_id	UnixTimestamp	Date(America/Los_Angeles)	Time(America/Los_Angeles)	HCEP(TEMP)	HCEP(COND)	HCEP(PRES)	HCEP(OXY)	HCEP(PH)	HCEP(FL)	HCEP(TURB)	HCEP(FSD)	HCEP(TSD)	HCEP(SAL)	HCEP(OSAT)	HCEP(VOLT)	SUNA(M_Parameter1)	SUNA(M_Parameter2)
1	1673991900000	2023-01-17	13:45:00	7.9765	2.38581	4.613	9.094	7.72	0.91	0.375	0.09	0.02	22.0973	88.6	13.8	25.5	0.357
2	1673992800000	2023-01-17	14:00:00	7.9448	2.35198	4.489	9.309	7.75	1.094	0.389	0.09	0.11	21.774	90.44	13.8	24.6	0.344
3	1673993700000	2023-01-17	14:15:00	7.9236	2.32446	4.355	9.449	7.77	1.062	0.394	0.07	0.03	21.5082	91.6	13.8	25.1	0.351
4	1673994600000	2023-01-17	14:30:00	7.9577	2.34717	4.188	9.436	7.77	1.085	0.346	0.11	0.02	21.7173	91.67	13.8	25.5	0.357
5	1673995500000	2023-01-17	14:45:00	7.9722	2.36719	4.022	9.356	7.77	1.179	0.583	0.21	0.26	21.9113	91.04	13.8	25.1	0.352
6	1673996400000	2023-01-17	15:00:00	7.9097	2.30702	3.843	9.582	7.79	1.18	0.391	0.1	0.08	21.3401	92.76	13.8	24.9	0.349
7	1673997300000	2023-01-17	15:15:00	7.9336	2.32807	3.651	9.563	7.79	1.191	0.432	0.08	0.03	21.5388	92.74	13.8	24.6	0.344
8	1673998200000	2023-01-17	15:30:00	7.875	2.30514	3.45	9.589	7.79	1.111	0.334	0.04	0.02	21.3423	92.75	13.8	24.7	0.345
9	1673999100000	2023-01-17	15:45:00	7.8441	2.29213	3.255	9.647	7.79	1.156	0.359	0.07	0.02	21.2292	93.18	13.8	24.6	0.344
10	1674000000000	2023-01-17	16:00:00	7.8343	2.27655	3.048	9.747	7.81	1.377	0.389	0.08	0.03	21.0773	94.02	13.8	24.2	0.339
11	1674000900000	2023-01-17	16:15:00	7.8217	2.26626	2.853	9.684	7.8	1.196	0.366	0.06	0.02	20.9807	93.33	13.8	24.1	0.337
12	1674001800000	2023-01-17	16:30:00	7.835	2.2599	2.659	9.654	7.79	1.314	0.416	0.08	0.05	20.9085	93.02	13.8	24	0.336
13	1674002700000	2023-01-17	16:45:00	7.7749	2.23636	2.473	9.964	7.83	2.573	0.406	0.16	0.02	20.7059	95.76	13.8	24.7	0.345
14	1674003600000	2023-01-17	17:00:00	7.7481	2.2178	2.299	10.058	7.84	2.303	0.429	0.1	0.02	20.5338	96.49	13.8	24.2	0.338
15	1674004500000	2023-01-17	17:15:00	7.7568	2.2326	2.138	9.968	7.83	2.098	0.433	0.15	0.04	20.6786	95.73	13.8	23.3	0.326
16	1674005400000	2023-01-17	17:30:00	7.7458	2.22916	1.989	9.999	7.84	2.387	0.398	0.11	0.03	20.6503	95.99	13.8	24.7	0.345
17	1674006300000	2023-01-17	17:45:00	7.7081	2.2122	1.855	10.089	7.85	2.586	0.541	0.31	0.19	20.5007	96.67	13.8	25.5	0.358
18	1674007200000	2023-01-17	18:00:00	7.7054	2.21296	1.771	10.074	7.85	2.503	0.457	0.15	0.06	20.51	96.53	13.8	23.3	0.326
19	1674008100000	2023-01-17	18:15:00	7.7144	2.21681	1.681	10.04	7.85	2.39	0.532	0.11	0.08	20.5437	96.24	13.8	24.4	0.341
20	1674009000000	2023-01-17	18:30:00	7.7061	2.21612	1.603	10.036	7.85	2.528	0.473	0.09	0.07	20.5416	96.18	13.8	24.8	0.347
21	1674009900000	2023-01-17	18:45:00	7.6951	2.21354	1.583	10.03	7.84	2.241	0.735	0.13	0.07	20.5219	96.1	13.8	24.1	0.338
22	1674010800000	2023-01-17	19:00:00	7.687	2.21166	1.568	10.028	7.84	2.657	0.734	0.13	0.14	20.5077	96.05	13.8	23.8	0.333
23	1674011700000	2023-01-17	19:15:00	7.6776	2.20921	1.57	10.023	7.84	2.456	0.692	0.09	0.05	20.4884	95.96	13.8	23.9	0.335
24	1674012600000	2023-01-17	19:30:00	7.6867	2.21601	1.583	9.966	7.83	2.498	0.744	0.1	0.06	20.5519	95.48	13.8	23.9	0.334
25	1674013500000	2023-01-17	19:45:00	7.6763	2.22855	1.63	9.779	7.81	1.883	1.278	0.11	0.08	20.6854	93.75	13.8	22.9	0.32
26	1674014400000	2023-01-17	20:00:00	7.6743	2.2357	1.687	9.725	7.8	1.976	2.048	0.11	0.17	20.7591	93.26	13.8	24.7	0.346
27	1674015300000	2023-01-17	20:15:00	7.6727	2.24136	1.754	9.692	7.8	1.975	2.175	0.12	0.2	20.8176	92.99	13.8	24	0.336
28	1674016200000	2023-01-17	20:30:00	7.7111	2.24573	1.852	9.704	7.79	1.792	1.151	0.08	0.11	20.839	93.19	13.8	23.8	0.333
29	1674017100000	2023-01-17	20:45:00	7.6779	2.24984	1.977	9.65	7.78	2.089	2.75	0.13	0.32	20.9006	92.64	13.8	24.8	0.348
30	1674018000000	2023-01-17	21:00:00	7.6512	2.26618	2.085	9.542	7.77	2.045	4.786	0.08	0.64	21.0829	91.66	13.8	25.2	0.353
31	1674018900000	2023-01-17	21:15:00	7.673	2.26332	2.244	9.561	7.77	1.886	4.553	0.09	0.39	21.0406	91.86	13.8	24.8	0.347
32	1674019800000	2023-01-17	21:30:00	7.698	2.2735	2.37	9.482	7.77	1.738	3.65	0.06	0.28	21.129	91.21	13.8	23.3	0.326
33	1674020700000	2023-01-17	21:45:00	7.7078	2.27415	2.491	9.51	7.77	1.571	1.517	0.08	0.12	21.1296	91.49	13.8	24.2	0.339
34	1674021600000	2023-01-17	22:00:00	7.7245	2.25627	2.646	9.67	7.78	1.604	0.662	0.09	0.04	20.9378	92.96	13.8	24.4	0.341
35	1674022500000	2023-01-17	22:15:00	7.7305	2.25071	2.825	9.717	7.79	1.718	0.584	0.18	0.05	20.8777	93.39	13.8	24.6	0.344
36	1674023400000	2023-01-17	22:30:00	7.7255	2.25561	3.004	9.685	7.79	1.741	0.664	0.11	0.04	20.9304	93.1	13.8	24.9	0.349
37	1674024300000	2023-01-17	22:45:00	7.7243	2.25368	3.175	9.689	7.79	1.621	0.649	0.06	0.04	20.9115	93.13	13.8	24.2	0.339
38	1674025200000	2023-01-17	23:00:00	7.8824	2.33119	3.336	9.424	7.76	1.392	0.559	0.07	0.11	21.602	91.33	13.8	24.4	0.341
39	1674026100000	2023-01-17	23:15:00	7.9377	2.35447	3.505	9.176	7.74	1.35	0.472	0.12	0.06	21.8039	89.15	13.8	24.5	0.343
40	1674027000000	2023-01-17	23:30:00	7.9399	2.35622	3.685	9.034	7.72	1.335	0.552	0.19	0.05	21.8203	87.79	13.8	25.2	0.353
41	1674027900000	2023-01-17	23:45:00	7.9413	2.35223	3.858	9.099	7.73	1.291	0.469	0.09	0.03	21.7788	88.38	13.8	24	0.337
42	1674028800000	2023-01-18	00:00:00	7.9191	2.34006	4.019	9.216	7.74	1.345	0.466	0.06	0.05	21.6691	89.42	13.8	24.4	0.342
43	1674029700000	2023-01-18	00:15:00	7.8922	2.32144	4.157	9.378	7.75	1.5	0.441	0.1	0.06	21.4969	90.84	13.8	24.4	0.342
44	1674030600000	2023-01-18	00:30:00	7.8766	2.31058	4.29	9.472	7.76	3.932	0.653	0.54	0.04	21.3962	91.66	13.8	24.8	0.348
45	1674031500000	2023-01-18	00:45:00	7.8418	2.29084	4.419	9.545	7.77	1.48	0.444	0.07	0.11	21.2172	92.18	13.8	25.1	0.351
46	1674032400000	2023-01-18	01:00:00	7.8152	2.27787	4.53	9.644	7.78	1.541	0.438	0.06	0.03	21.1019	93.01	13.8	24.5	0.343
47	1674033300000	2023-01-18	01:15:00	7.7922	2.26595	4.647	9.576	7.77	1.351	0.422	0.06	0.03	20.9947	92.23	13.8	24.6	0.344
48	1674034200000	2023-01-18	01:30:00	7.7838	2.25907	4.744	9.594	7.78	1.436	0.422	0.08	0.07	20.93	92.35	13.8	24.4	0.342
49	1674035100000	2023-01-18	01:45:00	7.7917	2.26643	4.813	9.569	7.77	1.443	0.422	0.06	0.02	20.9999	92.17	13.8	24.9	0.349
50	1674036000000	2023-01-18	02:00:00	7.7669	2.2557	4.865	9.611	7.78	1.496	0.41	0.1	0.02	20.9058	92.46	13.8	24.4	0.342
51	1674036900000	2023-01-18	02:15:00	7.7829	2.26008	4.898	9.652	7.78	1.42	0.427	0.07	0.02	20.9407	92.91	13.8	24.4	0.341
52	1674037800000	2023-01-18	02:30:00	7.757	2.25274	4.933	9.699	7.79	1.701	0.432	0.17	0.03	20.8818	93.27	13.8	24	0.336
53	1674038700000	2023-01-18	02:45:00	7.7182	2.23617	4.951	9.78	7.8	1.877	0.474	0.3	0.08	20.7368	93.88	13.8	24.2	0.339
54	1674039600000	2023-01-18	03:00:00	7.7154	2.23378	4.967	9.805	7.8	1.996	0.462	0.09	0.03	20.7142	94.1	13.8	23.4	0.328
55	1674040500000	2023-01-18	03:15:00	7.6805	2.21981	4.975	9.886	7.81	2.244	0.476	0.09	0.05	20.593	94.73	13.8	24	0.336
56	1674041400000	2023-01-18	03:30:00	7.6741	2.21824	4.978	9.903	7.82	2.381	0.485	0.26	0.06	20.581	94.87	13.8	24.3	0.34
57	1674042300000	2023-01-18	03:45:00	7.6871	2.21973	4.96	9.89	7.82	2.116	0.489	0.11	0.03	20.5884	94.77	13.8	24.3	0.34
58	1674043200000	2023-01-18	04:00:00	7.6815	2.21859	4.947	9.871	7.81	2.18	0.447	0.08	0.02	20.5802	94.58	13.8	23.8	0.333
59	1674044100000	2023-01-18	04:15:00	7.7822	2.26441	4.927	9.67	7.79	1.666	0.496	0.07	0.05	20.985	93.11	13.8	24	0.336
60	1674045000000	2023-01-18	04:30:00	7.7937	2.26667	4.893	9.711	7.8	1.672	0.471	0.08	0.02	21.0011	93.54	13.8	23.9	0.335
61	1674045900000	2023-01-18	04:45:00	7.8293	2.28271	4.84	9.702	7.79	1.556	0.466	0.06	0.02	21.1422	93.62	13.8	24.3	0.34
62	1674046800000	2023-01-18	05:00:00	7.8525	2.30072	4.8	9.553	7.78	1.612	0.468	0.11	0.03	21.3109	92.33	13.8	24.9	0.348
63	1674047700000	2023-01-18	05:15:00	7.8666	2.30766	4.761	9.519	7.77	1.56	0.48	0.07	0.02	21.3726	92.07	13.8	24.3	0.34
64	1674048600000	2023-01-18	05:30:00	7.8886	2.31829	4.708	9.511	7.77	1.608	0.47	0.12	0.03	21.4669	92.1	13.8	24	0.336
65	1674049500000	2023-01-18	05:45:00	7.8993	2.32533	4.668	9.461	7.77	1.483	0.483	0.07	0.09	21.5318	91.67	13.8	24.7	0.347
66	1674050400000	2023-01-18	06:00:00	7.917	2.33587	4.633	9.391	7.76	1.414	0.457	0.08	0.03	21.6278	91.09	13.8	24.7	0.346
67	1674051300000	2023-01-18	06:15:00	7.9009	2.33034	4.596	9.464	7.77	1.399	0.467	0.1	0.06	21.5816	91.74	13.8	23.9	0.335
68	1674052200000	2023-01-18	06:30:00	7.9736	2.38087	4.553	9.166	7.74	1.367	0.458	0.11	0.03	22.0491	89.27	13.8	24.7	0.347
69	1674053100000	2023-01-18	06:45:00	7.9489	2.35859	4.529	9.226	7.74	1.323	0.486	0.07	0.07	21.8384	89.67	13.8	24.5	0.343
70	1674054000000	2023-01-18	07:00:00	7.9575	2.36712	4.493	9.214	7.74	1.342	0.488	0.1	0.06	21.9196	89.63	13.8	25	0.35
71	1674054900000	2023-01-18	07:15:00	7.9839	2.3881	4.476	9.082	7.73	1.208	0.518	0.08	0.06	22.1159	88.51	13.8	24.6	0.345
72	1674055800000	2023-01-18	07:30:00	7.9395	2.36553	4.486	9.269	7.74	1.346	0.5	0.05	0.04	21.9147	90.14	13.8	24.8	0.347
73	1674056700000	2023-01-18	07:45:00	8.0252	2.41871	4.49	8.896	7.71	1.192	0.571	0.14	0.06	22.4004	86.94	13.8	24.2	0.339
74	1674057600000	2023-01-18	08:00:00	8.047	2.43738	4.509	8.749	7.7	1.147	0.625	0.06	0.07	22.576	85.65	13.8	25.4	0.355
75	1674058500000	2023-01-18	08:15:00	8.0298	2.42584	4.532	8.813	7.7	1.146	0.568	0.07	0.05	22.4699	86.18	13.8	25.1	0.352
76	1674059400000	2023-01-18	08:30:00	8.0392	2.4334	4.562	8.746	7.7	1.085	0.731	0.12	0.09	22.5407	85.58	13.8	25.5	0.357
77	1674060300000	2023-01-18	08:45:00	8.1057	2.48835	4.606	8.498	7.68	1.025	0.73	0.06	0.1	23.0558	83.56	13.8	25.3	0.354
78	1674061200000	2023-01-18	09:00:00	8.1165	2.49801	4.651	8.46	7.68	1.026	0.636	0.05	0.05	23.147	83.26	13.8	26.3	0.369
79	1674062100000	2023-01-18	09:15:00	8.1169	2.49867	4.698	8.515	7.68	1.004	0.55	0.07	0.03	23.1534	83.81	13.8	25.9	0.363
80	1674063000000	2023-01-18	09:30:00	8.1158	2.49826	4.75	8.532	7.68	1.05	0.57	0.15	0.04	23.1499	83.97	13.8	26.3	0.368
81	1674063900000	2023-01-18	09:45:00	8.1033	2.48736	4.798	8.512	7.68	0.999	0.566	0.12	0.04	23.0473	83.7	13.8	26	0.365
82	1674064800000	2023-01-18	10:00:00	8.0905	2.47709	4.866	8.509	7.68	1.104	0.594	0.16	0.04	22.9513	83.59	13.8	25.2	0.354
83	1674065700000	2023-01-18	10:15:00	8.0895	2.47661	4.926	8.478	7.67	0.96	0.799	0.07	0.16	22.947	83.28	13.8	25.2	0.352
84	1674066600000	2023-01-18	10:30:00	8.0536	2.44884	4.979	8.581	7.68	1.019	0.751	0.08	0.07	22.6881	84.08	13.8	25.5	0.358
85	1674067500000	2023-01-18	10:45:00	7.9718	2.39071	5.034	8.934	7.71	1.152	0.581	0.22	0.04	22.1499	87.08	13.8	25.5	0.358
86	1674068400000	2023-01-18	11:00:00	7.99	2.40771	5.079	8.855	7.7	1.058	0.693	0.06	0.08	22.311	86.42	13.8	26	0.364
87	1674069300000	2023-01-18	11:15:00	8.1503	2.53219	5.126	8.303	7.66	0.906	0.656	0.04	0.04	23.472	81.95	13.8	24.9	0.348
88	1674070200000	2023-01-18	11:30:00	8.1462	2.52054	5.158	8.21	7.65	0.932	0.706	0.05	0.06	23.3562	80.96	13.8	25.7	0.36
89	1674071100000	2023-01-18	11:45:00	8.1359	2.51807	5.178	8.339	7.66	0.918	0.657	0.11	0.06	23.3379	82.21	13.8	26.2	0.368
90	1674072000000	2023-01-18	12:00:00	8.1434	2.52209	5.191	8.27	7.65	0.916	0.677	0.07	0.04	23.3738	81.57	13.8	25.7	0.36
91	1674072900000	2023-01-18	12:15:00	8.0859	2.48826	5.201	8.568	7.67	0.983	0.652	0.1	0.07	23.0677	84.23	13.8	25.4	0.356
92	1674073800000	2023-01-18	12:30:00	8.0674	2.45968	5.197	8.669	7.68	0.997	0.74	0.06	0.08	22.7892	85.01	13.8	25.4	0.356
93	1674074700000	2023-01-18	12:45:00	8.0309	2.43984	5.182	8.724	7.69	1.307	5.969	0.8	13.66	22.6111	85.4	13.8	25.6	0.359
94	1674075600000	2023-01-18	13:00:00	8.0739	2.46566	5.168	8.692	7.69	1.075	0.657	0.09	0.28	22.8458	85.29	13.8	25.9	0.363
95	1674076500000	2023-01-18	13:15:00	8.0877	2.47621	5.133	8.485	7.68	0.987	0.753	0.11	0.16	22.944	83.34	13.8	25.4	0.356
96	1674077400000	2023-01-18	13:30:00	8.0898	2.48483	5.084	8.446	7.68	0.94	0.621	0.05	0.05	23.0303	83.01	13.8	25.6	0.358
97	1674078300000	2023-01-18	13:45:00	7.9955	2.41159	5.018	8.828	7.7	1.039	0.544	0.08	0.05	22.3469	86.19	13.8	25.4	0.356
98	1674079200000	2023-01-18	14:00:00	7.9264	2.37223	4.938	9.005	7.72	1.137	0.489	0.15	0.03	21.9908	87.57	13.8	24.9	0.349
99	1674080100000	2023-01-18	14:15:00	7.9073	2.36105	4.843	9.07	7.73	1.103	0.484	0.05	0.06	21.8892	88.12	13.8	25.3	0.354
100	1674081000000	2023-01-18	14:30:00	7.8665	2.34027	4.724	9.187	7.75	1.064	0.482	0.07	0.03	21.7036	89.05	13.8	25.3	0.354
101	1674081900000	2023-01-18	14:45:00	7.7386	2.25862	4.582	9.775	7.8	1.402	0.409	0.11	0.03	20.9525	94.01	13.8	24.3	0.341
102	1674082800000	2023-01-18	15:00:00	7.6843	2.23301	4.43	10.082	7.84	3.294	0.48	0.29	0.02	20.725	96.69	13.8	24.5	0.344
103	1674083700000	2023-01-18	15:15:00	7.6542	2.20874	4.258	10.342	7.87	5.415	0.57	0.21	0.02	20.4965	98.97	13.8	23.8	0.334
104	1674084600000	2023-01-18	15:30:00	7.6451	2.20015	4.064	10.4	7.89	5.477	0.612	0.34	0.03	20.4148	99.45	13.8	23.8	0.334
105	1674085500000	2023-01-18	15:45:00	7.6435	2.20321	3.86	10.415	7.89	5.972	0.604	0.28	0.03	20.4468	99.61	13.8	23.9	0.334
106	1674086400000	2023-01-18	16:00:00	7.6375	2.20037	3.651	10.371	7.89	5.385	0.598	0.16	0.04	20.4215	99.16	13.8	23.6	0.331
107	1674087300000	2023-01-18	16:15:00	7.6367	2.19866	3.437	10.371	7.89	4.174	0.579	0.22	0.04	20.4046	99.15	13.8	24	0.336
108	1674088200000	2023-01-18	16:30:00	7.6327	2.1969	3.21	10.367	7.89	4.154	0.581	0.2	0.05	20.3893	99.09	13.8	24.5	0.344
109	1674089100000	2023-01-18	16:45:00	7.6264	2.19494	2.983	10.366	7.89	4.329	0.641	0.11	0.04	20.3731	99.06	13.8	23.5	0.329
110	1674090000000	2023-01-18	17:00:00	7.6253	2.19522	2.749	10.391	7.89	4.736	0.55	0.16	0.03	20.3767	99.29	13.8	24.2	0.339
111	1674090900000	2023-01-18	17:15:00	7.6093	2.19395	2.523	10.409	7.9	5.528	0.61	0.21	0.04	20.3733	99.42	13.8	24	0.336
112	1674091800000	2023-01-18	17:30:00	7.5827	2.19396	2.31	10.438	7.9	7.203	0.655	0.26	0.23	20.389	99.65	13.8	23.4	0.327
113	1674092700000	2023-01-18	17:45:00	7.5706	2.19359	2.106	10.407	7.9	6.418	0.592	0.19	0.03	20.3923	99.33	13.8	24.3	0.34
114	1674093600000	2023-01-18	18:00:00	7.5513	2.19282	1.921	10.394	7.9	5.936	0.644	0.33	0.04	20.3959	99.16	13.8	23.1	0.323
115	1674094500000	2023-01-18	18:15:00	7.5194	2.18919	1.744	10.34	7.9	5.676	0.707	0.2	0.05	20.3777	98.56	13.8	24.3	0.34
116	1674095400000	2023-01-18	18:30:00	7.5024	2.18722	1.604	10.272	7.89	5.701	0.721	0.18	0.12	20.3676	97.87	13.8	23.3	0.327
117	1674096300000	2023-01-18	18:45:00	7.4668	2.1846	1.476	10.219	7.88	5.417	1.021	0.2	0.4	20.3618	97.28	13.8	23.8	0.333
118	1674097200000	2023-01-18	19:00:00	7.4305	2.1822	1.371	10.148	7.87	4.848	1.341	0.16	0.2	20.3586	96.52	13.8	23	0.322
119	1674098100000	2023-01-18	19:15:00	7.4102	2.18077	1.298	10.164	7.87	6.193	1.412	0.17	0.3	20.356	96.62	13.8	24.1	0.338
120	1674099000000	2023-01-18	19:30:00	7.3588	2.17688	1.239	10.119	7.86	5.952	2.47	0.16	0.15	20.3464	96.07	13.8	23.6	0.33
121	1674099900000	2023-01-18	19:45:00	7.3397	2.17287	1.223	10.05	7.86	5.962	2.566	0.14	0.36	20.3166	95.35	13.8	24.3	0.341
122	1674100800000	2023-01-18	20:00:00	7.3084	2.16868	1.199	10.04	7.86	8.469	1.051	0.28	0.29	20.2921	95.2	13.8	26.8	0.375
123	1674101700000	2023-01-18	20:15:00	7.5286	2.19743	1.213	10.356	7.89	6.105	0.927	0.19	0.24	20.4563	98.78	13.8	24	0.337
124	1674102600000	2023-01-18	20:30:00	7.5219	2.19819	1.258	10.071	7.86	3.901	4.874	0.15	1.24	20.4679	96.05	13.8	22.7	0.318
125	1674103500000	2023-01-18	20:45:00	7.2263	2.15891	1.309	9.805	7.83	3.875	9.352	0.13	0.78	20.2401	92.76	13.8	23.4	0.328
126	1674104400000	2023-01-18	21:00:00	7.2943	2.16898	1.408	9.794	7.83	4.877	8.976	0.12	0.51	20.3034	92.82	13.8	24.3	0.34
127	1674105300000	2023-01-18	21:15:00	7.1823	2.1578	1.508	9.763	7.83	5.275	9.427	0.45	1.15	20.2544	92.27	13.8	24	0.337
128	1674106200000	2023-01-18	21:30:00	6.8029	2.12478	1.641	9.732	7.82	8.036	33.342	0.22	1.79	20.1362	91.08	13.8	24.7	0.346
129	1674107100000	2023-01-18	21:45:00	6.8417	2.1359	1.793	9.759	7.83	9.183	20.165	0.27	1.58	20.2285	91.47	13.8	24.8	0.348
130	1674108000000	2023-01-18	22:00:00	6.9281	2.14529	1.936	9.741	7.82	6.355	16.45	0.39	1.66	20.2747	91.51	13.8	24.6	0.344
131	1674108900000	2023-01-18	22:15:00	7.153	2.16444	2.095	9.853	7.81	5.738	5.37	0.14	0.64	20.3396	93.1	13.8	23.3	0.326
132	1674109800000	2023-01-18	22:30:00	7.2722	2.18233	2.252	10.035	7.84	6.145	1.201	0.19	0.21	20.4528	95.15	13.8	23.8	0.334
133	1674110700000	2023-01-18	22:45:00	7.2479	2.18151	2.435	10.004	7.84	5.924	1.044	0.14	0.09	20.4587	94.81	13.8	23.8	0.333
134	1674111600000	2023-01-18	23:00:00	7.324	2.18725	2.613	10.04	7.84	4.798	0.994	0.15	0.16	20.4725	95.32	13.8	24.4	0.341
135	1674112500000	2023-01-18	23:15:00	7.3876	2.19129	2.809	10.042	7.84	3.333	0.742	0.12	0.06	20.4762	95.48	13.8	24.4	0.341
136	1674113400000	2023-01-18	23:30:00	7.4194	2.19361	3.025	10.058	7.84	2.89	1.125	0.11	0.19	20.481	95.71	13.8	23.6	0.331
137	1674114300000	2023-01-18	23:45:00	7.4294	2.19443	3.225	10.053	7.84	2.488	0.881	0.1	0.11	20.4835	95.69	13.8	24.6	0.345
138	1674115200000	2023-01-19	00:00:00	7.4485	2.19913	3.436	10.048	7.84	2.27	0.673	0.13	0.1	20.5201	95.7	13.8	24.8	0.347
139	1674116100000	2023-01-19	00:15:00	7.5599	2.2257	3.642	9.945	7.83	2.209	0.674	0.09	0.06	20.7249	95.09	13.8	24.3	0.341
140	1674117000000	2023-01-19	00:30:00	7.6299	2.24926	3.841	9.79	7.81	2.041	0.756	0.11	0.33	20.9229	93.9	13.8	23.9	0.335
141	1674117900000	2023-01-19	00:45:00	7.6447	2.25929	4.032	9.692	7.8	1.71	0.759	0.08	0.09	21.016	93.06	13.8	24.9	0.349
142	1674118800000	2023-01-19	01:00:00	7.8597	2.35476	4.209	9.427	7.76	1.592	0.652	0.12	0.12	21.8553	91.46	13.8	25.1	0.352
143	1674119700000	2023-01-19	01:15:00	7.9052	2.38023	4.368	9.253	7.75	1.327	0.71	0.14	0.09	22.0857	89.99	13.8	25.8	0.361
144	1674120600000	2023-01-19	01:30:00	7.7869	2.34105	4.511	9.366	7.76	1.644	0.834	0.13	0.14	21.7611	90.69	13.8	24.5	0.343
145	1674121500000	2023-01-19	01:45:00	7.5453	2.24168	4.666	9.95	7.81	2.215	0.63	0.17	0.04	20.8962	95.25	13.8	25.1	0.351
146	1674122400000	2023-01-19	02:00:00	7.4858	2.21797	4.791	9.994	7.82	2.491	0.647	0.1	0.06	20.6899	95.39	13.8	24.3	0.34
147	1674123300000	2023-01-19	02:15:00	7.4792	2.22155	4.903	9.975	7.82	2.719	0.819	0.15	0.1	20.7302	95.22	13.8	24.9	0.349
148	1674124200000	2023-01-19	02:30:00	7.4752	2.2209	5.001	9.95	7.82	2.641	0.824	0.14	0.08	20.7259	94.96	13.8	24.9	0.348
149	1674125100000	2023-01-19	02:45:00	7.4641	2.22182	5.068	10.008	7.83	2.361	0.628	0.14	0.04	20.7419	95.51	13.8	24.3	0.341
150	1674126000000	2023-01-19	03:00:00	7.49	2.2455	5.123	9.952	7.82	2.581	0.582	0.14	0.06	20.9683	95.19	13.8	24.5	0.344
151	1674126900000	2023-01-19	03:15:00	7.4689	2.22019	5.164	10.015	7.83	2.561	0.571	0.1	0.17	20.7224	95.56	13.8	24.6	0.344
152	1674127800000	2023-01-19	03:30:00	7.4665	2.22442	5.197	10.015	7.83	2.803	0.569	0.15	0.06	20.7671	95.59	13.8	24.8	0.347
153	1674128700000	2023-01-19	03:45:00	7.4977	2.22511	5.224	10.01	7.83	2.384	0.497	0.09	0.02	20.7555	95.6	13.8	24.4	0.341
154	1674129600000	2023-01-19	04:00:00	7.512	2.2252	5.237	9.971	7.82	2.246	0.479	0.11	0.02	20.7479	95.26	13.8	24.8	0.347
155	1674130500000	2023-01-19	04:15:00	7.5272	2.23337	5.235	9.911	7.82	1.93	0.466	0.07	0.02	20.8221	94.76	13.8	24.8	0.347
156	1674131400000	2023-01-19	04:30:00	7.5878	2.24994	5.223	9.824	7.81	1.816	0.457	0.06	0.04	20.9547	94.13	13.8	24.4	0.341
157	1674132300000	2023-01-19	04:45:00	7.6763	2.28215	5.206	9.613	7.79	1.556	0.463	0.09	0.02	21.2292	92.43	13.8	24.8	0.348
158	1674133200000	2023-01-19	05:00:00	7.9308	2.39833	5.184	9.011	7.72	1.107	0.459	0.05	0.03	22.2533	87.76	13.8	25.2	0.354
159	1674134100000	2023-01-19	05:15:00	8.0191	2.43425	5.144	8.955	7.71	1.092	0.404	0.06	0.05	22.5621	87.6	13.8	25.7	0.36
160	1674135000000	2023-01-19	05:30:00	7.924	2.39219	5.097	9.149	7.72	1.274	0.466	0.07	0.06	22.1951	89.09	13.8	25.8	0.361
161	1674135900000	2023-01-19	05:45:00	7.9062	2.38311	5.037	9.234	7.73	1.413	0.45	0.17	0.08	22.1141	89.83	13.8	25.1	0.351
162	1674136800000	2023-01-19	06:00:00	7.9285	2.39642	4.972	9.102	7.72	1.206	0.449	0.07	0.04	22.2354	88.65	13.8	25.3	0.355
163	1674137700000	2023-01-19	06:15:00	7.892	2.38216	4.914	9.077	7.72	1.205	0.417	0.09	0.04	22.1135	88.28	13.8	25.4	0.356
164	1674138600000	2023-01-19	06:30:00	7.9555	2.41455	4.85	9.009	7.71	1.161	0.433	0.05	0.05	22.4026	87.92	13.8	25.4	0.356
165	1674139500000	2023-01-19	06:45:00	7.9239	2.39351	4.779	9.103	7.72	1.197	0.414	0.06	0.04	22.2088	88.65	13.8	25.3	0.355
166	1674140400000	2023-01-19	07:00:00	7.9259	2.39181	4.704	9.079	7.72	1.216	0.441	0.09	0.04	22.1902	88.41	13.8	25.7	0.36
167	1674141300000	2023-01-19	07:15:00	7.9843	2.4216	4.638	8.951	7.71	1.062	0.479	0.08	0.03	22.4559	87.44	13.8	26	0.364
168	1674142200000	2023-01-19	07:30:00	8.0568	2.45482	4.585	8.89	7.7	1.14	0.426	0.06	0.03	22.7469	87.14	13.8	25.9	0.363
169	1674143100000	2023-01-19	07:45:00	8.081	2.46915	4.541	8.845	7.7	1.617	0.832	0.26	0.1	22.8768	86.83	13.8	26.1	0.366
170	1674144000000	2023-01-19	08:00:00	8.0984	2.48482	4.501	8.766	7.69	1.123	0.448	0.08	0.05	23.0248	86.17	13.8	25.4	0.355
171	1674144900000	2023-01-19	08:15:00	8.095	2.48691	4.463	8.854	7.7	1.079	0.436	0.07	0.04	23.0483	87.04	13.8	26.1	0.366
172	1674145800000	2023-01-19	08:30:00	8.0916	2.48565	4.437	8.918	7.71	1.16	0.439	0.1	0.06	23.0377	87.66	13.8	26.3	0.369
173	1674146700000	2023-01-19	08:45:00	8.086	2.48235	4.423	8.991	7.71	1.09	0.418	0.06	0.03	23.0078	88.34	13.8	26.7	0.374
174	1674147600000	2023-01-19	09:00:00	8.0999	2.49236	4.416	8.865	7.7	1.002	0.815	0.08	0.16	23.1004	87.18	13.8	25.9	0.363
175	1674148500000	2023-01-19	09:15:00	8.132	2.51358	4.421	8.756	7.69	0.886	0.45	0.06	0.04	23.2951	86.29	13.8	26	0.364
176	1674149400000	2023-01-19	09:30:00	8.1384	2.5164	4.434	8.707	7.69	0.961	0.501	0.06	0.05	23.3196	85.83	13.8	26.1	0.365
177	1674150300000	2023-01-19	09:45:00	8.0947	2.48611	4.469	8.925	7.71	0.851	0.78	0.18	0.23	23.0404	87.73	13.8	26.4	0.37
178	1674151200000	2023-01-19	10:00:00	8.3511	2.64319	4.509	7.823	7.63	0.793	0.686	0.07	0.04	24.4649	78.08	13.8	27	0.378
179	1674152100000	2023-01-19	10:15:00	8.3235	2.62824	4.554	7.931	7.63	0.801	0.714	0.08	0.09	24.3319	79.03	13.8	27	0.378
180	1674153000000	2023-01-19	10:30:00	8.3204	2.62499	4.602	7.929	7.63	0.86	0.565	0.08	0.05	24.301	78.99	13.8	27.4	0.384
181	1674153900000	2023-01-19	10:45:00	8.3293	2.62901	4.658	7.917	7.63	0.833	0.665	0.07	0.11	24.3357	78.91	13.8	27	0.379
182	1674154800000	2023-01-19	11:00:00	8.3388	2.63498	4.726	7.697	7.61	0.872	0.993	0.06	0.11	24.3899	76.75	13.8	25.6	0.358
183	1674155700000	2023-01-19	11:15:00	8.3274	2.62653	4.779	7.779	7.62	0.794	0.809	0.1	0.09	24.3118	77.51	13.8	25.5	0.357
184	1674156600000	2023-01-19	11:30:00	8.32	2.62129	4.827	7.996	7.63	0.929	0.634	0.12	0.07	24.2635	79.64	13.8	26.7	0.374
185	1674157500000	2023-01-19	11:45:00	8.3638	2.64552	4.879	7.625	7.61	0.763	0.817	0.06	0.08	24.4797	76.13	13.8	26	0.364
186	1674158400000	2023-01-19	12:00:00	8.3497	2.63619	4.928	7.827	7.62	0.845	0.854	0.09	0.14	24.3945	78.08	13.8	26.5	0.372
187	1674159300000	2023-01-19	12:15:00	8.3266	2.6206	4.975	7.899	7.62	0.803	0.892	0.11	0.22	24.2519	78.69	13.8	26	0.365
188	1674160200000	2023-01-19	12:30:00	8.5518	2.76232	5.017	6.957	7.57	0.66	0.879	0.06	0.11	25.5347	70.24	13.8	26.5	0.372
189	1674161100000	2023-01-19	12:45:00	8.606	2.7905	5.05	6.791	7.55	0.721	0.813	0.05	0.07	25.7822	68.75	13.8	27.5	0.386
190	1674162000000	2023-01-19	13:00:00	8.5533	2.75562	5.075	6.973	7.56	0.786	0.867	0.05	0.09	25.4655	70.37	13.8	27.3	0.382
191	1674162900000	2023-01-19	13:15:00	8.5506	2.75513	5.093	6.923	7.56	0.677	0.834	0.05	0.04	25.4624	69.86	13.8	26.9	0.377
192	1674163800000	2023-01-19	13:30:00	8.5225	2.73754	5.098	6.969	7.56	0.763	0.992	0.08	0.1	25.3037	70.21	13.8	26.5	0.371
193	1674164700000	2023-01-19	13:45:00	8.243	2.5371	5.098	8.531	7.66	0.914	0.811	0.11	0.17	23.4601	84.39	13.8	26.6	0.373
194	1674165600000	2023-01-19	14:00:00	8.3921	2.65736	5.07	8.219	7.65	0.881	0.829	0.06	0.12	24.5803	82.17	13.8	26.3	0.369
195	1674166500000	2023-01-19	14:15:00	8.1366	2.46765	5.04	8.928	7.71	0.956	0.613	0.13	0.11	22.8253	87.73	13.8	25.8	0.361
196	1674167400000	2023-01-19	14:30:00	8.1747	2.49533	4.988	8.877	7.7	0.969	0.587	0.06	0.13	23.0814	87.45	13.8	26.1	0.365
197	1674168300000	2023-01-19	14:45:00	8.1754	2.48959	4.922	8.886	7.71	0.935	0.513	0.1	0.07	23.0226	87.5	13.8	25.6	0.359
198	1674169200000	2023-01-19	15:00:00	8.1683	2.4948	4.841	8.959	7.71	1.084	0.512	0.11	0.04	23.0801	88.24	13.8	26	0.364
199	1674170100000	2023-01-19	15:15:00	8.1823	2.50135	4.73	8.896	7.71	0.986	0.5	0.12	0.04	23.1374	87.67	13.8	25.5	0.357
200	1674171000000	2023-01-19	15:30:00	8.1821	2.50041	4.588	8.897	7.71	1.121	0.535	0.15	0.06	23.1281	87.69	13.8	25.5	0.358
201	1674171900000	2023-01-19	15:45:00	8.1371	2.47986	4.436	9.009	7.73	1.14	0.552	0.21	0.08	22.949	88.59	13.8	25.4	0.355
202	1674172800000	2023-01-19	16:00:00	8.1822	2.50438	4.266	8.946	7.72	1.18	0.498	0.13	0.05	23.1684	88.19	13.8	26.2	0.366
203	1674173700000	2023-01-19	16:15:00	8.1501	2.48689	4.083	8.977	7.72	1.179	0.498	0.11	0.04	23.0121	88.34	13.8	26.1	0.366
204	1674174600000	2023-01-19	16:30:00	8.0846	2.4487	3.876	9.003	7.72	1.165	0.584	0.11	0.03	22.667	88.26	13.8	25.9	0.363
205	1674175500000	2023-01-19	16:45:00	7.8857	2.3691	3.649	9.373	7.75	1.219	1.448	0.08	0.22	21.985	91.07	13.8	25	0.35
206	1674176400000	2023-01-19	17:00:00	7.9447	2.39124	3.423	9.418	7.75	1.546	0.49	0.09	0.05	22.1729	91.74	13.8	25.6	0.358
207	1674177300000	2023-01-19	17:15:00	7.9512	2.4027	3.183	9.387	7.75	1.367	0.571	0.12	0.13	22.2854	91.52	13.8	25.7	0.36
208	1674178200000	2023-01-19	17:30:00	7.9741	2.40488	2.937	9.178	7.74	1.334	0.592	0.16	0.12	22.293	89.53	13.8	24.7	0.346
209	1674179100000	2023-01-19	17:45:00	7.9726	2.40284	2.69	9.216	7.74	1.363	0.479	0.09	0.04	22.2734	89.89	13.8	25.8	0.361
210	1674180000000	2023-01-19	18:00:00	7.9499	2.39111	2.45	9.231	7.74	1.261	0.499	0.08	0.05	22.1686	89.93	13.8	24.9	0.349
211	1674180900000	2023-01-19	18:15:00	7.7506	2.3396	2.21	9.602	7.77	1.482	0.649	0.05	0.7	21.7697	92.87	13.8	25	0.35
212	1674181800000	2023-01-19	18:30:00	7.336	2.28309	1.983	9.893	7.8	2.215	0.487	0.1	0.05	21.4488	94.56	13.8	25.9	0.362
213	1674182700000	2023-01-19	18:45:00	7.3063	2.27673	1.769	9.937	7.81	1.913	0.48	0.11	0.08	21.4017	94.88	13.8	24.7	0.346
214	1674183600000	2023-01-19	19:00:00	7.3859	2.2837	1.568	9.857	7.8	2.314	0.503	0.12	0.2	21.4243	94.3	13.8	25.2	0.353
215	1674184500000	2023-01-19	19:15:00	7.5286	2.31063	1.392	9.674	7.79	1.603	0.501	0.15	0.09	21.6122	92.95	13.8	24.7	0.345
216	1674185400000	2023-01-19	19:30:00	7.6961	2.33173	1.238	9.704	7.79	1.904	0.555	0.11	0.18	21.7237	93.69	13.8	24.9	0.348
217	1674186300000	2023-01-19	19:45:00	7.6946	2.33306	1.111	9.635	7.78	1.697	0.852	0.25	0.62	21.7382	93.05	13.8	25.3	0.355
218	1674187200000	2023-01-19	20:00:00	7.6962	2.33199	1.008	9.639	7.78	2.057	0.633	0.17	0.36	21.7264	93.08	13.8	25.2	0.353
219	1674188100000	2023-01-19	20:15:00	7.6689	2.32545	0.921	9.734	7.79	1.939	0.623	0.12	0.37	21.6767	93.9	13.8	24.4	0.342
220	1674189000000	2023-01-19	20:30:00	7.6512	2.32437	0.88	9.685	7.79	1.845	0.845	0.1	0.75	21.6766	93.39	13.8	25.5	0.357
221	1674189900000	2023-01-19	20:45:00	7.6373	2.32346	0.863	9.636	7.78	1.831	0.731	0.1	0.4	21.676	92.9	13.8	24.6	0.345
222	1674190800000	2023-01-19	21:00:00	7.6477	2.32669	0.886	9.479	7.77	1.792	0.895	0.11	0.92	21.7026	91.41	13.8	25	0.349
223	1674191700000	2023-01-19	21:15:00	7.6978	2.33227	0.943	9.588	7.78	1.693	0.648	0.12	0.33	21.7283	92.58	13.8	24.4	0.341
224	1674192600000	2023-01-19	21:30:00	7.7164	2.33587	1	9.637	7.78	1.752	0.572	0.15	0.31	21.7534	93.12	13.8	25	0.349
225	1674193500000	2023-01-19	21:45:00	7.768	2.35089	1.083	9.247	7.74	1.322	0.639	0.13	0.25	21.8743	89.53	13.8	25	0.351
226	1674194400000	2023-01-19	22:00:00	7.8038	2.36135	1.203	9.521	7.77	1.689	0.737	0.09	0.53	21.9584	92.31	13.8	25.6	0.358
227	1674195300000	2023-01-19	22:15:00	7.6044	2.32749	1.346	9.22	7.73	1.399	0.614	0.07	0.08	21.7375	88.85	13.8	24.5	0.344
228	1674196200000	2023-01-19	22:30:00	7.3211	2.29878	1.523	9.403	7.74	1.651	0.509	0.1	0.15	21.6196	89.96	13.8	24.9	0.349
229	1674197100000	2023-01-19	22:45:00	7.3473	2.29722	1.702	9.536	7.75	1.537	0.523	0.1	0.06	21.5872	91.26	13.8	24.9	0.349
230	1674198000000	2023-01-19	23:00:00	7.7752	2.37078	1.894	9.359	7.75	1.477	0.683	0.17	0.25	22.0723	90.72	13.8	25.4	0.355
231	1674198900000	2023-01-19	23:15:00	7.4153	2.30717	2.07	9.537	7.76	1.425	0.498	0.1	0.03	21.647	91.48	13.8	25.5	0.357
232	1674199800000	2023-01-19	23:30:00	7.6246	2.32639	2.257	9.473	7.76	1.487	0.624	0.14	0.06	21.7134	91.31	13.8	24.5	0.344
233	1674200700000	2023-01-19	23:45:00	7.6731	2.35161	2.448	9.373	7.75	1.307	0.666	0.09	0.12	21.9408	90.65	13.8	25.6	0.358
234	1674201600000	2023-01-20	00:00:00	7.5158	2.32448	2.641	9.479	7.76	1.401	0.606	0.11	0.04	21.7616	91.19	13.8	24.7	0.346
235	1674202500000	2023-01-20	00:15:00	7.5904	2.33059	2.859	9.558	7.77	1.505	0.541	0.12	0.12	21.7775	92.11	13.8	24.8	0.347
236	1674203400000	2023-01-20	00:30:00	7.5614	2.32847	3.083	9.577	7.77	1.496	0.585	0.1	0.05	21.7738	92.22	13.8	25.1	0.352
237	1674204300000	2023-01-20	00:45:00	7.6399	2.33956	3.32	9.56	7.77	1.43	0.603	0.09	0.07	21.8381	92.26	13.8	25.2	0.353
238	1674205200000	2023-01-20	01:00:00	7.6537	2.34215	3.562	9.551	7.77	1.519	0.566	0.11	0.09	21.8559	92.2	13.8	25.2	0.353
239	1674206100000	2023-01-20	01:15:00	7.5293	2.32361	3.794	9.736	7.79	1.532	0.57	0.12	0.04	21.7439	93.66	13.8	25	0.35
240	1674207000000	2023-01-20	01:30:00	7.7612	2.37297	4.012	9.543	7.77	1.446	0.526	0.11	0.05	22.1028	92.53	13.8	24.6	0.345
241	1674207900000	2023-01-20	01:45:00	8.0027	2.42554	4.21	9.184	7.74	1.455	0.551	0.18	0.09	22.4844	89.75	13.8	25.7	0.36
242	1674208800000	2023-01-20	02:00:00	8.0233	2.42848	4.394	9.183	7.73	1.404	0.497	0.16	0.05	22.5009	89.8	13.8	26	0.364
243	1674209700000	2023-01-20	02:15:00	8.0355	2.43266	4.58	9.162	7.73	1.341	0.546	0.07	0.05	22.5355	89.64	13.8	26	0.364
244	1674210600000	2023-01-20	02:30:00	8.0271	2.42983	4.736	9.183	7.73	1.372	0.501	0.09	0.04	22.5121	89.81	13.8	25.5	0.357
245	1674211500000	2023-01-20	02:45:00	8.0049	2.42267	4.875	9.206	7.73	1.222	0.487	0.05	0.03	22.4535	89.97	13.8	25	0.35
246	1674212400000	2023-01-20	03:00:00	7.9585	2.41132	5.006	9.225	7.73	1.358	0.504	0.11	0.09	22.3677	90	13.8	25.5	0.357
247	1674213300000	2023-01-20	03:15:00	8.0061	2.42277	5.127	9.298	7.73	1.294	0.437	0.11	0.03	22.4537	90.86	13.8	25.5	0.357
248	1674214200000	2023-01-20	03:30:00	7.9487	2.4071	5.206	9.3	7.73	1.313	0.444	0.14	0.04	22.3311	90.69	13.8	25.2	0.353
249	1674215100000	2023-01-20	03:45:00	7.9764	2.41162	5.256	9.347	7.74	1.152	0.448	0.06	0.03	22.3593	91.22	13.8	25.6	0.359
250	1674216000000	2023-01-20	04:00:00	7.9425	2.40358	5.297	9.323	7.74	1.193	0.452	0.06	0.06	22.2991	90.88	13.8	25.1	0.352
251	1674216900000	2023-01-20	04:15:00	7.9165	2.39581	5.319	9.356	7.74	1.17	0.445	0.07	0.05	22.2367	91.11	13.8	25.7	0.36
252	1674217800000	2023-01-20	04:30:00	7.8586	2.38463	5.349	9.374	7.74	1.175	0.413	0.07	0.03	22.1595	91.12	13.8	25.7	0.36
253	1674218700000	2023-01-20	04:45:00	7.7928	2.37359	5.369	9.404	7.74	1.104	0.419	0.06	0.02	22.0887	91.23	13.8	25.3	0.355
254	1674219600000	2023-01-20	05:00:00	7.7342	2.36405	5.372	9.411	7.74	1.167	0.45	0.05	0.04	22.0284	91.14	13.8	25.1	0.351
255	1674220500000	2023-01-20	05:15:00	7.6705	2.35652	5.362	9.418	7.74	1.118	0.453	0.06	0.03	21.9916	91.04	13.8	25.8	0.362
256	1674221400000	2023-01-20	05:30:00	7.4454	2.33095	5.353	9.498	7.75	1.262	0.452	0.07	0.03	21.8714	91.27	13.8	25.2	0.353
257	1674222300000	2023-01-20	05:45:00	7.4771	2.32806	5.309	9.615	7.76	1.269	0.416	0.07	0.04	21.8218	92.43	13.8	25.8	0.362
258	1674223200000	2023-01-20	06:00:00	7.5151	2.33592	5.266	9.546	7.76	1.227	0.398	0.06	0.02	21.8786	91.88	13.8	24	0.337
259	1674224100000	2023-01-20	06:15:00	7.5133	2.3335	5.196	9.54	7.76	1.216	0.399	0.05	0.02	21.8549	91.81	13.8	25.2	0.353
260	1674225000000	2023-01-20	06:30:00	7.5121	2.33162	5.135	9.56	7.76	1.322	0.405	0.08	0.02	21.8363	91.99	13.8	25.6	0.358
261	1674225900000	2023-01-20	06:45:00	7.543	2.33823	5.066	9.554	7.76	1.161	0.588	0.11	0.06	21.8847	92.02	13.8	25.2	0.353
262	1674226800000	2023-01-20	07:00:00	7.6505	2.36659	4.984	9.329	7.74	1.154	0.582	0.07	0.1	22.1074	90.2	13.8	24.9	0.348
263	1674227700000	2023-01-20	07:15:00	7.6063	2.35528	4.902	9.389	7.75	1.137	0.447	0.09	0.03	22.0196	90.65	13.8	25	0.35
264	1674228600000	2023-01-20	07:30:00	7.4569	2.32777	4.824	9.448	7.75	1.282	0.48	0.15	0.05	21.8316	90.81	13.8	24.6	0.344
265	1674229500000	2023-01-20	07:45:00	7.443	2.32772	4.746	9.355	7.74	1.055	0.517	0.05	0.04	21.8398	89.88	13.8	25.4	0.355
266	1674230400000	2023-01-20	08:00:00	7.653	2.37658	4.675	9.03	7.71	1.036	0.577	0.07	0.05	22.2082	87.37	13.8	24.9	0.349
267	1674231300000	2023-01-20	08:15:00	7.6573	2.37855	4.602	9.211	7.72	1.136	0.481	0.1	0.03	22.2257	89.16	13.8	24.8	0.347
268	1674232200000	2023-01-20	08:30:00	7.8225	2.40313	4.525	9.131	7.72	1.122	0.476	0.1	0.03	22.3714	88.8	13.8	25.5	0.358
269	1674233100000	2023-01-20	08:45:00	8.0276	2.45468	4.456	8.936	7.71	0.999	0.492	0.06	0.03	22.7644	87.54	13.8	25.1	0.351
270	1674234000000	2023-01-20	09:00:00	8.0354	2.45185	4.406	9.023	7.71	1.059	0.426	0.07	0.03	22.7307	88.39	13.8	25.9	0.363
271	1674234900000	2023-01-20	09:15:00	8.1046	2.48285	4.358	8.835	7.7	0.965	0.422	0.11	0.02	23.0008	86.84	13.8	26.1	0.365
272	1674235800000	2023-01-20	09:30:00	8.1908	2.53176	4.326	8.524	7.67	0.974	0.502	0.1	0.03	23.4409	84.19	13.8	26.2	0.367
273	1674236700000	2023-01-20	09:45:00	8.0232	2.45037	4.299	9.007	7.71	1.076	0.45	0.1	0.04	22.7235	88.21	13.8	25.8	0.361
274	1674237600000	2023-01-20	10:00:00	8.0191	2.44289	4.297	9.207	7.73	1.299	0.451	0.08	0.04	22.6501	90.12	13.8	25.8	0.362
275	1674238500000	2023-01-20	10:15:00	8.0154	2.44127	4.318	9.228	7.74	1.295	0.487	0.23	0.03	22.6361	90.31	13.8	25.6	0.359
276	1674239400000	2023-01-20	10:30:00	7.98	2.43146	4.337	9.257	7.74	1.269	0.469	0.13	0.08	22.5591	90.47	13.8	26.3	0.369
277	1674240300000	2023-01-20	10:45:00	7.8717	2.41324	4.371	9.262	7.73	0.95	0.51	0.08	0.03	22.443	90.23	13.8	25.4	0.355
278	1674241200000	2023-01-20	11:00:00	7.8595	2.41069	4.422	9.246	7.73	1.17	0.451	0.35	0.04	22.4249	90.03	13.8	24.9	0.349
279	1674242100000	2023-01-20	11:15:00	7.8324	2.40441	4.489	9.24	7.73	0.962	0.548	0.13	0.03	22.3782	89.89	13.8	25.9	0.363
280	1674243000000	2023-01-20	11:30:00	8.1543	2.52469	4.56	8.588	7.68	1.061	0.711	0.09	0.04	23.3933	84.72	13.8	25.6	0.359
281	1674243900000	2023-01-20	11:45:00	8.4206	2.66592	4.611	7.648	7.61	0.903	0.702	0.09	0.03	24.6476	76.54	13.8	26.5	0.371
282	1674244800000	2023-01-20	12:00:00	8.4654	2.69309	4.673	7.45	7.6	0.906	0.842	0.05	0.05	24.8924	74.76	13.8	26	0.364
283	1674245700000	2023-01-20	12:15:00	8.4464	2.67897	4.749	7.455	7.6	0.861	0.867	0.16	0.06	24.7621	74.71	13.8	26.5	0.372
284	1674246600000	2023-01-20	12:30:00	8.5477	2.74915	4.821	7.178	7.57	0.85	0.948	0.14	0.15	25.4038	72.41	13.8	26.8	0.375
285	1674247500000	2023-01-20	12:45:00	8.5673	2.7452	4.894	7.01	7.57	0.826	0.941	0.11	0.05	25.3496	70.71	13.8	27	0.378
286	1674248400000	2023-01-20	13:00:00	8.5847	2.75466	4.952	6.947	7.56	0.767	0.95	0.03	0.05	25.4332	70.14	13.8	26.6	0.373
287	1674249300000	2023-01-20	13:15:00	8.5586	2.74024	5.015	7.205	7.58	0.79	0.749	0.06	0.06	25.3053	72.64	13.8	27.4	0.384
288	1674250200000	2023-01-20	13:30:00	8.5672	2.74403	5.073	7.179	7.57	0.799	0.811	0.06	0.07	25.3377	72.41	13.8	27.5	0.385
289	1674251100000	2023-01-20	13:45:00	8.5604	2.7396	5.112	7.204	7.58	0.731	0.937	0.05	0.11	25.2975	72.64	13.8	26.6	0.373
290	1674252000000	2023-01-20	14:00:00	8.5504	2.73265	5.14	7.209	7.58	0.696	1.077	0.09	0.09	25.2339	72.65	13.8	26.3	0.368
291	1674252900000	2023-01-20	14:15:00	8.4064	2.64572	5.166	7.655	7.6	1.035	0.824	0.17	0.08	24.4521	76.49	13.8	26.2	0.367
292	1674253800000	2023-01-20	14:30:00	8.3769	2.6196	5.176	7.872	7.62	0.97	0.715	0.06	0.04	24.2071	78.47	13.8	26.2	0.367
293	1674254700000	2023-01-20	14:45:00	8.3738	2.61667	5.174	7.964	7.63	0.973	0.732	0.07	0.04	24.1795	79.37	13.8	26.1	0.365
294	1674255600000	2023-01-20	15:00:00	8.4	2.63802	5.143	7.737	7.62	1.11	0.801	0.12	0.04	24.3783	77.26	13.8	25.8	0.362
295	1674256500000	2023-01-20	15:15:00	8.2522	2.52559	5.105	7.929	7.64	1.01	0.728	0.1	0.09	23.3371	78.36	13.8	26.4	0.369
296	1674257400000	2023-01-20	15:30:00	8.4998	2.70271	5.049	7.361	7.59	1.06	0.833	0.12	0.1	24.9658	73.96	13.8	26.3	0.369
297	1674258300000	2023-01-20	15:45:00	8.5373	2.72447	4.973	7.263	7.58	1.056	0.849	0.11	0.05	25.1603	73.12	13.8	27.1	0.379
298	1674259200000	2023-01-20	16:00:00	8.543	2.73327	4.865	7.267	7.58	1.082	0.697	0.09	0.04	25.2457	73.22	13.8	27.4	0.384
299	1674260100000	2023-01-20	16:15:00	8.4739	2.69924	4.734	7.725	7.61	1.015	0.587	0.07	0.1	24.949	77.55	13.8	27.1	0.38
300	1674261000000	2023-01-20	16:30:00	8.438	2.67752	4.59	7.817	7.62	1.064	0.525	0.1	0.04	24.7534	78.32	13.8	28.1	0.393
301	1674261900000	2023-01-20	16:45:00	8.3892	2.63675	4.417	7.811	7.62	1.108	0.683	0.11	0.05	24.3731	77.98	13.8	27.3	0.382
302	1674262800000	2023-01-20	17:00:00	8.3102	2.58653	4.212	8.385	7.67	1.217	0.651	0.09	0.05	23.9171	83.31	13.8	25.5	0.357
303	1674263700000	2023-01-20	17:15:00	8.0871	2.487	3.997	8.779	7.7	1.469	0.581	0.26	0.06	23.0546	86.31	13.8	25.4	0.356
304	1674264600000	2023-01-20	17:30:00	8.0212	2.4571	3.771	8.915	7.71	1.567	0.591	0.3	0.11	22.7934	87.35	13.8	25.5	0.357
305	1674265500000	2023-01-20	17:45:00	7.9211	2.41598	3.534	9.105	7.73	1.499	0.626	0.09	0.06	22.4396	88.8	13.8	25.9	0.363
306	1674266400000	2023-01-20	18:00:00	7.9321	2.4197	3.278	9.104	7.73	1.62	0.573	0.27	0.04	22.4704	88.83	13.8	25	0.351
307	1674267300000	2023-01-20	18:15:00	7.8289	2.37031	3.018	9.273	7.74	1.507	0.604	0.15	0.08	22.0333	90	13.8	25.1	0.352
308	1674268200000	2023-01-20	18:30:00	7.7664	2.34543	2.743	9.526	7.76	1.729	0.547	0.14	0.05	21.8191	92.19	13.8	25	0.35
309	1674269100000	2023-01-20	18:45:00	7.732	2.33274	2.478	9.535	7.76	1.836	0.657	0.12	0.07	21.7112	92.15	13.8	24.5	0.343
310	1674270000000	2023-01-20	19:00:00	7.7455	2.33101	2.221	9.627	7.77	2.03	0.592	0.19	0.05	21.6853	93.04	13.8	24.7	0.346
311	1674270900000	2023-01-20	19:15:00	7.7287	2.32436	1.959	9.619	7.77	1.939	0.634	0.12	0.11	21.6281	92.9	13.8	24.6	0.345
312	1674271800000	2023-01-20	19:30:00	7.5521	2.25214	1.709	9.856	7.79	1.825	0.602	0.13	0.06	20.9997	94.42	13.8	24.3	0.34
313	1674272700000	2023-01-20	19:45:00	7.574	2.26232	1.464	9.58	7.76	2.135	0.625	0.27	0.12	21.0904	91.87	13.8	24.2	0.338
314	1674273600000	2023-01-20	20:00:00	7.6157	2.28036	1.242	9.511	7.75	1.963	0.687	0.14	0.19	21.2492	91.39	13.8	24.8	0.348
315	1674274500000	2023-01-20	20:15:00	7.1872	2.17108	1.055	9.629	7.73	1.578	0.842	0.17	0.18	20.388	91.11	13.8	22.6	0.317
316	1674275400000	2023-01-20	20:30:00	7.1923	2.17846	0.89	8.813	7.66	1.385	1.369	0.12	0.21	20.4608	83.43	13.8	19	0.266
317	1674276300000	2023-01-20	20:45:00	6.966	2.15418	0.754	8.577	7.65	1.515	3.748	0.13	0.39	20.3446	80.7	13.8	15.8	0.221
318	1674277200000	2023-01-20	21:00:00	6.8821	2.14698	0.655	9.103	7.67	1.699	4.258	0.13	0.45	20.3197	85.49	13.8	18.7	0.262
319	1674278100000	2023-01-20	21:15:00	6.9841	2.16528	0.586	8.774	7.64	1.508	2.688	0.2	0.25	20.4485	82.66	13.8	17.9	0.251
320	1674279000000	2023-01-20	21:30:00	6.8393	2.15112	0.565	8.817	7.63	1.383	2.667	0.07	0.29	20.388	82.76	13.8	20.9	0.293
321	1674279900000	2023-01-20	21:45:00	6.775	2.15096	0.571	8.847	7.63	1.322	1.09	0.04	0.1	20.4244	82.93	13.8	21.1	0.296
322	1674280800000	2023-01-20	22:00:00	6.7511	2.14555	0.598	9.349	7.68	1.682	1.547	0.1	0.18	20.3824	87.52	13.8	23.2	0.325
323	1674281700000	2023-01-20	22:15:00	6.477	2.11522	0.642	9.425	7.7	2.017	1.323	0.2	0.17	20.229	87.57	13.8	23.1	0.323
324	1674282600000	2023-01-20	22:30:00	6.2354	2.05901	0.723	9.67	7.72	1.27	1.485	0.1	0.15	19.7822	89.09	13.8	23.7	0.333
325	1674283500000	2023-01-20	22:45:00	6.3404	2.07676	0.844	9.726	7.73	1.414	0.993	0.08	0.09	19.9069	89.88	13.8	23.7	0.332
326	1674284400000	2023-01-20	23:00:00	6.5946	2.08834	1.009	9.931	7.76	1.895	0.784	0.1	0.06	19.8798	92.3	13.8	24	0.336
327	1674285300000	2023-01-20	23:15:00	5.931	1.94033	1.201	10.348	7.8	1.714	1.422	0.08	0.25	18.7083	94	13.8	23.4	0.328
328	1674286200000	2023-01-20	23:30:00	6.252	1.9813	1.405	10.282	7.8	1.785	0.937	0.06	0.07	18.9593	94.19	13.8	24.1	0.338
329	1674287100000	2023-01-20	23:45:00	6.5073	2.0133	1.617	10.205	7.79	1.877	0.985	0.06	0.22	19.1498	94.11	13.8	23.1	0.323
330	1674288000000	2023-01-21	00:00:00	6.4359	2.00133	1.835	10.24	7.8	1.744	0.877	0.09	0.04	19.0653	94.31	13.8	23.5	0.33
331	1674288900000	2023-01-21	00:15:00	6.5401	2.03549	2.051	10.171	7.79	1.869	0.908	0.07	0.05	19.3616	94.12	13.8	23.4	0.328
332	1674289800000	2023-01-21	00:30:00	6.9091	2.10059	2.254	10.039	7.79	1.882	0.831	0.09	0.03	19.8244	93.94	13.8	24.4	0.341
333	1674290700000	2023-01-21	00:45:00	6.903	2.09809	2.472	10.129	7.8	2.428	0.935	0.09	0.06	19.8021	94.81	13.8	24.2	0.339
334	1674291600000	2023-01-21	01:00:00	7.1074	2.13474	2.688	10.092	7.8	2.458	0.859	0.16	0.04	20.0611	95.04	13.8	23.8	0.333
335	1674292500000	2023-01-21	01:15:00	7.2151	2.16162	2.922	10.107	7.8	2.456	0.85	0.12	0.06	20.2739	95.58	13.8	24.4	0.341
336	1674293400000	2023-01-21	01:30:00	7.2369	2.17174	3.171	10.134	7.81	2.545	0.8	0.13	0.05	20.3648	95.95	13.8	24.3	0.34
337	1674294300000	2023-01-21	01:45:00	7.1626	2.16086	3.426	10.127	7.8	2.538	0.719	0.15	0.04	20.2968	95.67	13.8	23.9	0.334
338	1674295200000	2023-01-21	02:00:00	6.9042	2.13145	3.68	9.96	7.78	2.031	0.742	0.07	0.1	20.1453	93.45	13.8	23.8	0.334
339	1674296100000	2023-01-21	02:15:00	6.9263	2.15913	3.917	9.95	7.78	2.065	0.762	0.09	0.08	20.4182	93.61	13.8	24.4	0.341
340	1674297000000	2023-01-21	02:30:00	7.0526	2.19185	4.146	9.945	7.79	2.067	0.685	0.11	0.05	20.6807	93.94	13.8	24.5	0.343
341	1674297900000	2023-01-21	02:45:00	7.1759	2.2219	4.335	9.872	7.78	1.637	0.617	0.07	0.04	20.9162	93.7	13.8	24.7	0.345
342	1674298800000	2023-01-21	03:00:00	7.1277	2.21634	4.538	10.009	7.8	1.827	0.57	0.06	0.01	20.888	94.84	13.8	24.4	0.342
343	1674299700000	2023-01-21	03:15:00	6.9917	2.18618	4.696	10.07	7.8	1.876	0.62	0.08	0.03	20.6585	94.97	13.8	23.9	0.335
344	1674300600000	2023-01-21	03:30:00	6.8565	2.17382	4.859	10.037	7.8	1.905	0.601	0.08	0.03	20.6115	94.34	13.8	23.1	0.323
345	1674301500000	2023-01-21	03:45:00	7.1233	2.22915	5.004	9.873	7.79	1.476	0.567	0.07	0.03	21.0225	93.63	13.8	24.4	0.342
346	1674302400000	2023-01-21	04:00:00	7.3453	2.27229	5.114	9.809	7.78	1.405	0.552	0.04	0.07	21.3309	93.69	13.8	23.8	0.334
347	1674303300000	2023-01-21	04:15:00	7.3222	2.25267	5.219	9.935	7.79	1.556	0.581	0.09	0.03	21.1435	94.73	13.8	23.9	0.335
348	1674304200000	2023-01-21	04:30:00	7.3058	2.2441	5.287	9.984	7.8	1.68	0.594	0.16	0.04	21.0655	95.12	13.8	24.1	0.338
349	1674305100000	2023-01-21	04:45:00	6.9214	2.17243	5.318	10.08	7.8	2.289	0.647	0.09	0.07	20.5582	94.88	13.8	23.5	0.329
350	1674306000000	2023-01-21	05:00:00	7.0679	2.19137	5.329	10.047	7.8	1.824	0.642	0.15	0.06	20.6662	94.94	13.8	24.5	0.344
351	1674306900000	2023-01-21	05:15:00	7.423	2.30635	5.346	9.789	7.77	1.344	0.502	0.16	0.07	21.6326	93.86	13.8	24.4	0.342
352	1674307800000	2023-01-21	05:30:00	6.8857	2.15502	5.381	10.008	7.79	2.146	0.683	0.12	0.08	20.3993	94.01	13.8	24.1	0.338
353	1674308700000	2023-01-21	05:45:00	6.9277	2.16558	5.395	10.042	7.79	1.431	0.608	0.07	0.05	20.4835	94.47	13.8	23.6	0.331
354	1674309600000	2023-01-21	06:00:00	7.1906	2.19785	5.362	10.061	7.8	1.744	0.668	0.06	0.1	20.6596	95.34	13.8	24.5	0.343
355	1674310500000	2023-01-21	06:15:00	7.3621	2.24987	5.314	9.974	7.8	1.437	0.589	0.06	0.03	21.0904	95.17	13.8	24.5	0.343
356	1674311400000	2023-01-21	06:30:00	7.4527	2.28036	5.279	9.91	7.79	1.399	0.562	0.05	0.04	21.3477	94.91	13.8	24.6	0.345
357	1674312300000	2023-01-21	06:45:00	7.5141	2.30528	5.23	9.771	7.78	1.29	0.514	0.07	0.03	21.5651	93.85	13.8	24.2	0.339
358	1674313200000	2023-01-21	07:00:00	7.4862	2.30176	5.144	9.813	7.78	1.311	0.488	0.11	0.03	21.5464	94.2	13.8	24.4	0.342
359	1674314100000	2023-01-21	07:15:00	7.4276	2.26793	5.1	9.943	7.79	1.477	0.555	0.13	0.04	21.2358	95.11	13.8	24.2	0.339
360	1674315000000	2023-01-21	07:30:00	7.4523	2.27783	4.999	9.901	7.79	1.483	0.556	0.1	0.04	21.3221	94.8	13.8	24.7	0.346
361	1674315900000	2023-01-21	07:45:00	7.5977	2.33423	4.92	9.564	7.76	1.225	0.43	0.08	0.04	21.8095	92.21	13.8	25.2	0.353
362	1674316800000	2023-01-21	08:00:00	7.7695	2.38655	4.847	9.347	7.74	1.358	0.435	0.16	0.04	22.2359	90.74	13.8	25.4	0.356
363	1674317700000	2023-01-21	08:15:00	8.0399	2.46574	4.74	9.035	7.71	1.278	0.444	0.15	0.05	22.8689	88.6	13.8	25.8	0.362
364	1674318600000	2023-01-21	08:30:00	7.9597	2.43529	4.65	9.037	7.71	1.393	0.426	0.14	0.04	22.6111	88.3	13.8	25.7	0.359
365	1674319500000	2023-01-21	08:45:00	7.3534	2.25511	4.56	9.694	7.76	1.192	0.535	0.09	0.03	21.1498	92.53	13.8	23.8	0.333
366	1674320400000	2023-01-21	09:00:00	7.335	2.25101	4.496	9.389	7.72	1.236	0.566	0.14	0.05	21.1189	89.55	13.8	24.4	0.341
367	1674321300000	2023-01-21	09:15:00	7.9427	2.43993	4.406	9.014	7.7	1.248	0.448	0.1	0.09	22.6693	88.07	13.8	25.6	0.359
368	1674322200000	2023-01-21	09:30:00	7.921	2.431	4.307	9.082	7.71	1.506	0.452	0.34	0.04	22.5925	88.66	13.8	25.3	0.354
369	1674323100000	2023-01-21	09:45:00	7.9702	2.45068	4.232	9.005	7.7	1.336	0.486	0.13	0.04	22.7611	88.1	13.8	24.8	0.348
370	1674324000000	2023-01-21	10:00:00	8.0469	2.48884	4.168	8.797	7.69	1.341	0.524	0.11	0.03	23.0996	86.41	13.8	25.7	0.36
371	1674324900000	2023-01-21	10:15:00	8.0525	2.48305	4.157	8.909	7.7	1.362	0.464	0.18	0.03	23.037	87.49	13.8	25.9	0.363
372	1674325800000	2023-01-21	10:30:00	8.0664	2.48146	4.149	8.907	7.7	1.425	0.518	0.24	0.05	23.0117	87.48	13.8	26.2	0.367
373	1674326700000	2023-01-21	10:45:00	8.0638	2.49073	4.132	8.726	7.69	1.179	0.588	0.15	0.03	23.1077	85.76	13.8	26.6	0.372
374	1674327600000	2023-01-21	11:00:00	8.229	2.56857	4.144	8.317	7.65	1.182	0.555	0.14	0.08	23.7896	82.41	13.8	26	0.364
375	1674328500000	2023-01-21	11:15:00	8.5289	2.7345	4.171	7.294	7.58	0.906	0.779	0.07	0.05	25.2686	73.47	13.8	26.8	0.375
376	1674329400000	2023-01-21	11:30:00	8.5647	2.75135	4.242	7.021	7.56	0.962	0.875	0.07	0.05	25.4142	70.85	13.8	26.6	0.372
377	1674330300000	2023-01-21	11:45:00	8.6455	2.79566	4.277	6.813	7.55	0.836	0.845	0.09	0.04	25.8061	69.05	13.8	27.2	0.38
378	1674331200000	2023-01-21	12:00:00	8.7276	2.8433	4.35	6.565	7.53	0.793	1.146	0.07	0.07	26.23	66.85	13.8	27.5	0.386
379	1674332100000	2023-01-21	12:15:00	8.8781	2.92379	4.436	6.021	7.5	0.699	1.14	0.06	0.11	26.9353	61.79	13.8	27.2	0.381
380	1674333000000	2023-01-21	12:30:00	8.8972	2.9254	4.529	6.156	7.5	0.736	0.809	0.13	0.1	26.9371	63.2	13.8	28.2	0.395
381	1674333900000	2023-01-21	12:45:00	8.9107	2.93309	4.624	6.128	7.5	0.707	0.828	0.05	0.06	27.0048	62.97	13.8	28.2	0.395
382	1674334800000	2023-01-21	13:00:00	8.9319	2.94488	4.696	6.037	7.49	0.723	0.955	0.06	0.08	27.1085	62.1	13.8	28.5	0.399
383	1674335700000	2023-01-21	13:15:00	8.8684	2.91339	4.756	6.105	7.49	0.709	0.866	0.07	0.07	26.8369	62.61	13.8	27.9	0.391
384	1674336600000	2023-01-21	13:30:00	8.8421	2.89995	4.844	6.082	7.49	0.723	0.856	0.05	0.04	26.7201	62.28	13.8	27.5	0.385
385	1674337500000	2023-01-21	13:45:00	8.6571	2.80234	4.916	7.058	7.55	0.9	0.625	0.09	0.15	25.8653	71.58	13.8	28.2	0.395
386	1674338400000	2023-01-21	14:00:00	8.7167	2.82233	4.971	6.5	7.54	0.844	0.941	0.09	0.08	26.0248	66.08	13.8	27.4	0.383
387	1674339300000	2023-01-21	14:15:00	8.6656	2.80685	5.062	7.042	7.56	0.921	0.58	0.14	0.05	25.9049	71.45	13.8	28	0.392
388	1674340200000	2023-01-21	14:30:00	8.6819	2.81331	5.106	7.02	7.56	0.874	0.85	0.16	0.17	25.9586	71.28	13.8	27.2	0.382
389	1674341100000	2023-01-21	14:45:00	8.6714	2.81024	5.166	7.008	7.56	0.89	0.68	0.12	0.04	25.9351	71.13	13.8	27	0.378
390	1674342000000	2023-01-21	15:00:00	8.9483	2.95538	5.216	5.905	7.49	0.573	1.259	0.04	0.12	27.2023	60.81	13.8	27.8	0.39
391	1674342900000	2023-01-21	15:15:00	8.8175	2.89041	5.244	5.978	7.5	0.76	1.012	0.1	0.08	26.6415	61.16	13.8	27.6	0.387
392	1674343800000	2023-01-21	15:30:00	8.6495	2.80119	5.258	7.042	7.56	1.037	0.606	0.1	0.06	25.8591	71.41	13.8	27	0.378
393	1674344700000	2023-01-21	15:45:00	8.6078	2.77412	5.263	7.328	7.58	1.077	0.514	0.17	0.04	25.6142	74.11	13.8	27	0.378
394	1674345600000	2023-01-21	16:00:00	8.5884	2.77055	5.256	7.416	7.59	1.063	0.545	0.07	0.08	25.592	74.96	13.8	27.2	0.381
395	1674346500000	2023-01-21	16:15:00	8.431	2.70487	5.216	7.645	7.6	1.079	0.683	0.09	0.24	25.0364	76.74	13.8	26.6	0.373
396	1674347400000	2023-01-21	16:30:00	8.3873	2.68581	5.151	7.652	7.61	1.093	0.604	0.08	0.05	24.8732	76.65	13.8	26.8	0.375
397	1674348300000	2023-01-21	16:45:00	7.5722	2.33431	5.065	9.217	7.73	1.11	0.747	0.1	0.18	21.8262	88.79	13.8	24.8	0.348
398	1674349200000	2023-01-21	17:00:00	8.1367	2.61837	4.954	8.109	7.65	1.132	0.781	0.07	0.09	24.3603	80.56	13.8	27.3	0.382
399	1674350100000	2023-01-21	17:15:00	7.7899	2.48025	4.825	8.807	7.69	1.411	0.733	0.14	0.09	23.1814	86.13	13.8	25.3	0.354
400	1674351000000	2023-01-21	17:30:00	7.3358	2.28184	4.655	9.624	7.75	1.954	0.725	0.18	0.1	21.4351	91.96	13.8	24.4	0.342
401	1674351900000	2023-01-21	17:45:00	7.0592	2.20982	4.472	10.014	7.78	2.278	0.779	0.23	0.1	20.8621	94.77	13.8	24.3	0.34
402	1674352800000	2023-01-21	18:00:00	7.7718	2.43951	4.257	9.142	7.72	1.779	0.598	0.11	0.06	22.7761	89.03	13.8	25.1	0.352
403	1674353700000	2023-01-21	18:15:00	7.8937	2.47981	4.037	8.858	7.7	1.494	0.761	0.12	0.07	23.1085	86.68	13.8	25.6	0.359
404	1674354600000	2023-01-21	18:30:00	8.2729	2.63843	3.803	8.022	7.64	1.473	0.664	0.15	0.09	24.471	79.91	13.8	26.1	0.365
405	1674355500000	2023-01-21	18:45:00	7.4505	2.3415	3.555	9.324	7.72	1.731	0.685	0.12	0.08	21.9772	89.73	13.8	24.8	0.347
406	1674356400000	2023-01-21	19:00:00	6.9865	2.17293	3.288	10.033	7.78	2.621	0.666	0.14	0.05	20.5252	94.55	13.8	23.6	0.33
407	1674357300000	2023-01-21	19:15:00	6.9301	2.17085	3.001	9.982	7.78	2.101	0.93	0.12	0.05	20.5373	93.93	13.8	24.4	0.341
408	1674358200000	2023-01-21	19:30:00	6.9565	2.18572	2.732	9.894	7.77	2.104	0.912	0.1	0.05	20.6755	93.25	13.8	24.6	0.344
409	1674359100000	2023-01-21	19:45:00	6.8589	2.15891	2.446	9.967	7.78	2.404	0.877	0.11	0.04	20.4564	93.6	13.8	24.2	0.339
410	1674360000000	2023-01-21	20:00:00	7.1084	2.23785	2.168	9.857	7.78	2.366	0.725	0.13	0.02	21.1224	93.5	13.8	23.8	0.333
411	1674360900000	2023-01-21	20:15:00	6.9177	2.19168	1.895	9.96	7.78	2.673	1.821	0.22	0.44	20.7608	93.85	13.8	24.9	0.349
412	1674361800000	2023-01-21	20:30:00	6.807	2.15984	1.632	10.074	7.79	2.788	1.337	0.17	0.17	20.4971	94.5	13.8	24.1	0.337
413	1674362700000	2023-01-21	20:45:00	6.8901	2.1812	1.4	10.084	7.79	2.811	0.724	0.08	0.02	20.669	94.88	13.8	24.2	0.339
414	1674363600000	2023-01-21	21:00:00	6.8604	2.16955	1.173	10.103	7.79	2.746	1.423	0.11	0.52	20.5661	94.93	13.8	24.6	0.345
415	1674364500000	2023-01-21	21:15:00	6.8592	2.17314	0.989	10.081	7.79	2.726	1.051	0.1	0.11	20.6041	94.75	13.8	23.6	0.331
416	1674365400000	2023-01-21	21:30:00	6.805	2.16177	0.831	10.114	7.79	3.577	8.883	0.7	8.41	20.5187	94.88	13.8	24	0.336
417	1674366300000	2023-01-21	21:45:00	6.7624	2.15192	0.723	10.138	7.79	3.786	8.738	0.67	4.1	20.4418	94.95	13.8	24.2	0.338
418	1674367200000	2023-01-21	22:00:00	6.7097	2.14404	0.622	10.131	7.78	4.688	15.47	0.46	4.09	20.3914	94.75	13.8	24.4	0.341
419	1674368100000	2023-01-21	22:15:00	6.6662	2.13252	0.583	10.211	7.79	4.349	11.24	0.29	2.5	20.2974	95.34	13.8	24.9	0.348
420	1674369000000	2023-01-21	22:30:00	6.6732	2.13152	0.509	10.226	7.8	4.457	10.253	0.33	1.88	20.2829	95.48	13.8	24.5	0.343
421	1674369900000	2023-01-21	22:45:00	6.6182	2.12736	0.494	10.24	7.8	4.569	11.912	0.18	1.3	20.2722	95.47	13.8	24.1	0.338
422	1674370800000	2023-01-21	23:00:00	6.6111	2.12678	0.557	10.232	7.8	4.157	8.352	0.25	0.89	20.2702	95.39	13.8	24.4	0.341
423	1674371700000	2023-01-21	23:15:00	6.6029	2.12753	0.62	10.21	7.8	3.809	6.97	0.16	0.34	20.2829	95.17	13.8	24.1	0.338
424	1674372600000	2023-01-21	23:30:00	6.6437	2.13254	0.72	10.175	7.8	3.472	4.553	0.15	0.46	20.3109	94.95	13.8	24.2	0.339
425	1674373500000	2023-01-21	23:45:00	6.6352	2.13286	0.869	10.163	7.8	3.608	4.863	0.15	0.38	20.3192	94.83	13.8	24.8	0.347
426	1674374400000	2023-01-22	00:00:00	6.677	2.13864	1.038	10.035	7.78	3.101	2.44	0.2	0.3	20.3545	93.76	13.8	24.3	0.34
427	1674375300000	2023-01-22	00:15:00	6.8011	2.15451	1.243	9.96	7.78	2.336	2.441	0.18	0.46	20.4456	93.38	13.8	24.4	0.341
428	1674376200000	2023-01-22	00:30:00	6.7095	2.1437	1.469	9.839	7.76	2.367	3.254	0.1	0.19	20.3876	92.01	13.8	25.2	0.353
429	1674377100000	2023-01-22	00:45:00	6.6808	2.13979	1.704	9.796	7.75	2.246	3.157	0.22	0.32	20.364	91.53	13.8	24.4	0.342
430	1674378000000	2023-01-22	01:00:00	6.7407	2.14974	1.941	9.752	7.75	2.006	2.136	0.08	0.12	20.4318	91.29	13.8	23.9	0.335
431	1674378900000	2023-01-22	01:15:00	6.8257	2.16196	2.159	9.766	7.76	2.185	2.153	0.3	0.33	20.5078	91.66	13.8	23.5	0.33
432	1674379800000	2023-01-22	01:30:00	6.7908	2.16178	2.379	9.812	7.76	2.071	1.993	0.13	0.27	20.5267	92.02	13.8	23.6	0.331
433	1674380700000	2023-01-22	01:45:00	6.7005	2.15213	2.601	9.896	7.76	2.109	2.089	0.11	0.29	20.4803	92.6	13.8	24.1	0.337
434	1674381600000	2023-01-22	02:00:00	7.0415	2.21561	2.835	9.848	7.77	1.948	0.911	0.11	0.09	20.9331	93.15	13.8	24.7	0.346
435	1674382500000	2023-01-22	02:15:00	7.1498	2.2423	3.093	9.834	7.77	1.911	0.702	0.12	0.04	21.1427	93.39	13.8	24.6	0.345
436	1674383400000	2023-01-22	02:30:00	7.1174	2.23462	3.351	9.861	7.78	1.967	0.745	0.09	0.07	21.0831	93.53	13.8	24.8	0.348
437	1674384300000	2023-01-22	02:45:00	7.1325	2.23683	3.604	9.878	7.78	1.999	0.652	0.18	0.08	21.0966	93.74	13.8	24.8	0.347
438	1674385200000	2023-01-22	03:00:00	7.113	2.23152	3.841	9.895	7.78	2.189	0.658	0.25	0.04	21.0537	93.84	13.8	24.8	0.347
439	1674386100000	2023-01-22	03:15:00	7.1747	2.2487	4.071	9.725	7.77	1.749	0.806	0.1	0.12	21.1932	92.43	13.8	24.2	0.339
440	1674387000000	2023-01-22	03:30:00	7.1617	2.245	4.276	9.821	7.77	1.732	0.667	0.13	0.05	21.1629	93.31	13.8	24.9	0.348
441	1674387900000	2023-01-22	03:45:00	7.2692	2.28087	4.469	9.759	7.77	1.732	0.644	0.09	0.06	21.4664	93.14	13.8	24.8	0.347
442	1674388800000	2023-01-22	04:00:00	7.3582	2.30715	4.662	9.537	7.75	1.643	0.888	0.08	0.1	21.6815	91.35	13.8	25.2	0.353
443	1674389700000	2023-01-22	04:15:00	7.4242	2.32989	4.836	9.511	7.74	1.654	0.714	0.12	0.04	21.874	91.33	13.8	24.3	0.34
444	1674390600000	2023-01-22	04:30:00	7.3646	2.30773	4.982	9.573	7.75	1.663	0.631	0.1	0.05	21.6833	91.71	13.8	24.9	0.348
445	1674391500000	2023-01-22	04:45:00	7.2811	2.28591	5.1	9.697	7.76	1.803	0.776	0.42	0.14	21.5107	92.61	13.8	24.2	0.339
446	1674392400000	2023-01-22	05:00:00	7.173	2.24976	5.197	9.822	7.77	1.837	0.668	0.17	0.06	21.2048	93.36	13.8	24.4	0.342
447	1674393300000	2023-01-22	05:15:00	7.1462	2.24491	5.278	9.873	7.78	1.775	0.704	0.1	0.09	21.1711	93.77	13.8	25.5	0.358
448	1674394200000	2023-01-22	05:30:00	7.0994	2.23247	5.323	9.926	7.78	1.832	0.663	0.16	0.03	21.0713	94.11	13.8	24.2	0.34
449	1674395100000	2023-01-22	05:45:00	7.0703	2.22431	5.343	9.933	7.78	1.769	0.651	0.1	0.04	21.0048	94.07	13.8	24.4	0.342
450	1674396000000	2023-01-22	06:00:00	7.0938	2.23145	5.345	9.884	7.78	1.685	0.619	0.08	0.05	21.0642	93.7	13.8	25.2	0.352
451	1674396900000	2023-01-22	06:15:00	7.1577	2.24478	5.341	9.704	7.77	1.549	0.64	0.09	0.07	21.1627	92.16	13.8	24.7	0.346
452	1674397800000	2023-01-22	06:30:00	7.1735	2.26287	5.344	9.663	7.76	1.488	0.683	0.09	0.04	21.3397	91.93	13.8	24.8	0.347
453	1674398700000	2023-01-22	06:45:00	7.698	2.43228	5.319	9.105	7.72	1.465	0.698	0.09	0.1	22.7498	88.51	13.8	26.1	0.366
454	1674399600000	2023-01-22	07:00:00	7.7411	2.44529	5.284	9.029	7.71	1.591	0.798	0.09	0.15	22.855	87.92	13.8	26.5	0.371
455	1674400500000	2023-01-22	07:15:00	7.6992	2.43107	5.218	9.052	7.71	1.513	0.723	0.1	0.08	22.7367	87.99	13.8	26	0.364
456	1674401400000	2023-01-22	07:30:00	7.7067	2.43285	5.138	9.108	7.71	1.545	0.636	0.07	0.05	22.7501	88.56	13.8	25.8	0.362
457	1674402300000	2023-01-22	07:45:00	7.7385	2.44604	5.064	9.1	7.71	1.489	0.615	0.1	0.04	22.8646	88.61	13.8	25.8	0.361
458	1674403200000	2023-01-22	08:00:00	7.693	2.43172	4.965	9.133	7.71	1.614	0.715	0.15	0.14	22.7474	88.79	13.8	25.1	0.351
459	1674404100000	2023-01-22	08:15:00	7.7549	2.45575	4.871	9.123	7.71	1.386	0.594	0.09	0.03	22.9533	88.92	13.8	25.8	0.361
460	1674405000000	2023-01-22	08:30:00	7.754	2.45785	4.78	9.145	7.72	1.427	0.611	0.09	0.06	22.9755	89.15	13.8	25.7	0.36
461	1674405900000	2023-01-22	08:45:00	7.7646	2.46162	4.674	9.129	7.71	1.379	0.576	0.09	0.04	23.0072	89.03	13.8	26.3	0.368
462	1674406800000	2023-01-22	09:00:00	7.8562	2.4964	4.566	8.892	7.69	1.164	0.776	0.05	0.04	23.303	87.09	13.8	26	0.364
463	1674407700000	2023-01-22	09:15:00	7.9601	2.52756	4.463	8.674	7.68	1.198	0.668	0.07	0.04	23.5524	85.28	13.8	25.2	0.352
464	1674408600000	2023-01-22	09:30:00	7.8987	2.50576	4.353	8.792	7.69	1.291	0.63	0.14	0.06	23.3706	86.23	13.8	25.5	0.357
465	1674409500000	2023-01-22	09:45:00	7.9118	2.51076	4.242	8.773	7.69	1.296	0.641	0.13	0.05	23.413	86.08	13.8	26.3	0.369
466	1674410400000	2023-01-22	10:00:00	7.8693	2.49891	4.144	8.911	7.7	1.301	0.692	0.15	0.09	23.3201	87.31	13.8	26	0.365
467	1674411300000	2023-01-22	10:15:00	7.8833	2.49895	4.038	8.841	7.69	1.185	0.682	0.09	0.06	23.3112	86.64	13.8	25.7	0.36
468	1674412200000	2023-01-22	10:30:00	7.8916	2.50076	3.939	8.888	7.7	1.314	0.698	0.12	0.06	23.3242	87.12	13.8	25.7	0.359
469	1674413100000	2023-01-22	10:45:00	7.8979	2.49985	3.854	8.918	7.7	1.344	0.651	0.2	0.04	23.3108	87.42	13.8	25.5	0.357
470	1674414000000	2023-01-22	11:00:00	7.9199	2.50909	3.799	8.902	7.7	1.283	0.658	0.09	0.04	23.3906	87.36	13.8	25.7	0.36
471	1674414900000	2023-01-22	11:15:00	8.0132	2.54915	3.765	8.599	7.68	1.278	0.76	0.2	0.05	23.7377	84.75	13.8	26.1	0.366
472	1674415800000	2023-01-22	11:30:00	8.1568	2.59856	3.759	7.928	7.64	1.135	0.992	0.08	0.1	24.1446	78.59	13.8	26.9	0.377
473	1674416700000	2023-01-22	11:45:00	8.1779	2.6145	3.783	7.955	7.62	1.218	1.07	0.16	0.09	24.2927	78.98	13.8	26.2	0.367
474	1674417600000	2023-01-22	12:00:00	8.3779	2.70128	3.808	7.63	7.6	1.184	0.788	0.21	0.07	25.038	76.47	13.8	27.2	0.381
475	1674418500000	2023-01-22	12:15:00	8.4336	2.72921	3.85	7.458	7.59	1.058	0.877	0.07	0.09	25.283	74.97	13.8	27.8	0.389
476	1674419400000	2023-01-22	12:30:00	8.431	2.72726	3.916	7.549	7.59	1.147	0.751	0.13	0.07	25.2649	75.87	13.8	27.1	0.38
477	1674420300000	2023-01-22	12:45:00	8.4327	2.72549	3.994	7.54	7.59	1.165	0.759	0.2	0.06	25.2457	75.77	13.8	27.6	0.387
478	1674421200000	2023-01-22	13:00:00	8.4891	2.74996	4.086	7.338	7.58	0.968	1.008	0.12	0.06	25.4545	73.94	13.8	27.5	0.385
479	1674422100000	2023-01-22	13:15:00	8.4977	2.75279	4.187	7.321	7.58	1.031	0.869	0.12	0.1	25.477	73.79	13.8	26.9	0.377
480	1674423000000	2023-01-22	13:30:00	8.4652	2.73547	4.285	7.318	7.58	1.061	0.826	0.13	0.08	25.324	73.64	13.8	26.9	0.377
481	1674423900000	2023-01-22	13:45:00	8.4505	2.72909	4.384	7.468	7.59	1.116	0.94	0.08	0.18	25.2695	75.09	13.8	26.5	0.371
482	1674424800000	2023-01-22	14:00:00	8.4831	2.75391	4.492	7.311	7.58	1.184	0.954	0.1	0.11	25.4989	73.69	13.8	27.2	0.381
483	1674425700000	2023-01-22	14:15:00	8.4593	2.73384	4.584	7.343	7.58	1.171	1.114	0.13	0.2	25.3115	73.87	13.8	26.5	0.371
484	1674426600000	2023-01-22	14:30:00	8.6664	2.82649	4.694	6.828	7.55	1.114	0.842	0.18	0.15	26.1042	69.37	13.8	27.2	0.381
485	1674427500000	2023-01-22	14:45:00	8.6063	2.80028	4.793	6.908	7.55	1.07	0.757	0.14	0.08	25.8816	69.99	13.8	27.5	0.386
486	1674428400000	2023-01-22	15:00:00	8.4278	2.71503	4.881	7.59	7.6	1.157	1.107	0.27	0.2	25.1422	76.23	13.8	26.4	0.37
487	1674429300000	2023-01-22	15:15:00	8.6884	2.83375	4.966	6.768	7.55	0.848	1.248	0.09	0.09	26.1617	68.81	13.8	27.5	0.385
488	1674430200000	2023-01-22	15:30:00	8.6615	2.82447	5.033	6.866	7.55	0.889	1.323	0.16	0.06	26.0871	69.75	13.8	27.9	0.391
489	1674431100000	2023-01-22	15:45:00	8.6687	2.82517	5.097	6.798	7.55	0.844	1.283	0.07	0.13	26.0889	69.08	13.8	27.8	0.39
490	1674432000000	2023-01-22	16:00:00	8.8091	2.88944	5.142	6.339	7.51	0.982	1.139	0.08	0.08	26.638	64.82	13.8	27	0.378
491	1674432900000	2023-01-22	16:15:00	8.7459	2.85613	5.16	6.449	7.52	1.024	1.018	0.17	0.09	26.3466	65.74	13.8	27.5	0.386
492	1674433800000	2023-01-22	16:30:00	8.4439	2.72366	5.167	7.327	7.59	1.078	0.716	0.05	0.04	25.2186	73.63	13.8	25.8	0.361
493	1674434700000	2023-01-22	16:45:00	8.6481	2.81778	5.139	6.999	7.56	1.076	0.725	0.15	0.08	26.0288	71.05	13.8	28.3	0.396
494	1674435600000	2023-01-22	17:00:00	8.5981	2.7973	5.103	6.964	7.56	1.237	0.83	0.25	0.06	25.8571	70.53	13.8	27.1	0.379
495	1674436500000	2023-01-22	17:15:00	8.5412	2.76943	5.047	7.152	7.57	1.27	0.785	0.12	0.07	25.6147	72.23	13.8	27.2	0.381
496	1674437400000	2023-01-22	17:30:00	8.5305	2.75922	4.96	7.308	7.58	1.372	0.706	0.1	0.09	25.5187	73.74	13.8	27.2	0.381
497	1674438300000	2023-01-22	17:45:00	8.5123	2.75317	4.852	7.398	7.58	1.401	0.672	0.11	0.07	25.4701	74.6	13.8	27.7	0.388
498	1674439200000	2023-01-22	18:00:00	8.4815	2.74091	4.716	7.403	7.59	1.302	0.617	0.13	0.04	25.3675	74.54	13.8	26.8	0.375
499	1674440100000	2023-01-22	18:15:00	8.4588	2.72799	4.568	7.454	7.59	1.452	0.655	0.16	0.09	25.2523	74.96	13.8	27.6	0.386
500	1674441000000	2023-01-22	18:30:00	8.1072	2.58785	4.386	8.294	7.65	1.507	0.713	0.13	0.06	24.0689	82.13	13.8	26.4	0.369
501	1674441900000	2023-01-22	18:45:00	8.1113	2.59336	4.182	8.378	7.65	1.485	0.753	0.15	0.1	24.1224	83.01	13.8	26.3	0.368
502	1674442800000	2023-01-22	19:00:00	8.0423	2.57014	3.961	8.401	7.66	1.594	0.796	0.13	0.2	23.9325	83.01	13.8	26.6	0.372
503	1674443700000	2023-01-22	19:15:00	7.9941	2.5371	3.731	8.658	7.68	1.624	0.752	0.22	0.06	23.6273	85.25	13.8	26.2	0.367
504	1674444600000	2023-01-22	19:30:00	7.7808	2.4616	3.478	8.883	7.69	1.526	0.514	0.12	0.05	22.9967	86.67	13.8	25.3	0.354
505	1674445500000	2023-01-22	19:45:00	7.5164	2.39973	3.217	9.302	7.72	1.67	0.537	0.07	0.03	22.5341	89.93	13.8	25.8	0.361
506	1674446400000	2023-01-22	20:00:00	7.7179	2.45141	2.937	8.981	7.7	1.536	0.554	0.08	0.03	22.9338	87.45	13.8	25.8	0.361
507	1674447300000	2023-01-22	20:15:00	7.8858	2.49579	2.664	8.843	7.69	1.721	0.633	0.2	0.05	23.2778	86.66	13.8	25.7	0.36
508	1674448200000	2023-01-22	20:30:00	7.8394	2.47939	2.395	8.817	7.69	1.702	0.598	0.15	0.06	23.1407	86.21	13.8	25.5	0.357
509	1674449100000	2023-01-22	20:45:00	7.7429	2.45655	2.128	8.951	7.7	1.633	0.558	0.16	0.04	22.9704	87.25	13.8	24.7	0.346
510	1674450000000	2023-01-22	21:00:00	7.2079	2.34262	1.85	9.196	7.7	1.385	0.5	0.1	0.03	22.1436	88.04	13.8	24.6	0.345
511	1674450900000	2023-01-22	21:15:00	7.1193	2.32871	1.579	9.363	7.71	1.572	0.517	0.09	0.04	22.0562	89.41	13.8	25.5	0.357
512	1674451800000	2023-01-22	21:30:00	6.8869	2.28761	1.326	9.559	7.73	1.68	0.584	0.15	0.05	21.7767	90.6	13.8	25.2	0.353
513	1674452700000	2023-01-22	21:45:00	6.911	2.29089	1.111	9.462	7.72	1.538	0.585	0.12	0.05	21.7957	89.74	13.8	24.2	0.339
514	1674453600000	2023-01-22	22:00:00	6.9223	2.29096	0.92	9.588	7.74	1.915	0.531	0.08	0.03	21.7892	90.96	13.8	24.6	0.345
515	1674454500000	2023-01-22	22:15:00	6.9935	2.29611	0.758	9.616	7.75	2.105	0.573	0.26	0.16	21.7979	91.38	13.8	25.1	0.351
516	1674455400000	2023-01-22	22:30:00	6.7111	2.23013	0.624	9.908	7.77	2.118	0.59	0.1	0.02	21.2874	93.22	13.8	25.1	0.351
517	1674456300000	2023-01-22	22:45:00	6.5192	2.19576	0.531	10.069	7.78	2.014	0.63	0.11	0.03	21.0464	94.17	13.8	24.6	0.345
518	1674457200000	2023-01-22	23:00:00	6.6427	2.20783	0.474	9.985	7.78	2.204	0.642	0.11	0.02	21.0967	93.67	13.8	0.485	0.00679
519	1674458100000	2023-01-22	23:15:00	6.6151	2.19909	0.471	10.018	7.78	2.399	0.646	0.22	0.02	21.0224	93.87	13.8	-1.2	-0.0168
520	1674459000000	2023-01-22	23:30:00	6.5867	2.19627	0.493	10.008	7.78	2.387	0.828	0.18	0.12	21.0103	93.71	13.8	-0.218	-0.00305
521	1674459900000	2023-01-22	23:45:00	6.5893	2.19255	0.529	10.021	7.78	2.148	0.759	0.1	0.09	20.9697	93.8	13.8	24.1	0.338
522	1674460800000	2023-01-23	00:00:00	6.5815	2.19108	0.61	9.986	7.78	2.35	0.8	0.14	0.05	20.9592	93.46	13.8	24.4	0.342
523	1674461700000	2023-01-23	00:15:00	6.5926	2.19183	0.725	9.987	7.78	2.211	0.836	0.12	0.06	20.9602	93.49	13.8	24	0.336
524	1674462600000	2023-01-23	00:30:00	6.6365	2.19428	0.879	9.993	7.78	2.127	0.716	0.08	0.03	20.9589	93.64	13.8	24.1	0.338
525	1674463500000	2023-01-23	00:45:00	6.6599	2.19506	1.08	9.964	7.78	2.067	0.729	0.1	0.04	20.9526	93.41	13.8	10.9	0.152
526	1674464400000	2023-01-23	01:00:00	6.7805	2.21035	1.299	9.931	7.78	2.177	0.683	0.11	0.04	21.0381	93.42	13.8	23.5	0.329
527	1674465300000	2023-01-23	01:15:00	6.8376	2.2165	1.54	9.947	7.78	2.37	0.666	0.15	0.04	21.0671	93.73	13.8	24.4	0.342
528	1674466200000	2023-01-23	01:30:00	7.2285	2.30355	1.761	9.656	7.76	1.823	0.63	0.13	0.13	21.7266	92.22	13.8	25.3	0.354
529	1674467100000	2023-01-23	01:45:00	7.1219	2.29496	1.992	9.58	7.75	1.73	0.626	0.08	0.05	21.7046	91.26	13.8	25.3	0.354
530	1674468000000	2023-01-23	02:00:00	7.1179	2.30076	2.233	9.519	7.74	1.799	0.649	0.11	0.09	21.7671	90.71	13.8	24.5	0.343
531	1674468900000	2023-01-23	02:15:00	7.2401	2.32053	2.472	9.542	7.74	1.721	0.581	0.22	0.09	21.8945	91.25	13.8	25.5	0.357
532	1674469800000	2023-01-23	02:30:00	6.9962	2.274	2.7	9.658	7.75	1.945	0.616	0.11	0.04	21.5659	91.65	13.8	24.5	0.344
533	1674470700000	2023-01-23	02:45:00	7.1034	2.27789	2.943	9.771	7.76	2.076	0.589	0.27	0.05	21.5391	92.94	13.8	24.1	0.338
534	1674471600000	2023-01-23	03:00:00	7.1324	2.28046	3.197	9.799	7.77	1.952	0.596	0.09	0.07	21.5476	93.27	13.8	24.2	0.339
535	1674472500000	2023-01-23	03:15:00	7.1302	2.27965	3.473	9.793	7.76	1.861	0.537	0.23	0.05	21.5405	93.21	13.8	24.5	0.343
536	1674473400000	2023-01-23	03:30:00	7.1657	2.2914	3.741	9.571	7.74	1.625	0.588	0.09	0.06	21.6398	91.22	13.8	25.6	0.359
537	1674474300000	2023-01-23	03:45:00	7.1114	2.26825	3.984	9.841	7.77	1.824	0.533	0.16	0.05	21.4342	93.56	13.8	25	0.35
538	1674475200000	2023-01-23	04:00:00	7.0916	2.28245	4.197	9.65	7.75	1.627	0.686	0.11	0.08	21.5933	91.79	13.8	25.1	0.352
539	1674476100000	2023-01-23	04:15:00	7.2035	2.30815	4.411	9.64	7.75	1.968	0.629	0.22	0.11	21.7889	92.05	13.8	25.4	0.355
540	1674477000000	2023-01-23	04:30:00	7.2429	2.30943	4.633	9.702	7.75	2.138	0.591	0.21	0.07	21.7773	92.73	13.8	25.5	0.357
541	1674477900000	2023-01-23	04:45:00	7.4844	2.37944	4.803	9.245	7.72	1.477	0.757	0.11	0.08	22.3453	89.18	13.8	24.8	0.347
542	1674478800000	2023-01-23	05:00:00	7.5728	2.39816	4.958	9.203	7.72	1.525	0.628	0.16	0.06	22.4808	89.06	13.8	25.1	0.351
543	1674479700000	2023-01-23	05:15:00	7.4623	2.37214	5.113	9.302	7.72	1.587	0.626	0.17	0.13	22.284300000000002	89.68	13.8	25.3	0.354
544	1674480600000	2023-01-23	05:30:00	7.3403	2.32944	5.237	9.564	7.74	1.704	0.585	0.13	0.04	21.9221	91.72	13.8	25.6	0.358
545	1674481500000	2023-01-23	05:45:00	7.2335	2.302	5.326	9.66	7.75	1.69	0.684	0.15	0.25	21.7063	92.27	13.8	24.4	0.342
546	1674482400000	2023-01-23	06:00:00	7.2422	2.30115	5.381	9.703	7.75	1.473	0.532	0.08	0.05	21.6921	92.68	13.8	24.6	0.344
547	1674483300000	2023-01-23	06:15:00	7.0875	2.26404	5.405	9.801	7.75	1.331	0.538	0.16	0.05	21.405	93.11	13.8	24.7	0.346
548	1674484200000	2023-01-23	06:30:00	7.026	2.25302	5.425	9.852	7.76	1.473	0.539	0.07	0.02	21.3289	93.41	13.8	24.6	0.345
549	1674485100000	2023-01-23	06:45:00	7.1205	2.27148	5.438	9.795	7.76	1.523	0.57	0.08	0.03	21.4614	93.15	13.8	24.5	0.343
550	1674486000000	2023-01-23	07:00:00	7.2507	2.30428	5.446	9.63	7.75	1.488	0.608	0.09	0.04	21.719	92	13.8	24.9	0.349
551	1674486900000	2023-01-23	07:15:00	7.2766	2.31289	5.433	9.599	7.75	1.524	0.669	0.13	0.05	21.7916	91.84	13.8	24.7	0.347
552	1674487800000	2023-01-23	07:30:00	7.3647	2.34363	5.415	9.447	7.73	1.477	0.572	0.14	0.03	22.0529	90.71	13.8	25.2	0.353
553	1674488700000	2023-01-23	07:45:00	7.2867	2.32218	5.345	9.43	7.72	1.334	0.509	0.09	0.03	21.8811	90.29	13.8	24.5	0.343
554	1674489600000	2023-01-23	08:00:00	7.2127	2.29632	5.266	9.49	7.73	1.254	0.526	0.31	0.04	21.6607	90.57	13.8	24.2	0.339
555	1674490500000	2023-01-23	08:15:00	7.2566	2.3142	5.172	9.531	7.74	1.545	0.558	0.11	0.04	21.8178	91.15	13.8	24.8	0.348
556	1674491400000	2023-01-23	08:30:00	7.2685	2.31768	5.059	9.43	7.73	1.421	0.549	0.16	0.04	21.8463	90.22	13.8	25.3	0.355
557	1674492300000	2023-01-23	08:45:00	7.4842	2.38264	4.952	9.103	7.7	1.486	0.671	0.17	0.05	22.3784	87.83	13.8	25.1	0.352
558	1674493200000	2023-01-23	09:00:00	7.7057	2.45598	4.847	8.944	7.69	1.448	0.697	0.17	0.03	22.9881	87.09	13.8	25.4	0.355
559	1674494100000	2023-01-23	09:15:00	7.5783	2.4148	4.727	9.132	7.71	1.373	0.642	0.13	0.03	22.6484	88.51	13.8	25	0.351
560	1674495000000	2023-01-23	09:30:00	7.3994	2.37077	4.609	9.33	7.72	1.382	0.61	0.19	0.03	22.3107	89.83	13.8	25.5	0.357
561	1674495900000	2023-01-23	09:45:00	7.6981	2.44527	4.48	9.106	7.71	1.284	0.611	0.08	0.03	22.8833	88.59	13.8	25.5	0.357
562	1674496800000	2023-01-23	10:00:00	7.5034	2.38877	4.346	9.284	7.72	1.335	0.614	0.1	0.03	22.4294	89.66	13.8	24.4	0.342
563	1674497700000	2023-01-23	10:15:00	7.4597	2.3814	4.229	9.35	7.73	1.334	0.648	0.13	0.05	22.3817	90.18	13.8	24.6	0.345
564	1674498600000	2023-01-23	10:30:00	7.4243	2.37391	4.118	9.42	7.73	1.434	0.616	0.09	0.03	22.3273	90.75	13.8	24.9	0.349
565	1674499500000	2023-01-23	10:45:00	7.5604	2.41665	4.008	9.235	7.72	1.345	0.599	0.12	0.03	22.6793	89.47	13.8	25.5	0.357
566	1674500400000	2023-01-23	11:00:00	7.7044	2.44976	3.863	9.179	7.72	1.32	0.582	0.1	0.03	22.9254	89.33	13.8	25.6	0.359
567	1674501300000	2023-01-23	11:15:00	7.6461	2.43041	3.734	9.199	7.72	1.39	0.592	0.09	0.03	22.765	89.33	13.8	25	0.35
568	1674502200000	2023-01-23	11:30:00	7.7445	2.46175	3.62	9.091	7.71	1.435	0.613	0.2	0.07	23.0221	88.63	13.8	26.2	0.367
569	1674503100000	2023-01-23	11:45:00	7.7097	2.44999	3.572	9.149	7.72	1.597	0.655	0.44	0.09	22.9244	89.07	13.8	25.6	0.359
570	1674504000000	2023-01-23	12:00:00	7.3806	2.35581	3.58	9.545	7.74	1.481	0.619	0.18	0.05	22.1689	91.79	13.8	25.1	0.352
571	1674504900000	2023-01-23	12:15:00	7.3343	2.34596	3.544	9.603	7.74	1.397	0.63	0.15	0.04	22.0969	92.18	13.8	24.4	0.342
572	1674505800000	2023-01-23	12:30:00	7.3058	2.33356	3.524	9.668	7.75	1.475	0.61	0.13	0.04	21.987	92.65	13.8	24.8	0.347
573	1674506700000	2023-01-23	12:45:00	7.3115	2.33734	3.539	9.672	7.75	1.339	0.579	0.25	0.03	22.0225	92.74	13.8	25.4	0.356
574	1674507600000	2023-01-23	13:00:00	7.4569	2.36692	3.584	8.944	7.72	1.271	1.006	0.1	0.12	22.2345	86.13	13.8	24.3	0.341
575	1674508500000	2023-01-23	13:15:00	7.2626	2.32805	3.683	9.704	7.75	1.15	0.9	0.1	0.36	21.9575	92.92	13.8	24.7	0.346
576	1674509400000	2023-01-23	13:30:00	7.5858	2.41375	3.798	9.241	7.72	1.356	0.789	0.12	0.07	22.6331	89.54	13.8	24.4	0.342
577	1674510300000	2023-01-23	13:45:00	7.6842	2.43387	3.902	9.332	7.73	1.43	0.779	0.17	0.05	22.7756	90.7	13.8	24.3	0.341
578	1674511200000	2023-01-23	14:00:00	7.6216	2.41127	4.006	9.38	7.74	1.712	0.571	0.16	0.06	22.5843	90.93	13.8	25.2	0.353
579	1674512100000	2023-01-23	14:15:00	7.9188	2.51147	4.095	8.784	7.69	1.565	0.766	0.17	0.04	23.4157	86.17	13.8	24.9	0.349
580	1674513000000	2023-01-23	14:30:00	8.5556	2.78068	4.18	7.219	7.59	1.229	0.739	0.1	0.05	25.7192	72.96	13.8	27.4	0.384
581	1674513900000	2023-01-23	14:45:00	8.5887	2.7941	4.278	7.138	7.57	1.26	0.732	0.18	0.05	25.8317	72.26	13.8	27.5	0.385
582	1674514800000	2023-01-23	15:00:00	8.6505	2.82467	4.41	6.888	7.56	1.149	0.838	0.11	0.06	26.0974	69.94	13.8	27.7	0.388
583	1674515700000	2023-01-23	15:15:00	8.5604	2.78506	4.527	7.103	7.57	1.205	0.775	0.19	0.11	25.7602	71.83	13.8	27.1	0.379
584	1674516600000	2023-01-23	15:30:00	8.6927	2.84499	4.618	6.745	7.54	1.107	0.889	0.11	0.05	26.2729	68.64	13.8	27	0.378
585	1674517500000	2023-01-23	15:45:00	8.7692	2.88249	4.696	6.451	7.53	1.089	0.905	0.09	0.09	26.5974	65.9	13.8	27.3	0.382
586	1674518400000	2023-01-23	16:00:00	8.7631	2.8798	4.774	6.484	7.53	1.11	0.99	0.09	0.06	26.5745	66.22	13.8	27.6	0.387
587	1674519300000	2023-01-23	16:15:00	8.8193	2.89993	4.861	6.486	7.52	1.173	0.673	0.15	0.04	26.7371	66.39	13.8	28.5	0.399
588	1674520200000	2023-01-23	16:30:00	8.7997	2.89232	4.964	6.489	7.52	1.285	0.734	0.13	0.06	26.6744	66.37	13.8	27.6	0.387
589	1674521100000	2023-01-23	16:45:00	8.7383	2.86415	5.041	6.584	7.53	1.379	0.768	0.17	0.08	26.4337	67.15	13.8	28.2	0.395
590	1674522000000	2023-01-23	17:00:00	8.6481	2.82898	5.062	6.635	7.53	1.283	0.866	0.1	0.05	26.1428	67.39	13.8	26.2	0.366
591	1674522900000	2023-01-23	17:15:00	8.196	2.61639	5.077	7.946	7.62	1.606	0.767	0.3	0.16	24.299	78.96	13.8	25	0.351
592	1674523800000	2023-01-23	17:30:00	7.8192	2.47893	5.086	8.949	7.69	1.439	1.147	0.19	0.46	23.1484	87.49	13.8	24.9	0.348
593	1674524700000	2023-01-23	17:45:00	8.5785	2.80174	5.059	7.097	7.57	1.366	0.899	0.15	0.12	25.9166	71.84	13.8	26	0.364
594	1674525600000	2023-01-23	18:00:00	8.6019	2.81311	5.024	6.984	7.56	1.37	0.833	0.06	0.21	26.0153	70.81	13.8	27	0.379
595	1674526500000	2023-01-23	18:15:00	8.0213	2.55266	4.979	8.119	7.65	1.456	0.837	0.19	0.06	23.7676	80.07	13.8	26.7	0.374
596	1674527400000	2023-01-23	18:30:00	8.1923	2.63203	4.895	7.816	7.61	1.491	0.769	0.11	0.12	24.4614	77.71	13.8	26	0.364
597	1674528300000	2023-01-23	18:45:00	7.6082	2.41856	4.776	9.201	7.71	1.772	0.74	0.21	0.07	22.6676	89.24	13.8	25.3	0.355
598	1674529200000	2023-01-23	19:00:00	7.4919	2.39087	4.63	9.478	7.74	1.96	0.723	0.17	0.07	22.4582	91.54	13.8	24.7	0.346
599	1674530100000	2023-01-23	19:15:00	7.7052	2.46272	4.475	8.87	7.7	1.731	0.83	0.26	0.14	23.0578	86.43	13.8	25.3	0.355
600	1674531000000	2023-01-23	19:30:00	7.643	2.45547	4.285	9.089	7.71	1.78	0.81	0.17	0.1	23.0245	88.51	13.8	25.6	0.358
601	1674531900000	2023-01-23	19:45:00	7.8312	2.51565	4.087	8.65	7.68	1.647	0.893	0.15	0.15	23.5172	84.84	13.8	24.9	0.349
602	1674532800000	2023-01-23	20:00:00	7.4304	2.37687	3.861	9.485	7.73	1.65	0.924	0.16	0.15	22.354	91.38	13.8	24.8	0.347
603	1674533700000	2023-01-23	20:15:00	7.2209	2.32096	3.625	9.804	7.76	2.047	0.732	0.15	0.05	21.9107	93.73	13.8	25.2	0.353
604	1674534600000	2023-01-23	20:30:00	7.2554	2.33391	3.371	9.765	7.76	1.932	0.729	0.17	0.05	22.0227	93.5	13.8	25.4	0.356
605	1674535500000	2023-01-23	20:45:00	7.167	2.31027	3.117	9.853	7.77	2.218	0.565	0.18	0.02	21.8343	94.05	13.8	24.6	0.345
606	1674536400000	2023-01-23	21:00:00	7.1461	2.30394	2.857	9.825	7.77	1.698	0.652	0.05	0.12	21.782	93.69	13.8	24.6	0.345
607	1674537300000	2023-01-23	21:15:00	7.3398	2.34635	2.603	9.682	7.76	1.645	0.54	0.08	0.03	22.0978	92.94	13.8	24.9	0.349
608	1674538200000	2023-01-23	21:30:00	7.4722	2.37845	2.363	9.548	7.75	1.741	0.499	0.15	0.04	22.3439	92.1	13.8	25.4	0.356
609	1674539100000	2023-01-23	21:45:00	7.7469	2.45623	2.101	9.14	7.72	2.345	0.652	0.31	0.05	22.9644	89.07	13.8	25.6	0.359
610	1674540000000	2023-01-23	22:00:00	7.6816	2.43618	1.839	9.167	7.72	2.265	0.623	0.32	0.1	22.8017	89.12	13.8	25.6	0.359
611	1674540900000	2023-01-23	22:15:00	7.4257	2.36973	1.585	9.461	7.74	1.827	0.564	0.33	0.17	22.2842	91.13	13.8	24.8	0.348
612	1674541800000	2023-01-23	22:30:00	7.3123	2.35044	1.348	9.361	7.73	1.493	0.484	0.13	0.12	22.1579	89.86	13.8	24.4	0.342
613	1674542700000	2023-01-23	22:45:00	7.3071	2.35009	1.157	9.426	7.73	1.418	0.532	0.15	0.04	22.1577	90.45	13.8	24.4	0.341
614	1674543600000	2023-01-23	23:00:00	7.3314	2.35278	0.999	9.483	7.73	1.518	0.567	0.09	0.03	22.17	91.06	13.8	25	0.35
615	1674544500000	2023-01-23	23:15:00	7.2483	2.33528	0.863	9.591	7.74	1.796	0.538	0.15	0.04	22.0423	91.84	13.8	25.1	0.352
616	1674545400000	2023-01-23	23:30:00	7.1937	2.32635	0.759	9.669	7.75	1.865	0.52	0.14	0.06	21.9846	92.44	13.8	25	0.35
617	1674546300000	2023-01-23	23:45:00	7.1603	2.3188	0.706	9.773	7.76	2.071	0.578	0.14	0.05	21.9277	93.32	13.8	24.9	0.349
618	1674547200000	2023-01-24	00:00:00	7.1472	2.3157	0.705	9.814	7.76	2.275	0.58	0.15	0.04	21.9039	93.66	13.8	24.6	0.344
619	1674548100000	2023-01-24	00:15:00	7.1009	2.30951	0.728	9.845	7.77	2.08	0.618	0.11	0.14	21.869	93.83	13.8	25	0.35
620	1674549000000	2023-01-24	00:30:00	7.1339	2.31405	0.786	9.769	7.76	2.126	0.706	0.14	0.23	21.8952	93.2	13.8	24.8	0.347
621	1674549900000	2023-01-24	00:45:00	7.1538	2.31789	0.849	9.692	7.75	2.09	0.599	0.22	0.04	21.9224	92.52	13.8	24.8	0.348
622	1674550800000	2023-01-24	01:00:00	7.1462	2.31717	0.948	9.668	7.75	2.018	0.585	0.22	0.04	21.9196	92.28	13.8	24.7	0.347
623	1674551700000	2023-01-24	01:15:00	7.1799	2.32152	1.073	9.627	7.75	1.841	0.617	0.14	0.05	21.9433	91.97	13.8	25	0.35
624	1674552600000	2023-01-24	01:30:00	7.1829	2.32097	1.26	9.705	7.75	1.944	0.565	0.15	0.03	21.9356	92.72	13.8	25.1	0.351
625	1674553500000	2023-01-24	01:45:00	7.2136	2.32461	1.477	9.691	7.75	1.887	0.575	0.12	0.03	21.9537	92.66	13.8	25	0.35
626	1674554400000	2023-01-24	02:00:00	7.1976	2.32194	1.706	9.707	7.75	1.934	0.571	0.22	0.04	21.9362	92.77	13.8	24.2	0.339
627	1674555300000	2023-01-24	02:15:00	7.2006	2.31975	1.936	9.702	7.75	1.759	0.581	0.1	0.05	21.9116	92.7	13.8	25.1	0.352
628	1674556200000	2023-01-24	02:30:00	7.3572	2.34791	2.149	9.576	7.74	1.856	0.561	0.13	0.04	22.1029	91.96	13.8	24.5	0.344
629	1674557100000	2023-01-24	02:45:00	7.1606	2.32107	2.373	9.59	7.74	1.973	0.558	0.14	0.03	21.9504	91.59	13.8	24.9	0.349
630	1674558000000	2023-01-24	03:00:00	7.1708	2.31704	2.614	9.665	7.75	1.914	0.569	0.19	0.03	21.9022	92.29	13.8	24.6	0.344
631	1674558900000	2023-01-24	03:15:00	7.1795	2.31908	2.842	9.653	7.75	1.801	0.596	0.15	0.03	21.9177	92.2	13.8	25.5	0.357
632	1674559800000	2023-01-24	03:30:00	7.125	2.31202	3.075	9.675	7.75	1.694	0.565	0.1	0.04	21.879	92.27	13.8	24.8	0.347
633	1674560700000	2023-01-24	03:45:00	7.2163	2.32556	3.32	9.558	7.74	1.567	0.541	0.08	0.04	21.9612	91.41	13.8	24.8	0.347
634	1674561600000	2023-01-24	04:00:00	7.2215	2.32436	3.575	9.604	7.74	1.69	0.633	0.1	0.1	21.9455	91.84	13.8	24.6	0.345
635	1674562500000	2023-01-24	04:15:00	7.2057	2.32211	3.823	9.613	7.74	1.585	0.577	0.12	0.07	21.9321	91.89	13.8	24.7	0.346
636	1674563400000	2023-01-24	04:30:00	7.3276	2.34732	4.073	9.198	7.71	1.462	0.892	0.22	0.09	22.115	88.28	13.8	24.9	0.348
637	1674564300000	2023-01-24	04:45:00	7.2687	2.3419	4.307	9.379	7.72	1.677	0.639	0.13	0.06	22.0965	89.88	13.8	24.6	0.345
638	1674565200000	2023-01-24	05:00:00	7.2382	2.33743	4.528	9.36	7.71	1.62	0.742	0.09	0.19	22.0696	89.62	13.8	24.8	0.348
639	1674566100000	2023-01-24	05:15:00	7.2795	2.3425	4.717	9.389	7.72	1.511	0.635	0.13	0.07	22.0957	90	13.8	24.2	0.34
640	1674567000000	2023-01-24	05:30:00	7.365	2.35428	4.878	9.467	7.73	2.042	0.642	0.24	0.1	22.1626	90.96	13.8	25.2	0.353
641	1674567900000	2023-01-24	05:45:00	7.3891	2.35468	5.033	9.485	7.73	1.613	0.577	0.12	0.06	22.1513	91.19	13.8	25.7	0.36
642	1674568800000	2023-01-24	06:00:00	7.4087	2.35931	5.185	9.449	7.73	1.654	0.617	0.11	0.11	22.1865	90.9	13.8	24.6	0.344
643	1674569700000	2023-01-24	06:15:00	7.4506	2.37279	5.332	9.379	7.72	1.509	0.633	0.11	0.08	22.2985	90.39	13.8	25.2	0.354
644	1674570600000	2023-01-24	06:30:00	7.4688	2.37598	5.419	9.327	7.71	1.48	0.581	0.1	0.06	22.3196	89.94	13.8	25.8	0.361
645	1674571500000	2023-01-24	06:45:00	7.5325	2.39443	5.462	9.298	7.71	1.433	0.593	0.08	0.05	22.4684	89.88	13.8	24.5	0.344
646	1674572400000	2023-01-24	07:00:00	7.4521	2.3692	5.472	9.426	7.72	1.442	0.57	0.09	0.07	22.2604	90.8	13.8	25	0.35
647	1674573300000	2023-01-24	07:15:00	7.371	2.35617	5.479	9.504	7.73	1.469	0.567	0.08	0.05	22.1782	91.35	13.8	25.2	0.352
648	1674574200000	2023-01-24	07:30:00	7.2552	2.32633	5.474	9.616	7.73	1.491	0.534	0.08	0.04	21.9439	92.03	13.8	24.6	0.344
649	1674575100000	2023-01-24	07:45:00	7.2185	2.32037	5.455	9.676	7.74	1.527	0.537	0.08	0.04	21.9054	92.5	13.8	24.5	0.344
650	1674576000000	2023-01-24	08:00:00	7.144	2.30803	5.424	9.725	7.74	1.694	0.606	0.13	0.05	21.8249	92.76	13.8	24.8	0.348
651	1674576900000	2023-01-24	08:15:00	7.2219	2.31588	5.382	9.707	7.74	1.621	0.632	0.25	0.03	21.857	92.77	13.8	24.4	0.342
652	1674577800000	2023-01-24	08:30:00	7.2492	2.32324	5.287	9.636	7.74	1.624	0.598	0.08	0.03	21.9158	92.19	13.8	25.1	0.352
653	1674578700000	2023-01-24	08:45:00	7.4537	2.37837	5.218	9.327	7.72	1.53	0.563	0.15	0.04	22.3539	89.91	13.8	25	0.35
654	1674579600000	2023-01-24	09:00:00	7.3784	2.35831	5.114	9.43	7.72	1.697	0.553	0.27	0.03	22.1955	90.68	13.8	24.7	0.345
655	1674580500000	2023-01-24	09:15:00	7.2233	2.326	5.003	9.511	7.72	1.346	0.496	0.1	0.04	21.9608	91.01	13.8	24.6	0.344
656	1674581400000	2023-01-24	09:30:00	7.2452	2.32777	4.911	9.301	7.7	1.288	0.533	0.09	0.03	21.9652	89.01	13.8	24.6	0.344
657	1674582300000	2023-01-24	09:45:00	7.5327	2.40063	4.782	9.164	7.7	1.584	0.535	0.17	0.04	22.5323	88.62	13.8	24.3	0.341
658	1674583200000	2023-01-24	10:00:00	7.5418	2.40441	4.661	9.147	7.69	1.343	0.521	0.15	0.09	22.5653	88.49	13.8	25	0.351
659	1674584100000	2023-01-24	10:15:00	7.4256	2.37221	4.534	9.273	7.71	1.324	0.492	0.48	0.05	22.3089	89.32	13.8	25.5	0.357
660	1674585000000	2023-01-24	10:30:00	7.6628	2.43634	4.393	9.021	7.69	1.712	0.556	0.35	0.05	22.8148	87.66	13.8	25.9	0.363
661	1674585900000	2023-01-24	10:45:00	7.6514	2.43254	4.241	9.081	7.7	1.561	0.531	0.23	0.03	22.7833	88.21	13.8	24.9	0.349
662	1674586800000	2023-01-24	11:00:00	7.5946	2.41502	4.091	9.176	7.7	1.637	0.513	0.32	0.03	22.6403	88.93	13.8	24.9	0.349
663	1674587700000	2023-01-24	11:15:00	7.5467	2.40086	3.937	9.274	7.71	1.865	0.529	0.39	0.06	22.5258	89.72	13.8	25.4	0.356
664	1674588600000	2023-01-24	11:30:00	7.4836	2.38372	3.772	9.4	7.72	1.549	0.538	0.17	0.06	22.3904	90.72	13.8	24.7	0.347
665	1674589500000	2023-01-24	11:45:00	7.3947	2.36093	3.62	9.484	7.73	1.273	0.498	0.11	0.07	22.2127	91.23	13.8	24.6	0.344
666	1674590400000	2023-01-24	12:00:00	7.3964	2.3613	3.486	9.454	7.72	1.578	0.524	0.43	0.07	22.2155	90.95	13.8	24.5	0.343
667	1674591300000	2023-01-24	12:15:00	7.349	2.34942	3.374	9.451	7.72	1.084	0.408	0.13	0.02	22.1233	90.77	13.8	24.9	0.348
668	1674592200000	2023-01-24	12:30:00	7.4471	2.37168	3.298	9.548	7.73	1.511	0.517	0.16	0.03	22.2899	92.01	13.8	24.6	0.344
669	1674593100000	2023-01-24	12:45:00	7.4197	2.3644	3.231	9.526	7.73	1.627	0.542	0.2	0.03	22.2325	91.69	13.8	24.9	0.349
670	1674594000000	2023-01-24	13:00:00	7.4605	2.37555	3.211	9.488	7.73	1.812	0.551	0.21	0.09	22.3212	91.47	13.8	24.9	0.349
671	1674594900000	2023-01-24	13:15:00	7.8675	2.50721	3.21	8.797	7.69	1.665	0.565	0.17	0.04	23.4067	86.22	13.8	25.4	0.355
672	1674595800000	2023-01-24	13:30:00	7.811	2.48668	3.243	8.976	7.7	2.066	0.574	0.33	0.03	23.2339	87.77	13.8	25.6	0.359
673	1674596700000	2023-01-24	13:45:00	7.8717	2.50916	3.308	8.886	7.69	1.939	0.66	0.25	0.12	23.4238	87.12	13.8	25.3	0.354
674	1674597600000	2023-01-24	14:00:00	7.8986	2.51768	3.38	8.733	7.68	1.868	0.635	0.18	0.05	23.493	85.71	13.8	25.8	0.362
675	1674598500000	2023-01-24	14:15:00	7.994	2.55351	3.466	8.595	7.67	1.733	0.746	0.16	0.07	23.7954	84.7	13.8	25.8	0.361
676	1674599400000	2023-01-24	14:30:00	7.9491	2.54945	3.568	8.637	7.68	1.973	0.586	0.18	0.06	23.784300000000002	85.07	13.8	26.4	0.37
677	1674600300000	2023-01-24	14:45:00	8.0297	2.57426	3.664	8.553	7.67	2.092	0.592	0.22	0.06	23.9833	84.47	13.8	25.5	0.357
678	1674601200000	2023-01-24	15:00:00	8.0543	2.57848	3.767	8.509	7.67	2.187	0.562	0.22	0.04	24.0096	84.1	13.8	26.6	0.373
679	1674602100000	2023-01-24	15:15:00	8.0476	2.57778	3.873	8.518	7.67	1.99	0.577	0.32	0.04	24.007	84.18	13.8	26.2	0.367
680	1674603000000	2023-01-24	15:30:00	8.153	2.61057	3.977	8.273	7.65	1.775	0.804	0.32	0.07	24.2697	82.08	13.8	26.6	0.373
681	1674603900000	2023-01-24	15:45:00	8.258	2.65617	4.071	7.948	7.63	1.752	0.591	0.24	0.04	24.6623	79.25	13.8	26.4	0.37
682	1674604800000	2023-01-24	16:00:00	8.2566	2.6565	4.159	7.935	7.62	1.823	0.579	0.19	0.03	24.6666	79.12	13.8	25.8	0.361
683	1674605700000	2023-01-24	16:15:00	8.2914	2.67056	4.261	7.892	7.62	1.888	0.589	0.2	0.04	24.7856	78.82	13.8	27.1	0.379
684	1674606600000	2023-01-24	16:30:00	8.2954	2.67347	4.349	7.887	7.62	1.868	0.607	0.16	0.04	24.8125	78.79	13.8	26.6	0.373
685	1674607500000	2023-01-24	16:45:00	8.3123	2.68291	4.459	7.89	7.62	1.458	0.784	0.21	0.04	24.8968	78.9	13.8	26.8	0.376
686	1674608400000	2023-01-24	17:00:00	8.4993	2.7725	4.559	6.882	7.56	1.446	0.838	0.12	0.06	25.6766	69.46	13.8	26.5	0.372
687	1674609300000	2023-01-24	17:15:00	8.4622	2.74986	4.653	7.181	7.57	1.488	0.739	0.17	0.04	25.4726	72.32	13.8	27.1	0.379
688	1674610200000	2023-01-24	17:30:00	8.4635	2.75299	4.741	7.235	7.57	1.426	0.947	0.16	0.1	25.5035	72.89	13.8	27.4	0.384
689	1674611100000	2023-01-24	17:45:00	8.5705	2.7964	4.81	6.983	7.55	1.465	0.687	0.11	0.06	25.8682	70.68	13.8	27.9	0.391
690	1674612000000	2023-01-24	18:00:00	8.57	2.79531	4.847	6.97	7.55	1.594	0.725	0.39	0.07	25.8575	70.54	13.8	28.1	0.394
691	1674612900000	2023-01-24	18:15:00	8.4801	2.75638	4.875	7.06	7.56	1.445	0.774	0.16	0.11	25.5261	71.16	13.8	26.7	0.374
692	1674613800000	2023-01-24	18:30:00	8.0012	2.55705	4.887	8.418	7.65	1.914	0.582	0.15	0.04	23.8263	82.99	13.8	26.6	0.373
693	1674614700000	2023-01-24	18:45:00	7.7825	2.47315	4.868	8.764	7.69	1.754	0.875	0.29	0.44	23.1135	85.58	13.8	26.3	0.369
694	1674615600000	2023-01-24	19:00:00	8.2943	2.70562	4.819	8.065	7.6	1.364	1.363	0.1	0.18	25.1414	80.72	13.8	25.7	0.36
695	1674616500000	2023-01-24	19:15:00	8.4943	2.78867	4.749	7.033	7.56	1.404	1.28	0.19	0.13	25.8452	71.05	13.8	26	0.364
696	1674617400000	2023-01-24	19:30:00	8.4416	2.7672	4.655	6.976	7.55	1.36	1.181	0.11	0.12	25.6644	70.31	13.8	27.4	0.383
697	1674618300000	2023-01-24	19:45:00	8.4344	2.7588	4.545	6.989	7.56	1.413	1.044	0.12	0.11	25.584	70.41	13.8	27.4	0.384
698	1674619200000	2023-01-24	20:00:00	7.85	2.52131	4.394	7.946	7.64	1.526	0.955	0.13	0.13	23.5626	77.91	13.8	27.2	0.38
699	1674620100000	2023-01-24	20:15:00	7.8633	2.55814	4.247	8.312	7.64	1.716	0.799	0.12	0.05	23.9317	81.79	13.8	25.8	0.361
700	1674621000000	2023-01-24	20:30:00	8.1606	2.68326	4.068	7.689	7.59	1.519	0.873	0.13	0.05	25.0081	76.75	13.8	26.9	0.377
701	1674621900000	2023-01-24	20:45:00	7.7538	2.48622	3.869	8.82	7.67	2.007	0.953	0.12	0.29	23.2671	86.19	13.8	25.6	0.359
702	1674622800000	2023-01-24	21:00:00	7.8343	2.50643	3.677	8.879	7.68	2.057	0.611	0.15	0.12	23.4207	86.97	13.8	25.7	0.359
703	1674623700000	2023-01-24	21:15:00	7.8983	2.52922	3.468	8.713	7.67	1.98	0.657	0.16	0.11	23.6114	85.57	13.8	25.7	0.36
704	1674624600000	2023-01-24	21:30:00	7.6638	2.45478	3.25	9.002	7.69	2.134	0.607	0.2	0.34	23.0039	87.59	13.8	25.5	0.357
705	1674625500000	2023-01-24	21:45:00	7.6449	2.45301	3.028	9.057	7.7	2.048	0.603	0.13	0.16	22.9983	88.08	13.8	24.8	0.347
706	1674626400000	2023-01-24	22:00:00	7.6537	2.45497	2.803	8.97	7.69	2.004	0.666	0.21	0.17	23.0127	87.27	13.8	25.6	0.358
707	1674627300000	2023-01-24	22:15:00	7.4415	2.38877	2.569	9.266	7.71	1.856	0.936	0.14	0.36	22.47	89.4	13.8	24.6	0.344
708	1674628200000	2023-01-24	22:30:00	7.453	2.38974	2.354	9.199	7.7	1.892	1.68	0.53	5.93	22.4725	88.76	13.8	24.2	0.338
709	1674629100000	2023-01-24	22:45:00	7.5341	2.41947	2.126	9.213	7.7	1.864	0.693	0.12	0.34	22.7262	89.21	13.8	24.6	0.345
710	1674630000000	2023-01-24	23:00:00	7.4686	2.40227	1.904	9.281	7.71	2.116	0.757	0.27	0.63	22.5917	89.66	13.8	24.4	0.342
711	1674630900000	2023-01-24	23:15:00	7.3539	2.36724	1.686	9.493	7.72	2.008	0.498	0.15	0.08	22.3046	91.28	13.8	24.8	0.347
712	1674631800000	2023-01-24	23:30:00	7.3686	2.37185	1.498	9.486	7.72	2.065	0.499	0.15	0.03	22.3428	91.27	13.8	25.1	0.352
713	1674632700000	2023-01-24	23:45:00	7.2992	2.35274	1.343	9.631	7.73	2.198	0.494	0.15	0.05	22.19	92.42	13.8	25.5	0.357
714	1674633600000	2023-01-25	00:00:00	7.263	2.34302	1.222	9.728	7.75	2.566	0.514	0.17	0.07	22.1128	93.23	13.8	24.6	0.345
715	1674634500000	2023-01-25	00:15:00	7.2243	2.33517	1.134	9.85	7.76	2.381	0.537	0.16	0.09	22.0563	94.27	13.8	24.6	0.345
716	1674635400000	2023-01-25	00:30:00	7.0685	2.30313	1.095	10.02	7.77	3.18	0.621	0.25	0.1	21.8233	95.4	13.8	24.2	0.338
717	1674636300000	2023-01-25	00:45:00	7.0438	2.29732	1.092	10.059	7.78	3.077	0.633	0.14	0.04	21.7786	95.69	13.8	24.5	0.344
718	1674637200000	2023-01-25	01:00:00	7.0606	2.3013	1.11	10.044	7.78	3.25	0.599	0.22	0.03	21.8092	95.61	13.8	24.5	0.343
719	1674638100000	2023-01-25	01:15:00	7.0679	2.30284	1.148	9.982	7.78	3.196	0.623	0.19	0.07	21.8206	95.03	13.8	24.8	0.348
720	1674639000000	2023-01-25	01:30:00	7.0753	2.3046	1.222	9.965	7.77	3.454	0.604	0.35	0.05	21.8341	94.9	13.8	24.1	0.337
721	1674639900000	2023-01-25	01:45:00	7.0767	2.30446	1.326	9.976	7.77	4.288	29.57	2.27	25.52	21.8318	95.01	13.8	24.6	0.345
722	1674640800000	2023-01-25	02:00:00	7.0738	2.30282	1.458	9.982	7.78	3.609	0.598	0.12	0.02	21.8166	95.05	13.8	24.7	0.345
723	1674641700000	2023-01-25	02:15:00	7.0766	2.30314	1.618	9.975	7.78	3.474	0.605	0.2	0.02	21.8181	94.98	13.8	25	0.35
724	1674642600000	2023-01-25	02:30:00	7.0689	2.30208	1.804	9.999	7.78	3.714	0.61	0.12	0.03	21.8118	95.2	13.8	24.3	0.341
725	1674643500000	2023-01-25	02:45:00	7.0652	2.30123	1.994	10.05	7.78	3.277	0.609	0.12	0.09	21.8054	95.66	13.8	25	0.35
726	1674644400000	2023-01-25	03:00:00	7.0587	2.29994	2.196	10.057	7.78	3.323	0.576	0.14	0.02	21.796	95.71	13.8	24.3	0.34
727	1674645300000	2023-01-25	03:15:00	7.0585	2.29918	2.416	10.028	7.78	3.369	0.59	0.14	0.03	21.7882	95.44	13.8	24.3	0.34
728	1674646200000	2023-01-25	03:30:00	7.0532	2.2976	2.637	10.046	7.78	3.539	0.591	0.21	0.04	21.775	95.59	13.8	24.4	0.342
729	1674647100000	2023-01-25	03:45:00	7.0452	2.29652	2.847	10.062	7.79	3.456	0.601	0.13	0.03	21.7688	95.71	13.8	24.8	0.347
730	1674648000000	2023-01-25	04:00:00	7.0424	2.29619	3.061	10.054	7.78	3.667	0.581	0.29	0.04	21.7671	95.63	13.8	25.2	0.354
731	1674648900000	2023-01-25	04:15:00	7.0532	2.29874	3.294	9.975	7.77	3.022	0.535	0.3	0.04	21.7867	94.92	13.8	24	0.337
732	1674649800000	2023-01-25	04:30:00	7.0735	2.30367	3.522	9.858	7.76	2.769	0.492	0.17	0.03	21.8249	93.87	13.8	23.8	0.334
733	1674650700000	2023-01-25	04:45:00	6.9948	2.28819	3.764	10.035	7.78	3.627	0.622	0.17	0.05	21.7137	95.32	13.8	24.6	0.345
734	1674651600000	2023-01-25	05:00:00	7.0215	2.29337	4.006	10.024	7.78	3.542	0.613	0.21	0.04	21.7507	95.29	13.8	24.6	0.345
735	1674652500000	2023-01-25	05:15:00	7.0721	2.30072	4.225	9.955	7.77	3.33	0.665	0.28	0.08	21.795	94.78	13.8	24.5	0.343
736	1674653400000	2023-01-25	05:30:00	7.1098	2.31529	4.434	9.875	7.76	2.089	0.604	0.19	0.03	21.9221	94.17	13.8	24.9	0.348
737	1674654300000	2023-01-25	05:45:00	7.0442	2.29869	4.636	9.964	7.77	2.381	0.569	0.24	0.05	21.7914	94.81	13.8	23.8	0.333
738	1674655200000	2023-01-25	06:00:00	7.4121	2.38487	4.826	9.45	7.73	2.155	0.502	0.27	0.03	22.4479	91.06	13.8	24.9	0.349
739	1674656100000	2023-01-25	06:15:00	7.5995	2.43949	4.99	9.101	7.7	1.611	0.438	0.11	0.02	22.8884	88.33	13.8	25.8	0.361
740	1674657000000	2023-01-25	06:30:00	7.6622	2.45681	5.146	9.025	7.69	1.781	0.424	0.14	0.03	23.0252	87.83	13.8	25.4	0.356
741	1674657900000	2023-01-25	06:45:00	8.0271	2.58324	5.269	8.387	7.65	1.631	0.514	0.14	0.04	24.0764	82.86	13.8	26.6	0.372
742	1674658800000	2023-01-25	07:00:00	8.0208	2.58176	5.36	8.348	7.65	1.766	0.586	0.26	0.14	24.0656	82.48	13.8	27.1	0.38
743	1674659700000	2023-01-25	07:15:00	7.9002	2.53761	5.432	8.563	7.66	1.724	0.524	0.17	0.1	23.6954	84.16	13.8	26.5	0.371
744	1674660600000	2023-01-25	07:30:00	8.1069	2.61641	5.472	8.19	7.63	1.648	0.549	0.11	0.07	24.3608	81.22	13.8	26.2	0.367
745	1674661500000	2023-01-25	07:45:00	8.143	2.62927	5.471	8.088	7.62	1.62	0.509	0.15	0.05	24.4672	80.34	13.8	26.7	0.374
746	1674662400000	2023-01-25	08:00:00	8.0186	2.57973	5.463	8.318	7.64	1.604	0.485	0.15	0.03	24.0463	82.16	13.8	26.2	0.367
747	1674663300000	2023-01-25	08:15:00	7.5623	2.42547	5.447	9.121	7.69	1.723	0.46	0.24	0.05	22.7683	88.41	13.8	25	0.35
748	1674664200000	2023-01-25	08:30:00	7.4886	2.40363	5.406	9.316	7.71	1.578	0.48	0.17	0.04	22.5916	90.03	13.8	25	0.35
749	1674665100000	2023-01-25	08:45:00	7.4838	2.40447	5.371	9.371	7.71	1.557	0.483	0.1	0.03	22.6033	90.55	13.8	25.5	0.357
750	1674666000000	2023-01-25	09:00:00	7.4207	2.38569	5.293	9.404	7.72	1.56	0.481	0.1	0.04	22.4507	90.65	13.8	25.4	0.356
751	1674666900000	2023-01-25	09:15:00	7.3603	2.37058	5.214	9.493	7.72	1.481	0.48	0.1	0.03	22.3338	91.32	13.8	25.1	0.351
752	1674667800000	2023-01-25	09:30:00	7.2581	2.34706	5.115	9.597	7.73	1.602	0.482	0.1	0.03	22.1564	92.01	13.8	24.9	0.349
753	1674668700000	2023-01-25	09:45:00	7.29	2.35553	5.006	9.579	7.73	1.617	0.473	0.2	0.03	22.2235	91.92	13.8	24.6	0.344
754	1674669600000	2023-01-25	10:00:00	7.4944	2.41583	4.884	9.157	7.7	1.445	0.441	0.16	0.03	22.7137	88.6	13.8	24.4	0.342
755	1674670500000	2023-01-25	10:15:00	7.5387	2.42147	4.755	9.088	7.69	1.591	0.443	0.21	0.02	22.7429	88.03	13.8	25.7	0.36
756	1674671400000	2023-01-25	10:30:00	7.4739	2.40344	4.624	9.049	7.69	1.355	0.607	0.14	0.05	22.5994	87.42	13.8	24.5	0.343
757	1674672300000	2023-01-25	10:45:00	7.5531	2.42813	4.481	8.996	7.68	1.429	0.556	0.13	0.03	22.8021	87.18	13.8	25.3	0.354
758	1674673200000	2023-01-25	11:00:00	7.6266	2.4532	4.337	8.853	7.67	1.399	0.559	0.19	0.03	23.0119	86.07	13.8	24.3	0.34
759	1674674100000	2023-01-25	11:15:00	7.5495	2.42739	4.18	8.959	7.68	1.366	0.516	0.18	0.05	22.797	86.83	13.8	25.6	0.359
760	1674675000000	2023-01-25	11:30:00	7.3909	2.38514	4.01	9.28	7.7	1.327	0.463	0.14	0.04	22.4647	89.42	13.8	24.7	0.346
761	1674675900000	2023-01-25	11:45:00	7.8608	2.51943	3.837	8.595	7.66	1.434	0.527	0.17	0.04	23.5362	84.27	13.8	25.1	0.352
762	1674676800000	2023-01-25	12:00:00	7.8088	2.52024	3.653	8.619	7.66	1.499	0.555	0.26	0.04	23.5795	84.47	13.8	25.9	0.363
763	1674677700000	2023-01-25	12:15:00	7.5763	2.44763	3.475	8.836	7.68	1.45	0.526	0.13	0.04	22.988	85.85	13.8	25.7	0.359
764	1674678600000	2023-01-25	12:30:00	7.5482	2.43075	3.305	9.057	7.69	1.492	0.494	0.16	0.05	22.8327	87.8	13.8	24.5	0.344
765	1674679500000	2023-01-25	12:45:00	7.4402	2.39745	3.159	9.304	7.7	1.536	0.488	0.15	0.05	22.5601	89.81	13.8	24.8	0.348
766	1674680400000	2023-01-25	13:00:00	7.4264	2.39053	3.038	9.349	7.71	1.496	0.709	0.19	0.2	22.4977	90.16	13.8	25.4	0.356
767	1674681300000	2023-01-25	13:15:00	7.4716	2.40282	2.942	9.091	7.69	1.525	0.536	0.23	0.03	22.5951	87.82	13.8	24.5	0.343
768	1674682200000	2023-01-25	13:30:00	7.6468	2.44784	2.879	8.882	7.68	1.446	0.493	0.21	0.01	22.944	86.34	13.8	25.4	0.355
769	1674683100000	2023-01-25	13:45:00	7.7218	2.48208	2.845	8.847	7.68	1.534	0.535	0.19	0.02	23.2462	86.33	13.8	26	0.365
770	1674684000000	2023-01-25	14:00:00	7.8428	2.5219	2.85	8.683	7.67	1.518	0.6	0.12	0.05	23.574	85.15	13.8	25.5	0.357
771	1674684900000	2023-01-25	14:15:00	7.6756	2.46148	2.885	8.98	7.69	1.47	0.524	0.09	0.03	23.0651	87.44	13.8	25.4	0.355
772	1674685800000	2023-01-25	14:30:00	7.6542	2.44837	2.929	9	7.69	1.397	0.572	0.22	0.04	22.9445	87.51	13.8	25.2	0.353
773	1674686700000	2023-01-25	14:45:00	7.7922	2.4959	2.989	9.038	7.7	1.593	0.516	0.21	0.05	23.3411	88.41	13.8	25.7	0.36
774	1674687600000	2023-01-25	15:00:00	7.9234	2.54015	3.053	8.872	7.69	1.674	0.515	0.19	0.03	23.7066	87.24	13.8	26.2	0.367
775	1674688500000	2023-01-25	15:15:00	7.8681	2.51839	3.135	9.254	7.72	1.596	0.561	0.21	0.03	23.5208	90.81	13.8	25.5	0.357
776	1674689400000	2023-01-25	15:30:00	8.0096	2.56373	3.221	9.134	7.72	1.544	0.556	0.17	0.04	23.8895	90.1	13.8	26.2	0.367
777	1674690300000	2023-01-25	15:45:00	7.9496	2.54689	3.307	8.958	7.71	1.598	0.532	0.15	0.02	23.7578	88.18	13.8	25.7	0.36
778	1674691200000	2023-01-25	16:00:00	7.8186	2.50542	3.405	9.346	7.74	1.733	0.544	0.35	0.03	23.4209	91.54	13.8	24.1	0.338
779	1674692100000	2023-01-25	16:15:00	8.1639	2.62666	3.506	8.438	7.68	1.737	0.716	0.27	0.07	24.4268	83.82	13.8	25.8	0.362
780	1674693000000	2023-01-25	16:30:00	8.2552	2.66534	3.602	8.067	7.65	1.886	0.552	0.3	0.04	24.758	80.49	13.8	26.2	0.367
781	1674693900000	2023-01-25	16:45:00	8.2541	2.66527	3.704	7.984	7.63	1.511	0.685	0.17	0.14	24.7581	79.65	13.8	27	0.378
782	1674694800000	2023-01-25	17:00:00	8.407	2.72896	3.806	7.614	7.61	1.606	0.826	0.35	0.1	25.2996	76.49	13.8	26.7	0.373
783	1674695700000	2023-01-25	17:15:00	8.6612	2.84428	3.903	6.751	7.55	1.244	0.86	0.21	0.04	26.2894	68.66	13.8	28.1	0.394
784	1674696600000	2023-01-25	17:30:00	8.6649	2.85027	4.023	6.678	7.54	1.361	0.859	0.16	0.05	26.3476	67.95	13.8	26.4	0.37
785	1674697500000	2023-01-25	17:45:00	8.2646	2.67084	4.14	7.787	7.61	1.749	0.647	0.21	0.1	24.8074	77.75	13.8	27.1	0.379
786	1674698400000	2023-01-25	18:00:00	8.2686	2.67553	4.226	7.922	7.61	1.782	0.531	0.19	0.05	24.8524	79.12	13.8	26.6	0.373
787	1674699300000	2023-01-25	18:15:00	8.6063	2.82501	4.319	6.844	7.55	1.335	0.86	0.11	0.04	26.1336	69.45	13.8	27.2	0.382
788	1674700200000	2023-01-25	18:30:00	8.6192	2.82872	4.41	6.734	7.55	1.333	0.705	0.11	0.03	26.1618	68.37	13.8	27.4	0.384
789	1674701100000	2023-01-25	18:45:00	8.5892	2.81576	4.478	6.847	7.55	1.318	0.695	0.07	0.09	26.0519	69.41	13.8	27.3	0.382
790	1674702000000	2023-01-25	19:00:00	8.5346	2.78744	4.53	7.098	7.56	1.442	0.576	0.14	0.05	25.8032	71.75	13.8	27	0.378
791	1674702900000	2023-01-25	19:15:00	8.1516	2.63522	4.555	7.697	7.61	1.6	0.669	0.1	0.04	24.5224	76.51	13.8	26.5	0.371
792	1674703800000	2023-01-25	19:30:00	8.0715	2.60508	4.556	7.874	7.63	1.664	0.881	0.11	0.1	24.2697	78	13.8	26.6	0.372
793	1674704700000	2023-01-25	19:45:00	8.3026	2.69966	4.54	7.294	7.59	1.5	0.902	0.1	0.07	25.0748	73.02	13.8	27.5	0.386
794	1674705600000	2023-01-25	20:00:00	8.5457	2.7924	4.489	7.263	7.56	1.377	0.705	0.09	0.06	25.8457	73.44	13.8	27.2	0.381
795	1674706500000	2023-01-25	20:15:00	8.4804	2.76948	4.423	7.284	7.57	1.346	0.78	0.07	0.04	25.6596	73.48	13.8	26	0.365
796	1674707400000	2023-01-25	20:30:00	8.3547	2.74845	4.337	7.578	7.58	1.234	0.987	0.18	0.09	25.536	76.2	13.8	26.4	0.37
797	1674708300000	2023-01-25	20:45:00	8.5904	2.82254	4.243	6.839	7.54	1.073	0.932	0.08	0.08	26.1202	69.37	13.8	26.9	0.377
798	1674709200000	2023-01-25	21:00:00	8.515	2.79236	4.126	6.974	7.55	1.373	0.848	0.15	0.05	25.8679	70.5	13.8	26.4	0.37
799	1674710100000	2023-01-25	21:15:00	8.674	2.84849	3.973	6.584	7.53	1.237	0.848	0.1	0.1	26.3227	66.99	13.8	27.8	0.39
800	1674711000000	2023-01-25	21:30:00	8.7118	2.869	3.807	6.464	7.52	1.204	0.903	0.07	0.07	26.5035	65.91	13.8	28	0.393
801	1674711900000	2023-01-25	21:45:00	8.6737	2.85991	3.651	6.45	7.52	1.091	0.868	0.06	0.07	26.4394	65.7	13.8	27.1	0.38
802	1674712800000	2023-01-25	22:00:00	8.7673	2.89695	3.487	6.163	7.5	1.189	0.887	0.08	0.12	26.7464	63.02	13.8	27.6	0.386
803	1674713700000	2023-01-25	22:15:00	8.591	2.82694	3.321	6.792	7.53	1.231	0.835	0.17	0.16	26.1649	68.92	13.8	26.5	0.372
804	1674714600000	2023-01-25	22:30:00	8.1909	2.67056	3.144	7.161	7.58	1.506	0.746	0.3	0.04	24.8569	71.42	13.8	26.8	0.376
805	1674715500000	2023-01-25	22:45:00	8.4868	2.78433	2.966	6.97	7.55	1.341	0.826	0.11	0.06	25.807	70.39	13.8	26.9	0.377
806	1674716400000	2023-01-25	23:00:00	8.2283	2.69451	2.78	7.61	7.58	1.451	0.806	0.15	0.08	25.0756	76.07	13.8	25.6	0.358
807	1674717300000	2023-01-25	23:15:00	7.2068	2.34974	2.606	9.534	7.72	2.264	0.447	0.1	0.05	22.2178	91.33	13.8	23.5	0.329
808	1674718200000	2023-01-25	23:30:00	7.458	2.41702	2.436	9.26	7.7	2.329	0.464	0.12	0.02	22.7506	89.52	13.8	24.5	0.343
809	1674719100000	2023-01-25	23:45:00	7.5611	2.43703	2.257	9.383	7.72	2.294	0.474	0.1	0.02	22.8893	91	13.8	25.2	0.353
810	1674720000000	2023-01-26	00:00:00	7.566	2.43979	2.1	9.382	7.72	2.301	0.479	0.14	0.02	22.9146	91.03	13.8	24.1	0.338
811	1674720900000	2023-01-26	00:15:00	7.7956	2.51439	1.944	8.8	7.68	1.744	0.531	0.12	0.05	23.5291	86.18	13.8	24.9	0.349
812	1674721800000	2023-01-26	00:30:00	7.5141	2.43395	1.79	9.198	7.7	1.941	0.496	0.15	0.05	22.8887	89.14	13.8	24.6	0.345
813	1674722700000	2023-01-26	00:45:00	7.3705	2.39179	1.675	9.496	7.73	2.072	0.488	0.18	0.05	22.5474	91.5	13.8	24.2	0.339
814	1674723600000	2023-01-26	01:00:00	7.2235	2.36256	1.587	9.647	7.74	3.009	0.466	0.12	0.05	22.3402	92.51	13.8	24.5	0.343
815	1674724500000	2023-01-26	01:15:00	7.2251	2.36509	1.553	9.423	7.72	2.226	0.441	0.12	0.02	22.3654	90.37	13.8	24.6	0.345
816	1674725400000	2023-01-26	01:30:00	7.1223	2.34408	1.563	9.666	7.73	3.644	0.461	0.18	0.05	22.2138	92.39	13.8	24.9	0.349
817	1674726300000	2023-01-26	01:45:00	7.0935	2.33586	1.592	9.744	7.74	3.164	0.475	0.12	0.13	22.1469	93.03	13.8	24.8	0.348
818	1674727200000	2023-01-26	02:00:00	6.8947	2.31009	1.63	9.995	7.77	3.181	0.447	0.12	0.02	22.0059	94.89	13.8	24.4	0.342
819	1674728100000	2023-01-26	02:15:00	6.9696	2.31924	1.691	9.914	7.76	3.139	0.477	0.16	0.05	22.0534	94.31	13.8	25.3	0.355
820	1674729000000	2023-01-26	02:30:00	6.9434	2.31539	1.783	9.971	7.77	3.231	0.434	0.17	0.02	22.0301	94.78	13.8	24.7	0.346
821	1674729900000	2023-01-26	02:45:00	6.8965	2.3116	1.908	9.981	7.77	3.397	0.464	0.17	0.02	22.0205	94.77	13.8	24.6	0.344
822	1674730800000	2023-01-26	03:00:00	6.9227	2.31673	2.059	9.836	7.75	4.396	0.461	0.22	0.02	22.0571	93.47	13.8	24.4	0.341
823	1674731700000	2023-01-26	03:15:00	6.8984	2.31148	2.216	9.9	7.76	3.365	0.486	0.13	0.14	22.0179	94.01	13.8	24.1	0.338
824	1674732600000	2023-01-26	03:30:00	7.0714	2.34128	2.384	9.611	7.73	2.047	0.418	0.16	0.02	22.2171	91.77	13.8	23.9	0.335
825	1674733500000	2023-01-26	03:45:00	7.0888	2.34168	2.556	9.516	7.72	1.803	0.44	0.13	0.03	22.2101	90.9	13.8	24.1	0.338
826	1674734400000	2023-01-26	04:00:00	6.9168	2.31513	2.737	9.945	7.77	2.147	0.465	0.16	0.03	22.0441	94.51	13.8	24.5	0.343
827	1674735300000	2023-01-26	04:15:00	6.8954	2.31151	2.925	10.049	7.78	2.311	0.461	0.12	0.02	22.0198	95.44	13.8	24.3	0.34
828	1674736200000	2023-01-26	04:30:00	6.9042	2.30542	3.111	10.128	7.79	2.721	0.47	0.1	0.02	21.9507	96.14	13.8	23.9	0.335
829	1674737100000	2023-01-26	04:45:00	6.9952	2.32057	3.319	9.958	7.78	2.049	0.447	0.46	0.02	22.0503	94.78	13.8	24.5	0.343
830	1674738000000	2023-01-26	05:00:00	6.9752	2.31625	3.533	9.988	7.78	2.613	0.496	0.13	0.17	22.0181	95.01	13.8	24	0.336
831	1674738900000	2023-01-26	05:15:00	7.0413	2.32765	3.738	9.882	7.76	2.722	0.448	0.16	0.02	22.0944	94.21	13.8	24.5	0.344
832	1674739800000	2023-01-26	05:30:00	7.1147	2.33536	3.962	9.752	7.75	1.7	0.394	0.15	0.02	22.1273	93.13	13.8	24	0.336
833	1674740700000	2023-01-26	05:45:00	7.6221	2.45665	4.183	9.068	7.7	1.301	0.4	0.08	0.03	23.0504	88.16	13.8	24.8	0.348
834	1674741600000	2023-01-26	06:00:00	7.7774	2.50179	4.405	8.704	7.67	1.637	0.427	0.36	0.02	23.4109	85.12	13.8	25.7	0.36
835	1674742500000	2023-01-26	06:15:00	7.7564	2.49626	4.614	8.612	7.66	1.464	0.433	0.18	0.02	23.3681	84.18	13.8	25.9	0.363
836	1674743400000	2023-01-26	06:30:00	7.9119	2.5503	4.792	8.345	7.64	1.416	0.482	0.18	0.06	23.8178	82.1	13.8	26.1	0.366
837	1674744300000	2023-01-26	06:45:00	7.8509	2.52436	4.939	8.476	7.65	1.414	0.467	0.1	0.06	23.593	83.15	13.8	25.3	0.354
838	1674745200000	2023-01-26	07:00:00	7.8911	2.53859	5.085	8.395	7.64	1.403	0.432	0.13	0.03	23.7117	82.49	13.8	25.2	0.353
839	1674746100000	2023-01-26	07:15:00	7.8689	2.53122	5.219	8.466	7.64	1.346	0.415	0.12	0.02	23.6512	83.14	13.8	26	0.364
840	1674747000000	2023-01-26	07:30:00	7.7548	2.49294	5.322	8.685	7.66	1.465	0.525	0.16	0.12	23.3349	84.88	13.8	24.9	0.348
841	1674747900000	2023-01-26	07:45:00	7.8853	2.53432	5.392	8.495	7.65	1.48	0.47	0.1	0.04	23.6717	83.45	13.8	26	0.364
842	1674748800000	2023-01-26	08:00:00	8.0067	2.58007	5.413	8.276	7.63	1.538	0.445	0.14	0.03	24.058	81.72	13.8	25.7	0.36
843	1674749700000	2023-01-26	08:15:00	8.0821	2.60811	5.428	8.1	7.62	1.339	0.427	0.12	0.03	24.2931	80.25	13.8	26.1	0.365
844	1674750600000	2023-01-26	08:30:00	8.056	2.59617	5.431	8.072	7.62	1.294	0.471	0.13	0.05	24.1889	79.87	13.8	26.4	0.369
845	1674751500000	2023-01-26	08:45:00	8.0536	2.59526	5.404	8.091	7.62	1.483	0.472	0.21	0.04	24.1813	80.06	13.8	26.4	0.369
846	1674752400000	2023-01-26	09:00:00	8.0408	2.593	5.364	8.257	7.63	1.572	0.443	0.26	0.08	24.1669	81.66	13.8	26	0.364
847	1674753300000	2023-01-26	09:15:00	8.2077	2.66026	5.326	7.586	7.58	1.397	0.62	0.31	0.06	24.7389	75.59	13.8	26.6	0.373
848	1674754200000	2023-01-26	09:30:00	8.2384	2.6684	5.261	7.587	7.58	1.351	0.541	0.22	0.06	24.8005	75.69	13.8	26.4	0.369
849	1674755100000	2023-01-26	09:45:00	8.2826	2.6851	5.18	7.423	7.57	1.121	0.475	0.12	0.05	24.9399	74.2	13.8	26.5	0.372
850	1674756000000	2023-01-26	10:00:00	8.2966	2.68967	5.087	7.483	7.57	1.239	0.455	0.13	0.03	24.9768	74.84	13.8	26.7	0.374
851	1674756900000	2023-01-26	10:15:00	8.2651	2.67676	4.978	7.637	7.59	1.174	0.426	0.14	0.03	24.8672	76.27	13.8	27.8	0.389
852	1674757800000	2023-01-26	10:30:00	8.225	2.6602	4.869	7.684	7.58	1.139	0.445	0.15	0.02	24.7262	76.6	13.8	26.6	0.372
853	1674758700000	2023-01-26	10:45:00	8.0469	2.5929	4.743	8.191	7.62	1.329	0.427	0.23	0.02	24.1619	81.02	13.8	26	0.364
854	1674759600000	2023-01-26	11:00:00	7.9597	2.56163	4.601	8.299	7.63	1.251	0.404	0.08	0.03	23.9015	81.78	13.8	25.6	0.359
855	1674760500000	2023-01-26	11:15:00	7.842	2.51774	4.459	8.67	7.65	1.341	0.401	0.17	0.03	23.5313	85	13.8	25.1	0.352
856	1674761400000	2023-01-26	11:30:00	7.8085	2.5056	4.305	8.758	7.66	1.48	0.421	0.14	0.03	23.4293	85.74	13.8	25.9	0.362
857	1674762300000	2023-01-26	11:45:00	7.7621	2.48769	4.152	9.026	7.69	1.642	0.46	0.37	0.03	23.2765	88.18	13.8	25.3	0.355
858	1674763200000	2023-01-26	12:00:00	7.7619	2.48614	3.978	8.836	7.67	1.318	0.398	0.12	0.02	23.2608	86.31	13.8	25.3	0.354
859	1674764100000	2023-01-26	12:15:00	7.7041	2.47037	3.788	9.047	7.69	1.213	0.493	0.14	0.03	23.1374	88.19	13.8	25.5	0.357
860	1674765000000	2023-01-26	12:30:00	7.6988	2.46473	3.6	9.079	7.69	1.342	0.426	0.24	0.03	23.0829	88.46	13.8	26.1	0.365
861	1674765900000	2023-01-26	12:45:00	7.8351	2.51452	3.414	8.633	7.65	1.104	0.53	0.21	0.05	23.5033	84.6	13.8	24.6	0.345
862	1674766800000	2023-01-26	13:00:00	7.7112	2.47004	3.221	8.518	7.64	1.151	0.551	0.21	0.03	23.1294	83.05	13.8	25.1	0.352
863	1674767700000	2023-01-26	13:15:00	7.6224	2.44524	3.06	8.816	7.65	0.928	0.349	0.06	0.03	22.9332	85.66	13.8	24.1	0.338
864	1674768600000	2023-01-26	13:30:00	7.7083	2.46902	2.897	8.82	7.66	1.135	0.573	0.14	0.04	23.121	85.97	13.8	23.6	0.33
865	1674769500000	2023-01-26	13:45:00	7.6134	2.43162	2.754	9.166	7.68	0.995	0.47	0.06	0.04	22.7991	88.97	13.8	24	0.336
866	1674770400000	2023-01-26	14:00:00	7.6587	2.44711	2.664	9.052	7.67	1.155	0.853	0.21	0.05	22.9287	88.03	13.8	24.8	0.347
867	1674771300000	2023-01-26	14:15:00	7.8647	2.51746	2.592	8.724	7.66	1.448	0.752	0.15	0.21	23.5138	85.56	13.8	24.6	0.345
868	1674772200000	2023-01-26	14:30:00	7.8891	2.52613	2.548	8.759	7.67	1.412	0.646	0.16	0.05	23.5863	85.99	13.8	25.6	0.359
869	1674773100000	2023-01-26	14:45:00	7.8776	2.51589	2.554	8.853	7.68	1.438	0.586	0.26	0.03	23.489	86.83	13.8	25	0.35
870	1674774000000	2023-01-26	15:00:00	7.9091	2.52766	2.577	8.953	7.69	1.706	0.505	0.42	0.03	23.5885	87.94	13.8	25.6	0.359
871	1674774900000	2023-01-26	15:15:00	7.9348	2.537	2.604	8.982	7.7	1.599	0.521	0.22	0.03	23.6667	88.33	13.8	25.9	0.363
872	1674775800000	2023-01-26	15:30:00	7.8767	2.51643	2.648	9.086	7.71	1.798	0.548	0.26	0.07	23.4951	89.14	13.8	24.9	0.349
873	1674776700000	2023-01-26	15:45:00	7.999	2.56554	2.701	8.763	7.69	1.715	0.606	0.24	0.06	23.9154	86.44	13.8	25.1	0.352
874	1674777600000	2023-01-26	16:00:00	7.8199	2.49089	2.768	9.362	7.72	1.568	0.509	0.12	0.04	23.2713	91.6	13.8	24.1	0.338
875	1674778500000	2023-01-26	16:15:00	7.7246	2.45963	2.848	9.428	7.73	1.509	0.451	0.16	0.03	23.0139	91.88	13.8	24	0.335
876	1674779400000	2023-01-26	16:30:00	7.7086	2.45321	2.932	9.404	7.73	1.673	0.442	0.15	0.03	22.9584	91.56	13.8	24.5	0.343
877	1674780300000	2023-01-26	16:45:00	7.6367	2.44566	3.014	9.256	7.71	1.905	0.429	0.24	0.03	22.9281	89.97	13.8	25.4	0.356
878	1674781200000	2023-01-26	17:00:00	7.665	2.44686	3.112	9.333	7.72	1.997	0.432	0.26	0.03	22.9218	90.76	13.8	24.8	0.347
879	1674782100000	2023-01-26	17:15:00	7.6354	2.43473	3.199	9.431	7.73	1.807	0.405	0.12	0.04	22.8166	91.59	13.8	24.5	0.342
880	1674783000000	2023-01-26	17:30:00	7.6725	2.4479	3.292	9.41	7.73	1.942	0.42	0.16	0.03	22.9275	91.55	13.8	23.7	0.332
881	1674783900000	2023-01-26	17:45:00	7.6801	2.44364	3.39	9.358	7.73	2.031	0.413	0.21	0.02	22.8788	91.02	13.8	24.3	0.341
882	1674784800000	2023-01-26	18:00:00	7.77	2.47909	3.494	9.112	7.71	1.97	0.414	0.15	0.02	23.1832	88.97	13.8	25.1	0.352
883	1674785700000	2023-01-26	18:15:00	7.8828	2.5253	3.587	8.722	7.68	1.821	0.466	0.16	0.01	23.5816	85.62	13.8	25.7	0.361
884	1674786600000	2023-01-26	18:30:00	8.0404	2.5846	3.682	8.348	7.64	1.757	0.463	0.18	0.04	24.0818	82.51	13.8	25.4	0.355
885	1674787500000	2023-01-26	18:45:00	8.0086	2.56814	3.79	8.363	7.64	1.756	0.447	0.16	0.02	23.935	82.52	13.8	25.6	0.359
886	1674788400000	2023-01-26	19:00:00	7.9799	2.56492	3.9	8.354	7.64	1.771	0.464	0.13	0.03	23.9217	82.38	13.8	25.7	0.361
887	1674789300000	2023-01-26	19:15:00	8.1028	2.61925	4.001	8.051	7.62	1.653	0.453	0.14	0.02	24.3932	79.88	13.8	26.1	0.366
888	1674790200000	2023-01-26	19:30:00	8.2098	2.65253	4.096	7.869	7.61	1.671	0.424	0.12	0.02	24.6588	78.38	13.8	27.2	0.381
889	1674791100000	2023-01-26	19:45:00	8.2021	2.65598	4.176	7.71	7.6	1.635	0.531	0.15	0.04	24.6996	76.81	13.8	25.9	0.363
890	1674792000000	2023-01-26	20:00:00	8.0985	2.60272	4.208	7.926	7.61	1.811	0.472	0.17	0.05	24.2269	78.53	13.8	26.1	0.366
891	1674792900000	2023-01-26	20:15:00	8.2592	2.67057	4.226	7.557	7.59	1.587	0.602	0.1	0.07	24.8084	75.42	13.8	26.6	0.372
892	1674793800000	2023-01-26	20:30:00	8.2651	2.68002	4.235	7.683	7.59	1.592	0.649	0.17	0.06	24.9008	76.74	13.8	25.5	0.357
893	1674794700000	2023-01-26	20:45:00	8.1797	2.64679	4.214	7.921	7.61	1.745	0.523	0.13	0.04	24.6212	78.83	13.8	25.8	0.362
894	1674795600000	2023-01-26	21:00:00	8.0936	2.61227	4.195	8.05	7.61	1.492	0.723	0.11	0.11	24.3281	79.8	13.8	25.6	0.359
895	1674796500000	2023-01-26	21:15:00	7.9557	2.5638	4.149	8.257	7.64	1.696	0.539	0.17	0.05	23.9265	81.38	13.8	26.8	0.375
896	1674797400000	2023-01-26	21:30:00	8.1877	2.66781	4.096	7.951	7.6	1.558	0.673	0.15	0.05	24.8307	79.26	13.8	25.5	0.357
897	1674798300000	2023-01-26	21:45:00	7.9052	2.54142	4.019	8.404	7.65	1.844	0.532	0.35	0.06	23.7315	82.63	13.8	25.5	0.357
898	1674799200000	2023-01-26	22:00:00	8.0856	2.61175	3.924	7.831	7.62	1.527	0.652	0.09	0.06	24.3284	77.63	13.8	27	0.378
899	1674800100000	2023-01-26	22:15:00	8.0022	2.58452	3.834	8.381	7.63	1.558	0.603	0.13	0.04	24.1072	82.79	13.8	25.5	0.358
900	1674801000000	2023-01-26	22:30:00	7.8338	2.51588	3.712	8.471	7.65	1.68	0.547	0.18	0.06	23.518	83.06	13.8	26.4	0.37
901	1674801900000	2023-01-26	22:45:00	7.811	2.5071	3.587	8.498	7.66	1.295	0.74	0.24	0.07	23.4433	83.22	13.8	27.1	0.379
902	1674802800000	2023-01-26	23:00:00	8.4542	2.77626	3.474	7.106	7.56	1.481	0.764	0.17	0.09	25.7483	71.68	13.8	27.5	0.385
903	1674803700000	2023-01-26	23:15:00	8.4179	2.76769	3.355	6.994	7.55	1.311	0.692	0.14	0.08	25.6872	70.5	13.8	27.7	0.388
904	1674804600000	2023-01-26	23:30:00	8.6143	2.83829	3.23	6.776	7.53	1.401	0.654	0.17	0.06	26.2634	68.83	13.8	27.8	0.39
905	1674805500000	2023-01-26	23:45:00	8.6268	2.84147	3.113	6.663	7.53	1.283	0.693	0.09	0.06	26.2866	67.71	13.8	28.1	0.393
906	1674806400000	2023-01-27	00:00:00	8.5903	2.82976	2.981	6.743	7.53	1.371	0.587	0.09	0.05	26.1943	68.44	13.8	27.7	0.388
907	1674807300000	2023-01-27	00:15:00	8.1321	2.64509	2.856	7.63	7.58	1.364	0.545	0.13	0.08	24.6377	75.88	13.8	26.1	0.365
908	1674808200000	2023-01-27	00:30:00	8.0599	2.61124	2.747	7.804	7.59	1.458	0.54	0.13	0.03	24.3415	77.31	13.8	25.9	0.363
909	1674809100000	2023-01-27	00:45:00	7.7929	2.52227	2.626	8.329	7.62	1.21	0.463	0.11	0.04	23.6115	81.61	13.8	24.8	0.347
910	1674810000000	2023-01-27	01:00:00	8.0959	2.63089	2.513	7.902	7.6	1.57	0.603	0.11	0.25	24.5177	78.45	13.8	26.5	0.371
911	1674810900000	2023-01-27	01:15:00	8.1512	2.63781	2.423	7.817	7.6	1.47	0.488	0.15	0.1	24.55	77.71	13.8	25.7	0.359
912	1674811800000	2023-01-27	01:30:00	7.9377	2.56558	2.313	8.125	7.61	1.401	0.442	0.1	0.14	23.9578	80.06	13.8	25.8	0.361
913	1674812700000	2023-01-27	01:45:00	7.8747	2.53905	2.245	8.569	7.65	1.9	0.6	0.19	0.28	23.7286	84.18	13.8	25.3	0.355
914	1674813600000	2023-01-27	02:00:00	7.8869	2.54232	2.202	8.628	7.65	1.852	0.742	0.16	0.53	23.7539	84.79	13.8	26.2	0.366
915	1674814500000	2023-01-27	02:15:00	7.8172	2.52253	2.198	8.592	7.65	1.624	0.772	0.15	0.43	23.598	84.23	13.8	25.6	0.358
916	1674815400000	2023-01-27	02:30:00	7.7535	2.50225	2.214	8.736	7.66	1.61	0.466	0.12	0.07	23.4325	85.42	13.8	25.5	0.357
917	1674816300000	2023-01-27	02:45:00	7.7343	2.49632	2.242	8.926	7.67	1.874	0.618	0.2	0.21	23.3844	87.19	13.8	25.7	0.36
918	1674817200000	2023-01-27	03:00:00	7.6426	2.4703	2.295	9.244	7.7	2.085	0.895	0.2	0.55	23.1779	90	13.8	25.3	0.354
919	1674818100000	2023-01-27	03:15:00	7.6365	2.46838	2.383	9.24	7.7	1.837	0.518	0.17	0.13	23.1622	89.94	13.8	25.5	0.357
920	1674819000000	2023-01-27	03:30:00	7.6758	2.4788	2.466	9.057	7.68	1.769	0.587	0.14	0.07	23.2433	88.28	13.8	25.5	0.357
921	1674819900000	2023-01-27	03:45:00	7.6633	2.47253	2.6	9.127	7.69	1.922	1.066	0.14	0.46	23.1871	88.91	13.8	24.8	0.347
922	1674820800000	2023-01-27	04:00:00	7.6382	2.46607	2.737	9.274	7.7	1.919	0.627	0.11	0.11	23.1372	90.26	13.8	25.2	0.352
923	1674821700000	2023-01-27	04:15:00	7.5781	2.45145	2.878	9.414	7.71	1.859	0.559	0.11	0.04	23.0264	91.44	13.8	25.1	0.352
924	1674822600000	2023-01-27	04:30:00	7.5236	2.43749	3.018	9.511	7.73	2.009	0.553	0.12	0.04	22.9185	92.19	13.8	24.6	0.345
925	1674823500000	2023-01-27	04:45:00	7.5219	2.43829	3.159	9.519	7.73	1.943	0.562	0.2	0.02	22.9278	92.27	13.8	24.4	0.342
926	1674824400000	2023-01-27	05:00:00	7.4937	2.43098	3.321	9.578	7.74	1.971	0.592	0.14	0.04	22.8709	92.74	13.8	24.9	0.348
927	1674825300000	2023-01-27	05:15:00	7.5013	2.43299	3.495	9.563	7.74	2.047	0.506	0.16	0.02	22.8866	92.63	13.8	24.4	0.342
928	1674826200000	2023-01-27	05:30:00	7.5067	2.43428	3.684	9.549	7.73	2.003	0.495	0.12	0.02	22.8963	92.51	13.8	25	0.35
929	1674827100000	2023-01-27	05:45:00	7.5099	2.43427	3.859	9.554	7.74	2.078	0.481	0.19	0.03	22.894	92.55	13.8	24.8	0.348
930	1674828000000	2023-01-27	06:00:00	7.5118	2.43407	4.049	9.555	7.74	2.193	0.493	0.19	0.04	22.8906	92.57	13.8	25.4	0.355
931	1674828900000	2023-01-27	06:15:00	7.5183	2.4362	4.236	9.548	7.74	2.297	0.485	0.2	0.02	22.9083	92.53	13.8	25.3	0.355
932	1674829800000	2023-01-27	06:30:00	7.5246	2.43865	4.421	9.533	7.74	2.22	0.522	0.15	0.05	22.9293	92.41	13.8	24.9	0.349
933	1674830700000	2023-01-27	06:45:00	7.5189	2.43913	4.602	9.544	7.74	2.208	0.495	0.21	0.02	22.9379	92.5	13.8	24.4	0.342
934	1674831600000	2023-01-27	07:00:00	7.5408	2.44705	4.764	9.485	7.73	2.006	0.472	0.18	0.03	23.0051	92.02	13.8	24.1	0.337
935	1674832500000	2023-01-27	07:15:00	7.6191	2.46574	4.904	9.218	7.72	1.786	0.48	0.16	0.03	23.1457	89.65	13.8	25	0.351
936	1674833400000	2023-01-27	07:30:00	7.6074	2.4734	5.037	9.294	7.71	2.015	0.487	0.14	0.02	23.2324	90.47	13.8	24.8	0.348
937	1674834300000	2023-01-27	07:45:00	7.5648	2.44976	5.146	9.265	7.72	2.243	0.486	0.2	0.02	23.0171	89.98	13.8	25.4	0.356
938	1674835200000	2023-01-27	08:00:00	7.963	2.58059	5.244	7.931	7.64	1.51	0.469	0.18	0.03	24.0934	78.26	13.8	27.4	0.384
939	1674836100000	2023-01-27	08:15:00	8.3859	2.73646	5.308	7.501	7.59	1.464	0.439	0.16	0.02	25.3907	75.36	13.8	27.3	0.382
940	1674837000000	2023-01-27	08:30:00	8.3618	2.72045	5.338	7.53	7.59	1.524	0.421	0.11	0.02	25.2445	75.55	13.8	27.6	0.386
941	1674837900000	2023-01-27	08:45:00	8.3495	2.71452	5.361	7.568	7.59	1.505	0.419	0.27	0.03	25.1928	75.88	13.8	27.1	0.38
942	1674838800000	2023-01-27	09:00:00	8.3164	2.70478	5.364	7.591	7.58	1.476	0.411	0.14	0.05	25.1168	76.02	13.8	26.9	0.376
943	1674839700000	2023-01-27	09:15:00	8.3007	2.70024	5.36	7.612	7.58	1.292	0.392	0.1	0.04	25.0817	76.19	13.8	27.1	0.38
944	1674840600000	2023-01-27	09:30:00	8.2787	2.69407	5.335	7.647	7.58	1.344	0.377	0.09	0.04	25.034300000000002	76.47	13.8	26.8	0.375
945	1674841500000	2023-01-27	09:45:00	8.2403	2.67562	5.291	7.784	7.59	1.369	0.366	0.22	0.02	24.873	77.7	13.8	27	0.379
946	1674842400000	2023-01-27	10:00:00	8.2303	2.67192	5.228	7.833	7.59	1.327	0.385	0.16	0.04	24.8423	78.15	13.8	27.3	0.382
947	1674843300000	2023-01-27	10:15:00	8.2614	2.68465	5.137	7.644	7.58	1.374	0.413	0.31	0.04	24.9503	76.37	13.8	27	0.378
948	1674844200000	2023-01-27	10:30:00	8.2861	2.6954	5.036	7.396	7.56	1.661	0.404	0.51	0.03	25.0427	73.98	13.8	26.9	0.377
949	1674845100000	2023-01-27	10:45:00	8.2946	2.69924	4.918	7.479	7.57	1.375	0.487	0.18	0.05	25.076	74.84	13.8	27.3	0.382
950	1674846000000	2023-01-27	11:00:00	8.2697	2.6937	4.798	7.288	7.55	1.269	0.642	0.1	0.11	25.0371	72.87	13.8	26.1	0.366
951	1674846900000	2023-01-27	11:15:00	8.2972	2.69964	4.665	7.554	7.58	1.446	0.501	0.13	0.06	25.0783	75.6	13.8	27.3	0.382
952	1674847800000	2023-01-27	11:30:00	8.403	2.73811	4.521	7.335	7.57	1.42	0.527	0.17	0.06	25.3955	73.73	13.8	27	0.379
953	1674848700000	2023-01-27	11:45:00	8.4655	2.76891	4.378	7.164	7.56	1.299	0.508	0.12	0.06	25.6647	72.24	13.8	27.4	0.383
954	1674849600000	2023-01-27	12:00:00	8.4671	2.76852	4.212	7.211	7.56	1.284	0.497	0.12	0.04	25.6595	72.72	13.8	27.7	0.388
955	1674850500000	2023-01-27	12:15:00	8.4824	2.77484	4.039	7.227	7.56	1.415	0.49	0.24	0.02	25.713	72.93	13.8	27.8	0.39
956	1674851400000	2023-01-27	12:30:00	8.4756	2.77036	3.861	7.195	7.56	1.375	0.518	0.19	0.05	25.6723	72.58	13.8	27.9	0.391
957	1674852300000	2023-01-27	12:45:00	8.4598	2.75646	3.669	7.347	7.57	1.23	0.51	0.25	0.03	25.542	74.02	13.8	26.6	0.373
958	1674853200000	2023-01-27	13:00:00	8.0932	2.6196	3.473	8.295	7.63	1.136	0.414	0.1	0.02	24.4037	82.28	13.8	24.8	0.348
959	1674854100000	2023-01-27	13:15:00	7.795	2.5048	3.268	9.146	7.69	0.987	0.47	0.15	0.03	23.4305	89.53	13.8	25.7	0.36
960	1674855000000	2023-01-27	13:30:00	7.666	2.45755	3.073	9.559	7.73	1.585	0.417	0.17	0.03	23.031	93.04	13.8	25	0.351
961	1674855900000	2023-01-27	13:45:00	7.6588	2.45333	2.881	9.547	7.73	1.832	0.44	0.44	0.06	22.9925	92.87	13.8	24.6	0.344
962	1674856800000	2023-01-27	14:00:00	7.735	2.47746	2.712	9.547	7.74	1.712	0.465	0.31	0.02	23.19	93.15	13.8	24.5	0.343
963	1674857700000	2023-01-27	14:15:00	7.6706	2.4514	2.562	9.524	7.73	1.584	0.443	0.35	0.09	22.9649	92.66	13.8	25.4	0.355
964	1674858600000	2023-01-27	14:30:00	7.7027	2.46307	2.443	9.512	7.73	1.806	0.464	0.31	0.04	23.0637	92.67	13.8	24.2	0.339
965	1674859500000	2023-01-27	14:45:00	7.7332	2.47271	2.346	9.562	7.74	1.843	0.507	0.41	0.03	23.1426	93.27	13.8	24.9	0.348
966	1674860400000	2023-01-27	15:00:00	7.7886	2.49252	2.277	9.464	7.73	1.921	0.513	0.45	0.05	23.309	92.53	13.8	24.9	0.348
967	1674861300000	2023-01-27	15:15:00	7.7882	2.49197	2.234	9.48	7.74	1.826	0.46	0.39	0.02	23.3038	92.69	13.8	25.1	0.351
968	1674862200000	2023-01-27	15:30:00	7.7991	2.49455	2.226	9.466	7.74	1.814	0.474	0.23	0.04	23.3229	92.59	13.8	25.2	0.353
969	1674863100000	2023-01-27	15:45:00	7.8606	2.51615	2.233	9.27	7.72	1.702	0.496	0.17	0.03	23.5032	90.9	13.8	24.8	0.347
970	1674864000000	2023-01-27	16:00:00	7.8834	2.52204	2.242	9.203	7.72	1.512	0.455	0.2	0.03	23.5483	90.34	13.8	25.7	0.361
971	1674864900000	2023-01-27	16:15:00	8.0232	2.56646	2.271	8.858	7.7	1.592	0.555	0.22	0.03	23.9084	87.42	13.8	25.4	0.355
972	1674865800000	2023-01-27	16:30:00	7.9373	2.54228	2.303	9.221	7.72	1.693	0.549	0.15	0.03	23.7193	90.71	13.8	25.7	0.36
973	1674866700000	2023-01-27	16:45:00	7.8059	2.49877	2.346	9.396	7.73	2.3	0.502	0.2	0.03	23.3616	91.95	13.8	24.8	0.347
974	1674867600000	2023-01-27	17:00:00	7.8198	2.49835	2.409	9.421	7.73	2.02	0.464	0.25	0.03	23.3481	92.21	13.8	25.1	0.351
975	1674868500000	2023-01-27	17:15:00	7.9914	2.57806	2.477	8.89	7.7	1.821	0.454	0.2	0.03	24.0489	87.79	13.8	25.8	0.362
976	1674869400000	2023-01-27	17:30:00	8.0445	2.6016	2.564	8.469	7.66	1.979	0.455	0.19	0.07	24.2534	83.82	13.8	25.4	0.356
977	1674870300000	2023-01-27	17:45:00	7.9721	2.57203	2.659	8.575	7.66	1.928	0.43	0.2	0.04	24.0002	84.58	13.8	26.3	0.368
978	1674871200000	2023-01-27	18:00:00	7.9623	2.56877	2.747	8.649	7.66	2.038	0.443	0.19	0.03	23.9735	85.27	13.8	26.1	0.366
979	1674872100000	2023-01-27	18:15:00	7.9668	2.57337	2.848	8.603	7.66	2.031	0.455	0.18	0.03	24.0176	84.85	13.8	26	0.365
980	1674873000000	2023-01-27	18:30:00	7.989	2.58017	2.959	8.56	7.65	2.038	0.432	0.18	0.02	24.072	84.5	13.8	25.6	0.358
981	1674873900000	2023-01-27	18:45:00	7.891	2.53448	3.068	8.938	7.69	2.224	0.46	0.27	0.04	23.6704	87.81	13.8	25.1	0.351
982	1674874800000	2023-01-27	19:00:00	7.84	2.51916	3.175	9.044	7.7	2.445	0.477	0.23	0.03	23.5476	88.68	13.8	25.6	0.358
983	1674875700000	2023-01-27	19:15:00	7.9171	2.54605	3.286	8.996	7.69	1.983	0.487	0.19	0.04	23.7713	88.48	13.8	24.8	0.347
984	1674876600000	2023-01-27	19:30:00	8.0094	2.58216	3.401	8.383	7.64	1.6	0.533	0.16	0.06	24.0782	82.79	13.8	25.1	0.352
985	1674877500000	2023-01-27	19:45:00	7.8065	2.50296	3.518	8.998	7.68	1.558	0.528	0.22	0.02	23.4037	88.09	13.8	24.1	0.338
986	1674878400000	2023-01-27	20:00:00	7.921	2.54365	3.635	8.598	7.67	1.716	0.615	0.17	0.04	23.7439	84.57	13.8	25.4	0.356
987	1674879300000	2023-01-27	20:15:00	8.0304	2.59374	3.755	8.162	7.64	1.628	0.615	0.19	0.09	24.1822	80.73	13.8	25	0.351
988	1674880200000	2023-01-27	20:30:00	7.8802	2.52943	3.855	8.878	7.68	1.9	0.488	0.2	0.04	23.6256	87.18	13.8	24.8	0.348
989	1674881100000	2023-01-27	20:45:00	7.8208	2.5127	3.936	9.079	7.69	1.995	0.511	0.33	0.05	23.494	88.94	13.8	24.9	0.349
990	1674882000000	2023-01-27	21:00:00	7.7102	2.47878	4.001	9.42	7.72	2.187	0.483	0.21	0.04	23.2195	91.89	13.8	24.6	0.344
991	1674882900000	2023-01-27	21:15:00	7.6554	2.46536	4.047	9.596	7.74	2.185	0.515	0.11	0.03	23.118	93.42	13.8	24.5	0.343
992	1674883800000	2023-01-27	21:30:00	7.7526	2.51088	4.077	9.376	7.72	2.028	0.625	0.16	0.06	23.5211	91.74	13.8	24.6	0.344
993	1674884700000	2023-01-27	21:45:00	8.0442	2.60998	4.091	8.688	7.66	1.667	0.487	0.13	0.05	24.3389	86.02	13.8	24.9	0.348
994	1674885600000	2023-01-27	22:00:00	8.2113	2.66781	4.089	7.936	7.61	1.655	0.398	0.17	0.02	24.814	79.12	13.8	26.3	0.369
995	1674886500000	2023-01-27	22:15:00	8.2407	2.67655	4.07	7.806	7.6	1.665	0.429	0.18	0.05	24.8826	77.91	13.8	27.2	0.381
996	1674887400000	2023-01-27	22:30:00	8.2524	2.67949	4.043	7.766	7.59	1.696	0.406	0.22	0.06	24.9044	77.55	13.8	26.9	0.377
997	1674888300000	2023-01-27	22:45:00	8.2509	2.68001	4.001	7.741	7.59	1.515	0.505	0.18	0.06	24.9108	77.31	13.8	26.5	0.371
998	1674889200000	2023-01-27	23:00:00	8.2626	2.68578	3.962	7.702	7.59	1.791	0.455	0.28	0.06	24.9615	76.96	13.8	26.2	0.367
999	1674890100000	2023-01-27	23:15:00	8.316	2.70462	3.906	7.398	7.58	1.373	0.591	0.34	0.06	25.1161	74.08	13.8	26.5	0.372
1000	1674891000000	2023-01-27	23:30:00	8.2981	2.69689	3.841	7.658	7.59	1.818	0.428	0.2	0.04	25.0499	76.63	13.8	27	0.378
1001	1674891900000	2023-01-27	23:45:00	8.2948	2.69675	3.76	7.669	7.59	1.756	0.414	0.3	0.02	25.0508	76.73	13.8	26.6	0.372
1002	1674892800000	2023-01-28	00:00:00	7.8782	2.54991	3.694	8.368	7.65	1.416	0.467	0.14	0.35	23.8371	82.3	13.8	26.1	0.366
1003	1674893700000	2023-01-28	00:15:00	7.8296	2.52009	3.619	8.952	7.68	1.792	0.487	0.1	0.02	23.5641	87.76	13.8	25.4	0.356
1004	1674894600000	2023-01-28	00:30:00	8.1635	2.6468	3.554	7.972	7.61	1.787	0.46	0.17	0.07	24.6329	79.3	13.8	26.6	0.373
1005	1674895500000	2023-01-28	00:45:00	8.1245	2.63194	3.483	8.031	7.61	1.62	0.46	0.11	0.03	24.5082	79.76	13.8	25.6	0.359
1006	1674896400000	2023-01-28	01:00:00	7.8571	2.53537	3.4	8.561	7.64	1.558	0.409	0.13	0.02	23.7023	84.06	13.8	24.9	0.348
1007	1674897300000	2023-01-28	01:15:00	7.7522	2.49708	3.33	8.993	7.68	1.52	0.42	0.1	0.03	23.3798	87.9	13.8	24.5	0.343
1008	1674898200000	2023-01-28	01:30:00	7.7475	2.49881	3.259	9.035	7.68	1.799	0.409	0.13	0.03	23.4009	88.31	13.8	25.4	0.356
1009	1674899100000	2023-01-28	01:45:00	7.7421	2.49523	3.184	9.037	7.68	1.722	0.401	0.14	0.02	23.3677	88.3	13.8	25.4	0.355
1010	1674900000000	2023-01-28	02:00:00	7.7775	2.50677	3.113	8.928	7.68	1.673	0.406	0.31	0.04	23.4625	87.36	13.8	25.4	0.355
1011	1674900900000	2023-01-28	02:15:00	7.6781	2.48286	3.04	9.117	7.68	1.726	0.39	0.08	0.03	23.2833	88.9	13.8	24.7	0.346
1012	1674901800000	2023-01-28	02:30:00	7.9478	2.57126	2.979	8.435	7.63	1.482	0.602	0.17	0.05	24.0089	83.13	13.8	24.9	0.348
1013	1674902700000	2023-01-28	02:45:00	7.7727	2.50712	2.939	8.696	7.65	1.319	0.613	0.2	0.09	23.4694	85.08	13.8	25.2	0.353
1014	1674903600000	2023-01-28	03:00:00	7.7136	2.49315	2.901	8.875	7.67	1.75	0.451	0.13	0.06	23.3654	86.66	13.8	24.6	0.345
1015	1674904500000	2023-01-28	03:15:00	7.6783	2.48415	2.897	9.039	7.68	1.623	0.418	0.1	0.02	23.2964	88.15	13.8	24.6	0.344
1016	1674905400000	2023-01-28	03:30:00	7.6474	2.47938	2.902	9.073	7.68	1.695	0.44	0.2	0.07	23.2681	88.4	13.8	24.3	0.34
1017	1674906300000	2023-01-28	03:45:00	7.6529	2.48208	2.932	9.154	7.68	1.503	0.394	0.14	0.04	23.2921	89.21	13.8	25.2	0.353
1018	1674907200000	2023-01-28	04:00:00	7.6635	2.48239	2.99	8.997	7.68	1.563	0.48	0.15	0.13	23.2882	87.7	13.8	25.4	0.356
1019	1674908100000	2023-01-28	04:15:00	7.6721	2.48353	3.043	9.073	7.68	1.583	0.455	0.14	0.03	23.2942	88.46	13.8	23.9	0.335
1020	1674909000000	2023-01-28	04:30:00	7.5855	2.46999	3.109	9.334	7.71	2.118	0.421	0.23	0.04	23.2125	90.77	13.8	24.9	0.348
1021	1674909900000	2023-01-28	04:45:00	7.6037	2.47122	3.189	9.321	7.71	2.054	0.417	0.13	0.02	23.213	90.69	13.8	25.1	0.351
1022	1674910800000	2023-01-28	05:00:00	7.5769	2.46879	3.282	9.288	7.7	1.924	0.416	0.1	0.03	23.2058	90.31	13.8	24.5	0.343
1023	1674911700000	2023-01-28	05:15:00	7.5764	2.46658	3.39	9.364	7.71	2.222	0.429	0.19	0.02	23.1833	91.03	13.8	24.8	0.347
1024	1674912600000	2023-01-28	05:30:00	7.5616	2.46389	3.509	9.382	7.71	2.216	0.464	0.15	0.04	23.1654	91.17	13.8	25.9	0.363
1025	1674913500000	2023-01-28	05:45:00	7.5376	2.45945	3.629	9.376	7.71	2.074	0.535	0.12	0.3	23.1356	91.04	13.8	24.3	0.34
1026	1674914400000	2023-01-28	06:00:00	7.5365	2.4569	3.762	9.538	7.73	2.498	0.489	0.25	0.05	23.1098	92.6	13.8	24.6	0.345
1027	1674915300000	2023-01-28	06:15:00	7.5184	2.45551	3.891	9.578	7.74	2.306	0.471	0.13	0.02	23.1075	92.94	13.8	24.3	0.34
1028	1674916200000	2023-01-28	06:30:00	7.6233	2.47626	4.035	9.343	7.72	2.128	0.469	0.22	0.03	23.2516	90.92	13.8	25	0.349
1029	1674917100000	2023-01-28	06:45:00	7.5715	2.47069	4.174	9.37	7.72	2.074	0.461	0.2	0.02	23.2287	91.11	13.8	25.4	0.356
1030	1674918000000	2023-01-28	07:00:00	7.4929	2.4562	4.311	9.531	7.74	2.484	0.459	0.16	0.02	23.1314	92.45	13.8	24.5	0.344
1031	1674918900000	2023-01-28	07:15:00	7.5307	2.46519	4.448	9.478	7.73	1.801	0.485	0.28	0.03	23.1991	92.04	13.8	24.7	0.346
1032	1674919800000	2023-01-28	07:30:00	8.1407	2.65035	4.574	8.079	7.63	1.416	0.499	0.12	0.12	24.6849	80.34	13.8	25.2	0.352
1033	1674920700000	2023-01-28	07:45:00	8.243	2.68334	4.706	7.688	7.6	1.544	0.502	0.15	0.03	24.9502	76.79	13.8	26.2	0.368
1034	1674921600000	2023-01-28	08:00:00	8.2975	2.70223	4.837	7.545	7.58	1.643	0.462	0.25	0.03	25.1045	75.51	13.8	26.4	0.37
1035	1674922500000	2023-01-28	08:15:00	8.3054	2.70588	4.955	7.564	7.58	1.391	0.442	0.11	0.02	25.1361	75.74	13.8	26.2	0.367
1036	1674923400000	2023-01-28	08:30:00	8.3277	2.72102	5.039	7.537	7.58	1.423	0.489	0.09	0.04	25.2748	75.57	13.8	27	0.378
1037	1674924300000	2023-01-28	08:45:00	8.4394	2.77302	5.114	7.193	7.55	1.019	0.66	0.11	0.05	25.7253	72.53	13.8	26.8	0.375
1038	1674925200000	2023-01-28	09:00:00	8.8251	2.93418	5.173	5.983	7.48	0.975	0.594	0.11	0.05	27.0809	61.37	13.8	28	0.393
1039	1674926100000	2023-01-28	09:15:00	8.8286	2.94349	5.211	5.939	7.48	0.914	0.573	0.1	0.04	27.1731	60.98	13.8	28	0.392
1040	1674927000000	2023-01-28	09:30:00	8.813	2.92508	5.231	6.172	7.49	1.031	0.503	0.13	0.03	26.9975	63.28	13.8	28.6	0.401
1041	1674927900000	2023-01-28	09:45:00	8.8361	2.939	5.239	6.108	7.49	1.02	0.523	0.19	0.04	27.1216	62.71	13.8	28.9	0.405
1042	1674928800000	2023-01-28	10:00:00	9.0249	3.02486	5.226	5.389	7.45	0.778	0.813	0.13	0.08	27.849	55.81	13.8	28.2	0.395
1043	1674929700000	2023-01-28	10:15:00	8.8618	2.95555	5.19	5.882	7.47	0.865	0.583	0.09	0.04	27.2704	60.48	13.8	28.1	0.393
1044	1674930600000	2023-01-28	10:30:00	8.8407	2.95707	5.155	5.944	7.47	0.948	0.563	0.06	0.03	27.3021	61.12	13.8	28.2	0.395
1045	1674931500000	2023-01-28	10:45:00	8.8987	2.97881	5.077	5.714	7.46	0.818	0.806	0.19	0.05	27.4788	58.89	13.8	28.3	0.397
1046	1674932400000	2023-01-28	11:00:00	9.1074	3.07327	4.995	5.119	7.43	0.624	1.031	0.06	0.07	28.2763	53.27	13.8	28.5	0.399
1047	1674933300000	2023-01-28	11:15:00	9.005	3.00496	4.905	5.301	7.45	0.588	1.056	0.04	0.22	27.6624	54.81	13.8	29	0.407
1048	1674934200000	2023-01-28	11:30:00	8.7966	2.92177	4.785	6.186	7.49	1.051	0.557	0.12	0.03	26.9764	63.41	13.8	28.6	0.401
1049	1674935100000	2023-01-28	11:45:00	8.9218	2.97216	4.665	5.965	7.48	0.776	0.75	0.1	0.06	27.3934	61.46	13.8	28.4	0.398
1050	1674936000000	2023-01-28	12:00:00	9.0773	3.05503	4.514	5.491	7.46	0.668	0.873	0.18	0.05	28.1149	57.05	13.8	28	0.392
1051	1674936900000	2023-01-28	12:15:00	8.9318	2.97695	4.365	5.875	7.48	0.801	0.687	0.07	0.05	27.4346	60.57	13.8	28.5	0.399
1052	1674937800000	2023-01-28	12:30:00	8.8269	2.92722	4.225	6.324	7.5	0.645	1.077	0.04	0.06	27.009	64.87	13.8	28.3	0.396
1053	1674938700000	2023-01-28	12:45:00	8.8277	2.93715	4.063	6.152	7.49	0.898	0.788	0.07	0.05	27.1096	63.15	13.8	28	0.392
1054	1674939600000	2023-01-28	13:00:00	8.8422	2.94276	3.887	5.952	7.48	0.955	0.838	0.07	0.05	27.1557	61.12	13.8	27	0.379
1055	1674940500000	2023-01-28	13:15:00	8.613	2.84672	3.711	6.132	7.48	0.792	0.916	0.06	0.06	26.3501	62.35	13.8	25.7	0.36
1056	1674941400000	2023-01-28	13:30:00	7.9618	2.62819	3.517	8.575	7.62	1.278	0.976	0.25	0.08	24.5835	84.91	13.8	23.9	0.335
1057	1674942300000	2023-01-28	13:45:00	8.1281	2.6893	3.327	8.31	7.61	0.874	0.997	0.07	0.09	25.0936	82.85	13.8	25	0.351
1058	1674943200000	2023-01-28	14:00:00	7.6301	2.4827	3.142	9.42	7.72	1.034	0.881	0.09	0.09	23.3137	91.8	13.8	25.1	0.352
1059	1674944100000	2023-01-28	14:15:00	7.6339	2.4856	2.947	9.564	7.75	2.032	0.608	0.31	0.06	23.3411	93.22	13.8	24.4	0.341
1060	1674945000000	2023-01-28	14:30:00	7.5956	2.47047	2.768	9.714	7.76	0.976	0.81	0.13	0.07	23.2108	94.51	13.8	24.2	0.339
1061	1674945900000	2023-01-28	14:45:00	7.7174	2.51642	2.595	9.735	7.76	1.309	0.809	0.3	0.11	23.6025	95.31	13.8	23.8	0.333
1062	1674946800000	2023-01-28	15:00:00	7.6718	2.4763	2.463	9.999	7.8	2.618	0.62	0.09	0.04	23.2202	97.44	13.8	24.9	0.348
1063	1674947700000	2023-01-28	15:15:00	7.6779	2.48202	2.335	10.111	7.81	2.221	0.688	0.07	0.06	23.2751	98.6	13.8	24	0.336
1064	1674948600000	2023-01-28	15:30:00	7.6712	2.48344	2.221	9.89	7.79	2.563	0.819	0.13	0.1	23.2941	96.43	13.8	24	0.337
1065	1674949500000	2023-01-28	15:45:00	7.6669	2.48882	2.155	9.697	7.77	2.59	0.608	0.12	0.07	23.3525	94.58	13.8	24.1	0.338
1066	1674950400000	2023-01-28	16:00:00	7.6258	2.47426	2.103	10.022	7.8	2.507	0.646	0.1	0.09	23.23	97.57	13.8	24.1	0.338
1067	1674951300000	2023-01-28	16:15:00	7.6143	2.47529	2.067	9.974	7.8	2.782	0.654	0.12	0.04	23.2483	97.09	13.8	24	0.336
1068	1674952200000	2023-01-28	16:30:00	7.6302	2.49313	2.05	9.783	7.78	2.839	0.666	0.15	0.07	23.4215	95.39	13.8	24	0.337
1069	1674953100000	2023-01-28	16:45:00	7.6105	2.48268	2.036	9.78	7.78	2.822	0.687	0.21	0.08	23.327	95.24	13.8	24.2	0.339
1070	1674954000000	2023-01-28	17:00:00	7.5983	2.48732	2.035	9.774	7.78	3.014	0.769	0.15	0.07	23.3831	95.2	13.8	24.3	0.34
1071	1674954900000	2023-01-28	17:15:00	7.5502	2.48207	2.062	9.775	7.78	3.018	1.148	0.17	0.21	23.3611	95.08	13.8	24.2	0.339
1072	1674955800000	2023-01-28	17:30:00	7.5113	2.47331	2.088	9.849	7.79	3.023	1.183	0.21	0.1	23.2967	95.67	13.8	23.9	0.335
1073	1674956700000	2023-01-28	17:45:00	7.4844	2.46681	2.136	9.935	7.8	3.19	1.316	0.15	0.16	23.2475	96.41	13.8	23.5	0.329
1074	1674957600000	2023-01-28	18:00:00	7.1755	2.44127	2.203	9.846	7.8	2.774	8.335	0.12	0.48	23.1893	94.84	13.8	24.1	0.338
1075	1674958500000	2023-01-28	18:15:00	7.3591	2.45769	2.277	9.936	7.82	2.985	0.942	0.14	0.11	23.2369	96.13	13.8	23.6	0.331
1076	1674959400000	2023-01-28	18:30:00	7.4338	2.46383	2.363	9.932	7.81	3.685	0.802	0.15	0.05	23.2505	96.27	13.8	24.4	0.341
1077	1674960300000	2023-01-28	18:45:00	7.4763	2.4659	2.462	9.954	7.8	4.021	0.647	0.34	0.04	23.2434	96.58	13.8	24.4	0.341
1078	1674961200000	2023-01-28	19:00:00	7.4833	2.46558	2.566	9.997	7.8	4.148	0.595	0.26	0.05	23.2354	97.01	13.8	23.7	0.332
1079	1674962100000	2023-01-28	19:15:00	7.4393	2.46897	2.669	9.961	7.8	3.946	0.612	0.25	0.04	23.2999	96.6	13.8	23.6	0.331
1080	1674963000000	2023-01-28	19:30:00	7.4427	2.46742	2.77	9.893	7.79	3.321	0.613	0.16	0.03	23.2815	95.93	13.8	23.7	0.332
1081	1674963900000	2023-01-28	19:45:00	7.426	2.46635	2.861	9.876	7.79	3.258	0.589	0.23	0.17	23.2816	95.73	13.8	24.5	0.343
1082	1674964800000	2023-01-28	20:00:00	7.4139	2.46847	2.98	9.878	7.79	3.496	0.573	0.32	0.06	23.3116	95.74	13.8	24.4	0.342
1083	1674965700000	2023-01-28	20:15:00	7.433	2.47399	3.105	9.9	7.8	4.607	0.588	0.37	0.04	23.3559	96.03	13.8	23.7	0.332
1084	1674966600000	2023-01-28	20:30:00	7.4697	2.48737	3.222	9.827	7.79	4.411	0.681	0.25	0.08	23.4697	95.47	13.8	23.9	0.335
1085	1674967500000	2023-01-28	20:45:00	7.4432	2.484	3.349	9.703	7.78	3.468	0.567	0.22	0.04	23.4527	94.2	13.8	24.4	0.342
1086	1674968400000	2023-01-28	21:00:00	7.3234	2.4408	3.474	9.948	7.8	3.992	0.875	0.24	0.2	23.0851	96.08	13.8	23.7	0.332
1087	1674969300000	2023-01-28	21:15:00	7.3446	2.4464	3.589	9.9	7.79	3.838	0.861	0.14	0.07	23.129	95.69	13.8	24.4	0.342
1088	1674970200000	2023-01-28	21:30:00	7.3638	2.45357	3.705	9.859	7.79	3.729	0.695	0.16	0.03	23.1905	95.37	13.8	24.2	0.338
1089	1674971100000	2023-01-28	21:45:00	7.3631	2.45327	3.794	9.866	7.79	3.699	0.752	0.16	0.06	23.1879	95.44	13.8	23.9	0.334
1090	1674972000000	2023-01-28	22:00:00	7.3311	2.43569	3.878	9.814	7.78	3.592	0.76	0.17	0.05	23.0269	94.76	13.8	24.1	0.338
1091	1674972900000	2023-01-28	22:15:00	7.3221	2.42426	3.95	9.769	7.77	3.493	0.773	0.16	0.03	22.9144	94.24	13.8	24.6	0.344
1092	1674973800000	2023-01-28	22:30:00	7.3166	2.431	4.005	9.742	7.77	3.46	0.728	0.18	0.04	22.9879	94.01	13.8	24.2	0.339
1093	1674974700000	2023-01-28	22:45:00	7.3273	2.42577	4.031	9.658	7.76	3.073	0.681	0.21	0.04	22.9265	93.19	13.8	23.7	0.332
1094	1674975600000	2023-01-28	23:00:00	7.3288	2.43048	4.052	9.595	7.75	2.966	0.67	0.3	0.07	22.9743	92.62	13.8	23.6	0.331
1095	1674976500000	2023-01-28	23:15:00	7.3052	2.42656	4.076	9.596	7.75	2.91	0.622	0.26	0.04	22.9493	92.55	13.8	24.7	0.347
1096	1674977400000	2023-01-28	23:30:00	7.2484	2.41381	4.082	9.606	7.75	2.998	0.726	0.18	0.02	22.8546	92.47	13.8	24	0.336
1097	1674978300000	2023-01-28	23:45:00	7.2483	2.41574	4.083	9.614	7.75	3.169	0.764	0.15	0.03	22.8747	92.56	13.8	24.4	0.342
1098	1674979200000	2023-01-29	00:00:00	7.2305	2.4151	4.064	9.555	7.74	2.597	0.632	0.16	0.03	22.8798	91.96	13.8	24.9	0.349
1099	1674980100000	2023-01-29	00:15:00	7.2086	2.40259	4.036	9.597	7.74	2.879	0.769	0.16	0.05	22.7643	92.25	13.8	24.3	0.34
1100	1674981000000	2023-01-29	00:30:00	7.1741	2.39271	4.016	9.59	7.74	2.941	0.736	0.27	0.02	22.6844	92.06	13.8	24.7	0.346
1101	1674981900000	2023-01-29	00:45:00	7.1881	2.39261	3.996	9.555	7.73	2.648	0.765	0.24	0.04	22.6742	91.74	13.8	24.5	0.343
1102	1674982800000	2023-01-29	01:00:00	7.1884	2.40156	3.964	9.518	7.73	2.781	0.849	0.29	0.14	22.7669	91.44	13.8	24.7	0.347
1103	1674983700000	2023-01-29	01:15:00	7.1928	2.41769	3.939	9.528	7.74	2.696	0.844	0.21	0.09	22.9318	91.65	13.8	24.8	0.347
1104	1768342500000	2026-01-13	14:15:00	8.61	2.394	3.781	9.81	2.72	0.837	0.742	0.06	0.03	21.794	96.8	11.9	28.4	0.398
1105	1674984600000	2023-01-29	01:30:00	7.1914	2.42265	3.895	9.492	7.74	2.523	0.837	0.23	0.26	22.9843	91.33	13.8	24.3	0.34
1106	1674985500000	2023-01-29	01:45:00	7.2634	2.44675	3.853	9.627	7.75	3.132	0.659	0.25	0.05	23.1869	92.91	13.8	23.9	0.335
1107	1674986400000	2023-01-29	02:00:00	7.2435	2.43932	3.817	9.683	7.76	3.449	0.754	0.27	0.11	23.123	93.36	13.8	23.4	0.328
1108	1674987300000	2023-01-29	02:15:00	7.2682	2.44013	3.789	9.702	7.76	3.545	0.671	0.32	0.04	23.1149	93.59	13.8	23.8	0.334
1109	1674988200000	2023-01-29	02:30:00	7.2371	2.43388	3.741	9.676	7.76	3.441	0.684	0.28	0.08	23.0707	93.25	13.8	25.3	0.354
1110	1674989100000	2023-01-29	02:45:00	7.3156	2.45831	3.713	9.617	7.75	2.351	0.596	0.17	0.09	23.272	92.98	13.8	24.1	0.338
1111	1674990000000	2023-01-29	03:00:00	7.2389	2.44974	3.681	9.655	7.76	3.003	0.582	0.36	0.06	23.2344	93.16	13.8	23.8	0.333
1112	1674990900000	2023-01-29	03:15:00	7.2507	2.44052	3.64	9.602	7.75	2.948	0.603	0.25	0.05	23.1307	92.6	13.8	23.7	0.332
1113	1674991800000	2023-01-29	03:30:00	7.2457	2.43543	3.601	9.59	7.75	2.513	0.646	0.2	0.05	23.0811	92.45	13.8	24.6	0.345
1114	1674992700000	2023-01-29	03:45:00	7.215	2.42619	3.565	9.619	7.75	2.542	0.665	0.36	0.07	23.0055	92.62	13.8	25	0.351
1115	1674993600000	2023-01-29	04:00:00	7.1206	2.41373	3.552	9.542	7.74	2.485	0.64	0.21	0.03	22.9386	91.63	13.8	24.2	0.339
1116	1674994500000	2023-01-29	04:15:00	7.0125	2.4028	3.543	9.462	7.72	1.585	0.533	0.14	0.09	22.8962	90.62	13.8	24	0.336
1117	1674995400000	2023-01-29	04:30:00	7.1039	2.41988	3.543	9.483	7.73	2.69	0.625	0.13	0.03	23.0138	91.09	13.8	24.3	0.341
1118	1674996300000	2023-01-29	04:45:00	7.2285	2.43858	3.542	9.341	7.72	1.982	0.607	0.15	0.05	23.1254	90.05	13.8	24.2	0.339
1119	1674997200000	2023-01-29	05:00:00	7.1565	2.43789	3.564	9.478	7.74	2.177	0.577	0.25	0.04	23.1664	91.23	13.8	23.9	0.335
1120	1674998100000	2023-01-29	05:15:00	7.1202	2.43804	3.613	9.504	7.74	2.419	0.582	0.23	0.04	23.1922	91.42	13.8	23.9	0.335
1121	1674999000000	2023-01-29	05:30:00	7.1278	2.44094	3.667	9.479	7.74	2.203	0.614	0.15	0.07	23.2174	91.21	13.8	23.5	0.33
1122	1674999900000	2023-01-29	05:45:00	7.0825	2.43575	3.728	9.507	7.74	2.343	0.576	0.16	0.04	23.1936	91.36	13.8	24.3	0.34
1123	1675000800000	2023-01-29	06:00:00	7.0933	2.43826	3.796	9.463	7.74	2.414	0.613	0.35	0.06	23.2125	90.98	13.8	23.8	0.333
1124	1675001700000	2023-01-29	06:15:00	7.1466	2.44661	3.859	9.423	7.74	2.208	0.596	0.15	0.06	23.2638	90.73	13.8	23.2	0.325
1125	1675002600000	2023-01-29	06:30:00	7.1956	2.45064	3.932	9.497	7.75	2.087	0.612	0.2	0.06	23.2728	91.57	13.8	24	0.336
1126	1675003500000	2023-01-29	06:45:00	7.1296	2.44481	4.02	9.53	7.75	2.316	0.592	0.18	0.05	23.2564	91.74	13.8	23.8	0.334
1127	1675004400000	2023-01-29	07:00:00	7.1475	2.44921	4.119	9.484	7.75	2.297	0.638	0.16	0.08	23.2902	91.35	13.8	24.1	0.338
1128	1675005300000	2023-01-29	07:15:00	7.1623	2.45015	4.208	9.511	7.75	2.168	0.595	0.2	0.05	23.29	91.65	13.8	23.3	0.326
1129	1675006200000	2023-01-29	07:30:00	7.091	2.44132	4.3	9.194	7.74	2.142	0.582	0.14	0.04	23.2458	88.48	13.8	24.1	0.337
1130	1675007100000	2023-01-29	07:45:00	7.126	2.4489	4.403	9.397	7.73	2.153	0.632	0.26	0.06	23.3014	90.54	13.8	23.4	0.328
1131	1675008000000	2023-01-29	08:00:00	7.0922	2.44536	4.494	9.569	7.75	1.912	0.614	0.24	0.05	23.2872	92.12	13.8	23.4	0.328
1132	1675008900000	2023-01-29	08:15:00	8.3506	2.76138	4.593	7.276	7.59	1.821	0.556	0.32	0.05	25.6712	73.19	13.8	26.3	0.368
1133	1675009800000	2023-01-29	08:30:00	8.3308	2.75191	4.681	7.134	7.57	1.755	0.624	0.17	0.05	25.5886	71.68	13.8	26.2	0.367
1134	1675010700000	2023-01-29	08:45:00	8.508	2.80924	4.758	6.895	7.55	1.592	0.554	0.21	0.06	26.045	69.77	13.8	26.7	0.375
1135	1675011600000	2023-01-29	09:00:00	8.531	2.81462	4.826	6.852	7.54	1.639	0.504	0.23	0.04	26.083	69.38	13.8	27.4	0.383
1136	1675012500000	2023-01-29	09:15:00	8.5344	2.81988	4.882	6.8	7.53	1.469	0.56	0.2	0.04	26.1341	68.89	13.8	27	0.378
1137	1675013400000	2023-01-29	09:30:00	8.631	2.85748	4.931	6.654	7.52	1.48	0.521	0.15	0.05	26.446	67.71	13.8	27.1	0.379
1138	1675014300000	2023-01-29	09:45:00	8.6991	2.88214	4.959	6.45	7.51	1.381	0.55	0.09	0.08	26.6464	65.81	13.8	27.8	0.389
1139	1675015200000	2023-01-29	10:00:00	8.776	2.90808	4.982	6.361	7.5	1.106	0.623	0.19	0.06	26.8526	65.09	13.8	27.3	0.383
1140	1675016100000	2023-01-29	10:15:00	8.9431	3.00137	4.993	5.703	7.46	1.085	0.632	0.15	0.04	27.6739	58.89	13.8	27.8	0.39
1141	1675017000000	2023-01-29	10:30:00	8.9226	3.00218	4.99	5.543	7.45	0.989	0.627	0.07	0.04	27.6982	57.24	13.8	28.4	0.397
1142	1675017900000	2023-01-29	10:45:00	8.904	2.9693	4.965	5.702	7.47	1.052	0.584	0.11	0.03	27.3779	58.72	13.8	27.8	0.389
1143	1675018800000	2023-01-29	11:00:00	9.0751	3.04903	4.945	5.205	7.44	0.946	0.755	0.11	0.03	28.0554	54.05	13.8	28	0.392
1144	1675019700000	2023-01-29	11:15:00	9.1624	3.09573	4.898	4.892	7.42	0.785	0.751	0.1	0.06	28.4608	51.03	13.8	28.2	0.395
1145	1675020600000	2023-01-29	11:30:00	9.2187	3.12707	4.842	4.643	7.41	0.735	0.852	0.14	0.08	28.7342	48.58	13.8	28.7	0.403
1146	1675021500000	2023-01-29	11:45:00	9.1693	3.08946	4.775	4.757	7.41	0.743	0.855	0.08	0.05	28.3918	49.57	13.8	28.1	0.394
1147	1675022400000	2023-01-29	12:00:00	9.1269	3.08719	4.684	4.82	7.42	0.672	0.912	0.05	0.05	28.4024	50.23	13.8	27.6	0.387
1148	1675023300000	2023-01-29	12:15:00	9.1175	3.07393	4.575	4.922	7.42	0.771	0.964	0.06	0.05	28.2752	51.23	13.8	27	0.378
1149	1675024200000	2023-01-29	12:30:00	9.1451	3.08283	4.464	4.836	7.42	0.796	1.002	0.05	0.06	28.3438	50.39	13.8	27.7	0.387
1150	1675025100000	2023-01-29	12:45:00	9.1817	3.09754	4.331	4.886	7.42	0.709	0.919	0.05	0.03	28.4641	50.99	13.8	27.6	0.387
1151	1675026000000	2023-01-29	13:00:00	9.1795	3.09533	4.192	4.913	7.42	0.76	0.936	0.04	0.03	28.4434	51.26	13.8	27.8	0.39
1152	1675026900000	2023-01-29	13:15:00	9.2245	3.11378	4.038	4.896	7.43	0.651	0.941	0.04	0.04	28.5949	51.19	13.8	27.9	0.39
1153	1675027800000	2023-01-29	13:30:00	9.2388	3.11717	3.876	4.898	7.43	0.757	0.861	0.11	0.06	28.6179	51.23	13.8	26.9	0.377
1154	1675028700000	2023-01-29	13:45:00	7.5317	2.49785	3.707	7.843	7.64	1.386	0.754	0.21	0.16	23.536	76.41	13.8	24.7	0.346
1155	1675029600000	2023-01-29	14:00:00	8.2551	2.81033	3.519	7.878	7.56	0.771	1.192	0.05	0.11	26.2442	79.4	13.8	23.7	0.332
1156	1675030500000	2023-01-29	14:15:00	7.7587	2.56079	3.329	8.164	7.65	0.722	1.182	0.09	0.11	24.031	80.03	13.8	22.7	0.317
1157	1675031400000	2023-01-29	14:30:00	8.5319	2.90417	3.14	6.541	7.53	0.691	1.088	0.06	0.06	26.999	66.69	13.8	24.6	0.344
1158	1675032300000	2023-01-29	14:45:00	7.4314	2.50584	2.947	9.365	7.72	1.005	0.964	0.09	0.06	23.6872	91.2	13.8	23.7	0.331
1159	1675033200000	2023-01-29	15:00:00	8.739	2.90975	2.775	7.983	7.7	1.186	0.808	0.21	0.08	26.8984	81.65	13.8	26.6	0.373
1160	1675034100000	2023-01-29	15:15:00	8.6358	2.88342	2.598	7.926	7.69	1.012	0.754	0.19	0.03	26.708	80.78	13.8	25	0.35
1161	1675035000000	2023-01-29	15:30:00	7.2539	2.46055	2.432	9.614	7.75	1.259	0.72	0.11	0.08	23.3372	92.93	13.8	22.8	0.319
1162	1675035900000	2023-01-29	15:45:00	7.0681	2.43453	2.278	9.759	7.76	1.197	0.838	0.17	0.05	23.191	93.88	13.8	22.6	0.316
1163	1675036800000	2023-01-29	16:00:00	7.0201	2.42841	2.141	9.732	7.75	1.625	0.764	0.09	0.05	23.1594	93.39	13.8	23	0.323
1164	1675037700000	2023-01-29	16:15:00	6.9417	2.42254	2.033	9.841	7.76	1.616	0.737	0.2	0.03	23.1506	94.24	13.8	23.7	0.332
1165	1675038600000	2023-01-29	16:30:00	7.0032	2.42977	1.948	10.049	7.79	1.665	0.707	0.18	0.03	23.185	96.39	13.8	22.7	0.318
1166	1675039500000	2023-01-29	16:45:00	6.8851	2.42066	1.876	10.136	7.81	2.533	0.698	0.19	0.04	23.1691	96.95	13.8	23	0.322
1167	1675040400000	2023-01-29	17:00:00	6.8685	2.42029	1.835	10.152	7.81	2.719	0.69	0.14	0.04	23.1764	97.06	13.8	23	0.323
1168	1675041300000	2023-01-29	17:15:00	6.8335	2.41859	1.794	10.159	7.82	2.917	0.646	0.2	0.03	23.1821	97.06	13.8	23.6	0.33
1169	1675042200000	2023-01-29	17:30:00	6.8119	2.42	1.78	10.195	7.82	2.64	0.668	0.19	0.03	23.2115	97.37	13.8	23.4	0.327
1170	1675043100000	2023-01-29	17:45:00	6.76	2.41514	1.782	10.178	7.82	2.649	0.7	0.24	0.06	23.1954	97.07	13.8	23	0.322
1171	1675044000000	2023-01-29	18:00:00	6.7437	2.41441	1.789	10.15	7.82	2.703	0.673	0.22	0.04	23.1988	96.77	13.8	23.5	0.329
1172	1675044900000	2023-01-29	18:15:00	6.7179	2.41323	1.805	10.106	7.82	2.52	0.666	0.13	0.03	23.2038	96.29	13.8	22.9	0.321
1173	1675045800000	2023-01-29	18:30:00	6.6597	2.40854	1.836	10.05	7.81	2.621	0.685	0.18	0.04	23.1937	95.63	13.8	23.2	0.325
1174	1675046700000	2023-01-29	18:45:00	6.6222	2.40492	1.885	10.028	7.81	2.365	0.714	0.13	0.07	23.1807	95.33	13.8	23.8	0.333
1175	1675047600000	2023-01-29	19:00:00	6.788	2.42014	1.957	9.996	7.81	2.575	0.779	0.16	0.29	23.2291	95.45	13.8	23.2	0.325
1176	1675048500000	2023-01-29	19:15:00	6.8349	2.42497	2.051	10.147	7.82	4.229	0.675	0.27	0.04	23.2482	96.99	13.8	23.5	0.329
1177	1675049400000	2023-01-29	19:30:00	6.656	2.41593	2.152	10.08	7.82	4.31	0.613	0.29	0.02	23.2741	95.98	13.8	22.9	0.321
1178	1675050300000	2023-01-29	19:45:00	6.5825	2.39597	2.255	10.11	7.82	3.656	0.585	0.47	0.04	23.1128	95.97	13.8	23.6	0.33
1179	1675051200000	2023-01-29	20:00:00	6.4839	2.39172	2.361	9.927	7.81	2.69	0.584	0.17	0.02	23.1345	94.02	13.8	22.6	0.317
1180	1675052100000	2023-01-29	20:15:00	6.7788	2.45752	2.468	9.734	7.79	3.083	0.664	0.19	0.04	23.629	93.19	13.8	23.7	0.332
1181	1675053000000	2023-01-29	20:30:00	6.7769	2.43893	2.584	9.801	7.8	3.707	0.647	0.19	0.05	23.4343	93.67	13.8	23.3	0.326
1182	1675053900000	2023-01-29	20:45:00	6.8466	2.4588	2.69	9.691	7.79	2.806	0.618	0.33	0.05	23.5958	92.87	13.8	23.1	0.323
1183	1675054800000	2023-01-29	21:00:00	6.6872	2.42568	2.829	9.811	7.8	2.623	0.553	0.47	0.02	23.3556	93.52	13.8	23.4	0.327
1184	1675055700000	2023-01-29	21:15:00	6.5679	2.39636	2.962	9.975	7.81	2.943	0.53	0.25	0.02	23.1266	94.63	13.8	23.7	0.332
1185	1675056600000	2023-01-29	21:30:00	6.5007	2.38628	3.109	10.144	7.82	3.47	0.641	0.3	0.11	23.0652	96.08	13.8	24.1	0.338
1186	1675057500000	2023-01-29	21:45:00	6.5397	2.39085	3.26	10.175	7.83	4.271	0.604	0.48	0.03	23.0872	96.47	13.8	23.3	0.326
1187	1675058400000	2023-01-29	22:00:00	6.4969	2.38849	3.407	9.843	7.82	2.736	0.551	0.21	0.06	23.091	93.25	13.8	23.5	0.33
1188	1675059300000	2023-01-29	22:15:00	6.4965	2.39255	3.553	10.041	7.81	3.361	0.513	0.3	0.02	23.1343	95.14	13.8	23.5	0.33
1189	1675060200000	2023-01-29	22:30:00	7.1768	2.53466	3.675	8.872	7.72	2.407	0.734	0.42	0.31	24.1631	85.9	13.8	23.6	0.33
1190	1675061100000	2023-01-29	22:45:00	6.4633	2.38638	3.79	9.942	7.79	3.575	0.509	0.32	0.03	23.0912	94.1	13.8	23.2	0.325
1191	1675062000000	2023-01-29	23:00:00	6.3458	2.37264	3.882	9.92	7.78	2.163	0.437	0.21	0.03	23.0246	93.59	13.8	22.7	0.318
1192	1675062900000	2023-01-29	23:15:00	6.8922	2.50444	3.969	9.442	7.73	2.208	0.573	0.41	0.06	24.0445	90.81	13.8	23.4	0.328
1193	1675063800000	2023-01-29	23:30:00	6.3821	2.38062	4.04	9.75	7.78	1.813	0.473	0.2	0.13	23.0849	92.1	13.8	22.8	0.319
1194	1675064700000	2023-01-29	23:45:00	6.455	2.40104	4.101	9.618	7.76	1.576	0.549	0.2	0.04	23.2523	91.1	13.8	22.7	0.318
1195	1675065600000	2023-01-30	00:00:00	6.094	2.37058	4.156	9.584	7.76	1.615	0.454	0.17	0.02	23.1735	90.01	13.8	23.9	0.334
1196	1675066500000	2023-01-30	00:15:00	6.8331	2.49541	4.194	8.742	7.7	1.669	0.61	0.25	0.03	23.9904	83.97	13.8	23.4	0.328
1197	1675067400000	2023-01-30	00:30:00	6.6925	2.46846	4.227	8.877	7.71	1.805	0.598	0.24	0.05	23.8036	84.88	13.8	23.7	0.332
1198	1675068300000	2023-01-30	00:45:00	6.3429	2.40667	4.253	9.408	7.75	1.464	0.519	0.25	0.06	23.3887	89.01	13.8	22.7	0.318
1199	1675069200000	2023-01-30	01:00:00	6.4069	2.40809	4.262	9.404	7.75	1.546	0.55	0.19	0.06	23.3599	89.07	13.8	24	0.336
1200	1675070100000	2023-01-30	01:15:00	6.6761	2.45033	4.284	8.781	7.71	1.385	0.605	0.22	0.07	23.623	83.86	13.8	22.7	0.318
1201	1675071000000	2023-01-30	01:30:00	6.675	2.44403	4.303	8.992	7.71	1.577	0.63	0.12	0.04	23.5572	85.83	13.8	23.9	0.335
1202	1675071900000	2023-01-30	01:45:00	6.7124	2.46612	4.312	8.96	7.69	1.352	0.523	0.09	0.04	23.765	85.7	13.8	23.6	0.331
1203	1675072800000	2023-01-30	02:00:00	6.4699	2.39703	4.306	9.657	7.76	1.576	0.463	0.18	0.05	23.1995	91.49	13.8	23.4	0.328
1204	1675073700000	2023-01-30	02:15:00	6.6825	2.40996	4.312	10.105	7.81	3.475	0.601	0.38	0.05	23.1923	96.2	13.8	23.4	0.327
1205	1675074600000	2023-01-30	02:30:00	6.2751	2.37489	4.306	9.927	7.8	1.984	0.476	0.19	0.06	23.0963	93.54	13.8	22.8	0.32
1206	1675075500000	2023-01-30	02:45:00	6.5888	2.41535	4.295	9.783	7.79	2.326	0.524	0.2	0.03	23.3128	92.99	13.8	23	0.322
1207	1675076400000	2023-01-30	03:00:00	6.4908	2.39079	4.271	10.055	7.81	4.759	0.581	0.29	0.03	23.1193	95.23	13.8	23.2	0.325
1208	1675077300000	2023-01-30	03:15:00	6.6429	2.41165	4.235	10.053	7.81	2.521	0.619	0.18	0.04	23.237	95.64	13.8	23.1	0.324
1209	1675078200000	2023-01-30	03:30:00	6.839	2.44497	4.208	9.861	7.8	2.895	0.57	0.29	0.05	23.4549	94.38	13.8	23.8	0.334
1210	1675079100000	2023-01-30	03:45:00	6.9173	2.4641	4.186	9.719	7.79	2.628	0.551	0.31	0.03	23.6025	93.3	13.8	23.5	0.329
1211	1675080000000	2023-01-30	04:00:00	6.8996	2.45911	4.157	9.73	7.79	2.87	0.592	0.34	0.08	23.5622	93.33	13.8	23.6	0.33
1212	1675080900000	2023-01-30	04:15:00	6.3878	2.38735	4.123	10.013	7.81	2.669	0.509	0.22	0.03	23.1525	94.67	13.8	22.3	0.313
1213	1675081800000	2023-01-30	04:30:00	6.4426	2.3943	4.089	10.115	7.82	3.115	0.602	0.37	0.09	23.1892	95.75	13.8	22.6	0.317
1214	1675082700000	2023-01-30	04:45:00	6.5781	2.41148	4.06	9.998	7.81	3.003	0.547	0.34	0.03	23.2792	94.99	13.8	22.7	0.318
1215	1675083600000	2023-01-30	05:00:00	6.7676	2.43906	4.042	9.887	7.8	3.016	0.524	0.2	0.03	23.4414	94.47	13.8	23.7	0.332
1216	1675084500000	2023-01-30	05:15:00	6.4852	2.40008	4.009	10.075	7.81	3.252	0.53	0.35	0.03	23.2216	95.51	13.8	22.4	0.314
1217	1675085400000	2023-01-30	05:30:00	6.4284	2.39318	3.988	10.092	7.82	2.981	0.49	0.32	0.02	23.187	95.5	13.8	22.3	0.313
1218	1675086300000	2023-01-30	05:45:00	6.4777	2.39609	3.983	10.114	7.82	3.378	0.577	0.28	0.09	23.1844	95.81	13.8	23.5	0.33
1219	1675087200000	2023-01-30	06:00:00	6.6132	2.40628	4.005	10.203	7.83	3.892	0.623	0.45	0.07	23.2005	96.96	13.8	22.6	0.316
1220	1675088100000	2023-01-30	06:15:00	6.6762	2.4111	4.02	10.224	7.84	4.196	0.724	0.45	0.3	23.2087	97.32	13.8	22.3	0.312
1221	1675089000000	2023-01-30	06:30:00	6.6742	2.41136	4.027	10.244	7.84	4.254	0.645	0.29	0.08	23.2128	97.52	13.8	22.7	0.318
1222	1675089900000	2023-01-30	06:45:00	6.6057	2.40486	4.029	10.199	7.83	3.442	0.547	0.44	0.03	23.1905	96.91	13.8	22.8	0.32
1223	1675090800000	2023-01-30	07:00:00	6.5469	2.40173	4.06	10.17	7.83	3.361	0.622	0.29	0.13	23.1973	96.52	13.8	23.4	0.328
1224	1675091700000	2023-01-30	07:15:00	6.5607	2.4033	4.121	10.089	7.82	3.609	0.567	0.35	0.09	23.2044	95.77	13.8	23.4	0.328
1225	1675092600000	2023-01-30	07:30:00	6.4922	2.39859	4.15	10.117	7.82	3.486	0.522	0.27	0.04	23.201	95.88	13.8	22.9	0.321
1226	1675093500000	2023-01-30	07:45:00	6.7832	2.43869	4.188	9.877	7.8	2.953	0.544	0.52	0.03	23.4269	94.39	13.8	23.1	0.324
1227	1675094400000	2023-01-30	08:00:00	6.4069	2.3922	4.24	10.07	7.81	4.677	0.535	0.31	0.04	23.1911	95.25	13.8	22.7	0.318
1228	1675095300000	2023-01-30	08:15:00	6.3709	2.38953	4.276	10.141	7.82	4.806	0.54	0.24	0.04	23.1871	95.83	13.8	22.7	0.318
1229	1675096200000	2023-01-30	08:30:00	6.8947	2.45212	4.326	9.761	7.79	2.659	0.505	0.42	0.04	23.492	93.55	13.8	22.9	0.321
1230	1675097100000	2023-01-30	08:45:00	6.354	2.39004	4.38	10.082	7.81	4.283	0.501	0.36	0.02	23.204	95.26	13.8	22.5	0.315
1231	1675098000000	2023-01-30	09:00:00	6.3418	2.38984	4.409	10.022	7.8	3.406	0.494	0.34	0.03	23.2102	94.65	13.8	22.1	0.31
1232	1675098900000	2023-01-30	09:15:00	6.2852	2.38608	4.455	10.145	7.82	5.23	0.538	0.44	0.04	23.2087	95.7	13.8	23.2	0.326
1233	1675099800000	2023-01-30	09:30:00	6.3048	2.38862	4.506	10.1	7.81	4.682	0.534	0.24	0.05	23.2224	95.31	13.8	23.3	0.327
1234	1675100700000	2023-01-30	09:45:00	6.3745	2.39397	4.538	10.135	7.82	4.325	0.512	0.36	0.04	23.2317	95.8	13.8	22.7	0.318
1235	1675101600000	2023-01-30	10:00:00	6.4639	2.40257	4.576	10.13	7.82	3.803	0.482	0.22	0.03	23.2623	95.97	13.8	23	0.322
1236	1675102500000	2023-01-30	10:15:00	6.4498	2.40149	4.612	10.099	7.81	3.305	0.461	0.27	0.03	23.2604	95.65	13.8	22.9	0.321
1237	1675103400000	2023-01-30	10:30:00	6.4912	2.40603	4.638	10.079	7.81	3.319	0.458	0.32	0.02	23.2804	95.58	13.8	22.7	0.318
1238	1675104300000	2023-01-30	10:45:00	6.4379	2.40182	4.652	10.027	7.8	2.917	0.462	0.21	0.03	23.2721	94.95	13.8	22.6	0.317
1239	1675105200000	2023-01-30	11:00:00	6.4307	2.40222	4.657	10.068	7.81	3.23	0.441	0.19	0.03	23.2811	95.33	13.8	23.1	0.324
1240	1675106100000	2023-01-30	11:15:00	6.6364	2.42468	4.652	9.894	7.8	2.153	0.441	0.37	0.04	23.3789	94.18	13.8	22.6	0.317
1241	1675107000000	2023-01-30	11:30:00	6.6767	2.43407	4.657	9.84	7.79	2.375	0.476	0.36	0.06	23.4507	93.79	13.8	22.9	0.32
1242	1675107900000	2023-01-30	11:45:00	6.5746	2.42061	4.641	9.979	7.79	2.656	0.48	0.48	0.04	23.378	94.92	13.8	22.3	0.312
1243	1675108800000	2023-01-30	12:00:00	7.0169	2.48599	4.606	9.318	7.74	2.179	0.461	0.25	0.03	23.7637	89.72	13.8	23.1	0.324
1244	1675109700000	2023-01-30	12:15:00	6.5031	2.40946	4.549	9.962	7.78	2.215	0.458	0.4	0.03	23.3088	94.55	13.8	22.4	0.313
1245	1675110600000	2023-01-30	12:30:00	6.7667	2.45093	4.494	9.829	7.78	2.275	0.477	0.42	0.09	23.5671	94.02	13.8	22.7	0.318
1246	1675111500000	2023-01-30	12:45:00	7.1371	2.52	4.425	9.404	7.75	2.598	0.553	0.23	0.08	24.037	90.98	13.8	22.9	0.321
1247	1675112400000	2023-01-30	13:00:00	6.4851	2.41172	4.343	10.172	7.81	2.225	0.51	0.35	0.07	23.3451	96.54	13.8	22.4	0.313
1248	1675113300000	2023-01-30	13:15:00	8.1963	2.77292	4.231	7.294	7.61	2.648	0.545	0.63	0.03	25.9028	73.2	13.8	26.4	0.37
1249	1675114200000	2023-01-30	13:30:00	8.1411	2.73769	4.113	7.661	7.62	2.677	0.584	0.31	0.05	25.581	76.66	13.8	24.7	0.346
1250	1675115100000	2023-01-30	13:45:00	8.1857	2.73987	3.997	7.917	7.63	2.665	0.528	0.26	0.04	25.5709	79.28	13.8	25.4	0.356
1251	1675116000000	2023-01-30	14:00:00	8.0703	2.72477	3.865	8.063	7.65	2.779	0.588	0.27	0.06	25.4996	80.53	13.8	24.6	0.345
1252	1675116900000	2023-01-30	14:15:00	6.6516	2.43344	3.727	10.031	7.78	3.094	0.556	0.53	0.02	23.4615	95.7	13.8	23	0.322
1253	1675117800000	2023-01-30	14:30:00	6.6372	2.43132	3.568	10.261	7.8	2.22	0.4	0.39	0.03	23.449	97.77	13.8	22.2	0.311
1254	1675118700000	2023-01-30	14:45:00	6.4894	2.41234	3.395	10.425	7.83	1.819	0.433	0.16	0.02	23.3491	98.93	13.8	22.3	0.313
1255	1675119600000	2023-01-30	15:00:00	6.4397	2.40795	3.226	10.314	7.82	2.732	0.535	0.38	0.05	23.3364	97.77	13.8	23	0.322
1256	1675120500000	2023-01-30	15:15:00	6.3969	2.40402	3.049	10.226	7.82	2.602	0.48	0.3	0.04	23.3239	96.79	13.8	22	0.308
1257	1675121400000	2023-01-30	15:30:00	6.3697	2.39986	2.893	10.217	7.82	2.873	0.604	0.35	0.3	23.2983	96.62	13.8	23	0.322
1258	1675122300000	2023-01-30	15:45:00	6.3519	2.39832	2.714	10.226	7.82	3.056	0.476	0.42	0.02	23.2942	96.66	13.8	22.9	0.321
1259	1675123200000	2023-01-30	16:00:00	6.4652	2.42173	2.556	10.18	7.82	2.899	0.491	0.49	0.04	23.4656	96.66	13.8	23	0.322
1260	1675124100000	2023-01-30	16:15:00	6.9226	2.47296	2.404	10.088	7.82	3.092	0.516	0.43	0.04	23.6926	96.91	13.8	22.6	0.317
1261	1675125000000	2023-01-30	16:30:00	6.5839	2.42638	2.244	10.307	7.83	2.819	0.507	0.47	0.05	23.4337	98.07	13.8	22.7	0.318
1262	1675125900000	2023-01-30	16:45:00	6.3182	2.39422	2.105	10.324	7.83	2.282	0.416	0.24	0.02	23.2737	97.51	13.8	21.4	0.3
1263	1675126800000	2023-01-30	17:00:00	6.3326	2.39654	1.974	10.303	7.83	2.523	0.397	0.32	0.02	23.2887	97.34	13.8	22.9	0.32
1264	1675127700000	2023-01-30	17:15:00	6.3251	2.39658	1.876	10.371	7.84	2.882	0.42	0.26	0.02	23.2942	97.97	13.8	22.3	0.312
1265	1675128600000	2023-01-30	17:30:00	6.3384	2.39736	1.797	10.367	7.84	3.02	0.433	0.45	0.03	23.2935	97.95	13.8	22.4	0.313
1266	1675129500000	2023-01-30	17:45:00	6.3466	2.39799	1.717	10.393	7.84	3.481	0.487	0.38	0.03	23.2946	98.22	13.8	22.8	0.32
1267	1675130400000	2023-01-30	18:00:00	6.3316	2.39618	1.656	10.227	7.82	2.86	0.484	0.4	0.05	23.2856	96.62	13.8	22.6	0.316
1268	1675131300000	2023-01-30	18:15:00	6.335	2.39119	1.616	9.994	7.8	1.849	0.721	0.25	0.15	23.2302	94.34	13.8	21.7	0.305
1269	1675132200000	2023-01-30	18:30:00	6.3332	2.39362	1.594	10.091	7.81	1.945	0.635	0.14	0.07	23.2573	95.32	13.8	22	0.308
1270	1675133100000	2023-01-30	18:45:00	6.3021	2.3886	1.609	10.067	7.82	1.552	0.56	0.11	0.09	23.225	95.01	13.8	21.9	0.307
1271	1675134000000	2023-01-30	19:00:00	6.319	2.39091	1.621	10.152	7.82	1.92	0.515	0.19	0.05	23.2381	95.86	13.8	22.1	0.309
1272	1675134900000	2023-01-30	19:15:00	6.3022	2.38944	1.661	10.182	7.83	1.853	0.537	0.18	0.05	23.2338	96.1	13.7	21.2	0.297
1273	1675135800000	2023-01-30	19:30:00	6.2971	2.39052	1.7	10.179	7.83	1.775	0.497	0.12	0.03	23.2488	96.07	13.8	21.5	0.302
1274	1675136700000	2023-01-30	19:45:00	6.3072	2.39235	1.742	10.174	7.83	2.037	0.484	0.23	0.04	23.2615	96.04	13.8	22.3	0.313
1275	1675137600000	2023-01-30	20:00:00	6.2493	2.38751	1.83	10.211	7.83	2.307	0.499	0.15	0.06	23.2494	96.25	13.8	22.1	0.309
1276	1675138500000	2023-01-30	20:15:00	6.2632	2.38937	1.922	10.165	7.83	2.061	0.504	0.18	0.03	23.2597	95.85	13.8	21.6	0.302
1277	1675139400000	2023-01-30	20:30:00	6.3262	2.39765	2.024	10.137	7.83	2.224	0.527	0.14	0.04	23.3048	95.76	13.8	22.3	0.312
1278	1675140300000	2023-01-30	20:45:00	6.2966	2.396	2.128	10.187	7.83	2.556	0.557	0.2	0.05	23.3075	96.17	13.8	22.3	0.312
1279	1675141200000	2023-01-30	21:00:00	6.315	2.39975	2.232	10.192	7.83	3.071	0.524	0.21	0.03	23.3348	96.27	13.8	22.3	0.313
1280	1675142100000	2023-01-30	21:15:00	6.311	2.4007	2.36	10.198	7.84	3.439	0.603	0.25	0.08	23.3477	96.34	13.8	22.5	0.315
1281	1675143000000	2023-01-30	21:30:00	6.3871	2.41328	2.477	10.182	7.83	2.651	0.866	0.36	0.37	23.4294	96.45	13.8	22.6	0.317
1282	1675143900000	2023-01-30	21:45:00	6.5768	2.44026	2.608	9.872	7.81	2.781	0.69	0.29	0.05	23.5855	94.09	13.8	22.1	0.31
1283	1675144800000	2023-01-30	22:00:00	7.8707	2.68066	2.764	7.896	7.68	2.612	0.761	0.3	0.08	25.1894	78.26	13.8	23.7	0.332
1284	1675145700000	2023-01-30	22:15:00	7.7874	2.66767	2.913	8.018	7.67	2.223	0.728	0.3	0.07	25.1149	79.34	13.8	24.5	0.343
1285	1675146600000	2023-01-30	22:30:00	7.7375	2.6642	3.079	8.232	7.66	2.574	0.8	0.24	0.52	25.1148	81.37	13.8	23	0.322
1286	1675147500000	2023-01-30	22:45:00	6.3719	2.41218	3.236	9.964	7.79	3.413	0.572	0.27	0.04	23.4278	94.34	13.8	21.3	0.298
1287	1675148400000	2023-01-30	23:00:00	6.2774	2.39784	3.386	10.149	7.81	3.613	0.508	0.22	0.03	23.3397	95.79	13.8	22.3	0.313
1288	1675149300000	2023-01-30	23:15:00	6.3026	2.40153	3.534	10.153	7.82	3.473	0.582	0.25	0.07	23.3618	95.89	13.8	22.5	0.315
1289	1675150200000	2023-01-30	23:30:00	6.2629	2.39528	3.687	10.172	7.83	3.817	0.511	0.31	0.03	23.3222	95.97	13.8	22.1	0.31
1290	1675151100000	2023-01-30	23:45:00	6.4857	2.44016	3.813	10.068	7.81	3.055	0.606	0.24	0.03	23.6469	95.73	13.8	22.2	0.311
1291	1675152000000	2023-01-31	00:00:00	6.29	2.39908	3.939	9.94	7.81	2.783	0.494	0.21	0.04	23.3441	93.85	13.8	21.7	0.305
1292	1675152900000	2023-01-31	00:15:00	6.2841	2.3939	4.048	10.515	7.87	4.027	0.584	0.36	0.07	23.2929	99.23	13.8	21.3	0.299
1293	1675153800000	2023-01-31	00:30:00	6.3143	2.3995	4.148	10.433	7.86	3.867	0.557	0.33	0.05	23.332	98.54	13.8	21.8	0.305
1294	1675154700000	2023-01-31	00:45:00	6.287	2.39786	4.238	10.396	7.85	3.493	0.579	0.32	0.08	23.333	98.13	13.8	22	0.309
1295	1675155600000	2023-01-31	01:00:00	6.3482	2.40421	4.32	10.324	7.85	4.103	0.586	0.31	0.06	23.3588	97.61	13.8	22.6	0.316
1296	1675156500000	2023-01-31	01:15:00	6.3882	2.40678	4.387	10.328	7.84	4.441	0.604	0.36	0.04	23.3587	97.74	13.8	22.3	0.312
1297	1675157400000	2023-01-31	01:30:00	6.4193	2.41171	4.439	10.309	7.85	4.53	0.618	0.39	0.03	23.39	97.65	13.8	21.9	0.307
1298	1675158300000	2023-01-31	01:45:00	6.3864	2.41009	4.482	10.251	7.84	4.084	0.58	0.41	0.06	23.3952	97.04	13.8	22.7	0.318
1299	1675159200000	2023-01-31	02:00:00	6.4344	2.42114	4.521	10.111	7.82	3.594	0.543	0.42	0.04	23.4799	95.9	13.8	22.6	0.317
1300	1675160100000	2023-01-31	02:15:00	6.3623	2.40599	4.546	10.234	7.83	3.636	0.564	0.37	0.03	23.368	96.81	13.8	22.3	0.312
1301	1675161000000	2023-01-31	02:30:00	6.3402	2.40333	4.563	10.258	7.84	4.005	0.519	0.23	0.02	23.3548	96.96	13.8	22.2	0.31
1302	1675161900000	2023-01-31	02:45:00	6.4061	2.4092	4.581	10.328	7.84	4.154	0.542	0.21	0.04	23.3722	97.79	13.8	21.7	0.304
1303	1675162800000	2023-01-31	03:00:00	6.5008	2.41723	4.588	10.32	7.84	3.589	0.502	0.2	0.03	23.3928	97.94	13.8	22.3	0.312
1304	1675163700000	2023-01-31	03:15:00	6.507	2.41395	4.592	10.332	7.84	3.358	0.474	0.22	0.02	23.3536	98.05	13.8	21.2	0.297
1305	1675164600000	2023-01-31	03:30:00	6.4501	2.40804	4.581	10.484	7.86	4.459	0.542	0.23	0.03	23.3298	99.35	13.8	20.7	0.29
1306	1675165500000	2023-01-31	03:45:00	6.3932	2.40171	4.573	10.682	7.89	5.746	0.6	0.26	0.03	23.3014	101.07	13.8	20.8	0.292
1307	1675166400000	2023-01-31	04:00:00	6.3489	2.39669	4.549	10.678	7.89	5.413	0.595	0.23	0.04	23.2783	100.91	13.8	20.3	0.284
1308	1675167300000	2023-01-31	04:15:00	6.2816	2.3897	4.522	10.615	7.89	4.701	0.577	0.26	0.04	23.2497	100.13	13.8	20.6	0.289
1309	1675168200000	2023-01-31	04:30:00	6.244	2.38511	4.481	10.556	7.88	4.727	0.541	0.37	0.03	23.2264	99.47	13.8	20.6	0.288
1310	1675169100000	2023-01-31	04:45:00	6.2496	2.38559	4.44	10.568	7.88	4.575	0.603	0.59	0.06	23.2277	99.6	13.8	21	0.294
1311	1675170000000	2023-01-31	05:00:00	6.2256	2.38272	4.409	10.571	7.88	4.149	0.554	0.58	0.05	23.2134	99.56	13.8	21.5	0.301
1312	1675170900000	2023-01-31	05:15:00	6.2059	2.38046	4.369	10.567	7.88	4.35	0.578	0.36	0.06	23.2027	99.47	13.8	21.4	0.299
1313	1675171800000	2023-01-31	05:30:00	6.239	2.38412	4.333	10.529	7.87	4.289	0.591	0.31	0.08	23.2193	99.2	13.8	20.9	0.293
1314	1675172700000	2023-01-31	05:45:00	6.2501	2.38583	4.291	10.533	7.88	4.049	0.594	0.42	0.06	23.23	99.27	13.8	21.4	0.3
1315	1675173600000	2023-01-31	06:00:00	6.2214	2.38294	4.254	10.518	7.87	4.124	0.567	0.47	0.08	23.2187	99.06	13.8	21.3	0.299
1316	1675174500000	2023-01-31	06:15:00	6.2018	2.38265	4.216	10.249	7.85	3	0.517	0.37	0.05	23.229	96.49	13.8	21.4	0.299
1317	1675175400000	2023-01-31	06:30:00	5.9571	2.35382	4.188	10.361	7.84	3.36	0.635	0.24	0.1	23.087	96.89	13.8	21.3	0.298
1318	1675176300000	2023-01-31	06:45:00	5.9647	2.35483	4.158	10.389	7.85	4.256	0.586	0.3	0.04	23.0927	97.16	13.8	21.4	0.3
1319	1675177200000	2023-01-31	07:00:00	5.8903	2.34748	4.132	10.292	7.84	3.565	0.515	0.28	0.03	23.0644	96.06	13.8	21.7	0.304
1320	1675178100000	2023-01-31	07:15:00	5.8304	2.34048	4.124	10.314	7.83	3.917	0.584	0.26	0.18	23.0298	96.11	13.7	22.1	0.309
1321	1675179000000	2023-01-31	07:30:00	5.7832	2.33732	4.097	10.259	7.83	4.389	0.555	0.37	0.05	23.0278	95.48	13.8	21.8	0.305
1322	1675179900000	2023-01-31	07:45:00	5.8335	2.3451	4.09	10.16	7.82	3.048	0.502	0.21	0.03	23.0774	94.7	13.8	22.1	0.31
1323	1675180800000	2023-01-31	08:00:00	5.8798	2.35041	4.099	10.165	7.82	3.057	0.467	0.29	0.03	23.1031	94.87	13.8	22	0.308
1324	1675181700000	2023-01-31	08:15:00	5.922	2.35147	4.114	10.27	7.83	2.747	0.455	0.33	0.02	23.0857	95.94	13.7	22.3	0.313
1325	1675182600000	2023-01-31	08:30:00	5.9087	2.35476	4.127	9.993	7.81	1.837	0.394	0.2	0.03	23.1301	93.35	13.7	21.1	0.295
1326	1675183500000	2023-01-31	08:45:00	6.0353	2.37154	4.133	9.976	7.8	1.765	0.529	0.13	0.25	23.2238	93.54	13.8	22.1	0.31
1327	1675184400000	2023-01-31	09:00:00	5.9931	2.35844	4.158	10.019	7.82	2.059	0.603	0.27	0.07	23.1121	93.79	13.8	21.6	0.302
1328	1675185300000	2023-01-31	09:15:00	6.0474	2.36817	4.168	9.966	7.8	1.851	0.571	0.2	0.03	23.1794	93.45	13.8	21.2	0.297
1329	1675186200000	2023-01-31	09:30:00	6.1129	2.37469	4.209	10.093	7.82	1.688	0.517	0.33	0.07	23.2046	94.79	13.8	21.7	0.304
1330	1675187100000	2023-01-31	09:45:00	5.9574	2.35113	4.239	10.262	7.83	3.22	0.546	0.39	0.05	23.0578	95.95	13.8	22.1	0.309
1331	1675188000000	2023-01-31	10:00:00	6.4128	2.41192	4.267	10.097	7.82	3.096	0.619	0.41	0.06	23.3967	95.62	13.8	21.8	0.306
1332	1675188900000	2023-01-31	10:15:00	6.3695	2.40097	4.294	10.154	7.83	3.568	0.584	0.61	0.07	23.3097	96.02	13.8	22.3	0.312
1333	1675189800000	2023-01-31	10:30:00	6.323	2.38869	4.317	10.163	7.83	3.306	0.615	0.52	0.07	23.2107	95.91	13.8	22.1	0.31
1334	1675190700000	2023-01-31	10:45:00	6.1926	2.38135	4.36	9.872	7.79	2.384	0.643	0.47	0.1	23.2213	92.93	13.8	21.7	0.304
1335	1675191600000	2023-01-31	11:00:00	6.4495	2.41687	4.388	10.097	7.82	2.975	0.577	0.39	0.05	23.4241	95.72	13.8	21.9	0.307
1336	1675192500000	2023-01-31	11:15:00	6.4682	2.42252	4.413	10.154	7.83	3.128	0.562	0.43	0.05	23.4712	96.35	13.8	22	0.308
1337	1675193400000	2023-01-31	11:30:00	6.5061	2.42913	4.429	10.269	7.84	3.413	0.573	0.37	0.06	23.5155	97.57	13.8	21.9	0.306
1338	1675194300000	2023-01-31	11:45:00	6.7464	2.47077	4.44	9.944	7.82	3.408	0.557	0.4	0.03	23.7905	95.18	13.8	22.5	0.315
1339	1675195200000	2023-01-31	12:00:00	6.8072	2.49184	4.439	9.863	7.81	3.309	0.582	0.2	0.04	23.9707	94.71	13.8	22.7	0.318
1340	1675196100000	2023-01-31	12:15:00	6.6492	2.45315	4.43	10.021	7.83	2.842	0.613	0.28	0.04	23.6714	95.68	13.8	22.6	0.316
1341	1675197000000	2023-01-31	12:30:00	6.822	2.4834	4.416	9.924	7.82	3.438	0.557	0.31	0.03	23.8713	95.28	13.8	22.2	0.311
1342	1675197900000	2023-01-31	12:45:00	7.0287	2.52864	4.385	9.654	7.79	3.184	0.585	0.29	0.04	24.2033	93.28	13.8	22.8	0.319
1343	1675198800000	2023-01-31	13:00:00	6.8558	2.4867	4.352	9.996	7.82	3.409	0.548	0.37	0.04	23.8827	96.01	13.8	21.7	0.305
1344	1675199700000	2023-01-31	13:15:00	6.9042	2.5009	4.315	10.061	7.82	3.184	0.565	0.48	0.06	23.9986	96.81	13.8	22.3	0.312
1345	1675200600000	2023-01-31	13:30:00	6.7134	2.45997	4.27	10.363	7.85	3.469	0.505	0.36	0.03	23.6993	99.08	13.8	21.2	0.297
1346	1675201500000	2023-01-31	13:45:00	6.6058	2.44013	4.198	10.685	7.88	3.503	0.522	0.42	0.04	23.5635	101.8	13.8	20.6	0.289
1347	1675202400000	2023-01-31	14:00:00	6.6185	2.44263	4.131	10.667	7.89	3.595	0.513	0.42	0.05	23.5813	101.67	13.8	21.3	0.298
1348	1675203300000	2023-01-31	14:15:00	6.7249	2.4592	4.035	10.52	7.88	3.339	0.559	0.31	0.05	23.6833	100.58	13.8	21.8	0.305
1349	1675204200000	2023-01-31	14:30:00	6.9012	2.49126	3.939	10.285	7.86	3.932	0.574	0.72	0.05	23.8993	98.89	13.8	21.6	0.302
1350	1675205100000	2023-01-31	14:45:00	6.9768	2.50546	3.84	10.191	7.84	3.971	0.59	0.8	0.05	23.9963	98.25	13.8	21.8	0.306
1351	1675206000000	2023-01-31	15:00:00	7.0793	2.52641	3.706	10.011	7.83	4.438	0.736	0.68	0.05	24.1448	96.86	13.8	21.9	0.307
1352	1675206900000	2023-01-31	15:15:00	7.5224	2.63157	3.564	8.966	7.75	3.684	0.77	0.49	0.04	24.9302	88.09	13.8	23	0.322
1353	1675207800000	2023-01-31	15:30:00	7.2528	2.57255	3.418	9.273	7.76	3.233	0.819	0.48	0.08	24.5062	90.35	13.8	21.6	0.302
1354	1675208700000	2023-01-31	15:45:00	6.7925	2.46312	3.265	10.461	7.86	3.524	0.656	0.67	0.04	23.6783	100.22	13.8	21.4	0.299
1355	1675209600000	2023-01-31	16:00:00	6.7259	2.45329	3.104	10.692	7.89	2.107	0.406	0.4	0.04	23.6204	102.19	13.8	21.3	0.299
1356	1675210500000	2023-01-31	16:15:00	6.6751	2.44676	2.929	10.723	7.89	4.17	0.442	1.05	0.03	23.5865	102.36	13.8	20.8	0.291
1357	1675211400000	2023-01-31	16:30:00	6.6817	2.4465	2.755	10.718	7.89	3.506	0.443	0.63	0.03	23.5793	102.31	13.8	20.5	0.287
1358	1675212300000	2023-01-31	16:45:00	6.527	2.42157	2.587	10.641	7.89	3.493	0.433	0.54	0.02	23.4216	101.09	13.8	20.5	0.288
1359	1675213200000	2023-01-31	17:00:00	6.4493	2.41291	2.425	10.807	7.9	2.758	0.388	0.34	0.03	23.3828	102.47	13.8	20.2	0.282
1360	1675214100000	2023-01-31	17:15:00	6.4069	2.40755	2.261	10.696	7.89	2.417	0.426	0.49	0.02	23.3549	101.28	13.8	20.5	0.287
1361	1675215000000	2023-01-31	17:30:00	6.4661	2.41456	2.113	10.526	7.88	2.752	0.553	0.62	0.03	23.389	99.84	13.8	20.2	0.283
1362	1675215900000	2023-01-31	17:45:00	6.4101	2.40926	1.957	10.471	7.86	6.693	24.361	4.28	22.57	23.3711	99.19	13.8	20.1	0.282
1363	1675216800000	2023-01-31	18:00:00	6.3756	2.41033	1.838	9.817	7.8	1.974	0.579	0.34	0.05	23.4062	92.97	13.8	21.2	0.297
1364	1675217700000	2023-01-31	18:15:00	6.2849	2.39503	1.725	10.173	7.83	2.618	1.253	0.21	0.68	23.3053	96.01	13.8	20.1	0.282
1365	1675218600000	2023-01-31	18:30:00	6.1997	2.38544	1.626	10.437	7.86	2.472	1	0.23	0.19	23.2612	98.29	13.8	20.4	0.286
1366	1675219500000	2023-01-31	18:45:00	6.1298	2.38062	1.552	10.543	7.88	2.336	0.939	0.2	0.08	23.2575	99.11	13.8	19.6	0.275
1367	1675220400000	2023-01-31	19:00:00	6.1629	2.38586	1.507	10.517	7.88	2.597	1.18	0.18	0.45	23.2909	98.95	13.8	21.3	0.298
1368	1675221300000	2023-01-31	19:15:00	6.1096	2.37968	1.478	10.611	7.89	2.833	0.66	0.23	0.11	23.2613	99.69	13.8	19.3	0.271
1369	1675222200000	2023-01-31	19:30:00	6.1881	2.38809	1.467	10.544	7.88	2.961	0.621	0.34	0.05	23.2975	99.26	13.8	19.6	0.274
1370	1675223100000	2023-01-31	19:45:00	6.2365	2.39465	1.475	10.428	7.87	2.844	0.696	0.23	0.07	23.3344	98.33	13.8	19.6	0.274
1371	1675224000000	2023-01-31	20:00:00	6.2397	2.39566	1.495	10.432	7.87	2.904	0.629	0.22	0.07	23.343	98.37	13.8	20.3	0.284
1372	1675224900000	2023-01-31	20:15:00	6.2138	2.39432	1.523	10.429	7.87	2.803	0.633	0.35	0.04	23.3464	98.28	13.8	21	0.294
1373	1675225800000	2023-01-31	20:30:00	6.1636	2.38831	1.574	10.402	7.87	2.435	0.611	0.37	0.04	23.3166	97.89	13.8	20.2	0.283
1374	1675226700000	2023-01-31	20:45:00	6.1678	2.38925	1.645	10.46	7.87	2.596	0.649	0.2	0.05	23.3238	98.45	13.8	20.3	0.285
1375	1675227600000	2023-01-31	21:00:00	6.1743	2.39096	1.719	10.477	7.87	2.782	0.727	0.34	0.05	23.3375	98.63	13.8	20.8	0.291
1376	1675228500000	2023-01-31	21:15:00	6.1709	2.39118	1.818	10.439	7.87	2.725	0.642	0.24	0.11	23.3422	98.28	13.8	20.8	0.291
1377	1675229400000	2023-01-31	21:30:00	6.1668	2.39151	1.941	10.478	7.87	3.159	0.574	0.28	0.04	23.3485	98.63	13.8	20.2	0.283
1378	1675230300000	2023-01-31	21:45:00	6.165	2.39166	2.07	10.429	7.87	3.169	0.602	0.19	0.05	23.3513	98.16	13.8	20.4	0.286
1379	1675231200000	2023-01-31	22:00:00	6.2095	2.40006	2.203	10.407	7.87	3.58	0.587	0.28	0.03	23.4106	98.1	13.8	21.2	0.297
1380	1675232100000	2023-01-31	22:15:00	6.1749	2.3969	2.342	10.353	7.86	3.008	0.608	0.21	0.05	23.4005	97.51	13.8	20.3	0.284
1381	1675233000000	2023-01-31	22:30:00	6.1115	2.38591	2.484	10.49	7.87	3.939	0.556	0.37	0.03	23.3264	98.6	13.8	20.4	0.286
1382	1675233900000	2023-01-31	22:45:00	6.0788	2.38175	2.645	10.588	7.88	3.837	0.917	0.5	0.11	23.3041	99.43	13.7	20.5	0.287
1383	1675234800000	2023-01-31	23:00:00	6.1298	2.38952	2.802	10.152	7.85	2.426	0.537	0.36	0.04	23.3523	95.48	13.8	19.9	0.279
1384	1675235700000	2023-01-31	23:15:00	6.2156	2.39584	2.983	10.479	7.88	4.318	0.616	0.3	0.08	23.361	98.77	13.8	20.9	0.292
1385	1675236600000	2023-01-31	23:30:00	6.16	2.38931	3.161	10.546	7.88	4.149	0.566	0.53	0.06	23.3292	99.25	13.7	20.4	0.285
1386	1675237500000	2023-01-31	23:45:00	6.0687	2.3805	3.33	10.478	7.87	3.437	0.52	0.45	0.03	23.2975	98.37	13.8	21	0.295
1387	1675238400000	2023-02-01	00:00:00	6.1035	2.38523	3.508	10.586	7.88	4.219	0.571	0.4	0.05	23.3242	99.49	13.8	19.8	0.277
1388	1675239300000	2023-02-01	00:15:00	6.0112	2.36837	3.678	10.859	7.91	4.807	0.705	0.51	0.36	23.2065	101.75	13.8	20.6	0.289
1389	1675240200000	2023-02-01	00:30:00	6.0496	2.37502	3.834	10.774	7.9	4.092	0.52	0.35	0.04	23.2515	101.07	13.7	20.5	0.287
1390	1675241100000	2023-02-01	00:45:00	6.0131	2.3686	3.989	10.813	7.9	4.494	0.777	0.47	1.08	23.2076	101.32	13.8	20.5	0.287
1391	1675242000000	2023-02-01	01:00:00	5.9926	2.36607	4.118	10.837	7.91	4.942	0.607	0.44	0.05	23.1944	101.49	13.7	20.9	0.293
1392	1675242900000	2023-02-01	01:15:00	6.0521	2.37611	4.233	10.787	7.9	5.108	0.664	0.4	0.04	23.2614	101.2	13.8	20.8	0.291
1393	1675243800000	2023-02-01	01:30:00	6.0329	2.37498	4.338	10.741	7.9	5.779	0.684	0.5	0.12	23.2624	100.73	13.7	21.1	0.296
1394	1675244700000	2023-02-01	01:45:00	6.0653	2.38134	4.441	10.634	7.88	4.623	0.662	0.36	0.04	23.3084	99.83	13.7	21.1	0.296
1395	1675245600000	2023-02-01	02:00:00	5.9333	2.35826	4.535	10.597	7.87	4.786	0.682	0.25	0.04	23.1509	99.08	13.6	22.2	0.311
1396	1675246500000	2023-02-01	02:15:00	6.8085	2.51142	4.621	10.114	7.82	4.561	0.633	0.32	0.04	24.1765	97.16	13.7	22	0.308
1397	1675247400000	2023-02-01	02:30:00	6.9138	2.5347	4.671	9.567	7.79	5.43	0.627	0.76	0.05	24.348	92.27	13.8	22.9	0.321
1398	1675248300000	2023-02-01	02:45:00	6.5311	2.46505	4.697	10.048	7.83	4.971	0.625	0.38	0.04	23.8796	95.76	13.8	21.6	0.302
1399	1675249200000	2023-02-01	03:00:00	6.231	2.40789	4.745	10.413	7.86	5.281	0.647	0.43	0.03	23.4785	98.27	13.7	21.4	0.299
1400	1675250100000	2023-02-01	03:15:00	6.1579	2.38959	4.773	10.584	7.87	3.973	0.572	0.19	0.03	23.3331	99.61	13.7	21.3	0.299
1401	1675251000000	2023-02-01	03:30:00	6.235	2.39581	4.791	10.577	7.87	3.877	0.551	0.25	0.03	23.3466	99.72	13.8	21	0.294
1402	1675251900000	2023-02-01	03:45:00	6.3222	2.40235	4.787	10.518	7.87	3.63	0.545	0.29	0.05	23.3567	99.37	13.8	21.2	0.297
1403	1675252800000	2023-02-01	04:00:00	6.2356	2.39341	4.789	10.542	7.87	4.034	0.576	0.31	0.06	23.3206	99.38	13.7	20.7	0.29
1404	1675253700000	2023-02-01	04:15:00	6.1716	2.38698	4.791	10.592	7.88	4.153	0.579	0.26	0.03	23.2957	99.69	13.8	21.5	0.301
1405	1675254600000	2023-02-01	04:30:00	6.1355	2.3827	4.777	10.661	7.88	4.849	0.623	0.27	0.04	23.2746	100.24	13.7	20.7	0.29
1406	1675255500000	2023-02-01	04:45:00	6.0814	2.3751	4.75	10.734	7.89	5.037	0.671	0.34	0.06	23.2303	100.76	13.8	21.4	0.299
1407	1675256400000	2023-02-01	05:00:00	6.0646	2.37254	4.718	10.727	7.89	5.269	0.681	0.44	0.09	23.2143	100.65	13.7	20.6	0.289
1408	1675257300000	2023-02-01	05:15:00	6.0303	2.36878	4.695	10.718	7.89	5.093	0.666	0.32	0.05	23.1974	100.46	13.6	20.1	0.282
1409	1675258200000	2023-02-01	05:30:00	6.0263	2.36803	4.659	10.694	7.89	4.953	0.622	0.41	0.05	23.1921	100.22	13.8	20.4	0.286
1410	1675259100000	2023-02-01	05:45:00	6.0241	2.3678	4.604	10.653	7.88	4.598	0.635	0.39	0.04	23.1912	99.83	13.8	20.5	0.286
1411	1675260000000	2023-02-01	06:00:00	5.9815	2.36276	4.555	10.662	7.88	5.056	0.698	0.53	0.16	23.1663	99.8	13.8	20.4	0.285
1412	1675260900000	2023-02-01	06:15:00	6.0129	2.36582	4.499	10.658	7.88	4.579	0.666	0.39	0.04	23.1776	99.84	13.6	20.7	0.291
1413	1675261800000	2023-02-01	06:30:00	6.004	2.36485	4.458	10.66	7.88	4.915	0.709	0.56	0.11	23.1734	99.84	13.8	21.1	0.295
1414	1675262700000	2023-02-01	06:45:00	5.9561	2.36003	4.394	10.644	7.88	4.621	0.733	0.54	0.2	23.1543	99.57	13.6	21.3	0.299
1415	1675263600000	2023-02-01	07:00:00	5.9264	2.35757	4.331	10.649	7.88	5.204	0.693	0.44	0.12	23.1482	99.53	13.8	20.7	0.29
1416	1675264500000	2023-02-01	07:15:00	5.8632	2.35135	4.279	10.581	7.87	5.055	0.606	0.36	0.03	23.1244	98.74	13.7	21	0.294
1417	1675265400000	2023-02-01	07:30:00	5.8386	2.34781	4.233	10.571	7.87	5.215	0.572	0.46	0.04	23.1031	98.56	13.6	21.5	0.301
1418	1675266300000	2023-02-01	07:45:00	5.8289	2.34591	4.199	10.556	7.86	5.022	0.579	0.52	0.04	23.0893	98.4	13.6	20.7	0.289
1419	1675267200000	2023-02-01	08:00:00	5.8244	2.34459	4.168	10.555	7.86	5.613	0.664	0.31	0.21	23.0781	98.37	13.8	20.8	0.291
1420	1675268100000	2023-02-01	08:15:00	5.8102	2.34183	4.138	10.512	7.86	5.126	0.619	0.36	0.04	23.0581	97.92	13.6	20.5	0.287
1421	1675269000000	2023-02-01	08:30:00	5.9633	2.36641	4.112	10.327	7.84	3.202	0.559	0.25	0.05	23.2181	96.65	13.7	21.6	0.303
1422	1675269900000	2023-02-01	08:45:00	5.8201	2.34668	4.104	10.363	7.84	3.659	0.526	0.32	0.02	23.1037	96.59	13.7	21.3	0.298
1423	1675270800000	2023-02-01	09:00:00	5.8739	2.35481	4.108	10.335	7.84	2.963	0.526	0.27	0.08	23.1545	96.48	13.8	20.6	0.289
1424	1675271700000	2023-02-01	09:15:00	5.8311	2.34689	4.113	10.354	7.84	2.61	0.514	0.23	0.04	23.0984	96.53	13.8	20.7	0.291
1425	1675272600000	2023-02-01	09:30:00	5.8425	2.34788	4.13	10.384	7.84	2.812	0.552	0.27	0.06	23.1013	96.83	13.8	20.8	0.291
1426	1675273500000	2023-02-01	09:45:00	5.8675	2.34678	4.133	10.484	7.85	3.162	0.588	0.3	0.04	23.0724	97.81	13.5	22.1	0.31
1427	1675274400000	2023-02-01	10:00:00	5.8799	2.34743	4.146	10.541	7.86	3.023	0.582	0.35	0.05	23.0709	98.37	13.6	21	0.294
1428	1675275300000	2023-02-01	10:15:00	5.8787	2.34547	4.179	10.629	7.87	3.442	0.623	0.28	0.04	23.0506	99.17	13.5	21.3	0.298
1429	1675276200000	2023-02-01	10:30:00	5.9291	2.354	4.199	10.608	7.87	3.059	0.589	0.3	0.05	23.108	99.13	13.6	21	0.294
1430	1675277100000	2023-02-01	10:45:00	5.9518	2.35967	4.238	10.595	7.87	3.29	0.613	0.42	0.04	23.1535	99.11	13.6	21.3	0.299
1431	1675278000000	2023-02-01	11:00:00	5.9147	2.35163	4.26	10.694	7.88	3.744	0.616	0.23	0.03	23.0923	99.89	13.6	20.7	0.289
1432	1675278900000	2023-02-01	11:15:00	6.0882	2.38133	4.279	10.6	7.87	3.949	0.62	0.52	0.03	23.2926	99.56	13.7	21.3	0.298
1433	1675279800000	2023-02-01	11:30:00	6.0346	2.37041	4.305	10.665	7.88	3.987	0.603	0.46	0.02	23.2121	100	13.8	20.8	0.292
1434	1675280700000	2023-02-01	11:45:00	6.0422	2.3718	4.334	10.701	7.88	3.962	0.608	0.39	0.04	23.221800000000002	100.35	13.7	20.4	0.286
1435	1675281600000	2023-02-01	12:00:00	6.1435	2.39062	4.356	10.596	7.88	3.795	0.613	0.51	0.07	23.3542	99.74	13.8	21.6	0.303
1436	1675282500000	2023-02-01	12:15:00	6.7041	2.51395	4.372	9.743	7.81	3.495	0.65	0.31	0.08	24.2771	93.47	13.8	21.9	0.306
1437	1675283400000	2023-02-01	12:30:00	6.9396	2.55438	4.375	9.399	7.78	3.702	0.573	0.39	0.04	24.5374	90.82	13.8	23.2	0.325
1438	1675284300000	2023-02-01	12:45:00	6.7793	2.51627	4.377	9.661	7.79	4.046	0.679	0.33	0.24	24.2484	92.8	13.8	23	0.322
1439	1675285200000	2023-02-01	13:00:00	6.484	2.46378	4.373	10.148	7.83	3.98	0.595	0.35	0.03	23.899	96.65	13.7	21.9	0.307
1440	1675286100000	2023-02-01	13:15:00	6.5154	2.46503	4.357	10.172	7.84	4.06	0.611	0.33	0.03	23.8904	96.95	13.8	21.7	0.303
1441	1675287000000	2023-02-01	13:30:00	6.751	2.50717	4.343	9.892	7.82	3.473	0.569	0.32	0.02	24.1721	94.94	13.8	22	0.308
1442	1675287900000	2023-02-01	13:45:00	7.7807	2.76569	4.315	8.094	7.66	2.572	0.66	0.23	0.03	26.1366	80.59	13.8	23.4	0.328
1443	1675288800000	2023-02-01	14:00:00	6.273	2.41409	4.291	10.573	7.86	3.201	0.574	0.35	0.03	23.5159	100.08	13.8	20.6	0.289
1444	1675289700000	2023-02-01	14:15:00	6.2094	2.39755	4.247	10.878	7.89	4.238	0.68	0.35	0.05	23.3831	102.6	13.8	20.5	0.286
1445	1675290600000	2023-02-01	14:30:00	6.1974	2.39481	4.192	10.988	7.91	2.962	0.583	0.4	0.04	23.3621	103.61	13.8	20.3	0.285
1446	1675291500000	2023-02-01	14:45:00	7.7376	2.76606	4.116	8.41	7.71	2.631	0.696	0.41	0.04	26.1728	83.7	13.7	20.6	0.289
1447	1675292400000	2023-02-01	15:00:00	7.7352	2.74498	4.044	8.051	7.68	2.602	0.773	0.2	0.04	25.9551	80.01	13.8	24.8	0.347
1448	1675293300000	2023-02-01	15:15:00	7.6631	2.72219	3.951	8.103	7.67	2.225	1.2	0.16	0.12	25.7713	80.29	13.8	23.5	0.329
1449	1675294200000	2023-02-01	15:30:00	8.3058	2.86964	3.842	6.885	7.57	2.483	0.67	0.2	0.05	26.8163	69.66	13.8	26.9	0.376
1450	1675295100000	2023-02-01	15:45:00	8.3141	2.88343	3.709	6.586	7.54	2.589	0.654	0.22	0.04	26.9522	66.76	13.8	25.8	0.361
1451	1675296000000	2023-02-01	16:00:00	8.0141	2.81	3.564	7.668	7.6	2.791	0.621	0.27	0.04	26.4215	76.94	13.8	24.3	0.341
1452	1675296900000	2023-02-01	16:15:00	6.9717	2.55627	3.415	9.323	7.74	4.723	0.691	0.6	0.16	24.5347	90.21	13.8	22.6	0.317
1453	1675297800000	2023-02-01	16:30:00	6.9852	2.55064	3.257	9.592	7.77	5.302	0.649	0.77	0.13	24.4659	92.75	13.8	22.7	0.317
1454	1675298700000	2023-02-01	16:45:00	6.9599	2.54271	3.088	9.706	7.79	5.615	0.621	0.96	0.05	24.4004	93.75	13.8	21.7	0.304
1455	1675299600000	2023-02-01	17:00:00	6.9613	2.54557	2.906	9.711	7.79	5.585	0.638	0.76	0.05	24.4296	93.81	13.8	22.8	0.32
1456	1675300500000	2023-02-01	17:15:00	6.9688	2.54561	2.721	9.694	7.79	5.829	0.618	0.8	0.07	24.4249	93.66	13.8	22.8	0.319
1457	1675301400000	2023-02-01	17:30:00	6.9254	2.53711	2.546	9.598	7.78	3.457	0.628	0.44	0.05	24.366	92.63	13.8	22.1	0.309
1458	1675302300000	2023-02-01	17:45:00	6.8574	2.52962	2.379	8.698	7.69	3.537	0.936	0.51	0.11	24.3352	83.8	13.8	19.2	0.269
1459	1675303200000	2023-02-01	18:00:00	6.7469	2.50375	2.219	9.731	7.78	3.643	0.838	0.34	0.34	24.1397	93.37	13.8	21.3	0.298
1460	1675304100000	2023-02-01	18:15:00	6.6421	2.48639	2.048	9.973	7.81	3.95	0.637	0.38	0.05	24.0294	95.4	13.8	21.6	0.302
1461	1675305000000	2023-02-01	18:30:00	6.5726	2.47287	1.898	10.199	7.83	3.621	0.565	0.43	0.03	23.9346	97.34	13.8	21.3	0.298
1462	1675305900000	2023-02-01	18:45:00	6.5523	2.46062	1.751	10.331	7.85	4.048	0.564	0.55	0.03	23.8188	98.46	13.8	21.4	0.3
1463	1675306800000	2023-02-01	19:00:00	6.5001	2.44692	1.634	10.451	7.86	5.003	0.584	0.97	0.07	23.7095	99.4	13.8	20.2	0.283
1464	1675307700000	2023-02-01	19:15:00	6.2066	2.40164	1.538	10.576	7.87	4.992	0.542	0.73	0.05	23.4297	99.75	13.8	20.1	0.281
1465	1675308600000	2023-02-01	19:30:00	6.1078	2.38246	1.454	10.581	7.87	4.05	0.612	0.69	0.08	23.2923	99.49	13.7	20.8	0.292
1466	1675309500000	2023-02-01	19:45:00	6.0615	2.37858	1.405	10.587	7.87	2.241	0.617	0.15	0.05	23.2825	99.37	13.6	20	0.281
1467	1675310400000	2023-02-01	20:00:00	6.0031	2.37053	1.376	10.652	7.88	2.398	0.632	0.11	0.05	23.2361	99.82	13.6	20.2	0.283
1468	1675311300000	2023-02-01	20:15:00	6.0143	2.37652	1.367	10.701	7.88	2.868	0.65	0.16	0.03	23.2928	100.35	13.5	20.2	0.283
1469	1675312200000	2023-02-01	20:30:00	5.9814	2.36969	1.374	10.696	7.88	2.829	0.644	0.15	0.05	23.2419	100.17	13.5	19.7	0.276
1470	1675313100000	2023-02-01	20:45:00	5.923	2.36276	1.389	10.867	7.9	3.839	0.929	0.24	0.21	23.2074	101.61	13.7	19.6	0.274
1471	1675314000000	2023-02-01	21:00:00	5.8658	2.35607	1.405	11.02	7.92	3.985	0.65	0.29	0.04	23.1745	102.88	13.4	19.6	0.274
1472	1675314900000	2023-02-01	21:15:00	5.8995	2.36168	1.456	10.905	7.91	3.885	0.625	0.36	0.04	23.2119	101.9	13.6	19	0.266
1473	1675315800000	2023-02-01	21:30:00	5.9934	2.3875	1.533	10.862	7.9	3.965	0.675	0.32	0.06	23.4251	101.89	13.6	19.4	0.272
1474	1675316700000	2023-02-01	21:45:00	5.9575	2.36306	1.627	10.915	7.92	4.174	0.741	0.21	0.05	23.187	102.04	13.7	19.2	0.269
1475	1675317600000	2023-02-01	22:00:00	6.1416	2.39076	1.742	10.593	7.89	3.993	0.758	0.19	0.08	23.3579	99.59	13.7	20	0.28
1476	1675318500000	2023-02-01	22:15:00	6.1216	2.41358	1.869	10.625	7.89	4.52	0.774	0.29	0.08	23.6162	100.22	13.8	20.3	0.284
1477	1675319400000	2023-02-01	22:30:00	5.8582	2.35165	2	10.78	7.9	4.036	0.759	0.18	0.07	23.1319	100.62	13.7	20.1	0.282
1478	1675320300000	2023-02-01	22:45:00	5.8228	2.34258	2.142	10.838	7.9	4.312	0.729	0.25	0.04	23.0583	101	13.7	20.5	0.287
1479	1675321200000	2023-02-01	23:00:00	5.7866	2.33358	2.303	10.795	7.89	4.102	0.733	0.23	0.1	22.9858	100.46	13.6	21.1	0.295
1480	1675322100000	2023-02-01	23:15:00	5.7534	2.32467	2.455	10.759	7.88	3.897	0.729	0.24	0.05	22.9121	99.99	13.5	21.3	0.299
1481	1675323000000	2023-02-01	23:30:00	5.7605	2.32451	2.615	10.742	7.88	4.227	0.709	0.27	0.06	22.9056	99.84	13.4	21.4	0.3
1482	1675323900000	2023-02-01	23:45:00	5.7008	2.31679	2.789	10.775	7.88	4.023	0.686	0.27	0.03	22.8626	99.98	13.4	21.2	0.297
1483	1675324800000	2023-02-02	00:00:00	5.6916	2.31452	2.977	10.77	7.88	4.268	0.649	0.52	0.04	22.8443	99.9	13.4	21.3	0.299
1484	1675325700000	2023-02-02	00:15:00	6.0663	2.39431	3.174	10.549	7.88	5.144	0.677	0.29	0.12	23.4473	99.11	13.7	20.9	0.293
1485	1675326600000	2023-02-02	00:30:00	6.0332	2.38281	3.377	10.682	7.89	5.002	0.589	0.26	0.04	23.3466	100.23	13.6	19.5	0.273
1486	1675327500000	2023-02-02	00:45:00	6.021	2.38295	3.585	10.749	7.89	5.45	0.598	0.56	0.04	23.3565	100.84	13.6	20.4	0.285
1487	1675328400000	2023-02-02	01:00:00	5.9669	2.37394	3.765	10.795	7.9	5.388	0.653	0.56	0.13	23.2967	101.1	13.6	20.8	0.291
1488	1675329300000	2023-02-02	01:15:00	5.952	2.3636	3.932	10.731	7.89	5.179	0.633	0.66	0.04	23.1957	100.4	13.7	20.9	0.293
1489	1675330200000	2023-02-02	01:30:00	5.8351	2.35	4.083	10.962	7.92	5.522	0.683	0.35	0.04	23.1292	102.22	13.5	20.6	0.288
1490	1675331100000	2023-02-02	01:45:00	5.8954	2.35971	4.225	10.925	7.91	5.397	0.66	0.33	0.04	23.1924	102.06	13.7	20.4	0.286
1491	1675332000000	2023-02-02	02:00:00	5.902	2.36349	4.356	10.906	7.91	5.148	0.651	0.26	0.03	23.2287	101.94	13.5	19.8	0.278
1492	1675332900000	2023-02-02	02:15:00	5.9543	2.37096	4.48	10.891	7.91	5.596	0.68	0.51	0.04	23.2731	101.95	13.5	20.3	0.285
1493	1675333800000	2023-02-02	02:30:00	6.0452	2.38565	4.595	10.805	7.9	5.919	0.7	0.41	0.1	23.3684	101.43	13.5	20.9	0.293
1494	1675334700000	2023-02-02	02:45:00	6.0012	2.37688	4.691	10.8	7.91	5.264	0.676	0.3	0.03	23.3044	101.23	13.7	20	0.28
1495	1675335600000	2023-02-02	03:00:00	6.0288	2.38246	4.766	10.702	7.89	4.747	0.631	0.29	0.04	23.3453	100.4	13.6	20.7	0.29
1496	1675336500000	2023-02-02	03:15:00	6.0423	2.38539	4.818	10.755	7.9	5.002	0.634	0.33	0.04	23.3675	100.95	13.7	20.1	0.281
1497	1675337400000	2023-02-02	03:30:00	5.9913	2.37715	4.863	10.862	7.91	5.315	0.639	0.37	0.05	23.314	101.8	13.5	20.3	0.285
1498	1675338300000	2023-02-02	03:45:00	5.933	2.36878	4.899	10.889	7.91	5.02	0.642	0.33	0.02	23.2642	101.87	13.8	19.7	0.276
1499	1675339200000	2023-02-02	04:00:00	5.8495	2.35157	4.927	10.867	7.9	5.429	0.637	0.42	0.04	23.136	101.38	13.8	20	0.28
1500	1675340100000	2023-02-02	04:15:00	5.8363	2.34694	4.945	10.865	7.9	5.526	0.69	0.31	0.04	23.095	101.3	13.5	20.4	0.286
1501	1675341000000	2023-02-02	04:30:00	5.8172	2.34087	4.943	10.849	7.9	5.461	0.688	0.37	0.04	23.0427	101.07	13.7	20.8	0.291
1502	1675341900000	2023-02-02	04:45:00	5.8021	2.32983	4.943	10.774	7.89	5.213	0.677	0.56	0.04	22.9339	100.26	13.5	20.4	0.286
1503	1675342800000	2023-02-02	05:00:00	5.7926	2.3265	4.934	10.712	7.88	4.889	0.668	0.47	0.06	22.9044	99.64	13.5	20.1	0.282
1504	1675343700000	2023-02-02	05:15:00	5.8822	2.35866	4.906	10.747	7.89	4.657	0.612	0.56	0.04	23.19	100.37	13.6	20.7	0.29
1505	1675344600000	2023-02-02	05:30:00	5.8601	2.35514	4.881	10.798	7.9	4.333	0.655	0.61	0.07	23.1672	100.78	13.5	20.3	0.284
1506	1675345500000	2023-02-02	05:45:00	5.8377	2.34022	4.841	10.432	7.85	4.017	0.589	0.4	0.04	23.0217	97.22	13.5	20.2	0.283
1507	1675346400000	2023-02-02	06:00:00	5.8431	2.35024	4.795	10.687	7.88	4.896	0.583	0.59	0.04	23.126	99.68	13.5	19.7	0.276
1508	1675347300000	2023-02-02	06:15:00	5.8435	2.3515	4.747	10.769	7.89	4.432	0.614	0.47	0.04	23.1394	100.45	13.8	20.7	0.29
1509	1675348200000	2023-02-02	06:30:00	5.8103	2.3405	4.682	10.636	7.88	4.81	0.653	0.48	0.11	23.0435	99.06	13.5	20.2	0.284
1510	1675349100000	2023-02-02	06:45:00	5.9261	2.36473	4.623	10.59	7.88	3.817	0.673	0.56	0.07	23.2253	99.03	13.5	20.1	0.281
1511	1675350000000	2023-02-02	07:00:00	5.9618	2.37179	4.567	10.429	7.86	3.775	0.676	0.37	0.08	23.2768	97.67	13.6	21.2	0.297
1512	1675350900000	2023-02-02	07:15:00	6.1396	2.40125	4.5	10.422	7.86	4.17	0.759	0.49	0.12	23.4706	98.12	13.5	21.2	0.297
1513	1675351800000	2023-02-02	07:30:00	5.9249	2.36281	4.43	10.416	7.85	4.13	0.696	0.46	0.08	23.2055	97.42	13.5	20.1	0.281
1514	1675352700000	2023-02-02	07:45:00	5.8489	2.34874	4.36	10.581	7.87	3.483	0.648	0.46	0.35	23.1061	98.71	13.7	20.7	0.29
1515	1675353600000	2023-02-02	08:00:00	5.8709	2.35155	4.297	10.209	7.82	3.002	0.577	0.64	0.03	23.1213	95.29	13.6	19.6	0.274
1516	1675354500000	2023-02-02	08:15:00	5.8058	2.33612	4.243	10.59	7.87	3.082	0.666	0.64	0.09	22.9994	98.61	13.5	20.6	0.288
1517	1675355400000	2023-02-02	08:30:00	6.2675	2.4277	4.194	10.141	7.84	4.677	0.722	0.66	0.14	23.6652	95.89	13.5	20.7	0.29
1518	1675356300000	2023-02-02	08:45:00	6.0956	2.39503	4.141	10.453	7.86	3.308	0.616	0.35	0.05	23.4344	98.3	13.7	20.7	0.289
1519	1675357200000	2023-02-02	09:00:00	6.0208	2.38143	4.106	10.579	7.87	4.999	0.64	0.57	0.04	23.3401	99.24	13.7	19.8	0.277
1520	1675358100000	2023-02-02	09:15:00	6.2058	2.41351	4.09	10.026	7.83	3.257	0.727	0.44	0.08	23.5563	94.58	13.7	19.5	0.273
1521	1675359000000	2023-02-02	09:30:00	6.2704	2.42639	4.084	10.167	7.84	4.65	0.618	0.9	0.03	23.6493	96.13	13.7	20.8	0.292
1522	1675359900000	2023-02-02	09:45:00	6.0865	2.39048	4.084	10.352	7.85	3.167	0.694	0.46	0.07	23.3919	97.29	13.6	20	0.28
1523	1675360800000	2023-02-02	10:00:00	6.1512	2.40303	4.089	10.207	7.83	2.965	0.519	0.42	0.04	23.4819	96.14	13.6	20.1	0.282
1524	1675361700000	2023-02-02	10:15:00	6.0992	2.39285	4.1	10.511	7.86	4.273	0.565	0.45	0.04	23.4086	98.83	13.7	20.7	0.29
1525	1675362600000	2023-02-02	10:30:00	6.0488	2.38289	4.107	10.67	7.87	3.931	0.6	0.47	0.06	23.3364	100.15	13.5	19.9	0.279
1526	1675363500000	2023-02-02	10:45:00	6.0411	2.37985	4.129	10.759	7.89	4.933	0.609	0.34	0.03	23.3091	100.94	13.5	20.3	0.285
1527	1675364400000	2023-02-02	11:00:00	5.9405	2.36423	4.157	10.886	7.9	6.833	0.684	0.46	0.03	23.2103	101.83	13.5	19.9	0.278
1528	1675365300000	2023-02-02	11:15:00	5.9797	2.37068	4.182	10.831	7.9	5.275	0.584	0.37	0.04	23.2527	101.43	13.5	19.9	0.279
1529	1675366200000	2023-02-02	11:30:00	6.0335	2.38013	4.214	10.792	7.89	4.311	0.593	0.28	0.04	23.3173	101.24	13.5	20	0.28
1530	1675367100000	2023-02-02	11:45:00	6.1132	2.39425	4.245	10.646	7.88	4.163	0.593	0.46	0.04	23.4139	100.12	13.5	20.6	0.288
1531	1675368000000	2023-02-02	12:00:00	6.0898	2.38954	4.267	10.689	7.88	5.344	0.597	1.44	0.04	23.3796	100.45	13.4	20	0.28
1532	1675368900000	2023-02-02	12:15:00	6.027	2.37789	4.291	10.769	7.89	4.509	0.586	0.78	0.03	23.2976	101.02	13.6	20.7	0.29
1533	1675369800000	2023-02-02	12:30:00	6.2818	2.43159	4.32	10.354	7.86	4.557	0.611	1.08	0.05	23.6968	98.04	13.5	21.1	0.295
1534	1675370700000	2023-02-02	12:45:00	6.8405	2.54469	4.35	9.244	7.76	4.036	0.66	0.41	0.08	24.5056	89.11	13.6	21.6	0.303
1535	1675371600000	2023-02-02	13:00:00	7.1999	2.62217	4.376	8.753	7.72	4.142	0.638	0.51	0.05	25.064	85.39	13.5	23.5	0.329
1536	1675372500000	2023-02-02	13:15:00	7.3132	2.64848	4.398	8.538	7.7	3.68	0.638	0.29	0.04	25.2577	83.61	13.5	24	0.336
1537	1675373400000	2023-02-02	13:30:00	7.2737	2.63915	4.419	8.748	7.71	3.935	0.606	0.3	0.03	25.1887	85.56	13.8	24.5	0.343
1538	1675374300000	2023-02-02	13:45:00	7.2502	2.63369	4.432	8.804	7.71	4.133	0.609	0.4	0.04	25.1484	86.04	13.8	23.9	0.335
1539	1675375200000	2023-02-02	14:00:00	7.2841	2.64618	4.435	8.76	7.71	2.452	0.619	0.21	0.03	25.2548	85.81	13.8	23.8	0.334
1540	1675376100000	2023-02-02	14:15:00	7.6166	2.72491	4.424	8.249	7.65	2.883	0.637	0.31	0.07	25.834	81.69	13.8	24.1	0.338
1541	1675377000000	2023-02-02	14:30:00	7.2416	2.63327	4.409	8.625	7.7	2.421	0.647	0.29	0.08	25.1503	84.33	13.7	23.3	0.326
1542	1675377900000	2023-02-02	14:45:00	7.5408	2.67867	4.391	7.991	7.67	2.033	0.753	0.34	0.12	25.4074	78.75	13.8	23	0.322
1543	1675378800000	2023-02-02	15:00:00	7.7936	2.76061	4.348	7.761	7.62	2.614	0.602	0.17	0.03	26.074	77.28	13.8	24.7	0.346
1544	1675379700000	2023-02-02	15:15:00	7.8082	2.77025	4.298	7.743	7.62	2.898	0.605	0.29	0.04	26.1634	77.17	13.8	25.3	0.354
1545	1675380600000	2023-02-02	15:30:00	8.0962	2.84036	4.233	6.869	7.57	2.296	0.658	0.34	0.05	26.6734	69.13	13.8	26.1	0.365
1546	1675381500000	2023-02-02	15:45:00	7.8951	2.80154	4.162	7.557	7.59	2.068	0.686	0.24	0.03	26.4233	75.66	13.8	24	0.336
1547	1675382400000	2023-02-02	16:00:00	8.2727	2.90733	4.063	6.713	7.54	1.885	0.675	0.11	0.04	27.2304	68.17	13.8	26.2	0.367
1548	1675383300000	2023-02-02	16:15:00	7.7954	2.75981	3.948	7.555	7.6	2.996	0.626	0.48	0.04	26.0645	75.26	13.8	24.7	0.346
1549	1675384200000	2023-02-02	16:30:00	7.9281	2.82557	3.816	7.439	7.58	2.062	0.707	0.28	0.04	26.648	74.67	13.8	24.1	0.338
1550	1675385100000	2023-02-02	16:45:00	8.529	2.95973	3.673	5.97	7.5	1.813	0.732	0.16	0.05	27.5713	61.06	13.8	26.8	0.375
1551	1675386000000	2023-02-02	17:00:00	8.1513	2.85619	3.514	6.416	7.53	1.953	0.875	0.23	0.07	26.7953	64.72	13.8	26.7	0.374
1552	1675386900000	2023-02-02	17:15:00	7.9306	2.80564	3.342	7.046	7.56	2.153	1.049	0.3	0.15	26.4393	70.56	13.8	25.9	0.363
1553	1675387800000	2023-02-02	17:30:00	7.4659	2.67846	3.158	8.068	7.64	2.782	0.715	0.28	0.06	25.4604	79.43	13.8	24.1	0.338
1554	1675388700000	2023-02-02	17:45:00	7.1412	2.61517	2.967	7.89	7.62	3.292	0.617	0.53	0.05	25.0335	76.92	13.8	21.7	0.304
1555	1675389600000	2023-02-02	18:00:00	6.9132	2.56455	2.774	8.14	7.64	3.584	0.879	0.53	0.14	24.6642	78.74	13.8	20.8	0.291
1556	1675390500000	2023-02-02	18:15:00	6.898	2.55747	2.585	8.803	7.68	3.634	0.73	0.32	0.04	24.6004	85.02	13.7	22.1	0.309
1557	1675391400000	2023-02-02	18:30:00	6.1521	2.40053	2.4	10.269	7.81	3.467	0.742	0.29	0.07	23.4551	96.71	13.8	18.8	0.264
1558	1675392300000	2023-02-02	18:45:00	5.9241	2.35917	2.217	10.753	7.87	3.606	0.621	0.35	0.05	23.1678	100.56	13.7	18.9	0.265
1559	1675393200000	2023-02-02	19:00:00	5.88	2.35384	2.049	10.788	7.88	3.369	0.601	0.21	0.03	23.1407	100.74	13.4	19.6	0.274
1560	1675394100000	2023-02-02	19:15:00	5.9683	2.36897	1.889	10.456	7.85	2.439	0.679	0.19	0.1	23.243	97.88	13.5	18.9	0.264
1561	1675395000000	2023-02-02	19:30:00	5.9175	2.36251	1.739	10.349	7.84	2.482	0.713	0.22	0.05	23.2084	96.76	13.5	18.5	0.26
1562	1675395900000	2023-02-02	19:45:00	5.8864	2.35754	1.599	10.328	7.84	2.354	0.772	0.2	0.1	23.1762	96.47	13.6	18.6	0.261
1563	1675396800000	2023-02-02	20:00:00	5.8928	2.35661	1.493	10.21	7.83	2.161	0.725	0.14	0.04	23.1618	95.36	13.5	18.6	0.26
1564	1675397700000	2023-02-02	20:15:00	5.895	2.35908	1.412	10.356	7.84	2.613	0.618	0.27	0.05	23.1871	96.75	13.5	19.4	0.272
1565	1675398600000	2023-02-02	20:30:00	5.8999	2.36024	1.348	10.408	7.84	2.942	0.684	0.27	0.04	23.1961	97.25	13.7	19.4	0.271
1566	1675399500000	2023-02-02	20:45:00	5.9477	2.36836	1.306	10.36	7.84	2.836	0.747	0.26	0.07	23.2508	96.94	13.7	19.8	0.277
1567	1675400400000	2023-02-02	21:00:00	5.9245	2.36429	1.291	10.24	7.83	2.637	0.747	0.23	0.13	23.2229	95.76	13.4	19.5	0.273
1568	1675401300000	2023-02-02	21:15:00	5.7844	2.33061	1.275	10.669	7.87	4.003	0.822	0.22	0.06	22.9557	99.26	13.5	19.7	0.277
1569	1675402200000	2023-02-02	21:30:00	5.8194	2.34024	1.288	10.644	7.87	3.838	0.95	0.3	0.11	23.0357	99.15	13.5	19.7	0.276
1570	1675403100000	2023-02-02	21:45:00	5.8799	2.35186	1.329	10.447	7.86	3.278	0.864	0.2	0.05	23.1196	97.52	13.5	19.1	0.268
1571	1675404000000	2023-02-02	22:00:00	5.6177	2.25924	1.386	10.825	7.89	4.566	0.826	0.3	0.04	22.297	99.87	13.5	20	0.28
1572	1675404900000	2023-02-02	22:15:00	5.5942	2.24618	1.502	10.876	7.89	4.493	1.008	0.16	0.07	22.1714	100.2	13.5	19.9	0.279
1573	1675405800000	2023-02-02	22:30:00	5.6181	2.26333	1.588	10.716	7.88	4.508	1.58	0.23	0.11	22.3409	98.89	13.4	18.9	0.264
1574	1675406700000	2023-02-02	22:45:00	5.8705	2.36811	1.692	10.499	7.86	4.73	1.197	0.21	0.13	23.301	98.34	13.5	20.7	0.29
1575	1675407600000	2023-02-02	23:00:00	5.7762	2.30913	1.839	10.755	7.89	5.054	0.861	0.42	0.04	22.7293	99.91	13.4	20.2	0.283
1576	1675408500000	2023-02-02	23:15:00	5.8131	2.31197	1.959	10.755	7.89	5.08	0.892	0.39	0.13	22.7351	99.97	13.6	19.8	0.278
1577	1675409400000	2023-02-02	23:30:00	5.7564	2.30107	2.116	10.793	7.9	4.887	0.833	0.3	0.05	22.6558	100.14	13.5	19.9	0.279
1578	1675410300000	2023-02-02	23:45:00	5.7169	2.29356	2.298	10.681	7.89	3.795	1.177	0.28	0.24	22.6011	98.98	13.5	19.3	0.271
1579	1675411200000	2023-02-03	00:00:00	5.8125	2.32419	2.466	10.588	7.88	4.915	0.85	0.4	0.05	22.8669	98.5	13.4	20.3	0.285
1580	1675412100000	2023-02-03	00:15:00	5.7964	2.32258	2.638	10.69	7.89	5.697	0.844	0.54	0.08	22.8605	99.42	13.5	19.4	0.272
1581	1675413000000	2023-02-03	00:30:00	5.8081	2.32549	2.829	10.673	7.88	5.032	0.718	0.48	0.08	22.8837	99.3	13.4	20.2	0.283
1582	1675413900000	2023-02-03	00:45:00	5.8373	2.33503	3.032	10.745	7.89	6.047	0.746	0.56	0.06	22.9667	100.12	13.6	20.2	0.282
1583	1675414800000	2023-02-03	01:00:00	5.8243	2.33363	3.234	10.841	7.9	6.242	0.708	0.44	0.05	22.9604	100.95	13.5	20.1	0.282
1584	1675415700000	2023-02-03	01:15:00	5.8554	2.33874	3.444	10.878	7.91	5.55	1.165	0.68	1.42	22.9942	101.39	13.7	19.8	0.277
1585	1675416600000	2023-02-03	01:30:00	6.3269	2.43728	3.663	10.398	7.87	6.349	0.805	0.54	0.13	23.7264	98.46	13.6	20	0.281
1586	1675417500000	2023-02-03	01:45:00	6.3975	2.45335	3.856	10.257	7.86	5.843	0.883	0.77	0.17	23.8486	97.41	13.4	21.7	0.304
1587	1675418400000	2023-02-03	02:00:00	6.0189	2.36812	4.041	10.823	7.9	7.774	0.755	0.5	0.05	23.1985	101.42	13.6	20	0.28
1588	1675419300000	2023-02-03	02:15:00	5.8076	2.31487	4.199	10.885	7.91	6.657	0.748	0.39	0.04	22.7693	101.21	13.4	20.2	0.282
1589	1675420200000	2023-02-03	02:30:00	5.8059	2.32448	4.336	10.89	7.91	5.488	0.783	0.5	0.09	22.8738	101.31	13.6	19.5	0.273
1590	1675421100000	2023-02-03	02:45:00	5.9572	2.36062	4.489	10.713	7.89	5.345	0.688	0.27	0.03	23.1599	100.22	13.6	20	0.281
1591	1675422000000	2023-02-03	03:00:00	6.0519	2.38155	4.635	10.669	7.89	5.822	0.722	0.4	0.06	23.3198	100.15	13.5	19.5	0.274
1592	1675422900000	2023-02-03	03:15:00	5.9366	2.35563	4.732	10.865	7.91	6.615	0.731	0.38	0.02	23.1202	101.56	13.4	20	0.28
1593	1675423800000	2023-02-03	03:30:00	5.8109	2.32927	4.82	10.93	7.91	6.559	0.711	0.3	0.02	22.9219	101.72	13.4	20.6	0.289
1594	1675424700000	2023-02-03	03:45:00	5.7967	2.3296	4.876	10.914	7.91	6.176	1.095	0.25	2.15	22.9351	101.56	13.5	19.9	0.279
1595	1675425600000	2023-02-03	04:00:00	5.7893	2.33222	4.925	10.861	7.9	5.816	0.652	0.25	0.05	22.9683	101.06	13.5	19.4	0.272
1596	1675426500000	2023-02-03	04:15:00	5.7299	2.32354	4.958	10.859	7.9	5.474	0.64	0.34	0.03	22.9151	100.87	13.5	19.9	0.278
1597	1675427400000	2023-02-03	04:30:00	5.6764	2.31985	4.995	10.839	7.9	4.327	0.542	0.38	0.03	22.9114	100.55	13.4	18.9	0.265
1598	1675428300000	2023-02-03	04:45:00	5.6366	2.32343	5.009	10.823	7.89	4.481	0.549	0.3	0.03	22.9773	100.34	13.4	20.1	0.281
1599	1675429200000	2023-02-03	05:00:00	5.7471	2.34471	5.036	10.764	7.89	4.849	0.604	0.21	0.02	23.132	100.16	13.4	19.4	0.271
1600	1675430100000	2023-02-03	05:15:00	5.778	2.34675	5.031	10.767	7.88	4.978	0.586	0.45	0.05	23.1329	100.29	13.5	19.6	0.275
1601	1675431000000	2023-02-03	05:30:00	5.65	2.30459	5.028	10.824	7.89	4.994	0.644	0.43	0.04	22.7643	100.25	13.5	20	0.28
1602	1675431900000	2023-02-03	05:45:00	5.8385	2.35397	5.016	10.619	7.88	3.945	0.586	0.34	0.06	23.1694	99.04	13.4	19.4	0.272
1603	1675432800000	2023-02-03	06:00:00	5.6323	2.30549	4.979	10.777	7.89	4.859	0.604	0.53	0.05	22.7859	99.79	13.5	19.4	0.272
1604	1675433700000	2023-02-03	06:15:00	5.7211	2.3298	4.956	10.655	7.88	3.84	0.558	0.21	0.02	22.9886	99	13.4	19.7	0.275
1605	1675434600000	2023-02-03	06:30:00	5.7008	2.33054	4.89	10.804	7.89	4.689	0.591	0.31	0.03	23.0105	100.35	13.4	19.7	0.276
1606	1675435500000	2023-02-03	06:45:00	5.652	2.32292	4.822	10.857	7.9	4.73	0.619	0.26	0.06	22.9613	100.68	13.4	20.2	0.283
1607	1675436400000	2023-02-03	07:00:00	5.6604	2.32402	4.753	10.87	7.9	5.021	0.654	0.46	0.07	22.9675	100.84	13.4	19.7	0.276
1608	1675437300000	2023-02-03	07:15:00	5.6252	2.31166	4.679	10.851	7.9	4.637	0.596	0.67	0.05	22.8576	100.5	13.5	20.5	0.288
1609	1675438200000	2023-02-03	07:30:00	5.85	2.35727	4.593	10.727	7.89	5.008	0.609	0.77	0.04	23.1972	100.13	13.4	19.4	0.272
1610	1675439100000	2023-02-03	07:45:00	5.7386	2.33595	4.538	10.758	7.89	4.809	0.629	0.46	0.05	23.0433	100.05	13.4	19.1	0.267
1611	1675440000000	2023-02-03	08:00:00	5.6979	2.32659	4.451	10.84	7.9	4.922	0.613	0.49	0.04	22.9699	100.65	13.4	19.6	0.274
1612	1675440900000	2023-02-03	08:15:00	5.8401	2.34781	4.402	10.736	7.89	5.02	0.69	0.44	0.04	23.1021	100.1	13.4	20.1	0.282
1613	1675441800000	2023-02-03	08:30:00	5.8256	2.3446	4.321	10.756	7.89	5.553	0.662	0.43	0.05	23.0773	100.25	13.5	19.2	0.269
1614	1675442700000	2023-02-03	08:45:00	5.8794	2.35088	4.279	10.727	7.89	5.381	0.719	0.44	0.1	23.1083	100.13	13.5	20.1	0.281
1615	1675443600000	2023-02-03	09:00:00	5.8139	2.33833	4.184	10.762	7.89	5.627	0.694	0.7	0.04	23.0178	100.23	13.4	19.7	0.276
1616	1675444500000	2023-02-03	09:15:00	5.798	2.33133	4.121	10.64	7.88	4.448	0.707	0.54	0.09	22.9532	99.02	13.5	19.7	0.276
1617	1675445400000	2023-02-03	09:30:00	5.8307	2.33886	4.083	10.52	7.86	3.404	0.681	0.39	0.08	23.0121	98.02	13.5	19.4	0.272
1618	1675446300000	2023-02-03	09:45:00	5.9137	2.35803	4.02	10.629	7.88	4.384	0.675	0.53	0.04	23.1619	99.33	13.5	19.5	0.273
1619	1675447200000	2023-02-03	10:00:00	5.8322	2.3403	4.006	10.727	7.89	4.744	0.65	0.43	0.05	23.0266	99.96	13.4	20.3	0.284
1620	1675448100000	2023-02-03	10:15:00	5.8844	2.35231	3.989	10.651	7.88	3.709	0.629	0.35	0.05	23.1204	99.44	13.5	19.6	0.274
1621	1675449000000	2023-02-03	10:30:00	5.9945	2.37186	4.003	10.529	7.87	3.944	0.65	0.54	0.04	23.2553	98.63	13.5	19	0.266
1622	1675449900000	2023-02-03	10:45:00	6.0378	2.38029	4.017	10.488	7.87	3.816	0.721	0.52	0.04	23.3162	98.41	13.5	19.4	0.271
1623	1675450800000	2023-02-03	11:00:00	6.5179	2.47488	4.037	9.732	7.81	3.21	0.68	0.37	0.07	23.9935	92.78	13.5	20.3	0.285
1624	1675451700000	2023-02-03	11:15:00	6.8899	2.55369	4.081	9.238	7.77	3.662	0.68	0.27	0.05	24.5657	89.12	13.6	18.9	0.265
1625	1675452600000	2023-02-03	11:30:00	6.6177	2.49645	4.112	9.8	7.8	3.943	0.678	0.41	0.05	24.1525	93.71	13.5	20.4	0.286
1626	1675453500000	2023-02-03	11:45:00	6.692	2.51303	4.133	9.656	7.79	4.188	0.684	0.29	0.05	24.276	92.6	13.4	21.3	0.299
1627	1675454400000	2023-02-03	12:00:00	6.8918	2.55532	4.166	9.458	7.78	4.358	0.659	0.29	0.03	24.5814	91.31	13.6	22.1	0.309
1628	1675455300000	2023-02-03	12:15:00	6.743	2.51576	4.212	9.821	7.81	4.381	0.64	0.3	0.03	24.2688	94.29	13.5	21.6	0.303
1629	1675456200000	2023-02-03	12:30:00	6.7328	2.51533	4.253	9.901	7.82	4.48	0.627	0.39	0.03	24.2714	95.04	13.5	20.9	0.293
1630	1675457100000	2023-02-03	12:45:00	7.1015	2.59486	4.273	9.354	7.77	4.208	0.64	0.3	0.04	24.848	90.88	13.7	22	0.309
1631	1675458000000	2023-02-03	13:00:00	7.0662	2.5941	4.318	9.382	7.77	4.659	0.638	0.31	0.03	24.8654	91.13	13.5	22.7	0.318
1632	1675458900000	2023-02-03	13:15:00	7.1497	2.61298	4.347	9.245	7.76	4.459	0.656	0.25	0.04	25.0037	90.05	13.5	22.7	0.318
1633	1675459800000	2023-02-03	13:30:00	7.2135	2.62696	4.388	9.179	7.75	5.054	0.645	0.48	0.02	25.1044	89.6	13.8	22.7	0.318
1634	1675460700000	2023-02-03	13:45:00	7.2233	2.62882	4.433	9.16	7.75	5.039	0.677	0.37	0.04	25.1168	89.44	13.6	23.1	0.323
1635	1675461600000	2023-02-03	14:00:00	7.1961	2.62246	4.438	9.219	7.75	4.192	0.634	0.31	0.04	25.0698	89.94	13.8	22.4	0.314
1636	1675462500000	2023-02-03	14:15:00	7.3374	2.65742	4.462	9.066	7.74	4.481	0.623	0.34	0.04	25.3337	88.88	13.6	23.5	0.33
1637	1675463400000	2023-02-03	14:30:00	7.2522	2.63844	4.464	9.188	7.75	4.722	0.629	0.39	0.04	25.1968	89.83	13.6	23.4	0.327
1638	1675464300000	2023-02-03	14:45:00	7.7264	2.74218	4.499	8.237	7.68	3.536	0.683	0.31	0.04	25.9324	81.75	13.6	24.9	0.349
1639	1675465200000	2023-02-03	15:00:00	8.0305	2.8296	4.513	7.447	7.61	3.024	0.681	0.26	0.03	26.6117	74.81	13.8	25.7	0.36
1640	1675466100000	2023-02-03	15:15:00	8.1218	2.85287	4.52	7.224	7.59	2.772	0.733	0.22	0.05	26.7832	72.8	13.8	26.5	0.372
1641	1675467000000	2023-02-03	15:30:00	8.4983	2.94389	4.507	6.421	7.53	2.152	0.842	0.14	0.04	27.432	65.54	13.8	26.8	0.376
1642	1675467900000	2023-02-03	15:45:00	8.2688	2.88486	4.473	6.9	7.56	2.706	0.742	0.17	0.04	27.0013	69.88	13.8	26.1	0.366
1643	1675468800000	2023-02-03	16:00:00	8.2061	2.87003	4.434	7.14	7.58	3.251	0.671	0.26	0.03	26.8962	72.15	13.8	26	0.365
1644	1675469700000	2023-02-03	16:15:00	8.2803	2.90996	4.343	6.784	7.56	2.015	0.836	0.15	0.04	27.2515	68.89	13.8	26.2	0.367
1645	1675470600000	2023-02-03	16:30:00	8.5284	2.94992	4.279	6.809	7.54	2.497	0.773	0.19	0.05	27.4707	69.55	13.8	26.2	0.367
1646	1675471500000	2023-02-03	16:45:00	8.3507	2.90243	4.191	6.861	7.55	3.159	0.654	0.25	0.03	27.1196	69.66	13.8	26.2	0.367
1647	1675472400000	2023-02-03	17:00:00	8.3732	2.90954	4.076	6.866	7.55	3.054	0.623	0.2	0.03	27.1755	69.78	13.8	26.5	0.371
1648	1675473300000	2023-02-03	17:15:00	8.3851	2.91285	3.951	6.942	7.56	3.119	0.62	0.25	0.03	27.2005	70.57	13.8	26.8	0.376
1649	1675474200000	2023-02-03	17:30:00	8.1041	2.84955	3.803	7.532	7.6	3.624	0.612	0.36	0.04	26.7626	75.9	13.8	26.6	0.373
1650	1675475100000	2023-02-03	17:45:00	7.8958	2.8017	3.668	8.01	7.64	3.939	0.628	0.38	0.06	26.4246	80.14	13.8	25.3	0.354
1651	1675476000000	2023-02-03	18:00:00	7.9193	2.80638	3.486	7.974	7.64	3.733	0.63	0.27	0.04	26.4555	79.84	13.8	24.9	0.349
1652	1768343400000	2026-01-13	14:30:00	8.616	2.395	3.668	9.804	2.71	1.052	0.698	0.05	0.04	21.796	96.75	11.5	28.1	0.393
1653	1675476900000	2023-02-03	18:15:00	8.1644	2.86476	3.325	7.375	7.6	3.299	0.609	0.25	0.03	26.874	74.45	13.8	26.2	0.367
1654	1675477800000	2023-02-03	18:30:00	8.5102	2.94808	3.11	6.749	7.55	2.996	0.647	0.25	0.04	27.4663	68.93	13.8	28	0.392
1655	1675478700000	2023-02-03	18:45:00	8.5438	2.95648	2.922	6.634	7.54	3.047	0.69	0.31	0.06	27.5266	67.84	13.8	27.7	0.387
1656	1675479600000	2023-02-03	19:00:00	8.5819	2.96614	2.728	6.532	7.53	3.057	0.709	0.41	0.07	27.5961	66.87	13.8	27.5	0.385
1657	1675480500000	2023-02-03	19:15:00	8.2556	2.89497	2.555	6.593	7.53	2.798	0.767	0.25	0.08	27.1166	66.81	13.8	26.5	0.371
1658	1675481400000	2023-02-03	19:30:00	7.6565	2.7509	2.38	7.981	7.63	2.789	0.657	0.25	0.05	26.0762	79.23	13.8	23.7	0.332
1659	1675482300000	2023-02-03	19:45:00	7.644	2.74668	2.209	8.23	7.65	3.269	0.905	0.27	0.11	26.0416	81.65	13.8	24.7	0.346
1660	1675483200000	2023-02-03	20:00:00	7.6452	2.74847	2.048	7.998	7.64	2.86	1.269	0.27	0.12	26.0594	79.35	13.8	24.6	0.344
1661	1675484100000	2023-02-03	20:15:00	7.5976	2.70649	1.883	7.954	7.65	3.039	1.615	0.27	0.23	25.6568	78.53	13.8	23	0.322
1662	1675485000000	2023-02-03	20:30:00	7.3675	2.62885	1.779	8.69	7.72	4.367	0.942	0.3	0.09	25.0138	85.01	13.8	22.3	0.312
1663	1675485900000	2023-02-03	20:45:00	7.096	2.57975	1.672	9.113	7.76	4.348	1.032	0.52	0.23	24.6939	88.43	13.7	21.4	0.299
1664	1675486800000	2023-02-03	21:00:00	6.7973	2.51875	1.582	9.637	7.8	5.28	0.84	0.32	0.06	24.2631	92.67	13.8	20.1	0.282
1665	1675487700000	2023-02-03	21:15:00	6.8637	2.54228	1.5	9.352	7.78	4.356	1.125	0.27	0.11	24.4647	90.17	13.5	20.4	0.286
1666	1675488600000	2023-02-03	21:30:00	7.036	2.58051	1.448	9.295	7.77	5.126	1.027	0.47	0.07	24.745	90.14	13.6	21.1	0.296
1667	1675489500000	2023-02-03	21:45:00	7.0972	2.59698	1.428	9.182	7.76	4.337	1.068	0.25	0.06	24.8744	89.25	13.6	21.4	0.299
1668	1675490400000	2023-02-03	22:00:00	7.1163	2.60245	1.437	9.141	7.76	4.454	1.06	0.37	0.06	24.9182	88.92	13.5	21.6	0.302
1669	1675491300000	2023-02-03	22:15:00	7.1544	2.60761	1.456	9.162	7.75	4.529	1.073	0.38	0.1	24.945	89.21	13.6	22.2	0.312
1670	1675492200000	2023-02-03	22:30:00	7.1998	2.62342	1.517	9.098	7.75	4.472	0.99	0.3	0.05	25.0783	88.76	13.6	21.7	0.303
1671	1675493100000	2023-02-03	22:45:00	7.2474	2.63818	1.575	9.01	7.74	4.342	1.08	0.27	0.08	25.1986	88.08	13.7	22.3	0.313
1672	1675494000000	2023-02-03	23:00:00	7.3117	2.65283	1.654	8.903	7.73	4.379	0.995	0.23	0.08	25.3054	87.22	13.7	22.7	0.318
1673	1675494900000	2023-02-03	23:15:00	7.2612	2.64071	1.767	8.931	7.73	4.262	0.929	0.34	0.06	25.2152	87.34	13.7	22.8	0.319
1674	1675495800000	2023-02-03	23:30:00	7.1492	2.61379	1.888	9.174	7.75	4.866	0.834	0.22	0.06	25.0135	89.36	13.8	22	0.308
1675	1675496700000	2023-02-03	23:45:00	6.9142	2.55126	2.035	9.67	7.8	5.605	0.832	0.35	0.09	24.5234	93.38	13.5	20.7	0.289
1676	1675497600000	2023-02-04	00:00:00	6.8854	2.54524	2.184	9.757	7.81	5.27	0.731	0.38	0.04	24.4803	94.13	13.6	21.3	0.299
1677	1675498500000	2023-02-04	00:15:00	6.9459	2.56154	2.347	9.661	7.8	5.292	0.757	0.37	0.06	24.6091	93.41	13.7	20.8	0.291
1678	1675499400000	2023-02-04	00:30:00	6.9577	2.56701	2.508	9.477	7.78	4.46	0.777	0.34	0.05	24.6584	91.68	13.5	20.9	0.293
1679	1675500300000	2023-02-04	00:45:00	6.9022	2.54905	2.683	9.652	7.8	4.395	0.633	0.25	0.04	24.5084	93.17	13.6	21	0.294
1680	1675501200000	2023-02-04	01:00:00	6.8699	2.53977	2.875	9.713	7.81	5.548	0.715	0.39	0.04	24.4333	93.64	13.6	21.1	0.296
1681	1675502100000	2023-02-04	01:15:00	6.9061	2.54888	3.068	9.497	7.79	4.274	0.932	0.52	0.17	24.5037	91.68	13.4	21.4	0.3
1682	1675503000000	2023-02-04	01:30:00	6.8797	2.54301	3.262	9.72	7.81	5.496	0.701	0.41	0.05	24.4604	93.75	13.7	21.1	0.295
1683	1675503900000	2023-02-04	01:45:00	6.8128	2.52678	3.464	9.911	7.83	6.147	0.792	0.53	0.18	24.3363	95.37	13.5	21.3	0.298
1684	1675504800000	2023-02-04	02:00:00	6.7628	2.51537	3.674	9.965	7.84	5.294	0.767	0.35	0.04	24.2508	95.71	13.5	20.5	0.287
1685	1675505700000	2023-02-04	02:15:00	6.7726	2.51875	3.875	9.943	7.84	6.266	0.836	0.59	0.05	24.2796	95.54	13.4	20.7	0.29
1686	1675506600000	2023-02-04	02:30:00	6.7244	2.50494	4.087	10.021	7.84	6.21	0.909	0.7	0.05	24.1674	96.11	13.5	19	0.266
1687	1675507500000	2023-02-04	02:45:00	6.7382	2.50811	4.288	9.94	7.83	5.624	0.919	0.57	0.06	24.1912	95.38	13.5	20.8	0.291
1688	1675508400000	2023-02-04	03:00:00	6.8945	2.54548	4.447	9.531	7.8	4.011	0.766	0.37	0.15	24.4755	91.96	13.5	20.6	0.289
1689	1675509300000	2023-02-04	03:15:00	6.866	2.53931	4.585	9.547	7.8	4.496	0.707	0.33	0.05	24.4306	92.03	13.4	20.5	0.287
1690	1675510200000	2023-02-04	03:30:00	6.9846	2.56916	4.743	9.616	7.8	5.651	0.735	0.38	0.06	24.661	93.09	13.4	21.5	0.301
1691	1675511100000	2023-02-04	03:45:00	6.9626	2.56356	4.859	9.637	7.81	5.46	0.738	0.41	0.04	24.6177	93.22	13.6	21.1	0.295
1692	1675512000000	2023-02-04	04:00:00	7.0638	2.58728	4.952	9.464	7.79	5.237	0.773	0.34	0.05	24.7951	91.87	13.5	21.6	0.303
1693	1675512900000	2023-02-04	04:15:00	7.0818	2.59346	5.016	9.417	7.79	5.008	0.735	0.28	0.04	24.8471	91.49	13.5	21.5	0.302
1694	1675513800000	2023-02-04	04:30:00	7.0181	2.57757	5.055	9.485	7.79	5.166	0.74	0.26	0.07	24.7255	91.95	13.5	22.3	0.312
1695	1675514700000	2023-02-04	04:45:00	6.9107	2.54905	5.092	9.665	7.81	5.279	0.759	0.31	0.04	24.5015	93.31	13.5	21.7	0.303
1696	1675515600000	2023-02-04	05:00:00	6.8863	2.54173	5.111	9.709	7.82	5.007	0.709	0.31	0.04	24.4415	93.64	13.5	20.8	0.292
1697	1675516500000	2023-02-04	05:15:00	6.8867	2.53974	5.129	9.659	7.81	4.649	0.703	0.35	0.06	24.4202	93.15	13.5	20.8	0.291
1698	1675517400000	2023-02-04	05:30:00	6.8331	2.52524	5.146	9.739	7.82	5.046	0.707	0.41	0.05	24.305	93.73	13.5	20.1	0.282
1699	1675518300000	2023-02-04	05:45:00	6.8598	2.53304	5.144	9.686	7.82	5.437	0.797	0.64	0.14	24.3685	93.32	13.4	20.9	0.293
1700	1675519200000	2023-02-04	06:00:00	6.8629	2.53344	5.12	9.736	7.82	5.355	0.744	0.4	0.06	24.3705	93.81	13.7	21	0.294
1701	1675520100000	2023-02-04	06:15:00	6.929	2.55493	5.094	9.664	7.81	5.688	0.787	0.47	0.07	24.5505	93.36	13.5	21.2	0.296
1702	1675521000000	2023-02-04	06:30:00	6.9055	2.54636	5.052	9.685	7.82	5.349	0.736	0.4	0.05	24.4767	93.48	13.6	20.6	0.288
1703	1675521900000	2023-02-04	06:45:00	6.9135	2.54811	5.007	9.672	7.82	5.304	0.781	0.45	0.05	24.4895	93.37	13.7	21.4	0.3
1704	1675522800000	2023-02-04	07:00:00	6.9287	2.55205	4.965	9.631	7.81	5.079	0.726	0.42	0.06	24.5204	93.03	13.5	20.9	0.293
1705	1675523700000	2023-02-04	07:15:00	6.9315	2.55116	4.907	9.576	7.81	4.581	0.773	0.3	0.05	24.5089	92.5	13.5	20.5	0.287
1706	1675524600000	2023-02-04	07:30:00	7.0161	2.57733	4.844	9.464	7.8	5.545	0.786	0.57	0.09	24.7245	91.73	13.6	21.1	0.295
1707	1675525500000	2023-02-04	07:45:00	6.9858	2.5678	4.768	9.512	7.8	5.764	0.762	0.43	0.07	24.6457	92.08	13.6	21.5	0.302
1708	1675526400000	2023-02-04	08:00:00	6.9663	2.56019	4.694	9.53	7.8	6.009	0.748	0.61	0.06	24.5795	92.17	13.4	21.4	0.299
1709	1675527300000	2023-02-04	08:15:00	6.9504	2.55573	4.618	9.529	7.8	5.619	0.756	0.45	0.06	24.5438	92.1	13.5	21.6	0.302
1710	1675528200000	2023-02-04	08:30:00	6.8352	2.52554	4.54	9.627	7.81	5.232	0.689	0.67	0.03	24.307	92.66	13.6	20.6	0.288
1711	1675529100000	2023-02-04	08:45:00	6.9265	2.55048	4.458	9.505	7.8	5.086	0.82	0.52	0.07	24.5055	91.8	13.4	20.8	0.292
1712	1675530000000	2023-02-04	09:00:00	6.93	2.55133	4.375	9.433	7.79	5.332	0.798	0.66	0.1	24.512	91.11	13.5	21.1	0.296
1713	1675530900000	2023-02-04	09:15:00	6.9989	2.56932	4.287	9.231	7.78	3.915	0.855	0.38	0.08	24.6526	89.38	13.5	20.1	0.282
1714	1675531800000	2023-02-04	09:30:00	6.9124	2.54948	4.198	9.214	7.77	3.462	0.802	0.5	0.08	24.5051	88.96	13.5	21	0.294
1715	1675532700000	2023-02-04	09:45:00	6.9082	2.54592	4.127	9.308	7.77	3.117	0.683	0.29	0.04	24.4705	89.84	13.6	20.6	0.288
1716	1675533600000	2023-02-04	10:00:00	6.9095	2.54642	4.068	9.282	7.76	3.331	0.676	0.39	0.07	24.4749	89.59	13.5	21.1	0.296
1717	1675534500000	2023-02-04	10:15:00	6.8898	2.53901	4.023	9.5	7.79	4.311	0.799	0.42	0.04	24.4107	91.61	13.4	20.2	0.283
1718	1675535400000	2023-02-04	10:30:00	6.9022	2.53963	4.002	9.425	7.78	3.77	0.688	0.5	0.05	24.4084	90.92	13.5	20.5	0.287
1719	1675536300000	2023-02-04	10:45:00	6.9408	2.54987	3.977	9.127	7.76	3.551	0.872	0.42	0.06	24.4891	88.16	13.5	20.6	0.288
1720	1675537200000	2023-02-04	11:00:00	6.9593	2.55663	3.99	9.117	7.75	3.51	0.859	0.28	0.07	24.5472	88.14	13.5	20.7	0.29
1721	1675538100000	2023-02-04	11:15:00	6.9535	2.5544	3.988	9.157	7.76	3.274	0.825	0.34	0.06	24.5279	88.51	13.5	22.2	0.31
1722	1675539000000	2023-02-04	11:30:00	6.9904	2.56485	4.02	9.125	7.77	4.736	0.817	0.36	0.07	24.6117	88.32	13.5	20.5	0.286
1723	1675539900000	2023-02-04	11:45:00	6.9764	2.56148	4.08	9.543	7.8	4.977	0.792	0.4	0.05	24.5861	92.33	13.4	21	0.294
1724	1675540800000	2023-02-04	12:00:00	7.1031	2.59504	4.117	9.286	7.78	5.023	0.841	0.52	0.09	24.8487	90.24	13.5	21.3	0.299
1725	1675541700000	2023-02-04	12:15:00	7.1657	2.61098	4.156	9.146	7.77	4.38	0.865	0.5	0.08	24.9712	89.1	13.5	21.4	0.3
1726	1675542600000	2023-02-04	12:30:00	7.1959	2.6181	4.208	9.107	7.76	4.096	0.77	0.52	0.08	25.0242	88.81	13.6	22.1	0.309
1727	1675543500000	2023-02-04	12:45:00	7.3955	2.67098	4.261	8.724	7.73	4.282	0.942	0.32	0.06	25.4333	85.7	13.5	23.9	0.335
1728	1675544400000	2023-02-04	13:00:00	7.334	2.65063	4.315	8.839	7.74	4.872	0.912	0.43	0.08	25.2652	86.6	13.5	22.5	0.315
1729	1675545300000	2023-02-04	13:15:00	7.3003	2.64523	4.352	8.922	7.74	4.707	0.994	0.35	0.16	25.233	87.34	13.7	23.2	0.324
1730	1675546200000	2023-02-04	13:30:00	7.3052	2.647	4.411	8.901	7.74	4.602	0.818	0.35	0.05	25.2481	87.15	13.6	22.7	0.319
1731	1675547100000	2023-02-04	13:45:00	7.3333	2.65386	4.472	8.851	7.74	4.774	0.893	0.32	0.05	25.2994	86.74	13.7	22.8	0.319
1732	1675548000000	2023-02-04	14:00:00	7.393	2.66918	4.501	8.765	7.73	4.677	0.831	0.36	0.06	25.4163	86.09	13.5	23.1	0.323
1733	1675548900000	2023-02-04	14:15:00	7.3952	2.66941	4.551	8.766	7.73	4.438	0.835	0.29	0.05	25.417	86.11	13.5	22.5	0.315
1734	1675549800000	2023-02-04	14:30:00	7.373	2.66378	4.587	8.792	7.73	4.491	0.853	0.39	0.08	25.3743	86.3	13.7	22.5	0.315
1735	1675550700000	2023-02-04	14:45:00	7.3873	2.66794	4.626	8.781	7.73	4.563	0.88	0.47	0.12	25.4074	86.23	13.5	23.5	0.33
1736	1675551600000	2023-02-04	15:00:00	7.3804	2.66587	4.666	8.817	7.73	4.276	0.799	0.48	0.08	25.3908	86.56	13.6	22.5	0.315
1737	1675552500000	2023-02-04	15:15:00	7.4203	2.67678	4.694	8.718	7.72	4.508	0.94	0.37	0.14	25.4758	85.72	13.5	21.5	0.301
1738	1675553400000	2023-02-04	15:30:00	7.2958	2.64225	4.698	9.012	7.75	3.187	0.784	0.47	0.13	25.205	88.21	13.6	21.8	0.306
1739	1675554300000	2023-02-04	15:45:00	7.2716	2.63337	4.698	8.799	7.73	3.271	0.753	0.43	0.04	25.1294	86.03	13.5	22.2	0.311
1740	1675555200000	2023-02-04	16:00:00	7.2271	2.61069	4.696	9.401	7.78	4.78	0.699	0.45	0.04	24.9237	91.69	13.5	21.5	0.301
1741	1675556100000	2023-02-04	16:15:00	7.2514	2.62266	4.657	9.397	7.78	5.25	0.799	0.42	0.05	25.0317	91.76	13.6	21.6	0.302
1742	1675557000000	2023-02-04	16:30:00	7.2734	2.62626	4.624	9.484	7.8	5.806	0.788	0.55	0.08	25.0536	92.67	13.5	21	0.294
1743	1675557900000	2023-02-04	16:45:00	7.249	2.62799	4.571	9.387	7.79	5.7	0.779	0.64	0.05	25.0894	91.7	13.5	21.9	0.306
1744	1675558800000	2023-02-04	17:00:00	7.3332	2.65077	4.482	8.889	7.75	4.66	0.857	0.6	0.15	25.2672	87.09	13.7	21.8	0.305
1745	1675559700000	2023-02-04	17:15:00	7.2134	2.62257	4.381	9.38	7.78	5.973	0.782	0.58	0.1	25.0584	91.53	13.5	21.9	0.306
1746	1675560600000	2023-02-04	17:30:00	7.1609	2.59375	4.267	9.687	7.82	5.072	0.667	0.73	0.05	24.7936	94.26	13.8	20.3	0.285
1747	1675561500000	2023-02-04	17:45:00	7.0689	2.56112	4.139	9.964	7.85	6.358	0.764	0.54	0.09	24.5165	96.54	13.4	19.7	0.276
1748	1675562400000	2023-02-04	18:00:00	6.9842	2.54689	3.995	10.24	7.88	7.89	0.801	0.74	0.06	24.4269	98.99	13.4	19.1	0.267
1749	1675563300000	2023-02-04	18:15:00	6.9633	2.543	3.845	10.341	7.89	9.724	0.88	0.79	0.07	24.4007	99.89	13.4	19.5	0.273
1750	1675564200000	2023-02-04	18:30:00	7.029	2.55972	3.664	10.117	7.87	7.935	0.84	0.79	0.12	24.5303	97.95	13.4	19.5	0.274
1751	1675565100000	2023-02-04	18:45:00	7.0433	2.56551	3.475	10.11	7.87	8.219	0.827	0.68	0.08	24.5811	97.95	13.5	19.9	0.278
1752	1675566000000	2023-02-04	19:00:00	7.0425	2.56628	3.271	10.063	7.86	8.431	0.841	0.99	0.12	24.5898	97.5	13.6	20.2	0.283
1753	1675566900000	2023-02-04	19:15:00	7.0072	2.55556	3.073	10.155	7.87	8.309	0.803	0.88	0.09	24.5022	98.27	13.5	19.6	0.275
1754	1675567800000	2023-02-04	19:30:00	6.9766	2.54654	2.859	10.236	7.88	8.373	0.805	0.82	0.06	24.429	98.93	13.5	20	0.28
1755	1675568700000	2023-02-04	19:45:00	6.9319	2.53402	2.66	10.202	7.88	6.846	0.908	0.78	0.29	24.3288	98.43	13.5	20.4	0.285
1756	1675569600000	2023-02-04	20:00:00	6.8984	2.52382	2.461	10.18	7.87	6.482	0.694	0.73	0.04	24.2449	98.08	13.5	19.6	0.274
1757	1675570500000	2023-02-04	20:15:00	6.8995	2.5248	2.272	10.197	7.88	4.392	1.029	0.45	0.12	24.2546	98.26	13.4	19.9	0.278
1758	1675571400000	2023-02-04	20:30:00	6.937	2.53498	2.074	9.721	7.83	4.383	0.823	0.68	0.08	24.3354	93.8	13.5	19.2	0.27
1759	1675572300000	2023-02-04	20:45:00	6.9205	2.5304	1.899	9.97	7.86	5.301	0.844	0.67	0.08	24.2989	96.14	13.5	18.6	0.26
1760	1675573200000	2023-02-04	21:00:00	6.9247	2.53191	1.734	10.22	7.88	7.828	1.469	0.83	0.12	24.3119	98.58	13.4	19.2	0.27
1761	1675574100000	2023-02-04	21:15:00	6.9492	2.53916	1.591	10.222	7.88	8.597	0.914	0.65	0.08	24.3712	98.68	13.4	20.2	0.283
1762	1675575000000	2023-02-04	21:30:00	7.01	2.55246	1.484	9.848	7.85	5.572	0.807	0.53	0.06	24.4681	95.27	13.5	19.4	0.271
1763	1675575900000	2023-02-04	21:45:00	7.0573	2.56678	1.404	9.617	7.82	5.817	0.802	0.73	0.12	24.5853	93.21	13.5	20.3	0.284
1764	1675576800000	2023-02-04	22:00:00	7.0955	2.57998	1.34	9.608	7.82	6.538	0.758	0.56	0.07	24.6968	93.28	13.5	19.9	0.279
1765	1675577700000	2023-02-04	22:15:00	7.0515	2.57042	1.325	9.789	7.83	7.239	0.96	0.7	0.17	24.6278	94.9	13.5	19	0.266
1766	1675578600000	2023-02-04	22:30:00	7.0175	2.563	1.329	9.917	7.84	7.889	0.935	0.82	0.09	24.5738	96.03	13.5	19.7	0.275
1767	1675579500000	2023-02-04	22:45:00	7.0188	2.56364	1.361	9.911	7.84	7.587	0.951	0.79	0.13	24.5797	95.97	13.6	20.8	0.291
1768	1675580400000	2023-02-04	23:00:00	7.0215	2.56424	1.409	9.895	7.84	8.205	0.99	0.61	0.1	24.584	95.83	13.4	20.4	0.286
1769	1675581300000	2023-02-04	23:15:00	7.0275	2.56569	1.462	9.837	7.84	6.924	1.163	0.57	0.25	24.5949	95.28	13.5	19.6	0.275
1770	1675582200000	2023-02-04	23:30:00	7.045	2.57119	1.554	9.752	7.83	5.788	0.88	0.69	0.11	24.6404	94.53	13.6	20.8	0.291
1771	1675583100000	2023-02-04	23:45:00	7.0636	2.57742	1.676	9.758	7.82	6.402	0.894	0.73	0.12	24.6926	94.66	13.4	20.7	0.29
1772	1675584000000	2023-02-05	00:00:00	7.0977	2.58912	1.815	9.676	7.82	6.775	0.976	0.74	0.15	24.7912	94	13.5	21.5	0.301
1773	1675584900000	2023-02-05	00:15:00	7.0486	2.56902	1.988	9.403	7.79	4.637	1.167	0.33	0.09	24.6148	91.15	13.4	20	0.28
1774	1675585800000	2023-02-05	00:30:00	7.017	2.56401	2.15	9.672	7.82	6.307	0.88	0.55	0.09	24.5845	93.65	13.5	19	0.267
1775	1675586700000	2023-02-05	00:45:00	7.0154	2.56574	2.306	9.764	7.83	5.874	0.864	0.71	0.09	24.6039	94.54	13.4	20.1	0.282
1776	1675587600000	2023-02-05	01:00:00	7.0996	2.59062	2.468	9.606	7.81	6.28	1.06	0.65	0.39	24.8054	93.34	13.5	20.1	0.282
1777	1675588500000	2023-02-05	01:15:00	7.0245	2.56783	2.63	9.589	7.81	4.693	1.146	0.51	0.11	24.6192	92.9	13.4	19.1	0.268
1778	1675589400000	2023-02-05	01:30:00	7.0509	2.57541	2.818	9.245	7.77	5.097	1.058	0.53	0.15	24.6801	89.66	13.5	20.1	0.281
1779	1675590300000	2023-02-05	01:45:00	7.0303	2.56905	3.039	9.346	7.78	4.194	1.273	0.63	0.17	24.6278	90.55	13.5	19.4	0.271
1780	1675591200000	2023-02-05	02:00:00	6.9766	2.55578	3.247	9.45	7.78	4.43	1.637	0.47	0.15	24.5262	91.39	13.5	19.7	0.276
1781	1675592100000	2023-02-05	02:15:00	6.9516	2.54864	3.482	9.579	7.8	4.997	1.152	0.71	0.07	24.4686	92.54	13.4	19.5	0.274
1782	1675593000000	2023-02-05	02:30:00	6.934	2.54476	3.712	9.712	7.81	4.728	1.015	0.66	0.08	24.4401	93.78	13.5	20.1	0.281
1783	1675593900000	2023-02-05	02:45:00	6.9322	2.54433	3.911	9.604	7.81	4.195	0.955	0.47	0.08	24.4368	92.73	13.4	19.7	0.276
1784	1675594800000	2023-02-05	03:00:00	6.9189	2.54144	4.132	9.737	7.82	5.177	0.913	0.48	0.09	24.4157	93.97	13.4	19.6	0.274
1785	1675595700000	2023-02-05	03:15:00	6.9039	2.53803	4.324	9.892	7.83	5.969	0.885	0.49	0.05	24.3903	95.41	13.4	19.3	0.27
1786	1675596600000	2023-02-05	03:30:00	6.9175	2.54108	4.502	9.96	7.85	5.956	0.781	0.44	0.06	24.4128	96.11	13.4	20	0.28
1787	1675597500000	2023-02-05	03:45:00	6.8974	2.53437	4.67	10.033	7.85	6.413	0.804	0.46	0.04	24.3561	96.74	13.4	19.3	0.271
1788	1675598400000	2023-02-05	04:00:00	6.8849	2.53127	4.829	10.058	7.86	6.866	0.801	0.49	0.06	24.3322	96.93	13.4	19.1	0.268
1789	1675599300000	2023-02-05	04:15:00	6.8799	2.52825	4.951	10.126	7.86	7.292	0.857	0.49	0.08	24.3037	97.56	13.5	19.5	0.273
1790	1675600200000	2023-02-05	04:30:00	6.8769	2.52583	5.064	10.055	7.86	6.709	0.74	0.46	0.04	24.2803	96.86	13.5	19	0.266
1791	1675601100000	2023-02-05	04:45:00	6.8799	2.52608	5.148	10.054	7.86	6.721	0.777	0.53	0.06	24.2808	96.85	13.5	19	0.265
1792	1675602000000	2023-02-05	05:00:00	6.8842	2.52705	5.189	10.093	7.86	7.177	0.798	0.52	0.1	24.2881	97.24	13.4	19.2	0.269
1793	1675602900000	2023-02-05	05:15:00	6.902	2.53204	5.224	10.036	7.86	6.019	0.758	0.42	0.06	24.328	96.76	13.4	19.9	0.279
1794	1675603800000	2023-02-05	05:30:00	6.9156	2.54038	5.249	9.993	7.85	7.034	0.815	0.63	0.05	24.4064	96.44	13.5	19	0.266
1795	1675604700000	2023-02-05	05:45:00	6.9081	2.53306	5.26	10.07	7.86	7.18	0.842	0.57	0.16	24.3344	97.1	13.5	19	0.266
1796	1675605600000	2023-02-05	06:00:00	6.9015	2.53168	5.258	9.986	7.85	5.95	0.766	0.4	0.08	24.3246	96.28	13.4	19.9	0.279
1797	1675606500000	2023-02-05	06:15:00	6.8865	2.52925	5.252	9.971	7.85	5.502	0.753	0.27	0.09	24.3096	96.09	13.4	19.5	0.274
1798	1675607400000	2023-02-05	06:30:00	6.8951	2.53158	5.233	9.974	7.85	6.365	0.769	0.63	0.05	24.3281	96.15	13.5	19.3	0.27
1799	1675608300000	2023-02-05	06:45:00	6.9046	2.53164	5.201	10.026	7.85	6.241	0.793	0.38	0.08	24.322	96.66	13.4	19.1	0.268
1800	1675609200000	2023-02-05	07:00:00	6.925	2.53482	5.165	10.047	7.86	6.683	0.853	0.42	0.08	24.3411	96.93	13.5	19.3	0.27
1801	1675610100000	2023-02-05	07:15:00	6.9422	2.54052	5.106	9.976	7.85	5.858	0.786	0.4	0.06	24.3891	96.31	13.4	20	0.28
1802	1675611000000	2023-02-05	07:30:00	6.931	2.53741	5.046	9.947	7.84	5.881	0.755	0.48	0.07	24.3643	95.99	13.4	19.4	0.272
1803	1675611900000	2023-02-05	07:45:00	6.9234	2.53536	4.977	9.966	7.84	5.812	0.747	0.51	0.04	24.348	96.14	13.5	19.8	0.277
1804	1675612800000	2023-02-05	08:00:00	6.9021	2.53002	4.896	9.971	7.84	6.379	0.729	0.42	0.05	24.3068	96.12	13.4	19.2	0.269
1805	1675613700000	2023-02-05	08:15:00	6.887	2.52855	4.801	9.959	7.84	6.413	0.749	0.48	0.06	24.302	95.96	13.4	19.7	0.276
1806	1675614600000	2023-02-05	08:30:00	6.893	2.52957	4.716	9.938	7.84	5.833	0.72	0.45	0.06	24.3086	95.78	13.4	19.3	0.271
1807	1675615500000	2023-02-05	08:45:00	6.8723	2.52452	4.628	10.023	7.85	5.932	0.718	0.41	0.04	24.2699	96.52	13.4	19.4	0.271
1808	1675616400000	2023-02-05	09:00:00	6.8692	2.52367	4.531	9.98	7.85	6.473	0.699	0.36	0.03	24.2632	96.1	13.5	19.7	0.275
1809	1675617300000	2023-02-05	09:15:00	6.8817	2.52752	4.442	9.913	7.84	5.95	0.682	0.38	0.06	24.295	95.5	13.4	18.7	0.262
1810	1675618200000	2023-02-05	09:30:00	6.8871	2.52733	4.336	9.937	7.84	5.462	0.661	0.42	0.05	24.2893	95.74	13.5	19.6	0.275
1811	1675619100000	2023-02-05	09:45:00	6.874	2.52427	4.224	9.911	7.84	4.905	0.646	0.52	0.07	24.2662	95.45	13.5	19.3	0.27
1812	1675620000000	2023-02-05	10:00:00	6.8728	2.52386	4.117	9.929	7.84	5.229	0.65	0.42	0.04	24.2628	95.62	13.4	19.7	0.276
1813	1675620900000	2023-02-05	10:15:00	6.8482	2.51944	4.022	9.909	7.84	4.879	0.595	0.39	0.06	24.2335	95.35	13.4	19.1	0.267
1814	1675621800000	2023-02-05	10:30:00	6.8458	2.51866	3.941	9.846	7.83	4.181	0.557	0.8	0.06	24.227	94.74	13.5	18.8	0.263
1815	1675622700000	2023-02-05	10:45:00	6.844	2.51818	3.878	9.828	7.83	3.791	0.546	0.38	0.03	24.2232	94.55	13.4	18.5	0.258
1816	1675623600000	2023-02-05	11:00:00	6.848	2.51839	3.829	9.851	7.83	3.749	0.553	0.57	0.05	24.2226	94.79	13.4	18.3	0.256
1817	1675624500000	2023-02-05	11:15:00	6.8622	2.52063	3.807	9.88	7.83	3.768	0.566	0.46	0.05	24.2362	95.11	13.4	18.5	0.259
1818	1675625400000	2023-02-05	11:30:00	6.8646	2.52064	3.802	9.831	7.83	2.978	0.458	0.45	0.03	24.2347	94.64	13.5	18.6	0.261
1819	1675626300000	2023-02-05	11:45:00	6.8594	2.5167	3.816	9.946	7.84	4.232	0.579	0.33	0.04	24.1968	95.71	13.4	18.9	0.265
1820	1675627200000	2023-02-05	12:00:00	6.8625	2.51266	3.838	10.163	7.86	6.291	0.667	0.31	0.05	24.1519	97.77	13.4	18.2	0.255
1821	1675628100000	2023-02-05	12:15:00	6.881	2.51515	3.877	10.183	7.87	7.505	0.776	0.58	0.05	24.1652	98.02	13.4	18.1	0.254
1822	1675629000000	2023-02-05	12:30:00	6.8647	2.5083	3.918	10.373	7.89	9.156	0.741	0.38	0.03	24.1044	99.77	13.4	17.6	0.247
1823	1675629900000	2023-02-05	12:45:00	6.8696	2.50556	3.974	10.6	7.92	11.125	0.878	0.74	0.04	24.072	101.94	13.4	18.8	0.263
1824	1675630800000	2023-02-05	13:00:00	6.8765	2.50326	4.029	10.701	7.94	12.06	0.926	0.99	0.06	24.0429	102.92	13.4	18.8	0.263
1825	1675631700000	2023-02-05	13:15:00	6.9149	2.52017	4.086	10.429	7.91	5.515	0.743	0.43	0.06	24.1942	100.49	13.4	18.6	0.261
1826	1675632600000	2023-02-05	13:30:00	6.9716	2.54485	4.152	10.048	7.87	5.165	0.737	0.45	0.04	24.4143	97.11	13.5	19.6	0.274
1827	1675633500000	2023-02-05	13:45:00	7.0517	2.56793	4.213	9.758	7.83	5.2	0.775	0.36	0.06	24.6003	94.57	13.4	19.2	0.268
1828	1675634400000	2023-02-05	14:00:00	7.0347	2.56386	4.269	9.755	7.83	5.122	0.761	0.4	0.05	24.5696	94.5	13.5	20.6	0.289
1829	1675635300000	2023-02-05	14:15:00	6.9694	2.54659	4.336	9.835	7.84	4.823	0.726	0.43	0.06	24.4341	95.04	13.4	19.2	0.269
1830	1675636200000	2023-02-05	14:30:00	7.0363	2.56436	4.394	9.733	7.83	5.035	0.739	0.48	0.06	24.5737	94.29	13.4	19.8	0.278
1831	1675637100000	2023-02-05	14:45:00	7.1746	2.608	4.456	9.474	7.8	5.223	0.753	0.41	0.06	24.9334	92.28	13.4	21.6	0.302
1832	1675638000000	2023-02-05	15:00:00	7.2987	2.64593	4.52	9.15	7.77	5.361	0.815	0.48	0.06	25.2415	89.57	13.4	22.5	0.315
1833	1675638900000	2023-02-05	15:15:00	7.2616	2.64811	4.574	9.33	7.78	5.205	0.792	0.34	0.04	25.2914	91.29	13.4	22	0.308
1834	1675639800000	2023-02-05	15:30:00	7.2536	2.64821	4.623	9.354	7.78	5.384	0.771	0.43	0.05	25.2984	91.51	13.5	22.3	0.313
1835	1675640700000	2023-02-05	15:45:00	7.2652	2.6496	4.663	9.315	7.78	5.51	0.787	0.42	0.05	25.3044	91.15	13.4	21.8	0.306
1836	1675641600000	2023-02-05	16:00:00	7.2908	2.66295	4.692	9.268	7.77	5.484	0.799	0.46	0.06	25.4258	90.82	13.4	22	0.309
1837	1675642500000	2023-02-05	16:15:00	7.2829	2.66334	4.703	9.319	7.78	5.66	0.803	0.49	0.05	25.4357	91.31	13.5	23.1	0.323
1838	1675643400000	2023-02-05	16:30:00	7.2744	2.66297	4.704	9.401	7.79	5.897	0.737	0.84	0.09	25.4381	92.1	13.5	22.4	0.314
1839	1675644300000	2023-02-05	16:45:00	7.2996	2.66732	4.682	9.304	7.78	5.462	0.824	0.68	0.08	25.4653	91.22	13.6	22	0.308
1840	1675645200000	2023-02-05	17:00:00	7.3531	2.67811	4.636	9.059	7.76	5.122	0.843	0.55	0.08	25.5391	88.97	13.4	23.3	0.326
1841	1675646100000	2023-02-05	17:15:00	7.3607	2.68069	4.571	8.971	7.75	4.846	0.845	0.31	0.04	25.5606	88.13	13.5	23.4	0.327
1842	1675647000000	2023-02-05	17:30:00	7.4216	2.69029	4.495	8.61	7.72	4.189	1.089	0.3	0.08	25.6163	84.73	13.5	22.9	0.321
1843	1675647900000	2023-02-05	17:45:00	7.4633	2.70436	4.406	8.357	7.69	4.102	1.195	0.44	0.1	25.7328	82.4	13.4	22.9	0.321
1844	1675648800000	2023-02-05	18:00:00	7.0972	2.58355	4.295	9.512	7.78	5.251	0.956	0.43	0.38	24.732	92.41	13.5	20.4	0.286
1845	1675649700000	2023-02-05	18:15:00	7.0386	2.56289	4.18	9.794	7.81	5.49	0.879	0.3	0.08	24.5566	94.88	13.5	19.5	0.273
1846	1675650600000	2023-02-05	18:30:00	6.9957	2.54944	3.999	9.98	7.84	5.922	0.906	0.38	0.09	24.4456	96.51	13.5	20.1	0.282
1847	1675651500000	2023-02-05	18:45:00	6.995	2.55499	3.847	9.849	7.83	5.532	1.138	0.46	0.09	24.5046	95.27	13.4	19.1	0.268
1848	1675652400000	2023-02-05	19:00:00	6.9881	2.54982	3.675	9.99	7.85	5.934	1.267	0.35	0.32	24.455	96.59	13.5	18.9	0.265
1849	1675653300000	2023-02-05	19:15:00	6.9803	2.54433	3.493	10.09	7.86	6.335	0.852	0.43	0.04	24.4029	97.5	13.5	19	0.267
1850	1675654200000	2023-02-05	19:30:00	6.9828	2.54454	3.296	10.107	7.86	6.018	1.226	0.29	0.16	24.4034	97.68	13.4	19.9	0.278
1851	1675655100000	2023-02-05	19:45:00	6.9766	2.54081	3.107	10.108	7.86	5.942	1.326	0.35	0.16	24.3686	97.65	13.4	19.2	0.269
1852	1675656000000	2023-02-05	20:00:00	6.9734	2.53765	2.906	10.065	7.86	5.904	1.266	0.29	0.11	24.3376	97.21	13.4	19	0.266
1853	1675656900000	2023-02-05	20:15:00	6.9727	2.53332	2.7	9.992	7.85	5.305	1.76	0.21	0.14	24.2926	96.47	13.5	18	0.252
1854	1675657800000	2023-02-05	20:30:00	6.9706	2.53104	2.471	9.885	7.84	5.453	2.148	0.34	0.18	24.2701	95.42	13.4	18.7	0.261
1855	1675658700000	2023-02-05	20:45:00	6.9591	2.53091	2.268	9.867	7.84	5.511	3.603	0.28	0.5	24.2769	95.22	13.5	18.7	0.263
1856	1675659600000	2023-02-05	21:00:00	6.9506	2.53136	2.081	9.854	7.84	5.811	3.49	0.38	0.33	24.2878	95.08	13.4	18.4	0.258
1857	1675660500000	2023-02-05	21:15:00	6.9416	2.52902	1.861	9.819	7.83	6.123	4.969	0.31	0.48	24.2696	94.71	13.5	18.4	0.258
1858	1675661400000	2023-02-05	21:30:00	6.932	2.52182	1.728	9.735	7.81	9.092	19.897	0.36	2.08	24.2005	93.84	13.4	19	0.266
1859	1675662300000	2023-02-05	21:45:00	6.9321	2.52539	1.595	9.762	7.82	8.961	14.495	0.5	2.18	24.2381	94.12	13.4	19	0.266
1860	1675663200000	2023-02-05	22:00:00	6.9247	2.52144	1.447	9.73	7.81	12.745	35.253	1.26	6.81	24.2017	93.78	13.4	18.9	0.264
1861	1675664100000	2023-02-05	22:15:00	6.9278	2.52549	1.34	9.735	7.81	12.362	30.768	0.82	3.7	24.2423	93.86	13.5	18.7	0.263
1862	1675665000000	2023-02-05	22:30:00	6.9187	2.52525	1.351	9.756	7.8	12.206	33.723	0.78	3.98	24.2462	94.04	13.4	19.2	0.268
1863	1675665900000	2023-02-05	22:45:00	6.9098	2.52645	1.359	9.77	7.8	10.538	21.128	0.7	4.39	24.2651	94.17	13.4	19.2	0.269
1864	1675666800000	2023-02-05	23:00:00	6.9005	2.52804	1.292	9.736	7.79	11.113	26.347	0.58	2.78	24.2885	93.84	13.4	21	0.293
1865	1675667700000	2023-02-05	23:15:00	6.9054	2.53229	1.324	9.785	7.8	10.756	22.941	0.88	3.07	24.3297	94.35	13.4	18.8	0.263
1866	1675668600000	2023-02-05	23:30:00	6.9031	2.53324	1.39	9.781	7.79	11.037	25.221	0.96	3.93	24.3414	94.3	13.4	19.3	0.271
1867	1675669500000	2023-02-05	23:45:00	6.9102	2.53695	1.458	9.75	7.8	7.877	10.61	0.35	1.51	24.3755	94.05	13.4	19.8	0.277
1868	1675670400000	2023-02-06	00:00:00	6.9061	2.53802	1.543	9.748	7.81	7.655	6.623	0.54	1.5	24.3896	94.03	13.4	18.6	0.261
1869	1675671300000	2023-02-06	00:15:00	6.9275	2.54599	1.649	9.792	7.82	7.085	3.681	0.43	0.87	24.4585	94.55	13.4	19	0.266
1870	1675672200000	2023-02-06	00:30:00	6.9176	2.54401	1.782	9.719	7.82	6.55	2.935	0.52	0.48	24.4446	93.81	13.4	18.3	0.256
1871	1675673100000	2023-02-06	00:45:00	6.9374	2.54752	1.908	9.824	7.82	7.063	1.376	0.45	0.22	24.4674	94.88	13.4	18.9	0.265
1872	1675674000000	2023-02-06	01:00:00	6.9444	2.54995	2.087	9.753	7.82	5.514	1.396	0.26	0.3	24.4881	94.23	13.4	19.7	0.276
1873	1675674900000	2023-02-06	01:15:00	6.9816	2.55879	2.245	9.777	7.82	6.635	0.841	0.46	0.09	24.5547	94.58	13.4	19.3	0.27
1874	1675675800000	2023-02-06	01:30:00	7.0508	2.57364	2.416	9.791	7.83	7.018	0.753	0.49	0.04	24.6617	94.93	13.4	19.4	0.272
1875	1675676700000	2023-02-06	01:45:00	7.091	2.5851	2.6	9.82	7.84	7.01	0.789	0.43	0.05	24.7534	95.36	13.4	20	0.28
1876	1675677600000	2023-02-06	02:00:00	7.1027	2.5883	2.782	9.786	7.83	6.729	0.776	0.39	0.04	24.7787	95.07	13.4	20.7	0.29
1877	1675678500000	2023-02-06	02:15:00	7.1119	2.59245	2.978	9.771	7.83	6.712	0.807	0.49	0.08	24.8156	94.97	13.4	19.7	0.276
1878	1675679400000	2023-02-06	02:30:00	7.1173	2.59433	3.189	9.788	7.83	7.097	0.829	0.67	0.07	24.8314	95.16	13.5	19.5	0.273
1879	1675680300000	2023-02-06	02:45:00	7.1224	2.59585	3.408	9.816	7.83	6.904	0.816	0.76	0.12	24.8436	95.45	13.4	20.4	0.286
1880	1675681200000	2023-02-06	03:00:00	7.1316	2.59791	3.639	9.812	7.83	6.934	0.839	0.94	0.12	24.8586	95.44	13.4	20.3	0.285
1881	1675682100000	2023-02-06	03:15:00	7.1443	2.60169	3.853	9.822	7.83	7.394	0.85	0.75	0.14	24.889	95.58	13.5	20.5	0.287
1882	1675683000000	2023-02-06	03:30:00	7.1504	2.60376	4.058	9.73	7.83	6.874	0.859	1.09	0.09	24.9064	94.71	13.5	20.5	0.287
1883	1675683900000	2023-02-06	03:45:00	7.2013	2.61997	4.252	9.615	7.82	6.488	1	0.77	0.28	25.0399	93.79	13.4	21	0.294
1884	1675684800000	2023-02-06	04:00:00	7.2082	2.6199	4.43	9.571	7.81	6.521	0.885	0.41	0.09	25.0341	93.37	13.5	20.4	0.286
1885	1675685700000	2023-02-06	04:15:00	7.2244	2.62389	4.585	9.464	7.8	6.217	0.903	0.59	0.11	25.0642	92.38	13.4	21.1	0.295
1886	1675686600000	2023-02-06	04:30:00	7.2396	2.62867	4.729	9.515	7.81	6.68	0.913	0.77	0.1	25.1033	92.94	13.4	20.9	0.292
1887	1675687500000	2023-02-06	04:45:00	7.2617	2.63458	4.856	9.467	7.8	5.857	0.839	0.84	0.07	25.1493	92.54	13.4	20.7	0.29
1888	1675688400000	2023-02-06	05:00:00	7.2884	2.64204	4.945	9.255	7.78	4.968	1.143	0.8	0.37	25.2081	90.56	13.4	21.5	0.301
1889	1675689300000	2023-02-06	05:15:00	7.3457	2.65787	5.044	9.08	7.77	5.191	0.964	0.63	0.14	25.3321	89.03	13.4	21	0.294
1890	1675690200000	2023-02-06	05:30:00	7.2986	2.64613	5.093	9.258	7.78	5.374	0.885	0.63	0.09	25.2435	90.64	13.5	21.8	0.305
1891	1675691100000	2023-02-06	05:45:00	7.3091	2.64978	5.119	9.26	7.78	5.312	0.95	0.43	0.11	25.2742	90.7	13.4	21.6	0.302
1892	1675692000000	2023-02-06	06:00:00	7.2733	2.64824	5.134	9.31	7.78	4.978	0.874	0.29	0.07	25.284	91.11	13.4	21.9	0.307
1893	1675692900000	2023-02-06	06:15:00	7.2872	2.65706	5.131	9.249	7.77	4.4	0.975	0.38	0.14	25.3664	90.59	13.4	21.9	0.307
1894	1675693800000	2023-02-06	06:30:00	7.4619	2.70288	5.134	8.888	7.74	4.087	0.941	0.37	0.1	25.7181	87.6	13.4	22.3	0.313
1895	1675694700000	2023-02-06	06:45:00	7.6675	2.75849	5.13	8.354	7.7	3.556	1.238	0.29	0.28	26.146	82.97	13.4	23.7	0.333
1896	1675695600000	2023-02-06	07:00:00	7.7579	2.78749	5.103	8.056	7.67	4.074	0.982	0.4	0.14	26.3804	80.31	13.5	23.9	0.335
1897	1675696500000	2023-02-06	07:15:00	7.7817	2.79497	5.069	8.069	7.67	3.62	0.908	0.31	0.08	26.4404	80.51	13.5	24.1	0.338
1898	1675697400000	2023-02-06	07:30:00	7.8011	2.8004	5.011	7.869	7.65	3.424	0.995	0.33	0.11	26.4823	78.57	13.5	24.5	0.343
1899	1675698300000	2023-02-06	07:45:00	7.8678	2.81639	4.935	7.798	7.64	3.675	1.815	0.53	1.21	26.5981	78.04	13.5	25.3	0.354
1900	1675699200000	2023-02-06	08:00:00	7.8663	2.81753	4.857	7.586	7.62	3.147	1.102	0.19	0.08	26.6111	75.93	13.5	24.2	0.34
1901	1675700100000	2023-02-06	08:15:00	7.561	2.73136	4.776	8.254	7.67	2.736	1.27	0.23	0.2	25.9425	81.7	13.5	22.4	0.313
1902	1675701000000	2023-02-06	08:30:00	7.2674	2.64456	4.698	9.168	7.75	4.06	0.918	0.39	0.09	25.2499	89.71	13.4	21.1	0.295
1903	1675701900000	2023-02-06	08:45:00	7.2473	2.63836	4.61	9.259	7.76	3.649	0.736	0.43	0.06	25.1996	90.52	13.5	21.4	0.299
1904	1675702800000	2023-02-06	09:00:00	7.2403	2.63692	4.521	9.198	7.75	3.435	0.634	0.41	0.19	25.1895	89.89	13.4	21	0.295
1905	1675703700000	2023-02-06	09:15:00	7.2616	2.64057	4.421	8.971	7.73	2.75	0.687	0.53	0.11	25.2123	87.73	13.4	20.9	0.293
1906	1675704600000	2023-02-06	09:30:00	7.2128	2.62976	4.32	9.215	7.75	3.317	0.562	0.29	0.05	25.1343	89.97	13.4	20.9	0.293
1907	1675705500000	2023-02-06	09:45:00	7.2015	2.62648	4.212	9.49	7.78	3.941	0.697	0.52	0.1	25.1081	92.62	13.4	21.3	0.299
1908	1675706400000	2023-02-06	10:00:00	7.1891	2.62211	4.097	9.541	7.79	4.843	0.75	0.57	0.27	25.0713	93.06	13.4	21.1	0.295
1909	1675707300000	2023-02-06	10:15:00	7.2035	2.62449	3.995	9.539	7.79	3.845	0.656	0.76	0.07	25.0859	93.08	13.4	20.9	0.293
1910	1675708200000	2023-02-06	10:30:00	7.1961	2.62248	3.888	9.589	7.8	4.044	0.571	0.66	0.05	25.0701	93.55	13.4	20.8	0.292
1911	1675709100000	2023-02-06	10:45:00	7.2542	2.63798	3.792	9.392	7.78	4.138	0.689	0.44	0.06	25.1908	91.82	13.4	21.2	0.296
1912	1675710000000	2023-02-06	11:00:00	7.2746	2.64374	3.705	9.241	7.77	4.083	0.675	0.57	0.05	25.2364	90.41	13.4	20.8	0.292
1913	1675710900000	2023-02-06	11:15:00	7.2837	2.64303	3.644	9.215	7.77	3.532	0.613	0.38	0.03	25.2224	90.16	13.4	20.3	0.284
1914	1675711800000	2023-02-06	11:30:00	7.315	2.64757	3.606	9.378	7.78	5.229	0.673	0.9	0.04	25.2472	91.84	13.4	21.3	0.298
1915	1675712700000	2023-02-06	11:45:00	7.3129	2.64653	3.592	9.47	7.79	4.254	0.69	0.42	0.06	25.2378	92.73	13.5	20.8	0.292
1916	1675713600000	2023-02-06	12:00:00	7.3216	2.64902	3.595	9.408	7.78	4.938	0.68	0.68	0.06	25.2575	92.15	13.5	20	0.28
1917	1675714500000	2023-02-06	12:15:00	7.3344	2.65148	3.606	9.473	7.79	4.283	0.705	0.71	0.06	25.274	92.83	13.4	21	0.294
1918	1675715400000	2023-02-06	12:30:00	7.3449	2.65425	3.63	9.374	7.79	5.205	0.764	0.75	0.17	25.2954	91.9	13.4	20.3	0.285
1919	1675716300000	2023-02-06	12:45:00	7.3606	2.6586	3.677	9.278	7.78	4.886	0.736	0.39	0.07	25.3295	91.01	13.4	20.4	0.285
1920	1675717200000	2023-02-06	13:00:00	7.3565	2.65851	3.729	9.29	7.77	4.874	0.716	0.46	0.07	25.3316	91.12	13.4	20.8	0.291
1921	1675718100000	2023-02-06	13:15:00	7.3904	2.66782	3.793	9.131	7.76	4.258	1.001	0.55	0.13	25.4042	89.68	13.4	21.3	0.298
1922	1675719000000	2023-02-06	13:30:00	7.3894	2.66838	3.87	9.173	7.76	4.953	0.73	0.68	0.08	25.4108	90.09	13.5	20.8	0.291
1923	1675719900000	2023-02-06	13:45:00	7.4092	2.6748	3.939	9.144	7.76	3.927	0.73	0.67	0.04	25.4634	89.88	13.5	21.1	0.296
1924	1675720800000	2023-02-06	14:00:00	7.3882	2.66964	4.009	9.225	7.76	4.649	0.664	0.68	0.07	25.4249	90.6	13.4	21.6	0.302
1925	1675721700000	2023-02-06	14:15:00	7.3965	2.67108	4.07	9.173	7.76	4.413	0.78	0.49	0.19	25.4338	90.11	13.4	21.5	0.302
1926	1675722600000	2023-02-06	14:30:00	7.4092	2.674	4.141	9.133	7.76	4.176	0.758	0.36	0.09	25.455	89.77	13.4	21.7	0.304
1927	1675723500000	2023-02-06	14:45:00	7.4337	2.68035	4.219	8.978	7.74	3.301	0.842	0.3	0.06	25.5035	88.31	13.4	21.6	0.303
1928	1675724400000	2023-02-06	15:00:00	7.4458	2.68443	4.294	8.927	7.74	3.61	0.707	0.36	0.09	25.5373	87.86	13.4	21.7	0.304
1929	1675725300000	2023-02-06	15:15:00	7.4335	2.68076	4.358	9.081	7.75	3.765	0.7	0.34	0.09	25.5079	89.34	13.5	22.1	0.309
1930	1675726200000	2023-02-06	15:30:00	7.4702	2.69486	4.42	8.939	7.74	3.905	0.844	0.34	0.47	25.6284	88.08	13.4	22.8	0.319
1931	1675727100000	2023-02-06	15:45:00	7.4308	2.68397	4.492	9.079	7.74	3.705	0.656	0.33	0.12	25.5435	89.33	13.5	21.3	0.299
1932	1675728000000	2023-02-06	16:00:00	7.448	2.68685	4.543	9.093	7.75	3.895	0.621	0.36	0.04	25.5609	89.51	13.4	21.8	0.305
1933	1675728900000	2023-02-06	16:15:00	7.4579	2.68928	4.592	9.074	7.75	3.897	0.676	0.29	0.06	25.579	89.36	13.4	22.3	0.312
1934	1675729800000	2023-02-06	16:30:00	7.4752	2.69306	4.623	9.073	7.75	3.544	0.683	0.37	0.08	25.6057	89.4	13.5	21.5	0.302
1935	1675730700000	2023-02-06	16:45:00	7.4998	2.7024	4.644	9.086	7.76	4.12	0.785	0.31	0.1	25.6852	89.62	13.4	22.5	0.315
1936	1675731600000	2023-02-06	17:00:00	7.4698	2.69967	4.639	9.145	7.76	4.47	0.719	0.27	0.04	25.6788	90.14	13.4	22	0.308
1937	1675732500000	2023-02-06	17:15:00	7.4693	2.68831	4.637	9.319	7.78	4.141	0.707	0.4	0.06	25.5604	91.79	13.4	21.3	0.298
1938	1675733400000	2023-02-06	17:30:00	7.431	2.67387	4.609	9.539	7.8	4.405	0.743	0.36	0.12	25.4374	93.79	13.4	21.4	0.3
1939	1675734300000	2023-02-06	17:45:00	7.3691	2.66239	4.545	9.698	7.82	4.736	0.732	0.39	0.06	25.3626	95.18	13.5	20.7	0.291
1940	1675735200000	2023-02-06	18:00:00	7.3588	2.65773	4.492	9.743	7.82	5.167	0.711	0.41	0.05	25.3214	95.55	13.4	20.3	0.284
1941	1675736100000	2023-02-06	18:15:00	7.3611	2.65817	4.402	9.805	7.83	5.06	0.747	0.46	0.06	25.3243	96.18	13.5	21	0.294
1942	1675737000000	2023-02-06	18:30:00	7.3668	2.65952	4.296	9.748	7.82	4.672	0.735	0.3	0.18	25.3344	95.63	13.4	20.5	0.288
1943	1675737900000	2023-02-06	18:45:00	7.4071	2.67518	4.177	9.615	7.81	4.71	0.714	0.27	0.04	25.469	94.51	13.4	21.2	0.297
1944	1675738800000	2023-02-06	19:00:00	7.4152	2.6776	4.021	9.411	7.79	5.125	0.766	0.42	0.08	25.4884	92.53	13.5	21.9	0.306
1945	1675739700000	2023-02-06	19:15:00	7.4527	2.69228	3.881	9.237	7.78	5.089	0.77	0.37	0.08	25.6144	90.97	13.4	21.4	0.299
1946	1675740600000	2023-02-06	19:30:00	7.4741	2.69885	3.717	9.06	7.76	4.689	0.778	0.38	0.09	25.6674	89.31	13.4	22.3	0.313
1947	1675741500000	2023-02-06	19:45:00	7.4927	2.7054	3.521	8.889	7.74	4.215	0.767	0.36	0.07	25.7223	87.69	13.4	22.2	0.311
1948	1675742400000	2023-02-06	20:00:00	7.4927	2.70469	3.342	8.897	7.74	4.505	0.727	0.46	0.08	25.715	87.77	13.4	22.3	0.312
1949	1675743300000	2023-02-06	20:15:00	7.7592	2.78572	3.157	8.053	7.67	3.412	0.807	0.2	0.06	26.3618	80.27	13.5	24.1	0.338
1950	1675744200000	2023-02-06	20:30:00	7.7202	2.78071	2.959	8.195	7.67	3.596	0.734	0.31	0.05	26.339	81.6	13.5	24.1	0.338
1951	1675745100000	2023-02-06	20:45:00	7.6968	2.77751	2.767	8.3	7.68	3.611	0.754	0.26	0.04	26.3233	82.59	13.5	24.6	0.344
1952	1675746000000	2023-02-06	21:00:00	7.7102	2.78035	2.558	8.266	7.67	3.558	0.772	0.31	0.14	26.3429	82.29	13.4	24.8	0.348
1953	1675746900000	2023-02-06	21:15:00	7.6967	2.77954	2.361	8.33	7.68	3.598	0.785	0.39	0.13	26.3448	82.9	13.6	24.9	0.349
1954	1675747800000	2023-02-06	21:30:00	7.6926	2.77861	2.17	8.354	7.68	3.955	0.744	0.44	0.06	26.3383	83.13	13.5	24.9	0.349
1955	1675748700000	2023-02-06	21:45:00	7.7033	2.78056	1.981	8.231	7.68	3.754	0.946	0.27	0.2	26.3506	81.93	13.5	24	0.336
1956	1675749600000	2023-02-06	22:00:00	7.7184	2.78468	1.804	8.29	7.68	3.546	0.847	0.24	0.09	26.3822	82.57	13.5	25	0.351
1957	1675750500000	2023-02-06	22:15:00	7.7082	2.78198	1.658	8.279	7.68	3.697	0.751	0.27	0.04	26.3618	82.42	13.4	24.2	0.339
1958	1675751400000	2023-02-06	22:30:00	7.7324	2.78666	1.535	8.079	7.66	3.407	0.82	0.31	0.07	26.3925	80.49	13.4	24.1	0.338
1959	1675752300000	2023-02-06	22:45:00	7.7522	2.79263	1.441	8.178	7.67	3.742	0.853	0.3	0.15	26.4397	81.54	13.4	24.7	0.346
1960	1675753200000	2023-02-06	23:00:00	7.785	2.80124	1.403	8.019	7.66	3.399	0.873	0.38	0.21	26.5046	80.05	13.5	24.7	0.345
1961	1675754100000	2023-02-06	23:15:00	7.8333	2.81264	1.384	7.596	7.63	2.95	1.246	0.2	0.11	26.5866	75.95	13.4	24.7	0.346
1962	1675755000000	2023-02-06	23:30:00	7.8295	2.8116	1.403	7.884	7.64	3.575	0.973	0.32	0.11	26.5787	78.82	13.4	24.4	0.342
1963	1675755900000	2023-02-06	23:45:00	7.8472	2.81562	1.433	7.54	7.61	2.695	1.373	0.28	0.1	26.607	75.43	13.5	25	0.351
1964	1675756800000	2023-02-07	00:00:00	7.8466	2.81421	1.46	7.393	7.6	2.679	1.318	0.2	0.16	26.5928	73.95	13.4	25.1	0.352
1965	1675757700000	2023-02-07	00:15:00	7.7779	2.79764	1.534	7.58	7.6	2.656	1.633	0.14	0.09	26.4724	75.64	13.5	23.6	0.331
1966	1675758600000	2023-02-07	00:30:00	7.6037	2.75184	1.636	8.073	7.63	2.872	1.004	0.26	0.12	26.1258	80.06	13.5	23.8	0.333
1967	1675759500000	2023-02-07	00:45:00	7.6226	2.75754	1.749	8.187	7.64	2.743	0.967	0.17	0.16	26.1712	81.24	13.4	23.8	0.334
1968	1675760400000	2023-02-07	01:00:00	7.6475	2.76713	1.882	8.114	7.64	2.661	0.945	0.19	0.1	26.2525	80.61	13.5	23.9	0.335
1969	1675761300000	2023-02-07	01:15:00	7.6371	2.76583	2.021	8.169	7.64	2.601	0.826	0.26	0.07	26.2467	81.13	13.5	23.7	0.332
1970	1675762200000	2023-02-07	01:30:00	7.6208	2.7618	2.176	8.224	7.65	2.737	0.845	0.25	0.12	26.2169	81.63	13.5	23.6	0.33
1971	1675763100000	2023-02-07	01:45:00	7.6456	2.7662	2.349	8.263	7.65	2.708	0.814	0.21	0.09	26.2442	82.08	13.5	24.1	0.337
1972	1675764000000	2023-02-07	02:00:00	7.6565	2.76826	2.533	8.238	7.65	2.728	0.792	0.28	0.06	26.2572	81.86	13.4	23.5	0.329
1973	1675764900000	2023-02-07	02:15:00	7.754	2.78879	2.706	8.032	7.65	2.983	1.151	0.22	0.11	26.3978	80.05	13.4	23.8	0.333
1974	1675765800000	2023-02-07	02:30:00	7.875	2.82052	2.9	7.74	7.63	2.967	1.231	0.21	0.33	26.6363	77.48	13.4	24.7	0.345
1975	1675766700000	2023-02-07	02:45:00	7.7518	2.79127	3.113	8.064	7.65	3.094	0.841	0.22	0.08	26.4251	80.4	13.5	25.1	0.351
1976	1675767600000	2023-02-07	03:00:00	7.7455	2.79046	3.313	8.142	7.65	3.063	0.773	0.22	0.15	26.4215	81.16	13.5	24.3	0.341
1977	1675768500000	2023-02-07	03:15:00	7.6746	2.7722	3.539	8.321	7.67	3.15	0.855	0.29	0.08	26.2844	82.74	13.5	24	0.335
1978	1675769400000	2023-02-07	03:30:00	7.4711	2.71101	3.768	8.962	7.73	4.059	0.857	0.34	0.13	25.7969	88.42	13.5	22.4	0.314
1979	1675770300000	2023-02-07	03:45:00	7.3687	2.67736	3.974	9.357	7.77	3.821	0.937	0.46	0.31	25.5201	91.89	13.4	21.8	0.306
1980	1675771200000	2023-02-07	04:00:00	7.3832	2.68711	4.175	9.278	7.76	4.709	0.813	0.48	0.08	25.6114	91.23	13.7	21.5	0.301
1981	1675772100000	2023-02-07	04:15:00	7.5328	2.72702	4.374	8.844	7.73	4.153	0.916	0.28	0.13	25.9183	87.43	13.4	22.6	0.316
1982	1675773000000	2023-02-07	04:30:00	7.5177	2.7249	4.552	8.797	7.72	3.989	0.995	0.37	0.41	25.9074	86.93	13.4	22.6	0.316
1983	1675773900000	2023-02-07	04:45:00	7.4515	2.70812	4.685	9.021	7.74	3.646	0.72	0.29	0.03	25.7809	88.95	13.4	22.7	0.317
1984	1675774800000	2023-02-07	05:00:00	7.3023	2.65675	4.832	9.58	7.8	5.218	1.034	0.43	0.08	25.3523	93.87	13.4	20.8	0.291
1985	1675775700000	2023-02-07	05:15:00	7.3229	2.66386	4.962	9.595	7.8	4.617	0.943	0.35	0.07	25.4118	94.09	13.5	21.1	0.296
1986	1675776600000	2023-02-07	05:30:00	7.3698	2.68112	5.059	9.297	7.79	4.638	1.003	0.54	0.06	25.5582	91.38	13.5	21.2	0.297
1987	1675777500000	2023-02-07	05:45:00	7.4725	2.7124	5.151	9.091	7.75	4.334	0.941	0.31	0.15	25.8099	89.69	13.4	21.1	0.296
1988	1675778400000	2023-02-07	06:00:00	7.4564	2.70643	5.189	9.064	7.75	4.702	0.871	0.44	0.08	25.7594	89.36	13.4	23	0.322
1989	1675779300000	2023-02-07	06:15:00	7.4453	2.70329	5.225	9.117	7.75	4.43	0.85	0.32	0.06	25.7346	89.84	13.4	22.8	0.319
1990	1675780200000	2023-02-07	06:30:00	7.4475	2.70505	5.243	9.107	7.75	4.514	0.8	0.44	0.05	25.7515	89.76	13.4	22.4	0.313
1991	1675781100000	2023-02-07	06:45:00	7.4493	2.70525	5.252	9.066	7.75	4.269	0.85	0.44	0.06	25.7522	89.36	13.4	22.6	0.317
1992	1675782000000	2023-02-07	07:00:00	7.4875	2.71773	5.226	8.966	7.74	4.008	0.799	0.3	0.05	25.8545	88.51	13.4	22.9	0.321
1993	1675782900000	2023-02-07	07:15:00	7.4809	2.71545	5.224	9.018	7.74	4.219	0.833	0.29	0.06	25.8356	89	13.4	22.3	0.312
1994	1675783800000	2023-02-07	07:30:00	7.4611	2.70829	5.182	9.087	7.75	4.871	0.783	0.4	0.07	25.7753	89.61	13.4	22.1	0.31
1995	1675784700000	2023-02-07	07:45:00	7.4256	2.69902	5.129	9.157	7.75	4.669	0.811	0.35	0.08	25.7046	90.19	13.5	22.1	0.309
1996	1675785600000	2023-02-07	08:00:00	7.4476	2.70493	5.061	9.067	7.75	4.243	0.843	0.35	0.08	25.7502	89.37	13.4	22	0.308
1997	1675786500000	2023-02-07	08:15:00	7.4713	2.71143	4.986	8.972	7.74	3.936	0.839	0.38	0.08	25.8007	88.51	13.4	22.6	0.317
1998	1675787400000	2023-02-07	08:30:00	7.5017	2.71984	4.921	8.838	7.73	3.668	0.964	0.37	0.08	25.8662	87.29	13.4	22.8	0.32
1999	1675788300000	2023-02-07	08:45:00	7.5012	2.71973	4.831	8.799	7.72	3.494	0.85	0.36	0.06	25.8655	86.9	13.4	22.7	0.318
2000	1675789200000	2023-02-07	09:00:00	7.4604	2.70873	4.725	8.999	7.74	4.447	0.753	0.36	0.07	25.7807	88.74	13.4	22.6	0.316
2001	1675790100000	2023-02-07	09:15:00	7.4389	2.70187	4.637	9.123	7.75	4.155	0.789	0.46	0.06	25.7248	89.89	13.4	22.7	0.318
2002	1675791000000	2023-02-07	09:30:00	7.4351	2.70145	4.534	9.179	7.75	4.54	0.776	0.37	0.11	25.7232	90.43	13.4	22.4	0.314
2003	1675791900000	2023-02-07	09:45:00	7.4465	2.70409	4.417	9.019	7.74	4.113	0.827	0.54	0.11	25.7425	88.89	13.4	22.4	0.313
2004	1675792800000	2023-02-07	10:00:00	7.4175	2.69599	4.321	9.021	7.73	3.541	0.656	0.3	0.04	25.6791	88.82	13.4	22.2	0.311
2005	1675793700000	2023-02-07	10:15:00	7.4158	2.69523	4.204	9.055	7.73	3.231	0.601	0.4	0.04	25.6725	89.14	13.5	22.6	0.316
2006	1675794600000	2023-02-07	10:30:00	7.4175	2.69519	4.088	9.073	7.73	3.19	0.605	0.36	0.05	25.6708	89.31	13.4	21.7	0.304
2007	1675795500000	2023-02-07	10:45:00	7.4309	2.69734	3.97	9.048	7.73	3.144	0.674	0.51	0.07	25.6835	89.11	13.4	21.4	0.3
2008	1675796400000	2023-02-07	11:00:00	7.4434	2.69913	3.86	9.132	7.74	3.216	0.598	0.38	0.04	25.6931	89.96	13.4	21.9	0.306
2009	1675797300000	2023-02-07	11:15:00	7.4598	2.70082	3.759	9.113	7.74	3.049	0.705	0.32	0.05	25.6986	89.81	13.4	21.8	0.305
2010	1675798200000	2023-02-07	11:30:00	7.464	2.69957	3.67	9.152	7.74	3.161	0.59	0.27	0.04	25.6825	90.2	13.4	21.1	0.295
2011	1675799100000	2023-02-07	11:45:00	7.4975	2.70608	3.601	9.091	7.74	2.118	0.76	0.19	0.07	25.7258	89.69	13.4	21.2	0.297
2012	1675800000000	2023-02-07	12:00:00	7.455	2.69203	3.551	9.337	7.76	3.38	0.535	0.41	0.03	25.6103	91.96	13.4	20.5	0.287
2013	1675800900000	2023-02-07	12:15:00	7.45	2.68436	3.542	9.44	7.78	3.144	0.865	0.22	0.05	25.5337	92.92	13.4	21	0.294
2014	1675801800000	2023-02-07	12:30:00	7.4182	2.67655	3.538	9.702	7.8	4.234	0.899	0.45	0.08	25.4754	95.39	13.4	20.8	0.292
2015	1675802700000	2023-02-07	12:45:00	7.3909	2.67229	3.562	9.798	7.82	4.639	0.721	0.45	0.07	25.4507	96.26	13.4	20.3	0.284
2016	1675803600000	2023-02-07	13:00:00	7.3998	2.6729	3.589	9.869	7.82	4.573	0.645	0.59	0.04	25.4506	96.97	13.4	20.2	0.283
2017	1675804500000	2023-02-07	13:15:00	7.4071	2.67332	3.626	9.906	7.83	4.488	0.647	0.39	0.04	25.4496	97.35	13.4	20.5	0.287
2018	1675805400000	2023-02-07	13:30:00	7.4253	2.67447	3.695	9.937	7.83	4.179	0.626	0.44	0.06	25.4483	97.7	13.4	20.2	0.283
2019	1675806300000	2023-02-07	13:45:00	7.434	2.67513	3.765	9.968	7.84	3.834	0.67	0.41	0.06	25.4488	98.02	13.4	20.2	0.283
2020	1675807200000	2023-02-07	14:00:00	7.4357	2.67502	3.851	9.987	7.84	4.337	0.613	0.49	0.05	25.4464	98.21	13.4	20.4	0.286
2021	1675808100000	2023-02-07	14:15:00	7.4436	2.67407	3.906	10.007	7.84	4.115	0.656	0.4	0.06	25.4306	98.42	13.4	19.8	0.277
2022	1675809000000	2023-02-07	14:30:00	7.4305	2.67256	3.977	10.002	7.84	3.947	0.581	0.37	0.03	25.4244	98.34	13.4	20.4	0.286
2023	1675809900000	2023-02-07	14:45:00	7.4944	2.67124	4.051	10.172	7.86	4.777	0.641	0.35	0.03	25.3639	100.11	13.4	20.3	0.285
2024	1675810800000	2023-02-07	15:00:00	7.4715	2.6686	4.132	10.258	7.87	4.939	0.626	0.32	0.04	25.353	100.9	13.4	19.8	0.277
2025	1675811700000	2023-02-07	15:15:00	7.4648	2.66332	4.193	10.428	7.89	7.278	0.796	0.32	0.06	25.3027	102.53	13.4	18.8	0.264
2026	1675812600000	2023-02-07	15:30:00	7.4245	2.65999	4.289	10.434	7.9	7.647	0.793	0.39	0.05	25.2972	102.48	13.4	19	0.266
2027	1675813500000	2023-02-07	15:45:00	7.4178	2.65985	4.378	10.405	7.9	7.256	0.835	0.35	0.08	25.3006	102.18	13.4	18.9	0.264
2028	1675814400000	2023-02-07	16:00:00	7.4112	2.65974	4.461	10.384	7.89	6.854	0.846	0.36	0.05	25.3042	101.96	13.4	19.5	0.273
2029	1675815300000	2023-02-07	16:15:00	7.3826	2.65507	4.54	10.414	7.9	7.715	0.984	0.38	0.04	25.2761	102.17	13.4	19.1	0.267
2030	1675816200000	2023-02-07	16:30:00	7.3724	2.65403	4.615	10.484	7.91	8.144	0.938	0.32	0.06	25.2727	102.83	13.4	18.5	0.259
2031	1675817100000	2023-02-07	16:45:00	7.3577	2.6538	4.662	10.452	7.9	7.819	0.927	0.56	0.07	25.281	102.49	13.4	19.1	0.267
2032	1675818000000	2023-02-07	17:00:00	7.3448	2.65294	4.739	10.427	7.9	8.584	0.912	0.62	0.06	25.2813	102.21	13.4	19.4	0.272
2033	1675818900000	2023-02-07	17:15:00	7.3425	2.65354	4.745	10.342	7.89	7.961	0.846	0.76	0.06	25.2893	101.38	13.4	19.4	0.272
2034	1675819800000	2023-02-07	17:30:00	7.3703	2.65663	4.772	10.266	7.88	6.476	0.797	0.52	0.07	25.3014	100.7	13.4	19.2	0.269
2035	1675820700000	2023-02-07	17:45:00	7.3644	2.65633	4.761	10.232	7.88	6.473	0.784	0.47	0.05	25.3026	100.36	13.4	19.7	0.276
2036	1675821600000	2023-02-07	18:00:00	7.3738	2.65716	4.716	10.195	7.87	6.499	0.78	0.39	0.07	25.3044	100.02	13.4	18.9	0.264
2037	1675822500000	2023-02-07	18:15:00	7.3713	2.65717	4.694	10.205	7.87	6.395	0.759	0.47	0.04	25.3064	100.11	13.4	18.5	0.26
2038	1675823400000	2023-02-07	18:30:00	7.3558	2.65594	4.62	10.208	7.87	6.448	0.752	0.43	0.04	25.3048	100.11	13.4	18.8	0.264
2039	1675824300000	2023-02-07	18:45:00	7.3362	2.65395	4.535	10.24	7.88	7.109	0.8	0.48	0.07	25.2982	100.37	13.4	19.6	0.274
2040	1675825200000	2023-02-07	19:00:00	7.3381	2.65454	4.416	10.225	7.88	6.786	0.728	0.32	0.04	25.303	100.23	13.4	19.3	0.271
2041	1675826100000	2023-02-07	19:15:00	7.336	2.65432	4.309	10.218	7.87	6.926	0.777	0.5	0.07	25.3024	100.16	13.4	19.4	0.271
2042	1675827000000	2023-02-07	19:30:00	7.3353	2.65431	4.204	10.187	7.87	6.848	0.783	0.62	0.06	25.3028	99.85	13.5	19	0.266
2043	1675827900000	2023-02-07	19:45:00	7.3236	2.65348	4.06	10.191	7.87	6.824	0.769	0.39	0.03	25.3027	99.86	13.4	19.1	0.267
2044	1675828800000	2023-02-07	20:00:00	7.3206	2.65338	3.9	10.167	7.87	6.677	0.741	0.36	0.05	25.3039	99.63	13.4	19.4	0.272
2045	1675829700000	2023-02-07	20:15:00	7.3161	2.65294	3.718	10.185	7.87	6.312	0.794	0.41	0.11	25.3026	99.79	13.4	19	0.266
2046	1675830600000	2023-02-07	20:30:00	7.3178	2.65132	3.537	10.221	7.88	6.433	0.753	0.4	0.11	25.2845	100.13	13.4	19	0.267
2047	1675831500000	2023-02-07	20:45:00	7.2992	2.64808	3.356	10.181	7.88	5.439	0.717	0.32	0.05	25.2641	99.69	13.4	19.1	0.268
2048	1675832400000	2023-02-07	21:00:00	7.2726	2.64513	3.182	10.168	7.88	5.918	0.816	0.39	0.07	25.2527	99.49	13.4	17.8	0.249
2049	1675833300000	2023-02-07	21:15:00	7.2413	2.64213	2.987	10.113	7.88	5.175	0.748	0.31	0.04	25.244	98.87	13.4	18.8	0.263
2050	1675834200000	2023-02-07	21:30:00	7.2007	2.63763	2.768	10.023	7.87	3.717	0.766	0.26	0.16	25.2265	97.89	13.4	18.1	0.254
2051	1675835100000	2023-02-07	21:45:00	7.1893	2.63704	2.57	9.95	7.86	3.774	0.884	0.18	0.05	25.2287	97.15	13.4	18.5	0.259
2052	1675836000000	2023-02-07	22:00:00	7.1742	2.63618	2.362	9.839	7.84	3.189	0.892	0.11	0.13	25.2307	96.03	13.4	18.1	0.253
2053	1675836900000	2023-02-07	22:15:00	7.1647	2.63573	2.168	9.799	7.84	3.176	0.801	0.27	0.1	25.2329	95.62	13.4	17.6	0.246
2054	1675837800000	2023-02-07	22:30:00	7.1151	2.63192	2.008	9.71	7.82	2.849	0.783	0.2	0.06	25.2292	94.65	13.4	18.3	0.256
2055	1675838700000	2023-02-07	22:45:00	7.1462	2.63635	1.852	9.688	7.83	4.487	0.855	0.68	0.12	25.2531	94.51	13.4	18.8	0.263
2056	1675839600000	2023-02-07	23:00:00	7.2824	2.65308	1.744	9.978	7.85	6.717	0.845	0.82	0.12	25.3295	97.69	13.4	19.2	0.269
2057	1675840500000	2023-02-07	23:15:00	7.26	2.65038	1.644	9.996	7.85	7.042	0.818	0.77	0.08	25.3176	97.83	13.4	20.1	0.281
2058	1675841400000	2023-02-07	23:30:00	7.2839	2.65369	1.578	9.963	7.85	6.802	0.833	1.02	0.17	25.3349	97.56	13.4	19.2	0.269
2059	1675842300000	2023-02-07	23:45:00	7.2905	2.65523	1.542	9.98	7.85	6.643	0.905	0.71	0.09	25.3462	97.75	13.4	19	0.266
2060	1675843200000	2023-02-08	00:00:00	7.291	2.65565	1.552	9.994	7.85	7.146	0.973	0.72	0.29	25.3502	97.89	13.4	19.4	0.272
2061	1675844100000	2023-02-08	00:15:00	7.2973	2.65647	1.581	9.996	7.86	7.425	0.903	0.65	0.14	25.3542	97.92	13.4	20.3	0.285
2062	1675845000000	2023-02-08	00:30:00	7.3056	2.65803	1.623	9.956	7.85	6.777	0.966	0.67	0.2	25.3645	97.56	13.4	20	0.28
2063	1675845900000	2023-02-08	00:45:00	7.3153	2.66018	1.682	9.932	7.85	6.786	1.162	0.68	1.17	25.38	97.35	13.4	20.1	0.281
2064	1675846800000	2023-02-08	01:00:00	7.318	2.66076	1.753	9.951	7.85	5.205	0.978	0.62	0.11	25.3841	97.55	13.5	19.4	0.272
2065	1675847700000	2023-02-08	01:15:00	7.3707	2.68208	1.864	9.386	7.81	4.211	0.9	0.45	0.11	25.5688	92.25	13.4	20.2	0.283
2066	1675848600000	2023-02-08	01:30:00	7.3689	2.68147	1.991	9.575	7.81	5.165	0.845	0.61	0.11	25.5637	94.1	13.4	19.6	0.274
2067	1675849500000	2023-02-08	01:45:00	7.4039	2.69338	2.138	9.435	7.8	5.405	0.87	0.51	0.1	25.6627	92.84	13.4	21.3	0.298
2068	1675850400000	2023-02-08	02:00:00	7.3972	2.69019	2.302	9.434	7.8	5.338	0.892	0.5	0.1	25.6341	92.81	13.4	21.2	0.297
2069	1675851300000	2023-02-08	02:15:00	7.3844	2.69213	2.465	9.403	7.79	5.355	0.907	0.62	0.08	25.6639	92.5	13.4	20.2	0.284
2070	1675852200000	2023-02-08	02:30:00	7.2662	2.66138	2.636	9.537	7.81	4.953	0.846	0.29	0.07	25.4282	93.41	13.4	20.2	0.283
2071	1675853100000	2023-02-08	02:45:00	7.3106	2.67581	2.812	9.508	7.8	4.89	0.812	0.3	0.06	25.5469	93.29	13.4	20.6	0.289
2072	1675854000000	2023-02-08	03:00:00	7.2473	2.66651	2.986	9.457	7.79	4.725	0.809	0.33	0.06	25.4959	92.63	13.4	20	0.28
2073	1675854900000	2023-02-08	03:15:00	7.4435	2.71426	3.185	9.273	7.78	4.949	0.879	0.35	0.08	25.8517	91.44	13.4	21.5	0.301
2074	1675855800000	2023-02-08	03:30:00	7.3741	2.69707	3.392	9.231	7.78	5.028	0.992	0.48	0.15	25.723	90.84	13.4	21.5	0.301
2075	1675856700000	2023-02-08	03:45:00	7.4448	2.71575	3.599	9.189	7.77	4.732	0.83	0.5	0.08	25.8662	90.63	13.4	22.2	0.311
2076	1675857600000	2023-02-08	04:00:00	7.4558	2.71987	3.812	9.126	7.76	4.575	0.916	0.43	0.09	25.9011	90.06	13.4	21.9	0.307
2077	1675858500000	2023-02-08	04:15:00	7.2237	2.6646	4.019	9.617	7.8	4.894	0.815	0.44	0.06	25.4928	94.15	13.4	20.2	0.282
2078	1675859400000	2023-02-08	04:30:00	7.2265	2.6715	4.232	9.556	7.8	5.253	0.858	0.37	0.07	25.5632	93.6	13.4	21.1	0.296
2079	1675860300000	2023-02-08	04:45:00	7.2672	2.67718	4.428	9.202	7.77	3.084	0.722	0.36	0.07	25.5928	90.23	13.4	20.8	0.291
2080	1675861200000	2023-02-08	05:00:00	7.2642	2.67582	4.593	9.27	7.77	3.513	0.705	0.34	0.07	25.5807	90.88	13.4	20	0.28
2081	1675862100000	2023-02-08	05:15:00	7.2966	2.67944	4.761	8.687	7.72	2.171	0.64	0.32	0.05	25.5947	85.23	13.4	20.2	0.283
2082	1675863000000	2023-02-08	05:30:00	7.272	2.67621	4.9	8.609	7.69	2.008	0.623	0.16	0.07	25.5789	84.42	13.4	20.7	0.289
2083	1675863900000	2023-02-08	05:45:00	7.1833	2.66878	5.013	8.863	7.72	2.599	0.797	0.33	0.09	25.5663	86.72	13.4	20.4	0.285
2084	1675864800000	2023-02-08	06:00:00	7.1535	2.66556	5.109	9.036	7.73	3.002	0.88	0.24	0.08	25.5543	88.34	13.4	19.9	0.279
2085	1675865700000	2023-02-08	06:15:00	7.2327	2.67572	5.18	9.265	7.76	3.862	0.91	0.32	0.09	25.6028	90.78	13.4	21.3	0.299
2086	1675866600000	2023-02-08	06:30:00	7.2627	2.6795	5.217	9.334	7.77	4.2	0.876	0.34	0.1	25.6203	91.52	13.4	20.5	0.287
2087	1675867500000	2023-02-08	06:45:00	7.2532	2.67897	5.234	9.319	7.77	4.032	0.981	0.54	0.21	25.6216	91.36	13.4	21	0.295
2088	1675868400000	2023-02-08	07:00:00	7.2015	2.67403	5.23	9.281	7.77	3.976	0.964	0.47	0.1	25.608	90.88	13.4	21.4	0.3
2089	1675869300000	2023-02-08	07:15:00	7.2743	2.68185	5.222	9.336	7.78	4.263	0.899	0.51	0.15	25.6364	91.58	13.4	21	0.294
2090	1675870200000	2023-02-08	07:30:00	7.4678	2.72316	5.212	9.016	7.76	3.912	1.117	0.31	0.17	25.9261	88.99	13.4	20.7	0.29
2091	1675871100000	2023-02-08	07:45:00	7.384	2.7066	5.175	9.021	7.75	3.458	1.065	0.46	0.19	25.8149	88.82	13.4	21.1	0.296
2092	1675872000000	2023-02-08	08:00:00	7.6165	2.76129	5.124	8.401	7.7	3.111	1.211	0.46	0.14	26.2136	83.38	13.4	22.4	0.313
2093	1675872900000	2023-02-08	08:15:00	7.7122	2.78829	5.059	7.974	7.67	2.749	1.086	0.53	0.09	26.4233	79.42	13.4	22.3	0.312
2094	1675873800000	2023-02-08	08:30:00	7.7449	2.79636	4.98	7.845	7.66	2.683	1.066	0.36	0.15	26.4828	78.23	13.4	23.6	0.33
2095	1675874700000	2023-02-08	08:45:00	7.6801	2.77732	4.887	8.39	7.69	3.654	1.096	0.38	0.1	26.3332	83.46	13.4	23	0.322
2096	1675875600000	2023-02-08	09:00:00	7.5908	2.75944	4.798	8.637	7.71	3.571	1.002	0.4	0.08	26.2138	85.67	13.4	22.5	0.315
2097	1675876500000	2023-02-08	09:15:00	7.703	2.7905	4.701	8.252	7.69	2.706	1.159	0.34	0.14	26.4535	82.2	13.4	23.7	0.332
2098	1675877400000	2023-02-08	09:30:00	7.6189	2.76737	4.594	8.656	7.71	3.398	0.991	0.3	0.12	26.2756	85.96	13.4	22.9	0.321
2099	1675878300000	2023-02-08	09:45:00	7.7484	2.80254	4.49	8.232	7.68	2.948	1.243	0.29	0.1	26.5448	82.13	13.4	23.8	0.333
2100	1675879200000	2023-02-08	10:00:00	7.8466	2.82744	4.379	7.919	7.66	2.85	1.243	0.31	0.13	26.7295	79.28	13.4	24.5	0.344
2101	1675880100000	2023-02-08	10:15:00	7.8769	2.83362	4.257	7.607	7.63	2.479	1.389	0.4	0.16	26.7707	76.23	13.4	24.3	0.34
2102	1675881000000	2023-02-08	10:30:00	7.9327	2.84618	4.118	7.635	7.63	2.68	1.25	0.29	0.16	26.8586	76.65	13.4	24.6	0.344
2103	1675881900000	2023-02-08	10:45:00	7.9466	2.85005	3.981	7.78	7.64	3.156	1.098	0.51	0.13	26.8882	78.15	13.4	24.2	0.339
2104	1675882800000	2023-02-08	11:00:00	7.9388	2.8482	3.84	7.843	7.64	3.277	1.07	0.85	0.2	26.875	78.77	13.4	24.2	0.339
2105	1675883700000	2023-02-08	11:15:00	7.9388	2.84701	3.696	7.694	7.63	2.643	1.775	0.35	0.19	26.8628	77.26	13.4	24.6	0.345
2106	1675884600000	2023-02-08	11:30:00	7.9208	2.83687	3.563	8.149	7.66	2.484	0.965	0.55	0.12	26.7712	81.75	13.4	24.5	0.344
2107	1675885500000	2023-02-08	11:45:00	7.4238	2.71481	3.439	9.13	7.74	2.151	0.714	0.15	0.08	25.872	90.04	13.5	21.1	0.296
2108	1675886400000	2023-02-08	12:00:00	7.301	2.6876	3.337	9.436	7.78	2.844	0.729	0.17	0.28	25.6777	92.64	13.4	19.1	0.267
2109	1675887300000	2023-02-08	12:15:00	7.4334	2.71364	3.26	9.543	7.79	2.179	0.644	0.15	0.04	25.8528	94.09	13.4	20.8	0.291
2110	1675888200000	2023-02-08	12:30:00	7.3865	2.70018	3.217	9.71	7.81	2.995	0.725	0.14	0.04	25.7465	95.57	13.4	20.4	0.286
2111	1675889100000	2023-02-08	12:45:00	7.3957	2.69963	3.185	9.851	7.83	3.395	0.929	0.27	0.2	25.7339	96.96	13.4	20.2	0.283
2112	1675890000000	2023-02-08	13:00:00	7.3583	2.69232	3.188	10.052	7.85	4.435	1.035	0.37	0.25	25.6848	98.83	13.5	19.3	0.271
2113	1675890900000	2023-02-08	13:15:00	7.3703	2.69254	3.214	10.123	7.86	4.097	0.788	0.29	0.06	25.6784	99.55	13.4	20.1	0.281
2114	1675891800000	2023-02-08	13:30:00	7.3824	2.696	3.259	10.161	7.87	4.553	0.82	0.4	0.09	25.7056	99.97	13.4	20.2	0.283
2115	1675892700000	2023-02-08	13:45:00	7.4074	2.6991	3.324	10.029	7.85	3.674	0.859	0.27	0.12	25.7196	98.74	13.4	20.3	0.284
2116	1675893600000	2023-02-08	14:00:00	7.407	2.6965	3.386	9.965	7.85	3.915	0.781	0.31	0.13	25.6926	98.09	13.4	20.3	0.284
2117	1675894500000	2023-02-08	14:15:00	7.3675	2.69494	3.449	10.046	7.85	4.09	0.85	0.37	0.09	25.7055	98.8	13.4	19.6	0.274
2118	1675895400000	2023-02-08	14:30:00	7.3991	2.70073	3.504	9.884	7.84	3.612	0.719	0.43	0.06	25.7428	97.3	13.4	20.4	0.286
2119	1675896300000	2023-02-08	14:45:00	7.3759	2.698	3.578	9.942	7.85	3.853	0.705	0.41	0.07	25.7313	97.81	13.4	20.4	0.285
2120	1675897200000	2023-02-08	15:00:00	7.4205	2.70165	3.652	9.94	7.85	3.339	0.66	0.43	0.09	25.7365	97.9	13.4	20.4	0.286
2121	1675898100000	2023-02-08	15:15:00	7.4755	2.70354	3.733	10.205	7.87	3.269	0.775	0.32	0.19	25.7154	100.63	13.4	20.3	0.284
2122	1675899000000	2023-02-08	15:30:00	7.405	2.69929	3.812	10.086	7.86	3.93	0.693	0.43	0.06	25.7232	99.3	13.4	19.9	0.278
2123	1675899900000	2023-02-08	15:45:00	7.4535	2.70212	3.888	9.957	7.85	3.433	0.63	0.3	0.05	25.7169	98.13	13.4	20.5	0.288
2124	1675900800000	2023-02-08	16:00:00	7.4221	2.69929	3.965	10.028	7.85	3.788	0.644	0.53	0.07	25.7104	98.75	13.4	20.4	0.285
2125	1675901700000	2023-02-08	16:15:00	7.4765	2.70995	4.052	9.827	7.83	3.02	0.621	0.23	0.05	25.7817	96.94	13.4	21	0.294
2126	1675902600000	2023-02-08	16:30:00	7.5132	2.72257	4.141	9.505	7.81	2.9	0.677	0.26	0.07	25.8865	93.91	13.4	21.1	0.296
2127	1675903500000	2023-02-08	16:45:00	7.4993	2.70292	4.223	10.086	7.86	3.08	0.582	0.34	0.06	25.6912	99.49	13.4	19.2	0.269
2128	1675904400000	2023-02-08	17:00:00	7.4942	2.70636	4.303	9.957	7.84	3.256	0.696	0.35	0.1	25.7309	98.23	13.4	19.4	0.272
2129	1675905300000	2023-02-08	17:15:00	7.5148	2.71745	4.364	9.659	7.82	3.321	0.956	0.32	0.12	25.8317	95.39	13.4	20.8	0.291
2130	1675906200000	2023-02-08	17:30:00	7.4805	2.71212	4.427	9.649	7.82	3.424	0.684	0.44	0.06	25.8013	95.21	13.4	20.3	0.284
2131	1675907100000	2023-02-08	17:45:00	7.5232	2.72393	4.48	9.432	7.8	2.997	0.782	0.34	0.12	25.8931	93.22	13.4	20.5	0.287
2132	1675908000000	2023-02-08	18:00:00	7.6416	2.76195	4.516	8.818	7.74	3.345	0.771	0.35	0.05	26.2018	87.57	13.4	22.2	0.311
2133	1675908900000	2023-02-08	18:15:00	7.6881	2.77356	4.518	8.642	7.73	3.29	0.842	0.35	0.13	26.2881	85.95	13.4	22.2	0.311
2134	1675909800000	2023-02-08	18:30:00	7.648	2.76319	4.508	8.589	7.72	3.052	0.738	0.31	0.05	26.21	85.31	13.4	22.2	0.31
2135	1675910700000	2023-02-08	18:45:00	7.6778	2.77121	4.482	8.191	7.68	2.733	1.084	0.36	0.11	26.2713	81.44	13.4	22.2	0.31
2136	1675911600000	2023-02-08	19:00:00	7.6657	2.76348	4.438	8.026	7.67	2.597	1.218	0.22	0.14	26.1997	79.74	13.4	21.2	0.297
2137	1675912500000	2023-02-08	19:15:00	7.6511	2.75864	4.382	8.526	7.7	2.352	1.172	0.22	0.18	26.1602	84.66	13.4	22	0.308
2138	1675913400000	2023-02-08	19:30:00	7.7494	2.79034	4.306	8.147	7.68	3.412	1.153	0.34	0.26	26.4169	81.22	13.4	22.3	0.312
2139	1675914300000	2023-02-08	19:45:00	7.732	2.78908	4.209	8.394	7.69	3.274	0.966	0.33	0.12	26.4169	83.64	13.4	22.5	0.316
2140	1675915200000	2023-02-08	20:00:00	7.7213	2.77877	4.1	8.319	7.68	3.157	0.967	0.25	0.1	26.3175	82.81	13.4	22.7	0.318
2141	1675916100000	2023-02-08	20:15:00	7.7279	2.78442	3.986	8.315	7.69	3.217	0.875	0.39	0.07	26.3715	82.82	13.4	22.7	0.318
2142	1675917000000	2023-02-08	20:30:00	7.7191	2.78436	3.851	8.501	7.7	3.665	0.859	0.28	0.12	26.3776	84.67	13.4	22.4	0.313
2143	1675917900000	2023-02-08	20:45:00	7.7304	2.78885	3.699	8.481	7.7	3.412	1.001	0.33	0.2	26.4159	84.51	13.4	23.4	0.328
2144	1675918800000	2023-02-08	21:00:00	7.7348	2.79185	3.546	8.486	7.7	3.726	0.861	0.37	0.13	26.444	84.58	13.4	23.5	0.329
2145	1675919700000	2023-02-08	21:15:00	7.7484	2.79596	3.392	8.364	7.69	3.684	0.839	0.65	0.24	26.4766	83.41	13.4	23.5	0.329
2146	1675920600000	2023-02-08	21:30:00	7.7357	2.79212	3.221	8.411	7.69	3.549	0.75	0.41	0.05	26.4462	83.84	13.4	23	0.322
2147	1675921500000	2023-02-08	21:45:00	7.7084	2.78458	3.039	8.531	7.7	2.988	0.797	0.33	0.51	26.3883	84.95	13.4	23	0.323
2148	1675922400000	2023-02-08	22:00:00	7.7108	2.78484	2.863	8.516	7.7	3.667	0.88	0.42	0.17	26.3892	84.81	13.4	23.6	0.33
2149	1675923300000	2023-02-08	22:15:00	7.5303	2.73615	2.692	8.767	7.74	3.849	0.858	0.36	0.15	26.0164	86.74	13.4	22.4	0.313
2150	1675924200000	2023-02-08	22:30:00	7.7018	2.78281	2.516	8.306	7.69	3.198	0.815	0.3	0.18	26.3749	82.69	13.4	23.1	0.323
2151	1675925100000	2023-02-08	22:45:00	7.4938	2.74083	2.363	8.668	7.72	2.26	0.882	0.2	0.15	26.0929	85.76	13.4	21	0.295
2152	1675926000000	2023-02-08	23:00:00	7.5456	2.75125	2.191	8.59	7.71	2.87	0.973	0.3	0.13	26.1631	85.1	13.4	20.6	0.289
2153	1675926900000	2023-02-08	23:15:00	7.5461	2.74061	2.028	8.731	7.73	2.868	1.532	0.23	0.19	26.0514	86.38	13.4	20.8	0.291
2154	1675927800000	2023-02-08	23:30:00	7.4315	2.72798	1.926	8.713	7.72	2.657	2.968	0.21	1.1	26.005	86	13.4	20.3	0.284
2155	1675928700000	2023-02-08	23:45:00	7.4502	2.73464	1.831	8.6	7.72	2.558	2.063	0.24	0.25	26.0609	84.95	13.4	20.8	0.292
2156	1675929600000	2023-02-09	00:00:00	7.6355	2.77213	1.766	8.417	7.69	2.787	1.71	0.21	0.23	26.3139	83.59	13.4	21.9	0.306
2157	1675930500000	2023-02-09	00:15:00	7.4952	2.747	1.75	8.512	7.7	2.872	1.675	0.22	0.23	26.1567	84.23	13.4	21.6	0.303
2158	1675931400000	2023-02-09	00:30:00	7.6552	2.77654	1.748	8.318	7.69	3.023	1.621	0.31	0.27	26.3451	82.69	13.4	23.4	0.327
2159	1675932300000	2023-02-09	00:45:00	7.6787	2.7955	1.782	8.227	7.68	3.246	1.083	0.26	0.12	26.5253	81.99	13.4	22.9	0.321
2160	1675933200000	2023-02-09	01:00:00	7.762	2.79297	1.811	8.232	7.68	3.11	1.077	0.31	0.12	26.4357	82.09	13.4	23.8	0.333
2161	1675934100000	2023-02-09	01:15:00	7.7062	2.79946	1.875	7.986	7.66	2.735	1.918	0.17	0.49	26.5458	79.66	13.4	23.7	0.331
2162	1675935000000	2023-02-09	01:30:00	7.5817	2.76693	1.956	8.275	7.68	2.609	1.381	0.21	0.24	26.3002	82.15	13.4	23	0.322
2163	1675935900000	2023-02-09	01:45:00	7.6505	2.78145	2.066	8.429	7.68	2.876	1.214	0.2	0.11	26.3998	83.84	13.4	23.3	0.326
2164	1675936800000	2023-02-09	02:00:00	7.4688	2.73725	2.183	8.811	7.72	3.15	1.051	0.34	0.24	26.0742	87.09	13.4	21.4	0.3
2165	1675937700000	2023-02-09	02:15:00	7.4521	2.73573	2.32	8.781	7.72	2.975	1.25	0.31	0.14	26.0707	86.75	13.4	22.2	0.311
2166	1675938600000	2023-02-09	02:30:00	7.5383	2.74953	2.46	8.731	7.72	2.9	1.25	0.22	0.12	26.1505	86.44	13.4	22.1	0.309
2167	1675939500000	2023-02-09	02:45:00	7.341	2.72181	2.617	8.719	7.71	2.187	1.529	0.18	0.12	26.0078	85.88	13.4	20.7	0.289
2168	1675940400000	2023-02-09	03:00:00	7.3526	2.72272	2.779	8.698	7.71	2.194	1.169	0.14	0.12	26.0086	85.69	13.4	21.1	0.295
2169	1675941300000	2023-02-09	03:15:00	7.4273	2.7288	2.954	9.3	7.77	3.792	0.797	0.47	0.09	26.0164	91.78	13.4	21.7	0.303
2170	1675942200000	2023-02-09	03:30:00	7.4396	2.73053	3.129	9.397	7.78	3.521	0.875	0.24	0.06	26.0252	92.77	13.4	21.2	0.297
2171	1675943100000	2023-02-09	03:45:00	7.4473	2.72889	3.309	9.535	7.8	3.843	0.763	0.4	0.1	26.0022	94.14	13.4	21	0.293
2172	1675944000000	2023-02-09	04:00:00	7.4519	2.72794	3.505	9.553	7.8	3.688	0.738	0.43	0.08	25.9887	94.31	13.4	20.9	0.292
2173	1675944900000	2023-02-09	04:15:00	7.4613	2.73063	3.702	9.374	7.79	3.301	0.902	0.34	0.15	26.0098	92.58	13.4	20.9	0.293
2174	1675945800000	2023-02-09	04:30:00	7.4482	2.74348	3.906	8.832	7.73	2.648	1.139	0.21	0.1	26.1544	87.28	13.4	22.1	0.309
2175	1675946700000	2023-02-09	04:45:00	7.4865	2.74798	4.104	8.934	7.73	2.843	0.751	0.26	0.05	26.1726	88.38	13.4	21.5	0.301
2176	1675947600000	2023-02-09	05:00:00	7.461	2.7336	4.299	9.103	7.77	3.352	0.797	0.33	0.07	26.0409	89.92	13.4	21.6	0.303
2177	1675948500000	2023-02-09	05:15:00	7.4709	2.73764	4.472	9.51	7.79	3.078	0.744	0.33	0.07	26.0758	93.99	13.4	21.2	0.297
2178	1675949400000	2023-02-09	05:30:00	7.4691	2.73579	4.63	9.285	7.78	2.979	0.658	0.28	0.05	26.0576	91.74	13.4	21.5	0.301
2179	1675950300000	2023-02-09	05:45:00	7.4254	2.72643	4.779	9.745	7.82	4.964	0.805	0.61	0.08	25.9922	96.16	13.4	20.6	0.288
2180	1675951200000	2023-02-09	06:00:00	7.4405	2.72986	4.911	9.736	7.82	4.44	0.841	0.29	0.05	26.0169	96.11	13.4	20.3	0.285
2181	1675952100000	2023-02-09	06:15:00	7.4396	2.72918	5.026	9.675	7.82	4.234	0.72	0.49	0.05	26.0104	95.51	13.4	21.3	0.298
2182	1675953000000	2023-02-09	06:30:00	7.4496	2.72911	5.115	9.653	7.82	4.669	0.9	0.72	0.12	26.002	95.3	13.4	20.9	0.293
2183	1675953900000	2023-02-09	06:45:00	7.4555	2.73816	5.164	9.313	7.78	3.886	0.783	0.36	0.07	26.0925	92.02	13.4	21.2	0.297
2184	1675954800000	2023-02-09	07:00:00	7.4418	2.73516	5.183	9.34	7.78	4.313	0.947	0.53	0.13	26.0714	92.24	13.4	20.7	0.289
2185	1675955700000	2023-02-09	07:15:00	7.4449	2.73334	5.186	9.478	7.8	4.654	0.828	0.53	0.08	26.0499	93.59	13.4	20.9	0.293
2186	1675956600000	2023-02-09	07:30:00	7.4446	2.72963	5.181	9.671	7.82	6.038	0.795	0.63	0.07	26.0112	95.48	13.4	20.8	0.291
2187	1675957500000	2023-02-09	07:45:00	7.4091	2.72437	5.157	9.595	7.81	4.789	0.706	0.45	0.08	25.9826	94.63	13.4	21.4	0.299
2188	1675958400000	2023-02-09	08:00:00	7.4022	2.71822	5.127	9.632	7.81	4.248	0.663	0.54	0.05	25.9233	94.94	13.4	20.3	0.285
2189	1675959300000	2023-02-09	08:15:00	7.3777	2.70206	5.085	9.631	7.81	3.928	0.632	0.47	0.04	25.7719	94.79	13.4	20.6	0.288
2190	1675960200000	2023-02-09	08:30:00	7.347	2.68357	5.019	9.825	7.83	4.822	1.058	0.38	0.08	25.6008	96.52	13.4	20.3	0.284
2191	1675961100000	2023-02-09	08:45:00	7.3527	2.68462	4.948	9.866	7.83	5.557	0.973	0.93	0.08	25.6076	96.93	13.4	20.2	0.282
2192	1675962000000	2023-02-09	09:00:00	7.3698	2.69189	4.859	9.868	7.83	5.66	0.985	0.78	0.1	25.6713	97.03	13.4	20.3	0.284
2193	1675962900000	2023-02-09	09:15:00	7.3936	2.70395	4.756	9.759	7.83	5.038	0.839	0.71	0.08	25.7801	96.08	13.4	20.5	0.287
2194	1675963800000	2023-02-09	09:30:00	7.3941	2.70637	4.654	9.838	7.83	5.608	0.851	0.6	0.13	25.8052	96.88	13.4	20.8	0.291
2195	1675964700000	2023-02-09	09:45:00	7.3923	2.70662	4.556	9.855	7.83	5.816	0.805	0.53	0.1	25.8092	97.05	13.4	20.4	0.285
2196	1675965600000	2023-02-09	10:00:00	7.3587	2.70483	4.443	9.83	7.83	5.774	0.796	0.81	0.1	25.8155	96.74	13.4	20.9	0.293
2197	1675966500000	2023-02-09	10:15:00	7.3871	2.70741	4.329	9.737	7.82	4.528	0.941	0.48	0.07	25.8214	95.88	13.4	21.1	0.296
2198	1675967400000	2023-02-09	10:30:00	7.3861	2.70619	4.203	9.752	7.83	5.325	0.866	0.5	0.12	25.8094	96.02	13.4	20.6	0.289
2199	1675968300000	2023-02-09	10:45:00	7.3698	2.7024	4.073	9.797	7.83	4.969	0.778	0.66	0.08	25.7819	96.41	13.4	19.9	0.279
2200	1675969200000	2023-02-09	11:00:00	7.372	2.70223	3.932	9.843	7.83	5.575	0.863	0.89	0.08	25.7785	96.86	13.4	20.3	0.284
2201	1675970100000	2023-02-09	11:15:00	7.3871	2.70938	3.773	9.47	7.8	2.895	0.882	0.5	0.11	25.8424	93.26	13.4	21.1	0.295
2202	1675971000000	2023-02-09	11:30:00	7.3643	2.70244	3.619	9.855	7.83	5.892	0.76	0.76	0.08	25.7865	96.97	13.4	20	0.28
2203	1675971900000	2023-02-09	11:45:00	7.3942	2.709	3.472	9.496	7.81	3.342	0.891	0.4	0.07	25.8331	93.53	13.4	20.7	0.29
2204	1675972800000	2023-02-09	12:00:00	7.4036	2.70462	3.33	9.743	7.82	4.553	0.979	0.72	0.12	25.7803	95.95	13.4	19.3	0.27
2205	1675973700000	2023-02-09	12:15:00	7.3849	2.71342	3.193	9.358	7.79	3.227	0.876	0.47	0.16	25.8866	92.19	13.4	20.1	0.281
2206	1675974600000	2023-02-09	12:30:00	7.3853	2.71551	3.084	9.471	7.8	3.211	0.837	0.34	0.09	25.9083	93.31	13.4	20.3	0.284
2207	1675975500000	2023-02-09	12:45:00	7.3826	2.71724	2.989	9.455	7.79	3.461	0.838	0.4	0.06	25.9285	93.16	13.4	20.1	0.281
2208	1675976400000	2023-02-09	13:00:00	7.3896	2.71797	2.938	9.464	7.8	3.628	0.841	0.62	0.11	25.9309	93.27	13.4	20.1	0.281
2209	1675977300000	2023-02-09	13:15:00	7.4091	2.71741	2.922	9.564	7.81	3.557	0.881	0.48	0.07	25.9104	94.28	13.4	19.9	0.278
2210	1675978200000	2023-02-09	13:30:00	7.4035	2.71743	2.919	9.665	7.81	4.184	0.816	0.79	0.07	25.9149	95.27	13.4	20.4	0.285
2211	1675979100000	2023-02-09	13:45:00	7.4138	2.71808	2.947	9.81	7.83	4.944	0.876	0.57	0.06	25.914	96.72	13.4	20.3	0.285
2212	1675980000000	2023-02-09	14:00:00	7.4265	2.7189	2.973	9.914	7.84	5.138	0.771	0.69	0.05	25.9131	97.77	13.4	20.5	0.287
2213	1675980900000	2023-02-09	14:15:00	7.4245	2.71896	3.019	9.771	7.83	4.631	0.749	0.79	0.07	25.9152	96.36	13.4	21.2	0.297
2214	1675981800000	2023-02-09	14:30:00	7.4326	2.71949	3.086	9.894	7.84	5.418	0.792	0.67	0.08	25.9147	97.59	13.4	20.3	0.285
2215	1675982700000	2023-02-09	14:45:00	7.4423	2.71894	3.146	10.058	7.86	5.119	0.778	0.67	0.08	25.9016	99.23	13.4	20.5	0.287
2216	1675983600000	2023-02-09	15:00:00	7.4425	2.71919	3.212	10.077	7.86	5.305	0.788	0.56	0.07	25.9041	99.41	13.4	19.7	0.275
2217	1675984500000	2023-02-09	15:15:00	7.4474	2.7184	3.28	10.121	7.87	5.932	0.799	0.69	0.07	25.8921	99.85	13.4	19.7	0.275
2218	1675985400000	2023-02-09	15:30:00	7.4487	2.7183	3.35	10.146	7.87	6.381	0.813	0.88	0.08	25.8901	100.1	13.4	19.1	0.267
2219	1675986300000	2023-02-09	15:45:00	7.4533	2.71801	3.439	10.192	7.87	5.904	0.817	0.88	0.06	25.8836	100.56	13.4	19.2	0.269
2220	1675987200000	2023-02-09	16:00:00	7.4557	2.71846	3.521	10.184	7.87	5.711	0.849	0.59	0.08	25.8865	100.49	13.4	19.4	0.271
2221	1675988100000	2023-02-09	16:15:00	7.4511	2.7175	3.615	10.178	7.87	5.494	0.735	0.7	0.09	25.8798	100.42	13.4	19.4	0.272
2222	1675989000000	2023-02-09	16:30:00	7.4501	2.71719	3.708	10.175	7.87	5.337	0.769	0.55	0.08	25.8773	100.38	13.4	19.8	0.278
2223	1675989900000	2023-02-09	16:45:00	7.4529	2.7169	3.803	10.182	7.87	5.474	0.828	0.66	0.1	25.8722	100.45	13.4	19.2	0.269
2224	1675990800000	2023-02-09	17:00:00	7.4555	2.718	3.893	10.079	7.87	5.394	0.801	0.67	0.07	25.8817	99.45	13.4	19.2	0.269
2225	1675991700000	2023-02-09	17:15:00	7.452	2.72556	3.989	9.649	7.82	4.126	1.018	0.45	0.11	25.9634	95.25	13.4	19.5	0.274
2226	1675992600000	2023-02-09	17:30:00	7.4649	2.72037	4.079	9.937	7.85	4.8	0.904	0.7	0.1	25.8995	98.07	13.4	19.7	0.277
2227	1675993500000	2023-02-09	17:45:00	7.4643	2.72423	4.163	9.954	7.85	3.784	1.046	0.3	0.14	25.9403	98.27	13.4	19.6	0.274
2228	1675994400000	2023-02-09	18:00:00	7.4701	2.72258	4.255	9.972	7.86	5.439	1.009	0.6	0.11	25.9187	98.45	13.4	19.5	0.274
2229	1675995300000	2023-02-09	18:15:00	7.4739	2.72172	4.318	10.067	7.86	6.088	0.825	1.05	0.16	25.9068	99.39	13.4	19.4	0.272
2230	1675996200000	2023-02-09	18:30:00	7.4879	2.72925	4.376	9.692	7.83	4.707	0.876	0.38	0.08	25.9751	95.76	13.4	20	0.281
2231	1675997100000	2023-02-09	18:45:00	7.4912	2.73366	4.407	9.533	7.82	4.679	0.794	0.41	0.03	26.0189	94.22	13.4	20	0.28
2232	1675998000000	2023-02-09	19:00:00	7.4719	2.72301	4.432	9.901	7.85	5.35	0.793	0.66	0.09	25.9218	97.75	13.4	19.9	0.279
2233	1675998900000	2023-02-09	19:15:00	7.4753	2.72179	4.428	9.991	7.85	5.393	0.758	0.86	0.06	25.9064	98.64	13.4	19.8	0.278
2234	1675999800000	2023-02-09	19:30:00	7.4929	2.73335	4.397	9.443	7.81	4.061	0.853	0.46	0.08	26.0143	93.33	13.4	19.9	0.279
2235	1676000700000	2023-02-09	19:45:00	7.4789	2.72249	4.365	9.822	7.84	4.645	0.772	0.72	0.08	25.9111	96.98	13.4	20.8	0.291
2236	1676001600000	2023-02-09	20:00:00	7.4778	2.72394	4.322	9.82	7.84	4.555	0.946	0.53	0.1	25.9272	96.97	13.4	19.4	0.272
2237	1676002500000	2023-02-09	20:15:00	7.4668	2.7219	4.236	9.858	7.84	4.93	0.739	0.83	0.12	25.914	97.31	13.4	20	0.28
2238	1676003400000	2023-02-09	20:30:00	7.4726	2.72302	4.156	9.858	7.84	4.594	0.85	0.55	0.1	25.9215	97.33	13.4	20.1	0.281
2239	1676004300000	2023-02-09	20:45:00	7.4653	2.72253	4.063	9.837	7.84	4.681	0.91	0.56	0.15	25.9218	97.11	13.4	18.5	0.258
2240	1676005200000	2023-02-09	21:00:00	7.4745	2.72692	3.974	9.69	7.83	5.118	0.972	0.67	0.21	25.9609	95.7	13.4	19.7	0.276
2241	1676006100000	2023-02-09	21:15:00	7.4899	2.73487	3.855	9.52	7.81	4.253	0.909	0.66	0.13	26.0328	94.1	13.4	20.2	0.283
2242	1676007000000	2023-02-09	21:30:00	7.4977	2.73642	3.728	9.326	7.8	4.386	0.943	0.33	0.12	26.0432	92.19	13.4	20.8	0.292
2243	1676007900000	2023-02-09	21:45:00	7.5513	2.76236	3.611	9.135	7.76	3.993	1.011	0.43	0.89	26.2745	90.58	13.4	21.7	0.305
2244	1676008800000	2023-02-09	22:00:00	7.5567	2.76446	3.48	8.959	7.75	4.485	0.733	0.44	0.06	26.2925	88.84	13.4	22.6	0.316
2245	1676009700000	2023-02-09	22:15:00	7.5647	2.76704	3.356	8.913	7.74	4.209	0.704	0.34	0.05	26.3135	88.41	13.4	22.7	0.317
2246	1676010600000	2023-02-09	22:30:00	7.5771	2.77028	3.189	8.892	7.74	4.107	0.663	0.36	0.06	26.3382	88.25	13.4	22.1	0.309
2247	1676011500000	2023-02-09	22:45:00	7.5644	2.76685	3.068	8.854	7.73	4.231	0.747	0.41	0.06	26.3119	87.83	13.4	22.9	0.321
2248	1676012400000	2023-02-09	23:00:00	7.5667	2.76691	2.924	8.872	7.73	3.886	0.803	0.37	0.12	26.3108	88.01	13.4	22.9	0.32
2249	1676013300000	2023-02-09	23:15:00	7.5598	2.76568	2.772	8.853	7.73	3.927	0.875	0.44	0.43	26.3032	87.8	13.4	22.2	0.311
2250	1676014200000	2023-02-09	23:30:00	7.5609	2.76434	2.659	8.941	7.74	4.277	1.28	0.41	0.74	26.2884	88.67	13.4	22.9	0.321
2251	1676015100000	2023-02-09	23:45:00	7.562	2.76441	2.51	8.877	7.73	4.146	0.952	0.47	0.15	26.2883	88.04	13.4	22.7	0.318
2252	1676016000000	2023-02-10	00:00:00	7.5667	2.7658	2.424	8.775	7.72	3.3	0.916	0.3	0.1	26.2995	87.04	13.4	22.1	0.309
2253	1676016900000	2023-02-10	00:15:00	7.5366	2.75802	2.32	8.913	7.73	3.743	0.888	0.32	0.31	26.2407	88.31	13.4	22.5	0.315
2254	1676017800000	2023-02-10	00:30:00	7.5139	2.75229	2.23	9.009	7.74	3.379	1.334	0.32	0.81	26.1978	89.19	13.4	22.5	0.315
2255	1676018700000	2023-02-10	00:45:00	7.5027	2.74999	2.193	9.024	7.75	3.787	1.42	0.36	0.93	26.1822	89.31	13.4	21.8	0.305
2256	1676019600000	2023-02-10	01:00:00	7.4809	2.74484	2.159	9.102	7.75	3.667	1.367	0.72	0.81	26.1447	90.01	13.4	21.4	0.3
2257	1676020500000	2023-02-10	01:15:00	7.475	2.74475	2.157	9.042	7.75	3.354	1.015	0.45	0.4	26.1482	89.41	13.4	21.4	0.3
2258	1676021400000	2023-02-10	01:30:00	7.4707	2.74319	2.208	9.121	7.75	3.683	0.786	0.42	0.15	26.135	90.18	13.4	21.8	0.305
2259	1676022300000	2023-02-10	01:45:00	7.4378	2.73787	2.278	8.982	7.74	3.036	0.839	0.42	0.07	26.1039	88.72	13.4	21	0.294
2260	1676023200000	2023-02-10	02:00:00	7.4286	2.736	2.339	8.869	7.73	2.518	0.878	0.41	0.06	26.0911	87.57	13.4	20.2	0.283
2261	1676024100000	2023-02-10	02:15:00	7.4081	2.73457	2.444	8.767	7.71	2.156	0.813	0.23	0.07	26.0915	86.53	13.4	20.7	0.289
2262	1676025000000	2023-02-10	02:30:00	7.4154	2.73017	2.531	9.294	7.77	3.243	0.843	0.53	0.06	26.0398	91.71	13.4	21.4	0.299
2263	1676025900000	2023-02-10	02:45:00	7.4072	2.73163	2.643	9.034	7.74	2.485	0.708	0.24	0.05	26.0613	89.14	13.4	21	0.294
2264	1676026800000	2023-02-10	03:00:00	7.407	2.73107	2.781	9.067	7.75	3.025	0.744	0.35	0.08	26.0555	89.46	13.4	20.4	0.286
2265	1676027700000	2023-02-10	03:15:00	7.3794	2.72848	2.906	8.993	7.73	2.568	0.824	0.41	0.08	26.049	88.67	13.4	20.2	0.283
2266	1676028600000	2023-02-10	03:30:00	7.389	2.72765	3.05	9.018	7.74	2.743	0.718	0.34	0.05	26.033	88.93	13.4	19.6	0.275
2267	1676029500000	2023-02-10	03:45:00	7.394	2.72437	3.198	9.398	7.77	3.683	0.57	0.54	0.08	25.9948	92.66	13.4	20.4	0.285
2268	1768344300000	2026-01-13	14:45:00	8.624	2.394	3.542	9.802	2.69	0.908	0.691	0.07	0.05	21.785	96.74	11.4	28.2	0.395
2269	1676030400000	2023-02-10	04:00:00	7.3883	2.72285	3.343	9.457	7.78	3.239	0.529	0.45	0.04	25.983	93.22	13.4	20.1	0.281
2270	1676031300000	2023-02-10	04:15:00	7.3763	2.71953	3.514	9.616	7.8	3.853	0.567	0.44	0.06	25.957	94.75	13.4	20.3	0.284
2271	1676032200000	2023-02-10	04:30:00	7.3769	2.71786	3.675	9.753	7.82	4.333	0.658	0.44	0.03	25.939	96.09	13.4	19.6	0.274
2272	1676033100000	2023-02-10	04:45:00	7.3901	2.71887	3.844	9.72	7.82	4.766	0.676	0.6	0.07	25.9396	95.8	13.4	20	0.28
2273	1676034000000	2023-02-10	05:00:00	7.3932	2.71811	4.025	9.794	7.83	5.037	0.676	0.42	0.06	25.9293	96.52	13.4	20.2	0.282
2274	1676034900000	2023-02-10	05:15:00	7.3969	2.7174	4.207	9.877	7.84	5.632	0.74	0.38	0.09	25.919	97.35	13.4	20.1	0.282
2275	1676035800000	2023-02-10	05:30:00	7.3954	2.71674	4.377	9.891	7.84	5.408	0.762	0.49	0.06	25.9131	97.48	13.4	19.8	0.277
2276	1676036700000	2023-02-10	05:45:00	7.3975	2.71712	4.545	9.893	7.84	5.683	0.748	0.45	0.08	25.9154	97.5	13.4	20.5	0.287
2277	1676037600000	2023-02-10	06:00:00	7.3753	2.70476	4.702	9.908	7.84	5.737	0.76	0.63	0.13	25.8023	97.52	13.4	19.6	0.275
2278	1676038500000	2023-02-10	06:15:00	7.3772	2.70567	4.828	9.873	7.84	5.151	0.664	0.55	0.07	25.8103	97.19	13.4	19.6	0.274
2279	1676039400000	2023-02-10	06:30:00	7.3654	2.70058	4.945	9.918	7.85	4.898	0.675	0.45	0.05	25.7657	97.58	13.4	18.6	0.261
2280	1676040300000	2023-02-10	06:45:00	7.3615	2.69955	5.045	9.85	7.84	4.321	0.618	0.52	0.05	25.7577	96.9	13.4	18.8	0.264
2281	1676041200000	2023-02-10	07:00:00	7.357	2.69486	5.108	9.712	7.83	3.922	0.598	0.64	0.04	25.7118	95.5	13.4	18.7	0.261
2282	1676042100000	2023-02-10	07:15:00	7.346	2.6911	5.15	9.406	7.79	2.495	0.875	0.33	0.17	25.6805	92.45	13.4	19.3	0.27
2283	1676043000000	2023-02-10	07:30:00	7.351	2.69567	5.162	9.264	7.79	2.507	1.046	0.25	0.22	25.7247	91.09	13.4	18.8	0.264
2284	1676043900000	2023-02-10	07:45:00	7.3607	2.6986	5.166	9.617	7.81	3.846	0.687	0.56	0.06	25.7483	94.6	13.4	24.9	0.349
2285	1676044800000	2023-02-10	08:00:00	7.3015	2.64817	5.153	9.954	7.84	5.356	0.799	0.28	0.04	25.2627	97.46	13.4	19.1	0.267
2286	1676045700000	2023-02-10	08:15:00	7.3475	2.69265	5.133	9.749	7.83	3.94	0.679	0.5	0.06	25.6956	95.84	13.4	19.2	0.269
2287	1676046600000	2023-02-10	08:30:00	7.3054	2.64178	5.082	9.984	7.85	4.939	0.983	0.88	0.08	25.1929	97.73	13.4	19.1	0.268
2288	1676047500000	2023-02-10	08:45:00	7.3457	2.68336	5.012	9.737	7.83	3.362	0.654	0.54	0.08	25.5996	95.65	13.4	18.2	0.255
2289	1676048400000	2023-02-10	09:00:00	7.3406	2.69075	4.944	9.648	7.82	3.313	0.64	0.64	0.07	25.6808	94.82	13.4	18.2	0.255
2290	1676049300000	2023-02-10	09:15:00	7.3529	2.69382	4.86	9.602	7.82	3.409	0.632	0.59	0.04	25.704	94.4	13.4	19	0.267
2291	1676050200000	2023-02-10	09:30:00	7.3634	2.70052	4.756	9.43	7.8	2.893	0.656	0.55	0.07	25.7666	92.77	13.4	18.6	0.261
2292	1676051100000	2023-02-10	09:45:00	7.376	2.70567	4.657	9.588	7.81	3.654	0.604	0.6	0.08	25.8113	94.39	13.4	17.1	0.24
2293	1676052000000	2023-02-10	10:00:00	7.3786	2.70343	4.551	9.691	7.82	4.308	0.666	0.65	0.08	25.786	95.39	13.4	19.6	0.275
2294	1676052900000	2023-02-10	10:15:00	7.3802	2.70321	4.417	9.533	7.81	3.103	0.957	0.55	0.12	25.7824	93.84	13.4	19.3	0.27
2295	1676053800000	2023-02-10	10:30:00	7.3942	2.71321	4.305	9.612	7.82	3.937	0.614	0.67	0.04	25.877	94.7	13.4	19.4	0.271
2296	1676054700000	2023-02-10	10:45:00	7.386	2.70436	4.174	9.472	7.8	2.566	0.732	0.35	0.05	25.7904	93.25	13.4	18.2	0.256
2297	1676055600000	2023-02-10	11:00:00	7.391	2.70755	4.021	9.295	7.78	2.308	0.953	0.23	0.07	25.8201	91.54	13.4	17.9	0.251
2298	1676056500000	2023-02-10	11:15:00	7.3863	2.70315	3.863	9.524	7.8	2.992	0.664	0.5	0.04	25.7775	93.75	13.4	18.7	0.263
2299	1676057400000	2023-02-10	11:30:00	7.3705	2.68711	3.707	9.931	7.84	3.87	0.81	0.5	0.08	25.621	97.63	13.4	18.8	0.263
2300	1676058300000	2023-02-10	11:45:00	7.3723	2.68523	3.538	9.978	7.85	3.7	0.702	0.54	0.06	25.6	98.08	13.4	18.9	0.265
2301	1676059200000	2023-02-10	12:00:00	7.4166	2.69587	3.375	9.562	7.8	2.971	0.976	0.46	0.11	25.6789	94.14	13.4	18.6	0.261
2302	1676060100000	2023-02-10	12:15:00	7.3934	2.67798	3.216	10.249	7.88	3.66	0.739	0.52	0.07	25.5086	100.74	13.4	18.5	0.259
2303	1676061000000	2023-02-10	12:30:00	7.4372	2.68852	3.075	10.199	7.87	2.322	0.733	0.64	0.08	25.5868	100.43	13.4	18	0.252
2304	1676061900000	2023-02-10	12:45:00	7.4461	2.68499	2.947	10.241	7.87	2.985	1.336	0.41	0.21	25.5434	100.8	13.4	18.2	0.254
2305	1676062800000	2023-02-10	13:00:00	7.4537	2.68388	2.844	10.37	7.89	3.046	0.741	0.56	0.16	25.5262	102.07	13.4	18.9	0.264
2306	1676063700000	2023-02-10	13:15:00	7.4788	2.6958	2.761	10.527	7.9	2.712	0.717	0.54	0.14	25.6325	103.76	13.4	17.7	0.248
2307	1676064600000	2023-02-10	13:30:00	7.4793	2.69479	2.703	10.493	7.9	2.755	0.664	0.32	0.07	25.6215	103.41	13.4	17.5	0.245
2308	1676065500000	2023-02-10	13:45:00	7.5051	2.68224	2.684	10.442	7.9	3.161	0.701	0.35	0.06	25.4715	102.87	13.4	16.4	0.229
2309	1676066400000	2023-02-10	14:00:00	7.5188	2.68873	2.682	10.534	7.9	3.389	0.757	0.52	0.11	25.5291	103.86	13.4	17.7	0.248
2310	1676067300000	2023-02-10	14:15:00	7.7269	2.68507	2.694	10.523	7.91	2.456	0.63	0.24	0.05	25.3391	104.11	13.4	17.3	0.242
2311	1676068200000	2023-02-10	14:30:00	7.7468	2.6853	2.72	10.505	7.9	2.781	0.658	0.24	0.04	25.327	103.97	13.4	17.9	0.251
2312	1676069100000	2023-02-10	14:45:00	7.7647	2.68627	2.745	10.538	7.91	2.924	0.624	0.22	0.05	25.3241	104.34	13.4	18.3	0.256
2313	1676070000000	2023-02-10	15:00:00	7.8461	2.68946	2.793	10.667	7.92	3.324	0.648	0.51	0.06	25.2982	105.79	13.4	17.6	0.247
2314	1676070900000	2023-02-10	15:15:00	7.8889	2.69338	2.857	10.81	7.93	4.151	0.637	0.22	0.04	25.3077	107.33	13.4	17	0.239
2315	1676071800000	2023-02-10	15:30:00	7.9021	2.69321	2.925	10.919	7.95	4.594	0.644	0.25	0.04	25.2963	108.44	13.4	17.7	0.248
2316	1676072700000	2023-02-10	15:45:00	7.896	2.69249	3.003	10.993	7.96	4.683	0.63	0.34	0.05	25.2933	109.16	13.4	17.4	0.243
2317	1676073600000	2023-02-10	16:00:00	7.8932	2.69244	3.087	11.128	7.97	5.745	0.686	0.28	0.04	25.2948	110.49	13.4	18.3	0.256
2318	1676074500000	2023-02-10	16:15:00	7.8948	2.69366	3.167	11.251	7.99	5.967	0.673	0.61	0.05	25.3062	111.72	13.4	16.9	0.237
2319	1676075400000	2023-02-10	16:30:00	7.9014	2.69371	3.267	11.148	7.98	5.072	0.681	0.46	0.04	25.3019	110.71	13.4	17.1	0.24
2320	1676076300000	2023-02-10	16:45:00	7.8889	2.69283	3.361	11.09	7.98	5.355	0.673	0.56	0.04	25.3018	110.11	13.4	17.1	0.24
2321	1676077200000	2023-02-10	17:00:00	7.8519	2.69035	3.449	11.112	7.98	6.819	0.686	0.36	0.08	25.3029	110.23	13.4	16.3	0.228
2322	1676078100000	2023-02-10	17:15:00	7.8121	2.68896	3.55	11.152	7.98	8.259	0.727	0.54	0.04	25.3173	110.54	13.4	16.7	0.235
2323	1676079000000	2023-02-10	17:30:00	7.7936	2.68614	3.648	11.126	7.98	7.65	0.743	0.73	0.14	25.3014	110.22	13.4	16.2	0.226
2324	1676079900000	2023-02-10	17:45:00	7.7816	2.68447	3.746	11.031	7.97	7.321	0.748	0.36	0.05	25.2928	109.25	13.4	17	0.238
2325	1676080800000	2023-02-10	18:00:00	7.7333	2.68627	3.848	11.161	7.98	6.587	0.763	0.53	0.06	25.3464	110.45	13.4	16.9	0.237
2326	1676081700000	2023-02-10	18:15:00	7.6523	2.68661	3.955	11.019	7.96	5.023	0.697	0.56	0.05	25.409	108.88	13.4	16.6	0.233
2327	1676082600000	2023-02-10	18:30:00	7.6969	2.68543	4.058	10.902	7.96	5.069	0.779	0.53	0.08	25.3641	107.8	13.4	17.1	0.239
2328	1676083500000	2023-02-10	18:45:00	7.6761	2.67833	4.142	10.92	7.97	5.822	0.801	0.52	0.08	25.3054	107.89	13.4	16.8	0.236
2329	1676084400000	2023-02-10	19:00:00	7.6457	2.67536	4.228	10.996	7.98	8.472	0.788	0.54	0.05	25.2966	108.56	13.4	16.7	0.233
2330	1676085300000	2023-02-10	19:15:00	7.6173	2.68274	4.278	10.905	7.96	4.921	0.74	0.54	0.1	25.3941	107.66	13.4	16.2	0.228
2331	1676086200000	2023-02-10	19:30:00	7.6221	2.67967	4.323	10.891	7.96	5.557	0.946	0.56	0.23	25.3586	107.5	13.5	17.7	0.248
2332	1676087100000	2023-02-10	19:45:00	7.6129	2.67371	4.337	10.925	7.96	5.594	0.759	0.83	0.11	25.3032	107.78	13.4	17.5	0.245
2333	1676088000000	2023-02-10	20:00:00	7.5948	2.65952	4.334	10.988	7.97	8.334	0.837	0.56	0.07	25.1686	108.26	13.4	17.1	0.24
2334	1676088900000	2023-02-10	20:15:00	7.5878	2.66222	4.313	10.957	7.97	5.919	0.807	0.61	0.07	25.2019	107.96	13.4	16.4	0.229
2335	1676089800000	2023-02-10	20:30:00	7.5938	2.66687	4.282	10.971	7.97	5.793	0.796	0.46	0.11	25.2459	108.14	13.4	17.1	0.239
2336	1676090700000	2023-02-10	20:45:00	7.5977	2.66334	4.243	11.215	7.99	9.893	0.844	0.63	0.06	25.2064	110.53	13.4	16.6	0.233
2337	1676091600000	2023-02-10	21:00:00	7.5882	2.66029	4.171	11.258	8	10.037	0.879	0.45	0.06	25.1815	110.91	13.4	16.7	0.233
2338	1676092500000	2023-02-10	21:15:00	7.5879	2.65965	4.112	11.246	8	10.056	0.945	0.77	0.13	25.1751	110.79	13.4	16.8	0.236
2339	1676093400000	2023-02-10	21:30:00	7.5814	2.65817	4.021	11.256	8	10.266	0.976	0.69	0.12	25.1645	110.86	13.4	16.8	0.236
2340	1676094300000	2023-02-10	21:45:00	7.5717	2.65656	3.935	11.232	7.99	10.111	0.931	0.83	0.06	25.1547	110.59	13.4	16.5	0.231
2341	1676095200000	2023-02-10	22:00:00	7.556	2.65327	3.847	11.19	7.99	10.552	0.959	0.69	0.07	25.1318	110.13	13.4	16.7	0.234
2342	1676096100000	2023-02-10	22:15:00	7.5324	2.65026	3.747	11.055	7.98	8.079	0.897	0.6	0.08	25.1175	108.73	13.4	17.2	0.241
2343	1676097000000	2023-02-10	22:30:00	7.5119	2.64828	3.65	10.898	7.96	7.709	1.023	0.47	0.51	25.1118	107.12	13.4	17	0.238
2344	1676097900000	2023-02-10	22:45:00	7.5016	2.6474	3.537	10.892	7.96	8.609	0.871	1.04	0.08	25.11	107.04	13.4	16.9	0.236
2345	1676098800000	2023-02-10	23:00:00	7.4921	2.64718	3.438	10.779	7.95	6.796	0.74	0.47	0.08	25.1147	105.91	13.4	17.2	0.241
2346	1676099700000	2023-02-10	23:15:00	7.4825	2.64642	3.32	10.654	7.94	6.636	0.759	0.8	0.07	25.1138	104.66	13.4	16.7	0.235
2347	1676100600000	2023-02-10	23:30:00	7.4796	2.64597	3.203	10.593	7.94	5.866	0.734	0.36	0.09	25.1111	104.05	13.4	16.4	0.23
2348	1676101500000	2023-02-10	23:45:00	7.4629	2.64399	3.089	10.628	7.94	6.713	0.795	0.43	0.08	25.1026	104.34	13.4	16.8	0.235
2349	1676102400000	2023-02-11	00:00:00	7.4467	2.64185	2.972	10.672	7.94	6.969	0.784	0.81	0.07	25.092	104.74	13.4	16.9	0.237
2350	1676103300000	2023-02-11	00:15:00	7.4344	2.64029	2.859	10.647	7.94	5.692	0.706	0.35	0.12	25.0847	104.45	13.4	17.7	0.247
2351	1676104200000	2023-02-11	00:30:00	7.4207	2.63917	2.747	10.664	7.94	6.188	0.745	0.43	0.07	25.0829	104.58	13.4	16.5	0.231
2352	1676105100000	2023-02-11	00:45:00	7.404	2.63814	2.649	10.586	7.93	5.618	0.668	0.37	0.13	25.0842	103.78	13.4	16.8	0.235
2353	1676106000000	2023-02-11	01:00:00	7.3986	2.63823	2.572	10.636	7.94	5.963	0.727	0.33	0.08	25.0891	104.26	13.4	16.5	0.231
2354	1676106900000	2023-02-11	01:15:00	7.3834	2.63724	2.502	10.559	7.93	5.296	0.638	0.33	0.04	25.0898	103.47	13.4	16.4	0.23
2355	1676107800000	2023-02-11	01:30:00	7.3637	2.63602	2.468	10.494	7.93	4.923	0.614	0.37	0.04	25.0913	102.78	13.4	16.3	0.228
2356	1676108700000	2023-02-11	01:45:00	7.3461	2.6346	2.471	10.415	7.92	4.846	0.741	0.33	0.08	25.0892	101.97	13.4	16.9	0.237
2357	1676109600000	2023-02-11	02:00:00	7.3412	2.63464	2.489	10.283	7.9	4.321	0.692	0.44	0.06	25.0931	100.66	13.4	16.6	0.233
2358	1676110500000	2023-02-11	02:15:00	7.4308	2.65845	2.53	10.687	7.94	5.332	1.032	0.45	0.28	25.2772	104.97	13.4	16.9	0.237
2359	1676111400000	2023-02-11	02:30:00	7.4482	2.65947	2.585	10.561	7.93	5.378	1.117	0.64	0.19	25.2752	103.77	13.4	16.8	0.236
2360	1676112300000	2023-02-11	02:45:00	7.5581	2.6674	2.655	10.125	7.9	3.183	1.527	0.37	0.26	25.278	99.73	13.4	16.3	0.229
2361	1676113200000	2023-02-11	03:00:00	7.5416	2.66656	2.733	10.009	7.89	3.044	1.392	0.29	0.16	25.2811	98.56	13.4	16.2	0.226
2362	1676114100000	2023-02-11	03:15:00	7.5261	2.66459	2.83	9.995	7.9	3.259	1.299	0.57	0.22	25.2718	98.38	13.4	16.1	0.225
2363	1676115000000	2023-02-11	03:30:00	7.5056	2.66869	2.942	10.136	7.9	3.659	1.158	0.5	0.15	25.3295	99.77	13.4	16.9	0.237
2364	1676115900000	2023-02-11	03:45:00	7.4448	2.66991	3.06	10.456	7.92	4.668	1.037	0.63	0.12	25.3866	102.81	13.4	16	0.225
2365	1676116800000	2023-02-11	04:00:00	7.4555	2.66966	3.178	10.384	7.91	3.658	0.884	0.54	0.06	25.3761	102.12	13.4	17	0.239
2366	1676117700000	2023-02-11	04:15:00	7.4655	2.67245	3.298	10.21	7.9	3.639	1.146	0.57	0.11	25.398	100.44	13.4	16.9	0.237
2367	1676118600000	2023-02-11	04:30:00	7.4663	2.66983	3.44	10.199	7.89	3.521	1.279	0.43	0.3	25.3698	100.32	13.4	16.7	0.234
2368	1676119500000	2023-02-11	04:45:00	7.4281	2.66372	3.589	10.336	7.9	4.089	1.085	0.63	0.25	25.3338	101.57	13.4	16.8	0.236
2369	1676120400000	2023-02-11	05:00:00	7.4531	2.68082	3.737	10.277	7.89	4.045	1.235	0.36	0.2	25.4943	101.14	13.4	16.7	0.235
2370	1676121300000	2023-02-11	05:15:00	7.4577	2.6802	3.895	10.29	7.9	4.112	0.989	0.53	0.21	25.4843	101.27	13.4	16.8	0.236
2371	1676122200000	2023-02-11	05:30:00	7.3567	2.66487	4.055	10.459	7.91	5.371	0.975	0.6	0.33	25.3979	102.64	13.4	17.5	0.245
2372	1676123100000	2023-02-11	05:45:00	7.3557	2.6677	4.204	10.436	7.91	5.291	0.875	0.54	0.1	25.4282	102.42	13.4	17.6	0.247
2373	1676124000000	2023-02-11	06:00:00	7.3541	2.67513	4.355	10.416	7.9	5.688	0.928	0.69	0.17	25.5072	102.27	13.4	17.8	0.249
2374	1676124900000	2023-02-11	06:15:00	7.3528	2.67794	4.505	10.392	7.9	5.536	0.806	0.57	0.06	25.5375	102.06	13.4	17.9	0.251
2375	1676125800000	2023-02-11	06:30:00	7.3477	2.68046	4.643	10.336	7.9	5.641	0.864	0.53	0.11	25.5678	101.52	13.4	18.3	0.256
2376	1676126700000	2023-02-11	06:45:00	7.3903	2.69262	4.77	10.233	7.88	5.766	0.942	0.71	0.24	25.6638	100.67	13.4	18.7	0.262
2377	1676127600000	2023-02-11	07:00:00	7.3326	2.68294	4.88	10.263	7.89	5.598	0.821	0.5	0.1	25.6049	100.79	13.4	18.8	0.263
2378	1676128500000	2023-02-11	07:15:00	7.3641	2.69462	4.972	10.157	7.88	6.373	1.428	0.98	0.68	25.7041	99.89	13.4	18.8	0.264
2379	1676129400000	2023-02-11	07:30:00	7.3797	2.69784	5.039	10.131	7.87	5.858	0.832	0.56	0.06	25.7262	99.68	13.4	19	0.266
2380	1676130300000	2023-02-11	07:45:00	7.3845	2.69851	5.084	10.106	7.87	6.028	1.614	0.77	1.12	25.7298	99.45	13.4	19.3	0.27
2381	1676131200000	2023-02-11	08:00:00	7.3864	2.69601	5.103	10.148	7.87	5.89	0.84	0.58	0.06	25.7021	99.85	13.4	18	0.253
2382	1676132100000	2023-02-11	08:15:00	7.401	2.69921	5.111	10.098	7.87	5.83	0.825	0.95	0.12	25.7248	99.41	13.4	18.8	0.264
2383	1676133000000	2023-02-11	08:30:00	7.3999	2.70116	5.1	10.072	7.87	5.549	0.792	0.51	0.06	25.7461	99.16	13.4	18.8	0.264
2384	1676133900000	2023-02-11	08:45:00	7.4088	2.70315	5.074	10.033	7.86	5.148	0.851	0.39	0.26	25.7604	98.81	13.4	18.5	0.26
2385	1676134800000	2023-02-11	09:00:00	7.4107	2.70296	5.024	10.004	7.86	5.313	0.824	0.59	0.09	25.757	98.53	13.4	18.7	0.261
2386	1676135700000	2023-02-11	09:15:00	7.4146	2.70313	4.97	10.002	7.86	5.859	1.771	1.04	0.9	25.7558	98.51	13.4	18.1	0.254
2387	1676136600000	2023-02-11	09:30:00	7.4376	2.70807	4.89	9.985	7.85	5.233	0.832	0.56	0.12	25.7906	98.42	13.5	18.5	0.259
2388	1676137500000	2023-02-11	09:45:00	7.3992	2.70646	4.801	10.04	7.86	5.088	0.804	0.68	0.21	25.8023	98.88	13.4	19.1	0.268
2389	1676138400000	2023-02-11	10:00:00	7.3924	2.70643	4.694	10.008	7.86	5.507	0.783	1.33	0.1	25.8071	98.56	13.4	18.2	0.255
2390	1676139300000	2023-02-11	10:15:00	7.3967	2.70659	4.573	9.999	7.85	5.55	1.089	0.96	0.35	25.8056	98.47	13.4	19.1	0.268
2391	1676140200000	2023-02-11	10:30:00	7.3996	2.70741	4.452	9.997	7.86	4.617	0.895	0.68	0.1	25.8121	98.47	13.4	18.9	0.265
2392	1676141100000	2023-02-11	10:45:00	7.395	2.70755	4.323	10.05	7.86	5.285	0.705	0.57	0.08	25.817	98.98	13.4	19	0.266
2393	1676142000000	2023-02-11	11:00:00	7.4087	2.70942	4.189	10.036	7.86	6.073	0.762	1.02	0.05	25.8266	98.88	13.4	18.8	0.264
2394	1676142900000	2023-02-11	11:15:00	7.4188	2.71164	4.054	10.018	7.86	4.831	0.775	0.72	0.11	25.8423	98.73	13.4	19.3	0.271
2395	1676143800000	2023-02-11	11:30:00	7.4922	2.7267	3.899	9.68	7.83	5.125	0.743	0.81	0.04	25.9454	95.63	13.4	19	0.266
2396	1676144700000	2023-02-11	11:45:00	7.4606	2.71933	3.739	9.734	7.84	4.742	1.028	0.58	0.15	25.8919	96.07	13.4	19.3	0.27
2397	1676145600000	2023-02-11	12:00:00	7.4402	2.71516	3.568	9.997	7.85	5.087	0.855	0.31	0.08	25.8635	98.59	13.4	18.8	0.263
2398	1676146500000	2023-02-11	12:15:00	7.4371	2.71594	3.401	10.062	7.86	5.215	0.72	0.94	0.08	25.874	99.24	13.4	18.4	0.258
2399	1676147400000	2023-02-11	12:30:00	7.4398	2.71622	3.222	9.998	7.86	5.248	0.711	0.42	0.05	25.8751	98.6	13.4	18.5	0.26
2400	1676148300000	2023-02-11	12:45:00	7.4512	2.7183	3.051	9.986	7.85	5.787	0.849	0.62	0.15	25.8883	98.52	13.4	19.2	0.269
2401	1676149200000	2023-02-11	13:00:00	7.4509	2.7179	2.881	10.042	7.86	6.054	0.867	0.82	0.15	25.8845	99.08	13.4	19.1	0.268
2402	1676150100000	2023-02-11	13:15:00	7.465	2.71816	2.729	9.763	7.84	4.788	1.23	0.59	0.37	25.8767	96.35	13.4	17.9	0.251
2403	1676151000000	2023-02-11	13:30:00	7.5011	2.7129	2.611	9.83	7.84	3.404	1.28	0.43	0.14	25.7949	97.03	13.4	18	0.253
2404	1676151900000	2023-02-11	13:45:00	7.5057	2.71283	2.507	9.884	7.84	3.91	2.38	0.43	0.83	25.7907	97.58	13.4	18.4	0.257
2405	1676152800000	2023-02-11	14:00:00	7.4939	2.71635	2.433	9.804	7.84	3.435	1.721	0.36	0.17	25.8364	96.79	13.4	17.5	0.245
2406	1768345200000	2026-01-13	15:00:00	8.622	2.395	3.416	9.746	2.69	0.808	0.715	0.04	0.03	21.794	96.19	11.4	28.3	0.396
2407	1676153700000	2023-02-11	14:15:00	7.5146	2.71647	2.391	9.825	7.83	2.782	1.511	0.37	0.59	25.8224	97.04	13.4	17.3	0.242
2408	1676154600000	2023-02-11	14:30:00	7.5398	2.71068	2.362	10.137	7.87	2.829	1.126	0.29	0.23	25.743	100.12	13.4	17.1	0.239
2409	1676155500000	2023-02-11	14:45:00	7.555	2.67366	2.369	10.502	7.91	2.501	0.856	0.33	0.1	25.3456	103.49	13.4	15.5	0.216
2410	1676156400000	2023-02-11	15:00:00	7.5635	2.6734	2.386	10.587	7.92	2.833	0.712	0.37	0.07	25.3366	104.35	13.4	15	0.211
2411	1676157300000	2023-02-11	15:15:00	7.5916	2.67747	2.412	10.409	7.9	2.205	2.075	0.32	0.92	25.3586	102.67	13.4	14.7	0.206
2412	1676158200000	2023-02-11	15:30:00	7.5768	2.67513	2.447	10.504	7.91	2.817	0.886	0.28	0.09	25.345	103.57	13.4	15.6	0.219
2413	1676159100000	2023-02-11	15:45:00	7.5912	2.67255	2.499	10.797	7.94	3.353	0.995	0.53	0.79	25.3076	106.46	13.4	14.9	0.209
2414	1676160000000	2023-02-11	16:00:00	7.5974	2.67314	2.555	10.915	7.95	2.616	0.78	0.3	0.05	25.3093	107.65	13.4	15.6	0.218
2415	1676160900000	2023-02-11	16:15:00	7.5719	2.6715	2.632	10.757	7.95	5.192	1.052	2.69	0.6	25.3106	106.03	13.4	16.2	0.227
2416	1676161800000	2023-02-11	16:30:00	7.5658	2.67139	2.704	10.81	7.95	2.707	0.666	0.34	0.05	25.3139	106.54	13.4	15.4	0.215
2417	1676162700000	2023-02-11	16:45:00	7.542	2.65212	2.791	11.163	7.99	5.806	0.855	3.71	0.41	25.1303	109.81	13.4	14.8	0.208
2418	1676163600000	2023-02-11	17:00:00	7.5663	2.66849	2.887	11.002	7.97	3.999	0.701	0.66	0.06	25.2832	108.42	13.4	15	0.21
2419	1676164500000	2023-02-11	17:15:00	7.554	2.67173	2.978	10.918	7.96	4.271	0.686	0.52	0.06	25.326	107.58	13.4	15.4	0.216
2420	1676165400000	2023-02-11	17:30:00	7.5377	2.67126	3.07	10.975	7.97	4.643	0.845	0.92	0.21	25.3329	108.11	13.4	15.1	0.212
2421	1676166300000	2023-02-11	17:45:00	7.5403	2.67336	3.159	10.896	7.96	8.003	1.927	4.49	1.55	25.3528	107.35	13.4	15.3	0.214
2422	1676167200000	2023-02-11	18:00:00	7.5461	2.67532	3.257	10.77	7.96	3.351	0.697	0.69	0.11	25.369	106.13	13.4	15.5	0.217
2423	1676168100000	2023-02-11	18:15:00	7.5433	2.67682	3.364	10.96	7.97	8.353	3.313	4.95	2.58	25.3866	108.01	13.4	15.4	0.216
2424	1676169000000	2023-02-11	18:30:00	7.5438	2.67896	3.472	10.988	7.97	4.769	1.046	0.74	0.51	25.4086	108.3	13.4	15.9	0.223
2425	1676169900000	2023-02-11	18:45:00	7.5465	2.71415	3.58	10.04	7.89	10.387	2.057	7.71	1.67	25.7739	99.21	13.4	15.1	0.212
2426	1676170800000	2023-02-11	19:00:00	7.5111	2.73227	3.681	9.958	7.86	6.622	1.72	0.88	0.71	25.9898	98.45	13.4	19.4	0.272
2427	1676171700000	2023-02-11	19:15:00	7.5922	2.7525	3.782	8.968	7.79	3.247	1.193	0.81	0.07	26.1405	88.92	13.4	19.4	0.272
2428	1676172600000	2023-02-11	19:30:00	7.5618	2.70787	3.874	10.063	7.88	4.075	1.057	0.48	0.14	25.6969	99.42	13.4	16.9	0.237
2429	1676173500000	2023-02-11	19:45:00	7.5379	2.69754	3.961	10.572	7.92	5.099	0.932	0.74	0.07	25.6066	104.34	13.4	15.9	0.222
2430	1676174400000	2023-02-11	20:00:00	7.5248	2.68435	4.043	10.813	7.95	5.389	0.83	0.83	0.14	25.4785	106.59	13.4	15	0.21
2431	1676175300000	2023-02-11	20:15:00	7.5255	2.68136	4.099	10.705	7.95	4.956	1.642	0.72	1.7	25.4468	105.49	13.4	10.9	0.153
2432	1676176200000	2023-02-11	20:30:00	7.5152	2.68561	4.128	10.951	7.96	6.07	0.753	0.78	0.1	25.4987	107.93	13.4	15	0.21
2433	1676177100000	2023-02-11	20:45:00	7.5083	2.68874	4.127	10.795	7.95	5.729	1.168	0.74	0.66	25.5364	106.4	13.4	15.1	0.212
2434	1676178000000	2023-02-11	21:00:00	7.504	2.68457	4.136	10.8	7.96	5.486	0.964	0.59	0.2	25.4961	106.41	13.4	16.1	0.226
2435	1676178900000	2023-02-11	21:15:00	7.4566	2.67783	4.141	11.268	7.99	7.316	1.888	1.08	1.67	25.4604	110.88	13.4	15.5	0.217
2436	1676179800000	2023-02-11	21:30:00	7.4491	2.67807	4.127	11.301	8	6.579	0.824	0.67	0.13	25.4683	111.19	13.4	15.4	0.216
2437	1676180700000	2023-02-11	21:45:00	7.4662	2.67908	4.085	11.203	7.99	7.234	1.671	0.76	1.57	25.4663	110.26	13.4	15.2	0.213
2438	1676181600000	2023-02-11	22:00:00	7.5142	2.70243	4.04	10.728	7.94	6.876	0.814	0.62	0.08	25.6752	105.85	13.4	16.9	0.237
2439	1676182500000	2023-02-11	22:15:00	7.5085	2.69676	3.989	10.801	7.95	6.507	0.783	0.85	0.1	25.6201	106.52	13.4	16.4	0.23
2440	1676183400000	2023-02-11	22:30:00	7.4957	2.69415	3.937	10.861	7.95	6.646	1.026	0.86	0.34	25.6022	107.07	13.4	16.2	0.228
2441	1676184300000	2023-02-11	22:45:00	7.4852	2.69254	3.879	10.931	7.95	6.847	0.837	1.37	0.11	25.5932	107.72	13.4	15.9	0.222
2442	1676185200000	2023-02-11	23:00:00	7.4883	2.69244	3.813	10.886	7.95	6.373	0.949	0.98	0.11	25.5899	107.28	13.4	15.9	0.223
2443	1676186100000	2023-02-11	23:15:00	7.4546	2.6826	3.743	11.175	7.98	8.439	0.736	1.86	0.11	25.5118	109.99	13.4	15.8	0.222
2444	1676187000000	2023-02-11	23:30:00	7.4781	2.68801	3.687	10.784	7.95	4.17	0.851	0.56	0.18	25.5512	106.22	13.4	15.9	0.223
2445	1676187900000	2023-02-11	23:45:00	7.4816	2.69536	3.603	10.936	7.96	7.111	0.799	0.96	0.09	25.6255	107.79	13.4	16	0.224
2446	1676188800000	2023-02-12	00:00:00	7.4735	2.6954	3.507	10.979	7.96	7.727	0.902	0.97	0.15	25.6319	108.19	13.4	16.3	0.228
2447	1676189700000	2023-02-12	00:15:00	7.4755	2.69796	3.427	11.047	7.97	7.707	1.003	0.99	0.25	25.6572	108.89	13.4	15.9	0.223
2448	1676190600000	2023-02-12	00:30:00	7.4767	2.697	3.352	11.012	7.96	6.604	0.981	0.81	0.1	25.6464	108.54	13.4	16.1	0.225
2449	1676191500000	2023-02-12	00:45:00	7.4706	2.70522	3.297	10.749	7.93	5.475	1.112	0.94	0.12	25.7369	106.03	13.4	16.7	0.235
2450	1676192400000	2023-02-12	01:00:00	7.5076	2.709	3.218	10.58	7.91	5.061	1.122	0.64	0.2	25.749	104.43	13.4	16.3	0.228
2451	1676193300000	2023-02-12	01:15:00	7.4918	2.69762	3.131	10.188	7.89	4.348	1.017	0.87	0.43	25.6418	100.45	13.4	16.3	0.228
2452	1676194200000	2023-02-12	01:30:00	7.4908	2.6979	3.044	10.282	7.9	2.855	0.583	0.57	0.11	25.6455	101.38	13.4	15.9	0.222
2453	1676195100000	2023-02-12	01:45:00	7.4842	2.69506	2.991	10.375	7.9	2.039	0.532	0.35	0.1	25.6207	102.26	13.4	15.9	0.223
2454	1676196000000	2023-02-12	02:00:00	7.4839	2.69469	2.962	10.151	7.88	3.806	0.597	1.27	0.11	25.6171	100.05	13.4	16	0.224
2455	1676196900000	2023-02-12	02:15:00	7.4766	2.68771	2.94	10.245	7.89	2.752	0.459	0.28	0.04	25.5494	100.92	13.4	15.3	0.215
2456	1676197800000	2023-02-12	02:30:00	7.4449	2.68519	2.946	10.507	7.91	4.414	0.654	0.61	0.09	25.5463	103.42	13.4	15.5	0.217
2457	1676198700000	2023-02-12	02:45:00	7.4387	2.67999	2.965	10.386	7.91	3.329	0.56	0.48	0.06	25.4965	102.18	13.4	14.9	0.209
2458	1676199600000	2023-02-12	03:00:00	7.4518	2.68367	2.996	10.265	7.89	3.746	0.748	0.64	0.08	25.5254	101.03	13.4	15.3	0.214
2459	1676200500000	2023-02-12	03:15:00	7.4347	2.67844	3.037	10.017	7.88	3.496	0.769	0.44	0.09	25.4832	98.52	13.4	14.9	0.209
2460	1676201400000	2023-02-12	03:30:00	7.4662	2.69047	3.095	10.701	7.93	6.263	0.789	0.65	0.14	25.5859	105.41	13.4	16.2	0.227
2461	1676202300000	2023-02-12	03:45:00	7.4635	2.69083	3.185	10.821	7.94	6.54	0.829	0.89	0.12	25.5916	106.58	13.4	15.5	0.217
2462	1676203200000	2023-02-12	04:00:00	7.4568	2.68624	3.264	10.988	7.96	8.342	0.91	1.24	0.17	25.5484	108.18	13.4	15.6	0.218
2463	1676204100000	2023-02-12	04:15:00	7.4588	2.68586	3.349	10.858	7.95	6.747	0.789	1.32	0.12	25.543	106.9	13.4	15.6	0.218
2464	1676205000000	2023-02-12	04:30:00	7.4619	2.68525	3.438	10.605	7.93	5.824	0.854	0.68	0.17	25.5344	104.42	13.4	15.4	0.216
2465	1676205900000	2023-02-12	04:45:00	7.4619	2.68561	3.528	10.704	7.94	6.29	0.686	1.3	0.08	25.5381	105.39	13.4	15.5	0.217
2466	1676206800000	2023-02-12	05:00:00	7.4585	2.68373	3.654	10.768	7.94	5.609	0.696	0.68	0.07	25.5208	106	13.4	15.2	0.213
2467	1676207700000	2023-02-12	05:15:00	7.4405	2.68106	3.77	10.652	7.93	4.687	0.75	0.7	0.19	25.5062	104.8	13.4	15.6	0.218
2468	1676208600000	2023-02-12	05:30:00	7.4453	2.68052	3.896	10.767	7.94	5.181	0.654	0.91	0.06	25.4969	105.94	13.4	15	0.21
2469	1676209500000	2023-02-12	05:45:00	7.4804	2.6976	4.034	10.244	7.89	5.383	0.788	0.97	0.08	25.6496	100.98	13.4	15	0.21
2470	1676210400000	2023-02-12	06:00:00	7.4961	2.70898	4.151	10.189	7.88	5.732	0.787	0.62	0.1	25.757	100.54	13.4	16.8	0.236
2471	1676211300000	2023-02-12	06:15:00	7.4967	2.70887	4.273	10.207	7.88	5.953	0.82	0.53	0.08	25.7553	100.72	13.4	16.7	0.234
2472	1676212200000	2023-02-12	06:30:00	7.4809	2.70061	4.412	10.129	7.87	5.578	0.7	0.78	0.05	25.6806	99.87	13.4	16.3	0.229
2473	1676213100000	2023-02-12	06:45:00	7.4606	2.68956	4.522	10.404	7.9	4.523	0.72	0.47	0.09	25.58	102.47	13.4	15.1	0.211
2474	1676214000000	2023-02-12	07:00:00	7.4715	2.69638	4.647	10.587	7.91	5.48	0.749	0.67	0.05	25.6432	104.33	13.4	15	0.211
2475	1676214900000	2023-02-12	07:15:00	7.4854	2.70088	4.742	10.418	7.9	5.442	0.68	0.6	0.06	25.68	102.74	13.4	16.1	0.225
2476	1676215800000	2023-02-12	07:30:00	7.4752	2.69428	4.823	10.486	7.91	5.759	0.751	0.51	0.12	25.6185	103.33	13.4	15.6	0.219
2477	1676216700000	2023-02-12	07:45:00	7.4661	2.69208	4.894	10.738	7.93	6.858	0.74	0.81	0.08	25.6021	105.78	13.4	15.1	0.212
2478	1676217600000	2023-02-12	08:00:00	7.4523	2.68891	4.963	10.85	7.94	7.447	0.793	0.81	0.08	25.5791	106.83	13.4	15.4	0.215
2479	1676218500000	2023-02-12	08:15:00	7.4518	2.68823	5.014	10.918	7.95	8.039	0.828	0.83	0.06	25.5722	107.5	13.4	14.2	0.198
2480	1676219400000	2023-02-12	08:30:00	7.4316	2.6848	5.019	10.95	7.95	7.306	0.769	1.1	0.12	25.5512	107.75	13.4	14.7	0.206
2481	1676220300000	2023-02-12	08:45:00	7.4063	2.68201	5.026	10.921	7.95	6.777	0.733	0.62	0.07	25.5407	107.39	13.4	14.4	0.201
2482	1676221200000	2023-02-12	09:00:00	7.4451	2.68561	5.006	10.964	7.95	7.03	0.74	1.08	0.08	25.5498	107.92	13.4	14.6	0.204
2483	1676222100000	2023-02-12	09:15:00	7.4553	2.68879	4.99	10.691	7.93	5.369	0.739	0.7	0.06	25.5756	105.28	13.4	14.8	0.208
2484	1676223000000	2023-02-12	09:30:00	7.4569	2.68915	4.953	10.484	7.91	4.595	0.625	0.51	0.06	25.5782	103.24	13.4	15.7	0.22
2485	1676223900000	2023-02-12	09:45:00	7.5249	2.70303	4.903	10.331	7.89	4.652	0.628	0.61	0.05	25.6732	101.95	13.4	15.7	0.219
2486	1676224800000	2023-02-12	10:00:00	7.5011	2.69672	4.848	10.36	7.89	4.89	0.591	1.16	0.06	25.6249	102.15	13.4	15.3	0.214
2487	1676225700000	2023-02-12	10:15:00	7.5253	2.70435	4.75	10.269	7.88	4.627	0.674	0.52	0.08	25.6868	101.35	13.4	16.1	0.225
2488	1676226600000	2023-02-12	10:30:00	7.553	2.71274	4.644	10.074	7.87	4.259	0.7	0.49	0.06	25.7539	99.54	13.4	16.5	0.231
2489	1676227500000	2023-02-12	10:45:00	7.5492	2.7123	4.528	10.138	7.87	5.198	0.614	0.76	0.07	25.7522	100.16	13.4	16.9	0.236
2490	1676228400000	2023-02-12	11:00:00	7.5387	2.71003	4.419	10.254	7.88	4.492	0.611	0.59	0.06	25.7363	101.28	13.4	16.4	0.23
2491	1676229300000	2023-02-12	11:15:00	7.5296	2.70758	4.279	10.365	7.89	4.411	0.589	0.73	0.06	25.7175	102.33	13.4	16	0.224
2492	1676230200000	2023-02-12	11:30:00	7.5192	2.70318	4.135	10.383	7.89	5.288	0.614	0.87	0.1	25.6793	102.46	13.4	16	0.225
2493	1676231100000	2023-02-12	11:45:00	7.5073	2.69851	3.972	10.418	7.89	4.638	0.579	0.82	0.06	25.6393	102.75	13.4	15.9	0.223
2494	1676232000000	2023-02-12	12:00:00	7.5012	2.69522	3.794	10.435	7.9	3.62	0.527	0.48	0.05	25.6094	102.89	13.4	15.5	0.217
2495	1676232900000	2023-02-12	12:15:00	7.4985	2.69482	3.632	10.4	7.89	3.755	0.551	0.8	0.04	25.6073	102.53	13.4	14.9	0.209
2496	1676233800000	2023-02-12	12:30:00	7.5208	2.6986	3.458	10.219	7.88	3.337	0.57	0.51	0.07	25.6305	100.82	13.4	15.7	0.22
2497	1676234700000	2023-02-12	12:45:00	7.5061	2.69597	3.275	10.102	7.86	2.622	0.659	0.4	0.03	25.6139	99.62	13.4	15.6	0.218
2498	1676235600000	2023-02-12	13:00:00	7.5099	2.69749	3.079	10.201	7.87	3.378	0.797	0.63	0.1	25.6271	100.61	13.4	15.4	0.216
2499	1676236500000	2023-02-12	13:15:00	7.5311	2.70039	2.904	9.447	7.8	3.097	1.045	0.98	0.09	25.6418	93.23	13.4	13.8	0.194
2500	1676237400000	2023-02-12	13:30:00	7.5226	2.69329	2.737	9.958	7.85	3.011	1.11	0.55	0.06	25.574	98.21	13.4	14	0.196
2501	1676238300000	2023-02-12	13:45:00	7.4313	2.66664	2.574	10.857	7.93	1.483	0.964	0.23	0.05	25.3624	106.7	13.4	13.5	0.189
2502	1676239200000	2023-02-12	14:00:00	7.4956	2.68137	2.422	10.52	7.9	2.582	0.906	0.43	0.05	25.4693	103.63	13.4	12.5	0.175
2503	1676240100000	2023-02-12	14:15:00	7.451	2.66756	2.297	10.989	7.95	2.365	0.935	0.54	0.06	25.3578	108.04	13.4	14.1	0.198
2504	1676241000000	2023-02-12	14:30:00	7.4214	2.65636	2.201	10.996	7.95	2.994	0.54	0.48	0.06	25.2623	107.96	13.4	13.3	0.186
2505	1676241900000	2023-02-12	14:45:00	7.5358	2.66926	2.14	10.863	7.95	2.955	0.948	0.43	0.07	25.3137	106.98	13.4	12.8	0.179
2506	1676242800000	2023-02-12	15:00:00	7.548	2.66246	2.104	11.049	7.97	3.091	0.89	0.52	0.28	25.234	108.79	13.4	13.4	0.188
2507	1676243700000	2023-02-12	15:15:00	7.566	2.66629	2.073	11.036	7.97	3.229	0.801	0.6	0.08	25.2609	108.72	13.4	13.4	0.188
2508	1676244600000	2023-02-12	15:30:00	7.5445	2.66861	2.063	11.302	7.99	4.737	0.882	0.77	0.08	25.3006	111.32	13.4	12.6	0.177
2509	1676245500000	2023-02-12	15:45:00	7.551	2.66373	2.061	10.977	7.96	3.304	0.763	0.43	0.09	25.2451	108.09	13.4	12.8	0.18
2510	1676246400000	2023-02-12	16:00:00	7.5536	2.66079	2.086	10.926	7.95	1.837	0.631	0.59	0.05	25.2125	107.58	13.4	12.8	0.179
2511	1676247300000	2023-02-12	16:15:00	7.574	2.59987	2.124	11.809	8.05	8.269	0.848	0.29	0.08	24.5643	115.84	13.4	12.4	0.174
2512	1676248200000	2023-02-12	16:30:00	7.5815	2.60215	2.159	12.033	8.07	5.145	0.905	0.78	0.06	24.5828	118.08	13.4	12.9	0.181
2513	1676249100000	2023-02-12	16:45:00	7.5641	2.65104	2.21	11.867	8.05	5.53	0.805	0.58	0.17	25.1034	116.79	13.4	12.5	0.175
2514	1676250000000	2023-02-12	17:00:00	7.586	2.65537	2.287	11.831	8.04	5.05	0.87	0.87	0.16	25.1325	116.52	13.4	12.1	0.17
2515	1676250900000	2023-02-12	17:15:00	7.5439	2.60559	2.362	12.126	8.09	4.439	0.814	0.72	0.06	24.645	118.92	13.4	11.9	0.167
2516	1676251800000	2023-02-12	17:30:00	7.6079	2.66249	2.442	11.811	8.05	5.084	0.839	0.69	0.09	25.1908	116.42	13.4	12.4	0.174
2517	1676252700000	2023-02-12	17:45:00	7.6158	2.65822	2.533	11.836	8.05	4.391	0.811	0.49	0.11	25.1406	116.65	13.4	11.1	0.156
2518	1676253600000	2023-02-12	18:00:00	7.5042	2.61977	2.628	11.914	8.07	5.259	0.819	0.92	0.09	24.8206	116.88	13.4	10.7	0.149
2519	1676254500000	2023-02-12	18:15:00	7.4927	2.61714	2.739	11.96	8.07	5.362	0.881	0.83	0.15	24.8014	117.3	13.4	11.9	0.167
2520	1676255400000	2023-02-12	18:30:00	7.4791	2.62238	2.831	12.014	8.08	3.551	0.58	0.56	0.04	24.8657	117.83	13.4	12.2	0.171
2521	1676256300000	2023-02-12	18:45:00	7.5939	2.67	2.932	11.874	8.06	5.108	0.695	0.63	0.1	25.2789	117.07	13.4	12	0.169
2522	1676257200000	2023-02-12	19:00:00	7.5869	2.66769	3.031	11.79	8.05	5.054	0.744	0.83	0.2	25.2599	116.22	13.4	12.6	0.177
2523	1676258100000	2023-02-12	19:15:00	7.643	2.67677	3.174	11.827	8.05	5.155	0.778	0.51	0.19	25.3136	116.77	13.4	13	0.182
2524	1676259000000	2023-02-12	19:30:00	7.4712	2.61324	3.326	12.377	8.1	6.123	0.728	0.81	0.05	24.7759	121.3	13.4	11.4	0.16
2525	1676259900000	2023-02-12	19:45:00	7.4211	2.61907	3.45	12.052	8.07	4.972	0.7	0.45	0.06	24.8725	118.05	13.4	11.5	0.161
2526	1676260800000	2023-02-12	20:00:00	7.4398	2.62537	3.569	11.92	8.06	4.872	0.676	0.66	0.07	24.9248	116.83	13.4	12.2	0.171
2527	1676261700000	2023-02-12	20:15:00	7.3617	2.61389	3.685	12.035	8.07	4.466	0.712	0.55	0.06	24.8609	117.72	13.4	12.1	0.17
2528	1676262600000	2023-02-12	20:30:00	7.2874	2.5883	3.817	12.232	8.09	5.593	0.739	0.72	0.1	24.6462	119.26	13.4	10.6	0.148
2529	1676263500000	2023-02-12	20:45:00	7.2965	2.59382	3.905	12.225	8.09	6.228	0.642	1.1	0.05	24.6975	119.25	13.4	11.1	0.156
2530	1676264400000	2023-02-12	21:00:00	7.3018	2.58071	3.981	12.471	8.11	7.136	0.736	0.71	0.06	24.5566	121.55	13.4	10.5	0.146
2531	1676265300000	2023-02-12	21:15:00	7.293	2.58121	4.041	12.565	8.11	6.949	0.723	0.7	0.06	24.5681	122.45	13.4	11.1	0.155
2532	1676266200000	2023-02-12	21:30:00	7.328	2.58158	4.067	12.538	8.11	6.33	0.795	0.75	0.14	24.5472	122.26	13.4	10.5	0.148
2533	1676267100000	2023-02-12	21:45:00	7.3244	2.58208	4.105	12.49	8.11	5.253	0.913	0.84	0.28	24.5549	121.79	13.4	10.7	0.15
2534	1676268000000	2023-02-12	22:00:00	7.3258	2.59205	4.11	12.263	8.1	5.639	0.671	0.79	0.06	24.6581	119.67	13.4	11	0.155
2535	1676268900000	2023-02-12	22:15:00	7.3173	2.61467	4.117	12.008	8.07	5.734	0.752	0.79	0.1	24.9007	117.35	13.4	11.3	0.158
2536	1676269800000	2023-02-12	22:30:00	7.3255	2.61914	4.125	11.861	8.05	5.467	0.894	0.9	0.16	24.9416	115.96	13.4	10.9	0.153
2537	1676270700000	2023-02-12	22:45:00	7.3786	2.62069	4.116	11.67	8.04	5.224	0.931	0.99	0.11	24.9197	114.21	13.4	11.1	0.155
2538	1676271600000	2023-02-12	23:00:00	7.3668	2.63079	4.102	11.566	8.03	4.856	0.905	0.85	0.08	25.0337	113.25	13.4	12.1	0.17
2539	1676272500000	2023-02-12	23:15:00	7.3266	2.6511	4.064	11.732	8.03	7.369	0.898	1.09	0.23	25.2755	114.95	13.4	12.7	0.178
2540	1676273400000	2023-02-12	23:30:00	7.3257	2.64393	4.047	11.826	8.04	7.023	0.735	0.89	0.1	25.2012	115.81	13.4	10.1	0.141
2541	1676274300000	2023-02-12	23:45:00	7.3258	2.64083	4.029	11.765	8.03	6.279	0.699	1.17	0.06	25.1686	115.2	13.4	11.8	0.166
2542	1676275200000	2023-02-13	00:00:00	7.3101	2.62973	3.986	11.954	8.05	6.331	0.751	0.76	0.15	25.0637	116.93	13.4	12.1	0.17
2543	1676276100000	2023-02-13	00:15:00	7.3195	2.63517	3.955	11.748	8.03	5.53	0.827	0.53	0.12	25.1139	114.97	13.4	12.2	0.171
2544	1676277000000	2023-02-13	00:30:00	7.3143	2.55009	3.901	12.501	8.13	10.728	0.894	0.5	0.11	24.2281	121.61	13.4	10.2	0.143
2545	1676277900000	2023-02-13	00:45:00	7.297	2.54678	3.866	12.737	8.16	10.866	0.935	0.49	0.07	24.2056	123.85	13.4	9.66	0.135
2546	1676278800000	2023-02-13	01:00:00	7.2867	2.51117	3.805	13.08	8.21	19.123	1.407	0.45	0.23	23.8415	126.85	13.4	8.32	0.117
2547	1676279700000	2023-02-13	01:15:00	7.2741	2.49344	3.772	13.291	8.24	24.69	1.343	2.37	0.4	23.6654	128.71	13.4	7.33	0.103
2548	1676280600000	2023-02-13	01:30:00	7.1758	2.46586	3.727	13.186	8.24	19.36	1.148	0.39	0.06	23.4449	127.22	13.4	8.19	0.115
2549	1676281500000	2023-02-13	01:45:00	7.1317	2.44693	3.672	12.889	8.22	15.1	0.984	0.3	0.04	23.2772	124.08	13.4	9.6	0.135
2550	1676282400000	2023-02-13	02:00:00	7.0906	2.43387	3.644	12.788	8.21	16.195	1.012	0.27	0.04	23.1686	122.9	13.4	9.06	0.127
2551	1676283300000	2023-02-13	02:15:00	7.0532	2.42659	3.592	12.783	8.21	18.467	1.085	0.35	0.06	23.1176	122.7	13.4	10	0.141
2552	1676284200000	2023-02-13	02:30:00	7.0288	2.4258	3.562	12.854	8.21	20.085	1.126	0.42	0.05	23.1257	123.32	13.4	9.54	0.134
2553	1676285100000	2023-02-13	02:45:00	7.0559	2.42869	3.535	12.816	8.21	18.756	1.068	0.55	0.03	23.1378	123.04	13.4	9.09	0.127
2554	1676286000000	2023-02-13	03:00:00	7.1685	2.46349	3.517	12.62	8.17	13.994	0.995	0.37	0.04	23.4252	121.7	13.4	10.9	0.152
2555	1676286900000	2023-02-13	03:15:00	7.2174	2.48142	3.512	12.556	8.16	8.922	0.95	0.49	0.21	23.5789	121.35	13.4	9.98	0.14
2556	1676287800000	2023-02-13	03:30:00	7.2458	2.48253	3.507	12.594	8.16	9.499	0.897	0.44	0.04	23.5711	121.8	13.4	10.2	0.142
2557	1676288700000	2023-02-13	03:45:00	7.2558	2.49462	3.529	12.535	8.15	9.479	0.887	0.57	0.04	23.6903	121.35	13.4	10.4	0.146
2558	1676289600000	2023-02-13	04:00:00	7.2591	2.50263	3.551	12.456	8.14	8.965	0.894	0.75	0.05	23.7715	120.66	13.4	10.9	0.153
2559	1676290500000	2023-02-13	04:15:00	7.1778	2.4716	3.556	12.387	8.15	10.734	1.127	0.36	0.13	23.5035	119.56	13.4	10.3	0.144
2560	1676291400000	2023-02-13	04:30:00	7.1998	2.47951	3.611	12.366	8.14	9.158	0.949	0.65	0.06	23.571	119.47	13.4	9.83	0.138
2561	1676292300000	2023-02-13	04:45:00	7.2285	2.49963	3.677	12.34	8.13	10.929	0.91	0.27	0.06	23.7612	119.44	13.4	10.3	0.145
2562	1676293200000	2023-02-13	05:00:00	7.1956	2.47826	3.727	12.315	8.14	7.956	0.894	2.27	0.06	23.5607	118.96	13.4	10.8	0.152
2563	1676294100000	2023-02-13	05:15:00	7.2122	2.49167	3.815	12.345	8.13	11.432	0.901	0.69	0.05	23.6893	119.39	13.4	11.2	0.157
2564	1676295000000	2023-02-13	05:30:00	7.1894	2.48312	3.883	12.289	8.13	11.275	0.99	0.47	0.05	23.6157	118.73	13.4	10.9	0.152
2565	1676295900000	2023-02-13	05:45:00	7.3352	2.6018	3.968	11.886	8.06	5.208	0.766	0.57	0.11	24.7534	116.06	13.4	9.91	0.139
2566	1676296800000	2023-02-13	06:00:00	7.2239	2.52803	4.035	11.927	8.09	5.418	0.737	1.43	0.08	24.0607	115.66	13.4	10.4	0.146
2567	1676297700000	2023-02-13	06:15:00	7.2999	2.59842	4.124	11.635	8.04	5.311	0.647	0.41	0.09	24.7431	113.5	13.4	10.2	0.143
2568	1676298600000	2023-02-13	06:30:00	7.2395	2.55031	4.223	11.835	8.07	6.164	0.789	1.34	0.1	24.2826	114.98	13.4	10.4	0.146
2569	1676299500000	2023-02-13	06:45:00	7.3205	2.62691	4.299	11.534	8.02	6.787	0.796	2.2	0.08	25.0265	112.82	13.4	10.6	0.148
2570	1676300400000	2023-02-13	07:00:00	7.1613	2.49196	4.393	11.939	8.09	10.134	0.896	0.45	0.06	23.7269	115.36	13.4	11.4	0.159
2571	1676301300000	2023-02-13	07:15:00	7.2996	2.59796	4.48	11.704	8.04	4.652	0.627	0.4	0.08	24.7383	114.18	13.4	11.9	0.166
2572	1676302200000	2023-02-13	07:30:00	7.2474	2.54659	4.574	11.771	8.06	7.402	0.755	0.82	0.04	24.2381	114.35	13.4	12.1	0.169
2573	1676303100000	2023-02-13	07:45:00	7.2216	2.533	4.655	11.763	8.07	7.191	0.772	0.52	0.05	24.1141	114.11	13.4	11.8	0.165
2574	1676304000000	2023-02-13	08:00:00	7.2891	2.60651	4.725	11.425	8.02	8.304	0.783	1.32	0.06	24.8353	111.55	13.4	11.2	0.157
2575	1676304900000	2023-02-13	08:15:00	7.2177	2.55256	4.775	11.661	8.05	6.722	0.707	1.87	0.08	24.3213	113.24	13.4	10.7	0.15
2576	1676305800000	2023-02-13	08:30:00	7.2693	2.60413	4.841	11.507	8.03	5.971	0.703	0.53	0.04	24.8245	112.31	13.4	11.3	0.158
2577	1676306700000	2023-02-13	08:45:00	7.3545	2.62446	4.877	11.385	8	4.887	0.642	0.7	0.04	24.9761	111.37	13.4	12.5	0.175
2578	1676307600000	2023-02-13	09:00:00	7.3663	2.63668	4.912	11.234	7.99	5.87	0.688	0.48	0.04	25.0954	110.04	13.4	11.3	0.159
2579	1676308500000	2023-02-13	09:15:00	7.2561	2.58128	4.915	11.517	8.03	7.31	0.754	0.72	0.05	24.5947	112.17	13.4	11.9	0.166
2580	1676309400000	2023-02-13	09:30:00	7.2755	2.59997	4.896	11.495	8.03	8.023	0.745	0.61	0.04	24.7766	112.14	13.4	11.6	0.162
2581	1676310300000	2023-02-13	09:45:00	7.5006	2.69679	4.9	11.191	7.98	7.749	0.732	0.85	0.04	25.626	110.34	13.4	13.8	0.194
2582	1676311200000	2023-02-13	10:00:00	7.4956	2.69032	4.87	10.817	7.96	6.956	0.748	0.67	0.04	25.562	106.62	13.4	14.3	0.2
2583	1676312100000	2023-02-13	10:15:00	7.4564	2.68128	4.823	11.288	7.98	8.044	0.724	0.58	0.05	25.4963	111.11	13.4	13.5	0.189
2584	1676313000000	2023-02-13	10:30:00	7.5058	2.69931	4.753	11.2	7.97	7.667	0.735	1.12	0.04	25.6485	110.47	13.4	14.7	0.205
2585	1676313900000	2023-02-13	10:45:00	7.4006	2.66691	4.682	11.347	7.98	2.596	0.756	0.39	0.04	25.3868	111.52	13.4	12.5	0.176
2586	1676314800000	2023-02-13	11:00:00	7.4395	2.65074	4.598	9.979	7.95	3.671	0.72	0.4	0.06	25.1895	97.97	13.4	20.2	0.284
2587	1676315700000	2023-02-13	11:15:00	7.5292	2.726	4.483	10.301	7.9	3.645	0.743	0.84	0.04	25.9103	101.91	13.4	14.9	0.209
2588	1676316600000	2023-02-13	11:30:00	7.4986	2.69727	4.366	10.613	7.93	4.054	0.735	0.57	0.03	25.6326	104.67	13.4	13.4	0.187
2589	1676317500000	2023-02-13	11:45:00	7.3738	2.65093	4.231	11.035	7.98	3.207	0.764	0.29	0.04	25.2393	108.25	13.4	13.4	0.188
2590	1676318400000	2023-02-13	12:00:00	7.4628	2.69264	4.09	10.815	7.95	6.14	0.688	0.53	0.04	25.6108	106.55	13.4	13.4	0.188
2591	1676319300000	2023-02-13	12:15:00	7.4669	2.6904	3.927	10.7	7.95	5.843	0.708	0.53	0.04	25.5842	105.41	13.4	14.6	0.204
2592	1676320200000	2023-02-13	12:30:00	7.3966	2.66046	3.765	11.041	7.98	5.711	0.726	0.56	0.03	25.3227	108.4	13.4	12.8	0.18
2593	1676321100000	2023-02-13	12:45:00	7.4178	2.66814	3.592	11.077	7.99	5.672	0.726	0.54	0.04	25.3876	108.85	13.4	13.1	0.184
2594	1676322000000	2023-02-13	13:00:00	7.3982	2.66057	3.409	11.101	8	5.227	0.747	0.23	0.05	25.3227	108.99	13.4	13.3	0.186
2595	1676322900000	2023-02-13	13:15:00	7.4983	2.69981	3.235	10.751	7.96	5.459	0.713	0.36	0.03	25.6599	106.03	13.4	14.2	0.198
2596	1676323800000	2023-02-13	13:30:00	7.6743	2.76922	3.047	9.857	7.87	4.351	0.653	0.25	0.03	26.2537	98	13.4	18.8	0.263
2597	1676324700000	2023-02-13	13:45:00	7.6405	2.75057	2.887	10.003	7.89	4.516	0.69	0.46	0.04	26.0845	99.25	13.4	18.2	0.254
2598	1676325600000	2023-02-13	14:00:00	7.6853	2.76831	2.693	9.843	7.87	4.202	0.702	0.28	0.06	26.2361	97.87	13.4	18.2	0.255
2599	1676326500000	2023-02-13	14:15:00	7.7062	2.77132	2.524	9.677	7.86	4.408	0.817	0.31	0.08	26.2518	96.28	13.4	18.6	0.26
2600	1676327400000	2023-02-13	14:30:00	7.6807	2.7652	2.366	9.983	7.88	4.542	0.885	0.21	0.07	26.2072	99.23	13.4	17.5	0.245
2601	1676328300000	2023-02-13	14:45:00	7.7053	2.77089	2.239	9.865	7.87	4.766	1.179	0.72	0.27	26.2481	98.15	13.4	17.7	0.248
2602	1676329200000	2023-02-13	15:00:00	7.811	2.80845	2.094	9.555	7.83	4.232	0.926	0.36	0.16	26.5597	95.47	13.4	17.9	0.25
2603	1676330100000	2023-02-13	15:15:00	7.722	2.76838	1.992	9.792	7.87	6.103	2.594	0.48	0.64	26.2095	97.4	13.4	17.3	0.242
2604	1676331000000	2023-02-13	15:30:00	7.5912	2.73198	1.854	10.141	7.91	11.454	10.037	0.74	1.08	25.9276	100.41	13.4	17.3	0.243
2605	1676331900000	2023-02-13	15:45:00	7.6415	2.75615	1.951	9.972	7.89	15.952	26.276	1.6	4.8	26.1423	98.99	13.4	17.9	0.25
2606	1676332800000	2023-02-13	16:00:00	7.701	2.78578	1.828	9.586	7.84	14.633	27.508	0.97	2.66	26.4069	95.45	13.4	19	0.266
2607	1676333700000	2023-02-13	16:15:00	7.7421	2.80794	1.689	9.395	7.79	13.527	29.927	1.39	5.61	26.607	93.75	13.4	20.6	0.288
2608	1676334600000	2023-02-13	16:30:00	7.7529	2.82121	1.769	9.244	7.77	11.076	24.786	0.49	2.19	26.7373	92.35	13.4	21.4	0.3
2609	1676335500000	2023-02-13	16:45:00	7.794	2.83884	1.795	9.064	7.75	9.163	20.818	0.73	3.03	26.8897	90.72	13.4	22.3	0.312
2610	1676336400000	2023-02-13	17:00:00	7.7059	2.82725	1.907	9.089	7.75	10.333	27.908	0.86	4.76	26.8364	90.77	13.4	21.8	0.306
2611	1676337300000	2023-02-13	17:15:00	7.7139	2.83414	1.995	9.104	7.74	10.479	30.998	0.71	2.61	26.9022	90.98	13.4	22.3	0.312
2612	1676338200000	2023-02-13	17:30:00	8.0769	2.92093	2.008	8.071	7.67	2.989	2.506	0.28	0.5	27.5246	81.64	13.4	24.1	0.337
2613	1676339100000	2023-02-13	17:45:00	8.3646	3.01059	2.063	7.042	7.59	1.731	1.127	0.2	0.09	28.2265	72.03	13.5	26.8	0.375
2614	1676340000000	2023-02-13	18:00:00	8.5148	3.05413	2.132	6.427	7.54	1.199	2.166	0.11	2.63	28.5558	66.12	13.4	27.7	0.388
2615	1676340900000	2023-02-13	18:15:00	8.4624	3.03541	2.209	6.436	7.53	1.625	1.277	0.19	0.16	28.4046	66.06	13.4	26.7	0.374
2616	1676341800000	2023-02-13	18:30:00	8.5755	3.06876	2.295	6.142	7.5	1.401	1.854	0.19	3.13	28.6576	63.31	13.4	26.9	0.377
2617	1676342700000	2023-02-13	18:45:00	8.639	3.0911	2.394	5.994	7.49	1.124	1.584	0.17	0.4	28.8364	61.95	13.4	27.9	0.39
2618	1676343600000	2023-02-13	19:00:00	8.6913	3.10884	2.5	5.882	7.48	0.933	1.305	0.12	0.06	28.9764	60.91	13.4	28.4	0.398
2619	1676344500000	2023-02-13	19:15:00	8.6993	3.11084	2.633	5.857	7.47	0.937	1.505	0.17	0.35	28.9904	60.68	13.4	28.9	0.405
2620	1676345400000	2023-02-13	19:30:00	8.736	3.12593	2.747	5.711	7.46	0.861	1.506	0.09	0.07	29.1158	59.25	13.4	28.2	0.395
2621	1676346300000	2023-02-13	19:45:00	8.7483	3.12882	2.876	5.908	7.48	0.776	1.318	0.1	0.09	29.1353	61.32	13.5	30.6	0.428
2622	1676347200000	2023-02-13	20:00:00	8.7437	3.12811	2.995	5.917	7.48	0.822	1.573	0.09	0.76	29.1317	61.41	13.4	29.6	0.415
2623	1676348100000	2023-02-13	20:15:00	8.2961	3.02231	3.115	6.518	7.51	1.634	1.849	0.11	0.11	28.4026	66.66	13.4	26.2	0.367
2624	1676349000000	2023-02-13	20:30:00	8.2863	3.02632	3.261	6.659	7.52	1.447	1.7	0.17	0.16	28.4521	68.1	13.4	27	0.378
2625	1676349900000	2023-02-13	20:45:00	8.345	3.03531	3.387	6.667	7.52	0.816	1.633	0.12	0.2	28.4979	68.28	13.4	26.6	0.372
2626	1676350800000	2023-02-13	21:00:00	8.2435	3.015	3.519	6.884	7.54	1.615	1.463	0.13	0.11	28.369	70.3	13.4	27.1	0.38
2627	1676351700000	2023-02-13	21:15:00	8.3208	3.03376	3.633	6.782	7.53	1.434	1.586	0.17	0.12	28.5013	69.43	13.4	26.3	0.368
2628	1676352600000	2023-02-13	21:30:00	8.3875	3.04996	3.728	6.373	7.51	1.574	2.162	0.1	0.26	28.6151	65.39	13.4	27.8	0.39
2629	1676353500000	2023-02-13	21:45:00	7.5041	2.71976	3.819	9.078	7.75	4.071	1.123	0.29	0.1	25.864	89.67	13.4	21.4	0.299
2630	1676354400000	2023-02-13	22:00:00	8.0553	2.90758	3.876	7.918	7.65	2.447	1.589	0.21	0.15	27.402	79.93	13.4	24.8	0.347
2631	1676355300000	2023-02-13	22:15:00	8.153	2.9786	3.976	7.312	7.59	1.958	1.469	0.15	0.09	28.0631	74.41	13.4	25.5	0.357
2632	1676356200000	2023-02-13	22:30:00	8.3141	3.0097	4.017	7.04	7.57	1.61	1.443	0.11	0.06	28.257	71.94	13.4	27.2	0.381
2633	1676357100000	2023-02-13	22:45:00	8.3427	3.01896	4.047	6.88	7.55	1.545	1.481	0.16	0.12	28.3299	70.4	13.4	27.4	0.384
2634	1676358000000	2023-02-13	23:00:00	7.7541	2.8231	4.084	8.277	7.66	3.048	1.174	0.31	0.06	26.7552	82.77	13.4	23.2	0.326
2635	1676358900000	2023-02-13	23:15:00	8.3065	3.01317	4.122	7.066	7.57	1.618	1.523	0.16	0.13	28.299	72.2	13.4	22.7	0.318
2636	1676359800000	2023-02-13	23:30:00	8.3938	3.03973	4.151	6.498	7.53	1.527	1.66	0.88	0.23	28.5038	66.64	13.4	27.1	0.38
2637	1676360700000	2023-02-13	23:45:00	7.9715	2.8684	4.164	7.946	7.63	1.158	1.561	0.09	0.17	27.0598	79.91	13.4	21.6	0.302
2638	1676361600000	2023-02-14	00:00:00	7.6092	2.75024	4.174	8.207	7.69	1.254	1.606	0.17	0.12	26.104	81.52	13.4	22.6	0.316
2639	1676362500000	2023-02-14	00:15:00	8.4118	3.05087	4.152	7.266	7.55	1.22	1.458	0.18	0.2	28.6047	74.58	13.4	21.7	0.304
2640	1676363400000	2023-02-14	00:30:00	8.4954	3.07332	4.152	6.197	7.5	1.196	1.536	0.16	0.19	28.7691	63.81	13.4	28.1	0.394
2641	1676364300000	2023-02-14	00:45:00	8.5255	3.08364	4.142	6.138	7.49	0.933	1.514	0.11	0.25	28.8513	63.27	13.4	28.7	0.402
2642	1676365200000	2023-02-14	01:00:00	8.0949	2.93178	4.125	7.471	7.59	2.322	1.253	0.15	0.09	27.6224	75.69	13.4	25.8	0.361
2643	1676366100000	2023-02-14	01:15:00	7.9424	2.88688	4.097	7.925	7.64	2.562	1.277	0.31	0.1	27.2747	79.84	13.4	24.8	0.348
2644	1676367000000	2023-02-14	01:30:00	8.177	2.98187	4.075	7.602	7.6	2.429	1.341	0.41	0.13	28.0779	77.42	13.4	25.9	0.363
2645	1676367900000	2023-02-14	01:45:00	8.3461	3.02824	4.046	7.063	7.56	1.317	1.379	0.3	0.1	28.4234	72.32	13.4	25.9	0.363
2646	1676368800000	2023-02-14	02:00:00	8.4771	3.06207	4.022	6.446	7.52	0.862	1.546	0.14	0.11	28.6677	66.29	13.4	28	0.392
2647	1676369700000	2023-02-14	02:15:00	8.6526	3.12055	3.986	6.148	7.49	0.674	1.39	0.08	0.11	29.1283	63.67	13.4	28.7	0.402
2648	1676370600000	2023-02-14	02:30:00	8.6247	3.10722	3.952	6.161	7.49	0.74	1.47	0.08	0.09	29.0137	63.72	13.4	28.8	0.404
2649	1676371500000	2023-02-14	02:45:00	8.5733	3.08394	3.935	6.364	7.51	0.656	1.667	0.06	0.32	28.8154	65.66	13.4	27.6	0.386
2650	1676372400000	2023-02-14	03:00:00	8.4338	3.04957	3.901	6.638	7.52	1.407	1.5	0.21	0.13	28.5735	68.17	13.4	26.8	0.376
2651	1676373300000	2023-02-14	03:15:00	8.4214	3.04556	3.869	6.674	7.53	1.359	1.443	0.19	0.1	28.542	68.5	13.4	26	0.365
2652	1676374200000	2023-02-14	03:30:00	8.1941	2.96611	3.841	7.336	7.59	1.868	1.232	0.17	0.07	27.9007	74.63	13.4	26.5	0.372
2653	1676375100000	2023-02-14	03:45:00	8.378	3.02706	3.808	7.067	7.56	1.527	1.32	0.2	0.09	28.3856	72.39	13.4	26.5	0.371
2654	1676376000000	2023-02-14	04:00:00	8.404	3.04742	3.794	6.881	7.55	1.363	1.228	0.09	0.05	28.5754	70.65	13.4	28.3	0.397
2655	1676376900000	2023-02-14	04:15:00	8.5525	3.08961	3.787	6.51	7.52	0.96	1.54	0.25	0.1	28.891	67.16	13.4	27.9	0.39
2656	1676377800000	2023-02-14	04:30:00	8.5796	3.10528	3.775	6.497	7.51	1.025	1.445	0.09	0.1	29.0307	67.14	13.4	28.7	0.402
2657	1676378700000	2023-02-14	04:45:00	8.583	3.09341	3.783	6.356	7.51	0.707	1.735	0.09	0.18	28.9054	65.63	13.4	28.6	0.4
2658	1676379600000	2023-02-14	05:00:00	8.534	3.07851	3.803	6.356	7.51	1.014	1.317	0.11	0.11	28.7913	65.51	13.4	28.4	0.398
2659	1676380500000	2023-02-14	05:15:00	7.672	2.82313	3.826	8.145	7.64	2.516	0.942	0.37	0.08	26.8186	81.32	13.4	23.1	0.324
2660	1676381400000	2023-02-14	05:30:00	7.7509	2.86768	3.859	7.937	7.63	2.103	1.058	0.29	0.14	27.2237	79.57	13.4	24.9	0.349
2661	1676382300000	2023-02-14	05:45:00	7.7464	2.87334	3.906	7.855	7.63	2.051	1.007	0.15	0.07	27.2864	78.74	13.4	24.5	0.344
2662	1676383200000	2023-02-14	06:00:00	7.7475	2.87081	3.961	7.927	7.64	2.544	1.002	0.26	0.08	27.259	79.45	13.4	24.5	0.343
2663	1676384100000	2023-02-14	06:15:00	7.6823	2.85441	4.027	8.111	7.65	2.541	1.024	0.29	0.1	27.1381	81.13	13.4	23.7	0.332
2664	1676385000000	2023-02-14	06:30:00	7.5713	2.82314	4.09	8.493	7.67	2.775	0.967	0.38	0.07	26.8963	84.59	13.4	22.1	0.31
2665	1676385900000	2023-02-14	06:45:00	7.4035	2.76038	4.143	8.776	7.71	2.971	0.908	0.39	0.11	26.3656	86.78	13.4	21.9	0.307
2666	1676386800000	2023-02-14	07:00:00	7.5255	2.79834	4.208	8.667	7.71	3.39	0.998	0.37	0.07	26.6713	86.09	13.4	22.4	0.313
2667	1676387700000	2023-02-14	07:15:00	7.4755	2.78295	4.271	8.693	7.72	3.703	0.98	0.44	0.1	26.5479	86.2	13.4	23.2	0.325
2668	1676388600000	2023-02-14	07:30:00	7.4777	2.77893	4.327	8.749	7.72	3.657	0.936	0.63	0.05	26.5039	86.72	13.4	23.1	0.323
2669	1676389500000	2023-02-14	07:45:00	7.4918	2.7831	4.392	8.705	7.72	3.766	0.939	0.35	0.07	26.5369	86.33	13.4	22.2	0.311
2670	1676390400000	2023-02-14	08:00:00	7.5002	2.78252	4.448	8.733	7.73	3.962	0.974	0.42	0.08	26.5244	86.61	13.4	22.8	0.319
2671	1676391300000	2023-02-14	08:15:00	7.5082	2.77659	4.497	8.844	7.74	4.209	0.977	0.39	0.07	26.456	87.69	13.4	22.4	0.313
2672	1676392200000	2023-02-14	08:30:00	7.1742	2.70152	4.551	9.317	7.78	4.867	1.073	0.42	0.08	25.9185	91.37	13.3	21.2	0.297
2673	1676393100000	2023-02-14	08:45:00	7.3726	2.7538	4.59	9.068	7.76	4.351	1.062	0.37	0.06	26.3196	89.55	13.4	21.7	0.304
2674	1676394000000	2023-02-14	09:00:00	7.4724	2.76688	4.619	8.982	7.75	4.388	0.968	0.39	0.06	26.3813	88.95	13.4	22.7	0.318
2675	1676394900000	2023-02-14	09:15:00	7.4746	2.77102	4.649	8.933	7.75	4.305	1.006	0.46	0.06	26.4231	88.49	13.4	22	0.309
2676	1676395800000	2023-02-14	09:30:00	7.6728	2.84127	4.674	8.283	7.69	2.79	1.09	0.3	0.08	27.0076	82.76	13.4	23	0.322
2677	1676396700000	2023-02-14	09:45:00	7.6753	2.83636	4.679	8.143	7.67	2.365	1.1	0.29	0.11	26.9543	81.33	13.4	24	0.335
2678	1676397600000	2023-02-14	10:00:00	7.6249	2.82016	4.673	8.331	7.69	2.946	0.991	0.25	0.07	26.8235	83.03	13.4	23.3	0.326
2679	1676398500000	2023-02-14	10:15:00	7.783	2.86802	4.665	8.037	7.65	2.259	1.037	0.28	0.07	27.2019	80.58	13.4	23.7	0.332
2680	1676399400000	2023-02-14	10:30:00	7.7602	2.86068	4.647	8.019	7.65	2.469	0.981	0.23	0.09	27.1428	80.34	13.4	24	0.336
2681	1676400300000	2023-02-14	10:45:00	7.821	2.87666	4.623	7.756	7.63	2.371	1.021	0.24	0.06	27.2625	77.87	13.4	24.1	0.338
2682	1676401200000	2023-02-14	11:00:00	7.9266	2.9059	4.585	7.418	7.61	2.074	1.201	0.3	0.08	27.4852	74.77	13.4	22	0.308
2683	1676402100000	2023-02-14	11:15:00	7.9827	2.91831	4.53	7.2	7.59	2.175	1.274	0.23	0.11	27.5704	72.69	13.4	25.1	0.351
2684	1676403000000	2023-02-14	11:30:00	7.9068	2.88921	4.465	7.816	7.63	2.243	1.009	0.34	0.06	27.3267	78.67	13.4	28.5	0.399
2685	1676403900000	2023-02-14	11:45:00	7.8795	2.88259	4.375	7.906	7.64	2.4	0.92	0.29	0.06	27.2789	79.5	13.4	23.9	0.334
2686	1676404800000	2023-02-14	12:00:00	7.6636	2.82957	4.28	7.748	7.63	2.307	0.945	0.23	0.07	26.8923	77.34	13.4	23.2	0.325
2687	1676405700000	2023-02-14	12:15:00	7.346	2.73307	4.154	8.947	7.74	2	0.967	0.26	0.08	26.1218	88.24	13.4	18.5	0.259
2688	1676406600000	2023-02-14	12:30:00	7.3732	2.73695	4.027	9.676	7.81	5.318	0.933	0.56	0.05	26.1422	95.46	13.4	19.9	0.279
2689	1676407500000	2023-02-14	12:45:00	7.3101	2.71155	3.893	9.839	7.83	3.444	0.77	0.34	0.08	25.9226	96.77	13.4	19.1	0.268
2690	1676408400000	2023-02-14	13:00:00	7.2728	2.7026	3.741	10.265	7.88	4.493	0.852	0.3	0.05	25.8563	100.83	13.4	19.1	0.268
2691	1676409300000	2023-02-14	13:15:00	7.308	2.70946	3.582	10.294	7.89	4.557	0.891	0.52	0.07	25.9024	101.24	13.4	19	0.266
2692	1676410200000	2023-02-14	13:30:00	7.2916	2.70982	3.409	10.128	7.87	3.481	0.795	0.3	0.06	25.9184	99.57	13.4	19.5	0.273
2693	1676411100000	2023-02-14	13:45:00	7.3548	2.72217	3.233	10.092	7.87	3.808	0.854	0.31	0.06	26.0011	99.42	13.4	19.5	0.273
2694	1676412000000	2023-02-14	14:00:00	7.3837	2.72642	3.046	10.152	7.88	3.803	0.856	0.33	0.06	26.024	100.09	13.4	19.4	0.271
2695	1676412900000	2023-02-14	14:15:00	7.4006	2.72599	2.862	10.18	7.88	3.463	0.815	0.36	0.05	26.0069	100.4	13.4	19.9	0.279
2696	1676413800000	2023-02-14	14:30:00	7.3939	2.7272	2.681	10.154	7.87	3.062	0.77	0.26	0.06	26.0247	100.14	13.4	20.1	0.281
2697	1676414700000	2023-02-14	14:45:00	7.3647	2.72677	2.496	10.12	7.87	2.779	0.885	0.24	0.31	26.0422	99.75	13.4	19.5	0.273
2698	1676415600000	2023-02-14	15:00:00	7.3668	2.72888	2.332	10.091	7.86	2.443	0.714	0.16	0.05	26.0628	99.48	13.4	19.4	0.272
2699	1676416500000	2023-02-14	15:15:00	7.3721	2.7283	2.182	10.106	7.86	2.595	0.855	0.17	0.21	26.0528	99.63	13.4	20	0.28
2700	1676417400000	2023-02-14	15:30:00	7.3878	2.73046	2.042	10.16	7.87	2.881	0.7	0.26	0.06	26.0638	100.21	13.4	20.6	0.288
2701	1676418300000	2023-02-14	15:45:00	7.3852	2.73121	1.919	10.139	7.87	2.82	0.711	0.25	0.05	26.0736	100	13.4	19.4	0.271
2702	1676419200000	2023-02-14	16:00:00	7.3802	2.73254	1.808	10.14	7.86	2.443	0.714	0.35	0.04	26.0914	100.02	13.4	19.3	0.27
2703	1676420100000	2023-02-14	16:15:00	7.3998	2.74311	1.716	10.097	7.86	3.018	0.719	0.31	0.05	26.1879	99.7	13.4	20.3	0.285
2704	1676421000000	2023-02-14	16:30:00	7.4472	2.74929	1.641	10.014	7.86	3.675	1.024	0.33	0.23	26.2169	99	13.4	19.9	0.279
2705	1676421900000	2023-02-14	16:45:00	7.4482	2.74841	1.581	10.029	7.86	3.607	1.078	0.28	0.39	26.207	99.15	13.4	20.5	0.287
2706	1676422800000	2023-02-14	17:00:00	7.4038	2.74118	1.546	10.063	7.86	4.356	1.313	0.39	0.16	26.1646	99.35	13.4	19.7	0.275
2707	1676423700000	2023-02-14	17:15:00	7.448	2.74664	1.521	10.001	7.86	3.908	1.198	0.42	0.15	26.1886	98.87	13.4	19.2	0.268
2708	1676424600000	2023-02-14	17:30:00	7.4937	2.75504	1.518	9.92	7.86	4.697	1.082	0.77	0.13	26.2422	98.2	13.4	19.2	0.269
2709	1676425500000	2023-02-14	17:45:00	7.4857	2.75378	1.528	9.771	7.85	4.224	1.393	0.68	0.28	26.235	96.7	13.4	19.4	0.271
2710	1676426400000	2023-02-14	18:00:00	7.513	2.76311	1.548	9.9	7.85	5.021	1.336	0.84	0.33	26.3122	98.09	13.4	19.8	0.277
2711	1676427300000	2023-02-14	18:15:00	7.5116	2.7634	1.572	9.865	7.85	4.259	0.948	0.52	0.09	26.3162	97.74	13.4	20.6	0.288
2712	1676428200000	2023-02-14	18:30:00	7.5291	2.7656	1.63	9.829	7.85	4.325	1.148	0.53	0.2	26.3261	97.43	13.4	19.5	0.273
2713	1676429100000	2023-02-14	18:45:00	7.5393	2.76571	1.703	9.825	7.85	4.056	0.988	0.53	0.38	26.3195	97.4	13.4	19.4	0.272
2714	1676430000000	2023-02-14	19:00:00	7.5219	2.76463	1.785	9.848	7.84	4.75	0.974	0.51	0.11	26.3213	97.6	13.4	19.9	0.279
2715	1676430900000	2023-02-14	19:15:00	7.5436	2.76698	1.893	9.819	7.84	4.828	0.918	0.65	0.15	26.3294	97.36	13.4	19.7	0.275
2716	1676431800000	2023-02-14	19:30:00	7.5559	2.77177	1.992	9.731	7.84	4.783	0.993	0.78	0.09	26.3703	96.55	13.4	20.7	0.289
2717	1676432700000	2023-02-14	19:45:00	7.5238	2.76332	2.118	9.681	7.83	4.011	0.747	0.56	0.1	26.3059	95.94	13.4	20.4	0.285
2718	1676433600000	2023-02-14	20:00:00	7.5406	2.77072	2.246	9.529	7.81	3.353	0.997	0.5	0.24	26.3707	94.51	13.4	20.1	0.282
2719	1676434500000	2023-02-14	20:15:00	7.5387	2.77019	2.372	9.427	7.8	3.445	0.917	0.67	0.12	26.3666	93.5	13.4	20.1	0.281
2720	1676435400000	2023-02-14	20:30:00	7.4157	2.75186	2.509	9.53	7.81	3.749	0.934	0.53	0.08	26.2674	94.19	13.4	20.3	0.285
2721	1676436300000	2023-02-14	20:45:00	6.8307	2.43522	2.655	10.284	7.88	3.085	1.834	0.24	0.23	23.3586	98.38	13.4	18.3	0.256
2722	1676437200000	2023-02-14	21:00:00	7.3747	2.68408	2.803	9.823	7.84	3.86	1.038	0.23	0.08	25.5864	96.45	13.4	19.8	0.277
2723	1676438100000	2023-02-14	21:15:00	7.1508	2.57884	2.962	10	7.85	3.339	1.093	0.31	0.3	24.6448	97.24	13.4	19.2	0.268
2724	1676439000000	2023-02-14	21:30:00	7.2739	2.62716	3.117	9.653	7.82	2.494	1.001	0.36	0.12	25.0632	94.41	13.4	20.6	0.289
2725	1676439900000	2023-02-14	21:45:00	7.7033	2.80758	3.276	8.975	7.72	2.705	1.272	0.22	0.1	26.6322	89.53	13.4	21.9	0.307
2726	1676440800000	2023-02-14	22:00:00	8.1694	2.95984	3.431	7.701	7.64	2.588	1.229	0.24	0.08	27.8553	78.2	13.4	25.4	0.356
2727	1676441700000	2023-02-14	22:15:00	8.2616	2.98826	3.584	7.341	7.61	2.719	0.993	0.24	0.07	28.0769	74.85	13.4	26.5	0.371
2728	1676442600000	2023-02-14	22:30:00	8.2671	2.98858	3.719	7.351	7.6	3.034	0.969	0.46	0.06	28.0758	74.96	13.4	26.7	0.374
2729	1676443500000	2023-02-14	22:45:00	8.2296	2.97625	3.841	7.462	7.61	3.021	1.03	0.33	0.1	27.9776	75.98	13.4	26.4	0.37
2730	1676444400000	2023-02-14	23:00:00	8.207	2.97074	3.952	7.556	7.61	2.986	1.005	0.28	0.07	27.9385	76.88	13.4	25.7	0.36
2731	1676445300000	2023-02-14	23:15:00	8.2	2.96728	4.057	7.553	7.61	2.985	1.005	0.27	0.07	27.908	76.82	13.4	25.5	0.358
2732	1676446200000	2023-02-14	23:30:00	8.1777	2.96193	4.15	7.429	7.6	2.769	0.99	0.3	0.16	27.8702	75.5	13.4	25.3	0.354
2733	1676447100000	2023-02-14	23:45:00	8.1689	2.9586	4.24	7.574	7.61	3	1.061	0.49	0.19	27.8425	76.94	13.4	25.7	0.36
2734	1676448000000	2023-02-15	00:00:00	8.0704	2.93044	4.313	7.771	7.64	2.737	0.932	0.33	0.16	27.6276	78.68	13.4	25	0.35
2735	1676448900000	2023-02-15	00:15:00	8.089	2.92861	4.361	7.801	7.64	3.324	0.975	0.59	0.09	27.5941	78.98	13.4	25.4	0.356
2736	1676449800000	2023-02-15	00:30:00	8.1088	2.94075	4.4	7.911	7.64	3.134	1.003	0.34	0.1	27.7045	80.2	13.4	24.7	0.346
2737	1676450700000	2023-02-15	00:45:00	8.2081	2.97008	4.436	7.43	7.6	2.781	1.143	0.42	0.1	27.9305	75.58	13.4	25.4	0.356
2738	1676451600000	2023-02-15	01:00:00	8.2199	2.97028	4.459	7.418	7.61	2.904	0.964	0.27	0.09	27.9232	75.48	13.4	26.4	0.37
2739	1676452500000	2023-02-15	01:15:00	8.2412	2.97814	4.489	7.563	7.61	2.616	1.145	0.3	0.45	27.9878	77.04	13.4	26.3	0.368
2740	1676453400000	2023-02-15	01:30:00	8.2365	2.97741	4.514	7.439	7.6	2.847	0.805	0.57	0.04	27.9839	75.76	13.4	25.9	0.363
2741	1676454300000	2023-02-15	01:45:00	7.484	2.6957	4.524	8.882	7.72	2.479	0.938	0.23	0.09	25.6269	87.6	13.4	21.4	0.299
2742	1676455200000	2023-02-15	02:00:00	7.4034	2.70416	4.535	8.945	7.72	2.627	0.781	0.39	0.06	25.7752	88.1	13.4	21.2	0.297
2743	1676456100000	2023-02-15	02:15:00	7.6146	2.79594	4.529	9.082	7.74	3.668	0.855	0.21	0.06	26.5777	90.35	13.4	22	0.309
2744	1676457000000	2023-02-15	02:30:00	7.5065	2.76233	4.519	9.17	7.76	3.289	0.84	0.41	0.11	26.3078	90.86	13.4	21.1	0.296
2745	1676457900000	2023-02-15	02:45:00	7.3812	2.72584	4.514	9.388	7.78	2.858	0.683	0.18	0.03	26.0192	92.57	13.4	20.4	0.285
2746	1676458800000	2023-02-15	03:00:00	7.4467	2.76158	4.496	9.402	7.78	3.237	1.142	0.34	0.8	26.3452	93.04	13.4	20.5	0.288
2747	1676459700000	2023-02-15	03:15:00	7.5119	2.76179	4.472	8.833	7.74	2.491	0.691	0.26	0.08	26.2981	87.51	13.4	21.3	0.299
2748	1676460600000	2023-02-15	03:30:00	7.3636	2.72288	4.437	9.185	7.76	2.872	0.676	0.62	0.05	26.0013	90.51	13.4	20	0.28
2749	1676461500000	2023-02-15	03:45:00	6.6985	2.41999	4.4	9.606	7.8	2.008	0.854	0.34	0.13	23.2872	91.61	13.4	21.1	0.295
2750	1676462400000	2023-02-15	04:00:00	6.5115	2.3269	4.366	9.764	7.82	2.567	0.629	0.37	0.05	22.4296	92.2	13.4	19.8	0.277
2751	1676463300000	2023-02-15	04:15:00	7.2721	2.70783	4.322	9.345	7.77	2.124	0.573	0.21	0.05	25.9117	91.81	13.4	19.6	0.275
2752	1676464200000	2023-02-15	04:30:00	7.0353	2.58111	4.286	9.722	7.8	2.074	0.733	0.29	0.05	24.7508	94.3	13.4	19.4	0.272
2753	1676465100000	2023-02-15	04:45:00	7.08	2.6494	4.25	9.889	7.83	3.358	0.766	0.18	0.04	25.4384	96.44	13.4	20	0.28
2754	1676466000000	2023-02-15	05:00:00	6.8617	2.47254	4.214	9.919	7.83	3.002	0.891	0.36	0.19	23.7296	95.19	13.4	19.6	0.274
2755	1676466900000	2023-02-15	05:15:00	7.0963	2.65777	4.184	9.833	7.83	3.089	0.843	0.24	0.09	25.5147	95.97	13.4	20.9	0.292
2756	1676467800000	2023-02-15	05:30:00	7.0955	2.65238	4.162	9.849	7.83	3.548	0.95	0.4	0.32	25.4585	96.1	13.4	20.1	0.281
2757	1676468700000	2023-02-15	05:45:00	7.0857	2.64502	4.153	9.748	7.82	2.984	0.755	0.31	0.07	25.3881	95.04	13.4	19.6	0.274
2758	1676469600000	2023-02-15	06:00:00	7.0076	2.5715	4.149	9.376	7.78	2.185	0.801	0.33	0.06	24.6694	90.83	13.4	19.8	0.278
2759	1676470500000	2023-02-15	06:15:00	7.0617	2.6124	4.163	9.155	7.76	2.394	0.753	0.38	0.13	25.0615	89.03	13.4	19.1	0.267
2760	1676471400000	2023-02-15	06:30:00	7.0402	2.5901	4.173	9.399	7.77	7.029	46.156	11.23	20.37	24.8419	91.22	13.4	19.7	0.276
2761	1676472300000	2023-02-15	06:45:00	7.0854	2.64079	4.193	9.644	7.8	4.638	4.793	1.54	5.24	25.3436	94	13.4	20.2	0.284
2762	1676473200000	2023-02-15	07:00:00	7.0837	2.63868	4.211	9.569	7.79	2.735	0.774	0.28	0.07	25.3225	93.26	13.4	19.8	0.278
2763	1676474100000	2023-02-15	07:15:00	7.1574	2.67421	4.232	9.75	7.82	3.456	0.754	0.35	0.06	25.643	95.38	13.4	20.1	0.281
2764	1676475000000	2023-02-15	07:30:00	7.0623	2.62354	4.264	9.738	7.82	2.955	0.791	0.53	0.06	25.1785	94.78	13.4	19.6	0.274
2765	1676475900000	2023-02-15	07:45:00	7.2124	2.68163	4.287	9.863	7.83	4.455	0.897	0.51	0.07	25.6803	96.64	13.4	20.3	0.285
2766	1676476800000	2023-02-15	08:00:00	7.1782	2.66275	4.318	9.838	7.83	3.573	0.729	0.41	0.04	25.5067	96.22	13.4	19.1	0.268
2767	1676477700000	2023-02-15	08:15:00	7.262	2.68857	4.344	9.706	7.82	4.284	0.814	0.44	0.06	25.7165	95.23	13.3	19.5	0.273
2768	1676478600000	2023-02-15	08:30:00	7.2783	2.69692	4.376	9.861	7.84	4.342	0.839	0.55	0.06	25.7922	96.84	13.4	19.8	0.278
2769	1676479500000	2023-02-15	08:45:00	7.2795	2.69419	4.41	9.842	7.84	4.467	0.828	0.83	0.09	25.7626	96.64	13.4	19.2	0.269
2770	1676480400000	2023-02-15	09:00:00	7.0467	2.56913	4.456	9.527	7.8	2.598	0.817	0.31	0.06	24.6164	92.37	13.4	19.2	0.269
2771	1676481300000	2023-02-15	09:15:00	7.2101	2.66919	4.492	9.06	7.78	4.323	0.804	0.69	0.05	25.551	88.68	13.4	18.9	0.265
2772	1676482200000	2023-02-15	09:30:00	7.2773	2.69199	4.534	9.791	7.83	4.704	0.779	0.77	0.07	25.741	96.12	13.4	18.9	0.265
2773	1676483100000	2023-02-15	09:45:00	7.0047	2.53755	4.567	9.579	7.81	3.547	0.835	0.42	0.08	24.3138	92.6	13.4	18.4	0.258
2774	1676484000000	2023-02-15	10:00:00	7.077	2.53387	4.594	9.771	7.82	2.668	0.9	0.3	0.1	24.2243	94.53	13.4	19.4	0.272
2775	1676484900000	2023-02-15	10:15:00	7.3187	2.70235	4.617	9.862	7.83	4.949	0.87	0.56	0.05	25.8191	96.95	13.4	19.3	0.271
2776	1676485800000	2023-02-15	10:30:00	7.2896	2.69147	4.633	9.798	7.83	4.508	0.862	0.69	0.1	25.7264	96.21	13.4	19.9	0.279
2777	1676486700000	2023-02-15	10:45:00	7.2635	2.69145	4.636	9.8	7.83	3.98	0.795	0.49	0.06	25.7456	96.18	13.4	25.1	0.352
2778	1676487600000	2023-02-15	11:00:00	7.2697	2.69392	4.636	9.868	7.83	4.261	0.831	0.52	0.07	25.7669	96.87	13.4	19.9	0.278
2779	1676488500000	2023-02-15	11:15:00	7.2878	2.70166	4.623	9.904	7.84	4.76	0.796	0.56	0.08	25.8349	97.31	13.4	19.8	0.278
2780	1676489400000	2023-02-15	11:30:00	7.1945	2.64057	4.601	9.895	7.84	3.988	0.79	0.55	0.08	25.2612	96.66	13.4	18.9	0.264
2781	1676490300000	2023-02-15	11:45:00	7.2306	2.70426	4.573	9.803	7.83	4.101	0.78	0.69	0.07	25.905	96.24	13.4	19.7	0.276
2782	1676491200000	2023-02-15	12:00:00	7.2793	2.70313	4.531	9.862	7.83	3.386	0.771	0.48	0.07	25.8567	96.89	13.4	19.5	0.273
2783	1676492100000	2023-02-15	12:15:00	7.3298	2.75178	4.475	9.596	7.81	4.387	0.775	0.38	0.05	26.3309	94.67	13.4	19.7	0.276
2784	1676493000000	2023-02-15	12:30:00	7.3794	2.7651	4.409	9.526	7.81	4.364	0.805	0.37	0.05	26.4335	94.18	13.4	20.1	0.281
2785	1676493900000	2023-02-15	12:45:00	7.3355	2.75218	4.325	9.629	7.81	4.353	0.764	0.77	0.05	26.3309	95.03	13.4	19.6	0.274
2786	1676494800000	2023-02-15	13:00:00	7.2265	0.00012	0.319	11.737	7.73	0.701	2.603	1.63	4.75	0.0037	97.52	13.8	-0.474	-0.00664
2787	1676495700000	2023-02-15	13:15:00	7.3321	2.73252	4.161	9.734	7.79	3.936	0.719	0.61	0.05	26.1265	95.93	13.5	19.5	0.273
2788	1676496600000	2023-02-15	13:30:00	7.272	2.66456	4.031	10.21	7.86	3.258	0.7	0.54	0.04	25.4568	100.04	13.4	18.7	0.262
2789	1676497500000	2023-02-15	13:45:00	7.2978	2.70214	3.895	9.945	7.84	2.806	0.829	0.41	0.07	25.8327	97.74	13.5	19.1	0.268
2790	1676498400000	2023-02-15	14:00:00	7.3209	2.69162	3.733	10.321	7.87	3.144	0.616	0.6	0.02	25.7051	101.4	13.4	18.4	0.257
2791	1676499300000	2023-02-15	14:15:00	7.2214	2.64259	3.564	10.136	7.86	3.054	0.826	0.27	0.04	25.2632	99.07	13.4	18.4	0.258
2792	1676500200000	2023-02-15	14:30:00	7.2587	2.66051	3.387	10.213	7.86	3.01	0.768	0.36	0.05	25.4243	100.02	13.4	18.5	0.26
2793	1676501100000	2023-02-15	14:45:00	7.3054	2.65395	3.212	10.42	7.88	2.5	0.695	0.32	0.04	25.3213	102.08	13.4	18.1	0.254
2794	1676502000000	2023-02-15	15:00:00	7.2802	2.65408	3.028	10.474	7.89	3.993	0.808	0.58	0.08	25.3411	102.56	13.5	17.5	0.245
2795	1676502900000	2023-02-15	15:15:00	7.2898	2.65891	2.846	10.371	7.88	3.346	0.838	0.63	0.06	25.3849	101.61	13.4	17.8	0.249
2796	1676503800000	2023-02-15	15:30:00	7.2582	2.55992	2.664	9.635	7.82	2.293	1.017	0.31	0.09	24.3705	93.7	13.4	18.1	0.253
2797	1676504700000	2023-02-15	15:45:00	7.2091	2.50234	2.48	10.46	7.89	1.87	1.413	0.2	0.19	23.8032	101.23	13.4	17.1	0.24
2798	1676505600000	2023-02-15	16:00:00	7.1896	2.4954	2.315	10.469	7.89	2.557	1.045	0.32	0.09	23.7442	101.23	13.4	17.3	0.242
2799	1676506500000	2023-02-15	16:15:00	7.2138	2.51693	2.145	10.24	7.86	2.368	0.98	0.28	0.05	23.9525	99.2	13.4	17.8	0.25
2800	1676507400000	2023-02-15	16:30:00	7.1717	2.39264	1.989	10.762	7.92	2.854	0.973	0.4	0.08	22.6859	103.28	13.4	17.2	0.241
2801	1676508300000	2023-02-15	16:45:00	7.2363	2.44604	1.846	10.605	7.87	4.573	3.62	0.77	1.09	23.1983	102.26	13.4	17	0.238
2802	1676509200000	2023-02-15	17:00:00	7.2928	2.51645	1.717	10.108	7.85	4.009	1.982	0.25	0.37	23.8931	98.07	13.4	18.3	0.257
2803	1676510100000	2023-02-15	17:15:00	6.868	2.21906	1.611	11.035	7.95	3.458	2.033	0.48	0.35	21.0751	104.09	13.4	17.9	0.25
2804	1676511000000	2023-02-15	17:30:00	7.0297	2.33953	1.508	10.832	7.92	3.704	1.388	0.31	0.08	22.2262	103.32	13.4	17.2	0.241
2805	1676511900000	2023-02-15	17:45:00	6.9688	2.28389	1.435	10.987	7.94	4.54	2.241	1.89	0.8	21.6861	104.28	13.4	17.4	0.244
2806	1676512800000	2023-02-15	18:00:00	6.8073	2.23817	1.392	10.236	7.86	2.851	2.172	0.22	0.17	21.3113	96.55	13.4	15.6	0.218
2807	1676513700000	2023-02-15	18:15:00	6.4955	2.12018	1.372	11.147	7.95	5.997	1.283	0.24	0.08	20.2697	103.65	13.4	18.5	0.259
2808	1676514600000	2023-02-15	18:30:00	6.4787	2.10976	1.37	11.263	7.96	4.362	1.314	0.23	0.09	20.1707	104.6	13.4	17.4	0.244
2809	1676515500000	2023-02-15	18:45:00	6.4265	2.08704	1.377	11.182	7.95	3.173	1.172	0.34	0.05	19.964	103.57	13.4	17.4	0.243
2810	1676516400000	2023-02-15	19:00:00	6.4331	2.10192	1.399	11.066	7.93	2.155	1.024	0.31	0.1	20.1157	102.62	13.4	18.5	0.259
2811	1676517300000	2023-02-15	19:15:00	6.4119	2.09523	1.436	11.015	7.93	1.636	0.923	0.19	0.06	20.0582	102.06	13.4	16.5	0.231
2812	1676518200000	2023-02-15	19:30:00	6.3539	2.07912	1.498	10.928	7.91	1.908	1.014	0.47	0.11	19.9236	101.04	13.4	17.7	0.247
2813	1676519100000	2023-02-15	19:45:00	6.3387	2.08395	1.579	10.97	7.92	2.081	1.054	0.19	0.07	19.9831	101.43	13.4	17.6	0.247
2814	1676520000000	2023-02-15	20:00:00	7.2856	2.53446	1.67	10.064	7.86	2.755	1.331	0.28	0.12	24.0858	97.73	13.4	17.2	0.241
2815	1676520900000	2023-02-15	20:15:00	7.2406	2.51273	1.784	10.53	7.9	4.027	1.299	0.3	0.09	23.8903	102.09	13.4	17.7	0.248
2816	1676521800000	2023-02-15	20:30:00	7.2881	2.55272	1.9	10.347	7.89	3.734	1.148	0.74	0.11	24.2746	100.63	13.4	17.5	0.245
2817	1676522700000	2023-02-15	20:45:00	7.1614	2.4296	2.021	10.619	7.93	3.214	1.191	0.26	0.15	23.0772	102.19	13.4	17	0.238
2818	1676523600000	2023-02-15	21:00:00	7.0912	2.3926	2.159	10.637	7.92	2.626	1.212	0.2	0.09	22.7383	101.93	13.4	17	0.238
2819	1676524500000	2023-02-15	21:15:00	7.0923	2.3945	2.3	10.662	7.92	3.169	1.27	0.24	0.06	22.7574	102.18	13.4	17.5	0.245
2820	1676525400000	2023-02-15	21:30:00	7.2584	2.5227	2.45	10.426	7.9	4.764	1.116	0.5	0.08	23.9817	101.14	13.5	17.3	0.243
2821	1676526300000	2023-02-15	21:45:00	7.1976	2.4818	2.617	10.478	7.9	4.265	1.114	0.51	0.1	23.5967	101.27	13.4	17.2	0.24
2822	1676527200000	2023-02-15	22:00:00	6.3223	2.13387	2.78	11.007	7.94	3.248	1.311	0.18	0.13	20.516	102.15	13.4	17.8	0.25
2823	1676528100000	2023-02-15	22:15:00	6.4274	2.15133	2.957	10.947	7.93	3.727	1.284	0.28	0.09	20.6359	101.86	13.4	18.4	0.257
2824	1676529000000	2023-02-15	22:30:00	6.3629	2.12842	3.137	10.986	7.93	3.767	1.186	0.2	0.05	20.4344	101.92	13.4	17.3	0.243
2825	1676529900000	2023-02-15	22:45:00	6.3895	2.12912	3.32	10.962	7.93	3.971	1.993	0.53	1.19	20.4257	101.75	13.4	17.3	0.242
2826	1676530800000	2023-02-15	23:00:00	6.4867	2.15946	3.498	11.03	7.94	4.089	1.236	0.21	0.06	20.685	102.8	13.4	17.6	0.247
2827	1676531700000	2023-02-15	23:15:00	6.5028	2.1734	3.668	10.976	7.93	3.632	1.189	0.3	0.06	20.8211	102.42	13.4	18	0.252
2828	1676532600000	2023-02-15	23:30:00	6.9658	2.37198	3.824	10.776	7.91	4.407	1.267	0.54	0.14	22.6051	102.87	13.4	17.5	0.245
2829	1676533500000	2023-02-15	23:45:00	7.1049	2.46151	3.974	10.539	7.9	3.949	1.127	0.34	0.11	23.4475	101.5	13.4	17	0.239
2830	1676534400000	2023-02-16	00:00:00	7.2201	2.46733	4.108	10.95	7.94	4.924	1.323	0.43	0.09	23.43	105.73	13.4	16	0.224
2831	1676535300000	2023-02-16	00:15:00	7.2486	2.49764	4.24	10.867	7.93	5.52	1.6	0.98	0.38	23.7264	105.21	13.4	16.8	0.235
2832	1676536200000	2023-02-16	00:30:00	7.317	2.56116	4.367	10.773	7.93	6.222	1.354	0.5	0.07	24.3416	104.89	13.5	16	0.224
2833	1676537100000	2023-02-16	00:45:00	7.1944	2.42815	4.471	10.852	7.93	4.492	1.323	0.28	0.04	23.0393	104.47	13.4	16.6	0.232
2834	1676538000000	2023-02-16	01:00:00	7.2153	2.42419	4.558	10.869	7.93	4.268	1.316	0.36	0.06	22.9841	104.64	13.5	16.6	0.232
2835	1676538900000	2023-02-16	01:15:00	7.2225	2.43306	4.629	10.85	7.93	4.418	1.304	0.29	0.05	23.0716	104.53	13.4	17.1	0.24
2836	1676539800000	2023-02-16	01:30:00	7.2448	2.44465	4.686	10.859	7.93	4.566	1.296	0.36	0.05	23.1772	104.74	13.5	16.8	0.236
2837	1676540700000	2023-02-16	01:45:00	7.2433	2.41876	4.738	10.925	7.93	4.532	1.327	0.3	0.07	22.9091	105.2	13.4	17	0.238
2838	1676541600000	2023-02-16	02:00:00	7.2631	2.42786	4.781	10.916	7.93	4.858	1.355	0.36	0.05	22.9905	105.22	13.4	16.2	0.227
2839	1676542500000	2023-02-16	02:15:00	7.2666	2.42444	4.8	10.907	7.93	4.648	1.335	0.33	0.06	22.9527	105.11	13.4	16.6	0.232
2840	1676543400000	2023-02-16	02:30:00	7.2484	2.39489	4.824	10.849	7.92	4.405	1.366	0.55	0.26	22.658	104.29	13.4	16.7	0.234
2841	1676544300000	2023-02-16	02:45:00	7.1025	2.36137	4.84	10.739	7.91	3.621	1.126	0.29	0.05	22.4051	102.74	13.5	17	0.238
2842	1676545200000	2023-02-16	03:00:00	7.0333	2.33925	4.849	10.739	7.91	3.596	1.189	0.32	0.04	22.2197	102.44	13.4	16.9	0.237
2843	1676546100000	2023-02-16	03:15:00	7.0226	2.335	4.854	10.698	7.9	3.645	1.186	0.32	0.06	22.1824	101.97	13.5	17	0.238
2844	1676547000000	2023-02-16	03:30:00	7.229	2.42038	4.841	10.657	7.9	4.418	1.285	0.26	0.07	22.9354	102.58	13.5	17.1	0.239
2845	1676547900000	2023-02-16	03:45:00	7.2531	2.43761	4.83	10.679	7.9	4.943	1.358	0.37	0.36	23.0984	102.98	13.4	16.6	0.232
2846	1676548800000	2023-02-16	04:00:00	7.2689	2.45063	4.797	10.761	7.91	4.25	1.213	0.41	0.12	23.2231	103.89	13.4	16.5	0.231
2847	1676549700000	2023-02-16	04:15:00	7.181	2.42433	4.763	10.693	7.9	4.356	1.273	0.36	0.06	23.0083	102.88	13.5	17	0.238
2848	1676550600000	2023-02-16	04:30:00	7.2628	2.46287	4.724	10.751	7.91	5.244	1.393	0.4	0.14	23.3545	103.86	13.4	17.3	0.242
2849	1676551500000	2023-02-16	04:45:00	7.1524	2.42767	4.678	10.669	7.91	4.694	1.263	0.59	0.1	23.0622	102.63	13.5	16.8	0.235
2850	1676552400000	2023-02-16	05:00:00	7.1945	2.44673	4.648	10.536	7.89	4.7	1.264	0.54	0.11	23.2326	101.54	13.5	17.6	0.246
2851	1676553300000	2023-02-16	05:15:00	7.2084	2.45241	4.598	10.527	7.89	4.286	1.246	0.57	0.1	23.2824	101.52	13.5	16.2	0.227
2852	1676554200000	2023-02-16	05:30:00	7.2246	2.47648	4.547	10.516	7.89	4.502	1.451	0.5	0.42	23.5222	101.62	13.5	16.4	0.229
2853	1676555100000	2023-02-16	05:45:00	7.1851	2.45298	4.5	10.491	7.88	4.05	1.205	0.37	0.14	23.304	101.14	13.4	16.7	0.234
2854	1676556000000	2023-02-16	06:00:00	7.2663	2.53764	4.451	10.577	7.9	5.357	1.21	0.65	0.14	24.1315	102.71	13.5	17	0.238
2855	1676556900000	2023-02-16	06:15:00	7.2384	2.52223	4.411	10.453	7.89	4.759	1.195	0.45	0.09	23.99	101.35	13.4	17.9	0.251
2856	1676557800000	2023-02-16	06:30:00	7.1553	2.44424	4.372	10.27	7.87	3.779	1.141	0.46	0.07	23.2331	98.89	13.5	16.9	0.237
2857	1676558700000	2023-02-16	06:45:00	7.1356	2.42866	4.347	10.048	7.84	3.027	1.193	0.32	0.07	23.0839	96.62	13.4	16.9	0.236
2858	1676559600000	2023-02-16	07:00:00	7.1872	2.45401	4.312	10.111	7.84	2.981	1.435	0.42	0.09	23.3135	97.48	13.4	17.4	0.244
2859	1676560500000	2023-02-16	07:15:00	7.2126	2.48111	4.29	10.145	7.85	3.876	1.437	0.36	0.09	23.5788	98.04	13.5	17.3	0.242
2860	1676561400000	2023-02-16	07:30:00	7.2362	2.48321	4.281	10.078	7.84	3.457	1.355	0.25	0.13	23.5845	97.43	13.4	16	0.224
2861	1676562300000	2023-02-16	07:45:00	7.2047	2.47044	4.272	10.24	7.86	3.907	1.223	0.29	0.06	23.4729	98.88	13.5	16.9	0.237
2862	1676563200000	2023-02-16	08:00:00	7.2494	2.52348	4.298	10.049	7.84	4.929	1.379	0.64	0.13	23.9955	97.47	13.4	17.1	0.24
2863	1676564100000	2023-02-16	08:15:00	7.2029	2.4639	4.306	10.08	7.84	3.977	1.201	0.36	0.1	23.4059	97.29	13.4	16	0.224
2864	1676565000000	2023-02-16	08:30:00	7.2698	2.53983	4.331	10.095	7.85	4.868	1.069	0.56	0.08	24.1519	98.06	13.5	16.6	0.233
2865	1676565900000	2023-02-16	08:45:00	7.2195	2.47624	4.345	9.997	7.84	4.603	1.128	0.64	0.11	23.5232	96.59	13.4	16.5	0.231
2866	1676566800000	2023-02-16	09:00:00	7.2088	2.46723	4.366	9.824	7.81	3.827	1.02	0.45	0.11	23.4365	94.84	13.5	17.1	0.239
2867	1676567700000	2023-02-16	09:15:00	7.2029	2.4582	4.404	9.795	7.81	3.893	1.331	0.45	0.09	23.3465	94.49	13.4	16.4	0.23
2868	1676568600000	2023-02-16	09:30:00	7.2968	2.56018	4.437	10.068	7.84	4.163	1.325	0.36	0.08	24.3455	97.98	13.5	15.9	0.223
2869	1676569500000	2023-02-16	09:45:00	7.3241	2.57838	4.47	10.267	7.87	4.131	1.546	0.31	0.12	24.5164	100.1	13.4	17.5	0.245
2870	1676570400000	2023-02-16	10:00:00	7.3235	2.57212	4.494	10.288	7.87	4.554	1.057	0.51	0.05	24.4513	100.26	13.5	16.8	0.236
2871	1676571300000	2023-02-16	10:15:00	7.3513	2.60903	4.526	10.08	7.85	4.959	1.067	0.6	0.1	24.8172	98.52	13.4	16.6	0.232
2872	1676572200000	2023-02-16	10:30:00	7.3599	2.62642	4.549	10.144	7.86	6.183	1.055	0.49	0.06	24.9928	99.29	13.4	17.4	0.243
2873	1676573100000	2023-02-16	10:45:00	7.3416	2.60101	4.591	9.657	7.8	4.654	1.368	0.97	0.24	24.7402	94.33	13.4	16.3	0.229
2874	1676574000000	2023-02-16	11:00:00	7.3578	2.61851	4.608	9.801	7.82	4.251	1.103	0.34	0.13	24.9116	95.87	13.4	16.9	0.236
2875	1676574900000	2023-02-16	11:15:00	7.3709	2.64927	4.618	10.19	7.86	6.694	1.108	0.84	0.06	25.2239	99.92	13.4	17.1	0.24
2876	1676575800000	2023-02-16	11:30:00	7.3768	2.64855	4.637	10.127	7.85	6.324	1.137	0.65	0.13	25.2121	99.3	13.4	17.1	0.24
2877	1676576700000	2023-02-16	11:45:00	7.3827	2.66164	4.653	10.215	7.87	6.761	1.15	0.74	0.1	25.3448	100.27	13.5	17.5	0.245
2878	1676577600000	2023-02-16	12:00:00	7.3808	2.65746	4.65	10.258	7.87	5.118	1.036	0.58	0.08	25.3025	100.66	13.4	17.8	0.249
2879	1676578500000	2023-02-16	12:15:00	7.3993	2.66516	4.64	10.212	7.87	6.73	1.107	0.83	0.08	25.3695	100.28	13.4	18.4	0.257
2880	1676579400000	2023-02-16	12:30:00	7.3828	2.65201	4.606	10.295	7.87	6.198	1.059	0.6	0.1	25.2439	100.99	13.5	17.4	0.244
2881	1676580300000	2023-02-16	12:45:00	7.3961	2.64919	4.584	10.279	7.87	6.107	1.087	0.47	0.07	25.2048	100.83	13.5	18	0.252
2882	1676581200000	2023-02-16	13:00:00	7.4831	2.66489	4.549	10.36	7.88	6.013	1.123	0.4	0.08	25.3057	101.9	13.4	16.6	0.233
2883	1676582100000	2023-02-16	13:15:00	7.5204	2.67515	4.501	10.718	7.92	7.954	1.235	0.75	0.07	25.3856	105.56	13.4	16.4	0.23
2884	1676583000000	2023-02-16	13:30:00	7.5334	2.68123	4.436	10.79	7.93	9.345	1.282	0.41	0.04	25.4395	106.35	13.5	15.8	0.222
2885	1676583900000	2023-02-16	13:45:00	7.5314	2.68995	4.355	10.744	7.92	8.544	1.24	0.62	0.07	25.5321	105.95	13.5	15.8	0.222
2886	1676584800000	2023-02-16	14:00:00	7.528	2.70169	4.269	10.711	7.92	8.717	1.191	0.6	0.05	25.6572	105.7	13.5	15.8	0.222
2887	1676585700000	2023-02-16	14:15:00	7.5363	2.70458	4.159	10.803	7.93	9.298	1.218	0.57	0.05	25.6812	106.65	13.4	15.4	0.216
2888	1676586600000	2023-02-16	14:30:00	7.5258	2.72689	4.034	10.428	7.89	7.844	1.095	0.95	0.05	25.9223	103.09	13.4	17.6	0.246
2889	1676587500000	2023-02-16	14:45:00	7.5264	2.72622	3.888	10.289	7.88	7.708	1.085	0.79	0.06	25.915	101.71	13.4	16.8	0.235
2890	1676588400000	2023-02-16	15:00:00	7.5501	2.73809	3.73	10.123	7.86	7.099	1.837	0.67	4.33	26.0215	100.19	13.5	17.5	0.246
2891	1676589300000	2023-02-16	15:15:00	7.5407	2.72112	3.557	10.455	7.9	6.975	1.057	0.6	0.07	25.8511	103.34	13.5	16.8	0.236
2892	1676590200000	2023-02-16	15:30:00	7.5468	2.70548	3.368	10.782	7.93	7.532	0.992	1.21	0.09	25.6832	106.47	13.5	14.8	0.207
2893	1676591100000	2023-02-16	15:45:00	7.5485	2.7067	3.172	10.811	7.93	8.573	1.079	1.43	0.14	25.6948	106.77	13.5	15.9	0.223
2894	1676592000000	2023-02-16	16:00:00	7.5296	2.70206	2.967	10.785	7.93	8.842	1.132	1.08	0.08	25.6604	106.45	13.5	16.4	0.23
2895	1676592900000	2023-02-16	16:15:00	7.5298	2.70979	2.763	10.62	7.92	8.163	1.105	1.01	0.12	25.741	104.87	13.5	16	0.224
2896	1676593800000	2023-02-16	16:30:00	7.53	2.71474	2.547	10.532	7.91	10.225	1.017	1.42	0.09	25.7928	104.03	13.4	15.9	0.223
2897	1676594700000	2023-02-16	16:45:00	7.5419	2.73786	2.343	10.111	7.87	7.55	0.988	0.81	0.07	26.0257	100.06	13.4	16.9	0.237
2898	1676595600000	2023-02-16	17:00:00	7.5784	2.75481	2.153	10.003	7.86	7.911	0.99	0.74	0.09	26.1756	99.17	13.5	17.7	0.248
2899	1676596500000	2023-02-16	17:15:00	7.5045	2.70057	1.966	9.792	7.85	5.243	1.099	1.14	0.13	25.6637	96.6	13.5	15.8	0.222
2900	1676597400000	2023-02-16	17:30:00	7.0824	2.38629	1.796	10.657	7.91	4.705	1.311	1.17	0.19	22.6785	102.13	13.4	15.4	0.216
2901	1676598300000	2023-02-16	17:45:00	7.047	2.34604	1.637	11.163	7.95	4.34	1.018	0.89	0.15	22.2826	106.57	13.5	16.7	0.233
2902	1676599200000	2023-02-16	18:00:00	6.8539	2.27147	1.489	11.172	7.95	5.323	1.111	0.64	0.12	21.6292	105.73	13.4	16.5	0.23
2903	1676600100000	2023-02-16	18:15:00	6.844	2.25391	1.357	11.163	7.95	5.59	1.489	0.61	0.68	21.4525	105.46	13.4	16.1	0.226
2904	1676601000000	2023-02-16	18:30:00	6.775	2.24416	1.258	10.698	7.88	3.004	1.306	0.36	0.19	21.3939	100.87	13.4	15.3	0.214
2905	1676601900000	2023-02-16	18:45:00	6.718	2.24704	1.187	10.243	7.84	2.926	1.471	0.21	0.14	21.4596	96.49	13.4	14	0.196
2906	1676602800000	2023-02-16	19:00:00	6.7112	2.24603	1.13	10.393	7.85	2.917	1.071	0.27	0.06	21.4532	97.89	13.4	15.5	0.217
2907	1676603700000	2023-02-16	19:15:00	6.6595	2.23569	1.103	10.55	7.86	2.58	1.101	0.29	0.15	21.3775	99.19	13.4	16.6	0.233
2908	1676604600000	2023-02-16	19:30:00	6.6601	2.24427	1.094	10.542	7.86	3.178	1.403	0.23	0.18	21.4669	99.18	13.5	16	0.225
2909	1676605500000	2023-02-16	19:45:00	6.6396	2.23657	1.096	10.578	7.87	3.348	1.18	0.25	0.15	21.3991	99.4	13.4	17.1	0.24
2910	1676606400000	2023-02-16	20:00:00	6.5726	2.22761	1.115	10.733	7.89	3.266	1.196	0.33	0.12	21.347	100.68	13.4	16.2	0.227
2911	1676607300000	2023-02-16	20:15:00	6.5338	2.23311	1.165	10.752	7.9	3.46	1.228	0.34	0.11	21.4289	100.85	13.4	15.3	0.214
2912	1676608200000	2023-02-16	20:30:00	6.8175	2.34141	1.231	10.674	7.9	4.628	1.443	0.39	0.17	22.3832	101.44	13.4	16	0.224
2913	1676609100000	2023-02-16	20:45:00	7.5734	2.75292	1.331	8.904	7.75	5.314	1.57	0.45	0.22	26.16	88.25	13.4	17.3	0.242
2914	1676610000000	2023-02-16	21:00:00	7.2624	2.55331	1.441	9.625	7.83	4.54	1.138	0.33	0.08	24.299	93.64	13.4	17.1	0.239
2915	1676610900000	2023-02-16	21:15:00	7.4786	2.70866	1.567	10.202	7.87	7.924	1.371	0.44	0.12	25.7676	100.66	13.4	17.1	0.24
2916	1676611800000	2023-02-16	21:30:00	7.5302	2.69532	1.707	10.212	7.87	7.288	1.288	0.58	0.06	25.59	100.71	13.4	17.4	0.244
2917	1676612700000	2023-02-16	21:45:00	7.6069	2.72697	1.861	9.662	7.84	6.415	1.058	0.46	0.09	25.8636	95.6	13.5	19.2	0.268
2918	1676613600000	2023-02-16	22:00:00	7.8079	2.83169	2.013	9.032	7.76	6.418	1.267	0.38	0.12	26.8043	90.4	13.4	20.3	0.285
2919	1676614500000	2023-02-16	22:15:00	7.9134	2.86713	2.176	8.589	7.72	6.173	1.129	0.49	0.13	27.0924	86.33	13.4	22	0.308
2920	1676615400000	2023-02-16	22:30:00	7.6682	2.77154	2.349	9.119	7.79	6.483	1.3	0.4	0.07	26.2828	90.7	13.4	19.6	0.274
2921	1676616300000	2023-02-16	22:45:00	7.3669	2.5784	2.523	10.55	7.9	7.395	1.8	0.41	0.34	24.487	102.92	13.5	15.5	0.217
2922	1676617200000	2023-02-16	23:00:00	7.0521	2.43588	2.722	10.701	7.91	5.787	1.518	0.28	0.21	23.2158	102.77	13.4	16.3	0.229
2923	1676618100000	2023-02-16	23:15:00	7.0022	2.43717	2.918	10.52	7.89	5.083	1.565	0.32	0.1	23.2628	100.95	13.4	16.6	0.232
2924	1676619000000	2023-02-16	23:30:00	7.7789	2.76438	3.124	8.729	7.74	5.535	1.336	0.39	0.18	26.1247	86.83	13.4	20	0.28
2925	1676619900000	2023-02-16	23:45:00	7.0105	2.44216	3.337	10.08	7.85	5.33	1.555	0.43	0.13	23.3093	96.85	13.4	16.9	0.237
2926	1676620800000	2023-02-17	00:00:00	6.861	2.35984	3.555	10.581	7.89	5.536	1.235	0.41	0.12	22.547	100.73	13.4	16.6	0.233
2927	1676621700000	2023-02-17	00:15:00	6.8201	2.35768	3.758	10.753	7.91	4.45	1.156	0.31	0.07	22.5511	102.29	13.4	16.7	0.234
2928	1676622600000	2023-02-17	00:30:00	6.8936	2.36276	3.951	10.85	7.92	4.763	1.018	0.24	0.06	22.5561	103.37	13.4	16	0.223
2929	1676623500000	2023-02-17	00:45:00	7.2133	2.55674	4.117	10.5	7.88	7.032	1.171	0.51	0.09	24.3684	102.02	13.4	16.4	0.23
2930	1676624400000	2023-02-17	01:00:00	7.4896	2.68604	4.27	10.218	7.87	9.078	1.158	0.75	0.11	25.5219	100.67	13.4	17	0.239
2931	1676625300000	2023-02-17	01:15:00	7.1376	2.48164	4.421	10.651	7.91	6.532	1.175	0.51	0.08	23.6354	102.81	13.4	16.6	0.233
2932	1676626200000	2023-02-17	01:30:00	7.2413	2.51946	4.562	10.792	7.92	8.524	1.312	1.17	0.19	23.9591	104.62	13.4	16	0.225
2933	1676627100000	2023-02-17	01:45:00	7.2244	2.50508	4.672	10.859	7.93	7.225	1.243	0.63	0.1	23.8206	105.14	13.4	16.5	0.231
2934	1676628000000	2023-02-17	02:00:00	7.2071	2.49211	4.774	10.86	7.93	6.446	1.135	0.42	0.07	23.6971	105.02	13.4	15.7	0.22
2935	1676628900000	2023-02-17	02:15:00	7.0817	2.4477	4.85	10.776	7.92	6.028	1.074	0.46	0.07	23.3186	103.65	13.4	16	0.225
2936	1676629800000	2023-02-17	02:30:00	7.1684	2.43777	4.914	10.865	7.92	7.39	1.169	0.52	0.09	23.1567	104.47	13.4	16.1	0.226
2937	1676630700000	2023-02-17	02:45:00	7.3248	2.54414	4.954	10.78	7.92	6.713	1.101	0.33	0.07	24.1583	104.84	13.4	16	0.224
2938	1676631600000	2023-02-17	03:00:00	7.4868	2.66035	4.987	10.485	7.9	8.44	1.207	0.9	0.07	25.2553	103.1	13.4	15.8	0.222
2939	1676632500000	2023-02-17	03:15:00	7.3542	2.56539	5.024	10.739	7.92	7.802	1.261	0.49	0.13	24.3593	104.66	13.4	15.8	0.221
2940	1676633400000	2023-02-17	03:30:00	7.298	2.54088	5.038	10.712	7.92	7.297	1.135	0.55	0.09	24.143	104.09	13.4	17.2	0.242
2941	1676634300000	2023-02-17	03:45:00	7.2654	2.54095	5.052	10.686	7.92	7.239	1.324	0.71	0.09	24.1664	103.79	13.4	15.9	0.223
2942	1676635200000	2023-02-17	04:00:00	6.9363	2.37687	5.054	10.838	7.93	6.121	1.1	0.54	0.1	22.6752	103.46	13.4	16.1	0.226
2943	1676636100000	2023-02-17	04:15:00	6.6778	2.29329	5.036	10.879	7.93	4.319	1.038	0.21	0.05	21.9678	102.74	13.5	16.6	0.233
2944	1676637000000	2023-02-17	04:30:00	6.5898	2.26329	5.02	10.871	7.92	4.076	1.052	0.26	0.08	21.7092	102.26	13.4	15.6	0.218
2945	1676637900000	2023-02-17	04:45:00	7.064	2.46405	4.983	10.605	7.91	5.582	1.275	0.62	0.1	23.5014	102.09	13.4	16.6	0.232
2946	1676638800000	2023-02-17	05:00:00	7.2005	2.51271	4.94	10.637	7.91	6.572	1.326	0.62	0.13	23.9166	102.99	13.4	16	0.224
2947	1676639700000	2023-02-17	05:15:00	7.1936	2.50778	4.881	10.631	7.91	6.606	1.195	0.67	0.13	23.8698	102.89	13.4	15.7	0.22
2948	1676640600000	2023-02-17	05:30:00	7.2401	2.52816	4.825	10.694	7.92	6.589	1.199	0.44	0.07	24.0506	103.74	13.4	15.3	0.215
2949	1676641500000	2023-02-17	05:45:00	7.2519	2.53176	4.769	10.737	7.92	6.891	1.241	0.66	0.2	24.0799	104.2	13.4	15.8	0.221
2950	1676642400000	2023-02-17	06:00:00	7.2098	2.50606	4.708	10.745	7.92	5.913	1.085	0.75	0.08	23.8408	104.02	13.4	16.2	0.227
2951	1676643300000	2023-02-17	06:15:00	7.0448	2.44442	4.641	10.399	7.87	5.352	1.027	0.89	0.15	23.3093	99.94	13.4	15.7	0.22
2952	1676644200000	2023-02-17	06:30:00	7.266	2.53135	4.576	10.525	7.89	6.326	1.177	0.53	0.29	24.0659	102.15	13.4	15.2	0.213
2953	1676645100000	2023-02-17	06:45:00	7.129	2.47794	4.5	10.721	7.92	5.779	1.165	0.61	0.19	23.6026	103.43	13.4	15.9	0.222
2954	1676646000000	2023-02-17	07:00:00	7.256	2.52844	4.426	10.632	7.91	6.088	1.058	0.73	0.06	24.0425	103.17	13.4	15.5	0.217
2955	1676646900000	2023-02-17	07:15:00	7.2484	2.52507	4.352	10.565	7.9	5.652	0.949	0.74	0.05	24.0127	102.48	13.4	16.2	0.227
2956	1676647800000	2023-02-17	07:30:00	7.3829	2.58933	4.293	10.367	7.88	5.943	1.193	0.51	0.2	24.5891	101.25	13.4	16.6	0.232
2957	1676648700000	2023-02-17	07:45:00	7.3636	2.57646	4.237	10.378	7.88	5.968	1.065	0.79	0.1	24.4684	101.23	13.4	15.3	0.214
2958	1676649600000	2023-02-17	08:00:00	7.3535	2.57449	4.191	10.435	7.89	6.025	1.084	0.52	0.07	24.4551	101.76	13.4	16.2	0.227
2959	1676650500000	2023-02-17	08:15:00	7.3429	2.57054	4.136	10.391	7.88	5.307	1.139	0.47	0.07	24.4214	101.29	13.5	16.4	0.229
2960	1676651400000	2023-02-17	08:30:00	7.3189	2.55975	4.104	10.119	7.85	3.882	1.343	0.52	0.08	24.3256	98.52	13.4	15.8	0.221
2961	1676652300000	2023-02-17	08:45:00	7.3129	2.55657	4.091	9.981	7.84	4.172	1.27	0.56	0.12	24.2967	97.14	13.4	16.6	0.233
2962	1676653200000	2023-02-17	09:00:00	7.3049	2.55346	4.096	10.007	7.84	4.149	1.4	0.39	0.79	24.2698	97.36	13.4	15.3	0.215
2963	1676654100000	2023-02-17	09:15:00	7.3407	2.57555	4.114	10.341	7.88	5.617	1.069	0.6	0.06	24.4752	100.83	13.4	16.1	0.225
2964	1676655000000	2023-02-17	09:30:00	7.3476	2.57607	4.138	9.86	7.82	2.981	1.033	0.31	0.06	24.4757	96.15	13.4	16.2	0.228
2965	1676655900000	2023-02-17	09:45:00	7.3425	2.57406	4.163	9.666	7.8	3.289	1.128	0.4	0.12	24.4584	94.24	13.4	16	0.224
2966	1676656800000	2023-02-17	10:00:00	7.3076	2.5518	4.205	9.716	7.82	3.348	1.104	0.39	0.09	24.2506	94.53	13.4	16.3	0.228
2967	1676657700000	2023-02-17	10:15:00	7.354	2.57631	4.242	10.012	7.84	5.236	1.47	0.58	0.48	24.4737	97.65	13.4	16.2	0.227
2968	1676658600000	2023-02-17	10:30:00	7.394	2.60385	4.284	10.259	7.86	5.693	1.007	0.45	0.07	24.7326	100.33	13.4	16.4	0.229
2969	1676659500000	2023-02-17	10:45:00	7.3531	2.59108	4.323	10.536	7.9	7.775	1.076	1.46	0.13	24.6285	102.86	13.4	16.4	0.229
2970	1676660400000	2023-02-17	11:00:00	7.3681	2.59883	4.378	10.539	7.9	7.308	0.978	0.81	0.06	24.6987	102.98	13.5	16	0.224
2971	1676661300000	2023-02-17	11:15:00	7.4452	2.63568	4.424	10.259	7.88	5.941	1.277	0.49	0.12	25.0282	100.64	13.4	16.3	0.228
2972	1676662200000	2023-02-17	11:30:00	7.3983	2.61226	4.467	10.455	7.9	7.653	1.008	0.81	0.07	24.8174	102.32	13.4	15.9	0.223
2973	1676663100000	2023-02-17	11:45:00	7.4223	2.62287	4.514	10.483	7.9	7.074	1.068	1.06	0.09	24.9109	102.7	13.4	16.3	0.229
2974	1676664000000	2023-02-17	12:00:00	7.4254	2.62489	4.561	10.497	7.9	8.08	1.034	1.03	0.05	24.9297	102.86	13.4	15.5	0.218
2975	1676664900000	2023-02-17	12:15:00	7.4137	2.61763	4.599	10.022	7.85	6.523	1.128	0.52	0.08	24.8624	98.13	13.4	16.1	0.226
2976	1676665800000	2023-02-17	12:30:00	7.4493	2.63401	4.644	10.036	7.86	6.297	1.234	1.17	0.09	25.0077	98.45	13.4	16.6	0.233
2977	1676666700000	2023-02-17	12:45:00	7.6176	2.71514	4.663	9.93	7.85	6.278	1.09	0.52	0.09	25.7312	98.24	13.4	18.8	0.264
2978	1676667600000	2023-02-17	13:00:00	7.5472	2.67708	4.679	10.043	7.86	6.866	1.164	0.9	0.19	25.386	98.99	13.4	16.1	0.225
2979	1676668500000	2023-02-17	13:15:00	7.586	2.69542	4.686	10.113	7.86	5.796	1.024	0.43	0.08	25.5489	99.87	13.4	17.3	0.243
2980	1676669400000	2023-02-17	13:30:00	7.6688	2.73631	4.692	9.868	7.84	5.928	1.004	0.56	0.05	25.914	97.86	13.4	17.6	0.246
2981	1676670300000	2023-02-17	13:45:00	7.6983	2.7502	4.69	9.724	7.83	5.815	1.034	0.44	0.06	26.0367	96.58	13.4	17.8	0.25
2982	1676671200000	2023-02-17	14:00:00	7.6204	2.71081	4.668	10.088	7.86	5.835	0.958	0.53	0.07	25.684	99.79	13.5	17.4	0.243
2983	1676672100000	2023-02-17	14:15:00	7.6828	2.74165	4.607	10.062	7.86	5.895	1.009	0.5	0.08	25.9593	99.85	13.5	17.1	0.24
2984	1676673000000	2023-02-17	14:30:00	7.6343	2.72069	4.55	10.342	7.89	6.41	1.094	0.43	0.3	25.7768	102.39	13.5	15.8	0.222
2985	1676673900000	2023-02-17	14:45:00	7.6392	2.71963	4.476	10.282	7.89	6.028	1.085	0.62	0.14	25.7622	101.81	13.5	17	0.238
2986	1676674800000	2023-02-17	15:00:00	7.6422	2.71673	4.39	10.279	7.88	4.797	0.867	0.67	0.05	25.7297	101.76	13.4	16.4	0.229
2987	1676675700000	2023-02-17	15:15:00	7.6249	2.70633	4.291	10.538	7.91	6.45	0.876	1.06	0.06	25.6341	104.21	13.4	16.1	0.226
2988	1676676600000	2023-02-17	15:30:00	7.6172	2.70344	4.156	10.599	7.92	5.39	0.898	0.58	0.05	25.6097	104.78	13.4	16	0.225
2989	1676677500000	2023-02-17	15:45:00	7.4563	2.58694	3.992	11.254	7.98	5.183	0.985	0.55	0.03	24.5124	110.06	13.4	14.2	0.199
2990	1676678400000	2023-02-17	16:00:00	7.4703	2.5733	3.815	11.682	8.01	5.366	1.369	0.5	0.1	24.3607	114.08	13.4	12.7	0.178
2991	1676679300000	2023-02-17	16:15:00	7.4061	2.55825	3.624	11.745	8.04	5.991	1.057	0.88	0.08	24.249	114.56	13.5	12.5	0.175
2992	1676680200000	2023-02-17	16:30:00	7.4604	2.60354	3.426	11.327	8.01	8.086	0.957	0.66	0.07	24.6825	110.92	13.4	13.3	0.186
2993	1676681100000	2023-02-17	16:45:00	7.5609	2.67192	3.219	11.098	7.97	7.077	1.303	0.8	0.55	25.3229	109.36	13.4	15	0.21
2994	1676682000000	2023-02-17	17:00:00	7.5033	2.64499	3.01	11.272	7.99	8.202	1.153	0.66	0.08	25.0839	110.78	13.4	12.5	0.175
2995	1676682900000	2023-02-17	17:15:00	7.3808	2.54156	2.783	11.953	8.05	8.366	1.044	0.72	0.06	24.0933	116.39	13.4	12.1	0.169
2996	1676683800000	2023-02-17	17:30:00	7.3469	2.53057	2.543	12.063	8.06	5.048	1.52	0.62	0.24	24.0025	117.3	13.4	12.3	0.172
2997	1676684700000	2023-02-17	17:45:00	7.3521	2.53349	2.312	12.069	8.06	7.996	1.038	0.95	0.1	24.0293	117.38	13.4	12.3	0.172
2998	1676685600000	2023-02-17	18:00:00	7.327	2.52323	2.096	12.261	8.08	8.23	1.069	0.91	0.09	23.94	119.09	13.4	11.9	0.167
2999	1676686500000	2023-02-17	18:15:00	7.3019	2.50476	1.891	12.549	8.1	10.104	1.222	1.36	0.15	23.7649	121.68	13.4	11.7	0.163
3000	1676687400000	2023-02-17	18:30:00	7.3029	2.50339	1.686	12.413	8.09	8.795	1.169	0.97	0.11	23.75	120.35	13.4	11.2	0.157
3001	1676688300000	2023-02-17	18:45:00	7.302	2.50166	1.484	12.303	8.08	5.209	1.183	1.27	0.67	23.7328	119.27	13.4	11.3	0.159
3002	1676689200000	2023-02-17	19:00:00	7.3351	2.49978	1.295	11.646	8.01	5.061	0.959	0.43	0.07	23.6906	112.96	13.4	12.9	0.181
3003	1676690100000	2023-02-17	19:15:00	7.3356	2.50837	1.126	11.379	7.98	4.293	0.924	0.39	0.09	23.7797	110.44	13.4	13.2	0.185
3004	1676691000000	2023-02-17	19:30:00	7.3227	2.48803	1.015	11.07	7.96	3.284	0.793	0.44	0.11	23.5769	107.26	13.4	13.4	0.188
3005	1676691900000	2023-02-17	19:45:00	7.3117	2.47766	0.932	11.204	7.96	4.72	0.803	0.64	0.07	23.4766	108.45	13.4	13.8	0.194
3006	1676692800000	2023-02-17	20:00:00	7.3276	2.48675	0.901	11.022	7.95	4.236	0.891	0.76	0.08	23.5603	106.79	13.4	12.3	0.173
3007	1676693700000	2023-02-17	20:15:00	7.3116	2.48612	0.872	10.971	7.94	3.865	0.979	0.55	0.07	23.5646	106.26	13.4	12.3	0.172
3008	1676694600000	2023-02-17	20:30:00	7.316	2.48931	0.842	11.087	7.96	3.379	0.828	0.69	0.07	23.5949	107.42	13.4	12.8	0.179
3009	1676695500000	2023-02-17	20:45:00	7.0779	2.3955	0.83	11.414	7.99	4.57	1.234	0.62	0.16	22.7778	109.39	13.4	12.7	0.178
3010	1676696400000	2023-02-17	21:00:00	7.076	2.37393	0.876	11.48	8	4.091	0.974	0.43	0.07	22.5544	109.85	13.4	13.4	0.188
3011	1676697300000	2023-02-17	21:15:00	7.0941	2.36896	0.949	11.491	8.01	3.917	1.019	0.38	0.12	22.4908	109.95	13.4	13.7	0.192
3012	1676698200000	2023-02-17	21:30:00	7.0851	2.36494	1.038	11.339	7.99	4.236	1.063	0.29	0.09	22.4548	108.45	13.4	13.6	0.19
3013	1676699100000	2023-02-17	21:45:00	7.0824	2.35442	1.166	11.242	7.98	3.897	1.083	0.28	0.09	22.3471	107.44	13.4	14.6	0.205
3014	1676700000000	2023-02-17	22:00:00	7.1013	2.36575	1.28	11.146	7.97	3.829	1.128	0.26	0.12	22.4526	106.65	13.4	14.4	0.202
3015	1676700900000	2023-02-17	22:15:00	7.1326	2.38462	1.415	11.215	7.98	4.711	1.36	0.37	0.16	22.6284	107.52	13.4	13.3	0.186
3016	1676701800000	2023-02-17	22:30:00	7.2174	2.42839	1.596	11.143	7.97	4.622	1.249	0.2	0.11	23.0275	107.29	13.4	13.4	0.188
3017	1676702700000	2023-02-17	22:45:00	7.2191	2.41105	1.779	11.246	7.99	5.124	1.253	0.34	0.09	22.8461	108.17	13.4	13.8	0.194
3018	1676703600000	2023-02-17	23:00:00	7.3005	2.47517	1.969	11.098	7.97	5.773	1.422	0.43	0.3	23.4579	107.42	13.4	13.8	0.194
3019	1676704500000	2023-02-17	23:15:00	7.3514	2.51563	2.175	11.402	8	7.106	1.362	0.57	0.09	23.844	110.76	13.4	12.5	0.175
3020	1676705400000	2023-02-17	23:30:00	7.3868	2.55956	2.364	11.317	7.99	7.782	1.391	0.55	0.09	24.2767	110.34	13.4	13	0.182
3021	1676706300000	2023-02-17	23:45:00	7.4688	2.62141	2.556	11.309	7.98	9.014	1.441	0.64	0.11	24.863	110.88	13.4	13	0.182
3022	1676707200000	2023-02-18	00:00:00	7.3762	2.55398	2.772	11.287	7.99	7.938	1.257	0.6	0.11	24.2258	109.98	13.4	13.3	0.186
3023	1676708100000	2023-02-18	00:15:00	7.105	2.40608	3.01	11.608	8.02	5.857	1.143	0.48	0.07	22.8694	111.39	13.4	12.1	0.169
3024	1676709000000	2023-02-18	00:30:00	6.9853	2.38108	3.268	11.676	8.03	5.496	1.189	0.34	0.12	22.6875	111.59	13.4	13.5	0.189
3025	1676709900000	2023-02-18	00:45:00	7.1169	2.42125	3.52	11.366	8	5.71	1.034	0.63	0.12	23.0194	109.19	13.4	13.1	0.183
3026	1676710800000	2023-02-18	01:00:00	7.2513	2.49303	3.753	11.244	7.99	7.358	1.17	0.62	0.11	23.6768	108.83	13.4	13.6	0.19
3027	1676711700000	2023-02-18	01:15:00	7.305	2.52323	3.946	11.241	7.98	8.028	1.294	0.94	0.1	23.9545	109.14	13.4	14.1	0.198
3028	1676712600000	2023-02-18	01:30:00	7.423	2.58914	4.125	11.107	7.97	8.768	1.158	0.58	0.09	24.5588	108.55	13.4	14.2	0.199
3029	1676713500000	2023-02-18	01:45:00	7.3913	2.57392	4.313	11.145	7.97	7.041	1.316	0.64	0.21	24.4224	108.76	13.4	14.3	0.201
3030	1676714400000	2023-02-18	02:00:00	7.4662	2.61352	4.493	11.023	7.96	8.918	1.344	0.67	0.29	24.782	108.01	13.4	14.1	0.197
3031	1676715300000	2023-02-18	02:15:00	7.5287	2.65492	4.638	10.809	7.94	8.147	1.083	0.38	0.06	25.1684	106.33	13.4	14.6	0.205
3032	1676716200000	2023-02-18	02:30:00	7.4991	2.63541	4.764	10.819	7.94	8.159	1.15	0.52	0.09	24.9865	106.23	13.4	14.7	0.206
3033	1676717100000	2023-02-18	02:45:00	7.4691	2.6224	4.875	11.017	7.95	8.5	1.115	0.61	0.11	24.8723	108.02	13.4	13.9	0.195
3034	1676718000000	2023-02-18	03:00:00	7.4524	2.6151	4.961	11.077	7.96	8.85	1.172	0.76	0.11	24.8081	108.52	13.4	14.4	0.201
3035	1676718900000	2023-02-18	03:15:00	7.4074	2.59966	5.035	11.251	7.98	8.68	1.127	0.61	0.07	24.6791	110.02	13.4	13.4	0.187
3036	1676719800000	2023-02-18	03:30:00	7.4052	2.599	5.09	11.244	7.98	8.985	1.573	1.53	2.39	24.6738	109.94	13.4	13.3	0.186
3037	1676720700000	2023-02-18	03:45:00	7.3402	2.5626	5.112	11.477	8	8.8	1.208	0.87	0.09	24.34	111.8	13.4	12.2	0.17
3038	1676721600000	2023-02-18	04:00:00	7.1281	2.46447	5.138	11.594	8.01	6.794	1.045	0.66	0.06	23.4622	111.78	13.4	12.6	0.177
3039	1676722500000	2023-02-18	04:15:00	7.2495	2.52641	5.151	11.568	8.01	9.113	1.225	1.21	0.11	24.0257	112.23	13.4	12.3	0.173
3040	1676723400000	2023-02-18	04:30:00	7.2439	2.52546	5.14	11.631	8.02	8.922	1.209	0.46	0.06	24.0196	112.81	13.4	12.2	0.171
3041	1676724300000	2023-02-18	04:45:00	7.252	2.53411	5.139	11.634	8.02	9.912	1.282	0.71	0.22	24.1043	112.93	13.4	12.3	0.172
3042	1676725200000	2023-02-18	05:00:00	7.2715	2.54285	5.135	11.576	8.01	10.441	1.29	1.21	0.1	24.1819	112.46	13.7	12.8	0.179
3043	1676726100000	2023-02-18	05:15:00	7.2831	2.53911	5.099	11.452	8	7.737	1.099	0.35	0.05	24.1348	111.26	13.4	12.4	0.173
3044	1676727000000	2023-02-18	05:30:00	7.2119	2.48519	5.053	11.501	8.01	6.194	1.041	0.32	0.06	23.6214	111.17	13.4	12.2	0.17
3045	1676727900000	2023-02-18	05:45:00	7.1166	2.43144	4.998	11.438	8	4.874	0.889	0.24	0.03	23.1253	109.96	13.4	12.8	0.179
3046	1676728800000	2023-02-18	06:00:00	7.1282	2.44229	4.924	11.339	7.99	5.031	0.967	0.59	0.05	23.2307	109.12	13.4	12.5	0.174
3047	1676729700000	2023-02-18	06:15:00	7.0561	2.41352	4.857	11.215	7.98	4.799	0.856	1.12	0.11	22.9788	107.59	13.6	13	0.182
3048	1676730600000	2023-02-18	06:30:00	7.0229	2.41348	4.782	11.213	7.98	5.608	1.064	0.64	0.25	23.0005	107.5	13.4	12.7	0.178
3049	1676731500000	2023-02-18	06:45:00	7.2339	2.5094	4.708	11.003	7.96	5.387	0.947	0.6	0.09	23.8591	106.58	13.4	13.4	0.188
3050	1676732400000	2023-02-18	07:00:00	7.3425	2.57893	4.624	10.819	7.95	8.07	1.48	0.74	0.12	24.509	105.5	13.4	12.4	0.174
3051	1676733300000	2023-02-18	07:15:00	7.2649	2.53789	4.533	10.72	7.94	9.404	39.183	1.35	1.99	24.135	104.11	13.4	13.3	0.186
3052	1676734200000	2023-02-18	07:30:00	7.1219	2.45301	4.431	10.946	7.95	6.162	1.1	0.57	0.09	23.347	105.42	13.4	12.7	0.177
3053	1676735100000	2023-02-18	07:45:00	7.1133	2.42927	4.343	11.244	7.98	5.489	0.885	0.44	0.08	23.1051	108.07	13.4	12.7	0.177
3054	1676736000000	2023-02-18	08:00:00	7.1968	2.45993	4.258	11.466	8	6.529	1.009	0.44	0.05	23.3686	110.61	13.4	12.6	0.176
3055	1676736900000	2023-02-18	08:15:00	7.1625	2.44872	4.164	11.393	7.99	5.982	0.918	0.47	0.06	23.275	109.75	13.4	12.6	0.176
3056	1676737800000	2023-02-18	08:30:00	7.3121	2.536	4.078	11.296	7.98	7.819	1.095	0.66	0.09	24.0826	109.78	13.4	12.3	0.172
3057	1676738700000	2023-02-18	08:45:00	7.3076	2.52803	3.986	11.362	7.99	8.743	1.226	0.87	0.17	24.0027	110.35	13.4	12.2	0.17
3058	1676739600000	2023-02-18	09:00:00	7.3589	2.56903	3.936	11.256	7.98	8.491	1.236	0.66	0.06	24.3944	109.75	13.4	12.5	0.175
3059	1676740500000	2023-02-18	09:15:00	7.3642	2.56112	3.902	11.312	7.99	8.5	1.167	0.73	0.06	24.3082	110.23	13.4	12.6	0.177
3060	1676741400000	2023-02-18	09:30:00	7.3456	2.54927	3.893	11.276	7.98	8.434	1.355	0.75	0.08	24.1977	109.76	13.4	12.4	0.174
3061	1676742300000	2023-02-18	09:45:00	7.4383	2.6184	3.905	10.488	7.91	8.195	1.447	0.55	0.1	24.853	102.73	13.4	13.2	0.184
3062	1676743200000	2023-02-18	10:00:00	7.4915	2.65006	3.911	10.36	7.9	7.954	1.539	0.6	0.1	25.145	101.8	13.4	13.2	0.184
3063	1676744100000	2023-02-18	10:15:00	7.4375	2.62333	3.927	10.254	7.89	6.291	1.785	0.61	0.17	24.905	100.49	13.4	11.9	0.167
3064	1676745000000	2023-02-18	10:30:00	7.3864	2.5978	3.97	10.571	7.92	7.142	1.067	0.82	0.1	24.6751	103.32	13.4	12.1	0.17
3065	1676745900000	2023-02-18	10:45:00	7.401	2.60828	4.013	10.604	7.92	7.253	1.664	0.92	0.19	24.774	103.75	13.4	13.3	0.187
3066	1676746800000	2023-02-18	11:00:00	7.5776	2.6893	4.079	9.594	7.84	7.385	1.209	0.73	0.06	25.4915	94.69	13.4	14.9	0.209
3067	1676747700000	2023-02-18	11:15:00	7.6981	2.74307	4.142	9.631	7.83	6.937	1.111	0.61	0.05	25.9628	95.61	13.4	17.7	0.248
3068	1676748600000	2023-02-18	11:30:00	7.7496	2.76287	4.203	9.486	7.81	6.843	1.199	0.52	0.12	26.1305	94.38	13.4	18	0.253
3069	1676749500000	2023-02-18	11:45:00	7.7587	2.77008	4.266	9.438	7.8	6.686	1.163	0.59	0.08	26.1988	93.97	13.4	17.9	0.25
3070	1676750400000	2023-02-18	12:00:00	7.7936	2.79529	4.334	9.376	7.78	5.886	1.125	0.48	0.07	26.4349	93.58	13.4	16.2	0.226
3071	1676751300000	2023-02-18	12:15:00	7.7679	2.77246	4.41	9.211	7.78	6.667	1.138	0.77	0.11	26.2166	91.75	13.4	14.9	0.209
3072	1676752200000	2023-02-18	12:30:00	7.7256	2.75814	4.495	9.119	7.78	7.054	1.11	0.57	0.07	26.0991	90.68	13.5	16	0.224
3073	1676753100000	2023-02-18	12:45:00	7.7862	2.78161	4.564	9.279	7.79	6.164	1.198	0.56	0.11	26.2981	92.5	13.4	18.3	0.256
3074	1676754000000	2023-02-18	13:00:00	7.83	2.80237	4.628	8.823	7.75	6.786	1.206	0.86	0.06	26.481	88.16	13.4	18.8	0.263
3075	1676754900000	2023-02-18	13:15:00	7.7672	2.77233	4.687	9.029	7.77	5.606	1.089	0.4	0.05	26.2157	89.94	13.4	17.2	0.241
3076	1676755800000	2023-02-18	13:30:00	7.5354	2.66069	4.743	10.955	7.93	9.572	1.173	0.91	0.07	25.2237	107.85	13.4	12.5	0.176
3077	1676756700000	2023-02-18	13:45:00	7.5427	2.6643	4.803	11.007	7.95	9.647	1.151	0.53	0.04	25.2561	108.37	13.4	13.6	0.19
3078	1676757600000	2023-02-18	14:00:00	7.5277	2.65265	4.852	11.18	7.97	9.966	1.203	2.69	0.22	25.1455	109.97	13.4	13.6	0.19
3079	1676758500000	2023-02-18	14:15:00	7.5396	2.6549	4.878	11.258	7.98	9.137	1.147	1.21	0.08	25.1602	110.77	13.4	12.1	0.17
3080	1676759400000	2023-02-18	14:30:00	7.9037	2.80929	4.879	8.419	7.76	4.106	1.171	0.32	0.05	26.4971	84.27	13.4	19.9	0.278
3081	1676760300000	2023-02-18	14:45:00	7.9924	2.86004	4.867	8.131	7.69	4.048	0.988	0.46	0.05	26.9566	81.78	13.4	20.3	0.285
3082	1676761200000	2023-02-18	15:00:00	7.8335	2.80424	4.839	8.67	7.74	5.122	1.146	2.04	0.13	26.4977	86.66	13.4	18.2	0.255
3083	1676762100000	2023-02-18	15:15:00	7.7288	2.75132	4.811	9.589	7.82	5.213	1.308	0.98	0.11	26.0256	95.32	13.4	17	0.238
3084	1676763000000	2023-02-18	15:30:00	7.687	2.73046	4.764	10.098	7.87	4.399	1.221	0.35	0.07	25.8396	100.16	13.4	15.9	0.223
3085	1676763900000	2023-02-18	15:45:00	8.0908	2.90775	4.68	7.851	7.67	4.103	1.245	0.34	0.1	27.3758	79.37	13.4	22.7	0.319
3086	1676764800000	2023-02-18	16:00:00	8.0639	2.90042	4.585	7.966	7.66	4.203	1.174	0.46	0.13	27.3208	80.47	13.4	20.9	0.293
3087	1676765700000	2023-02-18	16:15:00	8.0884	2.90629	4.457	7.769	7.65	3.995	1.18	0.32	0.08	27.3626	78.54	13.4	22	0.309
3088	1676766600000	2023-02-18	16:30:00	8.1298	2.92134	4.3	7.723	7.64	4.559	1.15	0.38	0.07	27.4865	78.21	13.4	22.2	0.312
3089	1676767500000	2023-02-18	16:45:00	8.1306	2.91805	4.135	7.737	7.64	4.719	1.108	0.41	0.06	27.4518	78.33	13.4	23.7	0.331
3090	1676768400000	2023-02-18	17:00:00	8.129	2.91891	3.955	7.689	7.64	4.457	1.145	0.37	0.05	27.4621	77.85	13.4	22.6	0.317
3091	1676769300000	2023-02-18	17:15:00	8.0889	2.90481	3.753	7.733	7.64	4.499	1.196	0.5	0.11	27.3471	78.17	13.4	43.8	0.613
3092	1676770200000	2023-02-18	17:30:00	7.8175	2.78621	3.532	9.06	7.77	4.184	1.113	0.48	0.08	26.3227	90.43	13.4	18.3	0.256
3093	1676771100000	2023-02-18	17:45:00	7.931	2.84192	3.281	8.672	7.73	11.997	2.682	2.86	0.52	26.816	87.04	13.4	20.1	0.282
3094	1676772000000	2023-02-18	18:00:00	7.8706	2.81941	3.037	8.797	7.74	5.198	1.059	0.51	0.09	26.6281	88.07	13.4	19.5	0.273
3095	1676772900000	2023-02-18	18:15:00	7.8818	2.82051	2.779	8.669	7.74	5.873	1.102	0.86	0.55	26.6311	86.81	13.4	19.5	0.273
3096	1676773800000	2023-02-18	18:30:00	7.8386	2.80116	2.528	8.874	7.75	5.887	0.983	0.47	0.08	26.4627	88.68	13.4	18.2	0.255
3097	1676774700000	2023-02-18	18:45:00	7.7973	2.78044	2.288	8.27	7.69	5.035	1.221	0.59	0.13	26.2783	82.47	13.4	16.3	0.228
3098	1676775600000	2023-02-18	19:00:00	7.6581	2.70453	2.05	8.46	7.69	5.615	1.307	0.63	0.25	25.5919	83.73	13.4	12.2	0.171
3099	1676776500000	2023-02-18	19:15:00	7.5376	2.5526	1.817	10.272	7.9	3.318	1.468	0.53	0.09	24.0996	100.39	13.4	8.53	0.119
3100	1676777400000	2023-02-18	19:30:00	7.4944	2.49879	1.578	11.472	8.02	3.102	0.994	0.22	0.09	23.5718	111.6	13.4	6.52	0.0913
3101	1676778300000	2023-02-18	19:45:00	7.5009	2.49194	1.355	12.458	8.12	5.649	0.976	0.32	0.11	23.4966	121.14	13.4	6.73	0.0943
3102	1676779200000	2023-02-18	20:00:00	7.4903	2.4949	1.159	12.455	8.11	5.151	1.001	0.55	0.08	23.5345	121.11	13.4	7.07	0.0991
3103	1676780100000	2023-02-18	20:15:00	7.4926	2.49111	1.019	11.344	8.01	4.016	0.99	0.54	0.1	23.4937	110.29	13.4	6.56	0.0919
3104	1676781000000	2023-02-18	20:30:00	7.4865	2.49844	0.892	11.972	8.07	4.542	0.878	0.52	0.09	23.5738	116.43	13.4	7.44	0.104
3105	1676781900000	2023-02-18	20:45:00	7.4698	2.49622	0.789	12.201	8.09	5.176	1.075	0.47	0.11	23.5622	118.62	13.4	6.74	0.0944
3106	1676782800000	2023-02-18	21:00:00	7.4128	2.47884	0.734	11.589	8.05	5.068	1.482	0.76	0.15	23.4206	112.41	13.4	6.12	0.0857
3107	1676783700000	2023-02-18	21:15:00	7.3243	2.46584	0.695	12.299	8.11	5.603	1.134	0.67	0.12	23.3454	118.99	13.4	6.37	0.0892
3108	1676784600000	2023-02-18	21:30:00	7.2598	2.45526	0.709	12.498	8.13	6.257	1.114	0.76	0.17	23.2789	120.68	13.4	6.98	0.0978
3109	1676785500000	2023-02-18	21:45:00	7.2315	2.45523	0.743	12.361	8.11	5.224	1.179	0.64	0.23	23.2975	119.29	13.4	7.08	0.0992
3110	1676786400000	2023-02-18	22:00:00	7.2349	2.45747	0.782	11.853	8.07	3.53	1.57	0.43	0.47	23.3185	114.41	13.4	7.43	0.104
3111	1676787300000	2023-02-18	22:15:00	7.2815	2.49322	0.853	11.554	8.04	9.257	1.558	0.84	0.7	23.6591	111.93	13.4	7.27	0.102
3112	1676788200000	2023-02-18	22:30:00	7.3265	2.52326	0.934	11.325	8.02	6.241	1.01	0.61	0.08	23.941	110.01	13.4	8.41	0.118
3113	1676789100000	2023-02-18	22:45:00	7.3524	2.51534	1.074	11.888	8.06	6.619	1.414	0.58	0.43	23.8407	115.46	13.4	8.03	0.113
3114	1676790000000	2023-02-18	23:00:00	7.0183	2.41214	1.257	11.956	8.07	5.076	1.073	0.37	0.22	22.9908	114.59	13.4	10	0.14
3115	1676790900000	2023-02-18	23:15:00	6.9055	2.39771	1.457	11.824	8.06	4.867	0.925	0.37	0.09	22.9149	112.95	13.4	11.1	0.156
3116	1676791800000	2023-02-18	23:30:00	7.0764	2.42458	1.658	11.815	8.06	5.246	1.041	0.46	0.16	23.0819	113.45	13.4	10.2	0.142
3117	1676792700000	2023-02-18	23:45:00	7.5384	2.66556	1.855	10.218	7.9	6.579	1.33	0.69	0.22	25.2733	100.65	13.4	15	0.21
3118	1676793600000	2023-02-19	00:00:00	7.2787	2.51297	2.057	11.402	8.01	6.358	1.301	0.46	0.12	23.8664	110.59	13.4	10.9	0.153
3119	1676794500000	2023-02-19	00:15:00	6.9691	2.42166	2.275	11.844	8.06	5.301	1.317	0.28	0.25	23.1229	113.48	13.4	8.67	0.121
3120	1676795400000	2023-02-19	00:30:00	6.9425	2.41804	2.504	11.748	8.05	5.004	0.823	0.41	0.08	23.1028	112.45	13.4	8.94	0.125
3121	1676796300000	2023-02-19	00:45:00	7.1096	2.43843	2.743	11.762	8.05	5.963	1.001	0.56	0.15	23.2037	113.11	13.4	10.4	0.145
3122	1676797200000	2023-02-19	01:00:00	7.2571	2.46735	2.984	12.115	8.09	7.639	1.027	0.67	0.09	23.4056	117.06	13.4	9.5	0.133
3123	1676798100000	2023-02-19	01:15:00	7.3216	2.47394	3.22	11.889	8.06	8.307	1.243	0.57	0.12	23.4305	115.08	13.4	10.4	0.146
3124	1676799000000	2023-02-19	01:30:00	7.3268	2.47156	3.48	12.015	8.08	9.393	1.124	0.48	0.08	23.4021	116.29	13.4	10.6	0.149
3125	1676799900000	2023-02-19	01:45:00	7.3446	2.48913	3.73	12.059	8.08	10.429	1.21	0.59	0.09	23.5725	116.89	13.4	10	0.14
3126	1676800800000	2023-02-19	02:00:00	7.357	2.50212	3.96	12.074	8.08	10.42	1.171	1	0.07	23.699	117.18	13.4	9.79	0.137
3127	1676801700000	2023-02-19	02:15:00	7.3255	2.49501	4.17	12.095	8.08	10.351	1.174	0.66	0.07	23.6465	117.25	13.4	9.72	0.136
3128	1676802600000	2023-02-19	02:30:00	7.5133	2.57811	4.362	11.673	8.04	9.689	1.202	0.4	0.06	24.3803	114.19	13.4	11.2	0.156
3129	1676803500000	2023-02-19	02:45:00	7.5635	2.61144	4.537	11.337	8.01	9.614	1.164	0.78	0.09	24.6911	111.27	13.4	11.3	0.158
3130	1676804400000	2023-02-19	03:00:00	7.6092	2.63549	4.702	10.986	7.97	7.554	1.215	0.81	0.16	24.9083	108.09	13.4	11.8	0.166
3131	1676805300000	2023-02-19	03:15:00	7.6205	2.63469	4.854	11.061	7.98	9.77	1.245	0.62	0.4	24.8918	108.85	13.4	13.3	0.186
3132	1676806200000	2023-02-19	03:30:00	7.5519	2.60605	4.995	11.425	8.01	9.22	1.204	0.8	0.18	24.6432	112.08	13.4	10.8	0.151
3133	1676807100000	2023-02-19	03:45:00	7.4613	2.56306	5.086	11.785	8.04	9.234	1.12	0.78	0.06	24.26	115.1	13.4	9.91	0.139
3134	1676808000000	2023-02-19	04:00:00	7.4756	2.56658	5.158	12.027	8.06	10.967	1.206	0.75	0.07	24.2866	117.49	13.4	9.98	0.14
3135	1676808900000	2023-02-19	04:15:00	7.4819	2.56416	5.208	11.929	8.05	10.198	1.161	0.77	0.08	24.257	116.52	13.4	10.7	0.15
3136	1676809800000	2023-02-19	04:30:00	7.5143	2.57984	5.233	11.789	8.04	9.722	1.159	0.55	0.05	24.3972	115.35	13.4	10.3	0.145
3137	1676810700000	2023-02-19	04:45:00	7.5228	2.58598	5.254	11.725	8.03	9.638	1.247	0.69	0.11	24.455	114.79	13.4	10.8	0.152
3138	1676811600000	2023-02-19	05:00:00	7.5018	2.57077	5.258	11.863	8.05	9.048	1.139	0.89	0.12	24.3118	115.98	13.4	9.94	0.139
3139	1676812500000	2023-02-19	05:15:00	7.5159	2.58335	5.233	11.769	8.04	9.36	1.104	0.57	0.09	24.4326	115.19	13.4	10.4	0.145
3140	1676813400000	2023-02-19	05:30:00	7.4985	2.57515	5.22	11.869	8.05	8.216	1.023	0.72	0.06	24.3596	116.06	13.4	9.04	0.127
3141	1676814300000	2023-02-19	05:45:00	7.4862	2.57183	5.178	11.899	8.05	8.353	1.099	0.65	0.11	24.3338	116.31	13.4	8.24	0.115
3142	1676815200000	2023-02-19	06:00:00	7.5226	2.59299	5.138	11.799	8.04	9.803	1.336	0.75	0.2	24.5281	115.57	13.4	9.04	0.127
3143	1676816100000	2023-02-19	06:15:00	7.419	2.54177	5.077	11.921	8.05	7.576	1.039	0.5	0.07	24.0681	116.13	13.4	9.68	0.136
3144	1676817000000	2023-02-19	06:30:00	7.3701	2.51957	5.005	11.948	8.06	7.091	0.999	0.29	0.04	23.8711	116.11	13.4	8.71	0.122
3145	1676817900000	2023-02-19	06:45:00	7.3426	2.50478	4.909	11.988	8.06	7.135	1.008	0.46	0.05	23.7363	116.33	13.4	8.65	0.121
3146	1676818800000	2023-02-19	07:00:00	7.3486	2.50572	4.813	11.893	8.06	7.919	1.132	0.52	0.1	23.7419	115.42	13.4	7.74	0.108
3147	1676819700000	2023-02-19	07:15:00	7.4488	2.55831	4.721	11.467	8.02	7.064	1.318	0.59	0.12	24.2195	111.89	13.4	9.5	0.133
3148	1676820600000	2023-02-19	07:30:00	7.4139	2.5422	4.62	11.757	8.04	9.104	1.206	0.88	0.09	24.0763	114.54	13.4	8.7	0.122
3149	1676821500000	2023-02-19	07:45:00	7.4702	2.569	4.517	11.74	8.03	11.391	1.192	1.09	0.08	24.3158	114.69	13.4	9.52	0.133
3150	1676822400000	2023-02-19	08:00:00	7.3924	2.53295	4.415	11.514	8.02	5.458	1.039	0.31	0.09	23.9951	112.05	13.4	9.02	0.126
3151	1676823300000	2023-02-19	08:15:00	7.3493	2.51447	4.298	11.381	8.01	5.361	0.874	0.73	0.1	23.8326	110.53	13.4	9.16	0.128
3152	1676824200000	2023-02-19	08:30:00	7.3224	2.50399	4.163	11.679	8.04	8.387	1.085	1.05	0.16	23.7421	113.28	13.4	8.19	0.115
3153	1676825100000	2023-02-19	08:45:00	7.3498	2.51454	4.046	11.745	8.04	7.819	2.964	0.95	3.2	23.833	114.07	13.4	8.56	0.12
3154	1676826000000	2023-02-19	09:00:00	7.3694	2.53164	3.93	11.351	8.02	7.916	1.563	0.73	0.21	23.9976	110.4	13.4	10	0.14
3155	1676826900000	2023-02-19	09:15:00	7.2791	2.49317	3.808	11.73	8.04	5.813	0.768	0.43	0.04	23.6592	113.61	13.4	9.01	0.126
3156	1676827800000	2023-02-19	09:30:00	7.282	2.49383	3.726	11.94	8.06	8.917	0.884	0.84	0.07	23.6641	115.64	13.4	8.08	0.113
3157	1676828700000	2023-02-19	09:45:00	7.3	2.50088	3.653	11.788	8.05	6.719	1.733	0.53	0.14	23.7252	114.28	13.4	7.97	0.112
3158	1676829600000	2023-02-19	10:00:00	7.547	2.62296	3.587	11.017	7.98	8.053	1.267	0.77	0.11	24.823	108.19	13.4	9.66	0.135
3159	1676830500000	2023-02-19	10:15:00	7.4174	2.55112	3.565	11.222	7.99	6.05	1.006	0.66	0.08	24.1671	109.4	13.4	9.06	0.127
3160	1676831400000	2023-02-19	10:30:00	7.3894	2.53471	3.577	11.448	8.01	6.742	0.901	0.63	0.06	24.0158	111.42	13.4	9.28	0.13
3161	1676832300000	2023-02-19	10:45:00	7.3764	2.52716	3.596	11.742	8.04	5.752	1.355	0.76	0.17	23.9463	114.2	13.4	8.68	0.122
3162	1676833200000	2023-02-19	11:00:00	7.3806	2.52972	3.644	11.567	8.02	5.349	1.479	0.55	0.09	23.9699	112.52	13.4	9.08	0.127
3163	1676834100000	2023-02-19	11:15:00	7.6081	2.65657	3.688	10.273	7.91	7.082	1.751	0.57	0.15	25.1286	101.22	13.4	10.2	0.144
3164	1676835000000	2023-02-19	11:30:00	7.6548	2.68417	3.758	10.44	7.91	8.404	1.226	0.73	0.08	25.3818	103.15	13.4	13.7	0.192
3165	1676835900000	2023-02-19	11:45:00	7.6684	2.68871	3.851	10.419	7.91	8.431	1.252	0.73	0.07	25.419	102.99	13.4	12.9	0.18
3166	1676836800000	2023-02-19	12:00:00	7.7	2.70776	3.95	10.183	7.89	8.216	1.553	0.7	0.1	25.594	100.85	13.4	14.2	0.199
3167	1676837700000	2023-02-19	12:15:00	7.7416	2.72994	4.057	9.954	7.87	7.826	1.398	0.85	0.11	25.794	98.81	13.4	14.6	0.205
3168	1676838600000	2023-02-19	12:30:00	7.7723	2.74614	4.15	9.782	7.85	7.788	1.222	0.7	0.15	25.9396	97.27	13.4	16.1	0.226
3169	1676839500000	2023-02-19	12:45:00	7.7965	2.74807	4.238	9.875	7.85	6.629	1.22	0.6	0.1	25.9416	98.23	13.4	14.7	0.206
3170	1676840400000	2023-02-19	13:00:00	7.8127	2.77101	4.347	9.606	7.83	7.429	1.332	0.73	0.46	26.1679	95.74	13.4	15.7	0.22
3171	1676841300000	2023-02-19	13:15:00	7.707	2.71226	4.436	10.244	7.89	8.021	1.09	0.83	0.08	25.6355	101.51	13.4	14.3	0.2
3172	1676842200000	2023-02-19	13:30:00	7.6423	2.67428	4.556	10.803	7.94	5.305	1.108	0.72	0.13	25.2878	106.66	13.4	12.2	0.17
3173	1676843100000	2023-02-19	13:45:00	7.6142	2.66934	4.653	11.185	7.96	6.661	1.179	0.58	0.08	25.2567	110.34	13.4	11.9	0.167
3174	1676844000000	2023-02-19	14:00:00	7.6405	2.68493	4.75	11.028	7.96	10.251	1.227	0.56	0.07	25.3998	108.93	13.4	12.3	0.172
3175	1676844900000	2023-02-19	14:15:00	7.6389	2.6869	4.833	10.972	7.97	11.345	1.194	0.78	0.07	25.4214	108.39	13.4	12.4	0.174
3176	1676845800000	2023-02-19	14:30:00	7.6277	2.68123	4.915	11.117	7.97	11.732	1.167	0.74	0.05	25.3704	109.76	13.4	12.1	0.17
3177	1676846700000	2023-02-19	14:45:00	7.6322	2.68077	4.993	10.949	7.96	8.862	1.085	0.64	0.1	25.3625	108.1	13.4	12.5	0.175
3178	1676847600000	2023-02-19	15:00:00	7.6279	2.67982	5.04	11.047	7.97	10.131	1.012	1.02	0.07	25.3556	109.05	13.7	12.4	0.174
3179	1676848500000	2023-02-19	15:15:00	7.7695	2.75467	5.074	9.754	7.86	6.561	1.234	0.48	0.07	26.03	97.04	13.4	15.7	0.22
3180	1676849400000	2023-02-19	15:30:00	7.7605	2.74861	5.076	9.905	7.86	4.611	1.306	0.5	0.11	25.9737	98.49	13.4	14.6	0.205
3181	1676850300000	2023-02-19	15:45:00	7.8451	2.7881	5.088	9.286	7.81	6.04	1.224	0.55	0.09	26.3209	92.71	13.4	17.4	0.243
3182	1676851200000	2023-02-19	16:00:00	7.826	2.78648	5.06	9.405	7.82	6.156	1.074	0.44	0.05	26.3185	93.86	13.4	16.5	0.232
3183	1676852100000	2023-02-19	16:15:00	7.8499	2.79304	5.008	9.269	7.81	5.549	1.066	0.33	0.04	26.3687	92.57	13.4	17.4	0.244
3184	1676853000000	2023-02-19	16:30:00	7.9785	2.85364	4.931	8.573	7.74	5.518	1.207	0.47	0.1	26.9006	86.18	13.4	19.4	0.271
3185	1676853900000	2023-02-19	16:45:00	7.996	2.86142	4.854	8.551	7.73	5.534	1.126	0.37	0.16	26.9681	86.04	13.4	20.1	0.282
3186	1676854800000	2023-02-19	17:00:00	7.984	2.85387	4.743	8.584	7.73	5.752	1.131	0.37	0.09	26.8989	86.31	13.4	20	0.28
3187	1676855700000	2023-02-19	17:15:00	8.0528	2.88867	4.585	8.101	7.68	4.724	1.158	0.41	0.1	27.2074	81.74	13.4	20.1	0.282
3188	1676856600000	2023-02-19	17:30:00	8.0473	2.8818	4.412	8.163	7.69	5.327	1.172	0.41	0.1	27.1403	82.32	13.4	21.3	0.298
3189	1676857500000	2023-02-19	17:45:00	8.0114	2.86623	4.22	8.334	7.71	5.738	1.23	0.49	0.21	27.0064	83.91	13.4	19.8	0.278
3190	1676858400000	2023-02-19	18:00:00	7.9395	2.83667	4.012	8.748	7.75	6.744	1.217	0.9	0.13	26.7545	87.78	13.4	18.5	0.26
3191	1676859300000	2023-02-19	18:15:00	7.9143	2.828	3.793	8.92	7.76	6.01	1.158	0.75	0.1	26.6838	89.42	13.4	18.6	0.261
3192	1676860200000	2023-02-19	18:30:00	7.8162	2.78487	3.564	9.419	7.81	7.003	0.952	0.76	0.08	26.3097	93.98	13.4	17	0.238
3193	1676861100000	2023-02-19	18:45:00	7.7943	2.77749	3.314	9.63	7.83	7.643	1.005	0.78	0.22	26.2495	95.99	13.4	17	0.238
3194	1676862000000	2023-02-19	19:00:00	7.7603	2.76202	3.066	9.823	7.85	6.425	0.852	0.6	0.07	26.1141	97.76	13.4	15	0.21
3195	1676862900000	2023-02-19	19:15:00	7.7751	2.76228	2.797	9.612	7.83	7.382	0.919	0.75	0.08	26.1058	95.68	13.4	15.7	0.22
3196	1676863800000	2023-02-19	19:30:00	7.7708	2.75618	2.536	8.343	7.7	4.792	1.336	0.72	0.75	26.0457	83.01	13.4	15	0.211
3197	1676864700000	2023-02-19	19:45:00	7.7849	2.76286	2.295	7.985	7.67	3.967	1.473	0.37	0.14	26.1048	79.51	13.4	15	0.21
3198	1676865600000	2023-02-19	20:00:00	7.683	2.69591	2.037	8.945	7.77	5.497	1.44	0.47	0.25	25.484	88.51	13.4	13.8	0.193
3199	1676866500000	2023-02-19	20:15:00	7.5465	2.61929	1.791	10.571	7.91	7.436	1.333	0.59	0.1	24.7858	103.78	13.4	9.99	0.14
3200	1676867400000	2023-02-19	20:30:00	7.5519	2.6255	1.548	10.521	7.91	6.532	1.512	0.57	0.48	24.8467	103.34	13.4	10.3	0.144
3201	1676868300000	2023-02-19	20:45:00	7.6058	2.65379	1.32	9.75	7.84	5.32	1.373	0.5	0.21	25.1023	96.05	13.4	9.96	0.139
3202	1676869200000	2023-02-19	21:00:00	7.6012	2.6554	1.126	9.006	7.78	5.535	2.205	0.46	0.33	25.1224	88.72	13.4	7.52	0.105
3203	1676870100000	2023-02-19	21:15:00	7.4536	2.59121	0.971	10.807	7.97	9.479	1.679	0.55	0.13	24.5598	105.71	13.4	8.48	0.119
3204	1676871000000	2023-02-19	21:30:00	7.4471	2.56625	0.863	10.689	7.97	10.199	4.114	0.7	0.27	24.3047	104.36	13.4	8.06	0.113
3205	1676871900000	2023-02-19	21:45:00	7.4286	2.55271	0.797	10.944	7.99	10.643	3.72	0.88	0.39	24.1768	106.71	13.4	8.56	0.12
3206	1676872800000	2023-02-19	22:00:00	7.4256	2.56221	0.755	11.041	8.01	10.059	2.909	1.24	0.2	24.2778	107.73	13.4	7.95	0.111
3207	1676873700000	2023-02-19	22:15:00	7.4169	2.55577	0.752	11.119	8.02	9.713	2.808	0.6	0.23	24.2168	108.43	13.4	8.63	0.121
3208	1676874600000	2023-02-19	22:30:00	7.4271	2.56409	0.756	10.898	8	8.832	2.546	0.72	0.53	24.2963	106.34	13.4	7.39	0.104
3209	1676875500000	2023-02-19	22:45:00	7.4313	2.56232	0.802	10.719	7.98	8.148	3.009	0.88	0.31	24.2749	104.6	13.4	9.07	0.127
3210	1676876400000	2023-02-19	23:00:00	7.4327	2.57164	0.864	10.745	7.98	7.972	2.071	1.04	0.2	24.3709	104.92	13.4	8.89	0.124
3211	1676877300000	2023-02-19	23:15:00	7.3848	2.5498	0.976	10.908	8	7.585	1.731	0.6	0.3	24.1769	106.27	13.4	8.05	0.113
3212	1676878200000	2023-02-19	23:30:00	7.3576	2.5398	1.118	11.088	8.01	7.577	1.298	0.71	0.12	24.0917	107.88	13.4	8.56	0.12
3213	1676879100000	2023-02-19	23:45:00	7.3423	2.53523	1.278	11.111	8.02	7.909	1.123	0.66	0.11	24.0547	108.04	13.4	7.96	0.111
3214	1676880000000	2023-02-20	00:00:00	7.3482	2.536	1.501	11.06	8.02	7.96	1.32	0.69	0.15	24.0585	107.55	13.4	8.4	0.118
3215	1676880900000	2023-02-20	00:15:00	7.4215	2.57195	1.705	11.202	8.02	9.542	1.157	0.59	0.2	24.3816	109.35	13.4	10.2	0.143
3216	1676881800000	2023-02-20	00:30:00	7.4205	2.56381	1.943	10.974	8	6.71	1.494	0.68	0.51	24.2975	107.07	13.4	9.21	0.129
3217	1676882700000	2023-02-20	00:45:00	7.9216	2.83495	2.156	8.913	7.79	6.164	1.316	0.62	0.11	26.7511	89.4	13.4	18.8	0.263
3218	1676883600000	2023-02-20	01:00:00	7.472	2.602	2.367	10.602	7.96	9.612	1.126	0.78	0.31	24.6586	103.84	13.4	11.5	0.16
3219	1676884500000	2023-02-20	01:15:00	7.5244	2.62811	2.606	10.482	7.94	7.598	1.658	0.49	0.19	24.893	102.93	13.4	12.8	0.179
3220	1676885400000	2023-02-20	01:30:00	7.4276	2.57319	2.828	10.911	7.99	8.894	1.052	0.63	0.07	24.3899	106.54	13.4	9.63	0.135
3221	1676886300000	2023-02-20	01:45:00	7.4299	2.57606	3.077	10.961	8	9.107	0.956	0.96	0.09	24.4181	107.05	13.4	9.43	0.132
3222	1676887200000	2023-02-20	02:00:00	7.4159	2.56761	3.325	10.944	8	8.374	1.097	0.51	0.05	24.3398	106.8	13.4	9.78	0.137
3223	1676888100000	2023-02-20	02:15:00	7.4371	2.57878	3.582	11.289	8.03	9.576	1.065	0.75	0.07	24.4411	110.29	13.4	8.23	0.115
3224	1676889000000	2023-02-20	02:30:00	7.3865	2.55202	3.848	11.69	8.07	11.218	1.156	1.17	0.08	24.1978	113.89	13.4	7.55	0.106
3225	1676889900000	2023-02-20	02:45:00	7.521	2.62138	4.092	11.353	8.02	9.583	1.152	0.83	0.11	24.8249	111.39	13.4	8.19	0.115
3226	1676890800000	2023-02-20	03:00:00	7.4229	2.56918	4.318	11.733	8.08	10.649	1.195	0.67	0.05	24.3509	114.54	13.4	8	0.112
3227	1676891700000	2023-02-20	03:15:00	7.585	2.65111	4.52	11.035	7.99	8.474	1.062	0.66	0.09	25.0882	108.63	13.4	10.5	0.147
3228	1676892600000	2023-02-20	03:30:00	7.6107	2.66316	4.695	10.618	7.96	7.554	1.091	1.01	0.08	25.195	104.67	13.4	11.6	0.162
3229	1676893500000	2023-02-20	03:45:00	7.4615	2.59338	4.837	11.342	8.03	9.737	0.987	1.17	0.14	24.5754	110.98	13.4	8.41	0.118
3230	1676894400000	2023-02-20	04:00:00	7.4921	2.60837	5.004	11.019	8	7.32	0.978	0.85	0.07	24.7097	107.99	13.4	9.41	0.132
3231	1676895300000	2023-02-20	04:15:00	7.6202	2.67877	5.156	10.925	7.98	11.489	1.264	0.61	0.08	25.3503	107.83	13.4	12.6	0.177
3232	1676896200000	2023-02-20	04:30:00	7.6609	2.70429	5.255	10.699	7.95	11.169	1.245	0.92	0.1	25.586	105.86	13.4	13	0.182
3233	1676897100000	2023-02-20	04:45:00	7.5961	2.67551	5.315	10.905	7.97	9.46	1.137	0.6	0.06	25.3338	107.58	13.4	12.1	0.17
3234	1676898000000	2023-02-20	05:00:00	7.4778	2.60552	5.329	11.03	8	8.311	1.025	0.52	0.1	24.6901	108.06	13.4	9.22	0.129
3235	1676898900000	2023-02-20	05:15:00	7.4321	2.57759	5.354	11.144	8.01	7.682	0.914	0.37	0.03	24.4316	108.86	13.4	9.41	0.132
3236	1676899800000	2023-02-20	05:30:00	7.4453	2.58471	5.37	11.162	8.02	8.03	0.96	0.39	0.04	24.4964	109.12	13.4	8.4	0.118
3237	1676900700000	2023-02-20	05:45:00	7.4721	2.60016	5.367	11.187	8.01	8.969	0.998	0.71	0.04	24.6383	109.53	13.4	9.72	0.136
3238	1676901600000	2023-02-20	06:00:00	7.5205	2.62346	5.337	11.036	8	8.2	0.964	0.48	0.05	24.8464	108.31	13.4	11	0.155
3239	1676902500000	2023-02-20	06:15:00	7.5626	2.64532	5.29	10.847	7.98	8.227	1.032	0.47	0.05	25.0437	106.7	13.4	11.1	0.156
3240	1676903400000	2023-02-20	06:30:00	7.5586	2.63802	5.233	10.722	7.96	7.268	1.132	0.55	0.16	24.9707	105.4	13.4	10.6	0.148
3241	1676904300000	2023-02-20	06:45:00	7.6072	2.67006	5.145	10.614	7.95	8.648	1.101	0.65	0.05	25.2691	104.68	13.4	11.9	0.167
3242	1676905200000	2023-02-20	07:00:00	7.5261	2.6468	5.047	10.796	7.96	6.529	0.89	0.63	0.06	25.0856	106.2	13.4	9.79	0.137
3243	1676906100000	2023-02-20	07:15:00	7.5037	2.61525	4.94	10.873	7.98	7.114	0.924	0.46	0.05	24.7731	106.63	13.4	10.2	0.142
3244	1676907000000	2023-02-20	07:30:00	7.5285	2.62841	4.83	10.887	7.98	7.958	1.034	0.54	0.05	24.8924	106.9	13.4	10.3	0.144
3245	1676907900000	2023-02-20	07:45:00	7.4813	2.60284	4.709	10.938	7.99	6.286	0.847	0.51	0.04	24.6599	107.13	13.4	9.99	0.14
3246	1676908800000	2023-02-20	08:00:00	7.4526	2.58571	4.598	10.923	7.99	5.849	0.812	0.45	0.04	24.5019	106.8	13.4	8.92	0.125
3247	1676909700000	2023-02-20	08:15:00	7.4363	2.57403	4.462	10.933	7.99	6.222	1.04	0.76	0.18	24.3919	106.77	13.4	9.26	0.13
3248	1676910600000	2023-02-20	08:30:00	7.4451	2.57802	4.318	10.759	7.98	4.954	0.845	0.52	0.1	24.4273	105.12	13.4	9.26	0.13
3249	1676911500000	2023-02-20	08:45:00	7.4396	2.57091	4.196	10.749	7.98	5.257	0.978	0.45	0.14	24.3572	104.96	13.4	9.33	0.131
3250	1676912400000	2023-02-20	09:00:00	7.4355	2.57252	4.065	10.869	7.99	5.681	1.266	0.45	0.87	24.3769	106.14	13.4	9.29	0.13
3251	1676913300000	2023-02-20	09:15:00	7.4384	2.57119	3.911	10.561	7.96	4.531	1.093	0.51	0.12	24.361	103.13	13.4	9.18	0.129
3252	1676914200000	2023-02-20	09:30:00	7.4466	2.57324	3.751	10.606	7.96	4.453	0.956	0.49	0.08	24.3767	103.6	13.4	9.55	0.134
3253	1676915100000	2023-02-20	09:45:00	7.4223	2.56115	3.587	10.826	7.99	4.413	0.914	0.33	0.07	24.268	105.61	13.4	9.55	0.134
3254	1676916000000	2023-02-20	10:00:00	7.4094	2.55929	3.449	11.087	8.01	6.379	0.905	0.57	0.06	24.2577	108.13	13.4	8.91	0.125
3255	1676916900000	2023-02-20	10:15:00	7.4681	2.59079	3.332	11.178	8.01	6.888	0.994	0.39	0.05	24.5443	109.35	13.4	9.28	0.13
3256	1676917800000	2023-02-20	10:30:00	7.4832	2.60509	3.238	11.186	8.01	8.069	1.023	0.76	0.06	24.6825	109.57	13.4	9.59	0.134
3257	1676918700000	2023-02-20	10:45:00	7.4756	2.59962	3.181	11.207	8.01	7.791	0.999	0.97	0.1	24.631	109.73	13.4	9.86	0.138
3258	1676919600000	2023-02-20	11:00:00	7.4909	2.60467	3.147	11.178	8.01	8.271	1.103	0.81	0.15	24.6727	109.51	13.4	9.78	0.137
3259	1676920500000	2023-02-20	11:15:00	7.5239	2.6247	3.154	11.059	8	8.267	1.077	0.72	0.1	24.8577	108.56	13.4	22.4	0.314
3260	1676921400000	2023-02-20	11:30:00	7.5117	2.62282	3.193	11.238	8.01	8.815	1.036	0.79	0.09	24.8469	110.28	13.4	9.76	0.137
3261	1676922300000	2023-02-20	11:45:00	7.4845	2.60487	3.234	11.34	8.02	8.513	1.105	0.83	0.08	24.6793	111.09	13.4	9.98	0.14
3262	1676923200000	2023-02-20	12:00:00	7.5291	2.62979	3.338	11.098	8	10.028	0.984	1.59	0.05	24.9069	108.99	13.4	10.1	0.142
3263	1676924100000	2023-02-20	12:15:00	7.4507	2.58508	3.418	11.446	8.04	9.273	1.065	0.75	0.08	24.4972	111.91	13.4	9.38	0.131
3264	1676925000000	2023-02-20	12:30:00	7.4669	2.59348	3.512	11.285	8.02	8.041	1.081	1.27	0.06	24.5731	110.42	13.4	10.6	0.149
3265	1676925900000	2023-02-20	12:45:00	7.4661	2.59565	3.611	11.442	8.03	9.408	1.132	0.65	0.1	24.5962	111.97	13.4	10.1	0.141
3266	1676926800000	2023-02-20	13:00:00	7.5334	2.62969	3.725	10.854	7.99	8.297	1.071	0.66	0.08	24.9026	106.6	13.4	9.5	0.133
3267	1676927700000	2023-02-20	13:15:00	7.5365	2.63338	3.852	11.154	8.01	9.337	1.093	0.89	0.07	24.9388	109.58	13.4	9.64	0.135
3268	1676928600000	2023-02-20	13:30:00	7.5951	2.66421	3.982	10.671	7.96	7.311	1.126	0.85	0.11	25.2174	105.19	13.4	10.7	0.15
3269	1676929500000	2023-02-20	13:45:00	7.6634	2.69807	4.108	10.27	7.92	7.147	1.177	0.64	0.06	25.52	101.58	13.4	13.4	0.188
3270	1676930400000	2023-02-20	14:00:00	7.6931	2.71536	4.217	10.081	7.89	6.259	1.23	0.58	0.09	25.678	99.88	13.4	14.1	0.197
3271	1676931300000	2023-02-20	14:15:00	7.7016	2.71936	4.324	10.286	7.91	5.8	1.066	0.34	0.07	25.7132	101.96	13.4	13	0.183
3272	1676932200000	2023-02-20	14:30:00	7.7065	2.72022	4.456	10.239	7.91	6.563	1.158	0.76	0.09	25.7186	101.51	13.4	14.1	0.198
3273	1676933100000	2023-02-20	14:45:00	7.8058	2.77571	4.595	9.587	7.84	6.742	1.1	0.67	0.1	26.221800000000002	95.58	13.4	17	0.238
3274	1676934000000	2023-02-20	15:00:00	7.7923	2.76665	4.707	9.761	7.86	7.441	1.218	0.5	0.07	26.1377	97.23	13.4	15.5	0.217
3275	1676934900000	2023-02-20	15:15:00	7.7505	2.74613	4.802	10.006	7.88	7.704	1.109	0.63	0.06	25.9554	99.45	13.4	14.5	0.203
3276	1676935800000	2023-02-20	15:30:00	7.6744	2.71106	4.891	10.264	7.91	7.363	1.108	0.78	0.09	25.6468	101.66	13.4	13.3	0.186
3277	1676936700000	2023-02-20	15:45:00	7.6275	2.67922	4.969	10.635	7.95	7.65	0.983	0.61	0.05	25.3497	104.99	13.4	12.3	0.173
3278	1676937600000	2023-02-20	16:00:00	7.8416	2.7966	5.021	9.466	7.83	6.14	1.223	0.41	0.11	26.412	94.55	13.4	16	0.224
3279	1676938500000	2023-02-20	16:15:00	7.83	2.78688	5.086	9.337	7.82	5.489	1.136	0.22	0.06	26.3196	93.2	13.4	17.6	0.247
3280	1676939400000	2023-02-20	16:30:00	7.7953	2.77318	5.08	9.567	7.84	6.318	1.193	0.46	0.1	26.2032	95.37	13.4	16.2	0.226
3281	1676940300000	2023-02-20	16:45:00	7.8683	2.79827	5.061	9.015	7.8	5.042	1.289	0.26	0.09	26.4092	90.11	13.4	17.6	0.247
3282	1676941200000	2023-02-20	17:00:00	7.8264	2.78081	5.043	9.34	7.82	5.08	1.157	0.56	0.1	26.2592	93.2	13.4	15.4	0.216
3283	1676942100000	2023-02-20	17:15:00	7.773	2.75102	5.006	9.76	7.86	6.65	1.128	0.43	0.07	25.9894	97.08	13.4	15.4	0.215
3284	1676943000000	2023-02-20	17:30:00	7.7583	2.74562	4.912	9.983	7.88	6.921	1.158	0.95	0.07	25.9443	99.25	13.4	14.5	0.203
3285	1676943900000	2023-02-20	17:45:00	7.7585	2.74351	4.797	10.056	7.89	8.191	1.182	0.73	0.15	25.9222	99.95	13.4	15	0.21
3286	1676944800000	2023-02-20	18:00:00	7.8381	2.78688	4.636	9.505	7.83	7.273	1.206	0.6	0.12	26.3137	94.88	13.4	13.9	0.195
3287	1676945700000	2023-02-20	18:15:00	7.8238	2.77482	4.481	9.233	7.83	6.108	1.428	0.73	0.2	26.1992	92.07	13.4	16.4	0.23
3288	1676946600000	2023-02-20	18:30:00	7.8408	2.78695	4.293	9.231	7.81	6.21	1.268	0.9	0.12	26.3125	92.15	13.4	15.9	0.223
3289	1676947500000	2023-02-20	18:45:00	7.8433	2.78998	4.114	9.314	7.82	7.344	1.16	0.72	0.22	26.3422	93.01	13.4	17	0.237
3290	1676948400000	2023-02-20	19:00:00	7.8716	2.80198	3.886	9.161	7.8	6.847	1.116	0.93	0.14	26.4457	91.59	13.4	17.5	0.245
3291	1676949300000	2023-02-20	19:15:00	7.8603	2.79776	3.659	9.132	7.8	6.622	1.038	0.72	0.08	26.4104	91.26	13.4	16.5	0.231
3292	1676950200000	2023-02-20	19:30:00	7.8884	2.80962	3.451	8.67	7.76	6.725	1.618	0.74	1.09	26.5126	86.76	13.4	17.1	0.239
3293	1676951100000	2023-02-20	19:45:00	7.8452	2.78902	3.222	9.058	7.79	6.505	1.19	0.49	0.08	26.3311	90.45	13.4	16.7	0.233
3294	1676952000000	2023-02-20	20:00:00	7.8561	2.79588	2.961	9.066	7.79	6.59	1.234	0.67	0.11	26.3943	90.59	13.4	17.7	0.248
3295	1676952900000	2023-02-20	20:15:00	7.858	2.79451	2.744	8.858	7.77	6.125	1.452	0.79	0.4	26.3788	88.51	13.4	17	0.239
3296	1676953800000	2023-02-20	20:30:00	7.7247	2.72415	2.452	9.355	7.82	7.117	2.119	0.79	0.4	25.7468	92.8	13.4	13.6	0.19
3297	1676954700000	2023-02-20	20:45:00	7.6033	2.66924	2.194	9.893	7.88	17.118	9.57	1.2	0.87	25.2644	97.56	13.4	12	0.169
3298	1676955600000	2023-02-20	21:00:00	7.6153	2.69302	2.012	10.026	7.88	17.776	22.64	1.22	2.4	25.5034	99.04	13.4	12.9	0.181
3299	1676956500000	2023-02-20	21:15:00	7.5889	2.68313	1.857	9.878	7.87	15.012	21.662	0.86	3.26	25.4197	97.47	13.4	12.5	0.176
3300	1676957400000	2023-02-20	21:30:00	7.4919	2.63631	1.552	10.063	7.92	15.177	34.971	0.66	3.21	25.0022	98.81	13.4	11.3	0.159
3301	1676958300000	2023-02-20	21:45:00	7.4781	2.63074	1.404	10.119	7.93	14.928	47.31	1.05	7.06	24.9541	99.29	13.4	10.8	0.151
3302	1676959200000	2023-02-20	22:00:00	7.3865	2.6232	1.225	10.027	7.91	14.226	53.057	0.69	4.49	24.9413	98.21	13.4	11.5	0.161
3303	1676960100000	2023-02-20	22:15:00	7.3482	2.60803	0.883	9.968	7.9	15.8	64.689	0.49	1.2	24.8103	97.42	13.4	11.2	0.157
3304	1676961000000	2023-02-20	22:30:00	7.2779	2.59271	0.961	9.998	7.91	15.572	71.471	0.64	0.99	24.7003	97.49	13.4	11.5	0.161
3305	1676961900000	2023-02-20	22:45:00	7.239	2.59352	1.072	9.939	7.91	14.437	64.282	0.49	2.34	24.7364	96.85	13.4	10.7	0.15
3306	1676962800000	2023-02-20	23:00:00	7.3303	2.6165	0.989	9.977	7.92	11.363	41.36	0.42	2.68	24.9117	97.51	13.4	11.4	0.159
3307	1676963700000	2023-02-20	23:15:00	7.2522	2.60846	1.055	9.969	7.92	12.309	47.821	0.52	1.47	24.8836	97.26	13.4	10.3	0.144
3308	1676964600000	2023-02-20	23:30:00	7.183	2.60193	1.052	9.962	7.92	12.63	55.296	0.47	3.61	24.8648	97.03	13.4	11.3	0.159
3309	1676965500000	2023-02-20	23:45:00	7.1868	2.60704	1.262	9.996	7.91	10.784	39.513	0.6	5.21	24.9157	97.39	13.4	10.8	0.151
3310	1676966400000	2023-02-21	00:00:00	7.2197	2.6125	1.318	9.946	7.92	10.988	41.995	0.38	0.93	24.9493	97	13.4	11.3	0.158
3311	1676967300000	2023-02-21	00:15:00	7.273	2.62882	1.42	9.953	7.91	8.874	28.655	0.54	1.63	25.0819	97.27	13.4	11.1	0.156
3312	1676968200000	2023-02-21	00:30:00	7.3159	2.64284	1.666	9.973	7.91	8.399	25.531	0.3	1.84	25.1977	97.65	13.4	11.9	0.167
3313	1676969100000	2023-02-21	00:45:00	7.3754	2.65816	1.78	9.956	7.91	6.744	12.859	0.29	1.17	25.3148	97.68	13.4	11.9	0.166
3314	1676970000000	2023-02-21	01:00:00	7.3471	2.65718	1.98	9.937	7.91	6.662	15.128	0.3	0.63	25.3251	97.46	13.4	12	0.169
3315	1676970900000	2023-02-21	01:15:00	7.4353	2.67648	2.162	9.955	7.9	5.597	5.362	0.31	0.35	25.4626	97.91	13.4	12.9	0.181
3316	1676971800000	2023-02-21	01:30:00	7.5045	2.69729	2.405	9.907	7.89	5.351	2.166	0.3	0.17	25.6293	97.7	13.4	13.3	0.186
3317	1676972700000	2023-02-21	01:45:00	7.5595	2.7091	2.626	9.795	7.88	5.217	1.755	0.36	0.15	25.712	96.74	13.4	13.7	0.191
3318	1676973600000	2023-02-21	02:00:00	7.5719	2.72146	2.888	9.761	7.87	4.626	1.39	0.25	0.07	25.8317	96.54	13.4	14.9	0.209
3319	1676974500000	2023-02-21	02:15:00	7.6509	2.74954	3.076	9.525	7.85	4.924	1.062	0.35	0.07	26.0659	94.52	13.4	15.3	0.214
3320	1676975400000	2023-02-21	02:30:00	7.7201	2.77815	3.316	9.346	7.82	4.908	1.019	0.39	0.07	26.3123	93.04	13.4	15.5	0.217
3321	1676976300000	2023-02-21	02:45:00	7.6972	2.77407	3.484	9.348	7.82	4.817	0.965	0.27	0.1	26.287	93.01	13.4	16.3	0.229
3322	1676977200000	2023-02-21	03:00:00	7.9063	2.85297	3.806	8.865	7.77	4.272	1.087	0.24	0.05	26.9497	88.98	13.4	18.6	0.261
3323	1676978100000	2023-02-21	03:15:00	7.8591	2.83676	4.057	8.826	7.76	4.652	0.941	0.34	0.03	26.8171	88.44	13.4	19	0.266
3324	1676979000000	2023-02-21	03:30:00	7.932	2.86296	4.272	8.594	7.74	4.335	0.962	0.22	0.04	27.0337	86.37	13.4	20	0.28
3325	1676979900000	2023-02-21	03:45:00	7.9653	2.87815	4.471	8.424	7.72	3.975	0.946	0.25	0.03	27.1659	84.8	13.4	20	0.28
3326	1676980800000	2023-02-21	04:00:00	7.9956	2.88948	4.693	8.278	7.71	3.572	0.997	0.29	0.07	27.2601	83.44	13.4	20.4	0.285
3327	1676981700000	2023-02-21	04:15:00	7.9928	2.88951	4.877	8.194	7.7	3.462	1.03	0.27	0.05	27.2626	82.59	13.4	20.5	0.288
3328	1676982600000	2023-02-21	04:30:00	8.0346	2.90995	5.036	8.036	7.68	3.186	1.255	0.22	0.06	27.4424	81.19	13.4	20.7	0.29
3329	1676983500000	2023-02-21	04:45:00	8.0563	2.91999	5.142	7.949	7.67	2.678	1.551	0.33	0.11	27.5299	80.39	13.4	21.6	0.302
3330	1676984400000	2023-02-21	05:00:00	8.0568	2.92147	5.257	7.873	7.66	2.932	1.457	0.18	0.05	27.5447	79.64	13.4	21.7	0.304
3331	1676985300000	2023-02-21	05:15:00	8.0853	2.93349	5.341	7.877	7.66	3.131	1.358	0.2	0.14	27.6473	79.78	13.4	22.1	0.309
3332	1676986200000	2023-02-21	05:30:00	8.0885	2.93692	5.384	7.867	7.66	2.759	1.501	0.34	0.16	27.6804	79.7	13.4	22.9	0.32
3333	1676987100000	2023-02-21	05:45:00	8.4834	3.07114	5.365	6.953	7.57	2.107	1.761	0.19	0.16	28.7558	71.57	13.4	23	0.323
3334	1676988000000	2023-02-21	06:00:00	8.578	3.09598	5.381	6.471	7.54	1.994	1.9	0.25	0.67	28.9353	66.82	13.4	27.7	0.389
3335	1676988900000	2023-02-21	06:15:00	8.4624	3.08095	5.381	6.806	7.54	1.892	1.899	0.21	0.14	28.8745	70.11	13.4	23.3	0.326
3336	1676989800000	2023-02-21	06:30:00	8.5759	3.09549	5.337	6.337	7.52	1.875	2.017	0.15	0.17	28.932	65.43	13.4	27.6	0.387
3337	1676990700000	2023-02-21	06:45:00	8.5662	3.09217	5.285	6.334	7.52	1.879	2.062	0.2	0.25	28.9056	65.38	13.4	28.3	0.397
3338	1676991600000	2023-02-21	07:00:00	8.352	3.02893	5.194	6.621	7.54	1.708	2.267	0.21	0.44	28.4253	67.8	13.4	27.2	0.381
3339	1676992500000	2023-02-21	07:15:00	8.2129	2.98886	5.117	7.353	7.58	1.857	2.078	0.51	0.39	28.1213	74.92	13.4	24.5	0.343
3340	1676993400000	2023-02-21	07:30:00	8.1354	2.96959	4.976	7.472	7.6	3.362	2.357	0.3	0.14	27.9831	75.94	13.4	24.2	0.34
3341	1676994300000	2023-02-21	07:45:00	8.3737	3.04955	4.852	7.03	7.56	1.549	2.115	0.21	0.26	28.6217	72.14	13.4	27.9	0.391
3342	1676995200000	2023-02-21	08:00:00	8.6205	3.11891	4.734	6.398	7.51	1.38	1.907	0.15	0.15	29.1375	66.22	13.4	28.9	0.405
3343	1676996100000	2023-02-21	08:15:00	8.498	3.09267	4.61	6.523	7.52	1.396	2.037	0.25	0.18	28.9669	67.27	13.4	27.8	0.39
3344	1676997000000	2023-02-21	08:30:00	8.6233	3.12264	4.467	6.272	7.5	1.308	2.082	0.14	0.31	29.1739	64.94	13.4	26.9	0.377
3345	1676997900000	2023-02-21	08:45:00	8.2159	3.01135	4.313	7.164	7.57	1.551	1.74	0.21	0.34	28.353	73.12	13.4	24.9	0.349
3346	1676998800000	2023-02-21	09:00:00	8.3655	3.06196	4.167	7.205	7.56	1.687	1.533	0.27	0.17	28.7573	74	13.4	25.8	0.361
3347	1676999700000	2023-02-21	09:15:00	8.2168	3.00859	4.004	7.36	7.58	2.033	1.338	0.19	0.11	28.3237	75.1	13.4	25.4	0.355
3348	1677000600000	2023-02-21	09:30:00	8.1642	2.99666	3.829	7.462	7.59	1.921	1.428	0.17	0.1	28.242	76.01	13.4	24.7	0.346
3349	1677001500000	2023-02-21	09:45:00	8.2288	3.01563	3.648	7.347	7.58	1.836	1.372	0.21	0.09	28.3874	75.01	13.4	25.1	0.352
3350	1677002400000	2023-02-21	10:00:00	8.28	3.03232	3.465	7.25	7.57	1.699	1.316	0.1	0.05	28.5194	74.17	13.4	26.3	0.369
3351	1677003300000	2023-02-21	10:15:00	8.2673	3.0284	3.292	7.251	7.57	1.332	1.541	0.17	0.12	28.489	74.14	13.4	26.2	0.367
3352	1677004200000	2023-02-21	10:30:00	8.2839	3.03092	3.114	7.291	7.58	1.685	1.38	0.15	0.06	28.5018	74.58	13.4	26.2	0.367
3353	1677005100000	2023-02-21	10:45:00	8.3464	3.04634	2.964	7.155	7.57	1.501	1.919	0.24	0.27	28.6112	73.36	13.4	27	0.379
3354	1677006000000	2023-02-21	11:00:00	8.3858	3.0586	2.822	7.119	7.56	1.64	1.477	0.23	0.13	28.7064	73.09	13.4	27.3	0.382
3355	1677006900000	2023-02-21	11:15:00	8.4154	3.06516	2.74	6.926	7.55	1.546	1.63	0.18	0.17	28.7503	71.18	13.4	27.2	0.381
3356	1677007800000	2023-02-21	11:30:00	8.3755	3.04559	2.692	6.859	7.54	1.621	1.708	0.23	0.29	28.5799	70.35	13.4	25.4	0.356
3357	1677008700000	2023-02-21	11:45:00	8.3115	3.0269	2.665	7.279	7.57	1.358	1.876	0.15	0.14	28.438	74.47	13.4	25.6	0.359
3358	1677009600000	2023-02-21	12:00:00	8.3479	3.03313	2.684	7.345	7.57	1.238	1.885	0.13	0.14	28.4733	75.23	13.4	25.9	0.363
3359	1677010500000	2023-02-21	12:15:00	8.4108	3.0375	2.716	7.566	7.59	1.09	1.717	0.07	0.1	28.4677	77.6	13.4	24.9	0.348
3360	1677011400000	2023-02-21	12:30:00	8.4177	3.04022	2.79	7.542	7.59	1.288	1.429	0.13	0.13	28.4902	77.38	13.4	25.6	0.359
3361	1677012300000	2023-02-21	12:45:00	8.4294	3.04475	2.873	7.466	7.59	1.142	1.304	0.07	0.08	28.5276	76.63	13.4	25.4	0.356
3362	1677013200000	2023-02-21	13:00:00	8.455	3.05396	2.981	7.404	7.59	1.513	1.462	0.11	0.12	28.6021	76.08	13.4	26.6	0.372
3363	1677014100000	2023-02-21	13:15:00	8.5101	3.07332	3.107	7.152	7.57	1.418	1.454	0.16	0.14	28.7575	73.66	13.4	26.8	0.376
3364	1677015000000	2023-02-21	13:30:00	8.5158	3.06925	3.217	7.246	7.58	1.34	1.317	0.16	0.09	28.7107	74.62	13.4	27	0.378
3365	1677015900000	2023-02-21	13:45:00	8.5537	3.07959	3.361	7.231	7.58	1.197	1.295	0.1	0.05	28.7867	74.56	13.4	26.8	0.376
3366	1677016800000	2023-02-21	14:00:00	8.5771	3.08605	3.483	7.252	7.57	1.092	1.23	0.07	0.06	28.8342	74.84	13.4	27.4	0.384
3367	1677017700000	2023-02-21	14:15:00	8.5959	3.09338	3.622	7.203	7.57	1.042	1.214	0.08	0.07	28.8946	74.39	13.4	28.1	0.393
3368	1677018600000	2023-02-21	14:30:00	8.605	3.09417	3.749	7.189	7.57	1.072	1.211	0.15	0.05	28.8952	74.26	13.4	27.6	0.386
3369	1677019500000	2023-02-21	14:45:00	8.61	3.09364	3.879	7.189	7.57	1.048	1.164	0.08	0.06	28.8856	74.27	13.4	26.8	0.376
3370	1677020400000	2023-02-21	15:00:00	8.6142	3.09193	4.013	7.243	7.57	1.111	1.195	0.07	0.06	28.8645	74.83	13.4	27.2	0.381
3371	1677021300000	2023-02-21	15:15:00	8.62	3.09416	4.137	7.195	7.56	1.086	1.205	0.11	0.09	28.8827	74.35	13.4	27.5	0.385
3372	1677022200000	2023-02-21	15:30:00	8.6218	3.09659	4.285	7.211	7.56	1.106	1.206	0.11	0.09	28.9062	74.52	13.4	27.3	0.382
3373	1677023100000	2023-02-21	15:45:00	8.6228	3.10077	4.432	7.1	7.55	1.234	1.408	0.16	0.17	28.9486	73.4	13.4	27.7	0.388
3374	1677024000000	2023-02-21	16:00:00	8.6217	3.10316	4.567	7.079	7.55	1.219	1.369	0.2	0.23	28.974	73.2	13.4	27.1	0.379
3375	1677024900000	2023-02-21	16:15:00	8.6211	3.1054	4.695	7.017	7.55	1.24	1.262	0.23	0.08	28.9975	72.56	13.4	28.5	0.399
3376	1677025800000	2023-02-21	16:30:00	8.6245	3.11411	4.797	6.68	7.53	1.274	1.647	0.17	0.16	29.0846	69.12	13.4	27.7	0.388
3377	1677026700000	2023-02-21	16:45:00	8.6396	3.11748	4.886	6.673	7.53	1.324	1.626	0.37	0.15	29.107	69.08	13.4	27.8	0.39
3378	1677027600000	2023-02-21	17:00:00	8.6772	3.1356	4.94	6.512	7.51	1.038	1.486	0.18	0.12	29.263	67.54	13.4	30	0.42
3379	1677028500000	2023-02-21	17:15:00	8.7036	3.14574	4.962	6.348	7.5	1.037	1.723	0.3	0.14	29.3458	65.92	13.4	29.3	0.411
3380	1677029400000	2023-02-21	17:30:00	8.7166	3.14991	4.962	6.257	7.5	1.053	1.592	0.33	0.08	29.3779	65	13.4	30	0.42
3381	1677030300000	2023-02-21	17:45:00	8.7098	3.14732	4.949	6.241	7.49	0.924	1.586	0.15	0.14	29.3569	64.82	13.4	29.5	0.413
3382	1677031200000	2023-02-21	18:00:00	8.7077	3.14708	4.902	6.13	7.49	0.921	1.53	0.17	0.17	29.3561	63.66	13.4	29.4	0.412
3383	1677032100000	2023-02-21	18:15:00	8.7013	3.14465	4.817	6.123	7.48	0.898	1.434	0.14	0.08	29.3364	63.57	13.4	28.7	0.401
3384	1677033000000	2023-02-21	18:30:00	8.6718	3.13149	4.717	6.099	7.48	0.926	1.326	0.1	0.12	29.225	63.23	13.4	28.8	0.404
3385	1677033900000	2023-02-21	18:45:00	8.2316	2.96058	4.589	8.062	7.65	3.488	1.325	0.24	0.11	27.8133	82.02	13.4	23.1	0.324
3386	1677034800000	2023-02-21	19:00:00	8.4574	3.05657	4.445	7.412	7.59	1.818	1.421	0.21	0.18	28.6266	76.18	13.4	25.5	0.358
3387	1677035700000	2023-02-21	19:15:00	8.5479	3.08754	4.272	6.909	7.56	1.565	1.694	0.12	0.19	28.8732	71.27	13.4	27.3	0.382
3388	1677036600000	2023-02-21	19:30:00	8.6059	3.10981	4.085	6.677	7.53	1.437	1.666	0.17	0.3	29.0559	69.05	13.4	28.8	0.404
3389	1677037500000	2023-02-21	19:45:00	8.6857	3.13868	3.898	6.292	7.51	0.981	1.848	0.17	0.21	29.2881	65.28	13.4	29.6	0.415
3390	1677038400000	2023-02-21	20:00:00	8.6591	3.12725	3.697	6.44	7.51	1.483	1.807	0.27	0.4	29.1923	66.74	13.4	29.2	0.409
3391	1677039300000	2023-02-21	20:15:00	8.6442	3.12161	3.49	6.518	7.52	1.148	1.556	0.16	0.19	29.1464	67.5	13.4	28.7	0.402
3392	1677040200000	2023-02-21	20:30:00	8.6245	3.11542	3.28	6.57	7.52	1.378	1.386	0.25	0.2	29.0987	67.99	13.4	29.3	0.41
3393	1677041100000	2023-02-21	20:45:00	8.5505	3.09002	3.054	6.841	7.54	1.568	1.537	0.18	0.24	28.8972	70.59	13.4	26.7	0.374
3394	1677042000000	2023-02-21	21:00:00	8.5962	3.10535	2.822	6.633	7.53	1.482	1.47	0.24	0.18	29.0182	68.56	13.4	28.5	0.4
3395	1677042900000	2023-02-21	21:15:00	8.6608	3.12781	2.599	6.41	7.51	1.178	1.662	0.22	0.27	29.1971	66.43	13.4	28.4	0.398
3396	1677043800000	2023-02-21	21:30:00	8.5279	3.08609	2.373	6.633	7.53	1.558	1.686	0.18	0.25	28.8753	68.4	13.4	27.1	0.38
3397	1677044700000	2023-02-21	21:45:00	8.1003	2.93971	2.142	7.846	7.65	3.41	1.549	0.47	0.16	27.7013	79.53	13.4	22.8	0.32
3398	1677045600000	2023-02-21	22:00:00	8.3053	2.98952	1.908	7.633	7.62	2.982	1.948	0.35	0.22	28.0557	77.85	13.4	18.9	0.265
3399	1677046500000	2023-02-21	22:15:00	8.1729	2.96596	1.692	7.763	7.64	3.103	1.727	0.23	0.2	27.9168	78.92	13.4	22.8	0.319
3400	1677047400000	2023-02-21	22:30:00	7.999	2.90365	1.496	8.313	7.69	3.42	1.57	0.38	0.42	27.4062	83.89	13.4	20.5	0.287
3401	1677048300000	2023-02-21	22:45:00	7.7953	2.86333	1.343	8.659	7.72	3.159	1.34	0.29	0.19	27.1446	86.84	13.4	19.2	0.268
3402	1677049200000	2023-02-21	23:00:00	7.8639	2.87103	1.227	8.474	7.72	3.831	1.492	0.28	0.11	27.1717	85.11	13.6	19.8	0.278
3403	1677050100000	2023-02-21	23:15:00	7.5691	2.80611	1.158	9.133	7.79	3.77	0.994	0.29	0.08	26.7205	90.86	13.4	18.7	0.263
3404	1677051000000	2023-02-21	23:30:00	7.5131	2.79407	1.122	9.375	7.82	4.193	1.235	0.27	0.19	26.6371	93.08	13.4	18.1	0.254
3405	1677051900000	2023-02-21	23:45:00	7.5477	2.80241	1.124	9.299	7.82	3.819	1.983	0.27	0.18	26.6981	92.44	13.4	18	0.251
3406	1677052800000	2023-02-22	00:00:00	7.5242	2.80462	1.16	9.054	7.79	3.48	1.371	0.21	0.11	26.7394	89.98	13.4	18.5	0.26
3407	1677053700000	2023-02-22	00:15:00	7.5485	2.80026	1.213	9.245	7.82	4.205	2.051	0.22	0.23	26.6748	91.89	13.4	17.8	0.249
3408	1677054600000	2023-02-22	00:30:00	7.6155	2.81178	1.298	9.291	7.82	3.965	1.221	0.24	0.12	26.7442	92.53	13.4	18.4	0.257
3409	1677055500000	2023-02-22	00:45:00	7.5182	2.7621	1.409	9.639	7.87	4.88	1.529	0.33	0.15	26.2977	95.51	13.4	16.9	0.236
3410	1677056400000	2023-02-22	01:00:00	7.5	2.76015	1.538	9.664	7.87	4.616	1.509	0.34	0.15	26.291	95.71	13.4	17.1	0.239
3411	1677057300000	2023-02-22	01:15:00	7.4812	2.75418	1.706	9.648	7.87	4.612	8.049	0.38	8.09	26.2425	95.48	13.4	17.4	0.243
3412	1677058200000	2023-02-22	01:30:00	7.4752	2.76308	1.874	9.536	7.86	4.485	1.787	0.28	0.1	26.3403	94.42	13.4	17.3	0.242
3413	1677059100000	2023-02-22	01:45:00	7.5039	2.76255	2.073	9.538	7.86	4.348	1.397	0.27	0.09	26.313	94.48	13.4	16.6	0.233
3414	1677060000000	2023-02-22	02:00:00	7.5047	2.75681	2.284	9.6	7.87	4.449	1.153	0.26	0.07	26.2521	95.06	13.4	16.6	0.232
3415	1677060900000	2023-02-22	02:15:00	7.4699	2.75258	2.493	9.622	7.87	4.828	1.445	0.41	0.06	26.234	95.19	13.4	16.9	0.236
3416	1677061800000	2023-02-22	02:30:00	7.465	2.7452	2.717	9.662	7.88	4.715	1.275	0.33	0.06	26.1602	95.52	13.4	16.3	0.229
3417	1677062700000	2023-02-22	02:45:00	7.4028	2.71784	2.924	9.874	7.91	5.612	1.339	0.34	0.06	25.9198	97.33	13.4	15.3	0.215
3418	1677063600000	2023-02-22	03:00:00	7.7821	2.84445	3.143	9.205	7.83	5.031	1.565	0.43	0.19	26.957	92.14	13.4	16.1	0.225
3419	1677064500000	2023-02-22	03:15:00	7.6925	2.81944	3.367	9.056	7.82	5.35	1.558	0.55	0.49	26.7644	90.39	13.4	18.1	0.253
3420	1677065400000	2023-02-22	03:30:00	7.3905	2.71705	3.601	9.688	7.89	5.873	1.442	0.5	0.27	25.9203	95.47	13.4	15.7	0.221
3421	1677066300000	2023-02-22	03:45:00	7.3546	2.69976	3.833	9.808	7.9	6.036	1.431	0.34	0.06	25.7655	96.47	13.4	15.3	0.214
3422	1677067200000	2023-02-22	04:00:00	7.3015	2.68525	4.068	9.873	7.91	6.24	1.431	0.33	0.08	25.6524	96.92	13.4	15.3	0.215
3423	1677068100000	2023-02-22	04:15:00	7.2577	2.67438	4.296	9.932	7.92	5.766	1.408	0.24	0.11	25.5705	97.35	13.4	14.8	0.207
3424	1677069000000	2023-02-22	04:30:00	7.1673	2.64666	4.499	9.957	7.92	5.442	1.521	0.31	0.11	25.3453	97.24	13.4	15.4	0.216
3425	1677069900000	2023-02-22	04:45:00	7.1479	2.63894	4.676	9.949	7.92	5.381	1.519	0.27	0.05	25.2781	97.07	13.4	15.4	0.216
3426	1677070800000	2023-02-22	05:00:00	7.5202	2.75972	4.849	9.443	7.86	5.087	1.557	0.31	0.11	26.2699	93.54	13.4	16.9	0.236
3427	1677071700000	2023-02-22	05:15:00	7.4694	2.73957	4.997	9.368	7.86	7.88	50.364	2.04	23.33	26.0969	92.61	13.4	17.1	0.239
3428	1677072600000	2023-02-22	05:30:00	7.5011	2.73081	5.116	9.426	7.87	5.393	1.676	0.44	0.19	25.9814	93.14	13.4	16.8	0.235
3429	1677073500000	2023-02-22	05:45:00	7.5648	2.76282	5.214	9.485	7.87	5.786	1.484	0.39	0.12	26.2686	94.06	13.4	16.8	0.235
3430	1677074400000	2023-02-22	06:00:00	7.5783	2.76697	5.264	9.462	7.86	5.929	1.506	0.37	0.14	26.3018	93.88	13.4	17	0.238
3431	1677075300000	2023-02-22	06:15:00	7.5622	2.76458	5.28	9.447	7.86	5.551	1.608	0.46	0.3	26.2889	93.69	13.4	17.2	0.241
3432	1677076200000	2023-02-22	06:30:00	7.56	2.76465	5.279	9.468	7.86	5.733	1.52	0.38	0.12	26.2914	93.89	13.4	17.5	0.244
3433	1677077100000	2023-02-22	06:45:00	7.5527	2.76818	5.267	9.439	7.86	5.23	1.906	0.42	0.37	26.3338	93.62	13.4	18	0.253
3434	1677078000000	2023-02-22	07:00:00	7.5937	2.77915	5.238	9.372	7.85	5.43	1.523	0.46	0.27	26.4176	93.1	13.4	16.2	0.227
3435	1677078900000	2023-02-22	07:15:00	7.6042	2.78273	5.183	9.28	7.84	4.766	1.279	0.42	0.14	26.4472	92.22	13.4	17.9	0.25
3436	1677079800000	2023-02-22	07:30:00	7.607	2.77664	5.108	9.397	7.85	6.077	1.413	0.49	0.12	26.3813	93.34	13.4	17.6	0.247
3437	1677080700000	2023-02-22	07:45:00	7.5763	2.76702	5.014	9.467	7.86	5.919	1.34	0.42	0.09	26.3039	93.93	13.4	17.2	0.241
3438	1677081600000	2023-02-22	08:00:00	7.5557	2.761	4.9	9.505	7.86	6.291	1.403	0.43	0.09	26.2566	94.23	13.4	16.9	0.236
3439	1677082500000	2023-02-22	08:15:00	7.4951	2.7465	4.779	9.426	7.86	4.682	1.185	0.52	0.09	26.1504	93.25	13.4	17	0.238
3440	1677083400000	2023-02-22	08:30:00	7.4734	2.74083	4.645	9.513	7.87	5.219	1.226	0.33	0.05	26.1073	94.04	13.4	16.5	0.232
3441	1677084300000	2023-02-22	08:45:00	7.4445	2.73161	4.494	9.593	7.88	5.451	1.262	0.34	0.07	26.0323	94.71	13.4	15.9	0.223
3442	1677085200000	2023-02-22	09:00:00	7.4407	2.73235	4.359	9.416	7.86	4.916	1.256	0.52	0.08	26.043	92.97	13.4	16	0.225
3443	1677086100000	2023-02-22	09:15:00	7.3958	2.72302	4.208	9.393	7.86	3.925	1.062	0.26	0.06	25.9789	92.61	13.4	16	0.224
3444	1677087000000	2023-02-22	09:30:00	7.4346	2.73279	4.059	9.333	7.85	4.295	1.239	0.47	0.08	26.0524	92.15	13.4	16.1	0.225
3445	1677087900000	2023-02-22	09:45:00	7.3639	2.71579	3.897	9.362	7.85	3.039	0.88	0.3	0.06	25.9269	92.21	13.4	16.6	0.232
3446	1677088800000	2023-02-22	10:00:00	7.3534	2.71521	3.723	9.334	7.85	2.96	0.899	0.27	0.06	25.9287	91.91	13.4	14.9	0.209
3447	1677089700000	2023-02-22	10:15:00	7.3094	2.69345	3.547	9.216	7.84	2.088	0.938	0.21	0.31	25.7329	90.53	13.4	15.9	0.222
3448	1677090600000	2023-02-22	10:30:00	7.0567	2.61102	3.347	9.632	7.88	4.246	1.405	0.27	0.06	25.0509	93.65	13.7	15.5	0.216
3449	1677091500000	2023-02-22	10:45:00	6.9278	2.57949	3.14	9.905	7.9	4.622	1.391	0.33	0.07	24.8114	95.86	13.4	15.6	0.219
3450	1677092400000	2023-02-22	11:00:00	6.9781	2.60485	2.947	10.073	7.92	5.729	1.406	0.25	0.07	25.043	97.75	13.4	15.5	0.217
3451	1677093300000	2023-02-22	11:15:00	6.9805	2.60653	2.767	10.096	7.92	5.424	1.361	0.43	0.08	25.059	97.99	13.4	14.5	0.203
3452	1677094200000	2023-02-22	11:30:00	6.9214	2.58151	2.605	10.172	7.93	5.276	1.299	0.56	0.07	24.8375	98.44	13.4	15.5	0.217
3453	1677095100000	2023-02-22	11:45:00	6.9102	2.58072	2.482	10.195	7.93	5.398	1.364	0.38	0.11	24.8374	98.64	13.4	14.6	0.204
3454	1677096000000	2023-02-22	12:00:00	6.8698	2.55582	2.397	10.218	7.94	4.482	1.356	0.29	0.07	24.6031	98.61	13.4	15.1	0.211
3455	1677096900000	2023-02-22	12:15:00	6.8636	2.55287	2.348	10.19	7.93	5.445	1.485	0.48	0.11	24.5764	98.32	13.4	14.8	0.208
3456	1677097800000	2023-02-22	12:30:00	6.828	2.53977	2.346	10.324	7.95	6.377	1.635	0.42	0.22	24.4633	99.46	13.4	15	0.211
3457	1677098700000	2023-02-22	12:45:00	6.6892	2.4813	2.379	10.485	7.96	4.933	1.419	0.38	0.09	23.9423	100.33	13.4	14.9	0.209
3458	1677099600000	2023-02-22	13:00:00	6.805	2.53092	2.43	10.589	7.98	7.979	1.754	0.32	0.07	24.386	101.9	13.4	14.5	0.204
3459	1677100500000	2023-02-22	13:15:00	6.8122	2.52963	2.5	10.623	7.98	6.283	1.628	0.28	0.12	24.3672	102.22	13.4	15.5	0.216
3460	1677101400000	2023-02-22	13:30:00	6.8368	2.53637	2.588	10.562	7.97	5.431	1.83	0.36	0.2	24.4209	101.73	13.4	15.9	0.222
3461	1677102300000	2023-02-22	13:45:00	6.8951	2.54993	2.691	10.517	7.97	3.436	1.464	0.32	0.1	24.5228	101.51	13.4	13.8	0.193
3462	1677103200000	2023-02-22	14:00:00	6.8421	2.5479	2.806	10.781	8	4.74	1.408	0.44	0.09	24.539	103.94	13.4	12.9	0.181
3463	1677104100000	2023-02-22	14:15:00	6.8441	2.54611	2.932	10.852	8.01	4.339	1.341	0.38	0.07	24.5186	104.62	13.4	14.5	0.203
3464	1677105000000	2023-02-22	14:30:00	6.8521	2.54962	3.066	10.811	8	3.884	1.459	0.35	0.09	24.55	104.26	13.4	14.3	0.2
3465	1677105900000	2023-02-22	14:45:00	6.8594	2.55443	3.193	10.787	8	3.36	1.362	0.29	0.1	24.5955	104.1	13.4	14.2	0.199
3466	1677106800000	2023-02-22	15:00:00	6.8867	2.5621	3.331	10.788	8	3.368	1.298	0.25	0.08	24.6571	104.21	13.4	14.6	0.204
3467	1677107700000	2023-02-22	15:15:00	7.2002	2.66999	3.465	10.033	7.93	4.185	1.28	0.29	0.05	25.5671	98.2	13.4	15.2	0.213
3468	1677108600000	2023-02-22	15:30:00	7.2685	2.68969	3.598	9.818	7.92	4.272	1.259	0.45	0.07	25.7237	96.34	13.4	15.2	0.212
3469	1677109500000	2023-02-22	15:45:00	7.2758	2.68931	3.736	9.846	7.92	4.454	1.237	0.3	0.06	25.7143	96.63	13.4	15.6	0.218
3470	1677110400000	2023-02-22	16:00:00	7.2643	2.68689	3.88	9.787	7.91	3.927	1.135	0.35	0.09	25.6973	96.02	13.4	14.7	0.206
3471	1677111300000	2023-02-22	16:15:00	7.3126	2.69743	4.023	9.722	7.9	4.372	1.15	0.4	0.06	25.7721	95.52	13.4	15.3	0.215
3472	1677112200000	2023-02-22	16:30:00	7.3534	2.70403	4.16	9.666	7.89	4.383	1.153	0.42	0.07	25.8111	95.07	13.4	15.6	0.219
3473	1677113100000	2023-02-22	16:45:00	7.3232	2.69118	4.305	9.755	7.9	4.541	1.166	0.38	0.07	25.6985	95.85	13.4	14.3	0.2
3474	1677114000000	2023-02-22	17:00:00	7.2352	2.67472	4.437	9.767	7.9	3.623	1.069	0.21	0.05	25.5906	95.7	13.4	15	0.21
3475	1677114900000	2023-02-22	17:15:00	7.2187	2.66795	4.559	9.794	7.9	3.995	1.237	0.43	0.09	25.5315	95.88	13.4	15.2	0.212
3476	1677115800000	2023-02-22	17:30:00	7.1402	2.63402	4.658	10.003	7.92	4.469	1.383	0.33	0.12	25.2319	97.53	13.4	14.6	0.205
3477	1677116700000	2023-02-22	17:45:00	7.2606	2.67194	4.719	9.891	7.91	4.324	1.114	0.28	0.06	25.5425	96.93	13.4	14.7	0.206
3478	1677117600000	2023-02-22	18:00:00	7.3015	2.67268	4.755	9.909	7.92	5.303	1.415	0.48	0.14	25.5201	97.18	13.4	15.3	0.214
3479	1677118500000	2023-02-22	18:15:00	7.2498	2.65896	4.785	9.978	7.92	4.989	1.444	0.7	0.1	25.4139	97.69	13.4	14.7	0.206
3480	1677119400000	2023-02-22	18:30:00	7.2951	2.67628	4.778	9.887	7.91	4.881	1.294	0.5	0.23	25.5626	96.99	13.4	14.8	0.207
3481	1677120300000	2023-02-22	18:45:00	7.3799	2.69465	4.747	9.855	7.91	6.341	1.406	0.76	0.11	25.6928	96.94	13.4	14.9	0.209
3482	1677121200000	2023-02-22	19:00:00	7.3843	2.69922	4.686	9.752	7.9	6.184	1.324	0.69	0.09	25.7375	95.97	13.4	15.8	0.221
3483	1677122100000	2023-02-22	19:15:00	7.3999	2.70055	4.606	9.87	7.91	6.999	1.472	0.78	0.18	25.7398	97.17	13.4	14.2	0.199
3484	1677123000000	2023-02-22	19:30:00	7.4033	2.6994	4.512	9.943	7.92	6.426	1.28	1.1	0.11	25.7253	97.88	13.4	13.9	0.195
3485	1677123900000	2023-02-22	19:45:00	7.3924	2.70345	4.394	9.542	7.87	5.237	1.256	0.53	0.13	25.7759	93.94	13.4	15.4	0.215
3486	1677124800000	2023-02-22	20:00:00	7.3826	2.70429	4.262	9.255	7.86	5.342	1.326	0.59	0.3	25.7921	91.11	13.4	15.1	0.211
3487	1677125700000	2023-02-22	20:15:00	7.3967	2.71142	4.103	9.621	7.89	5.785	1.207	0.66	0.08	25.8564	94.79	13.4	15.6	0.218
3488	1677126600000	2023-02-22	20:30:00	7.4301	2.71873	3.934	9.624	7.88	6.127	1.131	0.73	0.1	25.9083	94.92	13.4	15.3	0.214
3489	1677127500000	2023-02-22	20:45:00	7.3975	2.70775	3.762	9.691	7.89	5.687	1.283	0.69	0.22	25.8175	95.46	13.4	14.3	0.2
3490	1677128400000	2023-02-22	21:00:00	7.452	2.72454	3.59	9.387	7.86	5.237	1.35	0.53	0.16	25.953	92.65	13.4	15.3	0.215
3491	1677129300000	2023-02-22	21:15:00	7.4485	2.72296	3.413	9.395	7.86	5.149	1.551	0.43	0.16	25.939	92.72	13.4	15.4	0.216
3492	1677130200000	2023-02-22	21:30:00	7.4852	2.73206	3.225	9.491	7.87	5.883	1.411	0.71	0.15	26.007	93.78	13.4	12.4	0.174
3493	1677131100000	2023-02-22	21:45:00	7.4138	2.70985	3.039	9.726	7.89	6.12	1.279	0.44	0.11	25.8277	95.84	13.4	15.3	0.214
3494	1677132000000	2023-02-22	22:00:00	6.95	2.55081	2.846	10.018	7.92	3.224	1.344	0.26	0.5	24.4929	96.85	13.4	14.7	0.206
3495	1677132900000	2023-02-22	22:15:00	6.724	2.48496	2.658	10.234	7.94	3.53	1.356	0.31	0.09	23.9567	98.04	13.4	14.9	0.209
3496	1677133800000	2023-02-22	22:30:00	6.4117	2.40531	2.465	10.656	7.97	6.5	1.646	0.32	0.11	23.3278	100.91	13.4	15.4	0.215
3497	1677134700000	2023-02-22	22:45:00	6.4077	2.40133	2.281	10.627	7.97	8.015	1.621	0.3	0.05	23.2883	100.59	13.4	14.6	0.205
3498	1677135600000	2023-02-22	23:00:00	6.3291	2.41249	2.089	10.703	7.98	8.213	1.69	0.23	0.05	23.461	101.22	13.4	15.1	0.212
3499	1677136500000	2023-02-22	23:15:00	6.2906	2.40575	1.927	10.924	8.01	11.35	1.728	0.68	0.07	23.4157	103.19	13.4	15.5	0.217
3500	1677137400000	2023-02-22	23:30:00	6.2955	2.41957	1.771	11.083	8.03	17.582	1.736	0.6	0.04	23.5599	104.8	13.4	14.1	0.198
3501	1677138300000	2023-02-22	23:45:00	6.2578	2.41233	1.654	11.323	8.06	32.672	2.234	1.78	0.19	23.5086	106.94	13.4	13.2	0.185
3502	1677139200000	2023-02-23	00:00:00	6.2741	2.41596	1.587	11.285	8.06	21.037	1.995	2.88	0.14	23.5361	106.64	13.4	13.8	0.193
3503	1677140100000	2023-02-23	00:15:00	6.3016	2.41222	1.549	11.128	8.04	10.617	1.835	1.93	0.41	23.4772	105.18	13.4	14.5	0.204
3504	1677141000000	2023-02-23	00:30:00	6.3753	2.42126	1.558	10.817	8.01	10.225	2.156	0.68	0.48	23.5228	102.45	13.4	14.7	0.206
3505	1677141900000	2023-02-23	00:45:00	6.4355	2.43776	1.594	10.82	8.02	8.483	2.004	0.25	0.32	23.6568	102.71	13.4	14.6	0.204
3506	1677142800000	2023-02-23	01:00:00	6.647	2.48193	1.658	10.857	8.01	5.05	1.6	0.27	0.26	23.9788	103.75	13.4	14.2	0.2
3507	1677143700000	2023-02-23	01:15:00	6.6075	2.47161	1.762	10.714	8	5.335	1.78	0.46	0.23	23.897	102.28	13.5	14.2	0.199
3508	1677144600000	2023-02-23	01:30:00	6.4683	2.44328	1.871	10.76	8	7.277	1.699	1.27	0.14	23.6928	102.26	13.4	14.6	0.204
3509	1677145500000	2023-02-23	01:45:00	6.5167	2.45524	1.984	10.99	8.03	8.889	1.765	0.7	0.22	23.7862	104.61	13.4	14	0.197
3510	1677146400000	2023-02-23	02:00:00	6.4958	2.43782	2.144	10.994	8.02	8.913	1.869	0.9	0.2	23.6156	104.49	13.4	14	0.196
3511	1677147300000	2023-02-23	02:15:00	6.5237	2.45296	2.304	11.06	8.03	5.947	1.721	0.76	0.15	23.7571	105.28	13.4	14.2	0.199
3512	1677148200000	2023-02-23	02:30:00	6.5244	2.45536	2.484	11.094	8.04	5.266	1.498	1.36	0.22	23.782	105.62	13.4	16.7	0.233
3513	1677149100000	2023-02-23	02:45:00	6.5019	2.4588	2.681	11.13	8.04	5.123	1.696	0.47	0.16	23.8342	105.96	13.4	13.8	0.193
3514	1677150000000	2023-02-23	03:00:00	6.5252	2.46432	2.873	11.208	8.05	10.53	1.83	0.47	0.11	23.8766	106.78	13.4	12.9	0.181
3515	1677150900000	2023-02-23	03:15:00	6.5408	2.46878	3.073	11.127	8.04	6.568	1.542	0.46	0.12	23.913	106.07	13.4	13.6	0.19
3516	1677151800000	2023-02-23	03:30:00	6.5402	2.46651	3.269	11.252	8.06	6.446	1.552	0.24	0.06	23.8892	107.26	13.4	12.2	0.171
3517	1677152700000	2023-02-23	03:45:00	6.4356	2.44705	3.476	11.097	8.04	7.904	1.668	0.23	0.06	23.7551	105.42	13.4	12.7	0.178
3518	1677153600000	2023-02-23	04:00:00	6.3663	2.43207	3.679	11.127	8.05	12.922	1.878	0.56	0.06	23.6435	105.45	13.3	13.3	0.186
3519	1677154500000	2023-02-23	04:15:00	6.2986	2.42389	3.888	11.031	8.04	14.017	2.008	0.29	0.07	23.603	104.35	13.3	13.1	0.184
3520	1677155400000	2023-02-23	04:30:00	6.1125	2.41143	4.102	11.019	8.04	20.91	1.985	0.81	0.06	23.5987	103.8	13.4	13.2	0.185
3521	1677156300000	2023-02-23	04:45:00	6.043	2.38917	4.31	10.99	8.03	19.827	1.952	0.24	0.06	23.4078	103.2	13.4	12.6	0.176
3522	1677157200000	2023-02-23	05:00:00	6.071	2.39	4.509	10.925	8.02	16.174	1.833	0.32	0.07	23.3973	102.64	13.3	14.2	0.199
3523	1677158100000	2023-02-23	05:15:00	6.0727	2.37568	4.696	10.991	8.03	17.882	1.97	0.52	0.1	23.2425	103.15	13.4	13.5	0.189
3524	1677159000000	2023-02-23	05:30:00	6.0862	2.38532	4.857	10.919	8.02	13.069	1.707	0.55	0.09	23.3365	102.58	13.3	12.8	0.179
3525	1677159900000	2023-02-23	05:45:00	6.1679	2.40176	5.005	10.917	8.02	8.65	1.63	0.58	0.17	23.4563	102.83	13.4	12.6	0.177
3526	1677160800000	2023-02-23	06:00:00	6.2429	2.4332	5.132	10.921	8.03	8.283	1.502	0.42	0.06	23.7408	103.25	13.3	13.6	0.191
3527	1677161700000	2023-02-23	06:15:00	6.1632	2.39281	5.215	10.985	8.03	11.926	1.838	0.63	0.1	23.3638	103.43	13.4	13.3	0.187
3528	1677162600000	2023-02-23	06:30:00	6.2892	2.41321	5.261	11.141	8.05	7.162	1.801	0.28	0.08	23.495	105.27	13.4	12.7	0.178
3529	1677163500000	2023-02-23	06:45:00	6.3765	2.42063	5.274	11.203	8.05	12.052	1.867	0.28	0.09	23.514	106.09	13.3	12.8	0.18
3530	1677164400000	2023-02-23	07:00:00	6.3299	2.41606	5.28	11.178	8.05	9.722	1.839	0.47	0.14	23.4974	105.74	13.3	12.9	0.181
3531	1677165300000	2023-02-23	07:15:00	6.3092	2.42395	5.262	11.09	8.04	5.71	1.629	0.26	0.08	23.5959	104.93	13.3	12.9	0.18
3532	1677166200000	2023-02-23	07:30:00	6.4172	2.44719	5.235	11.137	8.06	4.662	1.496	0.15	0.07	23.7687	105.74	13.3	12.3	0.172
3533	1677167100000	2023-02-23	07:45:00	6.4883	2.45422	5.176	11.242	8.06	4.843	1.615	0.46	0.07	23.7941	106.97	13.3	12.1	0.17
3534	1677168000000	2023-02-23	08:00:00	6.3331	2.41982	5.096	11.118	8.05	5.44	1.606	0.28	0.1	23.5353	105.21	13.4	11.9	0.167
3535	1677168900000	2023-02-23	08:15:00	6.3063	2.41433	4.987	11.128	8.05	5.219	1.666	0.22	0.09	23.4952	105.21	13.4	13.2	0.185
3536	1677169800000	2023-02-23	08:30:00	6.3003	2.40727	4.881	11.095	8.04	4.676	1.688	0.17	0.07	23.4242	104.83	13.3	12.6	0.176
3537	1677170700000	2023-02-23	08:45:00	6.3506	2.40788	4.757	10.958	8.03	4.775	1.688	0.18	0.07	23.3961	103.64	13.3	13.7	0.192
3538	1677171600000	2023-02-23	09:00:00	6.4197	2.44134	4.609	10.996	8.04	3.882	1.544	0.23	0.09	23.7049	104.38	13.3	13.1	0.183
3539	1677172500000	2023-02-23	09:15:00	6.4846	2.45636	4.488	10.994	8.04	3.734	1.455	0.18	0.07	23.8197	104.6	13.4	12.3	0.172
3540	1677173400000	2023-02-23	09:30:00	6.4861	2.44813	4.339	10.92	8.03	3.464	1.309	0.23	0.06	23.7311	103.85	13.3	12.9	0.18
3541	1677174300000	2023-02-23	09:45:00	6.3696	2.41149	4.19	10.843	8.01	4.196	1.557	0.26	0.08	23.4218	102.62	13.3	12.9	0.181
3542	1677175200000	2023-02-23	10:00:00	6.3531	2.41529	4.035	10.781	8.01	4.117	2.361	0.35	0.2	23.4737	102.03	13.4	12.9	0.18
3543	1677176100000	2023-02-23	10:15:00	6.5071	2.44461	3.854	10.631	7.99	3.782	1.663	0.29	0.09	23.6793	101.1	13.3	13.6	0.191
3544	1677177000000	2023-02-23	10:30:00	6.3881	2.41733	3.664	10.725	8	4.218	2.609	0.24	0.22	23.4715	101.58	13.3	14	0.196
3545	1677177900000	2023-02-23	10:45:00	6.238	2.39965	3.463	10.735	8	4.067	1.777	0.34	0.3	23.3861	101.25	13.4	11.9	0.166
3546	1677178800000	2023-02-23	11:00:00	6.2088	2.39657	3.259	10.576	7.98	4.136	1.737	0.29	0.17	23.3733	99.68	13.3	12.2	0.17
3547	1677179700000	2023-02-23	11:15:00	6.1591	2.38715	3.051	10.428	7.98	3.574	1.746	0.17	0.1	23.3067	98.14	13.3	11.7	0.163
3548	1677180600000	2023-02-23	11:30:00	6.2154	2.3931	2.831	10.471	7.97	2.527	1.345	0.13	0.11	23.3318	98.67	13.3	12.2	0.171
3549	1677181500000	2023-02-23	11:45:00	6.1824	2.3867	2.629	10.534	7.98	3.494	1.588	0.17	0.1	23.2861	99.15	13.3	12.8	0.179
3550	1677182400000	2023-02-23	12:00:00	6.1981	2.39135	2.439	10.518	7.97	3.249	1.787	0.12	0.17	23.3251	99.06	13.3	12.8	0.179
3551	1677183300000	2023-02-23	12:15:00	6.1973	2.38834	2.287	10.514	7.97	2.399	1.374	0.09	0.1	23.2936	99.01	13.3	12	0.168
3552	1677184200000	2023-02-23	12:30:00	6.2381	2.39256	2.189	10.601	7.98	2.356	1.361	0.2	0.12	23.3107	99.93	13.3	15	0.21
3553	1677185100000	2023-02-23	12:45:00	6.2267	2.39942	2.12	10.675	7.99	2.97	1.774	0.17	0.07	23.3919	100.66	13.3	12.7	0.177
3554	1677186000000	2023-02-23	13:00:00	6.1885	2.38897	2.102	10.985	8.02	4.399	1.675	0.38	0.08	23.3064	103.43	13.3	12.6	0.177
3555	1677186900000	2023-02-23	13:15:00	6.2549	2.39698	2.113	10.936	8.01	2.758	1.659	0.17	0.27	23.3465	103.15	13.3	12.6	0.177
3556	1677187800000	2023-02-23	13:30:00	6.285	2.39375	2.147	11.282	8.05	6.489	1.665	1.24	0.17	23.2914	106.44	13.3	11.8	0.165
3557	1677188700000	2023-02-23	13:45:00	6.3493	2.39861	2.184	11.483	8.06	6.835	1.533	0.31	0.12	23.2992	108.52	13.3	12.4	0.174
3558	1677189600000	2023-02-23	14:00:00	6.4167	2.38559	2.241	11.901	8.11	6.847	1.531	0.25	0.18	23.1149	112.52	13.3	12.8	0.18
3559	1677190500000	2023-02-23	14:15:00	6.4603	2.3889	2.31	12.033	8.12	6.724	1.613	0.14	0.12	23.1206	113.9	13.3	12.4	0.173
3560	1677191400000	2023-02-23	14:30:00	6.5575	2.39235	2.4	11.946	8.13	7.809	3.98	0.22	0.36	23.0913	113.31	13.3	11.5	0.16
3561	1677192300000	2023-02-23	14:45:00	6.6901	2.39437	2.515	11.467	8.09	9.033	6.442	0.32	0.57	23.0234	109.06	13.4	11.3	0.158
3562	1677193200000	2023-02-23	15:00:00	6.5367	2.38498	2.633	11.611	8.1	5.689	2.651	0.51	0.34	23.0273	110.04	13.4	13.2	0.185
3563	1677194100000	2023-02-23	15:15:00	6.483	2.38815	2.76	11.829	8.11	6.717	1.875	0.23	0.11	23.0971	112	13.4	13	0.182
3564	1677195000000	2023-02-23	15:30:00	6.515	2.38586	2.904	11.618	8.09	7.949	2.273	0.19	0.12	23.0512	110.06	13.3	14.4	0.201
3565	1677195900000	2023-02-23	15:45:00	6.4061	2.37662	3.047	11.542	8.08	8.601	1.883	0.17	0.08	23.0265	109.05	13.4	13.4	0.187
3566	1677196800000	2023-02-23	16:00:00	6.3918	2.37695	3.195	11.871	8.11	11.624	1.86	0.29	0.08	23.0396	112.12	13.4	13.1	0.184
3567	1677197700000	2023-02-23	16:15:00	6.3657	2.37447	3.336	11.921	8.12	12.767	1.858	0.2	0.06	23.0309	112.51	13.3	12.9	0.18
3568	1677198600000	2023-02-23	16:30:00	6.3293	2.35948	3.471	11.735	8.1	11.794	1.949	0.2	0.07	22.8959	110.57	13.3	14.4	0.202
3569	1677199500000	2023-02-23	16:45:00	6.336	2.35832	3.609	11.672	8.09	10.269	1.815	0.14	0.07	22.8791	109.98	13.3	14.4	0.202
3570	1677200400000	2023-02-23	17:00:00	6.3303	2.35447	3.752	11.511	8.07	10.156	1.825	0.37	0.06	22.8419	108.42	13.4	14.6	0.205
3571	1677201300000	2023-02-23	17:15:00	6.3124	2.35144	3.905	11.445	8.06	9.771	1.781	0.17	0.04	22.8216	107.74	13.3	14.4	0.202
3572	1677202200000	2023-02-23	17:30:00	6.2847	2.34869	4.063	11.517	8.07	10.845	1.767	0.43	0.08	22.8109	108.34	13.4	14	0.196
3573	1677203100000	2023-02-23	17:45:00	6.2791	2.34825	4.209	11.563	8.07	10.205	1.739	0.57	0.12	22.8099	108.76	13.4	14.8	0.207
3574	1677204000000	2023-02-23	18:00:00	6.2668	2.34719	4.335	11.545	8.07	10.278	1.807	0.44	0.18	22.8068	108.55	13.3	13.8	0.194
3575	1677204900000	2023-02-23	18:15:00	6.2865	2.35478	4.436	11.505	8.07	7.887	1.92	0.44	0.18	22.8744	108.27	13.3	15	0.21
3576	1677205800000	2023-02-23	18:30:00	6.2448	2.3534	4.526	11.399	8.06	7.204	2.46	0.39	0.25	22.8876	107.17	13.3	14.6	0.205
3577	1677206700000	2023-02-23	18:45:00	6.2425	2.36883	4.591	11.067	8.04	6.01	2.625	0.25	0.25	23.0537	104.16	13.3	14.3	0.201
3578	1677207600000	2023-02-23	19:00:00	6.1738	2.35366	4.638	11.22	8.05	8.327	1.528	0.33	0.07	22.9382	105.35	13.3	13.6	0.19
3579	1677208500000	2023-02-23	19:15:00	6.1896	2.35349	4.661	11.312	8.05	8.13	1.681	0.49	0.1	22.9257	106.25	13.3	13.5	0.189
3580	1677209400000	2023-02-23	19:30:00	6.1627	2.35012	4.658	11.356	8.06	9.185	1.588	0.47	0.08	22.9079	106.58	13.3	13.5	0.189
3581	1677210300000	2023-02-23	19:45:00	6.144	2.35036	4.62	11.368	8.06	9.18	1.638	0.46	0.08	22.923	106.65	13.3	14.3	0.2
3582	1677211200000	2023-02-23	20:00:00	6.1437	2.34977	4.558	11.332	8.06	9.531	1.684	0.32	0.14	22.917	106.31	13.3	13.9	0.195
3583	1677212100000	2023-02-23	20:15:00	6.1284	2.34828	4.493	11.3	8.05	8.93	1.584	0.3	0.06	22.9114	105.97	13.3	12.3	0.172
3584	1677213000000	2023-02-23	20:30:00	6.1175	2.34737	4.406	11.259	8.05	8.453	1.615	0.41	0.07	22.9091	105.55	13.3	14.4	0.201
3585	1677213900000	2023-02-23	20:45:00	6.134	2.35139	4.312	11.123	8.03	8.018	1.563	0.31	0.08	22.9409	104.34	13.3	14.3	0.2
3586	1677214800000	2023-02-23	21:00:00	6.1235	2.35167	4.195	11.077	8.03	7.836	1.542	0.43	0.1	22.951	103.89	13.3	13.9	0.195
3587	1677215700000	2023-02-23	21:15:00	6.143	2.36114	4.06	10.978	8.01	7.046	1.673	1.04	0.16	23.0391	103.05	13.3	14.3	0.201
3588	1677216600000	2023-02-23	21:30:00	6.0716	2.3466	3.925	11.1	8.03	8.373	1.644	0.27	0.12	22.932	103.97	13.3	13.8	0.193
3589	1677217500000	2023-02-23	21:45:00	6.0648	2.35874	3.798	11.127	8.03	5.083	1.544	0.76	0.13	23.0666	104.38	13.3	13.9	0.194
3590	1677218400000	2023-02-23	22:00:00	5.9914	2.33994	3.668	11.194	8.04	9.977	1.691	0.34	0.11	22.9149	104.64	13.3	13	0.182
3591	1677219300000	2023-02-23	22:15:00	5.9482	2.33686	3.54	11.192	8.04	10.23	1.739	0.51	0.1	22.911	104.5	13.3	14.4	0.202
3592	1677220200000	2023-02-23	22:30:00	5.9253	2.33563	3.398	11.102	8.03	9.125	1.774	0.86	0.16	22.9134	103.6	13.3	13.2	0.185
3593	1677221100000	2023-02-23	22:45:00	5.8932	2.33385	3.257	11.046	8.03	8.686	1.546	0.61	0.12	22.9161	103	13.3	13.1	0.183
3594	1677222000000	2023-02-23	23:00:00	5.7703	2.32678	3.11	10.981	8.02	9.681	2.906	0.21	0.2	22.9232	102.11	13.3	14.3	0.2
3595	1677222900000	2023-02-23	23:15:00	5.5884	2.31426	2.954	10.985	8.02	11.475	4.219	0.86	0.29	22.9115	101.68	13.3	14	0.196
3596	1677223800000	2023-02-23	23:30:00	5.7016	2.32173	2.799	11.062	8.03	11.494	2.469	0.6	0.56	22.9154	102.67	13.3	14.1	0.198
3597	1677224700000	2023-02-23	23:45:00	5.8013	2.32729	2.65	11.123	8.03	10.53	1.736	0.75	0.13	22.9078	103.47	13.3	13.5	0.19
3598	1677225600000	2023-02-24	00:00:00	5.7006	2.32137	2.508	11.026	8.03	9.101	1.818	0.85	0.12	22.9123	102.34	13.3	13.4	0.187
3599	1677226500000	2023-02-24	00:15:00	5.7246	2.32129	2.397	11.005	8.02	10.359	2.221	0.56	0.25	22.8952	102.15	13.3	14.3	0.2
3600	1677227400000	2023-02-24	00:30:00	5.6378	2.31557	2.287	10.775	8	13.026	4.458	0.59	0.38	22.8923	99.8	13.3	13.6	0.19
3601	1677228300000	2023-02-24	00:45:00	5.6642	2.31817	2.224	10.862	8	10.53	3.277	1.04	0.27	22.9026	100.71	13.3	13.6	0.19
3602	1677229200000	2023-02-24	01:00:00	5.6972	2.32056	2.194	10.79	8	9.945	1.951	0.71	0.15	22.906	100.13	13.3	13.1	0.183
3603	1677230100000	2023-02-24	01:15:00	5.7368	2.3236	2.194	10.899	8.01	9.099	1.659	0.72	0.07	22.912	101.25	13.3	13.5	0.189
3604	1677231000000	2023-02-24	01:30:00	5.669	2.3192	2.241	10.689	7.98	8.239	1.661	0.6	0.16	22.9105	99.13	13.3	14.4	0.202
3605	1677231900000	2023-02-24	01:45:00	5.5782	2.31408	2.301	10.676	7.98	10.637	1.927	0.59	0.21	22.9167	98.81	13.3	13.7	0.192
3606	1677232800000	2023-02-24	02:00:00	5.553	2.31276	2.373	10.674	7.98	11.256	1.952	0.4	0.15	22.9195	98.72	13.3	14.2	0.199
3607	1677233700000	2023-02-24	02:15:00	5.6282	2.31786	2.472	10.716	7.99	8.662	2.09	1.04	0.21	22.9236	99.29	13.3	14.1	0.197
3608	1677234600000	2023-02-24	02:30:00	5.6861	2.32231	2.583	11.002	8.02	11.433	1.946	0.39	0.12	22.9324	102.09	13.3	13	0.182
3609	1677235500000	2023-02-24	02:45:00	5.7072	2.32382	2.706	11.132	8.03	9.867	2.049	0.74	0.44	22.9343	103.35	13.3	13.2	0.184
3610	1677236400000	2023-02-24	03:00:00	5.6699	2.32095	2.852	11.086	8.03	10.159	2.473	0.97	0.96	22.9286	102.84	13.3	13.2	0.186
3611	1677237300000	2023-02-24	03:15:00	5.6272	2.3176	3.002	11.031	8.02	11.371	2.007	0.5	0.19	22.9213	102.22	13.3	13.1	0.184
3612	1677238200000	2023-02-24	03:30:00	5.6198	2.317	3.152	11.043	8.03	10.577	2.045	0.61	0.17	22.9197	102.31	13.3	13.4	0.187
3613	1677239100000	2023-02-24	03:45:00	5.6737	2.32046	3.306	11.058	8.03	10.592	1.858	0.38	0.17	22.9205	102.57	13.3	13.6	0.191
3614	1677240000000	2023-02-24	04:00:00	5.6791	2.32076	3.463	11.031	8.02	9.814	1.697	0.4	0.11	22.92	102.34	13.3	13.7	0.192
3615	1677240900000	2023-02-24	04:15:00	5.7124	2.32364	3.639	11.101	8.03	9.264	1.68	0.41	0.14	22.9284	103.07	13.3	13.8	0.194
3616	1677241800000	2023-02-24	04:30:00	5.7141	2.32372	3.817	11.099	8.03	9.371	1.614	0.51	0.07	22.9282	103.06	13.3	13.7	0.192
3617	1677242700000	2023-02-24	04:45:00	5.7236	2.3256	3.998	11.149	8.04	8.69	1.8	0.31	0.31	22.9419	103.56	13.3	13.5	0.189
3618	1677243600000	2023-02-24	05:00:00	5.7152	2.3251	4.191	11.181	8.04	10.722	1.729	0.36	0.07	22.9421	103.84	13.3	13.6	0.19
3619	1677244500000	2023-02-24	05:15:00	5.7433	2.32724	4.378	11.172	8.04	9.242	1.702	0.24	0.08	22.9461	103.82	13.3	13.6	0.19
3620	1677245400000	2023-02-24	05:30:00	5.6724	2.32228	4.559	11.127	8.04	9.685	1.732	0.26	0.11	22.9406	103.24	13.3	13.2	0.184
3621	1677246300000	2023-02-24	05:45:00	5.6371	2.31974	4.727	11.071	8.03	9.079	1.732	0.4	0.22	22.9371	102.62	13.3	13.2	0.185
3622	1677247200000	2023-02-24	06:00:00	5.5967	2.31677	4.882	11.032	8.02	8.258	1.547	0.44	0.08	22.9323	102.15	13.3	13.3	0.187
3623	1677248100000	2023-02-24	06:15:00	5.5912	2.31649	5.02	10.936	8.01	6.536	1.429	0.47	0.16	22.933	101.25	13.3	13	0.182
3624	1677249000000	2023-02-24	06:30:00	5.5501	2.31399	5.143	10.898	8.01	7.682	1.542	0.51	0.44	22.9338	100.8	13.6	13.3	0.186
3625	1677249900000	2023-02-24	06:45:00	5.5648	2.31526	5.239	10.733	7.99	5.542	1.159	0.29	0.08	22.9375	99.31	13.3	13.8	0.193
3626	1677250800000	2023-02-24	07:00:00	5.4211	2.30594	5.297	10.572	7.97	7.154	1.313	0.39	0.06	22.9343	97.48	13.3	12.9	0.181
3627	1677251700000	2023-02-24	07:15:00	5.5157	2.31402	5.335	10.595	7.98	6.717	1.5	0.57	0.17	22.9576	97.92	13.3	14.1	0.198
3628	1677252600000	2023-02-24	07:30:00	5.5296	2.31456	5.334	10.691	7.99	4.405	1.515	0.28	0.14	22.9539	98.91	13.3	14.5	0.203
3629	1677253500000	2023-02-24	07:45:00	6.3082	2.41672	5.319	10.712	7.99	5.095	1.812	0.4	0.1	23.5193	101.26	13.3	14.5	0.203
3630	1677254400000	2023-02-24	08:00:00	6.3438	2.42252	5.274	10.692	7.99	3.959	1.616	0.25	0.08	23.5567	101.25	13.3	14.2	0.199
3631	1677255300000	2023-02-24	08:15:00	6.0274	2.37548	5.219	10.647	7.98	5.013	1.753	0.42	0.09	23.2712	99.87	13.3	13.3	0.187
3632	1677256200000	2023-02-24	08:30:00	6.2446	2.41223	5.142	10.735	7.99	4.477	1.707	0.44	0.07	23.5154	101.37	13.3	14.1	0.197
3633	1677257100000	2023-02-24	08:45:00	6.2866	2.41676	5.049	10.76	7.99	3.508	1.253	0.24	0.05	23.5347	101.72	13.3	14.8	0.207
3634	1677258000000	2023-02-24	09:00:00	6.1392	2.40121	4.934	10.669	7.99	3.911	1.662	0.29	0.6	23.4703	100.48	13.3	13.7	0.192
3635	1677258900000	2023-02-24	09:15:00	6.1472	2.40249	4.792	10.782	7.99	3.747	1.49	0.37	0.14	23.4785	101.58	13.3	13.3	0.187
3636	1677259800000	2023-02-24	09:30:00	5.9493	2.37348	4.659	10.676	7.98	3.816	1.44	0.25	0.09	23.3035	100.1	13.3	13.3	0.187
3637	1677260700000	2023-02-24	09:45:00	6.4538	2.47168	4.529	9.844	7.89	4.194	1.543	0.27	0.11	24.0043	93.74	13.3	14.4	0.202
3638	1677261600000	2023-02-24	10:00:00	6.4182	2.44638	4.364	10.148	7.93	4.482	1.603	0.25	0.11	23.7597	96.38	13.3	14.6	0.204
3639	1677262500000	2023-02-24	10:15:00	6.295	2.41926	4.2	10.812	7.99	5.126	1.708	0.27	0.07	23.5559	102.26	13.3	13.9	0.194
3640	1677263400000	2023-02-24	10:30:00	6.2581	2.41562	4.042	10.814	7.99	5.248	1.692	0.38	0.14	23.5427	102.18	13.3	13.2	0.185
3641	1677264300000	2023-02-24	10:45:00	5.4408	2.30795	3.861	11.349	8.04	7.022	1.43	0.2	0.09	22.9432	104.77	13.3	12.6	0.177
3642	1677265200000	2023-02-24	11:00:00	5.4708	2.31006	3.67	11.498	8.06	12.709	1.602	0.3	0.07	22.9458	106.15	13.3	12.6	0.176
3643	1677266100000	2023-02-24	11:15:00	5.4637	2.30951	3.462	11.6	8.08	11.423	1.578	0.53	0.11	22.9447	107.07	13.3	12.8	0.18
3644	1677267000000	2023-02-24	11:30:00	5.4729	2.31003	3.238	11.678	8.08	9.093	1.45	0.26	0.13	22.9442	107.82	13.3	12.4	0.173
3645	1677267900000	2023-02-24	11:45:00	5.4598	2.30906	3.023	11.713	8.09	8.114	1.457	0.23	0.05	22.9427	108.11	13.3	13	0.182
3646	1677268800000	2023-02-24	12:00:00	5.4494	2.30832	2.818	11.705	8.09	8.461	1.523	0.51	0.09	22.9418	108	13.3	12.3	0.172
3647	1677269700000	2023-02-24	12:15:00	5.4395	2.31013	2.611	11.718	8.09	5.603	1.4	0.27	0.09	22.9684	108.13	13.3	13.5	0.19
3648	1677270600000	2023-02-24	12:30:00	5.5235	2.31886	2.427	11.568	8.08	4.829	1.484	0.18	0.06	23.0059	106.97	13.3	13	0.182
3649	1677271500000	2023-02-24	12:45:00	5.5145	2.31743	2.258	11.553	8.08	5.158	1.526	0.3	0.06	22.9965	106.81	13.3	12.4	0.174
3650	1677272400000	2023-02-24	13:00:00	5.5919	2.32149	2.124	11.531	8.07	4.807	1.511	0.35	0.08	22.9879	106.78	13.3	12.4	0.174
3651	1677273300000	2023-02-24	13:15:00	5.7729	2.33053	2.026	11.658	8.09	5.082	1.323	0.17	0.11	22.9623	108.42	13.3	13.2	0.185
3652	1677274200000	2023-02-24	13:30:00	5.8054	2.33225	1.969	11.799	8.1	6.084	1.389	0.25	0.12	22.9588	109.82	13.3	9.82	0.138
3653	1677275100000	2023-02-24	13:45:00	6.1186	2.35209	1.946	11.369	8.07	38.208	14.452	3.29	1.25	22.9596	106.6	13.3	10.1	0.141
3654	1677276000000	2023-02-24	14:00:00	6.1064	2.35107	1.946	11.457	8.08	23.765	7.54	3.03	0.79	22.9569	107.42	13.3	12.9	0.18
3655	1677276900000	2023-02-24	14:15:00	6.0436	2.34618	1.957	11.548	8.09	15.233	5.248	1.3	0.4	22.9471	108.11	13.3	12.2	0.171
3656	1677277800000	2023-02-24	14:30:00	6.0769	2.34806	1.969	11.518	8.08	12.224	4.438	1.3	0.35	22.9446	107.89	13.3	13.1	0.183
3657	1677278700000	2023-02-24	14:45:00	6.023	2.34597	2.004	11.742	8.1	6.827	1.563	0.3	0.15	22.9587	109.87	13.3	12.3	0.173
3658	1677279600000	2023-02-24	15:00:00	6.0015	2.34506	2.067	11.938	8.11	5.829	1.165	0.28	0.06	22.9635	111.64	13.3	10.8	0.152
3659	1677280500000	2023-02-24	15:15:00	6.0206	2.3463	2.159	12.034	8.12	5.53	1.135	0.33	0.06	22.9638	112.59	13.3	11.4	0.159
3660	1677281400000	2023-02-24	15:30:00	6.0842	2.35063	2.265	11.901	8.11	5.115	1.534	0.37	0.25	22.9672	111.52	13.3	10.8	0.151
3661	1677282300000	2023-02-24	15:45:00	6.0702	2.34931	2.367	11.84	8.11	4.895	1.574	0.41	0.11	22.9625	110.91	13.3	11.4	0.159
3662	1677283200000	2023-02-24	16:00:00	5.9805	2.34336	2.492	11.906	8.12	6.806	1.546	0.57	0.1	22.9594	111.28	13.3	10.9	0.152
3663	1677284100000	2023-02-24	16:15:00	5.9254	2.34028	2.622	11.918	8.12	5.662	1.449	0.4	0.07	22.9636	111.25	13.3	11.1	0.156
3664	1677285000000	2023-02-24	16:30:00	5.9063	2.33944	2.766	11.897	8.12	5.356	1.333	0.41	0.16	22.9674	111.01	13.3	11.7	0.163
3665	1677285900000	2023-02-24	16:45:00	5.9341	2.34105	2.918	12.152	8.14	8.664	1.591	0.29	0.14	22.9659	113.47	13.3	11.3	0.159
3666	1677286800000	2023-02-24	17:00:00	5.8475	2.33531	3.048	12.296	8.15	11.503	1.84	0.45	0.16	22.9628	114.57	13.3	10.6	0.149
3667	1677287700000	2023-02-24	17:15:00	5.8025	2.33267	3.18	12.411	8.17	12.276	1.757	0.43	0.08	22.9649	115.52	13.3	11.3	0.159
3668	1677288600000	2023-02-24	17:30:00	5.793	2.33246	3.31	12.416	8.17	12.059	1.639	0.37	0.06	22.969	115.54	13.3	10.8	0.151
3669	1677289500000	2023-02-24	17:45:00	5.7722	2.33096	3.453	12.428	8.17	12.732	1.655	0.25	0.06	22.9668	115.6	13.3	10.8	0.151
3670	1677290400000	2023-02-24	18:00:00	5.7603	2.33027	3.609	12.411	8.17	11.322	1.721	0.36	0.22	22.9675	115.4	13.3	10.8	0.151
3671	1677291300000	2023-02-24	18:15:00	5.7608	2.3303	3.776	12.391	8.17	12.133	1.585	0.74	0.09	22.9674	115.22	13.3	11	0.155
3672	1677292200000	2023-02-24	18:30:00	5.7988	2.33958	3.932	12.389	8.17	8.516	1.434	0.87	0.07	23.0417	115.37	13.3	10.7	0.15
3673	1677293100000	2023-02-24	18:45:00	5.7736	2.3327	4.064	12.346	8.17	11.407	1.556	0.2	0.12	22.9845	114.85	13.3	10.9	0.153
3674	1677294000000	2023-02-24	19:00:00	5.7518	2.32985	4.177	12.29	8.16	11.747	1.535	0.35	0.05	22.9685	114.26	13.3	10.9	0.153
3675	1677294900000	2023-02-24	19:15:00	5.737	2.33021	4.261	12.272	8.16	13.279	1.588	0.47	0.05	22.9825	114.07	13.3	10.7	0.149
3676	1677295800000	2023-02-24	19:30:00	5.7422	2.33144	4.338	12.243	8.15	7.324	1.422	0.68	0.07	22.9922	113.87	13.3	11.2	0.158
3677	1677296700000	2023-02-24	19:45:00	6.3171	2.45167	4.408	11.267	8.06	4.423	1.334	0.29	0.11	23.8867	106.91	13.3	11.9	0.167
3678	1677297600000	2023-02-24	20:00:00	6.5616	2.51568	4.46	10.775	8	4.421	1.438	0.3	0.15	24.3966	103.11	13.3	10.7	0.151
3679	1677298500000	2023-02-24	20:15:00	6.9514	2.5969	4.481	10.01	7.94	4.103	1.238	0.26	0.07	24.9778	97.03	13.3	14.6	0.205
3680	1677299400000	2023-02-24	20:30:00	7.459	2.73715	4.471	9	7.83	3.63	1.022	0.29	0.06	26.0796	88.88	13.3	11.9	0.167
3681	1677300300000	2023-02-24	20:45:00	5.755	2.32922	4.444	11.581	8.06	4.545	1.167	0.55	0.08	22.9594	107.8	13.3	11.3	0.159
3682	1677301200000	2023-02-24	21:00:00	5.7696	2.33539	4.417	11.662	8.07	4.59	1.161	0.3	0.07	23.0162	108.65	13.3	10.7	0.15
3683	1677302100000	2023-02-24	21:15:00	7.6384	2.80066	4.37	8.777	7.8	3.676	1.017	0.37	0.19	26.609	87.38	13.2	17.4	0.244
3684	1677303000000	2023-02-24	21:30:00	7.5061	2.76033	4.309	8.83	7.81	3.832	1.035	0.45	0.09	26.2872	87.47	13.3	17.6	0.247
3685	1677303900000	2023-02-24	21:45:00	7.795	2.82367	4.242	8.71	7.78	3.642	0.813	0.37	0.1	26.7296	87.09	13.3	19.6	0.275
3686	1677304800000	2023-02-24	22:00:00	7.311	2.71442	4.165	8.822	7.8	3.568	0.916	0.34	0.07	25.952	86.83	13.3	16.1	0.225
3687	1677305700000	2023-02-24	22:15:00	6.9725	2.62812	4.079	9.105	7.83	3.678	0.901	0.26	0.06	25.2927	88.56	13.3	17.1	0.239
3688	1677306600000	2023-02-24	22:30:00	7.5614	2.76133	3.993	9.27	7.83	4.231	0.898	0.34	0.07	26.256	91.91	13.3	17.1	0.24
3689	1677307500000	2023-02-24	22:45:00	7.525	2.75012	3.908	9.373	7.84	4.09	0.88	0.35	0.06	26.1661	92.8	13.3	16.4	0.23
3690	1677308400000	2023-02-24	23:00:00	7.5043	2.74509	3.813	9.409	7.84	4.456	0.927	0.33	0.11	26.129	93.09	13.3	16.9	0.237
3691	1677309300000	2023-02-24	23:15:00	7.4843	2.74126	3.722	9.424	7.85	4.024	0.87	0.28	0.06	26.104	93.18	13.3	16.3	0.229
3692	1677310200000	2023-02-24	23:30:00	7.4586	2.73729	3.62	9.421	7.85	4.132	0.953	0.28	0.13	26.0817	93.09	13.3	16.7	0.234
3693	1677311100000	2023-02-24	23:45:00	7.4432	2.73551	3.513	9.426	7.85	3.909	0.937	0.36	0.12	26.0747	93.1	13.4	16.7	0.234
3694	1677312000000	2023-02-25	00:00:00	7.4349	2.7348	3.405	9.373	7.84	3.643	0.903	0.18	0.07	26.0734	92.55	13.3	16.8	0.235
3695	1677312900000	2023-02-25	00:15:00	7.4044	2.7323	3.3	9.234	7.83	5.701	2.199	0.34	0.24	26.0702	91.13	13.3	17.3	0.242
3696	1677313800000	2023-02-25	00:30:00	7.4854	2.75093	3.183	9.113	7.81	5.295	2.224	0.82	0.25	26.2047	90.19	13.3	16.6	0.232
3697	1677314700000	2023-02-25	00:45:00	7.4152	2.73329	3.075	8.902	7.79	4.296	1.73	0.33	0.13	26.0725	87.88	13.3	16.5	0.231
3698	1677315600000	2023-02-25	01:00:00	7.3724	2.73344	2.973	8.691	7.77	4.771	2.005	0.2	0.18	26.1063	85.75	13.3	16.6	0.233
3699	1677316500000	2023-02-25	01:15:00	7.2891	2.71608	2.891	8.617	7.77	4.739	2.132	0.31	0.35	25.9863	84.82	13.3	16.1	0.226
3700	1677317400000	2023-02-25	01:30:00	7.55	2.78974	2.828	7.182	7.64	3.918	1.484	0.44	0.1	26.5628	71.38	13.3	15.9	0.222
3701	1677318300000	2023-02-25	01:45:00	7.9644	2.8921	2.802	7.163	7.61	4.034	1.13	0.6	0.24	27.3124	72.18	13.3	18.8	0.263
3702	1677319200000	2023-02-25	02:00:00	6.8835	2.63066	2.799	9.012	7.79	4.578	1.543	0.51	0.24	25.3855	87.59	13.3	15.8	0.222
3703	1677320100000	2023-02-25	02:15:00	6.0202	2.43191	2.824	10.377	7.94	4.217	1.479	0.28	0.42	23.8839	97.83	13.3	12.9	0.181
3704	1677321000000	2023-02-25	02:30:00	5.3423	2.30501	2.865	11.627	8.06	6.733	1.089	0.2	0.22	22.9789	107.09	13.3	6.09	0.0853
3705	1677321900000	2023-02-25	02:45:00	5.1337	2.29254	2.922	11.388	8.04	4.149	0.797	0.13	0.19	22.9857	104.31	13.3	10.1	0.141
3706	1677322800000	2023-02-25	03:00:00	5.2016	2.29709	2.989	11.523	8.07	6.574	1.075	0.53	0.13	22.9888	105.71	13.3	9.93	0.139
3707	1677323700000	2023-02-25	03:15:00	5.2076	2.2978	3.072	11.564	8.07	5.64	1.076	0.35	0.33	22.9925	106.11	13.3	10.2	0.143
3708	1677324600000	2023-02-25	03:30:00	5.3571	2.31169	3.165	11.865	8.11	10.077	1.651	0.54	0.62	23.0416	109.3	13.3	9.28	0.13
3709	1677325500000	2023-02-25	03:45:00	5.3862	2.31335	3.266	11.948	8.12	9.803	1.422	1.46	0.26	23.0397	110.19	13.3	9.87	0.138
3710	1677326400000	2023-02-25	04:00:00	5.7293	2.37377	3.381	10.862	8.05	4.571	1.612	0.37	0.16	23.4592	101.36	13.3	11	0.154
3711	1677327300000	2023-02-25	04:15:00	7.0317	2.65014	3.507	9.046	7.85	4.761	2.213	0.82	0.68	25.4822	88.14	13.3	13.7	0.192
3712	1677328200000	2023-02-25	04:30:00	7.4568	2.7456	3.636	8.578	7.79	3.71	1.625	0.31	0.61	26.1702	84.73	13.3	16.9	0.237
3713	1677329100000	2023-02-25	04:45:00	6.8438	2.61234	3.766	9.661	7.87	5.292	1.521	0.39	0.12	25.2201	93.58	13.3	14	0.196
3714	1677330000000	2023-02-25	05:00:00	6.4932	2.53692	3.908	9.863	7.91	3.871	1.378	0.27	0.24	24.6724	94.48	13.3	12	0.168
3715	1677330900000	2023-02-25	05:15:00	7.1402	2.69114	4.047	8.646	7.8	3.549	1.559	0.29	0.2	25.8345	84.71	13.3	16.2	0.227
3716	1677331800000	2023-02-25	05:30:00	7.0919	2.6886	4.189	8.76	7.8	3.043	1.793	0.21	0.24	25.8437	85.76	13.3	12.7	0.178
3717	1677332700000	2023-02-25	05:45:00	7.82	2.84353	4.333	7.568	7.68	3.312	1.796	0.2	0.16	26.9176	75.78	13.2	17.6	0.246
3718	1677333600000	2023-02-25	06:00:00	7.8454	2.85679	4.476	7.516	7.66	3.059	1.784	0.33	0.21	27.0362	75.4	13.3	18.5	0.259
3719	1677334500000	2023-02-25	06:15:00	7.8881	2.86772	4.601	7.407	7.64	2.665	1.883	0.27	1.14	27.1171	74.41	13.3	18.9	0.264
3720	1677335400000	2023-02-25	06:30:00	7.8209	2.85276	4.729	7.254	7.63	2.859	1.461	0.18	0.15	27.013	72.74	13.3	19.3	0.27
3721	1677336300000	2023-02-25	06:45:00	7.4419	2.74692	4.843	8.18	7.71	3.284	1.409	0.25	0.12	26.1948	80.89	13.3	15.6	0.218
3722	1677337200000	2023-02-25	07:00:00	7.3555	2.72602	4.937	8.327	7.73	2.556	1.171	0.2	0.09	26.0402	82.09	13.3	16.3	0.228
3723	1677338100000	2023-02-25	07:15:00	7.1274	2.67863	5.019	8.94	7.78	4.268	1.122	0.24	0.07	25.7116	87.51	13.3	15.6	0.219
3724	1677339000000	2023-02-25	07:30:00	5.8625	2.43638	5.081	10.501	7.96	4.449	1.404	0.37	0.13	24.0428	99.18	13.3	11.1	0.155
3725	1677339900000	2023-02-25	07:45:00	5.8084	2.45435	5.108	10.915	7.98	4.221	1.064	0.24	0.05	24.2762	102.8	13.4	10.3	0.144
3726	1677340800000	2023-02-25	08:00:00	7.006	2.65556	5.12	9.255	7.84	4.001	1.06	0.2	0.05	25.5579	90.2	13.3	15	0.21
3727	1677341700000	2023-02-25	08:15:00	6.8648	2.60843	5.127	9.363	7.85	3.031	1.034	0.22	0.06	25.1627	90.7	13.3	14.5	0.203
3728	1677342600000	2023-02-25	08:30:00	6.7772	2.64312	5.104	9.735	7.85	3.115	1.027	0.23	0.1	25.5959	94.58	13.3	12.8	0.18
3729	1677343500000	2023-02-25	08:45:00	7.6227	2.79731	5.075	8.309	7.74	2.925	0.961	0.26	0.06	26.5858	82.69	13.3	18	0.252
3730	1677344400000	2023-02-25	09:00:00	7.0921	2.66885	5.023	8.997	7.8	3.969	1.096	0.19	0.07	25.6346	87.91	13.3	16.3	0.229
3731	1677345300000	2023-02-25	09:15:00	6.9901	2.648	4.945	9.332	7.83	3.304	0.96	0.3	0.06	25.4896	90.88	13.3	9.52	0.133
3732	1677346200000	2023-02-25	09:30:00	7.803	2.84538	4.848	8.138	7.71	2.557	0.815	0.19	0.05	26.9499	81.5	13.3	19.8	0.277
3733	1677347100000	2023-02-25	09:45:00	7.7267	2.81776	4.741	8.449	7.74	2.801	0.79	0.15	0.05	26.7201	84.35	13.3	18.9	0.264
3734	1677348000000	2023-02-25	10:00:00	7.7126	2.81993	4.619	8.311	7.73	2.629	0.823	0.24	0.09	26.7536	82.97	13.3	18.5	0.259
3735	1677348900000	2023-02-25	10:15:00	7.8439	2.85192	4.476	8.144	7.7	2.347	0.78	0.21	0.04	26.9866	81.67	13.3	19.2	0.269
3736	1677349800000	2023-02-25	10:30:00	6.4234	2.64729	4.326	9.848	7.85	2.369	0.781	0.19	0.06	25.9069	95.57	13.3	10.1	0.142
3737	1677350700000	2023-02-25	10:45:00	7.6578	2.82046	4.168	8.304	7.73	2.345	0.749	0.17	0.04	26.8015	82.84	13.3	19.3	0.271
3738	1677351600000	2023-02-25	11:00:00	7.2913	2.72187	3.993	8.86	7.78	2.929	1.382	0.68	1.8	26.0452	87.2	13.3	17	0.238
3739	1677352500000	2023-02-25	11:15:00	7.3936	2.74677	3.811	8.863	7.78	3.085	0.853	0.17	0.02	26.2302	87.53	13.3	16.1	0.226
3740	1677353400000	2023-02-25	11:30:00	6.3026	2.47414	3.623	10.595	7.95	2.722	0.844	0.29	0.05	24.1375	100.77	13.3	11.3	0.159
3741	1677354300000	2023-02-25	11:45:00	7.0298	2.65766	3.417	9.51	7.84	2.97	0.832	0.34	0.06	25.5631	92.73	13.3	9.83	0.138
3742	1677355200000	2023-02-25	12:00:00	7.1449	2.67282	3.22	9.601	7.86	3.557	0.877	0.23	0.04	25.6379	93.9	13.3	14	0.196
3743	1677356100000	2023-02-25	12:15:00	6.3768	2.48594	3.016	10.467	7.95	4.534	1.148	0.29	0.06	24.2114	99.63	13.3	12.8	0.179
3744	1677357000000	2023-02-25	12:30:00	6.5182	2.5232	2.806	10.609	7.96	3.662	0.887	0.23	0.05	24.5083	101.5	13.3	12.7	0.178
3745	1677357900000	2023-02-25	12:45:00	6.3475	2.48461	2.603	10.69	7.98	5.516	1.246	0.34	0.06	24.218	101.68	13.3	12.3	0.172
3746	1677358800000	2023-02-25	13:00:00	6.6315	2.54082	2.41	10.663	7.98	3.757	0.901	0.19	0.04	24.6149	102.36	13.3	13.1	0.184
3747	1677359700000	2023-02-25	13:15:00	6.6298	2.55476	2.24	10.646	7.97	3.641	0.974	0.21	0.11	24.7645	102.31	13.3	13.3	0.186
3748	1677360600000	2023-02-25	13:30:00	6.4205	2.48512	2.076	10.931	8	5.944	1.324	0.39	0.13	24.172	104.13	13.3	12.5	0.175
3749	1677361500000	2023-02-25	13:45:00	6.2122	2.43858	1.955	11.261	8.02	5.268	1.207	0.42	0.07	23.821	106.48	13.3	10.8	0.151
3750	1677362400000	2023-02-25	14:00:00	6.2673	2.45965	1.861	11.067	8.02	4.486	1.126	0.68	0.17	24.008	104.91	13.3	12.1	0.17
3751	1677363300000	2023-02-25	14:15:00	6.1891	2.43592	1.797	11.346	8.04	5.727	1.219	0.57	0.04	23.8088	107.21	13.3	11.2	0.156
3752	1677364200000	2023-02-25	14:30:00	6.1131	2.42047	1.768	11.728	8.07	5.39	1.334	0.38	0.11	23.6962	110.55	13.3	10.2	0.142
3753	1677365100000	2023-02-25	14:45:00	5.8819	2.38508	1.766	11.929	8.1	3.13	0.916	0.19	0.06	23.4762	111.67	13.3	9.44	0.132
3754	1677366000000	2023-02-25	15:00:00	6.2567	2.43983	1.773	11.579	8.06	3.933	1.021	0.26	0.06	23.8034	109.55	13.3	11	0.154
3755	1677366900000	2023-02-25	15:15:00	6.3138	2.45478	1.791	11.595	8.07	5.467	1.273	0.34	0.07	23.9232	109.95	13.3	10.8	0.151
3756	1677367800000	2023-02-25	15:30:00	6.2447	2.4376	1.82	11.921	8.09	5.815	1.232	0.5	0.05	23.7878	112.76	13.3	10.4	0.145
3757	1677368700000	2023-02-25	15:45:00	6.358	2.46466	1.875	11.714	8.08	6.394	1.333	0.8	0.1	23.9978	111.24	13.3	10.7	0.15
3758	1677369600000	2023-02-25	16:00:00	6.3336	2.45998	1.954	11.46	8.07	6.529	1.28	0.3	0.07	23.9648	108.74	13.3	11	0.155
3759	1677370500000	2023-02-25	16:15:00	6.3793	2.46919	2.05	11.355	8.05	6.67	1.369	0.41	0.08	24.031	107.92	13.3	10.2	0.142
3760	1677371400000	2023-02-25	16:30:00	6.202	2.43774	2.143	11.494	8.07	5.408	1.265	0.36	0.13	23.8192	108.67	13.3	10.5	0.148
3761	1677372300000	2023-02-25	16:45:00	6.3847	2.47116	2.252	11.399	8.06	7.122	1.476	0.44	0.08	24.0482	108.37	13.3	10.9	0.153
3762	1677373200000	2023-02-25	17:00:00	6.7073	2.53472	2.37	11.085	8.02	5.58	1.735	0.39	0.14	24.4958	106.49	13.3	9.83	0.138
3763	1677374100000	2023-02-25	17:15:00	6.368	2.46	2.502	11.763	8.08	6.682	1.354	0.4	0.33	23.9407	111.75	13.3	9.66	0.135
3764	1677375000000	2023-02-25	17:30:00	6.467	2.48713	2.633	11.195	8.03	6.409	1.309	0.43	0.12	24.1603	106.71	13.3	9.49	0.133
3765	1677375900000	2023-02-25	17:45:00	6.5791	2.51525	2.759	10.94	8	5.226	1.424	0.66	0.27	24.3802	104.7	13.3	10.5	0.147
3766	1677376800000	2023-02-25	18:00:00	6.7708	2.56782	2.894	10.339	7.96	4.837	1.397	0.53	0.1	24.8012	99.71	13.3	12.2	0.171
3767	1677377700000	2023-02-25	18:15:00	7.1223	2.66715	3.031	9.376	7.87	5.434	1.482	0.49	0.12	25.5949	91.63	13.3	14.7	0.206
3768	1677378600000	2023-02-25	18:30:00	6.7104	2.54455	3.179	10.49	7.96	4.724	1.285	0.6	0.16	24.5976	100.93	13.3	11.1	0.156
3769	1677379500000	2023-02-25	18:45:00	7.3377	2.71285	3.339	9.353	7.85	4.813	1.549	0.47	0.25	25.9158	92.05	13.3	12.1	0.17
3770	1677380400000	2023-02-25	19:00:00	7.4336	2.7365	3.489	8.737	7.8	3.78	1.15	0.36	0.18	26.0922	86.3	13.3	13.7	0.192
3771	1677381300000	2023-02-25	19:15:00	7.6126	2.78314	3.648	8.428	7.76	3.858	1.386	0.25	0.29	26.4457	83.76	13.3	16.6	0.232
3772	1677382200000	2023-02-25	19:30:00	7.7339	2.81489	3.786	8.23	7.73	2.68	0.961	0.22	0.08	26.685	82.15	13.3	18	0.253
3773	1677383100000	2023-02-25	19:45:00	7.7726	2.82764	3.92	8.196	7.72	3.14	1.153	0.29	0.12	26.7884	81.94	13.3	18.5	0.26
3774	1677384000000	2023-02-25	20:00:00	6.3373	2.447	4.027	10.472	7.96	5.95	1.189	0.44	0.14	23.8228	99.38	13.3	9.76	0.137
3775	1677384900000	2023-02-25	20:15:00	6.2732	2.47108	4.114	10.886	8	5.877	1.449	0.34	0.08	24.1255	103.39	13.3	10.7	0.151
3776	1677385800000	2023-02-25	20:30:00	7.0208	2.63204	4.194	9.032	7.83	3.792	1.317	0.24	0.12	25.2987	87.92	13.3	14.2	0.199
3777	1677386700000	2023-02-25	20:45:00	6.1393	2.48377	4.268	11.417	8.04	5.071	1.396	0.52	0.13	24.357	108.46	13.3	7.25	0.102
3778	1677387600000	2023-02-25	21:00:00	6.6702	2.53557	4.309	10.881	8.01	8.312	1.431	0.7	0.11	24.5307	104.49	13.3	10.1	0.141
3779	1677388500000	2023-02-25	21:15:00	5.895	2.38684	4.338	12.111	8.12	4.726	1.012	0.97	0.14	23.4851	113.39	13.3	8.12	0.114
3780	1677389400000	2023-02-25	21:30:00	6.2321	2.43998	4.345	11.658	8.08	6.715	1.169	0.74	0.08	23.8212	110.26	13.3	8.75	0.123
3781	1677390300000	2023-02-25	21:45:00	6.5507	2.51113	4.351	10.914	8.02	8.636	1.397	0.61	0.19	24.356	104.37	13.3	10.7	0.15
3782	1677391200000	2023-02-25	22:00:00	6.4029	2.47591	4.355	11.21	8.04	6.628	1.076	0.49	0.08	24.0852	106.65	13.3	10.7	0.149
3783	1677392100000	2023-02-25	22:15:00	6.9696	2.62023	4.325	9.9	7.92	5.833	1.21	0.24	0.1	25.2112	96.13	13.3	12.7	0.177
3784	1677393000000	2023-02-25	22:30:00	7.1902	2.67191	4.299	9.963	7.92	7.18	1.17	0.41	0.05	25.5944	97.5	13.3	15.1	0.212
3785	1677393900000	2023-02-25	22:45:00	7.2554	2.68538	4.253	9.787	7.89	7.214	1.224	0.36	0.09	25.6878	96	13.3	15.2	0.212
3786	1677394800000	2023-02-25	23:00:00	7.3758	2.71725	4.21	9.531	7.86	6.331	1.221	0.25	0.07	25.9332	93.89	13.3	14.8	0.207
3787	1677395700000	2023-02-25	23:15:00	7.253	2.68963	4.164	9.592	7.86	6.825	1.387	0.52	0.1	25.7344	94.12	13.3	15.8	0.222
3788	1677396600000	2023-02-25	23:30:00	6.9984	2.64106	4.123	9.75	7.87	6.861	1.369	0.31	0.14	25.4105	94.9	13.3	16.8	0.236
3789	1677397500000	2023-02-25	23:45:00	7.1931	2.68016	4.074	9.476	7.84	6.39	1.375	0.38	0.06	25.6792	92.8	13.3	16.6	0.233
3790	1677398400000	2023-02-26	00:00:00	7.4674	2.74349	4.009	9.164	7.82	5.915	1.144	0.38	0.1	26.1399	90.59	13.3	17.2	0.241
3791	1677399300000	2023-02-26	00:15:00	7.5485	2.75768	3.944	9.126	7.82	6.478	1.491	0.44	0.17	26.2276	90.44	13.3	17.1	0.24
3792	1677400200000	2023-02-26	00:30:00	7.3782	2.72343	3.88	9.229	7.82	5.299	1.157	0.27	0.09	25.9965	90.99	13.3	16	0.224
3793	1677401100000	2023-02-26	00:45:00	7.1719	2.67785	3.809	9.266	7.82	6.295	1.194	0.43	0.08	25.6708	90.71	13.3	15.5	0.218
3794	1677402000000	2023-02-26	01:00:00	6.6144	2.53666	3.746	10.56	7.95	8.311	1.307	0.33	0.05	24.5824	101.31	13.3	12.5	0.175
3795	1677402900000	2023-02-26	01:15:00	6.6895	2.55482	3.696	10.524	7.95	7.149	1.154	0.43	0.06	24.7215	101.2	13.3	12.3	0.173
3796	1677403800000	2023-02-26	01:30:00	6.5535	2.53189	3.618	10.696	7.97	6.931	1.168	0.59	0.12	24.5754	102.45	13.3	11.3	0.158
3797	1677404700000	2023-02-26	01:45:00	6.4803	2.51488	3.536	10.835	7.99	7.247	1.256	0.54	0.05	24.4464	103.51	13.3	12.5	0.175
3798	1677405600000	2023-02-26	02:00:00	6.5633	2.54152	3.483	10.71	7.97	7.697	1.328	0.34	0.05	24.671	102.65	13.3	14.6	0.204
3799	1677406500000	2023-02-26	02:15:00	6.6429	2.55538	3.41	10.463	7.95	7.03	1.38	0.46	0.07	24.7612	100.57	13.3	14.7	0.206
3800	1677407400000	2023-02-26	02:30:00	6.8138	2.58416	3.39	10.35	7.94	7.29	1.301	0.28	0.19	24.9432	99.98	13.3	14	0.196
3801	1677408300000	2023-02-26	02:45:00	6.609	2.53379	3.352	10.647	7.97	8.157	1.355	0.44	0.07	24.5559	102.13	13.3	12.4	0.174
3802	1677409200000	2023-02-26	03:00:00	6.3858	2.50736	3.36	10.838	7.99	8.786	1.38	0.35	0.06	24.4338	103.29	13.2	13.1	0.183
3803	1677410100000	2023-02-26	03:15:00	5.8679	2.4251	3.384	11.47	8.07	10.711	1.509	0.43	0.05	23.9176	107.66	13.3	10.2	0.143
3804	1677411000000	2023-02-26	03:30:00	5.7297	2.39375	3.4	11.625	8.1	10.856	1.546	0.35	0.04	23.6755	108.53	13.2	9.34	0.131
3805	1677411900000	2023-02-26	03:45:00	5.7314	2.39629	3.467	11.615	8.1	10.458	1.49	0.3	0.05	23.7018	108.46	13.3	9.39	0.132
3806	1677412800000	2023-02-26	04:00:00	5.6946	2.39095	3.534	11.607	8.11	10.848	1.583	0.38	0.1	23.6697	108.27	13.2	9.12	0.128
3807	1677413700000	2023-02-26	04:15:00	5.5397	2.36485	3.605	11.767	8.13	10.222	1.589	0.33	0.1	23.4944	109.23	13.2	7.86	0.11
3808	1677414600000	2023-02-26	04:30:00	5.4896	2.35719	3.683	11.842	8.14	9.45	1.589	0.53	0.19	23.4459	109.76	13.2	8.37	0.117
3809	1677415500000	2023-02-26	04:45:00	5.4672	2.3541	3.764	11.846	8.15	9.22	1.464	0.42	0.09	23.4279	109.72	13.2	8.22	0.115
3810	1677416400000	2023-02-26	05:00:00	5.5303	2.36277	3.849	11.755	8.14	7.701	1.328	0.49	0.07	23.4783	109.08	13.2	8.35	0.117
3811	1677417300000	2023-02-26	05:15:00	5.662	2.38496	3.928	11.52	8.11	7.386	1.305	0.69	0.06	23.6274	107.34	13.2	8.92	0.125
3812	1677418200000	2023-02-26	05:30:00	5.6777	2.38717	4.043	11.383	8.1	7.055	1.287	0.92	0.11	23.6403	106.11	13.2	9.38	0.131
3813	1677419100000	2023-02-26	05:45:00	5.8934	2.42266	4.15	10.99	8.05	6.492	1.337	0.46	0.11	23.873	103.13	13.2	10.1	0.142
3814	1677420000000	2023-02-26	06:00:00	5.8651	2.43628	4.251	10.893	8.03	6.367	1.327	0.33	0.07	24.0402	102.28	13.2	12.2	0.17
3815	1677420900000	2023-02-26	06:15:00	6.4359	2.56203	4.355	10.178	7.94	4.915	1.509	0.35	0.18	24.9823	97.44	13.3	13.2	0.184
3816	1677421800000	2023-02-26	06:30:00	6.8575	2.62656	4.46	9.569	7.88	5.11	1.31	0.36	0.14	25.3606	92.77	13.2	16.7	0.234
3817	1677422700000	2023-02-26	06:45:00	6.5284	2.56261	4.55	9.737	7.89	4.042	1.105	0.34	0.07	24.9209	93.43	13.3	14.5	0.204
3818	1677423600000	2023-02-26	07:00:00	6.1141	2.4932	4.64	10.275	7.94	3.506	1.065	0.25	0.08	24.4765	97.4	13.3	13.7	0.192
3819	1677424500000	2023-02-26	07:15:00	6.1674	2.50186	4.74	10.035	7.91	4.627	1.084	0.38	0.05	24.5313	95.24	13.2	13.7	0.192
3820	1677425400000	2023-02-26	07:30:00	6.0597	2.48166	4.815	9.818	7.9	4.075	1.129	0.51	0.07	24.3913	92.88	13.2	13.3	0.186
3821	1677426300000	2023-02-26	07:45:00	7.2551	2.68592	4.88	9.719	7.88	6.555	1.178	0.24	0.06	25.6936	95.3	13.2	9.51	0.133
3822	1677427200000	2023-02-26	08:00:00	5.448	2.35719	4.942	11.222	8.07	10.378	1.44	0.29	0.06	23.4745	104.1	13.2	7.96	0.111
3823	1677428100000	2023-02-26	08:15:00	5.4176	2.3538	4.963	11.591	8.11	10.065	1.48	0.34	0.14	23.4588	107.24	13.2	8.05	0.113
3824	1677429000000	2023-02-26	08:30:00	5.4496	2.35908	4.981	11.543	8.12	10.694	1.519	0.23	0.07	23.494	106.91	13.2	8.23	0.115
3825	1677429900000	2023-02-26	08:45:00	5.5485	2.37723	4.99	11.457	8.11	10.123	1.414	0.39	0.05	23.6225	106.45	13.2	8.89	0.125
3826	1677430800000	2023-02-26	09:00:00	5.6024	2.39196	4.981	11.385	8.1	9.577	1.372	0.29	0.05	23.7449	106.04	13.2	8.85	0.124
3827	1677431700000	2023-02-26	09:15:00	5.6028	2.38646	4.977	11.372	8.11	9.872	1.431	0.25	0.04	23.6848	105.86	13.2	9.47	0.133
3828	1677432600000	2023-02-26	09:30:00	5.7159	2.40926	4.934	11.341	8.1	9.752	1.464	0.34	0.05	23.8529	105.95	13.2	9.21	0.129
3829	1677433500000	2023-02-26	09:45:00	5.6555	2.39574	4.894	11.436	8.11	9.981	1.455	0.28	0.05	23.7487	106.63	13.2	8.96	0.125
3830	1677434400000	2023-02-26	10:00:00	5.6418	2.39253	4.817	11.43	8.11	9.337	1.388	0.28	0.05	23.7235	106.52	13.3	8.83	0.124
3831	1677435300000	2023-02-26	10:15:00	5.7113	2.4034	4.723	11.367	8.1	9.249	1.371	0.24	0.04	23.7926	106.15	13.2	9.07	0.127
3832	1677436200000	2023-02-26	10:30:00	5.7063	2.40212	4.638	11.338	8.1	8.459	1.314	0.23	0.07	23.7822	105.87	13.2	8.71	0.122
3833	1677437100000	2023-02-26	10:45:00	5.7932	2.41721	4.518	11.29	8.09	8.613	1.311	0.44	0.11	23.8846	105.69	13.2	9.43	0.132
3834	1677438000000	2023-02-26	11:00:00	5.7596	2.41451	4.398	11.074	8.07	7.845	1.372	1.2	0.08	23.8791	103.6	13.2	10.1	0.142
3835	1677438900000	2023-02-26	11:15:00	5.6934	2.40058	4.238	11.128	8.07	7.041	1.434	0.82	0.16	23.7748	103.86	13.3	9.14	0.128
3836	1677439800000	2023-02-26	11:30:00	5.6978	2.40253	4.064	11.058	8.06	6.573	1.514	1.31	0.15	23.7929	103.23	13.2	8.12	0.114
3837	1677440700000	2023-02-26	11:45:00	5.6529	2.38902	3.9	11.174	8.08	6.05	1.461	0.41	0.07	23.6779	104.13	13.2	8.93	0.125
3838	1677441600000	2023-02-26	12:00:00	5.7078	2.39382	3.711	11.336	8.1	6.051	1.928	0.17	0.08	23.6915	105.78	13.2	8.87	0.124
3839	1677442500000	2023-02-26	12:15:00	5.7383	2.39846	3.526	11.383	8.1	6.17	1.885	0.15	0.08	23.7204	106.32	13.2	8.57	0.12
3840	1677443400000	2023-02-26	12:30:00	5.7603	2.39802	3.351	11.509	8.11	5.643	1.38	0.14	0.04	23.7004	107.54	13.3	8.7	0.122
3841	1677444300000	2023-02-26	12:45:00	5.8574	2.40798	3.151	11.57	8.11	5.98	1.538	0.39	0.19	23.74	108.38	13.3	8.02	0.112
3842	1677445200000	2023-02-26	13:00:00	5.9272	2.41525	2.918	11.573	8.12	5.142	1.487	0.21	0.25	23.7696	108.63	13.2	8.35	0.117
3843	1677446100000	2023-02-26	13:15:00	6.1574	2.44169	2.719	11.669	8.13	6.052	1.594	0.19	0.24	23.8925	110.2	13.3	8.37	0.117
3844	1677447000000	2023-02-26	13:30:00	6.5845	2.55515	2.551	10.682	8.02	4.927	1.09	0.16	0.04	24.8013	102.5	13.3	11.6	0.162
3845	1677447900000	2023-02-26	13:45:00	6.7721	2.59907	2.365	10.265	7.97	5.168	1.073	0.25	0.05	25.1322	99.17	13.3	13.6	0.19
3846	1677448800000	2023-02-26	14:00:00	6.2469	2.45284	2.205	11.334	8.08	5.843	1.453	0.23	0.19	23.9494	107.37	13.3	8.93	0.125
3847	1677449700000	2023-02-26	14:15:00	6.2488	2.46131	2.039	11.294	8.08	9.771	4.74	0.96	0.92	24.0387	107.01	13.3	9.59	0.134
3848	1677450600000	2023-02-26	14:30:00	6.4347	2.50097	1.94	11.023	8.06	8.16	3.033	0.77	0.55	24.3312	105.08	13.2	10	0.14
3849	1677451500000	2023-02-26	14:45:00	6.8664	2.59996	1.817	10.599	8	5.659	1.081	0.17	0.08	25.073	102.59	13.3	11.5	0.161
3850	1677452400000	2023-02-26	15:00:00	6.8482	2.59296	1.795	10.685	8.01	5.609	1.117	0.23	0.07	25.012	103.35	13.3	12	0.168
3851	1677453300000	2023-02-26	15:15:00	6.8482	2.59251	1.753	10.731	8.01	5.287	1.109	0.28	0.08	25.0073	103.8	13.3	11.5	0.161
3852	1677454200000	2023-02-26	15:30:00	7.0634	2.6481	1.735	10.338	7.95	6.126	1.508	0.32	0.17	25.4379	100.75	13.3	12.5	0.175
3853	1677455100000	2023-02-26	15:45:00	6.97	2.61954	1.731	10.37	7.97	4.618	1.841	0.3	0.27	25.2046	100.74	13.3	12.7	0.177
3854	1677456000000	2023-02-26	16:00:00	7.1104	2.65279	1.733	10.094	7.94	5.268	1.414	0.45	0.17	25.4527	98.51	13.3	14.1	0.197
3855	1677456900000	2023-02-26	16:15:00	7.179	2.67223	1.732	10.088	7.93	4.721	1.546	0.58	0.33	25.6071	98.72	13.3	14	0.196
3856	1677457800000	2023-02-26	16:30:00	7.1201	2.65513	1.793	10.184	7.94	5.068	1.203	0.18	0.09	25.4702	99.45	13.3	13.9	0.195
3857	1677458700000	2023-02-26	16:45:00	7.3587	2.71175	1.841	9.906	7.9	4.297	0.972	0.19	0.04	25.8891	97.53	13.3	15.1	0.212
3858	1677459600000	2023-02-26	17:00:00	7.7446	2.81082	1.899	8.942	7.8	5.267	1.132	0.4	0.2	26.6351	89.25	13.3	18.2	0.255
3859	1677460500000	2023-02-26	17:15:00	7.7656	2.81683	1.99	8.899	7.79	4.706	0.967	0.36	0.07	26.6817	88.89	13.3	18.9	0.265
3860	1677461400000	2023-02-26	17:30:00	7.783	2.82133	2.1	8.811	7.78	4.872	0.972	0.51	0.1	26.7153	88.08	13.3	19.3	0.271
3861	1677462300000	2023-02-26	17:45:00	7.7941	2.82621	2.196	8.703	7.77	4.806	0.983	0.42	0.1	26.7577	87.04	13.3	18.7	0.261
3862	1677463200000	2023-02-26	18:00:00	7.7717	2.82082	2.307	8.61	7.75	5.107	1.281	0.45	0.28	26.7186	86.05	13.3	19.1	0.267
3863	1677464100000	2023-02-26	18:15:00	7.668	2.79861	2.407	8.36	7.74	4.617	1.624	0.31	0.28	26.5657	83.28	13.3	18.3	0.256
3864	1677465000000	2023-02-26	18:30:00	7.7906	2.82689	2.526	8.27	7.72	4.607	1.506	0.38	0.13	26.7673	82.71	13.3	18.3	0.256
3865	1677465900000	2023-02-26	18:45:00	7.7999	2.82933	2.654	8.267	7.72	5.204	1.445	0.4	0.15	26.7857	82.7	13.3	18.3	0.256
3866	1677466800000	2023-02-26	19:00:00	7.7981	2.82999	2.794	8.421	7.73	5.24	1.449	0.5	0.25	26.7938	84.25	13.3	18.5	0.259
3867	1677467700000	2023-02-26	19:15:00	7.824	2.83517	2.937	8.146	7.71	4.661	1.684	0.33	0.23	26.8279	81.57	13.3	18.3	0.257
3868	1677468600000	2023-02-26	19:30:00	7.8171	2.83544	3.092	8.011	7.69	5.315	2.077	0.31	0.42	26.8359	80.2	13.3	19.1	0.268
3869	1677469500000	2023-02-26	19:45:00	7.8089	2.83426	3.249	8.22	7.71	4.52	1.384	0.4	0.21	26.8298	82.28	13.3	18.2	0.254
3870	1677470400000	2023-02-26	20:00:00	7.8326	2.8438	3.405	8.397	7.72	4.66	1.314	0.51	0.19	26.9111	84.14	13.3	19.6	0.274
3871	1677471300000	2023-02-26	20:15:00	7.7994	2.83613	3.553	8.348	7.71	3.95	1.059	0.28	0.07	26.8565	83.56	13.3	19.8	0.277
3872	1677472200000	2023-02-26	20:30:00	7.8128	2.84017	3.696	8.318	7.71	4.182	1.046	0.25	0.08	26.8883	83.3	13.3	19	0.267
3873	1677473100000	2023-02-26	20:45:00	7.799	2.83797	3.815	8.419	7.72	4.642	1.089	0.38	0.13	26.8759	84.27	13.3	19.6	0.274
3874	1677474000000	2023-02-26	21:00:00	7.7568	2.82715	3.927	8.563	7.73	4.605	1.126	0.36	0.2	26.7954	85.59	13.3	19.2	0.268
3875	1677474900000	2023-02-26	21:15:00	7.3175	2.73627	4.026	8.959	7.78	5.087	1.236	0.23	0.15	26.1771	88.3	13.3	17	0.238
3876	1677475800000	2023-02-26	21:30:00	7.1639	2.70044	4.11	9.552	7.84	5.937	1.205	0.26	0.09	25.9149	93.63	13.3	15.7	0.22
3877	1677476700000	2023-02-26	21:45:00	7.0879	2.70543	4.182	9.638	7.85	5.877	1.203	0.36	0.11	26.0248	94.38	13.3	17.4	0.244
3878	1677477600000	2023-02-26	22:00:00	7.0867	2.70703	4.245	9.644	7.85	5.826	1.254	0.42	0.08	26.0426	94.44	13.3	18.1	0.254
3879	1677478500000	2023-02-26	22:15:00	7.1133	2.7193	4.291	9.607	7.84	6.094	1.287	0.23	0.13	26.1523	94.21	13.3	17.9	0.25
3880	1677479400000	2023-02-26	22:30:00	7.2496	2.74091	4.328	9.426	7.82	5.275	1.358	0.33	0.14	26.2773	92.79	13.3	18.1	0.253
3881	1677480300000	2023-02-26	22:45:00	7.4365	2.77428	4.342	9.189	7.8	5.21	1.256	0.34	0.11	26.4865	90.98	13.3	18.3	0.256
3882	1677481200000	2023-02-26	23:00:00	7.4449	2.78255	4.353	9.112	7.8	5.443	1.266	0.25	0.17	26.567	90.29	13.3	19.4	0.272
3883	1677482100000	2023-02-26	23:15:00	7.5268	2.80386	4.352	8.916	7.78	5.065	1.238	0.35	0.11	26.7281	88.6	13.3	19.9	0.278
3884	1677483000000	2023-02-26	23:30:00	7.5323	2.81002	4.356	8.823	7.77	5.115	1.434	0.26	0.08	26.7885	87.73	13.3	20.1	0.281
3885	1677483900000	2023-02-26	23:45:00	7.4644	2.79999	4.349	9.015	7.78	5.291	1.063	0.25	0.04	26.7355	89.46	13.3	20.1	0.282
3886	1677484800000	2023-02-27	00:00:00	7.7992	2.86376	4.336	8.411	7.73	4.488	1.151	0.3	0.12	27.1449	84.33	13.3	21.4	0.299
3887	1677485700000	2023-02-27	00:15:00	7.8386	2.87224	4.312	8.215	7.71	4.249	1.186	0.39	0.11	27.2028	82.48	13.3	21.3	0.299
3888	1677486600000	2023-02-27	00:30:00	7.8434	2.8724	4.292	8.175	7.7	4.116	1.186	0.29	0.14	27.2008	82.09	13.3	21.2	0.296
3889	1677487500000	2023-02-27	00:45:00	7.8195	2.86861	4.271	8.119	7.69	4.051	1.34	0.26	0.27	27.1798	81.47	13.3	21.1	0.296
3890	1677488400000	2023-02-27	01:00:00	7.8362	2.87058	4.241	8.165	7.7	4.243	1.231	0.26	0.12	27.1873	81.96	13.3	21.3	0.299
3891	1677489300000	2023-02-27	01:15:00	7.8654	2.87564	4.207	8.102	7.69	3.838	1.387	0.24	0.33	27.2175	81.41	13.3	21	0.294
3892	1677490200000	2023-02-27	01:30:00	7.9343	2.88818	4.171	7.972	7.68	3.668	1.105	0.34	0.09	27.2946	80.27	13.3	22.3	0.312
3893	1677491100000	2023-02-27	01:45:00	7.9424	2.88948	4.127	7.976	7.68	3.604	1.138	0.31	0.07	27.3018	80.32	13.3	21.3	0.298
3894	1677492000000	2023-02-27	02:00:00	7.9066	2.88174	4.079	8.197	7.69	3.733	1.189	0.28	0.09	27.249	82.46	13.3	16.4	0.23
3895	1677492900000	2023-02-27	02:15:00	7.9577	2.88947	4.028	8.231	7.7	4.012	0.903	0.35	0.1	27.2897	82.91	13.3	21.9	0.306
3896	1677493800000	2023-02-27	02:30:00	7.9512	2.88962	3.982	8.01	7.68	3.402	1.135	0.32	0.11	27.2965	80.68	13.3	21.5	0.302
3897	1677494700000	2023-02-27	02:45:00	7.9562	2.89005	3.94	8.046	7.68	3.723	1.037	0.43	0.12	27.297	81.06	13.3	21.7	0.305
3898	1677495600000	2023-02-27	03:00:00	7.9314	2.88597	3.891	8.049	7.68	3.553	0.907	0.3	0.11	27.2738	81.03	13.3	21.5	0.3
3899	1677496500000	2023-02-27	03:15:00	7.7989	2.86103	3.855	8.269	7.7	3.398	0.93	0.45	0.15	27.1168	82.91	13.3	20.8	0.291
3900	1677497400000	2023-02-27	03:30:00	7.4873	2.79575	3.82	8.766	7.74	3.935	0.942	0.16	0.06	26.6735	87.02	13.3	19.5	0.273
3901	1677498300000	2023-02-27	03:45:00	7.5686	2.80906	3.809	8.523	7.73	3.448	0.814	0.29	0.07	26.7507	84.79	13.3	19.1	0.268
3902	1677499200000	2023-02-27	04:00:00	7.5369	2.80599	3.794	8.377	7.71	3.065	0.898	0.25	0.28	26.7429	83.27	13.3	19.2	0.269
3903	1677500100000	2023-02-27	04:15:00	7.528	2.80318	3.796	8.457	7.72	3.223	0.822	0.22	0.09	26.7202	84.05	13.3	19.2	0.268
3904	1677501000000	2023-02-27	04:30:00	7.6487	2.82048	3.809	8.307	7.7	3.432	1.042	0.27	0.24	26.8088	82.81	13.3	19.8	0.277
3905	1677501900000	2023-02-27	04:45:00	7.6464	2.82667	3.829	8.386	7.71	3.353	0.998	0.26	0.21	26.8754	83.66	13.3	20.2	0.283
3906	1677502800000	2023-02-27	05:00:00	7.5978	2.82137	3.853	8.101	7.68	2.198	0.951	0.22	0.09	26.8573	80.73	13.3	19	0.266
3907	1677503700000	2023-02-27	05:15:00	7.2254	2.76544	3.879	8.515	7.72	2.856	1.082	0.21	0.43	26.555	83.95	13.3	18.7	0.262
3908	1677504600000	2023-02-27	05:30:00	7.224	2.76443	3.91	8.541	7.72	2.689	0.839	0.25	0.14	26.5454	84.19	13.3	19.5	0.273
3909	1677505500000	2023-02-27	05:45:00	7.0807	2.74655	3.953	8.541	7.72	2.488	0.787	0.19	0.38	26.466	83.87	13.3	19.4	0.271
3910	1677506400000	2023-02-27	06:00:00	7.4353	2.79852	4.002	8.437	7.71	3.111	1.004	0.36	0.15	26.7425	83.66	13.3	19.3	0.27
3911	1677507300000	2023-02-27	06:15:00	7.2969	2.77777	4.06	8.629	7.73	2.996	0.887	0.27	0.09	26.6303	85.25	13.3	19.3	0.271
3912	1677508200000	2023-02-27	06:30:00	7.1403	2.75502	4.122	8.754	7.74	3.283	0.922	0.18	0.06	26.51	86.1	13.3	18.7	0.262
3913	1677509100000	2023-02-27	06:45:00	7.0831	2.7467	4.171	8.831	7.75	3.515	2.2	0.43	4.29	26.4657	86.72	13.3	18.6	0.261
3914	1677510000000	2023-02-27	07:00:00	6.9719	2.73136	4.235	8.898	7.76	3.65	0.873	0.27	0.06	26.388	87.11	13.3	18.4	0.258
3915	1677510900000	2023-02-27	07:15:00	6.9581	2.73051	4.288	8.89	7.76	3.415	0.781	0.25	0.1	26.3894	86.99	13.3	18.8	0.263
3916	1677511800000	2023-02-27	07:30:00	6.8673	2.71428	4.34	9.112	7.78	4.135	0.866	0.25	0.08	26.2862	88.92	13.3	18.5	0.259
3917	1677512700000	2023-02-27	07:45:00	7.1197	2.75326	4.397	8.901	7.76	3.878	1.183	0.38	0.11	26.5071	87.5	13.3	19.1	0.268
3918	1677513600000	2023-02-27	08:00:00	6.9274	2.71989	4.46	9.045	7.78	3.753	0.866	0.25	0.17	26.2999	88.4	13.3	19	0.266
3919	1677514500000	2023-02-27	08:15:00	7.0092	2.72673	4.492	9.069	7.78	3.395	0.86	0.23	0.05	26.3101	88.8	13.3	18.7	0.261
3920	1677515400000	2023-02-27	08:30:00	6.9863	2.724	4.523	9.078	7.78	3.748	0.898	0.27	0.07	26.2986	88.84	13.3	18.4	0.258
3921	1677516300000	2023-02-27	08:45:00	7.0598	2.73076	4.551	9.095	7.79	3.562	0.972	0.23	0.07	26.3143	89.17	13.3	18.3	0.256
3922	1677517200000	2023-02-27	09:00:00	7.0098	2.72252	4.587	9.196	7.79	4.01	1.056	0.3	0.17	26.2649	90.03	13.3	18.1	0.253
3923	1677518100000	2023-02-27	09:15:00	6.9518	2.71512	4.595	9.291	7.8	4.042	0.993	0.26	0.08	26.2305	90.82	13.3	18.2	0.255
3924	1677519000000	2023-02-27	09:30:00	6.9108	2.70836	4.599	9.461	7.82	4.909	1.043	0.32	0.06	26.1898	92.36	13.3	17.7	0.248
3925	1677519900000	2023-02-27	09:45:00	6.8539	2.69916	4.609	9.58	7.84	5.838	1.1	0.3	0.05	26.1352	93.36	13.3	18.3	0.256
3926	1677520800000	2023-02-27	10:00:00	6.835	2.69489	4.589	9.591	7.84	5.79	1.1	0.27	0.06	26.104	93.41	13.3	17.7	0.248
3927	1677521700000	2023-02-27	10:15:00	6.9058	2.70518	4.555	9.544	7.83	5.39	1.066	0.29	0.05	26.1598	93.15	13.3	17.7	0.248
3928	1677522600000	2023-02-27	10:30:00	7.0082	2.71868	4.518	9.442	7.82	5.064	1.059	0.28	0.06	26.2254	92.42	13.3	18.2	0.255
3929	1677523500000	2023-02-27	10:45:00	7.0182	2.71857	4.457	9.43	7.82	4.623	1.059	0.28	0.07	26.2167	92.3	13.3	18.8	0.263
3930	1677524400000	2023-02-27	11:00:00	7.0158	2.71867	4.391	9.425	7.82	4.513	0.996	0.31	0.05	26.2195	92.25	13.3	18.7	0.263
3931	1677525300000	2023-02-27	11:15:00	7.0441	2.72189	4.313	9.414	7.82	4.121	1.029	0.23	0.07	26.2323	92.2	13.3	18.7	0.262
3932	1677526200000	2023-02-27	11:30:00	7.0745	2.7271	4.223	9.405	7.82	4.736	1.013	0.35	0.08	26.2645	92.21	13.3	18.2	0.255
3933	1677527100000	2023-02-27	11:45:00	7.0536	2.7226	4.09	9.505	7.83	4.825	0.989	0.38	0.09	26.2326	93.12	13.3	18	0.252
3934	1677528000000	2023-02-27	12:00:00	7.0661	2.72409	3.974	9.509	7.83	4.165	1.002	0.26	0.07	26.239	93.19	13.3	17.3	0.242
3935	1677528900000	2023-02-27	12:15:00	7.0016	2.71561	3.85	9.593	7.84	3.59	0.934	0.39	0.11	26.1981	93.85	13.3	18.7	0.262
3936	1677529800000	2023-02-27	12:30:00	7.0205	2.71865	3.694	9.622	7.84	3.28	0.852	0.27	0.06	26.2161	94.19	13.3	16.9	0.236
3937	1677530700000	2023-02-27	12:45:00	7.098	2.73005	3.553	9.531	7.83	4.445	0.968	0.3	0.07	26.2781	93.51	13.3	18.1	0.254
3938	1677531600000	2023-02-27	13:00:00	7.1219	2.73347	3.384	9.523	7.83	4.5	0.957	0.26	0.05	26.2961	93.48	13.3	18.3	0.256
3939	1677532500000	2023-02-27	13:15:00	7.1128	2.73221	3.231	9.525	7.83	4.339	0.944	0.36	0.07	26.2898	93.48	13.3	17.7	0.248
3940	1677533400000	2023-02-27	13:30:00	7.1416	2.73732	3.058	9.529	7.83	4.365	0.981	0.29	0.1	26.322	93.61	13.3	17.2	0.241
3941	1677534300000	2023-02-27	13:45:00	7.4153	2.79298	2.899	9.055	7.79	4.012	1.082	0.34	0.05	26.7001	89.73	13.3	19	0.266
3942	1677535200000	2023-02-27	14:00:00	7.231	2.75392	2.736	9.41	7.82	4.847	1.168	0.36	0.29	26.4295	92.68	13.3	18	0.252
3943	1677536100000	2023-02-27	14:15:00	7.4005	2.78638	2.569	9.161	7.8	4.276	1.026	0.28	0.05	26.6421	90.71	13.3	18.8	0.264
3944	1677537000000	2023-02-27	14:30:00	7.4706	2.79927	2.404	9.033	7.79	4.543	1.15	0.29	0.1	26.7238	89.63	13.3	18.9	0.265
3945	1677537900000	2023-02-27	14:45:00	7.4437	2.79921	2.252	9.206	7.8	4.87	1.062	0.46	0.22	26.744	91.33	13.3	19.2	0.269
3946	1677538800000	2023-02-27	15:00:00	7.4394	2.79682	2.094	9.262	7.8	5.499	1.222	0.91	0.24	26.7222	91.85	13.3	19	0.266
3947	1677539700000	2023-02-27	15:15:00	7.4442	2.7979	2.012	9.287	7.81	5.985	1.324	0.54	0.22	26.73	92.12	13.3	22	0.308
3948	1677540600000	2023-02-27	15:30:00	7.4806	2.80458	1.882	9.106	7.79	5.658	1.691	0.38	0.42	26.7722	90.42	13.3	19	0.266
3949	1677541500000	2023-02-27	15:45:00	7.4886	2.80566	1.811	9.042	7.79	5.335	1.253	0.58	0.24	26.7774	89.81	13.3	18.8	0.264
3950	1677542400000	2023-02-27	16:00:00	7.5176	2.81079	1.761	8.951	7.78	5.433	1.373	0.48	0.13	26.809	88.98	13.3	18.9	0.264
3951	1677543300000	2023-02-27	16:15:00	7.5179	2.80977	1.725	8.849	7.77	5.275	1.606	0.4	0.2	26.7981	87.97	13.3	19.1	0.267
3952	1677544200000	2023-02-27	16:30:00	7.4929	2.8063	1.719	8.966	7.78	5.871	1.204	0.39	0.11	26.7809	89.07	13.3	18.1	0.254
3953	1677545100000	2023-02-27	16:45:00	7.4676	2.8034	1.707	9.02	7.78	5.282	1.218	0.45	0.13	26.7699	89.54	13.3	16.3	0.228
3954	1677546000000	2023-02-27	17:00:00	7.5099	2.81098	1.734	8.733	7.76	5.118	1.556	0.33	0.23	26.8169	86.8	13.3	18.6	0.261
3955	1677546900000	2023-02-27	17:15:00	7.5662	2.82178	1.762	8.549	7.74	4.62	1.326	0.56	0.09	26.8869	85.12	13.3	20	0.28
3956	1677547800000	2023-02-27	17:30:00	7.5856	2.82466	1.804	8.66	7.75	4.848	1.332	0.32	0.12	26.9021	86.27	13.3	20	0.28
3957	1677548700000	2023-02-27	17:45:00	7.5454	2.8168	1.847	8.794	7.76	4.973	1.17	0.37	0.12	26.8506	87.5	13.3	19.9	0.279
3958	1677549600000	2023-02-27	18:00:00	7.2588	2.76777	1.91	9.228	7.81	4.434	1.232	0.27	0.1	26.5548	91.02	13.3	29.4	0.412
3959	1677550500000	2023-02-27	18:15:00	7.0728	2.74531	1.983	9.594	7.84	3.869	1.706	0.28	0.34	26.4597	94.18	13.3	17.4	0.243
3960	1677551400000	2023-02-27	18:30:00	7.0027	2.73686	2.076	9.717	7.85	4.209	1.277	0.3	0.09	26.4237	95.21	13.3	17.2	0.241
3961	1677552300000	2023-02-27	18:45:00	7.0169	2.73988	2.167	9.602	7.85	3.356	1.57	0.24	0.24	26.4448	94.11	13.3	17.9	0.251
3962	1677553200000	2023-02-27	19:00:00	6.9644	2.73581	2.259	9.565	7.85	3.386	1.557	0.33	0.35	26.4418	93.64	13.3	17.8	0.249
3963	1677554100000	2023-02-27	19:15:00	6.9932	2.74044	2.381	9.566	7.84	3.351	1.29	0.32	0.11	26.4689	93.74	13.3	17.7	0.247
3964	1677555000000	2023-02-27	19:30:00	6.8864	2.72923	2.497	9.326	7.82	2.906	2.51	0.28	0.24	26.4316	91.13	13.3	16.6	0.233
3965	1677555900000	2023-02-27	19:45:00	6.784	2.72185	2.639	9.071	7.79	2.963	3.374	0.18	0.28	26.4315	88.43	13.3	16.2	0.226
3966	1677556800000	2023-02-27	20:00:00	6.744	2.69887	2.785	9.788	7.86	5.561	1.047	0.33	0.11	26.2165	95.2	13.3	16.3	0.228
3967	1677557700000	2023-02-27	20:15:00	6.6353	2.68065	2.93	10.008	7.88	6.134	1.065	0.36	0.11	26.1045	97.01	13.3	16.7	0.234
3968	1677558600000	2023-02-27	20:30:00	6.6259	2.67871	3.08	10.009	7.89	6.239	1.088	0.25	0.09	26.0908	96.99	13.3	16.6	0.233
3969	1677559500000	2023-02-27	20:45:00	6.6177	2.67722	3.235	10.003	7.89	6.496	1.17	0.48	0.3	26.081	96.91	13.3	16.2	0.228
3970	1677560400000	2023-02-27	21:00:00	6.6039	2.67381	3.398	10.013	7.89	6.146	1.07	0.35	0.12	26.0549	96.96	13.2	16.9	0.237
3971	1677561300000	2023-02-27	21:15:00	6.5843	2.67058	3.555	10.007	7.89	6.305	1.216	0.61	0.54	26.0352	96.84	13.3	22.1	0.309
3972	1677562200000	2023-02-27	21:30:00	6.599	2.67318	3.711	9.943	7.89	6.151	1.025	0.49	0.07	26.0518	96.26	13.2	16.5	0.231
3973	1677563100000	2023-02-27	21:45:00	6.6113	2.67604	3.844	9.867	7.88	5.958	1.047	0.39	0.2	26.0729	95.57	13.3	16.1	0.226
3974	1677564000000	2023-02-27	22:00:00	6.5698	2.6699	3.971	9.921	7.88	5.946	1.019	0.44	0.08	26.0388	95.98	13.3	16.5	0.231
3975	1677564900000	2023-02-27	22:15:00	6.4376	2.64861	4.09	9.952	7.88	5.471	1.059	0.34	0.09	25.9104	95.9	13.2	16.9	0.237
3976	1677565800000	2023-02-27	22:30:00	6.4027	2.64329	4.191	9.937	7.87	5.403	1.075	0.34	0.11	25.8796	95.66	13.2	17.2	0.241
3977	1677566700000	2023-02-27	22:45:00	6.4131	2.64408	4.293	9.897	7.87	5.244	1.126	0.31	0.2	25.8803	95.29	13.2	17.7	0.247
3978	1677567600000	2023-02-27	23:00:00	6.4291	2.64822	4.371	9.798	7.86	5.075	1.073	0.38	0.09	25.9125	94.4	13.2	16.7	0.234
3979	1677568500000	2023-02-27	23:15:00	6.4713	2.65597	4.431	9.782	7.86	5.96	1.133	0.65	0.11	25.9638	94.38	13.2	17	0.238
3980	1677569400000	2023-02-27	23:30:00	6.5566	2.66604	4.48	9.858	7.87	5.488	1.115	0.45	0.12	26.0071	95.32	13.2	17.1	0.239
3981	1677570300000	2023-02-27	23:45:00	6.5491	2.66632	4.518	9.885	7.88	5.946	1.073	0.45	0.09	26.0158	95.57	13.2	16.8	0.236
3982	1677571200000	2023-02-28	00:00:00	6.4265	2.65603	4.567	9.737	7.86	4.758	0.928	0.2	0.06	25.9985	93.86	13.2	16.9	0.237
3983	1677572100000	2023-02-28	00:15:00	6.3983	2.64898	4.592	9.839	7.87	5.324	0.987	0.32	0.06	25.9441	94.75	13.2	17.5	0.245
3984	1677573000000	2023-02-28	00:30:00	6.5999	2.67077	4.607	9.966	7.88	6.544	0.997	0.31	0.05	26.0249	96.47	13.2	17.2	0.24
3985	1677573900000	2023-02-28	00:45:00	6.6101	2.67147	4.623	9.967	7.88	6.231	0.984	0.29	0.06	26.0246	96.51	13.2	16.7	0.234
3986	1677574800000	2023-02-28	01:00:00	6.6407	2.67609	4.631	9.968	7.89	6.458	1.043	0.27	0.08	26.0508	96.62	13.2	16	0.225
3987	1677575700000	2023-02-28	01:15:00	6.6376	2.67471	4.637	9.965	7.88	6.18	1.055	0.45	0.09	26.0384	96.56	13.2	16.1	0.225
3988	1677576600000	2023-02-28	01:30:00	6.6245	2.67368	4.629	9.827	7.87	5.061	0.89	0.35	0.06	26.0374	95.2	13.2	16.4	0.23
3989	1677577500000	2023-02-28	01:45:00	6.6455	2.67521	4.611	9.839	7.87	5.254	0.97	0.28	0.11	26.0377	95.35	13.3	16.6	0.233
3990	1677578400000	2023-02-28	02:00:00	6.6212	2.66923	4.597	9.93	7.88	5.615	1.023	0.38	0.09	25.9923	96.16	13.2	15.7	0.22
3991	1677579300000	2023-02-28	02:15:00	6.6836	2.67548	4.571	9.971	7.89	5.951	1.036	0.38	0.07	26.0118	96.7	13.3	16.2	0.227
3992	1677580200000	2023-02-28	02:30:00	6.6802	2.67626	4.54	9.939	7.88	5.714	1.128	0.35	0.16	26.0227	96.4	13.2	16.1	0.226
3993	1677581100000	2023-02-28	02:45:00	6.6343	2.66987	4.511	9.918	7.88	5.431	1.275	0.31	0.32	25.9892	96.07	13.3	16.7	0.233
3994	1677582000000	2023-02-28	03:00:00	6.6207	2.66839	4.473	9.942	7.88	5.504	1.011	0.4	0.09	25.9837	96.27	13.3	16.2	0.227
3995	1677582900000	2023-02-28	03:15:00	6.6213	2.66733	4.435	9.92	7.88	5.371	1.175	0.33	0.16	25.9719	96.04	13.3	16.3	0.228
3996	1677583800000	2023-02-28	03:30:00	6.574	2.66112	4.4	9.903	7.88	5.137	1.06	0.25	0.14	25.9412	95.75	13.2	16.4	0.23
3997	1677584700000	2023-02-28	03:45:00	6.5182	2.65603	4.357	9.868	7.88	4.993	0.946	0.28	0.09	25.929	95.28	13.2	16.2	0.227
3998	1677585600000	2023-02-28	04:00:00	6.4891	2.653	4.31	9.879	7.87	4.854	0.916	0.29	0.09	25.9185	95.31	13.2	15.6	0.218
3999	1677586500000	2023-02-28	04:15:00	6.4632	2.65058	4.265	9.861	7.87	4.731	0.893	0.29	0.04	25.9121	95.08	13.2	16.8	0.235
4000	1677587400000	2023-02-28	04:30:00	6.4454	2.64849	4.232	9.859	7.87	4.866	1.024	0.26	0.17	25.9031	95.01	13.2	16.2	0.227
4001	1677588300000	2023-02-28	04:45:00	6.4335	2.64711	4.196	9.878	7.88	4.667	0.947	0.34	0.07	25.8974	95.17	13.2	16.1	0.226
4002	1677589200000	2023-02-28	05:00:00	6.7634	2.68603	4.171	9.875	7.88	6.121	1.623	0.45	0.32	26.0641	95.98	13.2	16	0.224
4003	1677590100000	2023-02-28	05:15:00	6.6558	2.66966	4.15	9.727	7.87	5.248	1.123	0.43	0.08	25.9708	94.25	13.2	16.4	0.23
4004	1677591000000	2023-02-28	05:30:00	6.6251	2.67004	4.133	9.888	7.88	5.535	1.269	0.26	0.11	25.9982	95.77	13.2	15.7	0.221
4005	1677591900000	2023-02-28	05:45:00	6.6503	2.67325	4.121	9.876	7.88	5.91	1.24	0.45	0.1	26.0133	95.71	13.2	16.2	0.227
4006	1677592800000	2023-02-28	06:00:00	6.6909	2.67845	4.117	9.667	7.86	5.207	1.248	0.36	0.08	26.0382	93.79	13.2	16.2	0.227
4007	1677593700000	2023-02-28	06:15:00	6.6682	2.67606	4.133	9.626	7.85	5.403	13.961	0.36	16.45	26.0299	93.33	13.2	15.3	0.214
4008	1677594600000	2023-02-28	06:30:00	6.6459	2.67353	4.156	9.747	7.87	6.145	1.29	0.36	0.13	26.0197	94.46	13.6	16.7	0.233
4009	1677595500000	2023-02-28	06:45:00	6.5578	2.66426	4.174	9.578	7.85	4.696	1.134	0.24	0.1	25.9872	92.61	13.2	14.7	0.205
4010	1677596400000	2023-02-28	07:00:00	6.4033	2.64844	4.192	9.294	7.81	4.556	1.069	0.36	0.1	25.9346	89.51	13.2	16.1	0.225
4011	1677597300000	2023-02-28	07:15:00	6.4238	2.64891	4.209	9.478	7.82	3.774	0.873	0.2	0.06	25.924	91.32	13.2	16	0.224
4012	1677598200000	2023-02-28	07:30:00	6.3629	2.64283	4.231	9.549	7.84	3.864	0.828	0.18	0.06	25.9048	91.85	13.2	16.1	0.225
4013	1677599100000	2023-02-28	07:45:00	6.4495	2.65171	4.252	9.874	7.87	5.62	0.992	0.29	0.06	25.9346	95.18	13.2	15.8	0.222
4014	1677600000000	2023-02-28	08:00:00	6.4624	2.65367	4.278	9.932	7.88	5.882	1.02	0.28	0.05	25.946	95.78	13.2	16.5	0.231
4015	1677600900000	2023-02-28	08:15:00	6.4772	2.65571	4.299	9.963	7.89	5.875	1.023	0.26	0.07	25.9566	96.12	13.2	16.4	0.23
4016	1677601800000	2023-02-28	08:30:00	6.472	2.65508	4.322	9.943	7.89	5.523	0.98	0.27	0.05	25.9538	95.92	13.2	16.2	0.227
4017	1677602700000	2023-02-28	08:45:00	6.4645	2.65485	4.342	9.962	7.89	5.608	1.017	0.17	0.03	25.957	96.08	13.2	16	0.224
4018	1677603600000	2023-02-28	09:00:00	6.4415	2.65233	4.358	9.996	7.89	5.736	0.98	0.2	0.05	25.9474	96.35	13.2	16.2	0.227
4019	1677604500000	2023-02-28	09:15:00	6.4367	2.65156	4.367	10.022	7.89	5.899	1	0.18	0.03	25.9428	96.59	13.2	16.4	0.229
4020	1677605400000	2023-02-28	09:30:00	6.4323	2.65075	4.378	10.056	7.9	5.735	0.966	0.25	0.06	25.9374	96.9	13.2	15.9	0.223
4021	1677606300000	2023-02-28	09:45:00	6.4346	2.65091	4.394	10.089	7.9	5.549	0.926	0.25	0.04	25.9373	97.23	13.2	15.3	0.214
4022	1677607200000	2023-02-28	10:00:00	6.4499	2.65223	4.393	10.141	7.9	5.592	1.009	0.17	0.05	25.9399	97.77	13.2	16	0.224
4023	1677608100000	2023-02-28	10:15:00	6.455	2.65255	4.398	10.178	7.91	5.687	0.973	0.17	0.04	25.9395	98.13	13.2	16.2	0.226
4024	1677609000000	2023-02-28	10:30:00	6.4664	2.65349	4.393	10.229	7.91	5.694	0.983	0.21	0.04	25.9409	98.65	13.2	15.7	0.22
4025	1677609900000	2023-02-28	10:45:00	6.4755	2.65388	4.376	10.271	7.92	7.489	2.84	2.44	1.82	25.9383	99.08	13.2	15.8	0.221
4026	1677610800000	2023-02-28	11:00:00	6.4694	2.65296	4.349	10.289	7.92	6.028	0.967	0.21	0.05	25.9329	99.24	13.2	15.7	0.22
4027	1677611700000	2023-02-28	11:15:00	6.4688	2.6525	4.326	10.322	7.92	5.763	0.933	0.17	0.04	25.9285	99.55	13.2	16	0.224
4028	1677612600000	2023-02-28	11:30:00	6.4858	2.65318	4.284	10.342	7.93	5.303	0.954	0.18	0.07	25.9229	99.77	13.2	14.4	0.202
4029	1677613500000	2023-02-28	11:45:00	6.496	2.65393	4.235	10.378	7.93	5.109	0.87	0.21	0.04	25.9233	100.15	13.6	14.7	0.206
4030	1677614400000	2023-02-28	12:00:00	6.5239	2.65578	4.172	10.407	7.93	5.064	0.877	0.26	0.05	25.9221	100.49	13.2	15.3	0.215
4031	1677615300000	2023-02-28	12:15:00	6.561	2.65843	4.093	10.441	7.94	4.86	0.909	0.22	0.05	25.9224	100.91	13.2	15	0.21
4032	1677616200000	2023-02-28	12:30:00	6.5764	2.6599	4.01	10.508	7.94	5.107	0.931	0.24	0.05	25.9265	101.6	13.2	15.5	0.218
4033	1677617100000	2023-02-28	12:45:00	6.6075	2.66169	3.91	10.538	7.94	5.004	0.903	0.15	0.05	25.9221	101.95	13.2	15	0.21
4034	1677618000000	2023-02-28	13:00:00	6.6431	2.66469	3.8	10.554	7.95	5.175	0.924	0.26	0.07	25.9274	102.2	13.2	14.9	0.209
4035	1677618900000	2023-02-28	13:15:00	6.6342	2.66381	3.683	10.57	7.95	5.339	0.917	0.32	0.09	25.9248	102.34	13.2	15.2	0.212
4036	1677619800000	2023-02-28	13:30:00	6.6512	2.66483	3.554	10.577	7.95	5.501	0.884	0.37	0.07	25.9228	102.44	13.2	15.1	0.212
4037	1677620700000	2023-02-28	13:45:00	6.6443	2.66462	3.412	10.565	7.95	5.537	0.952	0.31	0.06	25.9258	102.31	13.2	14.7	0.206
4038	1677621600000	2023-02-28	14:00:00	6.6254	2.66356	3.266	10.678	7.96	6.389	0.916	0.31	0.05	25.9288	103.36	13.2	14.8	0.207
4039	1677622500000	2023-02-28	14:15:00	6.6323	2.66394	3.118	10.733	7.97	6.264	0.953	0.33	0.1	25.9277	103.91	13.2	15.2	0.213
4040	1677623400000	2023-02-28	14:30:00	6.6324	2.66401	2.968	10.716	7.97	6.387	1.008	0.51	0.08	25.9285	103.75	13.2	15.1	0.211
4041	1677624300000	2023-02-28	14:45:00	6.6399	2.66427	2.824	10.755	7.97	5.877	0.948	0.64	0.08	25.9257	104.14	13.2	14.2	0.199
4042	1677625200000	2023-02-28	15:00:00	6.6302	2.66387	2.678	10.714	7.97	6.127	0.892	0.46	0.11	25.9287	103.72	13.2	15.2	0.214
4043	1677626100000	2023-02-28	15:15:00	6.6386	2.66463	2.549	10.673	7.96	6.079	0.915	0.57	0.1	25.9306	103.35	13.2	14.8	0.207
4044	1677627000000	2023-02-28	15:30:00	6.6593	2.6661	2.422	10.346	7.93	4.14	1.132	0.22	0.13	25.9307	100.23	13.2	15	0.211
4045	1677627900000	2023-02-28	15:45:00	6.736	2.66724	2.299	10.187	7.9	2.506	0.953	0.29	0.11	25.885	98.83	13.2	15.9	0.222
4046	1677628800000	2023-02-28	16:00:00	6.7715	2.66945	2.192	10.301	7.9	1.692	1.553	0.17	1.75	25.8818	100.03	13.2	14.7	0.206
4047	1677629700000	2023-02-28	16:15:00	6.7977	2.67079	2.096	10.354	7.9	1.369	0.774	0.12	0.08	25.8764	100.59	13.2	15.3	0.214
4048	1677630600000	2023-02-28	16:30:00	6.768	2.66975	2.005	10.513	7.92	2.056	0.904	0.18	0.16	25.8878	102.08	13.2	13.8	0.193
4049	1677631500000	2023-02-28	16:45:00	6.7553	2.66948	1.936	10.634	7.94	2.269	0.856	0.22	0.06	25.8944	103.23	13.2	14.7	0.206
4050	1677632400000	2023-02-28	17:00:00	6.7566	2.67002	1.864	10.703	7.95	2.306	0.907	0.15	0.08	25.8993	103.9	13.2	14.8	0.207
4051	1677633300000	2023-02-28	17:15:00	6.8128	2.69836	1.816	10.165	7.9	2.626	1.271	0.23	0.15	26.159	98.99	13.2	13.8	0.194
4052	1677634200000	2023-02-28	17:30:00	6.9125	2.7182	1.788	9.913	7.88	2.458	0.976	0.36	0.08	26.2944	96.81	13.2	14.4	0.202
4053	1677635100000	2023-02-28	17:45:00	6.7693	2.67772	1.775	10.292	7.92	2.431	0.951	0.15	0.07	25.9719	99.99	13.2	14.9	0.209
4054	1677636000000	2023-02-28	18:00:00	6.7243	2.66901	1.782	10.512	7.94	2.12	0.805	0.09	0.06	25.9129	101.99	13.2	14.2	0.199
4055	1677636900000	2023-02-28	18:15:00	6.7044	2.66584	1.807	10.532	7.94	1.682	0.785	0.14	0.07	25.894	102.12	13.2	14.6	0.205
4056	1677637800000	2023-02-28	18:30:00	6.3049	2.60557	1.833	10.658	7.94	5.371	1.158	0.26	0.11	25.548	102.16	13.2	16.2	0.227
4057	1677638700000	2023-02-28	18:45:00	6.4507	2.63215	1.862	10.5	7.93	3.176	0.807	0.15	0.06	25.7245	101.09	13.2	15	0.21
4058	1677639600000	2023-02-28	19:00:00	6.3608	2.6198	1.911	10.503	7.93	3.785	0.851	0.25	0.08	25.659300000000002	100.87	13.2	14.7	0.206
4059	1677640500000	2023-02-28	19:15:00	6.2792	2.6073	1.985	10.511	7.93	4.041	0.844	0.25	0.07	25.586	100.69	13.2	15.7	0.22
4060	1677641400000	2023-02-28	19:30:00	6.2909	2.61026	2.072	10.502	7.93	4.292	0.868	0.23	0.07	25.609	100.64	13.2	15.8	0.221
4061	1677642300000	2023-02-28	19:45:00	6.3099	2.61234	2.173	10.502	7.93	4.381	0.864	0.19	0.06	25.6171	100.69	13.2	15.5	0.218
4062	1677643200000	2023-02-28	20:00:00	6.3602	2.62018	2.279	10.474	7.93	4.538	1.022	0.37	0.09	25.6638	100.57	13.2	15.9	0.223
4063	1677644100000	2023-02-28	20:15:00	6.441	2.6329	2.374	10.445	7.93	4.68	0.994	0.22	0.07	25.7396	100.55	13.2	15.1	0.212
4064	1677645000000	2023-02-28	20:30:00	6.4034	2.62662	2.479	10.494	7.93	5.335	1.035	0.36	0.09	25.7005	100.9	13.2	16.1	0.225
4065	1677645900000	2023-02-28	20:45:00	6.4104	2.62862	2.605	10.438	7.93	4.438	0.877	0.24	0.05	25.7166	100.39	13.2	15.8	0.221
4066	1677646800000	2023-02-28	21:00:00	6.2115	2.61126	2.745	10.209	7.91	3.048	0.797	0.18	0.06	25.6794	97.71	13.2	15.2	0.212
4067	1677647700000	2023-02-28	21:15:00	6.3442	2.62355	2.888	10.264	7.91	3.624	0.875	0.2	0.05	25.7119	98.56	13.2	15.3	0.214
4068	1677648600000	2023-02-28	21:30:00	6.3714	2.62658	3.032	10.436	7.93	4.557	0.881	0.28	0.04	25.7239	100.28	13.2	15.7	0.22
4069	1677649500000	2023-02-28	21:45:00	6.305	2.62693	3.184	10.351	7.92	4.91	1.456	0.21	0.07	25.7777	99.35	13.2	15.6	0.219
4070	1677650400000	2023-02-28	22:00:00	6.3624	2.63187	3.334	10.121	7.9	2.984	0.667	0.19	0.08	25.7875	97.28	13.2	15.9	0.222
4071	1677651300000	2023-02-28	22:15:00	6.418	2.64079	3.496	10.104	7.9	4.436	1.021	0.2	0.09	25.8414	97.28	13.2	15	0.21
4072	1677652200000	2023-02-28	22:30:00	6.5199	2.65351	3.647	10.154	7.9	4.765	1.049	0.31	0.11	25.9009	98.02	13.2	15.2	0.213
4073	1677653100000	2023-02-28	22:45:00	6.4073	2.63601	3.793	10.214	7.9	4.814	0.975	0.29	0.16	25.7979	98.29	13.2	15.3	0.214
4074	1677654000000	2023-02-28	23:00:00	6.2306	2.59827	3.935	10.573	7.93	5.068	0.943	0.28	0.05	25.5242	101.13	13.2	16.3	0.229
4075	1677654900000	2023-02-28	23:15:00	6.2517	2.602	4.057	10.603	7.93	5.257	0.972	0.42	0.09	25.5486	101.48	13.2	16.3	0.228
4076	1677655800000	2023-02-28	23:30:00	6.2373	2.60216	4.169	10.544	7.93	5.19	0.986	0.36	0.06	25.5611	100.89	13.2	23.2	0.325
4077	1677656700000	2023-02-28	23:45:00	6.1552	2.58361	4.268	10.562	7.93	4.688	0.95	0.18	0.08	25.4222	100.77	13.2	16.4	0.229
4078	1677657600000	2023-03-01	00:00:00	6.1833	2.58127	4.364	10.558	7.93	4.967	1.002	0.25	0.1	25.376	100.77	13.2	15.8	0.221
4079	1677658500000	2023-03-01	00:15:00	6.2058	2.58767	4.454	10.518	7.93	4.967	1.106	0.25	0.07	25.4282	100.48	13.2	15.8	0.222
4080	1677659400000	2023-03-01	00:30:00	6.4497	2.63767	4.539	10.398	7.92	5.313	1.162	0.26	0.07	25.7835	100.14	13.2	16	0.224
4081	1677660300000	2023-03-01	00:45:00	6.5235	2.65161	4.601	10.435	7.93	6.033	1.007	0.31	0.07	25.8773	100.73	13.2	15.5	0.217
4082	1677661200000	2023-03-01	01:00:00	6.5224	2.65161	4.648	10.438	7.93	6.752	1.065	0.32	0.1	25.8782	100.77	13.2	21.6	0.303
4083	1677662100000	2023-03-01	01:15:00	6.543	2.65273	4.678	10.515	7.94	7.033	1.23	0.61	0.13	25.8747	101.55	13.2	15.9	0.222
4084	1677663000000	2023-03-01	01:30:00	6.5375	2.65188	4.715	10.49	7.94	7.231	1.085	0.45	0.14	25.8696	101.29	13.2	17	0.239
4085	1677663900000	2023-03-01	01:45:00	6.5338	2.6514	4.742	10.56	7.94	7.203	1.083	0.49	0.16	25.8673	101.96	13.2	15.6	0.218
4086	1677664800000	2023-03-01	02:00:00	6.6148	2.66602	4.768	10.358	7.92	7.164	1.606	0.47	0.75	25.9626	100.26	13.2	14.5	0.203
4087	1677665700000	2023-03-01	02:15:00	6.6256	2.66761	4.776	10.426	7.93	6.798	1.006	0.55	0.07	25.9714	100.95	13.2	16.1	0.225
4088	1677666600000	2023-03-01	02:30:00	6.5844	2.66059	4.779	10.49	7.94	6.83	1.081	0.6	0.17	25.9274	101.44	13.2	15.6	0.218
4089	1677667500000	2023-03-01	02:45:00	6.5663	2.65749	4.771	10.492	7.93	6.486	0.982	0.4	0.08	25.908	101.4	13.2	15.8	0.221
4090	1677668400000	2023-03-01	03:00:00	6.5496	2.65463	4.757	10.508	7.94	6.499	1.061	0.4	0.13	25.89	101.51	13.2	15.7	0.22
4091	1677669300000	2023-03-01	03:15:00	6.5367	2.65243	4.741	10.495	7.93	6.491	1.021	0.3	0.1	25.8761	101.35	13.2	15.7	0.22
4092	1677670200000	2023-03-01	03:30:00	6.5218	2.64991	4.706	10.507	7.94	6.705	1.058	0.4	0.11	25.8604	101.41	13.2	16.3	0.228
4093	1677671100000	2023-03-01	03:45:00	6.5107	2.64839	4.672	10.508	7.94	6.844	2.089	0.67	2.6	25.8524	101.39	13.2	15.7	0.219
4094	1677672000000	2023-03-01	04:00:00	6.507	2.64736	4.633	10.51	7.94	6.517	1.035	0.45	0.12	25.8442	101.4	13.2	15.4	0.216
4095	1677672900000	2023-03-01	04:15:00	6.4815	2.64359	4.596	10.46	7.93	5.848	0.993	0.47	0.13	25.8231	100.84	13.2	15	0.21
4096	1677673800000	2023-03-01	04:30:00	6.5563	2.65766	4.549	10.33	7.92	5.722	1.053	0.39	0.07	25.9174	99.82	13.2	15.5	0.217
4097	1677674700000	2023-03-01	04:45:00	6.5674	2.65723	4.49	10.272	7.91	5.021	0.985	0.27	0.07	25.9044	99.28	13.2	15.8	0.221
4098	1677675600000	2023-03-01	05:00:00	6.5335	2.65155	4.431	10.271	7.91	5.108	0.895	0.34	0.07	25.8692	99.17	13.2	14.6	0.204
4099	1677676500000	2023-03-01	05:15:00	6.4484	2.64199	4.385	10.226	7.91	4.732	0.916	0.31	0.11	25.8309	98.51	13.2	15.1	0.211
4100	1677677400000	2023-03-01	05:30:00	6.5502	2.65641	4.345	10.028	7.89	4.418	0.972	0.3	0.09	25.9088	96.88	13.2	15.6	0.219
4101	1677678300000	2023-03-01	05:45:00	6.451	2.64212	4.309	10.139	7.9	4.187	0.826	0.32	0.13	25.8304	97.68	13.2	15.1	0.211
4102	1677679200000	2023-03-01	06:00:00	6.4615	2.64793	4.26	10.192	7.9	3.973	0.884	0.22	0.13	25.885	98.24	13.2	14.8	0.207
4103	1677680100000	2023-03-01	06:15:00	6.4236	2.64528	4.204	10.237	7.91	4.13	0.832	0.34	0.11	25.8852	98.59	13.2	14.1	0.198
4104	1677681000000	2023-03-01	06:30:00	6.4238	2.64729	4.164	10.259	7.91	3.968	0.999	0.22	0.24	25.9067	98.82	13.2	13.7	0.192
4105	1677681900000	2023-03-01	06:45:00	6.412	2.64653	4.128	10.335	7.92	4.646	0.805	0.26	0.08	25.9074	99.53	13.2	14.1	0.198
4106	1677682800000	2023-03-01	07:00:00	6.395	2.64483	4.111	10.355	7.92	5.166	0.82	0.27	0.29	25.9021	99.67	13.2	12.9	0.18
4107	1677683700000	2023-03-01	07:15:00	6.4196	2.64743	4.083	10.356	7.92	5.649	0.769	0.37	0.05	25.9114	99.75	13.2	14.1	0.197
4108	1677684600000	2023-03-01	07:30:00	6.4043	2.64559	4.053	10.334	7.92	5.406	0.741	0.38	0.05	25.9033	99.5	13.2	13.9	0.195
4109	1677685500000	2023-03-01	07:45:00	6.4633	2.64822	4.036	9.936	7.88	3.832	3.749	0.29	1.98	25.8867	95.78	13.2	14.2	0.199
4110	1677686400000	2023-03-01	08:00:00	6.4389	2.64744	4.021	9.93	7.88	3.607	0.699	0.35	0.06	25.8969	95.68	13.2	14	0.196
4111	1677687300000	2023-03-01	08:15:00	6.4361	2.64737	4.024	9.936	7.88	2.668	0.667	0.31	0.04	25.8983	95.74	13.2	14.1	0.197
4112	1677688200000	2023-03-01	08:30:00	6.4197	2.64435	4.034	10.108	7.89	3.287	0.724	0.32	0.06	25.8782	97.34	13.2	14.3	0.2
4113	1677689100000	2023-03-01	08:45:00	6.3989	2.6424	4.046	10.141	7.9	3.591	0.707	0.33	0.05	25.873	97.61	13.2	14.7	0.207
4114	1677690000000	2023-03-01	09:00:00	6.4082	2.64309	4.049	10.113	7.89	3.914	3.211	0.78	4.02	25.8734	97.36	13.2	14.8	0.207
4115	1677690900000	2023-03-01	09:15:00	6.3856	2.64091	4.056	10.25	7.9	3.638	0.679	0.26	0.07	25.8671	98.63	13.2	13.7	0.192
4116	1677691800000	2023-03-01	09:30:00	6.3914	2.64313	4.06	10.098	7.89	3.415	0.665	0.23	0.05	25.8865	97.2	13.2	13.5	0.189
4117	1677692700000	2023-03-01	09:45:00	6.3761	2.64021	4.068	10.317	7.91	3.023	0.622	0.27	0.08	25.8667	99.24	13.2	13.9	0.195
4118	1677693600000	2023-03-01	10:00:00	6.3905	2.63881	4.087	10.657	7.94	4.441	0.755	0.35	0.05	25.8406	102.53	13.2	13.1	0.183
4119	1677694500000	2023-03-01	10:15:00	6.3868	2.63724	4.102	10.716	7.95	4.678	0.779	0.26	0.05	25.8266	103.08	13.2	14.2	0.199
4120	1677695400000	2023-03-01	10:30:00	6.3905	2.63763	4.113	10.724	7.95	4.35	0.774	0.17	0.06	25.828	103.17	13.2	12.7	0.178
4121	1677696300000	2023-03-01	10:45:00	6.4087	2.6381	4.127	10.929	7.97	5.475	0.816	0.26	0.07	25.8192	105.18	13.2	13.1	0.184
4122	1677697200000	2023-03-01	11:00:00	6.4364	2.63973	4.13	11.038	7.98	6.019	0.873	0.25	0.05	25.8158	106.29	13.2	13.8	0.193
4123	1677698100000	2023-03-01	11:15:00	6.4527	2.64033	4.134	11.099	7.99	5.746	0.857	0.28	0.07	25.8099	106.92	13.2	13.3	0.186
4124	1677699000000	2023-03-01	11:30:00	6.5251	2.65149	4.131	11.055	7.99	5.378	0.884	0.3	0.05	25.8751	106.71	13.2	13.7	0.192
4125	1677699900000	2023-03-01	11:45:00	6.5412	2.65184	4.131	11.143	8	5.97	0.931	0.3	0.05	25.8666	107.61	13.2	12	0.168
4126	1677700800000	2023-03-01	12:00:00	6.5529	2.65594	4.122	11.102	7.99	6.043	1.171	0.33	0.68	25.9018	107.27	13.2	13.4	0.188
4127	1677701700000	2023-03-01	12:15:00	6.5607	2.6537	4.096	11.204	8	6.087	0.915	0.27	0.04	25.8718	108.25	13.2	12.9	0.181
4128	1677702600000	2023-03-01	12:30:00	6.5799	2.65573	4.064	11.257	8.01	6.581	0.992	0.3	0.05	25.8791	108.81	13.2	13.1	0.184
4129	1677703500000	2023-03-01	12:45:00	6.5906	2.65611	4.023	11.327	8.02	6.615	0.994	0.43	0.07	25.8751	109.52	13.2	12.9	0.18
4130	1677704400000	2023-03-01	13:00:00	6.7108	2.68353	3.978	10.55	7.95	5.77	1.038	0.33	0.04	26.0773	102.41	13.2	14.5	0.204
4131	1677705300000	2023-03-01	13:15:00	6.7205	2.68424	3.921	10.525	7.95	7.5	1.118	0.34	0.06	26.0776	102.21	13.2	15.4	0.216
4132	1677706200000	2023-03-01	13:30:00	6.7675	2.69342	3.859	10.499	7.94	7.675	1.154	0.48	0.1	26.14	102.11	13.2	14.7	0.207
4133	1677707100000	2023-03-01	13:45:00	6.7756	2.69391	3.789	10.51	7.94	7.546	1.107	0.4	0.08	26.139	102.24	13.2	15.4	0.216
4134	1677708000000	2023-03-01	14:00:00	6.7823	2.69375	3.707	10.658	7.95	12.535	5.868	6.69	8.72	26.1322	103.69	13.2	14.6	0.204
4135	1677708900000	2023-03-01	14:15:00	6.7755	2.69196	3.608	10.75	7.96	8.085	1.09	0.52	0.07	26.1184	104.56	13.2	14.1	0.197
4136	1677709800000	2023-03-01	14:30:00	6.8025	2.69541	3.511	10.831	7.97	8.426	1.144	0.69	0.07	26.1347	105.42	13.2	14	0.196
4137	1677710700000	2023-03-01	14:45:00	6.8138	2.69747	3.407	10.843	7.97	8.585	1.201	0.48	0.1	26.148	105.58	13.4	14.2	0.199
4138	1677711600000	2023-03-01	15:00:00	6.8265	2.69936	3.285	10.842	7.97	8.899	1.148	0.66	0.09	26.1586	105.6	13.2	13.4	0.187
4139	1677712500000	2023-03-01	15:15:00	6.8414	2.70243	3.162	10.75	7.96	8.13	1.173	0.55	0.1	26.18	104.76	13.2	14	0.196
4140	1677713400000	2023-03-01	15:30:00	6.8443	2.70281	3.028	10.764	7.96	8.478	1.149	0.62	0.14	26.1819	104.91	13.2	14.2	0.199
4141	1677714300000	2023-03-01	15:45:00	6.8563	2.70421	2.902	10.799	7.97	9.308	1.315	0.89	0.15	26.1878	105.28	13.2	13.6	0.191
4142	1677715200000	2023-03-01	16:00:00	6.8907	2.71228	2.768	10.647	7.95	9.514	1.357	0.89	0.09	26.2476	103.93	13.2	14.9	0.208
4143	1677716100000	2023-03-01	16:15:00	6.9684	2.72675	2.63	10.212	7.92	7.533	1.202	0.71	0.11	26.3423	99.92	13.2	16.2	0.227
4144	1677717000000	2023-03-01	16:30:00	7.0006	2.7324	2.504	10.125	7.91	8.713	1.196	0.61	0.09	26.3777	99.16	13.2	15.1	0.212
4145	1677717900000	2023-03-01	16:45:00	6.9447	2.71747	2.366	10.306	7.92	6.865	1.296	0.55	0.1	26.2618	100.73	13.2	14.3	0.2
4146	1677718800000	2023-03-01	17:00:00	7.0084	2.73121	2.252	9.955	7.9	7.092	1.539	0.56	0.14	26.3593	97.5	13.2	15.6	0.219
4147	1677719700000	2023-03-01	17:15:00	6.9567	2.72022	2.139	10.048	7.9	4.94	1.235	0.6	0.14	26.282	98.25	13.2	14.3	0.201
4148	1677720600000	2023-03-01	17:30:00	6.9024	2.7105	2.035	10.429	7.93	7.45	1.698	0.83	0.21	26.22	101.82	13.3	12.8	0.179
4149	1677721500000	2023-03-01	17:45:00	6.8521	2.69854	1.946	10.542	7.95	4.695	1.194	0.45	0.11	26.1309	102.73	13.3	14	0.195
4150	1677722400000	2023-03-01	18:00:00	6.8055	2.68999	1.857	10.72	7.97	3.516	0.85	0.32	0.1	26.0753	104.32	13.2	13.1	0.183
4151	1677723300000	2023-03-01	18:15:00	6.7823	2.6868	1.799	10.877	7.98	4.046	1.073	0.62	0.4	26.0589	105.77	13.3	13.2	0.184
4152	1677724200000	2023-03-01	18:30:00	6.7708	2.68547	1.76	10.81	7.97	3.788	1.629	0.57	1.07	26.0535	105.09	13.2	13.1	0.184
4153	1677725100000	2023-03-01	18:45:00	6.5367	2.62111	1.738	10.911	7.98	4.992	1.151	0.37	0.13	25.5415	105.13	13.3	14.4	0.201
4154	1677726000000	2023-03-01	19:00:00	6.4571	2.5985	1.729	10.782	7.98	4.086	1.311	0.36	0.13	25.3586	103.58	13.2	12.2	0.17
4155	1677726900000	2023-03-01	19:15:00	6.4925	2.6069	1.734	10.613	7.97	4.956	1.248	0.5	0.38	25.4223	102.09	13.2	14.5	0.203
4156	1677727800000	2023-03-01	19:30:00	6.2832	2.54775	1.76	10.881	7.99	5.036	1.105	0.43	0.19	24.9419	103.81	13.3	13	0.182
4157	1677728700000	2023-03-01	19:45:00	6.1953	2.53544	1.794	11.221	8.01	5.358	0.95	0.29	0.1	24.8737	106.8	13.3	12.9	0.181
4158	1677729600000	2023-03-01	20:00:00	6.3273	2.56861	1.852	10.952	7.99	5.194	0.966	0.31	0.07	25.1337	104.72	13.2	13.4	0.188
4159	1677730500000	2023-03-01	20:15:00	6.2687	2.55235	1.925	11.02	7.99	5.344	0.881	0.28	0.08	25.0019	105.12	13.2	14.3	0.201
4160	1677731400000	2023-03-01	20:30:00	6.2189	2.54183	2.005	11.106	8	5.393	0.854	0.2	0.06	24.9251	105.77	13.2	13.2	0.185
4161	1677732300000	2023-03-01	20:45:00	6.2156	2.54072	2.098	11.138	8	5.549	0.856	0.25	0.05	24.9156	106.06	13.2	13.1	0.183
4162	1677733200000	2023-03-01	21:00:00	6.2032	2.54042	2.2	11.163	8	5.723	1.059	0.35	0.32	24.9214	106.27	13.2	14.1	0.198
4163	1677734100000	2023-03-01	21:15:00	6.2372	2.54388	2.305	11.069	8	5.565	1.036	0.24	0.13	24.9336	105.47	13.2	13.5	0.188
4164	1677735000000	2023-03-01	21:30:00	6.6997	2.66972	2.422	10.24	7.91	4.409	1.117	0.65	0.11	25.9389	99.32	13.2	15.9	0.222
4165	1677735900000	2023-03-01	21:45:00	7.5948	2.87269	2.556	8.228	7.73	3.558	1.305	0.33	0.07	27.3991	82.19	13.2	20.2	0.282
4166	1677736800000	2023-03-01	22:00:00	7.2391	2.78415	2.687	8.427	7.78	5.182	1.215	0.59	0.07	26.7428	83.2	13.3	17	0.238
4167	1677737700000	2023-03-01	22:15:00	7.2929	2.79228	2.831	9.127	7.81	5.497	1.298	0.49	0.13	26.7871	90.2	13.2	17.9	0.251
4168	1677738600000	2023-03-01	22:30:00	6.9922	2.72819	2.986	9.856	7.87	6.56	1.178	0.45	0.08	26.3392	96.53	13.3	15.7	0.219
4169	1677739500000	2023-03-01	22:45:00	6.6387	2.63905	3.15	10.254	7.91	5.93	1.077	0.68	0.09	25.6567	99.14	13.3	14.2	0.199
4170	1677740400000	2023-03-01	23:00:00	6.6884	2.66055	3.32	10.383	7.92	5.729	1.089	0.39	0.35	25.8491	100.62	13.3	14.3	0.2
4171	1677741300000	2023-03-01	23:15:00	6.6481	2.65027	3.493	10.373	7.92	5.762	0.976	0.36	0.1	25.7694	100.36	13.2	13.9	0.195
4172	1677742200000	2023-03-01	23:30:00	6.5108	2.61812	3.649	10.742	7.95	5.606	0.809	0.36	0.07	25.5281	103.43	13.2	13.2	0.184
4173	1677743100000	2023-03-01	23:45:00	6.3112	2.57075	3.814	11.005	7.98	6.348	0.852	0.49	0.03	25.1678	105.2	13.2	13.7	0.192
4174	1677744000000	2023-03-02	00:00:00	6.8099	2.68711	3.973	10.169	7.91	6.052	1.007	0.47	0.12	26.0403	98.91	13.2	14.6	0.205
4175	1677744900000	2023-03-02	00:15:00	6.7111	2.66681	4.111	10.389	7.93	6.283	1.752	0.38	0.54	25.8985	100.76	13.2	14.6	0.205
4176	1677745800000	2023-03-02	00:30:00	6.6592	2.65136	4.249	10.611	7.95	7.516	1.16	0.49	0.1	25.7725	102.68	13.2	14	0.196
4177	1677746700000	2023-03-02	00:45:00	6.6653	2.65522	4.356	10.721	7.96	7.321	1.03	0.45	0.08	25.8091	103.79	13.2	14.6	0.204
4178	1677747600000	2023-03-02	01:00:00	6.7085	2.66601	4.46	10.682	7.95	7.326	1.031	0.44	0.08	25.8918	103.58	13.2	14.6	0.204
4179	1677748500000	2023-03-02	01:15:00	6.7184	2.66953	4.57	10.763	7.96	7.913	1.101	0.51	0.14	25.9219	104.41	13.2	13.6	0.19
4180	1677749400000	2023-03-02	01:30:00	6.7809	2.68528	4.66	10.671	7.95	8.002	1.042	0.6	0.09	26.0426	103.75	13.2	14.7	0.206
4181	1677750300000	2023-03-02	01:45:00	6.8126	2.69013	4.725	10.536	7.94	7.141	1.083	0.38	0.07	26.0702	102.53	13.2	14.6	0.204
4182	1677751200000	2023-03-02	02:00:00	6.805	2.69171	4.768	10.643	7.95	7.461	1.059	0.36	0.11	26.0929	103.57	13.2	13.3	0.187
4183	1677752100000	2023-03-02	02:15:00	6.7702	2.68819	4.807	10.805	7.97	8.648	1.025	0.58	0.1	26.0817	105.06	13.2	12.8	0.18
4184	1677753000000	2023-03-02	02:30:00	6.8021	2.69155	4.846	10.681	7.96	7.194	1.034	0.34	0.07	26.0933	103.93	13.2	13.5	0.189
4185	1677753900000	2023-03-02	02:45:00	6.726	2.68177	4.88	10.994	7.99	9.926	1.083	0.69	0.08	26.0467	106.76	13.2	12.1	0.169
4186	1677754800000	2023-03-02	03:00:00	6.7459	2.68407	4.899	10.949	7.98	8.777	1.054	0.53	0.05	26.0561	106.38	13.2	13.2	0.185
4187	1677755700000	2023-03-02	03:15:00	6.7423	2.68197	4.906	10.881	7.97	7.073	0.96	0.36	0.05	26.0364	105.69	13.2	13.2	0.185
4188	1677756600000	2023-03-02	03:30:00	6.7032	2.67243	4.891	10.93	7.98	7.587	0.982	0.46	0.06	25.9642	106.02	13.2	12.8	0.18
4189	1677757500000	2023-03-02	03:45:00	6.6829	2.66702	4.864	10.9	7.97	6.588	0.911	0.32	0.04	25.9217	105.65	13.2	12.8	0.18
4190	1677758400000	2023-03-02	04:00:00	6.6437	2.65843	4.864	10.884	7.97	6.493	1.126	0.39	0.3	25.8594	105.35	13.2	13.5	0.19
4191	1677759300000	2023-03-02	04:15:00	6.6801	2.66669	4.866	10.698	7.96	6.098	0.939	0.36	0.07	25.9203	103.69	13.2	13.4	0.188
4192	1677760200000	2023-03-02	04:30:00	6.6782	2.66705	4.833	10.809	7.97	6.339	0.918	0.3	0.04	25.9256	104.76	13.2	13.5	0.189
4193	1677761100000	2023-03-02	04:45:00	6.615	2.65663	4.773	10.872	7.97	5.657	0.912	0.29	0.07	25.8619	105.16	13.2	12.8	0.179
4194	1677762000000	2023-03-02	05:00:00	6.6198	2.65722	4.698	10.841	7.97	5.504	0.927	0.24	0.05	25.8646	104.88	13.2	13.1	0.183
4195	1677762900000	2023-03-02	05:15:00	6.6324	2.65994	4.64	10.838	7.97	5.49	0.938	0.26	0.04	25.8843	104.9	13.2	12.5	0.175
4196	1677763800000	2023-03-02	05:30:00	6.6327	2.6602	4.586	10.847	7.97	5.756	0.935	0.25	0.04	25.8868	104.99	13.2	13.6	0.19
4197	1677764700000	2023-03-02	05:45:00	6.6267	2.6582	4.534	10.928	7.98	6.312	0.974	0.31	0.05	25.87	105.74	13.2	14	0.196
4198	1677765600000	2023-03-02	06:00:00	6.6423	2.66298	4.482	10.931	7.98	5.931	0.948	0.33	0.06	25.9094	105.84	13.2	13.3	0.186
4199	1677766500000	2023-03-02	06:15:00	6.6811	2.67373	4.431	10.872	7.97	3.578	264.783	4.31	55.99	25.9949	105.42	13.2	13.1	0.184
4200	1677767400000	2023-03-02	06:30:00	6.6496	2.6665	4.368	10.849	7.96	5.968	0.964	0.31	0.1	25.9415	105.09	13.2	12.8	0.18
4201	1677768300000	2023-03-02	06:45:00	6.6104	2.65753	4.316	10.822	7.97	5.471	0.95	0.3	0.1	25.8752	104.69	13.2	13.4	0.188
4202	1677769200000	2023-03-02	07:00:00	6.5616	2.64624	4.252	10.877	7.97	6.415	0.878	0.36	0.06	25.7911	105.05	13.2	12.7	0.178
4203	1677770100000	2023-03-02	07:15:00	6.5417	2.6418	4.207	10.97	7.98	6.231	0.952	0.28	0.15	25.7585	105.86	13.2	12.6	0.176
4204	1677771000000	2023-03-02	07:30:00	6.4933	2.63053	4.167	11.081	7.99	6.883	0.947	0.34	0.04	25.6741	106.76	13.2	12.4	0.173
4205	1677771900000	2023-03-02	07:45:00	6.4697	2.62465	4.117	11.115	7.99	6.728	0.934	0.42	0.04	25.6288	106.99	13.2	12.6	0.176
4206	1677772800000	2023-03-02	08:00:00	6.4386	2.6179	4.092	11.115	7.99	6.703	0.9	0.33	0.04	25.5796	106.87	13.2	11.9	0.167
4207	1677773700000	2023-03-02	08:15:00	6.4293	2.61492	4.053	11.099	7.99	6.324	0.894	0.34	0.03	25.5547	106.68	13.2	12.3	0.173
4208	1677774600000	2023-03-02	08:30:00	6.3967	2.60651	4.035	11.073	7.99	5.866	0.866	0.31	0.05	25.4887	106.29	13.2	12.6	0.177
4209	1677775500000	2023-03-02	08:45:00	6.4034	2.60925	4.018	11.051	7.99	5.534	0.881	0.26	0.06	25.5131	106.13	13.2	12.3	0.173
4210	1677776400000	2023-03-02	09:00:00	6.3913	2.60649	4.015	11.071	7.99	5.733	0.903	0.41	0.06	25.4925	106.27	13.2	12.1	0.169
4211	1677777300000	2023-03-02	09:15:00	6.4012	2.60758	4.019	11.045	7.99	5.397	0.86	0.27	0.04	25.4968	106.04	13.2	12.2	0.171
4212	1677778200000	2023-03-02	09:30:00	6.3852	2.60828	4.033	10.903	7.98	4.211	0.829	0.3	0.09	25.5162	104.66	13.2	12.8	0.18
4213	1677779100000	2023-03-02	09:45:00	6.4081	2.61173	4.035	10.915	7.97	4.652	0.81	0.45	0.06	25.5361	104.84	13.2	12.3	0.173
4214	1677780000000	2023-03-02	10:00:00	6.384	2.60308	4.061	11.096	7.99	5.261	0.851	0.21	0.03	25.4612	106.47	13.2	12.2	0.171
4215	1677780900000	2023-03-02	10:15:00	6.3942	2.60383	4.1	11.178	8	5.955	0.896	0.27	0.03	25.4617	107.28	13.2	11.8	0.165
4216	1677781800000	2023-03-02	10:30:00	6.3647	2.59793	4.093	11.239	8.01	5.964	0.908	0.15	0.04	25.4202	107.76	13.2	11.8	0.165
4217	1677782700000	2023-03-02	10:45:00	6.3591	2.59477	4.136	11.288	8.02	5.986	0.874	0.23	0.04	25.3904	108.19	13.2	11.8	0.166
4218	1677783600000	2023-03-02	11:00:00	6.3762	2.59521	4.158	11.336	8.03	6.202	0.906	0.21	0.04	25.3825	108.69	13.2	12.3	0.173
4219	1677784500000	2023-03-02	11:15:00	6.3898	2.59761	4.16	11.319	8.03	6.247	0.856	0.23	0.04	25.3981	108.57	13.2	12.2	0.171
4220	1677785400000	2023-03-02	11:30:00	6.4002	2.59726	4.182	11.35	8.03	6.275	0.861	0.25	0.05	25.3865	108.89	13.2	11.5	0.161
4221	1677786300000	2023-03-02	11:45:00	6.429	2.59977	4.207	11.349	8.03	5.577	0.849	0.2	0.04	25.3921	108.96	13.2	11.6	0.162
4222	1677787200000	2023-03-02	12:00:00	6.4464	2.60205	4.206	11.337	8.03	5.731	0.828	0.21	0.05	25.4037	108.9	13.2	12.2	0.171
4223	1677788100000	2023-03-02	12:15:00	6.4621	2.60357	4.194	11.381	8.03	5.654	0.843	0.26	0.03	25.4082	109.37	13.2	12	0.169
4224	1677789000000	2023-03-02	12:30:00	6.4797	2.60488	4.2	11.431	8.04	5.738	0.84	0.25	0.03	25.4092	109.89	13.2	12.1	0.17
4225	1677789900000	2023-03-02	12:45:00	6.5007	2.60679	4.183	11.458	8.04	5.926	0.865	0.21	0.04	25.4141	110.21	13.1	11.5	0.161
4226	1677790800000	2023-03-02	13:00:00	6.5183	2.60876	4.172	11.457	8.04	5.703	0.851	0.2	0.05	25.4221	110.25	13.2	11.4	0.16
4227	1677791700000	2023-03-02	13:15:00	6.546	2.61148	4.175	11.505	8.05	5.743	0.871	0.15	0.03	25.4306	110.8	13.5	11.3	0.158
4228	1677792600000	2023-03-02	13:30:00	6.5718	2.61412	4.135	11.53	8.05	5.636	0.86	0.21	0.04	25.4397	111.11	13.2	10.6	0.148
4229	1677793500000	2023-03-02	13:45:00	6.5917	2.61648	4.078	11.508	8.05	5.29	0.873	0.15	0.03	25.4502	110.95	13.5	11.7	0.164
4230	1677794400000	2023-03-02	14:00:00	6.5993	2.6175	4.05	11.536	8.05	5.712	0.867	0.26	0.03	25.4554	111.26	13.2	10.5	0.147
4231	1677795300000	2023-03-02	14:15:00	6.6107	2.61919	4.003	11.513	8.05	5.254	0.835	0.24	0.04	25.465	111.07	13.2	11.5	0.161
4232	1677796200000	2023-03-02	14:30:00	6.6337	2.62166	3.936	11.502	8.05	5.496	0.834	0.19	0.04	25.4743	111.03	13.2	10.8	0.151
4233	1677797100000	2023-03-02	14:45:00	6.6351	2.62304	3.873	11.478	8.05	5.43	0.804	0.23	0.04	25.4881	110.81	13.2	11.2	0.157
4234	1677798000000	2023-03-02	15:00:00	6.6735	2.62427	3.767	11.645	8.06	5.786	0.833	0.19	0.03	25.4727	112.51	13.2	11.5	0.162
4235	1677798900000	2023-03-02	15:15:00	6.66	2.62366	3.669	11.66	8.07	6.073	0.854	0.29	0.07	25.4762	112.63	13.2	11	0.154
4236	1677799800000	2023-03-02	15:30:00	6.6762	2.62454	3.57	11.728	8.07	6.052	0.935	0.31	0.35	25.4736	113.32	13.2	10.6	0.149
4237	1677800700000	2023-03-02	15:45:00	6.7016	2.62664	3.448	11.711	8.08	5.508	0.933	0.3	0.06	25.4772	113.22	13.2	10.8	0.151
4238	1677801600000	2023-03-02	16:00:00	6.6692	2.62779	3.335	11.66	8.07	6.319	0.892	0.24	0.1	25.5136	112.68	13.2	10.5	0.147
4239	1677802500000	2023-03-02	16:15:00	6.7023	2.6279	3.178	11.726	8.08	6.988	1.106	0.25	0.07	25.4903	113.39	13.2	9.97	0.14
4240	1677803400000	2023-03-02	16:30:00	6.6535	2.62509	3.091	11.661	8.08	7.443	1.268	0.36	0.21	25.4966	112.63	13.2	10.5	0.147
4241	1677804300000	2023-03-02	16:45:00	6.6473	2.62459	2.936	11.642	8.08	8.86	2.57	0.33	0.51	25.4959	112.43	13.2	10.6	0.149
4242	1677805200000	2023-03-02	17:00:00	6.6414	2.62446	2.779	11.619	8.08	8.542	1.858	0.24	0.18	25.4989	112.2	13.2	11.2	0.157
4243	1677806100000	2023-03-02	17:15:00	6.6473	2.62487	2.602	11.56	8.08	7.864	1.985	0.28	0.33	25.499	111.64	13.2	9.89	0.138
4244	1677807000000	2023-03-02	17:30:00	6.6393	2.62467	2.492	11.525	8.08	8.423	2.491	0.33	0.41	25.5028	111.29	13.2	10.6	0.149
4245	1677807900000	2023-03-02	17:45:00	6.6425	2.6254	2.378	11.399	8.07	7.578	2.753	0.34	0.34	25.5084	110.08	13.2	10.4	0.146
4246	1677808800000	2023-03-02	18:00:00	6.632	2.62374	2.2	11.21	8.06	6.969	2.805	0.35	0.28	25.4985	108.22	13.2	11	0.154
4247	1677809700000	2023-03-02	18:15:00	6.6037	2.62269	2.091	11.064	8.04	6.69	3.319	0.36	0.48	25.5084	106.75	13.2	9.53	0.133
4248	1677810600000	2023-03-02	18:30:00	6.5986	2.62744	1.993	11.03	8.04	6.243	2.068	0.35	0.33	25.563	106.46	13.2	10.6	0.148
4249	1677811500000	2023-03-02	18:45:00	6.8759	2.69261	1.899	10.857	8	8.079	1.063	0.52	0.16	26.0498	105.8	13.2	12.1	0.17
4250	1677812400000	2023-03-02	19:00:00	6.4889	2.61649	1.81	10.593	7.99	5.543	4.012	0.4	0.52	25.5277	101.96	13.2	10.1	0.142
4251	1677813300000	2023-03-02	19:15:00	6.5329	2.62614	1.727	10.558	7.97	7.12	2.968	0.35	1.16	25.5983	101.77	13.2	11.1	0.156
4252	1677814200000	2023-03-02	19:30:00	6.693	2.63236	1.702	10.444	7.97	7.867	2.749	0.81	1.37	25.5453	100.92	13.2	10.5	0.147
4253	1677815100000	2023-03-02	19:45:00	6.4482	2.61957	1.668	10.477	7.98	6.765	4.129	0.49	0.88	25.5914	100.78	13.2	9.63	0.135
4254	1677816000000	2023-03-02	20:00:00	6.785	2.68024	1.691	10.614	7.98	6.892	1.03	0.46	0.21	25.9869	103.17	13.2	12.2	0.171
4255	1677816900000	2023-03-02	20:15:00	6.705	2.65882	1.713	10.696	7.99	7.469	1.203	0.61	0.33	25.8187	103.6	13.2	12	0.167
4256	1677817800000	2023-03-02	20:30:00	6.6124	2.64763	1.765	10.439	7.97	7.189	1.14	0.47	0.18	25.7688	100.89	13.2	11.9	0.167
4257	1677818700000	2023-03-02	20:45:00	6.6572	2.65984	1.805	10.569	7.98	6.334	1.056	0.3	0.08	25.8656	102.36	13.2	12.2	0.17
4258	1677819600000	2023-03-02	21:00:00	6.8285	2.69134	1.875	10.546	7.97	6.944	1.009	0.58	0.1	26.0722	102.68	13.2	12.9	0.181
4259	1677820500000	2023-03-02	21:15:00	6.5151	2.64004	1.96	10.652	7.99	6.016	0.973	0.29	0.07	25.7606	102.76	13.2	10.6	0.149
4260	1677821400000	2023-03-02	21:30:00	6.8637	2.70171	2.039	10.412	7.96	6.966	1.019	0.43	0.1	26.1559	101.5	13.2	13.6	0.19
4261	1677822300000	2023-03-02	21:45:00	6.5518	2.64954	2.153	10.57	7.98	6.145	0.937	0.28	0.07	25.8347	102.11	13.2	11.9	0.166
4262	1677823200000	2023-03-02	22:00:00	6.8727	2.70518	2.281	10.389	7.95	7.355	1.073	0.49	0.12	26.1859	101.32	13.2	12.8	0.18
4263	1677824100000	2023-03-02	22:15:00	6.8926	2.70987	2.389	10.377	7.95	7.355	1.008	0.64	0.18	26.2207	101.28	13.2	13.7	0.192
4264	1677825000000	2023-03-02	22:30:00	6.8551	2.70248	2.518	10.351	7.95	6.541	1.528	0.4	0.48	26.1705	100.9	13.2	12.8	0.18
4265	1677825900000	2023-03-02	22:45:00	6.8544	2.70265	2.65	10.321	7.95	5.251	1.391	0.46	0.23	26.1728	100.61	13.2	13.2	0.184
4266	1677826800000	2023-03-02	23:00:00	6.9137	2.71224	2.801	9.808	7.9	5.322	1.976	0.32	0.21	26.2296	95.77	13.2	14.2	0.199
4267	1677827700000	2023-03-02	23:15:00	7.1989	2.77262	2.963	9.077	7.83	5.062	1.657	0.36	0.32	26.6517	89.47	13.2	16.2	0.227
4268	1677828600000	2023-03-02	23:30:00	7.2182	2.7785	3.132	9.499	7.86	5.414	1.541	0.44	0.12	26.699	93.71	13.2	16.1	0.225
4269	1677829500000	2023-03-02	23:45:00	7.29	2.79823	3.313	9.204	7.83	6.139	1.115	0.57	0.12	26.852	91.04	13.2	16.2	0.227
4270	1677830400000	2023-03-03	00:00:00	7.2526	2.79157	3.478	9.437	7.84	7.003	1.038	0.77	0.16	26.8106	93.24	13.2	18	0.251
4271	1677831300000	2023-03-03	00:15:00	7.2548	2.79248	3.658	9.23	7.82	5.292	1.042	0.42	0.11	26.8184	91.21	13.2	17.4	0.244
4272	1677832200000	2023-03-03	00:30:00	7.2473	2.79153	3.84	9.095	7.81	5.704	1.329	0.48	0.22	26.8141	89.86	13.2	15.1	0.212
4273	1677833100000	2023-03-03	00:45:00	7.2031	2.78182	4.018	9.082	7.82	5.973	1.219	0.45	0.14	26.7454	89.6	13.2	16.2	0.227
4274	1677834000000	2023-03-03	01:00:00	7.1826	2.78312	4.192	9.336	7.83	5.371	1.233	0.32	0.28	26.775	92.07	13.2	16.3	0.228
4275	1677834900000	2023-03-03	01:15:00	7.1922	2.78676	4.344	9.317	7.83	5.566	1.167	0.36	0.15	26.806	91.92	13.2	17.2	0.241
4276	1677835800000	2023-03-03	01:30:00	7.1729	2.77938	4.473	9.432	7.84	6.088	1.051	0.37	0.08	26.7429	92.98	13.2	16.4	0.229
4277	1677836700000	2023-03-03	01:45:00	7.166	2.77648	4.584	9.562	7.85	5.894	0.981	0.4	0.1	26.7174	94.23	13.2	16.4	0.23
4278	1677837600000	2023-03-03	02:00:00	7.1866	2.78535	4.698	9.499	7.84	6.005	1.083	0.52	0.18	26.7953	93.7	13.2	16.9	0.237
4279	1677838500000	2023-03-03	02:15:00	7.2259	2.79924	4.802	9.181	7.82	5.949	1.212	1.45	0.15	26.9119	90.71	13.2	16.6	0.232
4280	1677839400000	2023-03-03	02:30:00	7.2914	2.83032	4.882	9.026	7.79	4.758	1.209	0.39	0.12	27.1897	89.54	13.2	17.7	0.248
4281	1677840300000	2023-03-03	02:45:00	7.3238	2.82418	4.928	8.673	7.78	5.066	1.211	0.42	0.09	27.0993	86.02	13.2	18.4	0.258
4282	1677841200000	2023-03-03	03:00:00	7.3983	2.84147	4.958	8.569	7.76	5.071	1.216	0.44	0.15	27.2237	85.18	13.2	18.8	0.263
4283	1677842100000	2023-03-03	03:15:00	7.3926	2.83923	4.98	8.371	7.75	4.656	1.204	0.32	0.08	27.2045	83.2	13.2	18.7	0.262
4284	1677843000000	2023-03-03	03:30:00	7.2072	2.79664	5.001	9.104	7.8	5.452	1.049	0.29	0.06	26.8989	89.91	13.2	17	0.238
4285	1677843900000	2023-03-03	03:45:00	7.2635	2.81587	5.011	8.578	7.78	4.632	1.244	0.47	0.15	27.0586	84.98	13.2	19.4	0.272
4286	1677844800000	2023-03-03	04:00:00	7.5999	2.87876	5.011	8.068	7.71	3.569	1.224	0.26	0.2	27.4579	80.67	13.2	21.5	0.301
4287	1677845700000	2023-03-03	04:15:00	7.6618	2.89341	5	7.83	7.68	3.525	1.079	0.47	0.12	27.563	78.48	13.2	20.8	0.292
4288	1677846600000	2023-03-03	04:30:00	7.6836	2.89668	4.974	7.578	7.66	3.62	1.159	0.54	0.15	27.5801	76	13.2	21.9	0.307
4289	1677847500000	2023-03-03	04:45:00	7.6702	2.89549	4.933	7.676	7.66	3.281	1.171	0.45	0.24	27.5783	76.96	13.2	21.2	0.297
4290	1677848400000	2023-03-03	05:00:00	7.6771	2.89659	4.893	7.197	7.62	2.912	1.374	0.34	0.18	27.5844	72.17	13.2	20.8	0.292
4291	1677849300000	2023-03-03	05:15:00	7.6726	2.89577	4.849	7.477	7.64	2.995	1.18	0.45	0.18	27.5793	74.97	13.2	20.8	0.292
4292	1677850200000	2023-03-03	05:30:00	7.2668	2.81016	4.794	8.724	7.75	5.355	1.084	0.38	0.09	26.9957	86.35	13.2	17.8	0.249
4293	1677851100000	2023-03-03	05:45:00	7.6555	2.89371	4.726	7.335	7.64	2.753	1.429	0.31	0.12	27.5712	73.5	13.2	18.9	0.264
4294	1677852000000	2023-03-03	06:00:00	7.6119	2.88488	4.65	7.471	7.65	2.916	1.285	0.32	0.16	27.513	74.78	13.2	21.2	0.298
4295	1677852900000	2023-03-03	06:15:00	7.702	2.9028	4.581	7.204	7.62	2.872	1.676	0.26	0.28	27.63	72.3	13.2	20.6	0.289
4296	1677853800000	2023-03-03	06:30:00	7.6938	2.90142	4.501	7.249	7.62	2.883	1.44	0.24	0.13	27.6219	72.74	13.2	21.3	0.298
4297	1677854700000	2023-03-03	06:45:00	7.7152	2.90504	4.432	7.581	7.64	3.066	0.91	0.27	0.08	27.643	76.12	13.2	21.9	0.307
4298	1677855600000	2023-03-03	07:00:00	7.4726	2.85762	4.342	7.95	7.68	3.666	1.377	0.29	0.06	27.3359	79.23	13.2	19.4	0.272
4299	1677856500000	2023-03-03	07:15:00	7.6685	2.89676	4.257	7.656	7.65	3.493	1.249	0.79	0.25	27.5932	76.77	13.2	21.3	0.298
4300	1677857400000	2023-03-03	07:30:00	7.6013	2.88335	4.178	7.825	7.66	3.817	0.96	0.32	0.12	27.5054	78.3	13.2	21.2	0.297
4301	1677858300000	2023-03-03	07:45:00	7.5685	2.87411	4.084	8.145	7.69	3.693	0.85	0.36	0.07	27.4341	81.4	13.2	21	0.294
4302	1677859200000	2023-03-03	08:00:00	7.5648	2.87226	3.997	8.247	7.7	3.592	0.831	0.31	0.1	27.4176	82.4	13.2	21.1	0.295
4303	1677860100000	2023-03-03	08:15:00	7.5675	2.87375	3.911	8.192	7.7	3.707	0.846	0.53	0.12	27.4312	81.87	13.2	21.2	0.297
4304	1677861000000	2023-03-03	08:30:00	7.5406	2.86937	3.855	8.262	7.71	3.639	0.818	0.29	0.12	27.4064	82.5	13.2	20.6	0.289
4305	1677861900000	2023-03-03	08:45:00	7.5408	2.86733	3.801	8.368	7.71	3.638	1.004	0.37	0.31	27.3847	83.55	13.2	20.6	0.288
4306	1677862800000	2023-03-03	09:00:00	7.5245	2.86409	3.759	8.47	7.72	3.854	0.855	0.45	0.2	27.3635	84.52	13.2	20.2	0.282
4307	1677863700000	2023-03-03	09:15:00	7.5288	2.86544	3.724	8.302	7.71	3.672	0.935	0.42	0.09	27.3743	82.86	13.2	19.8	0.277
4308	1677864600000	2023-03-03	09:30:00	7.5205	2.86374	3.705	8.366	7.72	3.529	0.998	0.38	0.08	27.363	83.48	13.2	20.4	0.286
4309	1677865500000	2023-03-03	09:45:00	7.4654	2.8517	3.705	8.707	7.75	3.996	0.825	0.37	0.1	27.2794	86.73	13.2	19.2	0.269
4310	1677866400000	2023-03-03	10:00:00	7.5956	2.88039	3.715	7.898	7.68	2.764	1.796	0.31	0.16	27.4789	79	13.2	20.1	0.281
4311	1677867300000	2023-03-03	10:15:00	7.5463	2.86749	3.741	8.357	7.72	3.643	0.976	0.6	0.13	27.3821	83.44	13.2	20	0.28
4312	1677868200000	2023-03-03	10:30:00	7.5282	2.86413	3.77	8.492	7.73	3.917	0.896	0.34	0.17	27.3609	84.75	13.2	20.7	0.291
4313	1677869100000	2023-03-03	10:45:00	7.5349	2.86477	3.806	8.493	7.73	3.658	0.908	0.3	0.08	27.3625	84.77	13.2	19.7	0.275
4314	1677870000000	2023-03-03	11:00:00	7.5444	2.86479	3.823	8.395	7.73	3.598	0.909	0.41	0.14	27.3551	83.81	13.2	20.2	0.283
4315	1677870900000	2023-03-03	11:15:00	7.455	2.84632	3.846	8.822	7.76	3.425	0.803	0.34	0.06	27.2308	87.82	13.2	18.9	0.265
4316	1677871800000	2023-03-03	11:30:00	7.4894	2.85014	3.879	8.879	7.77	3.439	0.771	0.24	0.06	27.2441	88.46	13.2	19.8	0.277
4317	1677872700000	2023-03-03	11:45:00	7.4916	2.84764	3.917	9.093	7.78	3.651	0.793	0.26	0.07	27.2159	90.58	13.2	19.3	0.27
4318	1677873600000	2023-03-03	12:00:00	7.4171	2.83453	3.956	9.27	7.81	3.678	0.761	0.3	0.07	27.1361	92.13	13.2	18.7	0.262
4319	1677874500000	2023-03-03	12:15:00	7.4279	2.83992	3.985	9.362	7.81	3.79	0.819	0.4	0.09	27.1845	93.11	13.2	19.1	0.267
4320	1677875400000	2023-03-03	12:30:00	7.417	2.83696	4.012	9.388	7.82	4.047	0.842	0.44	0.1	27.1618	93.33	13.2	19.2	0.269
4321	1677876300000	2023-03-03	12:45:00	7.4249	2.83724	4.043	9.442	7.83	3.818	0.776	0.4	0.08	27.1585	93.88	13.2	17.5	0.245
4322	1677877200000	2023-03-03	13:00:00	7.4428	2.83953	4.085	9.466	7.83	3.9	0.836	0.36	0.11	27.1687	94.17	13.2	18.5	0.259
4323	1677878100000	2023-03-03	13:15:00	7.4148	2.83687	4.106	9.555	7.84	4.312	0.794	0.43	0.1	27.1626	94.98	13.2	18.8	0.263
4324	1677879000000	2023-03-03	13:30:00	7.4228	2.83776	4.123	9.47	7.83	4.21	0.855	0.37	0.1	27.1656	94.14	13.2	18.3	0.257
4325	1677879900000	2023-03-03	13:45:00	7.4155	2.83418	4.141	9.656	7.85	4.286	0.808	0.43	0.08	27.1335	95.97	13.2	17.8	0.25
4326	1677880800000	2023-03-03	14:00:00	7.498	2.83825	4.143	9.663	7.85	3.876	0.73	0.34	0.07	27.112	96.21	13.2	18.4	0.257
4327	1677881700000	2023-03-03	14:15:00	7.5818	2.84311	4.14	9.445	7.83	3.245	0.68	0.25	0.04	27.0978	94.2	13.2	18.3	0.256
4328	1677882600000	2023-03-03	14:30:00	7.4659	2.83437	4.118	9.709	7.85	3.998	0.738	0.22	0.08	27.0963	96.59	13.2	17.7	0.248
4329	1677883500000	2023-03-03	14:45:00	7.4978	2.83534	4.096	9.666	7.85	3.394	0.699	0.26	0.06	27.0816	96.22	13.2	17.2	0.241
4330	1677884400000	2023-03-03	15:00:00	7.4805	2.83265	4.059	9.718	7.86	3.523	0.695	0.25	0.08	27.0667	96.69	13.2	17.5	0.245
4331	1677885300000	2023-03-03	15:15:00	7.4449	2.828	4.003	9.895	7.87	3.467	0.709	0.31	0.06	27.0456	98.36	13.2	16.6	0.232
4332	1677886200000	2023-03-03	15:30:00	7.4293	2.82501	3.944	10.013	7.89	3.919	0.666	0.36	0.04	27.0262	99.49	13.2	16.5	0.232
4333	1677887100000	2023-03-03	15:45:00	7.4832	2.83719	3.854	9.702	7.86	3.706	0.725	0.27	0.05	27.1125	96.55	13.2	17.2	0.241
4334	1677888000000	2023-03-03	16:00:00	7.498	2.84891	3.763	9.486	7.83	3.406	0.765	0.34	0.05	27.2244	94.52	13.2	18	0.252
4335	1677888900000	2023-03-03	16:15:00	7.546	2.87273	3.664	8.635	7.76	2.9	0.84	0.25	0.07	27.4375	86.25	13.2	19.7	0.276
4336	1677889800000	2023-03-03	16:30:00	7.5282	2.86739	3.537	8.597	7.76	2.589	0.813	0.18	0.07	27.3954	85.81	13.2	19.3	0.27
4337	1677890700000	2023-03-03	16:45:00	7.5372	2.87401	3.427	8.384	7.74	2.618	1.01	0.33	0.18	27.4581	83.75	13.2	19.7	0.277
4338	1677891600000	2023-03-03	17:00:00	7.5326	2.87983	3.291	8.306	7.72	2.905	0.916	0.23	0.1	27.523	82.99	13.2	20.4	0.286
4339	1677892500000	2023-03-03	17:15:00	7.5156	2.87734	3.136	8.31	7.72	3.174	0.81	0.42	0.06	27.5103	82.98	13.2	20.6	0.289
4340	1677893400000	2023-03-03	17:30:00	7.5139	2.87999	2.991	8.284	7.72	3.595	0.946	0.74	0.13	27.5397	82.74	13.2	20.9	0.293
4341	1677894300000	2023-03-03	17:45:00	7.5044	2.87987	2.835	8.243	7.71	3.168	0.84	0.3	0.06	27.546	82.32	13.2	21.4	0.3
4342	1677895200000	2023-03-03	18:00:00	7.4991	2.87899	2.674	8.253	7.71	3.16	0.794	0.35	0.14	27.541	82.4	13.2	21	0.295
4343	1677896100000	2023-03-03	18:15:00	7.4928	2.87808	2.52	8.237	7.71	3.353	5.679	0.31	8.22	27.5365	82.23	13.2	21.6	0.303
4344	1677897000000	2023-03-03	18:30:00	7.484	2.8765	2.364	8.223	7.71	3.923	0.982	0.79	0.45	27.5267	82.07	13.2	21.5	0.302
4345	1677897900000	2023-03-03	18:45:00	7.4819	2.87601	2.216	8.243	7.71	3.415	0.787	0.33	0.11	27.5234	82.26	13.2	22	0.308
4346	1677898800000	2023-03-03	19:00:00	7.4774	2.87578	2.068	8.211	7.7	3.425	0.847	0.37	0.19	27.5245	81.93	13.2	21.1	0.296
4347	1677899700000	2023-03-03	19:15:00	7.4736	2.87516	1.942	8.222	7.71	3.224	0.819	0.29	0.08	27.5211	82.03	13.2	20.7	0.29
4348	1677900600000	2023-03-03	19:30:00	7.4638	2.87328	1.806	8.286	7.71	3.6	0.784	0.27	0.07	27.5091	82.65	13.2	21.8	0.306
4349	1677901500000	2023-03-03	19:45:00	7.4648	2.8724	1.721	8.278	7.71	3.4	0.824	0.27	0.09	27.499	82.56	13.2	20.7	0.291
4350	1677902400000	2023-03-03	20:00:00	7.5268	2.87887	1.649	7.645	7.66	3.058	2.003	0.38	0.2	27.5182	76.36	13.2	20.7	0.291
4351	1677903300000	2023-03-03	20:15:00	7.4995	2.87152	1.59	8.08	7.69	2.985	1.175	0.29	0.24	27.4624	80.64	13.2	19.6	0.275
4352	1677904200000	2023-03-03	20:30:00	7.5043	2.87439	1.559	7.796	7.67	3.017	2.117	0.27	0.31	27.4888	77.83	13.2	20.6	0.288
4353	1677905100000	2023-03-03	20:45:00	7.4497	2.86563	1.558	7.862	7.67	2.813	2.202	0.24	0.37	27.4396	78.36	13.2	19.7	0.276
4354	1677906000000	2023-03-03	21:00:00	7.4203	2.86216	1.553	7.939	7.68	2.928	2.37	0.3	0.17	27.4262	79.06	13.2	20.1	0.281
4355	1677906900000	2023-03-03	21:15:00	7.3892	2.85961	1.594	7.928	7.67	3.049	3.197	0.32	0.23	27.4238	78.89	13.2	19.3	0.27
4356	1677907800000	2023-03-03	21:30:00	7.1378	2.81269	1.64	8.96	7.77	3.605	1.575	0.25	0.26	27.1248	88.48	13.2	16.8	0.236
4357	1677908700000	2023-03-03	21:45:00	7.052	2.80074	1.719	9.299	7.81	3.838	1.288	0.27	0.14	27.065	91.6	13.2	17.2	0.24
4358	1677909600000	2023-03-03	22:00:00	6.9926	2.7887	1.79	9.412	7.83	3.833	1.23	0.27	0.14	26.9833	92.54	13.2	16.3	0.229
4359	1677910500000	2023-03-03	22:15:00	6.9572	2.78266	1.892	9.596	7.85	4.192	1.222	0.27	0.17	26.9465	94.24	13.2	16	0.225
4360	1677911400000	2023-03-03	22:30:00	6.8936	2.77157	2.007	9.8	7.87	4.842	1.037	0.31	0.13	26.8779	96.06	13.2	14.9	0.209
4361	1677912300000	2023-03-03	22:45:00	6.8799	2.76968	2.143	9.761	7.87	4.623	1.084	0.31	0.08	26.8684	95.65	13.2	15.9	0.222
4362	1677913200000	2023-03-03	23:00:00	6.8757	2.76791	2.276	9.743	7.87	4.771	0.964	0.26	0.08	26.8527	95.44	13.2	14.5	0.203
4363	1677914100000	2023-03-03	23:15:00	6.8766	2.7671	2.426	9.867	7.89	4.942	0.948	0.34	0.11	26.8432	96.66	13.2	12.5	0.176
4364	1677915000000	2023-03-03	23:30:00	6.8703	2.77252	2.593	9.699	7.87	4.439	1.026	0.24	0.1	26.906	95.04	13.6	13.6	0.191
4365	1677915900000	2023-03-03	23:45:00	6.8644	2.76932	2.751	9.729	7.88	5.127	0.908	0.3	0.06	26.8763	95.3	13.2	15	0.211
4366	1677916800000	2023-03-04	00:00:00	6.9095	2.77847	2.925	9.632	7.87	5.076	1.174	0.34	0.5	26.9387	94.48	13.2	15	0.21
4367	1677917700000	2023-03-04	00:15:00	7.2413	2.82503	3.11	9.278	7.83	4.399	1.143	0.22	0.07	27.1738	91.85	13.5	17.4	0.243
4368	1677918600000	2023-03-04	00:30:00	7.0942	2.80448	3.32	9.404	7.84	4.812	1.078	0.41	0.08	27.071	92.74	13.2	15.9	0.222
4369	1677919500000	2023-03-04	00:45:00	7.0435	2.79267	3.507	9.585	7.86	4.741	0.902	0.22	0.08	26.9849	94.35	13.2	16.4	0.23
4370	1677920400000	2023-03-04	01:00:00	7.0025	2.78662	3.718	9.838	7.88	5.32	0.866	0.43	0.07	26.9526	96.73	13.2	15.7	0.22
4371	1677921300000	2023-03-04	01:15:00	6.9958	2.784	3.907	9.921	7.89	5.363	0.96	0.35	0.11	26.9298	97.52	13.2	15.6	0.218
4372	1677922200000	2023-03-04	01:30:00	6.8286	2.7491	4.086	10.047	7.91	4.801	0.951	0.32	0.07	26.6876	98.21	13.2	15.4	0.216
4373	1677923100000	2023-03-04	01:45:00	6.8597	2.75425	4.256	10.127	7.92	5.164	0.994	0.31	0.11	26.7184	99.08	13.2	14.8	0.207
4374	1677924000000	2023-03-04	02:00:00	7.2131	2.82318	4.415	9.375	7.84	4.286	1.173	0.35	0.23	27.1757	92.71	13.2	17.1	0.239
4375	1677924900000	2023-03-04	02:15:00	7.2824	2.83846	4.548	9.017	7.81	4.341	0.907	0.36	0.09	27.2831	89.43	13.2	18.4	0.257
4376	1677925800000	2023-03-04	02:30:00	7.1962	2.82259	4.698	9.203	7.82	4.822	0.95	0.37	0.12	27.1827	91.04	13.2	17.9	0.251
4377	1677926700000	2023-03-04	02:45:00	7.2316	2.82731	4.797	9.211	7.82	4.922	1.017	0.29	0.18	27.2049	91.2	13.2	17	0.239
4378	1677927600000	2023-03-04	03:00:00	7.1809	2.81655	4.885	9.393	7.84	5.425	0.952	0.56	0.3	27.1305	92.85	13.3	17.2	0.24
4379	1677928500000	2023-03-04	03:15:00	7.1814	2.81685	4.943	9.412	7.84	5.208	1.042	0.4	0.29	27.1332	93.04	13.2	17.7	0.247
4380	1677929400000	2023-03-04	03:30:00	7.167	2.81436	4.982	9.438	7.85	5.273	1.094	0.42	0.29	27.1182	93.26	13.2	17.5	0.245
4381	1677930300000	2023-03-04	03:45:00	7.1551	2.81199	5.019	9.459	7.85	4.995	0.907	0.5	0.1	27.1023	93.42	13.2	17	0.239
4382	1677931200000	2023-03-04	04:00:00	7.1386	2.8089	5.042	9.54	7.85	5.168	1.047	0.74	0.25	27.0825	94.18	13.2	17.4	0.243
4383	1677932100000	2023-03-04	04:15:00	7.1097	2.80256	5.039	9.613	7.86	5.05	1.204	0.37	0.34	27.0376	94.81	13.2	17.2	0.241
4384	1677933000000	2023-03-04	04:30:00	7.0806	2.79904	5.039	9.541	7.86	5.067	1.12	0.49	0.57	27.0231	94.03	13.2	16.7	0.234
4385	1677933900000	2023-03-04	04:45:00	7.0714	2.8042	5.023	9.086	7.81	2.842	0.753	0.18	0.07	27.0851	89.55	13.2	17	0.237
4386	1677934800000	2023-03-04	05:00:00	7.0473	2.80332	5.011	9.219	7.82	3.443	0.779	0.18	0.06	27.0947	90.82	13.2	17.2	0.24
4387	1677935700000	2023-03-04	05:15:00	7.0473	2.80317	4.974	9.19	7.81	3.418	0.743	0.27	0.05	27.0933	90.54	13.2	17	0.238
4388	1677936600000	2023-03-04	05:30:00	7.0125	2.79774	4.935	9.343	7.82	2.999	0.705	0.21	0.06	27.0627	91.96	13.2	16.7	0.234
4389	1677937500000	2023-03-04	05:45:00	7.0374	2.80224	4.874	8.974	7.79	3.193	0.87	0.38	0.07	27.091	88.39	13.2	16.4	0.23
4390	1677938400000	2023-03-04	06:00:00	7.0155	2.7965	4.818	8.959	7.8	3.417	0.989	0.34	0.13	27.0472	88.17	13.2	16.8	0.235
4391	1677939300000	2023-03-04	06:15:00	7.032	2.79702	4.752	9.13	7.81	3.867	0.998	0.35	0.09	27.0397	89.88	13.2	15.5	0.217
4392	1677940200000	2023-03-04	06:30:00	7.0355	2.79618	4.674	9.322	7.83	3.911	0.83	0.59	0.16	27.0282	91.77	13.2	14.7	0.206
4393	1677941100000	2023-03-04	06:45:00	7.0242	2.79545	4.598	9.447	7.84	4.275	0.729	0.36	0.07	27.0292	92.98	13.2	15.8	0.221
4394	1677942000000	2023-03-04	07:00:00	7.0339	2.79785	4.52	9.375	7.83	4.068	0.766	0.44	0.09	27.0472	92.3	13.2	17	0.238
4395	1677942900000	2023-03-04	07:15:00	6.9988	2.79271	4.435	9.467	7.84	5.122	0.87	0.38	0.11	27.02	93.11	13.2	16.1	0.226
4396	1677943800000	2023-03-04	07:30:00	6.9514	2.78695	4.333	9.686	7.86	5.744	0.858	0.52	0.11	26.9958	95.15	13.2	16.6	0.233
4397	1677944700000	2023-03-04	07:45:00	6.9757	2.78988	4.236	9.627	7.86	5.284	0.83	0.43	0.1	27.008	94.63	13.2	15.9	0.223
4398	1677945600000	2023-03-04	08:00:00	6.9799	2.79025	4.126	9.517	7.85	4.104	0.795	0.48	0.07	27.0088	93.56	13.2	16.3	0.229
4399	1677946500000	2023-03-04	08:15:00	7.0031	2.79436	4.031	9.341	7.83	3.753	0.719	0.3	0.07	27.0344	91.89	13.1	16.5	0.231
4400	1677947400000	2023-03-04	08:30:00	6.9359	2.78382	3.937	9.694	7.86	4.397	0.741	0.41	0.07	26.9748	95.19	13.2	16.1	0.226
4401	1677948300000	2023-03-04	08:45:00	6.9141	2.77991	3.848	9.835	7.88	5.059	0.792	0.35	0.09	26.9502	96.5	13.2	15.4	0.215
4402	1677949200000	2023-03-04	09:00:00	6.9087	2.77883	3.77	9.878	7.88	5.564	0.77	0.53	0.1	26.9429	96.91	13.2	16.7	0.234
4403	1677950100000	2023-03-04	09:15:00	6.9008	2.77443	3.702	9.973	7.89	5.754	0.814	0.38	0.06	26.9021	97.79	13.2	15.4	0.216
4404	1677951000000	2023-03-04	09:30:00	6.9056	2.77563	3.663	9.945	7.89	5.824	0.859	0.32	0.08	26.9112	97.54	13.2	15.4	0.216
4405	1677951900000	2023-03-04	09:45:00	6.897	2.77381	3.621	9.99	7.9	5.886	0.815	0.5	0.07	26.8985	97.95	13.2	15.7	0.219
4406	1677952800000	2023-03-04	10:00:00	6.8962	2.77431	3.603	9.989	7.9	5.085	0.858	0.32	0.09	26.9045	97.94	13.2	15.8	0.222
4407	1677953700000	2023-03-04	10:15:00	6.8967	2.77785	3.619	9.794	7.88	4.39	0.695	0.38	0.08	26.9418	96.05	13.2	15.7	0.22
4408	1677954600000	2023-03-04	10:30:00	6.9057	2.77921	3.639	9.699	7.87	4.052	0.706	0.33	0.06	26.9493	95.14	13.2	15	0.21
4409	1677955500000	2023-03-04	10:45:00	6.9156	2.78044	3.665	9.699	7.87	4.244	1.113	0.27	0.17	26.9547	95.17	13.2	14.9	0.209
4410	1677956400000	2023-03-04	11:00:00	6.9114	2.77937	3.673	9.732	7.87	4.333	1.039	0.32	0.21	26.9465	95.48	13.2	14.9	0.209
4411	1677957300000	2023-03-04	11:15:00	6.9109	2.77922	3.738	9.768	7.87	4.245	0.822	0.37	0.07	26.9453	95.83	13.2	15.4	0.216
4412	1677958200000	2023-03-04	11:30:00	6.9062	2.78056	3.76	9.804	7.88	4.454	0.706	0.38	0.09	26.9634	96.19	13.2	16	0.224
4413	1677959100000	2023-03-04	11:45:00	6.9004	2.77768	3.802	9.86	7.88	4.359	0.728	0.42	0.14	26.937	96.7	13.2	15.7	0.22
4414	1677960000000	2023-03-04	12:00:00	6.9026	2.77904	3.841	9.868	7.89	4.287	0.668	0.29	0.06	26.9498	96.79	13.2	15.4	0.216
4415	1677960900000	2023-03-04	12:15:00	6.9096	2.77922	3.883	9.89	7.89	4.663	0.777	0.46	0.08	26.9462	97.02	13.2	14.8	0.208
4416	1677961800000	2023-03-04	12:30:00	6.9159	2.77781	3.931	10.001	7.9	5.429	0.808	0.39	0.08	26.9263	98.11	13.2	15.3	0.214
4417	1677962700000	2023-03-04	12:45:00	6.9105	2.77818	3.967	9.95	7.89	4.966	0.707	0.43	0.06	26.9345	97.61	13.2	14.9	0.209
4418	1677963600000	2023-03-04	13:00:00	6.9133	2.77832	4.015	10.032	7.9	5.263	0.862	0.47	0.2	26.9338	98.41	13.2	15.4	0.215
4419	1677964500000	2023-03-04	13:15:00	6.9152	2.77755	4.07	10.029	7.9	4.042	0.663	0.43	0.05	26.924	98.39	13.2	14.3	0.2
4420	1677965400000	2023-03-04	13:30:00	6.9188	2.77841	4.115	10.037	7.9	4.29	0.639	0.24	0.04	26.9303	98.47	13.2	15.1	0.212
4421	1677966300000	2023-03-04	13:45:00	6.9235	2.77824	4.176	10.072	7.9	4.526	0.613	0.39	0.05	26.9248	98.83	13.2	15.4	0.215
4422	1677967200000	2023-03-04	14:00:00	6.9193	2.77489	4.215	10.226	7.92	5.847	0.763	0.82	0.1	26.8924	100.3	13.1	14.8	0.208
4423	1677968100000	2023-03-04	14:15:00	6.9207	2.77491	4.233	10.335	7.93	6.322	0.823	0.47	0.07	26.8915	101.38	13.2	14.8	0.208
4424	1677969000000	2023-03-04	14:30:00	6.9881	2.78996	4.261	9.733	7.88	4.655	0.991	0.45	0.13	26.9992	95.69	13.1	15.8	0.221
4425	1677969900000	2023-03-04	14:45:00	6.9395	2.77822	4.283	9.833	7.88	4	0.755	0.37	0.07	26.9121	96.51	13.1	14.5	0.203
4426	1677970800000	2023-03-04	15:00:00	6.9342	2.77677	4.268	10.035	7.9	4.166	0.78	0.47	0.08	26.9007	98.47	13.2	14.3	0.201
4427	1677971700000	2023-03-04	15:15:00	7.0168	2.79436	4.251	9.595	7.87	3.863	1.02	0.47	0.16	27.0235	94.41	13.1	16.4	0.23
4428	1677972600000	2023-03-04	15:30:00	6.9775	2.78557	4.221	9.733	7.88	3.757	0.855	0.52	0.09	26.9607	95.65	13.1	14.8	0.208
4429	1677973500000	2023-03-04	15:45:00	6.9595	2.78099	4.171	9.913	7.89	3.842	0.661	0.63	0.07	26.9259	97.35	13.2	14.7	0.206
4430	1677974400000	2023-03-04	16:00:00	6.9586	2.78066	4.125	10.123	7.91	4.575	0.774	0.71	0.07	26.9232	99.41	13.1	15.3	0.214
4431	1677975300000	2023-03-04	16:15:00	6.9597	2.78086	4.061	10.183	7.92	5.257	0.832	0.61	0.09	26.9245	100	13.1	39.4	0.551
4432	1677976200000	2023-03-04	16:30:00	6.9838	2.78534	3.98	9.854	7.89	4.308	0.955	0.56	0.32	26.9534	96.84	13.1	15.4	0.216
4433	1677977100000	2023-03-04	16:45:00	6.9634	2.78144	3.882	10.071	7.91	5.334	0.819	0.55	0.06	26.9279	98.92	13.1	14.6	0.204
4434	1677978000000	2023-03-04	17:00:00	6.9844	2.78513	3.775	9.843	7.88	4.204	0.996	0.46	0.22	26.9508	96.73	13.2	15	0.21
4435	1677978900000	2023-03-04	17:15:00	6.9805	2.78427	3.644	10.005	7.91	4.884	0.907	0.52	0.07	26.9447	98.32	13.1	14.8	0.207
4436	1677979800000	2023-03-04	17:30:00	6.9796	2.78343	3.51	10.116	7.92	5.672	0.97	1.1	0.08	26.9366	99.4	13.1	11.6	0.162
4437	1677980700000	2023-03-04	17:45:00	6.9785	2.78327	3.368	10.205	7.93	4.76	0.884	0.48	0.08	26.9358	100.27	13.1	14.5	0.203
4438	1677981600000	2023-03-04	18:00:00	7.0119	2.78846	3.216	9.642	7.89	5.037	1.118	0.59	0.13	26.965	94.82	13.1	15.2	0.213
4439	1677982500000	2023-03-04	18:15:00	6.9998	2.78687	3.071	9.959	7.91	5.049	0.911	0.67	0.06	26.9576	97.92	13.1	15.2	0.213
4440	1677983400000	2023-03-04	18:30:00	7.013	2.78903	2.902	9.982	7.91	5.805	0.886	0.57	0.09	26.9704	98.18	13.1	15.3	0.215
4441	1677984300000	2023-03-04	18:45:00	7.0035	2.78759	2.73	10.05	7.91	6.034	0.889	0.62	0.1	26.9626	98.82	13.1	15.8	0.221
4442	1677985200000	2023-03-04	19:00:00	6.9847	2.78517	2.539	10.086	7.92	5.278	0.912	0.35	0.17	26.9515	99.12	13.1	14.6	0.204
4443	1677986100000	2023-03-04	19:15:00	6.9841	2.78526	2.374	10.005	7.91	5.007	0.925	0.52	0.11	26.953	98.33	13.1	14.6	0.204
4444	1677987000000	2023-03-04	19:30:00	6.963	2.78286	2.225	9.877	7.9	4.539	1.032	0.27	0.12	26.944	97.02	13.1	14.8	0.207
4445	1677987900000	2023-03-04	19:45:00	6.9626	2.78271	2.066	9.667	7.89	4.012	1.22	0.41	0.09	26.9427	94.95	13.1	13.9	0.195
4446	1677988800000	2023-03-04	20:00:00	6.9652	2.78493	1.93	9.523	7.87	4.76	1.155	0.46	0.16	26.9645	93.56	13.1	15	0.21
4447	1677989700000	2023-03-04	20:15:00	7.0233	2.79429	1.828	9.394	7.86	5.558	1.139	0.66	0.13	27.0187	92.45	13.1	15.6	0.218
4448	1677990600000	2023-03-04	20:30:00	6.8925	2.77697	1.718	9.384	7.85	4.169	1.724	0.74	0.36	26.9365	92.02	13.1	14.8	0.207
4449	1677991500000	2023-03-04	20:45:00	6.9486	2.78403	1.629	9.294	7.85	3.566	1.265	0.37	0.13	26.968	91.27	13.1	14.6	0.205
4450	1677992400000	2023-03-04	21:00:00	6.8506	2.77453	1.577	9.276	7.84	2.245	1.807	0.23	0.2	26.9433	90.88	13.1	13.9	0.195
4451	1677993300000	2023-03-04	21:15:00	6.8081	2.76967	1.555	9.084	7.82	2.644	2.253	0.42	0.82	26.9247	88.89	13.1	15.5	0.218
4452	1677994200000	2023-03-04	21:30:00	6.8154	2.77185	1.556	9.001	7.81	2.082	1.953	0.39	0.5	26.9422	88.11	13.1	14.1	0.197
4453	1677995100000	2023-03-04	21:45:00	6.7453	2.7657	1.595	9.143	7.82	1.738	1.797	0.16	0.23	26.9313	89.35	13.1	13.9	0.194
4454	1677996000000	2023-03-04	22:00:00	6.5734	2.75143	1.633	9.117	7.81	1.928	1.918	0.2	0.24	26.9131	88.73	13.1	13.2	0.185
4455	1677996900000	2023-03-04	22:15:00	6.5796	2.75287	1.683	9.142	7.82	1.76	1.287	0.1	0.09	26.9237	88.98	13.1	13.8	0.193
4456	1677997800000	2023-03-04	22:30:00	6.6128	2.75652	1.777	9.244	7.82	1.808	0.916	0.15	0.06	26.9368	90.06	13.1	13.7	0.191
4457	1677998700000	2023-03-04	22:45:00	6.6314	2.75832	1.884	9.298	7.83	1.84	0.966	0.15	0.11	26.9415	90.62	13.1	14	0.196
4458	1677999600000	2023-03-04	23:00:00	6.6112	2.75687	2.014	9.256	7.83	2.217	0.964	0.26	0.08	26.9417	90.17	13.1	14.4	0.201
4459	1678000500000	2023-03-04	23:15:00	6.6066	2.75693	2.162	9.26	7.83	2.046	0.901	0.13	0.11	26.946	90.2	13.1	14.7	0.206
4460	1678001400000	2023-03-04	23:30:00	6.6733	2.7629	2.302	9.262	7.83	2.195	0.871	0.21	0.07	26.9576	90.37	13.1	14.2	0.199
4461	1678002300000	2023-03-04	23:45:00	6.7043	2.76577	2.45	9.136	7.82	2.317	0.846	0.34	0.06	26.9639	89.21	13.4	15.4	0.215
4462	1678003200000	2023-03-05	00:00:00	6.6889	2.76495	2.617	9.166	7.82	2.049	0.901	0.25	0.09	26.9672	89.47	13.1	14.2	0.199
4463	1678004100000	2023-03-05	00:15:00	6.6082	2.75785	2.783	9.121	7.81	2.093	0.915	0.19	0.07	26.9543	88.86	13.1	14.8	0.207
4464	1678005000000	2023-03-05	00:30:00	6.5644	2.75468	2.967	9.108	7.81	2.041	0.926	0.28	0.07	26.9546	88.63	13.1	13.4	0.188
4465	1678005900000	2023-03-05	00:45:00	6.5052	2.75009	3.162	9.112	7.81	1.688	0.795	0.15	0.07	26.9517	88.55	13.1	12.6	0.177
4466	1678006800000	2023-03-05	01:00:00	6.4975	2.74988	3.356	9.093	7.82	1.852	0.818	0.2	0.07	26.9554	88.35	13.1	13.3	0.187
4467	1678007700000	2023-03-05	01:15:00	6.6726	2.76413	3.556	9.401	7.84	2.355	0.748	0.24	0.05	26.9709	91.72	13.1	14.5	0.203
4468	1678008600000	2023-03-05	01:30:00	6.7024	2.7533	3.761	9.865	7.89	5.014	0.838	0.38	0.07	26.8311	96.24	13.1	13.8	0.193
4469	1678009500000	2023-03-05	01:45:00	6.7122	2.75477	3.97	9.939	7.9	5.068	0.794	0.41	0.09	26.8391	96.98	13.1	14.7	0.206
4470	1678010400000	2023-03-05	02:00:00	6.7158	2.75385	4.168	9.941	7.9	5.096	0.766	0.45	0.09	26.8263	97	13.1	15.1	0.212
4471	1678011300000	2023-03-05	02:15:00	6.727	2.7554	4.352	9.929	7.9	5.162	0.829	0.37	0.11	26.8342	96.92	13.1	14.7	0.205
4472	1678012200000	2023-03-05	02:30:00	6.7351	2.75646	4.519	9.909	7.9	5.191	0.825	0.49	0.07	26.8392	96.74	13.1	15.4	0.215
4473	1678013100000	2023-03-05	02:45:00	6.7314	2.75579	4.677	9.947	7.9	5.536	0.838	0.6	0.07	26.8347	97.11	13.1	15	0.21
4474	1678014000000	2023-03-05	03:00:00	6.7345	2.75687	4.817	9.927	7.9	5.127	0.842	0.41	0.07	26.8438	96.92	13.1	14.1	0.197
4475	1678014900000	2023-03-05	03:15:00	6.7357	2.75761	4.933	9.887	7.9	4.82	0.856	0.34	0.19	26.8507	96.54	13.1	15.5	0.218
4476	1678015800000	2023-03-05	03:30:00	6.7329	2.75779	5.025	9.857	7.9	5.126	0.815	0.51	0.08	26.8549	96.24	13.1	12.6	0.176
4477	1678016700000	2023-03-05	03:45:00	6.7246	2.75739	5.094	9.871	7.9	4.801	0.801	0.47	0.1	26.857	96.36	13.1	15.1	0.212
4478	1678017600000	2023-03-05	04:00:00	6.7353	2.75813	5.138	9.832	7.89	5.083	0.856	0.43	0.07	26.8566	96	13.1	15.1	0.212
4479	1678018500000	2023-03-05	04:15:00	6.739	2.75863	5.168	9.816	7.89	4.822	0.776	0.42	0.07	26.859	95.86	13.1	14.8	0.208
4480	1678019400000	2023-03-05	04:30:00	6.7374	2.75864	5.179	9.762	7.89	4.769	0.782	0.37	0.11	26.8604	95.32	13.1	14.6	0.205
4481	1678020300000	2023-03-05	04:45:00	6.7381	2.75885	5.183	9.764	7.88	4.503	0.725	0.51	0.07	26.8621	95.35	13.1	14	0.197
4482	1678021200000	2023-03-05	05:00:00	6.7334	2.75866	5.169	9.739	7.88	4.298	0.718	0.49	0.1	26.8637	95.09	13.1	15.2	0.212
4483	1678022100000	2023-03-05	05:15:00	6.7266	2.75836	5.141	9.574	7.86	3.311	0.598	0.35	0.05	26.8659	93.47	13.1	14.7	0.205
4484	1678023000000	2023-03-05	05:30:00	6.7234	2.75825	5.106	9.707	7.88	3.387	0.721	0.39	0.07	26.8673	94.76	13.1	14.7	0.205
4485	1678023900000	2023-03-05	05:45:00	6.7202	2.75821	5.065	9.565	7.86	3.238	0.683	0.43	0.13	26.8693	93.37	13.1	14.5	0.203
4486	1678024800000	2023-03-05	06:00:00	6.7123	2.7575	4.998	9.623	7.87	4.13	0.699	0.36	0.09	26.8678	93.92	13.1	14.6	0.204
4487	1678025700000	2023-03-05	06:15:00	6.7065	2.75707	4.93	9.717	7.87	3.814	0.769	0.38	0.29	26.8679	94.82	13.1	13.8	0.193
4488	1678026600000	2023-03-05	06:30:00	6.5638	2.7479	4.842	9.583	7.86	3.13	0.743	0.25	0.05	26.8812	93.21	13.1	15.5	0.217
4489	1678027500000	2023-03-05	06:45:00	6.5602	2.74576	4.759	9.676	7.87	4.015	0.684	0.41	0.07	26.8612	94.09	13.1	15	0.209
4490	1678028400000	2023-03-05	07:00:00	6.5818	2.74772	4.67	9.644	7.87	3.999	0.684	0.64	0.06	26.8653	93.83	13.1	14.9	0.209
4491	1678029300000	2023-03-05	07:15:00	6.6404	2.75201	4.579	9.772	7.89	4.357	0.758	0.36	0.1	26.8655	95.21	13.1	15.1	0.212
4492	1678030200000	2023-03-05	07:30:00	6.6613	2.75342	4.488	9.859	7.9	4.812	0.762	0.34	0.08	26.8643	96.11	13.1	15.1	0.211
4493	1678031100000	2023-03-05	07:45:00	6.667	2.75377	4.38	9.867	7.9	4.418	0.793	0.38	0.13	26.8637	96.2	13.1	14.9	0.208
4494	1678032000000	2023-03-05	08:00:00	6.6585	2.75293	4.27	9.838	7.89	4.236	0.674	0.47	0.06	26.8613	95.9	13.1	15.4	0.216
4495	1678032900000	2023-03-05	08:15:00	6.6569	2.7527	4.158	9.867	7.89	3.765	0.62	0.41	0.09	26.8602	96.17	13.1	15.2	0.213
4496	1678033800000	2023-03-05	08:30:00	6.6499	2.75209	4.03	9.87	7.9	3.728	0.635	0.38	0.07	26.8591	96.18	13.1	13.8	0.194
4497	1678034700000	2023-03-05	08:45:00	6.6585	2.75267	3.916	9.86	7.89	3.784	0.659	0.51	0.09	26.8586	96.11	13.1	14.6	0.204
4498	1678035600000	2023-03-05	09:00:00	6.6567	2.75247	3.809	9.885	7.9	3.506	0.652	0.33	0.08	26.858	96.35	13.1	14.8	0.207
4499	1678036500000	2023-03-05	09:15:00	6.6592	2.75259	3.697	9.886	7.9	3.289	0.596	0.3	0.05	26.8573	96.36	13.1	14.7	0.206
4500	1678037400000	2023-03-05	09:30:00	6.6591	2.75247	3.602	9.787	7.89	3.567	0.688	0.5	0.09	26.8562	95.39	13.1	14.9	0.208
4501	1678038300000	2023-03-05	09:45:00	6.6581	2.75247	3.518	9.842	7.89	3.111	0.565	0.58	0.06	26.857	95.93	13.1	15.1	0.212
4502	1678039200000	2023-03-05	10:00:00	6.6544	2.75214	3.466	9.684	7.87	2.532	0.513	0.34	0.05	26.8563	94.38	13.1	14.2	0.198
4503	1678040100000	2023-03-05	10:15:00	6.6529	2.75213	3.448	9.368	7.84	2.102	0.721	0.31	0.24	26.8574	91.3	13.1	13.8	0.194
4504	1678041000000	2023-03-05	10:30:00	6.6597	2.75276	3.446	9.257	7.83	1.942	0.575	0.22	0.09	26.8589	90.23	13.1	13.7	0.192
4505	1678041900000	2023-03-05	10:45:00	6.6946	2.7553	3.461	9.353	7.83	2.148	0.675	0.57	0.07	26.8589	91.24	13.1	14.5	0.202
4506	1678042800000	2023-03-05	11:00:00	6.7228	2.7574	3.481	9.392	7.84	2.266	0.822	0.27	0.09	26.8592	91.69	13.1	13.4	0.188
4507	1678043700000	2023-03-05	11:15:00	6.7519	2.75965	3.521	9.6	7.86	2.226	0.819	0.29	0.08	26.8606	93.78	13.1	13.1	0.183
4508	1678044600000	2023-03-05	11:30:00	6.7672	2.76091	3.572	9.691	7.87	2.79	0.864	0.43	0.09	26.8621	94.7	13.1	13.6	0.19
4509	1678045500000	2023-03-05	11:45:00	6.7938	2.76311	3.634	9.854	7.89	2.358	0.785	0.17	0.07	26.8647	96.36	13.1	13.7	0.192
4510	1678046400000	2023-03-05	12:00:00	6.799	2.7635	3.696	9.823	7.89	3.195	0.97	0.54	0.15	26.8648	96.07	13.1	14.3	0.2
4511	1678047300000	2023-03-05	12:15:00	6.7737	2.763	3.751	9.62	7.87	3.611	0.831	0.56	0.08	26.8793	94.04	13.1	14.9	0.208
4512	1678048200000	2023-03-05	12:30:00	6.7783	2.76348	3.809	9.646	7.88	3.688	0.857	0.5	0.13	26.8808	94.3	13.1	14.6	0.204
4513	1678049100000	2023-03-05	12:45:00	6.8117	2.7666	3.877	9.679	7.88	4.001	0.967	0.64	0.08	26.888	94.69	13.1	14.2	0.199
4514	1678050000000	2023-03-05	13:00:00	6.841	2.76763	3.942	9.838	7.89	3.552	0.871	0.38	0.12	26.8761	96.31	13.1	14.7	0.206
4515	1678050900000	2023-03-05	13:15:00	6.8322	2.7672	4.009	9.969	7.9	4.092	0.906	0.8	0.08	26.8784	97.58	13.1	13.5	0.189
4516	1678051800000	2023-03-05	13:30:00	6.8128	2.76616	4.088	10.054	7.91	3.757	0.821	0.51	0.13	26.8824	98.37	13.1	13.9	0.195
4517	1678052700000	2023-03-05	13:45:00	6.814	2.76604	4.156	10.1	7.92	4.075	0.815	0.47	0.1	26.8801	98.82	13.1	13.7	0.192
4518	1678053600000	2023-03-05	14:00:00	6.8337	2.76775	4.218	10.151	7.92	3.774	0.838	0.34	0.11	26.883	99.37	13.1	14	0.197
4519	1678054500000	2023-03-05	14:15:00	6.8187	2.76593	4.277	10.233	7.93	4.106	0.835	0.5	0.18	26.8752	100.13	13.1	14.1	0.197
4520	1678055400000	2023-03-05	14:30:00	6.8518	2.76845	4.338	10.213	7.93	3.703	0.928	0.41	0.21	26.8763	100.01	13.1	14	0.196
4521	1678056300000	2023-03-05	14:45:00	6.9048	2.77173	4.405	10.292	7.93	3.066	0.722	0.34	0.1	26.8699	100.91	13.1	14.1	0.198
4522	1678057200000	2023-03-05	15:00:00	6.9293	2.77297	4.45	10.367	7.94	3.314	0.669	0.24	0.08	26.8639	101.7	13.1	13.4	0.188
4523	1678058100000	2023-03-05	15:15:00	6.905	2.77031	4.479	10.547	7.96	3.441	0.696	0.43	0.05	26.8545	103.39	13	13.9	0.195
4524	1678059000000	2023-03-05	15:30:00	7.005	2.77723	4.488	10.515	7.95	3.855	0.656	0.62	0.05	26.8503	103.31	13.1	13.9	0.194
4525	1678059900000	2023-03-05	15:45:00	7.0833	2.78315	4.484	10.456	7.95	2.794	0.62	0.33	0.06	26.8524	102.92	13.1	13	0.182
4526	1678060800000	2023-03-05	16:00:00	7.0558	2.77595	4.474	10.582	7.96	3.636	0.766	0.24	0.16	26.7972	104.07	13.1	13.2	0.185
4527	1678061700000	2023-03-05	16:15:00	6.9948	2.77269	4.439	10.645	7.97	3.858	0.742	0.52	0.14	26.81	104.55	13.1	13.1	0.183
4528	1678062600000	2023-03-05	16:30:00	6.9846	2.77236	4.397	10.597	7.96	3.693	0.959	0.32	0.13	26.8144	104.05	13.1	12.2	0.171
4529	1678063500000	2023-03-05	16:45:00	6.9641	2.77004	4.325	10.648	7.97	3.994	0.735	0.28	0.12	26.8057	104.5	13.1	13	0.182
4530	1678064400000	2023-03-05	17:00:00	6.9519	2.76802	4.234	10.697	7.98	3.811	0.701	0.36	0.07	26.7936	104.94	13.1	12.9	0.181
4531	1678065300000	2023-03-05	17:15:00	6.951	2.76642	4.135	10.688	7.98	3.641	0.707	0.39	0.14	26.7773	104.84	13.1	12.6	0.176
4532	1678066200000	2023-03-05	17:30:00	6.9795	2.76902	4.017	10.651	7.97	3.655	0.657	0.34	0.06	26.7829	104.55	13.1	13.5	0.188
4533	1678067100000	2023-03-05	17:45:00	6.8966	2.76067	3.891	10.716	7.98	4.146	0.741	0.3	0.08	26.7584	104.98	13.1	13	0.183
4534	1678068000000	2023-03-05	18:00:00	6.8864	2.75824	3.753	10.749	7.99	4.387	0.775	0.36	0.1	26.7405	105.25	13.1	12.9	0.181
4535	1678068900000	2023-03-05	18:15:00	6.8708	2.75419	3.597	10.819	7.99	4.55	0.951	0.43	0.71	26.7094	105.87	13.1	12.3	0.172
4536	1678069800000	2023-03-05	18:30:00	6.86	2.75267	3.425	10.87	8	5.245	0.893	0.3	0.14	26.7016	106.34	13.1	12.4	0.174
4537	1678070700000	2023-03-05	18:45:00	6.9012	2.7565	3.249	10.805	7.99	4.69	0.778	0.38	0.08	26.7105	105.82	13.1	12.7	0.178
4538	1678071600000	2023-03-05	19:00:00	6.8964	2.7564	3.065	10.747	7.99	4.243	0.798	0.3	0.13	26.7133	105.24	13.1	12.8	0.179
4539	1678072500000	2023-03-05	19:15:00	6.8942	2.7562	2.884	10.698	7.98	4.17	0.86	0.25	0.27	26.713	104.75	13.1	13.2	0.184
4540	1678073400000	2023-03-05	19:30:00	6.8848	2.7552	2.701	10.681	7.98	4.064	0.994	0.38	0.35	26.7097	104.56	13.1	12.1	0.169
4541	1678074300000	2023-03-05	19:45:00	6.8798	2.7551	2.516	10.619	7.98	3.661	0.716	0.31	0.2	26.7126	103.94	13.1	12.8	0.179
4542	1678075200000	2023-03-05	20:00:00	6.8984	2.75691	2.332	10.561	7.97	3.303	0.644	0.34	0.1	26.7175	103.43	13.1	12.2	0.171
4543	1678076100000	2023-03-05	20:15:00	6.8953	2.75655	2.161	10.216	7.95	2.418	0.703	0.31	0.1	26.7162	100.03	13.1	12.5	0.176
4544	1678077000000	2023-03-05	20:30:00	6.8821	2.75539	2.002	10.191	7.93	2.286	0.631	0.22	0.07	26.7141	99.76	13.1	11.6	0.162
4545	1678077900000	2023-03-05	20:45:00	6.8752	2.75446	1.846	10.28	7.94	2.801	0.571	0.25	0.11	26.7095	100.61	13.1	12.7	0.179
4546	1678078800000	2023-03-05	21:00:00	6.878	2.75454	1.722	10.336	7.94	2.854	0.704	0.19	0.16	26.7083	101.16	13.1	13.2	0.185
4547	1678079700000	2023-03-05	21:15:00	6.8808	2.75615	1.635	9.802	7.9	2.099	0.911	0.14	0.08	26.7234	95.96	13.1	12.7	0.178
4548	1678080600000	2023-03-05	21:30:00	6.8444	2.75608	1.572	8.899	7.82	1.377	1.129	0.19	0.18	26.7509	87.05	13.1	10.2	0.142
4549	1678081500000	2023-03-05	21:45:00	6.8147	2.75438	1.547	8.394	7.78	1.544	1.664	0.18	0.12	26.756	82.06	13.1	4.02	0.0562
4550	1678082400000	2023-03-05	22:00:00	6.8683	2.7584	1.532	9	7.82	1.623	1.149	0.11	0.16	26.7571	88.1	13.1	10	0.14
4551	1678083300000	2023-03-05	22:15:00	6.8775	2.75837	1.556	9.621	7.86	2.303	1.035	0.21	0.06	26.7496	94.2	13.1	12.5	0.175
4552	1678084200000	2023-03-05	22:30:00	6.9049	2.76113	1.587	9.416	7.85	1.955	1.138	0.17	0.16	26.7578	92.25	13.1	12.1	0.169
4553	1678085100000	2023-03-05	22:45:00	6.8721	2.75901	1.65	9.724	7.88	2.927	1.121	0.27	0.1	26.7607	95.19	13.1	13	0.182
4554	1678086000000	2023-03-05	23:00:00	6.8724	2.75838	1.73	9.708	7.87	2.515	0.882	0.27	0.08	26.7537	95.03	13.2	13.2	0.184
4555	1678086900000	2023-03-05	23:15:00	6.8826	2.76059	1.823	9.666	7.87	1.934	0.816	0.18	0.08	26.7694	94.66	13.2	12.8	0.179
4556	1678087800000	2023-03-05	23:30:00	6.8882	2.76166	1.937	9.6	7.87	2.037	0.812	0.25	0.16	26.7763	94.02	13.1	12.5	0.175
4557	1678088700000	2023-03-05	23:45:00	6.859	2.75935	2.057	9.62	7.87	3.244	1.226	0.33	0.1	26.7744	94.15	13.1	13	0.183
4558	1678089600000	2023-03-06	00:00:00	6.8264	2.75811	2.208	9.832	7.89	4.11	1.212	0.45	0.11	26.7864	96.17	13.1	13.2	0.185
4559	1678090500000	2023-03-06	00:15:00	6.8005	2.75552	2.366	9.794	7.89	4.693	1.452	0.5	0.14	26.7789	95.74	13.1	13.8	0.193
4560	1678091400000	2023-03-06	00:30:00	6.7888	2.75431	2.535	9.667	7.87	4.073	1.379	0.28	0.2	26.7749	94.46	13.1	13.4	0.187
4561	1678092300000	2023-03-06	00:45:00	6.8015	2.75558	2.712	9.629	7.87	3.792	1.362	0.43	0.21	26.7786	94.12	13.1	13.2	0.185
4562	1678093200000	2023-03-06	01:00:00	6.8305	2.76061	2.877	9.866	7.9	4.454	1.273	0.26	0.1	26.8097	96.52	13.1	13.3	0.186
4563	1678094100000	2023-03-06	01:15:00	6.8123	2.75787	3.061	9.816	7.89	4	1.415	0.33	0.21	26.7944	95.98	13.1	13.3	0.186
4564	1678095000000	2023-03-06	01:30:00	6.7883	2.75429	3.243	9.722	7.89	3.396	0.958	0.37	0.1	26.7748	95	13.1	13	0.183
4565	1678095900000	2023-03-06	01:45:00	6.8276	2.75929	3.428	9.504	7.87	3.368	1.443	0.28	0.09	26.7976	92.97	13.1	13.3	0.186
4566	1678096800000	2023-03-06	02:00:00	6.8256	2.7576	3.642	9.668	7.88	3.54	1.241	0.48	0.39	26.781	94.56	13.1	12.7	0.177
4567	1678097700000	2023-03-06	02:15:00	6.8074	2.75487	3.856	9.905	7.9	3.288	0.823	0.27	0.1	26.766	96.83	13.1	12.7	0.178
4568	1678098600000	2023-03-06	02:30:00	6.7963	2.7489	4.065	10.351	7.94	4.568	0.829	0.52	0.06	26.7107	101.12	13.1	12.9	0.181
4569	1678099500000	2023-03-06	02:45:00	6.7249	2.73338	4.251	10.669	7.97	5.543	0.807	0.34	0.06	26.5998	103.98	13.1	12.9	0.18
4570	1678100400000	2023-03-06	03:00:00	6.6797	2.72684	4.415	10.674	7.98	5.771	0.834	0.3	0.16	26.5647	103.89	13.1	13.1	0.184
4571	1678101300000	2023-03-06	03:15:00	6.6833	2.72533	4.572	10.678	7.98	5.932	0.849	0.45	0.1	26.5457	103.93	13.2	12.8	0.179
4572	1678102200000	2023-03-06	03:30:00	6.6917	2.72718	4.71	10.684	7.98	6.03	0.789	0.52	0.09	26.559	104.01	13.1	12.7	0.177
4573	1678103100000	2023-03-06	03:45:00	6.6832	2.72574	4.837	10.655	7.98	6.469	0.88	2.59	0.17	26.5501	103.71	13.1	13	0.183
4574	1678104000000	2023-03-06	04:00:00	6.7558	2.7416	4.93	10.434	7.96	5.856	0.998	0.35	0.12	26.6636	101.79	13.1	13.6	0.191
4575	1678104900000	2023-03-06	04:15:00	6.6844	2.72701	4.996	10.645	7.98	5.813	0.777	0.28	0.17	26.5627	103.62	13.1	12.2	0.171
4576	1678105800000	2023-03-06	04:30:00	6.7957	2.75952	5.037	10.231	7.94	5.188	1.085	0.33	0.12	26.8243	100.02	13.1	13.5	0.19
4577	1678106700000	2023-03-06	04:45:00	6.7912	2.75836	5.055	10.131	7.93	5.012	0.979	0.39	0.14	26.8154	99.02	13.1	13.6	0.19
4578	1678107600000	2023-03-06	05:00:00	6.6989	2.73067	5.05	10.353	7.95	5.19	0.812	0.35	0.21	26.5906	100.83	13.1	12.7	0.178
4579	1678108500000	2023-03-06	05:15:00	6.7087	2.73458	5.036	10.355	7.95	5.117	1.21	0.49	0.26	26.6249	100.88	13.1	12.8	0.179
4580	1678109400000	2023-03-06	05:30:00	6.77	2.75418	5.033	10.112	7.93	4.857	1.124	0.51	0.21	26.7872	98.77	13.1	14.4	0.201
4581	1678110300000	2023-03-06	05:45:00	6.7614	2.75543	5.003	9.978	7.92	4.571	1.23	0.33	0.22	26.8073	97.45	13.1	13.6	0.19
4582	1678111200000	2023-03-06	06:00:00	6.7414	2.75357	4.967	9.977	7.92	4.74	1.008	0.35	0.19	26.803	97.4	13.1	14.1	0.197
4583	1678112100000	2023-03-06	06:15:00	6.7329	2.75276	4.901	10.079	7.92	4.592	0.976	0.43	0.15	26.8009	98.38	13.1	13.6	0.191
4584	1678113000000	2023-03-06	06:30:00	6.7315	2.7527	4.827	9.999	7.92	5.239	0.894	0.48	0.12	26.8015	97.59	13.1	15.1	0.211
4585	1678113900000	2023-03-06	06:45:00	6.732	2.75226	4.758	10.045	7.92	4.512	0.729	0.26	0.06	26.7965	98.04	13.1	13.2	0.185
4586	1678114800000	2023-03-06	07:00:00	6.7329	2.7518	4.681	9.908	7.9	4.974	0.789	0.41	0.12	26.7908	96.7	13.1	15.1	0.212
4587	1678115700000	2023-03-06	07:15:00	6.7333	2.75118	4.594	10.002	7.91	4.421	0.823	0.39	0.11	26.7839	97.61	13.1	13.8	0.193
4588	1678116600000	2023-03-06	07:30:00	6.7319	2.74937	4.505	10.17	7.93	4.426	0.771	0.46	0.08	26.7656	99.23	13.1	12.9	0.181
4589	1678117500000	2023-03-06	07:45:00	6.7328	2.74949	4.407	10.144	7.93	4.742	0.768	0.38	0.06	26.7662	98.99	13.1	13.4	0.188
4590	1678118400000	2023-03-06	08:00:00	6.7319	2.74873	4.3	10.222	7.93	5.135	0.771	0.4	0.13	26.7588	99.75	13.1	13.7	0.192
4591	1678119300000	2023-03-06	08:15:00	6.7348	2.74756	4.194	10.24	7.93	4.998	0.738	0.43	0.08	26.744	99.91	13.1	14.2	0.199
4592	1678120200000	2023-03-06	08:30:00	6.7579	2.74728	4.072	10.397	7.95	5.557	0.799	0.63	0.09	26.7232	101.48	13.1	13.5	0.189
4593	1678121100000	2023-03-06	08:45:00	6.7245	2.74419	3.938	10.363	7.95	5.101	0.799	0.56	0.16	26.7161	101.07	13.1	13.3	0.186
4594	1678122000000	2023-03-06	09:00:00	6.7468	2.74675	3.806	10.277	7.94	4.646	0.796	0.33	0.08	26.7262	100.29	13.1	13.1	0.184
4595	1678122900000	2023-03-06	09:15:00	6.6805	2.74062	3.683	10.281	7.94	4.333	0.751	0.5	0.08	26.7122	100.16	13.1	12.6	0.177
4596	1678123800000	2023-03-06	09:30:00	6.6082	2.73304	3.566	10.332	7.95	4.196	0.76	0.36	0.12	26.6871	100.47	13.1	12.2	0.171
4597	1678124700000	2023-03-06	09:45:00	6.6164	2.73343	3.453	10.442	7.96	3.876	0.647	0.29	0.09	26.6851	101.56	13.1	12.2	0.171
4598	1678125600000	2023-03-06	10:00:00	6.6573	2.73688	3.356	10.673	7.98	5.082	0.706	0.47	0.06	26.6902	103.91	13.1	12	0.168
4599	1678126500000	2023-03-06	10:15:00	6.6617	2.73657	3.287	10.6	7.97	4.217	0.732	0.35	0.12	26.6836	103.2	13.1	12.3	0.173
4600	1678127400000	2023-03-06	10:30:00	6.708	2.74141	3.241	10.734	7.99	4.757	0.751	0.52	0.11	26.6994	104.63	13.1	11.6	0.163
4601	1678128300000	2023-03-06	10:45:00	6.7112	2.74209	3.219	10.73	7.99	4.847	0.7	0.35	0.05	26.7042	104.61	13.1	11.6	0.163
4602	1678129200000	2023-03-06	11:00:00	6.699	2.74191	3.219	10.601	7.97	4.308	0.7	0.48	0.05	26.7119	103.33	13.1	12.4	0.174
4603	1678130100000	2023-03-06	11:15:00	6.6929	2.74192	3.232	10.571	7.97	4.552	0.809	0.73	0.06	26.7167	103.03	13.1	12.1	0.169
4604	1678131000000	2023-03-06	11:30:00	6.6955	2.74267	3.276	10.424	7.96	4.716	0.801	0.59	0.07	26.7227	101.6	13.1	12.2	0.171
4605	1678131900000	2023-03-06	11:45:00	6.7384	2.74635	3.339	10.14	7.94	3.39	0.928	0.39	0.1	26.7287	98.93	13.1	12.1	0.17
4606	1678132800000	2023-03-06	12:00:00	6.8937	2.75927	3.397	10.383	7.95	3.266	0.657	0.44	0.06	26.7459	101.68	13.1	12.5	0.175
4607	1678133700000	2023-03-06	12:15:00	6.7209	2.74492	3.464	10.39	7.96	4.577	0.855	0.46	0.08	26.7269	101.34	13.1	11.9	0.167
4608	1678134600000	2023-03-06	12:30:00	6.7623	2.74933	3.537	10.429	7.96	3.676	0.945	0.61	0.12	26.7419	101.83	13.1	12.6	0.177
4609	1678135500000	2023-03-06	12:45:00	6.7541	2.74786	3.61	10.587	7.97	4.041	0.913	0.46	0.07	26.7325	103.33	13.3	12.2	0.171
4610	1678136400000	2023-03-06	13:00:00	6.8538	2.7555	3.683	10.327	7.95	3.153	0.894	0.26	0.09	26.7366	101.04	13.1	12.6	0.177
4611	1678137300000	2023-03-06	13:15:00	6.8218	2.75246	3.772	10.694	7.98	4.813	0.985	0.46	0.25	26.729	104.55	13.1	11.8	0.166
4612	1678138200000	2023-03-06	13:30:00	6.8395	2.75293	3.857	10.821	7.99	4.814	0.903	0.3	0.14	26.7202	105.82	13.1	11.8	0.165
4613	1678139100000	2023-03-06	13:45:00	6.8919	2.75789	3.942	10.928	8	5.278	0.854	0.8	0.09	26.7323	107	13.1	11.4	0.16
4614	1678140000000	2023-03-06	14:00:00	6.7455	2.74393	4.023	11.07	8.01	6.16	0.789	0.38	0.08	26.6969	108	13.1	11.4	0.16
4615	1678140900000	2023-03-06	14:15:00	7.1033	2.76969	4.117	10.949	8.01	3.25	0.647	0.24	0.04	26.694	107.69	13.1	12	0.168
4616	1678141800000	2023-03-06	14:30:00	6.9002	2.75133	4.204	11.004	8.01	3.48	0.651	0.22	0.09	26.6558	107.73	13.1	11.7	0.164
4617	1678142700000	2023-03-06	14:45:00	6.8761	2.74988	4.286	11.04	8.01	3.473	0.656	0.21	0.05	26.659	108.02	13.1	11.6	0.163
4618	1768346100000	2026-01-13	15:15:00	8.621	2.397	3.274	9.755	2.71	0.707	0.676	0.03	0.02	21.813	96.29	11.3	27.8	0.39
4619	1678143600000	2023-03-06	15:00:00	6.75	2.73994	4.38	11.01	8.01	4.249	0.718	0.29	0.05	26.6505	107.41	13.1	11.8	0.165
4620	1678144500000	2023-03-06	15:15:00	6.7397	2.74057	4.453	10.896	8	4.452	0.698	0.22	0.05	26.6653	106.27	13.1	11.1	0.155
4621	1678145400000	2023-03-06	15:30:00	6.7062	2.73626	4.508	10.86	8	4.86	0.75	0.2	0.04	26.6451	105.83	13.1	12	0.169
4622	1678146300000	2023-03-06	15:45:00	6.7032	2.73538	4.564	10.848	8	5.014	0.767	0.3	0.04	26.638	105.7	13.1	11.9	0.166
4623	1678147200000	2023-03-06	16:00:00	6.7035	2.73693	4.599	10.877	8	5.181	0.741	0.26	0.04	26.6544	105.99	13.1	11.5	0.161
4624	1678148100000	2023-03-06	16:15:00	6.7029	2.73566	4.617	10.904	8.01	5.518	0.731	0.32	0.05	26.6412	106.24	13.1	11.8	0.165
4625	1678149000000	2023-03-06	16:30:00	6.7039	2.73314	4.604	10.932	8.01	5.506	0.772	0.22	0.06	26.6134	106.49	13.1	11.6	0.162
4626	1678149900000	2023-03-06	16:45:00	6.712	2.73347	4.584	10.928	8.01	5.394	0.72	0.4	0.05	26.6106	106.48	13.1	11.1	0.156
4627	1678150800000	2023-03-06	17:00:00	6.7115	2.73246	4.541	10.904	8.01	5.445	0.761	0.32	0.11	26.6002	106.23	13.1	11.5	0.161
4628	1678151700000	2023-03-06	17:15:00	6.7121	2.73451	4.487	10.826	8	5.571	0.708	0.46	0.05	26.6218	105.5	13.1	11.1	0.156
4629	1678152600000	2023-03-06	17:30:00	6.7123	2.73918	4.417	10.774	8	5.871	0.796	0.58	0.07	26.6717	105.02	13.1	11.8	0.165
4630	1678153500000	2023-03-06	17:45:00	6.7168	2.74006	4.313	10.703	7.99	5.36	0.862	0.42	0.08	26.6777	104.34	13.1	12	0.168
4631	1678154400000	2023-03-06	18:00:00	6.7057	2.73514	4.21	10.725	7.99	5.454	0.75	0.39	0.13	26.6335	104.5	13.1	11.2	0.156
4632	1678155300000	2023-03-06	18:15:00	6.7592	2.72767	4.09	10.881	8.01	4.823	0.775	0.28	0.06	26.5122	106.1	13.1	11.3	0.159
4633	1678156200000	2023-03-06	18:30:00	6.6984	2.72416	3.95	10.852	8	6.173	0.976	0.63	0.29	26.5217	105.63	13.1	12.3	0.172
4634	1678157100000	2023-03-06	18:45:00	6.7094	2.72772	3.811	10.756	8	5.163	0.747	0.43	0.07	26.5514	104.76	13.1	12.3	0.172
4635	1678158000000	2023-03-06	19:00:00	6.8712	2.73635	3.65	10.757	8	3.682	0.647	0.2	0.09	26.5187	105.12	13.1	12	0.168
4636	1678158900000	2023-03-06	19:15:00	6.8546	2.73328	3.49	10.854	8	4.309	0.662	0.48	0.1	26.4989	106.02	13.1	11.2	0.156
4637	1678159800000	2023-03-06	19:30:00	6.8395	2.73238	3.318	10.857	8	4.318	0.719	0.33	0.11	26.5009	106.03	13.1	12.1	0.169
4638	1678160700000	2023-03-06	19:45:00	6.7676	2.72517	3.14	10.836	8	4.966	0.906	0.45	0.28	26.4795	105.63	13.1	12.3	0.172
4639	1678161600000	2023-03-06	20:00:00	6.748	2.72348	2.975	10.83	8	4.899	2.833	0.48	1.33	26.4766	105.51	13.1	11.6	0.162
4640	1678162500000	2023-03-06	20:15:00	6.7081	2.71905	2.792	10.874	8	5.726	1.066	0.65	0.43	26.46	105.83	13.1	11.5	0.162
4641	1678163400000	2023-03-06	20:30:00	6.7388	2.7234	2.623	10.455	7.98	3.101	0.808	0.34	0.09	26.4828	101.84	13.1	11.7	0.164
4642	1678164300000	2023-03-06	20:45:00	6.6954	2.72012	2.445	10.737	7.99	5.46	1.048	0.77	0.32	26.4813	104.5	13.1	12.1	0.17
4643	1678165200000	2023-03-06	21:00:00	6.7596	2.72755	2.278	10.561	7.98	4.753	0.852	0.56	0.08	26.5113	102.96	13.1	11.7	0.163
4644	1678166100000	2023-03-06	21:15:00	6.7181	2.72301	2.129	10.562	7.98	15.198	39.745	4.18	15.23	26.4949	102.85	13.1	11.5	0.162
4645	1678167000000	2023-03-06	21:30:00	6.7342	2.72675	1.993	10.464	7.97	4.862	1.091	0.5	0.11	26.5226	101.96	13.1	2.89	0.0405
4646	1678167900000	2023-03-06	21:45:00	6.7285	2.72625	1.882	10.342	7.96	4.743	1.984	0.34	0.21	26.5216	100.75	13.1	11.1	0.156
4647	1678168800000	2023-03-06	22:00:00	6.7291	2.72809	1.808	10.129	7.94	4.301	1.816	0.32	0.17	26.541	98.68	13.1	10.6	0.149
4648	1678169700000	2023-03-06	22:15:00	6.6884	2.72692	1.764	10.334	7.95	4.308	1.099	0.32	0.12	26.5598	100.6	13.1	11.2	0.157
4649	1678170600000	2023-03-06	22:30:00	6.6755	2.72555	1.762	10.462	7.96	4.522	1.209	0.32	0.14	26.5553	101.81	13.1	11.5	0.161
4650	1678171500000	2023-03-06	22:45:00	6.6589	2.72356	1.771	10.492	7.97	4.542	1.184	0.33	0.27	26.5467	102.06	13.1	11.5	0.161
4651	1678172400000	2023-03-06	23:00:00	6.6469	2.72444	1.806	10.381	7.96	4.354	2.343	0.25	0.21	26.5655	100.96	13.1	11.7	0.164
4652	1678173300000	2023-03-06	23:15:00	6.6645	2.72815	1.86	10.285	7.95	3.431	2.108	0.28	0.29	26.5916	100.08	13.1	11.1	0.156
4653	1678174200000	2023-03-06	23:30:00	6.6479	2.73044	1.934	10.182	7.94	2.948	1.719	0.21	0.18	26.6291	99.07	13.1	11.6	0.163
4654	1678175100000	2023-03-06	23:45:00	6.6039	2.72418	2.033	10.278	7.95	3.963	1.205	0.5	0.35	26.5959	99.88	13	11	0.154
4655	1678176000000	2023-03-07	00:00:00	6.5833	2.71841	2.143	10.424	7.96	3.913	0.911	0.21	0.2	26.55	101.22	13.1	12.4	0.174
4656	1678176900000	2023-03-07	00:15:00	6.5854	2.7239	2.281	10.284	7.95	3.084	1.123	0.2	0.11	26.6072	99.9	13.1	11.4	0.159
4657	1678177800000	2023-03-07	00:30:00	6.5654	2.72244	2.421	10.287	7.95	3.699	0.818	0.28	0.08	26.607	99.88	13	10.6	0.148
4658	1678178700000	2023-03-07	00:45:00	6.5918	2.71665	2.577	10.544	7.97	4.528	0.762	0.35	0.11	26.5243	102.38	13	11.8	0.166
4659	1678179600000	2023-03-07	01:00:00	6.5962	2.71623	2.735	10.594	7.98	4.769	0.753	0.36	0.11	26.5163	102.88	13.1	11.6	0.162
4660	1678180500000	2023-03-07	01:15:00	6.575	2.71558	2.889	10.524	7.97	4.646	0.822	0.38	0.27	26.5255	102.15	13.1	10.9	0.152
4661	1678181400000	2023-03-07	01:30:00	6.5967	2.71711	3.07	10.545	7.97	4.878	0.754	0.3	0.08	26.5251	102.41	13	9.99	0.14
4662	1678182300000	2023-03-07	01:45:00	6.6136	2.7187	3.245	10.534	7.97	4.647	0.71	0.43	0.07	26.5291	102.34	13	11.5	0.161
4663	1678183200000	2023-03-07	02:00:00	6.6277	2.71994	3.427	10.506	7.97	4.627	0.686	0.33	0.06	26.5314	102.1	13	10.9	0.153
4664	1678184100000	2023-03-07	02:15:00	6.6268	2.71961	3.62	10.493	7.96	4.67	0.678	0.37	0.06	26.5284	101.97	13	10.8	0.152
4665	1678185000000	2023-03-07	02:30:00	6.6382	2.72055	3.825	10.496	7.97	4.552	0.68	0.27	0.08	26.5297	102.03	13.1	10.8	0.151
4666	1678185900000	2023-03-07	02:45:00	6.5924	2.69409	4.027	10.686	7.99	4.912	0.805	0.22	0.05	26.2809	103.6	13	11.6	0.162
4667	1678186800000	2023-03-07	03:00:00	6.5294	2.64961	4.223	10.729	7.99	5.429	0.859	0.4	0.1	25.8515	103.57	13.1	12.2	0.171
4668	1678187700000	2023-03-07	03:15:00	6.5447	2.65178	4.402	10.732	7.99	5.377	0.819	0.2	0.05	25.8632	103.64	13	12.6	0.176
4669	1678188600000	2023-03-07	03:30:00	6.7268	2.7207	4.56	10.578	7.98	5.48	2.172	0.53	2.12	26.4625	103	13	12	0.168
4670	1678189500000	2023-03-07	03:45:00	6.7225	2.71715	4.708	10.586	7.98	5.424	1.02	0.37	0.15	26.4278	103.05	13	11.6	0.163
4671	1678190400000	2023-03-07	04:00:00	6.7267	2.71949	4.83	10.601	7.98	5.382	0.975	0.26	0.1	26.4494	103.22	13.1	11.5	0.161
4672	1678191300000	2023-03-07	04:15:00	6.7542	2.7266	4.947	10.652	7.99	5.736	1.029	0.45	0.26	26.5043	103.81	13	12.1	0.17
4673	1678192200000	2023-03-07	04:30:00	6.7351	2.73165	5.031	10.597	7.98	4.906	1.062	0.55	0.22	26.573	103.28	13	11.8	0.165
4674	1678193100000	2023-03-07	04:45:00	6.8041	2.74791	5.09	10.372	7.96	4.889	1.115	0.3	0.22	26.6936	101.33	13	12	0.168
4675	1678194000000	2023-03-07	05:00:00	6.7681	2.74339	5.121	10.494	7.97	5.598	0.951	0.32	0.1	26.6732	102.43	13	11.6	0.162
4676	1678194900000	2023-03-07	05:15:00	6.742	2.7359	5.133	10.63	7.98	5.936	0.881	0.44	0.09	26.6132	103.65	13	10.9	0.153
4677	1678195800000	2023-03-07	05:30:00	6.6945	2.72839	5.114	10.572	7.98	5.482	0.938	0.3	0.11	26.5696	102.93	13.1	11.8	0.165
4678	1678196700000	2023-03-07	05:45:00	6.7058	2.72886	5.088	10.553	7.98	5.38	1.547	0.37	0.75	26.5659	102.78	13	11.2	0.157
4679	1678197600000	2023-03-07	06:00:00	6.7061	2.72855	5.057	10.548	7.97	5.355	1.272	0.53	0.55	26.5623	102.72	13	11.8	0.165
4680	1678198500000	2023-03-07	06:15:00	6.6681	2.72448	5.007	10.524	7.97	4.966	1.051	0.4	0.23	26.5482	102.4	13	11.4	0.16
4681	1678199400000	2023-03-07	06:30:00	6.6552	2.72231	4.942	10.556	7.97	5.091	0.895	0.29	0.14	26.5349	102.66	13	11.7	0.164
4682	1678200300000	2023-03-07	06:45:00	6.6434	2.71713	4.864	10.641	7.98	5.956	0.792	0.47	0.08	26.4885	103.43	13	11.3	0.159
4683	1678201200000	2023-03-07	07:00:00	6.6628	2.71599	4.78	10.703	7.99	6.012	0.758	0.56	0.09	26.4614	104.06	13	11.5	0.161
4684	1678202100000	2023-03-07	07:15:00	6.5986	2.7094	4.688	10.634	7.98	5.301	0.854	0.63	0.13	26.4402	103.23	13	11.8	0.165
4685	1678203000000	2023-03-07	07:30:00	6.5494	2.69952	4.59	10.559	7.97	5.103	0.745	0.36	0.05	26.3721	102.33	13	11.5	0.16
4686	1678203900000	2023-03-07	07:45:00	6.5627	2.69833	4.486	10.553	7.97	4.635	0.736	0.38	0.05	26.3491	102.29	13	11.3	0.158
4687	1678204800000	2023-03-07	08:00:00	6.5943	2.70385	4.371	10.571	7.98	4.92	0.799	0.56	0.07	26.384	102.56	13	11.5	0.161
4688	1678205700000	2023-03-07	08:15:00	6.5965	2.70137	4.25	10.588	7.98	4.878	0.779	0.48	0.13	26.3558	102.7	13	11.8	0.166
4689	1678206600000	2023-03-07	08:30:00	6.6752	2.71738	4.129	10.386	7.96	3.449	0.711	0.26	0.05	26.4669	101.02	13.1	11.3	0.159
4690	1678207500000	2023-03-07	08:45:00	6.6559	2.71246	3.999	10.381	7.96	3.233	0.659	0.25	0.06	26.4291	100.9	13.1	12.3	0.172
4691	1678208400000	2023-03-07	09:00:00	6.6367	2.71172	3.864	10.311	7.95	3.098	0.617	0.3	0.04	26.4361	100.18	13	11	0.154
4692	1678209300000	2023-03-07	09:15:00	6.5321	2.70017	3.715	10.528	7.97	3.395	0.609	0.27	0.06	26.3928	102.01	13	10.9	0.152
4693	1678210200000	2023-03-07	09:30:00	6.5622	2.70059	3.559	10.754	7.99	4.259	0.633	0.4	0.06	26.3742	104.25	13.1	10.3	0.144
4694	1678211100000	2023-03-07	09:45:00	6.5805	2.70245	3.415	10.882	8	4.395	0.641	0.4	0.05	26.3801	105.54	13	10.6	0.149
4695	1678212000000	2023-03-07	10:00:00	6.5901	2.70144	3.284	11.076	8.02	5.078	0.718	0.58	0.08	26.362	107.43	13	10.3	0.144
4696	1678212900000	2023-03-07	10:15:00	6.6109	2.70261	3.17	11.157	8.03	5.278	0.742	0.37	0.08	26.3585	108.26	13	10.6	0.148
4697	1678213800000	2023-03-07	10:30:00	6.6987	2.70677	3.084	11.423	8.06	6.211	0.837	0.4	0.09	26.3356	111.05	13	10.1	0.141
4698	1678214700000	2023-03-07	10:45:00	6.6924	2.70423	3.019	11.452	8.06	6.776	0.888	0.55	0.11	26.3133	111.31	13	10.5	0.148
4699	1678215600000	2023-03-07	11:00:00	6.6949	2.70396	2.981	11.451	8.06	6.505	0.86	0.44	0.08	26.3085	111.3	13	9.86	0.138
4700	1678216500000	2023-03-07	11:15:00	6.7312	2.70774	2.979	11.456	8.06	6.594	0.853	0.46	0.09	26.3211	111.46	13	10.4	0.145
4701	1678217400000	2023-03-07	11:30:00	6.7113	2.70533	3.002	11.501	8.06	6.397	0.853	0.51	0.13	26.3105	111.83	13	10.5	0.147
4702	1678218300000	2023-03-07	11:45:00	6.7266	2.70647	3.048	11.477	8.06	5.839	0.756	0.56	0.07	26.311	111.64	13	9.56	0.134
4703	1678219200000	2023-03-07	12:00:00	6.6995	2.70532	3.098	11.349	8.05	5.387	0.795	0.66	0.07	26.3194	110.33	13.1	10.4	0.146
4704	1678220100000	2023-03-07	12:15:00	6.6654	2.70509	3.162	11.033	8.02	4.4	0.697	0.53	0.07	26.3431	107.19	13.1	9.99	0.14
4705	1678221000000	2023-03-07	12:30:00	6.6735	2.70657	3.236	10.839	8.01	3.675	0.817	0.42	0.06	26.3527	105.33	13.1	9.86	0.138
4706	1678221900000	2023-03-07	12:45:00	6.6862	2.70863	3.31	10.836	8.01	4.495	0.721	0.58	0.08	26.3651	105.34	13.1	9.37	0.131
4707	1678222800000	2023-03-07	13:00:00	6.6856	2.7092	3.392	10.89	8.02	4.192	0.8	0.5	0.09	26.3715	105.88	13.1	9.78	0.137
4708	1678223700000	2023-03-07	13:15:00	6.677	2.70911	3.481	10.945	8.02	4.277	0.643	0.34	0.03	26.3772	106.39	13.1	10	0.141
4709	1678224600000	2023-03-07	13:30:00	6.6868	2.71105	3.573	11.156	8.03	4.287	0.791	0.3	0.03	26.3903	108.48	13.1	10	0.14
4710	1678225500000	2023-03-07	13:45:00	6.6924	2.71193	3.671	11.016	8.02	4.315	0.835	0.42	0.06	26.3955	107.13	13.1	11	0.154
4711	1678226400000	2023-03-07	14:00:00	6.7935	2.71462	3.776	11.593	8.07	4.447	0.76	0.73	0.07	26.3465	112.97	13.1	9.27	0.13
4712	1678227300000	2023-03-07	14:15:00	6.8801	2.71752	3.882	11.872	8.09	5.336	0.813	0.42	0.07	26.3111	115.89	13.1	9.65	0.135
4713	1678228200000	2023-03-07	14:30:00	6.8295	2.71529	3.99	11.809	8.08	5.881	0.796	0.4	0.08	26.3259	115.17	13.1	9.06	0.127
4714	1678229100000	2023-03-07	14:45:00	6.8788	2.71693	4.092	11.912	8.1	6.16	0.847	0.36	0.08	26.3057	116.28	13.1	10.5	0.148
4715	1678230000000	2023-03-07	15:00:00	6.9026	2.7182	4.193	11.935	8.1	6.426	0.91	0.38	0.06	26.301	116.56	13.1	9.6	0.134
4716	1678230900000	2023-03-07	15:15:00	7.0846	2.72715	4.299	12.068	8.11	7.179	0.983	0.54	0.12	26.2573	118.33	13.1	8.14	0.114
4717	1678231800000	2023-03-07	15:30:00	6.8094	2.71696	4.403	11.67	8.08	5.015	0.742	0.41	0.09	26.359	113.78	13.1	9.5	0.133
4718	1678232700000	2023-03-07	15:45:00	6.7509	2.71641	4.498	11.316	8.05	4.873	0.757	0.54	0.06	26.398	110.2	13.1	9.41	0.132
4719	1678233600000	2023-03-07	16:00:00	6.757	2.71743	4.576	11.232	8.04	5.09	0.72	0.45	0.04	26.4042	109.41	13.1	10.1	0.142
4720	1678234500000	2023-03-07	16:15:00	6.8194	2.71504	4.644	11.578	8.07	4.788	0.742	0.29	0.08	26.3308	112.87	13.1	9.03	0.126
4721	1678235400000	2023-03-07	16:30:00	6.7689	2.71571	4.684	11.36	8.05	5.113	0.782	0.35	0.13	26.3767	110.66	13.1	9.94	0.139
4722	1678236300000	2023-03-07	16:45:00	6.7774	2.71367	4.711	11.44	8.06	5.299	0.733	0.29	0.06	26.3484	111.44	13.1	9.62	0.135
4723	1678237200000	2023-03-07	17:00:00	6.7946	2.71185	4.709	11.673	8.08	6.477	0.781	0.42	0.07	26.3158	113.73	13.1	9.48	0.133
4724	1678238100000	2023-03-07	17:15:00	6.7999	2.71131	4.683	11.698	8.08	7.203	0.825	0.49	0.06	26.3059	113.99	13.1	9.01	0.126
4725	1678239000000	2023-03-07	17:30:00	6.7914	2.71174	4.642	11.689	8.08	6.933	0.761	0.43	0.05	26.3171	113.88	13	9.48	0.133
4726	1678239900000	2023-03-07	17:45:00	6.7906	2.70992	4.595	11.625	8.08	6.94	0.752	0.5	0.08	26.2982	113.24	13.1	9.39	0.131
4727	1678240800000	2023-03-07	18:00:00	6.7706	2.70602	4.514	11.518	8.07	6.38	0.737	0.41	0.08	26.2719	112.13	13.1	9.52	0.133
4728	1678241700000	2023-03-07	18:15:00	6.7585	2.70428	4.428	11.416	8.07	6.269	0.83	0.43	0.05	26.2626	111.1	13.1	9.47	0.133
4729	1678242600000	2023-03-07	18:30:00	6.7448	2.70219	4.308	11.344	8.06	6.272	0.987	0.39	0.21	26.2509	110.35	13.1	10.3	0.145
4730	1678243500000	2023-03-07	18:45:00	6.7529	2.70051	4.175	11.273	8.05	5.751	0.777	0.19	0.05	26.2267	109.66	13.1	11	0.154
4731	1678244400000	2023-03-07	19:00:00	6.7665	2.7018	4.05	11.21	8.05	5.63	0.833	0.35	0.13	26.2301	109.09	13	10.4	0.145
4732	1678245300000	2023-03-07	19:15:00	6.7712	2.69905	3.888	11.256	8.05	5.56	0.97	0.36	0.3	26.1973	109.53	13	9.83	0.138
4733	1678246200000	2023-03-07	19:30:00	6.9891	2.70884	3.741	11.629	8.08	7.063	1.046	0.4	0.22	26.1357	113.68	13.1	9.57	0.134
4734	1678247100000	2023-03-07	19:45:00	7.1474	2.71323	3.577	11.781	8.09	6.911	0.901	0.28	0.12	26.0626	115.53	13.1	9.64	0.135
4735	1678248000000	2023-03-07	20:00:00	7.1462	2.70938	3.401	11.916	8.1	7.777	1.114	0.44	0.27	26.0228	116.84	13.1	9.67	0.135
4736	1678248900000	2023-03-07	20:15:00	7.1521	2.70833	3.226	11.961	8.1	7.396	1.155	0.64	0.35	26.0075	117.28	13	9.86	0.138
4737	1678249800000	2023-03-07	20:30:00	7.1183	2.70693	3.045	11.812	8.1	6.486	0.848	0.45	0.1	26.0181	115.73	13.1	9.33	0.131
4738	1678250700000	2023-03-07	20:45:00	7.1131	2.70662	2.87	11.795	8.09	4.906	0.849	0.53	0.15	26.0189	115.56	13	9.63	0.135
4739	1678251600000	2023-03-07	21:00:00	7.1534	2.70749	2.688	11.86	8.1	5.437	36.9	1.25	26.74	25.9978	116.28	13	9.92	0.139
4740	1678252500000	2023-03-07	21:15:00	7.1677	2.70747	2.509	11.951	8.1	7.194	1.331	0.61	0.44	25.9869	117.21	13.1	9.25	0.13
4741	1678253400000	2023-03-07	21:30:00	7.1776	2.70886	2.336	11.902	8.1	6.048	1.036	0.58	0.25	25.9942	116.76	13.1	8.32	0.116
4742	1678254300000	2023-03-07	21:45:00	7.1595	2.70771	2.168	11.836	8.1	6.728	1.023	0.73	0.43	25.9957	116.07	13.1	9.61	0.135
4743	1678255200000	2023-03-07	22:00:00	7.1362	2.70728	2.018	11.671	8.08	5.055	0.98	0.39	0.27	26.0088	114.4	13	8.9	0.125
4744	1678256100000	2023-03-07	22:15:00	7.1283	2.70752	1.907	11.526	8.07	4.507	0.956	0.53	0.23	26.0173	112.96	13	9	0.126
4745	1678257000000	2023-03-07	22:30:00	7.1113	2.70507	1.817	11.031	8.03	3.737	1.153	0.51	0.35	26.0042	108.06	13	8.82	0.124
4746	1678257900000	2023-03-07	22:45:00	7.0915	2.70448	1.775	10.78	8	4.269	0.863	0.4	0.11	26.0129	105.56	13.1	8.74	0.122
4747	1678258800000	2023-03-07	23:00:00	7.0685	2.71094	1.762	10.565	7.99	3.633	1.506	0.28	0.18	26.0986	103.45	13	8.57	0.12
4748	1678259700000	2023-03-07	23:15:00	7.0646	2.70509	1.787	10.734	7.99	4.437	1.243	0.47	0.1	26.0397	105.06	13	8.17	0.114
4749	1678260600000	2023-03-07	23:30:00	7.0322	2.70976	1.824	10.687	7.99	3.287	1.444	0.3	0.16	26.1136	104.58	13	8.75	0.123
4750	1678261500000	2023-03-07	23:45:00	6.9488	2.69859	1.881	10.63	8	4.153	1.036	0.36	0.16	26.0582	103.78	13.1	8.71	0.122
4751	1678262400000	2023-03-08	00:00:00	6.9315	2.69559	1.961	11.114	8.03	5.185	0.75	0.41	0.05	26.0394	108.44	13.1	9.35	0.131
4752	1678263300000	2023-03-08	00:15:00	6.9091	2.69444	2.058	11.31	8.04	5.314	0.786	0.43	0.05	26.0441	110.29	13	8.47	0.119
4753	1678264200000	2023-03-08	00:30:00	6.8512	2.68208	2.178	11.383	8.05	6.076	0.82	0.28	0.07	25.9563	110.79	13	9.23	0.129
4754	1678265100000	2023-03-08	00:45:00	6.8034	2.67199	2.307	11.4	8.05	6.079	0.798	0.29	0.06	25.8848	110.78	13.1	9.28	0.13
4755	1678266000000	2023-03-08	01:00:00	6.8081	2.6708	2.456	11.383	8.05	6.513	1.721	0.2	1.55	25.8685	110.61	13	9.21	0.129
4756	1678266900000	2023-03-08	01:15:00	6.8546	2.66944	2.607	11.325	8.05	6.711	0.761	0.29	0.04	25.819	110.14	13.1	9.35	0.131
4757	1678267800000	2023-03-08	01:30:00	6.8777	2.67073	2.77	11.291	8.05	6.339	0.748	0.27	0.04	25.8154	109.86	13.1	10.2	0.143
4758	1678268700000	2023-03-08	01:45:00	6.8759	2.68304	2.937	11.185	8.04	5.567	0.878	0.34	0.45	25.9475	108.92	13.1	9.91	0.139
4759	1678269600000	2023-03-08	02:00:00	6.9121	2.66871	3.097	11.286	8.04	6.022	0.76	0.35	0.06	25.768	109.86	13.1	10.5	0.147
4760	1678270500000	2023-03-08	02:15:00	6.9357	2.68876	3.269	11.108	8.02	5.524	0.783	0.27	0.06	25.9632	108.33	13.1	10.6	0.148
4761	1678271400000	2023-03-08	02:30:00	6.9554	2.48032	3.454	10.901	7.99	5.179	0.945	0.31	0.1	23.747	104.83	13.1	11.1	0.156
4762	1678272300000	2023-03-08	02:45:00	6.9433	2.68784	3.643	10.636	7.99	5.322	0.74	0.34	0.05	25.9475	103.74	13.1	11.2	0.157
4763	1678273200000	2023-03-08	03:00:00	6.9347	2.67995	3.842	10.874	8	5.371	0.747	0.36	0.07	25.87	105.98	13.1	11.4	0.159
4764	1678274100000	2023-03-08	03:15:00	6.9344	2.68463	4.041	10.742	7.99	3.934	0.915	0.4	0.1	25.9199	104.73	13.1	10.8	0.152
4765	1678275000000	2023-03-08	03:30:00	6.911	2.68049	4.236	10.84	8	5.255	0.857	0.46	0.11	25.8935	105.61	13.1	10.7	0.15
4766	1678275900000	2023-03-08	03:45:00	6.9695	2.68048	4.416	11.201	8.03	5.611	0.835	0.57	0.09	25.8494	109.25	13.1	10.2	0.142
4767	1678276800000	2023-03-08	04:00:00	6.974	2.6819	4.584	11.243	8.03	5.365	0.684	0.41	0.05	25.861	109.68	13.1	10.7	0.15
4768	1678277700000	2023-03-08	04:15:00	6.9036	2.67574	4.73	11.298	8.03	5.366	0.673	0.33	0.07	25.8484	110.03	13.1	10.4	0.146
4769	1678278600000	2023-03-08	04:30:00	6.7763	2.65685	4.849	11.182	8.03	5.302	0.712	0.23	0.04	25.7429	108.49	13.1	10.6	0.148
4770	1678279500000	2023-03-08	04:45:00	6.8678	2.71942	4.959	10.673	7.99	4.104	1.426	0.38	0.24	26.3403	104.18	13.1	9.93	0.139
4771	1678280400000	2023-03-08	05:00:00	6.8708	2.71819	5.046	10.553	7.99	4.138	1.065	0.37	0.12	26.3249	103.02	13.1	9.45	0.132
4772	1678281300000	2023-03-08	05:15:00	6.9021	2.69295	5.101	10.921	8.01	4.212	0.815	0.31	0.05	26.0324	106.47	13.1	9.36	0.131
4773	1678282200000	2023-03-08	05:30:00	6.8935	2.70644	5.114	10.953	8.01	4.498	0.837	0.31	0.1	26.1824	106.87	13.1	9.85	0.138
4774	1678283100000	2023-03-08	05:45:00	6.7553	2.67899	5.1	10.903	8.01	2.944	0.533	0.2	0.04	25.9947	105.94	13.1	9.05	0.127
4775	1678284000000	2023-03-08	06:00:00	6.7651	2.67168	5.091	10.8	8	2.921	0.721	0.26	0.42	25.909300000000002	104.87	13.1	9.35	0.131
4776	1678284900000	2023-03-08	06:15:00	6.7742	2.66922	5.069	11.049	8.02	4.364	0.753	0.34	0.15	25.8763	107.3	13	9.58	0.134
4777	1678285800000	2023-03-08	06:30:00	6.7336	2.66206	5.016	11.039	8.02	4.411	0.675	0.33	0.16	25.8305	107.07	13	10.4	0.146
4778	1678286700000	2023-03-08	06:45:00	6.7045	2.65809	4.969	10.948	8.01	4.882	0.601	0.41	0.14	25.8099	106.09	13	10.3	0.144
4779	1678287600000	2023-03-08	07:00:00	6.698	2.65472	4.893	10.942	8.01	4.381	0.634	0.49	0.05	25.7789	105.99	13	10.8	0.151
4780	1678288500000	2023-03-08	07:15:00	6.8041	2.68316	4.811	10.876	8.01	4.307	0.683	0.31	0.08	26.0023	105.78	13	9.89	0.138
4781	1678289400000	2023-03-08	07:30:00	6.9253	2.69958	4.714	11.034	8.02	5.269	0.839	0.27	0.13	26.0854	107.66	13.1	9.59	0.134
4782	1678290300000	2023-03-08	07:45:00	6.7943	2.67584	4.61	11.05	8.02	4.513	0.609	0.27	0.04	25.9318	107.4	13.1	9.32	0.131
4783	1678291200000	2023-03-08	08:00:00	6.8034	2.67588	4.508	11.169	8.03	4.594	0.644	0.37	0.05	25.9254	108.57	13.1	9.33	0.131
4784	1678292100000	2023-03-08	08:15:00	6.8043	2.67418	4.378	11.199	8.03	5.092	0.709	0.38	0.1	25.9067	108.86	13.1	9.6	0.134
4785	1678293000000	2023-03-08	08:30:00	6.7854	2.67408	4.264	11.14	8.02	5.341	0.86	0.71	0.06	25.92	108.24	13.1	9.82	0.137
4786	1678293900000	2023-03-08	08:45:00	6.7539	2.66844	4.136	11.108	8.02	4.276	0.636	0.34	0.05	25.8836	107.82	13.1	9.79	0.137
4787	1678294800000	2023-03-08	09:00:00	6.8229	2.68124	3.996	11.066	8.02	4.226	0.661	0.3	0.04	25.968	107.64	13.1	8.37	0.117
4788	1678295700000	2023-03-08	09:15:00	6.8268	2.6832	3.85	11.142	8.02	4.028	0.682	0.28	0.06	25.9859	108.4	13.1	8.92	0.125
4789	1678296600000	2023-03-08	09:30:00	6.8501	2.68789	3.693	11.045	8.02	3.905	0.645	0.28	0.03	26.0184	107.54	13	10.1	0.141
4790	1678297500000	2023-03-08	09:45:00	6.8345	2.6848	3.518	11.043	8.02	3.45	0.644	0.27	0.1	25.9973	107.47	13	9.33	0.131
4791	1678298400000	2023-03-08	10:00:00	6.7552	2.67169	3.357	10.961	8.01	2.901	0.54	0.19	0.03	25.9176	106.37	13	9.05	0.127
4792	1678299300000	2023-03-08	10:15:00	6.7867	2.67228	3.206	11.161	8.03	3.031	0.709	0.27	0.06	25.9001	108.43	13	9.12	0.128
4793	1678300200000	2023-03-08	10:30:00	6.7806	2.66797	3.052	11.405	8.04	3.135	0.822	0.32	0.11	25.8588	110.75	13	9.24	0.129
4794	1678301100000	2023-03-08	10:45:00	6.7749	2.67751	2.926	11.161	8.02	2.922	0.587	0.3	0.05	25.965	108.44	13	9.48	0.133
4795	1678302000000	2023-03-08	11:00:00	6.7379	2.6702	2.824	11.203	8.03	2.841	0.545	0.22	0.05	25.9149	108.73	13	9.15	0.128
4796	1678302900000	2023-03-08	11:15:00	6.6763	2.66446	2.76	11.294	8.03	3.264	0.603	0.18	0.04	25.9002	109.44	13	9.18	0.129
4797	1678303800000	2023-03-08	11:30:00	6.6254	2.65998	2.735	11.372	8.04	3.312	0.724	0.22	0.28	25.8907	110.05	13	9.38	0.131
4798	1678304700000	2023-03-08	11:45:00	6.701	2.66922	2.731	11.073	8.02	3.316	0.68	0.2	0.04	25.9323	107.38	13	8.81	0.123
4799	1678305600000	2023-03-08	12:00:00	6.6908	2.65922	2.76	11.366	8.04	3.249	0.595	0.15	0.05	25.8332	110.09	13	9.46	0.133
4800	1678306500000	2023-03-08	12:15:00	6.6368	2.65968	2.797	11.432	8.05	3.521	0.632	0.21	0.05	25.8789	110.66	13	8.83	0.124
4801	1678307400000	2023-03-08	12:30:00	6.6605	2.66292	2.858	11.443	8.05	3.461	0.628	0.18	0.04	25.8956	110.85	13	8.92	0.125
4802	1678308300000	2023-03-08	12:45:00	6.7099	2.66699	2.928	11.399	8.05	3.529	0.731	0.25	0.08	25.9018	110.54	13	8.87	0.124
4803	1678309200000	2023-03-08	13:00:00	6.7241	2.66858	3	11.398	8.05	3.817	0.735	0.19	0.08	25.908	110.57	13	9.04	0.127
4804	1678310100000	2023-03-08	13:15:00	6.8131	2.67621	3.1	11.376	8.05	3.069	0.73	0.25	0.07	25.9221	110.6	13	9	0.126
4805	1678311000000	2023-03-08	13:30:00	6.8524	2.68257	3.195	11.349	8.05	3.36	0.8	0.23	0.09	25.9602	110.48	13	8.94	0.125
4806	1678311900000	2023-03-08	13:45:00	6.7943	2.67575	3.301	11.545	8.06	3.514	0.732	0.19	0.05	25.9313	112.21	13	9.34	0.131
4807	1678312800000	2023-03-08	14:00:00	6.8384	2.68067	3.4	11.63	8.07	3.768	0.688	0.29	0.07	25.9504	113.16	13	9.42	0.132
4808	1678313700000	2023-03-08	14:15:00	6.8058	2.67502	3.508	11.673	8.07	3.799	0.697	0.25	0.14	25.9149	113.47	13	7.78	0.109
4809	1678314600000	2023-03-08	14:30:00	6.7719	2.67279	3.624	11.656	8.07	4.043	0.666	0.35	0.06	25.9166	113.21	13	8.39	0.117
4810	1678315500000	2023-03-08	14:45:00	6.7798	2.673	3.737	11.712	8.08	3.693	0.626	0.28	0.05	25.9128	113.77	13	8.73	0.122
4811	1678316400000	2023-03-08	15:00:00	6.7703	2.67205	3.853	11.913	8.09	4.917	0.726	0.22	0.07	25.9098	115.7	13	8.17	0.114
4812	1678317300000	2023-03-08	15:15:00	6.786	2.67394	3.965	11.967	8.1	5.163	0.767	0.32	0.08	25.918	116.27	13	8.26	0.116
4813	1678318200000	2023-03-08	15:30:00	6.7955	2.67294	4.082	12.097	8.11	5.108	0.771	0.22	0.11	25.9002	117.55	13	7.6	0.106
4814	1678319100000	2023-03-08	15:45:00	6.7882	2.67618	4.212	11.825	8.09	5.407	0.777	0.3	0.07	25.9402	114.91	13	8.31	0.116
4815	1678320000000	2023-03-08	16:00:00	6.7868	2.67749	4.325	11.634	8.08	5.065	0.717	0.24	0.05	25.9551	113.07	13	8.01	0.112
4816	1678320900000	2023-03-08	16:15:00	6.7964	2.67971	4.435	11.523	8.07	4.819	0.753	0.15	0.08	25.9716	112.02	13	8.68	0.122
4817	1678321800000	2023-03-08	16:30:00	6.8124	2.67004	4.528	11.804	8.09	4.269	0.715	0.17	0.04	25.8564	114.72	13	8.86	0.124
4818	1678322700000	2023-03-08	16:45:00	6.8454	2.67163	4.607	11.863	8.1	4.701	0.793	0.25	0.04	25.8485	115.36	13	8.19	0.115
4819	1678323600000	2023-03-08	17:00:00	6.8859	2.67335	4.661	12.01	8.11	5.288	0.857	0.2	0.05	25.8364	116.92	13	8.66	0.121
4820	1678324500000	2023-03-08	17:15:00	6.9905	2.67963	4.701	12.035	8.11	5.387	0.819	0.25	0.05	25.8245	117.4	13	8.21	0.115
4821	1678325400000	2023-03-08	17:30:00	7.1319	2.68747	4.713	12.072	8.12	6.054	0.876	0.26	0.05	25.8016	118.14	13	8.13	0.114
4822	1678326300000	2023-03-08	17:45:00	7.0483	2.68147	4.709	12.138	8.12	5.643	0.807	0.24	0.04	25.8007	118.58	13	8.03	0.112
4823	1678327200000	2023-03-08	18:00:00	7.1452	2.68764	4.693	12.152	8.12	24.527	12.324	7.64	8.2	25.7935	118.97	13	7.83	0.11
4824	1678328100000	2023-03-08	18:15:00	7.1746	2.6889	4.649	12.026	8.11	5.666	0.819	0.28	0.04	25.785	117.81	13	8	0.112
4825	1678329000000	2023-03-08	18:30:00	7.233	2.69207	4.589	11.953	8.1	5.602	9.174	0.86	13.41	25.7748	117.23	13	8.03	0.112
4826	1678329900000	2023-03-08	18:45:00	7.1856	2.68745	4.517	11.945	8.1	6.506	4.88	1.72	6.54	25.7615	117.04	13	7.96	0.112
4827	1678330800000	2023-03-08	19:00:00	7.213	2.6881	4.419	11.947	8.1	6.009	0.776	0.19	0.06	25.7479	117.11	13	7.74	0.108
4828	1678331700000	2023-03-08	19:15:00	7.1593	2.68311	4.306	11.924	8.1	6.112	0.904	0.21	0.08	25.7354	116.73	13	8.25	0.116
4829	1678332600000	2023-03-08	19:30:00	7.0744	2.67596	4.183	11.87	8.1	6.467	1.083	0.37	0.28	25.7232	115.95	13	9.09	0.127
4830	1678333500000	2023-03-08	19:45:00	7.0397	2.67527	4.046	11.796	8.09	6.022	1.298	0.33	0.36	25.7418	115.17	13	7.73	0.108
4831	1678334400000	2023-03-08	20:00:00	7.0548	2.67373	3.904	11.826	8.09	5.559	1.261	0.47	0.41	25.7143	115.46	13	8.68	0.122
4832	1678335300000	2023-03-08	20:15:00	7.0145	2.67468	3.758	11.467	8.06	4.573	0.845	0.38	0.11	25.7545	111.88	13	8.31	0.116
4833	1678336200000	2023-03-08	20:30:00	7.0913	2.67857	3.602	11.408	8.05	3.989	0.975	0.21	0.09	25.7383	111.5	13	8.01	0.112
4834	1678337100000	2023-03-08	20:45:00	7.0408	2.6784	3.45	11.228	8.04	3.426	0.768	0.17	0.08	25.7743	109.64	13	6.9	0.0967
4835	1678338000000	2023-03-08	21:00:00	6.9901	2.68924	3.286	10.958	8.02	3.803	1.181	0.34	0.16	25.9272	106.98	13	8.72	0.122
4836	1678338900000	2023-03-08	21:15:00	6.9389	2.70193	3.113	10.706	8	4.274	1.207	0.29	0.1	26.1007	104.51	13	8.62	0.121
4837	1678339800000	2023-03-08	21:30:00	6.9226	2.70671	2.941	10.398	7.98	4.162	1.417	0.38	0.26	26.1639	101.51	13	8.78	0.123
4838	1678340700000	2023-03-08	21:45:00	6.9184	2.70608	2.773	10.435	7.98	4.984	11.423	0.46	10.17	26.1605	101.86	13	8.97	0.126
4839	1678341600000	2023-03-08	22:00:00	6.8928	2.70813	2.598	10.527	7.98	5.056	1.074	0.34	0.13	26.2018	102.72	13	9.83	0.138
4840	1678342500000	2023-03-08	22:15:00	6.8854	2.71181	2.443	10.384	7.97	4.955	1.172	0.27	0.07	26.2468	101.34	13	8.78	0.123
4841	1678343400000	2023-03-08	22:30:00	6.8703	2.70985	2.309	10.635	7.99	5.897	0.908	0.35	0.12	26.2374	103.76	13	10.4	0.146
4842	1678344300000	2023-03-08	22:45:00	6.8628	2.71394	2.195	10.514	7.98	5.602	1.284	0.26	0.15	26.2868	102.59	13.1	9.35	0.131
4843	1678345200000	2023-03-08	23:00:00	6.8578	2.71431	2.104	10.429	7.97	5.379	1.298	0.24	0.07	26.2946	101.75	13	9.16	0.128
4844	1678346100000	2023-03-08	23:15:00	6.8765	2.71317	2.054	10.26	7.96	4.807	1.221	1.33	0.18	26.2682	100.13	13	9.78	0.137
4845	1678347000000	2023-03-08	23:30:00	6.8683	2.71441	2.028	10.084	7.95	3.744	1.037	0.27	0.24	26.2877	98.4	13	8.69	0.122
4846	1678347900000	2023-03-08	23:45:00	6.8817	2.71053	2.046	10.012	7.95	4.736	1.619	0.3	0.12	26.2361	97.7	13	8.88	0.124
4847	1678348800000	2023-03-09	00:00:00	6.8751	2.71017	2.075	10.22	7.96	4.356	1.234	0.27	0.15	26.2373	99.72	13	8.56	0.12
4848	1678349700000	2023-03-09	00:15:00	6.8899	2.69371	2.133	10.509	7.98	3.321	0.882	0.18	0.06	26.0508	102.44	13	9.05	0.127
4849	1678350600000	2023-03-09	00:30:00	6.8908	2.68514	2.208	10.7	8	3.414	1.009	0.42	0.2	25.959	104.24	13	8.54	0.12
4850	1678351500000	2023-03-09	00:45:00	6.8977	2.67598	2.295	10.819	8.01	3.05	0.83	0.15	0.08	25.8563	105.35	13	7.5	0.105
4851	1678352400000	2023-03-09	01:00:00	6.8775	2.67332	2.407	10.883	8.02	3.224	0.764	0.14	0.08	25.8432	105.92	13	8.18	0.115
4852	1678353300000	2023-03-09	01:15:00	6.8813	2.67219	2.532	10.977	8.03	3.416	0.816	0.24	0.15	25.8283	106.83	13	7.53	0.105
4853	1678354200000	2023-03-09	01:30:00	6.8271	2.66766	2.662	10.896	8.02	3.137	0.849	0.12	0.06	25.8207	105.91	13	7.4	0.104
4854	1678355100000	2023-03-09	01:45:00	6.9684	2.66767	2.806	11.327	8.05	5.52	0.829	0.35	0.07	25.715	110.37	13	8.24	0.115
4855	1678356000000	2023-03-09	02:00:00	7.0002	2.66791	2.955	11.449	8.06	5.438	0.904	0.32	0.07	25.6938	111.63	13	7.05	0.0988
4856	1678356900000	2023-03-09	02:15:00	6.9839	2.67103	3.104	11.287	8.06	5.407	0.933	0.36	0.09	25.739	110.04	13	7.66	0.107
4857	1678357800000	2023-03-09	02:30:00	6.959	2.66777	3.263	11.386	8.06	5.269	0.847	0.23	0.06	25.7229	110.94	13	7.01	0.0981
4858	1678358700000	2023-03-09	02:45:00	6.9865	2.66811	3.423	11.422	8.06	5.375	0.845	0.27	0.07	25.7059	111.34	13	7.88	0.11
4859	1678359600000	2023-03-09	03:00:00	7.0013	2.67088	3.594	11.279	8.06	5.847	0.846	0.49	0.23	25.7241	110	13	7.45	0.104
4860	1678360500000	2023-03-09	03:15:00	6.8985	2.66801	3.777	11.128	8.04	4.277	0.934	0.38	0.19	25.7705	108.3	13	7.12	0.0997
4861	1678361400000	2023-03-09	03:30:00	6.6755	2.66749	3.959	10.503	7.98	3.734	0.868	0.3	0.06	25.9327	101.8	13	7.48	0.105
4862	1678362300000	2023-03-09	03:45:00	6.761	2.67924	4.15	10.753	8	4.254	0.92	0.26	0.16	25.9934	104.47	13	9.18	0.129
4863	1678363200000	2023-03-09	04:00:00	6.8349	2.69121	4.329	10.612	7.99	4.336	0.846	0.38	0.12	26.065	103.31	13	8.49	0.119
4864	1678364100000	2023-03-09	04:15:00	6.7823	2.67975	4.494	10.972	8.01	4.921	0.825	0.31	0.24	25.9826	106.64	13	9.39	0.132
4865	1678365000000	2023-03-09	04:30:00	6.8283	2.68637	4.657	11.111	8.03	5.141	0.862	0.37	0.12	26.0183	108.13	13	8.44	0.118
4866	1678365900000	2023-03-09	04:45:00	6.8344	2.68881	4.785	11.135	8.03	5.156	0.808	0.29	0.12	26.0396	108.39	13	9.18	0.129
4867	1678366800000	2023-03-09	05:00:00	6.805	2.67825	4.895	11.121	8.03	4.662	0.771	0.29	0.09	25.9493	108.12	13	8.4	0.118
4868	1678367700000	2023-03-09	05:15:00	6.8282	2.67446	4.988	11.25	8.04	4.935	0.876	0.47	0.21	25.8914	109.39	13	8.3	0.116
4869	1678368600000	2023-03-09	05:30:00	6.8604	2.67313	5.062	11.271	8.05	5.264	1.2	0.56	0.41	25.8529	109.64	13	8.08	0.113
4870	1678369500000	2023-03-09	05:45:00	6.8486	2.6739	5.102	11.269	8.05	5.954	0.955	0.4	0.11	25.87	109.62	13	8.52	0.119
4871	1678370400000	2023-03-09	06:00:00	6.852	2.67518	5.107	11.231	8.04	5.942	1.18	0.38	0.75	25.8811	109.27	13	7.91	0.111
4872	1678371300000	2023-03-09	06:15:00	6.8491	2.6751	5.094	11.227	8.04	6.183	0.961	0.57	0.12	25.8825	109.21	13	7.91	0.111
4873	1678372200000	2023-03-09	06:30:00	6.8333	2.67066	5.066	11.312	8.05	6.759	1.072	0.43	0.4	25.847	109.98	13	8.67	0.121
4874	1678373100000	2023-03-09	06:45:00	6.8782	2.66465	5.023	11.262	8.05	6.749	0.978	0.5	0.08	25.7495	109.53	13	7.5	0.105
4875	1678374000000	2023-03-09	07:00:00	6.8771	2.66697	4.972	11.332	8.06	7.12	0.891	0.52	0.07	25.775	110.23	13	8.75	0.123
4876	1678374900000	2023-03-09	07:15:00	6.8904	2.66509	4.885	11.276	8.05	6.907	0.986	0.41	0.08	25.7451	109.7	13	8.02	0.112
4877	1678375800000	2023-03-09	07:30:00	6.9503	2.65596	4.793	11.228	8.05	7.74	0.977	0.83	0.08	25.6035	109.28	13	7.93	0.111
4878	1678376700000	2023-03-09	07:45:00	6.9161	2.65456	4.69	11.24	8.04	7.296	0.968	0.48	0.1	25.6142	109.33	13	8.71	0.122
4879	1678377600000	2023-03-09	08:00:00	6.9249	2.65998	4.575	11.225	8.05	6.894	0.887	0.55	0.07	25.6652	109.24	13	9.04	0.127
4880	1678378500000	2023-03-09	08:15:00	6.9009	2.65854	4.464	11.198	8.04	6.202	0.827	0.37	0.05	25.6679	108.91	13	8.59	0.12
4881	1678379400000	2023-03-09	08:30:00	6.877	2.65633	4.333	11.197	8.04	6.201	0.844	0.39	0.06	25.6623	108.84	13	8.76	0.123
4882	1678380300000	2023-03-09	08:45:00	6.8783	2.65653	4.193	11.075	8.03	5.668	0.843	0.31	0.05	25.6635	107.66	13	9.29	0.13
4883	1678381200000	2023-03-09	09:00:00	6.878	2.65709	4.04	11.046	8.03	5.931	0.987	1.11	0.36	25.6697	107.38	13	8.1	0.113
4884	1678382100000	2023-03-09	09:15:00	6.881	2.65799	3.899	10.872	8.01	3.822	0.588	0.4	0.05	25.6771	105.69	13	8.24	0.115
4885	1678383000000	2023-03-09	09:30:00	6.8636	2.65432	3.738	11.113	8.03	5.279	0.769	0.33	0.11	25.6511	107.98	13	8.77	0.123
4886	1678383900000	2023-03-09	09:45:00	6.9214	2.66294	3.564	11.406	8.06	5.449	0.886	0.39	0.1	25.6996	111.01	13	7.87	0.11
4887	1678384800000	2023-03-09	10:00:00	6.8838	2.65376	3.396	11.461	8.06	5.669	0.874	0.28	0.05	25.6302	111.41	13	8.85	0.124
4888	1678385700000	2023-03-09	10:15:00	6.8362	2.65409	3.226	11.429	8.06	5.365	0.865	0.36	0.06	25.6693	111	13	8.15	0.114
4889	1678386600000	2023-03-09	10:30:00	6.8273	2.65456	3.054	11.431	8.06	5.134	0.842	0.29	0.08	25.681	111	13	8.36	0.117
4890	1678387500000	2023-03-09	10:45:00	6.9705	2.66105	2.896	11.527	8.07	4.71	0.751	0.32	0.06	25.6432	112.27	13	8.45	0.118
4891	1678388400000	2023-03-09	11:00:00	7.0849	2.66199	2.745	11.673	8.09	5.189	0.882	0.3	0.09	25.5682	113.93	13	8.5	0.119
4892	1678389300000	2023-03-09	11:15:00	7.2124	2.66789	2.616	11.875	8.1	5.836	0.978	0.3	0.05	25.5362	116.24	13	7.94	0.111
4893	1678390200000	2023-03-09	11:30:00	7.3006	2.68273	2.525	11.606	8.08	3.073	0.734	0.67	0.06	25.6272	113.91	13	8.24	0.115
4894	1678391100000	2023-03-09	11:45:00	7.248	2.66829	2.458	11.87	8.1	5.406	0.931	0.32	0.07	25.5142	116.27	13	7.63	0.107
4895	1678392000000	2023-03-09	12:00:00	7.2257	2.66605	2.434	11.979	8.11	6.501	0.96	0.28	0.07	25.5072	117.28	13	7.78	0.109
4896	1678392900000	2023-03-09	12:15:00	7.2355	2.66656	2.443	11.983	8.11	6.694	0.943	0.43	0.06	25.5053	117.34	13	7.24	0.101
4897	1678393800000	2023-03-09	12:30:00	7.1644	2.66328	2.474	11.945	8.11	6.463	0.858	0.36	0.06	25.5232	116.79	13	7.99	0.112
4898	1678394700000	2023-03-09	12:45:00	7.1502	2.66235	2.526	11.928	8.11	6.618	1.031	0.44	0.15	25.5239	116.59	13	8.35	0.117
4899	1678395600000	2023-03-09	13:00:00	7.1465	2.66409	2.587	11.673	8.08	5.264	0.86	0.44	0.05	25.5449	114.09	13	7.92	0.111
4900	1678396500000	2023-03-09	13:15:00	7.1041	2.65931	2.659	11.745	8.09	6.089	1.02	0.58	0.08	25.5259	114.67	13	7.68	0.108
4901	1678397400000	2023-03-09	13:30:00	7.0977	2.65899	2.759	11.814	8.1	5.934	0.865	0.34	0.05	25.5272	115.33	13	7.45	0.104
4902	1678398300000	2023-03-09	13:45:00	7.162	2.66277	2.863	11.863	8.1	5.59	0.89	0.45	0.1	25.5195	115.97	13	7.98	0.112
4903	1678399200000	2023-03-09	14:00:00	7.0911	2.65893	2.972	11.836	8.1	5.625	0.844	0.57	0.07	25.5313	115.53	13	7.88	0.11
4904	1678400100000	2023-03-09	14:15:00	7.0808	2.65896	3.089	11.842	8.1	5.788	0.857	0.38	0.04	25.5392	115.56	13	7.51	0.105
4905	1678401000000	2023-03-09	14:30:00	7.0324	2.65662	3.203	11.611	8.08	4.933	0.863	0.31	0.09	25.5502	113.19	13	8.66	0.121
4906	1678401900000	2023-03-09	14:45:00	7.0364	2.65775	3.321	11.482	8.07	4.32	0.855	0.26	0.06	25.5592	111.95	13	8.59	0.12
4907	1678402800000	2023-03-09	15:00:00	6.9967	2.65736	3.451	11.389	8.07	4.29	0.798	0.32	0.04	25.5844	110.96	13	7.87	0.11
4908	1678403700000	2023-03-09	15:15:00	7.2404	2.67255	3.577	11.87	8.09	3.745	0.741	0.24	0.06	25.5643	116.29	13	8.58	0.12
4909	1678404600000	2023-03-09	15:30:00	7.276	2.66977	3.702	11.957	8.11	4.428	0.78	0.25	0.07	25.5087	117.19	13	7.94	0.111
4910	1678405500000	2023-03-09	15:45:00	7.1808	2.66036	3.835	12.022	8.11	5.274	0.85	0.27	0.08	25.4798	117.56	13	7.8	0.109
4911	1678406400000	2023-03-09	16:00:00	7.265	2.66725	3.97	12.009	8.11	4.453	0.756	0.29	0.05	25.4903	117.66	13	7.84	0.11
4912	1678407300000	2023-03-09	16:15:00	7.2608	2.6655	4.103	12.031	8.11	4.973	0.925	0.48	0.11	25.4749	117.86	13	7.9	0.111
4913	1678408200000	2023-03-09	16:30:00	7.2566	2.6615	4.236	12.115	8.12	7.088	0.911	0.33	0.05	25.4359	118.63	13	7.67	0.107
4914	1678409100000	2023-03-09	16:45:00	7.2507	2.66145	4.371	12.083	8.12	7.16	0.93	0.25	0.05	25.4396	118.32	13	7.63	0.107
4915	1678410000000	2023-03-09	17:00:00	7.2471	2.66058	4.496	12.081	8.11	7.567	0.88	0.45	0.08	25.4331	118.28	13	7	0.0981
4916	1678410900000	2023-03-09	17:15:00	7.2752	2.66171	4.601	12.088	8.12	7.01	0.85	0.4	0.08	25.4243	118.41	13	8.17	0.114
4917	1678411800000	2023-03-09	17:30:00	7.2896	2.66319	4.687	12.107	8.12	7.647	0.85	0.64	0.05	25.4292	118.64	13	7.29	0.102
4918	1678412700000	2023-03-09	17:45:00	7.2501	2.66174	4.74	12.027	8.11	7.112	0.908	0.37	0.05	25.443	117.77	13	7.18	0.101
4919	1678413600000	2023-03-09	18:00:00	7.2694	2.66247	4.778	12.04	8.11	7.68	0.868	0.47	0.06	25.4364	117.93	13	7.58	0.106
4920	1678414500000	2023-03-09	18:15:00	7.2574	2.66215	4.794	12.039	8.11	7.416	1.037	0.33	0.14	25.4419	117.9	13	7.49	0.105
4921	1678415400000	2023-03-09	18:30:00	7.2722	2.66315	4.773	12.03	8.11	7.99	1.02	0.46	0.22	25.4415	117.85	13	7.4	0.104
4922	1678416300000	2023-03-09	18:45:00	7.2665	2.6633	4.735	11.949	8.1	7.716	1.089	0.63	0.28	25.4474	117.05	13	7.43	0.104
4923	1678417200000	2023-03-09	19:00:00	7.2547	2.6632	4.683	11.982	8.11	7.65	0.918	0.81	0.13	25.455	117.34	13	7.86	0.11
4924	1678418100000	2023-03-09	19:15:00	7.2566	2.66331	4.605	11.988	8.11	8.728	1.128	1.1	0.21	25.4548	117.41	13	7.73	0.108
4925	1678419000000	2023-03-09	19:30:00	7.2643	2.66397	4.523	11.969	8.11	6.461	1.031	0.68	0.11	25.4561	117.25	13	7.8	0.109
4926	1678419900000	2023-03-09	19:45:00	7.2755	2.66614	4.431	11.748	8.09	6.379	0.855	0.93	0.06	25.4707	115.12	13	7.08	0.0991
4927	1678420800000	2023-03-09	20:00:00	7.3112	2.67298	4.326	11.464	8.07	4.414	0.986	0.43	0.08	25.5162	112.46	13	7.43	0.104
4928	1678421700000	2023-03-09	20:15:00	7.3387	2.67752	4.207	11.071	8.06	4.686	1.351	0.39	0.13	25.5437	108.68	13	7.77	0.109
4929	1678422600000	2023-03-09	20:30:00	7.1253	2.6956	4.079	10.384	7.98	5.43	1.247	0.37	0.11	25.8927	101.66	13	8.86	0.124
4930	1678423500000	2023-03-09	20:45:00	7.1659	2.68735	3.957	10.32	7.98	5.425	1.157	0.39	0.11	25.7753	101.07	13	10.5	0.147
4931	1678424400000	2023-03-09	21:00:00	7.0615	2.70762	3.816	10.168	7.95	5.434	1	0.41	0.09	26.068	99.53	13	11.1	0.155
4932	1678425300000	2023-03-09	21:15:00	7.0612	2.70506	3.678	10.095	7.95	5.522	1.105	0.47	0.14	26.0412	98.79	13	11.3	0.158
4933	1678426200000	2023-03-09	21:30:00	7.0627	2.71129	3.545	9.853	7.93	5.405	1.218	0.43	0.12	26.1061	96.47	13	11	0.154
4934	1678427100000	2023-03-09	21:45:00	7.0807	2.70704	3.39	9.677	7.92	4.84	1.284	0.32	0.11	26.0476	94.75	13	10.1	0.141
4935	1678428000000	2023-03-09	22:00:00	7.0907	2.70592	3.242	9.633	7.91	4.054	1.098	0.38	0.07	26.0282	94.33	13	9.65	0.135
4936	1678428900000	2023-03-09	22:15:00	7.107	2.70269	3.078	9.559	7.9	3.451	1.051	0.29	0.09	25.9818	93.61	13	9.07	0.127
4937	1678429800000	2023-03-09	22:30:00	7.0541	2.70647	2.929	10.032	7.93	5.292	1.397	0.38	0.16	26.0618	98.18	13	9.95	0.139
4938	1678430700000	2023-03-09	22:45:00	7.0622	2.71152	2.78	9.644	7.9	4.889	1.318	0.42	0.09	26.1092	94.43	13	10.1	0.142
4939	1678431600000	2023-03-09	23:00:00	7.0581	2.71165	2.645	9.514	7.9	4.769	1.593	0.36	0.09	26.1137	93.15	13	8.15	0.114
4940	1678432500000	2023-03-09	23:15:00	7.0498	2.71414	2.515	9.591	7.9	5.006	1.676	0.65	0.33	26.1464	93.91	13	10.8	0.151
4941	1678433400000	2023-03-09	23:30:00	7.0559	2.71348	2.434	9.659	7.91	4.985	1.659	0.36	0.38	26.1349	94.57	13	10.7	0.15
4942	1678434300000	2023-03-09	23:45:00	7.1146	2.67872	2.364	10.273	7.96	4.969	3.195	0.29	0.41	25.7231	100.45	13	8.38	0.117
4943	1678435200000	2023-03-10	00:00:00	7.129	2.6613	2.339	10.806	8.01	5.261	2.11	0.88	1.27	25.5286	105.57	13	7.61	0.107
4944	1678436100000	2023-03-10	00:15:00	7.1388	2.66855	2.353	10.706	8	5.778	2.004	1.98	1.37	25.5978	104.66	13	6.97	0.0976
4945	1678437000000	2023-03-10	00:30:00	7.1303	2.66042	2.393	10.836	8.02	4.778	1.404	0.27	0.56	25.5183	105.86	13	6.9	0.0966
4946	1678437900000	2023-03-10	00:45:00	7.1241	2.658	2.452	11.125	8.04	5.687	0.999	0.54	0.09	25.4973	108.65	13	7.15	0.1
4947	1678438800000	2023-03-10	01:00:00	7.1256	2.65758	2.528	11.178	8.04	5.847	0.978	0.38	0.16	25.4918	109.16	13	7.6	0.106
4948	1678439700000	2023-03-10	01:15:00	7.1228	2.65756	2.613	11.177	8.05	6.196	0.907	0.34	0.07	25.4935	109.15	13	7.44	0.104
4949	1678440600000	2023-03-10	01:30:00	7.1189	2.65617	2.715	11.286	8.05	6.11	1.09	0.39	0.09	25.4818	110.2	13	6.65	0.0932
4950	1678441500000	2023-03-10	01:45:00	7.1189	2.65967	2.828	11.366	8.06	6.181	1.033	0.32	0.14	25.5186	111	13	7.28	0.102
4951	1678442400000	2023-03-10	02:00:00	7.1017	2.66322	2.957	11.349	8.06	6.067	0.934	0.32	0.06	25.5688	110.83	13	7.71	0.108
4952	1678443300000	2023-03-10	02:15:00	7.0929	2.66435	3.106	11.305	8.06	6.025	0.915	0.35	0.06	25.5872	110.39	13	7.75	0.109
4953	1678444200000	2023-03-10	02:30:00	7.0661	2.66112	3.246	11.294	8.06	5.971	0.981	0.47	0.07	25.5729	110.2	13	7.29	0.102
4954	1678445100000	2023-03-10	02:45:00	7.0575	2.66101	3.376	11.269	8.05	5.558	0.952	0.34	0.06	25.578	109.94	13	7.31	0.102
4955	1678446000000	2023-03-10	03:00:00	7.0443	2.66008	3.528	11.307	8.06	6.192	0.877	0.39	0.1	25.5779	110.28	13	7.5	0.105
4956	1678446900000	2023-03-10	03:15:00	7.0406	2.66077	3.693	11.297	8.06	5.871	0.922	0.34	0.13	25.5878	110.18	13	7.56	0.106
4957	1678447800000	2023-03-10	03:30:00	7.0362	2.66234	3.863	11.216	8.05	6.272	1.105	0.36	0.34	25.6076	109.39	13	7.68	0.108
4958	1678448700000	2023-03-10	03:45:00	7.092	2.66471	4.021	11.086	8.04	5.483	1.16	0.24	0.28	25.5912	108.25	13	8.02	0.112
4959	1678449600000	2023-03-10	04:00:00	7.093	2.66684	4.196	11.137	8.04	6.175	0.975	0.38	0.08	25.613	108.77	13	8.12	0.114
4960	1678450500000	2023-03-10	04:15:00	7.0854	2.66848	4.359	11.103	8.04	5.874	0.941	0.33	0.12	25.6358	108.44	13	8.65	0.121
4961	1678451400000	2023-03-10	04:30:00	7.0848	2.6678	4.515	11.267	8.05	6.867	0.948	0.46	0.08	25.6291	110.03	13	8.67	0.121
4962	1678452300000	2023-03-10	04:45:00	7.053	2.67559	4.666	11.065	8.03	5.856	0.849	0.28	0.06	25.735	108.06	13	8.49	0.119
4963	1678453200000	2023-03-10	05:00:00	7.0456	2.67971	4.81	10.858	8.01	5.641	0.82	0.26	0.05	25.784	106.05	13	8.81	0.123
4964	1678454100000	2023-03-10	05:15:00	7.0288	2.67901	4.928	10.795	8.01	5.487	0.812	0.3	0.03	25.7891	105.4	13	9.44	0.132
4965	1678455000000	2023-03-10	05:30:00	7.01	2.68194	5.03	10.728	8	5.638	0.876	0.28	0.06	25.8342	104.73	13	8.7	0.122
4966	1678455900000	2023-03-10	05:45:00	7.0038	2.68349	5.105	10.708	8	5.513	0.872	0.25	0.07	25.8552	104.53	13	9.42	0.132
4967	1678456800000	2023-03-10	06:00:00	7.0519	2.67196	5.157	10.91	8.01	5.363	0.9	0.35	0.1	25.6972	106.51	13	8.45	0.118
4968	1678457700000	2023-03-10	06:15:00	7.0768	2.667	5.191	11.067	8.03	4.928	0.791	0.25	0.06	25.6262	108.05	13	8.26	0.116
4969	1678458600000	2023-03-10	06:30:00	7.0919	2.66484	5.202	11.207	8.04	5.493	0.773	0.41	0.06	25.5923	109.43	13	7.32	0.102
4970	1678459500000	2023-03-10	06:45:00	7.0914	2.66502	5.182	11.244	8.04	5.317	0.843	0.26	0.05	25.5945	109.8	13	7.67	0.107
4971	1678460400000	2023-03-10	07:00:00	7.0226	2.6744	5.141	11.02	8.03	5.705	0.905	0.29	0.04	25.7449	107.55	13	8.82	0.124
4972	1678461300000	2023-03-10	07:15:00	7.0799	2.66382	5.098	11.119	8.03	5.488	0.823	0.39	0.05	25.5904	108.54	13	8.21	0.115
4973	1678462200000	2023-03-10	07:30:00	7.0958	2.6613	5.035	11.202	8.04	5.26	0.736	0.38	0.04	25.552	109.36	13	7.3	0.102
4974	1678463100000	2023-03-10	07:45:00	7.0923	2.65995	4.955	11.205	8.04	5.405	0.743	0.34	0.07	25.5404	109.38	13	7.82	0.11
4975	1678464000000	2023-03-10	08:00:00	7.0895	2.65814	4.846	11.218	8.04	5.544	0.744	0.34	0.05	25.5234	109.49	13	8.1	0.113
4976	1678464900000	2023-03-10	08:15:00	7.0848	2.65648	4.729	11.198	8.04	4.703	0.714	0.3	0.06	25.5094	109.27	13	8.05	0.113
4977	1678465800000	2023-03-10	08:30:00	7.0783	2.65536	4.598	11.181	8.03	4.936	0.692	0.34	0.04	25.5025	109.08	13	8.02	0.112
4978	1678466700000	2023-03-10	08:45:00	7.0725	2.65392	4.466	11.165	8.03	4.571	0.698	0.26	0.05	25.4915	108.9	13	7.55	0.106
4979	1678467600000	2023-03-10	09:00:00	7.0677	2.65268	4.327	11.142	8.03	4.459	0.695	0.19	0.05	25.4821	108.66	13	8.05	0.113
4980	1678468500000	2023-03-10	09:15:00	7.0643	2.65312	4.17	11.15	8.03	4.894	0.712	0.49	0.06	25.4893	108.73	13	7.71	0.108
4981	1678469400000	2023-03-10	09:30:00	7.0576	2.65203	4.018	11.15	8.03	4.428	0.711	0.32	0.05	25.4827	108.72	12.9	7.31	0.102
4982	1678470300000	2023-03-10	09:45:00	7.0599	2.65188	3.852	11.195	8.03	4.622	0.68	0.41	0.04	25.4796	109.15	13	7.64	0.107
4983	1678471200000	2023-03-10	10:00:00	7.0665	2.65194	3.661	11.26	8.04	5.049	0.72	0.54	0.07	25.4754	109.81	12.9	8.31	0.116
4984	1678472100000	2023-03-10	10:15:00	7.0702	2.65224	3.472	11.396	8.05	5.402	0.73	0.38	0.05	25.4759	111.14	12.9	6.65	0.0931
4985	1678473000000	2023-03-10	10:30:00	7.0774	2.65226	3.295	11.392	8.06	5.499	0.733	0.46	0.04	25.4709	111.11	13	7.96	0.112
4986	1678473900000	2023-03-10	10:45:00	7.0735	2.6522	3.106	11.411	8.05	5.051	0.704	0.28	0.04	25.4732	111.29	13	7.38	0.103
4987	1678474800000	2023-03-10	11:00:00	7.0794	2.65259	2.919	11.266	8.04	4.476	0.736	0.39	0.06	25.473	109.9	13	7.9	0.111
4988	1678475700000	2023-03-10	11:15:00	7.0993	2.65357	2.741	11.259	8.04	4.523	0.789	0.99	0.05	25.4687	109.86	13	7.59	0.106
4989	1678476600000	2023-03-10	11:30:00	7.0771	2.65199	2.586	10.879	8	2.666	0.702	0.21	0.04	25.4685	106.11	13	7.53	0.105
4990	1678477500000	2023-03-10	11:45:00	7.0918	2.65128	2.461	11.015	8.01	3.249	0.866	0.45	0.05	25.4502	107.46	13	7.14	0.1
4991	1678478400000	2023-03-10	12:00:00	7.1229	2.65465	2.363	11.143	8.03	3.818	0.761	0.31	0.05	25.4629	108.8	13	7.22	0.101
4992	1678479300000	2023-03-10	12:15:00	7.1197	2.65485	2.302	10.959	8	2.246	0.683	0.13	0.05	25.4674	106.99	13	8.02	0.112
4993	1678480200000	2023-03-10	12:30:00	7.1405	2.65618	2.282	11.182	8.02	3.839	0.718	0.24	0.07	25.4661	109.22	13	6.54	0.0916
4994	1678481100000	2023-03-10	12:45:00	7.1411	2.65646	2.283	10.959	8	2.246	0.73	0.22	0.04	25.4686	107.05	13	6.97	0.0976
4995	1678482000000	2023-03-10	13:00:00	7.1634	2.65754	2.311	11.846	8.09	6.87	0.884	0.52	0.08	25.4635	115.77	13	5.75	0.0805
4996	1678482900000	2023-03-10	13:15:00	7.1648	2.65758	2.357	11.912	8.1	6.699	0.86	1.12	0.08	25.4629	116.41	12.9	6.04	0.0846
4997	1678483800000	2023-03-10	13:30:00	7.1629	2.6575	2.41	11.513	8.07	5.538	1.007	0.45	0.12	25.4634	112.51	13	6.23	0.0873
4998	1678484700000	2023-03-10	13:45:00	7.16	2.65698	2.476	11.015	8.02	2.779	0.954	0.23	0.11	25.4601	107.64	13	7.26	0.102
4999	1678485600000	2023-03-10	14:00:00	7.1783	2.65842	2.554	10.622	7.98	2.512	1.239	0.28	0.23	25.4617	103.85	13	7.11	0.0996
5000	1678486500000	2023-03-10	14:15:00	7.1895	2.65906	2.651	10.449	7.97	2.366	0.91	0.21	0.08	25.4602	102.18	13	7	0.0981
5001	1678487400000	2023-03-10	14:30:00	7.1977	2.6596	2.77	10.403	7.96	2.36	1.106	0.18	0.08	25.4598	101.75	12.9	7.36	0.103
5002	1678488300000	2023-03-10	14:45:00	7.2159	2.66107	2.875	10.651	7.98	2.52	1.153	0.23	0.19	25.4618	104.21	13	5.72	0.0801
5003	1678489200000	2023-03-10	15:00:00	7.2334	2.66273	2.998	10.76	7.99	3.05	1.111	0.27	0.16	25.4663	105.33	12.9	5.3	0.0742
5004	1678490100000	2023-03-10	15:15:00	7.2526	2.66443	3.117	11.137	8.03	4.361	1.06	0.34	0.1	25.4701	109.07	12.9	6.11	0.0856
5005	1678491000000	2023-03-10	15:30:00	7.2366	2.66349	3.255	11.608	8.07	7.016	1.003	0.64	0.05	25.471800000000002	113.64	12.9	6.11	0.0856
5006	1678491900000	2023-03-10	15:45:00	7.2214	2.66241	3.392	11.826	8.09	6.64	0.878	0.77	0.07	25.4717	115.74	13	5.58	0.0782
5007	1678492800000	2023-03-10	16:00:00	7.2064	2.66128	3.529	12.002	8.11	7.188	1.002	0.61	0.12	25.4707	117.41	13	5.37	0.0753
5008	1678493700000	2023-03-10	16:15:00	7.2006	2.6608	3.664	11.965	8.1	6.759	0.855	0.52	0.04	25.47	117.04	12.9	5.48	0.0767
5009	1678494600000	2023-03-10	16:30:00	7.2	2.66077	3.81	11.928	8.09	5.62	0.825	0.48	0.06	25.47	116.67	12.9	4.87	0.0683
5010	1678495500000	2023-03-10	16:45:00	7.203	2.66095	3.954	12.023	8.11	5.425	0.854	0.48	0.1	25.4697	117.62	12.9	6.23	0.0872
5011	1678496400000	2023-03-10	17:00:00	7.208	2.66139	4.097	12.01	8.11	4.906	0.783	0.43	0.08	25.4705	117.5	12.9	5.28	0.0739
5012	1678497300000	2023-03-10	17:15:00	7.2245	2.66252	4.245	12.153	8.12	6.705	0.758	0.57	0.07	25.4703	118.95	12.9	4.44	0.0622
5013	1678498200000	2023-03-10	17:30:00	7.2116	2.66145	4.372	12.62	8.16	9.675	0.985	0.62	0.09	25.4683	123.48	12.9	5.17	0.0724
5014	1678499100000	2023-03-10	17:45:00	7.0653	2.67841	4.493	11.171	8.05	6.279	1.163	0.6	0.11	25.7557	109.15	12.9	7.8	0.109
5015	1678500000000	2023-03-10	18:00:00	7.1893	2.65954	4.587	11.903	8.14	5.734	1.247	0.67	0.14	25.4646	116.39	12.9	5.81	0.0814
5016	1678500900000	2023-03-10	18:15:00	7.1909	2.6593	4.662	12.675	8.17	10.933	1.326	0.88	0.36	25.4609	123.93	12.9	4.67	0.0653
5017	1678501800000	2023-03-10	18:30:00	7.1928	2.65947	4.719	12.584	8.16	9.666	1.014	1.25	0.06	25.4612	123.07	12.9	5.37	0.0753
5018	1678502700000	2023-03-10	18:45:00	7.1939	2.65944	4.754	12.687	8.17	12.394	1.45	0.87	0.39	25.4602	124.08	12.9	4.41	0.0618
5019	1678503600000	2023-03-10	19:00:00	7.2044	2.66014	4.763	12.575	8.17	11.75	1.558	0.85	0.42	25.4598	123.01	12.9	5.69	0.0798
5020	1678504500000	2023-03-10	19:15:00	7.207	2.66061	4.748	12.429	8.15	10	1.033	0.54	0.11	25.4628	121.59	12.9	5.17	0.0724
5021	1678505400000	2023-03-10	19:30:00	7.1863	2.65933	4.714	12.49	8.16	10.16	3.135	2.3	6.15	25.4646	122.14	12.9	4.76	0.0667
5022	1678506300000	2023-03-10	19:45:00	7.1741	2.65843	4.667	12.492	8.16	12.005	1.621	0.93	0.44	25.4641	122.11	12.9	5.41	0.0758
5023	1678507200000	2023-03-10	20:00:00	7.176	2.65874	4.611	12.49	8.16	12.719	1.573	1.07	0.43	25.466	122.11	12.9	4.6	0.0644
5024	1678508100000	2023-03-10	20:15:00	7.1782	2.6587	4.544	12.416	8.16	9.58	0.991	0.9	0.1	25.464	121.38	12.9	4.96	0.0695
5025	1678509000000	2023-03-10	20:30:00	7.1767	2.65873	4.455	12.479	8.16	11.083	0.937	0.84	0.1	25.4655	121.99	12.9	5.11	0.0715
5026	1678509900000	2023-03-10	20:45:00	7.0938	2.6754	4.359	11.323	8.07	7.479	1	0.69	0.1	25.7027	110.65	12.9	6.19	0.0866
5027	1678510800000	2023-03-10	21:00:00	7.108	2.67154	4.267	11.315	8.07	7.721	0.993	0.5	0.1	25.6514	110.57	12.9	6.32	0.0886
5028	1678511700000	2023-03-10	21:15:00	7.0855	2.67396	4.166	11.158	8.05	6.555	1.173	0.61	0.08	25.6937	109.01	12.9	6.75	0.0946
5029	1678512600000	2023-03-10	21:30:00	7.1033	2.67209	4.059	10.977	8.03	6.343	1.254	0.41	0.16	25.6608	107.26	12.9	5.46	0.0765
5030	1678513500000	2023-03-10	21:45:00	7.0771	2.67516	3.945	11.037	8.04	6.839	1.228	0.57	0.21	25.7128	107.82	12.9	6	0.084
5031	1678514400000	2023-03-10	22:00:00	7.0784	2.67556	3.832	10.919	8.02	6.461	1.229	0.48	0.28	25.7161	106.67	12.9	6.66	0.0933
5032	1678515300000	2023-03-10	22:15:00	7.0857	2.68372	3.712	10.69	8	6.163	1.397	0.41	0.15	25.797	104.51	12.9	7.5	0.105
5033	1678516200000	2023-03-10	22:30:00	7.0909	2.67875	3.579	10.674	8.01	6.634	1.324	0.7	0.13	25.7406	104.33	12.9	6.74	0.0944
5034	1678517100000	2023-03-10	22:45:00	7.0912	2.67483	3.443	10.826	8.02	5.09	1	0.42	0.11	25.699	105.79	12.9	4.8	0.0672
5035	1678518000000	2023-03-10	23:00:00	7.1029	2.67384	3.301	11.006	8.03	5.414	1.021	0.46	0.13	25.6799	107.56	12.9	4.69	0.0657
5036	1678518900000	2023-03-10	23:15:00	7.1381	2.66493	3.175	11.164	8.05	6.131	1.989	0.44	0.4	25.5598	109.1	12.9	6.66	0.0932
5037	1678519800000	2023-03-10	23:30:00	7.1263	2.66981	3.05	11.194	8.04	5.688	0.955	0.5	0.1	25.62	109.42	12.9	5.65	0.0792
5038	1678520700000	2023-03-10	23:45:00	7.1586	2.66445	2.939	11.02	8.03	4.62	0.843	0.51	0.09	25.5397	107.74	12.9	6.31	0.0884
5039	1678521600000	2023-03-11	00:00:00	7.1913	2.66019	2.839	10.976	8.03	3.899	1.057	0.33	0.26	25.4707	107.34	12.9	6.12	0.0858
5040	1678522500000	2023-03-11	00:15:00	7.164	2.6578	2.765	11.171	8.05	4.027	0.803	0.25	0.17	25.4657	109.18	12.9	6.01	0.0841
5041	1678523400000	2023-03-11	00:30:00	7.16	2.65848	2.729	11.139	8.04	3.925	0.796	0.38	0.19	25.4757	108.87	12.9	6.24	0.0873
5042	1678524300000	2023-03-11	00:45:00	7.1399	2.65719	2.724	11.129	8.05	3.692	0.83	0.34	0.35	25.4771	108.72	12.9	6.01	0.0842
5043	1678525200000	2023-03-11	01:00:00	7.1219	2.65619	2.741	11.349	8.06	6.151	0.748	0.44	0.19	25.4797	110.82	12.9	5.69	0.0797
5044	1678526100000	2023-03-11	01:15:00	7.1482	2.65735	2.783	11.087	8.04	5.245	0.701	0.63	0.08	25.4726	108.31	12.9	5.75	0.0806
5045	1678527000000	2023-03-11	01:30:00	7.1554	2.66	2.837	10.925	8.03	5.164	0.875	0.59	0.1	25.4952	106.77	12.9	5.16	0.0723
5046	1678527900000	2023-03-11	01:45:00	7.1548	2.65821	2.919	11.432	8.07	7.197	1.029	0.59	0.26	25.4767	111.71	12.9	5.59	0.0783
5047	1678528800000	2023-03-11	02:00:00	7.1566	2.66212	3.001	10.738	8.01	4.454	1.361	0.54	0.13	25.5165	104.96	12.9	4.65	0.0651
5048	1678529700000	2023-03-11	02:15:00	7.1395	2.65714	3.102	10.622	8	3.522	0.782	0.22	0.17	25.4766	103.76	12.9	5.33	0.0746
5049	1678530600000	2023-03-11	02:30:00	7.1289	2.66613	3.212	10.827	8.02	5.548	1.503	0.31	0.36	25.5792	105.81	12.9	4.75	0.0666
5050	1678531500000	2023-03-11	02:45:00	7.1528	2.65905	3.333	11.169	8.04	5.91	0.896	0.46	0.06	25.4868	109.15	12.9	5.17	0.0724
5051	1678532400000	2023-03-11	03:00:00	7.1415	2.66023	3.463	11.264	8.05	7.077	1.094	0.51	0.15	25.5075	110.06	12.9	5.92	0.0829
5052	1678533300000	2023-03-11	03:15:00	7.1325	2.65944	3.594	11.311	8.06	7.355	0.914	0.67	0.06	25.5058	110.49	12.9	5.66	0.0792
5053	1678534200000	2023-03-11	03:30:00	7.1185	2.66583	3.726	11.134	8.05	6.98	1.527	0.44	0.43	25.5836	108.78	12.9	7.13	0.0998
5054	1678535100000	2023-03-11	03:45:00	7.1237	2.66371	3.86	11.317	8.06	7.543	1.03	0.52	0.14	25.5573	110.57	12.9	5.89	0.0824
5055	1678536000000	2023-03-11	04:00:00	7.1204	2.6617	4.004	11.402	8.07	6.76	0.873	0.64	0.1	25.5385	111.37	12.9	5.49	0.0769
5056	1678536900000	2023-03-11	04:15:00	7.121	2.66293	4.141	11.275	8.06	6.976	4.082	1.58	8.92	25.5509	110.14	12.9	5.21	0.073
5057	1678537800000	2023-03-11	04:30:00	7.1128	2.66897	4.286	10.794	8.02	6.474	1.249	0.53	0.12	25.6207	105.47	12.9	5.9	0.0827
5058	1678538700000	2023-03-11	04:45:00	7.0595	2.69143	4.436	10.594	7.99	5.603	1.271	0.35	0.1	25.8979	103.58	12.9	5.93	0.0831
5059	1678539600000	2023-03-11	05:00:00	7.0959	2.67306	4.579	10.971	8.02	6.648	0.947	0.4	0.06	25.6763	107.19	12.9	6.84	0.0958
5060	1678540500000	2023-03-11	05:15:00	7.1115	2.6597	4.71	11.536	8.07	7.497	0.963	0.46	0.07	25.5237	112.65	12.9	6.21	0.087
5061	1678541400000	2023-03-11	05:30:00	7.1082	2.66166	4.838	11.41	8.06	7.256	0.901	0.46	0.05	25.5468	111.43	12.9	6.25	0.0875
5062	1678542300000	2023-03-11	05:45:00	7.0812	2.65945	4.951	11.197	8.05	5.881	0.857	0.26	0.1	25.5434	109.28	12.9	7.27	0.102
5063	1678543200000	2023-03-11	06:00:00	7.0826	2.66803	5.041	11.129	8.03	5.83	0.857	0.25	0.06	25.6329	108.68	12.9	6.99	0.098
5064	1678544100000	2023-03-11	06:15:00	7.0729	2.66288	5.108	11.253	8.04	5.641	0.797	0.4	0.05	25.5856	109.83	12.9	7.24	0.101
5065	1678545000000	2023-03-11	06:30:00	7.0774	2.66426	5.141	11.332	8.05	6.344	0.822	0.32	0.06	25.5969	110.63	12.9	7.25	0.101
5066	1678545900000	2023-03-11	06:45:00	7.0802	2.66508	5.15	11.293	8.05	6.779	0.851	0.48	0.12	25.6035	110.25	12.9	7.53	0.105
5067	1678546800000	2023-03-11	07:00:00	7.0648	2.6722	5.158	11.359	8.05	7.639	0.895	0.3	0.04	25.6901	110.92	12.9	8.23	0.115
5068	1678547700000	2023-03-11	07:15:00	7.0749	2.6688	5.142	11.321	8.05	7.282	0.861	0.44	0.05	25.6468	110.54	12.9	7.25	0.102
5069	1678548600000	2023-03-11	07:30:00	7.0896	2.66315	5.098	11.325	8.05	5.693	0.776	0.28	0.06	25.5761	110.57	12.9	6.97	0.0977
5070	1678549500000	2023-03-11	07:45:00	7.0883	2.6613	5.038	11.383	8.05	5.364	0.738	0.27	0.03	25.5576	111.12	12.9	6.6	0.0924
5071	1678550400000	2023-03-11	08:00:00	7.0972	2.65888	4.96	11.401	8.06	4.895	0.691	0.29	0.03	25.5255	111.29	12.9	6.72	0.0942
5072	1768347000000	2026-01-13	15:30:00	8.698	2.398	3.12	9.798	2.71	0.975	0.638	0.05	0.02	21.775	96.85	11.3	27.9	0.391
5073	1678551300000	2023-03-11	08:15:00	7.0963	2.65757	4.865	11.356	8.06	4.81	0.812	0.34	0.07	25.5123	110.84	12.9	5.99	0.0839
5074	1678552200000	2023-03-11	08:30:00	7.0989	2.65914	4.753	11.375	8.06	5.071	0.727	0.27	0.06	25.5271	111.05	12.9	6.8	0.0953
5075	1678553100000	2023-03-11	08:45:00	7.1037	2.65814	4.611	11.407	8.06	5.134	0.737	0.34	0.05	25.513	111.36	12.9	5.54	0.0775
5076	1678554000000	2023-03-11	09:00:00	7.0992	2.66029	4.48	11.387	8.06	4.771	0.664	0.5	0.06	25.5391	111.17	12.9	6.64	0.093
5077	1678554900000	2023-03-11	09:15:00	7.1007	2.66457	4.337	11.281	8.05	4.87	0.71	0.4	0.07	25.5832	110.18	13	7.63	0.107
5078	1678555800000	2023-03-11	09:30:00	7.1072	2.6637	4.174	11.315	8.05	4.951	0.702	0.44	0.04	25.5692	110.51	13	6.41	0.0897
5079	1678556700000	2023-03-11	09:45:00	7.1046	2.66583	4.01	11.207	8.04	5.185	1.331	0.46	0.13	25.5938	109.47	12.9	6.1	0.0854
5080	1678557600000	2023-03-11	10:00:00	7.0657	2.68849	3.833	10.689	8	5.499	1.115	0.44	0.09	25.8622	104.5	13	8.61	0.121
5081	1678558500000	2023-03-11	10:15:00	7.0675	2.68713	3.65	10.603	7.99	5.847	1.145	0.28	0.11	25.8467	103.65	13	8.52	0.119
5082	1678559400000	2023-03-11	10:30:00	7.0728	2.70067	3.467	10.546	7.98	5.338	0.973	0.36	0.12	25.986	103.2	12.9	10.7	0.15
5083	1678560300000	2023-03-11	10:45:00	7.0797	2.69695	3.274	10.681	7.99	5.256	0.814	0.43	0.07	25.9415	104.5	12.9	9.7	0.136
5084	1678561200000	2023-03-11	11:00:00	7.0729	2.69793	3.079	10.744	7.99	5.2	0.789	0.57	0.08	25.9571	105.12	13	8.91	0.125
5085	1678562100000	2023-03-11	11:15:00	7.0413	2.69878	2.867	10.905	8.01	7.1	0.791	0.73	0.07	25.99	106.64	12.9	9.44	0.132
5086	1678563000000	2023-03-11	11:30:00	7.0669	2.69926	2.669	10.984	8.01	7.397	0.912	0.84	0.1	25.9758	107.46	12.9	8.85	0.124
5087	1678563900000	2023-03-11	11:45:00	7.0028	2.68743	2.491	11.472	8.05	9.129	0.981	0.65	0.09	25.8988	112.02	12.9	7.98	0.112
5088	1678564800000	2023-03-11	12:00:00	7.0591	2.68756	2.339	11.627	8.07	6.485	1.074	0.39	0.09	25.858	113.65	12.9	8.32	0.117
5089	1678565700000	2023-03-11	12:15:00	7.2204	2.68665	2.207	11.465	8.06	3.3	0.831	0.24	0.06	25.728	112.37	12.9	7.32	0.102
5090	1678566600000	2023-03-11	12:30:00	7.1468	2.68027	2.113	11.635	8.08	5.17	0.8	0.23	0.05	25.7155	113.85	12.9	7.4	0.104
5091	1678567500000	2023-03-11	12:45:00	7.1636	2.68273	2.043	11.66	8.08	5.312	0.797	0.4	0.06	25.729	114.16	12.9	6.93	0.0971
5092	1678568400000	2023-03-11	13:00:00	7.1947	2.68627	2.01	11.658	8.08	4.472	0.815	0.35	0.05	25.7432	114.22	12.9	6.95	0.0973
5093	1678569300000	2023-03-11	13:15:00	7.1625	2.68748	2.017	11.718	8.08	6.022	0.866	0.31	0.06	25.7799	114.76	12.9	7.12	0.0997
5094	1678570200000	2023-03-11	13:30:00	7.1962	2.69079	2.04	11.754	8.09	6.391	0.828	0.6	0.08	25.7897	115.2	12.9	7.21	0.101
5095	1678571100000	2023-03-11	13:45:00	7.2162	2.69299	2.078	11.769	8.09	6.57	0.835	0.5	0.09	25.798	115.41	12.9	4.48	0.0628
5096	1678572000000	2023-03-11	14:00:00	7.2144	2.69552	2.124	11.799	8.09	6.972	0.934	0.56	0.08	25.826	115.72	12.9	7.28	0.102
5097	1678572900000	2023-03-11	14:15:00	7.2074	2.69837	2.191	11.258	8.06	6.98	1.414	0.45	0.15	25.8612	110.42	12.9	6.88	0.0964
5098	1678573800000	2023-03-11	14:30:00	7.5252	2.72243	2.259	11.441	8.07	4.982	1.456	0.26	0.15	25.8768	113.02	12.9	7.99	0.112
5099	1678574700000	2023-03-11	14:45:00	7.8399	2.74598	2.354	12.137	8.12	3.151	1.158	0.4	0.24	25.8884	120.8	12.9	6.82	0.0956
5100	1678575600000	2023-03-11	15:00:00	7.7225	2.74402	2.455	12.41	8.14	3.05	1.087	0.1	0.43	25.9552	123.26	12.9	7.51	0.105
5101	1678576500000	2023-03-11	15:15:00	7.7112	2.74049	2.573	12.264	8.13	3.009	0.894	0.15	0.06	25.9268	121.76	12.9	7.73	0.108
5102	1678577400000	2023-03-11	15:30:00	7.6383	2.73328	2.706	11.917	8.11	3.303	0.937	0.17	0.07	25.9059	118.1	12.9	7.59	0.106
5103	1678578300000	2023-03-11	15:45:00	7.5032	2.71254	2.849	12.079	8.13	4.729	0.912	0.3	0.1	25.7894	119.25	12.9	6.31	0.0883
5104	1678579200000	2023-03-11	16:00:00	7.4594	2.70426	2.981	12.314	8.14	5.858	0.901	0.29	0.05	25.7352	121.4	12.9	5.2	0.0729
5105	1678580100000	2023-03-11	16:15:00	7.4567	2.69856	3.116	12.34	8.15	6.475	0.927	0.44	0.11	25.6775	121.6	12.9	5.16	0.0723
5106	1678581000000	2023-03-11	16:30:00	7.3643	2.70657	3.267	12.132	8.12	6.492	1.041	0.53	0.18	25.8301	119.42	12.9	4.88	0.0683
5107	1678581900000	2023-03-11	16:45:00	7.2673	2.70143	3.415	11.74	8.1	7.012	1.201	0.45	0.12	25.8483	115.31	12.9	6.31	0.0884
5108	1678582800000	2023-03-11	17:00:00	7.2461	2.72619	3.565	10.848	8.03	6.453	1.279	0.84	0.14	26.125	106.67	12.9	6.93	0.097
5109	1678583700000	2023-03-11	17:15:00	7.3169	2.70167	3.723	11.55	8.09	6.532	1.157	0.57	0.1	25.8137	113.54	12.9	5.57	0.078
5110	1678584600000	2023-03-11	17:30:00	7.28	2.70551	3.876	11.432	8.07	7.207	1.016	0.84	0.11	25.8816	112.33	12.9	6.39	0.0895
5111	1678585500000	2023-03-11	17:45:00	7.2796	2.69156	4.022	11.994	8.11	7.587	0.945	0.71	0.1	25.735	117.75	12.9	3.93	0.055
5112	1678586400000	2023-03-11	18:00:00	7.2381	2.68355	4.178	12.22	8.13	8.497	0.875	0.66	0.08	25.6815	119.81	12.9	4.6	0.0644
5113	1678587300000	2023-03-11	18:15:00	7.2209	2.68178	4.317	12.29	8.14	8.533	0.933	0.72	0.08	25.6755	120.44	12.9	4.73	0.0663
5114	1678588200000	2023-03-11	18:30:00	7.2408	2.68206	4.44	12.352	8.15	8.659	0.927	0.79	0.07	25.6636	121.09	12.9	4.68	0.0655
5115	1678589100000	2023-03-11	18:45:00	7.3127	2.68471	4.529	12.414	8.16	8.238	0.979	0.83	0.43	25.6383	121.88	12.9	4.29	0.0601
5116	1678590000000	2023-03-11	19:00:00	7.3547	2.68579	4.603	12.46	8.16	8.595	1.004	0.68	0.24	25.6185	122.44	13	4.45	0.0624
5117	1678590900000	2023-03-11	19:15:00	7.3642	2.68536	4.661	12.423	8.16	8.137	0.942	0.88	0.17	25.607	122.09	12.9	2.65	0.0371
5118	1678591800000	2023-03-11	19:30:00	7.3769	2.6849	4.691	12.48	8.17	9.099	0.907	0.99	0.11	25.5927	122.68	12.9	3.67	0.0514
5119	1678592700000	2023-03-11	19:45:00	7.3812	2.68465	4.709	12.402	8.17	8.358	1.025	0.79	0.1	25.587	121.92	12.9	3.39	0.0475
5120	1678593600000	2023-03-11	20:00:00	7.368	2.68497	4.703	12.198	8.16	7.326	0.812	0.88	0.12	25.6001	119.89	12.9	2.97	0.0417
5121	1678594500000	2023-03-11	20:15:00	7.3735	2.6848	4.681	12.313	8.16	6.969	0.836	0.84	0.17	25.5943	121.03	12.9	3.2	0.0448
5122	1678595400000	2023-03-11	20:30:00	7.3737	2.68439	4.646	12.344	8.16	7.489	0.804	0.8	0.18	25.5898	121.33	12.9	4.12	0.0577
5123	1678596300000	2023-03-11	20:45:00	7.3618	2.68346	4.62	12.396	8.17	7.52	0.993	1.07	0.22	25.5889	121.81	12.9	3.13	0.0439
5124	1678597200000	2023-03-11	21:00:00	7.368	2.6864	4.565	12.15	8.15	6.264	0.78	0.63	0.1	25.615	119.42	12.9	4.25	0.0595
5125	1678598100000	2023-03-11	21:15:00	7.372	2.68766	4.506	11.969	8.14	5.722	3.074	2.23	8.61	25.6254	117.67	12.9	4.31	0.0604
5126	1678599000000	2023-03-11	21:30:00	7.3524	2.68271	4.436	12.397	8.17	7.283	1.183	0.99	0.17	25.588	121.79	12.9	3.31	0.0464
5127	1678599900000	2023-03-11	21:45:00	7.3596	2.68356	4.348	12.421	8.17	8.241	0.945	0.48	0.13	25.5916	122.05	12.9	4	0.056
5128	1678600800000	2023-03-11	22:00:00	7.3988	2.6891	4.27	12.202	8.15	6.949	0.8	0.66	0.08	25.6208	120.02	12.9	4.29	0.0601
5129	1678601700000	2023-03-11	22:15:00	7.3932	2.68847	4.185	12.231	8.16	7.93	0.865	0.74	0.08	25.6184	120.3	12.9	3.91	0.0547
5130	1678602600000	2023-03-11	22:30:00	7.38	2.68654	4.104	12.373	8.17	9.31	1.071	0.61	0.2	25.6079	121.65	12.9	3.96	0.0555
5131	1678603500000	2023-03-11	22:45:00	7.3781	2.68618	4.01	12.38	8.17	9.269	1.029	0.62	0.17	25.6056	121.71	12.9	3.55	0.0498
5132	1678604400000	2023-03-11	23:00:00	7.3604	2.68442	3.915	12.335	8.17	9.648	0.949	0.65	0.07	25.6002	121.21	12.9	3.71	0.052
5133	1678605300000	2023-03-11	23:15:00	7.3475	2.68362	3.809	12.381	8.17	9.059	1.006	0.73	0.12	25.6014	121.63	12.9	4.08	0.0572
5134	1678606200000	2023-03-11	23:30:00	7.3495	2.68384	3.701	12.26	8.16	8.59	0.888	0.67	0.09	25.6023	120.45	12.9	3.78	0.053
5135	1678607100000	2023-03-11	23:45:00	7.3213	2.68121	3.593	12.186	8.15	8.067	0.864	0.72	0.08	25.5955	119.64	12.8	4.33	0.0606
5136	1678608000000	2023-03-12	00:00:00	7.3121	2.68057	3.477	12.034	8.14	6.808	0.815	1	0.13	25.5956	118.12	12.9	3.61	0.0506
5137	1678608900000	2023-03-12	00:15:00	7.3123	2.68018	3.373	11.916	8.13	5.894	0.681	0.7	0.06	25.5914	116.95	12.9	3.4	0.0477
5138	1678609800000	2023-03-12	00:30:00	7.2957	2.67813	3.276	12.101	8.15	7.762	1.136	0.47	0.35	25.5821	118.71	12.9	3.04	0.0426
5139	1678610700000	2023-03-12	00:45:00	7.2456	2.67405	3.199	12.203	8.16	9.886	1.018	0.84	0.09	25.5764	119.58	12.9	3.66	0.0513
5140	1678611600000	2023-03-12	01:00:00	7.2682	2.67655	3.139	12.224	8.16	9.288	1.112	0.73	0.14	25.5859	119.86	12.9	3.52	0.0493
5141	1678612500000	2023-03-12	01:15:00	7.28	2.67829	3.107	12.225	8.16	9.158	1.236	0.94	0.33	25.5956	119.9	12.9	3.41	0.0478
5142	1678613400000	2023-03-12	01:30:00	7.2801	2.67843	3.106	12.134	8.16	8.129	0.935	0.5	0.17	25.597	119.01	12.9	3.91	0.0548
5143	1678614300000	2023-03-12	01:45:00	7.2667	2.67726	3.128	12.178	8.16	8.804	1.08	0.91	0.22	25.5945	119.41	12.9	3.42	0.048
5144	1678615200000	2023-03-12	02:00:00	7.2663	2.67725	3.174	12.203	8.16	8.929	1.041	0.77	0.16	25.5947	119.65	12.9	3.56	0.0499
5145	1678616100000	2023-03-12	02:15:00	7.2753	2.67787	3.227	12.22	8.16	8.977	1.214	0.75	0.26	25.5946	119.85	12.9	3.97	0.0556
5146	1678617000000	2023-03-12	02:30:00	7.2601	2.67677	3.301	12.223	8.16	9.165	1.055	0.71	0.12	25.5942	119.83	12.9	3.49	0.0489
5147	1678617900000	2023-03-12	02:45:00	7.2651	2.67707	3.389	12.212	8.16	8.51	1.005	0.89	0.22	25.5937	119.73	12.9	3.14	0.044
5148	1678618800000	2023-03-12	03:00:00	7.2495	2.67594	3.477	12.174	8.16	8.736	1.079	0.64	0.18	25.5932	119.32	12.9	2.84	0.0397
5149	1678619700000	2023-03-12	03:15:00	7.245	2.67569	3.574	12.146	8.16	9.034	1.317	0.52	0.17	25.5939	119.03	12.9	2.92	0.0409
5150	1678620600000	2023-03-12	03:30:00	7.2373	2.67524	3.672	12.208	8.16	8.951	1.11	0.66	0.09	25.5949	119.62	12.9	3.34	0.0468
5151	1678621500000	2023-03-12	03:45:00	7.2524	2.67633	3.779	12.197	8.16	8.585	1.348	0.51	0.33	25.595	119.55	12.9	3.05	0.0427
5152	1678622400000	2023-03-12	04:00:00	7.2351	2.67514	3.898	12.216	8.16	8.967	1.231	0.89	0.26	25.5953	119.69	12.9	3.22	0.0451
5153	1678623300000	2023-03-12	04:15:00	7.2491	2.67627	4.019	12.176	8.16	8.644	0.983	0.77	0.09	25.596800000000002	119.34	12.9	4.23	0.0593
5154	1678624200000	2023-03-12	04:30:00	7.234	2.67488	4.134	12.129	8.15	8.369	1.117	0.81	0.17	25.5933	118.83	12.9	3.87	0.0542
5155	1678625100000	2023-03-12	04:45:00	7.2398	2.6757	4.258	11.986	8.14	7.118	1.001	0.44	0.2	25.5975	117.45	12.8	4.32	0.0606
5156	1678626000000	2023-03-12	05:00:00	7.261	2.67797	4.373	11.846	8.13	6.298	1.054	0.45	0.2	25.6057	116.15	12.8	4.02	0.0563
5157	1678626900000	2023-03-12	05:15:00	7.261	2.67835	4.493	11.803	8.12	5.939	1.007	0.35	0.2	25.6097	115.73	12.8	3.54	0.0496
5158	1678627800000	2023-03-12	05:30:00	7.2757	2.67903	4.609	11.783	8.12	6.087	0.962	0.34	0.13	25.606	115.57	12.8	4.15	0.0582
5159	1678628700000	2023-03-12	05:45:00	7.1925	2.67073	4.716	11.741	8.12	5.204	0.769	0.44	0.08	25.5801	114.88	12.8	3.07	0.043
5160	1678629600000	2023-03-12	06:00:00	7.1323	2.66759	4.816	11.681	8.11	5.107	0.768	0.4	0.09	25.5915	114.18	12.8	3.25	0.0455
5161	1678630500000	2023-03-12	06:15:00	7.1481	2.66728	4.902	11.633	8.11	6.194	0.812	0.58	0.09	25.5765	113.74	12.8	4.93	0.0691
5162	1678631400000	2023-03-12	06:30:00	7.1775	2.66655	4.968	11.648	8.11	7.485	0.907	0.51	0.08	25.5471	113.92	12.8	5.13	0.0718
5163	1678632300000	2023-03-12	06:45:00	7.1731	2.66473	5.023	11.655	8.11	7.379	0.927	0.48	0.07	25.531	113.97	12.8	5.52	0.0772
5164	1678633200000	2023-03-12	07:00:00	7.1753	2.66693	5.058	11.64	8.11	7.54	0.884	0.44	0.04	25.5526	113.85	12.9	4.15	0.0581
5165	1678634100000	2023-03-12	07:15:00	7.1624	2.66613	5.081	11.668	8.11	7.445	0.897	0.61	0.09	25.5537	114.1	12.8	4.6	0.0644
5166	1678635000000	2023-03-12	07:30:00	7.1571	2.66645	5.072	11.729	8.11	8.042	0.913	0.48	0.05	25.561	114.69	12.9	5	0.07
5167	1678635900000	2023-03-12	07:45:00	7.1415	2.66554	5.054	11.785	8.12	8.289	0.924	0.69	0.05	25.5629	115.2	12.9	4.04	0.0566
5168	1678636800000	2023-03-12	08:00:00	7.1389	2.66507	5.017	11.809	8.12	8.049	0.868	0.49	0.06	25.5599	115.41	12.9	4.44	0.0622
5169	1678637700000	2023-03-12	08:15:00	7.1313	2.66516	4.973	11.886	8.13	7.168	0.83	0.56	0.07	25.5666	116.15	12.9	3.74	0.0524
5170	1678638600000	2023-03-12	08:30:00	7.1139	2.66383	4.904	12.031	8.14	7.981	0.942	0.6	0.1	25.5654	117.52	12.9	3.26	0.0457
5171	1678639500000	2023-03-12	08:45:00	7.1131	2.66399	4.807	12.11	8.16	8.08	0.92	0.54	0.07	25.5678	118.3	12.9	2.83	0.0396
5172	1678640400000	2023-03-12	09:00:00	7.1222	2.66474	4.698	12.178	8.16	8.37	1.205	0.7	1.09	25.569	118.98	12.9	3.07	0.043
5173	1678641300000	2023-03-12	09:15:00	7.1197	2.66479	4.567	12.217	8.16	7.84	0.872	0.61	0.08	25.5714	119.36	12.8	2.43	0.034
5174	1678642200000	2023-03-12	09:30:00	7.1385	2.66611	4.419	12.107	8.15	6.287	0.752	0.47	0.05	25.5715	118.31	12.9	2.35	0.033
5175	1678643100000	2023-03-12	09:45:00	7.1191	2.66511	4.263	12.088	8.16	7.321	0.806	0.48	0.1	25.5753	118.1	12.9	3.5	0.049
5176	1678644000000	2023-03-12	10:00:00	7.1196	2.6652	4.111	12.07	8.15	6.499	0.777	0.52	0.07	25.576	117.92	12.9	2.6	0.0364
5177	1678644900000	2023-03-12	10:15:00	7.1153	2.66471	3.94	12.11	8.16	6.838	0.785	0.79	0.1	25.574	118.31	12.9	2.26	0.0317
5178	1678645800000	2023-03-12	10:30:00	7.1319	2.66747	3.768	11.998	8.14	6.218	0.891	0.66	0.08	25.5909	117.27	12.8	2.12	0.0297
5179	1678646700000	2023-03-12	10:45:00	7.2689	2.68267	3.578	11.798	8.12	6.83	0.847	0.44	0.1	25.6496	115.72	12.8	3.8	0.0533
5180	1678647600000	2023-03-12	11:00:00	7.2564	2.68023	3.366	11.895	8.13	6.983	0.702	0.64	0.07	25.6332	116.63	12.8	3.64	0.0509
5181	1678648500000	2023-03-12	11:15:00	7.2862	2.68279	3.163	11.958	8.13	7.612	0.72	0.86	0.09	25.6383	117.33	12.8	3.03	0.0425
5182	1678649400000	2023-03-12	11:30:00	7.3235	2.68596	2.963	11.989	8.13	7.468	0.699	1.03	0.08	25.6439	117.74	12.8	3.59	0.0503
5183	1678650300000	2023-03-12	11:45:00	7.3305	2.68663	2.74	12.011	8.13	8.833	0.879	0.98	0.08	25.6459	117.98	12.8	4.02	0.0562
5184	1678651200000	2023-03-12	12:00:00	7.2781	2.68158	2.55	11.511	8.1	4.407	0.856	0.47	0.1	25.6317	112.92	12.8	4.83	0.0677
5185	1678652100000	2023-03-12	12:15:00	7.2274	2.67664	2.364	11.405	8.09	6.359	1.001	0.91	0.14	25.6174	111.74	12.8	3.39	0.0474
5186	1678653000000	2023-03-12	12:30:00	7.1342	2.66669	2.211	11.291	8.08	4.366	1.014	0.54	0.13	25.5817	110.36	12.8	2.54	0.0356
5187	1678653900000	2023-03-12	12:45:00	7.1521	2.66906	2.069	11.141	8.08	3.23	1.031	0.21	0.23	25.5934	108.95	12.8	3.54	0.0495
5188	1678654800000	2023-03-12	13:00:00	7.1646	2.67045	1.968	11.132	8.07	3.416	1.108	0.3	0.1	25.5988	108.89	12.8	3.04	0.0426
5189	1678655700000	2023-03-12	13:15:00	7.2	2.67442	1.886	11.154	8.07	4.272	1.118	0.33	0.13	25.6145	109.19	12.8	3.09	0.0432
5190	1678656600000	2023-03-12	13:30:00	7.1739	2.67229	1.845	11.303	8.08	3.341	0.883	0.2	0.1	25.6114	110.6	12.8	2.48	0.0347
5191	1678657500000	2023-03-12	13:45:00	7.1613	2.67133	1.827	11.6	8.1	4.806	1.584	1.44	0.71	25.6106	113.47	12.8	3.02	0.0423
5192	1678658400000	2023-03-12	14:00:00	7.1636	2.6671	1.828	11.794	8.11	4.431	1.079	0.3	0.07	25.5642	115.34	12.9	3.46	0.0485
5193	1678659300000	2023-03-12	14:15:00	7.1792	2.66968	1.843	11.874	8.12	4.078	0.939	0.45	0.05	25.5799	116.18	12.8	3.17	0.0444
5194	1678660200000	2023-03-12	14:30:00	7.1989	2.66935	1.875	12.162	8.15	4.373	1.051	0.25	0.09	25.5619	119.03	12.8	3.4	0.0476
5195	1678661100000	2023-03-12	14:45:00	7.2179	2.67064	1.925	12.324	8.16	4.497	1.025	0.37	0.08	25.5614	120.67	12.8	4.51	0.0632
5196	1678662000000	2023-03-12	15:00:00	7.2267	2.67238	1.992	12.409	8.17	4.657	0.957	0.3	0.06	25.5732	121.54	12.8	2.43	0.034
5197	1678662900000	2023-03-12	15:15:00	7.2304	2.67415	2.077	12.36	8.17	5.253	1.081	0.36	0.07	25.589	121.08	12.8	2.61	0.0366
5198	1678663800000	2023-03-12	15:30:00	7.2363	2.67879	2.169	12.314	8.16	5.447	1.141	0.36	0.08	25.6335	120.68	12.8	3.17	0.0444
5199	1678664700000	2023-03-12	15:45:00	7.2478	2.67982	2.281	12.21	8.16	6.323	1.313	0.3	0.09	25.6358	119.7	12.8	2.19	0.0307
5200	1678665600000	2023-03-12	16:00:00	7.2456	2.70835	2.391	11.532	8.1	6.522	1.2	0.34	0.09	25.9378	113.27	12.8	4.1	0.0575
5201	1678666500000	2023-03-12	16:15:00	7.2432	2.71845	2.521	10.913	8.06	6.436	1.122	0.5	0.05	26.046	107.26	12.8	5.93	0.083
5202	1678667400000	2023-03-12	16:30:00	7.2411	2.76665	2.653	9.876	7.94	4.882	1.068	0.31	0.08	26.5563	97.39	12.8	11.4	0.16
5203	1678668300000	2023-03-12	16:45:00	7.2452	2.77373	2.778	9.311	7.89	4.743	1.262	0.44	0.15	26.6279	91.87	12.8	11	0.154
5204	1678669200000	2023-03-12	17:00:00	7.2621	2.78207	2.915	9.243	7.87	4.87	0.992	0.49	0.13	26.703	91.28	12.8	12.4	0.173
5205	1678670100000	2023-03-12	17:15:00	7.2571	2.77433	3.056	9.592	7.89	6.251	0.82	0.51	0.1	26.625	94.67	12.8	13.5	0.189
5206	1678671000000	2023-03-12	17:30:00	7.2577	2.76793	3.223	9.762	7.9	6.171	0.781	0.64	0.09	26.5568	96.31	12.8	12.8	0.179
5207	1678671900000	2023-03-12	17:45:00	7.2522	2.7606	3.381	9.91	7.91	6.609	6.519	0.62	0.47	26.4835	97.7	12.8	12.2	0.17
5208	1678672800000	2023-03-12	18:00:00	7.2585	2.72792	3.548	10.802	8	6.122	0.899	0.45	0.23	26.1339	106.27	12.8	7.66	0.107
5209	1678673700000	2023-03-12	18:15:00	7.2632	2.69365	3.715	11.758	8.1	9.714	0.95	0.73	0.06	25.7693	115.41	12.8	4.11	0.0576
5210	1678674600000	2023-03-12	18:30:00	7.2619	2.68514	3.879	11.979	8.13	8.909	1.739	0.99	1.97	25.6807	117.5	12.8	3.46	0.0484
5211	1678675500000	2023-03-12	18:45:00	7.2697	2.68669	4.041	12.013	8.13	8.22	1.03	0.71	0.09	25.6911	117.86	12.8	3.41	0.0478
5212	1678676400000	2023-03-12	19:00:00	7.2889	2.69551	4.169	11.961	8.13	7.503	1.06	0.57	0.24	25.7695	117.47	12.8	4.07	0.057
5213	1678677300000	2023-03-12	19:15:00	7.2891	2.69642	4.282	11.815	8.12	7.141	1.02	0.41	0.6	25.779	116.04	12.8	4.45	0.0623
5214	1678678200000	2023-03-12	19:30:00	7.2889	2.69319	4.385	11.969	8.13	9.187	1.156	0.7	0.22	25.7451	117.53	12.8	4.3	0.0602
5215	1678679100000	2023-03-12	19:45:00	7.3019	2.69771	4.47	11.818	8.12	8.524	1.107	0.42	0.2	25.7829	116.12	12.7	4.51	0.0632
5216	1678680000000	2023-03-12	20:00:00	7.2995	2.69869	4.545	11.728	8.11	8.579	0.893	0.57	0.08	25.7949	115.23	12.8	4.48	0.0627
5217	1678680900000	2023-03-12	20:15:00	7.2809	2.70515	4.592	11.472	8.08	9.264	1.06	0.77	0.16	25.8768	112.73	12.8	5.75	0.0805
5218	1678681800000	2023-03-12	20:30:00	7.2747	2.70813	4.62	11.292	8.06	9.9	0.982	0.67	0.1	25.9128	110.97	12.8	7.8	0.109
5219	1678682700000	2023-03-12	20:45:00	7.2762	2.71721	4.632	10.77	8.02	8.935	1.124	0.65	0.1	26.0072	105.91	12.8	8.14	0.114
5220	1678683600000	2023-03-12	21:00:00	7.266	2.69492	4.643	11.243	8.07	7.456	0.792	0.64	0.09	25.7802	110.37	12.7	4.32	0.0605
5221	1678684500000	2023-03-12	21:15:00	7.2668	2.69204	4.63	11.509	8.09	6.298	1.282	0.46	2.16	25.7493	112.96	12.8	4.28	0.0599
5222	1678685400000	2023-03-12	21:30:00	7.2726	2.68983	4.622	11.728	8.12	8.117	0.847	0.31	0.06	25.7217	115.1	12.8	4.31	0.0604
5223	1678686300000	2023-03-12	21:45:00	7.2846	2.68791	4.6	11.668	8.11	6.457	0.823	0.3	0.14	25.6927	114.52	12.8	3.79	0.0531
5224	1678687200000	2023-03-12	22:00:00	7.2749	2.68568	4.579	11.75	8.12	6.469	0.766	0.37	0.09	25.6764	115.29	12.8	3.67	0.0514
5225	1678688100000	2023-03-12	22:15:00	7.2727	2.68565	4.534	11.788	8.12	7.403	0.828	0.53	0.11	25.6778	115.66	12.8	3.82	0.0535
5226	1678689000000	2023-03-12	22:30:00	7.2748	2.69111	4.47	11.647	8.11	6.932	0.755	0.51	0.06	25.7336	114.32	12.8	4.38	0.0614
5227	1678689900000	2023-03-12	22:45:00	7.2789	2.68689	4.422	11.475	8.1	5.765	0.787	0.39	0.13	25.6863	112.61	12.8	3.5	0.0491
5228	1678690800000	2023-03-12	23:00:00	7.269	2.68394	4.37	11.638	8.11	6.223	0.76	0.28	0.09	25.6626	114.16	12.8	4.58	0.0642
5229	1678691700000	2023-03-12	23:15:00	7.2699	2.68569	4.309	11.522	8.1	5.629	0.911	0.41	0.15	25.6804	113.04	12.8	4.02	0.0563
5230	1678692600000	2023-03-12	23:30:00	7.2898	2.68785	4.245	11.306	8.09	4.827	0.71	0.26	0.1	25.6883	110.99	12.7	3.93	0.055
5231	1678693500000	2023-03-12	23:45:00	7.2601	2.682	4.172	11.362	8.09	4.645	0.72	0.3	0.14	25.6489	111.43	12.7	3.21	0.045
5232	1678694400000	2023-03-13	00:00:00	7.2599	2.68085	4.101	11.508	8.1	5.377	0.728	0.42	0.06	25.6369	112.85	12.7	3.64	0.051
5233	1678695300000	2023-03-13	00:15:00	7.2655	2.68186	4.046	11.744	8.12	5.959	0.77	0.49	0.05	25.6434	115.18	12.8	3.11	0.0435
5234	1678696200000	2023-03-13	00:30:00	7.2738	2.68207	3.952	11.81	8.13	8.976	36.25	3.21	24.96	25.6395	115.85	12.8	2.84	0.0398
5235	1678697100000	2023-03-13	00:45:00	7.2776	2.68284	3.889	11.772	8.12	6.091	0.832	0.38	0.14	25.6448	115.49	12.8	3.13	0.0438
5236	1678698000000	2023-03-13	01:00:00	7.2764	2.6839	3.833	11.773	8.12	6.483	0.856	0.61	0.11	25.6568	115.51	12.8	3.31	0.0463
5237	1678698900000	2023-03-13	01:15:00	7.2709	2.6809	3.754	11.709	8.12	5.513	0.749	0.41	0.14	25.6295	114.84	12.7	3.1	0.0434
5238	1678699800000	2023-03-13	01:30:00	7.2843	2.68362	3.716	11.833	8.13	6.893	0.863	0.49	0.1	25.6482	116.11	12.7	2.76	0.0386
5239	1678700700000	2023-03-13	01:45:00	7.2815	2.68368	3.665	11.865	8.13	6.521	1.096	0.58	0.57	25.6509	116.42	12.7	3.51	0.0492
5240	1678701600000	2023-03-13	02:00:00	7.2799	2.68344	3.644	11.774	8.12	6.677	0.825	0.55	0.1	25.6495	115.52	12.7	2.6	0.0364
5241	1678702500000	2023-03-13	02:15:00	7.2574	2.67753	3.636	11.77	8.13	7.411	1.408	0.74	0.55	25.604	115.39	12.7	2.31	0.0323
5242	1678703400000	2023-03-13	02:30:00	7.2647	2.67835	3.642	11.411	8.1	5.037	1.07	0.42	0.3	25.6073	111.89	12.8	3.01	0.0422
5243	1678704300000	2023-03-13	02:45:00	7.2623	2.67769	3.666	11.34	8.1	4.954	0.883	0.36	0.18	25.6021	111.18	12.7	3.06	0.0428
5244	1678705200000	2023-03-13	03:00:00	7.2675	2.67998	3.712	10.937	8.06	3.122	0.624	0.26	0.1	25.6223	107.25	12.7	2.78	0.0389
5245	1678706100000	2023-03-13	03:15:00	7.2555	2.67749	3.774	11.097	8.07	3.487	0.714	0.24	0.09	25.605	108.79	12.7	0.411	0.00576
5246	1678707000000	2023-03-13	03:30:00	7.2466	2.67421	3.839	11.771	8.14	7.615	1.117	0.72	0.24	25.5771	115.35	12.7	2.52	0.0353
5247	1678707900000	2023-03-13	03:45:00	7.2479	2.67466	3.913	11.864	8.15	7.553	0.946	0.45	0.15	25.5807	116.26	12.7	2.56	0.0359
5248	1678708800000	2023-03-13	04:00:00	7.2487	2.67505	3.992	11.938	8.16	8.052	0.879	0.76	0.08	25.5843	117	12.8	1.87	0.0262
5249	1678709700000	2023-03-13	04:15:00	7.2431	2.67447	4.071	12.148	8.18	10.212	0.946	0.88	0.09	25.5823	119.04	12.8	1.7	0.0237
5250	1678710600000	2023-03-13	04:30:00	7.2404	2.67427	4.161	12.156	8.18	9.897	0.997	0.71	0.12	25.5821	119.11	12.8	2.71	0.0379
5251	1678711500000	2023-03-13	04:45:00	7.2418	2.67427	4.245	12.151	8.18	9.484	0.932	0.75	0.09	25.581	119.06	12.8	1.85	0.026
5252	1678712400000	2023-03-13	05:00:00	7.2432	2.67449	4.334	12.155	8.18	9.358	1.025	0.77	0.15	25.5823	119.11	12.9	1.88	0.0263
5253	1678713300000	2023-03-13	05:15:00	7.2439	2.67425	4.413	12.062	8.18	8.51	0.921	0.64	0.11	25.5793	118.19	12.8	1.8	0.0252
5254	1678714200000	2023-03-13	05:30:00	7.2192	2.67109	4.505	12.048	8.18	8.831	0.932	0.48	0.09	25.5643	117.98	12.8	2.15	0.0302
5255	1678715100000	2023-03-13	05:45:00	7.224	2.67202	4.593	12.012	8.18	8.011	0.843	0.59	0.05	25.5705	117.64	12.8	1.83	0.0256
5256	1678716000000	2023-03-13	06:00:00	7.2213	2.67162	4.674	11.995	8.18	7.827	0.854	0.44	0.06	25.5682	117.47	12.8	1.62	0.0227
5257	1678716900000	2023-03-13	06:15:00	7.2109	2.67069	4.755	11.986	8.17	8.42	1.4	0.52	1.1	25.566	117.35	12.8	2.48	0.0348
5258	1678717800000	2023-03-13	06:30:00	7.2075	2.67039	4.844	11.929	8.17	8.824	0.964	0.31	0.06	25.5653	116.78	12.8	2.93	0.041
5259	1678718700000	2023-03-13	06:45:00	7.2109	2.67114	4.905	11.896	8.17	8.604	0.951	0.44	0.08	25.5707	116.47	12.8	2.29	0.032
5260	1678719600000	2023-03-13	07:00:00	7.2101	2.67078	4.953	11.825	8.16	8.475	0.942	0.33	0.05	25.5674	115.77	12.8	2.45	0.0344
5261	1678720500000	2023-03-13	07:15:00	7.2104	2.67108	4.997	11.807	8.16	8.73	0.961	0.56	0.06	25.5704	115.59	12.8	2.6	0.0364
5262	1678721400000	2023-03-13	07:30:00	7.2082	2.67048	5.031	11.777	8.16	7.939	0.878	0.47	0.07	25.5657	115.3	12.8	2.19	0.0306
5263	1678722300000	2023-03-13	07:45:00	7.21	2.67062	5.056	11.724	8.15	6.7	0.797	0.39	0.06	25.5658	114.78	12.8	2.49	0.0349
5264	1678723200000	2023-03-13	08:00:00	7.2124	2.6708	5.054	11.62	8.14	5.891	0.765	0.26	0.05	25.566	113.77	12.8	1.95	0.0273
5265	1678724100000	2023-03-13	08:15:00	7.2129	2.6697	5.026	11.519	8.13	5.028	0.709	0.31	0.04	25.554	112.77	12.8	2.19	0.0307
5266	1678725000000	2023-03-13	08:30:00	7.2013	2.66912	5.002	11.617	8.14	6.418	0.841	0.3	0.04	25.5565	113.7	12.7	2.35	0.033
5267	1678725900000	2023-03-13	08:45:00	7.2037	2.66897	4.925	11.641	8.14	6.193	0.884	0.26	0.05	25.5532	113.94	12.8	2.66	0.0373
5268	1678726800000	2023-03-13	09:00:00	7.2223	2.6707	4.876	11.291	8.11	3.771	0.624	0.27	0.04	25.5576	110.57	12.8	2.23	0.0312
5269	1678727700000	2023-03-13	09:15:00	7.2259	2.67074	4.786	11.359	8.12	4.347	0.64	0.28	0.04	25.5554	111.24	12.7	3.07	0.043
5270	1678728600000	2023-03-13	09:30:00	7.2362	2.67255	4.682	11.54	8.12	4.863	0.716	0.37	0.04	25.5669	113.05	12.7	2.2	0.0309
5271	1678729500000	2023-03-13	09:45:00	7.2402	2.67305	4.554	11.528	8.12	4.695	0.65	0.37	0.05	25.5693	112.95	12.7	2.7	0.0378
5272	1678730400000	2023-03-13	10:00:00	7.224	2.66904	4.419	11.281	8.1	3.655	0.544	0.26	0.05	25.5391	110.46	12.7	2.11	0.0296
5273	1678731300000	2023-03-13	10:15:00	7.2273	2.66994	4.286	11.199	8.1	3.925	0.633	0.37	0.03	25.5462	109.67	12.7	2.29	0.0321
5274	1678732200000	2023-03-13	10:30:00	7.2297	2.67095	4.106	11.239	8.1	4.411	0.894	0.27	0.43	25.5551	110.08	12.7	2.1	0.0295
5275	1678733100000	2023-03-13	10:45:00	7.2325	2.66959	3.944	11.358	8.11	5.05	0.841	0.25	0.05	25.5388	111.24	12.8	2.43	0.0341
5276	1678734000000	2023-03-13	11:00:00	7.2467	2.67391	3.77	11.519	8.12	5.566	0.895	0.35	0.05	25.5738	112.87	12.8	1.72	0.0241
5277	1678734900000	2023-03-13	11:15:00	7.2513	2.67453	3.579	11.599	8.13	6.358	1.088	0.5	0.28	25.577	113.68	12.7	2.22	0.0311
5278	1678735800000	2023-03-13	11:30:00	7.2545	2.67343	3.384	11.725	8.14	5.666	0.894	0.41	0.09	25.5632	114.9	12.8	2.19	0.0307
5279	1678736700000	2023-03-13	11:45:00	7.2595	2.67272	3.179	11.72	8.14	5.136	0.855	0.41	0.08	25.5521	114.86	12.7	2.17	0.0305
5280	1678737600000	2023-03-13	12:00:00	7.2677	2.67259	2.972	11.677	8.14	4.72	0.785	0.26	0.06	25.5448	114.45	12.8	0.628	0.0088
5281	1678738500000	2023-03-13	12:15:00	7.2831	2.67381	2.766	11.609	8.14	4.256	0.97	0.28	0.26	25.5463	113.83	12.8	1.14	0.016
5282	1678739400000	2023-03-13	12:30:00	7.2986	2.67707	2.586	11.423	8.12	3.988	1.082	0.28	0.1	25.5693	112.07	12.7	1.72	0.0241
5283	1678740300000	2023-03-13	12:45:00	7.3038	2.67568	2.401	11.327	8.12	3.328	0.916	0.36	0.13	25.5508	111.12	12.7	0.772	0.0108
5284	1678741200000	2023-03-13	13:00:00	7.3296	2.6768	2.233	11.407	8.12	3.741	1.043	0.35	0.11	25.5436	111.97	12.7	2.03	0.0284
5285	1678742100000	2023-03-13	13:15:00	7.3264	2.68222	2.096	11.406	8.11	4.154	1.036	0.21	0.08	25.603	112	12.8	2.97	0.0417
5286	1678743000000	2023-03-13	13:30:00	7.3736	2.67783	1.971	11.535	8.13	3.145	1.051	0.24	0.09	25.5221	113.32	12.7	2.57	0.036
5287	1678743900000	2023-03-13	13:45:00	7.3514	2.68054	1.872	11.503	8.12	3.439	0.984	0.3	0.09	25.5669	112.99	12.7	1.59	0.0223
5288	1678744800000	2023-03-13	14:00:00	7.3299	2.68585	1.799	11.526	8.12	4.416	1.023	0.49	0.08	25.6386	113.21	12.9	2.75	0.0385
5289	1678745700000	2023-03-13	14:15:00	7.3144	2.69031	1.766	11.479	8.11	5.116	1.405	0.46	0.12	25.6969	112.75	12.9	3.58	0.0502
5290	1678746600000	2023-03-13	14:30:00	7.3523	2.6868	1.755	11.565	8.12	4.911	1.206	0.34	0.11	25.632	113.65	12.9	2.6	0.0364
5291	1678747500000	2023-03-13	14:45:00	7.3836	2.68623	1.745	11.64	8.13	5.157	1.219	0.46	0.14	25.6029	114.44	13.5	2.49	0.0348
5292	1678748400000	2023-03-13	15:00:00	7.3697	2.69119	1.754	11.596	8.12	4.038	1.114	0.26	0.09	25.6652	114.02	12.7	2.47	0.0346
5293	1678749300000	2023-03-13	15:15:00	7.4444	2.6893	1.776	11.665	8.13	4.066	1.072	0.48	0.1	25.5902	114.84	12.7	2.52	0.0353
5294	1678750200000	2023-03-13	15:30:00	7.4882	2.68924	1.818	11.802	8.14	3.313	1.083	0.17	0.12	25.5573	116.28	12.7	0.493	0.00691
5295	1678751100000	2023-03-13	15:45:00	7.6573	2.69926	1.879	12.103	8.16	3.775	1.245	0.36	0.17	25.5377	119.68	12.7	2.74	0.0383
5296	1678752000000	2023-03-13	16:00:00	7.6461	2.69236	1.944	12.124	8.16	3.393	0.868	0.23	0.06	25.474	119.84	12.7	2.81	0.0394
5297	1678752900000	2023-03-13	16:15:00	7.5454	2.68941	2.028	12.085	8.16	3.656	0.762	0.28	0.07	25.517	119.21	12.7	2.49	0.0348
5298	1678753800000	2023-03-13	16:30:00	7.5105	2.68931	2.132	12.132	8.16	4.132	0.72	0.32	0.05	25.5415	119.59	12.7	2.75	0.0385
5299	1678754700000	2023-03-13	16:45:00	7.4908	2.68937	2.245	12.187	8.17	4.744	0.768	0.37	0.08	25.5566	120.07	12.7	2.88	0.0404
5300	1678755600000	2023-03-13	17:00:00	7.4574	2.68888	2.373	12.246	8.17	5.211	0.839	0.38	0.1	25.576	120.6	12.7	2.81	0.0393
5301	1678756500000	2023-03-13	17:15:00	7.4395	2.6885	2.499	12.288	8.18	5.645	0.817	0.76	0.08	25.5851	120.97	12.7	2.67	0.0374
5302	1678757400000	2023-03-13	17:30:00	7.4514	2.68944	2.633	12.36	8.19	6.541	0.808	0.69	0.07	25.5861	121.7	12.7	2.4	0.0336
5303	1678758300000	2023-03-13	17:45:00	7.4318	2.688	2.782	12.406	8.19	7.089	0.862	0.79	0.11	25.5854	122.1	12.7	2.6	0.0364
5304	1678759200000	2023-03-13	18:00:00	7.436	2.68779	2.931	12.484	8.2	7.328	0.878	0.64	0.08	25.5801	122.88	12.7	2.73	0.0382
5305	1678760100000	2023-03-13	18:15:00	7.4504	2.68757	3.082	12.503	8.2	6.681	0.974	0.51	0.2	25.5671	123.09	12.7	2.43	0.034
5306	1678761000000	2023-03-13	18:30:00	7.4285	2.67254	3.242	12.405	8.19	8.564	1.006	0.32	0.08	25.426	121.95	12.7	3.48	0.0487
5307	1678761900000	2023-03-13	18:45:00	7.4468	2.68192	3.417	12.153	8.18	6.678	1.004	0.57	0.13	25.5105	119.59	12.7	2.85	0.04
5308	1678762800000	2023-03-13	19:00:00	7.3875	2.68193	3.591	12.141	8.18	7.848	1.077	0.72	0.08	25.5542	119.36	12.7	2.32	0.0326
5309	1678763700000	2023-03-13	19:15:00	7.386	2.68145	3.759	12.241	8.18	7.421	1.26	0.6	0.16	25.5502	120.33	12.7	2.71	0.038
5310	1678764600000	2023-03-13	19:30:00	7.385	2.68075	3.905	12.326	8.18	8.99	1.055	0.61	0.12	25.5436	121.15	12.7	2.71	0.038
5311	1678765500000	2023-03-13	19:45:00	7.3477	2.6809	4.04	12.034	8.17	8.027	1.352	0.72	0.16	25.5726	118.2	12.7	2.44	0.0342
5312	1678766400000	2023-03-13	20:00:00	7.3167	2.67371	4.163	12.282	8.19	7.193	0.902	0.73	0.08	25.5199	120.51	12.7	3.12	0.0437
5313	1678767300000	2023-03-13	20:15:00	7.2778	2.66422	4.274	12.26	8.18	7.981	0.809	0.43	0.07	25.4488	120.13	12.8	3.32	0.0465
5314	1678768200000	2023-03-13	20:30:00	7.2521	2.64854	4.381	11.729	8.12	7.857	0.943	0.5	0.07	25.303	114.74	12.8	6.92	0.0969
5315	1678769100000	2023-03-13	20:45:00	7.2757	2.64074	4.462	11.353	8.08	8.038	1.214	0.48	0.4	25.2038	111.06	12.7	8.9	0.125
5316	1678770000000	2023-03-13	21:00:00	7.2913	2.65775	4.546	11.523	8.1	7.801	1.06	0.44	0.07	25.371	112.88	12.8	6.72	0.0941
5317	1678770900000	2023-03-13	21:15:00	7.3091	2.66809	4.601	11.956	8.14	8.961	1.112	0.54	0.1	25.4664	117.24	12.8	4.33	0.0607
5318	1678771800000	2023-03-13	21:30:00	7.3619	2.68071	4.641	12.258	8.17	8.434	1.037	0.57	0.2	25.5599	120.43	12.8	3.03	0.0424
5319	1678772700000	2023-03-13	21:45:00	7.3619	2.68123	4.665	12.3	8.18	8.347	1.67	0.57	2.51	25.5654	120.85	12.7	2.56	0.0359
5320	1678773600000	2023-03-13	22:00:00	7.356	2.67837	4.682	12.324	8.18	7.682	0.975	0.66	0.08	25.5397	121.04	12.7	2.56	0.0358
5321	1678774500000	2023-03-13	22:15:00	7.3515	2.67551	4.702	12.344	8.18	8.385	1.292	0.45	0.79	25.513	121.2	12.9	3.78	0.053
5322	1678775400000	2023-03-13	22:30:00	7.3524	2.67648	4.694	12.26	8.18	7.726	0.911	0.61	0.15	25.5225	120.4	12.7	2.98	0.0418
5323	1678776300000	2023-03-13	22:45:00	7.35	2.67476	4.679	12.224	8.18	7.617	1.063	0.5	0.17	25.5062	120.02	12.7	3.34	0.0467
5324	1678777200000	2023-03-13	23:00:00	7.3522	2.67562	4.667	12.137	8.17	7.339	0.886	0.46	0.08	25.5136	119.17	12.7	3.57	0.05
5325	1678778100000	2023-03-13	23:15:00	7.3496	2.67546	4.651	12.069	8.16	6.919	0.838	0.34	0.06	25.5138	118.51	12.7	3.34	0.0468
5326	1678779000000	2023-03-13	23:30:00	7.3518	2.67644	4.624	12.017	8.16	6.853	1.019	0.39	0.19	25.5226	118	12.7	3.12	0.0437
5327	1678779900000	2023-03-13	23:45:00	7.3365	2.67682	4.591	11.93	8.16	6.237	1.085	0.34	1.07	25.5378	117.12	12.7	3.2	0.0448
5328	1678780800000	2023-03-14	00:00:00	7.3113	2.67511	4.553	12.077	8.17	6.161	0.884	0.32	0.1	25.5384	118.5	12.7	2.59	0.0363
5329	1678781700000	2023-03-14	00:15:00	7.2994	2.67648	4.517	12.126	8.17	5.79	0.782	0.28	0.05	25.5617	118.96	12.7	2.38	0.0333
5330	1678782600000	2023-03-14	00:30:00	7.3047	2.67625	4.466	12.068	8.17	5.611	0.766	0.31	0.05	25.5553	118.4	12.7	2.86	0.0401
5331	1678783500000	2023-03-14	00:45:00	7.2944	2.67535	4.416	12.036	8.17	5.168	0.704	0.25	0.05	25.5536	118.06	12.7	1.84	0.0258
5332	1678784400000	2023-03-14	01:00:00	7.301	2.67493	4.352	12.006	8.17	5.087	0.738	0.36	0.07	25.5442	117.77	12.8	1.72	0.0241
5333	1678785300000	2023-03-14	01:15:00	7.2876	2.67302	4.299	11.925	8.16	4.633	0.68	0.3	0.06	25.5341	116.93	12.8	2.14	0.0299
5334	1678786200000	2023-03-14	01:30:00	7.2684	2.67214	4.244	11.934	8.16	4.802	0.771	0.28	0.11	25.539	116.97	12.8	1.45	0.0204
5335	1678787100000	2023-03-14	01:45:00	7.2581	2.6728	4.185	11.946	8.16	5.074	0.681	0.23	0.07	25.5536	117.08	12.8	2.38	0.0334
5336	1678788000000	2023-03-14	02:00:00	7.2644	2.67362	4.137	11.987	8.17	5.456	0.699	0.6	0.08	25.5576	117.5	12.8	1.96	0.0274
5337	1678788900000	2023-03-14	02:15:00	7.2569	2.67308	4.074	11.98	8.17	5.235	0.802	0.24	0.24	25.5575	117.41	12.8	2.19	0.0307
5338	1678789800000	2023-03-14	02:30:00	7.2993	2.68361	4.036	11.703	8.14	6.155	0.776	0.3	0.08	25.6368	114.86	12.8	2.61	0.0366
5339	1678790700000	2023-03-14	02:45:00	7.249	2.67435	3.998	11.753	8.15	5.136	0.783	0.41	0.24	25.5767	115.18	12.8	2.59	0.0363
5340	1678791600000	2023-03-14	03:00:00	7.2343	2.67139	3.974	11.765	8.15	4.738	0.853	0.4	0.32	25.5564	115.24	12.8	2.24	0.0314
5341	1678792500000	2023-03-14	03:15:00	7.2249	2.66974	3.962	11.619	8.13	4.129	0.688	0.43	0.33	25.5459	113.78	12.7	2.51	0.0352
5342	1678793400000	2023-03-14	03:30:00	7.1838	2.66414	3.96	11.452	8.12	3.791	0.676	0.22	0.13	25.5173	112.02	12.7	3.93	0.055
5343	1678794300000	2023-03-14	03:45:00	7.1104	2.65216	3.983	11.151	8.09	3.832	0.648	0.22	0.13	25.4452	108.84	12.7	3.8	0.0532
5344	1678795200000	2023-03-14	04:00:00	7.1083	2.65072	4	11.088	8.08	3.816	0.731	0.25	0.14	25.4316	108.21	12.7	3.44	0.0482
5345	1678796100000	2023-03-14	04:15:00	7.1316	2.65383	4.04	11.024	8.07	3.115	0.644	0.23	0.08	25.4472	107.65	12.7	3.33	0.0466
5346	1678797000000	2023-03-14	04:30:00	7.1497	2.64983	4.08	11.11	8.07	3.549	0.85	0.25	0.45	25.3917	108.5	12.7	4.95	0.0694
5347	1678797900000	2023-03-14	04:45:00	7.185	2.65037	4.122	11.106	8.07	4.52	0.831	0.27	0.09	25.3715	108.52	12.7	4.27	0.0598
5348	1678798800000	2023-03-14	05:00:00	7.1827	2.65115	4.175	11.137	8.07	4.092	0.677	0.29	0.09	25.3813	108.83	12.7	5.54	0.0776
5349	1678799700000	2023-03-14	05:15:00	7.2025	2.66455	4.22	11.25	8.09	4.246	0.744	0.33	0.19	25.5078	110.08	12.7	4.05	0.0567
5350	1678800600000	2023-03-14	05:30:00	7.176	2.66065	4.269	11.163	8.08	3.849	0.664	0.21	0.08	25.4862	109.15	12.7	3.47	0.0487
5351	1678801500000	2023-03-14	05:45:00	7.1969	2.66393	4.324	11.161	8.08	4.033	0.666	0.35	0.04	25.5054	109.19	12.7	3.68	0.0516
5352	1678802400000	2023-03-14	06:00:00	7.2244	2.6713	4.38	11.016	8.08	4.396	1.065	0.2	0.15	25.5626	107.88	12.7	2.89	0.0404
5353	1678803300000	2023-03-14	06:15:00	7.2659	2.67589	4.433	11.25	8.1	5.218	1.439	0.54	1.11	25.5802	110.3	12.7	3.29	0.046
5354	1678804200000	2023-03-14	06:30:00	7.298	2.67426	4.489	11.539	8.12	4.883	0.801	0.24	0.15	25.5394	113.19	12.7	3.71	0.052
5355	1678805100000	2023-03-14	06:45:00	7.2929	2.67792	4.544	11.564	8.12	5.143	0.743	0.37	0.08	25.5816	113.45	12.7	2.9	0.0406
5356	1678806000000	2023-03-14	07:00:00	7.2805	2.67884	4.605	11.696	8.13	5.916	0.776	0.38	0.08	25.6003	114.72	12.7	2.78	0.039
5357	1678806900000	2023-03-14	07:15:00	7.2748	2.68111	4.649	11.759	8.14	6.521	1.252	0.53	0.44	25.6285	115.34	12.7	2.04	0.0286
5358	1678807800000	2023-03-14	07:30:00	7.2749	2.68053	4.684	12.083	8.16	8.088	0.818	0.43	0.04	25.6222	118.52	12.7	2.43	0.034
5359	1678808700000	2023-03-14	07:45:00	7.2773	2.68283	4.714	12.052	8.16	8.945	0.889	0.65	0.05	25.6446	118.24	12.6	1.43	0.02
5360	1678809600000	2023-03-14	08:00:00	7.2764	2.68411	4.74	11.974	8.15	9.486	0.997	0.64	0.12	25.6587	117.48	12.7	2.13	0.0298
5361	1678810500000	2023-03-14	08:15:00	7.2767	2.69184	4.752	11.614	8.13	10.061	1.019	0.53	0.05	25.7398	114.01	12.9	3.52	0.0493
5362	1678811400000	2023-03-14	08:30:00	7.2787	2.69047	4.755	11.595	8.12	8.954	1.174	0.55	0.09	25.7239	113.82	12.9	3.43	0.0481
5363	1678812300000	2023-03-14	08:45:00	7.2999	2.70784	4.752	11.263	8.09	9.488	1.046	0.45	0.07	25.8908	110.73	12.9	6.28	0.088
5364	1678813200000	2023-03-14	09:00:00	7.3048	2.70999	4.735	11.176	8.07	8.834	1.013	0.42	0.06	25.9098	109.9	12.9	5.18	0.0725
5365	1678814100000	2023-03-14	09:15:00	7.3123	2.71283	4.711	11.112	8.07	8.947	1.015	0.42	0.1	25.934	109.31	12.9	6.4	0.0896
5366	1678815000000	2023-03-14	09:30:00	7.3268	2.71968	4.659	10.96	8.05	8.831	0.986	0.44	0.05	25.9953	107.89	12.9	6.15	0.0861
5367	1678815900000	2023-03-14	09:45:00	7.3382	2.728	4.594	10.913	8.04	8.308	1.036	0.7	0.1	26.0742	107.51	12.9	4.42	0.0619
5368	1678816800000	2023-03-14	10:00:00	7.318	2.70104	4.522	11.458	8.1	8.046	0.995	0.66	0.09	25.8058	112.63	12.9	4.41	0.0618
5369	1678817700000	2023-03-14	10:15:00	7.3492	2.72613	4.436	10.87	8.05	7.822	1.035	0.49	0.11	26.0464	107.1	12.9	6.87	0.0962
5370	1678818600000	2023-03-14	10:30:00	7.3522	2.72954	4.324	10.771	8.03	6.2	1.098	0.42	0.16	26.08	106.16	12.9	5.34	0.0747
5371	1678819500000	2023-03-14	10:45:00	7.3879	2.75129	4.198	10.352	7.99	6.267	1.093	0.38	0.1	26.2819	102.24	12.7	7.03	0.0985
5372	1678820400000	2023-03-14	11:00:00	7.4587	2.78459	4.067	9.373	7.91	5.144	1.08	0.36	0.12	26.578	92.91	12.7	10.9	0.153
5373	1678821300000	2023-03-14	11:15:00	7.4625	2.78624	3.922	9.045	7.88	4.546	1.225	0.35	0.08	26.5925	89.68	12.7	11.8	0.166
5374	1678822200000	2023-03-14	11:30:00	7.4174	2.75352	3.765	10.166	7.96	5.443	1.014	0.52	0.1	26.2831	100.48	12.7	7.08	0.0992
5375	1678823100000	2023-03-14	11:45:00	7.4844	2.793	3.597	9.361	7.89	4.612	1.045	0.33	0.08	26.6468	92.89	12.7	12	0.168
5376	1678824000000	2023-03-14	12:00:00	7.4698	2.78158	3.423	9.464	7.9	5.103	1.106	0.35	0.2	26.5382	93.82	12.7	10.8	0.151
5377	1678824900000	2023-03-14	12:15:00	7.4423	2.75717	3.243	10.27	7.97	5.805	1.03	0.37	0.09	26.3028	101.58	12.7	7.9	0.111
5378	1678825800000	2023-03-14	12:30:00	7.4677	2.77236	3.06	9.98	7.94	5.601	1.094	0.45	0.15	26.443	98.86	12.7	9.98	0.14
5379	1678826700000	2023-03-14	12:45:00	7.464	2.77591	2.873	9.861	7.93	4.712	0.956	0.25	0.09	26.4833	97.7	12.7	10.9	0.153
5380	1678827600000	2023-03-14	13:00:00	7.4456	2.76596	2.702	10.326	7.97	4.971	0.975	0.34	0.14	26.3928	102.2	12.7	9.65	0.135
5381	1678828500000	2023-03-14	13:15:00	7.455	2.75751	2.526	10.628	8	6.161	1.137	0.71	0.34	26.297	105.15	12.7	8.39	0.118
5382	1678829400000	2023-03-14	13:30:00	7.475	2.75857	2.357	10.194	7.97	5.857	1.702	0.64	0.3	26.2931	100.89	12.7	8.14	0.114
5383	1678830300000	2023-03-14	13:45:00	7.5072	2.78516	2.206	9.62	7.92	5.253	1.766	0.42	0.36	26.5476	95.44	12.7	10.8	0.152
5384	1678831200000	2023-03-14	14:00:00	7.4951	2.78433	2.064	9.677	7.92	5.651	1.212	0.6	0.22	26.5482	95.99	12.7	10.6	0.149
5385	1678832100000	2023-03-14	14:15:00	7.5453	2.77245	1.94	10.087	7.96	5.168	1.351	0.36	0.1	26.3855	100.06	12.7	9.92	0.139
5386	1678833000000	2023-03-14	14:30:00	7.5897	2.76498	1.841	10.47	7.99	5.414	1.53	0.55	0.13	26.2737	103.88	12.7	8.19	0.115
5387	1678833900000	2023-03-14	14:45:00	7.8874	2.76501	1.751	10.888	8.04	3.94	1.465	0.28	0.17	26.0508	108.6	12.7	6.13	0.0859
5388	1678834800000	2023-03-14	15:00:00	8.0312	2.76737	1.7	11.482	8.08	3.196	1.428	0.16	0.09	25.9684	114.86	12.7	5.32	0.0745
5389	1678835700000	2023-03-14	15:15:00	8.2445	2.77653	1.672	11.905	8.12	2.39	1.376	0.18	0.2	25.9053	119.63	12.7	4.58	0.0642
5390	1678836600000	2023-03-14	15:30:00	8.2746	2.78127	1.657	11.982	8.13	2.3	1.13	0.11	0.08	25.9318	120.52	12.7	5.44	0.0762
5391	1678837500000	2023-03-14	15:45:00	8.3286	2.78459	1.668	12.072	8.14	2.312	1.149	0.1	0.08	25.9261	121.56	12.7	4.64	0.0651
5392	1678838400000	2023-03-14	16:00:00	8.206	2.75923	1.692	12.343	8.16	3.328	1.048	0.12	0.08	25.7558	123.8	12.7	4.2	0.0589
5393	1678839300000	2023-03-14	16:15:00	8.0531	2.73648	1.722	12.345	8.17	4.142	0.805	0.2	0.05	25.6335	123.3	12.7	2.86	0.0401
5394	1678840200000	2023-03-14	16:30:00	8.0322	2.7381	1.765	12.31	8.17	4.134	0.876	0.26	0.34	25.6656	122.91	12.7	3.26	0.0457
5395	1678841100000	2023-03-14	16:45:00	8.0101	2.73403	1.815	12.409	8.18	4.53	0.812	0.23	0.05	25.6397	123.82	12.7	2.86	0.04
5396	1678842000000	2023-03-14	17:00:00	8.0081	2.73378	1.885	12.418	8.18	4.541	0.806	0.24	0.07	25.6385	123.9	12.7	3.48	0.0488
5397	1678842900000	2023-03-14	17:15:00	7.9587	2.73095	1.97	12.287	8.17	4.722	0.832	0.21	0.07	25.6455	122.46	12.7	3.6	0.0504
5398	1678843800000	2023-03-14	17:30:00	7.8927	2.7356	2.072	11.82	8.14	4.699	0.957	0.27	0.1	25.742	117.71	12.7	4.08	0.0571
5399	1678844700000	2023-03-14	17:45:00	7.8171	2.73234	2.179	11.733	8.13	4.939	1.093	0.29	0.08	25.7638	116.65	12.7	3.5	0.049
5400	1678845600000	2023-03-14	18:00:00	7.7733	2.73534	2.304	11.816	8.13	5.567	1.036	0.34	0.07	25.8273	117.4	12.7	4.6	0.0644
5401	1678846500000	2023-03-14	18:15:00	7.7997	2.73191	2.436	11.757	8.13	5.581	1.445	0.37	1.05	25.7721	116.84	12.6	4.08	0.0571
5402	1678847400000	2023-03-14	18:30:00	7.8844	2.72788	2.578	12.106	8.16	5.096	1.195	0.24	0.16	25.668	120.47	12.8	2.9	0.0406
5403	1678848300000	2023-03-14	18:45:00	7.9824	2.73437	2.725	12.138	8.16	4.383	0.833	0.26	0.09	25.6631	121.05	12.8	4.31	0.0604
5404	1678849200000	2023-03-14	19:00:00	7.9286	2.74867	2.886	11.912	8.14	4.765	1.088	0.25	0.28	25.8506	118.8	12.8	4.7	0.0658
5405	1678850100000	2023-03-14	19:15:00	7.7654	2.73226	3.05	11.943	8.14	5.916	0.824	0.47	0.05	25.8009	118.64	12.8	5.15	0.0721
5406	1678851000000	2023-03-14	19:30:00	7.7388	2.7278	3.213	12.011	8.15	6.332	0.808	0.33	0.07	25.7741	119.2	12.7	4.57	0.064
5407	1678851900000	2023-03-14	19:45:00	7.7197	2.72425	3.383	11.979	8.14	6.617	1.048	0.47	0.25	25.7512	118.82	12.7	4.38	0.0614
5408	1678852800000	2023-03-14	20:00:00	7.7134	2.71955	3.547	11.929	8.14	6.456	1.249	0.31	0.9	25.7069	118.27	13.3	4.21	0.059
5409	1678853700000	2023-03-14	20:15:00	7.7001	2.71429	3.716	11.921	8.14	6.572	0.989	0.42	0.25	25.6619	118.12	12.8	4.61	0.0646
5410	1678854600000	2023-03-14	20:30:00	7.6954	2.70992	3.878	11.909	8.14	6.297	0.907	0.35	0.1	25.6199	117.95	12.8	5.01	0.0702
5411	1678855500000	2023-03-14	20:45:00	7.64	2.6895	4.033	11.746	8.12	6.209	0.93	0.3	0.07	25.448	116.06	12.7	5.4	0.0756
5412	1678856400000	2023-03-14	21:00:00	7.6397	2.68879	4.174	11.729	8.13	6.564	0.937	0.31	0.09	25.4407	115.89	12.8	4.67	0.0654
5413	1678857300000	2023-03-14	21:15:00	7.5696	2.67438	4.294	11.63	8.11	6.122	0.861	0.24	0.04	25.3417	114.65	12.7	6.09	0.0853
5414	1678858200000	2023-03-14	21:30:00	7.5759	2.6772	4.409	11.649	8.11	6.454	0.92	0.28	0.06	25.3665	114.87	12.7	6.46	0.0904
5415	1678859100000	2023-03-14	21:45:00	7.6393	2.69114	4.512	11.805	8.13	6.77	2.676	0.37	1.27	25.4654	116.66	12.7	4.92	0.0689
5416	1678860000000	2023-03-14	22:00:00	7.6392	2.69189	4.597	11.701	8.12	6.644	1.174	0.43	0.33	25.4731	115.63	12.7	5.16	0.0723
5417	1678860900000	2023-03-14	22:15:00	7.6285	2.69186	4.664	11.806	8.13	7.007	1	0.43	0.11	25.4806	116.64	12.7	4.94	0.0692
5418	1678861800000	2023-03-14	22:30:00	7.6459	2.71225	4.713	11.812	8.13	7.04	0.967	0.58	0.17	25.6801	116.9	12.7	4.28	0.0599
5419	1678862700000	2023-03-14	22:45:00	7.6373	2.7282	4.753	11.766	8.12	7.657	1.149	0.49	0.2	25.8528	116.56	12.7	5.61	0.0785
5420	1678863600000	2023-03-14	23:00:00	7.6376	2.72971	4.777	11.759	8.12	8.12	0.924	0.87	0.13	25.8683	116.5	12.7	5.8	0.0812
5421	1678864500000	2023-03-14	23:15:00	7.6332	2.72941	4.801	11.85	8.13	7.165	0.936	0.37	0.18	25.8684	117.39	12.7	5.78	0.0809
5422	1678865400000	2023-03-14	23:30:00	7.6492	2.70444	4.816	11.931	8.14	6.974	0.832	0.36	0.04	25.5964	118.03	12.7	4.8	0.0673
5423	1678866300000	2023-03-14	23:45:00	7.6476	2.70426	4.836	11.925	8.14	6.597	0.788	0.31	0.04	25.5957	117.97	12.7	4.53	0.0635
5424	1678867200000	2023-03-15	00:00:00	7.5968	2.68604	4.843	11.63	8.12	5.512	0.785	0.24	0.04	25.4431	114.8	12.6	5.75	0.0805
5425	1678868100000	2023-03-15	00:15:00	7.6349	2.70236	4.84	11.605	8.11	5.303	0.803	0.21	0.04	25.5853	114.76	12.6	4.72	0.0662
5426	1678869000000	2023-03-15	00:30:00	7.6431	2.70221	4.827	11.642	8.11	5.828	0.832	0.26	0.07	25.5777	115.14	12.6	5.21	0.073
5427	1678869900000	2023-03-15	00:45:00	7.715	2.71804	4.81	11.757	8.12	6.554	0.867	0.29	0.09	25.6895	116.55	12.6	4.95	0.0693
5428	1678870800000	2023-03-15	01:00:00	7.717	2.71852	4.796	11.764	8.12	6.347	0.816	0.32	0.04	25.693	116.64	12.6	4.98	0.0697
5429	1678871700000	2023-03-15	01:15:00	7.7108	2.72025	4.764	11.705	8.11	6.157	0.814	0.27	0.04	25.7156	116.04	12.6	4.98	0.0697
5430	1678872600000	2023-03-15	01:30:00	7.682	2.71544	4.736	11.671	8.11	6.324	0.86	0.44	0.06	25.6868	115.62	12.8	4.94	0.0692
5431	1678873500000	2023-03-15	01:45:00	7.6109	2.697	4.688	11.633	8.11	6.273	0.856	0.32	0.04	25.547	114.94	12.6	4.91	0.0688
5432	1678874400000	2023-03-15	02:00:00	7.5967	2.69052	4.642	11.602	8.11	6.065	0.889	0.25	0.05	25.4899	114.54	12.6	4.89	0.0685
5433	1678875300000	2023-03-15	02:15:00	7.5961	2.6912	4.597	11.598	8.11	6.002	0.867	0.27	0.03	25.4975	114.52	12.6	5.29	0.074
5434	1678876200000	2023-03-15	02:30:00	7.5921	2.68814	4.553	11.587	8.1	5.991	0.958	0.33	0.06	25.4686	114.38	12.6	4.85	0.0679
5435	1678877100000	2023-03-15	02:45:00	7.5723	2.68238	4.511	11.556	8.1	6.11	0.874	0.28	0.04	25.423	114	12.6	4.93	0.069
5436	1678878000000	2023-03-15	03:00:00	7.5587	2.67672	4.468	11.515	8.1	6.103	0.923	0.26	0.08	25.3739	113.5	12.6	4.86	0.068
5437	1678878900000	2023-03-15	03:15:00	7.5183	2.66948	4.412	11.498	8.1	6.022	0.877	0.35	0.04	25.3279	113.2	12.6	5.2	0.0728
5438	1678879800000	2023-03-15	03:30:00	7.5172	2.66963	4.367	11.473	8.1	6.135	0.914	0.26	0.11	25.3303	112.96	12.6	4.64	0.065
5439	1678880700000	2023-03-15	03:45:00	7.5253	2.67036	4.338	11.412	8.09	6.316	0.957	0.37	0.14	25.332	112.38	12.6	4.6	0.0645
5440	1678881600000	2023-03-15	04:00:00	7.5493	2.67828	4.292	11.451	8.09	6.566	0.937	0.31	0.1	25.3972	112.87	12.6	5.37	0.0752
5441	1678882500000	2023-03-15	04:15:00	7.5089	2.6726	4.27	11.342	8.08	5.911	0.96	0.17	0.11	25.3674	111.67	12.7	5.06	0.0709
5442	1678883400000	2023-03-15	04:30:00	7.5109	2.67271	4.257	11.282	8.08	5.8	0.887	0.28	0.05	25.3671	111.07	12.7	5.07	0.071
5443	1678884300000	2023-03-15	04:45:00	7.5126	2.67461	4.245	11.396	8.09	6.341	0.906	0.29	0.08	25.3857	112.23	12.7	4.78	0.0669
5444	1678885200000	2023-03-15	05:00:00	7.6106	2.69803	4.252	11.599	8.1	6.068	0.865	0.29	0.06	25.5582	114.62	12.7	4.74	0.0664
5445	1678886100000	2023-03-15	05:15:00	7.606	2.69675	4.266	11.642	8.11	5.948	0.85	0.31	0.05	25.5482	115.02	12.7	4.45	0.0623
5446	1678887000000	2023-03-15	05:30:00	7.4975	2.67184	4.277	11.503	8.1	6.011	0.927	0.46	0.11	25.3678	113.23	12.7	5.09	0.0713
5447	1768347900000	2026-01-13	15:45:00	8.779	2.403	2.965	9.806	2.7	0.991	0.672	0.03	0.06	21.772	97.11	11.2	28.2	0.396
5448	1678887900000	2023-03-15	05:45:00	7.5091	2.67508	4.291	11.505	8.1	5.84	0.869	0.26	0.05	25.3931	113.3	12.7	4.58	0.0642
5449	1678888800000	2023-03-15	06:00:00	7.4946	2.67257	4.326	11.502	8.1	5.986	0.897	0.23	0.06	25.3775	113.21	12.7	4.36	0.0611
5450	1678889700000	2023-03-15	06:15:00	7.4803	2.66986	4.362	11.491	8.1	6.508	0.871	0.41	0.04	25.3596	113.06	12.7	4.65	0.0651
5451	1678890600000	2023-03-15	06:30:00	7.4748	2.66991	4.394	11.487	8.1	6.846	0.849	0.4	0.05	25.3641	113.01	12.7	4.54	0.0636
5452	1678891500000	2023-03-15	06:45:00	7.4851	2.67128	4.41	11.469	8.1	6.669	0.837	0.38	0.06	25.3709	112.86	12.7	4.33	0.0607
5453	1678892400000	2023-03-15	07:00:00	7.4867	2.67191	4.438	11.456	8.1	6.54	0.836	0.34	0.05	25.3763	112.74	12.7	5.35	0.0749
5454	1678893300000	2023-03-15	07:15:00	7.4942	2.67396	4.468	11.485	8.1	6.339	0.831	0.28	0.04	25.3923	113.06	12.7	4.59	0.0643
5455	1678894200000	2023-03-15	07:30:00	7.4998	2.67471	4.502	11.436	8.1	6.119	0.818	0.4	0.05	25.3959	112.59	12.7	3.91	0.0547
5456	1678895100000	2023-03-15	07:45:00	7.6245	2.75744	4.526	10.541	8.01	4.852	0.934	0.36	0.06	26.1676	104.61	12.8	8.02	0.112
5457	1678896000000	2023-03-15	08:00:00	7.5268	2.67951	4.545	11.085	8.07	5.138	0.965	0.34	0.06	25.4263	109.23	12.7	4.21	0.059
5458	1678896900000	2023-03-15	08:15:00	7.51	2.69673	4.56	11.202	8.07	5.123	0.912	0.37	0.06	25.6185	110.51	12.7	4.17	0.0585
5459	1678897800000	2023-03-15	08:30:00	7.4877	2.6742	4.585	11.239	8.08	5.561	0.951	0.31	0.15	25.3994	110.64	12.9	4.77	0.0668
5460	1678898700000	2023-03-15	08:45:00	7.4948	2.67527	4.595	11.561	8.1	5.915	0.856	0.28	0.06	25.4055	113.82	12.7	4.2	0.0589
5461	1678899600000	2023-03-15	09:00:00	7.5061	2.67826	4.585	11.516	8.1	5.053	0.886	0.3	0.04	25.4285	113.43	12.7	3.98	0.0557
5462	1678900500000	2023-03-15	09:15:00	7.5042	2.6775	4.582	11.542	8.1	5.639	0.787	0.29	0.05	25.4219	113.66	12.8	4.39	0.0615
5463	1678901400000	2023-03-15	09:30:00	7.6109	2.7692	4.569	10.683	8.01	5.724	0.874	0.41	0.07	26.3008	106.07	12.7	3.83	0.0536
5464	1678902300000	2023-03-15	09:45:00	7.603	2.77455	4.554	10.062	7.97	5.093	0.875	0.47	0.07	26.3627	99.93	12.8	9.73	0.136
5465	1678903200000	2023-03-15	10:00:00	7.5625	2.77985	4.53	9.941	7.95	5.034	0.856	0.29	0.05	26.4489	98.69	12.8	10.4	0.146
5466	1678904100000	2023-03-15	10:15:00	7.5883	2.81248	4.486	9.397	7.9	4.847	0.843	0.27	0.07	26.7712	93.54	12.8	12.4	0.174
5467	1678905000000	2023-03-15	10:30:00	7.5926	2.81842	4.441	9.311	7.88	5.086	0.905	0.39	0.09	26.8302	92.73	12.8	13.4	0.187
5468	1678905900000	2023-03-15	10:45:00	7.6071	2.82621	4.382	9.184	7.86	4.961	0.885	0.31	0.09	26.9008	91.54	12.9	13.3	0.187
5469	1678906800000	2023-03-15	11:00:00	7.632	2.83382	4.309	9.065	7.85	4.933	0.887	0.38	0.07	26.9613	90.44	12.8	14.5	0.203
5470	1678907700000	2023-03-15	11:15:00	7.684	2.84832	4.219	8.779	7.82	4.311	0.993	0.26	0.09	27.073	87.76	12.7	14.5	0.204
5471	1678908600000	2023-03-15	11:30:00	7.6918	2.8447	4.113	8.751	7.82	4.643	0.976	0.36	0.1	27.029	87.47	12.6	14.7	0.206
5472	1678909500000	2023-03-15	11:45:00	7.6686	2.83431	4.003	9.056	7.84	4.62	0.961	0.36	0.19	26.9382	90.42	12.7	13.6	0.191
5473	1678910400000	2023-03-15	12:00:00	7.6565	2.80042	3.871	9.7	7.9	4.676	0.878	0.24	0.07	26.5929	96.6	12.6	11.3	0.159
5474	1678911300000	2023-03-15	12:15:00	7.6465	2.77064	3.735	10.552	7.99	5.365	0.841	0.38	0.11	26.2893	104.84	12.6	7.52	0.105
5475	1678912200000	2023-03-15	12:30:00	7.6424	2.78209	3.579	10.461	7.98	4.835	0.854	0.37	0.08	26.4121	104.03	12.7	9.11	0.128
5476	1678913100000	2023-03-15	12:45:00	13.013	-0.00004	3.264	11.168	8.22	4.745	0.926	0.4	0.06	0	101.13	13.8	9.57	0.134
5477	1678914000000	2023-03-15	13:00:00	8.1186	0.03714	3.197	12.588	8.3	4.758	0.886	0.27	0.12	0.2656	108	13.8	8.81	0.123
5478	1678914900000	2023-03-15	13:15:00	7.8619	0.17408	3.024	12.529	8.35	4.266	2.384	0.36	0.19	1.3403	106.26	13.8	6.94	0.0972
5479	1678915800000	2023-03-15	13:30:00	7.803	0.59491	2.853	11.891	8.33	4.176	1.739	0.41	0.16	4.9458	103.04	13.8	6	0.0841
5480	1678916700000	2023-03-15	13:45:00	7.7382	2.17517	2.682	10.653	8.31	4.157	1.635	0.32	0.16	20.1081	101.83	13.8	5.35	0.0749
5481	1678917600000	2023-03-15	14:00:00	7.686	2.77587	2.511	10.26	8.2	4.387	1.185	0.33	0.1	26.3146	102.06	13.8	8.89	0.124
5482	1768348800000	2026-01-13	16:00:00	8.825	2.408	2.8	9.777	2.69	0.726	0.504	0.03	0.04	21.793	96.94	11.2	28.2	0.395
5483	1678918500000	2023-03-15	14:15:00	7.6891	2.77976	2.352	10.207	8.19	3.512	1.47	0.31	0.09	26.3529	101.56	13.8	8.65	0.121
5484	1678919400000	2023-03-15	14:30:00	7.7248	2.78113	2.203	10.124	8.17	3.346	1.556	0.3	0.14	26.3402	100.82	13.7	7.99	0.112
5485	1678920300000	2023-03-15	14:45:00	7.7589	2.77472	2.061	10.389	8.18	3.508	1.315	0.25	0.12	26.2477	103.47	13.8	7.66	0.107
5486	1678921200000	2023-03-15	15:00:00	7.8405	2.74824	1.935	11.07	8.22	3.799	0.977	0.31	0.06	25.9116	110.22	13.7	7.2	0.101
5487	1678922100000	2023-03-15	15:15:00	7.9774	2.73679	1.816	11.862	8.28	3.756	0.951	0.21	0.06	25.6921	118.28	13.8	4.75	0.0666
5488	1678923000000	2023-03-15	15:30:00	7.9495	2.74536	1.725	11.903	8.3	3.981	0.867	0.39	0.1	25.8013	118.72	13.8	4.35	0.061
5489	1678923900000	2023-03-15	15:45:00	7.9682	2.74861	1.645	11.875	8.3	5.213	0.876	0.54	0.11	25.8212	118.52	13.8	3.39	0.0475
5490	1678924800000	2023-03-15	16:00:00	7.9848	2.74693	1.587	11.752	8.3	4.632	0.875	0.34	0.09	25.7915	117.3	13.8	3.97	0.0556
5491	1678925700000	2023-03-15	16:15:00	7.955	2.73677	1.549	10.964	8.25	4.103	1.627	0.16	0.31	25.7085	109.29	13.8	3.55	0.0497
5492	1678926600000	2023-03-15	16:30:00	8.0146	2.7408	1.531	10.963	8.24	3.429	1.573	0.16	0.35	25.7064	109.43	13.8	3.16	0.0443
5493	1678927500000	2023-03-15	16:45:00	8.2782	2.74738	1.528	10.834	8.23	3.515	2.28	0.31	0.26	25.5817	108.71	13.8	3.37	0.0472
5494	1678928400000	2023-03-15	17:00:00	8.2336	2.74366	1.539	10.459	8.21	5.827	4.692	0.32	0.57	25.5759	104.85	13.8	0.476	0.00667
5495	1678929300000	2023-03-15	17:15:00	8.3529	2.74135	1.557	10.791	8.22	4.126	3.09	0.28	0.34	25.4657	108.39	13.8	-0.0778	-0.00109
5496	1678930200000	2023-03-15	17:30:00	8.3152	2.76299	1.594	11.093	8.24	4.055	2.111	0.3	0.12	25.7147	111.52	13.8	2.04	0.0285
5497	1678931100000	2023-03-15	17:45:00	8.3264	2.76015	1.642	11.299	8.25	3.865	1.568	0.28	0.12	25.6773	113.58	13.8	3.68	0.0515
5498	1678932000000	2023-03-15	18:00:00	8.2412	2.76593	1.699	11.298	8.26	3.995	1.531	0.24	0.43	25.7989	113.45	13.8	3.66	0.0512
5499	1678932900000	2023-03-15	18:15:00	8.1842	2.77033	1.79	11.321	8.26	4.138	1.266	0.29	0.08	25.8859	113.6	13.8	4.5	0.063
5500	1678933800000	2023-03-15	18:30:00	8.1747	2.77222	1.887	11.51	8.27	5.167	1.187	0.39	0.1	25.9124	115.49	13.8	4.94	0.0692
5501	1678934700000	2023-03-15	18:45:00	8.1355	2.77716	1.995	11.576	8.28	5.47	1.3	0.36	0.1	25.9922	116.1	13.8	4.6	0.0645
5502	1678935600000	2023-03-15	19:00:00	8.123	2.77929	2.12	11.595	8.28	5.635	1.188	0.28	0.08	26.0233	116.28	13.8	3.89	0.0545
5503	1678936500000	2023-03-15	19:15:00	8.1027	2.78222	2.25	11.573	8.28	5.887	1.267	0.33	0.26	26.0686	116.04	13.8	5.42	0.076
5504	1678937400000	2023-03-15	19:30:00	8.0323	2.80202	2.384	11.017	8.25	5.794	1.162	0.33	0.09	26.3256	110.47	13.8	6.62	0.0927
5505	1678938300000	2023-03-15	19:45:00	8.0439	2.79714	2.527	11.198	8.25	6.036	1.147	0.55	0.11	26.2663	112.27	13.8	5.7	0.0798
5506	1678939200000	2023-03-15	20:00:00	7.992	2.8394	2.67	10.319	8.2	4.743	1.486	0.36	0.13	26.7434	103.67	13.8	7.45	0.104
5507	1678940100000	2023-03-15	20:15:00	8.0575	2.76757	2.839	11.614	8.26	4.083	1.49	0.35	0.29	25.9506	116.25	13.8	4.72	0.0661
5508	1678941000000	2023-03-15	20:30:00	7.9199	2.75315	3.012	10.78	8.25	4.275	1.342	0.33	0.18	25.9033	107.53	13.8	6.57	0.092
5509	1678941900000	2023-03-15	20:45:00	7.9287	2.86674	3.186	8.955	8.1	3.554	1.351	0.35	0.08	27.076	90.02	13.8	12	0.169
5510	1678942800000	2023-03-15	21:00:00	7.9581	2.89106	3.365	8.059	8.02	3.181	1.4	0.37	0.11	27.3064	81.19	13.8	18.4	0.258
5511	1678943700000	2023-03-15	21:15:00	7.9702	2.7934	3.538	10.463	8.13	5.655	1.243	0.32	0.18	26.2825	104.74	13.8	7.69	0.108
5512	1678944600000	2023-03-15	21:30:00	7.9991	2.75353	3.707	11.64	8.25	5.705	0.96	0.3	0.07	25.8484	116.27	13.8	4.03	0.0565
5513	1678945500000	2023-03-15	21:45:00	7.9424	2.75396	3.869	11.621	8.28	5.716	1.051	0.24	0.06	25.8947	115.97	13.8	5.3	0.0742
5514	1678946400000	2023-03-15	22:00:00	7.9167	2.763	4.018	11.421	8.28	5.654	1.075	0.33	0.12	26.0073	113.99	13.8	5.38	0.0754
5515	1678947300000	2023-03-15	22:15:00	7.9885	2.86586	4.156	8.867	8.14	3.607	1.442	0.35	0.11	27.0203	89.22	13.8	9.31	0.13
5516	1678948200000	2023-03-15	22:30:00	7.9314	2.78256	4.28	10.893	8.2	6.011	1.12	0.34	0.09	26.1989	108.89	13.8	4.17	0.0585
5517	1678949100000	2023-03-15	22:45:00	7.94	2.77733	4.399	10.997	8.23	5.781	1.045	0.43	0.08	26.1383	109.9	13.8	7.4	0.104
5518	1678950000000	2023-03-15	23:00:00	7.9315	2.76629	4.512	11.305	8.25	5.743	0.994	0.5	0.15	26.0302	112.88	13.8	8.09	0.113
5519	1678950900000	2023-03-15	23:15:00	7.922	2.75917	4.603	11.391	8.27	5.828	1.021	0.63	0.13	25.9635	113.67	13.8	4.52	0.0633
5520	1678951800000	2023-03-15	23:30:00	7.8611	2.74281	4.684	11.297	8.27	4.933	0.818	0.2	0.05	25.839	112.48	13.8	5.06	0.0709
5521	1678952700000	2023-03-15	23:45:00	7.8591	2.74411	4.748	11.249	8.27	5.238	0.896	0.23	0.1	25.854	112.01	13.8	4.96	0.0695
5522	1678953600000	2023-03-16	00:00:00	7.8658	2.74868	4.795	11.325	8.28	5.347	0.812	0.24	0.05	25.8964	112.81	13.8	4.75	0.0665
5523	1678954500000	2023-03-16	00:15:00	7.9095	2.76878	4.836	11.313	8.27	5.741	0.898	0.35	0.06	26.0722	112.94	13.8	6.18	0.0865
5524	1678955400000	2023-03-16	00:30:00	7.9067	2.76812	4.86	11.267	8.27	6.056	0.826	0.38	0.06	26.0675	112.47	13.8	5.78	0.081
5525	1678956300000	2023-03-16	00:45:00	7.8843	2.76915	4.885	11.274	8.27	6.791	0.913	0.48	0.08	26.0949	112.49	13.8	6.3	0.0882
5526	1678957200000	2023-03-16	01:00:00	7.7855	2.75621	4.907	11.376	8.27	7.328	0.921	0.56	0.12	26.0341	113.21	13.8	5.15	0.0721
5527	1678958100000	2023-03-16	01:15:00	7.7947	2.76049	4.918	11.284	8.27	5.002	1.299	0.32	0.1	26.0718	112.34	13.8	5.57	0.078
5528	1678959000000	2023-03-16	01:30:00	7.7785	2.75971	4.914	11.325	8.27	7.459	1.025	0.66	0.18	26.0757	112.72	13.8	4.71	0.0659
5529	1678959900000	2023-03-16	01:45:00	7.7791	2.76223	4.909	11.288	8.27	7.344	0.943	0.67	0.1	26.1016	112.37	13.8	6.25	0.0875
5530	1678960800000	2023-03-16	02:00:00	7.7795	2.76143	4.89	11.291	8.27	6.855	0.968	0.69	0.11	26.093	112.4	13.8	5.5	0.077
5531	1678961700000	2023-03-16	02:15:00	7.6963	2.76502	4.862	10.817	8.25	7.132	1.093	0.61	0.13	26.1926	107.55	13.8	6.21	0.0869
5532	1678962600000	2023-03-16	02:30:00	7.7081	2.75977	4.834	11.129	8.25	6.11	1.09	0.4	0.16	26.1291	110.63	13.8	5.66	0.0792
5533	1678963500000	2023-03-16	02:45:00	7.7775	2.76139	4.796	11.076	8.25	6.282	0.963	0.42	0.08	26.0941	110.25	13.8	5.79	0.0811
5534	1678964400000	2023-03-16	03:00:00	7.7344	2.76957	4.755	10.821	8.24	6.483	1.069	0.64	0.11	26.2115	107.69	13.8	5.65	0.0792
5535	1678965300000	2023-03-16	03:15:00	7.7834	2.75801	4.703	11.01	8.24	6.09	1.015	0.69	0.16	26.0545	109.58	13.8	5.77	0.0808
5536	1678966200000	2023-03-16	03:30:00	7.6899	2.75883	4.645	11.185	8.25	7.409	0.942	0.58	0.11	26.133	111.15	13.8	5.82	0.0815
5537	1678967100000	2023-03-16	03:45:00	7.687	2.7677	4.581	10.787	8.23	6.426	1.213	0.49	0.17	26.2277	107.24	13.8	6.67	0.0934
5538	1678968000000	2023-03-16	04:00:00	7.8392	2.77336	4.523	10.844	8.23	5.163	0.842	0.27	0.06	26.1724	108.15	13.8	6.23	0.0873
5539	1678968900000	2023-03-16	04:15:00	7.8124	2.77054	4.467	10.987	8.24	5.642	0.885	0.51	0.06	26.1632	109.5	13.8	5.17	0.0724
5540	1678969800000	2023-03-16	04:30:00	7.8174	2.7761	4.414	10.799	8.23	7.008	0.928	0.8	0.22	26.2173	107.67	13.8	6.25	0.0875
5541	1678970700000	2023-03-16	04:45:00	7.7478	2.76454	4.363	10.793	8.23	5.479	1.13	0.38	0.14	26.1492	107.4	13.8	5.92	0.083
5542	1678971600000	2023-03-16	05:00:00	7.8394	2.7879	4.298	10.458	8.21	5.275	0.986	0.43	0.07	26.3235	104.4	13.8	6.48	0.0907
5543	1678972500000	2023-03-16	05:15:00	7.7623	2.76578	4.256	10.455	8.2	4.168	1.119	0.31	0.09	26.1513	104.07	13.8	5.53	0.0774
5544	1678973400000	2023-03-16	05:30:00	7.7673	2.76722	4.217	10.577	8.21	4.424	0.919	0.36	0.12	26.1626	105.31	13.8	5.66	0.0792
5545	1678974300000	2023-03-16	05:45:00	7.7827	2.77134	4.19	10.519	8.2	4.875	1.043	0.4	0.06	26.1939	104.79	13.8	6.02	0.0844
5546	1678975200000	2023-03-16	06:00:00	7.788	2.76755	4.163	10.49	8.2	4.585	1.024	0.61	0.08	26.1506	104.47	13.8	5.47	0.0766
5547	1678976100000	2023-03-16	06:15:00	7.8259	2.76689	4.142	10.83	8.22	5.698	0.836	0.72	0.06	26.1153	107.94	13.8	5.47	0.0767
5548	1678977000000	2023-03-16	06:30:00	7.7568	2.76886	4.129	10.333	8.2	4.283	1.391	0.36	0.18	26.1875	102.88	13.8	5.79	0.0812
5549	1678977900000	2023-03-16	06:45:00	7.8012	2.76602	4.132	10.356	8.19	4.534	1.135	0.46	0.16	26.1247	103.16	13.8	6.07	0.0851
5550	1678978800000	2023-03-16	07:00:00	7.8457	2.76744	4.14	10.128	8.18	3.345	0.732	0.36	0.07	26.1062	100.97	13.8	5.69	0.0797
5551	1678979700000	2023-03-16	07:15:00	7.8103	2.77411	4.157	10.03	8.17	3.495	1.524	0.36	0.13	26.202	99.99	13.8	6.3	0.0882
5552	1678980600000	2023-03-16	07:30:00	7.8465	2.78987	4.171	10.042	8.16	4.643	0.907	0.56	0.07	26.3386	100.28	13.8	7.7	0.108
5553	1678981500000	2023-03-16	07:45:00	7.8507	2.78977	4.184	10.101	8.16	4.605	1.073	0.44	0.12	26.3344	100.87	13.8	7.35	0.103
5554	1678982400000	2023-03-16	08:00:00	7.8568	2.76599	4.196	10.571	8.19	5.04	0.712	0.49	0.06	26.0829	105.41	13.8	5.68	0.0796
5555	1678983300000	2023-03-16	08:15:00	7.8452	2.76702	4.212	10.442	8.19	3.503	1.14	0.39	0.09	26.1023	104.11	13.8	5.01	0.0702
5556	1678984200000	2023-03-16	08:30:00	7.8641	2.77952	4.225	9.944	8.17	4.314	0.934	0.25	0.09	26.2178	99.26	13.8	6.07	0.085
5557	1678985100000	2023-03-16	08:45:00	7.8339	2.78782	4.243	9.663	8.15	4.23	1.68	0.33	0.16	26.3268	96.45	13.8	6.88	0.0964
5558	1678986000000	2023-03-16	09:00:00	7.8176	2.80368	4.263	9.632	8.13	4.524	1.087	0.32	0.15	26.5042	96.22	13.8	7.99	0.112
5559	1678986900000	2023-03-16	09:15:00	7.8195	2.80285	4.29	9.584	8.12	5.282	1.039	0.3	0.12	26.494	95.74	13.8	6.69	0.0937
5560	1678987800000	2023-03-16	09:30:00	7.8281	2.7601	4.303	10.523	8.17	3.644	0.726	0.28	0.08	26.0431	104.83	13.8	6.03	0.0845
5561	1678988700000	2023-03-16	09:45:00	7.8524	2.77054	4.32	10.44	8.18	4.745	1.17	0.57	0.14	26.1333	104.12	13.8	6.41	0.0898
5562	1678989600000	2023-03-16	10:00:00	7.8324	2.78445	4.335	10.26	8.17	4.44	1.039	0.33	0.15	26.2929	102.39	13.8	7.32	0.103
5563	1678990500000	2023-03-16	10:15:00	7.8214	2.76236	4.351	10.461	8.18	4.093	0.897	0.31	0.09	26.0715	104.22	13.8	6.97	0.0976
5564	1678991400000	2023-03-16	10:30:00	7.8228	2.7618	4.355	10.697	8.19	3.494	0.909	0.27	0.09	26.0647	106.57	13.8	6.26	0.0877
5565	1678992300000	2023-03-16	10:45:00	7.8303	2.77131	4.35	11.07	8.22	4.211	1.012	0.24	0.12	26.1578	110.38	13.8	6.45	0.0904
5566	1678993200000	2023-03-16	11:00:00	7.8334	2.76425	4.326	11.346	8.25	4.736	0.913	0.42	0.1	26.0822	113.08	13.8	5.82	0.0815
5567	1678994100000	2023-03-16	11:15:00	7.842	2.76539	4.3	11.472	8.26	4.82	0.956	0.32	0.07	26.0876	114.36	13.8	5.55	0.0777
5568	1678995000000	2023-03-16	11:30:00	7.8449	2.77124	4.274	11.501	8.27	5.034	0.903	0.26	0.06	26.1462	114.7	13.8	6.14	0.086
5569	1678995900000	2023-03-16	11:45:00	7.8573	2.78135	4.235	11.258	8.26	4.913	0.961	0.26	0.07	26.242	112.37	13.8	6.09	0.0853
5570	1678996800000	2023-03-16	12:00:00	7.8758	2.76728	4.185	11.632	8.27	4.543	0.845	0.22	0.05	26.0821	116.03	13.8	4.73	0.0662
5571	1678997700000	2023-03-16	12:15:00	7.8732	2.7827	4.119	11.43	8.27	5.034	0.932	0.26	0.06	26.2441	114.13	13.8	5.43	0.0761
5572	1678998600000	2023-03-16	12:30:00	7.8753	2.78077	4.029	11.449	8.27	5.245	0.87	0.26	0.04	26.2225	114.31	13.8	6.5	0.0911
5573	1678999500000	2023-03-16	12:45:00	7.8645	2.79054	3.933	11.253	8.25	5.116	0.909	0.25	0.05	26.3322	112.42	13.8	7.08	0.0992
5574	1679000400000	2023-03-16	13:00:00	7.8604	2.79302	3.83	11.235	8.25	5.31	0.942	0.36	0.08	26.361	112.24	13.8	7.23	0.101
5575	1679001300000	2023-03-16	13:15:00	7.8963	2.78855	3.711	11.424	8.26	4.877	0.922	0.2	0.06	26.2877	114.17	13.8	6.38	0.0893
5576	1679002200000	2023-03-16	13:30:00	7.9083	2.79381	3.576	11.403	8.26	5.038	1.042	0.3	0.09	26.3332	114.01	13.8	5.65	0.0792
5577	1679003100000	2023-03-16	13:45:00	7.9131	2.7896	3.429	11.539	8.27	4.785	0.939	0.42	0.07	26.286	115.36	13.8	6.43	0.0901
5578	1679004000000	2023-03-16	14:00:00	7.9638	2.78568	3.271	11.655	8.28	3.788	0.937	0.27	0.08	26.2074	116.6	13.8	5.71	0.08
5579	1679004900000	2023-03-16	14:15:00	7.9869	2.78578	3.103	11.821	8.29	3.832	0.935	0.31	0.09	26.1912	118.31	13.8	5.13	0.0719
5580	1679005800000	2023-03-16	14:30:00	7.9628	2.79637	2.943	11.554	8.27	4.104	0.933	0.26	0.09	26.319	115.68	13.8	5.39	0.0755
5581	1679006700000	2023-03-16	14:45:00	7.9545	2.79756	2.774	11.489	8.27	4.69	0.926	0.3	0.06	26.3378	115.01	13.8	6.35	0.089
5582	1679007600000	2023-03-16	15:00:00	7.9975	2.78799	2.611	11.935	8.29	4.955	0.882	0.26	0.1	26.2064	119.48	13.8	5.67	0.0795
5583	1679008500000	2023-03-16	15:15:00	8.0811	2.78918	2.448	12.026	8.31	4.053	0.937	0.35	0.06	26.1564	120.58	13.8	4.42	0.062
5584	1679009400000	2023-03-16	15:30:00	8.2044	2.64503	2.284	11.615	8.3	4.153	0.936	0.25	0.09	24.5866	115.59	13.8	6.92	0.097
5585	1679010300000	2023-03-16	15:45:00	8.2525	2.66211	2.128	11.67	8.29	3.53	1.457	0.36	0.08	24.7274	116.37	13.8	6.21	0.087
5586	1679011200000	2023-03-16	16:00:00	8.2914	2.65514	1.979	11.755	8.3	3.445	1.152	0.27	0.11	24.6291	117.27	13.8	5.85	0.0819
5587	1679012100000	2023-03-16	16:15:00	8.2391	2.65852	1.84	11.871	8.3	3.391	0.852	0.15	0.06	24.7003	118.34	13.8	5.26	0.0737
5588	1679013000000	2023-03-16	16:30:00	8.2336	2.66278	1.726	11.976	8.31	4.416	0.907	0.23	0.04	24.7477	119.42	13.8	5.59	0.0783
5589	1679013900000	2023-03-16	16:45:00	8.242	2.66127	1.62	11.937	8.31	4.413	0.911	0.19	0.04	24.7265	119.03	13.8	6.33	0.0887
5590	1679014800000	2023-03-16	17:00:00	8.3195	2.62866	1.527	11.693	8.3	4.329	0.896	0.26	0.06	24.34	116.51	13.8	6.75	0.0946
5591	1679015700000	2023-03-16	17:15:00	8.2463	2.6654	1.452	11.956	8.31	4.621	0.908	0.33	0.05	24.7657	119.26	13.8	6.48	0.0908
5592	1679016600000	2023-03-16	17:30:00	8.2477	2.66692	1.4	11.892	8.31	4.91	0.937	0.27	0.07	24.7803	118.65	13.8	5.72	0.0801
5593	1679017500000	2023-03-16	17:45:00	8.3268	2.62578	1.367	11.332	8.28	3.295	1.69	0.2	0.2	24.3057	112.91	13.8	5.6	0.0784
5594	1679018400000	2023-03-16	18:00:00	8.3093	2.61326	1.361	10.633	8.23	4.64	4.233	0.31	0.37	24.1904	105.82	13.8	6.03	0.0844
5595	1679019300000	2023-03-16	18:15:00	8.2375	2.64158	1.376	10.781	8.22	3.575	1.733	0.19	0.15	24.5286	107.35	13.8	5.04	0.0706
5596	1679020200000	2023-03-16	18:30:00	8.2285	2.65088	1.404	10.666	8.21	3.126	1.955	0.21	0.18	24.6298	106.25	13.8	3.59	0.0503
5597	1679021100000	2023-03-16	18:45:00	8.2007	2.68614	1.441	11.25	8.23	3.81	1.737	0.22	0.17	25.0101	112.28	13.8	4.97	0.0696
5598	1679022000000	2023-03-16	19:00:00	8.1931	2.70931	1.502	11.513	8.26	4.854	1.478	0.31	0.11	25.2529	115.07	13.8	4.41	0.0618
5599	1679022900000	2023-03-16	19:15:00	8.1659	2.72838	1.573	11.608	8.28	5.257	1.629	0.37	0.34	25.4682	116.11	13.8	8.82	0.124
5600	1679023800000	2023-03-16	19:30:00	8.166	2.72292	1.67	11.786	8.29	5.47	1.336	0.47	0.35	25.412	117.84	13.8	4.92	0.0688
5601	1679024700000	2023-03-16	19:45:00	8.1094	2.68427	1.793	11.415	8.28	4.386	1.39	0.3	0.28	25.0559	113.73	13.8	4.61	0.0645
5602	1679025600000	2023-03-16	20:00:00	8.1561	2.7139	1.914	11.606	8.28	5.015	1.361	0.31	0.14	25.3264	115.95	13.8	4.76	0.0667
5603	1679026500000	2023-03-16	20:15:00	8.1549	2.73379	2.042	11.365	8.27	5.403	1.321	0.38	0.1	25.5315	113.69	13.8	5.61	0.0786
5604	1679027400000	2023-03-16	20:30:00	8.1913	2.73769	2.175	11.491	8.28	6.116	1.293	0.43	0.39	25.5452	115.06	13.8	4.83	0.0677
5605	1679028300000	2023-03-16	20:45:00	8.1975	2.76645	2.311	11.418	8.27	6.149	1.743	0.42	0.86	25.8361	114.57	13.8	5.13	0.0719
5606	1679029200000	2023-03-16	21:00:00	8.2111	2.70852	2.471	11.541	8.29	5.655	1.369	0.41	0.12	25.2315	115.39	13.8	4.9	0.0686
5607	1679030100000	2023-03-16	21:15:00	8.2177	2.77837	2.641	11.357	8.27	5.763	1.347	0.34	0.19	25.9437	114.09	13.8	4.94	0.0692
5608	1679031000000	2023-03-16	21:30:00	8.2226	2.77726	2.818	11.438	8.27	5.747	1.183	0.41	0.08	25.9285	114.91	13.8	4.24	0.0594
5609	1679031900000	2023-03-16	21:45:00	8.12	2.82432	3.006	10.226	8.2	4.637	1.178	0.34	0.08	26.4899	102.85	13.8	7.37	0.103
5610	1679032800000	2023-03-16	22:00:00	8.0246	2.91392	3.201	7.368	8	3.747	1.271	0.29	0.12	27.4923	74.43	13.8	16.1	0.225
5611	1679033700000	2023-03-16	22:15:00	8.0272	2.91946	3.395	7.896	7.97	4.042	1.111	0.4	0.07	27.5479	79.8	13.8	14.6	0.205
5612	1679034600000	2023-03-16	22:30:00	8.0413	2.95114	3.585	7.151	7.91	4.219	1.112	0.27	0.11	27.8665	72.44	13.8	16.8	0.235
5613	1679035500000	2023-03-16	22:45:00	8.0533	2.96579	3.768	6.806	7.86	3.536	1.289	0.32	0.14	28.0096	69.03	13.8	17.3	0.242
5614	1679036400000	2023-03-16	23:00:00	8.0538	2.95003	3.942	7.037	7.85	3.589	1.193	0.35	0.14	27.8449	71.3	13.8	15.6	0.219
5615	1679037300000	2023-03-16	23:15:00	8.0437	2.96015	4.103	7.013	7.84	3.802	1.218	0.24	0.14	27.9582	71.09	13.8	20.4	0.285
5616	1679038200000	2023-03-16	23:30:00	8.045	2.96351	4.258	6.869	7.83	3.741	1.387	0.41	0.27	27.9923	69.65	13.8	19.8	0.277
5617	1679039100000	2023-03-16	23:45:00	8.0186	2.93609	4.398	7.406	7.85	4.465	1.156	0.36	0.1	27.7273	74.93	13.8	18.3	0.256
5618	1679040000000	2023-03-17	00:00:00	8.0529	2.77823	4.528	9.011	7.96	3.451	1.011	0.26	0.11	26.0635	90.24	13.8	11.7	0.164
5619	1679040900000	2023-03-17	00:15:00	8.0644	2.84418	4.645	9.538	8.03	4.967	1.007	0.31	0.11	26.737	95.96	13.8	9.67	0.135
5620	1679041800000	2023-03-17	00:30:00	8.07	2.84393	4.746	9.783	8.09	5.695	1.046	0.4	0.07	26.73	98.44	13.8	10.4	0.145
5621	1679042700000	2023-03-17	00:45:00	8.0693	2.72739	4.831	10.718	8.17	4.103	0.96	0.23	0.07	25.5269	107	13.8	6.66	0.0934
5622	1679043600000	2023-03-17	01:00:00	8.0934	2.7852	4.891	10.172	8.16	4.673	0.986	0.29	0.07	26.1052	101.99	13.8	7.44	0.104
5623	1679044500000	2023-03-17	01:15:00	8.1402	2.76988	4.933	11.051	8.21	4.93	0.953	0.26	0.05	25.9126	110.79	13.8	5.07	0.071
5624	1679045400000	2023-03-17	01:30:00	8.0378	2.71059	4.961	10.613	8.21	4.019	0.891	0.26	0.07	25.3767	105.79	13.8	6.61	0.0927
5625	1679046300000	2023-03-17	01:45:00	8.0891	2.71055	4.995	11.011	8.22	3.559	0.835	0.19	0.05	25.3392	109.84	13.8	5.05	0.0707
5626	1679047200000	2023-03-17	02:00:00	7.6565	2.49469	5.02	10.709	8.22	2.846	0.796	0.13	0.03	23.4188	104.48	13.8	8.49	0.119
5627	1679048100000	2023-03-17	02:15:00	8.1618	2.74509	5.026	11.426	8.25	4.448	0.922	0.17	0.07	25.6416	114.39	13.8	4.47	0.0626
5628	1679049000000	2023-03-17	02:30:00	8.1579	2.76651	5.03	11.404	8.26	4.787	0.836	0.3	0.07	25.8648	114.34	13.8	4.6	0.0645
5629	1679049900000	2023-03-17	02:45:00	8.1251	2.74469	5.016	11.371	8.26	4.319	0.928	0.31	0.06	25.6643	113.77	13.8	4.96	0.0694
5630	1679050800000	2023-03-17	03:00:00	8.1414	2.76276	4.992	11.396	8.26	4.611	0.795	0.32	0.07	25.8383	114.2	13.8	4.71	0.066
5631	1679051700000	2023-03-17	03:15:00	7.8074	2.58484	4.956	10.797	8.24	2.747	1.259	0.19	0.07	24.2446	106.28	13.8	6.73	0.0942
5632	1679052600000	2023-03-17	03:30:00	7.9325	2.62288	4.914	10.729	8.21	3.142	0.896	0.18	0.06	24.5489	106.1	13.8	6.73	0.0943
5633	1679053500000	2023-03-17	03:45:00	7.9758	2.61089	4.86	10.796	8.21	3.634	1.269	0.21	0.14	24.3956	106.76	13.8	6.85	0.096
5634	1679054400000	2023-03-17	04:00:00	7.9807	2.59121	4.796	10.857	8.21	3.446	1.127	0.23	0.11	24.1903	107.24	13.8	6	0.084
5635	1679055300000	2023-03-17	04:15:00	7.9784	2.56904	4.738	10.751	8.21	3.583	1.095	0.34	0.08	23.9646	106.03	13.8	6.65	0.0931
5636	1679056200000	2023-03-17	04:30:00	7.9591	2.57189	4.681	10.713	8.2	2.754	0.978	0.17	0.1	24.007	105.64	13.8	6.41	0.0898
5637	1679057100000	2023-03-17	04:45:00	7.965	2.60968	4.614	10.116	8.16	4.442	1.163	0.41	0.13	24.3907	100.02	13.8	6.76	0.0947
5638	1679058000000	2023-03-17	05:00:00	8.0878	2.74118	4.538	10.834	8.18	4.992	0.857	0.31	0.06	25.6555	108.3	13.8	6.12	0.0857
5639	1679058900000	2023-03-17	05:15:00	8.0855	2.73691	4.466	10.566	8.19	4.655	1.163	0.43	0.1	25.6133	105.59	13.8	5.89	0.0825
5640	1679059800000	2023-03-17	05:30:00	8.0285	2.66112	4.391	9.799	8.16	4.291	1.057	0.34	0.17	24.8746	97.33	13.8	6.39	0.0895
5641	1679060700000	2023-03-17	05:45:00	8.0785	2.7155	4.322	11.245	8.22	5.216	0.99	0.38	0.15	25.398	112.2	13.8	5.28	0.074
5642	1679061600000	2023-03-17	06:00:00	8.0658	2.69391	4.253	11.368	8.25	4.795	0.945	0.43	0.11	25.1852	113.23	13.8	4.86	0.0681
5643	1679062500000	2023-03-17	06:15:00	8.0607	2.68498	4.173	10.894	8.23	3.892	1.353	0.35	0.1	25.0971	108.44	13.8	5.73	0.0803
5644	1679063400000	2023-03-17	06:30:00	8.0769	2.72184	4.103	11.181	8.23	5.457	0.944	0.46	0.06	25.4645	111.61	13.8	5.01	0.0701
5645	1679064300000	2023-03-17	06:45:00	8.0549	2.73242	4.048	11.385	8.25	6.04	0.959	0.45	0.08	25.5896	113.68	13.8	4.07	0.057
5646	1679065200000	2023-03-17	07:00:00	7.9168	2.58085	4	10.571	8.22	3.584	9.541	0.75	11.71	24.1283	104.23	13.8	6.71	0.0941
5647	1679066100000	2023-03-17	07:15:00	7.9869	2.6631	3.965	10.23	8.18	5.289	1.081	0.39	0.19	24.9247	101.56	13.8	7.51	0.105
5648	1679067000000	2023-03-17	07:30:00	7.8223	2.50851	3.932	9.819	8.16	4.548	0.875	0.84	0.08	23.45	96.17	13.8	8.11	0.114
5649	1679067900000	2023-03-17	07:45:00	7.8798	2.45977	3.915	10.846	8.17	4.471	0.983	0.62	0.09	22.9128	106	13.8	9.76	0.137
5650	1679068800000	2023-03-17	08:00:00	7.8928	2.47541	3.91	10.936	8.19	4.769	1.169	0.4	0.1	23.0641	107.02	13.8	8.74	0.122
5651	1679069700000	2023-03-17	08:15:00	8.0287	2.68578	3.92	10.579	8.17	4.757	1.344	0.41	0.11	25.1282	105.25	13.8	6.19	0.0867
5652	1679070600000	2023-03-17	08:30:00	7.9162	2.55447	3.933	10.512	8.18	3.113	1.894	0.2	0.1	23.858	103.46	13.8	7.1	0.0995
5653	1679071500000	2023-03-17	08:45:00	7.9549	2.60389	3.95	10.308	8.15	3.25	1.653	0.22	0.09	24.3385	101.86	13.8	8.15	0.114
5654	1679072400000	2023-03-17	09:00:00	7.9565	2.5815	3.974	10.477	8.16	2.996	1.137	0.23	0.07	24.1076	103.38	13.8	7.62	0.107
5655	1679073300000	2023-03-17	09:15:00	8.0376	2.71515	3.999	10.772	8.18	4.793	1.079	0.43	0.13	25.4242	107.4	13.8	4.75	0.0666
5656	1679074200000	2023-03-17	09:30:00	8.0368	2.71931	4.023	11.391	8.23	4.333	0.848	0.36	0.07	25.4676	113.61	13.8	3.94	0.0551
5657	1679075100000	2023-03-17	09:45:00	8.0316	2.73539	4.052	11.686	8.26	5.965	0.963	0.45	0.06	25.6371	116.66	13.8	3.86	0.0541
5658	1679076000000	2023-03-17	10:00:00	8.0301	2.72813	4.085	11.729	8.28	5.488	0.909	0.21	0.05	25.5633	117.03	13.8	3.87	0.0543
5659	1679076900000	2023-03-17	10:15:00	8.036	2.73461	4.117	11.737	8.28	5.17	0.915	0.21	0.07	25.6259	117.17	13.8	3.35	0.0469
5660	1679077800000	2023-03-17	10:30:00	8.0341	2.72802	4.147	11.567	8.28	5.066	0.833	0.44	0.05	25.5593	115.41	13.8	4	0.056
5661	1679078700000	2023-03-17	10:45:00	8.0462	2.74224	4.181	11.622	8.28	5.564	0.921	0.4	0.08	25.6971	116.11	13.8	3.29	0.0461
5662	1679079600000	2023-03-17	11:00:00	8.0554	2.77393	4.211	11.555	8.27	5.541	0.887	0.34	0.06	26.0173	115.69	13.8	3.66	0.0513
5663	1679080500000	2023-03-17	11:15:00	8.0574	2.75348	4.238	11.638	8.28	5.19	0.855	0.58	0.06	25.8048	116.37	13.8	3.2	0.0448
5664	1679081400000	2023-03-17	11:30:00	8.0529	2.77392	4.264	11.524	8.27	5.026	0.91	0.25	0.07	26.0191	115.38	13.8	3.73	0.0522
5665	1679082300000	2023-03-17	11:45:00	8.0695	2.75715	4.278	11.613	8.28	5.791	0.939	0.58	0.05	25.8337	116.18	13.8	2.91	0.0408
5666	1679083200000	2023-03-17	12:00:00	8.0395	2.80745	4.285	11.163	8.24	5.448	0.881	0.3	0.07	26.3757	112	13.8	4.47	0.0626
5667	1679084100000	2023-03-17	12:15:00	8.0438	2.81394	4.28	10.853	8.22	5.532	0.967	0.37	0.08	26.4396	108.93	13.8	5.68	0.0795
5668	1679085000000	2023-03-17	12:30:00	8.0372	2.81323	4.271	10.8	8.21	5.853	0.971	0.3	0.05	26.4373	108.39	13.8	6.48	0.0908
5669	1679085900000	2023-03-17	12:45:00	8.0393	2.82353	4.245	10.697	8.2	5.879	1.025	0.46	0.11	26.5423	107.43	13.8	5.14	0.0719
5670	1679086800000	2023-03-17	13:00:00	8.0434	2.82414	4.217	10.554	8.19	5.888	0.9	0.63	0.04	26.5455	106	13.8	4.41	0.0618
5671	1679087700000	2023-03-17	13:15:00	8.0744	2.79857	4.174	10.548	8.19	4.822	1.36	0.39	0.15	26.2577	105.82	13.8	3.49	0.0488
5672	1679088600000	2023-03-17	13:30:00	8.097	2.77819	4.116	10.208	8.18	5.45	1.013	0.44	0.11	26.0305	102.31	13.8	2.73	0.0383
5673	1679089500000	2023-03-17	13:45:00	8.1066	2.77209	4.033	11.019	8.21	5.666	1.706	0.33	0.13	25.9604	110.41	13.8	3.36	0.047
5674	1679090400000	2023-03-17	14:00:00	8.1252	2.76008	3.942	11.48	8.25	5.586	1.705	0.26	0.1	25.823	114.99	13.8	3.32	0.0465
5675	1679091300000	2023-03-17	14:15:00	8.0876	2.8113	3.843	10.538	8.2	6.162	1.456	0.35	0.14	26.3795	105.84	13.8	3.22	0.0451
5676	1679092200000	2023-03-17	14:30:00	8.1139	2.79463	3.723	10.837	8.21	6.205	1.407	0.55	0.21	26.1876	108.76	13.8	3.03	0.0424
5677	1679093100000	2023-03-17	14:45:00	8.1123	2.77729	3.585	11.194	8.23	5.321	1.823	0.44	0.14	26.01	112.23	13.8	3.13	0.0439
5678	1679094000000	2023-03-17	15:00:00	8.1044	2.81609	3.431	10.471	8.19	4.518	1.81	0.35	0.16	26.4165	105.24	13.8	3.51	0.0491
5679	1679094900000	2023-03-17	15:15:00	8.1574	2.7862	3.279	11.046	8.21	4.915	1.791	0.42	0.23	26.0685	110.89	13.8	3.13	0.0439
5680	1679095800000	2023-03-17	15:30:00	8.1898	2.76275	3.117	11.992	8.28	4.731	1.534	0.35	0.18	25.8034	120.26	13.8	3.23	0.0452
5681	1679096700000	2023-03-17	15:45:00	8.2031	2.75314	2.941	12.616	8.33	5.422	1.254	0.32	0.38	25.6949	126.47	13.8	1.87	0.0263
5682	1679097600000	2023-03-17	16:00:00	8.2069	2.74848	2.769	12.546	8.34	5.7	1.11	0.33	0.08	25.6444	125.75	13.8	2.67	0.0374
5683	1679098500000	2023-03-17	16:15:00	8.1939	2.74285	2.593	11.836	8.31	5.345	1.171	0.28	0.09	25.5961	118.56	13.8	2.49	0.0348
5684	1679099400000	2023-03-17	16:30:00	8.2069	2.74681	2.42	12.413	8.33	6.821	1.134	0.47	0.11	25.6274	124.4	13.8	2.28	0.0319
5685	1679100300000	2023-03-17	16:45:00	8.191	2.74625	2.242	12.498	8.34	6.384	1.044	0.38	0.05	25.6332	125.22	13.8	2.75	0.0385
5686	1679101200000	2023-03-17	17:00:00	8.2027	2.74564	2.072	12.249	8.33	5.037	1.086	0.29	0.08	25.6185	122.74	13.8	3.53	0.0494
5687	1679102100000	2023-03-17	17:15:00	8.205	2.7431	1.906	12.19	8.32	7.083	1.089	0.81	0.09	25.5909	122.14	13.8	3.18	0.0446
5688	1679103000000	2023-03-17	17:30:00	8.2286	2.73503	1.755	11.54	8.29	5.027	1.99	0.35	0.23	25.4909	115.61	13.8	3.96	0.0555
5689	1679103900000	2023-03-17	17:45:00	8.2498	2.733	1.617	10.341	8.21	5.669	1.408	0.4	0.1	25.4548	103.62	13.8	3.63	0.0509
5690	1679104800000	2023-03-17	18:00:00	8.3551	2.68547	1.496	10.047	8.17	5.598	1.269	0.43	0.16	24.8938	100.53	13.8	10.1	0.142
5691	1679105700000	2023-03-17	18:15:00	8.2256	2.74297	1.393	11.624	8.22	5.846	1.6	0.5	0.23	25.5747	116.5	13.8	3.08	0.0431
5692	1679106600000	2023-03-17	18:30:00	8.2646	2.58563	1.315	10.619	8.2	5.052	1.234	0.51	0.11	23.94	105.4	13.8	12.1	0.17
5693	1679107500000	2023-03-17	18:45:00	8.278	2.31541	1.262	10.265	8.18	6.636	1.501	0.44	0.23	21.2024	100.13	13.8	12.6	0.176
5694	1679108400000	2023-03-17	19:00:00	8.2832	2.02768	1.244	10.209	8.15	5.709	1.591	0.36	0.1	18.3368	97.75	13.8	12.4	0.174
5695	1679109300000	2023-03-17	19:15:00	8.2472	1.8596	1.246	10.546	8.17	4.018	2.074	0.19	0.22	16.7028	99.85	13.8	12	0.168
5696	1679110200000	2023-03-17	19:30:00	8.0524	1.70336	1.263	10.994	8.16	2.759	1.592	0.17	0.07	15.2656	102.66	13.8	13.8	0.193
5697	1679111100000	2023-03-17	19:45:00	7.9493	1.66771	1.303	10.988	8.14	3.896	2.996	0.44	0.53	14.9625	102.17	13.8	13.2	0.185
5698	1679112000000	2023-03-17	20:00:00	8.035	1.75075	1.352	10.776	8.11	3.352	1.584	0.08	0.08	15.735900000000001	100.89	13.8	12.2	0.17
5699	1679112900000	2023-03-17	20:15:00	8.1642	1.8587	1.425	10.781	8.1	3.617	1.477	0.1	0.07	16.7334	101.85	13.8	11.2	0.156
5700	1679113800000	2023-03-17	20:30:00	8.3727	2.29081	1.508	11.582	8.17	3.857	1.311	0.23	0.05	20.8996	112.99	13.8	8.44	0.118
5701	1679114700000	2023-03-17	20:45:00	8.2877	2.58083	1.625	11.703	8.21	5.592	1.781	0.2	0.14	23.8753	116.18	13.8	6.49	0.0909
5702	1679115600000	2023-03-17	21:00:00	8.2422	2.62227	1.768	11.905	8.25	5.953	1.432	0.28	0.14	24.3283	118.41	13.8	4.32	0.0605
5703	1679116500000	2023-03-17	21:15:00	8.253	2.60817	1.909	11.815	8.26	5.748	1.675	0.36	0.17	24.177	117.43	13.8	3.81	0.0533
5704	1679117400000	2023-03-17	21:30:00	8.2598	2.61182	2.079	11.617	8.26	5.385	1.444	0.23	0.13	24.2095	115.5	13.8	5.43	0.0761
5705	1679118300000	2023-03-17	21:45:00	8.16	2.74568	2.229	11.089	8.22	5.846	1.54	0.22	0.09	25.6501	111.04	13.8	5.8	0.0812
5706	1679119200000	2023-03-17	22:00:00	8.1455	2.79386	2.391	10.255	8.19	4.992	1.407	0.25	0.09	26.1566	102.98	13.8	6.06	0.0848
5707	1679120100000	2023-03-17	22:15:00	8.0732	2.92567	2.582	8.154	8.04	4.914	1.629	0.27	0.21	27.5766	82.51	13.8	14.6	0.204
5708	1679121000000	2023-03-17	22:30:00	8.1533	2.73857	2.767	11.323	8.17	7.827	1.149	0.63	0.15	25.5816	113.3	13.8	6.04	0.0845
5709	1679121900000	2023-03-17	22:45:00	8.0725	2.87724	2.974	9.336	8.12	5.498	2.316	0.45	1.94	27.074	94.17	13.8	5.26	0.0736
5710	1679122800000	2023-03-17	23:00:00	8.0797	2.89133	3.18	8.496	8.05	5.865	1.387	0.33	0.25	27.2146	85.78	13.8	11.8	0.166
5711	1679123700000	2023-03-17	23:15:00	8.0673	2.90858	3.392	8.366	8.01	5.633	1.133	0.28	0.06	27.4032	84.55	13.8	14	0.195
5712	1679124600000	2023-03-17	23:30:00	8.0899	2.92527	3.597	7.848	7.95	5.265	1.267	0.36	0.16	27.5589	79.43	13.8	16.2	0.227
5713	1679125500000	2023-03-17	23:45:00	8.0833	2.95052	3.803	7.344	7.9	4.644	1.279	0.35	0.26	27.8266	74.45	13.8	17	0.239
5714	1679126400000	2023-03-18	00:00:00	8.0744	2.95212	4.007	7.222	7.87	4.798	1.072	0.33	0.09	27.8502	73.22	13.8	18.7	0.261
5715	1679127300000	2023-03-18	00:15:00	8.0816	2.9524	4.186	7.231	7.86	3.902	1.228	0.23	0.11	27.8474	73.31	13.8	15.7	0.22
5716	1679128200000	2023-03-18	00:30:00	8.0862	2.96769	4.356	6.921	7.83	5.23	1.316	0.41	0.96	28.0028	70.25	13.8	19.6	0.275
5717	1679129100000	2023-03-18	00:45:00	8.0588	2.94152	4.506	7.481	7.85	6.293	1.138	0.66	0.18	27.752	75.76	13.8	17.4	0.244
5718	1679130000000	2023-03-18	01:00:00	8.0307	2.88442	4.637	8.854	7.94	6.397	1.212	0.61	0.35	27.1802	89.28	13.8	11.8	0.165
5719	1679130900000	2023-03-18	01:15:00	8.0368	2.84277	4.755	10.295	8.07	8.54	1.158	0.63	0.1	26.7433	103.53	13.8	5.69	0.0798
5720	1679131800000	2023-03-18	01:30:00	8.0402	2.83812	4.857	10.626	8.13	6.233	1.15	0.6	0.09	26.6925	106.83	13.8	7.4	0.104
5721	1679132700000	2023-03-18	01:45:00	8.0684	2.83955	4.95	10.253	8.13	8.07	1.123	0.53	0.16	26.6858	103.14	13.8	8.67	0.121
5722	1679133600000	2023-03-18	02:00:00	8.0431	2.86339	5.014	10.009	8.12	8.182	1.092	0.59	0.15	26.9522	100.81	13.8	10.2	0.143
5723	1679134500000	2023-03-18	02:15:00	8.1229	2.78388	5.05	11.016	8.18	7.204	1.241	0.54	0.08	26.0696	110.49	13.8	4	0.056
5724	1679135400000	2023-03-18	02:30:00	8.1402	2.75825	5.072	11.24	8.22	6.63	0.995	0.67	0.11	25.7928	112.6	13.8	5.65	0.0792
5725	1679136300000	2023-03-18	02:45:00	8.1395	2.76258	5.091	11.54	8.24	8.041	1.115	0.52	0.09	25.8378	115.63	13.8	4.49	0.0629
5726	1679137200000	2023-03-18	03:00:00	8.123	2.77471	5.111	11.699	8.26	8.679	0.974	0.43	0.07	25.975	117.29	13.8	5.01	0.0702
5727	1679138100000	2023-03-18	03:15:00	8.1288	2.76745	5.113	11.634	8.26	7.213	1.106	0.66	0.11	25.8958	116.59	13.8	3.94	0.0552
5728	1679139000000	2023-03-18	03:30:00	8.1672	2.7307	5.098	11.896	8.28	6.822	1.161	0.51	0.16	25.4897	119.01	13.8	3.08	0.0431
5729	1679139900000	2023-03-18	03:45:00	8.114	2.77099	5.072	11.744	8.27	8.425	1.051	0.74	0.06	25.9433	117.7	13.8	3.71	0.0519
5730	1679140800000	2023-03-18	04:00:00	8.1195	2.76767	5.035	11.902	8.28	8.777	1.121	0.56	0.18	25.905	119.26	13.8	1.65	0.0231
5731	1679141700000	2023-03-18	04:15:00	8.148	2.75134	4.985	12.293	8.3	8.541	1.023	0.62	0.11	25.716	123.1	13.8	2.42	0.0339
5732	1679142600000	2023-03-18	04:30:00	8.1438	2.7525	4.927	12.285	8.31	7.831	0.985	0.5	0.12	25.731	123.02	13.8	2.26	0.0316
5733	1679143500000	2023-03-18	04:45:00	8.1384	2.75693	4.854	12.242	8.31	7.217	1.017	0.32	0.09	25.7806	122.62	13.8	2.18	0.0305
5734	1679144400000	2023-03-18	05:00:00	8.1527	2.74254	4.778	12.184	8.31	7.193	0.901	0.52	0.07	25.6221	121.95	13.8	2.83	0.0397
5735	1679145300000	2023-03-18	05:15:00	8.1379	2.75699	4.693	12.076	8.3	7.438	1.07	0.52	0.1	25.7816	120.95	13.8	3.13	0.0438
5736	1679146200000	2023-03-18	05:30:00	8.1415	2.75129	4.602	12.01	8.29	7.593	0.943	0.53	0.13	25.7203	120.26	13.8	2.84	0.0398
5737	1679147100000	2023-03-18	05:45:00	8.1309	2.7615	4.51	11.74	8.28	8.276	1.232	0.87	0.32	25.8333	117.61	13.8	3.01	0.0422
5738	1679148000000	2023-03-18	06:00:00	8.1243	2.76443	4.416	12.086	8.29	8.187	0.823	0.55	0.04	25.8683	121.09	13.8	3.02	0.0423
5739	1679148900000	2023-03-18	06:15:00	8.1253	2.76388	4.323	11.999	8.29	7.59	0.993	0.52	0.06	25.862	120.22	13.8	1.66	0.0232
5740	1679149800000	2023-03-18	06:30:00	8.1347	2.75625	4.219	12.025	8.29	5.48	1.035	0.6	0.18	25.7765	120.43	13.8	3.38	0.0474
5741	1679150700000	2023-03-18	06:45:00	8.1654	2.70373	4.12	11.704	8.28	5.761	0.988	0.38	0.11	25.2146	116.87	13.8	3.32	0.0466
5742	1679151600000	2023-03-18	07:00:00	8.1588	2.72211	4.018	11.52	8.26	5.95	0.941	0.56	0.1	25.4081	115.16	13.8	4.6	0.0644
5743	1679152500000	2023-03-18	07:15:00	8.1976	2.65679	3.925	10.667	8.21	6.226	0.902	0.72	0.04	24.7111	106.25	13.8	2.13	0.0299
5744	1679153400000	2023-03-18	07:30:00	8.1854	2.68376	3.832	10.677	8.18	6.114	0.946	0.42	0.06	24.9957	106.51	13.8	1.41	0.0198
5745	1679154300000	2023-03-18	07:45:00	8.1974	2.66603	3.766	10.809	8.19	3.881	1.284	0.29	0.09	24.8057	107.73	13.8	3.06	0.0428
5746	1679155200000	2023-03-18	08:00:00	8.1995	2.67018	3.697	10.382	8.17	5.134	1.157	0.52	0.09	24.8467	103.5	13.8	4.34	0.0608
5747	1679156100000	2023-03-18	08:15:00	8.1935	2.67868	3.66	10.382	8.16	3.493	1.412	0.32	0.07	24.9379	103.55	13.8	3.39	0.0475
5748	1679157000000	2023-03-18	08:30:00	8.1924	2.6736	3.631	11.544	8.22	4.733	1.323	0.33	0.13	24.8868	115.1	13.8	3.3	0.0462
5749	1679157900000	2023-03-18	08:45:00	8.1901	2.6783	3.627	11.677	8.25	4.573	1.357	0.31	0.1	24.9365	116.45	13.8	1.66	0.0233
5750	1679158800000	2023-03-18	09:00:00	8.209	2.66177	3.634	10.9	8.22	4.872	1.152	0.31	0.06	24.754	108.63	13.8	3.22	0.0451
5751	1679159700000	2023-03-18	09:15:00	8.22	2.65535	3.651	11.583	8.24	5.458	1.07	0.3	0.07	24.6806	115.41	13.8	3.9	0.0546
5752	1679160600000	2023-03-18	09:30:00	8.208	2.66293	3.695	11.963	8.27	6.919	0.935	0.4	0.06	24.7666	119.23	13.8	2.41	0.0338
5753	1679161500000	2023-03-18	09:45:00	8.2338	2.65125	3.732	12.09	8.28	5.708	0.96	0.48	0.06	24.6291	120.45	13.8	2.5	0.035
5754	1679162400000	2023-03-18	10:00:00	8.193	2.67664	3.783	12.041	8.28	6.407	1.032	0.32	0.06	24.9174	120.08	13.8	2.44	0.0342
5755	1679163300000	2023-03-18	10:15:00	8.2011	2.67091	3.835	11.978	8.28	7.667	1.082	0.7	0.05	24.853	119.42	13.8	2.72	0.0382
5756	1679164200000	2023-03-18	10:30:00	8.2121	2.66141	3.889	11.856	8.28	6.592	0.9	0.55	0.11	24.7481	118.16	13.8	2.26	0.0317
5757	1679165100000	2023-03-18	10:45:00	8.2288	2.65324	3.935	11.607	8.26	5.715	1.053	0.37	0.05	24.6528	115.65	13.8	2.76	0.0386
5758	1679166000000	2023-03-18	11:00:00	8.2352	2.65219	3.998	11.755	8.27	7.189	0.966	0.58	0.06	24.6376	117.13	13.8	1.93	0.027
5759	1679166900000	2023-03-18	11:15:00	8.213	2.66772	4.06	11.904	8.27	6.981	1.105	0.49	0.09	24.8119	118.69	13.8	1.97	0.0275
5760	1679167800000	2023-03-18	11:30:00	8.2183	2.70306	4.129	11.897	8.27	5.08	1.559	0.22	0.14	25.1698	118.91	13.8	2.88	0.0403
5761	1679168700000	2023-03-18	11:45:00	8.1405	2.79368	4.196	11.48	8.24	6.119	1.144	0.38	0.11	26.1579	115.28	13.8	2.92	0.0409
5762	1679169600000	2023-03-18	12:00:00	8.1825	2.74791	4.25	11.864	8.26	5.719	0.943	0.42	0.07	25.6557	118.85	13.8	2.43	0.034
5763	1679170500000	2023-03-18	12:15:00	8.1926	2.73804	4.296	12.447	8.3	7.044	0.968	0.59	0.07	25.547	124.64	13.8	1.37	0.0192
5764	1679171400000	2023-03-18	12:30:00	8.1782	2.74849	4.349	12.493	8.32	5.779	0.943	0.38	0.14	25.6648	125.15	13.8	1.92	0.0269
5765	1679172300000	2023-03-18	12:45:00	8.1526	2.77407	4.4	12.123	8.3	7.677	1.025	0.66	0.07	25.9467	121.59	13.8	2.31	0.0324
5766	1679173200000	2023-03-18	13:00:00	8.137	2.79194	4.438	12.134	8.29	8.053	1.077	0.48	0.08	26.1425	121.82	13.8	2.56	0.0358
5767	1679174100000	2023-03-18	13:15:00	8.123	2.80198	4.465	12.067	8.29	7.44	1.329	0.43	0.16	26.2565	121.2	13.8	3.42	0.048
5768	1679175000000	2023-03-18	13:30:00	8.0905	2.83389	4.471	11.386	8.25	6.468	1.22	0.46	0.15	26.6106	114.54	13.8	3.97	0.0557
5769	1679175900000	2023-03-18	13:45:00	8.0924	2.84658	4.47	10.741	8.2	7.786	1.039	0.54	0.12	26.7405	108.15	13.8	5.48	0.0768
5770	1679176800000	2023-03-18	14:00:00	8.1343	2.81634	4.455	11.704	8.24	7.652	1.047	0.74	0.1	26.3962	117.69	13.8	2.73	0.0383
5771	1679177700000	2023-03-18	14:15:00	8.1191	2.82357	4.419	11.53	8.24	9.331	1.055	0.54	0.06	26.4824	115.96	13.8	2.12	0.0297
5772	1679178600000	2023-03-18	14:30:00	8.0847	2.84913	4.368	9.99	8.16	8.463	1.382	0.68	0.07	26.7728	100.59	13.8	5.64	0.079
5773	1679179500000	2023-03-18	14:45:00	8.0696	2.86483	4.301	9.911	8.13	5.936	1.622	0.66	0.18	26.947	99.87	13.8	7.09	0.0993
5774	1679180400000	2023-03-18	15:00:00	8.066	2.8729	4.223	9.849	8.11	5.518	1.346	0.56	0.14	27.0335	99.29	13.8	9.7	0.136
5775	1679181300000	2023-03-18	15:15:00	8.0664	2.89277	4.12	8.907	8.05	5.825	1.454	0.41	0.11	27.2394	89.91	13.8	10.8	0.151
5776	1679182200000	2023-03-18	15:30:00	8.1594	2.83554	3.993	10.797	8.15	6.086	0.932	0.63	0.07	26.5757	108.73	13.8	4.62	0.0648
5777	1679183100000	2023-03-18	15:45:00	8.0697	2.89885	3.855	9.024	8.08	6.148	1.219	0.58	0.09	27.3002	91.14	13.8	9.51	0.133
5778	1679184000000	2023-03-18	16:00:00	8.0826	2.88104	3.702	8.893	8.04	5.195	1.763	0.37	0.1	27.1054	89.73	13.8	9.72	0.136
5779	1679184900000	2023-03-18	16:15:00	8.1068	2.86347	3.546	9.602	8.07	4.477	1.693	0.38	0.13	26.9048	96.8	13.8	8.87	0.124
5780	1679185800000	2023-03-18	16:30:00	8.201	2.80048	3.373	11.937	8.21	6.104	1.38	0.31	0.07	26.1832	120.04	13.8	3.7	0.0518
5781	1679186700000	2023-03-18	16:45:00	8.1977	2.81464	3.189	10.662	8.19	6.864	1.419	0.53	0.13	26.3316	107.31	13.8	1.78	0.025
5782	1679187600000	2023-03-18	17:00:00	8.2247	2.78726	2.984	11.336	8.24	5.379	1.516	0.31	0.12	26.0297	113.96	13.8	2.51	0.0352
5783	1679188500000	2023-03-18	17:15:00	8.3321	2.75247	2.784	13.414	8.35	6.853	1.235	1	0.16	25.5942	134.77	13.8	1.65	0.0231
5784	1679189400000	2023-03-18	17:30:00	8.3297	2.74803	2.574	13.409	8.37	6.077	1.035	0.71	0.08	25.5505	134.69	13.8	2.27	0.0317
5785	1679190300000	2023-03-18	17:45:00	8.3488	2.74522	2.373	13.649	8.4	6.525	1.032	0.43	0.06	25.508	137.13	13.8	1.73	0.0242
5786	1679191200000	2023-03-18	18:00:00	8.2577	2.7899	2.183	12.372	8.33	7.422	1.203	0.56	0.1	26.0328	124.47	13.8	2.82	0.0395
5787	1679192100000	2023-03-18	18:15:00	8.251	2.81532	1.995	11.296	8.26	6.018	1.563	0.26	0.17	26.2991	113.82	13.8	2.32	0.0325
5788	1679193000000	2023-03-18	18:30:00	8.3685	2.78023	1.819	11.423	8.25	5.775	1.534	0.3	0.1	25.8521	115.07	13.8	1.84	0.0257
5789	1679193900000	2023-03-18	18:45:00	9.1367	2.46458	1.65	11.885	8.3	4.053	2.003	0.24	0.12	22.1608	118.83	13.8	5.1	0.0715
5790	1679194800000	2023-03-18	19:00:00	9.251	2.34472	1.506	11.843	8.29	4.732	1.884	0.23	0.15	20.9155	117.91	13.8	5.98	0.0837
5791	1679195700000	2023-03-18	19:15:00	9.4165	2.24092	1.383	11.672	8.28	3.109	1.729	0.15	0.14	19.8124	115.77	13.8	5.83	0.0817
5792	1679196600000	2023-03-18	19:30:00	9.4412	2.2072	1.274	11.92	8.29	3.768	2.077	2.4	1.77	19.4732	118.05	13.8	7.04	0.0986
5793	1679197500000	2023-03-18	19:45:00	9.4277	2.21307	1.208	11.457	8.26	2.842	1.737	0.22	0.11	19.5373	113.46	13.8	6.57	0.0921
5794	1679198400000	2023-03-18	20:00:00	9.2797	2.19215	1.166	11.027	8.23	3.147	1.883	0.18	0.18	19.4154	108.75	13.8	5.36	0.075
5795	1679199300000	2023-03-18	20:15:00	9.0601	2.22242	1.146	11.339	8.23	4.971	1.91	0.26	0.12	19.8301	111.59	13.8	6.62	0.0927
5796	1679200200000	2023-03-18	20:30:00	8.94	2.19294	1.156	11.369	8.24	5.253	1.324	0.68	0.25	19.6085	111.44	13.8	6.98	0.0977
5797	1679201100000	2023-03-18	20:45:00	8.9872	2.16949	1.191	11.502	8.24	4.601	1.362	0.13	0.28	19.3538	112.68	13.8	7.21	0.101
5798	1679202000000	2023-03-18	21:00:00	8.9996	2.15755	1.241	11.512	8.25	4.808	2.443	0.36	0.3	19.2306	112.71	13.8	7.58	0.106
5799	1679202900000	2023-03-18	21:15:00	8.4571	2.66833	1.317	12.031	8.23	7.709	1.696	0.41	0.12	24.6479	120.5	13.8	6.18	0.0866
5800	1679203800000	2023-03-18	21:30:00	8.2854	2.74836	1.417	13.31	8.33	7.237	1.42	0.3	0.1	25.5865	133.6	13.8	3.02	0.0424
5801	1679204700000	2023-03-18	21:45:00	8.2586	2.78102	1.541	12.39	8.32	9.834	1.714	0.45	0.11	25.9411	124.58	13.8	3.39	0.0475
5802	1679205600000	2023-03-18	22:00:00	8.2809	2.77194	1.722	12.32	8.31	10.879	1.809	0.51	0.21	25.8314	123.84	13.8	2.95	0.0413
5803	1679206500000	2023-03-18	22:15:00	8.2475	2.79384	1.898	11.822	8.28	11.412	1.859	0.47	0.14	26.0809	118.94	13.8	3.49	0.0489
5804	1679207400000	2023-03-18	22:30:00	8.2263	2.8244	2.078	11.065	8.23	13.16	1.701	0.6	0.13	26.4111	111.51	13.8	5.32	0.0745
5805	1679208300000	2023-03-18	22:45:00	8.2059	2.84919	2.251	10.455	8.18	12.073	1.969	0.86	0.14	26.682	105.5	13.8	5.29	0.0741
5806	1679209200000	2023-03-18	23:00:00	8.2106	2.84471	2.431	10.486	8.16	11.11	1.84	0.5	0.13	26.6321	105.79	13.8	3.49	0.0489
5807	1679210100000	2023-03-18	23:15:00	8.175	2.85571	2.617	10.783	8.17	14.138	2.023	1.22	0.45	26.7728	108.8	13.8	5.05	0.0707
5808	1679211000000	2023-03-18	23:30:00	8.141	2.8721	2.825	10.72	8.16	12.244	1.735	0.9	0.21	26.9681	108.21	13.8	6.83	0.0956
5809	1679211900000	2023-03-18	23:45:00	8.1568	2.95055	3.038	8.053	8.04	7.689	1.46	0.75	0.08	27.769	81.75	13.8	8.78	0.123
5810	1679212800000	2023-03-19	00:00:00	8.3657	2.64107	3.259	9.72	8.09	8.481	1.699	0.66	0.19	24.4337	97	13.8	10.2	0.143
5811	1679213700000	2023-03-19	00:15:00	8.3147	3.04257	3.483	6.215	7.89	3.186	1.323	0.34	0.26	28.5978	63.67	13.8	13.5	0.189
5812	1679214600000	2023-03-19	00:30:00	8.4297	2.90191	3.703	6.367	7.8	2.634	1.218	0.34	0.12	27.0538	64.71	13.8	23.1	0.323
5813	1679215500000	2023-03-19	00:45:00	8.3916	2.8395	3.925	7.055	7.8	3.801	1.551	0.38	0.13	26.4417	71.38	13.8	17	0.239
5814	1679216400000	2023-03-19	01:00:00	8.3357	2.86154	4.129	8.408	7.87	6.359	1.516	0.43	0.47	26.7101	85.12	13.8	13.7	0.192
5815	1679217300000	2023-03-19	01:15:00	8.385	2.83004	4.313	8.764	7.94	4.144	1.66	0.48	0.85	26.3493	88.59	13.8	14.5	0.202
5816	1679218200000	2023-03-19	01:30:00	8.1083	2.94372	4.49	8.381	7.92	9.517	1.121	0.84	0.09	27.7358	84.97	13.8	12.5	0.176
5817	1679219100000	2023-03-19	01:45:00	8.1171	2.95336	4.648	8.023	7.91	7.498	1.093	0.45	0.12	27.829	81.4	13.8	17.6	0.247
5818	1679220000000	2023-03-19	02:00:00	8.1439	2.95595	4.785	7.713	7.89	7.779	1.146	0.46	0.1	27.8346	78.31	13.8	18.1	0.254
5819	1679220900000	2023-03-19	02:15:00	8.1131	2.9553	4.909	7.873	7.88	7.937	1.402	0.7	0.46	27.8523	79.88	13.8	17.8	0.249
5820	1679221800000	2023-03-19	02:30:00	8.1866	2.98263	5.005	6.727	7.83	3.426	1.252	0.25	0.09	28.0777	68.47	13.8	20.1	0.282
5821	1679222700000	2023-03-19	02:45:00	8.1309	2.95429	5.071	7.542	7.84	6.66	1.132	0.58	0.15	27.8275	76.54	13.8	17.6	0.247
5822	1679223600000	2023-03-19	03:00:00	8.1229	2.93926	5.114	8.135	7.88	7.998	1.155	0.57	0.12	27.6777	82.47	13.8	16.6	0.232
5823	1679224500000	2023-03-19	03:15:00	8.1206	2.94393	5.133	8.217	7.91	7.362	1.144	0.5	0.12	27.7279	83.32	13.8	16.8	0.236
5824	1679225400000	2023-03-19	03:30:00	8.1246	2.93228	5.138	8.524	7.93	8.079	1.138	0.72	0.22	27.6038	86.37	13.8	15.9	0.223
5825	1679226300000	2023-03-19	03:45:00	8.1266	2.92382	5.144	8.781	7.96	9.3	1.19	0.91	0.16	27.5144	88.93	13.8	14.4	0.202
5826	1679227200000	2023-03-19	04:00:00	8.1132	2.87162	5.142	10.299	8.06	15.3	1.39	0.87	0.14	26.9836	103.91	13.8	6.9	0.0966
5827	1679228100000	2023-03-19	04:15:00	8.1154	2.87452	5.115	10.236	8.09	6.62	1.194	0.45	0.08	27.0119	103.3	13.8	6.99	0.0979
5828	1679229000000	2023-03-19	04:30:00	8.3605	2.72789	5.083	12.599	8.25	7.584	1.05	0.78	0.09	25.3215	126.44	13.8	3.4	0.0476
5829	1679229900000	2023-03-19	04:45:00	8.3051	2.75681	5.025	12.586	8.3	8.165	1.063	0.31	0.07	25.6574	126.45	13.8	2.98	0.0417
5830	1679230800000	2023-03-19	05:00:00	8.2261	2.79224	4.964	12.373	8.3	9.65	1.154	0.54	0.13	26.0791	124.43	13.8	3.31	0.0464
5831	1679231700000	2023-03-19	05:15:00	8.2145	2.80224	4.887	12.168	8.29	10.705	1.202	0.93	0.12	26.1907	122.42	13.8	3.24	0.0454
5832	1679232600000	2023-03-19	05:30:00	8.1955	2.81511	4.796	12.032	8.28	11.2	1.157	0.54	0.19	26.3375	121.11	13.8	3.77	0.0527
5833	1679233500000	2023-03-19	05:45:00	8.1747	2.82425	4.698	11.858	8.26	11.515	1.194	0.81	0.12	26.4473	119.39	13.8	4.21	0.059
5834	1679234400000	2023-03-19	06:00:00	8.2233	2.80279	4.594	11.384	8.24	6.777	5.468	0.99	1.84	26.1899	114.55	13.8	3.93	0.0551
5835	1679235300000	2023-03-19	06:15:00	8.4534	2.67428	4.481	11.233	8.22	3.603	1.123	0.24	0.09	24.7098	112.49	13.8	2.76	0.0387
5836	1679236200000	2023-03-19	06:30:00	8.3141	2.75307	4.376	12.13	8.25	8.816	1.096	0.42	0.06	25.6128	121.85	13.8	4.05	0.0568
5837	1679237100000	2023-03-19	06:45:00	8.4031	2.70757	4.26	12.935	8.32	8.229	1.049	0.5	0.08	25.084	129.76	13.8	1.5	0.021
5838	1679238000000	2023-03-19	07:00:00	8.3669	2.72954	4.141	12.601	8.32	8.027	1.219	0.51	0.14	25.3341	126.5	13.8	1.81	0.0254
5839	1679238900000	2023-03-19	07:15:00	8.3948	2.71193	4.012	11.953	8.29	7.577	1.174	0.44	0.08	25.1345	119.9	13.8	-0.209	-0.00292
5840	1679239800000	2023-03-19	07:30:00	8.5001	2.64835	3.873	12.204	8.28	4.36	1.36	0.42	0.11	24.4144	122.14	13.8	1.63	0.0228
5841	1679240700000	2023-03-19	07:45:00	8.5087	2.64115	3.74	12.29	8.29	5.975	1.126	0.33	0.05	24.3356	122.97	13.8	1.52	0.0213
5842	1679241600000	2023-03-19	08:00:00	8.5057	2.63948	3.619	12.57	8.31	6.929	0.97	0.5	0.03	24.3208	125.77	13.8	2.18	0.0305
5843	1679242500000	2023-03-19	08:15:00	8.4963	2.64545	3.511	12.538	8.31	6.078	1.042	0.34	0.05	24.3877	125.48	13.8	1.9	0.0266
5844	1679243400000	2023-03-19	08:30:00	8.4905	2.65138	3.41	12.359	8.3	5.922	1.019	0.41	0.09	24.4518	123.72	13.8	1.2	0.0168
5845	1679244300000	2023-03-19	08:45:00	8.5012	2.64737	3.323	12.46	8.31	4.564	1.242	0.37	0.16	24.4039	124.72	13.8	1.82	0.0255
5846	1679245200000	2023-03-19	09:00:00	8.4838	2.65697	3.256	12.259	8.3	5.244	1.282	0.41	0.13	24.5133	122.75	13.8	2.03	0.0285
5847	1679246100000	2023-03-19	09:15:00	8.5085	2.64686	3.233	12.096	8.28	5.298	1.172	0.47	0.04	24.3937	121.09	13.8	1.44	0.0201
5848	1679247000000	2023-03-19	09:30:00	8.6928	2.53915	3.23	11.572	8.26	3.546	0.979	0.31	0.05	23.1845	115.41	13.8	1.6	0.0224
5849	1679247900000	2023-03-19	09:45:00	8.689	2.54532	3.249	11.704	8.25	3.533	1.031	0.27	0.1	23.2489	116.79	13.8	1.55	0.0217
5850	1679248800000	2023-03-19	10:00:00	8.5806	2.61731	3.285	11.909	8.24	5.307	0.909	0.38	0.07	24.0455	119.15	13.8	2.17	0.0304
5851	1679249700000	2023-03-19	10:15:00	8.4708	2.67644	3.336	12.669	8.29	6.298	1.025	0.44	0.16	24.72	126.99	13.8	2.01	0.0282
5852	1679250600000	2023-03-19	10:30:00	8.5241	2.64793	3.404	13.214	8.34	7.294	0.982	0.66	0.05	24.3938	132.33	13.8	1.49	0.0209
5853	1679251500000	2023-03-19	10:45:00	8.5476	2.63699	3.476	11.963	8.3	6.877	0.98	0.44	0.06	24.2668	119.77	13.8	2.15	0.0301
5854	1679252400000	2023-03-19	11:00:00	8.4551	2.69112	3.556	12.606	8.31	6.977	0.974	0.43	0.07	24.88	126.44	13.8	2.5	0.035
5855	1679253300000	2023-03-19	11:15:00	8.5406	2.65267	3.633	12.834	8.33	6.631	1.02	0.53	0.06	24.4303	128.57	13.8	1.05	0.0146
5856	1679254200000	2023-03-19	11:30:00	8.5954	2.63449	3.722	11.871	8.28	3.946	1.455	0.75	0.17	24.2087	118.92	13.8	1.59	0.0222
5857	1679255100000	2023-03-19	11:45:00	8.3659	2.76044	3.802	11.887	8.26	6.626	1.129	0.47	0.23	25.6508	119.58	13.8	1.19	0.0167
5858	1679256000000	2023-03-19	12:00:00	8.4297	2.72395	3.898	12.415	8.3	7.3	1.141	0.87	0.09	25.2321	124.72	13.8	1.89	0.0265
5859	1679256900000	2023-03-19	12:15:00	8.3702	2.75261	3.984	13.12	8.34	6.42	1.072	0.34	0.08	25.5675	131.92	13.8	2.02	0.0283
5860	1679257800000	2023-03-19	12:30:00	8.4587	2.70113	4.08	13.438	8.38	7.523	0.942	0.36	0.06	24.9792	134.85	13.8	2.3	0.0323
5861	1679258700000	2023-03-19	12:45:00	8.2403	2.80325	4.177	13.11	8.35	7.456	0.89	0.45	0.06	26.1822	131.97	13.8	2.28	0.0319
5862	1679259600000	2023-03-19	13:00:00	8.2222	2.8138	4.269	12.9	8.34	8.43	1.073	0.66	0.12	26.3041	129.91	13.8	2.26	0.0316
5863	1679260500000	2023-03-19	13:15:00	8.1841	2.84447	4.354	11.849	8.28	9.935	1.287	1.08	0.21	26.6491	119.49	13.8	3.24	0.0454
5864	1679261400000	2023-03-19	13:30:00	8.1877	2.84116	4.436	12.137	8.28	9.861	1.09	0.63	0.08	26.6121	122.37	13.8	3.2	0.0448
5865	1679262300000	2023-03-19	13:45:00	8.1925	2.84468	4.513	11.894	8.26	8.779	1.298	0.7	0.13	26.6448	119.96	13.8	2.63	0.0369
5866	1679263200000	2023-03-19	14:00:00	8.1576	2.87016	4.583	11.211	8.22	9.735	1.333	0.63	0.2	26.9346	113.19	13.8	4.86	0.0681
5867	1679264100000	2023-03-19	14:15:00	8.1502	2.89872	4.631	9.517	8.12	6.986	1.326	0.61	0.14	27.236	96.26	13.8	5.73	0.0803
5868	1679265000000	2023-03-19	14:30:00	8.1551	2.88675	4.657	9.863	8.11	8.319	1.068	0.38	0.11	27.1083	99.69	13.8	6.17	0.0864
5869	1679265900000	2023-03-19	14:45:00	8.1837	2.89643	4.666	9.154	8.07	6.906	1.136	0.44	0.09	27.1863	92.61	13.8	7.32	0.103
5870	1679266800000	2023-03-19	15:00:00	8.2064	2.83705	4.66	12.156	8.22	5.377	1.214	0.48	0.08	26.5556	122.56	13.8	2.07	0.029
5871	1679267700000	2023-03-19	15:15:00	8.1982	2.85158	4.627	12.097	8.26	11.522	1.311	0.99	0.09	26.7116	122.08	13.8	3.65	0.0512
5872	1679268600000	2023-03-19	15:30:00	8.1619	2.94505	4.585	8.119	8.07	6.475	1.004	0.48	0.07	27.7073	82.4	13.8	11.4	0.159
5873	1679269500000	2023-03-19	15:45:00	8.1763	2.93716	4.513	7.943	7.98	5.322	1.064	0.31	0.07	27.6141	80.58	13.8	8.16	0.114
5874	1679270400000	2023-03-19	16:00:00	8.1753	2.95978	4.428	7.695	7.93	5.154	1.005	0.41	0.09	27.8496	78.18	13.8	13.5	0.189
5875	1679271300000	2023-03-19	16:15:00	8.1741	2.92503	4.314	8.632	7.96	5.7	0.912	0.84	0.07	27.4901	87.5	13.8	14.1	0.197
5876	1679272200000	2023-03-19	16:30:00	8.1742	2.90099	4.182	9.873	8.04	8.267	0.922	0.52	0.08	27.241	99.92	13.8	8.52	0.119
5877	1679273100000	2023-03-19	16:45:00	8.191	2.86675	4.039	11.064	8.13	10.764	1.176	1.02	0.08	26.874	111.74	13.8	3.63	0.0508
5878	1679274000000	2023-03-19	17:00:00	8.2019	2.85434	3.868	10.964	8.17	10.292	1.174	0.57	0.11	26.7376	110.67	13.8	4.32	0.0606
5879	1679274900000	2023-03-19	17:15:00	8.2493	2.82847	3.697	12.782	8.27	9.855	1.438	0.54	0.06	26.4351	128.89	13.8	2.7	0.0378
5880	1679275800000	2023-03-19	17:30:00	8.2517	2.82775	3.498	11.741	8.26	9.302	1.36	0.66	0.12	26.426	118.39	13.8	1.09	0.0152
5881	1679276700000	2023-03-19	17:45:00	8.2377	2.83126	3.295	12.364	8.29	8.561	1.424	0.53	0.08	26.4728	124.68	13.8	2	0.0281
5882	1679277600000	2023-03-19	18:00:00	8.2748	2.81708	3.089	12.781	8.32	8.852	1.638	1.13	0.51	26.2991	128.85	13.8	2.15	0.0301
5883	1679278500000	2023-03-19	18:15:00	8.2651	2.81843	2.874	12.747	8.32	7.072	0.976	0.63	0.07	26.3202	128.5	13.8	2.29	0.0321
5884	1679279400000	2023-03-19	18:30:00	8.2674	2.81896	2.666	12.416	8.31	8.629	1.01	0.66	0.12	26.3241	125.18	13.8	2.1	0.0294
5885	1679280300000	2023-03-19	18:45:00	8.3014	2.80576	2.455	12.792	8.32	8.807	1.045	0.49	0.14	26.1632	128.92	13.8	1.74	0.0243
5886	1679281200000	2023-03-19	19:00:00	8.2711	2.8203	2.223	11.633	8.27	6.966	0.863	0.42	0.08	26.3353	117.29	13.8	2.07	0.029
5887	1679282100000	2023-03-19	19:15:00	8.3098	2.80591	2.036	11.24	8.23	6.723	1.028	0.53	0.09	26.1586	113.3	13.8	0.924	0.0129
5888	1679283000000	2023-03-19	19:30:00	8.2931	2.80747	1.846	11.925	8.25	7.163	1.404	0.46	0.1	26.1871	120.18	13.8	1.15	0.0161
5889	1679283900000	2023-03-19	19:45:00	8.3814	2.77356	1.663	12.188	8.27	7.57	1.128	0.51	0.22	25.7745	122.74	13.8	0.873	0.0122
5890	1679284800000	2023-03-19	20:00:00	8.9163	2.61328	1.493	11.115	8.25	5.444	1.365	0.42	0.13	23.7795	111.76	13.8	1.43	0.02
5891	1679285700000	2023-03-19	20:15:00	9.7522	2.30773	1.36	11.425	8.27	4.008	1.484	0.19	0.11	20.27	114.39	13.8	1.61	0.0226
5892	1679286600000	2023-03-19	20:30:00	9.6044	2.3441	1.254	11.293	8.24	4.789	1.571	0.15	0.13	20.7048	113.07	13.8	2.17	0.0304
5893	1679287500000	2023-03-19	20:45:00	9.3177	2.45034	1.176	12.47	8.28	5.183	1.443	0.22	0.09	21.9095	125.05	13.8	2.95	0.0414
5894	1679288400000	2023-03-19	21:00:00	8.8401	2.62032	1.142	12.138	8.28	8.103	1.765	0.74	0.27	23.9012	122.05	13.8	1.8	0.0252
5895	1679289300000	2023-03-19	21:15:00	8.6429	2.73611	1.14	11.759	8.24	7.411	1.909	0.42	0.28	25.2046	118.69	13.8	0.989	0.0139
5896	1679290200000	2023-03-19	21:30:00	8.9402	2.58639	1.172	12.519	8.3	7.671	1.6	0.5	0.23	23.4951	125.71	13.8	1.62	0.0227
5897	1679291100000	2023-03-19	21:45:00	8.3219	2.83341	1.223	10.963	8.19	12.729	2.175	1.12	0.34	26.4324	110.75	13.8	2.18	0.0305
5898	1679292000000	2023-03-19	22:00:00	8.5221	2.78912	1.282	11.09	8.2	13.175	1.927	0.99	0.22	25.8307	111.94	13.8	3.15	0.0442
5899	1679292900000	2023-03-19	22:15:00	8.2059	2.8908	1.382	10.297	8.14	12.48	1.556	0.68	0.08	27.1122	104.2	13.8	3.79	0.053
5900	1679293800000	2023-03-19	22:30:00	8.3618	2.8309	1.499	10.174	8.13	11.211	1.63	0.53	0.22	26.3766	102.79	13.8	6.08	0.0851
5901	1679294700000	2023-03-19	22:45:00	8.2409	2.88265	1.7	9.202	8.07	6.888	1.521	0.36	0.26	27.0009	93.15	13.8	8.95	0.125
5902	1679295600000	2023-03-19	23:00:00	8.2336	2.91934	1.864	8.493	8.01	5.871	1.248	0.36	0.08	27.3857	86.15	13.8	10.6	0.149
5903	1679296500000	2023-03-19	23:15:00	8.2468	2.93304	2.045	7.882	7.95	5.452	1.43	0.28	0.12	27.5172	80.04	13.8	12.6	0.176
5904	1679297400000	2023-03-19	23:30:00	8.2429	2.97887	2.24	7.259	7.89	6.68	1.487	0.77	0.09	27.995	73.94	13.8	16.2	0.226
5905	1679298300000	2023-03-19	23:45:00	8.241	2.96843	2.432	7.107	7.86	8.55	1.445	0.69	0.08	27.888	72.34	13.8	16.5	0.231
5906	1679299200000	2023-03-20	00:00:00	8.2823	3.0256	2.643	5.723	7.78	3.442	1.447	0.35	0.21	28.4481	58.51	13.8	20.4	0.286
5907	1679300100000	2023-03-20	00:15:00	8.2922	3.03376	2.848	5.677	7.73	2.05	1.859	0.25	0.25	28.5248	58.09	13.8	20.1	0.281
5908	1679301000000	2023-03-20	00:30:00	8.3109	3.04718	3.062	5.59	7.69	2.053	1.735	0.4	0.22	28.6488	57.27	13.8	21.9	0.307
5909	1679301900000	2023-03-20	00:45:00	8.3333	3.06312	3.279	4.763	7.65	1.89	1.884	0.22	0.28	28.796	48.87	13.8	23.6	0.33
5910	1679302800000	2023-03-20	01:00:00	8.3253	3.05181	3.496	4.871	7.63	3.394	1.379	0.92	0.2	28.685	49.93	13.8	21	0.294
5911	1679303700000	2023-03-20	01:15:00	8.401	2.95477	3.722	6.562	7.7	3.166	1.305	0.85	0.28	27.6202	66.91	13.8	23.7	0.332
5912	1679304600000	2023-03-20	01:30:00	8.3546	3.06655	3.948	5.562	7.67	2.578	1.092	0.44	0.12	28.814	57.1	13.8	16.6	0.232
5913	1679305500000	2023-03-20	01:45:00	8.3526	3.07155	4.166	5.328	7.64	2.931	1.079	0.22	0.09	28.8674	54.72	13.8	25.8	0.362
5914	1679306400000	2023-03-20	02:00:00	8.3498	3.07	4.363	5.281	7.63	2.523	0.974	0.3	0.08	28.8536	54.23	13.8	25.2	0.354
5915	1679307300000	2023-03-20	02:15:00	8.3638	2.88848	4.546	9.3	7.84	7.743	1.25	0.38	0.08	26.9658	94.35	13.8	9.45	0.132
5916	1679308200000	2023-03-20	02:30:00	8.3177	2.8964	4.716	9.341	7.98	9.036	1.336	0.78	0.19	27.0825	94.74	13.8	10.4	0.145
5917	1679309100000	2023-03-20	02:45:00	8.3121	3.01032	4.858	7.13	7.89	3.475	1.45	0.26	0.1	28.2647	72.87	13.8	17.1	0.24
5918	1679310000000	2023-03-20	03:00:00	8.2947	3.02394	4.97	6.221	7.79	4.615	1.138	0.35	0.13	28.4199	63.62	13.8	22.1	0.31
5919	1679310900000	2023-03-20	03:15:00	8.2734	2.98741	5.067	7.017	7.78	4.364	1.192	0.44	0.1	28.0581	71.56	13.8	18	0.252
5920	1679311800000	2023-03-20	03:30:00	8.2398	2.98137	5.132	7.456	7.81	7.098	1.158	0.65	0.13	28.0221	75.96	13.8	17.9	0.25
5921	1679312700000	2023-03-20	03:45:00	8.2897	2.95511	5.156	7.744	7.84	5.834	1.356	0.65	0.15	27.7106	78.82	13.8	17.1	0.239
5922	1679313600000	2023-03-20	04:00:00	8.2138	3.00534	5.169	7.027	7.82	6.267	1.095	0.44	0.44	28.2918	71.67	13.8	20.4	0.286
5923	1679314500000	2023-03-20	04:15:00	8.2266	2.99107	5.179	7.111	7.8	6.91	1.138	0.66	0.24	28.1333	72.46	13.8	19.7	0.276
5924	1679315400000	2023-03-20	04:30:00	8.2054	2.99533	5.167	7.096	7.8	5.337	0.966	0.26	0.08	28.1946	72.32	13.8	20.1	0.282
5925	1679316300000	2023-03-20	04:45:00	8.2099	2.98836	5.147	7.201	7.81	7.407	1.054	0.41	0.07	28.1186	73.35	13.8	18.3	0.256
5926	1679317200000	2023-03-20	05:00:00	8.294	2.94527	5.108	7.394	7.83	7.189	1.182	0.57	0.17	27.6055	75.2	13.8	16	0.224
5927	1679318100000	2023-03-20	05:15:00	8.2826	2.91542	5.044	8.675	7.91	7.488	1.277	0.5	0.09	27.3058	88.05	13.8	11.4	0.16
5928	1679319000000	2023-03-20	05:30:00	8.2871	2.8578	4.973	11.11	8.08	9.081	1.263	0.81	0.14	26.7081	112.34	13.8	9.13	0.128
5929	1679319900000	2023-03-20	05:45:00	8.2589	2.90092	4.882	9.852	8.08	9.457	3.014	2.54	1.87	27.1745	99.85	13.8	6.75	0.0945
5930	1679320800000	2023-03-20	06:00:00	8.2485	2.89467	4.784	9.97	8.07	9.535	1.255	0.52	0.07	27.118	100.98	13.8	4.73	0.0662
5931	1679321700000	2023-03-20	06:15:00	8.6171	2.69251	4.677	12.244	8.23	14.792	1.52	1.22	0.12	24.78	123.13	13.8	2.51	0.0351
5932	1679322600000	2023-03-20	06:30:00	8.7248	2.64943	4.565	13.16	8.34	9.3	1.189	0.74	0.1	24.2706	132.3	13.8	1.5	0.021
5933	1679323500000	2023-03-20	06:45:00	8.3751	2.8297	4.437	11.203	8.22	10.577	1.328	0.78	0.09	26.3532	113.25	13.8	4.77	0.0668
5934	1679324400000	2023-03-20	07:00:00	8.4023	2.7992	4.304	12.079	8.25	6.745	0.915	0.57	0.07	26.0206	121.91	13.8	3.08	0.0432
5935	1679325300000	2023-03-20	07:15:00	8.386	2.80945	4.168	11.835	8.25	7.722	1.049	0.43	0.07	26.1375	119.49	13.8	3.65	0.0512
5936	1679326200000	2023-03-20	07:30:00	8.5282	2.7273	4.022	12.566	8.3	6.453	0.873	0.54	0.06	25.1959	126.5	13.8	2.41	0.0338
5937	1679327100000	2023-03-20	07:45:00	8.6661	2.67518	3.874	13.644	8.37	6.808	1.064	0.34	0.06	24.5709	137.2	13.8	1.23	0.0172
5938	1679328000000	2023-03-20	08:00:00	8.7062	2.64796	3.721	13.608	8.39	6.396	0.997	0.34	0.06	24.2688	136.72	13.8	1.76	0.0246
5939	1679328900000	2023-03-20	08:15:00	8.7097	2.65179	3.558	13.848	8.41	6.201	1.04	0.22	0.05	24.3051	139.19	13.8	1.53	0.0214
5940	1679329800000	2023-03-20	08:30:00	8.773	2.62893	3.393	13.972	8.42	6.356	1.134	0.27	0.42	24.032	140.38	13.8	1.12	0.0157
5941	1679330700000	2023-03-20	08:45:00	8.8033	2.61707	3.237	14.166	8.44	6.251	1.026	0.4	0.07	23.8925	142.31	13.8	1.54	0.0216
5942	1679331600000	2023-03-20	09:00:00	8.8328	2.60147	3.098	14.246	8.45	6.65	1.071	0.59	0.06	23.7165	143.04	13.8	2.03	0.0285
5943	1679332500000	2023-03-20	09:15:00	8.9005	2.58018	2.982	14.154	8.44	6.08	1.088	0.33	0.16	23.4588	142.08	13.8	1.95	0.0273
5944	1679333400000	2023-03-20	09:30:00	8.8036	2.61995	2.896	13.832	8.42	6.818	1.016	0.34	0.08	23.9214	138.98	13.8	1.76	0.0247
5945	1679334300000	2023-03-20	09:45:00	9.0347	2.52564	2.844	14.619	8.48	4.905	1.181	0.39	0.1	22.8287	146.59	13.8	1.63	0.0229
5946	1679335200000	2023-03-20	10:00:00	9.012	2.53663	2.817	14.855	8.5	5.066	1.065	0.3	0.09	22.9524	149.03	13.8	1.44	0.0202
5947	1679336100000	2023-03-20	10:15:00	8.7667	2.63725	2.829	13.623	8.42	5.971	1.382	0.21	0.08	24.1201	136.95	13.8	1.48	0.0208
5948	1679337000000	2023-03-20	10:30:00	8.7896	2.63388	2.864	13.564	8.4	5.128	1.303	0.25	0.08	24.0706	136.38	13.8	1.47	0.0206
5949	1679337900000	2023-03-20	10:45:00	8.6885	2.66391	2.922	14.372	8.43	7.297	1.098	0.62	0.1	24.442	144.52	13.8	1.07	0.015
5950	1679338800000	2023-03-20	11:00:00	8.8416	2.60735	3.017	14.476	8.46	6.353	1.065	0.22	0.05	23.7696	145.42	13.8	1.85	0.026
5951	1679339700000	2023-03-20	11:15:00	8.9109	2.58523	3.11	14.723	8.48	6.246	1.122	0.42	0.07	23.5022	147.88	13.8	1.28	0.0179
5952	1679340600000	2023-03-20	11:30:00	8.9046	2.59115	3.217	14.627	8.47	7.063	1.064	0.32	0.07	23.5655	146.97	13.8	1.41	0.0197
5953	1679341500000	2023-03-20	11:45:00	8.861	2.6072	3.327	14.609	8.47	7.341	1.14	0.38	0.06	23.755	146.83	13.8	1.32	0.0185
5954	1679342400000	2023-03-20	12:00:00	8.9274	2.58529	3.435	14.5	8.47	7.494	0.979	0.56	0.07	23.4918	145.69	13.8	1.98	0.0278
5955	1679343300000	2023-03-20	12:15:00	8.7754	2.64221	3.551	14.336	8.45	8.172	1.131	0.53	0.06	24.1638	144.17	13.8	0.914	0.0128
5956	1679344200000	2023-03-20	12:30:00	8.7284	2.65798	3.668	13.759	8.42	7.053	1.282	0.46	0.1	24.3545	138.4	13.8	1.23	0.0172
5957	1679345100000	2023-03-20	12:45:00	8.6354	2.69554	3.782	13.746	8.4	7.362	1.236	0.4	0.09	24.7982	138.38	13.8	1.22	0.017
5958	1679346000000	2023-03-20	13:00:00	8.5199	2.74557	3.896	13.031	8.36	6.625	1.049	0.29	0.07	25.3876	131.35	13.8	2.7	0.0378
5959	1679346900000	2023-03-20	13:15:00	8.7174	2.66491	4.014	14.067	8.41	6.846	1.111	0.32	0.08	24.4318	141.5	13.8	0.771	0.0108
5960	1679347800000	2023-03-20	13:30:00	8.721	2.668	4.135	14.138	8.43	7.4	1.001	0.3	0.07	24.4605	142.24	13.8	1.55	0.0218
5961	1679348700000	2023-03-20	13:45:00	8.6591	2.69352	4.255	14.011	8.42	6.591	1.112	0.31	0.05	24.761	141.05	13.8	1.87	0.0262
5962	1679349600000	2023-03-20	14:00:00	8.5449	2.73564	4.375	13.471	8.38	6.994	1.106	0.3	0.08	25.2687	135.74	13.8	1.25	0.0175
5963	1679350500000	2023-03-20	14:15:00	8.5439	2.76142	4.487	13.278	8.36	6.943	1.267	0.4	0.08	25.5315	133.99	13.8	1.5	0.021
5964	1679351400000	2023-03-20	14:30:00	8.5093	2.76865	4.594	12.926	8.34	6.424	1.783	0.31	0.28	25.6301	130.39	13.8	1.6	0.0224
5965	1679352300000	2023-03-20	14:45:00	8.3762	2.82132	4.691	11.206	8.24	5.098	1.559	0.39	0.13	26.2664	113.2	13.8	2.2	0.0308
5966	1679353200000	2023-03-20	15:00:00	8.3523	2.8325	4.771	10.785	8.2	9.876	1.087	0.57	0.11	26.3989	108.99	13.8	1.95	0.0273
5967	1679354100000	2023-03-20	15:15:00	8.2884	2.84443	4.828	11.845	8.23	9.234	1.149	0.62	0.07	26.5696	119.67	13.8	1.46	0.0204
5968	1679355000000	2023-03-20	15:30:00	8.2712	2.8612	4.866	11.429	8.22	9.932	1.201	0.47	0.12	26.7553	115.55	13.8	2.97	0.0416
5969	1679355900000	2023-03-20	15:45:00	8.3221	2.83981	4.868	12.871	8.27	11.507	1.22	0.58	0.07	26.4966	130.07	13.8	1.62	0.0228
5970	1679356800000	2023-03-20	16:00:00	8.593	2.70383	4.849	11.668	8.3	12.87	1.322	0.95	0.09	24.9115	117.43	13.8	2.35	0.0329
5971	1679357700000	2023-03-20	16:15:00	8.28	2.86358	4.809	11.5	8.24	10.112	1.17	0.75	0.1	26.7732	116.32	13.8	3.42	0.0479
5972	1679358600000	2023-03-20	16:30:00	8.2596	2.8768	4.743	10.731	8.18	9.175	1.085	0.65	0.08	26.925	108.59	13.8	3.88	0.0543
5973	1679359500000	2023-03-20	16:45:00	8.1984	2.92488	4.648	9.272	8.08	12.445	1.24	0.7	0.05	27.4694	94.03	13.8	8.36	0.117
5974	1679360400000	2023-03-20	17:00:00	8.2146	2.90961	4.541	9.654	8.05	11.744	1.243	0.67	0.08	27.2987	97.83	13.8	6.5	0.091
5975	1679361300000	2023-03-20	17:15:00	8.2498	2.87952	4.409	10.914	8.12	12.042	1.279	0.55	0.1	26.9607	110.44	13.8	4.51	0.0632
5976	1679362200000	2023-03-20	17:30:00	8.2546	2.86881	4.261	11.335	8.18	9.806	1.127	0.53	0.1	26.8466	114.63	13.8	3.56	0.0499
5977	1679363100000	2023-03-20	17:45:00	8.3454	2.82547	4.096	12.507	8.26	8.958	1.04	0.49	0.06	26.3322	126.31	13.8	2.35	0.0329
5978	1679364000000	2023-03-20	18:00:00	8.2861	2.84634	3.921	12.242	8.27	8.833	1.003	0.7	0.08	26.5913	123.68	13.8	2.43	0.034
5979	1679364900000	2023-03-20	18:15:00	8.3798	2.8048	3.746	12.782	8.31	7.453	1.299	0.43	0.1	26.0947	128.98	13.8	1.4	0.0196
5980	1679365800000	2023-03-20	18:30:00	8.4203	2.79347	3.558	12.839	8.33	6.789	1.252	0.34	0.12	25.9488	129.56	13.8	1.98	0.0277
5981	1679366700000	2023-03-20	18:45:00	8.408	2.79552	3.364	13.009	8.34	8.048	1.092	0.45	0.07	25.979	131.27	13.8	1.57	0.022
5982	1679367600000	2023-03-20	19:00:00	8.3996	2.80405	3.145	12.696	8.32	7.612	1.255	0.36	0.12	26.0726	128.17	13.8	2.49	0.0349
5983	1679368500000	2023-03-20	19:15:00	8.4498	2.78263	2.936	12.821	8.33	8.425	1.073	0.42	0.3	25.8167	129.36	13.8	1.85	0.0258
5984	1679369400000	2023-03-20	19:30:00	8.4797	2.76972	2.718	12.82	8.33	8.892	1.046	0.55	0.07	25.6632	129.31	13.8	2.16	0.0302
5985	1679370300000	2023-03-20	19:45:00	8.5172	2.75437	2.498	12.932	8.34	8.638	1.102	0.35	0.1	25.4798	130.39	13.8	2.2	0.0309
5986	1679371200000	2023-03-20	20:00:00	8.657	2.73596	2.282	12.944	8.34	6.919	1.227	0.96	0.3	25.1927	130.66	13.8	0.612	0.00857
5987	1679372100000	2023-03-20	20:15:00	9.2851	2.50316	2.065	13.094	8.44	5.421	0.899	0.38	0.04	22.4482	131.54	13.8	1.46	0.0204
5988	1679373000000	2023-03-20	20:30:00	9.3163	2.45716	1.863	13.277	8.47	5.038	1.196	0.42	0.2	21.977	133.26	13.8	1.41	0.0197
5989	1679373900000	2023-03-20	20:45:00	9.3116	2.45256	1.685	12.953	8.46	4.809	1.048	0.44	0.08	21.9349	129.98	13.8	1.53	0.0214
5990	1679374800000	2023-03-20	21:00:00	9.304	2.45344	1.543	12.208	8.42	5.111	2.032	0.22	0.25	21.9481	122.49	13.8	-0.404	-0.00566
5991	1679375700000	2023-03-20	21:15:00	9.2991	2.45343	1.435	12.143	8.4	5.795	2.303	0.56	0.28	21.9511	121.83	13.8	0.195	0.00273
5992	1679376600000	2023-03-20	21:30:00	9.3102	2.45656	1.363	12.235	8.39	4.882	1.515	0.23	0.19	21.9751	122.8	13.8	0.617	0.00865
5993	1679377500000	2023-03-20	21:45:00	9.2942	2.45156	1.329	11.969	8.37	6.063	3.589	0.34	0.38	21.9359	120.07	13.8	0.68	0.00953
5994	1679378400000	2023-03-20	22:00:00	9.299	2.45094	1.335	12.007	8.37	4.528	1.929	0.37	0.21	21.9268	120.45	13.8	1.08	0.0152
5995	1679379300000	2023-03-20	22:15:00	9.3069	2.47006	1.359	12.522	8.39	5.186	1.64	0.21	0.14	22.1095	125.79	13.8	1.48	0.0208
5996	1679380200000	2023-03-20	22:30:00	9.3112	2.46484	1.412	12.451	8.4	4.709	1.526	0.31	0.67	22.0556	125.05	13.8	1.85	0.0259
5997	1679381100000	2023-03-20	22:45:00	9.2957	2.45979	1.491	12.686	8.42	5.109	1.473	0.18	0.3	22.0156	127.33	13.8	0.898	0.0126
5998	1679382000000	2023-03-20	23:00:00	9.285	2.46142	1.588	12.808	8.43	4.939	1.172	0.23	0.15	22.0382	128.53	13.8	1.54	0.0216
5999	1679382900000	2023-03-20	23:15:00	9.1657	2.51023	1.714	12.712	8.42	5.227	1.392	0.28	0.37	22.5932	127.68	13.8	1.46	0.0204
6000	1679383800000	2023-03-20	23:30:00	8.8938	2.70809	1.858	12.023	8.32	6.771	1.71	0.38	0.18	24.745	121.53	13.8	2.24	0.0314
6001	1679384700000	2023-03-20	23:45:00	8.6003	2.76433	2.024	12.351	8.29	7.391	1.431	0.25	0.15	25.5213	124.79	13.8	2.45	0.0343
6002	1679385600000	2023-03-21	00:00:00	8.5032	2.7788	2.214	12.435	8.29	6.608	1.214	0.28	0.08	25.7389	125.58	13.8	1.05	0.0147
6003	1679386500000	2023-03-21	00:15:00	8.4373	2.81188	2.417	11.895	8.26	6.659	1.411	0.24	0.09	26.1251	120.24	13.8	1.32	0.0185
6004	1679387400000	2023-03-21	00:30:00	8.2914	2.903	2.627	10.306	8.15	7.49	1.155	0.35	0.09	27.1718	104.53	13.8	5.12	0.0717
6005	1679388300000	2023-03-21	00:45:00	8.3038	2.88093	2.836	9.665	8.09	8.706	1.569	0.4	0.08	26.9346	97.9	13.8	7.1	0.0995
6006	1679389200000	2023-03-21	01:00:00	8.2826	2.87564	3.035	8.254	8.02	8.047	1.445	0.33	0.14	26.8962	83.61	13.8	12.7	0.179
6007	1679390100000	2023-03-21	01:15:00	8.2554	2.96313	3.253	7.415	7.93	7.594	1.578	0.43	0.18	27.8214	75.46	13.8	14.5	0.203
6008	1679391000000	2023-03-21	01:30:00	8.2483	2.96861	3.471	7.386	7.88	6.133	1.723	0.36	0.19	27.8838	75.19	13.8	11.4	0.16
6009	1679391900000	2023-03-21	01:45:00	8.2539	2.95068	3.685	7.482	7.86	7.706	1.402	0.4	0.09	27.6935	76.09	13.8	12.9	0.181
6010	1679392800000	2023-03-21	02:00:00	8.2774	2.92309	3.9	8.332	7.9	9.106	1.633	0.43	0.12	27.3895	84.6	13.8	11.8	0.165
6011	1679393700000	2023-03-21	02:15:00	8.2621	2.92114	4.125	8.388	7.93	10.069	1.502	0.94	0.13	27.3813	85.13	13.8	5.23	0.0732
6012	1679394600000	2023-03-21	02:30:00	8.2231	2.96495	4.333	7.443	7.88	10.175	1.586	0.47	0.11	27.8655	75.72	13.8	15.3	0.214
6013	1679395500000	2023-03-21	02:45:00	8.255	2.91559	4.535	9.046	7.95	10.148	1.57	0.66	0.08	27.3293	91.77	13.8	8.63	0.121
6014	1679396400000	2023-03-21	03:00:00	8.2645	2.92356	4.717	8.548	7.95	10.782	1.491	0.82	0.14	27.4042	86.78	13.8	8.73	0.122
6015	1679397300000	2023-03-21	03:15:00	9.0943	2.47987	4.874	12.253	8.28	8.844	1.654	3.13	0.7	22.3372	122.63	13.8	1.32	0.0184
6016	1679398200000	2023-03-21	03:30:00	8.707	2.68567	5.01	9.588	8.14	7.312	1.577	0.49	0.15	24.6481	96.56	13.8	3.32	0.0465
6017	1679399100000	2023-03-21	03:45:00	8.2916	3.01642	5.115	6.325	7.86	5.137	1.576	0.77	0.15	28.3443	64.64	13.8	20.1	0.282
6018	1679400000000	2023-03-21	04:00:00	8.2871	2.96844	5.186	7.078	7.82	8.346	1.508	0.5	0.56	27.8506	72.1	13.8	18.3	0.257
6019	1679400900000	2023-03-21	04:15:00	8.3241	2.96622	5.24	6.904	7.81	6.695	1.634	0.37	0.25	27.7984	70.35	13.8	18.1	0.253
6020	1679401800000	2023-03-21	04:30:00	8.2271	2.98578	5.256	7.197	7.8	7.655	1.184	0.56	0.09	28.0781	73.32	13.8	18.7	0.262
6021	1679402700000	2023-03-21	04:45:00	8.3044	3.04246	5.261	5.652	7.74	3.703	1.291	0.19	0.1	28.6043	57.88	13.8	23.1	0.324
6022	1679403600000	2023-03-21	05:00:00	8.3325	2.92649	5.241	7.72	7.8	7.851	1.329	0.36	0.07	27.3814	78.48	13.8	16	0.225
6023	1679404500000	2023-03-21	05:15:00	8.3356	2.89408	5.208	9.243	7.92	7.854	1.205	0.46	0.06	27.0447	93.77	13.8	10.6	0.149
6024	1679405400000	2023-03-21	05:30:00	8.3223	2.89766	5.154	9.488	7.99	9.183	1.228	0.54	0.2	27.0919	96.26	13.8	9.38	0.131
6025	1679406300000	2023-03-21	05:45:00	8.2963	2.90466	5.091	9.609	8.02	11.521	1.301	0.54	0.09	27.1841	97.48	13.8	5.59	0.0783
6026	1679407200000	2023-03-21	06:00:00	8.3026	2.90641	5.009	9.096	8	9.657	1.323	0.55	0.16	27.1974	92.3	13.8	9.76	0.137
6027	1679408100000	2023-03-21	06:15:00	8.2735	2.933	4.9	8.717	7.97	9.476	1.166	0.54	0.06	27.4947	88.56	13.8	11.2	0.157
6028	1679409000000	2023-03-21	06:30:00	8.2629	2.94228	4.78	8.47	7.94	7.161	1.553	0.48	0.27	27.599	86.09	13.8	13.2	0.185
6029	1679409900000	2023-03-21	06:45:00	8.2645	2.93159	4.658	8.598	7.94	8.687	1.423	0.53	0.09	27.4873	87.33	13.8	12.9	0.18
6030	1679410800000	2023-03-21	07:00:00	8.2423	2.95403	4.516	7.842	7.91	8.642	1.06	0.54	0.07	27.737	79.74	13.8	14.9	0.209
6031	1679411700000	2023-03-21	07:15:00	8.2656	2.92818	4.378	8.549	7.92	9.307	1.115	0.53	0.08	27.4512	86.82	13.8	13.5	0.189
6032	1679412600000	2023-03-21	07:30:00	8.2807	2.92791	4.232	8.435	7.93	7.749	1.156	0.42	0.07	27.4367	85.68	13.8	9.89	0.139
6033	1679413500000	2023-03-21	07:45:00	8.365	2.86753	4.077	9.629	7.99	7.736	1.092	0.52	0.11	26.7495	97.55	13.8	6.26	0.0877
6034	1679414400000	2023-03-21	08:00:00	8.3849	2.86191	3.917	9.69	8.03	6.013	1.437	0.34	0.13	26.6767	98.18	13.8	6.89	0.0965
6035	1679415300000	2023-03-21	08:15:00	8.3313	2.90453	3.742	8.665	7.98	7.081	1.119	0.4	0.1	27.1564	87.96	13.8	9.72	0.136
6036	1679416200000	2023-03-21	08:30:00	8.3314	2.88576	3.545	9.564	8.01	6.816	1.051	0.5	0.07	26.9629	96.96	13.8	7.75	0.109
6037	1679417100000	2023-03-21	08:45:00	8.4377	2.83611	3.347	10.04	8.06	4.418	0.998	0.22	0.09	26.3725	101.64	13.8	4.96	0.0695
6038	1679418000000	2023-03-21	09:00:00	8.3657	2.84236	3.155	11.184	8.14	7.065	0.96	0.41	0.06	26.4907	113.13	13.8	3.3	0.0462
6039	1679418900000	2023-03-21	09:15:00	8.3254	2.86722	2.969	10.71	8.14	6.712	0.999	0.47	0.07	26.7769	108.44	13.8	4.45	0.0623
6040	1679419800000	2023-03-21	09:30:00	8.3174	2.87428	2.806	10.303	8.12	6.6	0.91	0.33	0.08	26.8557	104.35	13.8	5.3	0.0742
6041	1679420700000	2023-03-21	09:45:00	8.3447	2.85818	2.662	10.871	8.14	6.483	0.851	0.3	0.06	26.6693	110.03	13.8	3.73	0.0523
6042	1679421600000	2023-03-21	10:00:00	8.4982	2.81197	2.538	11.013	8.17	4.71	0.795	0.25	0.05	26.081	111.42	13.8	4.08	0.0572
6043	1679422500000	2023-03-21	10:15:00	8.5288	2.80986	2.449	10.695	8.16	4.583	0.96	0.35	0.12	26.0369	108.26	13.8	4.14	0.058
6044	1679423400000	2023-03-21	10:30:00	9.0216	2.5842	2.403	11.734	8.29	3.95	0.906	0.25	0.11	23.4193	118.01	13.8	1.38	0.0194
6045	1679424300000	2023-03-21	10:45:00	8.9758	2.58906	2.398	11.809	8.32	3.502	1.01	0.25	0.18	23.4978	118.75	13.8	1.53	0.0214
6046	1679425200000	2023-03-21	11:00:00	8.7099	2.71518	2.44	11.426	8.27	4.389	0.9	0.35	0.08	24.9449	115.33	13.8	2.44	0.0342
6047	1679426100000	2023-03-21	11:15:00	8.6244	2.75967	2.502	10.827	8.21	5.277	1.527	0.59	0.4	25.4564	109.45	13.8	3.1	0.0435
6048	1679427000000	2023-03-21	11:30:00	8.6157	2.74635	2.571	11.861	8.25	6.052	1.141	0.21	0.08	25.3274	119.75	13.8	3.01	0.0421
6049	1679427900000	2023-03-21	11:45:00	8.5862	2.75975	2.658	12.061	8.28	6.069	1.172	0.33	0.07	25.4847	121.81	13.8	2.43	0.034
6050	1679428800000	2023-03-21	12:00:00	8.6134	2.77363	2.772	11.548	8.25	4.363	1.134	0.38	0.1	25.6061	116.79	13.8	2.45	0.0344
6051	1679429700000	2023-03-21	12:15:00	8.6564	2.77357	2.901	11.565	8.24	4.398	1.144	0.38	0.08	25.5744	117.05	13.8	2.9	0.0407
6052	1679430600000	2023-03-21	12:30:00	8.5547	2.77778	3.033	12.042	8.27	6.087	1.262	0.45	0.08	25.6907	121.7	13.8	1.64	0.0229
6053	1679431500000	2023-03-21	12:45:00	8.5069	2.79802	3.163	12.082	8.27	5.705	1.244	0.35	0.08	25.9318	122.16	13.8	1.22	0.0171
6054	1679432400000	2023-03-21	13:00:00	8.515	2.80039	3.298	12.043	8.27	5.381	1.325	0.31	0.1	25.9501	121.8	13.8	1.88	0.0263
6055	1679433300000	2023-03-21	13:15:00	8.4881	2.80972	3.431	12.071	8.27	6.917	0.97	0.42	0.06	26.0651	122.11	13.8	2.41	0.0337
6056	1679434200000	2023-03-21	13:30:00	8.4596	2.82899	3.582	11.605	8.24	6.087	1.097	0.46	0.07	26.2832	117.48	13.8	3.09	0.0433
6057	1679435100000	2023-03-21	13:45:00	8.4607	2.8325	3.726	11.604	8.23	5.414	1.269	0.39	0.16	26.3183	117.5	13.8	3.65	0.0511
6058	1679436000000	2023-03-21	14:00:00	8.3714	2.85092	3.865	12.218	8.25	8.839	0.912	0.74	0.1	26.5741	123.68	13.8	3.77	0.0528
6059	1679436900000	2023-03-21	14:15:00	8.3835	2.85408	4.008	11.784	8.24	6.974	1.286	0.5	0.14	26.5973	119.33	13.8	2.15	0.03
6060	1679437800000	2023-03-21	14:30:00	8.308	2.87841	4.146	11.821	8.23	9.736	1.043	0.81	0.11	26.9049	119.74	13.8	2.45	0.0343
6061	1679438700000	2023-03-21	14:45:00	8.2921	2.90089	4.296	10.82	8.18	10.14	1.061	0.54	0.07	27.1487	109.73	13.8	5.1	0.0714
6062	1679439600000	2023-03-21	15:00:00	8.2992	2.91434	4.44	9.905	8.11	10.142	1.264	0.66	0.12	27.2821	100.56	13.8	7.62	0.107
6063	1679440500000	2023-03-21	15:15:00	8.2693	2.9265	4.581	9.875	8.08	14.998	1.382	1.01	0.1	27.4309	100.28	13.8	7.03	0.0985
6064	1679441400000	2023-03-21	15:30:00	8.2478	2.93822	4.698	9.147	8.03	12.102	1.323	1.53	0.11	27.5689	92.92	13.8	5.92	0.083
6065	1679442300000	2023-03-21	15:45:00	8.2294	2.93452	4.794	9.382	8.02	15.517	1.362	0.83	0.12	27.5449	95.26	13.8	9.79	0.137
6066	1679443200000	2023-03-21	16:00:00	8.2366	2.94138	4.872	9.185	8.01	9.379	1.51	0.75	0.16	27.6103	93.32	13.8	6.98	0.0977
6067	1679444100000	2023-03-21	16:15:00	8.2397	2.971	4.912	7.735	7.93	7.928	1.275	0.47	0.12	27.9147	78.75	13.8	13.6	0.19
6068	1679445000000	2023-03-21	16:30:00	8.4503	2.83685	4.933	13.185	8.22	5.177	0.735	0.38	0.04	26.3702	133.5	13.8	1.55	0.0216
6069	1679445900000	2023-03-21	16:45:00	8.4479	2.83559	4.929	13.649	8.34	5.307	0.813	0.22	0.07	26.359	138.2	13.8	1.69	0.0236
6070	1679446800000	2023-03-21	17:00:00	8.5076	2.82595	4.897	13.678	8.37	5.102	0.781	0.3	0.07	26.216	138.54	13.8	1.8	0.0253
6071	1679447700000	2023-03-21	17:15:00	8.5389	2.8176	4.839	13.723	8.38	5.192	0.827	0.42	0.16	26.1076	139.01	13.8	1.77	0.0248
6072	1679448600000	2023-03-21	17:30:00	8.5516	2.81828	4.763	13.549	8.38	5.884	0.795	0.37	0.07	26.1052	137.31	13.8	1.67	0.0233
6073	1679449500000	2023-03-21	17:45:00	8.6662	2.79338	4.674	13.571	8.38	5.577	1.227	1.22	0.27	25.7677	137.56	13.8	0.691	0.00968
6074	1679450400000	2023-03-21	18:00:00	8.2897	2.92111	4.554	10.553	8.2	12.071	1.375	0.51	0.14	27.3593	107.18	13.8	5.64	0.0789
6075	1679451300000	2023-03-21	18:15:00	8.6016	2.81415	4.424	12.322	8.27	5.284	0.878	0.39	0.08	26.0263	124.9	13.8	2.55	0.0357
6076	1679452200000	2023-03-21	18:30:00	8.6417	2.79951	4.246	13.517	8.36	4.657	0.789	0.35	0.1	25.848	137	13.8	2.31	0.0323
6077	1679453100000	2023-03-21	18:45:00	8.6406	2.81448	4.082	12.747	8.33	7.624	1.41	1.32	0.24	26.0011	129.3	13.8	2.51	0.0352
6078	1679454000000	2023-03-21	19:00:00	8.5851	2.8323	3.901	12.6	8.31	6.697	1.202	0.32	0.17	26.2237	127.86	13.8	2.48	0.0347
6079	1679454900000	2023-03-21	19:15:00	8.5208	2.83921	3.734	12.654	8.31	6.716	1.057	0.34	0.09	26.3421	128.32	13.8	2.18	0.0306
6080	1679455800000	2023-03-21	19:30:00	8.5176	2.85194	3.55	11.963	8.27	6.563	1.056	0.29	0.09	26.4748	121.41	13.8	2.64	0.037
6081	1679456700000	2023-03-21	19:45:00	8.5212	2.84394	3.371	12.393	8.29	6.623	1.006	0.45	0.16	26.3903	125.72	13.8	2.75	0.0385
6082	1679457600000	2023-03-21	20:00:00	8.5283	2.83875	3.176	12.508	8.3	6.144	1.118	0.4	0.1	26.332	126.86	13.8	1.59	0.0222
6083	1679458500000	2023-03-21	20:15:00	8.6382	2.8173	2.989	12.687	8.31	5.389	1.058	0.43	0.09	26.032	128.72	13.8	1.62	0.0227
6084	1679459400000	2023-03-21	20:30:00	8.5997	2.82782	2.79	11.593	8.26	4.932	1.136	0.31	0.11	26.1677	117.65	13.8	2.1	0.0295
6085	1679460300000	2023-03-21	20:45:00	8.503	2.85035	2.594	12.067	8.26	5.761	1.106	0.37	0.2	26.4698	122.43	13.8	2.66	0.0373
6086	1679461200000	2023-03-21	21:00:00	8.5426	2.83843	2.394	12.25	8.28	5.79	0.935	0.39	0.08	26.3185	124.26	13.8	2.28	0.032
6087	1679462100000	2023-03-21	21:15:00	8.6245	2.8084	2.201	12.889	8.32	5.655	1.129	0.49	0.29	25.9518	130.66	13.8	2.32	0.0325
6088	1679463000000	2023-03-21	21:30:00	8.5039	2.8486	2.025	12.02	8.27	6.381	1.051	0.68	0.15	26.4514	121.94	13.8	2.44	0.0342
6089	1679463900000	2023-03-21	21:45:00	8.5358	2.83883	1.868	12.293	8.28	5.071	1.038	0.38	0.15	26.3278	124.7	13.8	1.54	0.0216
6090	1679464800000	2023-03-21	22:00:00	8.533	2.84218	1.739	12.039	8.27	6.582	0.972	0.51	0.22	26.3642	122.12	13.8	2.75	0.0385
6091	1679465700000	2023-03-21	22:15:00	8.4065	2.86972	1.664	12.088	8.26	9.009	1.149	0.77	0.29	26.7415	122.59	13.8	2.66	0.0372
6092	1679466600000	2023-03-21	22:30:00	8.3633	2.88072	1.623	12.202	8.26	12.342	1.238	1.22	0.17	26.8874	123.74	13.8	2.59	0.0362
6093	1679467500000	2023-03-21	22:45:00	8.3501	2.88509	1.612	11.981	8.25	14.743	1.438	1.33	0.13	26.9425	121.51	13.8	1.92	0.0268
6094	1679468400000	2023-03-21	23:00:00	8.3484	2.8827	1.646	12.013	8.25	14.456	1.446	1.14	0.3	26.9192	121.8	13.8	1	0.0141
6095	1679469300000	2023-03-21	23:15:00	8.3706	2.8751	1.704	12.234	8.26	12.643	1.387	1.19	0.23	26.824	124.02	13.8	1.18	0.0165
6096	1679470200000	2023-03-21	23:30:00	8.3224	2.89683	1.789	11.614	8.23	18.283	1.828	1.51	0.39	27.0846	117.82	13.8	2.31	0.0324
6097	1679471100000	2023-03-21	23:45:00	8.3306	2.8977	1.904	11.56	8.21	18.654	1.799	1.26	0.24	27.0872	117.29	13.8	2.16	0.0302
6098	1679472000000	2023-03-22	00:00:00	9.216	2.67124	2.043	12.166	8.32	4.767	0.981	0.38	0.11	24.1558	123.53	13.8	1.06	0.0148
6099	1679472900000	2023-03-22	00:15:00	8.4117	2.87296	2.213	11.835	8.24	10.109	1.326	1.24	0.14	26.7706	120.07	13.8	1.78	0.0249
6100	1679473800000	2023-03-22	00:30:00	9.1123	2.58422	2.373	12.021	8.36	5.319	1.423	1.83	0.61	23.3601	121.14	13.8	1.06	0.0148
6101	1679474700000	2023-03-22	00:45:00	8.9223	2.74236	2.557	11.625	8.28	5.511	1.263	0.25	0.16	25.0695	117.97	13.8	2.44	0.0341
6102	1679475600000	2023-03-22	01:00:00	8.6863	2.81014	2.745	11.845	8.27	6.082	1.205	0.39	0.36	25.924	120.25	13.8	2.42	0.0338
6103	1679476500000	2023-03-22	01:15:00	8.8636	2.74656	2.943	12.341	8.31	4.731	1.162	0.32	0.18	25.153	125.11	13.8	1.49	0.0208
6104	1679477400000	2023-03-22	01:30:00	8.7011	2.7947	3.137	11.913	8.29	5.139	1.19	0.49	0.18	25.7563	120.84	13.8	2.25	0.0315
6105	1679478300000	2023-03-22	01:45:00	8.4201	2.87199	3.328	11.79	8.25	8.501	1.028	0.62	0.05	26.7537	119.61	13.8	3.14	0.044
6106	1679479200000	2023-03-22	02:00:00	8.3943	2.87685	3.526	11.829	8.24	9.124	1.345	0.61	0.13	26.8233	119.99	13.8	2.16	0.0302
6107	1679480100000	2023-03-22	02:15:00	8.3492	2.90282	3.732	10.79	8.19	10.66	1.509	1.02	0.15	27.125	109.55	13.8	2.59	0.0363
6108	1679481000000	2023-03-22	02:30:00	8.3208	2.91046	3.94	10.445	8.14	13.419	1.578	0.95	0.17	27.2256	106.05	13.8	2.59	0.0363
6109	1679481900000	2023-03-22	02:45:00	8.3238	2.90464	4.152	10.953	8.15	13.841	1.525	0.66	0.11	27.1631	111.17	13.8	3.02	0.0423
6110	1679482800000	2023-03-22	03:00:00	8.3129	2.90685	4.353	10.779	8.15	14.771	1.51	0.84	0.11	27.1942	109.4	13.8	2.39	0.0335
6111	1679483700000	2023-03-22	03:15:00	8.314	2.90882	4.555	10.565	8.13	12.555	1.488	0.95	0.14	27.2136	107.24	13.8	3.97	0.0556
6112	1679484600000	2023-03-22	03:30:00	8.3235	2.90305	4.741	9.968	8.11	9.914	1.585	0.53	0.23	27.1467	101.16	13.8	5.31	0.0744
6113	1679485500000	2023-03-22	03:45:00	8.2852	2.92619	4.904	9.492	8.07	12.497	1.686	0.48	0.11	27.4152	96.42	13.8	5.43	0.0761
6114	1679486400000	2023-03-22	04:00:00	8.3187	2.90749	5.05	10.15	8.08	14.827	1.725	1.2	0.13	27.1961	103.03	13.8	3.59	0.0503
6115	1679487300000	2023-03-22	04:15:00	8.2599	2.9391	5.167	9.168	8.03	15.359	1.831	1.39	0.15	27.5684	93.16	13.8	5.49	0.0768
6116	1679488200000	2023-03-22	04:30:00	8.2723	2.93005	5.252	9.574	8.03	16.869	1.781	0.72	0.12	27.465	97.25	13.8	4.96	0.0695
6117	1679489100000	2023-03-22	04:45:00	8.2639	2.9306	5.282	8.839	8	15.403	1.773	0.84	0.2	27.4772	89.79	13.8	7.06	0.0989
6118	1679490000000	2023-03-22	05:00:00	8.237	2.95644	5.298	8.033	7.94	13.509	1.763	0.74	0.14	27.7658	81.7	13.8	10.3	0.145
6119	1679490900000	2023-03-22	05:15:00	8.2246	2.96547	5.286	7.953	7.9	15.428	1.567	0.82	0.14	27.8692	80.91	13.8	12.6	0.176
6120	1679491800000	2023-03-22	05:30:00	8.2587	2.94178	5.262	8.298	7.91	10.783	1.516	1.31	0.19	27.597	84.34	13.8	9.12	0.128
6121	1679492700000	2023-03-22	05:45:00	8.2317	2.96495	5.214	7.778	7.89	12.005	1.371	0.55	0.11	27.8583	79.13	13.8	13.7	0.192
6122	1679493600000	2023-03-22	06:00:00	8.2261	2.97209	5.147	7.781	7.87	15.575	1.441	0.89	0.18	27.9368	79.2	13.8	14.6	0.204
6123	1679494500000	2023-03-22	06:15:00	8.239	2.95266	5.068	8.377	7.89	18.033	1.676	1.2	0.18	27.7252	85.17	13.8	9.77	0.137
6124	1679495400000	2023-03-22	06:30:00	8.2892	2.9293	4.96	9.164	7.95	20.676	1.803	1.38	0.21	27.4441	93.1	13.8	5.81	0.0814
6125	1679496300000	2023-03-22	06:45:00	8.3561	2.90743	4.849	9.777	8	10.642	1.441	0.91	0.23	27.1666	99.3	13.8	4.72	0.0661
6126	1679497200000	2023-03-22	07:00:00	8.3237	2.90893	4.715	10.224	8.05	12.835	1.287	0.63	0.07	27.2071	103.79	13.8	4.14	0.058
6127	1679498100000	2023-03-22	07:15:00	8.3641	2.8934	4.557	10.898	8.11	8.821	1.028	0.42	0.08	27.0162	110.6	13.8	2.25	0.0315
6128	1679499000000	2023-03-22	07:30:00	8.4045	2.87343	4.409	11.842	8.19	6.479	0.809	0.52	0.05	26.78	120.11	13.8	1.61	0.0226
6129	1679499900000	2023-03-22	07:45:00	8.5033	2.84246	4.263	12.22	8.25	9.506	1.16	0.67	0.09	26.3883	123.9	13.8	2.48	0.0348
6130	1679500800000	2023-03-22	08:00:00	8.3062	2.9229	4.089	9.684	8.06	13.329	1.342	0.94	0.11	27.3651	98.38	13.8	4.95	0.0693
6131	1679501700000	2023-03-22	08:15:00	8.36	2.90473	3.927	10.224	8.08	8.347	1.09	0.59	0.08	27.1362	103.83	13.8	3.47	0.0486
6132	1679502600000	2023-03-22	08:30:00	8.3919	2.89603	3.736	10.185	8.08	10.805	1.294	0.78	0.11	27.0222	103.44	13.8	3.45	0.0483
6133	1679503500000	2023-03-22	08:45:00	8.4372	2.88311	3.524	10.071	8.08	8.29	1.129	0.8	0.19	26.855	102.26	13.8	4.67	0.0654
6134	1679504400000	2023-03-22	09:00:00	8.4716	2.86777	3.312	12.413	8.21	8.596	1.168	0.54	0.09	26.6715	126.03	13.8	1.77	0.0248
6135	1679505300000	2023-03-22	09:15:00	8.6443	2.80215	3.1	13.162	8.31	2.847	0.667	0.18	0.05	25.8734	133.44	13.8	1.97	0.0276
6136	1679506200000	2023-03-22	09:30:00	8.7429	2.78624	2.886	13.113	8.35	2.258	0.61	0.1	0.08	25.6403	133.04	13.8	1.33	0.0186
6137	1679507100000	2023-03-22	09:45:00	8.759	2.77253	2.674	12.608	8.34	2.245	0.684	0.16	0.04	25.49	127.84	13.8	1.84	0.0258
6138	1679508000000	2023-03-22	10:00:00	8.8406	2.76807	2.468	12.726	8.33	2.246	0.633	0.11	0.06	25.3865	129.18	13.8	1.9	0.0267
6139	1679508900000	2023-03-22	10:15:00	8.7518	2.8046	2.294	13.132	8.35	2.562	0.64	0.19	0.05	25.8202	133.43	13.8	1.13	0.0158
6140	1679509800000	2023-03-22	10:30:00	8.7726	2.804	2.151	13.096	8.35	2.587	0.606	0.26	0.06	25.799	133.1	13.8	1.5	0.021
6141	1679510700000	2023-03-22	10:45:00	8.7712	2.80753	2.059	13.146	8.35	2.759	0.726	0.42	0.09	25.8359	133.62	13.8	1.08	0.0151
6142	1679511600000	2023-03-22	11:00:00	8.7122	2.81927	2	13.389	8.36	3.178	0.693	0.52	0.07	25.9981	136.07	13.8	0.934	0.0131
6143	1679512500000	2023-03-22	11:15:00	8.9223	2.73227	1.979	12.28	8.36	3.057	1.134	0.14	0.16	24.9682	124.57	13.8	1.76	0.0247
6144	1679513400000	2023-03-22	11:30:00	8.9096	2.76809	1.999	12.332	8.32	2.189	1.004	0.12	0.08	25.3376	125.3	13.8	1.93	0.027
6145	1679514300000	2023-03-22	11:45:00	9.0075	2.75552	2.046	12.682	8.35	2.614	1.005	0.4	0.25	25.1418	128.97	13.8	1.65	0.0231
6146	1679515200000	2023-03-22	12:00:00	8.7119	2.84653	2.105	12.364	8.29	2.849	1.024	0.27	0.09	26.2753	125.86	13.8	2.72	0.0381
6147	1679517000000	2023-03-22	12:30:00	9.0527	2.77515	2.3	12.941	8.35	2.207	0.897	0.1	0.16	25.3068	131.92	13.8	1.27	0.0177
6148	1679517900000	2023-03-22	12:45:00	9.0601	2.79929	2.426	12.742	8.35	3.969	1.157	0.5	0.1	25.544	130.2	13.8	1.72	0.0242
6149	1679518800000	2023-03-22	13:00:00	8.984	2.80982	2.561	12.887	8.35	3.39	1.008	0.24	0.08	25.7046	131.54	13.8	1.36	0.0191
6150	1679519700000	2023-03-22	13:15:00	8.8352	2.82198	2.707	12.896	8.34	3.234	1.23	0.3	0.08	25.9353	131.35	13.8	1.51	0.0211
6151	1679520600000	2023-03-22	13:30:00	8.8589	2.82951	2.855	12.659	8.33	3.037	1.367	0.17	0.18	25.9941	129.02	13.8	1.21	0.017
6152	1679521500000	2023-03-22	13:45:00	8.735	2.84384	3.016	12.569	8.31	3.618	1.235	0.29	0.11	26.2306	127.99	13.8	1.65	0.0231
6153	1679522400000	2023-03-22	14:00:00	8.8409	2.82741	3.173	12.759	8.33	2.882	1.292	0.23	0.09	25.986	130.03	13.8	1.09	0.0152
6154	1679523300000	2023-03-22	14:15:00	8.7197	2.85521	3.332	12.545	8.31	3.501	1.396	0.19	0.06	26.3574	127.8	13.8	1.03	0.0145
6155	1679524200000	2023-03-22	14:30:00	8.6341	2.86549	3.486	12.929	8.31	4.322	1.253	0.29	0.15	26.526	131.59	13.8	1.28	0.018
6156	1679525100000	2023-03-22	14:45:00	8.9483	2.81771	3.648	13.244	8.36	3.147	1.032	0.27	0.13	25.8096	135.09	13.8	0.484	0.00678
6157	1679526000000	2023-03-22	15:00:00	8.7346	2.86571	3.811	12.149	8.29	4.809	1.416	0.45	0.14	26.453	123.88	13.8	-1.59	-0.0223
6158	1679526900000	2023-03-22	15:15:00	8.5536	2.88855	3.974	12.548	8.29	4.593	1.156	0.32	0.24	26.8221	127.74	13.8	1.53	0.0214
6159	1679527800000	2023-03-22	15:30:00	8.5866	2.87377	4.153	13.015	8.31	4.162	1.099	0.66	0.1	26.6459	132.44	13.8	1.89	0.0264
6160	1679528700000	2023-03-22	15:45:00	8.5933	2.86111	4.334	13.57	8.35	3.561	0.736	0.98	0.1	26.5115	138	13.8	1.33	0.0186
6161	1679529600000	2023-03-22	16:00:00	8.5708	2.88042	4.489	13.06	8.33	4.866	0.962	0.58	0.16	26.7257	132.92	13.8	1.77	0.0248
6162	1679530500000	2023-03-22	16:15:00	9.2018	2.83252	4.623	13.075	8.36	3.29	0.84	0.54	0.12	25.7748	133.94	13.8	1.47	0.0206
6163	1679531400000	2023-03-22	16:30:00	9.528	2.81212	4.722	13.095	8.39	3.153	0.866	0.25	0.09	25.3387	134.95	13.8	1.22	0.0172
6164	1679532300000	2023-03-22	16:45:00	9.4879	2.8162	4.801	12.885	8.38	2.815	0.769	0.17	0.04	25.4075	132.73	13.8	1.53	0.0214
6165	1679533200000	2023-03-22	17:00:00	8.9436	2.84013	4.86	13.364	8.37	3.603	0.703	0.32	0.05	26.0388	136.55	13.8	1.83	0.0256
6166	1679534100000	2023-03-22	17:15:00	8.7896	2.84672	4.882	13.613	8.37	3.495	0.791	0.4	0.09	26.2187	138.75	13.8	1.9	0.0266
6167	1679535000000	2023-03-22	17:30:00	9.0609	2.81984	4.873	13.47	8.39	3.195	0.709	0.29	0.11	25.749	137.69	13.8	1.49	0.0209
6168	1679535900000	2023-03-22	17:45:00	8.8913	2.83222	4.854	13.526	8.39	3.272	0.752	0.24	0.07	25.9971	138.02	13.8	1.42	0.0199
6169	1679536800000	2023-03-22	18:00:00	8.8043	2.83876	4.815	13.576	8.38	3.546	0.757	0.59	0.31	26.1272	138.37	13.8	1.53	0.0214
6170	1679537700000	2023-03-22	18:15:00	8.7368	2.83815	4.758	13.766	8.39	3.439	0.603	0.28	0.06	26.1708	140.14	13.8	1.65	0.0231
6171	1679538600000	2023-03-22	18:30:00	8.7444	2.83853	4.679	13.64	8.38	3.201	0.554	0.25	0.04	26.169	138.87	13.8	1.87	0.0262
6172	1679539500000	2023-03-22	18:45:00	8.6102	2.86605	4.578	13.389	8.36	4.486	0.772	0.5	0.09	26.5491	136.28	13.8	0.746	0.0104
6173	1679540400000	2023-03-22	19:00:00	8.6656	2.85355	4.452	13.441	8.36	4.573	1	0.36	0.26	26.3804	136.79	13.8	1.56	0.0219
6174	1679541300000	2023-03-22	19:15:00	8.673400000000001	2.85298	4.329	13.345	8.36	6.103	8.479	2.92	15.11	26.3688	135.83	13.8	1.38	0.0193
6175	1679542200000	2023-03-22	19:30:00	8.5241	2.87993	4.177	13.263	8.34	5.302	0.713	0.49	0.1	26.7561	134.88	13.8	1.65	0.0232
6176	1679543100000	2023-03-22	19:45:00	8.5603	2.87329	4.04	13.251	8.34	4.639	0.709	0.37	0.06	26.6608	134.78	13.8	1.56	0.0218
6177	1679544000000	2023-03-22	20:00:00	8.5272	2.88235	3.891	13.142	8.33	6.752	0.914	0.52	0.11	26.7786	133.67	13.8	1.79	0.0251
6178	1679544900000	2023-03-22	20:15:00	8.5275	2.88579	3.743	12.855	8.31	5.882	0.858	0.73	0.1	26.8137	130.78	13.8	1.42	0.0199
6179	1679545800000	2023-03-22	20:30:00	8.5307	2.88614	3.59	12.648	8.3	7.254	0.903	0.57	0.18	26.8149	128.68	13.8	1.58	0.0221
6180	1679546700000	2023-03-22	20:45:00	8.6845	2.85935	3.41	12.674	8.31	3.926	0.964	0.31	0.06	26.4257	129.05	13.8	1.08	0.0151
6181	1679547600000	2023-03-22	21:00:00	9.1548	2.77781	3.218	11.979	8.32	3.223	1.428	0.2	0.1	25.2609	122.3	13.8	1.79	0.0251
6182	1679548500000	2023-03-22	21:15:00	9.5137	2.70303	3.063	12.047	8.37	4.217	0.948	0.25	0.11	24.2693	123.26	13.8	1.7	0.0238
6183	1679549400000	2023-03-22	21:30:00	9.5332	2.70069	2.887	12.016	8.37	3.736	0.804	0.11	0.06	24.2331	122.97	13.8	2.21	0.031
6184	1679550300000	2023-03-22	21:45:00	9.4974	2.69865	2.716	11.791	8.36	3.666	0.94	0.19	0.09	24.2372	120.59	13.8	2.51	0.0351
6185	1679551200000	2023-03-22	22:00:00	9.5275	2.69579	2.549	11.786	8.37	3.925	0.865	0.17	0.1	24.1888	120.58	13.8	2.22	0.0311
6186	1679552100000	2023-03-22	22:15:00	9.4901	2.69018	2.402	11.556	8.36	3.77	1	0.19	0.06	24.1586	118.11	13.8	2.1	0.0294
6187	1679553000000	2023-03-22	22:30:00	9.4763	2.69385	2.271	11.553	8.35	3.491	0.823	0.29	0.1	24.2042	118.07	13.8	2.4	0.0337
6188	1679553900000	2023-03-22	22:45:00	9.2458	2.72796	2.157	12.379	8.38	3.469	0.753	0.24	0.12	24.6999	126.28	13.8	2.25	0.0315
6189	1679554800000	2023-03-22	23:00:00	9.1282	2.73451	2.081	12.679	8.39	3.369	0.767	0.19	0.4	24.846800000000002	129.11	13.8	1.25	0.0176
6190	1679555700000	2023-03-22	23:15:00	9.0438	2.74971	2.038	12.798	8.39	3.722	0.754	0.19	0.04	25.058	130.25	13.8	1.52	0.0214
6191	1679556600000	2023-03-22	23:30:00	8.9991	2.75751	2.047	12.818	8.39	3.723	0.8	0.2	0.17	25.1678	130.41	13.8	1.46	0.0205
6192	1679557500000	2023-03-22	23:45:00	8.9697	2.76278	2.101	12.865	8.4	3.859	0.805	0.24	0.15	25.2416	130.87	13.8	1.65	0.023
6193	1679558400000	2023-03-23	00:00:00	8.9231	2.77063	2.166	12.954	8.4	3.794	18.413	0.27	26.55	25.3536	131.72	13.8	0.594	0.00832
6194	1679559300000	2023-03-23	00:15:00	8.895	2.77708	2.25	13.068	8.4	4.059	0.862	0.31	0.19	25.4387	132.87	13.8	1.44	0.0201
6195	1679560200000	2023-03-23	00:30:00	8.9853	2.7773	2.364	12.775	8.39	3.594	0.904	0.2	0.21	25.3763	130.1	13.8	1.25	0.0175
6196	1679561100000	2023-03-23	00:45:00	9.2506	2.7504	2.496	11.373	8.32	2.911	2.598	0.1	0.26	24.92	116.16	13.8	1.5	0.0211
6197	1679562000000	2023-03-23	01:00:00	8.9463	2.81292	2.649	11.476	8.27	3.31	1.329	0.31	0.19	25.763	117.07	13.8	2.7	0.0378
6198	1679562900000	2023-03-23	01:15:00	8.8864	2.82412	2.798	11.366	8.26	5.099	1.194	0.3	0.11	25.9196	115.89	13.8	2.76	0.0386
6199	1679563800000	2023-03-23	01:30:00	8.8879	2.819	2.958	11.808	8.28	5.293	1.176	0.61	0.18	25.8667	120.38	13.8	0.908	0.0127
6200	1679564700000	2023-03-23	01:45:00	8.782	2.84725	3.129	11.521	8.26	6.414	1.335	0.39	0.08	26.2304	117.44	13.8	1.9	0.0266
6201	1679565600000	2023-03-23	02:00:00	8.7316	2.85825	3.304	10.943	8.22	6.271	1.695	0.9	0.35	26.3794	111.56	13.8	2.8	0.0392
6202	1679566500000	2023-03-23	02:15:00	8.7033	2.8642	3.49	9.864	8.16	7.019	1.541	1.81	0.22	26.461	100.52	13.8	4.46	0.0624
6203	1679567400000	2023-03-23	02:30:00	8.7796	2.82397	3.669	11.649	8.25	6.771	1.527	1.48	0.42	25.9958	118.57	13.8	1.79	0.0251
6204	1679568300000	2023-03-23	02:45:00	8.7592	2.82921	3.856	11.63	8.26	5.281	1.108	0.32	0.09	26.0639	118.34	13.8	3.05	0.0428
6205	1679569200000	2023-03-23	03:00:00	8.3362	2.99162	4.048	7.315	8	15.077	2.028	1.08	0.1	28.052	74.7	13.8	15	0.21
6206	1679570100000	2023-03-23	03:15:00	8.3344	3.02864	4.239	5.903	7.84	5.792	1.806	0.52	0.2	28.4369	60.42	13.8	19	0.267
6207	1679571000000	2023-03-23	03:30:00	8.3475	3.04129	4.423	5.538	7.74	5.911	1.72	1.05	0.18	28.5574	56.75	13.8	20	0.28
6208	1679571900000	2023-03-23	03:45:00	8.3784	3.07059	4.608	4.616	7.67	2.98	1.319	0.33	0.08	28.8361	47.42	13.8	24.5	0.344
6209	1679572800000	2023-03-23	04:00:00	8.4058	3.08303	4.792	4.428	7.62	3.228	1.351	0.75	0.14	28.9427	45.55	13.8	23.1	0.323
6210	1679573700000	2023-03-23	04:15:00	8.3831	3.06055	4.957	4.592	7.6	2.383	1.408	0.3	0.17	28.7281	47.15	13.8	23.8	0.333
6211	1679574600000	2023-03-23	04:30:00	8.3807	3.06169	5.087	4.79	7.59	2.487	1.332	0.33	0.18	28.7418	49.19	13.8	23.5	0.329
6212	1679575500000	2023-03-23	04:45:00	8.3954	3.08162	5.189	4.926	7.58	2.66	1.188	0.18	0.14	28.9364	50.66	13.8	26.2	0.367
6213	1679576400000	2023-03-23	05:00:00	8.3754	3.07234	5.269	5.017	7.59	3.482	1.097	0.32	0.16	28.8565	51.55	13.8	26.2	0.368
6214	1679577300000	2023-03-23	05:15:00	8.3685	3.06904	5.318	5.048	7.59	3.141	1.118	0.29	0.17	28.8279	51.85	13.8	26.1	0.366
6215	1679578200000	2023-03-23	05:30:00	8.3561	3.06248	5.328	5.192	7.59	3.448	1.173	0.51	0.14	28.7699	53.29	13.8	25.8	0.362
6216	1679579100000	2023-03-23	05:45:00	8.3697	3.06898	5.316	5.054	7.59	3.52	1.19	0.32	0.32	28.8263	51.91	13.8	25	0.351
6217	1679580000000	2023-03-23	06:00:00	8.3608	3.06291	5.301	5.169	7.59	3.386	1.043	0.25	0.12	28.7705	53.05	13.8	24.1	0.338
6218	1679580900000	2023-03-23	06:15:00	8.3045	3.03688	5.257	5.887	7.62	7.285	1.147	0.36	0.11	28.5462	60.27	13.8	24.7	0.346
6219	1679581800000	2023-03-23	06:30:00	8.3603	3.06075	5.177	5.179	7.61	3.81	1.075	0.38	0.11	28.7486	53.16	13.8	24.3	0.341
6220	1679582700000	2023-03-23	06:45:00	8.3495	3.05796	5.074	5.315	7.6	3.959	1.078	0.22	0.07	28.7285	54.53	13.8	24.2	0.339
6221	1679583600000	2023-03-23	07:00:00	8.3756	3.06934	4.963	4.947	7.59	2.994	1.023	0.28	0.09	28.8253	50.82	13.8	25.1	0.351
6222	1679584500000	2023-03-23	07:15:00	8.4095	3.08283	4.828	4.58	7.57	2.242	1.258	0.24	0.11	28.9375	47.12	13.8	25.9	0.363
6223	1679585400000	2023-03-23	07:30:00	8.3952	3.03115	4.678	5.263	7.58	3.841	0.827	0.41	0.15	28.4136	53.94	13.8	21.5	0.3
6224	1679586300000	2023-03-23	07:45:00	8.3628	3.03732	4.524	5.428	7.6	3.866	0.861	0.2	0.09	28.5038	55.63	13.8	21.8	0.305
6225	1679587200000	2023-03-23	08:00:00	8.3752	3.02622	4.353	5.603	7.62	4.682	0.753	0.52	0.04	28.3789	57.38	13.8	19.9	0.279
6226	1679588100000	2023-03-23	08:15:00	8.4267	2.99606	4.197	8.102	7.79	4.883	1.19	0.66	0.1	28.0259	82.89	13.8	7.65	0.107
6227	1679589000000	2023-03-23	08:30:00	8.4357	2.98305	4.011	6.731	7.74	5.421	1.055	0.58	0.09	27.8845	68.81	13.8	11.1	0.155
6228	1679589900000	2023-03-23	08:45:00	8.4683	2.95955	3.824	7.481	7.79	4.657	1.057	0.44	0.09	27.6168	76.39	13.8	13.4	0.188
6229	1679590800000	2023-03-23	09:00:00	8.3869	3.02673	3.61	5.806	7.74	4.446	0.915	0.5	0.11	28.375	59.48	13.8	21.5	0.302
6230	1679591700000	2023-03-23	09:15:00	8.5753	2.89641	3.382	9.662	7.92	4.77	1.136	0.34	0.13	26.8863	98.43	13.8	7.72	0.108
6231	1679592600000	2023-03-23	09:30:00	8.3714	3.01406	3.162	6.462	7.85	6.864	1.021	0.36	0.12	28.2565	66.12	13.8	13.5	0.189
6232	1679593500000	2023-03-23	09:45:00	8.3579	3.02379	2.937	6.264	7.77	6.321	1.084	0.29	0.07	28.3681	64.13	13.8	15.8	0.221
6233	1679594400000	2023-03-23	10:00:00	8.3149	3.0176	2.711	6.875	7.75	9.186	1.041	0.58	0.06	28.3388	70.31	13.8	20.3	0.284
6234	1679595300000	2023-03-23	10:15:00	8.3671	3.01698	2.487	6.655	7.75	6.999	1.003	0.49	0.12	28.2904	68.11	13.8	19.4	0.272
6235	1679596200000	2023-03-23	10:30:00	8.3188	3.016	2.265	7.159	7.76	8.921	1.072	0.65	0.09	28.3193	73.21	13.8	25.2	0.352
6236	1679597100000	2023-03-23	10:45:00	8.3339	3.01212	2.06	7.395	7.79	9.563	1.116	0.41	0.06	28.267	75.61	13.8	18.3	0.256
6237	1679598000000	2023-03-23	11:00:00	8.3561	2.99233	1.887	9.345	7.91	16.278	1.675	2.32	0.13	28.0443	95.46	13.8	10.7	0.15
6238	1679598900000	2023-03-23	11:15:00	8.4014	2.98991	1.781	9.855	7.99	26.696	2.092	1.78	0.19	27.9834	100.75	13.8	-8.11	-0.114
6239	1679599800000	2023-03-23	11:30:00	8.4646	2.96866	1.712	9.911	8.04	17.387	1.722	0.88	0.15	27.7143	101.28	13.8	9.24	0.129
6240	1679600700000	2023-03-23	11:45:00	8.4033	2.98805	1.67	9.157	8.01	17.87	1.955	0.74	0.08	27.9627	93.59	13.8	12.3	0.172
6241	1679601600000	2023-03-23	12:00:00	8.425	2.99537	1.654	8.623	7.97	13.878	2.063	0.91	0.14	28.0211	88.21	13.8	21.6	0.303
6242	1679602500000	2023-03-23	12:15:00	8.4364	3.00234	1.688	8.448	7.94	13.816	1.816	0.77	0.2	28.0839	86.47	13.8	13.8	0.194
6243	1679603400000	2023-03-23	12:30:00	8.4516	3.00452	1.745	8.275	7.92	12.605	1.59	1.41	0.24	28.0944	84.76	13.8	15.6	0.218
6244	1679604300000	2023-03-23	12:45:00	8.3619	3.02167	1.816	7.656	7.88	12.771	1.638	0.93	0.3	28.3435	78.38	13.8	16.9	0.237
6245	1679605200000	2023-03-23	13:00:00	8.4036	3.05543	1.915	6.018	7.79	4.644	1.547	0.81	0.11	28.6595	61.78	13.8	19.1	0.268
6246	1679606100000	2023-03-23	13:15:00	8.4443	3.08629	2.024	4.837	7.69	3.358	1.554	0.3	0.16	28.946	49.8	13.8	23.8	0.334
6247	1679607000000	2023-03-23	13:30:00	8.4893	3.08497	2.157	4.924	7.64	2.797	1.506	0.85	0.19	28.8954	50.73	13.8	20.4	0.285
6248	1679607900000	2023-03-23	13:45:00	8.4798	3.06211	2.307	6.212	7.67	8.165	2.514	4.82	2.38	28.6665	63.9	13.8	18.1	0.253
6249	1679608800000	2023-03-23	14:00:00	8.567	2.99966	2.469	9.318	7.86	14.876	2.062	0.71	0.55	27.9525	95.59	13.8	10.2	0.144
6250	1679609700000	2023-03-23	14:15:00	8.6234	3.00122	2.632	9.888	7.98	15.004	1.775	0.61	0.08	27.9239	101.55	13.8	9.82	0.138
6251	1679610600000	2023-03-23	14:30:00	8.7409	2.98421	2.813	10.754	8.08	11.486	1.511	0.42	0.13	27.6574	110.54	13.8	6.7	0.0939
6252	1679611500000	2023-03-23	14:45:00	8.758	2.95426	2.98	11.518	8.17	9.232	1.485	0.38	0.25	27.3379	118.2	13.8	3.24	0.0454
6253	1679612400000	2023-03-23	15:00:00	8.4623	3.01611	3.16	8.501	8.04	18.145	1.816	0.69	0.07	28.2049	87.15	13.8	12.4	0.173
6254	1679613300000	2023-03-23	15:15:00	8.7062	2.98343	3.341	10.054	8.07	13.818	1.701	0.58	0.14	27.6762	103.25	13.8	3.58	0.0502
6255	1679614200000	2023-03-23	15:30:00	8.8328	2.9485	3.528	11.185	8.17	10.966	1.42	0.58	0.09	27.2215	114.88	13.8	6.25	0.0876
6256	1679615100000	2023-03-23	15:45:00	9.1077	2.96962	3.705	10.836	8.18	8.404	1.738	0.53	0.14	27.2256	111.97	13.8	5.25	0.0735
6257	1679616000000	2023-03-23	16:00:00	8.8793	2.95836	3.891	11.513	8.22	16.763	1.51	0.99	0.12	27.286	118.43	13.8	3.68	0.0515
6258	1679616900000	2023-03-23	16:15:00	8.7527	2.95782	4.078	11.591	8.23	18.956	1.65	1.31	0.1	27.378	118.98	13.8	-16.1	-0.225
6259	1679617800000	2023-03-23	16:30:00	8.7467	2.94899	4.258	11.798	8.25	17.974	1.484	1.06	0.06	27.2923	121	13.8	4.85	0.068
6260	1679618700000	2023-03-23	16:45:00	8.7654	2.94059	4.433	11.559	8.25	15.05	1.451	0.56	0.08	27.1921	118.52	13.8	4.84	0.0678
6261	1679619600000	2023-03-23	17:00:00	8.7535	2.9353	4.586	11.556	8.25	15.454	1.349	0.82	0.08	27.1472	118.43	13.8	3.74	0.0524
6262	1679620500000	2023-03-23	17:15:00	8.7618	2.89903	4.691	11.695	8.27	14.255	1.511	0.85	0.15	26.7712	119.58	13.8	1.78	0.0249
6263	1679621400000	2023-03-23	17:30:00	8.7756	2.87891	4.806	11.682	8.29	14.323	1.389	1.22	0.09	26.5561	119.32	13.8	2.51	0.0352
6264	1679622300000	2023-03-23	17:45:00	8.9632	2.85497	4.872	11.303	8.26	12.119	1.486	0.93	0.08	26.1743	115.64	13.8	3.73	0.0523
6265	1679623200000	2023-03-23	18:00:00	8.9319	2.83515	4.919	11.164	8.25	11.663	1.334	0.84	0.07	25.9971	114.03	13.8	4.45	0.0624
6266	1679624100000	2023-03-23	18:15:00	8.8842	2.84121	4.927	11.164	8.24	11.139	1.421	0.47	0.04	26.0932	113.96	13.8	3.58	0.0502
6267	1679625000000	2023-03-23	18:30:00	8.8538	2.83897	4.916	11.058	8.24	12.139	1.447	0.86	0.15	26.093	112.81	13.8	4.39	0.0614
6268	1679625900000	2023-03-23	18:45:00	8.8411	2.85441	4.886	11.06	8.23	12.735	1.435	0.66	0.1	26.2587	112.92	13.8	4.08	0.0572
6269	1679626800000	2023-03-23	19:00:00	8.8299	2.86416	4.848	11.184	8.24	13.62	1.494	0.76	0.22	26.3659	114.23	13.8	3.75	0.0525
6270	1679627700000	2023-03-23	19:15:00	8.8668	2.8492	4.793	11.085	8.24	12.73	1.904	0.61	1.25	26.187	113.18	13.8	3.14	0.044
6271	1679628600000	2023-03-23	19:30:00	8.8485	2.86509	4.701	11.179	8.24	11.921	1.557	0.5	0.09	26.3615	114.23	13.8	3.28	0.0459
6272	1679629500000	2023-03-23	19:45:00	8.8271	2.85838	4.629	11.222	8.24	14.007	1.467	0.85	0.12	26.3094	114.58	13.8	3.67	0.0514
6273	1679630400000	2023-03-23	20:00:00	8.8185	2.86603	4.533	11.046	8.24	13.38	1.495	0.64	0.11	26.3934	112.82	13.8	2.21	0.031
6274	1679631300000	2023-03-23	20:15:00	8.8172	2.88581	4.427	11.374	8.25	13.965	1.437	0.75	0.08	26.5953	116.31	13.8	3.01	0.0421
6275	1679632200000	2023-03-23	20:30:00	8.8258	2.88658	4.31	11.496	8.26	14.331	1.349	0.67	0.1	26.5967	117.59	13.8	2.93	0.0411
6276	1679633100000	2023-03-23	20:45:00	8.8185	2.88473	4.197	11.497	8.26	13.64	1.412	0.82	0.19	26.5834	117.57	13.8	2.49	0.0349
6277	1679634000000	2023-03-23	21:00:00	8.8161	2.88317	4.065	11.404	8.26	13.732	1.312	0.83	0.12	26.5695	116.6	13.8	2.88	0.0404
6278	1679634900000	2023-03-23	21:15:00	8.8134	2.87953	3.927	11.455	8.26	13.95	1.318	0.9	0.09	26.5346	117.09	13.8	2.85	0.04
6279	1679635800000	2023-03-23	21:30:00	8.7928	2.89996	3.8	10.857	8.23	10.37	1.311	0.98	0.08	26.7577	111.08	13.8	2.77	0.0389
6280	1679636700000	2023-03-23	21:45:00	8.8063	2.88001	3.644	11.421	8.25	13.428	1.478	0.81	0.23	26.5448	116.73	13.8	1.94	0.0271
6281	1679637600000	2023-03-23	22:00:00	8.7891	2.89819	3.493	11.439	8.25	13.053	1.303	0.53	0.13	26.7426	117.02	13.8	2.87	0.0402
6282	1679638500000	2023-03-23	22:15:00	8.7913	2.89797	3.34	11.304	8.25	11.964	1.38	0.63	0.09	26.7387	115.64	13.8	3.35	0.0469
6283	1679639400000	2023-03-23	22:30:00	8.7885	2.90065	3.194	11.342	8.25	12.721	1.242	0.83	0.1	26.7682	116.04	13.8	2.47	0.0346
6284	1679640300000	2023-03-23	22:45:00	8.7908	2.89942	3.03	11.213	8.24	12.366	1.353	1.07	0.11	26.754	114.72	13.8	2.81	0.0393
6285	1679641200000	2023-03-23	23:00:00	8.8033	2.89381	2.882	11.153	8.24	10.573	1.258	1.33	0.12	26.6877	114.08	13.8	3.03	0.0424
6286	1679642100000	2023-03-23	23:15:00	8.7273	2.90029	2.752	11.277	8.24	10.295	1.195	0.71	0.21	26.8109	115.26	13.8	1.9	0.0266
6287	1679643000000	2023-03-23	23:30:00	8.7816	2.8717	2.653	10.945	8.23	9.813	1.261	0.86	0.15	26.4792	111.76	13.8	2.91	0.0407
6288	1679643900000	2023-03-23	23:45:00	8.7709	2.86883	2.585	10.722	8.21	10.001	1.326	0.64	0.28	26.458	109.44	13.8	3.75	0.0525
6289	1679644800000	2023-03-24	00:00:00	8.6629	2.84559	2.544	11.189	8.24	9.677	1.078	0.55	0.09	26.3019	113.82	13.8	1.93	0.0271
6290	1679645700000	2023-03-24	00:15:00	8.6339	2.84124	2.534	11.247	8.26	9.251	1.053	0.58	0.08	26.2792	114.31	13.8	2.62	0.0367
6291	1679646600000	2023-03-24	00:30:00	8.7713	2.87092	2.578	11.097	8.24	10.641	1.116	0.54	0.13	26.479	113.27	13.8	1.58	0.0222
6292	1679647500000	2023-03-24	00:45:00	8.704	2.85777	2.634	10.83	8.23	8.196	1.514	0.47	0.14	26.3954	110.32	13.8	1.09	0.0152
6293	1679648400000	2023-03-24	01:00:00	8.752	2.87799	2.72	11.164	8.24	10.056	1.233	0.75	0.11	26.5653	113.98	13.8	2.01	0.0282
6294	1679649300000	2023-03-24	01:15:00	8.7661	2.88254	2.821	11.665	8.27	11.613	1.249	0.69	0.14	26.601	119.15	13.8	1.79	0.025
6295	1679650200000	2023-03-24	01:30:00	8.7208	2.86548	2.934	11.689	8.29	10.856	1.068	0.58	0.06	26.4612	119.17	13.8	1.33	0.0186
6296	1679651100000	2023-03-24	01:45:00	8.7092	2.85923	3.068	11.683	8.3	11.232	1.171	0.86	0.13	26.4062	119.04	13.8	1.36	0.0191
6297	1679652000000	2023-03-24	02:00:00	8.7237	2.85983	3.193	11.716	8.3	11.305	1.009	0.59	0.1	26.4015	119.4	13.8	1.71	0.0239
6298	1679652900000	2023-03-24	02:15:00	8.7052	2.85627	3.333	11.697	8.3	11.472	1.096	0.82	0.11	26.3789	119.15	13.8	1.52	0.0212
6299	1679653800000	2023-03-24	02:30:00	8.6811	2.85294	3.477	11.685	8.3	11.247	1.015	0.97	0.11	26.3629	118.95	13.8	1.81	0.0254
6300	1679654700000	2023-03-24	02:45:00	8.6592	2.85107	3.621	11.588	8.3	10.23	1.138	0.6	0.12	26.3601	117.9	13.8	1.56	0.0219
6301	1679655600000	2023-03-24	03:00:00	8.6729	2.8529	3.77	11.631	8.3	11.154	1.188	1.09	0.38	26.3685	118.38	13.8	1.1	0.0154
6302	1679656500000	2023-03-24	03:15:00	8.6524	2.85234	3.927	11.538	8.29	10.063	1.073	0.83	0.11	26.378	117.39	13.8	1.49	0.0208
6303	1679657400000	2023-03-24	03:30:00	8.6351	2.85013	4.081	11.557	8.29	10.11	1.027	1.03	0.16	26.3684	117.54	13.8	1.68	0.0236
6304	1679658300000	2023-03-24	03:45:00	8.6356	2.84995	4.238	11.517	8.29	9.745	1.166	0.94	0.23	26.3661	117.12	13.8	1.81	0.0254
6305	1679659200000	2023-03-24	04:00:00	8.6444	2.85069	4.398	11.509	8.29	9.225	1.055	0.5	0.13	26.367	117.06	13.8	1.56	0.0218
6306	1679660100000	2023-03-24	04:15:00	8.6599	2.85305	4.552	11.402	8.28	8.789	1.104	0.53	0.15	26.3794	116.02	13.8	1.64	0.023
6307	1679661000000	2023-03-24	04:30:00	8.6514	2.85153	4.711	11.341	8.28	8.365	1.003	0.57	0.08	26.3702	115.38	13.8	0.899	0.0126
6308	1679661900000	2023-03-24	04:45:00	8.6225	2.84545	4.859	11.377	8.28	7.616	1.067	0.44	0.11	26.3297	115.64	13.8	2.26	0.0317
6309	1679662800000	2023-03-24	05:00:00	8.679	2.8509	4.986	11.358	8.28	7.778	0.995	0.56	0.09	26.3432	115.59	13.8	1.61	0.0226
6310	1679663700000	2023-03-24	05:15:00	8.7139	2.85467	5.091	11.37	8.28	8.21	1.208	0.53	0.24	26.3555	115.82	13.8	1.45	0.0202
6311	1679664600000	2023-03-24	05:30:00	8.7063	2.85559	5.164	11.424	8.28	8.102	1.034	0.41	0.12	26.3706	116.36	13.8	1.6	0.0224
6312	1679665500000	2023-03-24	05:45:00	8.7417	2.85697	5.22	11.547	8.29	8.751	1.108	0.47	0.1	26.3583	117.7	13.8	0.905	0.0127
6313	1679666400000	2023-03-24	06:00:00	8.7378	2.8572	5.251	11.531	8.29	8.83	1.294	0.48	0.36	26.3634	117.53	13.8	1.98	0.0278
6314	1679667300000	2023-03-24	06:15:00	8.7452	2.8586	5.24	11.535	8.29	10.087	1.149	0.69	0.1	26.3722	117.6	13.8	0.863	0.0121
6315	1679668200000	2023-03-24	06:30:00	8.747	2.85936	5.224	11.438	8.28	9.661	1.133	0.8	0.13	26.3785	116.62	13.8	1.9	0.0266
6316	1679669100000	2023-03-24	06:45:00	8.7464	2.85941	5.192	11.385	8.27	10.085	1.208	0.73	0.09	26.3795	116.08	13.8	2.26	0.0317
6317	1679670000000	2023-03-24	07:00:00	8.7496	2.85617	5.137	11.524	8.28	9.697	1.101	0.8	0.16	26.3443	117.47	13.8	1.95	0.0273
6318	1679670900000	2023-03-24	07:15:00	8.7468	2.85722	5.051	11.475	8.28	8.653	1.09	0.48	0.08	26.357	116.98	13.8	1.67	0.0234
6319	1679671800000	2023-03-24	07:30:00	8.7432	2.85446	4.943	11.529	8.29	8.697	1.012	0.54	0.08	26.3316	117.5	13.8	0	0
6320	1679672700000	2023-03-24	07:45:00	8.7398	2.85259	4.825	11.53	8.29	7.974	1.063	0.54	0.08	26.3152	117.49	13.8	5.55	0.0777
6321	1679673600000	2023-03-24	08:00:00	8.7449	2.8539	4.67	11.463	8.29	7.533	1.002	0.48	0.1	26.3248	116.83	13.8	0.965	0.0135
6322	1679674500000	2023-03-24	08:15:00	8.7448	2.85202	4.504	11.484	8.29	7.254	1.033	0.42	0.1	26.3059	117.03	13.8	0.784	0.011
6323	1679675400000	2023-03-24	08:30:00	8.7464	2.85263	4.322	11.429	8.29	6.778	0.926	0.67	0.1	26.3109	116.48	13.8	0	0
6324	1679676300000	2023-03-24	08:45:00	8.7482	2.85288	4.14	11.468	8.29	6.443	1.009	0.45	0.12	26.3122	116.88	13.8	1.58	0.0221
6325	1679677200000	2023-03-24	09:00:00	8.7488	2.85157	3.946	11.508	8.29	7.377	1	0.7	0.07	26.2985	117.28	13.8	1.39	0.0195
6326	1679678100000	2023-03-24	09:15:00	8.7412	2.84998	3.756	11.491	8.29	7.067	1.145	0.63	0.15	26.2881	117.08	13.8	0.505	0.00707
6327	1679679000000	2023-03-24	09:30:00	8.757	2.86353	3.557	10.857	8.25	8.647	1.112	0.67	0.1	26.4142	110.75	13.8	1.48	0.0208
6328	1679679900000	2023-03-24	09:45:00	8.7594	2.8619	3.334	10.957	8.25	5.007	1.15	0.48	0.11	26.3959	111.76	13.8	2.63	0.0368
6329	1679680800000	2023-03-24	10:00:00	8.7568	2.85422	3.116	11.102	8.25	5.017	1.196	0.55	0.1	26.3198	113.17	13.8	2.07	0.029
6330	1679681700000	2023-03-24	10:15:00	8.768	2.8583	2.888	10.986	8.25	5.727	1.089	0.44	0.1	26.3531	112.05	13.8	1.6	0.0223
6331	1679682600000	2023-03-24	10:30:00	8.7608	2.859	2.66	11.223	8.26	6.485	1.042	0.61	0.12	26.3657	114.46	13.8	1.78	0.0249
6332	1679683500000	2023-03-24	10:45:00	8.7746	2.85865	2.428	11.225	8.26	5.704	1.194	0.62	0.15	26.3519	114.5	13.8	1.56	0.0219
6333	1679684400000	2023-03-24	11:00:00	8.7752	2.85821	2.222	11.246	8.26	5.989	1.176	0.46	0.31	26.3471	114.71	13.8	1.7	0.0238
6334	1679685300000	2023-03-24	11:15:00	8.7719	2.85758	2.023	11.099	8.25	5.788	1.28	0.44	0.15	26.3432	113.2	13.8	-1.12	-0.0157
6335	1679686200000	2023-03-24	11:30:00	8.809	2.85564	1.866	11.36	8.27	5.126	0.922	0.38	0.09	26.296	115.92	13.8	1.48	0.0208
6336	1679687100000	2023-03-24	11:45:00	8.8101	2.85587	1.744	11.424	8.28	5.552	1.133	0.44	0.13	26.2976	116.59	13.8	1.62	0.0228
6337	1679688000000	2023-03-24	12:00:00	8.8418	2.85733	1.637	10.798	8.24	4.198	1.526	0.35	0.15	26.289	110.26	13.8	1.27	0.0178
6338	1679688900000	2023-03-24	12:15:00	8.8802	2.86103	1.59	10.486	8.21	4.623	2.071	0.28	0.22	26.2982	107.18	13.8	-0.305	-0.00428
6339	1679689800000	2023-03-24	12:30:00	8.8524	2.85988	1.553	10.583	8.21	4.79	1.969	0.37	0.36	26.307	108.11	13.8	1.16	0.0163
6340	1679690700000	2023-03-24	12:45:00	8.7549	2.86031	1.545	10.407	8.2	5.244	1.877	0.37	0.22	26.3837	106.13	13.8	0	0
6341	1679691600000	2023-03-24	13:00:00	8.7749	2.86333	1.579	10.407	8.2	6.017	1.696	0.6	0.24	26.3996	106.19	13.8	1.17	0.0164
6342	1679692500000	2023-03-24	13:15:00	8.7673	2.86735	1.617	10.082	8.17	5.466	1.993	0.66	0.18	26.446	102.89	13.8	1.38	0.0193
6343	1679693400000	2023-03-24	13:30:00	8.8295	2.86143	1.678	10.062	8.17	5.288	2.981	0.47	0.52	26.3397	102.74	13.8	-1.51	-0.0211
6344	1679694300000	2023-03-24	13:45:00	8.8495	2.86101	1.765	10.58	8.2	5.034	1.73	0.29	0.2	26.3205	108.08	13.8	0	0
6345	1679695200000	2023-03-24	14:00:00	8.8287	2.85565	1.874	11.452	8.25	7.161	1.26	0.44	0.13	26.2815	116.9	13.8	2.16	0.0302
6346	1679696100000	2023-03-24	14:15:00	8.8582	2.85654	2.013	11.64	8.27	7.944	1.302	0.67	0.15	26.2687	118.88	13.8	6.17	0.0864
6347	1679697000000	2023-03-24	14:30:00	8.8601	2.85698	2.16	11.806	8.29	7.754	1.291	0.48	0.1	26.2717	120.6	13.8	2.42	0.0339
6348	1679697900000	2023-03-24	14:45:00	8.8474	2.85562	2.315	11.771	8.29	8.069	1.343	0.66	0.15	26.2673	120.2	13.8	2.3	0.0323
6349	1679698800000	2023-03-24	15:00:00	8.8479	2.85285	2.486	12.02	8.31	9.019	1.147	0.7	0.11	26.2387	122.72	13.8	2.55	0.0357
6350	1679699700000	2023-03-24	15:15:00	8.8409	2.85228	2.657	12.053	8.32	9.218	1.298	1.1	0.12	26.2381	123.03	13.8	2.68	0.0376
6351	1679700600000	2023-03-24	15:30:00	8.8375	2.85263	2.834	12.071	8.32	9.777	1.269	0.73	0.17	26.244	123.22	13.8	2.23	0.0312
6352	1679701500000	2023-03-24	15:45:00	8.8526	2.85471	3.013	12.001	8.32	9.836	1.307	0.8	0.14	26.2539	122.55	13.8	2.58	0.0362
6353	1679702400000	2023-03-24	16:00:00	8.8286	2.8528	3.177	12.106	8.32	10.414	1.233	0.61	0.11	26.2523	123.56	13.8	2.25	0.0315
6354	1679703300000	2023-03-24	16:15:00	8.8223	2.85259	3.368	12.126	8.32	10.072	1.278	0.51	0.08	26.2547	123.75	13.8	1.62	0.0227
6355	1679704200000	2023-03-24	16:30:00	8.8153	2.85207	3.554	12.109	8.32	10.773	1.262	0.75	0.09	26.2545	123.56	13.8	2	0.028
6356	1679705100000	2023-03-24	16:45:00	8.8084	2.85084	3.765	12.041	8.32	9.582	1.247	0.43	0.07	26.2471	122.83	13.8	2.81	0.0394
6357	1679706000000	2023-03-24	17:00:00	8.8079	2.85069	3.946	11.93	8.32	9.667	1.277	0.59	0.06	26.2459	121.7	13.8	2.52	0.0352
6358	1679706900000	2023-03-24	17:15:00	8.8101	2.85066	4.13	11.858	8.31	9.62	1.248	0.4	0.06	26.2439	120.97	13.8	-4.44	-0.0622
6359	1679707800000	2023-03-24	17:30:00	8.7906	2.84974	4.288	11.832	8.31	9.45	1.196	0.51	0.14	26.2489	120.66	13.8	2.59	0.0363
6360	1679708700000	2023-03-24	17:45:00	8.7896	2.84948	4.421	11.857	8.32	9.384	1.257	0.31	0.05	26.2469	120.9	13.8	0	0
6361	1679709600000	2023-03-24	18:00:00	8.7664	2.84789	4.554	11.807	8.32	9.557	1.263	0.5	0.04	26.2479	120.34	13.8	2.36	0.033
6362	1679710500000	2023-03-24	18:15:00	8.742	2.84618	4.673	11.698	8.31	9.587	1.398	0.56	0.13	26.2485	119.16	13.8	2.27	0.0317
6363	1679711400000	2023-03-24	18:30:00	8.738	2.8464	4.772	11.701	8.31	13.959	2.336	3.71	0.96	26.2537	119.18	13.8	1.67	0.0235
6364	1679712300000	2023-03-24	18:45:00	8.7317	2.84598	4.837	11.65	8.3	11.522	1.572	0.91	0.11	26.254	118.65	13.8	1.54	0.0216
6365	1679713200000	2023-03-24	19:00:00	8.7328	2.84717	4.855	11.665	8.3	13.13	1.524	0.87	0.13	26.2654	118.81	13.8	2.06	0.0288
6366	1679714100000	2023-03-24	19:15:00	8.7249	2.84668	4.845	11.461	8.29	11.923	1.651	0.88	0.21	26.2663	116.71	13.8	2.75	0.0386
6367	1679715000000	2023-03-24	19:30:00	8.7134	2.84588	4.833	11.484	8.29	12.47	1.574	0.6	0.18	26.2666	116.91	13.8	2.51	0.0351
6368	1679715900000	2023-03-24	19:45:00	8.7107	2.84639	4.81	11.454	8.29	13.265	1.481	0.8	0.11	26.2738	116.61	13.8	3.55	0.0497
6369	1679716800000	2023-03-24	20:00:00	8.696	2.8457	4.777	11.517	8.29	12.738	1.393	0.68	0.1	26.2776	117.22	13.8	3.7	0.0518
6370	1679717700000	2023-03-24	20:15:00	8.6969	2.84577	4.724	11.462	8.28	13.924	1.479	1.2	0.14	26.2778	116.65	13.8	2.6	0.0364
6371	1679718600000	2023-03-24	20:30:00	8.6918	2.84547	4.664	11.478	8.28	14.054	1.462	0.93	0.26	26.2785	116.81	13.8	2.9	0.0406
6372	1679719500000	2023-03-24	20:45:00	8.6872	2.84522	4.595	11.301	8.28	12.478	1.504	0.73	0.17	26.2793	115	13.8	3.19	0.0446
6373	1679720400000	2023-03-24	21:00:00	8.6937	2.84609	4.509	10.857	8.25	8.681	1.536	0.75	0.23	26.2834	110.49	13.8	2.65	0.0372
6374	1679721300000	2023-03-24	21:15:00	8.6881	2.8469	4.422	10.893	8.25	10.583	1.742	0.62	0.14	26.2958	110.86	13.8	2.05	0.0287
6375	1679722200000	2023-03-24	21:30:00	8.6839	2.84577	4.334	10.788	8.24	8.886	1.86	0.52	2.78	26.2876	109.77	13.8	0.702	0.00983
6376	1679723100000	2023-03-24	21:45:00	8.6849	2.84727	4.242	10.785	8.23	8.716	1.56	0.69	0.39	26.3021	109.75	13.8	2.13	0.0299
6377	1679724000000	2023-03-24	22:00:00	8.6753	2.84729	4.146	10.751	8.23	8.88	1.271	0.52	0.14	26.3095	109.39	13.8	2.37	0.0332
6378	1679724900000	2023-03-24	22:15:00	8.6356	2.84142	4.044	10.963	8.24	9.669	1.429	0.64	0.09	26.2792	111.42	13.8	2.38	0.0333
6379	1679725800000	2023-03-24	22:30:00	8.6011	2.83876	3.911	11.072	8.25	10.79	1.318	0.55	0.07	26.2777	112.44	13.8	2.85	0.04
6380	1679726700000	2023-03-24	22:45:00	8.5827	2.83665	3.794	10.976	8.26	8.988	1.201	0.36	0.05	26.27	111.41	13.8	2.83	0.0397
6381	1679727600000	2023-03-24	23:00:00	8.5741	2.83689	3.685	10.907	8.25	8.98	1.225	0.5	0.08	26.2787	110.7	13.8	3.02	0.0424
6382	1679728500000	2023-03-24	23:15:00	8.5766	2.83477	3.555	10.843	8.25	8.134	1.186	0.35	0.07	26.2553	110.04	13.8	2.96	0.0415
6383	1679729400000	2023-03-24	23:30:00	8.6022	2.83326	3.428	10.702	8.24	6.23	0.963	0.41	0.04	26.221	108.64	13.8	2.53	0.0354
6384	1679730300000	2023-03-24	23:45:00	8.6085	2.83528	3.314	10.712	8.24	6.601	1.115	0.41	0.06	26.237	108.78	13.8	2.89	0.0405
6385	1679731200000	2023-03-25	00:00:00	8.5962	2.83599	3.2	10.754	8.24	7.768	1.153	0.43	0.07	26.2534	109.18	13.8	3.27	0.0458
6386	1679732100000	2023-03-25	00:15:00	8.5972	2.83651	3.101	10.771	8.24	8.132	1.281	0.42	0.17	26.258	109.36	13.8	3.08	0.0431
6387	1679733000000	2023-03-25	00:30:00	8.5955	2.83597	3.038	10.624	8.23	7.331	1.152	0.42	0.07	26.2538	107.86	13.8	1.58	0.0221
6388	1679733900000	2023-03-25	00:45:00	8.5942	2.83586	2.994	10.595	8.22	7.805	1.416	0.53	0.52	26.2536	107.56	13.8	3.11	0.0435
6389	1679734800000	2023-03-25	01:00:00	8.6257	2.84245	2.967	10.268	8.2	6.09	1.68	0.38	0.44	26.2974	104.34	13.8	3.12	0.0436
6390	1679735700000	2023-03-25	01:15:00	8.6172	2.84386	2.985	10.271	8.19	8.415	1.535	0.9	0.16	26.3181	104.37	13.8	2.72	0.0382
6391	1679736600000	2023-03-25	01:30:00	8.6361	2.84774	3.029	10.136	8.18	7.081	1.657	0.69	0.12	26.3436	103.06	13.8	3.97	0.0556
6392	1679737500000	2023-03-25	01:45:00	8.5715	2.83826	3.104	10.121	8.18	6.358	1.354	0.79	0.14	26.2949	102.73	13.8	3.1	0.0434
6393	1679738400000	2023-03-25	02:00:00	8.5719	2.83941	3.179	10.148	8.18	6.745	1.396	0.46	0.12	26.3063	103.01	13.8	2.6	0.0364
6394	1679739300000	2023-03-25	02:15:00	8.5576	2.83803	3.276	10.159	8.18	6.683	1.46	0.58	0.16	26.3028	103.08	13.8	2.97	0.0416
6395	1679740200000	2023-03-25	02:30:00	8.5841	2.84252	3.381	10.251	8.19	8.102	1.619	0.48	0.17	26.329	104.1	13.8	2.91	0.0407
6396	1679741100000	2023-03-25	02:45:00	8.6333	2.85104	3.492	10.436	8.19	10.288	1.655	0.59	0.3	26.3792	106.13	13.8	3.74	0.0524
6397	1679742000000	2023-03-25	03:00:00	8.6415	2.85266	3.606	10.558	8.2	10.537	1.543	0.61	0.25	26.3896	107.39	13.8	3.67	0.0514
6398	1679742900000	2023-03-25	03:15:00	8.6457	2.85378	3.725	10.57	8.2	10.718	1.531	0.9	0.13	26.3978	107.53	13.8	4.26	0.0597
6399	1679743800000	2023-03-25	03:30:00	8.6426	2.85361	3.854	10.568	8.2	11.179	1.425	1.05	0.13	26.3983	107.51	13.8	3.83	0.0536
6400	1679744700000	2023-03-25	03:45:00	8.6471	2.85469	3.98	10.548	8.2	10.447	1.566	0.75	0.19	26.4059	107.33	13.8	2.97	0.0416
6401	1679745600000	2023-03-25	04:00:00	8.6625	2.85652	4.106	10.457	8.19	10.395	1.628	0.7	0.21	26.413	106.44	13.8	4.5	0.063
6402	1679746500000	2023-03-25	04:15:00	8.6748	2.85904	4.234	10.378	8.19	10.874	1.7	0.97	0.28	26.4295	105.68	13.8	4.05	0.0567
6403	1679747400000	2023-03-25	04:30:00	8.6815	2.8623	4.36	10.527	8.19	11.54	1.705	0.73	0.14	26.4577	107.23	13.8	4.62	0.0647
6404	1679748300000	2023-03-25	04:45:00	8.6794	2.86388	4.487	10.648	8.2	12.294	1.598	0.79	0.13	26.4752	108.47	13.8	4.86	0.068
6405	1679749200000	2023-03-25	05:00:00	8.6736	2.86436	4.612	10.598	8.2	11.863	1.513	0.82	0.14	26.4845	107.95	13.8	5.07	0.071
6406	1679750100000	2023-03-25	05:15:00	8.6751	2.86605	4.73	10.424	8.19	9.02	2.044	2.08	0.19	26.5005	106.19	13.8	5.5	0.0771
6407	1679751000000	2023-03-25	05:30:00	8.631	2.95341	4.836	8.297	8.06	8.223	2.012	0.59	0.39	27.4267	84.94	13.8	6.72	0.0941
6408	1679751900000	2023-03-25	05:45:00	8.6211	2.96886	4.923	7.547	7.96	7.818	1.759	0.5	0.14	27.5926	77.34	13.8	11.4	0.16
6409	1679752800000	2023-03-25	06:00:00	8.5966	3.02456	4.996	6.376	7.86	6.263	1.617	0.41	0.13	28.1841	65.56	13.8	15.3	0.215
6410	1679753700000	2023-03-25	06:15:00	8.6172	2.97608	5.043	7.458	7.86	8.013	1.489	0.45	0.09	27.6697	76.45	13.8	12.3	0.172
6411	1679754600000	2023-03-25	06:30:00	8.6732	2.86571	5.074	10.255	8.05	11.675	1.508	0.8	0.14	26.4983	104.46	13.8	4.49	0.0629
6412	1679755500000	2023-03-25	06:45:00	8.6732	2.86716	5.083	10.425	8.14	12.33	1.603	0.92	0.14	26.513	106.21	13.8	4.48	0.0627
6413	1679756400000	2023-03-25	07:00:00	8.6765	2.86483	5.076	10.523	8.17	12.045	1.64	0.9	0.2	26.4869	107.19	13.8	4.88	0.0683
6414	1679757300000	2023-03-25	07:15:00	8.6678	2.86678	5.052	10.423	8.17	11.996	1.574	0.71	0.15	26.5133	106.17	13.8	5	0.07
6415	1679758200000	2023-03-25	07:30:00	8.5615	2.84922	5.003	10.652	8.19	11.469	1.244	0.83	0.09	26.4136	108.18	13.8	3.54	0.0496
6416	1679759100000	2023-03-25	07:45:00	8.577	2.84987	4.932	10.612	8.2	10.37	1.317	1.05	0.11	26.4087	107.8	13.8	-6.83	-0.0957
6417	1679760000000	2023-03-25	08:00:00	8.5729	2.85226	4.843	10.492	8.19	10.658	1.284	1.17	0.13	26.4361	106.59	13.8	3.83	0.0536
6418	1679760900000	2023-03-25	08:15:00	8.5504	2.84858	4.729	10.491	8.19	10.119	1.303	1.13	0.13	26.4154	106.52	13.8	-14.2	-0.199
6419	1679761800000	2023-03-25	08:30:00	8.5841	2.85329	4.591	10.523	8.19	10.27	1.376	0.85	0.23	26.4383	106.94	13.8	3.7	0.0519
6420	1679762700000	2023-03-25	08:45:00	8.6346	2.86475	4.437	10.377	8.18	11.485	1.454	0.94	0.15	26.5177	105.62	13.8	4.59	0.0644
6421	1679763600000	2023-03-25	09:00:00	8.6654	2.87363	4.256	10.298	8.17	13.133	1.523	1.03	0.15	26.5851	104.94	13.8	4.95	0.0693
6422	1679764500000	2023-03-25	09:15:00	8.6664	2.87164	4.082	10.471	8.18	13.068	1.494	0.79	0.13	26.5642	106.69	13.8	-13.2	-0.184
6423	1679765400000	2023-03-25	09:30:00	8.6561	2.86779	3.882	10.337	8.17	11.695	1.441	0.94	0.14	26.5327	105.28	13.8	4.74	0.0664
6424	1679766300000	2023-03-25	09:45:00	8.6627	2.88688	3.697	9.812	8.14	11.401	1.598	0.83	0.27	26.7226	100.07	13.8	5.12	0.0717
6425	1679767200000	2023-03-25	10:00:00	8.6573	2.88437	3.484	9.982	8.14	10.069	1.808	1.02	0.19	26.7011	101.78	13.8	4.41	0.0618
6426	1679768100000	2023-03-25	10:15:00	8.6675	2.87617	3.271	10.011	8.14	9.817	1.88	0.53	0.13	26.6099	102.04	13.8	4.5	0.063
6427	1679769000000	2023-03-25	10:30:00	8.6773	2.89039	3.049	9.798	8.13	9.728	1.801	0.45	0.22	26.7476	99.98	13.8	4.87	0.0682
6428	1679769900000	2023-03-25	10:45:00	8.6992	2.88218	2.825	10.105	8.14	10.203	1.839	0.49	0.11	26.6474	103.09	13.8	4.46	0.0624
6429	1679770800000	2023-03-25	11:00:00	8.6815	2.9017	2.591	9.685	8.12	9.827	1.619	0.66	0.08	26.86	98.9	13.8	7	0.098
6430	1679771700000	2023-03-25	11:15:00	8.6884	2.9026	2.381	9.582	8.1	16.552	2.27	8.49	0.87	26.864	97.87	13.8	6.25	0.0876
6431	1679772600000	2023-03-25	11:30:00	8.707	2.90553	2.16	9.709	8.1	10.56	1.661	0.49	0.11	26.88	99.22	13.8	6.16	0.0863
6432	1679773500000	2023-03-25	11:45:00	8.7181	2.90719	1.971	9.738	8.11	10.078	1.79	0.47	0.1	26.8885	99.55	13.8	5.91	0.0828
6433	1679774400000	2023-03-25	12:00:00	8.7143	2.91506	1.798	9.228	8.08	8.976	2.121	0.42	0.7	26.971800000000002	94.38	13.8	12.6	0.176
6434	1679775300000	2023-03-25	12:15:00	8.6925	2.93394	1.654	8.417	8.03	6.571	9.683	0.59	17.36	27.1813	86.16	13.8	7.77	0.109
6435	1679776200000	2023-03-25	12:30:00	8.7985	2.92814	1.54	8.824	8.03	6.842	1.941	0.37	0.13	27.0411	90.46	13.8	7.87	0.11
6436	1679777100000	2023-03-25	12:45:00	9.1388	2.92086	1.46	10.208	8.11	5.098	1.527	0.21	0.18	26.7104	105.21	13.8	-0.608	-0.00851
6437	1679778000000	2023-03-25	13:00:00	8.9279	2.92291	1.416	10.176	8.13	7.423	1.732	0.36	0.1	26.8898	104.54	13.8	5.73	0.0803
6438	1679778900000	2023-03-25	13:15:00	8.9344	2.92097	1.39	10.135	8.14	7.548	1.784	0.86	0.13	26.8652	104.1	13.8	5.32	0.0745
6439	1679779800000	2023-03-25	13:30:00	9.0647	2.91922	1.393	10.503	8.16	6.609	1.8	0.44	0.53	26.7494	108.12	13.8	8.13	0.114
6440	1679780700000	2023-03-25	13:45:00	9.4417	2.94074	1.412	10.728	8.19	4.484	1.383	0.34	0.09	26.6841	111.3	13.8	0	0
6441	1679781600000	2023-03-25	14:00:00	9.4968	2.94532	1.458	11.018	8.21	5.077	2.043	0.46	0.25	26.689	114.47	13.8	0	0
6442	1679782500000	2023-03-25	14:15:00	9.6639	2.96098	1.533	11.099	8.23	3.622	1.594	0.18	0.1	26.721	115.75	13.8	4.45	0.0623
6443	1679783400000	2023-03-25	14:30:00	9.5264	2.94943	1.633	11.294	8.25	4.297	1.397	0.3	0.13	26.708	117.46	13.8	3.23	0.0453
6444	1679784300000	2023-03-25	14:45:00	9.4276	2.94052	1.749	11.304	8.25	4.897	1.504	0.25	0.09	26.6924	117.28	13.8	4.21	0.059
6445	1679785200000	2023-03-25	15:00:00	9.143	2.91876	1.878	11.233	8.25	6.836	1.498	0.79	0.12	26.6859	115.8	13.8	3.43	0.048
6446	1679786100000	2023-03-25	15:15:00	9.2633	2.92691	2.021	11.523	8.27	6.173	1.619	0.41	0.14	26.6781	119.08	13.8	4.06	0.0569
6447	1679787000000	2023-03-25	15:30:00	9.1338	2.91795	2.178	11.464	8.27	6.68	1.418	0.42	0.07	26.6845	118.16	13.8	1.81	0.0253
6448	1679787900000	2023-03-25	15:45:00	9.0963	2.91425	2.348	11.478	8.27	7.222	1.356	0.64	0.11	26.6752	118.19	13.8	3.54	0.0496
6449	1679788800000	2023-03-25	16:00:00	8.8255	2.89318	2.522	10.997	8.24	9.566	1.358	0.88	0.11	26.6646	112.54	13.8	3.89	0.0544
6450	1679789700000	2023-03-25	16:15:00	8.7746	2.88789	2.692	10.919	8.23	9.429	1.433	0.58	0.13	26.649	111.59	13.8	4.59	0.0643
6451	1679790600000	2023-03-25	16:30:00	8.7397	2.87851	2.866	11.45	8.26	10.984	1.376	0.8	0.11	26.5797	116.88	13.8	2.27	0.0318
6452	1679791500000	2023-03-25	16:45:00	8.7881	2.88112	3.049	11.741	8.28	10.955	1.458	1.1	0.23	26.57	119.97	13.8	2.78	0.0389
6453	1679792400000	2023-03-25	17:00:00	8.8366	2.88758	3.235	11.523	8.28	11.418	1.423	1.04	0.12	26.5992	117.89	13.8	3.37	0.0473
6454	1679793300000	2023-03-25	17:15:00	8.822	2.88595	3.43	11.247	8.26	9.793	1.226	0.71	0.11	26.5935	115.02	13.8	0	0
6455	1679794200000	2023-03-25	17:30:00	8.7849	2.88057	3.618	11.683	8.28	10.453	1.383	0.77	0.17	26.5665	119.37	13.8	3.45	0.0483
6456	1679795100000	2023-03-25	17:45:00	8.7793	2.87935	3.815	11.79	8.29	10.466	1.456	0.74	0.28	26.5582	120.44	13.8	1.9	0.0267
6457	1679796000000	2023-03-25	18:00:00	8.7592	2.87886	3.992	11.635	8.29	10.878	1.339	0.82	0.17	26.5682	118.81	13.8	2.81	0.0393
6458	1679796900000	2023-03-25	18:15:00	8.7711	2.8766	4.147	11.81	8.3	11.423	1.37	1.17	0.2	26.5364	120.6	13.8	2.07	0.0291
6459	1679797800000	2023-03-25	18:30:00	8.7639	2.87636	4.291	11.713	8.29	12.762	1.621	1.12	0.19	26.5392	119.59	13.8	2.32	0.0325
6460	1679798700000	2023-03-25	18:45:00	8.7208	2.87347	4.423	11.396	8.28	14.385	1.663	1.18	0.21	26.542	116.25	13.8	1.15	0.0161
6461	1679799600000	2023-03-25	19:00:00	8.7063	2.87203	4.541	11.285	8.27	11.64	1.343	0.96	0.24	26.5382	115.07	13.8	2.94	0.0412
6462	1679800500000	2023-03-25	19:15:00	8.7298	2.87429	4.628	11.252	8.26	8.588	1.123	0.76	0.17	26.5435	114.8	13.8	2.22	0.031
6463	1679801400000	2023-03-25	19:30:00	8.726	2.87326	4.693	11.38	8.27	11.277	1.303	1.32	0.15	26.5359	116.1	13.8	2.24	0.0314
6464	1679802300000	2023-03-25	19:45:00	8.7293	2.87281	4.728	11.63	8.28	13.11	1.483	1.04	0.47	26.5288	118.65	13.8	2.64	0.037
6465	1679803200000	2023-03-25	20:00:00	8.8896	2.88816	4.752	11.773	8.3	11.165	1.187	1.39	0.09	26.5649	120.57	13.8	3.24	0.0454
6466	1679804100000	2023-03-25	20:15:00	8.8467	2.88373	4.755	11.408	8.28	9.762	1.339	1.32	0.26	26.552	116.71	13.8	2.23	0.0313
6467	1679805000000	2023-03-25	20:30:00	8.9077	2.88963	4.746	11.37	8.27	8.394	1.075	0.92	0.11	26.5662	116.49	13.8	2.97	0.0416
6468	1679805900000	2023-03-25	20:45:00	8.7201	2.86936	4.725	11.145	8.26	8.581	1.027	0.78	0.09	26.5005	113.66	13.8	2.26	0.0317
6469	1679806800000	2023-03-25	21:00:00	8.7438	2.86683	4.705	11.146	8.26	8.083	1.075	0.66	0.09	26.4571	113.69	13.8	2.18	0.0305
6470	1679807700000	2023-03-25	21:15:00	8.8471	2.8699	4.679	11.953	8.3	10.295	1.214	1.27	0.14	26.4114	122.16	13.8	1.62	0.0227
6471	1679808600000	2023-03-25	21:30:00	8.8564	2.86243	4.638	11.915	8.32	8.303	1.179	0.94	0.23	26.3288	121.75	13.8	2.91	0.0408
6472	1679809500000	2023-03-25	21:45:00	8.8264	2.86939	4.588	11.716	8.31	9.555	1.398	1.13	0.16	26.4216	119.7	13.8	2.33	0.0326
6473	1679810400000	2023-03-25	22:00:00	8.7981	2.87023	4.524	11.566	8.3	10.404	1.408	0.89	0.24	26.4512	118.13	13.8	1.84	0.0258
6474	1679811300000	2023-03-25	22:15:00	8.7996	2.86971	4.462	11.8	8.31	10.566	1.483	1.31	0.6	26.4449	120.51	13.8	1.55	0.0217
6475	1679812200000	2023-03-25	22:30:00	8.8046	2.86936	4.392	11.869	8.32	8.214	1.028	0.64	0.1	26.4376	121.22	13.8	1.84	0.0257
6476	1679813100000	2023-03-25	22:45:00	8.8103	2.86911	4.326	11.875	8.32	9.206	1.454	0.93	0.48	26.4309	121.29	13.8	2.35	0.0329
6477	1679814000000	2023-03-25	23:00:00	8.8176	2.86843	4.241	11.847	8.32	10.989	1.485	1.52	0.45	26.4185	121.01	13.8	2.43	0.0341
6478	1679814900000	2023-03-25	23:15:00	8.8358	2.8707	4.161	11.002	8.27	5.121	1.027	0.53	0.12	26.4281	112.43	13.8	1.67	0.0234
6479	1679815800000	2023-03-25	23:30:00	8.8529	2.87379	4.081	11.197	8.27	6.861	0.977	0.51	0.08	26.4467	114.48	13.8	2.16	0.0302
6480	1679816700000	2023-03-25	23:45:00	8.8193	2.87316	3.981	11.554	8.29	7.545	1.169	1	0.15	26.4654	118.07	13.8	2.37	0.0331
6481	1679817600000	2023-03-26	00:00:00	8.8301	2.87483	3.888	11.251	8.27	6.439	0.951	0.7	0.06	26.4744	115	13.8	2.05	0.0286
6482	1679818500000	2023-03-26	00:15:00	8.8138	2.87373	3.799	11.532	8.28	6.324	0.895	0.65	0.08	26.4753	117.83	13.8	1.7	0.0239
6483	1679819400000	2023-03-26	00:30:00	8.7907	2.8701	3.693	11.464	8.28	5.442	0.825	0.63	0.14	26.4558	117.05	13.8	2.08	0.0291
6484	1679820300000	2023-03-26	00:45:00	8.7285	2.86168	3.607	11.858	8.31	6.609	0.897	0.55	0.05	26.4165	120.89	13.8	1.78	0.0249
6485	1679821200000	2023-03-26	01:00:00	8.714	2.85564	3.53	11.797	8.31	6.736	0.893	0.41	0.1	26.3659	120.17	13.8	2.48	0.0348
6486	1679822100000	2023-03-26	01:15:00	8.6949	2.85332	3.467	11.683	8.31	7.422	1.043	0.88	0.15	26.3566	118.96	13.8	2.56	0.0359
6487	1679823000000	2023-03-26	01:30:00	8.6809	2.85166	3.422	11.609	8.3	6.742	0.984	0.77	0.16	26.3501	118.17	13.8	3.23	0.0453
6488	1679823900000	2023-03-26	01:45:00	8.6625	2.84922	3.397	11.577	8.3	6.669	1.241	0.67	0.44	26.3389	117.78	13.8	2.76	0.0386
6489	1679824800000	2023-03-26	02:00:00	8.8145	2.87073	3.399	11.716	8.31	6.96	1.175	0.39	0.34	26.4445	119.68	13.8	1.82	0.0254
6490	1679825700000	2023-03-26	02:15:00	8.8073	2.86924	3.435	11.69	8.31	7.716	1.319	0.43	0.4	26.4348	119.39	13.8	2.45	0.0343
6491	1679826600000	2023-03-26	02:30:00	8.8399	2.87757	3.476	11.582	8.3	8.416	1.229	0.94	0.16	26.495	118.42	13.8	1.74	0.0244
6492	1679827500000	2023-03-26	02:45:00	8.8383	2.87709	3.529	11.772	8.3	9.237	1.132	0.99	0.15	26.4913	120.36	13.8	2	0.028
6493	1679828400000	2023-03-26	03:00:00	8.8426	2.87907	3.586	11.579	8.3	8.693	1.111	0.87	0.13	26.5082	118.41	13.8	2.77	0.0388
6494	1679829300000	2023-03-26	03:15:00	8.8495	2.87977	3.66	11.657	8.3	9.519	1.242	0.75	0.12	26.5101	119.23	13.8	1.9	0.0266
6495	1679830200000	2023-03-26	03:30:00	8.8519	2.88015	3.74	11.761	8.3	9.61	1.22	0.95	0.18	26.5122	120.3	13.8	1.92	0.0269
6496	1679831100000	2023-03-26	03:45:00	8.8507	2.88064	3.819	11.596	8.29	9.144	1.345	1.62	0.3	26.5179	118.61	13.8	1.9	0.0266
6497	1679832000000	2023-03-26	04:00:00	8.8494	2.88155	3.905	11.562	8.29	8.247	1.237	1.25	0.15	26.5282	118.27	13.8	1.41	0.0198
6498	1679832900000	2023-03-26	04:15:00	8.8366	2.88047	3.992	11.772	8.3	10.544	1.402	1.48	0.25	26.5268	120.38	13.8	1.48	0.0208
6499	1679833800000	2023-03-26	04:30:00	8.8252	2.87961	4.088	11.769	8.3	10.504	1.467	1.07	0.27	26.5265	120.32	13.8	1.81	0.0253
6500	1679834700000	2023-03-26	04:45:00	8.8266	2.88151	4.181	11.53	8.28	8.828	1.283	0.76	0.15	26.5447	117.89	13.8	2.42	0.0339
6501	1679835600000	2023-03-26	05:00:00	8.8782	2.8911	4.272	11.099	8.26	8.018	1.19	0.65	0.09	26.6034	113.66	13.8	2.71	0.0379
6502	1679836500000	2023-03-26	05:15:00	8.924	2.89472	4.363	11.311	8.25	8.228	1.286	0.6	0.16	26.6057	115.95	13.8	1.78	0.0249
6503	1679837400000	2023-03-26	05:30:00	8.9008	2.89158	4.453	11.279	8.25	7.752	1.135	0.53	0.11	26.5912	115.56	13.8	2.57	0.036
6504	1679838300000	2023-03-26	05:45:00	8.8753	2.88815	4.532	11.207	8.25	6.921	1.107	0.4	0.1	26.5756	114.74	13.8	1.76	0.0247
6505	1679839200000	2023-03-26	06:00:00	8.8653	2.88692	4.607	11.328	8.26	8.035	1.076	0.69	0.16	26.5706	115.95	13.8	1.98	0.0277
6506	1679840100000	2023-03-26	06:15:00	8.8762	2.88848	4.673	11.376	8.26	8.307	1.136	0.69	0.12	26.5782	116.47	13.8	2.28	0.0319
6507	1679841000000	2023-03-26	06:30:00	8.8607	2.88684	4.741	11.554	8.27	9.285	1.439	0.71	1.81	26.5731	118.25	13.8	1.93	0.0271
6508	1679841900000	2023-03-26	06:45:00	8.8581	2.88656	4.791	11.557	8.27	9.192	1.119	0.76	0.1	26.5722	118.28	13.8	2.17	0.0305
6509	1679842800000	2023-03-26	07:00:00	8.7881	2.88069	4.825	11.493	8.27	8.317	0.947	0.72	0.08	26.5649	117.46	13.8	1.68	0.0235
6510	1679843700000	2023-03-26	07:15:00	8.8345	2.88453	4.832	11.553	8.27	9.466	1.166	0.93	0.12	26.5692	118.17	13.8	1.58	0.0221
6511	1679844600000	2023-03-26	07:30:00	8.8069	2.88178	4.827	11.599	8.28	10.233	1.129	0.84	0.09	26.562	118.57	13.8	1.58	0.0221
6512	1679845500000	2023-03-26	07:45:00	8.8042	2.88125	4.802	11.576	8.28	9.952	1.155	0.81	0.09	26.5586	118.31	13.8	2.24	0.0314
6513	1679846400000	2023-03-26	08:00:00	8.7929	2.88026	4.77	11.616	8.28	8.393	1.026	0.83	0.12	26.557	118.7	13.8	1.3	0.0182
6514	1679847300000	2023-03-26	08:15:00	8.7602	2.87784	4.722	11.553	8.28	6.705	0.952	0.51	0.07	26.5569	117.97	13.8	1.93	0.027
6515	1679848200000	2023-03-26	08:30:00	8.7713	2.87941	4.658	11.418	8.27	6.004	0.88	0.56	0.09	26.5645	116.62	13.8	4.2	0.0588
6516	1679849100000	2023-03-26	08:45:00	8.7775	2.87998	4.577	11.441	8.27	5.756	0.928	0.65	0.1	26.5657	116.87	13.8	0	0
6517	1679850000000	2023-03-26	09:00:00	8.7931	2.88147	4.456	11.435	8.27	5.86	0.927	0.64	0.11	26.5693	116.86	13.8	8.06	0.113
6518	1679850900000	2023-03-26	09:15:00	8.8581	2.89143	4.309	11.323	8.25	8.229	1.158	0.87	0.17	26.6217	115.92	13.8	2.17	0.0304
6519	1679851800000	2023-03-26	09:30:00	8.8657	2.89112	4.167	11.532	8.26	7.333	1.015	0.56	0.09	26.6129	118.07	13.8	1.43	0.02
6520	1679852700000	2023-03-26	09:45:00	8.8823	2.89152	4.017	11.596	8.27	6.942	1.008	0.89	0.11	26.6047	118.77	13.8	12.5	0.175
6521	1679853600000	2023-03-26	10:00:00	8.8927	2.89298	3.843	11.592	8.27	7.086	1.049	0.78	0.17	26.6118	118.76	13.8	1.64	0.0229
6522	1679854500000	2023-03-26	10:15:00	8.892	2.89198	3.65	11.693	8.28	9.46	1.184	1.94	0.14	26.6022	119.79	13.8	2.02	0.0283
6523	1679855400000	2023-03-26	10:30:00	8.8891	2.89196	3.462	11.763	8.28	12.146	1.218	1.84	0.18	26.6043	120.5	13.8	1.62	0.0227
6524	1679856300000	2023-03-26	10:45:00	8.8978	2.89391	3.265	11.591	8.28	10.582	1.348	1.56	0.29	26.6176	118.77	13.8	1.93	0.027
6525	1679857200000	2023-03-26	11:00:00	8.9027	2.89483	3.056	11.703	8.28	9.241	1.209	1.03	0.18	26.6234	119.93	13.8	2.15	0.0302
6526	1679858100000	2023-03-26	11:15:00	8.9134	2.89732	2.856	11.855	8.28	9.87	1.234	1.42	0.11	26.6407	121.53	13.8	1.92	0.0269
6527	1679859000000	2023-03-26	11:30:00	8.9202	2.89794	2.641	11.717	8.28	10.427	1.142	2.79	0.37	26.6419	120.13	13.8	-4.63	-0.0649
6528	1679859900000	2023-03-26	11:45:00	8.9152	2.89789	2.441	11.699	8.28	10.09	1.333	0.82	0.21	26.6452	119.94	13.8	1.17	0.0164
6529	1679860800000	2023-03-26	12:00:00	8.9118	2.90109	2.248	10.751	8.23	7.378	2.102	0.79	0.24	26.6803	110.24	13.8	2.42	0.0338
6530	1679861700000	2023-03-26	12:15:00	8.905	2.90538	2.058	10.251	8.19	7.015	2.092	0.6	0.2	26.729	105.13	13.8	3.04	0.0425
6531	1679862600000	2023-03-26	12:30:00	8.9186	2.90612	1.89	10.315	8.18	7.494	2.005	0.51	0.13	26.7263	105.81	13.8	1.36	0.019
6532	1679863500000	2023-03-26	12:45:00	8.9229	2.90992	1.758	10.225	8.17	7.441	2.048	0.48	0.22	26.7617	104.93	13.8	3.78	0.0529
6533	1679864400000	2023-03-26	13:00:00	8.9833	2.91248	1.628	10.426	8.18	6.771	2.06	0.4	0.18	26.7423	107.11	13.8	3.68	0.0515
6534	1679865300000	2023-03-26	13:15:00	9.0616	2.91404	1.544	10.931	8.21	6.127	1.909	0.44	0.14	26.6993	112.46	13.8	25.5	0.357
6535	1679866200000	2023-03-26	13:30:00	9.0571	2.91483	1.476	10.881	8.21	5.251	1.721	0.36	0.15	26.7108	111.96	13.8	2.38	0.0334
6536	1679867100000	2023-03-26	13:45:00	9.1725	2.92245	1.432	10.68	8.21	4.794	2.087	0.7	0.22	26.7013	110.15	13.8	44.5	0.623
6537	1679868000000	2023-03-26	14:00:00	9.3808	2.93302	1.41	11.107	8.23	4.021	2.124	0.32	0.22	26.6521	115.05	13.8	2.26	0.0316
6538	1679868900000	2023-03-26	14:15:00	9.3265	2.93112	1.419	11.366	8.24	3.89	1.849	0.36	0.18	26.6735	117.62	13.8	3.38	0.0474
6539	1679869800000	2023-03-26	14:30:00	9.2291	2.92493	1.449	11.557	8.26	6.522	2.431	0.35	0.26	26.6839	119.36	13.8	3.63	0.0509
6540	1679870700000	2023-03-26	14:45:00	9.1799	2.92182	1.498	11.861	8.28	8.191	2.172	0.48	0.15	26.6893	122.36	13.8	3.2	0.0449
6541	1679871600000	2023-03-26	15:00:00	9.3635	2.93385	1.564	11.797	8.28	6.977	2.012	0.59	0.18	26.6733	122.17	13.8	3.44	0.0481
6542	1679872500000	2023-03-26	15:15:00	9.4629	2.94033	1.645	12.075	8.3	5.69	1.492	0.39	0.14	26.6642	125.34	13.8	1.68	0.0236
6543	1679873400000	2023-03-26	15:30:00	9.9249	2.96527	1.749	12.146	8.32	4.435	1.873	0.24	0.13	26.5707	127.28	13.8	0.859	0.012
6544	1679874300000	2023-03-26	15:45:00	9.4674	2.89932	1.869	12.456	8.35	4.461	1.167	0.39	0.12	26.251	129	13.8	1.76	0.0246
6545	1679875200000	2023-03-26	16:00:00	9.4463	2.90147	2.003	12.477	8.35	5	1.196	0.45	0.21	26.2879	129.16	13.8	2.15	0.0301
6546	1679876100000	2023-03-26	16:15:00	9.8913	2.94733	2.148	12.641	8.37	4.479	1.552	0.44	0.13	26.4179	132.22	13.8	1.71	0.024
6547	1679877000000	2023-03-26	16:30:00	10.2466	2.98245	2.299	13.11	8.4	4.379	1.538	0.3	0.15	26.5042	138.32	13.8	1.64	0.0229
6548	1679877900000	2023-03-26	16:45:00	9.9351	2.95017	2.448	13.015	8.4	4.638	1.407	0.47	0.13	26.4139	136.32	13.8	1.44	0.0202
6549	1679878800000	2023-03-26	17:00:00	9.7962	2.94048	2.603	12.824	8.39	4.883	1.538	0.49	0.2	26.4195	133.93	13.8	1.35	0.019
6550	1679879700000	2023-03-26	17:15:00	9.5672	2.91362	2.765	12.945	8.4	5.497	1.258	0.53	0.12	26.3203	134.42	13.8	1.27	0.0178
6551	1679880600000	2023-03-26	17:30:00	9.2734	2.88632	2.939	12.914	8.39	6.4	0.99	1.15	0.14	26.2628	133.16	13.8	2.06	0.0289
6552	1679881500000	2023-03-26	17:45:00	9.1381	2.87373	3.126	12.781	8.39	6.202	1.064	0.99	0.09	26.2356	131.35	13.8	0.552	0.00774
6553	1679882400000	2023-03-26	18:00:00	9.0564	2.8687	3.318	12.703	8.38	6.595	1.082	1.47	0.12	26.245	130.32	13.8	1.68	0.0235
6554	1679883300000	2023-03-26	18:15:00	8.8716	2.82748	3.502	12.687	8.38	7.672	1.297	0.56	0.14	25.9641	129.4	13.8	1.67	0.0234
6555	1679884200000	2023-03-26	18:30:00	8.8189	2.81427	3.687	12.465	8.37	7.6	1.175	0.61	0.07	25.8688	126.89	13.8	2.35	0.0329
6556	1679885100000	2023-03-26	18:45:00	8.8029	2.81165	3.853	12.263	8.35	8.07	1.272	0.65	0.08	25.8539	124.76	13.8	2.02	0.0283
6557	1679886000000	2023-03-26	19:00:00	8.8	2.81783	4.014	12.288	8.35	8.879	1.32	1.19	0.09	25.9186	125.07	13.8	2.54	0.0356
6558	1679886900000	2023-03-26	19:15:00	8.8421	2.85044	4.16	11.854	8.32	8.342	1.605	0.52	0.11	26.218	121	13.8	3.1	0.0435
6559	1679887800000	2023-03-26	19:30:00	8.8647	2.87444	4.286	11.634	8.3	9.423	1.408	0.69	0.14	26.4444	118.98	13.8	2.94	0.0411
6560	1679888700000	2023-03-26	19:45:00	8.8655	2.85215	4.395	11.917	8.32	8.378	1.439	1.03	0.13	26.218	121.7	13.8	1.74	0.0244
6561	1679889600000	2023-03-26	20:00:00	8.8968	2.88054	4.494	11.802	8.31	9.494	1.275	0.61	0.13	26.4823	120.81	13.8	2.39	0.0335
6562	1679890500000	2023-03-26	20:15:00	8.8801	2.87075	4.575	12.253	8.33	10.331	1.356	1.72	0.81	26.3955	125.34	13.8	2.4	0.0336
6563	1679891400000	2023-03-26	20:30:00	8.9856	2.89081	4.637	12.759	8.36	9.286	1.033	1.13	0.13	26.5201	130.91	13.8	1.77	0.0248
6564	1679892300000	2023-03-26	20:45:00	8.9805	2.88945	4.674	12.804	8.37	9.139	1.113	1.05	0.21	26.5101	131.34	13.8	1.28	0.0179
6565	1679893200000	2023-03-26	21:00:00	8.9876	2.88918	4.693	12.86	8.38	10.274	1.189	3.33	0.37	26.5021	131.94	13.8	1.84	0.0258
6566	1679894100000	2023-03-26	21:15:00	8.9701	2.88709	4.71	12.824	8.38	9.302	1.058	1.06	0.14	26.4941	131.51	13.8	1.08	0.0152
6567	1679895000000	2023-03-26	21:30:00	8.9055	2.88083	4.705	12.777	8.38	9.454	0.996	1.31	0.12	26.4788	130.82	13.8	1.29	0.0181
6568	1679895900000	2023-03-26	21:45:00	8.9753	2.88701	4.7	12.838	8.38	9.962	1.008	1.12	0.14	26.4893	131.66	13.8	1.28	0.018
6569	1679896800000	2023-03-26	22:00:00	8.9924	2.88882	4.689	12.856	8.39	8.685	1.069	0.89	0.15	26.495	131.9	13.8	0.731	0.0102
6570	1679897700000	2023-03-26	22:15:00	8.9907	2.88795	4.668	12.641	8.37	8.57	1.063	1.63	0.19	26.4874	129.69	13.8	1.63	0.0228
6571	1679898600000	2023-03-26	22:30:00	8.9861	2.88699	4.64	12.636	8.37	7.993	1.008	0.74	0.31	26.4811	129.62	13.8	1.16	0.0162
6572	1679899500000	2023-03-26	22:45:00	8.9916	2.88685	4.606	12.638	8.37	7.498	1.004	0.78	0.13	26.4756	129.65	13.8	1.94	0.0272
6573	1679900400000	2023-03-26	23:00:00	8.9291	2.86566	4.561	12.334	8.36	5.9	0.887	0.51	0.08	26.3076	126.2	13.8	1.15	0.0161
6574	1679901300000	2023-03-26	23:15:00	8.9864	2.88548	4.51	12.278	8.35	6.734	1.077	0.76	0.12	26.4657	125.93	13.8	0.472	0.00661
6575	1679902200000	2023-03-26	23:30:00	8.9811	2.88603	4.465	12.314	8.35	6.599	0.946	0.69	0.11	26.4752	126.3	13.8	0.883	0.0124
6576	1679903100000	2023-03-26	23:45:00	8.9752	2.88449	4.407	12.444	8.35	6.479	1.031	0.82	0.2	26.464	127.6	13.8	1.01	0.0142
6577	1679904000000	2023-03-27	00:00:00	8.9836	2.88307	4.346	12.012	8.33	4.649	0.914	0.86	0.3	26.4435	123.17	13.8	1.97	0.0275
6578	1679904900000	2023-03-27	00:15:00	9.0651	2.8746	4.281	12.008	8.32	5.528	1.007	0.37	0.1	26.2976	123.26	13.8	2.69	0.0376
6579	1679905800000	2023-03-27	00:30:00	9.0222	2.86886	4.216	11.708	8.3	4.757	0.856	0.45	0.09	26.2715	120.04	13.8	1.75	0.0244
6580	1679906700000	2023-03-27	00:45:00	8.9982	2.86414	4.144	11.621	8.29	4.987	0.854	0.55	0.09	26.2414	119.05	13.8	2.39	0.0335
6581	1679907600000	2023-03-27	01:00:00	8.9169	2.84914	4.073	11.769	8.3	6.101	0.98	0.44	0.1	26.1498	120.28	13.8	2.06	0.0288
6582	1679908500000	2023-03-27	01:15:00	8.8662	2.84101	4.002	11.678	8.3	5.657	0.998	0.49	0.09	26.1048	119.18	13.8	2.07	0.029
6583	1679909400000	2023-03-27	01:30:00	9.0631	2.88017	3.933	11.753	8.3	4.701	0.775	0.42	0.1	26.3555	120.65	13.8	1.63	0.0229
6584	1679910300000	2023-03-27	01:45:00	8.9691	2.86038	3.868	11.485	8.29	4.17	0.935	0.76	0.15	26.225	117.58	13.8	2.11	0.0295
6585	1679911200000	2023-03-27	02:00:00	9.0243	2.87685	3.809	11.302	8.27	4.002	1.239	0.68	0.16	26.3507	115.94	13.8	1.61	0.0226
6586	1679912100000	2023-03-27	02:15:00	8.9753	2.86495	3.758	10.944	8.25	3.111	1.349	0.47	0.06	26.2668	112.08	13.8	2.1	0.0295
6587	1679913000000	2023-03-27	02:30:00	8.9312	2.85451	3.722	11.358	8.26	3.997	1.115	1.12	0.07	26.1936	116.15	13.8	1.45	0.0203
6588	1679913900000	2023-03-27	02:45:00	8.9176	2.85236	3.705	11.502	8.28	4.336	1.351	0.42	0.24	26.182	117.58	13.8	2.48	0.0348
6589	1679914800000	2023-03-27	03:00:00	8.9129	2.85093	3.707	11.22	8.26	3.478	1.081	0.51	0.09	26.171	114.68	13.8	2.07	0.029
6590	1679915700000	2023-03-27	03:15:00	8.9429	2.85944	3.73	11.122	8.25	3.675	1.324	0.64	0.21	26.2348	113.8	13.8	2.11	0.0296
6591	1679916600000	2023-03-27	03:30:00	8.9449	2.86217	3.756	11.214	8.25	3.694	1.361	0.38	0.15	26.261	114.76	13.8	1.98	0.0277
6592	1679917500000	2023-03-27	03:45:00	8.9559	2.86373	3.789	11.354	8.26	4.433	1.037	0.52	0.13	26.2686	116.22	13.8	-0.809	-0.0113
6593	1679918400000	2023-03-27	04:00:00	8.9875	2.87235	3.829	11.534	8.28	4.984	1.138	0.71	0.15	26.3325	118.21	13.8	1.41	0.0197
6594	1679919300000	2023-03-27	04:15:00	8.8547	2.83375	3.869	11.146	8.26	4.467	1.258	0.51	0.19	26.0398	113.68	13.8	2.02	0.0282
6595	1679920200000	2023-03-27	04:30:00	8.786	2.82211	3.923	11.247	8.26	5.021	1.137	0.73	0.17	25.9721	114.46	13.8	2.36	0.0331
6596	1679921100000	2023-03-27	04:45:00	8.7591	2.82341	3.976	11.169	8.26	4.443	1.098	0.43	0.41	26.005	113.63	13.8	2.46	0.0345
6597	1679922000000	2023-03-27	05:00:00	8.8045	2.83016	4.033	11.153	8.26	4.493	0.918	0.65	0.18	26.0402	113.61	13.8	0.816	0.0114
6598	1679922900000	2023-03-27	05:15:00	8.9376	2.85317	4.088	10.839	8.23	3.29	1.062	0.35	0.3	26.1753	110.83	13.8	2.19	0.0306
6599	1679923800000	2023-03-27	05:30:00	9.068	2.87426	4.153	11.568	8.27	4.479	0.952	0.52	0.15	26.2922	118.73	13.8	1.2	0.0168
6600	1679924700000	2023-03-27	05:45:00	9.1033	2.87621	4.216	12.082	8.31	5.577	1.072	0.42	0.14	26.2857	124.1	13.8	1.18	0.0166
6601	1679925600000	2023-03-27	06:00:00	9.1078	2.8771	4.269	12.169	8.32	6.286	1.059	0.79	0.13	26.2913	125.02	13.8	1.42	0.0198
6602	1679926500000	2023-03-27	06:15:00	9.0889	2.87278	4.325	12.212	8.33	6.483	1.011	0.57	0.1	26.2618	125.38	13.8	0.677	0.00948
6603	1679927400000	2023-03-27	06:30:00	9.1018	2.87465	4.373	12.167	8.33	6.457	1.158	0.82	0.45	26.2711	124.96	13.8	1.39	0.0194
6604	1679928300000	2023-03-27	06:45:00	9.0885	2.87243	4.425	11.99	8.32	5.925	1.01	0.45	0.1	26.2585	123.1	13.8	1.56	0.0219
6605	1679929200000	2023-03-27	07:00:00	9.0766	2.87158	4.465	12.177	8.33	6.466	0.922	0.92	0.09	26.2587	124.99	13.8	1.3	0.0182
6606	1679930100000	2023-03-27	07:15:00	9.0865	2.87334	4.502	12.179	8.33	5.953	0.978	0.73	0.08	26.2691	125.04	13.8	1.56	0.0219
6607	1679931000000	2023-03-27	07:30:00	9.0143	2.85848	4.516	12.211	8.33	6.449	1.036	0.77	0.16	26.1724	125.09	13.8	1.57	0.022
6608	1679931900000	2023-03-27	07:45:00	9.0233	2.86004	4.536	12.187	8.33	6.516	1.062	0.57	0.11	26.1816	124.87	13.8	1.54	0.0216
6609	1679932800000	2023-03-27	08:00:00	9.0546	2.86842	4.545	12.054	8.32	6.123	1.049	0.81	0.1	26.243	123.65	13.8	0	0
6610	1679933700000	2023-03-27	08:15:00	9.0537	2.86708	4.541	11.995	8.32	5.209	1.004	0.54	0.09	26.2301	123.04	13.8	0	0
6611	1679934600000	2023-03-27	08:30:00	9.0865	2.87358	4.513	12.02	8.32	5.741	0.979	0.72	0.06	26.2715	123.4	13.8	0.806	0.0113
6612	1679935500000	2023-03-27	08:45:00	9.1514	2.89317	4.481	12.224	8.33	5.994	1.001	0.62	0.09	26.421	125.8	13.8	1.28	0.018
6613	1679936400000	2023-03-27	09:00:00	9.0475	2.86393	4.43	12.139	8.33	5.43	0.914	0.49	0.07	26.203	124.47	13.8	0.642	0.00899
6614	1679937300000	2023-03-27	09:15:00	9.0669	2.86717	4.371	12.064	8.32	4.86	1.081	0.54	0.09	26.2214	123.77	13.8	-5.24	-0.0734
6615	1679938200000	2023-03-27	09:30:00	9.1712	2.89678	4.29	12.159	8.32	5.464	0.944	0.66	0.12	26.4427	125.21	13.8	0.693	0.0097
6616	1679939100000	2023-03-27	09:45:00	9.1471	2.88832	4.189	12.239	8.33	5.279	1.023	0.45	0.09	26.3754	125.92	13.8	0	0
6617	1679940000000	2023-03-27	10:00:00	9.1464	2.88602	4.074	12.265	8.33	5.451	1.113	0.62	0.14	26.3528	126.16	13.8	1.39	0.0194
6618	1679940900000	2023-03-27	10:15:00	9.1006	2.87423	3.948	12.532	8.35	5.398	1.079	0.74	0.12	26.2679	128.72	13.8	1.38	0.0193
6619	1679941800000	2023-03-27	10:30:00	9.0902	2.87009	3.807	12.606	8.35	5.307	0.91	0.87	0.08	26.2339	129.42	13.8	-3.22	-0.0451
6620	1679942700000	2023-03-27	10:45:00	9.0992	2.87196	3.643	11.967	8.33	5.217	0.961	0.39	0.13	26.2462	122.89	13.8	0	0
6621	1679943600000	2023-03-27	11:00:00	9.1646	2.89367	3.478	11.91	8.31	4.872	1.133	0.85	0.09	26.4165	122.62	13.8	1.18	0.0165
6622	1679944500000	2023-03-27	11:15:00	9.1649	2.89196	3.309	11.972	8.31	5.176	1.178	0.68	0.13	26.3992	123.24	13.8	0	0
6623	1679945400000	2023-03-27	11:30:00	9.1908	2.90184	3.134	11.968	8.31	5.872	1.008	0.82	0.11	26.4796	123.33	13.8	0.773	0.0108
6624	1679946300000	2023-03-27	11:45:00	9.1902	2.8967	2.935	12.098	8.32	5.27	1.196	0.61	0.1	26.4283	124.63	13.8	1.57	0.0219
6625	1679947200000	2023-03-27	12:00:00	9.1953	2.89798	2.748	11.911	8.31	4.276	1.241	0.7	0.16	26.4375	122.73	13.8	1.56	0.0218
6626	1679948100000	2023-03-27	12:15:00	9.2067	2.90232	2.578	11.6	8.29	4.319	1.835	0.58	0.18	26.4728	119.58	13.8	1.34	0.0188
6627	1679949000000	2023-03-27	12:30:00	9.22	2.90176	2.406	11.696	8.29	3.725	1.772	0.66	0.32	26.4574	120.59	13.8	2.14	0.0299
6628	1679949900000	2023-03-27	12:45:00	9.2704	2.90795	2.225	11.515	8.28	3.034	1.519	0.5	0.08	26.4823	118.87	13.8	1.22	0.0171
6629	1679950800000	2023-03-27	13:00:00	9.2845	2.90862	2.065	11.693	8.28	2.933	1.576	0.5	0.19	26.4786	120.75	13.8	1.16	0.0163
6630	1679951700000	2023-03-27	13:15:00	9.4929	2.8989	1.92	11.168	8.26	1.558	1.819	0.18	0.38	26.2283	115.68	13.8	-15.7	-0.219
6631	1679952600000	2023-03-27	13:30:00	9.8876	2.91691	1.788	11.294	8.25	1.447	1.416	0.15	0.17	26.1202	117.9	13.8	2.59	0.0362
6632	1679953500000	2023-03-27	13:45:00	10.048	2.93014	1.701	11.599	8.27	1.438	1.605	0.19	0.5	26.1348	121.55	13.8	0	0
6633	1679954400000	2023-03-27	14:00:00	10.2875	2.94287	1.618	11.496	8.27	2.621	2.632	0.22	0.59	26.0873	121.08	13.8	1.56	0.0219
6634	1679955300000	2023-03-27	14:15:00	10.4612	2.9576	1.567	11.319	8.25	2.162	2.621	0.3	0.22	26.1066	119.69	13.8	1.15	0.0161
6635	1679956200000	2023-03-27	14:30:00	10.3535	2.8843	1.532	12.149	8.29	1.712	1.325	0.15	0.15	25.4695	127.65	13.8	2.09	0.0293
6636	1679957100000	2023-03-27	14:45:00	10.3923	2.856	1.515	12.257	8.31	1.94	1.009	0.18	0.15	25.1674	128.63	13.8	2.66	0.0372
6637	1679958000000	2023-03-27	15:00:00	10.3345	2.85201	1.509	12.192	8.31	2.148	1.031	0.12	0.16	25.1685	127.79	13.8	3.08	0.0431
6638	1679958900000	2023-03-27	15:15:00	10.2909	2.84584	1.53	12.174	8.3	2.394	1.061	0.21	0.07	25.1387	127.46	13.8	3.17	0.0444
6639	1679959800000	2023-03-27	15:30:00	10.2292	2.8391	1.57	12.279	8.31	2.538	1.055	0.16	0.05	25.1158	128.38	13.8	4.25	0.0595
6640	1679960700000	2023-03-27	15:45:00	10.4091	2.86349	1.633	12.375	8.32	2.637	1.081	0.18	0.06	25.2284	129.97	13.8	2.94	0.0412
6641	1679961600000	2023-03-27	16:00:00	10.3321	2.85714	1.705	12.464	8.32	3.21	1.054	0.25	0.09	25.2201	130.7	13.8	3.11	0.0435
6642	1679962500000	2023-03-27	16:15:00	10.49	2.88171	1.803	12.582	8.33	3.055	1.204	0.23	0.06	25.3491	132.5	13.8	2.79	0.0391
6643	1679963400000	2023-03-27	16:30:00	10.34	2.8741	1.896	12.642	8.35	4.65	3.374	0.28	0.38	25.3794	132.72	13.8	2.33	0.0326
6644	1679964300000	2023-03-27	16:45:00	10.2924	2.87446	2.012	12.811	8.36	4.457	2.263	0.32	0.53	25.4162	134.41	13.8	2.47	0.0346
6645	1679965200000	2023-03-27	17:00:00	10.5407	2.89715	2.137	12.998	8.38	4.525	2.77	0.39	0.38	25.4633	137.12	13.8	2.71	0.0379
6646	1679966100000	2023-03-27	17:15:00	9.7907	2.83505	2.261	13.197	8.39	5.282	1.442	0.38	0.21	25.3814	136.92	13.8	1.85	0.0259
6647	1679967000000	2023-03-27	17:30:00	9.8128	2.81258	2.409	12.834	8.37	5.424	1.395	0.79	0.18	25.1445	132.96	13.8	3.64	0.0509
6648	1679967900000	2023-03-27	17:45:00	9.7268	2.7954	2.552	12.7	8.36	5.138	1.25	0.28	0.08	25.035	131.23	13.8	3.45	0.0483
6649	1679968800000	2023-03-27	18:00:00	9.7199	2.78688	2.704	12.525	8.34	5.133	1.184	0.4	0.09	24.9558	129.34	13.8	4.72	0.0661
6650	1679969700000	2023-03-27	18:15:00	9.6037	2.76826	2.86	12.402	8.33	5.267	1.157	0.27	0.06	24.8523	127.66	13.8	5.2	0.0728
6651	1679970600000	2023-03-27	18:30:00	9.6094	2.77621	3.025	12.395	8.32	5.446	1.274	0.4	0.12	24.9268	127.65	13.8	4.6	0.0645
6652	1679971500000	2023-03-27	18:45:00	9.4917	2.69971	3.206	12.389	8.33	5.076	1.314	0.41	0.19	24.2514	126.72	13.8	5.46	0.0765
6653	1679972400000	2023-03-27	19:00:00	9.3319	2.7063	3.375	12.675	8.34	5.614	1.291	0.27	0.11	24.4249	129.32	13.8	4.65	0.0652
6654	1679973300000	2023-03-27	19:15:00	9.2809	2.71361	3.568	12.887	8.36	5.889	1.252	0.42	0.12	24.5324	131.41	13.8	3.57	0.0501
6655	1679974200000	2023-03-27	19:30:00	9.4013	2.74616	3.739	12.613	8.35	5.335	1.265	0.38	0.07	24.7729	129.14	13.8	4.61	0.0646
6656	1679975100000	2023-03-27	19:45:00	9.2982	2.86464	3.894	12.81	8.35	5.886	1.076	0.79	0.13	26.0271	131.93	13.8	3.6	0.0504
6657	1679976000000	2023-03-27	20:00:00	9.4167	2.76042	4.037	12.614	8.36	5.105	1.112	0.48	0.13	24.9037	129.32	13.8	4.05	0.0567
6658	1679976900000	2023-03-27	20:15:00	9.3477	2.85627	4.163	12.662	8.35	5.258	1.066	0.32	0.07	25.9073	130.46	13.8	2.59	0.0362
6659	1679977800000	2023-03-27	20:30:00	9.3506	2.85371	4.285	12.583	8.35	4.905	1.198	0.5	0.17	25.8796	129.64	13.8	2.91	0.0408
6660	1679978700000	2023-03-27	20:45:00	9.3577	2.81793	4.389	12.63	8.35	6.09	1.119	0.8	0.12	25.5173	129.83	13.8	2.93	0.041
6661	1679979600000	2023-03-27	21:00:00	9.3612	2.82435	4.48	12.777	8.36	5.778	1.074	0.66	0.16	25.5788	131.41	13.8	3.22	0.045
6662	1679980500000	2023-03-27	21:15:00	9.3774	2.79083	4.543	12.5	8.35	5.597	1.193	0.81	0.12	25.2333	128.32	13.8	3	0.042
6663	1679981400000	2023-03-27	21:30:00	9.3855	2.79608	4.593	12.689	8.35	6.047	1.082	0.63	0.08	25.2798	130.33	13.8	2.54	0.0356
6664	1679982300000	2023-03-27	21:45:00	9.4679	2.83219	4.639	12.45	8.34	4.696	1.122	0.54	0.19	25.5807	128.24	13.8	2.22	0.0311
6665	1679983200000	2023-03-27	22:00:00	9.6951	2.85698	4.674	12.153	8.33	4.139	1.082	0.35	0.25	25.6648	126.01	13.8	2.13	0.0298
6666	1679984100000	2023-03-27	22:15:00	9.62	2.83687	4.689	12.167	8.32	4.482	1.071	0.57	0.11	25.5191	125.81	13.8	1.75	0.0245
6667	1679985000000	2023-03-27	22:30:00	9.8199	2.86774	4.704	11.896	8.31	3.8	0.982	0.44	0.11	25.6824	123.68	13.8	2.83	0.0397
6668	1679985900000	2023-03-27	22:45:00	9.5449	2.80369	4.712	12.305	8.33	5.444	1.137	0.44	0.12	25.2432	126.82	13.8	2.3	0.0322
6669	1679986800000	2023-03-27	23:00:00	9.5214	2.78361	4.717	12.339	8.33	5.772	1.092	0.68	0.08	25.0607	126.95	13.8	2.89	0.0405
6670	1679987700000	2023-03-27	23:15:00	9.4932	2.76699	4.718	12.28	8.33	5.024	1.153	0.47	0.06	24.9155	126.13	13.8	2.6	0.0365
6671	1679988600000	2023-03-27	23:30:00	9.4676	2.75954	4.703	12.23	8.33	5.35	1.075	0.48	0.08	24.8595	125.51	13.8	2.26	0.0317
6672	1679989500000	2023-03-27	23:45:00	9.4525	2.75021	4.68	12.253	8.33	5.713	1.171	0.58	0.07	24.7774	125.63	13.8	3.39	0.0475
6673	1679990400000	2023-03-28	00:00:00	9.4195	2.73506	4.657	12.225	8.33	6.06	1.166	0.58	0.14	24.65	125.15	13.8	3.08	0.0431
6674	1679991300000	2023-03-28	00:15:00	9.3934	2.72769	4.62	12.149	8.33	5.808	1.16	0.52	0.11	24.5948	124.25	13.8	3.17	0.0444
6675	1679992200000	2023-03-28	00:30:00	9.3566	2.71996	4.581	11.998	8.32	5.287	1.134	0.53	0.09	24.5432	122.57	13.8	3.01	0.0421
6676	1679993100000	2023-03-28	00:45:00	9.3303	2.71417	4.534	11.967	8.31	5.563	1.244	0.59	0.12	24.5038	122.14	13.8	3.2	0.0448
6677	1679994000000	2023-03-28	01:00:00	9.3003	2.70868	4.481	12.015	8.32	5.756	1.086	0.72	0.21	24.4698	122.53	13.8	2.56	0.0359
6678	1679994900000	2023-03-28	01:15:00	9.3121	2.71057	4.427	11.561	8.29	4.18	1.29	0.51	0.13	24.4805	117.93	13.8	3.13	0.0439
6679	1679995800000	2023-03-28	01:30:00	9.1203	2.67583	4.369	11.816	8.31	5.979	1.152	0.66	0.06	24.2656	119.86	13.8	2.57	0.036
6680	1679996700000	2023-03-28	01:45:00	9.1872	2.68335	4.311	11.688	8.31	4.842	1.331	0.55	0.14	24.295	118.72	13.8	3.26	0.0456
6681	1679997600000	2023-03-28	02:00:00	9.4449	2.78262	4.262	11.592	8.29	3.364	1.187	0.36	0.18	25.1044	119.09	13.8	2.96	0.0415
6682	1679998500000	2023-03-28	02:15:00	9.3084	2.73384	4.201	11.464	8.28	3.366	1.184	0.29	0.2	24.7144	117.13	13.8	2.95	0.0414
6683	1679999400000	2023-03-28	02:30:00	9.4768	2.79074	4.146	11.61	8.28	3.793	1.221	0.48	0.24	25.1627	119.39	13.8	2.41	0.0337
6684	1680000300000	2023-03-28	02:45:00	9.399	2.76913	4.1	11.472	8.28	3.388	1.245	0.48	0.18	25.0025	117.66	13.8	2.73	0.0383
6685	1680001200000	2023-03-28	03:00:00	9.2807	2.72537	4.054	11.59	8.28	4.355	1.232	0.73	0.13	24.6494	118.28	13.8	2.39	0.0335
6686	1680002100000	2023-03-28	03:15:00	9.2258	2.70601	4.016	11.569	8.29	4.363	1.339	0.42	0.25	24.4944	117.8	13.8	3.17	0.0444
6687	1680003000000	2023-03-28	03:30:00	9.2101	2.7011	3.982	11.64	8.29	4.895	1.159	0.71	0.13	24.4562	118.45	13.8	2.59	0.0362
6688	1680003900000	2023-03-28	03:45:00	9.3073	2.73233	3.96	11.322	8.28	3.557	1.595	0.34	0.29	24.7004	115.66	13.8	3.22	0.0451
6689	1680004800000	2023-03-28	04:00:00	9.3074	2.73627	3.946	11.3	8.27	2.974	1.294	0.41	0.31	24.7394	115.47	13.8	2.73	0.0383
6690	1680005700000	2023-03-28	04:15:00	9.2445	2.71302	3.939	11.374	8.27	4.053	1.226	0.58	0.15	24.5514	115.92	13.8	3.38	0.0473
6691	1680006600000	2023-03-28	04:30:00	9.2961	2.73104	3.941	10.759	8.24	3.049	1.21	0.33	0.11	24.6952	109.86	13.8	2.83	0.0397
6692	1680007500000	2023-03-28	04:45:00	9.3436	2.7481	3.942	11.049	8.24	3.244	1.32	0.36	0.2	24.832	113.04	13.8	3.87	0.0543
6693	1680008400000	2023-03-28	05:00:00	9.2761	2.72528	3.955	11.116	8.24	3.272	1.192	0.56	0.2	24.6516	113.42	13.8	3.32	0.0465
6694	1680009300000	2023-03-28	05:15:00	9.3082	2.73716	3.975	11.057	8.23	3.127	1.222	0.22	0.12	24.7476	112.98	13.8	3.61	0.0506
6695	1680010200000	2023-03-28	05:30:00	9.3038	2.7341	3.998	11.076	8.23	3.241	1.112	0.41	0.09	24.7203	113.15	13.8	3.34	0.0468
6696	1680011100000	2023-03-28	05:45:00	9.1702	2.70377	4.029	11.047	8.24	3.621	1.214	0.49	0.09	24.5101	112.4	13.8	3.49	0.0489
6697	1680012000000	2023-03-28	06:00:00	9.244	2.71065	4.048	10.775	8.22	3.336	1.251	0.46	0.11	24.528	109.77	13.8	2.86	0.0401
6698	1680012900000	2023-03-28	06:15:00	9.3005	2.73047	4.076	10.931	8.21	3.776	1.199	0.37	0.11	24.6864	111.62	13.8	3.36	0.0471
6699	1680013800000	2023-03-28	06:30:00	9.3555	2.74511	4.106	11.129	8.22	3.922	1.101	0.38	0.11	24.794	113.87	13.8	2.82	0.0395
6700	1680014700000	2023-03-28	06:45:00	9.3558	2.74456	4.132	11.424	8.24	5.087	1.243	0.78	0.11	24.7883	116.89	13.8	2.28	0.032
6701	1680015600000	2023-03-28	07:00:00	9.3349	2.74353	4.153	11.716	8.27	5.471	1.219	0.45	0.09	24.7926	119.82	13.8	2.41	0.0338
6702	1680016500000	2023-03-28	07:15:00	9.3188	2.73599	4.171	11.322	8.25	5.302	1.302	0.58	0.18	24.7287	115.7	13.8	2.73	0.0382
6703	1680017400000	2023-03-28	07:30:00	9.3207	2.73888	4.185	11.161	8.24	5.767	1.225	0.59	0.11	24.756	114.08	13.8	2.92	0.0409
6704	1680018300000	2023-03-28	07:45:00	9.3167	2.73902	4.198	11.265	8.24	5.716	1.192	0.77	0.11	24.7603	115.14	13.8	2.86	0.04
6705	1680019200000	2023-03-28	08:00:00	9.312	2.73606	4.207	11.698	8.27	5.404	1.065	0.57	0.07	24.734	119.52	13.8	12.7	0.178
6706	1680020100000	2023-03-28	08:15:00	9.3503	2.77193	4.217	11.87	8.28	5.632	1.195	0.61	0.1	25.0643	121.65	13.8	2.76	0.0386
6707	1680021000000	2023-03-28	08:30:00	9.3266	2.74759	4.223	11.772	8.29	5.9	1.157	0.62	0.09	24.8386	120.4	13.8	12.4	0.173
6708	1680021900000	2023-03-28	08:45:00	9.3416	2.76391	4.222	11.833	8.29	6.332	1.179	0.86	0.13	24.9906	121.19	13.8	1.9	0.0266
6709	1680022800000	2023-03-28	09:00:00	9.3383	2.76302	4.216	11.666	8.28	5.975	1.094	0.69	0.09	24.9839	119.46	13.8	2.16	0.0303
6710	1680023700000	2023-03-28	09:15:00	9.3418	2.76172	4.195	11.839	8.29	5.868	1.179	0.96	0.11	24.9686	121.23	13.8	0.884	0.0124
6711	1680024600000	2023-03-28	09:30:00	9.2902	2.73451	4.17	11.556	8.27	7.884	1.049	1.07	0.09	24.7337	118.02	13.8	3.27	0.0459
6712	1680025500000	2023-03-28	09:45:00	9.3345	2.74252	4.128	11.402	8.25	7.091	1.131	0.98	0.08	24.7828	116.59	13.8	2.16	0.0302
6713	1680026400000	2023-03-28	10:00:00	9.3348	2.75762	4.083	11.892	8.28	6.349	1.11	0.6	0.15	24.9328	121.73	13.8	28.2	0.395
6714	1680027300000	2023-03-28	10:15:00	9.3425	2.76717	4.022	12.122	8.3	7.121	1.19	0.68	0.09	25.0225	124.18	13.8	1.53	0.0214
6715	1680028200000	2023-03-28	10:30:00	9.3613	2.76363	3.943	12.503	8.33	8.231	1.134	1.14	0.11	24.9742	128.09	13.8	2.02	0.0283
6716	1680029100000	2023-03-28	10:45:00	9.3639	2.7573	3.841	12.507	8.33	8.741	1.394	2.48	0.37	24.9094	128.09	13.8	0.373	0.00523
6717	1680030000000	2023-03-28	11:00:00	9.3543	2.75361	3.742	12.124	8.32	8.777	1.289	1.05	0.22	24.8794	124.11	13.8	1.81	0.0254
6718	1680030900000	2023-03-28	11:15:00	9.274	2.72291	3.619	11.592	8.29	5.418	1.405	0.79	0.18	24.6296	118.27	13.8	2.22	0.0311
6719	1680031800000	2023-03-28	11:30:00	9.2758	2.72121	3.498	11.525	8.27	4.413	1.637	0.66	0.41	24.6115	117.58	13.8	2.32	0.0326
6720	1680032700000	2023-03-28	11:45:00	9.3645	2.75256	3.36	10.358	8.21	3.627	1.77	0.52	0.16	24.8621	106.04	13.8	0.833	0.0117
6721	1680033600000	2023-03-28	12:00:00	9.3073	2.72913	3.213	10.111	8.17	2.467	1.426	0.32	0.16	24.6687	103.27	13.8	12.9	0.181
6722	1680034500000	2023-03-28	12:15:00	9.2931	2.71946	3.073	11.834	8.26	3.492	1.161	0.51	0.15	24.5824	120.75	13.8	1.93	0.0271
6723	1680035400000	2023-03-28	12:30:00	9.2979	2.71913	2.925	12.15	8.3	2.786	1.076	0.56	0.09	24.5759	123.98	13.8	53.5	0.75
6724	1680036300000	2023-03-28	12:45:00	9.3247	2.71816	2.779	12.128	8.31	3.36	1.315	0.67	0.24	24.5479	123.81	13.8	1.92	0.0269
6725	1680037200000	2023-03-28	13:00:00	9.3354	2.7197	2.639	12.244	8.32	6.847	1.248	1.02	0.16	24.5559	125.03	13.8	0.43	0.00602
6726	1680038100000	2023-03-28	13:15:00	9.3882	2.72578	2.496	11.653	8.29	4.283	2.044	0.51	0.88	24.5802	119.15	13.8	2.34	0.0327
6727	1680039000000	2023-03-28	13:30:00	9.4047	2.7258	2.369	11.505	8.27	3.323	1.368	0.55	0.2	24.569	117.68	13.8	1.83	0.0256
6728	1680039900000	2023-03-28	13:45:00	9.4555	2.7311	2.227	11.78	8.28	3.921	1.406	0.53	0.17	24.5868	120.64	13.8	29.7	0.416
6729	1680040800000	2023-03-28	14:00:00	9.468	2.73449	2.113	12.099	8.3	3.798	1.258	0.51	0.13	24.6118	123.95	13.8	1.95	0.0274
6730	1680041700000	2023-03-28	14:15:00	9.4748	2.73373	2.011	12.348	8.32	3.404	1.395	0.52	0.6	24.5997	126.52	13.8	3.84	0.0537
6731	1680042600000	2023-03-28	14:30:00	9.5378	2.7375	1.925	12.08	8.31	2.855	1.048	0.48	0.11	24.5939	123.94	13.8	1.81	0.0254
6732	1680043500000	2023-03-28	14:45:00	9.5756	2.73444	1.848	12.418	8.33	3.982	1.106	0.42	0.13	24.5379	127.48	13.8	0.744	0.0104
6733	1680044400000	2023-03-28	15:00:00	9.7282	2.72377	1.803	12.708	8.36	4.721	1.529	0.38	0.14	24.3293	130.73	13.8	1.27	0.0178
6734	1680045300000	2023-03-28	15:15:00	9.9313	2.72287	1.759	12.936	8.38	5.181	1.314	0.35	0.1	24.1841	133.47	13.8	2.72	0.038
6735	1680046200000	2023-03-28	15:30:00	9.8118	2.73532	1.732	12.554	8.37	3.761	1.554	0.42	0.18	24.3862	129.43	13.8	2.13	0.0298
6736	1680047100000	2023-03-28	15:45:00	10.2754	2.73801	1.723	12.736	8.38	4.366	1.361	0.51	0.09	24.1024	132.38	13.8	1.72	0.0242
6737	1680048000000	2023-03-28	16:00:00	10.4611	2.74759	1.724	12.571	8.37	3.764	1.284	0.29	0.19	24.0722	131.19	13.8	1.64	0.023
6738	1680048900000	2023-03-28	16:15:00	10.4422	2.74605	1.743	12.555	8.37	3.922	1.226	0.32	0.2	24.0698	131	13.8	4.47	0.0625
6739	1680049800000	2023-03-28	16:30:00	10.5513	2.72756	1.777	12.339	8.36	3.884	1.086	0.48	0.07	23.8203	128.84	13.8	0.677	0.00949
6740	1680050700000	2023-03-28	16:45:00	10.4198	2.72699	1.814	13.065	8.4	5.937	1.29	0.57	0.12	23.9008	136.13	13.8	1.24	0.0174
6741	1680051600000	2023-03-28	17:00:00	10.4868	2.74071	1.873	12.758	8.39	4.433	1.136	0.68	0.1	23.989	133.18	13.8	1.41	0.0197
6742	1680052500000	2023-03-28	17:15:00	10.3742	2.74984	1.943	12.398	8.36	3.478	1.193	0.65	0.1	24.1513	129.23	13.8	14.3	0.201
6743	1680053400000	2023-03-28	17:30:00	10.4457	2.74539	2.035	12.683	8.38	3.511	1.149	0.59	0.15	24.0611	132.34	13.8	4.56	0.0638
6744	1680054300000	2023-03-28	17:45:00	10.6928	2.76677	2.136	11.946	8.34	2.613	1.212	0.5	0.1	24.1038	125.35	13.8	2.12	0.0297
6745	1680055200000	2023-03-28	18:00:00	10.4557	2.74768	2.248	12.739	8.37	3.567	1.136	0.6	0.09	24.0765	132.94	13.8	1.4	0.0196
6746	1680056100000	2023-03-28	18:15:00	10.1082	2.73629	2.366	13.216	8.4	5.581	1.259	1.01	0.15	24.1966	137.01	13.8	1.29	0.018
6747	1680057000000	2023-03-28	18:30:00	10.0534	2.73557	2.491	13.089	8.4	5.508	1.574	0.76	0.23	24.2261	135.54	13.8	-8.68	-0.122
6748	1680057900000	2023-03-28	18:45:00	9.6152	2.71685	2.623	13.742	8.43	7.59	1.579	1.01	0.12	24.3372	141.04	13.8	1.09	0.0153
6749	1680058800000	2023-03-28	19:00:00	9.5805	2.71457	2.766	13.877	8.44	8.159	1.462	0.98	0.13	24.3382	142.28	13.8	1.97	0.0275
6750	1680059700000	2023-03-28	19:15:00	9.4934	2.71261	2.908	13.842	8.44	9.737	1.728	0.98	0.13	24.3778	141.7	13.8	2.21	0.0309
6751	1680060600000	2023-03-28	19:30:00	9.5157	2.71205	3.069	13.837	8.44	10.429	1.537	1.51	0.2	24.357	141.68	13.8	1.24	0.0174
6752	1680061500000	2023-03-28	19:45:00	10.1226	2.73406	3.235	12.871	8.41	4.074	1.938	0.87	0.24	24.165	133.39	13.8	1.82	0.0256
6753	1680062400000	2023-03-28	20:00:00	9.8429	2.72907	3.405	12.492	8.37	8.689	1.341	1.55	0.17	24.3035	128.77	13.8	1.65	0.0231
6754	1680063300000	2023-03-28	20:15:00	9.5759	2.71529	3.574	13.591	8.42	8.592	1.377	1.05	0.13	24.3481	139.33	13.8	1.6	0.0225
6755	1680064200000	2023-03-28	20:30:00	9.9139	2.72729	3.723	12.96	8.4	5.262	1.268	0.72	0.14	24.2383	133.74	13.8	1.58	0.0222
6756	1680065100000	2023-03-28	20:45:00	9.8745	2.72652	3.869	12.819	8.39	7.909	1.493	1.07	0.17	24.2571	132.2	13.8	2.03	0.0284
6757	1680066000000	2023-03-28	21:00:00	9.866	2.72177	4.007	13.504	8.42	7.711	1.213	0.99	0.09	24.2162	139.17	13.8	1.26	0.0176
6758	1680066900000	2023-03-28	21:15:00	9.8791	2.72106	4.133	13.626	8.43	6.902	1.396	1	0.39	24.2005	140.51	13.8	1.42	0.0199
6759	1680067800000	2023-03-28	21:30:00	9.9044	2.72016	4.241	13.47	8.43	6.359	1.146	1.37	0.12	24.1748	138.97	13.8	1.73	0.0243
6760	1680068700000	2023-03-28	21:45:00	9.9709	2.7267	4.349	12.909	8.4	5.508	1.133	0.85	0.19	24.1941	133.39	13.8	0.648	0.00908
6761	1680069600000	2023-03-28	22:00:00	10.0551	2.71815	4.442	13.116	8.41	6.051	1.155	0.97	0.14	24.0548	135.65	13.8	0.615	0.00862
6762	1680070500000	2023-03-28	22:15:00	10.1215	2.72956	4.524	12.88	8.39	4.975	1.034	0.56	0.1	24.1216	133.47	13.8	2.03	0.0284
6763	1680071400000	2023-03-28	22:30:00	9.9838	2.72996	4.586	13.174	8.4	6.178	1.016	0.3	0.07	24.2173	136.19	13.8	1.21	0.0169
6764	1680072300000	2023-03-28	22:45:00	9.9475	2.72637	4.633	13.39	8.41	6.396	1.202	0.48	0.11	24.2065	138.29	13.8	2.25	0.0315
6765	1680073200000	2023-03-28	23:00:00	9.8586	2.72127	4.674	13.632	8.42	7.175	1.059	0.83	0.1	24.2161	140.54	13.8	1.05	0.0146
6766	1680074100000	2023-03-28	23:15:00	9.8131	2.7204	4.693	13.544	8.43	7.119	1.206	0.54	0.09	24.2381	139.49	13.8	2.07	0.029
6767	1680075000000	2023-03-28	23:30:00	9.5513	2.72421	4.714	13.183	8.4	8.92	1.156	0.64	0.1	24.4525	135.25	13.8	1.37	0.0193
6768	1680075900000	2023-03-28	23:45:00	10.0161	2.74127	4.739	12.851	8.38	6.902	1.101	0.57	0.08	24.3059	132.97	13.8	1.14	0.016
6769	1680076800000	2023-03-29	00:00:00	9.8855	2.7368	4.757	12.831	8.37	7.243	1.1	0.67	0.15	24.3501	132.46	13.8	1.38	0.0194
6770	1680077700000	2023-03-29	00:15:00	9.8047	2.73152	4.761	12.719	8.37	6.469	1.177	0.79	0.22	24.3528	131.01	13.8	1.53	0.0214
6771	1680078600000	2023-03-29	00:30:00	9.9532	2.73266	4.754	12.492	8.36	4.778	1.136	0.42	0.42	24.2641	129.07	13.8	1.86	0.0261
6772	1680079500000	2023-03-29	00:45:00	9.9267	2.73182	4.737	12.323	8.34	3.789	1.092	0.51	0.11	24.2736	127.28	13.8	1.23	0.0172
6773	1680080400000	2023-03-29	01:00:00	10.0608	2.73536	4.72	12.101	8.33	3.925	0.957	0.4	0.08	24.2185	125.32	13.8	1.47	0.0207
6774	1680081300000	2023-03-29	01:15:00	9.6371	2.71567	4.691	13.087	8.37	7.769	1.335	0.8	0.14	24.3101	134.32	13.8	1.15	0.0161
6775	1680082200000	2023-03-29	01:30:00	9.7226	2.71609	4.666	13.02	8.38	7.934	1.308	0.74	0.15	24.2566	133.82	13.8	1.2	0.0168
6776	1680083100000	2023-03-29	01:45:00	9.6528	2.71176	4.627	13.183	8.39	8.754	1.561	1	0.15	24.2611	135.32	13.8	0.234	0.00328
6777	1680084000000	2023-03-29	02:00:00	9.4256	2.70273	4.589	13.611	8.42	9.875	1.384	0.96	0.1	24.3254	139.07	13.8	0.658	0.00922
6778	1680084900000	2023-03-29	02:15:00	9.6082	2.70971	4.548	13.277	8.41	8.826	1.495	0.87	0.17	24.2709	136.11	13.8	1.04	0.0145
6779	1680085800000	2023-03-29	02:30:00	9.9086	2.72368	4.502	12.009	8.34	8.644	1.432	1.37	0.32	24.2063	123.87	13.8	1.35	0.0189
6780	1680086700000	2023-03-29	02:45:00	9.6747	2.71149	4.456	12.831	8.36	10.435	1.518	1.5	0.43	24.2437	131.72	13.8	0.712	0.00997
6781	1680087600000	2023-03-29	03:00:00	9.56	2.70896	4.401	13.065	8.38	8.498	1.377	0.58	0.18	24.2962	133.86	13.8	0.97	0.0136
6782	1680088500000	2023-03-29	03:15:00	9.5322	2.7059	4.347	13.306	8.4	8.925	1.677	0.69	0.3	24.2848	136.23	13.8	1.15	0.0161
6783	1680089400000	2023-03-29	03:30:00	9.4778	2.7036	4.289	13.33	8.4	9.661	1.45	1.12	0.11	24.2988	136.33	13.8	0.797	0.0112
6784	1680090300000	2023-03-29	03:45:00	9.5646	2.70726	4.226	13.072	8.39	8.195	1.731	0.9	0.5	24.2763	133.93	13.8	1.23	0.0172
6785	1680091200000	2023-03-29	04:00:00	9.7352	2.71263	4.173	12.324	8.35	4.846	1.518	0.36	0.48	24.2143	126.69	13.8	0.131	0.00183
6786	1680092100000	2023-03-29	04:15:00	9.7045	2.71036	4.122	12.538	8.35	6.224	2.137	0.84	1.3	24.2127	128.81	13.8	1.47	0.0206
6787	1680093000000	2023-03-29	04:30:00	9.6516	2.70671	4.07	13.063	8.37	6.977	1.34	1.1	0.2	24.2124	134.04	13.8	1.4	0.0196
6788	1680093900000	2023-03-29	04:45:00	9.661	2.70659	4.027	12.868	8.37	7.99	1.44	0.79	0.19	24.2049	132.06	13.8	1.13	0.0159
6789	1680094800000	2023-03-29	05:00:00	9.7771	2.70133	3.99	12.431	8.35	5.982	1.305	0.61	0.21	24.0755	127.78	13.8	1.23	0.0172
6790	1680095700000	2023-03-29	05:15:00	9.8205	2.69874	3.973	12.069	8.33	4.213	1.237	0.34	0.08	24.0213	124.16	13.8	0.514	0.0072
6791	1680096600000	2023-03-29	05:30:00	9.862	2.69446	3.953	12.336	8.34	4.825	1.124	0.35	0.12	23.9519	126.97	13.8	1.25	0.0175
6792	1680097500000	2023-03-29	05:45:00	9.8642	2.69671	3.934	12.232	8.34	6.096	3.276	1.74	3.4	23.9724	125.92	13.8	0.905	0.0127
6793	1680098400000	2023-03-29	06:00:00	9.8549	2.68571	3.921	12.485	8.35	6.824	3.346	2.72	3.73	23.8711	128.42	13.8	1.07	0.015
6794	1680099300000	2023-03-29	06:15:00	9.8556	2.68777	3.92	12.471	8.35	6.094	1.118	0.46	0.09	23.8908	128.29	13.8	0.489	0.00685
6795	1680100200000	2023-03-29	06:30:00	9.8633	2.69242	3.932	12.531	8.36	7.149	1.102	2.07	0.16	23.9311	128.95	13.8	0.743	0.0104
6796	1680101100000	2023-03-29	06:45:00	9.8723	2.69159	3.938	12.692	8.37	5.811	5.897	1.09	12.65	23.917	130.64	13.8	0.697	0.00976
6797	1680102000000	2023-03-29	07:00:00	9.8322	2.69334	3.944	12.659	8.37	6.443	1.099	0.58	0.11	23.9607	130.19	13.8	0	0
6798	1680102900000	2023-03-29	07:15:00	9.8541	2.69206	3.944	12.626	8.37	7.527	1.319	0.85	0.1	23.9336	129.91	13.8	1.53	0.0214
6799	1680103800000	2023-03-29	07:30:00	9.6786	2.70717	3.945	12.284	8.34	7.648	1.569	0.82	0.12	24.1988	126.07	13.8	0.558	0.00781
6800	1680104700000	2023-03-29	07:45:00	9.7704	2.67325	3.954	12.3	8.34	6.263	1.362	0.87	0.19	23.8049	126.19	13.8	0.938	0.0131
6801	1680105600000	2023-03-29	08:00:00	9.6309	2.69684	3.961	12.565	8.35	8.733	1.374	1	0.13	24.1292	128.82	13.8	0.938	0.0131
6802	1680106500000	2023-03-29	08:15:00	9.5649	2.64521	3.979	12.4	8.35	8.367	1.418	0.89	0.11	23.6652	126.51	13.8	1.06	0.0148
6803	1680107400000	2023-03-29	08:30:00	9.4953	2.69808	3.985	12.604	8.35	8.824	1.36	1.18	0.12	24.2326	128.91	13.8	0.774	0.0108
6804	1680108300000	2023-03-29	08:45:00	9.4456	2.71614	3.989	12.278	8.34	9.878	1.749	1.08	0.25	24.4448	125.57	13.8	1.14	0.016
6805	1680109200000	2023-03-29	09:00:00	9.55	2.68755	3.984	12.439	8.35	9.29	1.349	0.94	0.14	24.0918	127.28	13.8	1.56	0.0218
6806	1680110100000	2023-03-29	09:15:00	9.491	2.73006	3.983	12.532	8.34	9.75	1.733	0.95	0.25	24.5516	128.39	13.8	0.283	0.00396
6807	1680111000000	2023-03-29	09:30:00	9.4672	2.73433	3.972	12.147	8.33	10.169	1.472	1.52	0.21	24.6102	124.4	13.8	0	0
6808	1680111900000	2023-03-29	09:45:00	9.088	2.90022	3.966	10.979	8.22	14.46	1.606	0.98	0.14	26.5391	112.93	13.8	1.45	0.0204
6809	1680112800000	2023-03-29	10:00:00	9.107	2.89452	3.955	10.746	8.19	13.273	1.603	1.32	0.16	26.4676	110.52	13.8	3.54	0.0496
6810	1680113700000	2023-03-29	10:15:00	9.0043	2.91979	3.932	10.005	8.13	13.531	1.603	0.99	0.18	26.7996	102.89	13.8	5.84	0.0818
6811	1680114600000	2023-03-29	10:30:00	8.9167	2.92091	3.9	9.566	8.08	12.907	1.413	1.07	0.1	26.877	98.23	13.8	6.13	0.0858
6812	1680115500000	2023-03-29	10:45:00	8.9451	2.92202	3.867	9.259	8.04	13.988	1.544	1.17	0.14	26.8668	95.12	13.8	4.35	0.061
6813	1680116400000	2023-03-29	11:00:00	8.9695	2.9376	3.827	8.707	8.01	12.786	1.425	1.61	0.11	27.0063	89.57	13.8	0	0
6814	1680117300000	2023-03-29	11:15:00	8.8936	2.95688	3.777	9.116	8.01	15.739	1.507	1.38	0.11	27.26	93.79	13.8	8.28	0.116
6815	1680118200000	2023-03-29	11:30:00	9.0186	2.93844	3.725	8.409	7.98	18.213	3.91	1.48	0.59	26.9777	86.59	13.8	8.31	0.116
6816	1680119100000	2023-03-29	11:45:00	9.14	2.90481	3.66	10.216	8.07	4.435	1.428	0.4	0.22	26.5469	105.17	13.8	5.16	0.0722
6817	1680120000000	2023-03-29	12:00:00	9.0812	2.90848	3.564	10.585	8.13	12.469	1.36	0.92	0.07	26.6278	108.88	13.8	8.81	0.123
6818	1680120900000	2023-03-29	12:15:00	8.9303	2.97553	3.488	9.61	8.08	11.238	1.549	0.93	0.1	27.4216	99.05	13.8	9.07	0.127
6819	1680121800000	2023-03-29	12:30:00	8.8978	2.96987	3.377	9.564	8.05	8.351	1.618	2.95	0.21	27.3891	98.49	13.8	10.5	0.148
6820	1680122700000	2023-03-29	12:45:00	8.9308	2.98693	3.268	8.925	8.01	7.395	1.299	0.67	0.12	27.5373	92.06	13.8	12.2	0.17
6821	1680123600000	2023-03-29	13:00:00	8.9456	2.98791	3.163	8.783	7.99	5.705	1.285	0.55	0.12	27.5358	90.62	13.8	33.5	0.469
6822	1680124500000	2023-03-29	13:15:00	8.959	3.04221	3.05	7.711	7.9	5.518	1.128	0.54	0.14	28.0783	79.86	13.8	11	0.154
6823	1680125400000	2023-03-29	13:30:00	8.9711	3.01772	2.913	8.298	7.9	6.396	1.114	0.47	0.13	27.8194	85.82	13.8	12.4	0.174
6824	1680126300000	2023-03-29	13:45:00	9.1087	2.99733	2.798	9.173	7.97	6.706	1.258	0.59	0.13	27.5056	94.95	13.8	7.33	0.103
6825	1680127200000	2023-03-29	14:00:00	9.3242	2.92793	2.691	10.856	8.1	6.188	0.991	0.62	0.09	26.6427	112.29	13.8	40	0.56
6826	1680128100000	2023-03-29	14:15:00	9.3162	2.94091	2.579	11.048	8.16	5.863	1.12	0.61	0.13	26.7791	114.37	13.8	3.74	0.0524
6827	1680129000000	2023-03-29	14:30:00	9.1297	2.9921	2.459	9.845	8.11	6.409	1.136	0.89	0.19	27.4366	101.95	13.8	1.19	0.0166
6828	1680129900000	2023-03-29	14:45:00	9.0312	3.01638	2.368	9.317	8.05	7.909	1.163	0.74	0.12	27.7591	96.46	13.8	-0.046	-0.000644
6829	1680130800000	2023-03-29	15:00:00	9.1472	2.99835	2.27	9.357	8.03	7.705	1.164	1.24	0.13	27.4865	96.9	13.8	0	0
6830	1680131700000	2023-03-29	15:15:00	9.7557	2.85358	2.161	10.65	8.12	6.446	1.424	0.74	0.15	25.5891	110.24	13.8	2.46	0.0344
6831	1680132600000	2023-03-29	15:30:00	9.1898	2.98545	2.087	9.073	8.04	6.447	1.771	0.45	0.34	27.3234	94	13.8	2.36	0.033
6832	1680133500000	2023-03-29	15:45:00	9.3224	2.93229	2.008	10.684	8.11	9.668	1.54	0.71	0.12	26.6881	110.74	13.8	2.21	0.031
6833	1680134400000	2023-03-29	16:00:00	10.2597	2.6615	1.966	12.136	8.29	8.42	1.356	0.77	0.16	23.3728	125.43	13.8	-2.76	-0.0387
6834	1680135300000	2023-03-29	16:15:00	9.168	2.98047	1.919	11.031	8.18	10.5	1.619	0.84	0.8	27.2899	114.21	13.8	7.45	0.104
6835	1680136200000	2023-03-29	16:30:00	9.1169	2.9866	1.878	10.746	8.16	10.59	1.453	1.03	0.18	27.391	111.22	13.8	7.41	0.104
6836	1680137100000	2023-03-29	16:45:00	9.2846	2.97325	1.853	10.661	8.15	9.048	1.609	1.16	0.15	27.1282	110.51	13.8	7.64	0.107
6837	1680138000000	2023-03-29	17:00:00	9.1152	2.9978	1.845	10.085	8.12	5.427	2.013	0.86	0.19	27.5057	104.44	13.8	7.32	0.103
6838	1680138900000	2023-03-29	17:15:00	9.0187	3.03141	1.847	8.566	8.02	7.328	1.671	1.02	0.21	27.9218	88.75	13.8	10.8	0.151
6839	1680139800000	2023-03-29	17:30:00	8.9842	3.04173	1.87	7.796	7.94	6.586	1.898	0.78	0.48	28.0541	80.79	13.8	12.4	0.174
6840	1680140700000	2023-03-29	17:45:00	9.0388	3.03504	1.906	8.267	7.93	7.617	1.451	1.05	0.21	27.943	85.69	13.8	45.9	0.643
6841	1680141600000	2023-03-29	18:00:00	9.0552	3.03089	1.947	8.399	7.93	7.688	1.624	0.87	0.25	27.8879	87.06	13.8	8.86	0.124
6842	1680142500000	2023-03-29	18:15:00	9.1098	3.01439	2.01	8.3	7.94	6.56	1.563	1.29	0.26	27.6779	86.04	13.8	12.6	0.176
6843	1680143400000	2023-03-29	18:30:00	9.1571	3.00976	2.08	8.616	7.96	8.059	1.481	1.26	0.13	27.5944	89.36	13.8	10.4	0.145
6844	1680144300000	2023-03-29	18:45:00	8.9673	3.03835	2.169	8.39	7.94	10.309	1.741	3.62	0.67	28.0327	86.89	13.8	14.3	0.2
6845	1680145200000	2023-03-29	19:00:00	8.8545	3.05917	2.267	7.688	7.89	7.79	2.012	0.91	0.31	28.3347	79.59	13.8	14	0.196
6846	1680146100000	2023-03-29	19:15:00	8.7677	3.07871	2.378	5.659	7.77	8.068	1.465	0.86	0.16	28.6045	58.57	13.8	20.9	0.293
6847	1680147000000	2023-03-29	19:30:00	8.7915	3.0767	2.498	5.318	7.69	6.733	1.609	0.84	0.29	28.5647	55.05	13.8	19.7	0.277
6848	1680147900000	2023-03-29	19:45:00	8.7346	3.0811	2.627	5.741	7.67	7.4	1.474	1.16	0.42	28.6558	59.38	13.8	22.5	0.316
6849	1680148800000	2023-03-29	20:00:00	8.7296	3.08355	2.756	5.497	7.65	8.66	1.227	1.08	0.32	28.685	56.87	13.8	23.2	0.324
6850	1680149700000	2023-03-29	20:15:00	8.7291	3.08394	2.902	5.417	7.63	8.768	1.202	1.04	0.23	28.6893	56.04	13.8	23	0.322
6851	1680150600000	2023-03-29	20:30:00	8.8177	3.07864	3.051	5.159	7.62	6.975	1.196	0.61	0.11	28.5633	53.43	13.8	20.9	0.293
6852	1680151500000	2023-03-29	20:45:00	8.8059	3.07597	3.206	6.037	7.65	7.752	1.303	0.85	0.17	28.5453	62.49	13.8	20.3	0.285
6853	1680152400000	2023-03-29	21:00:00	8.8535	3.06037	3.362	6.459	7.68	8.142	1.223	0.82	0.08	28.3474	66.86	13.8	17.7	0.247
6854	1680153300000	2023-03-29	21:15:00	8.8735	3.05643	3.507	6.786	7.73	6.614	1.375	0.66	0.32	28.291	70.24	13.8	17.4	0.243
6855	1680154200000	2023-03-29	21:30:00	9.1869	2.98723	3.665	8.569	7.86	8.178	1.215	1.2	0.15	27.3431	88.77	13.8	12.7	0.177
6856	1680155100000	2023-03-29	21:45:00	9.6981	2.80933	3.812	12.029	8.16	6.121	1.521	0.69	0.28	25.192	124.29	13.8	2.7	0.0378
6857	1680156000000	2023-03-29	22:00:00	10.122	2.706	3.956	13.867	8.4	7.558	1.438	0.71	0.12	23.8925	143.47	13.8	1.48	0.0208
6858	1680156900000	2023-03-29	22:15:00	9.7144	2.82971	4.085	13.662	8.41	10.69	1.785	0.62	0.14	25.3817	141.48	13.8	1.72	0.0241
6859	1680157800000	2023-03-29	22:30:00	9.2165	2.94789	4.202	10.688	8.24	8.197	1.285	0.72	0.14	26.9236	110.61	13.9	1.88	0.0263
6860	1680158700000	2023-03-29	22:45:00	9.2937	2.92758	4.311	11.582	8.23	12.045	1.618	1.79	0.26	26.6613	119.8	13.8	1.77	0.0248
6861	1680159600000	2023-03-29	23:00:00	9.5529	2.83135	4.414	13.791	8.38	10.656	1.542	1.23	0.11	25.5121	142.38	13.8	1.7	0.0238
6862	1680160500000	2023-03-29	23:15:00	9.5394	2.84237	4.501	13.738	8.4	10.21	1.64	0.81	0.19	25.631	141.88	13.8	1.81	0.0254
6863	1680161400000	2023-03-29	23:30:00	9.5987	2.82986	4.574	13.085	8.38	9.706	1.681	1.06	0.26	25.4648	135.17	13.8	2.12	0.0297
6864	1680162300000	2023-03-29	23:45:00	9.7067	2.76706	4.639	14.135	8.45	8.56	1.524	0.72	0.1	24.7689	145.76	13.8	1.03	0.0145
6865	1680163200000	2023-03-30	00:00:00	9.8291	2.71407	4.682	14.304	8.49	7.004	1.38	0.82	0.1	24.1653	147.31	13.8	1.55	0.0217
6866	1680164100000	2023-03-30	00:15:00	9.849	2.70739	4.718	13.822	8.47	6.346	1.546	0.62	0.15	24.0867	142.33	13.8	0.809	0.0113
6867	1680165000000	2023-03-30	00:30:00	9.6946	2.75359	4.747	13.663	8.45	7.238	1.543	0.73	0.17	24.6444	140.75	13.8	0.485	0.00679
6868	1680165900000	2023-03-30	00:45:00	9.7292	2.74034	4.781	13.811	8.46	6.764	1.642	0.64	0.21	24.4905	142.21	13.8	1.3	0.0182
6869	1680166800000	2023-03-30	01:00:00	9.9987	2.66243	4.803	13.226	8.47	6.84	1.151	0.73	0.13	23.5496	136.16	13.8	1.74	0.0243
6870	1680167700000	2023-03-30	01:15:00	9.9558	2.67868	4.821	13.164	8.46	6.147	1.271	0.77	0.11	23.7358	135.56	13.8	1.3	0.0182
6871	1680168600000	2023-03-30	01:30:00	9.8966	2.70983	4.824	13.072	8.44	6.03	1.561	0.65	0.14	24.0789	134.68	13.8	0.572	0.00801
6872	1680169500000	2023-03-30	01:45:00	9.8529	2.73722	4.827	13.463	8.44	7.657	1.527	0.73	0.25	24.3761	138.82	13.8	1.77	0.0247
6873	1680170400000	2023-03-30	02:00:00	9.823	2.74229	4.815	13.17	8.43	9.217	1.463	0.88	0.3	24.446	135.79	13.8	1.29	0.0181
6874	1680171300000	2023-03-30	02:15:00	9.675	2.80006	4.799	13.83	8.44	7.318	1.263	0.69	0.17	25.1162	142.8	13.8	1.52	0.0213
6875	1680172200000	2023-03-30	02:30:00	9.6947	2.83082	4.771	13.434	8.41	7.189	1.163	0.6	0.16	25.4064	139.02	13.8	1.73	0.0242
6876	1680173100000	2023-03-30	02:45:00	9.5695	2.88047	4.736	13.124	8.37	8.39	1.292	0.76	0.15	25.9881	135.92	13.8	1.81	0.0254
6877	1680174000000	2023-03-30	03:00:00	9.3701	2.92269	4.692	12.408	8.32	10.151	1.294	1.05	0.17	26.5554	128.45	13.8	1.82	0.0255
6878	1680174900000	2023-03-30	03:15:00	9.4768	2.89763	4.643	12.585	8.32	7.857	1.259	0.76	0.09	26.2263	130.3	13.8	1.66	0.0233
6879	1680175800000	2023-03-30	03:30:00	9.7685	2.78706	4.591	12.657	8.36	8.5	1.228	1.04	0.15	24.9232	130.76	13.8	1.59	0.0223
6880	1680176700000	2023-03-30	03:45:00	9.7395	2.75461	4.531	12.346	8.35	8.804	1.34	1.1	0.32	24.6239	127.29	13.8	1.65	0.023
6881	1680177600000	2023-03-30	04:00:00	9.8378	2.79379	4.471	12.499	8.37	6.933	1.208	0.89	0.18	24.9416	129.2	13.8	1.17	0.0164
6882	1680178500000	2023-03-30	04:15:00	9.8183	2.75377	4.413	12.605	8.38	6.488	1.126	0.75	0.24	24.562	130.16	13.8	1.67	0.0233
6883	1680179400000	2023-03-30	04:30:00	9.7025	2.86597	4.338	12.56	8.34	6.275	0.951	0.68	0.19	25.7487	130.29	13.8	1.73	0.0242
6884	1680180300000	2023-03-30	04:45:00	9.7131	2.84029	4.263	13.942	8.41	5.514	1.095	0.3	0.09	25.4872	144.41	13.8	1.14	0.016
6885	1680181200000	2023-03-30	05:00:00	9.8208	2.82693	4.194	13.587	8.42	5.586	1.002	0.5	0.11	25.2796	140.9	13.8	1.84	0.0258
6886	1680182100000	2023-03-30	05:15:00	9.6539	2.87095	4.124	13.09	8.37	5.294	1.157	0.42	0.15	25.833	135.71	13.8	1.71	0.0239
6887	1680183000000	2023-03-30	05:30:00	9.7967	2.83155	4.061	12.83	8.37	5.35	1.523	0.75	0.97	25.3421	132.99	13.8	1.78	0.0249
6888	1680183900000	2023-03-30	05:45:00	9.7724	2.83929	4	13.134	8.37	7.162	1.214	1.81	0.29	25.4356	136.19	13.8	1.58	0.0221
6889	1680184800000	2023-03-30	06:00:00	9.976	2.75447	3.948	12.493	8.37	5.274	0.948	0.65	0.11	24.4621	129.26	13.8	0.693	0.00971
6890	1680185700000	2023-03-30	06:15:00	9.9117	2.81262	3.907	13.98	8.42	6.08	0.994	0.83	0.12	25.0757	145.07	13.8	1.24	0.0174
6891	1680186600000	2023-03-30	06:30:00	10.0839	2.75551	3.87	13.248	8.42	5.105	0.921	0.56	0.15	24.3995	137.4	13.8	0.948	0.0133
6892	1680187500000	2023-03-30	06:45:00	10.0771	2.72893	3.837	12.93	8.42	4.102	1.746	0.52	0.1	24.1453	133.87	13.8	1.1	0.0154
6893	1680188400000	2023-03-30	07:00:00	10.0053	2.74849	3.813	12.335	8.38	3.487	2.487	0.29	0.18	24.384	127.65	13.8	0	0
6894	1680189300000	2023-03-30	07:15:00	9.952	2.75944	3.79	12.203	8.36	4.617	2.121	0.51	0.15	24.5269	126.27	13.8	1.35	0.0189
6895	1680190200000	2023-03-30	07:30:00	9.857	2.7824	3.784	11.701	8.32	3.894	2.935	0.4	2.84	24.8168	121.09	13.8	1.69	0.0236
6896	1680191100000	2023-03-30	07:45:00	9.5603	2.88715	3.777	9.701	8.18	4.581	2.014	0.53	0.14	26.0615	100.51	13.8	1.1	0.0154
6897	1680192000000	2023-03-30	08:00:00	9.4959	2.88723	3.773	11.446	8.21	5.001	1.78	0.38	0.13	26.109	118.48	13.8	1.37	0.0192
6898	1680192900000	2023-03-30	08:15:00	9.6582	2.84129	3.78	10.55	8.21	4.199	2.118	0.5	0.19	25.5361	109.17	13.8	2.34	0.0328
6899	1680193800000	2023-03-30	08:30:00	9.5614	2.87815	3.777	11.293	8.22	4.458	1.45	0.44	0.14	25.9711	116.94	13.8	1.43	0.02
6900	1680194700000	2023-03-30	08:45:00	9.5329	2.88534	3.785	11.639	8.24	4.612	1.583	0.71	0.12	26.0633	120.52	13.8	1.15	0.0161
6901	1680195600000	2023-03-30	09:00:00	9.526	2.8867	3.784	11.734	8.25	6.128	1.325	0.69	0.15	26.0819	121.5	13.8	1.91	0.0267
6902	1680196500000	2023-03-30	09:15:00	9.4722	2.90662	3.784	11.56	8.24	4.761	1.691	0.45	0.13	26.3197	119.75	13.8	1.34	0.0188
6903	1680197400000	2023-03-30	09:30:00	9.4225	2.92256	3.785	10.981	8.2	5.341	1.86	0.72	0.13	26.5156	113.77	13.8	17.8	0.25
6904	1680198300000	2023-03-30	09:45:00	9.4893	2.90273	3.793	10.522	8.17	5.927	1.71	0.65	0.13	26.2684	109	13.8	0.795	0.0111
6905	1680199200000	2023-03-30	10:00:00	9.4796	2.91072	3.799	10.566	8.16	5.641	1.845	0.53	0.16	26.3552	109.49	13.8	0.265	0.00372
6906	1680200100000	2023-03-30	10:15:00	9.4059	2.92967	3.809	11.817	8.22	5.804	1.694	0.48	0.15	26.5991	122.46	13.8	1.43	0.0201
6907	1680201000000	2023-03-30	10:30:00	9.3864	2.93411	3.82	11.99	8.25	5.115	1.466	0.4	0.09	26.658	124.25	13.8	1.1	0.0154
6908	1680201900000	2023-03-30	10:45:00	9.2421	2.97843	3.821	11.855	8.24	8.907	1.412	0.82	0.1	27.212	122.89	13.8	1.28	0.0179
6909	1680202800000	2023-03-30	11:00:00	9.1137	3.01253	3.829	10.78	8.17	9.248	1.191	0.72	0.1	27.6553	111.76	13.8	1.2	0.0168
6910	1680203700000	2023-03-30	11:15:00	9.0285	3.02969	3.83	9.826	8.09	10.915	1.325	1.34	0.09	27.8959	101.82	13.8	4.1	0.0574
6911	1680204600000	2023-03-30	11:30:00	9.0652	3.02417	3.818	9.981	8.07	11.708	1.294	1.07	0.14	27.8112	103.45	13.8	3.98	0.0557
6912	1680205500000	2023-03-30	11:45:00	9.1086	3.01875	3.801	9.496	8.05	7.692	1.481	0.99	0.17	27.7223	98.46	13.8	3.18	0.0445
6913	1680206400000	2023-03-30	12:00:00	9.0786	3.02287	3.782	10.177	8.07	10.889	1.188	1.36	0.11	27.7876	105.49	13.8	3.25	0.0455
6914	1680207300000	2023-03-30	12:15:00	8.919	3.04554	3.749	8.212	7.98	11.718	1.688	0.8	0.19	28.1436	85.02	13.8	11.5	0.161
6915	1680208200000	2023-03-30	12:30:00	9.1169	3.01634	3.712	10.681	8.06	12.135	1.239	2.07	0.13	27.6915	110.74	13.8	3.51	0.0491
6916	1680209100000	2023-03-30	12:45:00	9.1716	3.00206	3.668	11.556	8.16	12.043	2.587	1.42	1.63	27.5047	119.82	13.8	2.44	0.0341
6917	1680210000000	2023-03-30	13:00:00	9.1677	3.00613	3.619	10.288	8.13	8.032	1.531	1.1	0.52	27.5488	106.67	13.8	55.9	0.783
6918	1680210900000	2023-03-30	13:15:00	8.9602	3.04306	3.561	8.601	8.02	10.786	1.434	1.21	0.28	28.0858	89.09	13.8	11.3	0.158
6919	1680211800000	2023-03-30	13:30:00	9.0326	3.0344	3.498	8.86	7.98	7.865	1.135	1.26	0.11	27.9407	91.84	13.8	0.901	0.0126
6920	1680212700000	2023-03-30	13:45:00	9.0992	3.02335	3.411	9.73	8.02	9.36	1.361	1.11	0.14	27.7764	100.9	13.8	5.53	0.0775
6921	1680213600000	2023-03-30	14:00:00	9.151	3.01641	3.329	10.858	8.1	11.01	0.981	1.88	0.07	27.6659	112.64	13.8	3.47	0.0486
6922	1680214500000	2023-03-30	14:15:00	9.1615	3.0151	3.24	11.082	8.14	10.318	1.388	1.33	0.22	27.6445	114.98	13.8	2.93	0.0411
6923	1680215400000	2023-03-30	14:30:00	9.1778	3.00784	3.146	11.964	8.2	15.59	1.544	2.34	0.25	27.5585	124.1	13.8	2.46	0.0345
6924	1680216300000	2023-03-30	14:45:00	9.1897	3.00775	3.043	12.143	8.23	15.697	1.514	1.93	0.17	27.5485	125.99	13.8	2.34	0.0328
6925	1680217200000	2023-03-30	15:00:00	9.2074	3.00392	2.939	12.68	8.27	16.944	1.421	2.41	0.24	27.4962	131.57	13.8	1.91	0.0268
6926	1680218100000	2023-03-30	15:15:00	9.223	3.00136	2.821	12.899	8.29	10.481	1.379	1.01	0.13	27.4584	133.86	13.8	1.36	0.019
6927	1680219000000	2023-03-30	15:30:00	9.2381	2.99975	2.727	12.541	8.28	8.385	1.53	1.37	0.58	27.4305	130.16	13.8	1.63	0.0229
6928	1680219900000	2023-03-30	15:45:00	9.2366	3.00094	2.627	12.687	8.28	7.998	1.896	1.23	0.13	27.4437	131.68	13.8	0.795	0.0111
6929	1680220800000	2023-03-30	16:00:00	9.256	2.99883	2.53	12.46	8.27	11.14	1.617	1.99	0.71	27.4076	129.35	13.8	0.602	0.00843
6930	1680221700000	2023-03-30	16:15:00	9.2813	3.00171	2.434	11.652	8.23	8.277	1.255	1.41	0.15	27.4172	121.04	13.8	1.39	0.0195
6931	1680222600000	2023-03-30	16:30:00	9.242	3.00661	2.338	12.43	8.25	11.402	1.455	1.37	0.21	27.497	129.08	13.8	2.12	0.0297
6932	1680223500000	2023-03-30	16:45:00	9.3009	3.00335	2.259	12.792	8.28	9.339	1.254	1	0.13	27.4189	132.95	13.8	3.36	0.0471
6933	1680224400000	2023-03-30	17:00:00	9.2751	2.98882	2.188	12.982	8.3	10.307	1.404	1	0.22	27.2921	134.74	13.8	1.89	0.0264
6934	1680225300000	2023-03-30	17:15:00	9.29	2.98301	2.116	13.03	8.31	7.85	1.039	0.93	0.16	27.2224	135.21	13.8	1.77	0.0248
6935	1680226200000	2023-03-30	17:30:00	9.4707	2.96253	2.072	12.945	8.32	5.615	1.048	0.62	0.23	26.8804	134.58	13.8	0.8	0.0112
6936	1680227100000	2023-03-30	17:45:00	9.5335	2.95122	2.028	13.586	8.36	6.768	1.046	0.87	0.08	26.7204	141.3	13.8	2.13	0.0298
6937	1680228000000	2023-03-30	18:00:00	9.2457	2.98951	1.997	13.224	8.34	9.284	1.115	1.05	0.1	27.3218	137.19	13.8	1.35	0.0189
6938	1680228900000	2023-03-30	18:15:00	9.2352	2.99467	1.978	12.975	8.32	11.865	1.229	1.28	0.17	27.3818	134.62	13.8	2.26	0.0316
6939	1680229800000	2023-03-30	18:30:00	9.2344	3.00064	1.974	12.759	8.3	12.97	1.228	1.55	0.18	27.4427	132.43	13.8	1.85	0.0259
6940	1680230700000	2023-03-30	18:45:00	9.2286	3.01133	1.989	11.83	8.25	14.852	1.682	1.59	0.25	27.5551	122.85	13.8	0.407	0.0057
6941	1680231600000	2023-03-30	19:00:00	9.1823	3.02323	2.022	11.081	8.19	19.398	1.849	1.76	0.23	27.7112	115.08	13.8	1.23	0.0172
6942	1680232500000	2023-03-30	19:15:00	9.0946	3.03364	2.073	10.037	8.12	33.555	2.473	3.39	0.27	27.885	104.15	13.8	0.0794	0.00111
6943	1680233400000	2023-03-30	19:30:00	8.9981	3.03464	2.134	9.509	8.06	31.592	2.607	2.44	0.24	27.9708	98.52	13.8	1.58	0.0222
6944	1680234300000	2023-03-30	19:45:00	9.038	3.03326	2.22	9.235	8.03	35.878	2.814	2.62	0.26	27.9254	95.72	13.8	1.75	0.0244
6945	1680235200000	2023-03-30	20:00:00	8.957	3.03064	2.305	9.386	8.01	37.804	2.82	1.47	0.22	27.9623	97.15	13.8	2.58	0.0361
6946	1680236100000	2023-03-30	20:15:00	8.9502	3.03475	2.409	9.645	8.02	37.671	2.737	3.24	0.2	28.0094	99.84	13.8	3.49	0.0489
6947	1680237000000	2023-03-30	20:30:00	9.015	3.03819	2.515	9.974	8.04	30.377	2.447	1.75	0.17	27.9935	103.38	13.8	3.08	0.0432
6948	1680237900000	2023-03-30	20:45:00	9.0525	3.03062	2.639	10.63	8.09	29.795	2.532	2.39	0.51	27.887	110.19	13.8	2.95	0.0413
6949	1680238800000	2023-03-30	21:00:00	8.9945	3.04061	2.766	9.323	8.04	19.307	2.157	2.3	0.26	28.0341	96.61	13.8	4.32	0.0605
6950	1680239700000	2023-03-30	21:15:00	9.0016	3.04663	2.894	9.013	8	22.31	2.348	2.38	0.22	28.0897	93.46	13.8	6.9	0.0967
6951	1680240600000	2023-03-30	21:30:00	8.818	3.07392	3.034	6.099	7.85	7.76	1.621	0.77	0.15	28.5147	63.16	13.8	16.6	0.233
6952	1680241500000	2023-03-30	21:45:00	8.9994	3.05386	3.185	7.397	7.83	9.128	1.781	1.11	0.17	28.165	76.72	13.8	9.73	0.136
6953	1680242400000	2023-03-30	22:00:00	8.7991	3.07423	3.33	6.467	7.78	8.919	1.396	0.79	0.19	28.5329	66.95	13.8	18.8	0.263
6954	1680243300000	2023-03-30	22:15:00	8.6981	3.09173	3.486	5.339	7.7	7.65	1.36	0.63	0.22	28.7944	55.23	13.8	20.1	0.281
6955	1680244200000	2023-03-30	22:30:00	8.6906	3.09035	3.639	5.622	7.66	7.99	1.292	0.93	0.23	28.7861	58.15	13.8	21.2	0.297
6956	1680245100000	2023-03-30	22:45:00	8.6753	3.09144	3.787	5.82	7.65	8.519	1.229	2.28	0.22	28.8097	60.18	13.8	24.3	0.34
6957	1680246000000	2023-03-30	23:00:00	8.6751	3.09127	3.939	5.829	7.65	8.175	1.036	0.54	0.15	28.8081	60.28	13.8	24.3	0.34
6958	1680246900000	2023-03-30	23:15:00	8.6925	3.09145	4.082	5.342	7.63	6.141	1.218	0.66	0.11	28.7957	55.26	13.8	23.8	0.333
6959	1680247800000	2023-03-30	23:30:00	8.6986	3.08973	4.209	5.433	7.62	7.889	1.034	1.04	0.1	28.773	56.2	13.8	22.7	0.317
6960	1680248700000	2023-03-30	23:45:00	8.8953	3.03449	4.335	8.975	7.79	36.309	2.767	1.57	0.24	28.0493	92.8	13.8	3.11	0.0436
6961	1680249600000	2023-03-31	00:00:00	8.7015	3.08751	4.446	6.14	7.75	9.137	1.194	0.92	0.3	28.7477	63.51	13.8	20.7	0.291
6962	1680250500000	2023-03-31	00:15:00	8.9259	3.03143	4.539	8.384	7.82	24.832	2.178	1.34	0.12	27.9939	86.71	13.8	9.69	0.136
6963	1680251400000	2023-03-31	00:30:00	9.042	3.00505	4.634	8.887	7.94	22.051	2.071	2.01	0.12	27.6348	91.96	13.8	16	0.225
6964	1680252300000	2023-03-31	00:45:00	8.87	3.05282	4.702	8.16	7.92	17.559	1.953	1.6	0.15	28.2564	84.44	13.8	14.4	0.202
6965	1680253200000	2023-03-31	01:00:00	8.7756	3.06942	4.76	6.524	7.82	14.729	1.663	0.81	0.2	28.5019	67.49	13.8	19.9	0.279
6966	1680254100000	2023-03-31	01:15:00	8.7064	3.08581	4.806	5.911	7.73	9.519	1.161	0.52	0.07	28.7261	61.14	13.8	22.1	0.31
6967	1680255000000	2023-03-31	01:30:00	8.678	3.09541	4.834	5.491	7.67	7.072	1.161	0.52	0.14	28.848	56.8	13.8	23.8	0.333
6968	1680255900000	2023-03-31	01:45:00	8.7124	3.08422	4.865	6.005	7.66	11.13	1.402	1.58	0.16	28.7049	62.11	13.8	17.8	0.25
6969	1680256800000	2023-03-31	02:00:00	8.6942	3.08721	4.892	5.626	7.64	10.04	1.23	0.72	0.1	28.7503	58.18	13.8	23.3	0.326
6970	1680257700000	2023-03-31	02:15:00	8.6917	3.088	4.903	5.577	7.63	9.559	1.198	0.81	0.13	28.7606	57.68	13.8	23.8	0.334
6971	1680258600000	2023-03-31	02:30:00	8.6963	3.08685	4.904	5.609	7.62	8.946	1.317	0.88	0.25	28.745	58	13.8	23.3	0.327
6972	1680259500000	2023-03-31	02:45:00	8.6969	3.08617	4.894	5.732	7.63	10.368	1.265	0.87	0.18	28.7375	59.27	13.8	23.6	0.331
6973	1680260400000	2023-03-31	03:00:00	8.6979	3.08692	4.886	5.64	7.62	9.33	1.191	0.89	0.14	28.7444	58.33	13.8	22.8	0.32
6974	1680261300000	2023-03-31	03:15:00	8.6835	3.08927	4.864	5.722	7.62	10.061	1.318	1.55	0.27	28.7803	59.17	13.8	23.9	0.335
6975	1680262200000	2023-03-31	03:30:00	8.6831	3.08949	4.822	5.881	7.63	9.689	1.237	0.68	0.13	28.7829	60.82	13.8	24	0.336
6976	1680263100000	2023-03-31	03:45:00	8.6851	3.0891	4.771	5.882	7.63	9.924	1.224	0.62	0.1	28.7773	60.82	13.8	23.6	0.331
6977	1680264000000	2023-03-31	04:00:00	8.6864	3.09001	4.718	5.582	7.62	8.372	1.155	0.67	0.17	28.7856	57.73	13.8	25	0.35
6978	1680264900000	2023-03-31	04:15:00	8.6857	3.09056	4.662	5.238	7.6	8.039	1.434	1.36	0.5	28.7919	54.17	13.8	23.7	0.332
6979	1680265800000	2023-03-31	04:30:00	8.6935	3.08896	4.598	5.511	7.6	8.122	1.29	0.89	0.22	28.769	57	13.8	23.7	0.331
6980	1680266700000	2023-03-31	04:45:00	8.6755	3.09768	4.526	4.637	7.58	5.2	1.34	0.36	0.22	28.8736	47.97	13.8	23.6	0.33
6981	1680267600000	2023-03-31	05:00:00	8.6893	3.0923	4.445	5.018	7.56	6.793	1.244	0.77	0.48	28.807	51.9	13.8	24.1	0.337
6982	1680268500000	2023-03-31	05:15:00	9.2997	2.92359	4.356	11.333	7.98	4.303	1.047	0.3	0.43	26.6168	117.13	13.8	2.43	0.034
6983	1680269400000	2023-03-31	05:30:00	9.1867	2.94522	4.28	11.708	8.2	5.946	0.858	0.46	0.05	26.919	120.98	13.8	3.23	0.0452
6984	1680270300000	2023-03-31	05:45:00	9.0547	2.9945	4.187	10.071	8.13	9.076	1.092	1.25	0.11	27.518	104.17	13.8	8.62	0.121
6985	1680271200000	2023-03-31	06:00:00	8.9353	3.03446	4.09	8.16	7.99	9.588	1.164	1.07	0.22	28.0175	84.44	13.8	13.6	0.19
6986	1680272100000	2023-03-31	06:15:00	9.1345	2.95474	4.01	10.261	8.08	4.996	0.868	0.63	0.07	27.0546	105.98	13.8	5.35	0.075
6987	1680273000000	2023-03-31	06:30:00	9.1464	2.94726	3.927	10.937	8.16	4.773	0.808	0.54	0.07	26.9701	112.95	13.8	3.51	0.0491
6988	1680273900000	2023-03-31	06:45:00	9.1457	2.91812	3.865	11.425	8.22	4.317	0.726	0.61	0.04	26.6767	117.76	13.8	2.62	0.0367
6989	1680274800000	2023-03-31	07:00:00	9.1188	2.88431	3.806	11.88	8.29	3.591	0.691	0.48	0.08	26.356	122.13	13.8	2.7	0.0378
6990	1680275700000	2023-03-31	07:15:00	9.1189	2.87415	3.735	12.103	8.32	3.332	0.751	0.27	0.05	26.2537	124.34	13.8	2.01	0.0281
6991	1680276600000	2023-03-31	07:30:00	9.1267	2.86203	3.691	12.243	8.35	3.848	0.731	0.57	0.07	26.1261	125.7	13.8	1.55	0.0217
6992	1680277500000	2023-03-31	07:45:00	9.1294	2.86653	3.651	11.975	8.34	5.122	1.159	0.62	0.13	26.1694	122.98	13.8	3.12	0.0437
6993	1680278400000	2023-03-31	08:00:00	9.1731	2.88431	3.621	12.035	8.34	3.536	0.704	0.44	0.07	26.316	123.84	13.8	-4.44	-0.0623
6994	1680279300000	2023-03-31	08:15:00	9.1802	2.88927	3.607	12.063	8.33	3.541	0.752	0.47	0.08	26.3607	124.18	13.8	2.77	0.0388
6995	1680280200000	2023-03-31	08:30:00	9.1693	2.8818	3.599	12.194	8.34	3.696	0.691	0.52	0.06	26.2936	125.45	13.8	0	0
6996	1680281100000	2023-03-31	08:45:00	9.1454	2.87381	3.593	12.25	8.36	3.852	0.801	0.51	0.05	26.2309	125.91	13.8	2.27	0.0319
6997	1680282000000	2023-03-31	09:00:00	9.1568	2.87792	3.594	12.232	8.36	4.361	0.843	0.8	0.08	26.2639	125.78	13.8	1.79	0.025
6998	1680282900000	2023-03-31	09:15:00	9.2082	2.89827	3.6	11.823	8.32	2.337	0.885	0.44	0.41	26.4306	121.84	13.8	2.26	0.0317
6999	1680283800000	2023-03-31	09:30:00	9.2147	2.85594	3.611	12.616	8.38	3.66	0.757	0.23	0.11	26.0007	129.68	13.8	1.49	0.0209
7000	1680284700000	2023-03-31	09:45:00	9.2105	2.85937	3.63	12.478	8.39	3.18	0.786	0.21	0.06	26.0381	128.28	13.8	1.61	0.0226
7001	1680285600000	2023-03-31	10:00:00	9.1389	2.93798	3.643	11.175	8.26	7.426	1.223	0.85	0.22	26.8821	115.32	13.8	-1.32	-0.0185
7002	1680286500000	2023-03-31	10:15:00	9.1265	2.94483	3.66	11.309	8.24	7.65	1.249	0.7	0.11	26.9607	116.74	13.8	3.52	0.0493
7003	1680287400000	2023-03-31	10:30:00	9.1197	2.95776	3.68	10.968	8.22	7.649	1.357	0.77	0.14	27.0964	113.3	13.8	-14.9	-0.209
7004	1680288300000	2023-03-31	10:45:00	9.0812	2.97605	3.703	10.998	8.19	10.372	1.395	0.75	0.19	27.3108	113.67	13.8	4.11	0.0576
7005	1680289200000	2023-03-31	11:00:00	9.0513	2.99427	3.728	10.053	8.13	10.229	1.267	1.39	0.13	27.5185	103.97	13.8	2.44	0.0342
7006	1680290100000	2023-03-31	11:15:00	9.1096	2.96308	3.755	11.159	8.18	8.263	1.259	0.89	0.18	27.158	115.29	13.8	3.41	0.0477
7007	1680291000000	2023-03-31	11:30:00	9.0338	2.99327	3.783	9.855	8.12	11.61	1.382	0.91	0.11	27.5219	101.91	13.8	6.03	0.0844
7008	1680291900000	2023-03-31	11:45:00	9.0151	3.00555	3.805	9.613	8.07	9.393	1.665	0.57	0.11	27.6609	99.43	13.8	4.64	0.0649
7009	1680292800000	2023-03-31	12:00:00	8.9995	3.0093	3.821	9.221	8.04	10.834	1.484	0.68	0.14	27.7113	95.36	13.8	6.58	0.0922
7010	1680293700000	2023-03-31	12:15:00	9.01	2.99647	3.839	10.107	8.07	10.166	1.412	0.6	0.12	27.5727	104.47	13.8	5.5	0.077
7011	1680294600000	2023-03-31	12:30:00	8.9909	3.00908	3.848	9.488	8.05	11.124	1.445	1.03	0.21	27.7156	98.12	13.8	0	0
7012	1680295500000	2023-03-31	12:45:00	9.2318	2.89949	3.855	12.107	8.25	6.656	1.027	0.84	0.11	26.4253	124.8	13.8	0.833	0.0117
7013	1680296400000	2023-03-31	13:00:00	9.0602	2.98318	3.855	9.826	8.15	10.366	1.511	1	0.14	27.3991	101.57	13.8	3.49	0.0488
7014	1680297300000	2023-03-31	13:15:00	9.276	2.88132	3.843	12.752	8.32	5.481	0.923	0.45	0.06	26.2104	131.41	13.8	0	0
7015	1680298200000	2023-03-31	13:30:00	9.277	2.88683	3.821	13.232	8.39	5.547	0.886	0.5	0.08	26.2649	136.43	13.8	1.73	0.0242
7016	1680299100000	2023-03-31	13:45:00	9.2556	2.8886	3.783	13.013	8.4	5.826	0.979	0.5	0.07	26.2984	134.14	13.8	-7.29	-0.102
7017	1680300000000	2023-03-31	14:00:00	9.2423	2.88996	3.743	13.015	8.4	6.059	0.893	0.5	0.06	26.3219	134.15	13.8	1.15	0.0161
7018	1680300900000	2023-03-31	14:15:00	9.2559	2.89315	3.699	13.101	8.4	5.73	0.932	0.4	0.14	26.3439	135.09	13.8	17.1	0.239
7019	1680301800000	2023-03-31	14:30:00	9.2546	2.90657	3.625	13.07	8.39	5.379	0.895	0.31	0.08	26.4796	134.88	13.8	1.6	0.0225
7020	1680302700000	2023-03-31	14:45:00	9.2692	2.90615	3.554	13.129	8.38	5.334	0.95	0.26	0.07	26.4646	135.52	13.8	0	0
7021	1680303600000	2023-03-31	15:00:00	9.2544	2.9075	3.491	13.155	8.39	6.013	0.866	0.57	0.07	26.4891	135.76	13.8	1.35	0.0189
7022	1680304500000	2023-03-31	15:15:00	9.2304	2.92005	3.392	13.013	8.37	7.401	1.073	0.93	0.13	26.6332	134.35	13.8	1.08	0.0152
7023	1680305400000	2023-03-31	15:30:00	9.0418	2.99339	3.312	10.905	8.23	12.179	1.334	1.21	0.2	27.5171	112.76	13.8	4.28	0.06
7024	1680306300000	2023-03-31	15:45:00	9.0422	2.9956	3.209	10.59	8.17	11.811	1.527	1.7	0.17	27.5393	109.52	13.8	0	0
7025	1680307200000	2023-03-31	16:00:00	9.1042	2.97494	3.106	11.532	8.21	8.512	1.067	1.26	0.16	27.2823	119.22	13.8	35.1	0.491
7026	1680308100000	2023-03-31	16:15:00	9.0893	2.97993	2.993	11.409	8.21	8.595	1.328	0.97	0.15	27.3443	117.96	13.8	3.71	0.052
7027	1680309000000	2023-03-31	16:30:00	9.074	2.98645	2.87	11.233	8.19	9.467	1.278	0.98	0.17	27.422	116.16	13.8	1.6	0.0224
7028	1680309900000	2023-03-31	16:45:00	9.0312	3.0018	2.768	10.681	8.16	15.441	1.625	2.05	0.25	27.6108	110.48	13.8	3.17	0.0444
7029	1680310800000	2023-03-31	17:00:00	9.095	2.98102	2.659	11.409	8.19	10.631	1.277	0.96	0.18	27.351	117.97	13.8	0	0
7030	1680311700000	2023-03-31	17:15:00	9.1106	2.97085	2.553	11.958	8.23	11.952	1.541	2.37	0.88	27.2362	123.6	13.8	0.899	0.0126
7031	1680312600000	2023-03-31	17:30:00	9.1118	2.96789	2.455	12.313	8.26	9.946	1.142	1.41	0.14	27.2054	127.26	13.8	1.69	0.0237
7032	1680313500000	2023-03-31	17:45:00	9.1085	2.9715	2.349	11.944	8.25	9.246	1.466	2.01	0.17	27.2445	123.47	13.8	1.62	0.0227
7033	1680314400000	2023-03-31	18:00:00	9.1177	2.97716	2.26	11.492	8.23	10.858	1.828	0.65	0.26	27.2947	118.85	13.8	1.91	0.0268
7034	1680315300000	2023-03-31	18:15:00	9.2265	2.85859	2.183	11.817	8.34	6.141	1.95	0.75	0.19	26.0193	121.5	13.8	1.07	0.015
7035	1680316200000	2023-03-31	18:30:00	9.2088	2.87151	2.131	12.012	8.38	6.799	1.581	0.46	0.09	26.1618	123.58	13.8	1.12	0.0158
7036	1680317100000	2023-03-31	18:45:00	9.1524	2.86964	2.076	11.88	8.38	7.018	2.739	0.7	0.33	26.1844	122.09	13.8	1.68	0.0235
7037	1680318000000	2023-03-31	19:00:00	9.0891	2.90448	2.046	11.639	8.34	6.438	2.788	0.58	0.26	26.5821	119.76	13.8	1.81	0.0254
7038	1680318900000	2023-03-31	19:15:00	9.0985	2.87675	2.024	11.598	8.35	5.801	2.011	0.37	0.21	26.2956	119.12	13.8	1.04	0.0146
7039	1680319800000	2023-03-31	19:30:00	9.0609	2.86689	2.016	11.425	8.35	6.196	1.793	0.43	0.18	26.2238	117.2	13.8	1.36	0.019
7040	1680320700000	2023-03-31	19:45:00	9.0437	2.87019	2.048	11.333	8.35	5.889	2.67	0.38	0.22	26.2699	116.24	13.8	1.14	0.0159
7041	1680321600000	2023-03-31	20:00:00	9.0433	2.86484	2.086	11.32	8.35	6.152	2.472	0.46	0.45	26.2161	116.07	13.8	2.34	0.0327
7042	1680322500000	2023-03-31	20:15:00	9.0273	2.86032	2.144	11.263	8.36	6.261	2.459	0.48	0.28	26.1822	115.42	13.8	1.86	0.0261
7043	1680323400000	2023-03-31	20:30:00	9.0222	2.84925	2.198	11.295	8.37	6.484	2.293	0.38	0.28	26.0744	115.65	13.8	0.966	0.0135
7044	1680324300000	2023-03-31	20:45:00	9.0739	2.84606	2.263	11.467	8.38	6.668	1.624	0.53	0.25	26.0045	117.5	13.8	2.21	0.031
7045	1680325200000	2023-03-31	21:00:00	9.0851	2.84883	2.364	11.555	8.38	7.022	1.234	0.57	0.08	26.0241	118.44	13.8	2.27	0.0319
7046	1680326100000	2023-03-31	21:15:00	9.082	2.84943	2.47	11.539	8.38	7.119	1.248	0.46	0.13	26.0324	118.28	13.8	2.3	0.0323
7047	1680327000000	2023-03-31	21:30:00	9.079	2.8483	2.597	11.509	8.37	7.743	1.295	0.57	0.16	26.0232	117.96	13.8	1.45	0.0203
7048	1680327900000	2023-03-31	21:45:00	9.0917	2.86176	2.705	11.334	8.35	9.059	1.675	0.36	0.2	26.1493	116.29	13.8	2.26	0.0317
7049	1680328800000	2023-03-31	22:00:00	9.0542	2.85308	2.835	11.309	8.34	9.596	1.388	0.73	0.36	26.0893	115.89	13.8	2.33	0.0326
7050	1680329700000	2023-03-31	22:15:00	9.0409	2.85209	2.992	11.259	8.33	9.935	1.464	0.72	0.14	26.089	115.34	13.8	2.96	0.0414
7051	1680330600000	2023-03-31	22:30:00	9.0351	2.85312	3.134	11.197	8.32	10.856	1.422	0.72	0.18	26.1036	114.71	13.8	2.68	0.0375
7052	1680331500000	2023-03-31	22:45:00	9.0227	2.85793	3.3	11.113	8.31	11.155	1.544	0.8	0.15	26.1611	113.85	13.8	2.07	0.0291
7053	1680332400000	2023-03-31	23:00:00	9.0237	2.86056	3.47	11.106	8.31	12.202	1.421	0.85	0.15	26.1869	113.8	13.8	1.99	0.0279
7054	1680333300000	2023-03-31	23:15:00	8.9981	2.84822	3.623	10.973	8.31	8.737	1.314	0.74	0.28	26.0811	112.3	13.8	1.62	0.0226
7055	1680334200000	2023-03-31	23:30:00	8.9516	2.83883	3.793	11.007	8.31	9.031	1.291	0.72	0.39	26.0202	112.49	13.8	2.49	0.0349
7056	1680335100000	2023-03-31	23:45:00	8.9688	2.85596	3.961	10.775	8.3	6.203	1.605	0.92	0.35	26.1806	110.26	13.8	1.77	0.0248
7057	1680336000000	2023-04-01	00:00:00	8.9409	2.85922	4.117	10.692	8.3	4.758	1.132	0.52	0.13	26.234	109.39	13.8	1.56	0.0218
7058	1680336900000	2023-04-01	00:15:00	8.9754	2.87494	4.275	11.164	8.31	7.033	1.225	0.78	0.22	26.3674	114.4	13.8	0.517	0.00725
7059	1680337800000	2023-04-01	00:30:00	8.9715	2.86176	4.43	11.265	8.32	7.727	1.213	0.93	0.16	26.237	115.34	13.8	1.47	0.0206
7060	1680338700000	2023-04-01	00:45:00	8.9996	2.85548	4.558	11.314	8.33	9.15	1.245	0.71	0.15	26.1529	115.84	13.8	1.75	0.0245
7061	1680339600000	2023-04-01	01:00:00	8.9898	2.86282	4.668	11.333	8.33	8.9	1.848	0.93	0.52	26.2341	116.09	13.8	1.39	0.0195
7062	1680340500000	2023-04-01	01:15:00	8.9553	2.85272	4.78	11.317	8.34	9.334	1.114	0.93	0.09	26.1574	115.76	13.8	2.08	0.0291
7063	1680341400000	2023-04-01	01:30:00	8.9771	2.85956	4.862	11.284	8.34	8.604	1.105	0.6	0.17	26.2105	115.52	13.8	1.7	0.0239
7064	1680342300000	2023-04-01	01:45:00	8.9756	2.85236	4.917	11.289	8.34	9.447	1.229	0.92	0.16	26.1389	115.52	13.8	2.13	0.0298
7065	1680343200000	2023-04-01	02:00:00	8.9829	2.85409	4.963	11.295	8.34	8.664	1.109	1.28	0.25	26.151	115.6	13.8	1.15	0.0161
7066	1680344100000	2023-04-01	02:15:00	8.9679	2.85486	4.997	11.178	8.34	8.87	1.194	1.03	0.17	26.1698	114.38	13.8	1.97	0.0276
7067	1680345000000	2023-04-01	02:30:00	8.9793	2.85617	5.013	11.179	8.33	9.605	1.312	1.34	0.42	26.1746	114.43	13.8	1.53	0.0215
7068	1680345900000	2023-04-01	02:45:00	8.9769	2.85577	5.013	10.962	8.32	7.613	1.163	0.83	0.31	26.1723	112.19	13.8	1.67	0.0234
7069	1680346800000	2023-04-01	03:00:00	8.8217	2.81872	5.015	10.761	8.32	7.461	0.926	0.6	0.07	25.9113	109.57	13.8	1.87	0.0261
7070	1680347700000	2023-04-01	03:15:00	8.7735	2.7841	5.003	10.726	8.33	6.881	1.25	1.09	0.42	25.5958	108.87	13.8	1.01	0.0142
7071	1680348600000	2023-04-01	03:30:00	8.8269	2.81723	4.997	10.729	8.32	8.095	1.207	0.91	0.11	25.8924	109.24	13.8	1.59	0.0222
7072	1680349500000	2023-04-01	03:45:00	8.8149	2.81618	4.968	10.754	8.32	8.574	1.2	0.98	0.13	25.8906	109.47	13.8	1.06	0.0148
7073	1680350400000	2023-04-01	04:00:00	8.8221	2.81732	4.923	10.78	8.32	8.417	1.089	0.95	0.23	25.8969	109.75	13.8	0.996	0.014
7074	1680351300000	2023-04-01	04:15:00	8.8428	2.82367	4.875	10.655	8.31	7.58	1.239	0.72	0.15	25.946	108.56	13.8	1.16	0.0163
7075	1680352200000	2023-04-01	04:30:00	8.8594	2.82696	4.822	10.678	8.31	7.292	0.963	1.1	0.1	25.9673	108.86	13.8	1.63	0.0228
7076	1680353100000	2023-04-01	04:45:00	8.8561	2.82468	4.757	10.724	8.31	7.087	1.266	1.08	0.3	25.9467	109.31	13.8	2.29	0.032
7077	1680354000000	2023-04-01	05:00:00	8.8266	2.81797	4.68	10.852	8.32	8.159	1.285	1.08	0.35	25.9003	110.51	13.8	2.11	0.0296
7078	1680354900000	2023-04-01	05:15:00	8.8279	2.81359	4.605	10.983	8.34	7.476	1.388	1.31	0.41	25.855	111.81	13.8	1.56	0.0218
7079	1680355800000	2023-04-01	05:30:00	8.8953	2.8343	4.516	10.584	8.31	5.927	1.193	0.93	0.24	26.0154	108.02	13.8	2.13	0.0298
7080	1680356700000	2023-04-01	05:45:00	8.8193	2.81238	4.427	10.83	8.32	8.081	1.137	1.46	0.16	25.8491	110.23	13.8	1.26	0.0176
7081	1680357600000	2023-04-01	06:00:00	8.8168	2.80873	4.328	10.839	8.33	8.323	1.1	0.99	0.14	25.814	110.28	13.8	1.4	0.0195
7082	1680358500000	2023-04-01	06:15:00	8.8161	2.80462	4.214	10.883	8.33	7.916	1.192	0.83	0.28	25.7729	110.7	13.8	0.917	0.0128
7083	1680359400000	2023-04-01	06:30:00	8.9212	2.84242	4.111	10.356	8.3	4.092	1.055	0.74	0.28	26.0786	105.79	13.8	1.56	0.0218
7084	1680360300000	2023-04-01	06:45:00	8.9161	2.84175	4.015	10.496	8.3	4.616	1.015	0.81	0.11	26.0756	107.22	13.8	2.06	0.0289
7085	1680361200000	2023-04-01	07:00:00	8.8637	2.81752	3.907	10.531	8.31	4.277	0.957	0.33	0.11	25.869	107.31	13.8	1.91	0.0267
7086	1680362100000	2023-04-01	07:15:00	8.939	2.83246	3.793	10.598	8.32	3.934	1.192	0.33	0.1	25.9651	108.23	13.8	1.38	0.0193
7087	1680363000000	2023-04-01	07:30:00	8.9995	2.84404	3.699	10.827	8.33	4.191	1.133	0.36	0.13	26.0379	110.77	13.8	1.38	0.0194
7088	1680363900000	2023-04-01	07:45:00	9.0055	2.84015	3.626	10.914	8.35	4.247	1.118	0.5	0.1	25.9942	111.65	13.8	0.625	0.00875
7089	1680364800000	2023-04-01	08:00:00	8.9886	2.83505	3.546	10.743	8.34	3.428	1.028	0.49	0.21	25.9551	109.84	13.8	1.19	0.0167
7090	1680365700000	2023-04-01	08:15:00	9.0006	2.83261	3.492	10.931	8.35	3.704	0.987	0.51	0.09	25.9218	111.76	13.8	1.39	0.0195
7091	1680366600000	2023-04-01	08:30:00	9.0025	2.83204	3.454	11.039	8.36	3.395	0.839	0.29	0.11	25.9148	112.86	13.8	-0.689	-0.00965
7092	1680367500000	2023-04-01	08:45:00	9.0075	2.83151	3.423	11.069	8.37	3.827	1.101	0.92	0.59	25.9058	113.18	13.8	15.5	0.217
7093	1680368400000	2023-04-01	09:00:00	9.0255	2.83243	3.418	11.115	8.37	3.275	0.794	0.43	0.16	25.9019	113.69	13.8	1.18	0.0165
7094	1680369300000	2023-04-01	09:15:00	9.0361	2.83229	3.416	11.163	8.37	3.246	0.867	0.53	0.1	25.8929	114.2	13.8	1.14	0.016
7095	1680370200000	2023-04-01	09:30:00	9.0433	2.83198	3.427	11.169	8.38	3.067	0.765	0.41	0.1	25.8846	114.27	13.8	0	0
7096	1680371100000	2023-04-01	09:45:00	9.0406	2.83162	3.451	11.277	8.38	3.555	0.906	0.49	0.13	25.8828	115.38	13.8	1.48	0.0208
7097	1680372000000	2023-04-01	10:00:00	9.0317	2.83441	3.484	11.193	8.37	3.781	0.833	0.63	0.15	25.9174	114.52	13.8	1.41	0.0198
7098	1680372900000	2023-04-01	10:15:00	8.9989	2.82982	3.518	11.36	8.37	5.132	0.949	0.69	0.15	25.895	116.13	13.8	0	0
7099	1680373800000	2023-04-01	10:30:00	9.0718	2.83234	3.546	11.357	8.38	3.562	0.826	0.57	0.13	25.8674	116.26	13.8	1.52	0.0214
7100	1680374700000	2023-04-01	10:45:00	9.0712	2.83143	3.575	11.436	8.39	3.295	0.867	0.56	0.29	25.8587	117.06	13.8	0.711	0.00996
7101	1680375600000	2023-04-01	11:00:00	9.0905	2.82702	3.612	11.459	8.39	2.99	0.762	0.32	0.18	25.8004	117.3	13.8	0.628	0.0088
7102	1680376500000	2023-04-01	11:15:00	9.1137	2.82834	3.666	11.455	8.39	3.538	0.88	0.35	0.13	25.7968	117.33	13.8	0.947	0.0133
7103	1680377400000	2023-04-01	11:30:00	9.1115	2.82884	3.72	11.442	8.39	3.769	0.751	0.51	0.12	25.8034	117.19	13.8	0	0
7104	1680378300000	2023-04-01	11:45:00	9.1249	2.82937	3.77	11.388	8.39	3.45	0.817	0.39	0.05	25.799	116.66	13.8	0.844	0.0118
7105	1680379200000	2023-04-01	12:00:00	9.1537	2.83085	3.809	11.398	8.39	3.518	0.747	0.33	0.1	25.793	116.83	13.8	-23.7	-0.332
7106	1680380100000	2023-04-01	12:15:00	9.1539	2.83037	3.846	11.588	8.4	4.372	0.883	0.51	0.1	25.7881	118.79	13.8	0	0
7107	1680381000000	2023-04-01	12:30:00	9.1578	2.83183	3.886	11.601	8.4	3.841	0.781	0.46	0.06	25.7999	118.93	13.8	1.58	0.0221
7108	1680381900000	2023-04-01	12:45:00	9.183	2.83409	3.923	11.571	8.4	3.589	0.899	0.25	0.06	25.8044	118.7	13.8	2.24	0.0313
7109	1680382800000	2023-04-01	13:00:00	9.182	2.83366	3.97	11.748	8.4	4.33	0.821	0.31	0.08	25.8007	120.52	13.8	1.17	0.0163
7110	1680383700000	2023-04-01	13:15:00	9.1984	2.83552	4.008	11.71	8.41	4.701	0.985	1.26	0.32	25.8076	120.17	13.8	2.3	0.0322
7111	1680384600000	2023-04-01	13:30:00	9.2086	2.83649	4.03	11.663	8.4	4.748	0.861	0.52	0.13	25.8099	119.71	13.8	1.7	0.0238
7112	1680385500000	2023-04-01	13:45:00	9.2336	2.83992	4.04	11.497	8.39	3.72	0.857	0.37	0.09	25.8263	118.1	13.8	0	0
7113	1680386400000	2023-04-01	14:00:00	9.2479	2.84354	4.038	11.484	8.39	3.395	0.689	0.34	0.08	25.8521	118.02	13.8	1.93	0.027
7114	1680387300000	2023-04-01	14:15:00	9.2643	2.84626	4.03	11.599	8.39	3.659	0.755	0.3	0.08	25.8676	119.26	13.8	0.96	0.0134
7115	1768349700000	2026-01-13	16:15:00	8.856	2.403	2.645	9.739	2.7	0.939	0.654	0.03	0.03	21.726	96.59	11.2	28.6	0.4
7116	1680388200000	2023-04-01	14:30:00	9.2766	2.85068	4.013	11.459	8.39	3.802	1.06	0.52	0.16	25.903	117.87	13.8	-4.64	-0.065
7117	1680389100000	2023-04-01	14:45:00	9.2645	2.85184	3.988	11.374	8.38	3.188	1.052	0.35	0.1	25.9233	116.99	13.8	1.05	0.0148
7118	1680390000000	2023-04-01	15:00:00	9.2082	2.85316	3.945	10.982	8.35	3.593	1.203	0.63	0.12	25.9774	112.85	13.8	0.796	0.0112
7119	1680390900000	2023-04-01	15:15:00	9.1285	2.88283	3.88	10.395	8.29	3.92	1.548	0.64	0.21	26.3339	106.87	13.8	0.758	0.0106
7120	1680391800000	2023-04-01	15:30:00	9.1209	2.8832	3.819	10.275	8.27	4.822	1.281	1.05	0.12	26.3433	105.63	13.8	1.2	0.0168
7121	1680392700000	2023-04-01	15:45:00	9.1251	2.88793	3.738	10.477	8.27	4.161	1.257	0.45	0.17	26.388	107.75	13.8	0	0
7122	1680393600000	2023-04-01	16:00:00	9.3185	2.85283	3.662	10.799	8.31	3.348	1.806	0.45	0.37	25.8942	111.17	13.8	-9.55	-0.134
7123	1680394500000	2023-04-01	16:15:00	9.326	2.85211	3.572	10.822	8.32	2.548	1.321	0.32	0.11	25.8817	111.42	13.8	1.24	0.0173
7124	1680395400000	2023-04-01	16:30:00	9.4241	2.85548	3.463	11.011	8.34	2.49	0.783	0.27	0.06	25.8445	113.59	13.8	0.599	0.00838
7125	1680396300000	2023-04-01	16:45:00	9.4276	2.85716	3.348	11.178	8.36	2.648	0.785	0.34	0.08	25.8588	115.34	13.8	1.71	0.0239
7126	1680397200000	2023-04-01	17:00:00	9.5104	2.861	3.225	11.179	8.37	2.187	0.721	0.25	0.06	25.8375	115.54	13.8	1.67	0.0234
7127	1680398100000	2023-04-01	17:15:00	9.5155	2.86098	3.112	11.154	8.38	1.899	0.722	0.14	0.04	25.8337	115.3	13.8	-1.77	-0.0247
7128	1680399000000	2023-04-01	17:30:00	9.5517	2.8648	2.979	10.999	8.37	1.661	0.935	0.08	0.06	25.8457	113.78	13.8	2.79	0.039
7129	1680399900000	2023-04-01	17:45:00	9.5768	2.86934	2.85	10.865	8.36	2.043	0.879	0.22	0.06	25.8728	112.5	13.8	-2.36	-0.033
7130	1680400800000	2023-04-01	18:00:00	9.5195	2.87341	2.723	10.602	8.34	1.829	0.857	0.25	0.11	25.9547	109.75	13.8	-0.669	-0.00937
7131	1680401700000	2023-04-01	18:15:00	9.6041	2.87455	2.599	10.46	8.32	1.551	0.871	0.11	0.05	25.905	108.39	13.8	1.2	0.0168
7132	1680402600000	2023-04-01	18:30:00	9.5122	2.86894	2.475	10.545	8.32	2.413	1.018	0.63	0.11	25.9155	109.07	13.8	0	0
7133	1680403500000	2023-04-01	18:45:00	9.4821	2.86601	2.364	10.632	8.32	2.397	1.033	0.44	0.1	25.9081	109.88	13.8	1.42	0.0198
7134	1680404400000	2023-04-01	19:00:00	9.4483	2.86191	2.266	10.29	8.31	2.707	1.646	0.31	0.22	25.8916	106.25	13.8	0.477	0.00668
7135	1680405300000	2023-04-01	19:15:00	9.401	2.85874	2.188	10.683	8.32	3.202	1.675	0.58	0.71	25.8942	110.19	13.8	0.967	0.0135
7136	1680406200000	2023-04-01	19:30:00	9.3964	2.85908	2.119	10.414	8.31	2.9	1.603	0.5	0.39	25.9009	107.42	13.8	0.76	0.0106
7137	1680407100000	2023-04-01	19:45:00	9.3532	2.85834	2.069	9.886	8.28	2.636	2.337	0.41	0.27	25.9248	101.89	13.8	0.535	0.0075
7138	1680408000000	2023-04-01	20:00:00	9.3257	2.87175	2.032	10.147	8.27	3.848	1.788	0.53	0.23	26.0788	104.61	13.8	1.19	0.0167
7139	1680408900000	2023-04-01	20:15:00	9.1317	2.91457	2.015	9.67	8.21	4.771	1.976	0.73	0.18	26.6521	99.64	13.8	1.51	0.0211
7140	1680409800000	2023-04-01	20:30:00	9.1081	2.92201	2.012	9.589	8.18	6.682	2.031	1.13	0.39	26.7448	98.78	13.8	2.03	0.0284
7141	1680410700000	2023-04-01	20:45:00	9.106	2.90665	2.028	10.025	8.2	5.594	1.671	0.64	0.39	26.5914	103.21	13.8	2.17	0.0304
7142	1680411600000	2023-04-01	21:00:00	9.0927	2.90935	2.068	10.444	8.22	5.003	1.27	0.57	0.18	26.6286	107.5	13.8	1.6	0.0224
7143	1680412500000	2023-04-01	21:15:00	9.1141	2.9076	2.127	10.3	8.22	5.413	1.458	0.78	0.24	26.5948	106.04	13.8	2	0.028
7144	1680413400000	2023-04-01	21:30:00	9.1189	2.92061	2.216	10.235	8.22	4.853	1.268	0.51	0.21	26.7226	105.45	13.8	1.58	0.0221
7145	1680414300000	2023-04-01	21:45:00	9.1114	2.91081	2.316	10.114	8.21	5.201	1.403	0.84	0.18	26.6292	104.14	13.8	2.54	0.0355
7146	1680415200000	2023-04-01	22:00:00	9.095	2.91338	2.429	10.195	8.21	6.065	1.402	0.54	0.21	26.6674	104.96	13.8	1.47	0.0206
7147	1680416100000	2023-04-01	22:15:00	9.0446	2.93901	2.541	9.533	8.16	7.574	1.497	0.83	0.24	26.9642	98.23	13.8	2.87	0.0402
7148	1680417000000	2023-04-01	22:30:00	9.1299	2.90777	2.668	10.036	8.19	6.768	1.327	0.96	0.23	26.5846	103.34	13.8	1.58	0.0221
7149	1680417900000	2023-04-01	22:45:00	9.1364	2.90027	2.812	10.399	8.24	5.29	1.278	0.55	0.17	26.5042	107.04	13.8	2.06	0.0289
7150	1680418800000	2023-04-01	23:00:00	9.1232	2.90925	2.952	10.509	8.25	6.159	1.237	0.88	0.13	26.6044	108.21	13.8	1.52	0.0213
7151	1680419700000	2023-04-01	23:15:00	9.1108	2.91355	3.096	10.286	8.24	7.361	1.431	1.25	0.2	26.657	105.92	13.8	2.23	0.0312
7152	1680420600000	2023-04-01	23:30:00	9.1339	2.90413	3.252	10.623	8.26	5.901	1.038	0.6	0.13	26.5447	109.37	13.8	1.54	0.0216
7153	1680421500000	2023-04-01	23:45:00	9.0886	2.91801	3.415	10.308	8.24	6.596	1.15	0.61	0.12	26.7185	106.14	13.8	2.49	0.0348
7154	1680422400000	2023-04-02	00:00:00	9.034	2.92827	3.58	10.187	8.21	10.377	1.271	0.99	0.21	26.8631	104.87	13.8	3.19	0.0447
7155	1680423300000	2023-04-02	00:15:00	9.0533	2.91987	3.741	10.407	8.22	9.871	1.272	0.99	0.13	26.7636	107.11	13.8	2.96	0.0415
7156	1680424200000	2023-04-02	00:30:00	9.0583	2.92189	3.921	10.448	8.22	9.877	1.389	0.83	0.33	26.7803	107.55	13.8	3.23	0.0452
7157	1680425100000	2023-04-02	00:45:00	9.0824	2.91964	4.086	10.595	8.23	9.079	1.257	0.84	0.13	26.7394	109.1	13.8	2.66	0.0373
7158	1680426000000	2023-04-02	01:00:00	9.106	2.92238	4.252	10.651	8.24	8.973	1.431	1.51	0.16	26.7493	109.74	13.8	2.32	0.0325
7159	1680426900000	2023-04-02	01:15:00	9.0009	2.94833	4.403	9.449	8.16	8.281	1.615	1.15	0.14	27.091	97.36	13.8	4.88	0.0684
7160	1680427800000	2023-04-02	01:30:00	9.0493	2.92913	4.533	9.955	8.18	10.402	1.424	1.3	0.27	26.8599	102.51	13.8	2.65	0.0372
7161	1680428700000	2023-04-02	01:45:00	9.0411	2.91637	4.655	10.482	8.21	9.24	1.427	1.06	0.18	26.737	107.83	13.8	3.54	0.0496
7162	1680429600000	2023-04-02	02:00:00	9.0378	2.91939	4.753	10.342	8.22	9.202	1.245	1.13	0.17	26.7701	106.41	13.8	2.89	0.0405
7163	1680430500000	2023-04-02	02:15:00	9.0509	2.91932	4.844	10.247	8.21	8.434	1.395	0.91	0.14	26.7595	105.46	13.8	2.66	0.0372
7164	1680431400000	2023-04-02	02:30:00	9.0399	2.92229	4.905	10.178	8.2	9.625	1.34	2.13	0.2	26.7977	104.74	13.8	2.49	0.0349
7165	1680432300000	2023-04-02	02:45:00	9.0501	2.91544	4.937	10.038	8.2	6.727	1.227	1.21	0.28	26.7207	103.27	13.8	1.82	0.0255
7166	1680433200000	2023-04-02	03:00:00	9.0276	2.90359	4.969	10.282	8.22	4.983	0.912	1.07	0.15	26.6179	105.67	13.8	1.88	0.0264
7167	1680434100000	2023-04-02	03:15:00	8.9854	2.88707	4.968	10.823	8.27	7.159	1.026	0.86	0.13	26.4824	111.02	13.8	1.74	0.0244
7168	1680435000000	2023-04-02	03:30:00	8.9906	2.89793	4.972	10.662	8.26	7.337	1.21	0.86	0.15	26.5882	109.45	13.8	2.03	0.0284
7169	1680435900000	2023-04-02	03:45:00	8.985	2.89585	4.972	10.639	8.26	8.1	1.09	0.79	0.18	26.5714	109.2	13.8	3.58	0.0502
7170	1680436800000	2023-04-02	04:00:00	8.9721	2.94004	4.95	9.239	8.16	9.208	1.63	0.95	0.41	27.0287	95.07	13.8	6.51	0.0912
7171	1680437700000	2023-04-02	04:15:00	8.9857	2.91919	4.918	9.735	8.17	8.48	1.174	1.31	0.16	26.8071	100.07	13.8	4.57	0.064
7172	1680438600000	2023-04-02	04:30:00	9.0269	2.92625	4.871	10.001	8.18	7.345	1.223	0.72	0.21	26.8476	102.93	13.8	3.33	0.0467
7173	1680439500000	2023-04-02	04:45:00	9.019	2.93371	4.813	9.958	8.17	9.127	1.25	1.06	0.18	26.9291	102.51	13.8	3.34	0.0468
7174	1680440400000	2023-04-02	05:00:00	9.0233	2.93506	4.745	9.932	8.17	8.048	1.063	1	0.13	26.9395	102.27	13.8	3.46	0.0485
7175	1680441300000	2023-04-02	05:15:00	8.9916	2.94968	4.675	9.392	8.12	10.143	1.502	1.01	0.25	27.1117	96.74	13.8	3.81	0.0534
7176	1680442200000	2023-04-02	05:30:00	9.0152	2.93933	4.587	9.878	8.14	9.619	1.178	1.02	0.16	26.9889	101.73	13.8	3.46	0.0484
7177	1680443100000	2023-04-02	05:45:00	9.012	2.93324	4.503	10.069	8.16	9.62	1.321	0.95	0.27	26.9298	103.65	13.8	3.58	0.0501
7178	1680444000000	2023-04-02	06:00:00	9.0041	2.92968	4.419	10.102	8.17	11.024	1.021	2.81	0.18	26.8997	103.96	13.8	2.94	0.0412
7179	1680444900000	2023-04-02	06:15:00	9.0188	2.93031	4.31	10.104	8.18	8.975	1.182	1.11	0.15	26.895	104	13.8	3.85	0.0539
7180	1680445800000	2023-04-02	06:30:00	9.0207	2.92558	4.204	10.1	8.18	8.374	1.077	1.41	0.2	26.8458	103.93	13.8	2.8	0.0392
7181	1680446700000	2023-04-02	06:45:00	9.0123	2.9263	4.087	10.06	8.18	8.616	1.253	1.01	0.34	26.8594	103.51	13.8	2.73	0.0383
7182	1680447600000	2023-04-02	07:00:00	9.0059	2.9212	3.965	10.118	8.19	8.207	1.129	1.29	0.23	26.8126	104.06	13.8	2.49	0.0349
7183	1680448500000	2023-04-02	07:15:00	9.037	2.9211	3.863	10.007	8.18	6.923	1.227	1.32	0.3	26.7883	102.97	13.8	3.26	0.0457
7184	1680449400000	2023-04-02	07:30:00	9.0291	2.92039	3.734	10.04	8.18	5.465	0.879	1.01	0.27	26.7871	103.29	13.8	2.47	0.0346
7185	1680450300000	2023-04-02	07:45:00	9.0369	2.91277	3.616	10.191	8.2	4.578	0.845	0.62	0.09	26.7042	104.81	13.8	1.94	0.0271
7186	1680451200000	2023-04-02	08:00:00	8.973	2.90144	3.5	10.348	8.22	4.01	0.8	0.75	0.24	26.6374	106.23	13.8	2.05	0.0287
7187	1680452100000	2023-04-02	08:15:00	8.8337	2.8804	3.402	10.647	8.25	3.123	0.745	0.27	0.15	26.5283	108.89	13.8	1.43	0.02
7188	1680453000000	2023-04-02	08:30:00	8.8872	2.88981	3.327	10.51	8.25	3.261	0.685	0.31	0.13	26.5839	107.64	13.8	2.4	0.0336
7189	1680453900000	2023-04-02	08:45:00	8.8712	2.88848	3.274	10.723	8.26	3.501	0.72	0.65	0.09	26.5824	109.78	13.8	1.6	0.0225
7190	1680454800000	2023-04-02	09:00:00	8.8515	2.88456	3.217	10.76	8.27	3.051	0.589	0.42	0.06	26.5574	110.1	13.8	1.08	0.0152
7191	1680455700000	2023-04-02	09:15:00	8.9146	2.89604	3.193	10.673	8.26	3.41	0.679	0.55	0.1	26.6266	109.41	13.8	0	0
7192	1680456600000	2023-04-02	09:30:00	8.957	2.90781	3.184	10.406	8.23	3.814	0.642	0.62	0.13	26.7141	106.83	13.8	-9.22	-0.129
7193	1680457500000	2023-04-02	09:45:00	8.9613	2.91123	3.194	10.072	8.21	4.094	0.948	0.63	0.13	26.7456	103.43	13.9	0	0
7194	1680458400000	2023-04-02	10:00:00	8.8912	2.88848	3.226	10.325	8.22	2.577	0.519	0.62	0.06	26.5674	105.75	13.8	2.28	0.032
7195	1680459300000	2023-04-02	10:15:00	8.8937	2.88538	3.261	10.794	8.25	2.764	0.697	0.51	0.08	26.5341	110.53	13.8	11.1	0.156
7196	1680460200000	2023-04-02	10:30:00	8.8874	2.88413	3.317	11.044	8.28	2.903	0.615	0.6	0.09	26.5262	113.07	13.8	0.469	0.00657
7197	1680461100000	2023-04-02	10:45:00	8.8965	2.88418	3.365	11.096	8.3	3.199	0.746	0.79	0.17	26.5199	113.62	13.8	1.74	0.0243
7198	1680462000000	2023-04-02	11:00:00	8.9451	2.88581	3.418	10.994	8.3	2.738	0.571	0.65	0.08	26.5001	112.68	13.8	1.34	0.0187
7199	1680462900000	2023-04-02	11:15:00	9	2.88984	3.47	10.947	8.29	2.354	0.665	0.39	0.06	26.5001	112.33	13.8	1.96	0.0275
7200	1680463800000	2023-04-02	11:30:00	8.9644	2.90455	3.526	10.836	8.27	4.098	0.699	1.05	0.18	26.6754	111.24	13.8	22.3	0.313
7201	1680464700000	2023-04-02	11:45:00	9.0049	2.91211	3.596	10.699	8.25	3.962	1.031	0.8	0.17	26.7215	109.96	13.8	-4.51	-0.0632
7202	1680465600000	2023-04-02	12:00:00	9.0077	2.91021	3.666	11.027	8.27	4.097	0.658	1.11	0.1	26.7002	113.33	13.8	2.07	0.029
7203	1680466500000	2023-04-02	12:15:00	9.0217	2.911	3.738	11.119	8.28	3.765	0.716	0.9	0.16	26.6976	114.31	13.8	1.8	0.0252
7204	1680467400000	2023-04-02	12:30:00	9.0335	2.91299	3.806	11.019	8.27	4.146	0.686	0.74	0.15	26.7089	113.32	13.8	1.01	0.0142
7205	1680468300000	2023-04-02	12:45:00	9.0403	2.91248	3.871	10.911	8.27	3.635	0.739	0.84	0.1	26.6986	112.22	13.8	1.8	0.0252
7206	1680469200000	2023-04-02	13:00:00	9.0272	2.90981	3.943	11.069	8.27	3.317	0.918	0.62	0.31	26.6815	113.8	13.8	1.89	0.0265
7207	1680470100000	2023-04-02	13:15:00	9.0217	2.90471	4.011	11.138	8.28	3.665	0.853	0.88	0.19	26.6339	114.45	13.8	1.94	0.0271
7208	1680471000000	2023-04-02	13:30:00	9.0421	2.90963	4.08	10.927	8.27	4.181	1.043	2.76	0.45	26.6684	112.36	13.8	1.45	0.0203
7209	1680471900000	2023-04-02	13:45:00	9.0068	2.89938	4.134	11.202	8.29	4.145	0.855	0.82	0.22	26.5912	115.04	13.8	0.918	0.0129
7210	1680472800000	2023-04-02	14:00:00	9.0009	2.89479	4.182	11.489	8.31	4.716	0.821	0.9	0.12	26.5491	117.94	13.8	1.79	0.0251
7211	1680473700000	2023-04-02	14:15:00	9.0192	2.89616	4.215	11.501	8.32	4.817	0.959	0.97	0.18	26.5493	118.11	13.8	0	0
7212	1680474600000	2023-04-02	14:30:00	9.0162	2.89327	4.239	11.643	8.34	4.426	0.737	0.77	0.12	26.5223	119.55	13.8	2.05	0.0288
7213	1680475500000	2023-04-02	14:45:00	9.0308	2.89291	4.251	11.7	8.34	3.47	0.817	0.58	0.08	26.5079	120.16	13.8	1.11	0.0156
7214	1680476400000	2023-04-02	15:00:00	9.0515	2.89221	4.252	11.743	8.35	3.999	0.657	1.11	0.09	26.4854	120.64	13.8	87.8	1.23
7215	1680477300000	2023-04-02	15:15:00	9.1529	2.902	4.234	11.667	8.35	3.215	0.87	0.54	0.16	26.5089	120.14	13.8	-7.92	-0.111
7216	1680478200000	2023-04-02	15:30:00	9.2755	2.90912	4.198	11.56	8.35	3.955	0.741	1.14	0.2	26.4896	119.33	13.8	-0.415	-0.00581
7217	1680479100000	2023-04-02	15:45:00	8.9771	2.92106	4.156	11.103	8.29	5.402	0.901	0.66	0.17	26.8329	114.15	13.8	2.02	0.0282
7218	1680480000000	2023-04-02	16:00:00	8.9768	2.92355	4.095	10.955	8.27	5.4	0.86	0.45	0.12	26.8583	112.62	13.8	1.99	0.0278
7219	1680480900000	2023-04-02	16:15:00	9.1233	2.90723	4.022	11.304	8.31	5.781	1.158	0.78	0.27	26.5836	116.36	13.8	-10	-0.14
7220	1680481800000	2023-04-02	16:30:00	9.1986	2.89593	3.934	11.831	8.36	3.353	0.61	0.38	0.07	26.414	121.88	13.8	4.59	0.0643
7221	1680482700000	2023-04-02	16:45:00	9.1858	2.89384	3.841	11.924	8.38	3.506	0.703	0.43	0.1	26.4025	122.81	13.8	-3.76	-0.0526
7222	1680483600000	2023-04-02	17:00:00	9.1767	2.89362	3.727	11.97	8.39	3.594	0.652	0.44	0.08	26.407	123.25	13.8	0	0
7223	1680484500000	2023-04-02	17:15:00	9.1823	2.89428	3.602	11.94	8.39	3.21	0.717	0.45	0.12	26.4096	122.96	13.8	1.5	0.0211
7224	1680485400000	2023-04-02	17:30:00	9.1923	2.89516	3.471	11.854	8.39	2.902	0.626	0.34	0.06	26.4111	122.1	13.8	1.91	0.0267
7225	1680486300000	2023-04-02	17:45:00	9.2012	2.89652	3.32	11.795	8.38	2.942	0.675	0.51	0.07	26.4182	121.52	13.8	12.6	0.177
7226	1680487200000	2023-04-02	18:00:00	9.2018	2.89714	3.175	11.766	8.38	2.647	0.609	0.37	0.07	26.4241	121.23	13.8	1.27	0.0178
7227	1680488100000	2023-04-02	18:15:00	9.1983	2.89748	3.035	11.625	8.38	2.7	0.659	0.31	0.05	26.4301	119.78	13.8	0.647	0.00907
7228	1680489000000	2023-04-02	18:30:00	9.1787	2.89588	2.904	11.665	8.38	2.65	0.499	0.27	0.05	26.4286	120.13	13.8	9.71	0.136
7229	1680489900000	2023-04-02	18:45:00	9.167	2.89538	2.773	11.481	8.37	2.495	0.591	0.27	0.06	26.4323	118.22	13.8	1.23	0.0172
7230	1680490800000	2023-04-02	19:00:00	9.1841	2.89605	2.634	11.255	8.35	2.119	0.541	0.25	0.05	26.4264	115.92	13.8	16.7	0.235
7231	1680491700000	2023-04-02	19:15:00	9.1866	2.89698	2.491	10.743	8.32	1.765	0.888	0.29	0.14	26.434	110.67	13.8	1.82	0.0254
7232	1680492600000	2023-04-02	19:30:00	9.1662	2.89573	2.38	10.555	8.3	1.727	0.91	0.21	0.13	26.4366	108.69	13.8	1.22	0.017
7233	1680493500000	2023-04-02	19:45:00	9.0275	2.88665	2.265	9.674	8.22	3.254	5.25	0.4	0.76	26.4478	99.32	13.8	1.06	0.0149
7234	1680494400000	2023-04-02	20:00:00	9.1197	2.89254	2.175	9.979	8.22	1.958	2.522	0.42	0.66	26.4389	102.63	13.8	0.717	0.01
7235	1680495300000	2023-04-02	20:15:00	9.0531	2.88366	2.094	10.977	8.29	2.817	1.013	0.62	0.1	26.3988	112.72	13.8	1.9	0.0266
7236	1680496200000	2023-04-02	20:30:00	9.0273	2.88114	2.05	11.107	8.32	3.04	0.912	0.69	0.13	26.3924	113.98	13.8	1.41	0.0197
7237	1680497100000	2023-04-02	20:45:00	9.0126	2.87862	2.014	11.168	8.34	3.075	0.917	0.63	0.1	26.3779	114.55	13.8	1.68	0.0235
7238	1680498000000	2023-04-02	21:00:00	9.0489	2.88308	2.002	10.907	8.32	2.213	0.882	0.46	0.09	26.396	111.98	13.8	0.975	0.0137
7239	1680498900000	2023-04-02	21:15:00	9.0912	2.88763	2.003	10.636	8.3	1.614	1.085	0.47	0.12	26.4106	109.31	13.8	1.66	0.0233
7240	1680499800000	2023-04-02	21:30:00	9.0974	2.88837	2.026	10.724	8.3	1.896	0.82	0.36	0.08	26.4134	110.23	13.8	1.34	0.0188
7241	1680500700000	2023-04-02	21:45:00	9.0421	2.88216	2.078	11.137	8.33	2.856	1.004	0.66	0.13	26.3917	114.32	13.8	1.36	0.019
7242	1680501600000	2023-04-02	22:00:00	9.0423	2.88306	2.172	11.174	8.33	2.629	0.662	0.61	0.08	26.4006	114.71	13.8	1.15	0.0161
7243	1680502500000	2023-04-02	22:15:00	9.0359	2.88231	2.263	11.194	8.34	2.505	0.766	0.47	0.09	26.3978	114.89	13.8	0.855	0.012
7244	1680503400000	2023-04-02	22:30:00	9.0111	2.87939	2.368	11.14	8.34	2.418	0.815	0.39	0.06	26.3866	114.27	13.8	1.5	0.0211
7245	1680504300000	2023-04-02	22:45:00	9.0086	2.88003	2.48	11.093	8.34	2.541	0.833	0.42	0.12	26.3949	113.78	13.8	1.51	0.0212
7246	1680505200000	2023-04-02	23:00:00	9.0071	2.87966	2.612	11.149	8.34	2.653	0.738	0.39	0.08	26.3923	114.35	13.8	-0.573	-0.00802
7247	1680506100000	2023-04-02	23:15:00	8.9985	2.87801	2.747	11.245	8.35	2.772	0.771	0.49	0.09	26.3818	115.31	13.8	0.994	0.0139
7248	1680507000000	2023-04-02	23:30:00	8.9933	2.87862	2.893	11.275	8.35	3.081	0.732	0.47	0.11	26.3918	115.61	13.8	0.657	0.00921
7249	1680507900000	2023-04-02	23:45:00	8.9891	2.87739	3.043	11.312	8.35	3.206	0.947	0.51	0.18	26.3825	115.97	13.8	1.45	0.0203
7250	1680508800000	2023-04-03	00:00:00	8.9483	2.93906	3.215	9.907	8.23	5.533	1.196	0.81	0.16	27.0374	101.9	13.8	3.62	0.0507
7251	1680509700000	2023-04-03	00:15:00	8.9495	2.93631	3.382	9.789	8.18	6.053	1.108	0.62	0.17	27.0086	100.67	13.8	3.16	0.0442
7252	1680510600000	2023-04-03	00:30:00	8.9283	2.88445	3.557	10.377	8.23	4.069	0.949	0.41	0.16	26.4989	106.32	13.8	1.9	0.0266
7253	1680511500000	2023-04-03	00:45:00	8.9585	2.9078	3.739	10.363	8.24	5.104	1.013	0.67	0.15	26.7126	106.4	13.8	2.7	0.0378
7254	1680512400000	2023-04-03	01:00:00	8.9388	2.87924	3.911	10.552	8.27	3.789	1.1	0.54	0.46	26.4382	108.09	13.8	2.2	0.0307
7255	1680513300000	2023-04-03	01:15:00	8.9401	2.87683	4.089	10.4	8.27	2.906	1.079	0.45	0.25	26.4128	106.52	13.8	1.97	0.0276
7256	1680514200000	2023-04-03	01:30:00	8.7693	2.78899	4.26	10.89	8.31	2.861	1.12	0.39	0.58	25.6486	110.57	13.8	1.14	0.016
7257	1680515100000	2023-04-03	01:45:00	8.8917	2.80008	4.417	10.976	8.32	3.283	0.894	0.5	0.1	25.6723	111.69	13.8	1.74	0.0243
7258	1680516000000	2023-04-03	02:00:00	8.8676	2.82704	4.562	10.842	8.32	3.099	0.807	0.27	0.2	25.9623	110.55	13.8	1.74	0.0244
7259	1680516900000	2023-04-03	02:15:00	8.9366	2.86085	4.696	11.056	8.33	3.309	0.852	0.44	0.19	26.2534	113.12	13.8	1.17	0.0164
7260	1680517800000	2023-04-03	02:30:00	8.9163	2.84934	4.796	11.038	8.33	3.529	0.763	0.62	0.23	26.152	112.81	13.8	0.875	0.0123
7261	1680518700000	2023-04-03	02:45:00	8.9677	2.87424	4.881	11.001	8.33	3.924	0.929	0.91	0.19	26.3658	112.71	13.8	1.54	0.0216
7262	1680519600000	2023-04-03	03:00:00	9.0072	2.87615	4.938	11.328	8.35	3.437	0.727	0.59	0.23	26.3558	116.15	13.8	1.25	0.0175
7263	1680520500000	2023-04-03	03:15:00	9.0092	2.88481	4.977	11.009	8.33	3.59	0.822	0.35	0.12	26.4418	112.95	13.8	1.81	0.0253
7264	1680521400000	2023-04-03	03:30:00	8.9749	2.874	4.998	11.242	8.34	3.428	0.677	0.48	0.12	26.358	115.2	13.8	1.02	0.0143
7265	1680522300000	2023-04-03	03:45:00	8.9826	2.8775	5.003	11.257	8.35	3.565	0.78	0.56	0.15	26.3876	115.4	13.8	0.984	0.0138
7266	1680523200000	2023-04-03	04:00:00	8.9694	2.86931	4.997	11.314	8.35	3.294	0.682	0.52	0.1	26.3146	115.88	13.8	1.66	0.0233
7267	1680524100000	2023-04-03	04:15:00	8.9614	2.8717	4.967	11.128	8.34	3.312	0.723	0.58	0.07	26.3448	113.99	13.8	2.05	0.0287
7268	1680525000000	2023-04-03	04:30:00	8.9607	2.8821	4.936	11.004	8.33	3.179	0.862	0.44	0.43	26.4505	112.79	13.8	1.12	0.0156
7269	1680525900000	2023-04-03	04:45:00	9.0703	2.9021	4.888	10.937	8.31	4.865	0.94	0.66	0.18	26.571	112.46	13.8	1.61	0.0225
7270	1680526800000	2023-04-03	05:00:00	9.057	2.90457	4.834	11.019	8.3	4.804	0.812	0.74	0.16	26.6058	113.3	13.8	2.08	0.0291
7271	1680527700000	2023-04-03	05:15:00	9.0481	2.90547	4.763	10.846	8.29	4.459	0.888	0.68	0.14	26.6217	111.52	13.8	1.72	0.0241
7272	1680528600000	2023-04-03	05:30:00	9.032	2.90514	4.676	10.684	8.27	3.988	0.928	0.55	0.33	26.6303	109.82	13.8	0.76	0.0106
7273	1680529500000	2023-04-03	05:45:00	8.986	2.90395	4.579	10.693	8.27	3.321	0.759	0.49	0.14	26.6527	109.81	13.8	2	0.028
7274	1680530400000	2023-04-03	06:00:00	9.0341	2.89634	4.492	10.586	8.27	3.574	0.793	0.42	0.08	26.54	108.74	13.8	1.75	0.0246
7275	1680531300000	2023-04-03	06:15:00	8.9739	2.88565	4.389	10.513	8.27	2.955	0.805	0.58	0.11	26.4768	107.82	13.8	0	0
7276	1680532200000	2023-04-03	06:30:00	8.9739	2.87945	4.286	10.384	8.27	2.998	0.823	0.65	0.12	26.4141	106.45	13.8	1.56	0.0218
7277	1680533100000	2023-04-03	06:45:00	8.9836	2.88034	4.175	10.575	8.28	2.268	0.687	0.5	0.11	26.4159	108.43	13.8	1.06	0.0148
7278	1680534000000	2023-04-03	07:00:00	8.9741	2.87929	4.048	10.871	8.3	2.557	0.589	0.44	0.12	26.4124	111.43	13.8	0.975	0.0137
7279	1680534900000	2023-04-03	07:15:00	8.976	2.88231	3.912	10.679	8.3	1.975	0.699	0.22	0.12	26.4416	109.49	13.8	-4.14	-0.058
7280	1680535800000	2023-04-03	07:30:00	8.6468	2.74096	3.772	10.627	8.3	2.472	0.829	0.26	0.07	25.2501	107.39	13.8	1.47	0.0206
7281	1680536700000	2023-04-03	07:45:00	8.6378	2.74707	3.62	10.567	8.29	2.065	0.731	0.15	0.05	25.3186	106.76	13.8	2.15	0.0301
7282	1680537600000	2023-04-03	08:00:00	8.7972	2.80672	3.472	10.753	8.3	2.114	0.626	0.27	0.07	25.8082	109.35	13.8	1.47	0.0206
7283	1680538500000	2023-04-03	08:15:00	8.9249	2.85914	3.343	10.624	8.29	1.936	0.789	0.38	0.1	26.2453	108.65	13.8	0	0
7284	1680539400000	2023-04-03	08:30:00	8.9533	2.87204	3.214	10.537	8.28	1.749	0.719	0.33	0.12	26.3548	107.92	13.8	1.7	0.0239
7285	1680540300000	2023-04-03	08:45:00	8.8209	2.81152	3.105	10.597	8.29	1.945	0.786	0.34	0.07	25.8398	107.84	13.8	2.42	0.034
7286	1680541200000	2023-04-03	09:00:00	8.4317	2.60246	3.014	10.825	8.31	2.074	0.901	0.3	0.11	23.9966	107.93	13.8	2.61	0.0366
7287	1680542100000	2023-04-03	09:15:00	8.9408	2.87028	2.952	10.501	8.27	2.39	3.5	0.61	2.65	26.3463	107.5	13.8	1.83	0.0257
7288	1680543000000	2023-04-03	09:30:00	8.4708	2.62307	2.916	10.962	8.32	2.534	0.825	0.57	0.1	24.1788	109.64	13.8	1.4	0.0196
7289	1680543900000	2023-04-03	09:45:00	8.4993	2.69231	2.889	10.715	8.3	2.21	1.032	0.35	0.33	24.8613	107.68	13.8	4.24	0.0593
7290	1680544800000	2023-04-03	10:00:00	8.9092	2.84901	2.887	10.815	8.3	2.01	0.627	0.28	0.16	26.1545	110.52	13.8	1.42	0.0198
7291	1680545700000	2023-04-03	10:15:00	8.7152	2.78116	2.9	10.723	8.3	1.806	0.985	0.25	0.08	25.6089	108.72	13.8	-0.304	-0.00426
7292	1680546600000	2023-04-03	10:30:00	8.844	2.83085	2.941	10.454	8.28	1.891	0.693	0.32	0.12	26.0186	106.58	13.8	2.02	0.0282
7293	1680547500000	2023-04-03	10:45:00	8.5708	2.7038	2.995	10.549	8.29	1.922	1.423	0.34	0.12	24.9275	106.16	13.8	1.17	0.0163
7294	1680548400000	2023-04-03	11:00:00	8.452	2.63236	3.064	10.475	8.28	2.213	1.727	0.47	0.23	24.2857	104.71	13.8	-0.981	-0.0137
7295	1680549300000	2023-04-03	11:15:00	8.4387	2.62186	3.137	10.593	8.29	2.164	1.945	0.45	0.11	24.1884	105.77	13.8	2.09	0.0293
7296	1680550200000	2023-04-03	11:30:00	8.6819	2.72791	3.202	10.484	8.28	1.996	1.481	0.34	0.17	25.0932	105.83	13.8	1.58	0.0221
7297	1680551100000	2023-04-03	11:45:00	8.6356	2.71826	3.28	10.387	8.28	1.811	1.637	0.27	0.23	25.0282	104.78	13.8	1.51	0.0211
7298	1680552000000	2023-04-03	12:00:00	8.7193	2.74837	3.363	10.452	8.29	1.797	1.705	0.34	0.26	25.2737	105.77	13.8	2.16	0.0302
7299	1680552900000	2023-04-03	12:15:00	8.8522	2.82281	3.491	10.457	8.28	1.966	1.508	0.34	0.12	25.9311	106.56	13.8	-0.0547	-0.000766
7300	1680553800000	2023-04-03	12:30:00	8.8192	2.80129	3.583	10.342	8.27	1.526	1.415	0.22	0.13	25.7372	105.19	13.8	1.33	0.0187
7301	1680554700000	2023-04-03	12:45:00	8.8945	2.84127	3.673	10.434	8.27	1.498	0.802	0.22	0.06	26.0868	106.53	13.8	1.42	0.0199
7302	1680555600000	2023-04-03	13:00:00	8.8539	2.83788	3.761	10.936	8.3	1.531	0.696	0.29	0.15	26.0822	111.57	13.8	1.42	0.0199
7303	1680556500000	2023-04-03	13:15:00	8.8717	2.84084	3.852	10.989	8.31	1.633	0.892	0.26	0.14	26.0991	112.16	13.8	0.98	0.0137
7304	1680557400000	2023-04-03	13:30:00	8.8819	2.82887	3.945	10.805	8.31	1.752	0.946	0.23	0.11	25.9705	110.21	13.8	1.24	0.0174
7305	1680558300000	2023-04-03	13:45:00	8.9998	2.87392	4.039	10.942	8.31	1.572	0.694	0.27	0.08	26.3391	112.17	13.8	5.72	0.08
7306	1680559200000	2023-04-03	14:00:00	9.0151	2.88261	4.127	11	8.31	1.624	0.533	0.53	0.22	26.4155	112.86	13.8	1.54	0.0216
7307	1680560100000	2023-04-03	14:15:00	9.0266	2.89996	4.209	10.702	8.28	1.746	0.767	0.38	0.15	26.5822	109.95	13.8	1.81	0.0254
7308	1680561000000	2023-04-03	14:30:00	9.0228	2.89338	4.281	10.702	8.28	1.733	0.611	0.28	0.06	26.5186	109.9	13.8	0.95	0.0133
7309	1680561900000	2023-04-03	14:45:00	9.0328	2.89094	4.343	10.707	8.28	1.607	0.738	0.25	0.06	26.4864	109.96	13.8	1.93	0.0271
7310	1680562800000	2023-04-03	15:00:00	9.0504	2.89737	4.391	10.676	8.28	1.878	0.695	0.3	0.07	26.5383	109.7	13.8	0	0
7311	1680563700000	2023-04-03	15:15:00	9.0505	2.90123	4.41	10.684	8.27	1.77	0.759	0.32	0.11	26.5772	109.82	13.8	0	0
7312	1680564600000	2023-04-03	15:30:00	9.0523	2.90025	4.418	10.722	8.28	1.774	0.69	0.36	0.08	26.5659	110.21	13.8	1.23	0.0173
7313	1680565500000	2023-04-03	15:45:00	9.0388	2.90077	4.405	10.834	8.28	1.838	0.718	0.24	0.13	26.5812	111.35	13.8	1.86	0.026
7314	1680566400000	2023-04-03	16:00:00	9.0387	2.90766	4.371	10.683	8.27	1.995	0.677	0.3	0.08	26.651	109.83	13.8	5.07	0.071
7315	1680567300000	2023-04-03	16:15:00	9.0097	2.92102	4.325	10.375	8.24	2.255	0.786	0.25	0.08	26.8078	106.71	13.8	-0.177	-0.00248
7316	1680568200000	2023-04-03	16:30:00	9.0059	2.92323	4.266	10.405	8.23	2.666	0.645	0.55	0.06	26.8331	107.02	13.8	2.39	0.0335
7317	1680569100000	2023-04-03	16:45:00	9.0085	2.92594	4.208	10.309	8.22	4.331	1.093	0.5	0.1	26.8586	106.06	13.8	2.35	0.0329
7318	1680570000000	2023-04-03	17:00:00	9.0216	2.92254	4.12	10.33	8.22	4.919	1.113	1.89	0.13	26.8143	106.26	13.8	2.77	0.0388
7319	1680570900000	2023-04-03	17:15:00	9.0251	2.92034	4.013	10.266	8.22	2.319	1.033	0.34	0.08	26.7894	105.61	13.8	2.27	0.0318
7320	1680571800000	2023-04-03	17:30:00	9.0123	2.92777	3.88	9.989	8.2	2.464	1.597	0.32	0.14	26.8743	102.78	13.8	2.56	0.0359
7321	1680572700000	2023-04-03	17:45:00	9.2566	2.80805	3.763	11.391	8.31	2.179	1.104	0.34	0.14	25.4909	116.78	13.8	1.5	0.021
7322	1680573600000	2023-04-03	18:00:00	8.9753	2.94368	3.637	9.664	8.16	4.173	0.994	0.65	0.11	27.0636	99.48	13.8	4.32	0.0604
7323	1680574500000	2023-04-03	18:15:00	8.9945	2.92988	3.509	9.756	8.16	3.324	1.097	0.53	0.09	26.909300000000002	100.37	13.8	2.67	0.0374
7324	1680575400000	2023-04-03	18:30:00	8.9631	2.95121	3.356	9.388	8.13	4.5	1.179	0.42	0.21	27.1494	96.67	13.8	2.87	0.0402
7325	1680576300000	2023-04-03	18:45:00	9.0128	2.91807	3.22	10.229	8.18	2.542	0.902	0.33	0.12	26.776	105.19	13.8	1.56	0.0219
7326	1680577200000	2023-04-03	19:00:00	9.0189	2.91912	3.07	10.129	8.19	2.681	1.163	0.34	0.17	26.7822	104.18	13.8	3.11	0.0435
7327	1680578100000	2023-04-03	19:15:00	9.0212	2.91407	2.923	10.575	8.23	2.241	0.764	0.3	0.07	26.7294	108.74	13.8	0.593	0.0083
7328	1680579000000	2023-04-03	19:30:00	9.0158	2.91717	2.775	10.292	8.22	2.579	0.99	0.59	0.21	26.7649	105.84	13.8	2.1	0.0295
7329	1680579900000	2023-04-03	19:45:00	9.0298	2.91303	2.633	10.288	8.22	2.251	1.221	0.27	0.64	26.7125	105.8	13.8	1.83	0.0257
7330	1680580800000	2023-04-03	20:00:00	9.0295	2.90883	2.479	10.37	8.23	2.293	0.891	0.63	0.2	26.6703	106.61	13.8	2.21	0.031
7331	1680581700000	2023-04-03	20:15:00	9.0275	2.78139	2.346	10.62	8.27	2.721	1.374	0.33	0.38	25.3874	108.27	13.8	0.982	0.0138
7332	1680582600000	2023-04-03	20:30:00	8.9822	2.73062	2.241	10.88	8.3	3.164	2.025	0.59	0.49	24.9096	110.48	13.8	1.07	0.015
7333	1680583500000	2023-04-03	20:45:00	9.0576	2.74753	2.148	11	8.31	2.806	1.773	0.49	0.38	25.0264	111.95	13.8	0.683	0.00956
7334	1680584400000	2023-04-03	21:00:00	9.0643	2.71568	2.085	10.999	8.33	4.103	4.476	0.39	0.71	24.7027	111.73	13.8	0.85	0.0119
7335	1680585300000	2023-04-03	21:15:00	8.9583	2.68874	2.052	10.97	8.33	4.009	5.393	0.56	6.55	24.5061	111.05	13.8	1.09	0.0152
7336	1680586200000	2023-04-03	21:30:00	9.0225	2.70349	2.041	10.828	8.33	3.633	2.639	0.52	0.31	24.6097	109.83	13.8	1.79	0.025
7337	1680587100000	2023-04-03	21:45:00	8.9971	2.70269	2.054	10.441	8.31	2.988	2.338	0.4	0.35	24.6192	105.86	13.8	0.888	0.0124
7338	1680588000000	2023-04-03	22:00:00	9.0629	2.69818	2.096	10.879	8.33	4.224	2.676	0.38	0.4	24.5287	110.21	13.8	1.78	0.0249
7339	1680588900000	2023-04-03	22:15:00	8.7714	2.68843	2.15	10.952	8.34	4.445	1.778	0.64	0.31	24.6322	110.48	13.8	0.606	0.00849
7340	1680589800000	2023-04-03	22:30:00	8.9035	2.70822	2.228	10.993	8.35	3.698	1.512	0.38	0.32	24.7396	111.29	13.8	0.406	0.00568
7341	1680590700000	2023-04-03	22:45:00	9.0658	2.72236	2.32	10.797	8.33	4.509	4.037	0.6	0.89	24.7685	109.73	13.8	1.69	0.0237
7342	1680591600000	2023-04-03	23:00:00	9.0009	2.71453	2.424	10.808	8.33	3.655	2.224	0.6	0.35	24.7352	109.66	13.8	1.67	0.0233
7343	1680592500000	2023-04-03	23:15:00	9.0042	2.7167	2.541	10.691	8.32	3.846	3.254	0.44	0.9	24.7545	108.49	13.8	1.42	0.0199
7344	1680593400000	2023-04-03	23:30:00	8.9716	2.71033	2.668	10.619	8.32	3.481	2.356	0.34	1.04	24.7132	107.65	13.8	1.86	0.0261
7345	1680594300000	2023-04-03	23:45:00	9.0469	2.71396	2.813	11.131	8.35	4.109	1.318	0.54	0.33	24.6974	113.01	13.8	0.556	0.00779
7346	1680595200000	2023-04-04	00:00:00	9.1422	2.76535	2.958	10.892	8.34	3.411	1.373	0.35	0.22	25.1451	111.15	13.8	1.47	0.0206
7347	1680596100000	2023-04-04	00:15:00	9.1288	2.77562	3.119	10.658	8.32	3.073	1.091	0.44	0.18	25.2574	108.82	13.8	-0.219	-0.00307
7348	1680597000000	2023-04-04	00:30:00	9.1127	2.77108	3.277	10.86	8.33	3.063	1.016	0.33	0.16	25.2232	110.82	13.8	0.556	0.00779
7349	1680597900000	2023-04-04	00:45:00	9.0762	2.75693	3.443	11.017	8.35	3.357	0.862	0.39	0.12	25.1071	112.25	13.8	0.682	0.00955
7350	1680598800000	2023-04-04	01:00:00	9.1028	2.7669	3.614	10.974	8.35	2.889	0.992	0.34	0.13	25.1881	111.93	13.8	0.739	0.0103
7351	1680599700000	2023-04-04	01:15:00	9.002	2.84949	3.783	10.371	8.28	4.17	0.853	0.33	0.09	26.091	106.16	13.8	3.65	0.0512
7352	1680600600000	2023-04-04	01:30:00	8.9899	2.87994	3.956	9.692	8.21	3.814	1.142	0.32	0.19	26.4073	99.38	13.8	3.64	0.051
7353	1680601500000	2023-04-04	01:45:00	8.9619	2.92154	4.126	8.29	8.1	4.924	1.528	0.59	0.12	26.8492	85.19	13.8	4.07	0.057
7354	1680602400000	2023-04-04	02:00:00	8.9332	2.94385	4.297	7.847	8.04	5.385	1.641	0.56	0.45	27.0971	80.71	13.8	6.04	0.0846
7355	1680603300000	2023-04-04	02:15:00	8.887	2.98185	4.455	7.119	7.95	5.775	1.771	0.69	0.15	27.519	73.36	13.8	7.47	0.105
7356	1680604200000	2023-04-04	02:30:00	8.8367	3.00779	4.597	6.843	7.88	6.689	4.262	0.68	2.51	27.8227	70.57	13.8	14.4	0.202
7357	1680605100000	2023-04-04	02:45:00	8.7776	3.0415	4.716	6.099	7.8	7.146	1.815	1.27	0.28	28.2141	62.98	13.8	15.8	0.221
7358	1680606000000	2023-04-04	03:00:00	8.7877	3.03576	4.818	5.872	7.75	6.231	1.755	0.84	0.23	28.1473	60.62	13.8	15.9	0.223
7359	1680606900000	2023-04-04	03:15:00	8.8682	2.97725	4.902	8.067	7.86	8.32	1.305	0.5	0.15	27.4866	83.07	13.8	8.22	0.115
7360	1680607800000	2023-04-04	03:30:00	8.8792	2.96723	4.956	8.469	7.94	8.742	1.43	0.49	0.13	27.376	87.17	13.8	7.41	0.104
7361	1680608700000	2023-04-04	03:45:00	8.9306	2.91938	4.984	8.782	8.01	4.013	1.23	0.53	0.14	26.8506	90.18	13.8	6.03	0.0844
7362	1680609600000	2023-04-04	04:00:00	8.9211	2.93143	4.993	8.769	8.03	4.9	1.266	0.44	0.14	26.9801	90.11	13.8	5.35	0.075
7363	1680610500000	2023-04-04	04:15:00	8.9153	2.94026	4.983	8.595	8.02	4.751	1.319	0.45	0.14	27.0741	88.37	13.8	5.88	0.0823
7364	1680611400000	2023-04-04	04:30:00	8.9367	2.91789	4.964	9.063	8.06	4.118	1.824	0.54	0.54	26.8308	93.07	13.8	4.5	0.063
7365	1680612300000	2023-04-04	04:45:00	8.9514	2.89424	4.933	9.482	8.11	3.156	1.23	0.5	0.17	26.5802	97.25	13.8	3.94	0.0551
7366	1680613200000	2023-04-04	05:00:00	8.8955	2.82704	4.884	10.605	8.23	2.684	0.807	0.74	0.38	25.9417	108.19	13.8	1.79	0.0251
7367	1680614100000	2023-04-04	05:15:00	8.8779	2.82072	4.822	10.803	8.28	2.047	0.798	0.28	0.11	25.8907	110.13	13.8	0.776	0.0109
7368	1680615000000	2023-04-04	05:30:00	8.9557	2.86981	4.734	9.944	8.22	3.991	0.942	0.64	0.12	26.33	101.83	13.8	3.61	0.0505
7369	1680615900000	2023-04-04	05:45:00	8.9647	2.86991	4.641	10.082	8.21	3.303	0.94	0.39	0.09	26.3243	103.26	13.8	0	0
7370	1680616800000	2023-04-04	06:00:00	8.944	2.90605	4.532	8.416	8.11	3.108	1.558	0.45	0.18	26.7056	86.38	13.8	4.14	0.058
7371	1680617700000	2023-04-04	06:15:00	8.9169	2.84526	4.422	9.839	8.18	3.515	1.4	0.45	0.14	26.1104	100.54	13.8	0.701	0.00982
7372	1680618600000	2023-04-04	06:30:00	8.9361	2.88419	4.301	8.984	8.14	2.781	1.365	0.28	0.21	26.4902	92.06	13.8	9.08	0.127
7373	1680619500000	2023-04-04	06:45:00	8.9545	2.86306	4.173	10.144	8.19	2.536	0.848	0.25	0.05	26.2628	103.83	13.8	2.35	0.0329
7374	1680620400000	2023-04-04	07:00:00	8.8692	2.8285	4.041	10.268	8.23	2.621	0.896	0.46	0.15	25.9759	104.72	13.8	7.32	0.103
7375	1680621300000	2023-04-04	07:15:00	8.9135	2.84305	3.899	10.118	8.23	3.03	0.867	1.19	0.09	26.0908	103.36	13.8	1.99	0.0279
7376	1680622200000	2023-04-04	07:30:00	8.9518	2.84843	3.755	10.617	8.26	2.974	0.77	0.6	0.07	26.1171	108.57	13.8	0.954	0.0134
7377	1680623100000	2023-04-04	07:45:00	8.9595	2.84436	3.598	10.849	8.29	2.306	0.602	0.55	0.06	26.0703	110.93	13.8	14.3	0.201
7378	1680624000000	2023-04-04	08:00:00	8.903	2.83256	3.438	10.87	8.3	2.536	0.589	0.51	0.09	25.9926	110.95	13.8	2.31	0.0323
7379	1680624900000	2023-04-04	08:15:00	8.9289	2.83974	3.274	10.329	8.27	1.884	0.873	0.3	0.15	26.0462	105.52	13.8	1.6	0.0224
7380	1680625800000	2023-04-04	08:30:00	8.9438	2.86016	3.119	9.841	8.23	4.78	2.509	0.6	0.55	26.2417	100.69	13.8	1.26	0.0176
7381	1680626700000	2023-04-04	08:45:00	8.954	2.90339	2.962	9.264	8.16	4.386	1.806	0.86	0.41	26.6716	95.08	13.8	4.93	0.069
7382	1680627600000	2023-04-04	09:00:00	8.9547	2.91737	2.828	9.156	8.13	3.721	1.154	0.78	0.12	26.8129	94.06	13.8	-2.89	-0.0405
7383	1680628500000	2023-04-04	09:15:00	8.9591	2.92102	2.713	9.082	8.11	4.047	1.241	0.99	0.1	26.8466	93.33	13.8	3.59	0.0503
7384	1680629400000	2023-04-04	09:30:00	8.9793	2.89982	2.634	9.518	8.13	3.349	1.098	0.59	0.19	26.6168	97.7	13.8	3.57	0.05
7385	1680630300000	2023-04-04	09:45:00	8.9781	2.90822	2.578	9.4	8.13	3.053	1.291	0.54	0.23	26.7026	96.55	13.8	0.969	0.0136
7386	1680631200000	2023-04-04	10:00:00	9.0131	2.88778	2.537	10.271	8.19	2.807	0.793	0.51	0.25	26.4698	105.41	13.8	2.61	0.0365
7387	1680632100000	2023-04-04	10:15:00	9.0042	2.87394	2.524	10.02	8.2	2.712	1.301	0.4	0.1	26.3366	102.72	13.8	2	0.028
7388	1680633000000	2023-04-04	10:30:00	9.0059	2.83297	2.555	10.984	8.28	2.418	0.914	0.33	0.13	25.922	112.32	13.8	-1.24	-0.0173
7389	1680633900000	2023-04-04	10:45:00	9.0096	2.82532	2.601	11.275	8.32	2.351	0.952	0.33	0.16	25.8423	115.24	13.8	1.63	0.0229
7390	1680634800000	2023-04-04	11:00:00	9.0092	2.82323	2.663	11.204	8.33	2.63	0.671	0.49	0.14	25.8215	114.5	13.8	1.65	0.0232
7391	1680635700000	2023-04-04	11:15:00	9.0368	2.82779	2.73	11.091	8.32	2.331	0.957	0.61	0.11	25.8473	113.43	13.8	1.26	0.0177
7392	1680636600000	2023-04-04	11:30:00	9.0615	2.82229	2.81	10.77	8.3	3.045	1.106	0.68	0.16	25.7741	110.16	13.8	0.782	0.011
7393	1680637500000	2023-04-04	11:45:00	9.104	2.84723	2.896	10.943	8.3	2.476	0.988	0.6	0.12	25.9941	112.19	13.8	1.35	0.0188
7394	1680638400000	2023-04-04	12:00:00	9.183	2.859	2.988	10.788	8.28	2.823	1.398	0.64	0.19	26.0547	110.83	13.8	1.36	0.019
7395	1680639300000	2023-04-04	12:15:00	9.2186	2.86577	3.097	10.648	8.27	3.354	1.508	1.67	0.15	26.0966	109.51	13.8	2.34	0.0328
7396	1680640200000	2023-04-04	12:30:00	9.1905	2.88979	3.208	10.221	8.24	2.638	1.268	0.64	0.16	26.3585	105.24	13.8	1.97	0.0276
7397	1680641100000	2023-04-04	12:45:00	9.1419	2.88677	3.314	10.516	8.25	2.44	1.396	0.33	0.13	26.364	108.17	13.8	1.03	0.0145
7398	1680642000000	2023-04-04	13:00:00	9.2175	2.88524	3.424	10.518	8.25	2.084	1.275	0.45	0.17	26.2928	108.32	13.8	1.52	0.0213
7399	1680642900000	2023-04-04	13:15:00	9.2447	2.87276	3.532	10.747	8.27	2.033	1.125	0.48	0.16	26.1475	110.63	13.8	2.43	0.034
7400	1680643800000	2023-04-04	13:30:00	9.3294	2.86669	3.644	11.063	8.3	2.116	0.811	0.73	0.11	26.025	114.01	13.8	0	0
7401	1680644700000	2023-04-04	13:45:00	9.3026	2.86884	3.764	11.06	8.3	1.971	0.891	0.49	0.08	26.066	113.96	13.8	5.89	0.0825
7402	1680645600000	2023-04-04	14:00:00	9.2059	2.87835	3.891	10.68	8.28	2.975	2.083	0.45	0.39	26.2319	109.92	13.8	0	0
7403	1680646500000	2023-04-04	14:15:00	9.2202	2.85911	4.013	10.809	8.28	2.037	1.363	0.31	0.18	26.0283	111.12	13.8	0.29	0.00407
7404	1680647400000	2023-04-04	14:30:00	9.3298	2.85763	4.138	11.576	8.34	3.487	0.879	0.74	0.11	25.9339	119.21	13.8	1.46	0.0204
7405	1680648300000	2023-04-04	14:45:00	9.5147	2.86662	4.254	11.644	8.33	1.806	0.831	0.36	0.28	25.89	120.34	13.8	0.98	0.0137
7406	1680649200000	2023-04-04	15:00:00	9.4691	2.8663	4.359	11.611	8.32	1.541	1.07	0.29	0.17	25.9196	119.93	13.8	0	0
7407	1680650100000	2023-04-04	15:15:00	9.2948	2.89246	4.447	11.28	8.31	2.616	1.016	0.46	0.25	26.308	116.36	13.8	1.91	0.0267
7408	1680651000000	2023-04-04	15:30:00	9.2644	2.8937	4.508	11.016	8.29	2.29	0.773	0.38	0.21	26.3428	113.61	13.8	12.6	0.177
7409	1680651900000	2023-04-04	15:45:00	9.3693	2.87996	4.548	11.554	8.32	2.326	0.764	0.82	0.12	26.1284	119.25	13.8	12.3	0.172
7410	1680652800000	2023-04-04	16:00:00	9.3999	2.87955	4.566	11.642	8.34	2.056	0.687	0.43	0.08	26.1019	120.22	13.8	1.83	0.0256
7411	1680653700000	2023-04-04	16:15:00	9.3897	2.87631	4.57	11.691	8.34	2.127	0.83	0.47	0.1	26.077	120.68	13.8	1.17	0.0163
7412	1680654600000	2023-04-04	16:30:00	9.2789	2.86433	4.552	11.662	8.35	2.756	0.932	0.74	0.7	26.0377	120.09	13.8	2.47	0.0346
7413	1680655500000	2023-04-04	16:45:00	9.2735	2.87082	4.515	11.412	8.33	4.122	1.041	2.72	0.3	26.1067	117.54	13.8	1.33	0.0187
7414	1680656400000	2023-04-04	17:00:00	9.1817	2.86458	4.47	11.556	8.34	2.921	0.691	0.75	0.14	26.1112	118.79	13.8	1.67	0.0234
7415	1680657300000	2023-04-04	17:15:00	9.2123	2.87732	4.413	11.29	8.33	2.665	0.653	0.57	0.11	26.2167	116.21	13.8	1.27	0.0179
7416	1680658200000	2023-04-04	17:30:00	9.2285	2.8677	4.327	11.145	8.32	2.094	0.722	0.8	0.1	26.1084	114.67	13.8	-2.21	-0.031
7417	1680659100000	2023-04-04	17:45:00	9.4777	2.87429	4.227	11.403	8.33	1.867	0.863	0.37	0.13	25.993	117.87	13.8	8.58	0.12
7418	1680660000000	2023-04-04	18:00:00	9.4302	2.85796	4.114	11.596	8.35	2.161	0.621	0.43	0.2	25.8646	119.67	13.8	2.09	0.0293
7419	1680660900000	2023-04-04	18:15:00	9.5061	2.85787	3.995	11.575	8.35	2.054	0.655	0.34	0.11	25.8092	119.61	13.8	1.55	0.0218
7420	1680661800000	2023-04-04	18:30:00	9.7486	2.87518	3.866	11.209	8.34	2.004	0.799	1.14	0.22	25.8071	116.44	13.8	1.95	0.0274
7421	1680662700000	2023-04-04	18:45:00	9.5352	2.87405	3.729	11.394	8.33	1.903	0.622	0.21	0.05	25.9492	117.9	13.8	1.3	0.0182
7422	1680663600000	2023-04-04	19:00:00	9.3673	2.87124	3.598	11.378	8.33	2.474	0.704	0.59	0.14	26.0429	117.41	13.8	1.8	0.0252
7423	1680664500000	2023-04-04	19:15:00	9.3635	2.86831	3.451	11.329	8.33	2.487	0.728	0.37	0.11	26.0165	116.84	13.8	1.17	0.0164
7424	1680665400000	2023-04-04	19:30:00	9.4203	2.8656	3.316	11.179	8.33	2.308	0.659	0.65	0.18	25.9484	115.39	13.8	1.27	0.0177
7425	1680666300000	2023-04-04	19:45:00	9.8602	2.88097	3.164	10.712	8.3	2.903	0.887	0.6	0.1	25.7847	111.51	13.8	1.36	0.0191
7426	1680667200000	2023-04-04	20:00:00	9.3494	2.87339	3.01	11.007	8.3	2.921	1.244	0.66	0.4	26.0776	113.54	13.8	2.06	0.0289
7427	1680668100000	2023-04-04	20:15:00	9.3236	2.87212	2.864	10.865	8.3	5.441	11.647	1.03	13	26.0838	112	13.8	1.63	0.0228
7428	1680669000000	2023-04-04	20:30:00	10.081	2.87063	2.721	10.49	8.29	1.663	2.565	0.39	1.12	25.5268	109.49	13.8	0.727	0.0102
7429	1680669900000	2023-04-04	20:45:00	10.0989	2.86787	2.575	10.643	8.29	1.509	1.095	0.4	0.19	25.4872	111.18	13.8	1.07	0.0149
7430	1680670800000	2023-04-04	21:00:00	10.0417	2.86368	2.455	10.255	8.26	1.585	2.4	0.31	0.84	25.4864	107	13.8	1.3	0.0182
7431	1680671700000	2023-04-04	21:15:00	9.7784	2.84036	2.343	9.906	8.24	1.436	2.037	0.27	0.81	25.4424	102.75	13.8	0.605	0.00847
7432	1680672600000	2023-04-04	21:30:00	9.466	2.84164	2.261	9.96	8.23	2.008	1.415	0.27	0.31	25.677	102.75	13.8	1.02	0.0143
7433	1680673500000	2023-04-04	21:45:00	9.3405	2.85985	2.203	10.235	8.24	2.042	1.165	0.4	0.31	25.949	105.46	13.8	0.797	0.0112
7434	1680674400000	2023-04-04	22:00:00	9.2983	2.85924	2.172	10.411	8.26	2.562	3.941	1.75	11.23	25.9735	107.19	13.8	2.11	0.0295
7435	1680675300000	2023-04-04	22:15:00	9.2855	2.86631	2.16	10.337	8.25	2.128	1.368	0.51	0.46	26.0536	106.45	13.8	1.53	0.0214
7436	1680676200000	2023-04-04	22:30:00	9.2961	2.86642	2.193	10.218	8.25	1.832	1.161	0.38	0.35	26.047	105.25	13.8	0.791	0.0111
7437	1680677100000	2023-04-04	22:45:00	9.29	2.84992	2.237	10.443	8.26	1.781	1.914	0.38	1.05	25.8863	107.45	13.8	1.41	0.0198
7438	1680678000000	2023-04-04	23:00:00	9.3002	2.8629	2.314	10.256	8.26	1.731	1.443	0.24	0.53	26.0088	105.63	13.8	2	0.028
7439	1680678900000	2023-04-04	23:15:00	9.2869	2.85523	2.398	11.192	8.3	2.981	0.887	0.42	0.1	25.9415	115.19	13.8	1.22	0.017
7440	1680679800000	2023-04-04	23:30:00	9.253	2.85555	2.506	11.186	8.32	2.897	0.864	0.71	0.16	25.9693	115.06	13.8	0.974	0.0136
7441	1680680700000	2023-04-04	23:45:00	9.247	2.86072	2.625	10.979	8.31	2.622	0.945	0.44	0.12	26.0255	112.96	13.8	1.28	0.0179
7442	1680681600000	2023-04-05	00:00:00	9.2103	2.86152	2.753	10.981	8.31	2.578	0.726	0.58	0.18	26.0602	112.91	13.8	1.58	0.0221
7443	1680682500000	2023-04-05	00:15:00	9.2009	2.84635	2.893	10.896	8.31	2.128	1.054	0.52	0.13	25.9147	111.9	13.8	1.76	0.0246
7444	1680683400000	2023-04-05	00:30:00	9.1901	2.87592	3.033	10.755	8.29	2.214	1.05	0.32	0.61	26.2194	110.65	13.8	1.48	0.0208
7445	1680684300000	2023-04-05	00:45:00	9.1759	2.86234	3.181	10.824	8.29	2.368	3.578	0.52	2.58	26.0934	111.23	13.8	1.26	0.0176
7446	1680685200000	2023-04-05	01:00:00	9.179	2.87911	3.34	10.729	8.28	2.395	1.364	0.43	0.69	26.2595	110.38	13.8	1.57	0.022
7447	1680686100000	2023-04-05	01:15:00	9.1911	2.87275	3.506	10.761	8.28	2.162	1.583	0.41	0.81	26.1867	110.68	13.8	1.25	0.0175
7448	1680687000000	2023-04-05	01:30:00	9.1948	2.87366	3.672	10.589	8.27	2.223	0.902	0.5	0.28	26.1931	108.93	13.8	1.39	0.0195
7449	1680687900000	2023-04-05	01:45:00	9.242	2.864	3.834	10.567	8.27	2.15	1.359	0.36	0.51	26.0615	108.72	13.8	1.85	0.026
7450	1680688800000	2023-04-05	02:00:00	9.1816	2.88738	3.998	10.348	8.25	2.204	0.909	0.34	0.18	26.3406	106.52	13.8	1.14	0.016
7451	1680689700000	2023-04-05	02:15:00	9.1748	2.88339	4.161	10.15	8.24	2.268	1.055	0.57	0.31	26.3054	104.44	13.8	2.25	0.0315
7452	1680690600000	2023-04-05	02:30:00	9.175	2.8809	4.327	10.253	8.24	2.108	0.826	0.47	0.18	26.2801	105.48	13.8	2.27	0.0318
7453	1680691500000	2023-04-05	02:45:00	9.1823	2.87779	4.483	10.261	8.25	2.19	1.054	0.58	0.57	26.2435	105.56	13.8	1.66	0.0233
7454	1680692400000	2023-04-05	03:00:00	9.1893	2.8753	4.624	10.244	8.25	2.546	2.688	0.92	2.25	26.2132	105.38	13.8	1.35	0.0188
7455	1680693300000	2023-04-05	03:15:00	9.1314	2.84756	4.74	10.643	8.28	2.256	0.796	0.31	0.16	25.9767	109.18	13.8	1.25	0.0175
7456	1680694200000	2023-04-05	03:30:00	9.2196	2.88833	4.847	10.037	8.24	1.882	0.938	0.3	0.12	26.3218	103.39	13.8	1.79	0.025
7457	1680695100000	2023-04-05	03:45:00	9.1432	2.8536	4.926	10.453	8.26	2.369	0.994	0.51	0.47	26.0288	107.3	13.8	1.7	0.0238
7458	1680696000000	2023-04-05	04:00:00	9.1711	2.85761	4.981	10.608	8.28	2.104	0.781	0.45	0.27	26.0487	108.97	13.8	1.02	0.0142
7459	1680696900000	2023-04-05	04:15:00	9.1866	2.86076	5.001	10.52	8.28	1.936	0.848	0.29	0.14	26.069	108.12	13.8	2.13	0.0298
7460	1680697800000	2023-04-05	04:30:00	9.1843	2.86731	5.001	10.329	8.26	1.665	0.947	0.31	0.07	26.1365	106.19	13.8	1.3	0.0182
7461	1680698700000	2023-04-05	04:45:00	9.1617	2.86275	4.981	10.589	8.28	1.878	0.758	0.5	0.19	26.1072	108.79	13.8	1.62	0.0227
7462	1680699600000	2023-04-05	05:00:00	9.159	2.85945	4.957	10.569	8.28	1.658	0.591	0.22	0.05	26.0761	108.55	13.8	1.09	0.0153
7463	1680700500000	2023-04-05	05:15:00	9.1751	2.86109	4.909	10.253	8.26	1.593	0.748	0.27	0.07	26.0807	105.34	13.8	1.59	0.0222
7464	1680701400000	2023-04-05	05:30:00	9.1606	2.85805	4.845	10.351	8.26	1.719	0.733	0.29	0.09	26.0608	106.31	13.8	1.74	0.0244
7465	1680702300000	2023-04-05	05:45:00	9.1896	2.87791	4.752	10.357	8.26	2.298	1.412	0.67	0.55	26.2392	106.56	13.8	1.09	0.0152
7466	1680703200000	2023-04-05	06:00:00	9.2111	2.87976	4.652	10.353	8.25	1.936	0.724	0.26	0.08	26.242	106.57	13.8	1.16	0.0163
7467	1680704100000	2023-04-05	06:15:00	9.1305	2.85411	4.533	10.612	8.28	2.031	0.809	0.49	0.11	26.0433	108.91	13.8	0	0
7468	1680705000000	2023-04-05	06:30:00	9.1262	2.85121	4.41	10.69	8.29	1.861	0.501	0.37	0.05	26.0173	109.68	13.8	3.11	0.0435
7469	1680705900000	2023-04-05	06:45:00	9.1125	2.84518	4.269	10.894	8.3	1.872	0.527	0.44	0.05	25.9667	111.7	13.8	-11.9	-0.167
7470	1680706800000	2023-04-05	07:00:00	9.1443	2.86256	4.131	10.697	8.29	1.966	0.563	0.41	0.08	26.1183	109.86	13.8	0.871	0.0122
7471	1680707700000	2023-04-05	07:15:00	9.1333	2.8618	3.983	10.652	8.29	2.187	0.751	0.77	0.25	26.1188	109.37	13.8	2.13	0.0299
7472	1680708600000	2023-04-05	07:30:00	9.0692	2.85527	3.835	10.908	8.3	1.727	0.454	0.41	0.09	26.1	111.82	13.8	1.43	0.0201
7473	1680709500000	2023-04-05	07:45:00	9.087	2.85696	3.665	11.131	8.32	1.881	0.637	0.49	0.17	26.1041	114.16	13.8	7.24	0.101
7474	1680710400000	2023-04-05	08:00:00	9.0877	2.85635	3.493	11.358	8.33	1.587	0.492	0.35	0.12	26.0974	116.49	13.8	1.45	0.0203
7475	1680711300000	2023-04-05	08:15:00	9.0893	2.85526	3.316	10.89	8.31	1.537	0.722	0.26	0.2	26.0854	111.68	13.8	1.63	0.0228
7476	1680712200000	2023-04-05	08:30:00	9.1093	2.85769	3.143	10.641	8.29	1.648	0.531	0.45	0.07	26.0953	109.18	13.8	1.03	0.0145
7477	1680713100000	2023-04-05	08:45:00	9.1301	2.85831	2.955	10.615	8.29	1.458	0.759	0.39	0.07	26.0864	108.96	13.8	1.69	0.0237
7478	1680714000000	2023-04-05	09:00:00	9.1526	2.85949	2.788	10.871	8.3	1.891	0.666	0.65	0.13	26.0818	111.64	13.8	1.22	0.0171
7479	1680714900000	2023-04-05	09:15:00	9.1632	2.86052	2.632	11.393	8.33	1.851	0.608	0.71	0.17	26.0845	117.04	13.8	1.38	0.0193
7480	1680715800000	2023-04-05	09:30:00	9.158	2.86086	2.495	11.603	8.35	1.84	0.461	0.6	0.13	26.0919	119.19	13.8	0.409	0.00573
7481	1680716700000	2023-04-05	09:45:00	9.16	2.86029	2.373	11.673	8.36	1.699	0.673	0.59	0.16	26.0846	119.9	13.8	1.02	0.0143
7482	1680717600000	2023-04-05	10:00:00	9.2304	2.86465	2.288	11.482	8.35	1.974	0.433	0.43	0.1	26.0771	118.12	13.8	7.44	0.104
7483	1680718500000	2023-04-05	10:15:00	9.2282	2.86162	2.236	11.005	8.33	1.649	0.735	0.41	0.14	26.0484	113.19	13.8	-2.93	-0.041
7484	1680719400000	2023-04-05	10:30:00	9.2259	2.86787	2.199	10.718	8.3	1.632	1.119	0.32	0.16	26.1128	110.28	13.8	1.39	0.0195
7485	1680720300000	2023-04-05	10:45:00	9.3046	2.87732	2.196	10.442	8.28	1.801	1.454	0.35	0.21	26.15	107.65	13.8	0.995	0.0139
7486	1680721200000	2023-04-05	11:00:00	9.2469	2.87572	2.241	10.845	8.29	1.807	0.921	0.3	0.12	26.1762	111.67	13.8	0	0
7487	1680722100000	2023-04-05	11:15:00	9.2046	2.87345	2.298	11.115	8.31	1.917	1.046	0.28	0.13	26.1843	114.36	13.8	3.34	0.0468
7488	1680723000000	2023-04-05	11:30:00	9.2869	2.87924	2.357	10.827	8.3	1.686	1.193	0.3	0.06	26.1821	111.59	13.8	1.22	0.017
7489	1680723900000	2023-04-05	11:45:00	9.3036	2.81624	2.443	11.418	8.35	2.031	291.879	1.79	84.08	25.5397	117.28	13.8	1.28	0.0179
7490	1680724800000	2023-04-05	12:00:00	9.4606	2.83718	2.539	11.426	8.36	1.256	0.684	0.22	0.07	25.6364	117.84	13.8	1.15	0.0161
7491	1680725700000	2023-04-05	12:15:00	9.4416	2.82995	2.645	11.589	8.37	1.294	0.744	0.26	0.05	25.578	119.41	13.8	3.75	0.0525
7492	1680726600000	2023-04-05	12:30:00	9.2572	2.87966	2.759	10.892	8.32	1.669	0.993	0.3	0.11	26.2079	112.25	13.8	0	0
7493	1680727500000	2023-04-05	12:45:00	9.2212	2.88417	2.88	10.979	8.3	1.355	0.806	0.29	0.11	26.2795	113.08	13.8	16.9	0.237
7494	1680728400000	2023-04-05	13:00:00	9.1506	2.89416	3.01	10.839	8.29	1.901	0.613	0.55	0.05	26.432	111.56	13.8	-3.89	-0.0545
7495	1680729300000	2023-04-05	13:15:00	9.1407	2.89173	3.138	10.855	8.28	1.579	0.774	0.61	0.08	26.4149	111.69	13.8	1.7	0.0238
7496	1680730200000	2023-04-05	13:30:00	9.1703	2.89092	3.269	10.945	8.29	1.544	0.634	0.46	0.1	26.3848	112.67	13.8	0.816	0.0114
7497	1680731100000	2023-04-05	13:45:00	9.1557	2.88999	3.399	10.982	8.29	1.872	0.738	0.61	0.14	26.3862	113.02	13.8	1.66	0.0233
7498	1680732000000	2023-04-05	14:00:00	9.14	2.89114	3.548	11.092	8.3	1.875	0.565	0.49	0.22	26.4092	114.12	13.8	1.77	0.0248
7499	1680732900000	2023-04-05	14:15:00	9.2869	2.88746	3.688	11.252	8.32	1.261	0.591	0.18	0.1	26.264	116.03	13.8	1.73	0.0243
7500	1680733800000	2023-04-05	14:30:00	9.4514	2.88935	3.841	11.319	8.32	1.244	0.631	0.19	0.09	26.1625	117.08	13.8	36.2	0.507
7501	1680734700000	2023-04-05	14:45:00	9.6197	2.89745	4.001	11.279	8.32	1.171	0.696	0.17	0.06	26.1206	117.07	13.8	1.76	0.0247
7502	1680735600000	2023-04-05	15:00:00	9.6953	2.89877	4.156	11.273	8.33	1.163	0.576	0.12	0.05	26.0789	117.19	13.8	1.05	0.0147
7503	1680736500000	2023-04-05	15:15:00	9.5989	2.89106	4.295	11.302	8.33	1.294	0.62	0.16	0.07	26.0722	117.23	13.8	0.988	0.0138
7504	1680737400000	2023-04-05	15:30:00	9.6266	2.89412	4.423	11.348	8.33	1.199	0.515	0.2	0.07	26.0825	117.79	13.8	69	0.967
7505	1680738300000	2023-04-05	15:45:00	9.5826	2.88547	4.522	11.324	8.34	1.246	0.555	0.2	0.07	26.0284	117.4	13.8	1.51	0.0212
7506	1680739200000	2023-04-05	16:00:00	9.6011	2.88275	4.609	11.292	8.34	1.416	0.491	0.27	0.06	25.9879	117.07	13.8	1.58	0.0221
7507	1680740100000	2023-04-05	16:15:00	9.6373	2.8805	4.674	11.293	8.35	1.37	0.528	0.26	0.11	25.9394	117.14	13.8	4.66	0.0653
7508	1680741000000	2023-04-05	16:30:00	9.7318	2.88709	4.713	11.224	8.35	1.362	0.423	0.28	0.07	25.9366	116.65	13.8	0	0
7509	1680741900000	2023-04-05	16:45:00	9.7742	2.89039	4.724	11.216	8.35	1.19	0.497	0.17	0.06	25.9388	116.69	13.8	1.44	0.0202
7510	1680742800000	2023-04-05	17:00:00	9.8362	2.89327	4.713	11.21	8.34	1.193	0.419	0.21	0.07	25.9227	116.77	13.8	0.611	0.00856
7511	1680743700000	2023-04-05	17:15:00	9.8408	2.88772	4.693	11.114	8.34	1.346	0.545	0.35	0.12	25.8646	115.75	13.8	1.35	0.0189
7512	1680744600000	2023-04-05	17:30:00	9.6507	2.85565	4.649	11.131	8.35	1.494	0.614	0.25	0.11	25.6834	115.32	13.8	0	0
7513	1680745500000	2023-04-05	17:45:00	9.6747	2.85753	4.595	11.115	8.35	1.853	0.634	0.43	0.12	25.6849	115.2	13.8	0.0772	0.00108
7514	1680746400000	2023-04-05	18:00:00	9.5391	2.83268	4.531	11.368	8.37	1.964	0.961	0.33	0.21	25.5351	117.36	13.8	1.12	0.0156
7515	1680747300000	2023-04-05	18:15:00	9.4748	2.82272	4.446	11.648	8.4	1.98	0.652	0.27	0.07	25.4818	120.03	13.8	1.17	0.0164
7516	1680748200000	2023-04-05	18:30:00	9.4742	2.82348	4.336	11.659	8.4	2.43	1.781	0.65	0.46	25.4898	120.14	13.8	0.698	0.00977
7517	1680749100000	2023-04-05	18:45:00	9.4652	2.82594	4.215	11.648	8.4	2.467	0.807	0.68	0.19	25.5206	120.04	13.8	0.7	0.00981
7518	1680750000000	2023-04-05	19:00:00	9.4708	2.83013	4.102	11.646	8.4	2.155	0.89	0.48	0.47	25.5584	120.06	13.8	1	0.014
7519	1680750900000	2023-04-05	19:15:00	9.4609	2.83077	3.971	11.641	8.4	2.164	0.76	0.65	0.12	25.5719	119.99	13.8	1.31	0.0184
7520	1680751800000	2023-04-05	19:30:00	9.3863	2.8183	3.85	11.662	8.4	2.238	0.626	0.43	0.17	25.5008	119.95	13.8	0.0753	0.00105
7521	1680752700000	2023-04-05	19:45:00	9.3987	2.82307	3.728	11.54	8.4	2.107	0.741	0.52	0.12	25.5396	118.75	13.8	0.818	0.0115
7522	1680753600000	2023-04-05	20:00:00	9.4171	2.82933	3.594	11.45	8.38	2.166	0.719	0.63	0.13	25.5889	117.91	13.8	0.681	0.00954
7523	1680754500000	2023-04-05	20:15:00	9.4288	2.83274	3.455	11.498	8.38	2.221	0.784	0.56	0.18	25.6145	118.46	13.8	1.06	0.0148
7524	1680755400000	2023-04-05	20:30:00	9.4411	2.83364	3.309	11.493	8.38	2.151	0.808	0.44	0.21	25.6148	118.44	13.8	0.974	0.0136
7525	1680756300000	2023-04-05	20:45:00	9.4509	2.83574	3.157	11.406	8.38	2.102	0.944	0.58	0.45	25.6287	117.58	13.8	1.56	0.0219
7526	1680757200000	2023-04-05	21:00:00	9.4554	2.83679	3.002	11.421	8.38	2.36	1.213	0.44	0.6	25.6361	117.75	13.8	1.88	0.0263
7527	1680758100000	2023-04-05	21:15:00	9.4561	2.83766	2.862	11.341	8.37	2.047	1.038	0.54	0.3	25.6443	116.94	13.8	1.22	0.017
7528	1680759000000	2023-04-05	21:30:00	9.4295	2.83686	2.721	11.403	8.37	2.607	0.662	0.79	0.13	25.6554	117.52	13.8	0.919	0.0129
7529	1680759900000	2023-04-05	21:45:00	9.4118	2.83797	2.601	11.314	8.36	2.158	0.766	0.69	0.11	25.6792	116.57	13.8	1.38	0.0194
7530	1680760800000	2023-04-05	22:00:00	9.3988	2.8385	2.509	11.43	8.37	2.801	0.637	0.96	0.16	25.6938	117.74	13.8	1.42	0.02
7531	1680761700000	2023-04-05	22:15:00	9.4095	2.84349	2.447	11.404	8.37	2.702	0.894	0.71	0.3	25.7359	117.53	13.8	1.28	0.0179
7532	1680762600000	2023-04-05	22:30:00	9.4061	2.8438	2.41	11.255	8.36	2.815	0.573	0.86	0.21	25.7414	116	13.8	1.04	0.0146
7533	1680763500000	2023-04-05	22:45:00	9.4926	2.85394	2.393	11.233	8.35	2.364	0.556	0.51	0.07	25.7803	116.02	13.8	0.936	0.0131
7534	1680764400000	2023-04-05	23:00:00	9.4498	2.86498	2.413	11.148	8.34	2.756	0.776	0.46	0.09	25.9212	115.14	13.8	1.43	0.0201
7535	1680765300000	2023-04-05	23:15:00	9.4398	2.8658	2.463	11.169	8.34	2.582	0.87	0.46	0.09	25.9365	115.33	13.8	1.44	0.0201
7536	1680766200000	2023-04-05	23:30:00	9.4425	2.86568	2.539	10.936	8.32	2.783	0.93	0.57	0.13	25.9333	112.94	13.8	1.15	0.016
7537	1680767100000	2023-04-05	23:45:00	9.4452	2.86589	2.621	11.093	8.33	2.401	0.884	0.57	0.2	25.9334	114.56	13.8	-0.791	-0.0111
7538	1680768000000	2023-04-06	00:00:00	9.4648	2.86602	2.72	10.981	8.32	2.214	0.791	0.6	0.18	25.9206	113.44	13.8	1.49	0.0208
7539	1680768900000	2023-04-06	00:15:00	9.4161	2.85722	2.837	11.032	8.33	2.655	0.87	0.96	0.25	25.868	113.81	13.8	0.943	0.0132
7540	1680769800000	2023-04-06	00:30:00	9.3775	2.84896	2.96	10.872	8.32	2.345	0.941	0.69	0.34	25.8133	112.03	13.8	1.2	0.0169
7541	1680770700000	2023-04-06	00:45:00	9.2621	2.81612	3.088	11.1	8.36	2.177	0.887	0.49	0.21	25.5679	113.9	13.8	0.583	0.00816
7542	1680771600000	2023-04-06	01:00:00	9.3249	2.83408	3.226	11.127	8.36	2.374	0.908	0.59	0.23	25.7024	114.44	13.8	0.328	0.00459
7543	1680772500000	2023-04-06	01:15:00	9.3425	2.84142	3.369	11.065	8.35	1.998	0.959	0.36	0.24	25.763	113.89	13.8	1.52	0.0213
7544	1680773400000	2023-04-06	01:30:00	9.389	2.84972	3.527	10.84	8.33	2.061	0.959	0.51	0.77	25.8123	111.72	13.8	0.854	0.012
7545	1680774300000	2023-04-06	01:45:00	9.3316	2.83304	3.677	10.759	8.33	1.831	1.166	0.61	0.58	25.687	110.66	13.8	1.18	0.0165
7546	1680775200000	2023-04-06	02:00:00	9.2425	2.81494	3.84	10.863	8.34	1.476	0.697	0.29	0.11	25.5699	111.43	13.8	0.482	0.00674
7547	1680776100000	2023-04-06	02:15:00	9.2266	2.81388	3.989	10.856	8.35	1.622	0.639	0.2	0.06	25.5705	111.32	13.8	1.01	0.0142
7548	1680777000000	2023-04-06	02:30:00	9.1674	2.79931	4.136	10.984	8.37	2.068	0.549	0.24	0.09	25.4669	112.41	13.8	1.97	0.0276
7549	1680777900000	2023-04-06	02:45:00	9.2977	2.81853	4.297	10.479	8.33	1.63	0.735	0.24	0.05	25.5662	107.61	13.8	1.2	0.0169
7550	1680778800000	2023-04-06	03:00:00	9.295	2.81883	4.451	10.383	8.32	1.635	0.61	0.32	0.1	25.571	106.62	13.8	0.719	0.0101
7551	1680779700000	2023-04-06	03:15:00	9.2401	2.8107	4.603	10.416	8.31	1.633	0.699	0.16	0.09	25.5288	106.8	13.8	1.01	0.0141
7552	1680780600000	2023-04-06	03:30:00	9.1846	2.80433	4.729	10.425	8.32	1.747	0.627	0.28	0.09	25.5047	106.75	13.8	1.05	0.0147
7553	1680781500000	2023-04-06	03:45:00	9.2301	2.81375	4.841	10.285	8.31	1.537	0.751	0.27	0.09	25.5664	105.46	13.8	1.46	0.0204
7554	1680782400000	2023-04-06	04:00:00	9.2116	2.8088	4.929	10.212	8.3	1.468	0.674	0.26	0.13	25.5301	104.64	13.8	1.44	0.0202
7555	1680783300000	2023-04-06	04:15:00	9.1971	2.80679	4.998	9.77	8.27	1.171	1.181	0.19	0.15	25.5203	100.07	13.8	0.874	0.0122
7556	1680784200000	2023-04-06	04:30:00	9.1533	2.80023	5.035	10.222	8.29	1.355	0.651	0.21	0.19	25.4858	104.58	13.8	0.158	0.00221
7557	1680785100000	2023-04-06	04:45:00	9.1541	2.79989	5.046	10.116	8.29	1.561	0.749	0.45	0.09	25.4818	103.5	13.8	1.33	0.0186
7558	1680786000000	2023-04-06	05:00:00	9.2019	2.80901	5.032	10.063	8.29	1.469	0.807	0.29	0.12	25.5391	103.1	13.8	1.25	0.0175
7559	1680786900000	2023-04-06	05:15:00	9.1942	2.8068	5.018	10.206	8.29	1.596	0.759	0.41	0.14	25.5224	104.54	13.8	1.63	0.0229
7560	1680787800000	2023-04-06	05:30:00	9.1642	2.80173	4.987	10.573	8.33	1.812	0.807	0.39	0.11	25.4931	108.2	13.8	0.944	0.0132
7561	1680788700000	2023-04-06	05:45:00	9.1693	2.80287	4.939	10.489	8.33	1.703	0.779	0.56	0.11	25.5009	107.36	13.8	0.563	0.00788
7562	1680789600000	2023-04-06	06:00:00	9.1939	2.80735	4.842	10.438	8.32	1.611	0.563	0.31	0.08	25.5282	106.92	13.8	1.06	0.0148
7563	1680790500000	2023-04-06	06:15:00	9.1856	2.80715	4.733	10.445	8.32	1.54	0.577	0.33	0.24	25.5322	106.97	13.8	0.889	0.0125
7564	1680791400000	2023-04-06	06:30:00	9.1563	2.80194	4.619	10.454	8.32	1.863	0.583	0.63	0.14	25.5009	106.98	13.8	0.381	0.00534
7565	1680792300000	2023-04-06	06:45:00	9.2192	2.81098	4.492	10.357	8.31	1.542	0.792	0.22	0.07	25.5467	106.15	13.8	0.369	0.00516
7566	1680793200000	2023-04-06	07:00:00	9.2112	2.80955	4.34	10.409	8.32	1.635	0.66	0.3	0.11	25.5381	106.67	13.8	0.953	0.0133
7567	1680794100000	2023-04-06	07:15:00	9.1986	2.80759	4.184	10.44	8.32	1.68	0.666	0.76	0.14	25.5275	106.95	13.8	1.65	0.023
7568	1680795000000	2023-04-06	07:30:00	9.2083	2.80881	4.033	10.491	8.32	1.62	0.624	0.43	0.07	25.5329	107.49	13.8	17.3	0.243
7569	1680795900000	2023-04-06	07:45:00	9.1883	2.80585	3.873	10.472	8.32	1.641	0.859	0.35	0.17	25.5176	107.25	13.8	1.39	0.0195
7570	1680796800000	2023-04-06	08:00:00	9.1711	2.80311	3.695	10.53	8.33	1.723	0.609	0.49	0.12	25.5025	107.79	13.8	0.79	0.0111
7571	1680797700000	2023-04-06	08:15:00	9.2426	2.81602	3.513	10.283	8.31	1.326	0.821	0.27	0.14	25.5807	105.47	13.8	0.73	0.0102
7572	1680798600000	2023-04-06	08:30:00	9.29	2.81945	3.317	10.682	8.32	1.609	0.533	0.35	0.07	25.5812	109.68	13.8	-4.36	-0.0611
7573	1680799500000	2023-04-06	08:45:00	9.3471	2.8318	3.139	10.649	8.32	1.542	0.931	0.36	0.18	25.6637	109.55	13.8	0.864	0.0121
7574	1680800400000	2023-04-06	09:00:00	9.4055	2.84403	2.945	10.652	8.32	1.323	0.595	0.23	0.13	25.744	109.77	13.8	1.42	0.0199
7575	1680801300000	2023-04-06	09:15:00	9.2402	2.81115	2.745	10.667	8.33	1.633	0.605	0.47	0.09	25.5339	109.39	13.8	-3.46	-0.0485
7576	1680802200000	2023-04-06	09:30:00	9.2131	2.80632	2.561	10.562	8.33	1.767	0.485	0.35	0.08	25.505	108.22	13.8	0	0
7577	1680803100000	2023-04-06	09:45:00	9.2044	2.80459	2.396	10.573	8.33	1.829	0.573	0.55	0.06	25.4941	108.3	13.8	1.22	0.0171
7578	1680804000000	2023-04-06	10:00:00	9.2508	2.81274	2.244	10.341	8.31	1.79	0.625	0.3	0.1	25.5425	106.06	13.8	62.6	0.877
7579	1680804900000	2023-04-06	10:15:00	9.2236	2.80805	2.139	10.532	8.32	1.721	0.647	0.39	0.1	25.5149	107.94	13.8	1.22	0.017
7580	1680805800000	2023-04-06	10:30:00	9.2246	2.809	2.064	10.547	8.32	1.696	0.7	0.31	0.14	25.5238	108.1	13.8	69.6	0.974
7581	1680806700000	2023-04-06	10:45:00	9.2669	2.81575	2.015	10.684	8.33	1.961	0.747	0.4	0.11	25.5611	109.64	13.8	0.646	0.00905
7582	1680807600000	2023-04-06	11:00:00	9.2655	2.81463	1.998	10.714	8.33	1.852	0.689	0.26	0.14	25.551	109.94	13.8	-0.358	-0.00501
7583	1680808500000	2023-04-06	11:15:00	9.2685	2.8124	2.024	10.677	8.33	1.874	0.719	0.65	0.08	25.5266	109.54	13.8	5.79	0.0811
7584	1680809400000	2023-04-06	11:30:00	9.2753	2.80144	2.071	10.681	8.34	1.68	0.569	0.29	0.05	25.4121	109.52	13.8	1.56	0.0219
7585	1680810300000	2023-04-06	11:45:00	9.2858	2.79525	2.131	10.795	8.35	1.772	0.608	0.32	0.09	25.3429	110.67	13.8	0	0
7586	1680811200000	2023-04-06	12:00:00	9.2667	2.80006	2.211	10.686	8.34	1.609	0.624	0.38	0.25	25.4045	109.55	13.8	0.924	0.0129
7587	1680812100000	2023-04-06	12:15:00	9.2828	2.79939	2.296	10.672	8.34	1.717	0.71	0.35	0.11	25.3863	109.43	13.8	1.12	0.0157
7588	1680813000000	2023-04-06	12:30:00	9.3001	2.80023	2.406	10.666	8.34	1.56	0.645	0.19	0.13	25.3823	109.4	13.8	0.346	0.00484
7589	1680813900000	2023-04-06	12:45:00	9.2746	2.80053	2.525	10.693	8.34	1.444	0.713	0.3	0.09	25.4034	109.65	13.8	0.769	0.0108
7590	1680814800000	2023-04-06	13:00:00	9.2824	2.80632	2.651	10.657	8.34	1.434	0.618	0.26	0.05	25.4557	109.33	13.8	0.7	0.0098
7591	1680815700000	2023-04-06	13:15:00	9.2989	2.81455	2.783	10.732	8.33	1.587	0.799	0.29	0.17	25.526	110.18	13.8	1.42	0.02
7592	1680816600000	2023-04-06	13:30:00	9.2879	2.81165	2.92	10.732	8.34	1.819	0.761	0.63	0.1	25.5049	110.15	13.8	4.19	0.0587
7593	1680817500000	2023-04-06	13:45:00	9.3458	2.80623	3.063	10.65	8.34	1.528	0.715	0.28	0.07	25.4096	109.4	13.8	1.24	0.0174
7594	1680818400000	2023-04-06	14:00:00	9.3225	2.81693	3.208	10.676	8.33	1.904	0.735	0.89	0.22	25.5329	109.68	13.8	-1.21	-0.017
7595	1680819300000	2023-04-06	14:15:00	9.343	2.81593	3.363	10.712	8.33	1.809	0.858	0.38	0.27	25.5082	110.07	13.8	11.4	0.16
7596	1680820200000	2023-04-06	14:30:00	9.3287	2.82161	3.523	10.645	8.33	1.97	0.648	0.54	0.08	25.575	109.4	13.8	0.972	0.0136
7597	1680821100000	2023-04-06	14:45:00	9.3402	2.83005	3.684	10.596	8.32	2.01	0.799	0.67	0.08	25.651	108.97	13.8	1.27	0.0178
7598	1680822000000	2023-04-06	15:00:00	9.3384	2.83253	3.85	10.568	8.31	2.035	0.787	0.45	0.11	25.677	108.7	13.8	1.22	0.0171
7599	1680822900000	2023-04-06	15:15:00	9.3561	2.83935	4.025	10.549	8.31	1.907	0.794	0.33	0.12	25.7323	108.59	13.8	1.27	0.0177
7600	1680823800000	2023-04-06	15:30:00	9.3244	2.82836	4.199	10.616	8.32	2.028	0.783	0.45	0.26	25.6453	109.14	13.8	1.53	0.0214
7601	1680824700000	2023-04-06	15:45:00	9.3147	2.83152	4.362	10.648	8.32	2.149	0.779	0.38	0.21	25.6837	109.47	13.8	1.52	0.0213
7602	1680825600000	2023-04-06	16:00:00	9.3559	2.83111	4.496	10.653	8.32	2.261	0.662	0.74	0.14	25.65	109.6	13.8	1.58	0.0222
7603	1680826500000	2023-04-06	16:15:00	9.3554	2.83552	4.609	10.562	8.31	1.93	0.861	0.54	0.34	25.6943	108.69	13.8	20.1	0.282
7604	1680827400000	2023-04-06	16:30:00	9.3417	2.8308	4.713	10.726	8.32	2.317	0.54	0.86	0.2	25.6571	110.32	13.8	4.42	0.062
7605	1680828300000	2023-04-06	16:45:00	9.3453	2.83416	4.793	10.712	8.32	2.474	0.587	0.82	0.14	25.688	110.21	13.8	1.11	0.0156
7606	1680829200000	2023-04-06	17:00:00	9.3552	2.83697	4.844	10.758	8.32	2.182	0.391	0.7	0.12	25.709	110.72	13.8	0.0528	0.00074
7607	1680830100000	2023-04-06	17:15:00	9.351	2.83612	4.868	10.675	8.32	2.028	0.651	0.59	0.16	25.7035	109.86	13.8	1.2	0.0167
7608	1680831000000	2023-04-06	17:30:00	9.3626	2.83545	4.867	10.614	8.32	2.269	0.506	0.8	0.19	25.6884	109.24	13.8	1.23	0.0172
7609	1680831900000	2023-04-06	17:45:00	9.3965	2.83349	4.844	10.481	8.31	2.088	0.887	0.33	0.13	25.6447	107.92	13.8	0.792	0.0111
7610	1680832800000	2023-04-06	18:00:00	9.3919	2.83249	4.819	10.465	8.31	2.175	0.776	0.56	0.15	25.638	107.75	13.8	0.393	0.0055
7611	1680833700000	2023-04-06	18:15:00	9.3796	2.83072	4.76	10.594	8.32	1.94	0.723	0.35	0.09	25.6291	109.03	13.8	1.54	0.0216
7612	1680834600000	2023-04-06	18:30:00	9.3929	2.83046	4.7	10.627	8.33	1.999	0.535	0.37	0.09	25.617	109.4	13.8	1.1	0.0154
7613	1680835500000	2023-04-06	18:45:00	9.4047	2.83469	4.626	10.573	8.32	1.979	0.813	0.44	0.13	25.6508	108.9	13.8	0.518	0.00726
7614	1680836400000	2023-04-06	19:00:00	9.3886	2.85249	4.539	10.365	8.3	2.092	0.861	0.6	0.12	25.8399	106.84	13.8	1.46	0.0205
7615	1680837300000	2023-04-06	19:15:00	9.3691	2.85704	4.432	10.261	8.29	1.896	0.938	0.4	0.3	25.8995	105.77	13.8	1.12	0.0156
7616	1680838200000	2023-04-06	19:30:00	9.3854	2.865	4.335	10.324	8.28	1.896	0.874	0.39	0.39	25.9673	106.5	13.8	1.52	0.0213
7617	1680839100000	2023-04-06	19:45:00	9.4231	2.85842	4.228	10.359	8.28	2.05	0.879	0.52	0.27	25.8743	106.88	13.8	1.95	0.0273
7618	1680840000000	2023-04-06	20:00:00	9.4138	2.85419	4.131	10.337	8.28	2.278	0.814	0.7	0.34	25.8388	106.62	13.8	1.05	0.0146
7619	1680840900000	2023-04-06	20:15:00	9.4135	2.84776	4.015	10.423	8.29	2.069	0.815	0.52	0.15	25.775	107.46	13.8	0.723	0.0101
7620	1680841800000	2023-04-06	20:30:00	9.4075	2.84445	3.896	10.444	8.3	2.103	0.651	0.3	0.12	25.7464	107.64	13.8	0.942	0.0132
7621	1680842700000	2023-04-06	20:45:00	9.4131	2.84318	3.772	10.368	8.3	1.782	0.834	0.25	0.16	25.7297	106.86	13.8	1.12	0.0157
7622	1680843600000	2023-04-06	21:00:00	9.4381	2.8391	3.644	10.375	8.3	1.793	0.741	0.32	0.27	25.6712	106.95	13.8	0.974	0.0136
7623	1680844500000	2023-04-06	21:15:00	9.4403	2.838	3.505	10.348	8.3	2.37	1.549	1.74	1.84	25.6587	106.67	13.8	1.47	0.0206
7624	1680845400000	2023-04-06	21:30:00	9.4511	2.83728	3.366	10.289	8.3	1.822	0.886	0.42	0.17	25.6439	106.08	13.8	1.58	0.0221
7625	1680846300000	2023-04-06	21:45:00	9.4233	2.8279	3.214	10.228	8.3	1.585	1.432	0.53	1.67	25.5704	105.34	13.8	0.167	0.00234
7626	1680847200000	2023-04-06	22:00:00	9.3496	2.81024	3.092	10.484	8.33	1.973	0.601	0.38	0.13	25.4468	107.72	13.8	1.08	0.0151
7627	1680848100000	2023-04-06	22:15:00	9.332	2.80334	2.978	10.514	8.34	2.142	0.989	0.39	0.14	25.3906	107.93	13.8	1.4	0.0197
7628	1680849000000	2023-04-06	22:30:00	9.3727	2.817	2.876	10.208	8.32	1.771	2.616	0.27	0.33	25.498	104.96	13.8	1.59	0.0222
7629	1680849900000	2023-04-06	22:45:00	9.3983	2.82674	2.807	9.973	8.29	1.469	1.931	0.16	0.27	25.5769	102.65	13.8	0.627	0.00878
7630	1680850800000	2023-04-06	23:00:00	9.407	2.83396	2.766	9.805	8.27	1.357	2.302	0.19	0.25	25.6426	100.99	13.8	1.5	0.021
7631	1680851700000	2023-04-06	23:15:00	9.4116	2.84331	2.746	9.554	8.24	1.189	2.353	0.11	0.33	25.7325	98.47	13.8	1.26	0.0177
7632	1680852600000	2023-04-06	23:30:00	9.4019	2.84039	2.77	9.572	8.24	1.24	1.797	0.14	0.34	25.7103	98.62	13.8	0.712	0.00998
7633	1680853500000	2023-04-06	23:45:00	9.3821	2.83076	2.825	9.601	8.24	1.109	1.747	0.07	0.19	25.6284	98.82	13.8	0.987	0.0138
7634	1680854400000	2023-04-07	00:00:00	9.3831	2.8339	2.89	9.808	8.26	1.264	1.065	0.18	0.09	25.659	100.97	13.8	1.19	0.0166
7635	1680855300000	2023-04-07	00:15:00	9.3668	2.82752	2.984	9.953	8.27	1.274	0.665	0.25	0.11	25.607	102.4	13.8	1.64	0.0229
7636	1680856200000	2023-04-07	00:30:00	9.3694	2.82893	3.072	9.923	8.28	1.565	0.827	0.52	0.11	25.6191	102.1	13.8	0.115	0.00161
7637	1680857100000	2023-04-07	00:45:00	9.3743	2.81817	3.172	10.192	8.3	1.721	0.993	0.44	0.16	25.5084	104.8	13.8	0.936	0.0131
7638	1680858000000	2023-04-07	01:00:00	9.3562	2.81532	3.293	10.221	8.31	1.635	1.194	0.37	0.22	25.4927	105.06	13.8	1.55	0.0216
7639	1680858900000	2023-04-07	01:15:00	9.3467	2.80657	3.409	10.158	8.31	1.591	1.045	0.22	0.22	25.4122	104.33	13.8	1.13	0.0158
7640	1680859800000	2023-04-07	01:30:00	9.3432	2.8055	3.547	10.144	8.31	1.803	0.901	0.39	0.16	25.404	104.16	13.8	1.22	0.0171
7641	1680860700000	2023-04-07	01:45:00	9.326	2.8003	3.676	10.208	8.32	1.701	0.792	0.26	0.11	25.3642	104.75	13.8	1.1	0.0154
7642	1680861600000	2023-04-07	02:00:00	9.3304	2.80271	3.807	10.078	8.31	1.678	0.85	0.36	0.12	25.3851	103.45	13.8	1.01	0.0141
7643	1680862500000	2023-04-07	02:15:00	9.3257	2.80068	3.948	10.107	8.32	1.637	1.049	0.2	0.19	25.3681	103.72	13.8	1.02	0.0144
7644	1680863400000	2023-04-07	02:30:00	9.3143	2.80929	4.089	10.373	8.33	2.23	0.93	0.48	0.31	25.4621	106.5	13.8	0.662	0.00928
7645	1680864300000	2023-04-07	02:45:00	9.3112	2.7938	4.234	10.494	8.35	2.221	0.737	0.41	0.08	25.3097	107.62	13.8	0.602	0.00843
7646	1680865200000	2023-04-07	03:00:00	9.3125	2.79136	4.374	10.474	8.36	2.12	0.66	0.33	0.08	25.2844	107.4	13.8	1.05	0.0147
7647	1680866100000	2023-04-07	03:15:00	9.3166	2.79077	4.512	10.466	8.36	2.025	0.693	0.26	0.08	25.2755	107.32	13.8	0.801	0.0112
7648	1680867000000	2023-04-07	03:30:00	9.3228	2.78953	4.646	10.39	8.36	17.136	7.623	19.34	8.88	25.2588	106.55	13.8	1.13	0.0158
7649	1680867900000	2023-04-07	03:45:00	9.326	2.78872	4.783	10.384	8.36	2.034	0.762	0.39	0.1	25.2485	106.48	13.8	1.79	0.0251
7650	1680868800000	2023-04-07	04:00:00	9.3311	2.78624	4.896	10.373	8.36	2.024	0.747	0.18	0.18	25.2201	106.36	13.8	0.924	0.0129
7651	1680869700000	2023-04-07	04:15:00	9.3353	2.7842	4.99	10.374	8.36	2.245	0.813	0.3	0.14	25.1968	106.37	13.8	0.463	0.00648
7652	1680870600000	2023-04-07	04:30:00	9.3414	2.78237	5.074	10.363	8.36	2.13	0.884	0.24	0.43	25.1742	106.26	13.8	0.919	0.0129
7653	1680871500000	2023-04-07	04:45:00	9.3461	2.77947	5.123	10.315	8.36	2.2	0.85	0.26	0.22	25.1421	105.75	13.8	0.734	0.0103
7654	1680872400000	2023-04-07	05:00:00	9.3464	2.77849	5.158	10.29	8.36	2.043	0.696	0.33	0.1	25.1321	105.49	13.8	0.602	0.00843
7655	1680873300000	2023-04-07	05:15:00	9.3445	2.77952	5.156	10.292	8.36	2.248	0.798	0.4	0.13	25.1436	105.51	13.8	1.4	0.0196
7656	1680874200000	2023-04-07	05:30:00	9.3402	2.77681	5.147	10.266	8.36	2.267	0.745	0.27	0.13	25.1196	105.22	13.8	1.73	0.0242
7657	1680875100000	2023-04-07	05:45:00	9.3321	2.77522	5.113	10.288	8.36	2.42	0.814	0.35	0.14	25.1095	105.42	13.8	1.17	0.0165
7658	1680876000000	2023-04-07	06:00:00	9.3254	2.77518	5.07	10.299	8.36	2.652	5.619	0.86	6.35	25.1139	105.53	13.8	1.41	0.0198
7659	1680876900000	2023-04-07	06:15:00	9.3217	2.77411	5.001	10.311	8.36	2.652	0.809	0.45	0.17	25.1057	105.63	13.8	0.605	0.00847
7660	1680877800000	2023-04-07	06:30:00	9.3208	2.77721	4.896	10.276	8.36	2.402	2.722	0.52	10.26	25.1374	105.29	13.8	1.21	0.0169
7661	1680878700000	2023-04-07	06:45:00	9.3174	2.77429	4.769	10.285	8.36	2.461	0.631	0.37	0.08	25.1107	105.36	13.8	0.714	0.01
7662	1680879600000	2023-04-07	07:00:00	9.3169	2.77672	4.629	10.285	8.35	2.199	0.635	0.36	0.09	25.1353	105.37	13.8	1.06	0.0148
7663	1680880500000	2023-04-07	07:15:00	9.3248	2.79464	4.468	10.081	8.33	1.955	0.944	0.59	0.18	25.3084	103.42	13.8	1.12	0.0156
7664	1680881400000	2023-04-07	07:30:00	9.3185	2.77952	4.301	10.236	8.34	2.189	0.628	1.22	0.06	25.1621	104.9	13.8	0.92	0.0129
7665	1680882300000	2023-04-07	07:45:00	9.3177	2.77562	4.131	10.289	8.35	2.313	0.751	0.75	0.23	25.1239	105.41	13.8	1.39	0.0195
7666	1680883200000	2023-04-07	08:00:00	9.3217	2.77646	3.943	10.284	8.35	1.996	0.571	0.46	0.09	25.1295	105.37	13.8	4.54	0.0636
7667	1680884100000	2023-04-07	08:15:00	9.3244	2.77855	3.749	10.318	8.35	2.004	0.761	0.42	0.2	25.1486	105.74	13.8	2.7	0.0378
7668	1680885000000	2023-04-07	08:30:00	9.3325	2.77548	3.555	10.107	8.34	1.895	0.583	0.46	0.12	25.1123	103.57	13.8	2.18	0.0305
7669	1680885900000	2023-04-07	08:45:00	9.3496	2.77555	3.353	9.811	8.32	1.224	0.775	0.29	0.08	25.1011	100.56	13.8	1.39	0.0194
7670	1680886800000	2023-04-07	09:00:00	9.3346	2.79217	3.142	9.922	8.31	1.621	0.935	0.46	0.14	25.2773	101.79	13.8	0	0
7671	1680887700000	2023-04-07	09:15:00	9.3633	2.77855	2.935	9.644	8.3	1.022	0.611	0.18	0.07	25.1215	98.89	13.8	1.7	0.0239
7672	1680888600000	2023-04-07	09:30:00	9.377	2.77781	2.718	9.686	8.29	1.035	0.57	0.22	0.08	25.1047	99.34	13.8	0.512	0.00717
7673	1680889500000	2023-04-07	09:45:00	9.4082	2.77872	2.514	9.714	8.29	0.927	0.725	0.14	0.08	25.0919	99.69	13.8	1.02	0.0143
7674	1680890400000	2023-04-07	10:00:00	9.4046	2.77897	2.325	9.74	8.29	1.144	0.551	0.24	0.07	25.097	99.96	13.8	1.35	0.019
7675	1680891300000	2023-04-07	10:15:00	9.3784	2.78055	2.158	9.529	8.28	1.035	0.742	0.28	0.14	25.1311	97.76	13.8	-1.47	-0.0206
7676	1680892200000	2023-04-07	10:30:00	9.39	2.78325	2.007	9.384	8.27	1.095	1.161	0.2	0.11	25.1499	96.31	13.9	2.93	0.0411
7677	1680893100000	2023-04-07	10:45:00	9.4936	2.78632	1.894	9.46	8.27	0.881	1.01	0.13	0.19	25.1079	97.28	13.8	-4.17	-0.0584
7678	1680894000000	2023-04-07	11:00:00	9.4549	2.78701	1.818	9.452	8.27	1.026	0.927	0.14	0.32	25.1419	97.14	13.8	1.75	0.0245
7679	1680894900000	2023-04-07	11:15:00	9.5048	2.78752	1.779	9.612	8.28	0.947	0.957	0.17	0.17	25.1121	98.87	13.8	13.7	0.192
7680	1680895800000	2023-04-07	11:30:00	9.5845	2.79138	1.759	9.596	8.27	0.903	0.794	0.2	0.09	25.0946	98.86	13.8	0.946	0.0133
7681	1680896700000	2023-04-07	11:45:00	9.6532	2.7963	1.754	9.697	8.27	0.625	0.592	0.1	0.04	25.0953	100.07	13.8	4.59	0.0644
7682	1680897600000	2023-04-07	12:00:00	9.7291	2.80097	1.794	9.781	8.27	0.679	0.612	0.18	0.08	25.0887	101.1	13.8	0	0
7683	1680898500000	2023-04-07	12:15:00	9.6291	2.7949	1.859	9.804	8.28	0.78	0.684	0.1	0.07	25.0983	101.13	13.8	0.314	0.00441
7684	1680899400000	2023-04-07	12:30:00	9.6178	2.79402	1.94	9.963	8.29	1.069	1.136	0.23	0.49	25.0975	102.74	13.8	1.14	0.016
7685	1680900300000	2023-04-07	12:45:00	9.6785	2.79829	2.025	10.12	8.31	1.126	0.863	0.17	0.24	25.0973	104.5	13.8	-6.39	-0.0895
7686	1680901200000	2023-04-07	13:00:00	9.9356	2.81551	2.126	10.531	8.33	1.094	0.626	0.27	0.08	25.0881	109.34	13.8	0.202	0.00283
7687	1680902100000	2023-04-07	13:15:00	9.6421	2.79562	2.25	10.367	8.34	1.422	0.647	0.19	0.07	25.0963	106.96	13.8	0	0
7688	1680903000000	2023-04-07	13:30:00	9.5936	2.79314	2.378	10.374	8.34	1.524	0.564	0.2	0.1	25.1055	106.93	13.8	1.62	0.0227
7689	1680903900000	2023-04-07	13:45:00	9.5804	2.79304	2.523	10.381	8.35	1.554	0.612	0.26	0.06	25.1137	106.96	13.8	0.943	0.0132
7690	1680904800000	2023-04-07	14:00:00	9.6687	2.79881	2.685	10.502	8.35	1.536	0.621	0.25	0.07	25.109	108.42	13.8	1.1	0.0155
7691	1680905700000	2023-04-07	14:15:00	9.732	2.80218	2.839	10.597	8.36	1.768	0.71	0.21	0.08	25.0982	109.54	13.8	0.878	0.0123
7692	1680906600000	2023-04-07	14:30:00	9.721	2.80199	2.997	10.59	8.36	1.787	0.641	0.25	0.1	25.1039	109.45	13.9	0.926	0.013
7693	1680907500000	2023-04-07	14:45:00	9.4997	2.78989	3.17	10.689	8.36	2.029	0.652	0.37	0.12	25.1387	109.97	13.8	1.28	0.0179
7694	1680908400000	2023-04-07	15:00:00	9.4862	2.7894	3.35	10.745	8.37	2.167	0.543	0.31	0.08	25.1432	110.52	13.8	0.873	0.0122
7695	1680909300000	2023-04-07	15:15:00	9.4913	2.79022	3.528	10.753	8.37	2.352	0.61	0.36	0.08	25.1476	110.62	13.8	0.952	0.0133
7696	1680910200000	2023-04-07	15:30:00	9.4825	2.78966	3.724	10.759	8.37	2.366	0.487	0.49	0.07	25.1481	110.65	13.8	0.621	0.0087
7697	1680911100000	2023-04-07	15:45:00	9.4943	2.79141	3.915	10.645	8.37	2.266	0.528	0.37	0.06	25.1572	109.53	13.8	0.479	0.00671
7698	1680912000000	2023-04-07	16:00:00	9.6059	2.79644	4.088	10.629	8.37	2.081	0.521	0.34	0.12	25.129	109.6	13.8	0.923	0.0129
7699	1680912900000	2023-04-07	16:15:00	9.5114	2.79148	4.264	10.712	8.37	2.39	0.614	0.43	0.09	25.1458	110.23	13.8	1.37	0.0191
7700	1680913800000	2023-04-07	16:30:00	9.5088	2.79203	4.419	10.752	8.37	2.557	0.574	0.4	0.12	25.1531	110.64	13.8	1.74	0.0243
7701	1680914700000	2023-04-07	16:45:00	9.5017	2.7919	4.558	10.618	8.37	2.696	0.657	0.64	0.11	25.1566	109.25	13.8	1.3	0.0182
7702	1680915600000	2023-04-07	17:00:00	9.5157	2.79301	4.671	10.617	8.37	2.861	0.626	0.52	0.14	25.1578	109.27	13.8	0.941	0.0132
7703	1680916500000	2023-04-07	17:15:00	9.4467	2.79183	4.772	10.771	8.37	2.393	0.669	0.36	0.23	25.1945	110.72	13.8	0.941	0.0132
7704	1680917400000	2023-04-07	17:30:00	9.4467	2.79409	4.853	10.818	8.37	2.749	0.692	0.56	0.39	25.2168	111.22	13.8	1.23	0.0173
7705	1680918300000	2023-04-07	17:45:00	9.4835	2.79817	4.896	10.843	8.38	2.802	0.546	0.49	0.07	25.2315	111.57	13.8	0.725	0.0102
7706	1680919200000	2023-04-07	18:00:00	9.4852	2.79917	4.913	10.812	8.38	2.608	0.522	0.37	0.23	25.2403	111.26	13.8	1.22	0.017
7707	1680920100000	2023-04-07	18:15:00	9.4917	2.80018	4.91	10.84	8.38	2.854	0.592	0.6	0.18	25.2457	111.57	13.8	0.792	0.0111
7708	1680921000000	2023-04-07	18:30:00	9.5012	2.80106	4.901	10.851	8.38	2.507	0.385	0.58	0.05	25.2478	111.71	13.8	1.56	0.0219
7709	1680921900000	2023-04-07	18:45:00	9.4922	2.8015	4.878	10.837	8.38	2.764	0.479	0.79	0.07	25.2586	111.55	13.8	0.623	0.00873
7710	1680922800000	2023-04-07	19:00:00	9.4936	2.80179	4.844	10.845	8.38	2.874	0.504	0.83	0.18	25.2604	111.64	13.8	0.384	0.00538
7711	1680923700000	2023-04-07	19:15:00	9.4378	2.80351	4.791	10.576	8.36	2.283	0.993	0.4	0.15	25.3167	108.8	13.8	1.33	0.0186
7712	1680924600000	2023-04-07	19:30:00	9.4864	2.80213	4.737	10.657	8.36	2.506	0.519	0.66	0.15	25.2689	109.69	13.8	0.937	0.0131
7713	1680925500000	2023-04-07	19:45:00	9.4893	2.80201	4.66	10.731	8.37	2.883	0.672	0.76	0.15	25.2657	110.45	13.8	0.762	0.0107
7714	1680926400000	2023-04-07	20:00:00	9.4926	2.80191	4.567	10.702	8.37	2.914	0.587	0.83	0.21	25.2624	110.16	13.8	1.02	0.0142
7715	1680927300000	2023-04-07	20:15:00	9.497	2.8014	4.461	10.588	8.36	2.144	0.628	0.7	0.13	25.2543	109	13.8	1.2	0.0168
7716	1680928200000	2023-04-07	20:30:00	9.4903	2.80221	4.369	10.649	8.36	2.755	0.747	0.96	0.52	25.267	109.62	13.8	0.852	0.0119
7717	1680929100000	2023-04-07	20:45:00	9.485	2.80264	4.273	10.696	8.37	3.192	0.664	1.09	0.21	25.2751	110.1	13.8	1.19	0.0167
7718	1680930000000	2023-04-07	21:00:00	9.4865	2.80069	4.174	10.676	8.37	2.634	0.589	0.56	0.21	25.2547	109.88	13.8	0.86	0.012
7719	1680930900000	2023-04-07	21:15:00	9.4832	2.79799	4.064	10.72	8.37	2.581	0.561	0.44	0.13	25.2302	110.31	13.8	-0.124	-0.00173
7720	1680931800000	2023-04-07	21:30:00	9.4832	2.79648	3.944	10.689	8.37	2.923	0.515	0.79	0.12	25.2152	109.98	13.8	1.11	0.0155
7721	1680932700000	2023-04-07	21:45:00	9.482	2.79575	3.816	10.702	8.37	2.509	0.634	0.5	0.18	25.2089	110.1	13.8	1.11	0.0155
7722	1680933600000	2023-04-07	22:00:00	9.4804	2.79769	3.695	10.576	8.36	2.712	0.801	0.74	0.44	25.2294	108.82	13.8	1.28	0.0179
7723	1680934500000	2023-04-07	22:15:00	9.4717	2.80403	3.568	10.611	8.36	2.51	0.69	0.98	0.2	25.2984	109.21	13.8	0.894	0.0125
7724	1680935400000	2023-04-07	22:30:00	9.4668	2.80307	3.463	10.691	8.36	2.844	0.724	0.75	0.24	25.2924	110.02	13.8	1.25	0.0176
7725	1680936300000	2023-04-07	22:45:00	9.4549	2.80543	3.345	10.617	8.36	2.766	0.706	0.45	0.24	25.3244	109.25	13.8	1.16	0.0162
7726	1680937200000	2023-04-07	23:00:00	9.4593	2.80536	3.239	10.75	8.37	3.17	0.974	0.83	0.64	25.3206	110.62	13.8	1.63	0.0228
7727	1680938100000	2023-04-07	23:15:00	9.399	2.8138	3.158	10.426	8.34	2.459	0.676	0.74	0.18	25.4472	107.24	13.8	1.45	0.0203
7728	1680939000000	2023-04-07	23:30:00	9.3777	2.81728	3.085	10.42	8.33	2.482	0.603	0.75	0.14	25.4971	107.15	13.8	0.901	0.0126
7729	1680939900000	2023-04-07	23:45:00	9.3414	2.82046	3.044	10.535	8.33	2.562	0.611	0.73	0.14	25.5546	108.29	13.8	1.62	0.0226
7730	1680940800000	2023-04-08	00:00:00	9.343	2.82153	3.033	10.451	8.33	2.624	0.737	0.71	0.34	25.5642	107.43	13.8	1.62	0.0227
7731	1680941700000	2023-04-08	00:15:00	9.3421	2.82494	3.053	10.244	8.32	2.504	0.857	0.75	0.17	25.5989	105.32	13.8	1.15	0.0161
7732	1680942600000	2023-04-08	00:30:00	9.3453	2.82205	3.099	10.278	8.31	2.359	0.748	0.57	0.37	25.5677	105.66	13.8	0.939	0.0132
7733	1680943500000	2023-04-08	00:45:00	9.3343	2.82479	3.172	10.442	8.32	2.534	0.784	0.57	0.32	25.6029	107.34	13.8	1.49	0.0209
7734	1680944400000	2023-04-08	01:00:00	9.3404	2.83099	3.257	9.855	8.29	1.995	1.047	0.55	0.12	25.6604	101.36	13.8	1.87	0.0262
7735	1680945300000	2023-04-08	01:15:00	9.3108	2.84456	3.361	9.505	8.25	2.348	1.042	0.86	0.2	25.8173	97.8	13.8	1.42	0.0199
7736	1680946200000	2023-04-08	01:30:00	9.2714	2.86095	3.458	9.359	8.22	1.883	0.938	0.4	0.23	26.0097	96.34	13.8	2.17	0.0304
7737	1680947100000	2023-04-08	01:45:00	9.1731	2.90903	3.57	9.393	8.19	2.366	1.328	0.6	0.21	26.5648	96.81	13.8	2.33	0.0327
7738	1680948000000	2023-04-08	02:00:00	9.2357	2.86539	3.695	10.105	8.24	3.235	0.723	1.12	0.31	26.0802	103.97	13.8	1.94	0.0272
7739	1680948900000	2023-04-08	02:15:00	9.2226	2.86493	3.806	10.418	8.27	2.939	0.658	0.6	0.13	26.0851	107.16	13.8	1.62	0.0227
7740	1680949800000	2023-04-08	02:30:00	9.2246	2.86459	3.922	10.474	8.28	2.661	0.624	0.65	0.34	26.0802	107.74	13.8	2.13	0.0298
7741	1680950700000	2023-04-08	02:45:00	9.2237	2.86614	4.036	10.433	8.28	2.728	0.847	0.71	0.43	26.0963	107.32	13.8	1.12	0.0157
7742	1680951600000	2023-04-08	03:00:00	9.2325	2.86209	4.159	10.295	8.28	2.327	0.662	0.43	0.22	26.0492	105.9	13.8	0.968	0.0136
7743	1680952500000	2023-04-08	03:15:00	9.2234	2.86969	4.282	10.126	8.27	2.572	0.826	0.82	0.23	26.1321	104.19	13.8	1.6	0.0223
7744	1680953400000	2023-04-08	03:30:00	9.2397	2.86006	4.412	9.949	8.26	1.999	0.625	0.35	0.14	26.0235	102.33	13.8	1.16	0.0163
7745	1680954300000	2023-04-08	03:45:00	9.2413	2.85802	4.544	10.064	8.26	2.104	0.777	0.39	0.15	26.0018	103.5	13.8	1.86	0.026
7746	1680955200000	2023-04-08	04:00:00	9.2349	2.85766	4.66	10.633	8.3	2.64	0.569	0.87	0.14	26.0029	109.35	13.8	1.38	0.0193
7747	1680956100000	2023-04-08	04:15:00	9.2512	2.8596	4.763	10.694	8.31	2.475	0.604	0.32	0.19	26.0105	110.02	13.8	1.16	0.0162
7748	1680957000000	2023-04-08	04:30:00	9.2493	2.85714	4.866	10.7	8.31	2.716	1.217	0.56	0.74	25.9872	110.05	13.8	1.64	0.0229
7749	1680957900000	2023-04-08	04:45:00	9.243	2.85667	4.949	10.627	8.31	2.417	0.61	0.37	0.12	25.9869	109.29	13.8	1.34	0.0188
7750	1680958800000	2023-04-08	05:00:00	9.2401	2.85821	5.019	10.637	8.31	2.544	0.543	0.44	0.14	26.0044	109.4	13.8	1.12	0.0157
7751	1680959700000	2023-04-08	05:15:00	9.2304	2.86541	5.069	10.429	8.29	2.534	0.612	0.49	0.17	26.0837	107.3	13.8	1.13	0.0158
7752	1680960600000	2023-04-08	05:30:00	9.1963	2.88467	5.091	9.977	8.25	10.147	5.486	14.19	11.49	26.3021	102.71	13.8	1.48	0.0207
7753	1680961500000	2023-04-08	05:45:00	9.1829	2.89723	5.085	9.828	8.22	2.748	0.812	0.61	0.1	26.4383	101.23	13.8	2.16	0.0302
7754	1680962400000	2023-04-08	06:00:00	9.1327	2.91955	5.07	9.501	8.18	3.571	1.222	1.05	0.72	26.7004	97.92	13.8	5.66	0.0792
7755	1680963300000	2023-04-08	06:15:00	9.1305	2.92015	5.05	9.392	8.17	3.57	0.778	0.7	0.16	26.7081	96.8	13.8	4.37	0.0613
7756	1680964200000	2023-04-08	06:30:00	9.1053	2.93418	5.002	9.14	8.14	3.226	0.774	0.66	0.21	26.8687	94.24	13.8	4.53	0.0635
7757	1680965100000	2023-04-08	06:45:00	9.0679	2.94692	4.913	8.879	8.11	3.216	0.754	0.53	0.14	27.0257	91.57	13.8	5.88	0.0824
7758	1680966000000	2023-04-08	07:00:00	9.1046	2.93277	4.812	9.148	8.12	3.624	0.764	0.97	0.16	26.855	94.32	13.8	5.29	0.0741
7759	1680966900000	2023-04-08	07:15:00	9.0682	2.94827	4.684	8.726	8.09	3.32	0.854	1	0.14	27.0392	90.01	13.8	6.37	0.0892
7760	1680967800000	2023-04-08	07:30:00	9.0708	2.94751	4.553	8.537	8.07	2.952	0.962	0.51	0.3	27.0296	88.05	13.8	20.6	0.289
7761	1680968700000	2023-04-08	07:45:00	9.0673	2.93947	4.379	8.751	8.09	3.582	0.962	0.69	0.29	26.951	90.21	13.8	5.36	0.075
7762	1680969600000	2023-04-08	08:00:00	9.1122	2.92704	4.208	8.96	8.11	3.757	0.924	1	0.39	26.7916	92.35	13.8	4.71	0.066
7763	1680970500000	2023-04-08	08:15:00	9.1122	2.92055	4.033	9.111	8.13	8.788	51.328	8.34	11.33	26.7262	93.87	13.8	3.38	0.0474
7764	1680971400000	2023-04-08	08:30:00	9.1232	2.91825	3.867	9.522	8.15	5.962	94.234	2.1	52.92	26.6949	98.11	13.8	4.43	0.062
7765	1680972300000	2023-04-08	08:45:00	9.1113	2.91956	3.673	9.27	8.15	9.76	13.195	8.19	12.85	26.7171	95.5	13.8	3.3	0.0463
7766	1680973200000	2023-04-08	09:00:00	9.1207	2.9208	3.454	8.864	8.12	2.653	1.751	0.59	0.29	26.7226	91.34	13.8	3.32	0.0464
7767	1680974100000	2023-04-08	09:15:00	9.1158	2.91263	3.252	9.345	8.14	2.19	0.901	0.51	0.1	26.644	96.24	13.8	3.19	0.0447
7768	1680975000000	2023-04-08	09:30:00	9.1161	2.91058	3.062	9.505	8.16	2.428	0.686	0.77	0.09	26.6231	97.88	13.8	2.88	0.0403
7769	1680975900000	2023-04-08	09:45:00	9.1268	2.91511	2.851	9.457	8.16	1.805	0.805	0.36	0.1	26.6609	97.42	13.8	-0.134	-0.00188
7770	1680976800000	2023-04-08	10:00:00	9.1288	2.91204	2.636	9.469	8.16	1.576	0.797	0.3	0.08	26.6285	97.54	13.8	2.17	0.0304
7771	1680977700000	2023-04-08	10:15:00	9.1272	2.90119	2.417	9.441	8.16	1.399	0.826	0.27	0.09	26.5204	97.18	13.8	2.64	0.0369
7772	1680978600000	2023-04-08	10:30:00	9.1122	2.87912	2.222	9.829	8.21	1.688	0.694	0.21	0.12	26.3092	101	13.8	2.44	0.0342
7773	1680979500000	2023-04-08	10:45:00	9.1103	2.87017	2.058	9.949	8.23	1.69	0.644	0.28	0.14	26.2205	102.17	13.8	-1.47	-0.0206
7774	1680980400000	2023-04-08	11:00:00	9.1121	2.86463	1.897	10.036	8.25	1.562	0.756	0.3	0.09	26.1635	103.03	13.8	1.75	0.0245
7775	1680981300000	2023-04-08	11:15:00	9.1187	2.8715	1.788	9.996	8.24	1.433	1.128	0.25	0.33	26.2279	102.68	13.8	1.93	0.027
7776	1680982200000	2023-04-08	11:30:00	9.1201	2.85295	1.702	10.117	8.26	1.771	0.892	0.46	0.16	26.0403	103.79	13.8	0	0
7777	1680983100000	2023-04-08	11:45:00	9.133	2.86218	1.662	10.093	8.26	1.542	3.299	0.33	1.54	26.1236	103.63	13.8	1.21	0.0169
7778	1680984000000	2023-04-08	12:00:00	9.1476	2.87124	1.638	10.039	8.25	1.802	3.612	0.22	1.03	26.2041	103.16	13.8	1.06	0.0148
7779	1680984900000	2023-04-08	12:15:00	9.153	2.86096	1.639	10.081	8.26	1.923	3.135	0.58	1.3	26.096800000000002	103.54	13.8	-6.92	-0.097
7780	1680985800000	2023-04-08	12:30:00	9.1673	2.86517	1.677	10.095	8.26	1.368	1.555	0.29	0.3	26.1287	103.74	13.8	0.799	0.0112
7781	1680986700000	2023-04-08	12:45:00	9.1756	2.86969	1.709	10.096	8.26	1.641	3.153	0.27	0.6	26.168	103.8	13.8	33.3	0.467
7782	1680987600000	2023-04-08	13:00:00	9.165	2.86436	1.777	10.201	8.27	1.473	2.571	0.17	0.38	26.1221	104.82	13.8	0.115	0.00161
7783	1680988500000	2023-04-08	13:15:00	9.1886	2.87289	1.869	10.171	8.27	1.515	1.747	0.36	0.25	26.1905	104.62	13.8	2.48	0.0348
7784	1680989400000	2023-04-08	13:30:00	9.2167	2.87824	1.968	9.973	8.25	1.674	3.157	0.34	0.41	26.2236	102.67	13.8	1.64	0.0229
7785	1680990300000	2023-04-08	13:45:00	9.1566	2.87444	2.102	10.186	8.26	2.502	1.899	0.55	0.42	26.2295	104.73	13.8	2.08	0.0291
7786	1680991200000	2023-04-08	14:00:00	9.1551	2.8715	2.238	10.368	8.27	2.815	0.566	0.71	0.09	26.201	106.57	13.8	0.929	0.013
7787	1680992100000	2023-04-08	14:15:00	9.1657	2.86921	2.392	10.415	8.28	2.213	0.543	0.62	0.14	26.1701	107.05	13.8	1.28	0.0179
7788	1680993000000	2023-04-08	14:30:00	9.1651	2.86781	2.566	10.442	8.29	2.33	0.525	0.67	0.17	26.1564	107.32	13.8	1.65	0.023
7789	1680993900000	2023-04-08	14:45:00	9.1675	2.87356	2.716	10.336	8.28	2.337	0.6	0.89	0.16	26.2124	106.27	13.8	1.91	0.0267
7790	1680994800000	2023-04-08	15:00:00	9.1685	2.87422	2.889	10.31	8.28	5.261	2.184	6.2	2.93	26.2183	106.02	13.8	-0.227	-0.00318
7791	1680995700000	2023-04-08	15:15:00	9.1667	2.87373	3.056	10.36	8.28	2.467	0.673	0.53	0.1	26.2147	106.52	13.8	2.19	0.0306
7792	1680996600000	2023-04-08	15:30:00	9.154	2.87723	3.239	10.32	8.28	2.269	0.57	0.81	0.3	26.259	106.11	13.8	2.17	0.0303
7793	1680997500000	2023-04-08	15:45:00	9.1517	2.87441	3.423	10.353	8.28	2.793	5.778	0.6	8.16	26.2323	106.42	13.8	1.74	0.0244
7794	1680998400000	2023-04-08	16:00:00	9.1649	2.87273	3.622	10.384	8.28	2.09	0.513	0.55	0.17	26.2056	106.76	13.8	1.85	0.0259
7795	1680999300000	2023-04-08	16:15:00	9.1823	2.87324	3.819	10.399	8.29	2.308	0.612	0.49	0.26	26.198	106.95	13.8	1.38	0.0193
7796	1681000200000	2023-04-08	16:30:00	9.1919	2.87081	4.005	10.464	8.29	2.281	0.455	0.38	0.13	26.1664	107.61	13.8	1.56	0.0218
7797	1681001100000	2023-04-08	16:45:00	9.2347	2.87249	4.192	10.426	8.29	2.028	0.58	0.57	0.12	26.1519	107.32	13.8	10.6	0.148
7798	1681002000000	2023-04-08	17:00:00	9.265	2.87414	4.338	10.376	8.29	2.216	1.155	0.85	0.32	26.1463	106.87	13.8	-0.578	-0.0081
7799	1681002900000	2023-04-08	17:15:00	9.2621	2.8692	4.481	10.468	8.3	2.32	0.61	0.69	0.18	26.0988	107.78	13.8	1.94	0.0271
7800	1681003800000	2023-04-08	17:30:00	9.2447	2.86936	4.609	10.459	8.3	2.419	0.561	0.6	0.4	26.1131	107.65	13.8	1.18	0.0165
7801	1681004700000	2023-04-08	17:45:00	9.24	2.87004	4.728	10.456	8.3	2.935	0.543	1	0.06	26.1233	107.62	13.8	-3.7	-0.0518
7802	1681005600000	2023-04-08	18:00:00	9.2116	2.87012	4.819	10.301	8.29	2.491	0.608	0.89	0.3	26.1447	105.98	13.8	3.96	0.0555
7803	1681006500000	2023-04-08	18:15:00	9.2841	2.86849	4.889	10.041	8.28	2.044	1.148	0.71	0.22	26.0755	103.42	13.8	0.876	0.0123
7804	1681007400000	2023-04-08	18:30:00	9.2927	2.872	4.929	10.064	8.27	1.351	0.469	0.33	0.08	26.1044	103.7	13.8	0.748	0.0105
7805	1681008300000	2023-04-08	18:45:00	9.3448	2.88095	4.956	10.111	8.27	1.479	0.638	0.35	0.22	26.156	104.34	13.8	2.09	0.0293
7806	1681009200000	2023-04-08	19:00:00	9.2931	2.85821	4.956	10.308	8.29	2.196	0.423	0.62	0.08	25.966	106.11	13.8	1.29	0.018
7807	1681010100000	2023-04-08	19:15:00	9.2382	2.85304	4.951	10.356	8.31	2.331	0.63	1.29	0.13	25.9541	106.47	13.8	1.38	0.0194
7808	1681011000000	2023-04-08	19:30:00	9.2689	2.87203	4.933	10.196	8.29	2.046	0.71	0.67	0.24	26.122	105.01	13.8	2.23	0.0313
7809	1681011900000	2023-04-08	19:45:00	9.2124	2.87023	4.911	10.039	8.28	2.521	0.778	0.78	0.14	26.1453	103.28	13.8	1.19	0.0167
7810	1681012800000	2023-04-08	20:00:00	9.228	2.87075	4.869	9.946	8.27	2.172	0.898	0.82	0.27	26.1391	102.34	13.8	1.83	0.0256
7811	1681013700000	2023-04-08	20:15:00	9.2027	2.86535	4.818	10.027	8.27	2.228	0.829	0.86	0.26	26.1034	103.12	13.8	1.93	0.027
7812	1681014600000	2023-04-08	20:30:00	9.2494	2.86763	4.743	10.06	8.27	1.78	0.99	0.55	0.43	26.0922	103.54	13.8	1.52	0.0212
7813	1681015500000	2023-04-08	20:45:00	9.23	2.86109	4.67	10.002	8.28	1.973	0.749	0.5	0.15	26.0408	102.87	13.8	1.21	0.017
7814	1681016400000	2023-04-08	21:00:00	9.2119	2.85633	4.596	10.103	8.28	2.001	0.633	0.66	0.47	26.0063	103.84	13.8	1.87	0.0263
7815	1681017300000	2023-04-08	21:15:00	9.1795	2.85351	4.522	9.985	8.28	1.773	0.573	0.43	0.09	26.0016	102.55	13.8	2.05	0.0287
7816	1681018200000	2023-04-08	21:30:00	9.1415	2.84489	4.431	9.969	8.28	1.833	0.417	0.36	0.06	25.9426	102.26	13.8	1.88	0.0264
7817	1681019100000	2023-04-08	21:45:00	9.1177	2.83992	4.348	10.098	8.29	2.187	0.505	0.47	0.08	25.9101	103.51	13.8	1.72	0.0241
7818	1681020000000	2023-04-08	22:00:00	9.1001	2.83612	4.257	10.136	8.3	2.518	0.528	0.58	0.14	25.8846	103.84	13.8	1.46	0.0205
7819	1681020900000	2023-04-08	22:15:00	9.094	2.83399	4.156	10.216	8.31	2.944	0.523	0.97	0.09	25.8677	104.63	13.8	1.66	0.0232
7820	1681021800000	2023-04-08	22:30:00	9.0876	2.83329	4.06	10.254	8.32	2.813	0.454	0.88	0.07	25.8653	105.01	13.8	1.28	0.018
7821	1681022700000	2023-04-08	22:45:00	9.0919	2.8348	3.949	10.219	8.31	2.844	0.614	0.61	0.24	25.8774	104.66	13.8	1.45	0.0204
7822	1681023600000	2023-04-08	23:00:00	9.0917	2.83686	3.844	10.168	8.31	2.633	0.522	0.71	0.22	25.8983	104.16	13.8	1.91	0.0268
7823	1681024500000	2023-04-08	23:15:00	9.0834	2.83495	3.744	10.178	8.31	2.832	0.529	0.75	0.12	25.8852	104.24	13.8	1.1	0.0154
7824	1681025400000	2023-04-08	23:30:00	9.0805	2.83497	3.644	10.172	8.31	2.587	0.494	0.69	0.18	25.8875	104.16	13.8	1.37	0.0192
7825	1681026300000	2023-04-08	23:45:00	9.0766	2.83501	3.564	10.184	8.31	2.843	0.521	0.86	0.14	25.8908	104.28	13.8	1.42	0.0198
7826	1681027200000	2023-04-09	00:00:00	9.0775	2.83526	3.498	10.189	8.31	2.637	0.472	0.71	0.16	25.8927	104.33	13.8	2.07	0.029
7827	1681028100000	2023-04-09	00:15:00	9.082	2.83674	3.442	10.162	8.31	2.441	0.609	0.58	0.42	25.9044	104.07	13.8	1.56	0.0219
7828	1681029000000	2023-04-09	00:30:00	9.0949	2.8409	3.41	10.153	8.3	2.729	0.541	0.76	0.21	25.9368	104.04	13.8	1.39	0.0195
7829	1681029900000	2023-04-09	00:45:00	9.095	2.84123	3.4	10.135	8.3	2.212	0.649	0.59	0.32	25.9401	103.86	13.8	1.41	0.0198
7830	1681030800000	2023-04-09	01:00:00	9.0924	2.84117	3.431	10.147	8.3	3.002	0.566	0.92	0.29	25.9413	103.97	13.8	1.17	0.0164
7831	1681031700000	2023-04-09	01:15:00	9.0853	2.839	3.476	10.156	8.3	2.654	0.516	0.71	0.11	25.9246	104.04	13.8	1.43	0.02
7832	1681032600000	2023-04-09	01:30:00	9.0861	2.83995	3.547	10.086	8.3	2.451	0.488	0.77	0.13	25.9336	103.33	13.8	1.72	0.024
7833	1681033500000	2023-04-09	01:45:00	9.0897	2.84189	3.632	10.084	8.29	2.494	0.602	0.69	0.3	25.9504	103.32	13.8	1.39	0.0194
7834	1681034400000	2023-04-09	02:00:00	9.0869	2.84235	3.72	10.102	8.29	2.676	0.496	0.47	0.16	25.9571	103.51	13.8	2.09	0.0293
7835	1681035300000	2023-04-09	02:15:00	9.086	2.84265	3.812	10.027	8.29	2.5	0.646	0.76	0.13	25.9607	102.74	13.8	1.46	0.0204
7836	1681036200000	2023-04-09	02:30:00	9.0793	2.84146	3.912	10.067	8.29	2.994	0.51	0.95	0.14	25.9537	103.14	13.8	1.49	0.0208
7837	1681037100000	2023-04-09	02:45:00	9.0834	2.84296	3.999	9.922	8.28	2.604	0.752	0.92	0.35	25.9657	101.66	13.8	1.43	0.02
7838	1681038000000	2023-04-09	03:00:00	9.0843	2.84543	4.103	9.902	8.28	2.547	0.666	0.69	0.47	25.9898	101.47	13.8	1.79	0.025
7839	1681038900000	2023-04-09	03:15:00	9.0882	2.85363	4.201	9.85	8.27	2.843	0.717	1.03	0.25	26.0695	101.01	13.8	1.89	0.0265
7840	1681039800000	2023-04-09	03:30:00	9.0829	2.84798	4.308	9.874	8.27	2.297	0.528	0.42	0.11	26.0164	101.21	13.8	2.32	0.0325
7841	1681040700000	2023-04-09	03:45:00	9.0932	2.85613	4.423	9.96	8.27	2.482	0.565	0.41	0.08	26.0909	102.15	13.8	1.64	0.023
7842	1681041600000	2023-04-09	04:00:00	9.096	2.86073	4.552	9.846	8.26	2.469	0.746	0.79	0.37	26.1351	101.02	13.8	1.95	0.0273
7843	1681042500000	2023-04-09	04:15:00	9.1012	2.86951	4.641	9.738	8.25	2.849	0.765	0.6	0.15	26.2197	99.99	13.8	1.66	0.0233
7844	1681043400000	2023-04-09	04:30:00	9.097	2.87234	4.759	9.691	8.24	2.771	0.623	0.65	0.11	26.2513	99.51	13.8	2.39	0.0335
7845	1681044300000	2023-04-09	04:45:00	9.0945	2.87362	4.857	9.704	8.24	2.883	0.793	0.73	0.23	26.2659	99.65	13.8	2.13	0.0299
7846	1681045200000	2023-04-09	05:00:00	9.0853	2.8757	4.951	9.622	8.23	3.079	0.692	0.75	0.19	26.2936	98.8	13.8	1.94	0.0271
7847	1681046100000	2023-04-09	05:15:00	9.0696	2.87919	5.02	9.641	8.23	2.839	3.354	0.58	5.78	26.3403	98.99	13.8	2.63	0.0369
7848	1681047000000	2023-04-09	05:30:00	9.0473	2.89185	5.057	9.427	8.21	3.107	0.765	0.68	0.28	26.4845	96.84	13.8	3.66	0.0512
7849	1681047900000	2023-04-09	05:45:00	9.0663	2.88105	5.097	9.54	8.21	3.254	0.687	0.62	0.26	26.3615	97.96	13.8	2.85	0.0399
7850	1681048800000	2023-04-09	06:00:00	9.0684	2.88075	5.115	9.545	8.21	2.724	0.625	0.7	0.13	26.3569	98.02	13.8	2.89	0.0405
7851	1681049700000	2023-04-09	06:15:00	9.0728	2.87854	5.103	9.58	8.22	3.281	0.746	1.33	0.22	26.3314	98.36	13.8	2.31	0.0324
7852	1681050600000	2023-04-09	06:30:00	9.0718	2.87771	5.087	9.501	8.21	2.627	0.81	0.59	0.3	26.3238	97.54	13.8	2.24	0.0314
7853	1681051500000	2023-04-09	06:45:00	9.0451	2.89436	5.066	9.384	8.2	2.781	0.638	0.74	0.12	26.5116	96.41	13.8	0	0
7854	1681052400000	2023-04-09	07:00:00	9.0463	2.89329	5.013	9.363	8.19	2.655	0.663	0.48	0.2	26.4999	96.19	13.8	0	0
7855	1681053300000	2023-04-09	07:15:00	9.0802	2.87803	4.928	9.547	8.21	3.023	0.996	0.84	0.77	26.3208	98.04	13.8	2.09	0.0293
7856	1681054200000	2023-04-09	07:30:00	9.0807	2.87248	4.831	9.549	8.22	2.712	0.677	0.52	0.17	26.2646	98.02	13.8	2.1	0.0295
7857	1681055100000	2023-04-09	07:45:00	9.0777	2.87481	4.677	9.509	8.22	3.092	1.334	0.99	1.92	26.2904	97.62	13.8	2.38	0.0333
7858	1681056000000	2023-04-09	08:00:00	9.0808	2.87545	4.559	9.456	8.21	2.839	0.923	1.15	0.12	26.2945	97.09	13.8	2.93	0.041
7859	1681056900000	2023-04-09	08:15:00	9.0818	2.87568	4.397	9.338	8.2	2.291	1.581	0.43	0.42	26.2962	95.88	13.8	2.37	0.0332
7860	1681057800000	2023-04-09	08:30:00	9.0517	2.89516	4.228	9.083	8.17	2.584	0.837	0.72	0.23	26.5151	93.33	13.8	3.01	0.0421
7861	1681058700000	2023-04-09	08:45:00	9.0426	2.89969	4.05	8.994	8.16	2.571	0.756	0.58	0.15	26.5677	92.42	13.8	3.78	0.0529
7862	1681059600000	2023-04-09	09:00:00	9.0555	2.89541	3.841	9.056	8.16	2.452	0.618	0.51	0.16	26.5149	93.06	13.8	3.23	0.0453
7863	1681060500000	2023-04-09	09:15:00	9.0448	2.89884	3.639	9.106	8.16	2.535	0.731	0.71	0.11	26.5575	93.58	13.8	3.73	0.0523
7864	1681061400000	2023-04-09	09:30:00	9.0431	2.89901	3.409	9.262	8.17	2.48	0.645	0.51	0.08	26.5606	95.18	13.8	4.38	0.0614
7865	1681062300000	2023-04-09	09:45:00	9.0347	2.90005	3.195	9.233	8.17	2.772	0.71	0.58	0.24	26.5775	94.88	13.8	3.95	0.0553
7866	1681063200000	2023-04-09	10:00:00	9.0413	2.89747	2.978	9.077	8.17	2.801	0.767	0.52	0.3	26.5465	93.26	13.8	4.21	0.059
7867	1681064100000	2023-04-09	10:15:00	9.0461	2.89722	2.757	9.072	8.16	3.032	0.808	0.71	0.21	26.5405	93.22	13.8	-1.32	-0.0185
7868	1681065000000	2023-04-09	10:30:00	9.0461	2.89784	2.503	9.084	8.16	2.906	0.988	0.72	0.74	26.5469	93.35	13.8	0.769	0.0108
7869	1681065900000	2023-04-09	10:45:00	9.0518	2.89656	2.297	9.21	8.17	3.088	0.836	0.69	0.26	26.5298	94.64	13.8	3.39	0.0474
7870	1681066800000	2023-04-09	11:00:00	9.0896	2.89271	2.091	9.24	8.18	2.87	0.735	0.52	0.23	26.4629	94.99	13.8	-2.35	-0.033
7871	1681067700000	2023-04-09	11:15:00	9.0646	2.90044	1.918	9.098	8.17	3.107	0.897	0.59	0.29	26.5596	93.54	13.8	3.86	0.054
7872	1681068600000	2023-04-09	11:30:00	9.1033	2.90417	1.765	9.089	8.16	2.59	0.88	0.45	0.22	26.5684	93.52	13.8	3.76	0.0527
7873	1681069500000	2023-04-09	11:45:00	9.0533	2.90601	1.649	9.129	8.16	3.568	0.895	0.74	0.44	26.6243	93.88	13.8	0	0
7874	1681070400000	2023-04-09	12:00:00	9.0557	2.90901	1.578	9.115	8.16	3.139	0.756	0.4	0.13	26.653	93.75	13.8	4.37	0.0611
7875	1681071300000	2023-04-09	12:15:00	9.0573	2.90994	1.517	9.226	8.16	3.324	0.688	0.58	0.12	26.6612	94.9	13.8	4.27	0.0599
7876	1681072200000	2023-04-09	12:30:00	9.0752	2.9097	1.485	9.324	8.17	3.563	0.709	0.57	0.19	26.6453	95.93	13.8	4.65	0.0651
7877	1681073100000	2023-04-09	12:45:00	9.0964	2.91223	1.495	9.305	8.17	3.303	0.77	0.57	0.12	26.6551	95.79	13.8	7.41	0.104
7878	1681074000000	2023-04-09	13:00:00	9.0689	2.91225	1.517	9.195	8.16	3.401	0.937	0.59	0.2	26.6758	94.62	13.8	2.07	0.0289
7879	1681074900000	2023-04-09	13:15:00	9.062	2.91489	1.571	9.108	8.16	3.441	0.949	0.66	0.57	26.7077	93.72	13.8	3.24	0.0454
7880	1681075800000	2023-04-09	13:30:00	9.1101	2.91714	1.627	9.181	8.16	2.995	0.836	0.86	0.19	26.6943	94.56	13.8	4.54	0.0637
7881	1681076700000	2023-04-09	13:45:00	9.196	2.92174	1.719	9.304	8.17	2.463	0.876	0.6	0.22	26.6764	96	13.8	5.03	0.0705
7882	1681077600000	2023-04-09	14:00:00	9.1887	2.9198	1.837	9.345	8.17	2.266	0.741	0.42	0.14	26.6624	96.41	13.8	3.94	0.0552
7883	1681078500000	2023-04-09	14:15:00	9.1937	2.92017	1.959	9.343	8.17	2.781	0.805	0.45	0.16	26.6623	96.4	13.8	-6.34	-0.0888
7884	1681079400000	2023-04-09	14:30:00	9.1427	2.91633	2.106	9.371	8.17	3.68	0.755	0.89	0.16	26.6616	96.58	13.8	3.96	0.0554
7885	1681080300000	2023-04-09	14:45:00	9.1914	2.91808	2.259	9.447	8.18	3.524	0.833	0.9	0.36	26.6428	97.45	13.8	4.34	0.0608
7886	1681081200000	2023-04-09	15:00:00	9.1992	2.91802	2.428	9.534	8.19	3.548	0.822	0.66	0.21	26.6363	98.36	13.8	3.84	0.0539
7887	1681082100000	2023-04-09	15:15:00	9.5521	2.92864	2.587	9.682	8.21	2.602	1.096	0.67	0.36	26.4811	100.53	13.8	3.39	0.0474
7888	1681083000000	2023-04-09	15:30:00	9.6916	2.95008	2.748	9.58	8.21	2.393	1.869	0.35	0.18	26.5917	99.9	13.8	3.71	0.052
7889	1681083900000	2023-04-09	15:45:00	9.643	2.9262	2.916	9.831	8.23	2.448	1.12	0.35	0.14	26.3899	102.25	13.8	3.84	0.0537
7890	1681084800000	2023-04-09	16:00:00	9.6346	2.92463	3.097	9.834	8.23	2.589	1.246	0.66	0.11	26.3803	102.27	13.8	2.66	0.0373
7891	1681085700000	2023-04-09	16:15:00	9.5079	2.91278	3.312	9.994	8.25	2.404	0.993	1.1	0.09	26.3552	103.68	13.8	2.56	0.0359
7892	1681086600000	2023-04-09	16:30:00	9.3809	2.89483	3.525	10.143	8.27	3.395	0.581	0.6	0.1	26.2689	104.84	13.8	1.21	0.0169
7893	1681087500000	2023-04-09	16:45:00	9.3784	2.88964	3.735	10.206	8.28	3.166	0.541	0.8	0.05	26.2188	105.44	13.8	1.99	0.0278
7894	1681088400000	2023-04-09	17:00:00	9.465	2.89186	3.93	10.174	8.29	2.73	0.517	0.42	0.11	26.1776	105.28	13.8	2.13	0.0298
7895	1681089300000	2023-04-09	17:15:00	9.498	2.89237	4.12	10.142	8.29	2.778	0.577	0.67	0.1	26.1586	105.01	13.8	3.77	0.0528
7896	1681090200000	2023-04-09	17:30:00	9.4349	2.88626	4.31	10.138	8.29	3.298	0.506	0.82	0.12	26.1435	104.82	13.8	2.43	0.034
7897	1681091100000	2023-04-09	17:45:00	9.3385	2.87747	4.481	10.146	8.29	2.891	0.523	0.69	0.1	26.1258	104.67	13.8	2.4	0.0336
7898	1681092000000	2023-04-09	18:00:00	9.2848	2.86848	4.615	10.137	8.3	2.959	0.473	0.7	0.09	26.075	104.42	13.8	1.67	0.0233
7899	1681092900000	2023-04-09	18:15:00	9.2897	2.86961	4.756	10.135	8.3	2.939	0.534	0.84	0.09	26.0827	104.41	13.8	1.98	0.0278
7900	1681093800000	2023-04-09	18:30:00	9.2946	2.87103	4.856	10.077	8.29	2.922	0.548	0.71	0.1	26.0933	103.83	13.8	3.72	0.0521
7901	1681094700000	2023-04-09	18:45:00	9.2864	2.86953	4.95	10.093	8.3	2.918	0.511	0.69	0.1	26.0842	103.97	13.8	1.49	0.0209
7902	1681095600000	2023-04-09	19:00:00	9.3024	2.87279	5.013	10.015	8.29	3.097	0.473	0.61	0.05	26.1052	103.21	13.8	1.34	0.0187
7903	1681096500000	2023-04-09	19:15:00	9.2836	2.87053	5.049	10.019	8.29	3.081	0.548	0.9	0.09	26.0963	103.21	13.8	1.39	0.0195
7904	1681097400000	2023-04-09	19:30:00	9.2494	2.87031	5.059	9.989	8.29	2.897	0.543	1.05	0.14	26.119	102.84	13.8	2.38	0.0334
7905	1681098300000	2023-04-09	19:45:00	9.2413	2.86893	5.081	9.963	8.28	2.669	0.435	0.36	0.06	26.111	102.54	13.8	1.46	0.0204
7906	1681099200000	2023-04-09	20:00:00	9.25	2.86225	5.072	9.935	8.28	2.705	0.454	0.67	0.1	26.0377	102.23	13.8	1.69	0.0236
7907	1681100100000	2023-04-09	20:15:00	9.2418	2.86386	5.05	9.927	8.28	2.491	0.445	0.55	0.1	26.0599	102.14	13.8	2.81	0.0393
7908	1681101000000	2023-04-09	20:30:00	9.2335	2.86064	5.049	9.896	8.28	2.153	0.5	0.44	0.15	26.0336	101.79	13.8	1.68	0.0235
7909	1681101900000	2023-04-09	20:45:00	9.2227	2.85604	5.029	9.895	8.28	2.442	0.525	0.96	0.12	25.9954	101.72	13.8	1.7	0.0238
7910	1681102800000	2023-04-09	21:00:00	9.2392	2.86197	4.986	9.862	8.28	2.124	0.429	0.64	0.07	26.0429	101.46	13.8	2.31	0.0323
7911	1681103700000	2023-04-09	21:15:00	9.2444	2.86175	4.938	9.857	8.28	1.985	0.425	0.69	0.08	26.0368	101.41	13.8	0.988	0.0138
7912	1681104600000	2023-04-09	21:30:00	9.2509	2.86382	4.877	9.831	8.27	2.064	0.411	0.79	0.08	26.0529	101.17	13.8	2.03	0.0284
7913	1681105500000	2023-04-09	21:45:00	9.2564	2.86197	4.815	9.727	8.27	1.832	0.463	0.5	0.06	26.0303	100.09	13.8	1.9	0.0267
7914	1681106400000	2023-04-09	22:00:00	9.2656	2.86571	4.751	9.751	8.27	2.175	0.559	0.51	0.24	26.0612	100.38	13.8	1.64	0.023
7915	1681107300000	2023-04-09	22:15:00	9.2687	2.86615	4.671	9.749	8.27	1.828	0.483	0.61	0.27	26.0634	100.37	13.8	1.92	0.0269
7916	1681108200000	2023-04-09	22:30:00	9.2567	2.86865	4.574	9.633	8.26	1.8	0.463	0.65	0.11	26.0971	99.17	13.8	1.42	0.0199
7917	1681109100000	2023-04-09	22:45:00	9.3902	2.87751	4.489	9.64	8.25	1.852	0.496	0.54	0.22	26.0886	99.52	13.8	2.63	0.0368
7918	1681110000000	2023-04-09	23:00:00	9.2603	2.87402	4.387	9.588	8.25	2.256	0.697	0.53	0.59	26.1485	98.76	13.8	2.14	0.0299
7919	1681110900000	2023-04-09	23:15:00	9.2534	2.87558	4.283	9.668	8.25	2.302	0.652	0.53	0.27	26.1693	99.58	13.8	1.8	0.0253
7920	1681111800000	2023-04-09	23:30:00	9.2528	2.87582	4.18	9.597	8.25	2.167	0.68	0.81	0.3	26.1721	98.84	13.8	1.78	0.0249
7921	1681112700000	2023-04-09	23:45:00	9.2557	2.87497	4.064	9.569	8.24	2.703	0.653	0.85	0.14	26.1615	98.55	13.8	2.04	0.0285
7922	1681113600000	2023-04-10	00:00:00	9.2157	2.87966	3.966	9.559	8.24	2.704	0.61	0.76	0.14	26.2379	98.41	13.8	2.39	0.0334
7923	1681114500000	2023-04-10	00:15:00	9.2065	2.88051	3.86	9.598	8.24	2.362	0.82	1.15	0.35	26.2532	98.8	13.8	1.8	0.0253
7924	1681115400000	2023-04-10	00:30:00	9.2404	2.87823	3.78	9.558	8.24	2.612	0.557	0.63	0.12	26.2054	98.43	13.8	2.41	0.0338
7925	1681116300000	2023-04-10	00:45:00	9.2465	2.8773	3.713	9.506	8.23	2.571	1.044	1.19	0.53	26.1917	97.9	13.8	2.31	0.0324
7926	1681117200000	2023-04-10	01:00:00	9.2737	2.87183	3.66	9.203	8.22	1.519	0.695	0.44	0.37	26.117	94.79	13.8	1.58	0.0221
7927	1681118100000	2023-04-10	01:15:00	9.2767	2.87125	3.634	9.424	8.22	1.487	0.539	0.63	0.16	26.109	97.07	13.8	1.6	0.0224
7928	1681119000000	2023-04-10	01:30:00	9.2556	2.86874	3.625	9.453	8.23	1.51	0.451	0.49	0.06	26.0992	97.32	13.8	2.29	0.032
7929	1681119900000	2023-04-10	01:45:00	9.2221	2.86505	3.646	9.518	8.24	1.501	0.5	0.3	0.13	26.0867	97.91	13.8	1.67	0.0234
7930	1681120800000	2023-04-10	02:00:00	9.2118	2.86325	3.685	9.51	8.24	1.72	0.492	0.65	0.14	26.0761	97.79	13.8	1.05	0.0147
7931	1681121700000	2023-04-10	02:15:00	9.2553	2.87912	3.739	9.635	8.24	2.451	1.142	0.52	0.68	26.2035	99.25	13.8	1.84	0.0258
7932	1681122600000	2023-04-10	02:30:00	9.2466	2.87813	3.803	9.797	8.25	2.782	0.487	0.61	0.11	26.1999	100.91	13.8	1.84	0.0258
7933	1681123500000	2023-04-10	02:45:00	9.2536	2.87814	3.888	9.789	8.25	2.635	0.525	0.61	0.18	26.1949	100.83	13.8	2.06	0.0289
7934	1681124400000	2023-04-10	03:00:00	9.2305	2.87609	3.964	9.85	8.26	2.867	0.717	0.55	0.42	26.1912	101.41	13.8	1.85	0.0259
7935	1681125300000	2023-04-10	03:15:00	9.214	2.87504	4.039	9.865	8.26	3.645	0.705	1.07	0.24	26.1927	101.53	13.8	1.71	0.0239
7936	1681126200000	2023-04-10	03:30:00	9.2155	2.87527	4.119	9.881	8.26	2.992	0.588	0.78	0.21	26.1939	101.69	13.8	2.34	0.0327
7937	1681127100000	2023-04-10	03:45:00	9.202	2.87412	4.214	9.883	8.26	2.77	0.541	0.88	0.1	26.1922	101.68	13.8	2.09	0.0293
7938	1681128000000	2023-04-10	04:00:00	9.2032	2.87435	4.303	9.885	8.27	3.275	0.586	1.11	0.28	26.1936	101.71	13.8	2.39	0.0334
7939	1681128900000	2023-04-10	04:15:00	9.2034	2.87383	4.397	9.865	8.26	2.754	0.529	0.53	0.12	26.1882	101.49	13.8	1.78	0.0249
7940	1681129800000	2023-04-10	04:30:00	9.2083	2.87407	4.481	9.824	8.26	3.036	0.866	1	0.53	26.187	101.08	13.8	3.17	0.0443
7941	1681130700000	2023-04-10	04:45:00	9.2113	2.87343	4.561	9.873	8.26	2.055	0.533	0.84	0.3	26.1783	101.59	13.8	1.95	0.0273
7942	1681131600000	2023-04-10	05:00:00	9.2098	2.87379	4.642	9.791	8.26	2.314	0.542	0.71	0.15	26.183	100.74	13.8	2.27	0.0318
7943	1681132500000	2023-04-10	05:15:00	9.2104	2.87582	4.718	9.671	8.25	1.94	0.373	0.37	0.06	26.203	99.53	13.8	1.83	0.0257
7944	1681133400000	2023-04-10	05:30:00	9.2126	2.8741	4.792	9.378	8.23	2.052	0.541	0.57	0.07	26.184	96.5	13.8	1.51	0.0212
7945	1681134300000	2023-04-10	05:45:00	9.2144	2.87394	4.857	9.292	8.22	2.164	0.53	0.62	0.12	26.1811	95.62	13.8	2.07	0.029
7946	1681135200000	2023-04-10	06:00:00	9.2111	2.87423	4.905	9.498	8.23	2.613	0.542	0.8	0.1	26.1864	97.74	13.8	1.88	0.0263
7947	1681136100000	2023-04-10	06:15:00	9.2125	2.87383	4.951	9.365	8.22	2.266	1.081	0.64	0.88	26.1813	96.37	13.8	2.25	0.0315
7948	1681137000000	2023-04-10	06:30:00	9.2139	2.87393	4.984	9.126	8.2	2.22	0.805	0.84	0.17	26.1813	93.91	13.8	1.84	0.0258
7949	1681137900000	2023-04-10	06:45:00	9.2036	2.87254	5.001	9.744	8.24	2.512	0.54	0.44	0.09	26.1748	100.24	13.8	2.39	0.0334
7950	1681138800000	2023-04-10	07:00:00	9.2115	2.87333	4.993	9.58	8.24	2.528	0.629	0.75	0.07	26.177	98.58	13.8	-0.747	-0.0105
7951	1681139700000	2023-04-10	07:15:00	9.208	2.87257	4.974	9.581	8.24	3.185	0.568	1.47	0.06	26.172	98.57	13.8	2.14	0.03
7952	1681140600000	2023-04-10	07:30:00	9.2147	2.87279	4.936	9.807	8.25	1.835	0.381	0.39	0.06	26.1693	100.91	13.8	2.47	0.0346
7953	1681141500000	2023-04-10	07:45:00	9.2105	2.87221	4.885	9.677	8.25	2.58	0.579	0.58	0.05	26.1665	99.57	13.8	2.26	0.0316
7954	1681142400000	2023-04-10	08:00:00	9.2149	2.87235	4.795	9.649	8.25	3.655	0.462	1.72	0.06	26.1648	99.28	13.8	2.52	0.0353
7955	1681143300000	2023-04-10	08:15:00	9.2169	2.8723	4.671	9.481	8.23	2.377	0.744	0.5	0.12	26.1629	97.56	13.8	2.19	0.0307
7956	1681144200000	2023-04-10	08:30:00	9.2177	2.87203	4.535	9.36	8.22	2.219	0.617	0.84	0.06	26.1596	96.31	13.8	1.84	0.0258
7957	1681145100000	2023-04-10	08:45:00	9.2175	2.87198	4.38	9.617	8.23	2.266	0.453	0.77	0.05	26.159300000000002	98.96	13.8	2.15	0.0302
7958	1681146000000	2023-04-10	09:00:00	9.2201	2.87234	4.21	9.419	8.22	1.94	0.704	0.69	0.07	26.161	96.93	13.8	1.74	0.0244
7959	1681146900000	2023-04-10	09:15:00	9.2227	2.87242	4.034	9.343	8.21	1.828	0.599	0.78	0.1	26.1601	96.15	13.8	1.8	0.0251
7960	1681147800000	2023-04-10	09:30:00	9.2256	2.87239	3.844	9.542	8.22	1.694	0.761	0.59	0.23	26.1577	98.2	13.8	2.27	0.0318
7961	1681148700000	2023-04-10	09:45:00	9.2284	2.87218	3.641	9.615	8.22	3.115	0.464	0.85	0.14	26.1537	98.96	13.8	1.73	0.0242
7962	1681149600000	2023-04-10	10:00:00	9.2306	2.87194	3.428	9.705	8.23	2.087	0.45	0.78	0.1	26.1497	99.89	13.8	2.07	0.0289
7963	1681150500000	2023-04-10	10:15:00	9.2459	2.87537	3.214	9.272	8.21	1.957	0.757	1.02	0.12	26.173	95.48	13.8	1	0.014
7964	1681151400000	2023-04-10	10:30:00	9.2259	2.88197	2.993	9.153	8.2	2.801	0.539	1.34	0.04	26.2539	94.26	13.8	2.56	0.0359
7965	1681152300000	2023-04-10	10:45:00	9.2437	2.88117	2.776	9.1	8.19	1.917	0.516	0.69	0.1	26.2329	93.74	13.8	2.62	0.0367
7966	1681153200000	2023-04-10	11:00:00	9.2508	2.88158	2.569	9.186	8.19	2.249	2.352	0.93	7.14	26.2319	94.64	13.8	3.5	0.049
7967	1681154100000	2023-04-10	11:15:00	9.2543	2.88184	2.363	9.133	8.19	3.129	0.579	1.17	0.28	26.2321	94.09	13.8	2.31	0.0324
7968	1681155000000	2023-04-10	11:30:00	9.26	2.88213	2.16	9.127	8.19	1.407	0.45	0.37	0.05	26.2308	94.05	13.8	2.46	0.0344
7969	1681155900000	2023-04-10	11:45:00	9.26	2.87778	1.963	8.934	8.18	1.617	0.859	0.67	0.1	26.1873	92.03	13.8	1.79	0.0251
7970	1681156800000	2023-04-10	12:00:00	9.249	2.886	1.794	9.201	8.19	2.384	0.498	0.55	0.09	26.2779	94.82	13.8	2.91	0.0408
7971	1681157700000	2023-04-10	12:15:00	9.2404	2.88521	1.651	9.671	8.22	2.492	0.336	0.82	0.04	26.2763	99.64	13.8	1.31	0.0183
7972	1681158600000	2023-04-10	12:30:00	9.251	2.8857	1.533	9.523	8.22	2.615	0.617	0.73	0.11	26.2735	98.14	13.8	2.29	0.032
7973	1681159500000	2023-04-10	12:45:00	9.2507	2.8868	1.463	9.225	8.2	2.425	1.009	0.55	0.18	26.2848	95.07	13.8	1.93	0.027
7974	1681160400000	2023-04-10	13:00:00	9.2567	2.89206	1.408	8.608	8.16	2.263	1.501	0.55	0.17	26.3332	88.75	13.8	1.53	0.0215
7975	1681161300000	2023-04-10	13:15:00	9.1703	2.90491	1.374	9.115	8.17	3.341	0.743	0.97	0.15	26.5263	93.92	13.8	-15.3	-0.214
7976	1681162200000	2023-04-10	13:30:00	9.1924	2.90511	1.362	9.092	8.17	3.27	0.929	1.29	0.15	26.5118	93.72	13.8	3.29	0.046
7977	1681163100000	2023-04-10	13:45:00	9.1648	2.9078	1.37	8.882	8.16	3.612	1.265	1.12	0.32	26.5594	91.52	13.8	2.84	0.0398
7978	1681164000000	2023-04-10	14:00:00	9.1645	2.90823	1.401	9.02	8.16	3.307	1.414	0.88	0.37	26.564	92.95	13.8	3.2	0.0448
7979	1681164900000	2023-04-10	14:15:00	9.2451	2.89674	1.459	9.338	8.19	2.735	1.005	0.6	0.17	26.3887	96.29	13.8	2.7	0.0378
7980	1681165800000	2023-04-10	14:30:00	9.2479	2.89892	1.527	9.202	8.19	3.433	1.303	1.36	0.14	26.4085	94.9	13.8	1.31	0.0184
7981	1681166700000	2023-04-10	14:45:00	9.2231	2.90072	1.614	9.256	8.19	2.978	1.136	0.91	0.2	26.4449	95.45	13.8	0	0
7982	1681167600000	2023-04-10	15:00:00	9.1801	2.90738	1.736	9.213	8.18	4.004	1.252	1.76	0.12	26.5437	94.96	13.8	1.55	0.0217
7983	1681168500000	2023-04-10	15:15:00	9.2075	2.90424	1.872	9.224	8.19	2.874	1.544	0.73	0.2	26.4918	95.1	13.8	1.69	0.0236
7984	1681169400000	2023-04-10	15:30:00	9.2093	2.90629	2.025	9.176	8.18	4.048	2.325	1.75	0.93	26.511	94.62	13.8	2.61	0.0365
7985	1681170300000	2023-04-10	15:45:00	9.1844	2.90894	2.186	9.049	8.17	2.596	1.475	0.47	0.43	26.556	93.28	13.8	3.2	0.0448
7986	1681171200000	2023-04-10	16:00:00	9.1668	2.90939	2.352	9.131	8.17	2.739	2.343	0.47	2.19	26.5736	94.1	13.8	3.25	0.0456
7987	1681172100000	2023-04-10	16:15:00	9.1529	2.91282	2.518	8.929	8.16	3.262	1.859	1.22	1.75	26.6184	92.02	13.8	3.52	0.0493
7988	1681173000000	2023-04-10	16:30:00	9.1917	2.90841	2.689	9.037	8.17	3.163	1.231	0.78	0.17	26.5451	93.16	13.8	3.19	0.0447
7989	1681173900000	2023-04-10	16:45:00	9.2204	2.90169	2.877	9.075	8.18	5.275	1.686	2.06	0.88	26.4561	93.58	13.8	1.93	0.0271
7990	1681174800000	2023-04-10	17:00:00	9.2281	2.90388	3.07	9.157	8.18	3.234	1.39	0.63	0.21	26.4724	94.44	13.8	1.76	0.0247
7991	1681175700000	2023-04-10	17:15:00	9.3505	2.88793	3.274	9.677	8.22	3.031	0.834	0.74	0.15	26.2222	99.91	13.8	1.36	0.019
7992	1681176600000	2023-04-10	17:30:00	9.3348	2.88442	3.475	9.926	8.25	2.463	0.568	0.73	0.06	26.1986	102.43	13.8	1.15	0.0161
7993	1681177500000	2023-04-10	17:45:00	9.3123	2.88218	3.683	9.961	8.26	4.107	6.2	1.56	6.22	26.1925	102.74	13.8	0.595	0.00833
7994	1681178400000	2023-04-10	18:00:00	9.3075	2.8801	3.888	10.032	8.27	2.183	0.471	0.76	0.07	26.175	103.44	13.8	1.35	0.0189
7995	1681179300000	2023-04-10	18:15:00	9.312	2.87932	4.062	10.046	8.27	3.298	0.774	1.99	0.44	26.1639	103.59	13.8	1.22	0.0171
7996	1681180200000	2023-04-10	18:30:00	9.3044	2.87816	4.225	10.065	8.28	2.077	0.434	0.51	0.03	26.1578	103.77	13.8	1.48	0.0208
7997	1681181100000	2023-04-10	18:45:00	9.2892	2.87986	4.377	10.014	8.27	2.264	0.64	0.81	0.4	26.1859	103.23	13.8	1.37	0.0191
7998	1681182000000	2023-04-10	19:00:00	9.3046	2.8782	4.519	10.046	8.28	2.164	0.551	0.67	0.22	26.1579	103.58	13.8	1.78	0.0249
7999	1681182900000	2023-04-10	19:15:00	9.2028	2.89765	4.65	10.04	8.26	3.895	1.013	1.31	0.87	26.428	103.49	13.8	0.87	0.0122
8000	1681183800000	2023-04-10	19:30:00	9.1388	2.91074	4.752	9.414	8.22	3.61	0.891	0.7	0.23	26.6071	96.99	13.8	2.55	0.0357
8001	1681184700000	2023-04-10	19:45:00	9.286	2.87648	4.831	10	8.26	2.132	0.5	0.47	0.06	26.1542	103.05	13.8	1.53	0.0214
8002	1681185600000	2023-04-10	20:00:00	9.1653	2.89584	4.897	9.604	8.24	3.494	0.68	0.92	0.08	26.4374	98.9	13.8	1.96	0.0274
8003	1681186500000	2023-04-10	20:15:00	9.1151	2.91009	4.941	9.472	8.21	3.907	0.648	0.75	0.14	26.6183	97.53	13.8	3.9	0.0546
8004	1681187400000	2023-04-10	20:30:00	9.1019	2.91265	4.969	9.506	8.21	4.439	0.621	1.57	0.28	26.6538	97.87	13.8	3.56	0.0499
8005	1681188300000	2023-04-10	20:45:00	9.1101	2.91149	4.978	9.505	8.21	3.867	0.646	1.06	0.28	26.6361	97.87	13.8	2.66	0.0373
8006	1681189200000	2023-04-10	21:00:00	9.1016	2.91442	4.982	9.271	8.19	3.661	0.636	0.77	0.19	26.672	95.47	13.8	4.27	0.0598
8007	1681190100000	2023-04-10	21:15:00	9.0863	2.9179	4.986	8.973	8.17	4.064	0.755	1.14	0.16	26.7185	92.39	13.8	4.64	0.065
8008	1681191000000	2023-04-10	21:30:00	9.0875	2.91632	4.989	9.151	8.17	3.989	0.731	0.86	0.27	26.7017	94.22	13.8	4.27	0.0598
8009	1681191900000	2023-04-10	21:45:00	9.0672	2.91805	4.976	9.087	8.16	4.883	0.906	1.38	0.24	26.7344	93.53	13.8	4.24	0.0594
8010	1681192800000	2023-04-10	22:00:00	9.0654	2.91914	4.959	8.974	8.15	5.266	0.855	1.77	0.2	26.7467	92.38	13.8	4.83	0.0677
8011	1681193700000	2023-04-10	22:15:00	9.0615	2.91822	4.925	8.991	8.15	4.205	0.918	0.69	0.2	26.7404	92.54	13.8	3.31	0.0463
8012	1681194600000	2023-04-10	22:30:00	9.078	2.91374	4.882	9.243	8.17	4.635	0.739	0.76	0.24	26.6827	95.13	13.8	4.54	0.0636
8013	1681195500000	2023-04-10	22:45:00	9.1289	2.90945	4.838	9.436	8.19	4.851	0.62	1.5	0.23	26.6014	97.17	13.8	3.96	0.0555
8014	1681196400000	2023-04-10	23:00:00	9.1456	2.90934	4.777	9.58	8.2	5.436	0.671	1.21	0.17	26.588	98.69	13.8	3.62	0.0507
8015	1681197300000	2023-04-10	23:15:00	9.1828	2.90843	4.711	9.673	8.21	4.868	0.562	0.88	0.08	26.5512	99.71	13.8	2.84	0.0398
8016	1681198200000	2023-04-10	23:30:00	9.2391	2.90411	4.642	9.712	8.22	3.651	0.549	0.75	0.15	26.466	100.18	13.8	2.8	0.0392
8017	1681199100000	2023-04-10	23:45:00	9.3454	2.889	4.56	9.869	8.24	2.554	0.489	0.36	0.08	26.2362	101.89	13.8	1.57	0.022
8018	1681200000000	2023-04-11	00:00:00	9.2524	2.89926	4.491	9.609	8.22	3.386	0.522	0.74	0.18	26.4075	99.12	13.8	3.23	0.0453
8019	1681200900000	2023-04-11	00:15:00	9.2332	2.89859	4.415	9.463	8.21	4.131	0.594	0.84	0.14	26.4149	97.57	13.8	2.65	0.0371
8020	1681201800000	2023-04-11	00:30:00	9.2429	2.89402	4.341	9.386	8.2	2.161	0.411	0.6	0.06	26.3619	96.76	13.8	2.23	0.0312
8021	1681202700000	2023-04-11	00:45:00	9.2494	2.88886	4.263	9.452	8.21	1.658	0.395	0.24	0.05	26.3054	97.43	13.8	4.08	0.0572
8022	1681203600000	2023-04-11	01:00:00	9.2413	2.88011	4.181	9.599	8.22	1.576	0.398	0.37	0.08	26.2236	98.87	13.8	1.85	0.0259
8023	1681204500000	2023-04-11	01:15:00	9.2391	2.87444	4.118	9.72	8.23	1.512	0.375	0.32	0.07	26.1684	100.08	13.8	1.56	0.0219
8024	1681205400000	2023-04-11	01:30:00	9.2351	2.872	4.059	9.831	8.25	1.607	0.411	0.47	0.28	26.1468	101.2	13.8	1.62	0.0227
8025	1681206300000	2023-04-11	01:45:00	9.2296	2.87059	4.009	9.846	8.25	1.549	0.388	0.37	0.12	26.1366	101.33	13.8	1.75	0.0246
8026	1681207200000	2023-04-11	02:00:00	9.2243	2.8723	3.971	9.618	8.23	1.178	0.346	0.45	0.1	26.1577	98.98	13.8	1.38	0.0193
8027	1681208100000	2023-04-11	02:15:00	9.2212	2.86827	3.95	9.854	8.25	1.659	0.326	0.42	0.04	26.1195	101.38	13.8	1.67	0.0234
8028	1681209000000	2023-04-11	02:30:00	9.2106	2.86798	3.946	9.749	8.25	1.663	0.454	0.56	0.35	26.1244	100.28	13.8	0.905	0.0127
8029	1681209900000	2023-04-11	02:45:00	9.2138	2.86664	3.964	9.813	8.25	1.496	0.329	0.33	0.04	26.1086	100.93	13.8	1.13	0.0159
8030	1681210800000	2023-04-11	03:00:00	9.1581	2.85403	3.995	9.639	8.24	1.194	0.388	0.29	0.09	26.0226	98.96	13.8	1.96	0.0275
8031	1681211700000	2023-04-11	03:15:00	9.1699	2.85068	4.031	9.628	8.24	1.329	0.458	0.35	0.1	25.9804	98.84	13.8	1.37	0.0192
8032	1681212600000	2023-04-11	03:30:00	9.1593	2.85021	4.073	9.592	8.23	1.376	0.408	0.49	0.05	25.9832	98.46	13.8	1.95	0.0273
8033	1681213500000	2023-04-11	03:45:00	9.1501	2.85084	4.127	9.557	8.23	1.201	0.412	0.23	0.05	25.9962	98.09	13.8	1.35	0.0189
8034	1681214400000	2023-04-11	04:00:00	9.1362	2.84691	4.175	9.526	8.22	1.314	0.418	0.29	0.1	25.9669	97.72	13.8	1.66	0.0233
8035	1681215300000	2023-04-11	04:15:00	9.1275	2.83665	4.232	9.583	8.23	1.34	0.384	0.5	0.03	25.8701	98.22	13.8	1.78	0.025
8036	1681216200000	2023-04-11	04:30:00	9.1004	2.82759	4.287	9.682	8.24	1.21	0.443	0.23	0.06	25.7986	99.13	13.8	2.31	0.0323
8037	1681217100000	2023-04-11	04:45:00	9.1662	2.85327	4.348	9.383	8.22	1.208	0.525	0.38	0.18	26.0089	96.34	13.8	2.1	0.0294
8038	1681218000000	2023-04-11	05:00:00	9.2088	2.85749	4.411	9.433	8.21	1.253	0.444	0.53	0.07	26.0202	96.95	13.8	1.6	0.0224
8039	1681218900000	2023-04-11	05:15:00	9.2448	2.87272	4.471	9.307	8.21	1.481	0.542	0.57	0.06	26.1468	95.82	13.8	2.46	0.0344
8040	1681219800000	2023-04-11	05:30:00	9.248	2.87536	4.528	9.252	8.2	1.999	0.586	0.88	0.06	26.1709	95.28	13.8	2.58	0.0361
8041	1681220700000	2023-04-11	05:45:00	9.2602	2.88545	4.578	9.22	8.19	2.35	0.61	0.7	0.15	26.2632	95.02	13.8	2.22	0.0311
8042	1681221600000	2023-04-11	06:00:00	9.2589	2.88275	4.635	9.221	8.19	2.263	0.607	0.96	0.09	26.237	95.01	13.8	2.26	0.0317
8043	1681222500000	2023-04-11	06:15:00	9.2585	2.88864	4.683	9.19	8.19	2.283	0.653	0.76	0.08	26.2963	94.74	13.8	2.46	0.0345
8044	1681223400000	2023-04-11	06:30:00	9.301	2.89467	4.719	9.456	8.21	2.351	0.517	0.49	0.06	26.3256	97.58	13.8	1.58	0.0221
8045	1681224300000	2023-04-11	06:45:00	9.2784	2.88432	4.755	9.391	8.21	2.169	0.598	0.51	0.12	26.2383	96.82	13.8	2.43	0.034
8046	1681225200000	2023-04-11	07:00:00	9.2734	2.88273	4.794	9.405	8.21	1.734	0.442	0.58	0.12	26.2261	96.94	13.8	2	0.028
8047	1681226100000	2023-04-11	07:15:00	9.2715	2.87014	4.803	9.679	8.23	1.766	0.347	0.48	0.04	26.1012	99.68	13.8	1.87	0.0263
8048	1681227000000	2023-04-11	07:30:00	9.2648	2.87429	4.81	9.653	8.24	1.67	0.329	0.38	0.04	26.1477	99.43	13.8	1.89	0.0265
8049	1681227900000	2023-04-11	07:45:00	9.242	2.86777	4.8	9.706	8.24	1.526	0.357	0.5	0.08	26.099	99.9	13.8	2.02	0.0283
8050	1681228800000	2023-04-11	08:00:00	9.2285	2.86282	4.778	9.749	8.25	1.525	0.292	0.35	0.03	26.0592	100.28	13.8	1.3	0.0182
8051	1681229700000	2023-04-11	08:15:00	9.1829	2.85602	4.743	9.77	8.25	1.541	0.338	0.35	0.05	26.0242	100.37	13.8	2.04	0.0285
8052	1681230600000	2023-04-11	08:30:00	9.1817	2.85464	4.688	9.744	8.25	1.49	0.316	0.42	0.04	26.0113	100.09	13.8	2.16	0.0302
8053	1681231500000	2023-04-11	08:45:00	9.17	2.85078	4.604	9.731	8.25	1.46	0.358	0.42	0.03	25.981	99.91	13.8	2.05	0.0287
8054	1681232400000	2023-04-11	09:00:00	9.1689	2.85088	4.507	9.721	8.24	1.433	0.361	0.52	0.14	25.9829	99.81	13.8	1.37	0.0191
8055	1681233300000	2023-04-11	09:15:00	9.1658	2.85018	4.38	9.68	8.24	1.373	0.375	0.37	0.07	25.9781	99.37	13.8	0.717	0.01
8056	1681234200000	2023-04-11	09:30:00	9.1577	2.84863	4.243	9.607	8.23	1.421	0.381	0.38	0.05	25.9686	98.6	13.8	10.5	0.148
8057	1681235100000	2023-04-11	09:45:00	9.1523	2.84734	4.094	9.588	8.23	1.505	0.482	0.54	0.13	25.9595	98.38	13.8	-0.65	-0.00911
8058	1681236000000	2023-04-11	10:00:00	9.1386	2.8425	3.93	9.571	8.23	1.402	0.377	0.58	0.04	25.921	98.16	13.8	1.63	0.0229
8059	1681236900000	2023-04-11	10:15:00	9.1629	2.85069	3.749	9.449	8.22	1.247	0.611	0.36	0.04	25.9856	97.01	13.8	5.49	0.0769
8060	1681237800000	2023-04-11	10:30:00	9.1553	2.84775	3.553	9.246	8.2	1.591	0.708	0.69	0.09	25.9617	94.89	13.8	1.27	0.0178
8061	1681238700000	2023-04-11	10:45:00	9.1395	2.84231	3.352	9.08	8.19	1.096	0.874	0.32	0.17	25.9187	93.13	13.8	0.933	0.0131
8062	1681239600000	2023-04-11	11:00:00	9.1117	2.83658	3.141	9.323	8.19	1.037	0.527	0.38	0.05	25.8812	95.54	13.8	2.56	0.0359
8063	1681240500000	2023-04-11	11:15:00	9.1183	2.83843	2.935	9.265	8.19	1.039	0.754	0.45	0.08	25.8952	94.96	13.8	1.47	0.0207
8064	1681241400000	2023-04-11	11:30:00	9.1384	2.84335	2.728	8.951	8.17	0.912	1.084	0.17	0.15	25.9301	91.81	13.8	1.98	0.0277
8065	1681242300000	2023-04-11	11:45:00	9.12	2.84101	2.518	9.01	8.16	0.756	0.85	0.18	0.05	25.92	92.37	13.8	1.87	0.0262
8066	1681243200000	2023-04-11	12:00:00	9.1336	2.8447	2.328	9.059	8.16	1.104	0.986	0.6	0.15	25.9473	92.91	13.8	1.83	0.0257
8067	1681244100000	2023-04-11	12:15:00	9.1646	2.84791	2.142	9.07	8.17	1.146	0.991	0.65	0.13	25.957	93.1	13.8	2.06	0.0288
8068	1681245000000	2023-04-11	12:30:00	9.2318	2.84949	1.975	8.907	8.15	0.713	2.267	0.17	0.16	25.9242	91.54	13.8	0	0
8069	1681245900000	2023-04-11	12:45:00	9.5497	2.87149	1.827	8.817	8.13	0.613	2.55	0.14	0.35	25.9141	91.23	13.8	1.57	0.022
8070	1681246800000	2023-04-11	13:00:00	9.6672	2.87951	1.679	8.518	8.11	0.754	2.762	0.16	0.2	25.9091	88.38	13.8	0.919	0.0129
8071	1681247700000	2023-04-11	13:15:00	9.8125	2.89045	1.573	8.689	8.11	0.888	3.084	0.21	0.36	25.913	90.45	13.8	1.35	0.0189
8072	1681248600000	2023-04-11	13:30:00	9.735	2.88525	1.493	8.329	8.09	1.321	3.495	0.44	0.4	25.9173	86.56	13.8	1.75	0.0245
8073	1681249500000	2023-04-11	13:45:00	9.8141	2.89304	1.423	8.461	8.09	0.969	3.904	0.13	0.6	25.9375	88.09	13.8	2.4	0.0336
8074	1681250400000	2023-04-11	14:00:00	9.9065	2.90257	1.386	8.785	8.11	0.635	1.479	0.15	0.19	25.9653	91.68	13.8	4.63	0.0648
8075	1681251300000	2023-04-11	14:15:00	9.9754	2.91206	1.373	9.168	8.14	0.513	1.442	0.09	0.11	26.0092	95.84	13.8	-3.21	-0.045
8076	1681252200000	2023-04-11	14:30:00	9.9899	2.91373	1.366	9.394	8.16	0.668	1.411	0.15	0.07	26.0153	98.24	13.8	2.1	0.0294
8077	1681253100000	2023-04-11	14:45:00	10.2076	2.92561	1.387	9.565	8.18	0.736	1.674	0.24	0.24	25.9759	100.48	13.8	1.58	0.0221
8078	1681254000000	2023-04-11	15:00:00	10.2803	2.93272	1.441	9.743	8.2	0.705	1.418	0.12	0.13	25.9934	102.54	13.8	2.56	0.0358
8079	1681254900000	2023-04-11	15:15:00	10.0431	2.90196	1.505	9.789	8.21	0.769	1.187	0.13	0.13	25.8614	102.42	13.8	2.67	0.0374
8080	1681255800000	2023-04-11	15:30:00	9.8658	2.83798	1.585	9.792	8.21	1.08	0.827	0.14	0.15	25.3578	101.72	13.8	3.15	0.0441
8081	1681256700000	2023-04-11	15:45:00	9.8138	2.83962	1.688	9.879	8.21	1.153	0.717	0.16	0.07	25.4105	102.52	13.8	3.76	0.0527
8082	1681257600000	2023-04-11	16:00:00	9.8643	2.85125	1.811	10.052	8.22	1.173	0.782	0.34	0.07	25.4893	104.49	13.8	2.81	0.0394
8083	1681258500000	2023-04-11	16:15:00	9.6956	2.84582	1.942	9.933	8.23	1.349	0.807	0.25	0.05	25.5551	102.92	13.8	1.99	0.0278
8084	1681259400000	2023-04-11	16:30:00	9.5878	2.84592	2.092	9.933	8.23	1.532	0.791	0.52	0.07	25.6326	102.73	13.8	2.69	0.0376
8085	1681260300000	2023-04-11	16:45:00	9.5739	2.8365	2.239	9.819	8.22	1.376	0.678	0.21	0.04	25.549	101.46	13.8	3.18	0.0446
8086	1681261200000	2023-04-11	17:00:00	9.5682	2.84011	2.39	9.826	8.22	1.529	0.681	0.28	0.05	25.5888	101.54	13.8	2.52	0.0353
8087	1681262100000	2023-04-11	17:15:00	9.5922	2.84408	2.555	9.932	8.23	1.485	0.715	0.41	0.05	25.6111	102.69	13.8	2.55	0.0356
8088	1681263000000	2023-04-11	17:30:00	9.6453	2.85003	2.739	10.055	8.24	1.532	0.702	0.56	0.08	25.6322	104.11	13.8	3.15	0.0441
8089	1681263900000	2023-04-11	17:45:00	9.3263	2.75766	2.924	9.809	8.21	1.555	0.709	0.21	0.09	24.9395	100.4	13.8	4.3	0.0602
8090	1681264800000	2023-04-11	18:00:00	9.3155	2.72025	3.117	9.653	8.18	1.52	0.718	0.22	0.22	24.5748	98.54	13.8	5.98	0.0838
8091	1681265700000	2023-04-11	18:15:00	9.2969	2.73161	3.313	9.638	8.16	1.38	0.647	0.18	0.04	24.7005	98.42	13.8	6.82	0.0956
8092	1681266600000	2023-04-11	18:30:00	9.2826	2.73329	3.512	9.633	8.16	1.408	0.646	0.27	0.15	24.727	98.36	13.8	5.47	0.0766
8093	1681267500000	2023-04-11	18:45:00	9.2943	2.74779	3.709	9.678	8.16	1.498	0.665	0.23	0.06	24.8632	98.93	13.8	5.45	0.0764
8094	1681268400000	2023-04-11	19:00:00	9.3285	2.61836	3.896	9.538	8.15	1.268	0.896	0.17	0.15	23.556	96.75	13.8	7.32	0.103
8095	1681269300000	2023-04-11	19:15:00	9.2682	2.63103	4.066	9.421	8.11	1.327	0.873	0.19	0.11	23.7211	95.55	13.8	7.7	0.108
8096	1681270200000	2023-04-11	19:30:00	9.2422	2.66598	4.214	9.339	8.11	1.579	0.876	0.2	0.06	24.0852	94.87	13.8	7.53	0.105
8097	1681271100000	2023-04-11	19:45:00	9.2174	2.82987	4.361	9.072	8.09	2.048	59.131	0.61	22.47	25.7371	93.09	13.8	6.84	0.0958
8098	1681272000000	2023-04-11	20:00:00	9.2532	2.79048	4.5	9.172	8.11	1.854	0.711	0.47	0.08	25.3175	93.93	13.8	6.06	0.0848
8099	1681272900000	2023-04-11	20:15:00	9.2707	2.77385	4.622	9.303	8.12	1.687	0.732	0.21	0.08	25.1392	95.22	13.8	5.68	0.0795
8100	1681273800000	2023-04-11	20:30:00	9.2781	2.8119	4.721	9.371	8.13	2.082	0.643	0.52	0.13	25.5138	96.16	13.8	5.84	0.0818
8101	1681274700000	2023-04-11	20:45:00	9.288	2.81336	4.805	9.43	8.15	2.126	0.623	0.39	0.1	25.5212	96.79	13.8	5.08	0.0712
8102	1681275600000	2023-04-11	21:00:00	9.3227	2.81023	4.867	9.504	8.16	1.71	0.515	0.29	0.06	25.4653	97.59	13.8	4.3	0.0603
8103	1681276500000	2023-04-11	21:15:00	9.3292	2.81093	4.911	9.518	8.17	1.748	0.55	0.36	0.06	25.4676	97.75	13.8	4.37	0.0611
8104	1681277400000	2023-04-11	21:30:00	9.3188	2.84004	4.95	9.092	8.15	2.147	1.09	0.84	0.2	25.7657	93.53	13.8	3.89	0.0545
8105	1681278300000	2023-04-11	21:45:00	9.3717	2.8112	4.972	9.449	8.16	2.189	0.649	0.83	0.18	25.44	97.11	13.8	4.38	0.0613
8106	1681279200000	2023-04-11	22:00:00	9.3907	2.79681	5	9.519	8.17	1.97	0.588	0.88	0.09	25.2834	97.78	13.8	4.42	0.0619
8107	1681280100000	2023-04-11	22:15:00	9.3664	2.79848	5.007	9.488	8.17	1.769	0.6	0.52	0.08	25.3171	97.42	13.8	4.01	0.0561
8108	1681281000000	2023-04-11	22:30:00	9.3282	2.82446	5.017	9.206	8.15	1.884	0.681	0.63	0.15	25.6034	94.63	13.8	4.41	0.0618
8109	1681281900000	2023-04-11	22:45:00	9.4254	2.83537	5.011	9.278	8.16	1.998	0.758	0.83	0.17	25.6427	95.6	13.8	3.33	0.0467
8110	1681282800000	2023-04-11	23:00:00	9.4101	2.83183	5.004	9.18	8.15	1.584	0.904	0.43	0.24	25.6183	94.54	13.8	4.22	0.0591
8111	1681283700000	2023-04-11	23:15:00	9.4308	2.8009	4.985	9.208	8.15	1.269	0.683	0.34	0.55	25.2957	94.66	13.8	3.82	0.0535
8112	1681284600000	2023-04-11	23:30:00	9.3578	2.78723	4.952	9.296	8.15	1.448	0.548	0.38	0.05	25.211	95.37	13.8	5	0.07
8113	1681285500000	2023-04-11	23:45:00	9.242	2.76315	4.913	9.494	8.16	1.482	0.604	0.22	0.08	25.0524	97.06	13.8	5.08	0.0711
8114	1681286400000	2023-04-12	00:00:00	9.2586	2.77132	4.865	9.54	8.16	1.611	0.511	0.37	0.08	25.1222	97.61	13.8	4.25	0.0596
8115	1681287300000	2023-04-12	00:15:00	9.2354	2.76555	4.819	9.507	8.16	1.314	0.531	0.24	0.05	25.081	97.2	13.8	4.28	0.06
8116	1681288200000	2023-04-12	00:30:00	9.173	2.74693	4.741	9.503	8.16	1.286	0.499	0.31	0.05	24.9388	96.93	13.8	5.04	0.0705
8117	1681289100000	2023-04-12	00:45:00	9.1428	2.73603	4.694	9.494	8.15	1.306	0.515	0.22	0.03	24.8509	96.72	13.8	5.44	0.0762
8118	1681290000000	2023-04-12	01:00:00	9.1086	2.70933	4.636	9.522	8.15	1.355	0.536	0.22	0.05	24.6078	96.76	13.8	5.99	0.0839
8119	1681290900000	2023-04-12	01:15:00	9.1125	2.70392	4.569	9.521	8.14	1.358	0.6	0.2	0.11	24.551	96.73	13.8	5.98	0.0838
8120	1681291800000	2023-04-12	01:30:00	9.0875	2.69935	4.498	9.51	8.14	1.477	0.834	0.38	0.42	24.5226	96.55	13.8	5.76	0.0807
8121	1681292700000	2023-04-12	01:45:00	9.0584	2.70072	4.426	9.465	8.13	12.491	9.641	24.09	21.11	24.5563	96.05	13.8	6.01	0.0842
8122	1681293600000	2023-04-12	02:00:00	9.0661	2.67977	4.364	9.504	8.13	1.519	0.626	0.32	0.16	24.3417	96.33	13.8	4.22	0.0591
8123	1681294500000	2023-04-12	02:15:00	9.062	2.68335	4.299	9.465	8.12	1.332	0.665	0.26	0.11	24.3803	95.96	13.8	6.62	0.0928
8124	1681295400000	2023-04-12	02:30:00	9.0458	2.67397	4.259	9.457	8.12	1.323	0.607	0.25	0.09	24.2977	95.77	13.8	6.86	0.096
8125	1681296300000	2023-04-12	02:45:00	9.0561	2.68325	4.219	9.376	8.12	1.173	0.615	0.25	0.06	24.3834	95.03	13.8	5.82	0.0815
8126	1681297200000	2023-04-12	03:00:00	9.3519	2.79403	4.181	9.304	8.13	1.933	1.081	1.01	0.5	25.2833	95.47	13.8	4.77	0.0667
8127	1681298100000	2023-04-12	03:15:00	9.3289	2.76884	4.151	9.431	8.14	1.372	0.998	0.34	0.53	25.0486	96.6	13.8	4.66	0.0652
8128	1681299000000	2023-04-12	03:30:00	9.2436	2.74244	4.138	9.331	8.14	1.373	1.084	0.57	0.35	24.8449	95.27	13.8	4.79	0.0671
8129	1681299900000	2023-04-12	03:45:00	9.0208	2.67354	4.131	9.282	8.12	1.915	1.183	1.24	0.51	24.3105	93.98	13.8	6.11	0.0856
8130	1681300800000	2023-04-12	04:00:00	9.2549	2.75632	4.143	9.276	8.11	1.236	0.701	0.28	0.14	24.9755	94.81	13.8	5.83	0.0816
8131	1681301700000	2023-04-12	04:15:00	9.2918	2.75511	4.157	9.337	8.13	1.162	0.777	0.34	0.17	24.9377	95.49	13.8	5.34	0.0748
8132	1681302600000	2023-04-12	04:30:00	9.5039	2.85588	4.18	9.239	8.14	1.586	0.736	0.58	0.33	25.7908	95.43	13.8	4.37	0.0612
8133	1681303500000	2023-04-12	04:45:00	9.5253	2.86563	4.209	9.314	8.16	1.933	0.762	0.61	0.21	25.8725	96.32	13.8	3.83	0.0537
8134	1681304400000	2023-04-12	05:00:00	9.5043	2.84472	4.243	9.449	8.17	1.738	0.579	0.45	0.12	25.6796	97.55	13.8	4.12	0.0577
8135	1681305300000	2023-04-12	05:15:00	9.4781	2.83292	4.268	9.456	8.18	1.567	0.641	0.47	0.07	25.5809	97.51	13.8	3.27	0.0458
8136	1681306200000	2023-04-12	05:30:00	9.4755	2.83275	4.299	9.425	8.17	1.933	0.668	0.56	0.24	25.5811	97.18	13.8	3.79	0.0531
8137	1681307100000	2023-04-12	05:45:00	9.4559	2.82847	4.33	9.476	8.17	1.975	0.531	0.85	0.07	25.5524	97.65	13.8	3.58	0.0502
8138	1681308000000	2023-04-12	06:00:00	9.4724	2.83657	4.367	9.505	8.18	1.875	0.489	0.66	0.07	25.6212	98.02	13.8	3.56	0.0499
8139	1681308900000	2023-04-12	06:15:00	9.4522	2.82104	4.401	9.405	8.17	1.774	0.627	1.05	0.08	25.4811	96.87	13.8	3.73	0.0522
8140	1681309800000	2023-04-12	06:30:00	9.4609	2.82894	4.438	9.323	8.16	1.585	0.553	0.42	0.08	25.5534	96.09	13.8	3.8	0.0532
8141	1681310700000	2023-04-12	06:45:00	9.4638	2.82835	4.473	9.417	8.17	1.465	0.587	0.34	0.08	25.5455	97.06	13.8	3.46	0.0484
8142	1681311600000	2023-04-12	07:00:00	9.4431	2.81417	4.496	9.356	8.16	1.182	0.539	0.34	0.12	25.4192	96.3	13.8	4.51	0.0632
8143	1681312500000	2023-04-12	07:15:00	9.4703	2.8316	4.526	9.32	8.16	1.545	0.652	0.5	0.22	25.5732	96.08	13.8	0	0
8144	1681313400000	2023-04-12	07:30:00	9.4536	2.82528	4.536	9.301	8.16	1.554	0.599	0.67	0.06	25.5223	95.83	13.8	3.59	0.0502
8145	1681314300000	2023-04-12	07:45:00	9.4746	2.83084	4.553	9.377	8.16	1.605	0.632	0.42	0.07	25.5626	96.67	13.8	3.85	0.0539
8146	1681315200000	2023-04-12	08:00:00	9.489	2.84327	4.56	9.322	8.16	1.45	0.607	0.37	0.05	25.676	96.2	13.8	-1.81	-0.0254
8147	1681316100000	2023-04-12	08:15:00	9.484	2.88369	4.558	8.925	8.14	1.952	0.702	0.66	0.05	26.0821	92.34	13.8	2.69	0.0376
8148	1681317000000	2023-04-12	08:30:00	9.4881	2.86297	4.55	8.786	8.13	1.839	1.046	0.52	0.11	25.8727	90.79	13.8	2.76	0.0386
8149	1681317900000	2023-04-12	08:45:00	9.4755	2.8834	4.537	8.629	8.11	2.163	1.428	0.77	0.13	26.0854	89.26	13.8	3.02	0.0423
8150	1681318800000	2023-04-12	09:00:00	9.3356	2.92749	4.504	8.219	8.08	2.854	1.044	0.93	0.15	26.6292	85.07	13.8	3.27	0.0458
8151	1681319700000	2023-04-12	09:15:00	9.2719	2.94579	4.457	8.314	8.07	3.15	0.9	0.85	0.1	26.8606	86.04	13.8	5.42	0.0759
8152	1681320600000	2023-04-12	09:30:00	9.1194	2.97489	4.395	8.207	8.05	2.834	0.771	0.75	0.1	27.2697	84.88	13.8	6.54	0.0917
8153	1681321500000	2023-04-12	09:45:00	9.1359	2.97406	4.307	8.166	8.05	3.186	0.789	0.95	0.08	27.2486	84.46	13.8	6.65	0.0932
8154	1681322400000	2023-04-12	10:00:00	9.2772	2.94425	4.205	7.814	8.04	2.487	1.001	0.86	0.24	26.8412	80.86	13.8	3.27	0.0458
8155	1681323300000	2023-04-12	10:15:00	9.38	2.93734	4.085	7.581	8.01	2.61	0.956	0.88	0.12	26.695	78.54	13.8	4.44	0.0622
8156	1681324200000	2023-04-12	10:30:00	9.4089	2.88624	3.947	7.911	8.03	1.678	1.518	0.58	0.14	26.1624	81.74	13.8	5.82	0.0815
8157	1681325100000	2023-04-12	10:45:00	9.029	2.63742	3.795	9.33	8.09	1.242	1.378	0.31	0.09	23.9443	94.29	13.8	6.69	0.0937
8158	1681326000000	2023-04-12	11:00:00	9.0387	2.63922	3.632	9.405	8.09	1.053	0.655	0.26	0.07	23.9558	95.04	13.8	10.8	0.151
8159	1681326900000	2023-04-12	11:15:00	8.9885	2.62779	3.462	9.323	8.09	0.949	0.754	0.12	0.32	23.8755	94.04	13.8	15.2	0.213
8160	1681327800000	2023-04-12	11:30:00	9.097	2.63796	3.274	9.445	8.09	2.424	33.458	0.81	27.89	23.9043	95.53	13.8	1.92	0.0268
8161	1681328700000	2023-04-12	11:45:00	9.1101	2.63461	3.077	9.428	8.09	1.038	1.004	0.43	0.16	23.8622	95.37	13.8	13.4	0.188
8162	1681329600000	2023-04-12	12:00:00	9.2455	2.64211	2.888	9.336	8.08	0.844	0.767	0.08	0.13	23.8465	94.66	13.8	6.15	0.0861
8163	1681330500000	2023-04-12	12:15:00	9.5378	2.66606	2.703	9.03	8.05	0.758	1.386	0.07	0.18	23.8887	92.22	13.8	6.32	0.0886
8164	1681331400000	2023-04-12	12:30:00	9.5687	2.66723	2.525	9.191	8.05	0.949	1.61	0.11	0.25	23.8798	93.93	13.8	5.63	0.0788
8165	1681332300000	2023-04-12	12:45:00	9.7835	2.68188	2.349	9.29	8.06	1.01	2.512	0.07	0.31	23.8813	95.39	13.8	5.9	0.0827
8166	1681333200000	2023-04-12	13:00:00	9.6686	2.67354	2.183	9.508	8.08	0.886	1.54	0.05	0.25	23.8756	97.41	13.8	6.1	0.0854
8167	1681334100000	2023-04-12	13:15:00	9.7975	2.68187	2.014	9.597	8.09	0.86	1.984	0.06	0.55	23.8721	98.57	13.8	5.83	0.0817
8168	1681335000000	2023-04-12	13:30:00	10.3523	2.71878	1.863	9.323	8.08	1.171	4.571	0.11	1.01	23.8658	96.89	13.8	4.52	0.0633
8169	1681335900000	2023-04-12	13:45:00	10.7619	2.75027	1.736	9.128	8.07	3.521	19.979	0.29	2.93	23.9008	95.77	13.8	7.03	0.0985
8170	1681336800000	2023-04-12	14:00:00	10.7282	2.74684	1.626	9.253	8.08	3.34	15.379	0.35	2.85	23.8899	97.02	13.8	4.53	0.0634
8171	1681337700000	2023-04-12	14:15:00	10.8052	2.74634	1.536	9.523	8.09	5.407	25.083	1.03	7.54	23.8351	99.98	13.8	5.59	0.0783
8172	1681338600000	2023-04-12	14:30:00	10.0596	2.64419	1.467	9.567	8.1	3.809	17.161	0.59	3.1	23.3342	98.61	13.8	7.02	0.0984
8173	1681339500000	2023-04-12	14:45:00	10.4569	2.67509	1.431	9.369	8.08	4.748	19.413	0.49	2.78	23.3774	97.37	13.8	6.98	0.0978
8174	1681340400000	2023-04-12	15:00:00	10.1442	2.6122	1.403	9.406	8.08	3.087	12.318	0.5	2.17	22.9706	96.88	13.8	6	0.084
8175	1681341300000	2023-04-12	15:15:00	9.8162	2.54533	1.383	9.601	8.08	0.828	1.068	0.08	0.17	22.5288	97.83	13.8	7.45	0.104
8176	1681342200000	2023-04-12	15:30:00	9.8146	2.52848	1.399	9.642	8.08	0.934	1.009	0.09	0.18	22.3661	98.14	13.8	8.42	0.118
8177	1681343100000	2023-04-12	15:45:00	9.8625	2.53905	1.432	9.725	8.08	1.016	0.973	0.06	0.14	22.4389	99.13	13.8	7.67	0.107
8178	1681344000000	2023-04-12	16:00:00	9.8862	2.54287	1.483	9.795	8.09	1.111	0.987	0.09	0.22	22.4613	99.91	13.8	8.51	0.119
8179	1681344900000	2023-04-12	16:15:00	9.8425	2.53784	1.546	9.779	8.09	1.178	0.968	0.12	0.08	22.4396	99.65	13.8	7.92	0.111
8180	1681345800000	2023-04-12	16:30:00	9.9184	2.549	1.63	9.928	8.1	1.216	0.934	0.06	0.07	22.5006	101.37	13.8	7.7	0.108
8181	1681346700000	2023-04-12	16:45:00	9.8428	2.5388	1.728	10.012	8.11	1.491	0.981	0.09	0.09	22.4487	102.03	13.8	7.61	0.107
8182	1681347600000	2023-04-12	17:00:00	9.822	2.53799	1.842	10.061	8.12	1.722	1.08	0.33	0.25	22.4537	102.48	13.8	7.93	0.111
8183	1681348500000	2023-04-12	17:15:00	9.6993	2.52796	1.972	9.995	8.12	1.586	0.97	0.11	0.15	22.4324	101.52	13.8	7.44	0.104
8184	1681349400000	2023-04-12	17:30:00	9.661	2.43535	2.096	9.988	8.12	2.695	5.519	1.07	4.55	21.5555	100.77	13.8	8.51	0.119
8185	1681350300000	2023-04-12	17:45:00	9.9905	2.53743	2.245	9.728	8.09	1.676	1.874	0.1	0.52	22.3439	99.32	13.8	8.18	0.115
8186	1681351200000	2023-04-12	18:00:00	9.7459	2.48444	2.407	9.722	8.09	2.142	3.442	0.46	0.5	21.9805	98.57	13.8	7.8	0.109
8187	1681352100000	2023-04-12	18:15:00	10.3002	2.54739	2.572	9.729	8.09	2.022	2.818	0.07	0.19	22.2496	100.05	13.8	8.16	0.114
8188	1681353000000	2023-04-12	18:30:00	10.5888	2.59344	2.753	9.451	8.08	2.312	3.548	0.17	0.39	22.5128	98	13.8	6.13	0.0858
8189	1681353900000	2023-04-12	18:45:00	10.0565	2.55709	2.931	9.808	8.1	1.516	1.504	0.38	0.11	22.4928	100.49	13.8	7.73	0.108
8190	1681354800000	2023-04-12	19:00:00	10.1906	2.55374	3.121	9.336	8.08	1.238	1.559	0.23	0.13	22.3775	95.81	13.8	7.1	0.0994
8191	1681355700000	2023-04-12	19:15:00	9.7472	2.53195	3.308	9.765	8.09	1.559	1.218	0.44	0.09	22.4411	99.31	13.8	7.07	0.099
8192	1681356600000	2023-04-12	19:30:00	9.7637	2.56063	3.511	9.784	8.1	1.58	1.026	0.39	0.05	22.7098	99.68	13.8	8.25	0.116
8193	1681357500000	2023-04-12	19:45:00	9.807	2.60756	3.704	9.71	8.1	1.277	1.14	0.24	0.27	23.1394	99.28	13.8	6.97	0.0976
8194	1681358400000	2023-04-12	20:00:00	9.7585	2.64279	3.88	9.736	8.11	1.201	0.764	0.17	0.07	23.5148	99.7	13.8	6.88	0.0963
8195	1681359300000	2023-04-12	20:15:00	9.7415	2.63772	4.052	9.654	8.11	1.213	0.941	0.25	0.11	23.4762	98.8	13.8	6.67	0.0934
8196	1681360200000	2023-04-12	20:30:00	9.6963	2.61727	4.217	9.717	8.11	1.289	0.893	0.22	0.09	23.3054	99.24	13.8	8.18	0.115
8197	1681361100000	2023-04-12	20:45:00	9.5903	2.59287	4.368	9.773	8.11	1.237	0.879	0.1	0.12	23.1347	99.47	13.8	7.26	0.102
8198	1681362000000	2023-04-12	21:00:00	9.6358	2.59445	4.5	9.753	8.11	1.299	0.891	0.23	0.1	23.1209	99.36	13.8	7.19	0.101
8199	1681362900000	2023-04-12	21:15:00	9.6029	2.58529	4.622	9.768	8.11	1.435	0.839	0.2	0.1	23.0523	99.39	13.8	6.89	0.0966
8200	1681363800000	2023-04-12	21:30:00	9.3834	2.44085	4.72	9.753	8.11	1.792	0.996	0.19	0.06	21.7754	97.96	13.8	8.55	0.12
8201	1681364700000	2023-04-12	21:45:00	9.396	2.4621	4.811	9.631	8.08	1.618	0.959	0.08	0.05	21.9756	96.86	13.8	7.92	0.111
8202	1681365600000	2023-04-12	22:00:00	9.3507	2.46907	4.89	9.554	8.07	1.443	0.977	0.16	0.11	22.0718	96.05	13.8	8.06	0.113
8203	1681366500000	2023-04-12	22:15:00	9.2629	2.47406	4.949	9.609	8.07	1.27	0.802	0.19	0.13	22.1749	96.49	13.8	7.65	0.107
8204	1681367400000	2023-04-12	22:30:00	9.2127	2.46503	4.993	9.642	8.08	1.538	0.833	0.21	0.08	22.1172	96.67	13.8	8.6	0.12
8205	1681368300000	2023-04-12	22:45:00	9.6764	2.73291	5.027	9.43	8.07	1.185	0.677	0.26	0.07	24.4531	96.93	13.8	6.43	0.0901
8206	1681369200000	2023-04-12	23:00:00	9.6997	2.74246	5.051	9.465	8.09	1.034	0.603	0.14	0.05	24.5313	97.43	13.8	5.85	0.0819
8207	1681370100000	2023-04-12	23:15:00	9.6783	2.71519	5.069	9.513	8.11	1.947	1.117	3.63	2.22	24.2775	97.72	13.8	6.44	0.0902
8208	1681371000000	2023-04-12	23:30:00	9.7061	2.71484	5.093	9.472	8.1	0.946	0.535	0.14	0.05	24.2553	97.34	13.8	6.31	0.0884
8209	1681371900000	2023-04-12	23:45:00	9.689	2.6972	5.104	9.483	8.1	0.999	0.549	0.15	0.05	24.0935	97.31	13.8	6.38	0.0894
8210	1681372800000	2023-04-13	00:00:00	9.6096	2.66114	5.097	9.387	8.09	1.127	0.608	0.53	0.06	23.7919	95.96	13.8	7.37	0.103
8211	1681373700000	2023-04-13	00:15:00	9.6537	2.69965	5.084	9.327	8.09	0.984	0.637	0.14	0.07	24.1412	95.66	13.8	5.59	0.0783
8212	1681374600000	2023-04-13	00:30:00	9.6599	2.72979	5.064	9.358	8.09	1.237	0.802	0.48	0.44	24.4336	96.18	13.8	5.58	0.0782
8213	1681375500000	2023-04-13	00:45:00	9.7288	2.75242	5.023	9.441	8.11	1.038	0.543	0.18	0.25	24.6094	97.28	13.8	5.75	0.0805
8214	1681376400000	2023-04-13	01:00:00	9.7106	2.73212	4.985	9.343	8.11	1.068	0.609	0.24	0.08	24.4222	96.13	13.8	5.84	0.0818
8215	1681377300000	2023-04-13	01:15:00	9.7667	2.78531	4.935	9.418	8.12	1.283	0.561	0.22	0.08	24.9072	97.31	13.8	5.69	0.0796
8216	1681378200000	2023-04-13	01:30:00	9.6965	2.73065	4.884	9.33	8.11	0.911	0.557	0.13	0.07	24.4173	95.97	13.8	6.45	0.0903
8217	1681379100000	2023-04-13	01:45:00	9.6853	2.80495	4.812	9.251	8.1	1.402	0.776	0.34	0.34	25.1573	95.57	13.8	5.77	0.0808
8218	1681380000000	2023-04-13	02:00:00	9.599	2.8177	4.745	9.356	8.12	1.593	0.733	0.53	0.38	25.344	96.59	13.8	4.03	0.0565
8219	1681380900000	2023-04-13	02:15:00	9.6495	2.82187	4.672	9.332	8.12	1.479	0.673	0.52	0.26	25.3497	96.45	13.8	4.87	0.0682
8220	1681381800000	2023-04-13	02:30:00	9.7372	2.77295	4.599	9.399	8.12	1.662	0.676	0.67	0.47	24.806	96.99	13.8	3.87	0.0543
8221	1681382700000	2023-04-13	02:45:00	9.7457	2.76152	4.536	9.43	8.12	1.366	0.624	0.31	0.4	24.6876	97.25	13.8	5.4	0.0756
8222	1681383600000	2023-04-13	03:00:00	9.6566	2.8122	4.458	9.36	8.12	1.532	0.586	0.42	0.22	25.2492	96.7	13.8	5.86	0.0821
8223	1681384500000	2023-04-13	03:15:00	9.7021	2.79755	4.397	9.267	8.12	1.384	0.709	0.58	0.34	25.0728	95.72	13.8	4.67	0.0654
8224	1681385400000	2023-04-13	03:30:00	9.6906	2.84369	4.332	9.357	8.12	1.32	0.491	0.35	0.08	25.5367	96.91	13.8	4.11	0.0576
8225	1681386300000	2023-04-13	03:45:00	9.5516	2.84736	4.273	9.421	8.13	1.261	0.422	0.41	0.11	25.672	97.37	13.8	4.52	0.0634
8226	1681387200000	2023-04-13	04:00:00	9.5408	2.84806	4.218	9.317	8.13	1.432	0.539	0.49	0.35	25.6867	96.29	13.8	4.61	0.0646
8227	1681388100000	2023-04-13	04:15:00	9.5445	2.84194	4.173	9.172	8.12	1.239	0.556	0.39	0.19	25.6233	94.74	13.8	5.18	0.0725
8228	1681389000000	2023-04-13	04:30:00	9.4136	2.91877	4.13	8.813	8.09	2.136	0.716	0.72	0.2	26.4841	91.28	13.8	4.69	0.0657
8229	1681389900000	2023-04-13	04:45:00	9.403	2.93401	4.092	8.852	8.09	2.071	0.63	0.82	0.16	26.6445	91.75	13.8	4.98	0.0698
8230	1681390800000	2023-04-13	05:00:00	9.3735	2.93965	4.062	8.67	8.08	2.512	0.749	0.9	0.09	26.723	89.85	13.8	5.6	0.0785
8231	1681391700000	2023-04-13	05:15:00	9.3201	2.96172	4.046	8.62	8.08	3.128	0.618	1.37	0.13	26.9846	89.38	13.8	5.67	0.0795
8232	1681392600000	2023-04-13	05:30:00	9.2466	2.98157	4.044	8.217	8.05	2.975	0.683	0.96	0.09	27.2401	85.21	13.8	5.97	0.0836
8233	1681393500000	2023-04-13	05:45:00	9.2709	2.97743	4.049	8.351	8.04	2.958	1.003	1.16	0.6	27.18	86.59	13.8	6.89	0.0965
8234	1681394400000	2023-04-13	06:00:00	9.3428	2.9569	4.067	8.685	8.07	2.714	0.76	0.67	0.14	26.9191	90.05	13.8	6.03	0.0845
8235	1681395300000	2023-04-13	06:15:00	9.2736	2.98115	4.091	8.383	8.05	2.825	1.267	0.7	0.17	27.2153	86.95	13.8	4.17	0.0584
8236	1681396200000	2023-04-13	06:30:00	9.3077	2.95792	4.109	7.983	8.03	2.72	1.189	0.72	0.09	26.9558	82.72	13.8	6.63	0.0929
8237	1681397100000	2023-04-13	06:45:00	9.1893	2.98614	4.125	7.446	7.99	3.247	1.286	0.97	0.11	27.3299	77.16	13.8	5.01	0.0702
8238	1681398000000	2023-04-13	07:00:00	9.138	2.99844	4.142	7.681	7.98	3.564	1.066	0.93	0.22	27.4937	79.59	13.8	7.01	0.0982
8239	1681398900000	2023-04-13	07:15:00	9.0978	3.01047	4.156	7.508	7.96	4.243	0.745	1.65	0.07	27.6467	77.79	13.8	7.98	0.112
8240	1681399800000	2023-04-13	07:30:00	9.084	3.03014	4.18	7.328	7.93	2.891	0.624	0.97	0.11	27.8569	76	13.8	11.3	0.158
8241	1681400700000	2023-04-13	07:45:00	9.0675	3.0319	4.198	7.332	7.92	2.997	0.604	1.03	0.11	27.8877	76.04	13.8	11.3	0.159
8242	1681401600000	2023-04-13	08:00:00	9.0736	3.03083	4.222	7.362	7.92	3.593	0.629	1.11	0.15	27.872	76.35	13.8	11.5	0.161
8243	1681402500000	2023-04-13	08:15:00	9.086	3.02847	4.231	7.446	7.92	3.184	0.637	2.1	0.06	27.8383	77.22	13.8	11.3	0.159
8244	1681403400000	2023-04-13	08:30:00	9.2031	3.00154	4.243	7.993	7.97	3.06	0.736	0.77	0.26	27.4749	82.91	13.8	7.43	0.104
8245	1681404300000	2023-04-13	08:45:00	9.33	2.95405	4.248	9.051	8.06	2.726	0.788	0.88	0.22	26.9	93.8	13.8	4.54	0.0636
8246	1681405200000	2023-04-13	09:00:00	9.1579	3.02257	4.247	7.71	8	2.846	0.737	1.05	0.22	27.7226	80.04	13.8	8.72	0.122
8247	1681406100000	2023-04-13	09:15:00	9.1762	3.00809	4.238	7.681	7.97	2.832	0.793	1.33	0.2	27.5619	79.68	13.8	7.68	0.108
8248	1681407000000	2023-04-13	09:30:00	9.2436	2.9955	4.233	8.075	8	3.32	0.709	1.38	0.09	27.3829	83.79	13.8	7.56	0.106
8249	1681407900000	2023-04-13	09:45:00	9.3243	2.94891	4.225	9.222	8.08	2.339	0.751	0.66	0.18	26.8528	95.55	13.8	5.4	0.0756
8250	1681408800000	2023-04-13	10:00:00	9.3257	2.94053	4.207	9.443	8.12	2.215	0.633	0.75	0.17	26.7675	97.78	13.8	4.72	0.0662
8251	1681409700000	2023-04-13	10:15:00	9.3543	2.96496	4.175	9.241	8.11	2.576	0.945	0.78	0.13	26.9913	95.89	13.8	5.32	0.0745
8252	1681410600000	2023-04-13	10:30:00	9.3992	2.96347	4.134	9.408	8.12	3.615	0.668	1.39	0.1	26.9426	97.62	13.8	5.58	0.0782
8253	1681411500000	2023-04-13	10:45:00	9.3059	2.98182	4.09	8.841	8.09	3.299	0.736	1.4	0.1	27.1975	91.76	13.8	5.9	0.0826
8254	1681412400000	2023-04-13	11:00:00	9.3219	2.97848	4.011	8.969	8.09	3.372	0.597	1.15	0.09	27.1519	93.09	13.8	6.07	0.085
8255	1681413300000	2023-04-13	11:15:00	9.3685	2.98073	3.917	9.143	8.1	2.367	0.8	0.63	0.17	27.1391	94.99	13.8	6.83	0.0956
8256	1681414200000	2023-04-13	11:30:00	9.3635	2.98215	3.805	9.291	8.12	3.102	0.653	0.75	0.07	27.1573	96.52	13.8	9.66	0.135
8257	1681415100000	2023-04-13	11:45:00	9.3125	2.98908	3.693	9.07	8.1	2.693	0.825	1.07	0.21	27.2658	94.2	13.8	5.39	0.0755
8258	1681416000000	2023-04-13	12:00:00	9.3397	2.98682	3.558	9.07	8.1	3.06	0.919	1	0.17	27.2223	94.22	13.8	5.27	0.0738
8259	1681416900000	2023-04-13	12:15:00	9.3607	2.994	3.405	8.506	8.07	2.92	1.353	1.01	0.12	27.2787	88.44	13.8	5.38	0.0754
8260	1681417800000	2023-04-13	12:30:00	9.3821	2.98243	3.256	8.901	8.08	3.887	0.571	1.5	0.18	27.1461	92.52	13.8	4.93	0.069
8261	1681418700000	2023-04-13	12:45:00	9.4224	2.98015	3.101	9.69	8.13	3.117	0.554	1.21	0.13	27.0928	100.77	13.8	3	0.0421
8262	1681419600000	2023-04-13	13:00:00	9.4691	2.97823	2.941	10.27	8.19	3.026	2.121	1.02	1.42	27.0385	106.88	13.8	2.98	0.0417
8263	1681420500000	2023-04-13	13:15:00	9.5078	2.97295	2.768	10.295	8.2	4.171	0.73	2.01	0.13	26.9565	107.17	13.8	2.92	0.0409
8264	1681421400000	2023-04-13	13:30:00	9.6331	2.94061	2.601	9.109	8.14	1.588	0.826	0.75	0.11	26.5407	94.81	13.8	2.73	0.0383
8265	1681422300000	2023-04-13	13:45:00	10.202	2.95034	2.439	9.255	8.13	0.977	0.729	0.38	0.1	26.221800000000002	97.3	13.8	4.12	0.0577
8266	1681423200000	2023-04-13	14:00:00	10.5707	2.97168	2.29	9.316	8.12	0.887	0.781	0.18	0.11	26.1649	98.73	13.8	4	0.056
8267	1681424100000	2023-04-13	14:15:00	10.4422	2.94551	2.137	9.412	8.12	0.844	0.905	0.22	0.24	26.0023	99.41	13.8	3.62	0.0507
8268	1681425000000	2023-04-13	14:30:00	10.1971	2.92303	2.009	9.435	8.13	1.09	0.918	0.5	0.08	25.9578	99.14	13.8	4.45	0.0623
8269	1681425900000	2023-04-13	14:45:00	10.3569	2.91337	1.884	9.497	8.13	0.878	0.566	0.28	0.11	25.75	99.96	13.8	3.89	0.0545
8270	1681426800000	2023-04-13	15:00:00	10.3909	2.907	1.78	9.461	8.13	0.809	0.731	0.24	0.07	25.664	99.59	13.8	4.14	0.058
8271	1681427700000	2023-04-13	15:15:00	10.3452	2.83842	1.68	9.553	8.14	0.87	0.606	0.24	0.07	25.0291	100.08	13.8	4.31	0.0604
8272	1681428600000	2023-04-13	15:30:00	10.3453	2.77748	1.601	9.5	8.13	0.829	0.843	0.14	0.51	24.4381	99.14	13.8	5.39	0.0755
8273	1681429500000	2023-04-13	15:45:00	10.5376	2.78284	1.527	9.47	8.13	4.314	15.792	0.4	1.69	24.3613	99.27	13.8	6.27	0.0878
8274	1681430400000	2023-04-13	16:00:00	10.5166	2.77795	1.498	9.484	8.12	3.7	11.346	0.37	1.2	24.3281	99.33	13.8	5.13	0.0718
8275	1681431300000	2023-04-13	16:15:00	10.6931	2.79837	1.479	9.482	8.12	3.652	9.36	0.69	2.03	24.407	99.69	13.8	5.06	0.0709
8276	1681432200000	2023-04-13	16:30:00	10.9597	2.8161	1.475	9.358	8.13	4.648	13.477	0.78	2.97	24.3994	98.94	13.8	5.22	0.0731
8277	1681433100000	2023-04-13	16:45:00	10.6516	2.78594	1.493	9.425	8.13	5.479	17.277	0.7	2.22	24.3152	98.96	13.8	6.37	0.0893
8278	1681434000000	2023-04-13	17:00:00	10.6576	2.77145	1.525	9.194	8.11	6.95	23.135	0.94	3.81	24.1721	96.46	13.8	6.08	0.0852
8279	1681434900000	2023-04-13	17:15:00	10.5371	2.7593	1.567	9.155	8.1	4.749	15.507	0.88	3.73	24.1349	95.8	13.8	6.86	0.0961
8280	1681435800000	2023-04-13	17:30:00	10.3499	2.73907	1.638	9.183	8.1	5.383	16.705	0.51	2.05	24.0634	95.68	13.8	3.3	0.0462
8281	1681436700000	2023-04-13	17:45:00	10.0512	2.7076	1.726	9.52	8.1	0.996	0.666	0.15	0.09	23.9555	98.42	13.8	6.71	0.0939
8282	1681437600000	2023-04-13	18:00:00	9.9771	2.69643	1.826	9.558	8.1	1.131	0.64	0.13	0.08	23.8957	98.6	13.8	6.05	0.0847
8283	1681438500000	2023-04-13	18:15:00	9.9554	2.7001	1.939	9.554	8.1	1.229	0.687	0.23	0.06	23.9457	98.54	13.8	5.59	0.0783
8284	1681439400000	2023-04-13	18:30:00	9.9401	2.69839	2.057	9.574	8.1	1.245	0.697	0.2	0.24	23.9392	98.71	13.8	5.64	0.0791
8285	1681440300000	2023-04-13	18:45:00	9.9259	2.70551	2.2	9.571	8.1	1.56	2.68	0.43	6.39	24.018	98.69	13.8	5.87	0.0822
8286	1681441200000	2023-04-13	19:00:00	9.9839	2.71402	2.344	9.405	8.1	1.633	1.168	0.45	0.23	24.0624	97.14	13.8	7.37	0.103
8287	1681442100000	2023-04-13	19:15:00	10.2074	2.73485	2.496	8.806	8.06	2.323	1.004	0.6	0.09	24.1166	91.37	13.8	5.17	0.0724
8288	1681443000000	2023-04-13	19:30:00	9.9238	2.71607	2.657	9.426	8.09	1.52	0.792	0.73	0.19	24.1224	97.25	13.8	5.95	0.0834
8289	1681443900000	2023-04-13	19:45:00	9.9002	2.70299	2.828	9.605	8.1	1.582	1.169	0.44	0.82	24.0102	98.98	13.8	5.56	0.0778
8290	1681444800000	2023-04-13	20:00:00	9.9459	2.70379	3.008	9.729	8.11	1.279	0.7	0.13	0.09	23.9877	100.34	13.8	3.62	0.0507
8291	1681445700000	2023-04-13	20:15:00	9.9596	2.70765	3.203	9.546	8.11	1.245	0.917	0.2	0.12	24.0162	98.5	13.8	5.92	0.0829
8292	1681446600000	2023-04-13	20:30:00	9.9438	2.70726	3.4	9.452	8.1	1.196	0.873	0.19	0.4	24.0228	97.51	13.8	5.21	0.073
8293	1681447500000	2023-04-13	20:45:00	9.8683	2.70251	3.603	9.461	8.1	1.18	0.844	0.14	0.23	24.0265	97.45	13.8	5.98	0.0838
8294	1681448400000	2023-04-13	21:00:00	9.7499	2.69173	3.798	9.552	8.1	1.284	0.453	0.46	0.15	23.9997	98.11	13.8	6.42	0.0899
8295	1681449300000	2023-04-13	21:15:00	9.7428	2.68753	3.982	9.478	8.1	1.233	0.491	0.47	0.06	23.9631	97.3	13.8	5.76	0.0806
8296	1681450200000	2023-04-13	21:30:00	9.7408	2.6859	4.153	9.417	8.09	1.374	0.552	0.46	0.06	23.9484	96.66	13.8	5.89	0.0825
8297	1681451100000	2023-04-13	21:45:00	9.7675	2.68778	4.303	9.602	8.1	1.24	0.365	0.26	0.06	23.9491	98.62	13.8	6.29	0.088
8298	1681452000000	2023-04-13	22:00:00	10.0629	2.80223	4.442	9.477	8.1	1.507	0.874	0.39	0.38	24.8695	98.55	13.9	5.9	0.0827
8299	1681452900000	2023-04-13	22:15:00	10.0852	2.781	4.581	9.496	8.11	1.768	0.561	0.43	0.05	24.6469	98.66	13.8	4.68	0.0655
8300	1681453800000	2023-04-13	22:30:00	10.1345	2.80235	4.696	9.44	8.11	1.323	0.707	0.25	0.13	24.8215	98.29	13.8	5.84	0.0818
8301	1681454700000	2023-04-13	22:45:00	10.0589	2.85433	4.803	9.592	8.12	1.772	0.572	0.63	0.17	25.3818	100.08	13.8	4.72	0.0661
8302	1681455600000	2023-04-13	23:00:00	9.8642	2.84581	4.891	9.718	8.14	2.279	0.505	0.71	0.15	25.4348	101	13.8	4.9	0.0686
8303	1681456500000	2023-04-13	23:15:00	10.0331	2.8594	4.955	9.603	8.14	1.865	0.598	0.65	0.14	25.4495	100.18	13.8	4.76	0.0667
8304	1681457400000	2023-04-13	23:30:00	10.0688	2.8681	5.008	9.701	8.14	1.979	0.473	0.45	0.12	25.5097	101.31	13.8	4.54	0.0635
8305	1681458300000	2023-04-13	23:45:00	9.9342	2.86814	5.055	9.814	8.15	2.19	0.447	0.67	0.07	25.6051	102.27	13.8	5.56	0.0778
8306	1681459200000	2023-04-14	00:00:00	9.9179	2.86963	5.098	9.854	8.16	2.372	0.558	0.8	0.2	25.6312	102.65	13.8	4.87	0.0682
8307	1681460100000	2023-04-14	00:15:00	10.0948	2.8769	5.129	9.688	8.15	1.998	0.6	0.86	0.21	25.5776	101.25	13.8	4.28	0.0599
8308	1681461000000	2023-04-14	00:30:00	10.1521	2.87728	5.152	9.586	8.14	2.874	0.597	0.81	0.14	25.541	100.32	13.8	4.94	0.0692
8309	1681461900000	2023-04-14	00:45:00	10.1443	2.87266	5.156	9.626	8.14	1.933	0.463	0.53	0.21	25.5012	100.7	13.8	4.05	0.0568
8310	1681462800000	2023-04-14	01:00:00	10.1544	2.87802	5.147	9.601	8.14	1.834	0.478	0.42	0.09	25.5466	100.48	13.8	4.81	0.0674
8311	1681463700000	2023-04-14	01:15:00	10.1569	2.87953	5.133	9.558	8.14	1.577	0.429	0.3	0.05	25.5596	100.05	13.8	4.66	0.0653
8312	1681464600000	2023-04-14	01:30:00	10.0855	2.88706	5.106	9.637	8.14	2.348	0.899	1.28	1.7	25.6837	100.81	13.8	4.38	0.0614
8313	1681465500000	2023-04-14	01:45:00	10.1773	2.87188	5.079	9.352	8.13	1.513	0.545	0.57	0.14	25.4705	97.87	13.8	4.5	0.063
8314	1681466400000	2023-04-14	02:00:00	10.2303	2.85332	5.04	9.217	8.11	1.284	0.486	0.31	0.06	25.2523	96.44	13.8	4.51	0.0631
8315	1681467300000	2023-04-14	02:15:00	10.2766	2.83103	4.994	9.336	8.11	1.268	0.461	0.45	0.09	25.0033	97.63	13.8	5.01	0.0702
8316	1681468200000	2023-04-14	02:30:00	10.1964	2.80058	4.929	9.205	8.1	0.954	0.447	0.2	0.08	24.7619	95.95	13.8	5.13	0.0718
8317	1681469100000	2023-04-14	02:45:00	10.1368	2.79267	4.852	9.13	8.08	0.902	0.587	0.07	0.16	24.7255	95.01	13.8	5.29	0.0741
8318	1681470000000	2023-04-14	03:00:00	10.0221	2.75768	4.772	9.178	8.08	1.3	0.546	0.36	0.15	24.4621	95.12	13.8	5.62	0.0788
8319	1681470900000	2023-04-14	03:15:00	9.9621	2.74782	4.706	9.243	8.08	1.142	0.51	0.18	0.1	24.4062	95.63	13.8	5.35	0.0749
8320	1681471800000	2023-04-14	03:30:00	9.8759	2.74608	4.612	9.265	8.08	1.318	0.515	0.21	0.06	24.4474	95.71	13.8	5.23	0.0733
8321	1681472700000	2023-04-14	03:45:00	9.979	2.75536	4.533	9.327	8.09	1.213	0.469	0.28	0.04	24.4685	96.56	13.8	5.28	0.074
8322	1681473600000	2023-04-14	04:00:00	10.02	2.76254	4.447	9.333	8.09	1.24	0.453	0.24	0.06	24.511	96.73	13.8	5.51	0.0772
8323	1681474500000	2023-04-14	04:15:00	10.1084	2.79877	4.356	9.287	8.09	1.676	5.56	1.06	10.13	24.8045	96.63	13.8	5.29	0.0741
8324	1681475400000	2023-04-14	04:30:00	10.0368	2.77047	4.274	9.061	8.07	1.13	0.785	0.23	0.32	24.5771	94.01	13.8	5.49	0.0769
8325	1681476300000	2023-04-14	04:45:00	10.085	2.817	4.189	8.882	8.06	1.242	0.988	0.36	0.14	24.9987	92.5	13.8	4.79	0.0672
8326	1681477200000	2023-04-14	05:00:00	9.9093	2.86301	4.12	9.176	8.08	2.039	0.743	0.67	0.18	25.5725	95.55	13.8	4.36	0.061
8327	1681478100000	2023-04-14	05:15:00	9.9343	2.85626	4.058	9.055	8.08	2.332	1.081	0.73	0.44	25.4886	94.27	13.8	4.74	0.0664
8328	1681479000000	2023-04-14	05:30:00	9.8738	2.88209	3.998	9.22	8.09	2.814	0.607	0.84	0.3	25.7858	96.05	13.8	2.76	0.0387
8329	1681479900000	2023-04-14	05:45:00	9.8895	2.88643	3.952	9.341	8.1	1.989	0.683	0.59	0.11	25.8174	97.36	13.8	0	0
8330	1681480800000	2023-04-14	06:00:00	9.9711	2.84394	3.912	8.273	8.05	2.516	1.248	1.46	0.07	25.3417	86.11	13.8	3.64	0.051
8331	1681481700000	2023-04-14	06:15:00	9.9391	2.85291	3.879	8.65	8.04	1.921	0.984	0.43	0.18	25.4524	90.05	13.8	-2.46	-0.0344
8332	1681482600000	2023-04-14	06:30:00	9.9399	2.85219	3.854	8.996	8.06	1.495	0.516	0.53	0.06	25.4446	93.64	13.8	4.61	0.0646
8333	1681483500000	2023-04-14	06:45:00	9.8664	2.85141	3.84	9.26	8.09	1.567	0.642	0.82	0.1	25.4887	96.27	13.8	3.73	0.0523
8334	1681484400000	2023-04-14	07:00:00	9.8148	2.84554	3.839	9.362	8.1	2.546	0.7	1.23	0.42	25.4673	97.2	13.8	7.99	0.112
8335	1681485300000	2023-04-14	07:15:00	9.6652	2.83705	3.854	9.702	8.13	2.36	0.452	0.6	0.06	25.4892	100.43	13.8	4.53	0.0635
8336	1681486200000	2023-04-14	07:30:00	9.7047	2.8371	3.861	9.843	8.15	2.792	0.418	0.72	0.09	25.4618	101.93	13.8	4.52	0.0634
8337	1681487100000	2023-04-14	07:45:00	9.5802	2.83199	3.872	9.93	8.16	3.351	0.429	0.98	0.08	25.4992	102.58	13.8	4.22	0.0592
8338	1681488000000	2023-04-14	08:00:00	9.6107	2.85248	3.881	9.873	8.16	2.804	0.447	0.72	0.18	25.6808	102.18	13.8	4.59	0.0643
8339	1681488900000	2023-04-14	08:15:00	9.5421	2.87275	3.896	9.829	8.16	2.883	0.538	0.75	0.29	25.9313	101.73	13.8	4.98	0.0698
8340	1681489800000	2023-04-14	08:30:00	9.7063	2.92194	3.914	9.856	8.16	2.895	0.433	0.48	0.1	26.301	102.6	13.8	3.53	0.0495
8341	1681490700000	2023-04-14	08:45:00	9.6543	2.91707	3.945	9.839	8.16	2.826	0.506	0.75	0.1	26.2905	102.33	13.8	3.89	0.0544
8342	1681491600000	2023-04-14	09:00:00	9.5854	2.91434	3.968	9.902	8.17	3.273	0.414	1.57	0.12	26.3137	102.84	13.8	4.05	0.0567
8343	1681492500000	2023-04-14	09:15:00	9.5219	2.91715	3.983	9.899	8.17	2.659	0.407	1.28	0.07	26.3883	102.71	13.8	4.42	0.062
8344	1681493400000	2023-04-14	09:30:00	9.4774	2.91967	4.015	9.92	8.17	3.471	0.514	0.89	0.16	26.4461	102.87	13.8	4.31	0.0604
8345	1681494300000	2023-04-14	09:45:00	9.4799	2.9217	4.042	9.924	8.17	3.243	0.486	0.63	0.13	26.4645	102.92	13.8	4.48	0.0627
8346	1681495200000	2023-04-14	10:00:00	9.4832	2.9228	4.073	9.962	8.17	3.485	0.479	0.52	0.11	26.473	103.32	13.8	4.47	0.0627
8347	1681496100000	2023-04-14	10:15:00	9.446	2.92712	4.092	9.962	8.18	3.625	0.47	0.94	0.1	26.5436	103.3	13.8	3.69	0.0517
8348	1681497000000	2023-04-14	10:30:00	9.4618	2.92734	4.105	9.982	8.18	3.608	0.435	1.02	0.09	26.5342	103.52	13.8	4.11	0.0576
8349	1681497900000	2023-04-14	10:45:00	9.4326	2.93293	4.107	10.04	8.18	3.854	0.507	0.85	0.06	26.6117	104.11	13.8	4.99	0.0699
8350	1681498800000	2023-04-14	11:00:00	9.4479	2.93073	4.091	10.064	8.18	4.421	0.445	0.82	0.09	26.5785	104.37	13.8	3.93	0.0551
8351	1681499700000	2023-04-14	11:15:00	9.4227	2.94988	4.082	10.025	8.18	4.397	0.531	1.04	0.11	26.7888	104.06	13.8	3.85	0.0539
8352	1681500600000	2023-04-14	11:30:00	9.4171	2.945	4.067	10.043	8.18	4.516	0.515	0.67	0.12	26.7442	104.2	13.8	3.77	0.0528
8353	1681501500000	2023-04-14	11:45:00	9.4205	2.93845	4.04	10.133	8.19	3.928	0.453	1.34	0.12	26.6761	105.09	13.8	4.16	0.0582
8354	1681502400000	2023-04-14	12:00:00	9.4651	2.93711	4.002	10.187	8.19	3.08	0.469	0.76	0.14	26.6296	105.72	13.8	4.46	0.0625
8355	1681503300000	2023-04-14	12:15:00	9.4502	2.9517	3.922	10.211	8.19	2.675	0.466	0.64	0.15	26.7867	106.05	13.8	3.96	0.0555
8356	1681504200000	2023-04-14	12:30:00	9.4928	2.95642	3.849	10.195	8.19	2.915	0.468	0.85	0.06	26.8021	105.99	13.8	4.1	0.0574
8357	1681505100000	2023-04-14	12:45:00	9.5144	2.95135	3.764	10.26	8.19	2.581	0.488	0.66	0.08	26.7353	106.67	13.8	4.16	0.0583
8358	1681506000000	2023-04-14	13:00:00	9.5269	2.9632	3.661	10.261	8.19	2.706	0.539	0.76	0.07	26.8444	106.8	13.8	3.67	0.0514
8359	1681506900000	2023-04-14	13:15:00	9.5105	2.98426	3.55	10.091	8.18	3.848	0.608	0.92	0.06	27.0674	105.13	13.8	3.8	0.0532
8360	1681507800000	2023-04-14	13:30:00	9.4614	2.98896	3.419	10.101	8.17	4.199	0.669	1.79	0.18	27.1516	105.18	13.8	3.96	0.0554
8361	1681508700000	2023-04-14	13:45:00	9.5475	2.97712	3.283	10.295	8.19	3.589	0.655	1.16	0.08	26.9682	107.27	13.8	5.09	0.0713
8362	1681509600000	2023-04-14	14:00:00	9.5913	2.97557	3.137	10.293	8.19	2.983	1.034	1.14	0.44	26.92	107.32	13.8	3.93	0.055
8363	1681510500000	2023-04-14	14:15:00	9.5367	2.98616	3.004	9.493	8.14	4.201	0.88	1.01	0.12	27.0669	98.95	13.8	4.77	0.0668
8364	1681511400000	2023-04-14	14:30:00	9.6306	2.979	2.851	8.927	8.1	3.562	1.239	0.96	0.18	26.925	93.16	13.8	3.51	0.0492
8365	1681512300000	2023-04-14	14:45:00	9.7686	2.97934	2.691	8.28	8.05	2.535	1.336	1	0.14	26.8255	86.59	13.8	3.69	0.0517
8366	1681513200000	2023-04-14	15:00:00	10.9231	2.90533	2.541	9.411	8.1	1.367	1.684	0.43	0.31	25.2772	99.88	13.8	4.62	0.0648
8367	1681514100000	2023-04-14	15:15:00	10.3671	2.95027	2.397	9.771	8.12	2.935	1.317	1.08	0.27	26.1023	103.08	13.8	3.66	0.0512
8368	1681515000000	2023-04-14	15:30:00	11.0493	2.9437	2.243	9.65	8.13	3.014	1.333	0.97	0.16	25.5577	102.84	13.8	2.61	0.0366
8369	1681515900000	2023-04-14	15:45:00	10.8759	2.95876	2.102	9.465	8.11	3.641	1.376	2.13	0.1	25.8235	100.67	13.8	4.03	0.0565
8370	1681516800000	2023-04-14	16:00:00	11.3014	2.95029	1.978	9.632	8.12	1	1.025	0.18	0.13	25.4465	103.25	13.8	4.21	0.059
8371	1681517700000	2023-04-14	16:15:00	11.2997	2.94695	1.871	10.024	8.14	1.194	0.891	0.36	0.1	25.4159	107.48	13.8	3.58	0.0502
8372	1681518600000	2023-04-14	16:30:00	10.9306	2.91402	1.772	10.245	8.17	1.627	0.578	0.38	0.06	25.3556	108.97	13.8	3.71	0.0519
8373	1681519500000	2023-04-14	16:45:00	11.1419	2.87907	1.68	10.128	8.17	1.681	0.592	0.31	0.1	24.8775	107.84	13.8	3.94	0.0552
8374	1681520400000	2023-04-14	17:00:00	11.0995	2.863	1.603	10.056	8.16	1.644	0.621	0.25	0.35	24.7531	106.92	13.8	0	0
8375	1681521300000	2023-04-14	17:15:00	11.1362	2.87161	1.562	10.104	8.16	1.669	0.594	0.22	0.07	24.8105	107.55	13.8	4.36	0.061
8376	1681522200000	2023-04-14	17:30:00	11.0824	2.88589	1.536	10.095	8.16	1.729	0.566	0.37	0.04	24.9828	107.44	13.8	4.02	0.0563
8377	1681523100000	2023-04-14	17:45:00	11.0963	2.8918	1.517	10.153	8.17	1.93	0.678	0.34	0.08	25.0298	108.12	13.8	14	0.197
8378	1681524000000	2023-04-14	18:00:00	11.0645	2.88817	1.514	10.186	8.17	1.88	0.558	0.28	0.1	25.0168	108.4	13.8	3.67	0.0514
8379	1681524900000	2023-04-14	18:15:00	10.8656	2.84608	1.537	10.246	8.18	1.926	0.531	0.22	0.09	24.7489	108.39	13.8	4.71	0.066
8380	1681525800000	2023-04-14	18:30:00	10.6333	2.80749	1.587	10.187	8.18	3.125	0.681	0.61	0.12	24.5346	107.08	13.8	5.17	0.0724
8381	1681526700000	2023-04-14	18:45:00	10.6305	2.81362	1.658	10.097	8.17	2.503	0.605	0.27	0.08	24.5955	106.14	13.8	5.25	0.0736
8382	1681527600000	2023-04-14	19:00:00	10.496	2.82196	1.741	10.096	8.17	2.639	0.602	0.6	0.1	24.7666	105.95	13.8	5.36	0.0751
8383	1681528500000	2023-04-14	19:15:00	10.4886	2.82932	1.854	10.108	8.17	2.415	0.615	0.6	0.1	24.8429	106.07	13.8	5.56	0.0779
8384	1681529400000	2023-04-14	19:30:00	10.5074	2.80407	1.981	10.047	8.17	2.423	0.559	0.55	0.05	24.5861	105.3	13.8	5.15	0.0721
8385	1681530300000	2023-04-14	19:45:00	10.2212	2.87219	2.117	10	8.16	2.954	0.819	0.72	0.14	25.4437	104.81	13.8	5.41	0.0758
8386	1681531200000	2023-04-14	20:00:00	10.3984	2.83821	2.258	10.025	8.16	2.588	0.667	0.54	0.09	24.9903	105.06	13.8	4.84	0.0678
8387	1681532100000	2023-04-14	20:15:00	10.6382	2.79097	2.419	10.03	8.17	1.905	0.498	0.28	0.06	24.3722	105.29	13.8	4.65	0.0651
8388	1681533000000	2023-04-14	20:30:00	10.6203	2.78634	2.573	9.953	8.15	1.94	0.445	0.43	0.07	24.3395	104.43	13.8	5.31	0.0744
8389	1681533900000	2023-04-14	20:45:00	10.576	2.7846	2.737	9.849	8.14	1.943	0.613	0.39	0.19	24.3523	103.26	13.8	5.1	0.0714
8390	1681534800000	2023-04-14	21:00:00	10.5624	2.79027	2.911	9.727	8.14	1.814	0.742	0.39	0.24	24.4158	101.98	13.8	4.79	0.0672
8391	1681535700000	2023-04-14	21:15:00	10.5554	2.78583	3.106	9.713	8.13	1.787	0.546	0.24	0.13	24.3777	101.81	13.8	4.95	0.0694
8392	1681536600000	2023-04-14	21:30:00	10.5543	2.78774	3.305	9.943	8.15	2.141	0.439	0.31	0.04	24.3967	104.22	13.8	4.51	0.0632
8393	1681537500000	2023-04-14	21:45:00	10.4471	2.73767	3.506	10.021	8.16	2.223	0.473	0.22	0.08	23.9853	104.51	13.8	5.94	0.0832
8394	1681538400000	2023-04-14	22:00:00	10.3962	2.78353	3.708	10.148	8.16	2.401	0.322	0.37	0.03	24.4618	106.04	13.8	4.78	0.0669
8395	1681539300000	2023-04-14	22:15:00	10.3762	2.76099	3.9	10.081	8.16	2.427	0.376	0.53	0.05	24.2571	105.16	13.8	6.09	0.0854
8396	1681540200000	2023-04-14	22:30:00	10.4225	2.74235	4.081	10.045	8.16	2.15	0.42	0.32	0.05	24.0464	104.74	13.8	5.89	0.0825
8397	1681541100000	2023-04-14	22:45:00	10.3969	2.74069	4.24	10.072	8.16	2.128	0.39	0.2	0.14	24.0472	104.97	13.8	5.57	0.078
8398	1681542000000	2023-04-14	23:00:00	10.3231	2.75621	4.411	10.072	8.16	2.371	0.419	0.41	0.09	24.246	104.94	13.8	6.06	0.0849
8399	1681542900000	2023-04-14	23:15:00	10.3127	2.76259	4.565	10.05	8.16	2.524	0.375	0.66	0.03	24.3147	104.73	13.8	5.15	0.0722
8400	1681543800000	2023-04-14	23:30:00	10.3295	2.80077	4.707	10.109	8.16	2.612	0.628	0.64	0.43	24.6734	105.62	13.8	5.56	0.0778
8401	1681544700000	2023-04-14	23:45:00	10.3371	2.79175	4.814	10.086	8.16	2.636	1.047	1.08	0.84	24.5808	105.33	13.8	4.64	0.065
8402	1681545600000	2023-04-15	00:00:00	10.42	2.79617	4.912	9.941	8.16	2.316	0.482	0.78	0.18	24.5676	103.99	13.8	4.76	0.0667
8403	1681546500000	2023-04-15	00:15:00	10.5426	2.80894	4.997	9.75	8.14	1.86	0.407	0.54	0.12	24.6084	102.3	13.8	4.18	0.0586
8404	1681547400000	2023-04-15	00:30:00	10.5414	2.80943	5.054	9.698	8.13	1.414	0.421	0.35	0.11	24.6139	101.76	13.8	5.04	0.0706
8405	1681548300000	2023-04-15	00:45:00	10.6211	2.80442	5.103	9.476	8.11	1.177	0.395	0.18	0.05	24.512	99.53	13.8	5.38	0.0753
8406	1681549200000	2023-04-15	01:00:00	10.5434	2.79112	5.129	9.412	8.1	1.307	0.425	0.18	0.15	24.4359	98.66	13.8	5.01	0.0702
8407	1681550100000	2023-04-15	01:15:00	10.6656	2.81983	5.145	9.406	8.09	1.093	0.358	0.21	0.04	24.6304	98.96	13.8	5.3	0.0743
8408	1681551000000	2023-04-15	01:30:00	10.603	2.80488	5.164	9.379	8.09	1.231	0.444	0.24	0.25	24.5287	98.5	13.8	5.24	0.0735
8409	1681551900000	2023-04-15	01:45:00	10.5559	2.7981	5.171	9.401	8.09	1.21	0.371	0.2	0.05	24.4948	98.61	13.8	5.3	0.0742
8410	1681552800000	2023-04-15	02:00:00	10.5272	2.7982	5.164	9.515	8.1	1.351	0.372	0.27	0.07	24.5151	99.76	13.8	5.06	0.0709
8411	1681553700000	2023-04-15	02:15:00	10.5227	2.80562	5.152	9.287	8.09	1.386	0.655	0.34	0.22	24.5897	97.4	13.8	5.08	0.0712
8412	1681554600000	2023-04-15	02:30:00	10.4686	2.80076	5.117	9.577	8.11	1.54	0.495	0.31	0.12	24.5792	100.31	13.8	5.12	0.0716
8413	1681555500000	2023-04-15	02:45:00	10.3837	2.80281	5.078	9.715	8.12	1.518	0.472	0.28	0.16	24.6564	101.62	13.8	5.33	0.0747
8414	1681556400000	2023-04-15	03:00:00	10.3823	2.7923	5.02	9.769	8.13	1.66	0.482	0.53	0.15	24.5555	102.12	13.8	5	0.0701
8415	1681557300000	2023-04-15	03:15:00	10.3535	2.79391	4.95	9.753	8.13	2.091	1.028	0.64	0.85	24.5906	101.9	13.8	5	0.0701
8416	1681558200000	2023-04-15	03:30:00	10.4055	2.79233	4.869	9.606	8.12	1.63	0.635	0.36	0.35	24.5403	100.43	13.8	4.67	0.0654
8417	1681559100000	2023-04-15	03:45:00	10.2651	2.79995	4.781	9.783	8.13	2.045	0.572	0.75	0.37	24.709	102.11	13.8	4.42	0.0619
8418	1681560000000	2023-04-15	04:00:00	10.275	2.79698	4.693	9.78	8.13	1.987	0.803	0.39	0.43	24.6735	102.06	13.8	4.74	0.0664
8419	1681560900000	2023-04-15	04:15:00	10.2085	2.79841	4.595	9.932	8.14	2.033	0.757	0.45	0.61	24.7327	103.54	13.8	4.8	0.0673
8420	1681561800000	2023-04-15	04:30:00	10.2453	2.79798	4.505	9.624	8.13	1.97	0.86	0.46	0.16	24.7035	100.38	13.8	3.5	0.0491
8421	1681562700000	2023-04-15	04:45:00	10.4057	2.81069	4.394	9.294	8.1	1.571	0.739	0.62	0.12	24.7179	97.27	13.8	4.42	0.0619
8422	1681563600000	2023-04-15	05:00:00	10.3854	2.81288	4.295	9.128	8.08	1.374	0.982	0.4	0.18	24.753	95.53	13.8	4.08	0.0572
8423	1681564500000	2023-04-15	05:15:00	10.3783	2.8086	4.184	9.02	8.07	1.432	0.944	0.57	0.09	24.7164	94.37	13.8	5.19	0.0727
8424	1681565400000	2023-04-15	05:30:00	10.2828	2.80333	4.064	9.102	8.07	1.719	0.772	0.37	0.13	24.7301	95.03	13.8	5.28	0.074
8425	1681566300000	2023-04-15	05:45:00	10.34	2.80735	3.967	9.323	8.08	1.931	0.57	0.48	0.1	24.7304	97.46	13.8	4.41	0.0618
8426	1681567200000	2023-04-15	06:00:00	10.3638	2.77911	3.852	9.547	8.1	1.883	0.433	0.55	0.1	24.4407	99.67	13.8	4.81	0.0673
8427	1681568100000	2023-04-15	06:15:00	10.3184	2.7733	3.746	9.587	8.11	1.683	0.425	0.55	0.17	24.4149	99.98	13.8	4.41	0.0618
8428	1681569000000	2023-04-15	06:30:00	10.3412	2.78585	3.67	9.33	8.09	1.649	0.504	0.4	0.04	24.5212	97.41	13.8	4.95	0.0693
8429	1681569900000	2023-04-15	06:45:00	10.3623	2.79981	3.602	9.415	8.09	1.874	0.544	0.58	0.07	24.6422	98.42	13.8	8.77	0.123
8430	1681570800000	2023-04-15	07:00:00	10.3372	2.8118	3.547	9.279	8.08	1.973	0.601	0.47	0.08	24.7755	97.03	13.8	4.81	0.0674
8431	1681571700000	2023-04-15	07:15:00	10.3466	2.80764	3.51	9.192	8.08	1.984	0.691	0.57	0.5	24.7288	96.1	13.8	4.44	0.0622
8432	1681572600000	2023-04-15	07:30:00	10.3542	2.80647	3.482	9.117	8.07	2	1.332	1.06	0.1	24.7123	95.3	13.8	4.87	0.0682
8433	1681573500000	2023-04-15	07:45:00	10.3488	2.80865	3.474	8.577	8.04	2.131	0.776	0.92	0.11	24.7371	89.68	13.8	3.66	0.0513
8434	1681574400000	2023-04-15	08:00:00	10.3602	2.79226	3.472	9.241	8.06	2.661	0.998	1.87	0.07	24.5705	96.54	13.8	5.54	0.0777
8435	1681575300000	2023-04-15	08:15:00	10.3328	2.81182	3.501	9.206	8.07	1.952	1.047	0.51	0.11	24.7788	96.26	13.8	4.93	0.0691
8436	1681576200000	2023-04-15	08:30:00	10.3558	2.79265	3.522	9.352	8.08	1.704	0.546	0.49	0.07	24.5773	97.7	13.8	4.5	0.063
8437	1681577100000	2023-04-15	08:45:00	10.3498	2.78624	3.555	9.288	8.08	1.745	0.752	0.55	0.1	24.5192	96.98	13.8	4.67	0.0654
8438	1681578000000	2023-04-15	09:00:00	10.3492	2.81127	3.589	9.372	8.08	2.045	0.798	0.68	0.2	24.7623	98.02	13.8	6.13	0.0859
8439	1681578900000	2023-04-15	09:15:00	10.3242	2.8056	3.618	9.56	8.1	2.238	0.569	0.86	0.16	24.7242	99.9	13.8	4.37	0.0612
8440	1681579800000	2023-04-15	09:30:00	10.3742	2.7765	3.658	9.916	8.13	3.061	0.61	0.87	0.1	24.4085	103.52	13.8	4.42	0.0619
8441	1681580700000	2023-04-15	09:45:00	10.3114	2.81185	3.703	9.852	8.13	2.561	0.44	0.94	0.07	24.7936	102.96	13.8	4.2	0.0588
8442	1681581600000	2023-04-15	10:00:00	10.2517	2.80903	3.761	10.206	8.16	5.613	3.755	5.16	8.16	24.8068	106.54	13.8	3.97	0.0556
8443	1681582500000	2023-04-15	10:15:00	10.1711	2.82442	3.806	10.278	8.17	4.358	1.52	1.98	2.98	25.012	107.25	13.8	3.32	0.0465
8444	1681583400000	2023-04-15	10:30:00	10.0888	2.83365	3.86	10.342	8.18	5.364	27.871	2.02	30.18	25.1589	107.83	13.8	3.16	0.0442
8445	1681584300000	2023-04-15	10:45:00	10.1662	2.82804	3.908	10.308	8.18	4.937	19.466	1.6	7.98	25.0505	107.55	13.8	3.26	0.0457
8446	1681585200000	2023-04-15	11:00:00	10.1874	2.83648	3.957	10.492	8.2	4.647	0.377	1.03	0.08	25.1182	109.56	13.8	3.56	0.0498
8447	1681586100000	2023-04-15	11:15:00	10.1714	2.83272	4.011	10.504	8.2	4.41	0.398	1.05	0.05	25.0927	109.64	13.8	3.24	0.0453
8448	1681587000000	2023-04-15	11:30:00	10.1666	2.83182	4.055	10.448	8.2	5.134	0.381	1.11	0.05	25.0871	109.04	13.8	2.87	0.0402
8449	1681587900000	2023-04-15	11:45:00	10.0352	2.86553	4.096	10.553	8.2	5.449	0.427	0.84	0.07	25.5085	110.13	13.8	3.08	0.0431
8450	1681588800000	2023-04-15	12:00:00	10.0093	2.86826	4.115	10.503	8.2	6.409	0.721	1.46	0.13	25.5536	109.58	13.8	2.47	0.0346
8451	1681589700000	2023-04-15	12:15:00	9.9588	2.88402	4.129	10.276	8.19	8.91	0.589	2.41	0.13	25.7442	107.17	13.8	2.93	0.041
8452	1681590600000	2023-04-15	12:30:00	9.8671	2.90868	4.142	10.222	8.18	8.231	0.583	2.46	0.18	26.0528	106.61	13.8	2.86	0.0401
8453	1681591500000	2023-04-15	12:45:00	9.9879	2.88859	4.138	10.521	8.2	7.622	0.732	1.06	0.18	25.7684	109.83	13.8	2.72	0.0381
8454	1681592400000	2023-04-15	13:00:00	10.0616	2.881	4.133	10.697	8.21	6.481	0.423	1.62	0.06	25.6416	111.76	13.8	2.08	0.0291
8455	1681593300000	2023-04-15	13:15:00	10.0186	2.88485	4.104	10.624	8.21	6.576	0.423	1.66	0.06	25.7099	110.96	13.8	3.09	0.0433
8456	1681594200000	2023-04-15	13:30:00	10.036	2.87994	4.069	10.672	8.21	5.834	0.39	1.66	0.08	25.6493	111.47	13.8	2.41	0.0338
8457	1681595100000	2023-04-15	13:45:00	10.1037	2.86791	3.994	10.717	8.22	7.255	0.628	1.51	0.27	25.4837	111.99	13.8	3.24	0.0454
8458	1681596000000	2023-04-15	14:00:00	10.0655	2.87759	3.9	10.68	8.21	5.673	0.423	2.24	0.07	25.6055	111.61	13.8	2.7	0.0379
8459	1681596900000	2023-04-15	14:15:00	9.955	2.8805	3.805	10.583	8.21	5.719	4.232	1.62	0.31	25.7125	110.4	13.8	3.15	0.0442
8460	1681597800000	2023-04-15	14:30:00	9.9662	2.88072	3.702	10.635	8.21	7.445	0.662	1.47	0.44	25.7067	110.96	13.8	2.11	0.0295
8461	1681598700000	2023-04-15	14:45:00	10.0003	2.88237	3.579	10.391	8.2	5.838	0.71	1.43	0.15	25.6986	108.49	13.8	2.32	0.0325
8462	1681599600000	2023-04-15	15:00:00	10.0279	2.87117	3.458	10.353	8.19	6.647	1.155	1.24	0.91	25.5692	108.08	13.8	2.57	0.036
8463	1681600500000	2023-04-15	15:15:00	10.07	2.87573	3.316	10.238	8.19	10.663	57.463	9.75	12.07	25.5843	106.97	13.8	2.49	0.0348
8464	1681601400000	2023-04-15	15:30:00	10.2307	2.83405	3.174	10.378	8.2	4.13	1.367	0.61	1.67	25.0649	108.44	13.8	1.85	0.026
8465	1681602300000	2023-04-15	15:45:00	10.3028	2.83355	3.023	10.496	8.2	4.079	0.722	0.93	0.19	25.0105	109.82	13.8	2.19	0.0307
8466	1681603200000	2023-04-15	16:00:00	10.3235	2.84271	2.863	10.507	8.2	4.249	2.511	1.19	1.06	25.0853	110.05	13.8	3.19	0.0447
8467	1681604100000	2023-04-15	16:15:00	10.3581	2.84416	2.717	10.39	8.19	7.056	153.507	4.52	69.62	25.0757	108.9	13.8	2.58	0.0361
8468	1681605000000	2023-04-15	16:30:00	10.3557	2.83253	2.562	10.46	8.2	2.629	0.589	0.5	0.17	24.9644	109.56	13.8	2.97	0.0416
8469	1681605900000	2023-04-15	16:45:00	10.3883	2.8345	2.409	10.393	8.19	2.664	0.598	0.75	0.09	24.9613	108.92	13.8	2.62	0.0367
8470	1681606800000	2023-04-15	17:00:00	10.3868	2.83147	2.259	10.416	8.19	2.705	0.687	0.76	0.15	24.933	109.14	13.8	2.41	0.0337
8471	1681607700000	2023-04-15	17:15:00	10.3818	2.82805	2.115	10.448	8.2	2.781	0.644	0.61	0.14	24.9033	109.45	13.8	3.17	0.0444
8472	1681608600000	2023-04-15	17:30:00	10.3833	2.8257	1.991	10.384	8.19	3.027	0.657	1.29	0.12	24.8795	108.76	13.8	2.88	0.0403
8473	1681609500000	2023-04-15	17:45:00	10.3767	2.82388	1.89	10.315	8.19	2.672	0.733	1.29	0.08	24.8664	108.02	13.8	3.37	0.0471
8474	1681610400000	2023-04-15	18:00:00	10.4047	2.82558	1.794	9.78	8.15	1.853	7.84	0.22	0.87	24.8638	102.47	13.8	9.38	0.131
8475	1681611300000	2023-04-15	18:15:00	10.4125	2.82806	1.724	9.663	8.13	1.473	2.755	0.34	0.52	24.8825	101.28	13.8	2.56	0.0359
8476	1681612200000	2023-04-15	18:30:00	10.3335	2.82646	1.672	10.239	8.17	3.037	0.762	0.85	0.06	24.921	107.16	13.8	0	0
8477	1681613100000	2023-04-15	18:45:00	10.3008	2.79775	1.645	10.207	8.18	4.078	0.793	0.86	0.08	24.6646	106.57	13.8	2.65	0.0372
8478	1681614000000	2023-04-15	19:00:00	10.2529	2.76519	1.628	10.287	8.18	3.12	0.957	0.6	0.1	24.3809	107.1	13.8	3.88	0.0543
8479	1681614900000	2023-04-15	19:15:00	10.1429	2.681	1.638	10.332	8.19	3.447	0.723	0.45	0.08	23.6371	106.81	13.8	3.95	0.0553
8480	1681615800000	2023-04-15	19:30:00	10.1123	2.66057	1.69	10.238	8.19	3.734	0.724	0.67	0.09	23.4589	105.63	13.8	5.12	0.0717
8481	1681616700000	2023-04-15	19:45:00	10.0984	2.68672	1.748	10.223	8.18	4.333	0.759	1.37	0.25	23.7216	105.62	13.8	4.18	0.0586
8482	1681617600000	2023-04-15	20:00:00	10.114	2.69727	1.833	10.199	8.18	3.557	0.786	0.75	0.12	23.8138	105.47	13.8	5.25	0.0736
8483	1681618500000	2023-04-15	20:15:00	10.0886	2.67217	1.94	9.808	8.15	2.65	2.44	0.5	0.33	23.5868	101.22	13.8	9.61	0.135
8484	1681619400000	2023-04-15	20:30:00	10.0501	2.61172	2.057	9.93	8.15	2.742	0.721	0.47	0.07	23.0253	102.02	13.8	5.83	0.0817
8485	1681620300000	2023-04-15	20:45:00	10.053	2.5933	2.19	9.905	8.14	2.823	0.676	0.64	0.13	22.8452	101.66	13.8	6.19	0.0867
8486	1681621200000	2023-04-15	21:00:00	9.9785	2.57225	2.33	9.956	8.14	3.347	0.784	0.37	0.09	22.6882	101.91	13.8	4.92	0.069
8487	1681622100000	2023-04-15	21:15:00	10.0199	2.58183	2.489	9.968	8.14	3.5	0.778	0.62	0.15	22.7549	102.17	13.8	5.57	0.0781
8488	1681623000000	2023-04-15	21:30:00	10.0268	2.57683	2.648	9.958	8.15	3.682	1.014	0.88	0.41	22.7022	102.05	13.8	5.34	0.0748
8489	1681623900000	2023-04-15	21:45:00	10.0274	2.62265	2.819	10.037	8.15	3.755	0.525	0.96	0.11	23.1455	103.15	13.8	5.33	0.0747
8490	1681624800000	2023-04-15	22:00:00	10.0239	2.62222	2.989	10.096	8.15	3.758	0.804	1.13	0.43	23.1436	103.76	13.8	6.43	0.0901
8491	1681625700000	2023-04-15	22:15:00	10.0022	2.6025	3.17	10.063	8.15	3.81	0.559	1.03	0.17	22.9661	103.25	13.8	5.77	0.0808
8492	1681626600000	2023-04-15	22:30:00	9.9805	2.60531	3.375	10.019	8.15	3.889	0.604	0.86	0.19	23.007	102.78	13.8	6.73	0.0942
8493	1681627500000	2023-04-15	22:45:00	9.9434	2.6158	3.572	9.917	8.14	4.044	0.984	1.06	0.51	23.1324	101.73	13.8	6.97	0.0977
8494	1681628400000	2023-04-15	23:00:00	9.9887	2.60406	3.792	9.544	8.12	2.649	0.66	1.06	0.12	22.9896	97.9	13.8	5.97	0.0836
8495	1681629300000	2023-04-15	23:15:00	9.9002	2.60478	3.967	9.725	8.11	2.727	0.478	0.54	0.07	23.0528	99.61	13.8	6.67	0.0935
8496	1681630200000	2023-04-15	23:30:00	9.9754	2.65726	4.17	9.626	8.11	3.643	0.607	0.98	0.11	23.5147	99.05	13.8	5.65	0.0791
8497	1681631100000	2023-04-15	23:45:00	10.0854	2.68335	4.352	9.915	8.13	3.643	0.763	0.68	0.21	23.6965	102.38	13.8	5.47	0.0766
8498	1681632000000	2023-04-16	00:00:00	10.1216	2.68869	4.511	10.063	8.15	5.105	1.264	2.02	0.78	23.7246	104.01	13.8	4.97	0.0696
8499	1681632900000	2023-04-16	00:15:00	10.1291	2.71503	4.679	10.039	8.15	4.256	0.657	1.18	0.27	23.9754	103.95	13.8	4.48	0.0628
8500	1681633800000	2023-04-16	00:30:00	10.1261	2.69464	4.809	9.94	8.15	4.028	0.764	1.14	0.16	23.7794	102.8	13.8	4.02	0.0563
8501	1681634700000	2023-04-16	00:45:00	10.0788	2.66519	4.929	10.048	8.16	3.359	0.585	0.57	0.16	23.5243	103.64	13.8	5.26	0.0737
8502	1681635600000	2023-04-16	01:00:00	10.099	2.67564	5.018	9.896	8.15	3.795	1.073	1.27	0.28	23.6125	102.16	13.8	5.28	0.074
8503	1681636500000	2023-04-16	01:15:00	10.1077	2.68796	5.107	9.766	8.14	3.738	0.517	1	0.07	23.7264	100.92	13.8	5.41	0.0758
8504	1681637400000	2023-04-16	01:30:00	10.1473	2.71088	5.157	10.038	8.16	4.537	0.734	0.98	0.76	23.9229	103.96	13.8	5.08	0.0712
8505	1681638300000	2023-04-16	01:45:00	10.1592	2.70171	5.177	10.022	8.16	3.901	0.485	0.79	0.09	23.8261	103.75	13.8	4.7	0.0659
8506	1681639200000	2023-04-16	02:00:00	10.1656	2.71861	5.19	9.928	8.15	4.215	0.637	1.04	0.17	23.9858	102.89	13.8	4.98	0.0697
8507	1681640100000	2023-04-16	02:15:00	10.1384	2.68056	5.193	9.877	8.15	3.218	0.658	0.6	0.16	23.6346	102.08	13.8	5.02	0.0703
8508	1681641000000	2023-04-16	02:30:00	10.141	2.67351	5.195	9.735	8.14	3.295	0.564	1.11	0.13	23.5646	100.57	13.8	4.82	0.0675
8509	1681641900000	2023-04-16	02:45:00	10.1419	2.67427	5.191	9.765	8.13	3.367	0.834	0.83	0.27	23.5714	100.89	13.8	4.79	0.0671
8510	1681642800000	2023-04-16	03:00:00	10.1564	2.68047	5.167	9.784	8.13	3.095	0.514	1.07	0.15	23.622	101.15	13.8	5.21	0.0729
8511	1681643700000	2023-04-16	03:15:00	10.2071	2.70707	5.136	9.917	8.14	3.37	0.681	0.61	0.57	23.8466	102.78	13.8	4.23	0.0593
8512	1681644600000	2023-04-16	03:30:00	10.2387	2.75408	5.073	10.049	8.16	3.594	0.573	0.52	0.08	24.2814	104.52	13.8	4.08	0.0572
8513	1681645500000	2023-04-16	03:45:00	10.232	2.76214	4.997	9.983	8.16	3.817	0.63	1.08	0.23	24.3642	103.87	13.8	4.03	0.0565
8514	1681646400000	2023-04-16	04:00:00	10.2282	2.76209	4.91	9.916	8.15	3.744	0.499	0.84	0.06	24.3663	103.16	13.8	-0.0686	-0.000961
8515	1681647300000	2023-04-16	04:15:00	10.2291	2.75707	4.814	9.87	8.15	3.814	0.794	1.22	0.36	24.317	102.66	13.8	3.75	0.0525
8516	1681648200000	2023-04-16	04:30:00	10.2138	2.74121	4.689	9.752	8.14	3.234	0.691	0.62	0.15	24.1733	101.3	13.8	4.08	0.0571
8517	1681649100000	2023-04-16	04:45:00	10.2071	2.73935	4.609	9.452	8.12	3.057	0.825	0.83	0.18	24.1597	98.17	13.8	4.32	0.0605
8518	1681650000000	2023-04-16	05:00:00	10.2194	2.75156	4.466	9.542	8.12	3.453	1.065	1.08	0.31	24.2701	99.2	13.8	3.98	0.0558
8519	1681650900000	2023-04-16	05:15:00	10.1981	2.73326	4.353	9.641	8.12	3.634	0.687	0.73	0.14	24.1067	100.08	13.8	3.76	0.0527
8520	1681651800000	2023-04-16	05:30:00	10.1882	2.7196	4.221	9.475	8.11	4.048	0.705	1.15	0.08	23.9808	98.26	13.8	4.31	0.0603
8521	1681652700000	2023-04-16	05:45:00	10.1814	2.72435	4.069	9.3	8.1	3.915	0.595	1.21	0.06	24.0315	96.46	13.8	4.7	0.0659
8522	1681653600000	2023-04-16	06:00:00	10.1962	2.72806	3.951	9.686	8.12	3.724	1.002	0.66	0.13	24.0577	100.51	13.8	9.96	0.14
8523	1681654500000	2023-04-16	06:15:00	10.1977	2.74137	3.814	9.406	8.11	3.609	1.138	0.74	0.19	24.1859	97.68	13.8	-6.28	-0.0879
8524	1681655400000	2023-04-16	06:30:00	10.1758	2.71399	3.666	9.569	8.12	2.902	2.117	0.48	0.42	23.9347	99.17	13.8	0	0
8525	1681656300000	2023-04-16	06:45:00	10.1927	2.72191	3.538	9.798	8.13	3.12	0.758	0.67	0.54	24.0005	101.62	13.8	4.11	0.0576
8526	1681657200000	2023-04-16	07:00:00	10.2006	2.72835	3.419	9.852	8.14	3.4	0.66	0.75	0.09	24.0578	102.24	13.8	4.34	0.0608
8527	1681658100000	2023-04-16	07:15:00	10.2081	2.73784	3.296	9.819	8.14	3.455	0.692	0.95	0.11	24.1449	101.97	13.8	3.89	0.0544
8528	1681659000000	2023-04-16	07:30:00	10.2137	2.76365	3.218	9.731	8.13	4.185	1.188	0.99	0.26	24.3918	101.23	13.8	5.12	0.0717
8529	1681659900000	2023-04-16	07:45:00	10.2153	2.74391	3.158	9.865	8.14	4.301	1.01	0.73	0.28	24.1991	102.5	13.8	4.05	0.0567
8530	1681660800000	2023-04-16	08:00:00	10.2214	2.74323	3.125	9.992	8.15	2.959	0.504	1.11	0.05	24.1884	103.82	13.8	3.26	0.0457
8531	1681661700000	2023-04-16	08:15:00	10.2231	2.74813	3.086	10.065	8.16	4.339	0.496	1.35	0.12	24.2348	104.62	13.8	3.36	0.0471
8532	1681662600000	2023-04-16	08:30:00	10.2239	2.74806	3.08	10.214	8.17	3.965	0.51	0.76	0.19	24.2336	106.17	13.8	3.78	0.053
8533	1681663500000	2023-04-16	08:45:00	10.2239	2.75456	3.105	10.343	8.18	4.5	0.713	0.94	0.27	24.2967	107.55	13.8	3.09	0.0432
8534	1681664400000	2023-04-16	09:00:00	10.1377	2.81159	3.145	10.195	8.17	5.19	0.858	0.91	0.18	24.9099	106.23	13.8	2.24	0.0313
8535	1681665300000	2023-04-16	09:15:00	10.1496	2.80435	3.191	10.223	8.18	5.103	0.543	1.05	0.08	24.8312	106.5	13.8	0	0
8536	1681666200000	2023-04-16	09:30:00	10.1092	2.80609	3.251	10.64	8.2	6.604	0.405	1.03	0.07	24.8758	110.77	13.8	3.88	0.0543
8537	1681667100000	2023-04-16	09:45:00	10.1718	2.8084	3.303	10.753	8.22	5.65	0.405	0.85	0.06	24.8554	112.08	13.8	0	0
8538	1681668000000	2023-04-16	10:00:00	10.1221	2.80285	3.372	10.539	8.21	6.037	0.532	1.33	0.23	24.8353	109.73	13.8	46.1	0.645
8539	1681668900000	2023-04-16	10:15:00	10.1798	2.80366	3.44	10.663	8.21	6.498	0.508	0.94	0.13	24.8037	111.13	13.8	8.04	0.113
8540	1681669800000	2023-04-16	10:30:00	10.1249	2.79787	3.509	10.609	8.21	5.785	0.516	0.7	0.12	24.7848	110.42	13.8	3.42	0.0479
8541	1681670700000	2023-04-16	10:45:00	10.1747	2.79944	3.6	10.559	8.21	6.015	1.093	1.4	0.98	24.766	110	13.8	0	0
8542	1681671600000	2023-04-16	11:00:00	10.1818	2.80258	3.681	10.469	8.2	5.382	0.758	0.78	0.23	24.7918	109.11	13.8	11.6	0.163
8543	1681672500000	2023-04-16	11:15:00	10.2119	2.79914	3.765	10.703	8.22	5.466	0.586	1.21	0.11	24.7378	111.58	13.8	8.34	0.117
8544	1681673400000	2023-04-16	11:30:00	10.2482	2.79613	3.849	10.929	8.23	6.359	0.677	0.98	0.3	24.6837	113.98	13.8	1.65	0.0232
8545	1681674300000	2023-04-16	11:45:00	10.2676	2.78714	3.942	11.049	8.24	6.309	0.437	1.03	0.09	24.5833	115.21	13.8	1.97	0.0276
8546	1681675200000	2023-04-16	12:00:00	10.2682	2.79066	4.031	11.049	8.25	6.157	0.527	1.34	0.14	24.617	115.24	13.8	2.55	0.0357
8547	1681676100000	2023-04-16	12:15:00	10.1205	2.78201	4.119	11.072	8.25	6.812	0.456	1.47	0.05	24.6329	115.14	13.8	2.31	0.0324
8548	1681677000000	2023-04-16	12:30:00	10.1218	2.8086	4.212	10.991	8.25	7.234	0.908	1.28	0.59	24.8913	114.42	13.8	1.98	0.0277
8549	1681677900000	2023-04-16	12:45:00	9.9697	2.83455	4.28	10.795	8.23	7.98	0.6	3.81	0.08	25.2504	112.33	13.8	2.21	0.031
8550	1681678800000	2023-04-16	13:00:00	9.9235	2.8342	4.34	10.677	8.22	9.996	0.698	2.8	0.12	25.2792	110.98	13.8	1.03	0.0144
8551	1681679700000	2023-04-16	13:15:00	9.8804	2.84717	4.391	10.563	8.21	7.625	0.695	2.14	0.21	25.4369	109.79	13.8	2.25	0.0316
8552	1681680600000	2023-04-16	13:30:00	10.053	2.76558	4.431	10.915	8.24	5.727	0.825	0.66	0.08	24.5184	113.23	13.8	2.38	0.0333
8553	1681681500000	2023-04-16	13:45:00	10.0977	2.74239	4.437	10.817	8.24	6.016	0.456	0.97	0.04	24.2623	112.14	13.8	3.16	0.0443
8554	1681682400000	2023-04-16	14:00:00	10.1186	2.77586	4.433	10.931	8.24	6.251	0.536	1.1	0.08	24.5742	113.6	13.8	2.11	0.0296
8555	1681683300000	2023-04-16	14:15:00	10.1637	2.76474	4.413	10.518	8.22	4.332	0.754	1.27	0.1	24.4355	109.31	13.8	2.36	0.0331
8556	1681684200000	2023-04-16	14:30:00	10.1617	2.80312	4.381	10.888	8.23	6.987	0.627	1.4	0.07	24.8105	113.43	13.8	2.48	0.0348
8557	1681685100000	2023-04-16	14:45:00	10.0934	2.82067	4.308	10.729	8.22	6.844	0.777	1.85	0.13	25.0287	111.78	13.8	1.23	0.0172
8558	1681686000000	2023-04-16	15:00:00	10.0485	2.8272	4.231	10.761	8.23	6.733	0.676	0.82	0.07	25.1236	112.06	13.8	2.05	0.0286
8559	1681686900000	2023-04-16	15:15:00	10.0879	2.81597	4.155	10.824	8.23	6.955	0.681	1.73	0.09	24.9866	112.71	13.8	2.22	0.0311
8560	1681687800000	2023-04-16	15:30:00	10.1064	2.82683	4.049	10.614	8.22	6.484	0.862	1.33	0.16	25.08	110.64	13.8	2.26	0.0317
8561	1681688700000	2023-04-16	15:45:00	10.1794	2.80728	3.924	10.722	8.23	5.819	0.866	1.24	0.13	24.8391	111.72	13.8	2.6	0.0364
8562	1681689600000	2023-04-16	16:00:00	10.1991	2.78283	3.796	10.871	8.24	4.13	0.885	0.44	0.42	24.5877	113.18	13.8	2.33	0.0327
8563	1681690500000	2023-04-16	16:15:00	10.238	2.7729	3.661	10.725	8.23	3.481	0.805	0.56	0.1	24.4651	111.68	13.8	0	0
8564	1681691400000	2023-04-16	16:30:00	10.2607	2.76409	3.536	10.459	8.21	3.115	1.029	0.5	0.11	24.3643	108.89	13.8	2.89	0.0405
8565	1681692300000	2023-04-16	16:45:00	10.1202	2.71519	3.408	10.568	8.22	4.163	0.488	0.59	0.1	23.9832	109.43	13.8	3.51	0.0492
8566	1681693200000	2023-04-16	17:00:00	10.0931	2.68175	3.24	10.561	8.23	4.117	0.61	0.68	0.09	23.6763	109.07	13.8	4	0.0561
8567	1681694100000	2023-04-16	17:15:00	10.0747	2.7015	3.097	10.63	8.23	4.642	0.508	0.68	0.06	23.8803	109.89	13.8	3.2	0.0449
8568	1681695000000	2023-04-16	17:30:00	10.0698	2.69098	2.926	10.555	8.23	4.607	0.489	0.8	0.08	23.7814	109.03	13.8	3.33	0.0467
8569	1681695900000	2023-04-16	17:45:00	9.9493	2.65827	2.752	10.467	8.23	5.06	0.592	1.07	0.06	23.542	107.67	13.8	3.54	0.0496
8570	1681696800000	2023-04-16	18:00:00	9.8886	2.64515	2.588	10.352	8.22	4.146	0.468	0.69	0.03	23.4537	106.28	13.8	4.12	0.0578
8571	1681697700000	2023-04-16	18:15:00	9.7968	2.5908	2.422	10.26	8.21	4.275	0.462	0.5	0.04	22.9831	104.8	13.8	5.09	0.0713
8572	1681698600000	2023-04-16	18:30:00	9.7822	2.57457	2.291	10.216	8.2	4.572	0.449	0.71	0.05	22.8343	104.22	13.8	4.89	0.0685
8573	1681699500000	2023-04-16	18:45:00	9.7845	2.55948	2.149	10.241	8.2	4.842	0.443	0.75	0.05	22.6859	104.37	13.8	5.82	0.0815
8574	1681700400000	2023-04-16	19:00:00	9.7776	2.56608	2.043	10.244	8.2	4.673	0.503	0.58	0.05	22.7545	104.43	13.8	4.87	0.0682
8575	1681701300000	2023-04-16	19:15:00	9.7773	2.57071	1.958	10.238	8.2	5.649	0.454	1.21	0.08	22.7999	104.4	13.8	4.26	0.0597
8576	1681702200000	2023-04-16	19:30:00	9.7775	2.57003	1.88	10.217	8.19	5.312	0.565	1.11	0.2	22.7932	104.18	13.8	6.16	0.0863
8577	1681703100000	2023-04-16	19:45:00	9.8357	2.58203	1.844	10.136	8.18	4.791	0.565	1.18	0.12	22.8732	103.54	13.8	5.71	0.0799
8578	1681704000000	2023-04-16	20:00:00	9.8618	2.58521	1.828	10.139	8.18	4.763	0.784	0.91	0.43	22.8876	103.64	13.8	5.18	0.0726
8579	1681704900000	2023-04-16	20:15:00	9.8171	2.5746	1.847	10.015	8.17	3.651	0.77	0.56	0.33	22.8127	102.23	13.8	4.79	0.0671
8580	1681705800000	2023-04-16	20:30:00	9.7497	2.56149	1.887	9.977	8.16	4.009	0.748	0.7	0.18	22.7275	101.64	13.8	5.42	0.0759
8581	1681706700000	2023-04-16	20:45:00	9.6974	2.54989	1.951	9.985	8.17	4.611	1.534	0.87	0.96	22.6473	101.54	13.8	5.6	0.0784
8582	1681707600000	2023-04-16	21:00:00	9.6611	2.5443	2.036	9.962	8.16	4.424	1.243	0.8	0.58	22.6156	101.2	13.8	5.78	0.0809
8583	1681708500000	2023-04-16	21:15:00	9.7002	2.55007	2.135	9.909	8.16	4.459	0.823	1	0.28	22.6472	100.77	13.8	4.57	0.064
8584	1681709400000	2023-04-16	21:30:00	9.7478	2.56013	2.263	9.922	8.16	4.121	0.628	0.85	0.17	22.7154	101.06	13.8	4.39	0.0615
8585	1681710300000	2023-04-16	21:45:00	9.7898	2.56625	2.377	10.077	8.16	4.833	0.669	1.03	0.27	22.7485	102.75	13.8	5.75	0.0805
8586	1681711200000	2023-04-16	22:00:00	9.9144	2.68041	2.521	10.37	8.18	6.061	0.529	0.74	0.07	23.7806	106.73	13.8	3.98	0.0558
8587	1681712100000	2023-04-16	22:15:00	9.9352	2.70275	2.674	10.518	8.2	6.308	0.832	1.1	0.17	23.9847	108.45	13.8	3.91	0.0547
8588	1681713000000	2023-04-16	22:30:00	9.9456	2.72947	2.836	10.451	8.2	7.649	0.734	1.5	0.37	24.2386	107.96	13.8	3.06	0.0429
8589	1681713900000	2023-04-16	22:45:00	9.8771	2.72631	2.989	10.491	8.21	7.439	0.673	1.08	0.29	24.2536	108.24	13.8	3.06	0.0428
8590	1681714800000	2023-04-16	23:00:00	9.9218	2.73524	3.159	10.475	8.21	8.047	0.611	1.47	0.2	24.311	108.2	13.8	3.11	0.0435
8591	1681715700000	2023-04-16	23:15:00	9.9318	2.73953	3.341	10.638	8.21	7.009	0.472	0.92	0.04	24.3461	109.95	13.8	3.12	0.0438
8592	1681716600000	2023-04-16	23:30:00	9.8961	2.72671	3.533	10.619	8.22	7.159	0.501	0.78	0.06	24.2446	109.58	13.8	3.1	0.0435
8593	1681717500000	2023-04-16	23:45:00	9.9154	2.72524	3.723	10.514	8.22	6.627	0.663	0.84	0.16	24.2172	108.53	13.8	2.44	0.0342
8594	1681718400000	2023-04-17	00:00:00	9.9472	2.72423	3.93	10.507	8.22	6.434	0.596	0.65	0.06	24.1861	108.51	13.8	2.46	0.0344
8595	1681719300000	2023-04-17	00:15:00	9.9319	2.70217	4.108	10.508	8.22	6.187	0.601	0.62	0.13	23.9808	108.34	13.8	2.77	0.0388
8596	1681720200000	2023-04-17	00:30:00	9.9298	2.69669	4.301	10.512	8.22	6.416	0.651	0.75	0.11	23.9286	108.35	13.8	2.89	0.0404
8597	1681721100000	2023-04-17	00:45:00	9.942	2.73757	4.494	10.509	8.22	7.016	0.521	1.09	0.04	24.3196	108.61	13.8	3.35	0.0469
8598	1681722000000	2023-04-17	01:00:00	10.039	2.78469	4.656	10.67	8.22	7.66	0.564	1.33	0.18	24.7143	110.78	13.8	2.17	0.0304
8599	1681722900000	2023-04-17	01:15:00	9.9769	2.80159	4.814	10.66	8.22	7.965	0.685	1.64	0.2	24.9222	110.69	13.8	2.06	0.0289
8600	1681723800000	2023-04-17	01:30:00	10.0039	2.79451	4.946	10.732	8.22	7.767	0.55	1.23	0.09	24.8342	111.43	13.8	2.07	0.0289
8601	1681724700000	2023-04-17	01:45:00	9.9473	2.80721	5.048	10.767	8.22	7.744	0.642	1.28	0.15	24.9976	111.78	13.8	2.03	0.0285
8602	1681725600000	2023-04-17	02:00:00	9.9017	2.81787	5.119	10.672	8.22	9.092	0.547	2.82	0.15	25.1337	110.77	13.8	2.16	0.0303
8603	1681726500000	2023-04-17	02:15:00	9.9065	2.81902	5.166	10.767	8.22	9.463	0.718	1.59	0.32	25.1417	111.77	13.8	-0.187	-0.00262
8604	1681727400000	2023-04-17	02:30:00	9.925	2.81303	5.2	10.733	8.22	9.203	0.714	1.48	0.25	25.07	111.42	13.8	2.78	0.039
8605	1681728300000	2023-04-17	02:45:00	9.9426	2.80671	5.199	10.733	8.22	9.136	0.554	1.71	0.23	24.9958	111.41	13.8	2.48	0.0347
8606	1681729200000	2023-04-17	03:00:00	9.9703	2.80217	5.201	10.645	8.22	7.709	0.666	1.86	0.16	24.9323	110.52	13.8	2.25	0.0315
8607	1681730100000	2023-04-17	03:15:00	9.9212	2.81127	5.19	10.732	8.22	8.328	0.567	1.11	0.28	25.0554	111.39	13.8	1.67	0.0233
8608	1681731000000	2023-04-17	03:30:00	9.937	2.80038	5.148	10.831	8.23	8.649	0.732	1.37	0.44	24.9376	112.37	13.8	2	0.028
8609	1681731900000	2023-04-17	03:45:00	9.9648	2.79647	5.099	10.82	8.23	7.517	0.452	0.9	0.06	24.8802	112.29	13.8	1.84	0.0258
8610	1681732800000	2023-04-17	04:00:00	10.0313	2.78153	5.012	10.788	8.23	6.728	0.459	0.89	0.09	24.6886	111.98	13.8	2.15	0.0301
8611	1681733700000	2023-04-17	04:15:00	10.0385	2.77902	4.929	10.672	8.22	6.661	0.491	0.89	0.11	24.6592	110.77	13.8	2.17	0.0303
8612	1681734600000	2023-04-17	04:30:00	10.0381	2.77514	4.821	10.65	8.22	5.682	0.469	0.73	0.06	24.6216	110.52	13.8	1.67	0.0234
8613	1681735500000	2023-04-17	04:45:00	9.6966	2.67428	4.698	10.308	8.21	4.61	0.473	0.63	0.05	23.8635	105.68	13.8	3.06	0.0428
8614	1681736400000	2023-04-17	05:00:00	9.6443	2.65016	4.593	10.156	8.19	4.579	0.452	0.78	0.04	23.6614	103.83	13.8	3.88	0.0544
8615	1681737300000	2023-04-17	05:15:00	9.5897	2.63239	4.469	10.03	8.18	3.737	0.53	0.65	0.41	23.5228	102.34	13.8	4.12	0.0577
8616	1681738200000	2023-04-17	05:30:00	9.5932	2.62463	4.336	9.945	8.17	3.344	0.395	0.37	0.04	23.4443	101.41	13.8	4.53	0.0634
8617	1681739100000	2023-04-17	05:45:00	9.5335	2.61754	4.21	9.921	8.16	3.491	0.495	0.53	0.13	23.4137	101.02	13.8	4.23	0.0592
8618	1681740000000	2023-04-17	06:00:00	9.5414	2.62018	4.063	9.961	8.16	4.126	0.471	0.52	0.06	23.4345	101.48	13.8	3.89	0.0545
8619	1681740900000	2023-04-17	06:15:00	9.6436	2.65648	3.898	10.023	8.16	10.511	18.052	6.98	16.78	23.7241	102.53	13.8	3.46	0.0485
8620	1681741800000	2023-04-17	06:30:00	9.6422	2.65508	3.737	10.029	8.17	4.131	1.368	0.71	0.53	23.7113	102.57	13.8	3.38	0.0474
8621	1681742700000	2023-04-17	06:45:00	9.7497	2.70939	3.574	10.009	8.16	4.527	0.594	1.25	0.09	24.173	102.92	13.8	3.98	0.0558
8622	1681743600000	2023-04-17	07:00:00	9.749	2.71342	3.398	10.056	8.16	4.406	0.617	0.79	0.09	24.2131	103.41	13.8	3.2	0.0449
8623	1681744500000	2023-04-17	07:15:00	9.7718	2.70401	3.225	10.153	8.17	4.5	6.756	1.37	11.15	24.1057	104.38	13.8	2.73	0.0382
8624	1681745400000	2023-04-17	07:30:00	9.7909	2.71744	3.052	10.175	8.18	4.639	0.497	1.08	0.08	24.2246	104.74	13.8	2.96	0.0415
8625	1681746300000	2023-04-17	07:45:00	9.8393	2.77513	2.909	10.247	8.18	6.413	0.947	1.37	0.18	24.7578	105.96	13.8	3.11	0.0435
8626	1681747200000	2023-04-17	08:00:00	9.6736	2.67969	2.781	10.24	8.19	5.916	0.546	1.5	0.09	23.9326	104.97	13.8	3.44	0.0482
8627	1681748100000	2023-04-17	08:15:00	9.712	2.70001	2.685	10.186	8.18	4.048	23.926	0.89	3.11	24.1065	104.6	13.8	3.87	0.0541
8628	1681749000000	2023-04-17	08:30:00	9.7334	2.70294	2.607	10.323	8.19	4.695	0.601	1.16	0.11	24.121	106.06	13.8	3.52	0.0494
8629	1681749900000	2023-04-17	08:45:00	9.7843	2.72901	2.575	10.386	8.19	5.794	0.535	1.26	0.09	24.3426	106.99	13.8	3.57	0.05
8630	1681750800000	2023-04-17	09:00:00	9.7157	2.69783	2.571	10.338	8.19	5.486	0.737	1.45	0.46	24.0826	106.16	13.8	3.62	0.0507
8631	1681751700000	2023-04-17	09:15:00	9.8021	2.72178	2.586	10.584	8.21	11.415	30.146	1.21	1.86	24.2597	109	13.8	4.28	0.06
8632	1681752600000	2023-04-17	09:30:00	9.7863	2.71681	2.643	10.581	8.21	5.147	0.591	1.28	0.14	24.2216	108.92	13.8	2.86	0.04
8633	1681753500000	2023-04-17	09:45:00	9.8093	2.72205	2.699	10.368	8.2	5.999	0.844	1.39	0.31	24.2575	106.8	13.8	0	0
8634	1681754400000	2023-04-17	10:00:00	9.8955	2.76324	2.764	10.755	8.22	6.651	4.981	1.31	1.18	24.6029	111.23	13.8	2.11	0.0296
8635	1681755300000	2023-04-17	10:15:00	9.9208	2.77498	2.844	10.923	8.23	8.708	0.606	1.72	0.1	24.7007	113.12	13.8	2.94	0.0412
8636	1681756200000	2023-04-17	10:30:00	9.9084	2.77842	2.928	10.87	8.24	8.319	0.791	1.51	0.21	24.7428	112.55	13.8	1.65	0.0231
8637	1681757100000	2023-04-17	10:45:00	9.9339	2.77132	3.029	11.058	8.25	6.392	0.631	1.86	0.1	24.6558	114.5	13.8	1.56	0.0219
8638	1681758000000	2023-04-17	11:00:00	9.9308	2.7815	3.136	11.104	8.26	7.295	0.657	1.77	0.13	24.7576	115.05	13.8	1.86	0.0261
8639	1681758900000	2023-04-17	11:15:00	9.9128	2.79127	3.253	11.057	8.26	8.159	0.522	1.87	0.13	24.8656	114.59	13.8	5.2	0.0729
8640	1681759800000	2023-04-17	11:30:00	9.9203	2.79323	3.364	11.095	8.26	10.499	0.621	3.02	0.11	24.8797	115.01	13.8	-12	-0.168
8641	1681760700000	2023-04-17	11:45:00	9.9457	2.78149	3.473	11.318	8.27	9.208	0.53	1.93	0.14	24.7472	117.29	13.8	1.84	0.0257
8642	1681761600000	2023-04-17	12:00:00	9.9596	2.78243	3.594	11.425	8.29	9.35	0.569	1.71	0.14	24.7469	118.46	13.8	1.03	0.0144
8643	1681762500000	2023-04-17	12:15:00	9.9579	2.78854	3.7	11.44	8.29	8.99	0.56	1.24	0.14	24.8078	118.64	13.8	1.5	0.021
8644	1681763400000	2023-04-17	12:30:00	9.9338	2.79724	3.832	11.374	8.29	10.289	1.544	3.6	2.2	24.9095	117.98	13.8	1.37	0.0193
8645	1681764300000	2023-04-17	12:45:00	10.004	2.76767	3.959	11.506	8.3	7.524	0.685	1.15	0.14	24.5722	119.26	13.8	0	0
8646	1681765200000	2023-04-17	13:00:00	10.0207	2.77673	4.096	11.455	8.29	7.617	0.89	0.88	0.3	24.6493	118.83	13.8	1.48	0.0208
8647	1681766100000	2023-04-17	13:15:00	10.0504	2.76253	4.217	11.416	8.29	6.4	0.92	1.06	0.18	24.4904	118.39	13.8	2.04	0.0285
8648	1681767000000	2023-04-17	13:30:00	9.9914	2.74762	4.328	11.486	8.29	6.683	0.689	1.47	0.1	24.3846	118.9	13.8	-8.45	-0.118
8649	1681767900000	2023-04-17	13:45:00	9.9317	2.73949	4.421	11.499	8.3	7.961	0.63	2.4	0.1	24.3454	118.85	13.8	1.49	0.0208
8650	1681768800000	2023-04-17	14:00:00	9.9913	2.74518	4.527	11.218	8.28	4.446	0.621	1.08	0.06	24.3608	116.09	13.8	1.52	0.0214
8651	1681769700000	2023-04-17	14:15:00	9.9986	2.73456	4.603	11.088	8.27	5.668	0.673	0.93	0.14	24.2523	114.69	13.8	1.7	0.0239
8652	1681770600000	2023-04-17	14:30:00	10.0116	2.73298	4.652	11.061	8.26	4.555	0.672	1.21	0.14	24.2281	114.43	13.8	1.84	0.0258
8653	1681771500000	2023-04-17	14:45:00	10.0187	2.72985	4.663	10.874	8.25	4.406	0.626	1.3	0.07	24.1928	112.49	13.8	1.78	0.025
8654	1681772400000	2023-04-17	15:00:00	10.0691	2.74303	4.648	10.602	8.23	3.869	0.822	1.04	0.11	24.2876	109.86	13.8	3.28	0.0459
8655	1681773300000	2023-04-17	15:15:00	10.0362	2.74402	4.623	10.806	8.24	6.105	0.825	1.24	0.15	24.3193	111.92	13.8	-9.53	-0.133
8656	1681774200000	2023-04-17	15:30:00	10.0472	2.74527	4.597	10.687	8.23	4.87	0.867	1.19	0.09	24.3241	110.71	13.8	1.49	0.0209
8657	1681775100000	2023-04-17	15:45:00	10.047	2.75926	4.585	10.776	8.24	4.504	0.859	1.36	0.08	24.4608	111.73	13.8	0.921	0.0129
8658	1681776000000	2023-04-17	16:00:00	10.1869	2.76041	4.509	10.651	8.23	3.218	0.918	1.06	0.18	24.3778	110.7	13.8	2	0.028
8659	1681776900000	2023-04-17	16:15:00	10.2079	2.75221	4.386	10.867	8.24	3.812	0.889	0.79	0.09	24.284	112.95	13.8	1.35	0.019
8660	1681777800000	2023-04-17	16:30:00	10.0399	2.71913	4.253	11.178	8.27	5.74	0.653	0.93	0.12	24.0745	115.61	13.8	2.55	0.0358
8661	1681778700000	2023-04-17	16:45:00	9.9688	2.69866	4.134	11.173	8.27	5.926	0.604	1.05	0.29	23.9221	115.26	13.8	1.39	0.0194
8662	1681779600000	2023-04-17	17:00:00	9.935	2.6893	4.018	11.154	8.27	5.537	0.493	0.71	0.08	23.8532	114.93	13.8	1.85	0.0259
8663	1681780500000	2023-04-17	17:15:00	9.8997	2.67096	3.881	11.005	8.27	4.866	0.484	0.75	0.06	23.6976	113.18	13.8	2.87	0.0402
8664	1681781400000	2023-04-17	17:30:00	9.8804	2.66454	3.731	10.94	8.26	4.475	0.555	0.56	0.13	23.6477	112.43	13.8	0.0709	0.000993
8665	1681782300000	2023-04-17	17:45:00	9.8707	2.66057	3.604	10.915	8.26	7.429	2.547	5.67	4.96	23.6153	112.12	13.8	2.02	0.0282
8666	1681783200000	2023-04-17	18:00:00	9.838	2.65988	3.476	10.914	8.25	47.478	5.631	31.15	2.9	23.6299	112.04	13.8	2.56	0.0358
8667	1681784100000	2023-04-17	18:15:00	9.8419	2.64816	3.323	10.801	8.25	4.458	0.482	1.26	0.06	23.513	110.81	13.8	2.84	0.0398
8668	1681785000000	2023-04-17	18:30:00	9.8458	2.6464	3.153	10.741	8.24	4.204	0.453	0.91	0.05	23.4934	110.19	13.8	2.61	0.0365
8669	1681785900000	2023-04-17	18:45:00	9.8314	2.64464	2.999	10.732	8.24	4.326	0.54	0.99	0.1	23.4857	110.06	13.8	3.13	0.0438
8670	1681786800000	2023-04-17	19:00:00	9.8753	2.64441	2.819	10.637	8.23	4.365	0.444	1.2	0.06	23.455	109.17	13.8	2.7	0.0378
8671	1681787700000	2023-04-17	19:15:00	9.8695	2.6437	2.69	10.474	8.22	3.681	0.632	1.26	0.09	23.4518	107.48	13.8	2.83	0.0396
8672	1681788600000	2023-04-17	19:30:00	9.8644	2.65397	2.567	10.523	8.21	4.324	0.649	1.04	0.3	23.5553	108.04	13.8	3.16	0.0443
8673	1681789500000	2023-04-17	19:45:00	9.8915	2.64513	2.438	10.279	8.2	4.666	0.796	1.54	0.15	23.4516	105.52	13.8	2.86	0.04
8674	1681790400000	2023-04-17	20:00:00	9.8422	2.63582	2.322	10.228	8.19	3.189	1.541	0.81	1.98	23.3928	104.86	13.8	4.5	0.063
8675	1681791300000	2023-04-17	20:15:00	9.8059	2.64928	2.223	10.376	8.2	4.019	0.701	0.9	0.2	23.5478	106.4	13.8	2.42	0.0338
8676	1681792200000	2023-04-17	20:30:00	9.866	2.6774	2.176	10.217	8.19	4.123	1.542	1.08	0.73	23.7831	105.05	13.8	2.72	0.0381
8677	1681793100000	2023-04-17	20:45:00	9.7948	2.64664	2.138	10.292	8.2	5.271	0.893	1.42	0.18	23.5293	105.49	13.8	2.34	0.0327
8678	1681794000000	2023-04-17	21:00:00	9.7547	2.65425	2.117	10.438	8.2	4.592	0.823	0.89	0.28	23.6299	106.96	13.8	3.28	0.0459
8679	1681794900000	2023-04-17	21:15:00	9.7165	2.65223	2.124	10.628	8.22	6.444	0.589	1.17	0.11	23.6351	108.82	13.8	2.84	0.0398
8680	1681795800000	2023-04-17	21:30:00	9.7091	2.64737	2.179	10.659	8.23	7.066	0.931	1.19	0.49	23.5924	109.08	13.8	2.45	0.0343
8681	1681796700000	2023-04-17	21:45:00	9.71	2.64486	2.267	10.456	8.22	5.834	0.782	1.22	0.27	23.5672	106.98	13.8	3.31	0.0464
8682	1681797600000	2023-04-17	22:00:00	9.6571	2.63449	2.369	10.429	8.21	5.652	0.621	0.72	0.1	23.5	106.55	13.8	2.87	0.0403
8683	1681798500000	2023-04-17	22:15:00	9.6691	2.64472	2.47	10.455	8.21	6.911	0.964	1.07	0.38	23.5925	106.9	13.8	2.35	0.0328
8684	1681799400000	2023-04-17	22:30:00	9.6829	2.64718	2.596	10.567	8.22	6.803	0.69	0.94	0.25	23.6075	108.08	13.8	-2.49	-0.0348
8685	1681800300000	2023-04-17	22:45:00	9.7543	2.65986	2.735	10.789	8.24	7.914	0.538	1.27	0.14	23.6848	110.57	13.8	2.79	0.039
8686	1681801200000	2023-04-17	23:00:00	9.7292	2.65654	2.888	10.811	8.25	8.35	0.763	1.41	0.32	23.6688	110.74	13.8	1.74	0.0244
8687	1681802100000	2023-04-17	23:15:00	9.7193	2.65553	3.055	10.812	8.25	8.802	0.99	1.79	0.52	23.6653	110.73	13.8	2.61	0.0365
8688	1681803000000	2023-04-17	23:30:00	9.7054	2.65609	3.221	10.736	8.24	9.247	2.05	1.83	2.09	23.6798	109.93	13.8	2.83	0.0397
8689	1681803900000	2023-04-17	23:45:00	9.6947	2.6532	3.381	10.787	8.25	8.799	0.974	1.18	0.53	23.6585	110.4	13.8	1.72	0.0241
8690	1681804800000	2023-04-18	00:00:00	9.6882	2.65374	3.557	10.679	8.24	9.122	0.833	1.72	0.42	23.6681	109.29	13.8	1.94	0.0272
8691	1681805700000	2023-04-18	00:15:00	9.6978	2.66275	3.746	10.554	8.23	7.366	0.574	1.11	0.12	23.75	108.09	13.8	2.53	0.0354
8692	1681806600000	2023-04-18	00:30:00	9.6879	2.67224	3.939	10.691	8.23	8.857	0.643	1.91	0.2	23.8495	109.54	13.8	2.21	0.031
8693	1681807500000	2023-04-18	00:45:00	9.7109	2.68159	4.13	10.705	8.23	8.255	0.691	1.5	0.34	23.926	109.79	13.8	1.75	0.0245
8694	1681808400000	2023-04-18	01:00:00	9.7674	2.68929	4.337	10.78	8.24	9.55	0.762	1.93	0.38	23.9639	110.72	13.8	2.7	0.0378
8695	1681809300000	2023-04-18	01:15:00	9.7206	2.68812	4.52	10.638	8.23	9.445	0.721	2.71	0.35	23.9834	109.17	13.8	2.15	0.0301
8696	1681810200000	2023-04-18	01:30:00	9.7626	2.69668	4.683	10.741	8.23	8.548	0.595	1.82	0.13	24.0394	110.36	13.8	1.76	0.0246
8697	1681811100000	2023-04-18	01:45:00	9.7739	2.70705	4.839	10.657	8.23	6.97	0.659	1.16	0.15	24.1334	109.6	13.8	1.45	0.0202
8698	1681812000000	2023-04-18	02:00:00	9.8107	2.73145	4.977	10.914	8.24	9.524	0.631	1.41	0.16	24.348	112.49	13.8	1.93	0.0271
8699	1681812900000	2023-04-18	02:15:00	9.877	2.74356	5.105	11.106	8.26	9.681	0.561	1.46	0.07	24.4218	114.68	13.8	0.985	0.0138
8700	1681813800000	2023-04-18	02:30:00	9.8891	2.75075	5.199	11.271	8.27	10.093	0.685	1.98	0.17	24.4841	116.47	13.8	1.61	0.0226
8701	1681814700000	2023-04-18	02:45:00	9.8023	2.74396	5.258	11.273	8.28	10.368	0.592	0.89	0.14	24.4763	116.27	13.8	0.934	0.0131
8702	1681815600000	2023-04-18	03:00:00	9.8877	2.76526	5.278	11.056	8.26	8.507	0.621	1.41	0.09	24.6272	114.35	13.8	0.708	0.00992
8703	1681816500000	2023-04-18	03:15:00	9.8705	2.75669	5.288	11.051	8.26	9.799	0.586	1.87	0.11	24.5548	114.21	13.8	0.659	0.00923
8704	1681817400000	2023-04-18	03:30:00	9.8778	2.75814	5.307	10.935	8.25	9.249	0.645	1.56	0.2	24.5641	113.03	13.8	1.12	0.0156
8705	1681818300000	2023-04-18	03:45:00	9.8487	2.76081	5.291	11.017	8.26	9.868	0.635	1.56	0.19	24.6101	113.83	13.8	-13.1	-0.184
8706	1681819200000	2023-04-18	04:00:00	9.8808	2.78204	5.265	10.879	8.25	9.262	0.682	1.53	0.25	24.7964	112.62	13.8	1.01	0.0141
8707	1681820100000	2023-04-18	04:15:00	9.8706	2.77865	5.18	11.002	8.25	9.99	0.604	1.18	0.09	24.7702	113.85	13.8	0.96	0.0134
8708	1681821000000	2023-04-18	04:30:00	9.8387	2.77649	5.093	11.08	8.26	9.822	0.558	1.43	0.08	24.7709	114.6	13.8	1.34	0.0188
8709	1681821900000	2023-04-18	04:45:00	9.8101	2.7741	4.991	10.942	8.25	9.583	0.694	1.44	0.07	24.7671	113.09	13.8	1.84	0.0258
8710	1681822800000	2023-04-18	05:00:00	9.8363	2.76646	4.884	11.035	8.26	9.734	0.651	1.82	0.17	24.6741	114.03	13.8	1.05	0.0148
8711	1681823700000	2023-04-18	05:15:00	9.7145	2.739	4.745	10.806	8.25	9.856	0.546	1.39	0.08	24.4873	111.25	13.8	1.54	0.0215
8712	1681824600000	2023-04-18	05:30:00	9.7219	2.72344	4.591	10.667	8.24	8.667	0.508	1.37	0.05	24.3294	109.71	13.8	2.04	0.0286
8713	1681825500000	2023-04-18	05:45:00	9.594	2.6961	4.466	10.709	8.25	8.878	0.852	1.31	1.24	24.1464	109.72	13.8	1.84	0.0258
8714	1681826400000	2023-04-18	06:00:00	9.5807	2.69121	4.309	10.64	8.24	8.399	0.513	1.08	0.07	24.1073	108.94	13.8	1.64	0.023
8715	1681827300000	2023-04-18	06:15:00	9.4487	2.66885	4.167	10.602	8.25	8.853	0.509	1.25	0.06	23.9751	108.15	13.8	1.1	0.0154
8716	1681828200000	2023-04-18	06:30:00	9.4472	2.66573	4.002	10.604	8.25	8.608	0.464	1.26	0.06	23.9453	108.12	13.8	11.3	0.158
8717	1681829100000	2023-04-18	06:45:00	9.3589	2.64942	3.841	10.546	8.25	8.158	0.532	0.92	0.09	23.843	107.26	13.8	2.21	0.031
8718	1681830000000	2023-04-18	07:00:00	9.3369	2.64522	3.659	10.513	8.24	8.019	0.51	0.63	0.08	23.8161	106.83	13.8	24.1	0.338
8719	1681830900000	2023-04-18	07:15:00	9.2152	2.62686	3.463	10.524	8.25	7.259	0.481	0.88	0.06	23.7151	106.6	13.8	1.25	0.0175
8720	1681831800000	2023-04-18	07:30:00	9.1867	2.62001	3.255	10.528	8.25	7.118	0.534	0.83	0.22	23.666	106.54	13.8	1.79	0.0251
8721	1681832700000	2023-04-18	07:45:00	9.1863	2.62217	3.078	10.561	8.25	6.977	0.495	0.64	0.05	23.6878	106.88	13.8	1.83	0.0257
8722	1681833600000	2023-04-18	08:00:00	9.2866	2.64356	2.893	10.509	8.25	6.798	0.498	0.94	0.21	23.8334	106.67	13.8	1.5	0.0211
8723	1681834500000	2023-04-18	08:15:00	9.4849	2.6753	2.699	10.529	8.23	7.504	0.492	1.04	0.06	24.0151	107.49	13.8	1.78	0.025
8724	1681835400000	2023-04-18	08:30:00	9.5197	2.67461	2.55	10.557	8.23	6.68	0.592	1.02	0.24	23.9851	107.84	13.8	1.39	0.0194
8725	1681836300000	2023-04-18	08:45:00	9.5676	2.67854	2.432	10.664	8.24	6.534	0.454	1.29	0.06	23.9918	109.07	13.8	1.59	0.0223
8726	1681837200000	2023-04-18	09:00:00	9.6157	2.68655	2.337	10.643	8.24	6.495	0.892	0.9	0.21	24.0387	109	13.8	1.28	0.018
8727	1681838100000	2023-04-18	09:15:00	9.6186	2.68535	2.294	10.644	8.24	5.59	0.467	0.83	0.07	24.0249	109.01	13.8	1.35	0.0189
8728	1681839000000	2023-04-18	09:30:00	9.6164	2.68657	2.272	10.662	8.24	5.53	0.471	0.79	0.08	24.0384	109.2	13.8	1.45	0.0203
8729	1681839900000	2023-04-18	09:45:00	9.6826	2.69257	2.281	10.77	8.24	5.477	0.483	0.78	0.09	24.0532	110.46	13.8	-4.34	-0.0608
8730	1681840800000	2023-04-18	10:00:00	9.724	2.72653	2.309	10.754	8.24	6.897	0.575	1.89	0.09	24.359	110.63	13.8	4.28	0.0599
8731	1681841700000	2023-04-18	10:15:00	9.7245	2.72776	2.368	10.81	8.25	6.136	0.587	0.97	0.06	24.3708	111.22	13.8	14.1	0.197
8732	1681842600000	2023-04-18	10:30:00	9.7245	2.73511	2.434	10.908	8.25	6.53	0.634	0.77	0.13	24.443	112.27	13.8	0	0
8733	1681843500000	2023-04-18	10:45:00	9.7189	2.73785	2.511	11.092	8.27	6.42	0.605	0.79	0.08	24.4738	114.18	13.8	0.705	0.00987
8734	1681844400000	2023-04-18	11:00:00	9.7195	2.74184	2.621	11.25	8.28	7.038	0.546	1.02	0.09	24.5125	115.83	13.8	1.1	0.0154
8735	1681845300000	2023-04-18	11:15:00	9.7222	2.74984	2.732	11.308	8.29	8.593	0.56	1.99	0.1	24.5894	116.5	13.8	1.23	0.0172
8736	1681846200000	2023-04-18	11:30:00	9.7191	2.75207	2.861	11.342	8.29	8.595	0.522	1.54	0.1	24.6133	116.87	13.8	1.1	0.0154
8737	1681847100000	2023-04-18	11:45:00	9.7241	2.75262	2.982	11.348	8.29	7.796	0.556	1.74	0.07	24.6154	116.94	13.8	6.92	0.097
8738	1681848000000	2023-04-18	12:00:00	9.7151	2.75614	3.123	11.393	8.3	10.365	0.645	1.8	0.16	24.6562	117.41	13.8	1.28	0.0179
8739	1681848900000	2023-04-18	12:15:00	9.7079	2.77168	3.262	11.251	8.28	11.803	0.837	1.91	0.43	24.8141	116.05	13.8	46.3	0.649
8740	1681849800000	2023-04-18	12:30:00	9.7142	2.77659	3.391	11.286	8.28	12.535	1.09	1.14	0.86	24.858	116.46	13.8	0	0
8741	1681850700000	2023-04-18	12:45:00	9.7305	2.8344	3.54	10.303	8.23	11.703	1.728	2.19	0.34	25.4169	106.73	13.8	1	0.014
8742	1681851600000	2023-04-18	13:00:00	9.6924	2.84524	3.674	9.862	8.19	11.355	1.551	2.81	0.25	25.5511	102.17	13.8	1.53	0.0214
8743	1681852500000	2023-04-18	13:15:00	9.7421	2.80245	3.823	11.101	8.25	12.457	0.703	1.51	0.1	25.0934	114.78	13.8	1.09	0.0153
8744	1681853400000	2023-04-18	13:30:00	9.6978	2.80519	3.98	11.445	8.28	13.634	0.626	1.88	0.08	25.1514	118.28	13.8	0.765	0.0107
8745	1681854300000	2023-04-18	13:45:00	9.6888	2.83346	4.116	10.728	8.25	13.608	0.975	1.62	0.1	25.4369	111.04	13.8	115	1.61
8746	1681855200000	2023-04-18	14:00:00	9.6632	2.81362	4.281	11.298	8.28	14.344	0.631	1.61	0.22	25.2587	116.75	13.8	0.769	0.0108
8747	1681856100000	2023-04-18	14:15:00	9.6427	2.81498	4.41	11.304	8.28	14.504	0.856	1.87	0.1	25.2865	116.77	13.8	0.862	0.0121
8748	1681857000000	2023-04-18	14:30:00	9.6636	2.84567	4.535	10.472	8.24	11.298	0.884	1.53	0.07	25.5754	108.43	13.8	0.925	0.013
8749	1681857900000	2023-04-18	14:45:00	9.6721	2.83899	4.632	10.454	8.22	11.641	1.014	2.25	0.18	25.5033	108.21	13.8	1.41	0.0198
8750	1681858800000	2023-04-18	15:00:00	9.6997	2.82566	4.7	11.099	8.26	12.566	0.945	1.37	0.13	25.3519	114.85	13.8	0.6	0.00841
8751	1681859700000	2023-04-18	15:15:00	9.6794	2.84085	4.752	10.83	8.25	13.061	0.763	2.01	0.1	25.5164	112.13	13.8	1.18	0.0165
8752	1681860600000	2023-04-18	15:30:00	9.6651	2.8378	4.778	11.01	8.26	13.199	1.019	1.47	0.3	25.4964	113.95	13.8	1.06	0.0148
8753	1681861500000	2023-04-18	15:45:00	9.5225	2.87314	4.786	10.057	8.21	11.5	0.928	1.52	0.17	25.949	104.08	13.8	1.49	0.0209
8754	1681862400000	2023-04-18	16:00:00	9.4955	2.87794	4.777	9.925	8.18	11.535	0.831	1.61	0.26	26.0164	102.67	13.8	-2.16	-0.0302
8755	1681863300000	2023-04-18	16:15:00	9.5229	2.87141	4.75	10.055	8.19	10.454	0.879	1.88	0.14	25.9315	104.02	13.8	2.86	0.04
8756	1681864200000	2023-04-18	16:30:00	9.6545	2.84925	4.713	10.504	8.21	13.28	1.138	2.29	0.53	25.6172	108.75	13.8	0	0
8757	1681865100000	2023-04-18	16:45:00	9.7813	2.83281	4.633	11.159	8.26	12.429	0.806	1.97	0.23	25.3651	115.68	13.8	0	0
8758	1681866000000	2023-04-18	17:00:00	9.8145	2.83216	4.559	11.403	8.28	11.295	0.598	1.74	0.08	25.3354	118.27	13.8	0.7	0.00981
8759	1681866900000	2023-04-18	17:15:00	9.7924	2.83022	4.452	11.745	8.31	12.779	0.589	1.28	0.07	25.3319	121.78	13.8	0.903	0.0127
8760	1681867800000	2023-04-18	17:30:00	9.694	2.84323	4.34	11.445	8.29	15.056	0.691	2.58	0.1	25.5297	118.57	13.8	0.669	0.00937
8761	1681868700000	2023-04-18	17:45:00	9.7773	2.82869	4.209	11.537	8.3	12.32	0.56	1.52	0.06	25.3275	119.56	13.8	0.241	0.00337
8762	1681869600000	2023-04-18	18:00:00	9.7368	2.79345	4.094	11.788	8.33	13.443	0.584	1.45	0.05	25.0084	121.82	13.8	0.64	0.00896
8763	1681870500000	2023-04-18	18:15:00	9.8062	2.8023	3.977	11.789	8.34	12.273	0.6	1.28	0.09	25.0475	122.04	13.8	1.33	0.0186
8764	1681871400000	2023-04-18	18:30:00	9.8288	2.79701	3.843	11.759	8.35	12.619	0.593	1.86	0.07	24.9797	121.74	13.8	0.795	0.0111
8765	1681872300000	2023-04-18	18:45:00	9.8221	2.80211	3.708	11.739	8.34	13.972	0.665	2.34	0.07	25.0346	121.55	13.8	1.04	0.0146
8766	1681873200000	2023-04-18	19:00:00	9.8257	2.79385	3.564	11.754	8.35	14.765	0.685	2.13	0.11	24.9509	121.65	13.8	0.844	0.0118
8767	1681874100000	2023-04-18	19:15:00	9.8138	2.78869	3.418	11.746	8.35	14.015	0.66	1.79	0.06	24.9085	121.5	13.8	0.317	0.00445
8768	1681875000000	2023-04-18	19:30:00	9.8258	2.78387	3.265	11.81	8.36	13.718	0.687	1.59	0.08	24.8529	122.16	13.8	1.2	0.0167
8769	1681875900000	2023-04-18	19:45:00	9.8326	2.7811	3.117	11.891	8.36	14.154	0.772	1.57	0.12	24.8211	122.99	13.8	1.67	0.0234
8770	1681876800000	2023-04-18	20:00:00	9.8611	2.78886	2.957	11.902	8.36	14.166	0.785	2.36	0.13	24.8776	123.23	13.8	-17.4	-0.244
8771	1681877700000	2023-04-18	20:15:00	9.8996	2.79453	2.799	11.877	8.36	13.816	0.756	2.52	0.14	24.9069	123.09	13.8	0.645	0.00903
8772	1681878600000	2023-04-18	20:30:00	9.7737	2.77309	2.668	11.805	8.36	12.024	0.664	2.08	0.14	24.7829	121.95	13.8	0.302	0.00423
8773	1681879500000	2023-04-18	20:45:00	9.7805	2.77897	2.547	11.711	8.35	13.815	0.686	2.83	0.15	24.836	121.02	13.8	0.798	0.0112
8774	1681880400000	2023-04-18	21:00:00	9.8113	2.78397	2.471	11.696	8.35	13.214	0.749	2.6	0.39	24.8641	120.96	13.8	0.512	0.00717
8775	1681881300000	2023-04-18	21:15:00	9.6819	2.76385	2.394	11.729	8.36	13.135	0.671	1.53	0.15	24.755	120.89	13.8	0.877	0.0123
8776	1681882200000	2023-04-18	21:30:00	9.6758	2.76323	2.359	11.733	8.36	13.295	0.632	1.65	0.12	24.7531	120.88	13.8	0.412	0.00577
8777	1681883100000	2023-04-18	21:45:00	9.7625	2.77755	2.349	11.693	8.35	12.626	0.738	2.07	0.28	24.8346	120.76	13.8	0.934	0.0131
8778	1681884000000	2023-04-18	22:00:00	9.6578	2.76285	2.372	11.67	8.36	12.839	0.539	1.41	0.07	24.7617	120.2	13.8	0.836	0.0117
8779	1681884900000	2023-04-18	22:15:00	9.652	2.76085	2.445	11.452	8.34	11.417	0.687	2.39	0.35	24.746	117.92	13.8	1.02	0.0142
8780	1681885800000	2023-04-18	22:30:00	9.5903	2.75847	2.528	11.206	8.33	12.01	0.929	2.11	0.22	24.7649	115.25	13.8	1.17	0.0163
8781	1681886700000	2023-04-18	22:45:00	9.6031	2.7563	2.635	11.237	8.33	8.596	0.512	1.15	0.08	24.7347	115.58	13.8	1.52	0.0213
8782	1681887600000	2023-04-18	23:00:00	9.5418	2.754	2.751	10.988	8.31	9.065	0.919	1.42	0.19	24.754	112.87	13.8	1.72	0.0241
8783	1681888500000	2023-04-18	23:15:00	9.5719	2.77033	2.884	10.703	8.28	7.732	1.986	1.71	0.3	24.8947	110.12	13.8	0.861	0.0121
8784	1681889400000	2023-04-18	23:30:00	9.5391	2.75198	3.025	10.95	8.3	10.519	0.702	1.98	0.12	24.7358	112.47	13.8	1.58	0.0222
8785	1681890300000	2023-04-18	23:45:00	9.4888	2.76452	3.17	10.476	8.27	8.282	1.02	1.82	0.1	24.8947	107.58	13.8	0.167	0.00234
8786	1681891200000	2023-04-19	00:00:00	9.4865	2.75639	3.326	10.863	8.29	9.489	0.61	1.73	0.1	24.8156	111.5	13.8	0.296	0.00414
8787	1681892100000	2023-04-19	00:15:00	9.485	2.76153	3.487	10.874	8.29	9.367	0.675	1.31	0.19	24.8675	111.64	13.8	0.762	0.0107
8788	1681893000000	2023-04-19	00:30:00	9.5038	2.76759	3.657	10.876	8.29	10.234	0.754	1.86	0.27	24.9145	111.74	13.8	1.22	0.017
8789	1681893900000	2023-04-19	00:45:00	9.4753	2.76967	3.819	10.815	8.28	10.919	0.691	2.39	0.14	24.9549	111.07	13.8	0.663	0.00929
8790	1681894800000	2023-04-19	01:00:00	9.5367	2.78054	3.993	10.883	8.28	12.353	0.671	2.08	0.1	25.0198	111.95	13.8	0.641	0.00897
8791	1681895700000	2023-04-19	01:15:00	9.5954	2.78681	4.168	11.057	8.28	12.926	0.685	2.32	0.29	25.041	113.92	13.8	1.24	0.0173
8792	1681896600000	2023-04-19	01:30:00	9.5898	2.78562	4.355	10.926	8.27	11.814	0.887	2.34	0.3	25.033	112.56	13.8	1.79	0.0251
8793	1681897500000	2023-04-19	01:45:00	9.5329	2.78015	4.546	10.851	8.27	14.046	0.9	4.32	0.39	25.0184	111.63	13.8	0.501	0.00702
8794	1681898400000	2023-04-19	02:00:00	9.4623	2.77404	4.725	10.872	8.28	11.03	0.575	1.96	0.1	25.0069	111.66	13.8	3.74	0.0524
8795	1681899300000	2023-04-19	02:15:00	9.1993	2.72861	4.888	10.855	8.3	12.447	0.632	1.7	0.09	24.7375	110.66	13.8	0.422	0.00591
8796	1681900200000	2023-04-19	02:30:00	9.19	2.72379	5.036	10.825	8.3	11.541	0.614	1.22	0.11	24.6958	110.28	13.8	0.735	0.0103
8797	1681901100000	2023-04-19	02:45:00	9.2281	2.73089	5.151	10.761	8.3	12.776	0.747	2.03	0.13	24.7402	109.74	13.8	-1.52	-0.0213
8798	1681902000000	2023-04-19	03:00:00	9.2858	2.74357	5.252	10.732	8.29	12.908	1.022	2.26	0.42	24.8266	109.64	13.8	0.785	0.011
8799	1681902900000	2023-04-19	03:15:00	9.2993	2.74798	5.33	10.781	8.29	11.683	1.211	2.21	0.54	24.8611	110.21	13.8	-0.336	-0.00471
8800	1681903800000	2023-04-19	03:30:00	9.4144	2.78059	5.37	10.792	8.28	13.468	0.914	3.13	0.34	25.1051	110.79	13.8	0.907	0.0127
8801	1681904700000	2023-04-19	03:45:00	9.4418	2.78592	5.382	10.65	8.27	10.952	0.753	2.47	0.13	25.1389	109.42	13.8	0.568	0.00796
8802	1681905600000	2023-04-19	04:00:00	9.4162	2.7786	5.376	10.635	8.27	12.15	0.976	2.33	0.5	25.0841	109.16	13.8	1.3	0.0182
8803	1681906500000	2023-04-19	04:15:00	9.4197	2.77673	5.357	10.553	8.26	9.124	1.042	1.94	0.37	25.0631	108.32	13.8	-0.117	-0.00164
8804	1681907400000	2023-04-19	04:30:00	9.4071	2.77511	5.321	10.775	8.27	11.37	1.181	2.55	0.65	25.0558	110.57	13.8	0.543	0.0076
8805	1681908300000	2023-04-19	04:45:00	9.3863	2.77259	5.25	10.813	8.28	13.214	1.442	2.91	0.65	25.0454	110.89	13.8	0.19	0.00266
8806	1681909200000	2023-04-19	05:00:00	9.4322	2.77525	5.146	10.831	8.28	11.817	0.649	2.22	0.14	25.0398	111.18	13.8	1.39	0.0195
8807	1681910100000	2023-04-19	05:15:00	9.4351	2.77623	5.022	10.716	8.27	12.194	0.718	2.51	0.25	25.0475	110.02	13.8	0.775	0.0109
8808	1681911000000	2023-04-19	05:30:00	9.4316	2.77197	4.897	10.814	8.27	14.598	0.663	3.43	0.13	25.0077	110.99	13.8	1.62	0.0227
8809	1681911900000	2023-04-19	05:45:00	9.4406	2.77128	4.755	10.84	8.28	14.56	1.023	2.91	0.68	24.9946	111.26	13.8	0.623	0.00873
8810	1681912800000	2023-04-19	06:00:00	9.5286	2.78914	4.602	10.631	8.26	14.161	0.566	2.26	0.1	25.1105	109.4	13.8	0.917	0.0128
8811	1681913700000	2023-04-19	06:15:00	9.5655	2.79452	4.443	10.56	8.25	13.169	0.6	2.6	0.13	25.1381	108.79	13.8	0.743	0.0104
8812	1681914600000	2023-04-19	06:30:00	9.3059	2.75175	4.272	10.762	8.27	11.047	0.6	1.53	0.13	24.8944	110.08	13.8	0.576	0.00807
8813	1681915500000	2023-04-19	06:45:00	9.2926	2.74955	4.099	10.746	8.28	11.434	0.71	1.55	0.15	24.8817	109.85	13.8	0.173	0.00242
8814	1681916400000	2023-04-19	07:00:00	9.3031	2.74886	3.91	10.54	8.27	10.206	0.7	1.27	0.07	24.8677	107.77	13.8	0.841	0.0118
8815	1681917300000	2023-04-19	07:15:00	9.3137	2.74228	3.699	10.593	8.27	9.513	0.602	1.26	0.09	24.7949	108.28	13.8	0.907	0.0127
8816	1681918200000	2023-04-19	07:30:00	9.5298	2.78425	3.492	10.523	8.25	10.811	0.733	1.57	0.17	25.0616	108.25	13.8	1.11	0.0155
8817	1681919100000	2023-04-19	07:45:00	9.489	2.77319	3.261	10.807	8.27	11.935	0.718	1.27	0.07	24.9805	111.03	13.8	1.27	0.0178
8818	1681920000000	2023-04-19	08:00:00	9.4864	2.77204	3.052	10.886	8.28	11.517	0.657	1.14	0.09	24.9709	111.83	13.8	0.872	0.0122
8819	1681920900000	2023-04-19	08:15:00	9.4951	2.77331	2.839	10.842	8.28	11.866	0.922	2.27	0.45	24.9775	111.42	13.8	0.811	0.0114
8820	1681921800000	2023-04-19	08:30:00	9.4686	2.76633	2.605	10.836	8.28	11.601	0.668	1.95	0.14	24.9268	111.26	13.8	0.677	0.00948
8821	1681922700000	2023-04-19	08:45:00	9.4413	2.76158	2.415	10.916	8.28	10.386	0.578	2.44	0.07	24.8987	111.98	13.8	0.549	0.00769
8822	1681923600000	2023-04-19	09:00:00	9.4633	2.77295	2.212	10.818	8.28	9.79	0.842	2.29	0.13	24.9962	111.1	13.8	0.79	0.0111
8823	1681924500000	2023-04-19	09:15:00	9.5048	2.79472	2.071	10.631	8.26	9.644	0.699	2.02	0.07	25.1834	109.41	13.8	0.913	0.0128
8824	1681925400000	2023-04-19	09:30:00	9.5372	2.79264	1.977	10.666	8.26	9.029	0.662	1.61	0.12	25.1401	109.82	13.8	1.32	0.0185
8825	1681926300000	2023-04-19	09:45:00	9.5558	2.79251	1.904	10.747	8.26	8.597	0.676	1.12	0.16	25.1258	110.68	13.8	0.0171	0.00024
8826	1681927200000	2023-04-19	10:00:00	9.574	2.78781	1.88	10.769	8.26	8.38	0.684	1.72	0.11	25.0666	110.91	13.8	1.33	0.0187
8827	1681928100000	2023-04-19	10:15:00	9.5977	2.78792	1.866	10.794	8.26	8.252	3.046	1.69	1.77	25.0511	111.22	13.8	-0.0759	-0.00106
8828	1681929000000	2023-04-19	10:30:00	9.6271	2.788	1.875	10.835	8.27	8.931	0.761	1.93	0.3	25.0315	111.71	13.8	-0.674	-0.00944
8829	1681929900000	2023-04-19	10:45:00	9.6197	2.7823	1.91	11.076	8.29	15.293	1.865	2.93	0.82	24.9803	114.14	13.8	1.37	0.0192
8830	1681930800000	2023-04-19	11:00:00	9.6686	2.77872	1.991	11.184	8.3	6.506	0.582	1.22	0.13	24.911	115.32	13.8	1.03	0.0145
8831	1681931700000	2023-04-19	11:15:00	9.7074	2.77562	2.079	11.298	8.31	5.525	0.579	0.7	0.09	24.8536	116.55	13.8	1.19	0.0166
8832	1681932600000	2023-04-19	11:30:00	9.6852	2.77076	2.179	11.332	8.32	4.446	0.589	0.72	0.14	24.821	116.82	13.8	0.766	0.0107
8833	1681933500000	2023-04-19	11:45:00	9.7139	2.77387	2.318	11.271	8.32	6.13	0.593	1.37	0.08	24.8318	116.28	13.8	0.975	0.0136
8834	1681934400000	2023-04-19	12:00:00	9.6766	2.76842	2.462	11.376	8.33	5.72	0.53	1.22	0.06	24.8037	117.25	13.8	1.12	0.0157
8835	1681935300000	2023-04-19	12:15:00	9.5966	2.75911	2.618	11.47	8.34	4.98	0.556	0.84	0.07	24.7669	118	13.8	1.14	0.0159
8836	1681936200000	2023-04-19	12:30:00	9.5958	2.76193	2.768	11.522	8.34	6.553	0.556	0.75	0.07	24.7952	118.53	13.8	1.8	0.0251
8837	1681937100000	2023-04-19	12:45:00	9.5578	2.75813	2.934	11.597	8.35	7.585	0.551	1.27	0.07	24.7838	119.19	13.8	1.35	0.0189
8838	1681938000000	2023-04-19	13:00:00	9.5459	2.75694	3.102	11.613	8.35	9.02	0.566	1.45	0.09	24.7802	119.33	13.8	2.31	0.0323
8839	1681938900000	2023-04-19	13:15:00	9.5498	2.75745	3.26	11.633	8.36	8.747	0.589	1.43	0.08	24.7825	119.54	13.8	1.31	0.0184
8840	1681939800000	2023-04-19	13:30:00	9.5425	2.75305	3.431	11.582	8.36	12.743	0.605	1.85	0.07	24.7439	118.97	13.8	0.645	0.00903
8841	1681940700000	2023-04-19	13:45:00	9.5261	2.75292	3.604	11.647	8.37	14.671	0.575	2.07	0.06	24.7538	119.6	13.8	0.307	0.00429
8842	1681941600000	2023-04-19	14:00:00	9.6678	2.75572	3.782	11.594	8.37	13.33	0.642	1.98	0.12	24.6842	119.33	13.8	0.342	0.00478
8843	1681942500000	2023-04-19	14:15:00	9.9499	2.78917	3.961	11.425	8.36	8.705	0.648	2.03	0.09	24.8194	118.41	13.8	1.29	0.018
8844	1681943400000	2023-04-19	14:30:00	9.756	2.76705	4.144	11.427	8.36	9.199	0.522	1.7	0.11	24.7352	117.93	13.8	1.04	0.0146
8845	1681944300000	2023-04-19	14:45:00	9.7242	2.76355	4.327	11.365	8.36	9.84	0.522	1.87	0.06	24.7224	117.22	13.8	1.28	0.0179
8846	1681945200000	2023-04-19	15:00:00	9.6589	2.76551	4.486	11.289	8.35	10.877	0.74	2.03	0.11	24.7865	116.29	13.8	0.777	0.0109
8847	1681946100000	2023-04-19	15:15:00	9.4445	2.75274	4.631	11.569	8.36	13.454	0.638	2	0.11	24.8081	118.67	13.8	1.28	0.0179
8848	1681947000000	2023-04-19	15:30:00	9.5357	2.75939	4.755	11.538	8.36	12.039	0.84	2.57	0.17	24.8109	118.54	13.8	2.41	0.0338
8849	1681947900000	2023-04-19	15:45:00	9.5578	2.75774	4.849	11.679	8.37	11.824	0.669	1.95	0.08	24.7793	120.06	13.8	2.28	0.0319
8850	1681948800000	2023-04-19	16:00:00	9.7499	2.77056	4.922	11.612	8.37	8.537	0.568	1.61	0.07	24.7736	119.83	13.8	-1.41	-0.0198
8851	1681949700000	2023-04-19	16:15:00	9.6287	2.76461	4.965	11.32	8.35	8.968	0.812	1.95	0.1	24.7982	116.56	13.8	1.42	0.0199
8852	1681950600000	2023-04-19	16:30:00	9.5543	2.76398	4.984	11.151	8.34	9.351	1.002	1.84	0.24	24.8434	114.65	13.8	1.92	0.0269
8853	1681951500000	2023-04-19	16:45:00	9.7784	2.76719	4.983	11.764	8.38	12.398	0.671	2.24	0.14	24.7208	121.42	13.8	1.94	0.0272
8854	1681952400000	2023-04-19	17:00:00	9.6098	2.77361	4.977	11.051	8.34	10.685	0.789	1.91	0.09	24.9002	113.82	13.8	1.24	0.0173
8855	1681953300000	2023-04-19	17:15:00	9.7072	2.77931	4.948	11.198	8.33	11.455	0.956	1.82	0.1	24.8891	115.53	13.8	3	0.042
8856	1681954200000	2023-04-19	17:30:00	9.6548	2.75597	4.908	11.846	8.38	12.05	0.659	1.22	0.1	24.6951	121.95	13.8	1.35	0.019
8857	1681955100000	2023-04-19	17:45:00	9.7204	2.75157	4.818	11.969	8.41	11.66	0.617	1.24	0.04	24.6069	123.31	13.8	1.07	0.015
8858	1681956000000	2023-04-19	18:00:00	9.7225	2.728	4.725	11.904	8.42	10.556	0.574	1.54	0.07	24.3737	122.47	13.8	0.736	0.0103
8859	1681956900000	2023-04-19	18:15:00	9.749	2.73397	4.622	11.832	8.42	10.066	0.583	1.01	0.05	24.4145	121.88	13.8	1.31	0.0184
8860	1681957800000	2023-04-19	18:30:00	9.6548	2.72063	4.508	11.864	8.42	10.706	0.608	1.31	0.08	24.3471	121.87	13.8	0.826	0.0116
8861	1681958700000	2023-04-19	18:45:00	9.641	2.72049	4.397	11.868	8.42	10.921	0.592	1.21	0.06	24.355	121.88	13.8	-0.0192	-0.000268
8862	1681959600000	2023-04-19	19:00:00	9.6534	2.72152	4.29	11.853	8.42	11.674	0.64	1.71	0.08	24.3568	121.75	13.8	1.07	0.0149
8863	1681960500000	2023-04-19	19:15:00	9.6361	2.7184	4.18	11.825	8.42	11.947	0.684	1.64	0.1	24.3379	121.41	13.8	0.369	0.00517
8864	1681961400000	2023-04-19	19:30:00	9.6304	2.71728	4.07	11.804	8.42	10.804	0.841	1.37	0.47	24.3307	121.16	13.8	0.808	0.0113
8865	1681962300000	2023-04-19	19:45:00	9.6401	2.7309	3.935	11.608	8.4	10.647	0.725	1.28	0.11	24.4584	119.27	13.8	0.657	0.00921
8866	1681963200000	2023-04-19	20:00:00	9.6676	2.73336	3.787	11.505	8.39	10.828	0.72	1.36	0.13	24.464	118.29	13.8	0.177	0.00247
8867	1681964100000	2023-04-19	20:15:00	9.6444	2.71706	3.644	11.651	8.41	10.541	0.643	1.54	0.09	24.3192	119.62	13.8	1.32	0.0185
8868	1681965000000	2023-04-19	20:30:00	9.6046	2.71408	3.495	11.656	8.41	10.654	0.693	1.47	0.25	24.3169	119.56	13.8	1.39	0.0195
8869	1681965900000	2023-04-19	20:45:00	9.5844	2.71208	3.34	11.63	8.41	10.437	0.586	1.68	0.1	24.3107	119.24	13.8	2.19	0.0307
8870	1681966800000	2023-04-19	21:00:00	9.5601	2.71295	3.205	11.689	8.41	11.387	0.626	2.14	0.13	24.3358	119.8	13.8	0.459	0.00643
8871	1681967700000	2023-04-19	21:15:00	9.5444	2.70818	3.061	11.611	8.41	10.253	0.637	1.46	0.11	24.2995	118.93	13.8	1.84	0.0258
8872	1681968600000	2023-04-19	21:30:00	9.5328	2.70634	2.938	11.486	8.4	9.806	0.626	2.11	0.15	24.2892	117.6	13.8	1.4	0.0196
8873	1681969500000	2023-04-19	21:45:00	9.5409	2.71068	2.847	11.429	8.4	8.856	0.784	1.3	0.1	24.3266	117.07	13.8	0.696	0.00975
8874	1681970400000	2023-04-19	22:00:00	9.6234	2.72001	2.78	11.328	8.39	7.766	0.72	1.3	0.15	24.3628	116.27	13.8	0.369	0.00517
8875	1681971300000	2023-04-19	22:15:00	9.610900000000001	2.71999	2.758	11.108	8.37	7.474	0.786	2.05	0.14	24.3711	113.99	13.8	0.547	0.00766
8876	1681972200000	2023-04-19	22:30:00	9.5975	2.71454	2.74	10.664	8.34	3.992	0.926	1.24	0.45	24.3264	109.38	13.8	1.67	0.0234
8877	1681973100000	2023-04-19	22:45:00	9.6238	2.71839	2.769	10.61	8.33	3.79	1.201	1.09	0.37	24.3466	108.89	13.8	1.58	0.0221
8878	1681974000000	2023-04-19	23:00:00	9.7236	2.75353	2.831	10.796	8.32	6.537	1.14	1.23	0.54	24.6247	111.25	13.8	0.48	0.00672
8879	1681974900000	2023-04-19	23:15:00	9.77	2.75553	2.899	11.032	8.34	8.852	0.945	1.12	0.34	24.6127	113.79	13.8	0.76	0.0106
8880	1681975800000	2023-04-19	23:30:00	9.8042	2.7751	2.99	11.072	8.34	7.654	0.998	1.32	0.33	24.7816	114.4	13.8	0.59	0.00826
8881	1681976700000	2023-04-19	23:45:00	9.6439	2.77043	3.118	11.168	8.33	12.084	0.779	2.59	0.26	24.8458	115.05	13.8	0.335	0.00469
8882	1681977600000	2023-04-20	00:00:00	9.6752	2.77364	3.228	11.365	8.34	11.326	0.896	1.82	0.76	24.8559	117.16	13.8	0.996	0.0139
8883	1681978500000	2023-04-20	00:15:00	9.6689	2.77282	3.363	11.393	8.34	13.098	0.629	1.99	0.18	24.8521	117.43	13.8	0.796	0.0112
8884	1681979400000	2023-04-20	00:30:00	9.6823	2.7725	3.493	11.425	8.34	11.811	0.618	2.22	0.16	24.8396	117.78	13.8	0.887	0.0124
8885	1681980300000	2023-04-20	00:45:00	9.6805	2.77192	3.639	11.402	8.34	12.326	0.703	2.46	0.2	24.8352	117.54	13.8	0.93	0.013
8886	1681981200000	2023-04-20	01:00:00	9.6879	2.77252	3.792	11.403	8.34	12.087	0.629	1.67	0.41	24.8359	117.58	13.8	1.09	0.0153
8887	1681982100000	2023-04-20	01:15:00	9.6888	2.77223	3.946	11.4	8.34	12.294	0.664	1.89	0.21	24.8325	117.55	13.8	-0.762	-0.0107
8888	1681983000000	2023-04-20	01:30:00	9.6859	2.77281	4.099	11.369	8.34	11.89	0.721	2.41	0.29	24.84	117.22	13.8	0.789	0.0111
8889	1681983900000	2023-04-20	01:45:00	9.6908	2.77201	4.255	11.31	8.33	10.647	1.202	2.53	1.03	24.8288	116.62	13.8	0.782	0.011
8890	1681984800000	2023-04-20	02:00:00	9.6726	2.77208	4.41	11.2	8.32	12.078	0.678	2.12	0.14	24.8419	115.45	13.8	0.715	0.01
8891	1681985700000	2023-04-20	02:15:00	9.5851	2.78429	4.569	10.973	8.31	12.255	1.039	1.86	0.17	25.0231	113.03	13.8	0.436	0.00611
8892	1681986600000	2023-04-20	02:30:00	9.6388	2.77458	4.723	11.034	8.31	11.65	0.688	1.61	0.09	24.8899	113.68	13.8	0.751	0.0105
8893	1681987500000	2023-04-20	02:45:00	9.612	2.77327	4.879	11.232	8.32	13.541	0.631	1.98	0.15	24.8954	115.66	13.8	1.4	0.0195
8894	1681988400000	2023-04-20	03:00:00	9.579	2.77896	5.022	10.992	8.31	12.81	1.085	1.7	0.2	24.9744	113.17	13.8	-0.0601	-0.000842
8895	1681989300000	2023-04-20	03:15:00	9.6057	2.76597	5.141	11.23	8.33	12.399	0.703	1.98	0.13	24.8274	115.58	13.8	1.19	0.0166
8896	1681990200000	2023-04-20	03:30:00	9.6039	2.76448	5.237	11.215	8.33	13.285	0.899	1.65	0.34	24.814	115.41	13.8	0.0795	0.00111
8897	1681991100000	2023-04-20	03:45:00	9.5316	2.7576	5.316	11.118	8.33	15.728	0.758	2.44	0.16	24.7958	114.21	13.8	1.33	0.0186
8898	1681992000000	2023-04-20	04:00:00	9.5628	2.77067	5.362	10.938	8.31	12.45	0.736	2.07	0.15	24.9035	112.51	13.8	0.861	0.0121
8899	1681992900000	2023-04-20	04:15:00	9.5287	2.78559	5.377	10.387	8.28	11.838	1.122	1.42	0.13	25.0749	106.88	13.8	0.288	0.00403
8900	1681993800000	2023-04-20	04:30:00	9.5107	2.79669	5.376	10.319	8.26	13.44	1.06	2.56	0.29	25.1976	106.22	13.8	1.27	0.0178
8901	1681994700000	2023-04-20	04:45:00	9.4664	2.79988	5.36	10.268	8.25	14.79	0.919	3.51	0.2	25.2604	105.64	13.8	0.815	0.0114
8902	1681995600000	2023-04-20	05:00:00	9.4149	2.79968	5.328	10.56	8.26	18.722	0.849	3.13	0.15	25.2947	108.54	13.8	0.644	0.00901
8903	1681996500000	2023-04-20	05:15:00	9.4317	2.79994	5.253	10.592	8.26	17.222	1.071	2.56	0.18	25.2854	108.9	13.8	1.94	0.0272
8904	1681997400000	2023-04-20	05:30:00	9.4683	2.79829	5.154	10.423	8.25	16.003	0.889	3.69	0.11	25.2433	107.22	13.8	1.84	0.0258
8905	1681998300000	2023-04-20	05:45:00	9.4983	2.79671	5.018	10.22	8.24	14.9	0.947	2.78	0.1	25.2067	105.18	13.8	1.12	0.0157
8906	1681999200000	2023-04-20	06:00:00	9.5556	2.7807	4.868	10.934	8.28	14.862	0.664	2.38	0.12	25.0079	112.53	13.8	1.06	0.0148
8907	1682000100000	2023-04-20	06:15:00	9.5332	2.77094	4.713	11.122	8.31	14.811	0.695	2.38	0.15	24.9269	114.35	13.8	1.29	0.018
8908	1682001000000	2023-04-20	06:30:00	9.4907	2.75915	4.533	11.2	8.32	15.123	0.823	1.86	0.31	24.8397	114.99	13.8	1.62	0.0227
8909	1682001900000	2023-04-20	06:45:00	9.4204	2.74958	4.343	11.281	8.34	13.935	0.855	2.14	0.18	24.7935	115.6	13.8	1.09	0.0153
8910	1682002800000	2023-04-20	07:00:00	9.3948	2.74893	4.147	11.248	8.34	13.52	0.671	1.52	0.11	24.8047	115.21	13.8	0.447	0.00626
8911	1682003700000	2023-04-20	07:15:00	9.4203	2.75466	3.963	11.158	8.34	14.317	0.839	1.96	0.18	24.8441	114.37	13.8	0.951	0.0133
8912	1682004600000	2023-04-20	07:30:00	9.4351	2.75756	3.746	11.038	8.33	13.402	0.765	2.49	0.13	24.8627	113.19	13.8	1	0.0141
8913	1682005500000	2023-04-20	07:45:00	9.4608	2.76677	3.54	10.97	8.32	12.385	0.806	1.77	0.19	24.9363	112.59	13.8	0.667	0.00935
8914	1682006400000	2023-04-20	08:00:00	9.4381	2.75695	3.327	10.842	8.31	13.23	0.72	2.52	0.11	24.8547	111.19	13.8	1.01	0.0141
8915	1682007300000	2023-04-20	08:15:00	9.48	2.77473	3.096	10.905	8.31	12.214	0.669	2	0.08	25.002	112.03	13.8	1.01	0.0141
8916	1682008200000	2023-04-20	08:30:00	9.4821	2.76971	2.843	11.1	8.32	13.786	0.774	1.98	0.36	24.9509	114.01	13.8	1.04	0.0146
8917	1682009100000	2023-04-20	08:45:00	9.4359	2.7566	2.604	11.211	8.33	11.938	0.655	2.14	0.08	24.853	114.97	13.8	0.534	0.00748
8918	1682010000000	2023-04-20	09:00:00	9.4751	2.7657	2.365	11.16	8.33	12.907	3.831	2.03	9.33	24.9162	114.58	13.8	1.32	0.0184
8919	1682010900000	2023-04-20	09:15:00	9.5145	2.77937	2.127	11.015	8.31	11.202	0.693	2.48	0.09	25.0243	113.27	13.8	0.749	0.0105
8920	1682011800000	2023-04-20	09:30:00	9.5178	2.77772	1.937	11.021	8.31	11.952	0.696	2.03	0.09	25.0058	113.33	13.8	-0.776	-0.0109
8921	1682012700000	2023-04-20	09:45:00	9.483	2.76631	1.777	11.334	8.33	11.517	0.622	1.42	0.07	24.917	116.39	13.8	-16.7	-0.233
8922	1682013600000	2023-04-20	10:00:00	9.5291	2.77995	1.658	11.286	8.33	13.743	0.739	2.37	0.11	25.0201	116.09	13.8	0.638	0.00894
8923	1682014500000	2023-04-20	10:15:00	9.4885	2.79012	1.566	10.997	8.31	13.377	0.931	1.85	0.28	25.1494	113.11	13.8	-0.865	-0.0121
8924	1682015400000	2023-04-20	10:30:00	9.493	2.7883	1.521	11.175	8.31	13.469	0.717	2.46	0.08	25.1281	114.94	13.8	8.74	0.122
8925	1682016300000	2023-04-20	10:45:00	9.5022	2.78897	1.507	11.033	8.31	13.266	1.198	3.15	0.54	25.1284	113.5	13.8	0.71	0.00994
8926	1682017200000	2023-04-20	11:00:00	9.4827	2.78877	1.496	11.137	8.31	14.945	0.806	3.25	0.1	25.14	114.53	13.8	0.639	0.00895
8927	1682018100000	2023-04-20	11:15:00	9.468	2.79234	1.51	10.959	8.3	14.458	0.982	1.88	0.13	25.1857	112.7	13.8	0.57	0.00799
8928	1682019000000	2023-04-20	11:30:00	9.4481	2.79665	1.557	10.734	8.29	14.171	0.968	1.77	0.11	25.2425	110.37	13.8	0.167	0.00234
8929	1682019900000	2023-04-20	11:45:00	9.4076	2.79646	1.644	10.762	8.28	15.443	1.022	1.59	0.14	25.2691	110.58	13.8	1.36	0.0191
8930	1682020800000	2023-04-20	12:00:00	9.3821	2.79747	1.744	10.657	8.28	13.049	0.806	1.24	0.1	25.2971	109.46	13.8	1.33	0.0187
8931	1682021700000	2023-04-20	12:15:00	9.3168	2.79371	1.887	10.851	8.29	14.887	0.775	1.71	0.13	25.3056	111.3	13.8	0.735	0.0103
8932	1682022600000	2023-04-20	12:30:00	9.291	2.79151	2.035	10.957	8.3	15.676	0.734	2.31	0.07	25.3019	112.32	13.8	0.982	0.0138
8933	1682023500000	2023-04-20	12:45:00	9.2873	2.79219	2.207	10.972	8.3	14.566	0.774	2	0.17	25.3113	112.46	13.8	-7.17	-0.1
8934	1682024400000	2023-04-20	13:00:00	9.3115	2.79215	2.392	11.034	8.3	14.457	0.705	1.96	0.07	25.2937	113.14	13.8	-6.75	-0.0946
8935	1682025300000	2023-04-20	13:15:00	9.3004	2.79098	2.576	11.076	8.31	15.59	0.796	1.52	0.16	25.2898	113.54	13.8	0	0
8936	1682026200000	2023-04-20	13:30:00	9.3364	2.79011	2.761	11.244	8.32	16.733	0.759	2.19	0.13	25.2556	115.34	13.8	2.9	0.0406
8937	1682027100000	2023-04-20	13:45:00	9.3844	2.78882	2.933	11.475	8.34	15.796	0.718	2.16	0.1	25.2089	117.79	13.8	1.79	0.025
8938	1682028000000	2023-04-20	14:00:00	9.4816	2.78624	3.108	11.744	8.36	15.371	0.796	2.15	0.12	25.1151	120.75	13.8	0	0
8939	1682028900000	2023-04-20	14:15:00	9.4243	2.7914	3.311	11.492	8.35	14.8	0.901	2.69	0.18	25.2065	118.09	13.8	12.9	0.18
8940	1682029800000	2023-04-20	14:30:00	9.3387	2.78339	3.497	11.53	8.35	15.424	0.854	2.66	0.17	25.1868	118.24	13.8	1.64	0.0229
8941	1682030700000	2023-04-20	14:45:00	9.4498	2.79882	3.699	11.309	8.34	15.492	0.985	2.04	0.22	25.2621	116.29	13.8	1.06	0.0148
8942	1682031600000	2023-04-20	15:00:00	9.4147	2.80147	3.904	11.081	8.32	15.251	0.927	1.74	0.24	25.3131	113.9	13.8	1.82	0.0255
8943	1682032500000	2023-04-20	15:15:00	9.4115	2.80394	4.125	10.861	8.3	15.044	0.896	2.22	0.1	25.3399	111.65	13.8	1.73	0.0243
8944	1682033400000	2023-04-20	15:30:00	9.5278	2.81382	4.328	10.925	8.3	11.392	0.873	2.39	0.11	25.356	112.6	13.8	1.23	0.0172
8945	1682034300000	2023-04-20	15:45:00	9.4109	2.80706	4.495	10.918	8.3	11.874	0.908	2	0.35	25.3712	112.28	13.8	1.47	0.0205
8946	1682035200000	2023-04-20	16:00:00	9.4446	2.77875	4.654	11.568	8.35	13.466	0.774	1.96	0.12	25.066	118.8	13.8	0.415	0.00581
8947	1682036100000	2023-04-20	16:15:00	9.4172	2.77408	4.784	11.67	8.37	13.515	0.718	1.87	0.1	25.0387	119.76	13.8	0.961	0.0135
8948	1682037000000	2023-04-20	16:30:00	9.4329	2.77507	4.908	11.72	8.38	13.704	0.71	1.98	0.12	25.0376	120.31	13.8	0.407	0.0057
8949	1682037900000	2023-04-20	16:45:00	9.4379	2.76971	4.999	11.805	8.4	14.481	0.711	1.76	0.06	24.9809	121.16	13.8	1.57	0.022
8950	1682038800000	2023-04-20	17:00:00	9.4258	2.77772	5.088	11.494	8.38	15.093	0.933	2.26	0.11	25.0688	118	13.8	0.315	0.00442
8951	1682039700000	2023-04-20	17:15:00	9.4019	2.78287	5.129	11.313	8.36	13.523	0.923	2.02	0.11	25.1367	116.13	13.8	0.934	0.0131
8952	1682040600000	2023-04-20	17:30:00	9.408	2.78194	5.146	11.473	8.36	18.173	0.844	2.76	0.12	25.1232	117.77	13.8	1.15	0.0162
8953	1682041500000	2023-04-20	17:45:00	9.3995	2.78635	5.138	11.264	8.35	16.345	1.023	2.44	0.15	25.173	115.64	13.8	0.619	0.00868
8954	1682042400000	2023-04-20	18:00:00	9.3998	2.7876	5.123	11.312	8.35	16.791	0.841	2.42	0.25	25.1852	116.15	13.8	5.99	0.084
8955	1682043300000	2023-04-20	18:15:00	9.4088	2.78564	5.107	11.46	8.36	17.169	0.85	3.83	0.13	25.1594	117.67	13.8	0.406	0.00569
8956	1682044200000	2023-04-20	18:30:00	9.4138	2.78541	5.077	11.419	8.36	16.378	1.005	2.07	0.11	25.1536	117.26	13.8	1.06	0.0149
8957	1682045100000	2023-04-20	18:45:00	9.4271	2.78589	5.029	11.447	8.36	16.907	0.82	1.81	0.13	25.149	117.57	13.8	1.69	0.0236
8958	1682046000000	2023-04-20	19:00:00	9.4594	2.78998	4.948	11.288	8.35	18.781	4.233	9.35	4.03	25.1672	116.04	13.8	1.7	0.0237
8959	1682046900000	2023-04-20	19:15:00	9.4845	2.79283	4.877	11.264	8.35	13.903	0.99	1.63	0.18	25.1778	115.87	13.8	0.869	0.0122
8960	1682047800000	2023-04-20	19:30:00	9.4612	2.78816	4.788	11.493	8.36	17.411	0.929	2.63	0.26	25.1478	118.14	13.8	0.855	0.012
8961	1682048700000	2023-04-20	19:45:00	9.471	2.7847	4.702	11.678	8.37	16.696	0.799	2.52	0.18	25.1067	120.03	13.8	0.599	0.00839
8962	1682049600000	2023-04-20	20:00:00	9.4381	2.77895	4.599	11.699	8.37	17.964	0.838	2.42	0.16	25.0726	120.14	13.8	0.395	0.00554
8963	1682050500000	2023-04-20	20:15:00	9.4521	2.77746	4.5	11.656	8.37	15.56	0.871	1.57	0.16	25.0481	119.71	13.8	0.827	0.0116
8964	1682051400000	2023-04-20	20:30:00	9.4629	2.78067	4.399	11.567	8.37	17.679	0.989	2.52	0.2	25.0724	118.85	13.8	0.887	0.0124
8965	1682052300000	2023-04-20	20:45:00	9.4455	2.77846	4.282	11.443	8.36	15.965	0.908	2.54	0.16	25.0627	117.52	13.8	1.2	0.0168
8966	1682053200000	2023-04-20	21:00:00	9.4491	2.7732	4.164	11.479	8.37	14.774	0.794	2.06	0.1	25.008	117.85	13.8	0.738	0.0103
8967	1682054100000	2023-04-20	21:15:00	9.4086	2.7655	4.046	11.675	8.38	14.5	0.766	1.93	0.12	24.9597	119.73	13.8	1.12	0.0157
8968	1682055000000	2023-04-20	21:30:00	9.4478	2.76877	3.928	11.593	8.38	13.254	0.789	2.1	0.15	24.965	118.99	13.8	1.13	0.0158
8969	1682055900000	2023-04-20	21:45:00	9.4537	2.76996	3.815	11.48	8.37	12.564	0.874	1.88	0.22	24.9727	117.86	13.8	1.24	0.0174
8970	1682056800000	2023-04-20	22:00:00	9.4576	2.76981	3.675	11.389	8.36	12.159	0.9	1.94	0.32	24.9686	116.92	13.8	2.39	0.0335
8971	1682057700000	2023-04-20	22:15:00	9.4536	2.76941	3.557	11.356	8.36	12.085	0.862	2.07	0.3	24.9674	116.57	13.8	1.41	0.0198
8972	1682058600000	2023-04-20	22:30:00	9.463	2.76911	3.456	11.263	8.35	10.061	0.92	2.58	0.59	24.958	115.64	13.8	0.972	0.0136
8973	1682059500000	2023-04-20	22:45:00	9.4684	2.76839	3.383	11.067	8.34	9.453	0.827	2.33	0.26	24.9471	113.63	13.8	0.347	0.00486
8974	1682060400000	2023-04-20	23:00:00	9.4684	2.76826	3.328	11.109	8.34	10.553	0.697	2.83	0.21	24.9458	114.07	13.8	0.848	0.0119
8975	1682061300000	2023-04-20	23:15:00	9.4694	2.76805	3.304	11.109	8.34	9.837	0.673	2.29	0.14	24.943	114.06	13.8	0.663	0.00928
8976	1682062200000	2023-04-20	23:30:00	9.4637	2.76624	3.291	10.74	8.31	6.929	0.858	1.54	0.37	24.9291	110.25	13.8	1.26	0.0177
8977	1682063100000	2023-04-20	23:45:00	9.3194	2.74937	3.323	11.135	8.35	10.639	0.682	1.23	0.19	24.8616	113.9	13.8	1.24	0.0174
8978	1682064000000	2023-04-21	00:00:00	9.3093	2.74557	3.382	11.226	8.36	10.936	0.607	1.2	0.06	24.8308	114.78	13.8	1.01	0.0141
8979	1682064900000	2023-04-21	00:15:00	9.33	2.74959	3.44	11.094	8.36	8.86	0.572	0.93	0.06	24.8564	113.49	13.8	1.09	0.0152
8980	1682065800000	2023-04-21	00:30:00	9.295	2.74239	3.522	11.12	8.36	10.634	0.576	1.35	0.06	24.809	113.63	13.8	0.652	0.00913
8981	1682066700000	2023-04-21	00:45:00	9.2668	2.73745	3.624	11.14	8.37	10.948	0.597	1.63	0.09	24.7793	113.75	13.8	0.178	0.00249
8982	1682067600000	2023-04-21	01:00:00	9.2612	2.73657	3.736	11.161	8.37	11.343	0.643	1.34	0.07	24.7744	113.94	13.8	0.582	0.00815
8983	1682068500000	2023-04-21	01:15:00	9.2351	2.73299	3.848	11.183	8.38	11.455	0.611	1.06	0.12	24.7568	114.09	13.8	0.576	0.00807
8984	1682069400000	2023-04-21	01:30:00	9.2131	2.72816	3.956	11.197	8.38	11.912	0.642	1.53	0.12	24.7238	114.16	13.8	0.295	0.00413
8985	1682070300000	2023-04-21	01:45:00	9.2172	2.72698	4.079	11.185	8.38	12.191	0.597	1.61	0.05	24.7092	114.03	13.8	2.98	0.0417
8986	1682071200000	2023-04-21	02:00:00	9.2042	2.72464	4.198	11.184	8.38	11.685	0.609	1.79	0.15	24.6948	113.97	13.8	1.51	0.0211
8987	1682072100000	2023-04-21	02:15:00	9.2125	2.72504	4.316	11.125	8.38	11.58	0.626	1.64	0.1	24.693	113.38	13.8	1.24	0.0173
8988	1682073000000	2023-04-21	02:30:00	9.2334	2.72738	4.445	11.148	8.38	14.084	0.759	2.13	0.29	24.7018	113.67	13.8	0.724	0.0101
8989	1682073900000	2023-04-21	02:45:00	9.2409	2.72806	4.58	11.175	8.38	13.441	0.703	3.07	0.13	24.7034	113.97	13.8	1.61	0.0225
8990	1682074800000	2023-04-21	03:00:00	9.2514	2.73939	4.697	10.786	8.35	10.549	1.02	1.73	0.19	24.809	110.11	13.8	0.441	0.00618
8991	1682075700000	2023-04-21	03:15:00	9.2444	2.73826	4.807	10.257	8.31	7.317	1.207	1.05	0.39	24.8025	104.69	13.8	0.0562	0.000787
8992	1682076600000	2023-04-21	03:30:00	9.2411	2.74741	4.918	10.146	8.29	6.98	0.894	0.79	0.12	24.896	103.62	13.8	0.146	0.00204
8993	1682077500000	2023-04-21	03:45:00	9.1759	2.73024	5.018	10.472	8.31	7.447	0.791	1.43	0.26	24.7699	106.71	13.8	0.635	0.00889
8994	1682078400000	2023-04-21	04:00:00	9.2648	2.75197	5.101	10.362	8.3	10.384	0.884	2.65	0.09	24.9248	105.88	13.8	0.412	0.00578
8995	1682079300000	2023-04-21	04:15:00	9.3073	2.76217	5.168	10.415	8.29	8.473	0.891	2.38	0.24	24.9969	106.58	13.8	1.22	0.017
8996	1682080200000	2023-04-21	04:30:00	9.278	2.75247	5.215	10.487	8.3	9.787	0.883	1.65	0.16	24.9206	107.2	13.8	0.164	0.00229
8997	1682081100000	2023-04-21	04:45:00	9.2878	2.7539	5.246	10.445	8.3	8.644	0.882	1.93	0.09	24.9281	106.8	13.8	1.67	0.0234
8998	1682082000000	2023-04-21	05:00:00	9.2937	2.75266	5.253	10.347	8.29	10.759	1.001	2.28	0.12	24.9115	105.8	13.8	0.226	0.00316
8999	1682082900000	2023-04-21	05:15:00	9.3349	2.76774	5.251	10.524	8.29	13.928	0.744	1.55	0.1	25.033	107.79	13.8	1.16	0.0162
9000	1682083800000	2023-04-21	05:30:00	9.3299	2.75792	5.236	10.601	8.3	10.647	0.9	2.31	0.18	24.9388	108.5	13.8	0.475	0.00665
9001	1682084700000	2023-04-21	05:45:00	9.329	2.75765	5.201	10.477	8.29	10.732	0.877	2.23	0.22	24.9368	107.23	13.8	0.788	0.011
9002	1682085600000	2023-04-21	06:00:00	9.3174	2.75369	5.1	10.464	8.3	11.735	1.279	2.78	0.4	24.9053	107.05	13.8	1.33	0.0187
9003	1682086500000	2023-04-21	06:15:00	9.327	2.75627	4.986	10.435	8.29	11.483	0.967	1.92	0.24	24.9244	106.79	13.8	1.31	0.0183
9004	1682087400000	2023-04-21	06:30:00	9.3267	2.75531	4.85	10.536	8.3	11.009	0.705	1.59	0.12	24.9151	107.82	13.8	2.62	0.0367
9005	1682088300000	2023-04-21	06:45:00	9.3431	2.76006	4.698	10.671	8.31	12.173	0.944	2.02	0.26	24.9511	109.26	13.8	0.487	0.00682
9006	1682089200000	2023-04-21	07:00:00	9.3371	2.75696	4.523	10.65	8.31	10.999	0.723	1.96	0.15	24.9245	109.02	13.8	0.271	0.0038
9007	1682090100000	2023-04-21	07:15:00	9.3601	2.77058	4.334	10.63	8.31	12.498	1.13	1.65	0.22	25.044	108.95	13.8	0.413	0.00579
9008	1682091000000	2023-04-21	07:30:00	9.364	2.77073	4.128	11.085	8.33	16.481	0.656	2.68	0.09	25.0428	113.62	13.8	1.43	0.0201
9009	1682091900000	2023-04-21	07:45:00	9.366	2.77054	3.92	10.975	8.33	10.934	0.6	1.5	0.07	25.0396	112.5	13.8	-0.344	-0.00481
9010	1682092800000	2023-04-21	08:00:00	9.352	2.76211	3.708	10.131	8.28	6.955	1.182	1.45	0.12	24.9656	103.77	13.8	0.744	0.0104
9011	1682093700000	2023-04-21	08:15:00	9.3537	2.75578	3.476	10.955	8.32	6.823	0.54	1.32	0.08	24.9016	112.16	13.8	5.74	0.0804
9012	1682094600000	2023-04-21	08:30:00	9.3564	2.75551	3.24	11.13	8.34	6.991	0.71	1.35	0.11	24.8971	113.96	13.8	0.876	0.0123
9013	1682095500000	2023-04-21	08:45:00	9.3675	2.75621	3.004	11.303	8.36	10.35	0.664	2.29	0.16	24.8965	115.76	13.8	0.303	0.00425
9014	1682096400000	2023-04-21	09:00:00	9.3757	2.75627	2.766	11.409	8.37	9.394	0.649	1.85	0.13	24.8913	116.86	13.8	0.847	0.0119
9015	1682097300000	2023-04-21	09:15:00	9.3999	2.75904	2.532	11.386	8.37	8.533	0.729	1.08	0.19	24.9022	116.69	13.8	1.48	0.0207
9016	1682098200000	2023-04-21	09:30:00	9.4437	2.76208	2.298	11.423	8.37	8.919	0.772	1.4	0.21	24.9021	117.19	13.8	0.752	0.0105
9017	1682099100000	2023-04-21	09:45:00	9.5344	2.7667	2.069	11.282	8.36	8.62	0.789	1.74	0.31	24.8851	115.94	13.8	1.87	0.0262
9018	1682100000000	2023-04-21	10:00:00	9.5535	2.76908	1.861	10.961	8.34	6.884	0.977	1.07	0.09	24.8955	112.72	13.8	1.05	0.0147
9019	1682100900000	2023-04-21	10:15:00	9.4789	2.76316	1.685	10.85	8.33	7.34	1.013	1.28	0.24	24.8886	111.39	13.8	0.653	0.00915
9020	1682101800000	2023-04-21	10:30:00	9.4541	2.76207	1.552	11.189	8.35	11.463	0.721	2.76	0.17	24.895	114.81	13.8	1.33	0.0187
9021	1682102700000	2023-04-21	10:45:00	9.431	2.76057	1.443	11.451	8.37	9.182	0.708	1.47	0.19	24.8962	117.45	13.8	-0.292	-0.00409
9022	1682103600000	2023-04-21	11:00:00	9.4495	2.76138	1.366	11.633	8.39	8.911	0.579	1.3	0.06	24.8914	119.35	13.8	1.05	0.0147
9023	1682104500000	2023-04-21	11:15:00	9.4707	2.76315	1.341	11.454	8.37	8.061	0.649	1.22	0.13	24.8943	117.57	13.8	0	0
9024	1682105400000	2023-04-21	11:30:00	9.6205	2.77131	1.328	11.185	8.36	9.18	0.759	1.19	0.14	24.8714	115.16	13.8	0.833	0.0117
9025	1682106300000	2023-04-21	11:45:00	9.5882	2.77015	1.327	11.22	8.36	8.491	0.754	1.37	0.09	24.8822	115.47	13.8	0.0041	0.000058
9026	1682107200000	2023-04-21	12:00:00	9.6129	2.77256	1.347	11.473	8.37	10.29	0.691	1.38	0.11	24.8889	118.14	13.8	0.328	0.00459
9027	1682108100000	2023-04-21	12:15:00	9.5145	2.766	1.384	11.385	8.37	9.354	0.793	1.88	0.14	24.8921	117	13.8	0.549	0.00768
9028	1682109000000	2023-04-21	12:30:00	9.5141	2.76635	1.504	11.45	8.38	6.352	0.728	1.26	0.12	24.8959	117.65	13.8	1.14	0.016
9029	1682109900000	2023-04-21	12:45:00	9.47	2.76346	1.61	11.714	8.39	6.982	0.853	1.43	0.16	24.8977	120.25	13.8	0.582	0.00815
9030	1682110800000	2023-04-21	13:00:00	9.4786	2.76379	1.753	11.929	8.41	7.753	0.646	1.19	0.12	24.895	122.47	13.8	2.65	0.0372
9031	1682111700000	2023-04-21	13:15:00	9.4504	2.7627	1.907	11.98	8.42	12.87	0.935	1.74	0.15	24.9037	122.92	13.8	2.84	0.0398
9032	1682112600000	2023-04-21	13:30:00	9.4514	2.76702	2.084	11.867	8.41	11.603	0.71	1.46	0.15	24.9457	121.8	13.8	1.37	0.0191
9033	1682113500000	2023-04-21	13:45:00	9.4759	2.77006	2.264	11.847	8.4	11.214	0.801	1.83	0.29	24.9589	121.67	13.7	0.595	0.00834
9034	1682114400000	2023-04-21	14:00:00	9.4202	2.76452	2.452	12.038	8.42	12.239	0.775	1.73	0.33	24.9426	123.47	13.8	3.11	0.0436
9035	1682115300000	2023-04-21	14:15:00	9.4303	2.76606	2.637	12.09	8.42	10.502	0.519	2.03	0.06	24.9507	124.03	13.8	1.91	0.0268
9036	1682116200000	2023-04-21	14:30:00	9.4332	2.76817	2.828	12.061	8.42	14.062	1.07	2	0.18	24.9696	123.76	13.8	-0.439	-0.00614
9037	1682117100000	2023-04-21	14:45:00	9.4315	2.7702	3.029	12.037	8.42	15.359	0.862	2.18	0.16	24.9908	123.52	13.8	0.951	0.0133
9038	1682118000000	2023-04-21	15:00:00	9.4691	2.7731	3.246	11.971	8.41	14.735	0.845	1.98	0.14	24.9934	122.95	13.8	0.594	0.00832
9039	1682118900000	2023-04-21	15:15:00	9.5232	2.77574	3.458	11.929	8.41	12.734	0.807	1.8	0.11	24.9818	122.66	13.8	0.939	0.0132
9040	1682119800000	2023-04-21	15:30:00	9.6554	2.78416	3.672	11.952	8.41	12.265	0.764	2.13	0.13	24.9733	123.25	13.8	1.03	0.0144
9041	1682120700000	2023-04-21	15:45:00	9.6741	2.78457	3.883	11.949	8.41	12.007	0.798	1.84	0.15	24.9643	123.26	13.7	0.978	0.0137
9042	1682121600000	2023-04-21	16:00:00	9.7141	2.78752	4.086	11.904	8.41	11.597	0.753	1.69	0.1	24.9656	122.92	13.8	1.16	0.0162
9043	1682122500000	2023-04-21	16:15:00	9.7678	2.79125	4.278	11.945	8.41	11.883	0.694	2.23	0.12	24.9652	123.48	13.8	2.76	0.0387
9044	1682123400000	2023-04-21	16:30:00	9.8552	2.79791	4.45	11.992	8.41	11.399	0.772	2.51	0.17	24.9702	124.2	13.8	0.65	0.0091
9045	1682124300000	2023-04-21	16:45:00	10.0182	2.80827	4.597	11.977	8.41	9.622	0.746	1.58	0.1	24.9592	124.48	13.8	0.191	0.00268
9046	1682125200000	2023-04-21	17:00:00	9.9294	2.79849	4.737	11.921	8.41	8.821	0.574	1.97	0.1	24.9245	123.66	13.8	0.0656	0.000919
9047	1682126100000	2023-04-21	17:15:00	9.817	2.78393	4.845	12.12	8.43	9.738	0.627	2.04	0.13	24.8589	125.36	13.8	0.52	0.00729
9048	1682127000000	2023-04-21	17:30:00	9.7871	2.78169	4.931	12.193	8.44	11.101	0.686	1.87	0.09	24.8574	126.02	13.8	1.05	0.0147
9049	1682127900000	2023-04-21	17:45:00	9.7112	2.78463	5.017	11.959	8.42	12.009	0.794	1.65	0.1	24.9388	123.45	13.8	-0.722	-0.0101
9050	1682128800000	2023-04-21	18:00:00	9.6886	2.78379	5.062	11.895	8.42	12.316	0.874	1.72	0.13	24.9462	122.74	13.8	0.442	0.00619
9051	1682129700000	2023-04-21	18:15:00	9.5052	2.79064	5.06	11.151	8.36	14.547	1.214	2.68	0.14	25.1416	114.75	13.8	1.14	0.0159
9052	1682130600000	2023-04-21	18:30:00	9.5168	2.78878	5.054	11.398	8.37	13.972	0.949	1.24	0.12	25.115	117.29	13.8	0.687	0.00963
9053	1682131500000	2023-04-21	18:45:00	9.4013	2.79515	5.047	11.011	8.34	14.94	1.131	2.33	0.11	25.2593	113.14	13.8	1.38	0.0193
9054	1682132400000	2023-04-21	19:00:00	9.2831	2.80587	5.036	10.535	8.29	18.929	0.92	3.29	0.11	25.4498	108.08	13.8	1.29	0.0181
9055	1682133300000	2023-04-21	19:15:00	9.2771	2.80641	5.022	10.358	8.27	16.508	1.016	1.98	0.09	25.4595	106.24	13.8	1.18	0.0165
9056	1682134200000	2023-04-21	19:30:00	9.249	2.81377	5.001	10.064	8.24	15.656	1.03	2.19	0.16	25.5531	103.23	13.8	2.07	0.0291
9057	1682135100000	2023-04-21	19:45:00	9.3126	2.79989	4.944	9.919	8.24	15.767	1.376	2.44	0.29	25.3692	101.75	13.8	0.556	0.00778
9058	1682136000000	2023-04-21	20:00:00	9.3306	2.79288	4.873	10.913	8.29	20.305	1.129	3.05	0.3	25.2866	111.94	13.8	1.62	0.0227
9059	1682136900000	2023-04-21	20:15:00	9.3558	2.78936	4.798	10.95	8.31	18.773	1.035	2.06	0.21	25.2338	112.35	13.8	0.851	0.0119
9060	1682137800000	2023-04-21	20:30:00	9.3699	2.78799	4.718	11.269	8.33	19.116	1.055	2.67	0.19	25.2103	115.64	13.8	-1.48	-0.0207
9061	1682138700000	2023-04-21	20:45:00	9.371	2.78707	4.634	11.181	8.33	17.923	1.001	2.81	0.3	25.2004	114.74	13.8	0.818	0.0115
9062	1682139600000	2023-04-21	21:00:00	9.3566	2.7872	4.541	11.254	8.34	19.857	1.135	2.6	0.39	25.2118	115.46	13.8	1.17	0.0164
9063	1682140500000	2023-04-21	21:15:00	9.39	2.7841	4.438	11.255	8.34	16.514	0.793	1.69	0.08	25.1575	115.51	13.8	0.657	0.00921
9064	1682141400000	2023-04-21	21:30:00	9.4302	2.78385	4.33	11.242	8.34	16.112	0.817	2.6	0.15	25.1269	115.46	13.8	0.809	0.0113
9065	1682142300000	2023-04-21	21:45:00	9.6528	2.78371	4.224	11.558	8.38	9.488	0.628	1.22	0.08	24.9705	119.16	13.8	0.97	0.0136
9066	1682143200000	2023-04-21	22:00:00	9.6758	2.77658	4.113	11.792	8.41	8.466	0.556	1.13	0.05	24.8841	121.59	13.8	0.82	0.0115
9067	1682144100000	2023-04-21	22:15:00	9.6642	2.76713	4.003	12.077	8.44	7.739	2.399	0.75	6.32	24.799	124.43	13.8	0.87	0.0122
9068	1682145000000	2023-04-21	22:30:00	9.6552	2.76556	3.882	11.999	8.44	7.738	0.556	0.89	0.05	24.7897	123.59	13.8	1.01	0.0141
9069	1682145900000	2023-04-21	22:45:00	9.592	2.753	3.765	12.007	8.44	7.607	0.559	0.71	0.06	24.7093	123.45	13.8	1.28	0.0179
9070	1682146800000	2023-04-21	23:00:00	9.6486	2.7635	3.649	11.933	8.44	7.541	0.531	0.89	0.07	24.774	122.89	13.8	0.846	0.0118
9071	1682147700000	2023-04-21	23:15:00	9.5682	2.74657	3.563	11.821	8.43	6.337	0.595	0.87	0.14	24.6621	121.43	13.8	0.972	0.0136
9072	1682148600000	2023-04-21	23:30:00	9.6086	2.75398	3.503	11.639	8.42	6.913	0.589	1.03	0.07	24.7077	119.69	13.8	1.13	0.0158
9073	1682149500000	2023-04-21	23:45:00	9.6076	2.75103	3.462	11.711	8.42	7.05	0.59	1.31	0.1	24.6792	120.41	13.8	0.357	0.00501
9074	1682150400000	2023-04-22	00:00:00	9.6065	2.75174	3.439	11.645	8.42	6.77	0.618	0.94	0.13	24.687	119.74	13.8	0.802	0.0112
9075	1682151300000	2023-04-22	00:15:00	9.6206	2.75805	3.43	11.513	8.4	6.441	0.574	0.72	0.12	24.7396	118.45	13.8	1.18	0.0165
9076	1682152200000	2023-04-22	00:30:00	9.6024	2.75137	3.438	11.636	8.41	7.714	0.648	1.42	0.12	24.6861	119.64	13.8	0.958	0.0134
9077	1682153100000	2023-04-22	00:45:00	9.6129	2.75607	3.483	11.49	8.4	5.952	0.623	1.45	0.12	24.7253	118.19	13.8	0.858	0.012
9078	1682154000000	2023-04-22	01:00:00	9.6225	2.75639	3.57	11.454	8.4	6.816	0.55	1.34	0.08	24.7219	117.83	13.8	0.93	0.013
9079	1682154900000	2023-04-22	01:15:00	9.6343	2.75958	3.646	11.476	8.39	6.551	0.593	1.34	0.09	24.7452	118.11	13.8	0.979	0.0137
9080	1682155800000	2023-04-22	01:30:00	9.548400000000001	2.77816	3.723	11.139	8.36	9.084	0.807	2.22	0.24	24.9883	114.62	13.8	0.623	0.00873
9081	1682156700000	2023-04-22	01:45:00	9.5394	2.77801	3.822	11.513	8.38	10.234	0.682	2.05	0.13	24.993	118.43	13.8	-0.888	-0.0124
9082	1682157600000	2023-04-22	02:00:00	9.649	2.77744	3.911	11.75	8.4	9.681	0.685	1.45	0.16	24.9112	121.09	13.8	0.805	0.0113
9083	1682158500000	2023-04-22	02:15:00	9.6509	2.77317	4.008	11.836	8.41	9.915	0.643	1.56	0.15	24.8678	121.96	13.8	0.928	0.013
9084	1682159400000	2023-04-22	02:30:00	9.6379	2.77204	4.123	11.837	8.42	8.9	0.597	1.02	0.14	24.8656	121.96	13.8	1.41	0.0197
9085	1682160300000	2023-04-22	02:45:00	9.6589	2.77326	4.234	11.639	8.41	8.668	0.801	1.73	0.23	24.8631	119.95	13.8	0.376	0.00526
9086	1682161200000	2023-04-22	03:00:00	9.4248	2.79564	4.334	11.065	8.35	14.254	0.955	2.85	0.32	25.2479	113.78	13.8	1.14	0.0159
9087	1682162100000	2023-04-22	03:15:00	9.6582	2.77415	4.439	11.625	8.39	8.384	0.57	1.31	0.1	24.8723	119.81	13.8	0.798	0.0112
9088	1682163000000	2023-04-22	03:30:00	9.6489	2.77424	4.543	11.755	8.4	8.748	0.672	1.97	0.16	24.8796	121.13	13.8	0.875	0.0123
9089	1682163900000	2023-04-22	03:45:00	9.6536	2.77428	4.65	11.68	8.4	8.016	0.811	1.55	0.38	24.8766	120.37	13.8	0.622	0.00871
9090	1682164800000	2023-04-22	04:00:00	9.3203	2.79464	4.749	11.175	8.35	17.701	0.723	1.78	0.06	25.3115	114.66	13.8	0.553	0.00774
9091	1682165700000	2023-04-22	04:15:00	9.2945	2.79713	4.843	11.03	8.33	20.125	1.507	2.75	0.75	25.3545	113.11	13.8	-0.0259	-0.000363
9092	1682166600000	2023-04-22	04:30:00	9.3108	2.7995	4.918	10.698	8.31	18.207	0.961	4.21	0.22	25.3666	109.74	13.8	1.57	0.022
9093	1682167500000	2023-04-22	04:45:00	9.232	2.81043	4.986	10.391	8.28	19.278	0.903	3.12	0.24	25.5318	106.53	13.8	1.01	0.0142
9094	1682168400000	2023-04-22	05:00:00	9.1466	2.84583	5.034	9.194	8.19	12.321	0.923	1.66	0.17	25.9482	94.33	13.8	4.25	0.0595
9095	1682169300000	2023-04-22	05:15:00	9.1405	2.85362	5.068	8.801	8.14	11.909	1.027	2.67	0.15	26.0309	90.33	13.8	1.1	0.0153
9096	1682170200000	2023-04-22	05:30:00	9.2628	2.80684	5.083	9.893	8.2	18.289	0.903	4.1	0.15	25.4739	101.44	13.8	1.66	0.0233
9097	1682171100000	2023-04-22	05:45:00	9.2235	2.81194	5.079	10.376	8.24	21.266	0.74	2.67	0.08	25.553	106.37	13.8	-3.41	-0.0477
9098	1682172000000	2023-04-22	06:00:00	9.2169	2.81509	5.06	10.154	8.24	20.826	0.864	2.04	0.1	25.5892	104.1	13.8	1.07	0.0149
9099	1682172900000	2023-04-22	06:15:00	9.1699	2.84899	5.032	8.976	8.17	13.933	1.2	2.74	0.56	25.9631	92.15	13.8	2.36	0.033
9100	1682173800000	2023-04-22	06:30:00	9.1672	2.85134	4.956	8.912	8.14	10.031	1.072	1.01	0.06	25.9886	91.5	13.8	3.46	0.0484
9101	1682174700000	2023-04-22	06:45:00	9.1617	2.85782	4.86	8.685	8.12	10.181	1.208	1.87	0.09	26.0577	89.19	13.8	2.14	0.03
9102	1682175600000	2023-04-22	07:00:00	9.1985	2.83879	4.735	9.09	8.14	12.843	0.965	1.44	0.09	25.84	93.31	13.7	3.21	0.0449
9103	1682176500000	2023-04-22	07:15:00	9.1753	2.85094	4.586	8.843	8.12	10.505	1.01	2.66	0.14	25.9788	90.8	13.7	3.39	0.0474
9104	1682177400000	2023-04-22	07:30:00	9.2225	2.8393	4.425	9.072	8.13	11.581	1.004	2.08	0.12	25.8279	93.16	13.5	4.02	0.0563
9105	1682178300000	2023-04-22	07:45:00	9.2787	2.82622	4.243	9.465	8.17	12.819	1.063	2.13	0.13	25.6566	97.21	13.8	-0.524	-0.00734
9106	1682179200000	2023-04-22	08:00:00	9.2528	2.83133	4.038	9.29	8.16	12.143	0.954	4.32	0.17	25.7264	95.41	13.8	1.61	0.0225
9107	1682180100000	2023-04-22	08:15:00	9.2969	2.8217	3.831	9.529	8.17	12.984	1.009	1.98	0.14	25.5986	97.87	13.7	1.46	0.0204
9108	1682181000000	2023-04-22	08:30:00	9.2987	2.823	3.609	9.579	8.18	13.731	1.171	1.8	0.11	25.6103	98.4	13.8	2.34	0.0328
9109	1682181900000	2023-04-22	08:45:00	9.4629	2.80091	3.377	9.877	8.22	11.484	0.989	2.4	0.11	25.2738	101.58	13.8	1.46	0.0204
9110	1682182800000	2023-04-22	09:00:00	9.5067	2.79554	3.147	10.302	8.26	11.204	0.927	2.02	0.11	25.1898	106.01	13.8	1.44	0.0201
9111	1682183700000	2023-04-22	09:15:00	9.5985	2.78788	2.905	10.691	8.3	8.903	1.141	1.74	0.76	25.0498	110.14	13.8	1.01	0.0141
9112	1682184600000	2023-04-22	09:30:00	9.6915	2.78543	2.668	10.776	8.31	4.724	0.72	1.42	0.14	24.9612	111.2	13.8	9.21	0.129
9113	1682185500000	2023-04-22	09:45:00	9.7634	2.78939	2.424	10.527	8.3	4.184	0.817	0.95	0.08	24.9505	108.8	13.8	0.494	0.00692
9114	1682186400000	2023-04-22	10:00:00	9.8906	2.7986	2.188	10.249	8.28	2.889	1.48	0.98	0.43	24.9533	106.22	13.8	0.794	0.0111
9115	1682187300000	2023-04-22	10:15:00	9.8729	2.79727	1.962	10.11	8.26	2.341	1.056	0.94	0.18	24.9525	104.75	13.8	0.342	0.00479
9116	1682188200000	2023-04-22	10:30:00	9.7469	2.78384	1.751	10.786	8.3	4.088	0.68	1.25	0.12	24.9075	111.43	13.8	0.983	0.0138
9117	1682189100000	2023-04-22	10:45:00	9.8273	2.79089	1.561	11.017	8.33	3.503	1.057	0.71	0.28	24.9214	114.01	13.8	0.812	0.0114
9118	1682190000000	2023-04-22	11:00:00	9.8438	2.79246	1.416	11.054	8.34	2.819	0.78	0.9	0.1	24.9255	114.44	13.8	-6.22	-0.0871
9119	1682190900000	2023-04-22	11:15:00	9.8645	2.79471	1.302	11.094	8.34	3.886	0.727	0.79	0.09	24.9334	114.91	13.8	0	0
9120	1682191800000	2023-04-22	11:30:00	9.8691	2.79629	1.228	11.327	8.36	5.918	0.757	1.61	0.09	24.9458	117.32	13.8	1.57	0.022
9121	1682192700000	2023-04-22	11:45:00	9.7585	2.80057	1.183	11.369	8.36	7.296	0.866	1.54	0.21	25.0645	117.57	13.8	0.418	0.00586
9122	1682193600000	2023-04-22	12:00:00	9.6865	2.80687	1.163	11.409	8.35	9.671	0.996	2	0.19	25.1767	117.91	13.8	1.14	0.0159
9123	1682194500000	2023-04-22	12:15:00	9.4614	2.80716	1.149	11.649	8.36	12.935	1.013	1.91	0.42	25.3378	119.91	13.8	1.03	0.0144
9124	1682195400000	2023-04-22	12:30:00	9.6041	2.80472	1.155	11.837	8.38	8.239	0.638	1.21	0.07	25.2131	122.11	13.8	2.87	0.0401
9125	1682196300000	2023-04-22	12:45:00	9.6544	2.80838	1.176	11.522	8.36	7.508	0.783	1.78	0.09	25.2142	119	13.8	-1.88	-0.0263
9126	1682197200000	2023-04-22	13:00:00	9.6298	2.80854	1.246	11.348	8.35	7.645	0.859	1.67	0.06	25.2329	117.17	13.8	-7.42	-0.104
9127	1682198100000	2023-04-22	13:15:00	9.491	2.8056	1.359	11.896	8.37	10.705	0.726	1.51	0.12	25.3013	122.5	13.8	0.576	0.00807
9128	1682199000000	2023-04-22	13:30:00	9.4854	2.8062	1.493	12.028	8.39	13.435	0.777	2.04	0.14	25.3111	123.84	13.8	0.244	0.00342
9129	1682199900000	2023-04-22	13:45:00	9.476	2.8068	1.64	12.026	8.39	13.499	0.64	1.59	0.07	25.3238	123.8	13.8	1.71	0.024
9130	1682200800000	2023-04-22	14:00:00	9.5867	2.81089	1.811	11.876	8.39	11.848	0.787	2	0.11	25.2862	122.51	13.8	1.46	0.0205
9131	1682201700000	2023-04-22	14:15:00	9.6315	2.81367	1.992	11.906	8.39	12.363	0.892	2.01	0.17	25.2822	122.94	13.8	0.776	0.0109
9132	1682202600000	2023-04-22	14:30:00	9.7113	2.81205	2.195	12.008	8.4	10.51	0.706	1.37	0.08	25.2102	124.15	13.8	1.86	0.026
9133	1682203500000	2023-04-22	14:45:00	9.8592	2.80908	2.386	11.926	8.41	7.989	0.622	1.36	0.11	25.0779	123.61	13.8	5.96	0.0835
9134	1682204400000	2023-04-22	15:00:00	9.9112	2.81098	2.565	11.865	8.4	6.493	0.615	0.95	0.07	25.0603	123.09	13.8	-0.517	-0.00724
9135	1682205300000	2023-04-22	15:15:00	9.8611	2.80205	2.756	11.852	8.4	5.055	0.577	0.61	0.07	25.0073	122.83	13.8	3.15	0.0441
9136	1682206200000	2023-04-22	15:30:00	9.8806	2.80264	2.952	11.734	8.4	5.996	0.516	1.4	0.13	24.9995	121.63	13.8	0.496	0.00695
9137	1682207100000	2023-04-22	15:45:00	9.8837	2.80154	3.171	11.734	8.4	6.054	0.543	2.11	0.14	24.9865	121.64	13.8	0.89	0.0125
9138	1682208000000	2023-04-22	16:00:00	9.8774	2.80307	3.392	11.748	8.4	5.892	0.534	1.42	0.18	25.0058	121.77	13.8	1.52	0.0213
9139	1682208900000	2023-04-22	16:15:00	9.9284	2.80369	3.628	11.748	8.4	6.06	0.494	1.14	0.08	24.9766	121.89	13.8	0	0
9140	1682209800000	2023-04-22	16:30:00	9.8637	2.80047	3.849	11.772	8.4	6.932	0.512	1.53	0.08	24.9896	121.99	13.8	7.05	0.0988
9141	1682210700000	2023-04-22	16:45:00	9.8685	2.8005	4.039	11.795	8.4	6.948	0.548	1.38	0.11	24.9866	122.22	13.8	13.1	0.184
9142	1682211600000	2023-04-22	17:00:00	9.8547	2.79969	4.222	11.821	8.4	6.381	0.497	0.81	0.08	24.988	122.46	13.8	0.828	0.0116
9143	1682212500000	2023-04-22	17:15:00	9.8443	2.79891	4.398	11.835	8.4	6.728	0.498	1.16	0.06	24.9875	122.58	13.8	0.616	0.00863
9144	1682213400000	2023-04-22	17:30:00	9.86	2.79621	4.56	11.875	8.41	7.301	0.474	1.38	0.1	24.95	123.01	13.8	1.18	0.0165
9145	1682214300000	2023-04-22	17:45:00	9.8751	2.79694	4.699	11.869	8.41	6.769	0.491	1.19	0.07	24.9468	122.97	13.8	0	0
9146	1682215200000	2023-04-22	18:00:00	9.9275	2.79842	4.814	11.894	8.41	7.002	0.565	1.69	0.17	24.9251	123.37	13.8	-1.62	-0.0227
9147	1682216100000	2023-04-22	18:15:00	9.9313	2.79639	4.907	11.883	8.41	7.283	0.583	1.12	0.1	24.9025	123.24	13.8	0.58	0.00812
9148	1682217000000	2023-04-22	18:30:00	10.0164	2.80594	4.991	11.808	8.41	6.504	0.515	1.47	0.07	24.9375	122.7	13.8	7.65	0.107
9149	1682217900000	2023-04-22	18:45:00	9.9305	2.79215	5.046	11.844	8.41	6.978	0.548	1.22	0.08	24.8615	122.83	13.8	0.809	0.0113
9150	1682218800000	2023-04-22	19:00:00	9.8825	2.78226	5.073	11.941	8.41	8.049	0.615	1.58	0.07	24.7974	123.64	13.8	-0.054	-0.000756
9151	1682219700000	2023-04-22	19:15:00	9.9159	2.78244	5.087	11.813	8.4	7.415	0.662	1.2	0.08	24.7763	122.37	13.8	0.975	0.0137
9152	1682220600000	2023-04-22	19:30:00	9.9106	2.78068	5.088	11.825	8.4	7.109	0.743	1.48	0.3	24.7627	122.48	13.8	0.286	0.00401
9153	1682221500000	2023-04-22	19:45:00	10.1202	2.80756	5.098	11.567	8.39	6.123	0.681	1.55	0.11	24.882	120.44	13.8	0.647	0.00906
9154	1682222400000	2023-04-22	20:00:00	10.0158	2.80215	5.096	11.578	8.39	6.12	0.573	1.47	0.14	24.9007	120.33	13.8	0.802	0.0112
9155	1682223300000	2023-04-22	20:15:00	10.0052	2.80021	5.086	11.692	8.4	6.038	0.664	0.74	0.56	24.8891	121.46	13.8	12.7	0.179
9156	1682224200000	2023-04-22	20:30:00	9.9896	2.79854	5.06	11.739	8.41	6.086	0.523	0.94	0.06	24.8834	121.89	13.8	1.57	0.022
9157	1682225100000	2023-04-22	20:45:00	9.9808	2.79754	4.959	11.804	8.42	6.667	0.546	1.15	0.06	24.8797	122.54	13.8	1.1	0.0155
9158	1682226000000	2023-04-22	21:00:00	10.0096	2.79941	4.901	11.616	8.41	6.771	0.566	1.49	0.09	24.8783	120.66	13.8	0.458	0.00641
9159	1682226900000	2023-04-22	21:15:00	10.0508	2.80167	4.838	11.456	8.4	4.924	0.506	1.63	0.09	24.8721	119.11	13.8	0.165	0.00231
9160	1682227800000	2023-04-22	21:30:00	10.0674	2.80183	4.764	11.433	8.39	4.498	0.486	1.46	0.08	24.8624	118.91	13.8	0.44	0.00616
9161	1682228700000	2023-04-22	21:45:00	10.0675	2.80077	4.674	11.427	8.4	3.584	0.508	0.82	0.09	24.852	118.84	13.8	0.196	0.00275
9162	1682229600000	2023-04-22	22:00:00	10.0708	2.80029	4.579	11.248	8.38	5.99	0.61	1.61	0.05	24.845	116.97	13.8	1.16	0.0162
9163	1682230500000	2023-04-22	22:15:00	10.0155	2.79987	4.49	11.131	8.37	4.572	0.703	1.74	0.15	24.8789	115.65	13.8	0.362	0.00508
9164	1682231400000	2023-04-22	22:30:00	10.0692	2.80211	4.394	10.711	8.34	2.579	0.857	0.88	0.27	24.8639	111.39	13.8	0.418	0.00585
9165	1682232300000	2023-04-22	22:45:00	10.0797	2.8022	4.292	10.561	8.32	2.352	0.826	0.7	0.25	24.8578	109.86	13.8	0.841	0.0118
9166	1682233200000	2023-04-22	23:00:00	10.0815	2.80024	4.193	10.856	8.33	2.575	0.49	1.08	0.18	24.8373	112.92	13.8	1.84	0.0258
9167	1682234100000	2023-04-22	23:15:00	10.093	2.8022	4.088	10.87	8.33	2.389	0.493	0.7	0.09	24.8487	113.1	13.8	1.09	0.0153
9168	1682235000000	2023-04-22	23:30:00	10.0923	2.80171	3.993	10.866	8.34	1.873	0.549	0.48	0.11	24.8444	113.06	13.8	1.53	0.0214
9169	1682235900000	2023-04-22	23:45:00	10.07	2.79943	3.902	10.771	8.33	3.058	0.732	1.03	0.18	24.8374	112.01	13.8	1.63	0.0228
9170	1682236800000	2023-04-23	00:00:00	10.0359	2.79548	3.818	10.542	8.31	2.268	0.828	0.76	0.12	24.8222	109.54	13.8	0.335	0.00469
9171	1682237700000	2023-04-23	00:15:00	10.0375	2.79609	3.749	10.573	8.31	1.914	0.733	0.41	0.09	24.8271	109.87	13.8	0.596	0.00834
9172	1682238600000	2023-04-23	00:30:00	10.035	2.79822	3.694	10.19	8.28	1.835	0.858	0.36	0.14	24.8496	105.9	13.8	1.22	0.0172
9173	1682239500000	2023-04-23	00:45:00	10.059	2.79926	3.662	10.123	8.27	2.237	0.818	0.79	0.13	24.8434	105.24	13.8	1.39	0.0194
9174	1682240400000	2023-04-23	01:00:00	10.0556	2.79874	3.651	10.039	8.26	1.186	1.007	0.27	0.45	24.8406	104.37	13.8	0.299	0.00419
9175	1682241300000	2023-04-23	01:15:00	10.0346	2.79708	3.661	9.897	8.25	1.821	0.865	0.51	0.16	24.8388	102.84	13.8	0.822	0.0115
9176	1682242200000	2023-04-23	01:30:00	10.0241	2.79707	3.68	10.157	8.26	3.302	0.968	1.28	0.13	24.8458	105.53	13.8	1.05	0.0147
9177	1682243100000	2023-04-23	01:45:00	10.0022	2.7953	3.72	10.519	8.29	4.123	1.032	1.58	0.19	24.8436	109.23	13.8	0.147	0.00206
9178	1682244000000	2023-04-23	02:00:00	10.0115	2.79396	3.76	11.188	8.33	4.081	0.684	1.38	0.16	24.8241	116.18	13.8	1.09	0.0153
9179	1682244900000	2023-04-23	02:15:00	10.0324	2.79813	3.819	10.743	8.32	3.034	0.758	1.06	0.09	24.8505	111.63	13.8	0.996	0.0139
9180	1682245800000	2023-04-23	02:30:00	9.8452	2.7982	3.896	10.843	8.33	5.599	0.963	1.63	0.29	24.9801	112.31	13.8	1.05	0.0147
9181	1682246700000	2023-04-23	02:45:00	10.0374	2.79441	3.963	10.913	8.34	3.439	0.517	0.57	0.11	24.8106	113.35	13.8	1.19	0.0166
9182	1682247600000	2023-04-23	03:00:00	9.6726	2.80064	4.03	10.661	8.32	9.36	0.765	1.35	0.12	25.124	110.11	13.8	0.903	0.0127
9183	1682248500000	2023-04-23	03:15:00	9.6159	2.78937	4.117	11.239	8.35	9.88	0.717	1.15	0.08	25.0521	115.86	13.8	0.637	0.00892
9184	1682249400000	2023-04-23	03:30:00	9.7462	2.78319	4.211	10.974	8.35	8.577	0.764	1.52	0.16	24.9006	113.35	13.8	1.07	0.0149
9185	1682250300000	2023-04-23	03:45:00	9.5491	2.79127	4.295	11.319	8.36	11.414	0.813	2.09	0.34	25.1173	116.58	13.8	1	0.0141
9186	1682251200000	2023-04-23	04:00:00	9.4498	2.80168	4.367	11.183	8.34	12.202	0.765	1.13	0.11	25.2903	115.02	13.8	0.107	0.0015
9187	1682252100000	2023-04-23	04:15:00	9.6276	2.78785	4.452	11.47	8.37	10.334	0.649	1.76	0.1	25.0288	118.24	13.8	0.803	0.0113
9188	1682253000000	2023-04-23	04:30:00	9.6959	2.78329	4.532	11.491	8.38	8.442	0.655	1.21	0.13	24.9363	118.57	13.8	1.55	0.0217
9189	1682253900000	2023-04-23	04:45:00	9.7339	2.78056	4.607	11.39	8.39	7.794	0.587	0.93	0.09	24.8831	117.6	13.8	0.81	0.0113
9190	1682254800000	2023-04-23	05:00:00	9.77	2.77749	4.674	11.256	8.38	7.128	0.627	0.96	0.06	24.828	116.26	13.8	0.631	0.00885
9191	1682255700000	2023-04-23	05:15:00	9.2694	2.8273	4.724	10.081	8.28	16.367	0.966	1.99	0.09	25.6739	103.57	13.8	1.04	0.0146
9192	1682256600000	2023-04-23	05:30:00	9.3091	2.81634	4.769	10.067	8.26	15.812	0.926	1.98	0.08	25.536	103.37	13.8	1.81	0.0254
9193	1682257500000	2023-04-23	05:45:00	9.2891	2.82344	4.814	10.032	8.24	17.868	1.098	2.69	0.09	25.6211	103.04	13.7	0.788	0.011
9194	1682258400000	2023-04-23	06:00:00	9.3485	2.82928	4.845	9.794	8.23	16.326	1.214	2.46	0.11	25.637	100.72	13.8	0.826	0.0116
9195	1682259300000	2023-04-23	06:15:00	9.6239	2.80329	4.862	10.406	8.27	17.372	1.125	2.63	0.13	25.1839	107.21	13.7	0.486	0.00681
9196	1682260200000	2023-04-23	06:30:00	9.774	2.77373	4.863	10.938	8.33	13.831	1.492	2.32	0.17	24.7882	112.85	13.8	0.73	0.0102
9197	1682261100000	2023-04-23	06:45:00	9.7465	2.77492	4.856	11.066	8.35	14.296	1.64	2.09	0.12	24.8188	114.16	13.8	1.02	0.0142
9198	1682262000000	2023-04-23	07:00:00	9.7562	2.77504	4.785	11.054	8.36	11.889	1.666	1.41	0.41	24.8134	114.04	13.8	1.17	0.0164
9199	1682262900000	2023-04-23	07:15:00	9.7869	2.77002	4.714	11.119	8.37	6.824	0.706	1.67	0.19	24.7429	114.77	13.8	1.17	0.0163
9200	1682263800000	2023-04-23	07:30:00	9.7863	2.77007	4.626	11.154	8.37	5.757	0.499	1.32	0.05	24.7439	115.18	13.8	0.822	0.0115
9201	1682264700000	2023-04-23	07:45:00	9.7829	2.77078	4.514	11.16	8.37	6.997	0.556	1.74	0.07	24.7532	115.25	13.8	1.27	0.0177
9202	1682265600000	2023-04-23	08:00:00	9.7844	2.7701	4.379	10.973	8.36	5.452	0.566	1.17	0.07	24.7455	113.32	13.8	0.925	0.013
9203	1682266500000	2023-04-23	08:15:00	9.7785	2.77144	4.175	10.793	8.35	4.257	0.687	0.93	0.08	24.7629	111.46	13.8	1.01	0.0141
9204	1682267400000	2023-04-23	08:30:00	9.7928	2.76981	4.048	10.801	8.35	4.205	0.65	0.92	0.07	24.7371	111.56	13.8	0.253	0.00355
9205	1682268300000	2023-04-23	08:45:00	9.7878	2.76925	3.823	10.568	8.33	3.097	0.566	0.76	0.07	24.735	109.14	13.8	1.42	0.0199
9206	1682269200000	2023-04-23	09:00:00	9.7933	2.76974	3.614	10.443	8.32	3.446	0.56	1.04	0.23	24.7361	107.86	13.8	1.63	0.0228
9207	1682270100000	2023-04-23	09:15:00	9.8303	2.77144	3.409	10.275	8.3	2.483	0.655	0.67	0.07	24.7276	106.21	13.8	-0.142	-0.00198
9208	1682271000000	2023-04-23	09:30:00	9.9017	2.77804	3.182	9.951	8.27	1.89	0.716	0.52	0.08	24.7436	103.02	13.8	0.75	0.0105
9209	1682271900000	2023-04-23	09:45:00	9.9435	2.78504	2.959	9.999	8.26	1.805	0.754	0.5	0.07	24.7836	103.65	13.8	1.48	0.0207
9210	1682272800000	2023-04-23	10:00:00	9.954	2.78674	2.735	10.14	8.26	2.216	0.657	0.7	0.06	24.7932	105.15	13.8	1	0.014
9211	1682273700000	2023-04-23	10:15:00	9.9804	2.7892	2.503	10.143	8.26	1.804	0.693	0.54	0.1	24.7992	105.24	13.8	-7.84	-0.11
9212	1682274600000	2023-04-23	10:30:00	10.012	2.79163	2.287	10.169	8.26	1.962	0.778	0.59	0.12	24.8015	105.59	13.8	0.671	0.0094
9213	1682275500000	2023-04-23	10:45:00	10.0771	2.79599	2.063	10.132	8.26	1.686	0.943	0.49	0.12	24.7996	105.35	13.8	1.6	0.0225
9214	1682276400000	2023-04-23	11:00:00	10.1903	2.80386	1.846	10.131	8.25	1.538	1.001	0.43	0.2	24.7991	105.6	13.7	0.219	0.00306
9215	1682277300000	2023-04-23	11:15:00	10.2027	2.80554	1.669	10.262	8.26	1.659	0.87	0.35	0.09	24.807	107	13.8	1	0.0141
9216	1682278200000	2023-04-23	11:30:00	10.2579	2.80967	1.502	10.344	8.26	1.431	0.81	0.29	0.07	24.8096	107.99	13.8	0.551	0.00772
9217	1682279100000	2023-04-23	11:45:00	10.2214	2.8075	1.397	10.436	8.27	1.697	0.918	0.35	0.21	24.8135	108.87	13.8	0.893	0.0125
9218	1682280000000	2023-04-23	12:00:00	10.1889	2.80589	1.308	10.506	8.28	1.752	0.94	0.46	0.06	24.8199	109.54	13.8	0.974	0.0136
9219	1682280900000	2023-04-23	12:15:00	10.1253	2.8019	1.238	10.662	8.3	2.304	0.939	0.67	0.08	24.8246	111.01	13.8	0.557	0.0078
9220	1682281800000	2023-04-23	12:30:00	10.1131	2.80154	1.204	10.801	8.31	3.152	0.887	0.71	0.1	24.8294	112.43	13.8	0.149	0.00209
9221	1682282700000	2023-04-23	12:45:00	10.1325	2.80317	1.201	10.943	8.32	2.708	1.115	0.51	0.14	24.832	113.95	13.8	0.898	0.0126
9222	1682283600000	2023-04-23	13:00:00	10.1013	2.80139	1.214	10.992	8.33	2.754	0.95	0.53	0.09	24.836	114.39	13.8	1.1	0.0154
9223	1682284500000	2023-04-23	13:15:00	10.1191	2.80278	1.247	11.037	8.34	2.73	1.231	0.57	0.13	24.8374	114.9	13.8	1.5	0.021
9224	1682285400000	2023-04-23	13:30:00	10.0129	2.79582	1.303	11.108	8.34	4.061	0.909	0.83	0.11	24.8422	115.38	13.8	0.961	0.0135
9225	1682286300000	2023-04-23	13:45:00	10.2039	2.80847	1.381	11.086	8.34	1.789	1.045	0.53	0.1	24.8347	115.6	13.8	0.638	0.00894
9226	1682287200000	2023-04-23	14:00:00	10.1594	2.80707	1.478	10.379	8.3	4.293	1.465	2.82	0.17	24.8516	108.16	13.8	1.64	0.023
9227	1682288100000	2023-04-23	14:15:00	10.049	2.7998	1.603	10.762	8.31	4.595	1.093	0.68	0.11	24.8562	111.89	13.8	0.0961	0.00135
9228	1682289000000	2023-04-23	14:30:00	9.9354	2.7928	1.754	10.959	8.33	3.366	0.72	1.08	0.09	24.8656	113.65	13.8	1.01	0.0142
9229	1682289900000	2023-04-23	14:45:00	9.935	2.79125	1.915	11.058	8.34	5.023	0.723	1.16	0.14	24.8506	114.65	13.8	-2.09	-0.0293
9230	1682290800000	2023-04-23	15:00:00	9.9225	2.79141	2.094	11.012	8.34	5.092	0.82	1.89	0.08	24.8607	114.16	13.8	0.27	0.00378
9231	1682291700000	2023-04-23	15:15:00	9.9215	2.79183	2.277	11.004	8.35	4.344	0.861	1.42	0.15	24.8655	114.08	13.8	0.545	0.00764
9232	1682292600000	2023-04-23	15:30:00	9.914	2.79062	2.453	11.223	8.36	5.262	0.611	1.22	0.08	24.8587	116.32	13.8	1.99	0.0279
9233	1682293500000	2023-04-23	15:45:00	9.909	2.79045	2.645	11.332	8.37	6.497	0.701	1.96	0.21	24.8604	117.43	13.8	1.73	0.0243
9234	1682294400000	2023-04-23	16:00:00	9.8646	2.78986	2.831	11.466	8.38	4.403	0.497	1.24	0.05	24.8851	118.73	13.8	1.01	0.0141
9235	1682295300000	2023-04-23	16:15:00	9.8039	2.74375	3.024	11.603	8.39	6.679	0.741	0.77	0.12	24.4739	119.69	13.8	0.39	0.00547
9236	1682296200000	2023-04-23	16:30:00	9.7784	2.74047	3.235	12.007	8.41	8.038	0.657	0.95	0.1	24.4589	123.76	13.8	0.86	0.012
9237	1682297100000	2023-04-23	16:45:00	9.7728	2.75579	3.442	11.995	8.42	8.649	0.639	1.3	0.07	24.6131	123.74	13.8	0.893	0.0125
9238	1682298000000	2023-04-23	17:00:00	9.81	2.76981	3.633	11.892	8.42	8.262	0.616	1.04	0.09	24.7255	122.85	13.8	0.469	0.00657
9239	1682298900000	2023-04-23	17:15:00	9.7888	2.76696	3.85	11.953	8.43	8.763	0.678	1.39	0.18	24.7118	123.43	13.8	0.429	0.00601
9240	1682299800000	2023-04-23	17:30:00	9.7948	2.76874	4.041	11.957	8.43	8.54	0.616	1.2	0.09	24.7252	123.49	13.8	0.897	0.0126
9241	1682300700000	2023-04-23	17:45:00	9.7737	2.77861	4.222	11.84	8.42	10.801	0.691	1.87	0.19	24.8367	122.32	13.8	1.56	0.0219
9242	1682301600000	2023-04-23	18:00:00	9.7458	2.76945	4.383	11.815	8.41	9.628	0.642	1.62	0.09	24.7656	121.93	13.8	0.663	0.00928
9243	1682302500000	2023-04-23	18:15:00	9.7318	2.75787	4.524	11.899	8.42	9.329	0.685	1.14	0.12	24.6612	122.68	13.8	0.752	0.0105
9244	1682303400000	2023-04-23	18:30:00	9.6827	2.71361	4.644	11.956	8.41	10.986	0.739	1.38	0.07	24.2591	122.81	13.8	1.02	0.0142
9245	1682304300000	2023-04-23	18:45:00	9.6612	2.71404	4.754	11.968	8.4	11.518	0.773	1.36	0.15	24.2778	122.89	13.8	0.942	0.0132
9246	1682305200000	2023-04-23	19:00:00	9.6592	2.72869	4.837	11.927	8.4	10.092	0.708	0.85	0.1	24.4233	122.58	13.8	0.541	0.00758
9247	1682306100000	2023-04-23	19:15:00	9.6743	2.78633	4.913	11.708	8.4	11.062	0.693	1.93	0.16	24.9812	120.8	13.8	0.823	0.0115
9248	1682307000000	2023-04-23	19:30:00	9.6335	2.79155	4.957	11.554	8.39	12.799	0.759	1.94	0.25	25.061	119.17	13.8	1.2	0.0168
9249	1682307900000	2023-04-23	19:45:00	9.6166	2.78968	4.99	11.551	8.38	11.648	0.694	2.54	0.12	25.0543	119.08	13.8	1.22	0.0172
9250	1682308800000	2023-04-23	20:00:00	9.6158	2.79267	5.002	11.537	8.38	11.224	0.676	2.1	0.11	25.0844	118.95	13.8	0.958	0.0134
9251	1682309700000	2023-04-23	20:15:00	9.6653	2.7825	5.016	11.664	8.39	12.169	0.761	1.99	0.29	24.9496	120.28	13.8	-0.294	-0.00412
9252	1682310600000	2023-04-23	20:30:00	9.6758	2.78233	5.03	11.669	8.4	11.122	0.68	1.5	0.08	24.9406	120.36	13.8	0.602	0.00844
9253	1682311500000	2023-04-23	20:45:00	9.7002	2.7777	5.033	11.656	8.4	11.017	0.688	1.46	0.08	24.8781	120.25	13.8	0.632	0.00885
9254	1682312400000	2023-04-23	21:00:00	9.7196	2.77905	5.018	11.616	8.4	9.732	0.727	1.47	0.09	24.878	119.89	13.7	1.09	0.0153
9255	1682313300000	2023-04-23	21:15:00	9.7262	2.77732	4.983	11.612	8.4	9.667	0.716	1.45	0.14	24.8564	119.84	13.7	1.53	0.0214
9256	1682314200000	2023-04-23	21:30:00	9.7722	2.77671	4.946	11.471	8.39	8.124	0.628	1.37	0.07	24.8187	118.48	13.8	-0.327	-0.00459
9257	1682315100000	2023-04-23	21:45:00	9.795	2.77888	4.901	11.291	8.38	7.421	0.695	1.89	0.13	24.8244	116.69	13.8	1.46	0.0204
9258	1682316000000	2023-04-23	22:00:00	9.7742	2.78902	4.847	11.128	8.37	6.333	0.684	1.62	0.21	24.9385	115.05	13.8	0.632	0.00885
9259	1682316900000	2023-04-23	22:15:00	9.7554	2.7921	4.785	11.179	8.37	5.879	0.599	1.04	0.09	24.982	115.55	13.8	1.98	0.0277
9260	1682317800000	2023-04-23	22:30:00	9.7745	2.78862	4.721	10.995	8.36	5.933	0.635	1	0.17	24.9345	113.65	13.7	0.323	0.00452
9261	1682318700000	2023-04-23	22:45:00	9.7782	2.7874	4.648	10.984	8.36	5.229	0.816	1.42	0.31	24.9199	113.54	13.7	1.15	0.0161
9262	1682319600000	2023-04-23	23:00:00	9.8021	2.78123	4.58	10.857	8.35	3.591	0.467	0.88	0.07	24.8428	112.24	13.8	1.53	0.0214
9263	1682320500000	2023-04-23	23:15:00	9.7606	2.75913	4.498	11.057	8.36	3.65	1.118	0.58	0.97	24.654	114.07	13.5	0.735	0.0103
9264	1682321400000	2023-04-23	23:30:00	9.702	2.73096	4.411	11.381	8.38	6.57	0.567	0.91	0.06	24.4168	117.09	13.7	1.34	0.0188
9265	1682322300000	2023-04-23	23:45:00	9.6815	2.70815	4.327	11.451	8.39	7.665	0.586	1.62	0.06	24.2064	117.58	13.6	0.9	0.0126
9266	1682323200000	2023-04-24	00:00:00	9.6892	2.7078	4.246	11.461	8.39	8.183	0.661	1.37	0.21	24.1977	117.69	13.7	1.64	0.023
9267	1682324100000	2023-04-24	00:15:00	9.6812	2.70217	4.173	11.466	8.39	7.475	0.621	1.1	0.05	24.1478	117.69	13.6	1.5	0.021
9268	1682325000000	2023-04-24	00:30:00	9.6937	2.70544	4.09	11.393	8.38	8.581	0.731	1.69	0.11	24.1717	116.98	13.5	0.843	0.0118
9269	1682325900000	2023-04-24	00:45:00	9.7323	2.71893	4.019	11.576	8.39	8.694	0.654	2.25	0.08	24.2783	119.04	13.7	1.26	0.0176
9270	1682326800000	2023-04-24	01:00:00	9.7419	2.72511	3.956	11.546	8.39	8.87	0.71	1.11	0.11	24.3325	118.81	13.5	-1.04	-0.0146
9271	1682327700000	2023-04-24	01:15:00	9.7559	2.74541	3.912	11.359	8.38	6.871	0.968	1.43	0.14	24.5224	117.06	13.6	1.19	0.0166
9272	1682328600000	2023-04-24	01:30:00	9.6465	2.69301	3.883	11.434	8.39	8.347	0.652	0.98	0.08	24.0811	117.23	13.5	0.945	0.0132
9273	1682329500000	2023-04-24	01:45:00	9.7136	2.72952	3.873	10.802	8.35	5.417	1.039	1.44	0.19	24.3949	111.1	13.6	0.931	0.013
9274	1682330400000	2023-04-24	02:00:00	9.6462	2.6983	3.873	11.152	8.36	8.202	0.693	1.71	0.1	24.1333	114.37	13.7	0.675	0.00945
9275	1682331300000	2023-04-24	02:15:00	9.6306	2.69199	3.883	11.271	8.37	7.73	0.643	1.08	0.08	24.0817	115.51	13.4	0.434	0.00608
9276	1682332200000	2023-04-24	02:30:00	9.6289	2.6913	3.908	11.311	8.37	8.305	0.635	1.47	0.06	24.076	115.91	13.5	1.23	0.0172
9277	1682333100000	2023-04-24	02:45:00	9.7286	2.79237	3.968	10.926	8.35	7	0.753	1.48	0.17	25.0034	112.88	13.6	0.995	0.0139
9278	1682334000000	2023-04-24	03:00:00	9.5435	2.82691	4.022	10.158	8.29	11.733	1.171	1.74	0.68	25.4748	104.86	13.5	1.8	0.0253
9279	1682334900000	2023-04-24	03:15:00	9.5743	2.82436	4.073	10.059	8.27	14.425	1.027	2.67	0.11	25.4277	103.82	13.4	1.85	0.0259
9280	1682335800000	2023-04-24	03:30:00	9.6027	2.81946	4.118	9.817	8.25	14.353	1.087	2.3	0.2	25.3591	101.31	13.3	1.4	0.0196
9281	1682336700000	2023-04-24	03:45:00	9.3711	2.85011	4.165	10.021	8.23	15.023	0.979	2.71	0.13	25.8289	103.26	13.3	1.03	0.0144
9282	1682337600000	2023-04-24	04:00:00	9.7314	2.79435	4.223	10.469	8.27	8.758	0.789	2.22	0.08	25.021	108.12	13.4	1.6	0.0224
9283	1682338500000	2023-04-24	04:15:00	9.7167	2.79716	4.284	10.015	8.25	12.478	0.91	2.46	0.13	25.0588	103.44	13.6	1.27	0.0178
9284	1682339400000	2023-04-24	04:30:00	9.6703	2.8049	4.348	9.725	8.23	9.618	0.823	1.76	0.1	25.1675	100.41	13.5	1.83	0.0257
9285	1682340300000	2023-04-24	04:45:00	9.4955	2.83207	4.403	10.103	8.24	13.424	1.06	2.75	0.23	25.56	104.21	13.8	0.997	0.014
9286	1682341200000	2023-04-24	05:00:00	9.6666	2.71203	4.449	10.885	8.31	6.281	1.029	1.41	0.15	24.2545	111.73	13.5	0.636	0.00891
9287	1682342100000	2023-04-24	05:15:00	9.6566	2.70599	4.498	11.418	8.36	17.164	1.157	2.56	0.15	24.2017	117.16	13.5	0.821	0.0115
9288	1682343000000	2023-04-24	05:30:00	9.2433	2.8675	4.542	9.748	8.23	18.617	0.867	2.86	0.12	26.0955	100.35	13.6	3.02	0.0424
9289	1682343900000	2023-04-24	05:45:00	9.2965	2.86002	4.586	9.701	8.2	18.086	0.877	2.32	0.11	25.9818	99.89	13.4	1.39	0.0195
9290	1682344800000	2023-04-24	06:00:00	9.3699	2.84773	4.617	9.846	8.21	18.284	0.996	3.5	0.23	25.8058	101.43	13.3	0	0
9291	1682345700000	2023-04-24	06:15:00	9.3774	2.8514	4.643	9.848	8.21	17.147	0.989	2.11	0.15	25.8371	101.48	13.3	-0.191	-0.00267
9292	1682346600000	2023-04-24	06:30:00	9.235900000000001	2.87653	4.653	9.209	8.16	18.9	0.85	2.03	0.08	26.1914	94.81	13.4	4.53	0.0635
9293	1682347500000	2023-04-24	06:45:00	9.4149	2.84165	4.66	9.875	8.2	13.465	0.819	1.51	0.1	25.7129	101.76	13.5	-0.0777	-0.00109
9294	1682348400000	2023-04-24	07:00:00	9.383	2.84147	4.651	10.187	8.22	14.721	0.81	1.78	0.1	25.734	104.93	13.4	-0.141	-0.00198
9295	1682349300000	2023-04-24	07:15:00	9.1114	2.91249	4.625	7.976	8.09	10.698	1.273	3.01	0.1	26.6453	82.14	13.3	3.84	0.0538
9296	1682350200000	2023-04-24	07:30:00	9.1587	2.89452	4.589	8.185	8.05	13.924	1.025	2.7	0.07	26.4291	84.25	13.3	3.32	0.0464
9297	1682351100000	2023-04-24	07:45:00	9.1018	2.90171	4.535	8.402	8.05	17.4	0.923	2.57	0.11	26.5438	86.44	13.3	4.33	0.0606
9298	1682352000000	2023-04-24	08:00:00	9.1448	2.89735	4.464	8.213	8.04	14.767	0.968	2.58	0.11	26.4679	84.53	13.3	3.97	0.0557
9299	1682352900000	2023-04-24	08:15:00	9.0584	2.91497	4.358	8.078	8.02	16.765	0.994	2.03	0.25	26.7101	83.12	13.3	6.11	0.0855
9300	1682353800000	2023-04-24	08:30:00	9.0156	2.9225	4.233	8.155	8.01	20.888	2.701	3.96	0.58	26.8184	83.9	13.3	7.34	0.103
9301	1682354700000	2023-04-24	08:45:00	9.0298	2.92768	4.107	7.635	7.98	16.042	4.37	3.53	2.16	26.8601	78.58	13.3	7.46	0.104
9302	1682355600000	2023-04-24	09:00:00	9.1047	2.90832	3.959	7.624	7.97	15.227	1.943	2.55	0.97	26.6084	78.47	13.3	6.88	0.0963
9303	1682356500000	2023-04-24	09:15:00	9.1175	2.91427	3.794	7.209	7.93	14.215	1.322	2.4	0.07	26.659	74.24	13.4	2.61	0.0366
9304	1682357400000	2023-04-24	09:30:00	9.5493	2.78906	3.603	9.414	8.08	8.821	1.155	2.22	0.18	25.0956	96.9	13.4	1.85	0.026
9305	1682358300000	2023-04-24	09:45:00	9.0538	2.93612	3.414	7.642	8.01	11.644	1.28	1.42	0.12	26.9277	78.76	13.5	6.07	0.085
9306	1682359200000	2023-04-24	10:00:00	9.0878	2.91934	3.215	8.034	7.99	12.894	1.08	2.97	0.1	26.7326	82.73	13.4	7.49	0.105
9307	1682360100000	2023-04-24	10:15:00	9.4994	2.82675	3.016	9.967	8.14	8.976	0.972	1.14	0.18	25.5049	102.74	13.4	2.12	0.0298
9308	1682361000000	2023-04-24	10:30:00	9.7333	2.75719	2.803	10.586	8.24	5.438	0.765	1.25	0.1	24.6541	109.1	13.7	0.737	0.0103
9309	1682361900000	2023-04-24	10:45:00	9.9418	2.74043	2.593	10.8	8.28	3.084	0.74	0.51	0.09	24.3484	111.61	13.4	0.87	0.0122
9310	1682362800000	2023-04-24	11:00:00	10.1466	2.74911	2.394	10.702	8.29	2.651	0.647	0.78	0.07	24.2957	111.08	13.4	0.506	0.00709
9311	1682363700000	2023-04-24	11:15:00	10.2825	2.75591	2.197	10.686	8.29	2.172	0.639	0.54	0.09	24.2709	111.22	13.6	0.095	0.00133
9312	1682364600000	2023-04-24	11:30:00	10.4387	2.76988	2.011	10.585	8.28	2.075	1.147	0.53	2.41	24.302	110.58	13.6	0.705	0.00988
9313	1682365500000	2023-04-24	11:45:00	10.5783	2.78247	1.835	10.596	8.28	2.11	0.865	0.51	0.35	24.3306	111.05	13.7	1.42	0.0199
9314	1682366400000	2023-04-24	12:00:00	10.7533	2.79342	1.68	10.589	8.28	1.944	0.82	0.41	0.06	24.3195	111.4	13.8	-1.33	-0.0187
9315	1682367300000	2023-04-24	12:15:00	10.8198	2.79829	1.553	10.641	8.29	2.351	0.885	0.57	0.16	24.322	112.11	13.7	0.477	0.00668
9316	1682368200000	2023-04-24	12:30:00	11.2971	2.82802	1.455	10.41	8.27	2.215	2.45	0.49	0.26	24.29	110.74	13.8	1.7	0.0238
9317	1682369100000	2023-04-24	12:45:00	10.9599	2.80849	1.373	10.833	8.29	2.51	1.186	0.55	0.1	24.3267	114.52	13.8	2.27	0.0318
9318	1682370000000	2023-04-24	13:00:00	11.1739	2.82179	1.313	10.663	8.29	2.049	1.416	0.42	0.13	24.3121	113.18	13.8	0.266	0.00373
9319	1682370900000	2023-04-24	13:15:00	11.0081	2.81802	1.282	10.914	8.3	2.71	1.877	0.7	0.31	24.3857	115.54	13.8	-0.241	-0.00338
9320	1682371800000	2023-04-24	13:30:00	11.1044	2.82656	1.262	11.258	8.32	3.006	1.318	0.76	0.11	24.4033	119.44	13.8	0.652	0.00913
9321	1682372700000	2023-04-24	13:45:00	10.6085	2.79549	1.267	11.751	8.36	2.697	1.001	0.56	0.19	24.4359	123.42	13.8	0.405	0.00567
9322	1682373600000	2023-04-24	14:00:00	11.1423	2.80949	1.281	11.527	8.36	2.279	0.728	0.42	0.07	24.2161	122.24	13.8	1.38	0.0194
9323	1682374500000	2023-04-24	14:15:00	11.5408	2.84056	1.344	11.326	8.35	2.401	0.991	0.51	0.17	24.2487	121.16	13.8	0.838	0.0117
9324	1682375400000	2023-04-24	14:30:00	11.7761	2.85768	1.398	11.268	8.34	1.494	1.052	0.29	0.21	24.2557	121.14	13.8	0.0217	0.000304
9325	1682376300000	2023-04-24	14:45:00	11.9028	2.85279	1.536	11.487	8.34	1.325	0.843	0.22	0.08	24.1279	123.76	13.8	0.964	0.0135
9326	1682377200000	2023-04-24	15:00:00	10.7214	2.80305	1.662	11.752	8.36	2.484	0.797	0.46	0.14	24.433	123.81	13.8	0.575	0.00805
9327	1682378100000	2023-04-24	15:15:00	10.4563	2.78621	1.763	11.931	8.39	2.623	0.674	0.63	0.16	24.448	124.92	13.8	0.671	0.00939
9328	1682379000000	2023-04-24	15:30:00	10.675	2.7946	1.915	11.825	8.39	2.901	0.635	0.65	0.14	24.3827	124.34	13.8	-1.35	-0.0189
9329	1682379900000	2023-04-24	15:45:00	11.0045	2.80268	2.07	11.718	8.39	3.979	0.691	0.85	0.09	24.2417	123.91	13.8	0.531	0.00744
9330	1682380800000	2023-04-24	16:00:00	11.4081	2.77992	2.251	11.542	8.37	2.371	0.634	0.34	0.05	23.7641	122.72	13.8	0.961	0.0135
9331	1682381700000	2023-04-24	16:15:00	11.7085	2.82253	2.415	11.533	8.36	3.013	0.68	0.47	0.07	23.9706	123.59	13.8	0.795	0.0111
9332	1682382600000	2023-04-24	16:30:00	11.2713	2.79255	2.588	11.72	8.38	3.745	0.613	0.61	0.06	23.9711	124.48	13.8	1.08	0.0151
9333	1682383500000	2023-04-24	16:45:00	11.1077	2.7846	2.778	11.808	8.39	4.771	0.712	0.8	0.12	24.0021	124.97	13.8	0.772	0.0108
9334	1682384400000	2023-04-24	17:00:00	10.9787	2.81115	2.983	11.86	8.39	4.635	0.605	0.89	0.05	24.3392	125.45	13.8	0.771	0.0108
9335	1682385300000	2023-04-24	17:15:00	10.9444	2.80866	3.17	11.917	8.41	5.295	0.664	1	0.26	24.338	125.94	13.8	0.339	0.00475
9336	1682386200000	2023-04-24	17:30:00	10.8744	2.80756	3.369	11.939	8.41	6.185	0.668	1.36	0.11	24.3738	126.01	13.8	0.322	0.00451
9337	1682387100000	2023-04-24	17:45:00	10.9893	2.81002	3.583	11.895	8.41	5.537	0.661	0.89	0.14	24.3212	125.77	13.8	0.643	0.00901
9338	1682388000000	2023-04-24	18:00:00	10.7759	2.80543	3.793	11.972	8.41	5.821	0.633	0.86	0.06	24.4188	126.13	13.8	0.492	0.0069
9339	1682388900000	2023-04-24	18:15:00	10.8006	2.80307	3.967	11.839	8.41	6.057	0.619	1.42	0.08	24.3797	124.74	13.8	0.643	0.00901
9340	1682389800000	2023-04-24	18:30:00	10.8808	2.80054	4.135	11.784	8.41	6.637	2.306	1.36	0.48	24.3022	124.31	13.8	0.478	0.00669
9341	1682390700000	2023-04-24	18:45:00	10.8891	2.80507	4.273	11.897	8.41	5.984	1.197	0.77	0.72	24.34	125.58	13.8	0.385	0.00539
9342	1682391600000	2023-04-24	19:00:00	10.9403	2.81239	4.404	11.913	8.42	5.895	0.599	0.98	0.12	24.3759	125.91	13.8	0.817	0.0115
9343	1682392500000	2023-04-24	19:15:00	10.8897	2.81052	4.53	11.92	8.42	5.803	0.575	0.87	0.05	24.3916	125.86	13.8	1.27	0.0178
9344	1682393400000	2023-04-24	19:30:00	10.8671	2.8078	4.638	11.932	8.42	5.558	0.689	0.85	0.06	24.3806	125.92	13.8	0.157	0.0022
9345	1682394300000	2023-04-24	19:45:00	10.7677	2.80919	4.723	11.867	8.42	6.546	0.675	1.15	0.07	24.4599	125.04	13.8	1.74	0.0243
9346	1682395200000	2023-04-24	20:00:00	10.8538	2.80033	4.802	11.732	8.41	5.817	0.595	1.02	0.05	24.3179	123.72	13.8	-0.152	-0.00213
9347	1682396100000	2023-04-24	20:15:00	10.867	2.80025	4.852	11.595	8.4	5.097	0.618	0.83	0.07	24.3084	122.3	13.8	0.689	0.00965
9348	1682397000000	2023-04-24	20:30:00	10.8961	2.79906	4.9	11.516	8.4	4.74	0.556	0.68	0.04	24.2778	121.52	13.8	1.19	0.0167
9349	1682397900000	2023-04-24	20:45:00	10.8656	2.79752	4.94	11.47	8.39	5.082	0.533	0.91	0.05	24.2832	120.96	13.8	1.06	0.0149
9350	1682398800000	2023-04-24	21:00:00	10.6384	2.80163	4.967	11.447	8.38	5.669	0.58	0.95	0.06	24.4737	120.32	13.8	1.19	0.0166
9351	1682399700000	2023-04-24	21:15:00	10.4779	2.79798	4.981	11.593	8.38	7.435	0.642	1.05	0.16	24.5461	121.42	13.7	0.591	0.00827
9352	1682400600000	2023-04-24	21:30:00	10.3269	2.79419	4.987	11.675	8.39	7.037	0.616	1.22	0.08	24.6112	121.9	13.8	0.836	0.0117
9353	1682401500000	2023-04-24	21:45:00	10.6357	2.79501	4.995	11.453	8.39	5.628	0.59	0.73	0.1	24.4119	120.26	13.8	0.917	0.0128
9354	1682402400000	2023-04-24	22:00:00	10.5701	2.79882	4.997	11.392	8.38	5.705	0.614	0.89	0.06	24.4923	119.51	13.8	0.135	0.00189
9355	1682403300000	2023-04-24	22:15:00	10.7375	2.79991	4.994	11.168	8.37	4.321	0.591	0.82	0.06	24.391	117.5	13.7	0.424	0.00594
9356	1682404200000	2023-04-24	22:30:00	10.7475	2.80103	4.977	11.03	8.36	4.514	0.585	0.78	0.08	24.3952	116	13.8	1.64	0.023
9357	1682405100000	2023-04-24	22:45:00	10.3639	2.81311	4.936	11.18	8.35	9.355	0.678	1.31	0.11	24.7696	116.91	13.8	0.465	0.00652
9358	1682406000000	2023-04-24	23:00:00	10.3212	2.81587	4.864	11.113	8.34	7.932	0.744	1.72	0.12	24.8255	116.19	13.7	0.65	0.0091
9359	1682406900000	2023-04-24	23:15:00	10.5585	2.80748	4.814	11.023	8.34	5.292	0.626	1.17	0.11	24.5837	115.65	13.8	4.65	0.0652
9360	1682407800000	2023-04-24	23:30:00	10.6183	2.80637	4.766	10.906	8.33	4.343	0.696	0.99	0.17	24.5328	114.56	13.7	1.4	0.0196
9361	1682408700000	2023-04-24	23:45:00	10.6295	2.79928	4.688	10.876	8.33	10.909	1.06	1.97	0.13	24.4571	114.23	13.8	1.19	0.0166
9362	1682409600000	2023-04-25	00:00:00	10.6527	2.797	4.601	10.856	8.33	3.593	0.556	0.64	0.1	24.4197	114.02	13.8	0.668	0.00935
9363	1682410500000	2023-04-25	00:15:00	10.547	2.79304	4.508	10.748	8.32	3.569	0.588	0.78	0.1	24.4523	112.67	13.8	1.68	0.0236
9364	1682411400000	2023-04-25	00:30:00	10.2983	2.76987	4.427	11.342	8.35	7.443	0.683	1.2	0.23	24.395	118.21	13.8	0.54	0.00757
9365	1682412300000	2023-04-25	00:45:00	10.2849	2.77118	4.358	11.45	8.37	9.091	0.731	1.54	0.14	24.4166	119.27	13.8	0.166	0.00232
9366	1682413200000	2023-04-25	01:00:00	10.1852	2.78407	4.29	11.39	8.37	8.324	0.649	1.07	0.17	24.609	118.59	13.8	-0.0369	-0.000517
9367	1682414100000	2023-04-25	01:15:00	10.2652	2.77081	4.214	11.296	8.36	8.249	0.678	1.98	0.15	24.4263	117.66	13.6	0.871	0.0122
9368	1682415000000	2023-04-25	01:30:00	10.0527	2.81138	4.14	11.669	8.37	10.812	0.699	1.71	0.16	24.966	121.41	13.7	1.09	0.0152
9369	1682415900000	2023-04-25	01:45:00	10.0402	2.81209	4.07	11.67	8.36	9.535	0.727	2	0.25	24.9816	121.39	13.7	1.44	0.0202
9370	1682416800000	2023-04-25	02:00:00	9.9721	2.81272	4.022	11.722	8.36	10.769	0.949	2.41	0.33	25.0348	121.79	13.8	1.35	0.0189
9371	1682417700000	2023-04-25	02:15:00	9.9983	2.8124	3.984	11.574	8.35	9.282	0.807	1.75	0.25	25.0135	120.29	13.6	1.2	0.0168
9372	1682418600000	2023-04-25	02:30:00	10.0333	2.81329	3.964	11.263	8.33	7.852	0.977	1.65	0.23	24.9982	117.15	13.8	1.13	0.0158
9373	1682419500000	2023-04-25	02:45:00	10.0034	2.82052	3.955	10.647	8.29	8.85	1.493	1.76	0.58	25.0896	110.77	13.6	0.942	0.0132
9374	1682420400000	2023-04-25	03:00:00	9.589	2.85967	3.944	10.16	8.24	14.025	1.104	2.47	0.14	25.7676	105.17	13.6	1.49	0.0209
9375	1682421300000	2023-04-25	03:15:00	9.5887	2.85004	3.937	10.771	8.27	12.77	0.858	1.25	0.15	25.6722	111.41	13.4	0.863	0.0121
9376	1682422200000	2023-04-25	03:30:00	9.5296	2.86084	3.943	10.269	8.24	14.346	1.17	2.1	0.16	25.8218	106.19	13.5	0.704	0.00986
9377	1682423100000	2023-04-25	03:45:00	9.3593	2.87591	3.948	10.405	8.23	15.276	0.821	2.01	0.09	26.0954	107.37	13.6	0.245	0.00343
9378	1682424000000	2023-04-25	04:00:00	9.3432	2.87811	3.969	10.398	8.22	15.254	0.847	2.01	0.12	26.129	107.27	13.4	1.69	0.0237
9379	1682424900000	2023-04-25	04:15:00	9.3275	2.87906	3.997	10.217	8.21	15.93	0.838	1.58	0.12	26.15	105.38	13.3	1.3	0.0182
9380	1682425800000	2023-04-25	04:30:00	9.3579	2.86063	4.028	10.737	8.24	17.585	0.907	2.21	0.13	25.9436	110.67	13.3	2.93	0.041
9381	1682426700000	2023-04-25	04:45:00	9.4615	2.85622	4.059	10.535	8.24	13.029	1.045	2.37	0.17	25.8247	108.75	13.3	0.788	0.011
9382	1682427600000	2023-04-25	05:00:00	9.5284	2.84953	4.089	10.616	8.24	12.252	1.51	2.12	0.4	25.7102	109.68	13.3	0.478	0.00669
9383	1682428500000	2023-04-25	05:15:00	9.4315	2.85368	4.117	10.498	8.24	15.112	1.474	3.42	0.2	25.821	108.32	13.3	1.59	0.0223
9384	1682429400000	2023-04-25	05:30:00	9.3425	2.87096	4.148	9.917	8.2	20.595	1.145	3.87	0.11	26.058	102.35	13.4	3.11	0.0436
9385	1682430300000	2023-04-25	05:45:00	9.278	2.88892	4.216	8.955	8.14	20.547	4.986	3.36	2.23	26.285	92.33	13.4	3.26	0.0457
9386	1682431200000	2023-04-25	06:00:00	9.1276	2.91649	4.24	8.94	8.11	24.493	0.86	3.63	0.1	26.6736	92.11	13.4	2.42	0.034
9387	1682432100000	2023-04-25	06:15:00	9.0632	2.92625	4.263	8.972	8.09	24.383	13.658	3.28	12.01	26.8205	92.39	13.3	4.18	0.0586
9388	1682433000000	2023-04-25	06:30:00	9.0868	2.91685	4.275	9.192	8.1	23.176	0.847	4.01	0.09	26.7078	94.65	13.3	3.89	0.0545
9389	1682433900000	2023-04-25	06:45:00	8.9999	2.94064	4.288	8.741	8.06	20.25	0.961	3.13	0.24	27.0139	90.01	13.3	7.89	0.111
9390	1682434800000	2023-04-25	07:00:00	9.2044	2.90054	4.302	9.444	8.1	19.108	1.047	2.18	0.13	26.4559	97.31	13.3	2.03	0.0284
9391	1682435700000	2023-04-25	07:15:00	9.012	2.9342	4.31	8.997	8.08	24.315	1.207	5.36	0.32	26.9395	92.62	13.4	5.4	0.0756
9392	1682436600000	2023-04-25	07:30:00	9.1893	2.91127	4.305	9.18	8.09	21.835	0.993	2.34	0.14	26.575	94.62	13.3	1.77	0.0248
9393	1682437500000	2023-04-25	07:45:00	9.1468	2.91859	4.297	9.282	8.1	19.732	0.913	2.08	0.09	26.6806	95.67	13.3	2.54	0.0355
9394	1682438400000	2023-04-25	08:00:00	8.8739	2.97923	4.273	7.973	8.01	14.185	0.811	2.81	0.19	27.5026	82.13	13.4	11.1	0.155
9395	1682439300000	2023-04-25	08:15:00	8.9395	2.96559	4.231	7.968	7.98	16.424	0.767	3.03	0.1	27.3132	82.08	13.3	10.6	0.148
9396	1682440200000	2023-04-25	08:30:00	8.9566	2.95242	4.188	8.61	8.01	19.372	0.824	2.42	0.12	27.1664	88.65	13.3	8.44	0.118
9397	1682441100000	2023-04-25	08:45:00	8.9919	2.95309	4.125	8.477	8.01	17.783	0.903	1.77	0.11	27.1463	87.34	13.3	8.56	0.12
9398	1682442000000	2023-04-25	09:00:00	8.9466	2.9498	4.043	8.677	8.02	19.855	3.407	3.94	12.03	27.1475	89.31	13.3	8.88	0.124
9399	1682442900000	2023-04-25	09:15:00	8.935	2.95785	3.913	8.602	8.02	19.629	0.766	2.91	0.17	27.2381	88.57	13.3	9.74	0.136
9400	1682443800000	2023-04-25	09:30:00	8.9235	2.96085	3.785	8.446	8.01	19.039	0.765	2.74	0.15	27.2774	86.96	13.3	9.62	0.135
9401	1682444700000	2023-04-25	09:45:00	8.9542	2.96058	3.649	8.506	8.01	18.863	0.882	2.7	0.11	27.2513	87.62	13.3	10.1	0.141
9402	1682445600000	2023-04-25	10:00:00	8.933	2.96701	3.498	8.322	7.99	17.442	0.964	2.76	0.18	27.333	85.74	13.3	18	0.252
9403	1682446500000	2023-04-25	10:15:00	8.9219	2.96778	3.35	8.316	7.99	18.946	0.798	4.55	0.13	27.3494	85.66	13.3	10.1	0.141
9404	1682447400000	2023-04-25	10:30:00	8.9521	2.9661	3.182	8.344	7.98	17.536	0.838	3.33	0.12	27.3092	85.98	13.3	9.98	0.14
9405	1682448300000	2023-04-25	10:45:00	8.9422	2.97001	3.01	8.208	7.98	16.483	0.841	2.31	0.08	27.3565	84.59	13.3	10.9	0.152
9406	1682449200000	2023-04-25	11:00:00	8.9899	2.96719	2.834	7.743	7.95	15.502	0.981	2.58	0.23	27.2913	79.85	13.3	8.17	0.114
9407	1682450100000	2023-04-25	11:15:00	9.0064	2.96865	2.659	7.867	7.95	16.207	1.077	1.97	0.15	27.2935	81.16	13.3	9.98	0.14
9408	1682451000000	2023-04-25	11:30:00	9.0982	2.96859	2.486	8.155	7.97	15.021	1.793	2.06	0.6	27.2228	84.23	13.3	9.24	0.129
9409	1682451900000	2023-04-25	11:45:00	10.0281	2.93981	2.328	10.05	8.1	8.609	1.663	1.22	0.44	26.2441	105.41	13.4	0.604	0.00846
9410	1682452800000	2023-04-25	12:00:00	8.9108	3.01126	2.159	7.91	7.98	11.059	1.072	1.37	0.15	27.801	81.86	13.4	12.1	0.169
9411	1682453700000	2023-04-25	12:15:00	9.2724	2.95533	2.014	8.75	8.01	12.403	0.986	1.42	0.18	26.9571	90.68	13.4	5.43	0.0761
9412	1682454600000	2023-04-25	12:30:00	9.3814	2.95264	1.875	9.301	8.06	14.338	1.065	1.47	0.21	26.8482	96.52	13.3	5.45	0.0763
9413	1682455500000	2023-04-25	12:45:00	10.2424	2.93867	1.755	9.68	8.12	6.21	0.826	1.51	0.1	26.0786	101.71	13.3	4.19	0.0587
9414	1682456400000	2023-04-25	13:00:00	10.0405	2.9346	1.642	10.008	8.15	5.067	0.773	0.63	0.1	26.1841	104.83	13.4	4.03	0.0564
9415	1682457300000	2023-04-25	13:15:00	10.9856	2.94397	1.556	10.498	8.2	3.03	0.744	0.72	0.09	25.6048	111.81	13.4	2.44	0.0342
9416	1682458200000	2023-04-25	13:30:00	10.8625	2.94979	1.5	10.779	8.23	5.176	1.247	0.7	0.21	25.7468	114.78	13.5	0.762	0.0107
9417	1682459100000	2023-04-25	13:45:00	10.9125	2.95464	1.461	10.811	8.24	5.834	1.466	1.02	0.15	25.7583	115.11	13.8	1.94	0.0272
9418	1682460000000	2023-04-25	14:00:00	10.9467	2.94098	1.449	11.176	8.27	2.87	0.653	0.68	0.12	25.6033	119.06	13.7	1.29	0.0181
9419	1682460900000	2023-04-25	14:15:00	11.4863	2.97013	1.452	10.989	8.27	2.318	0.706	0.49	0.11	25.5077	118.28	13.8	0.66	0.00924
9420	1682461800000	2023-04-25	14:30:00	11.4846	2.94544	1.456	11.16	8.29	2.078	0.585	0.34	0.07	25.2752	120.03	13.7	0.925	0.0129
9421	1682462700000	2023-04-25	14:45:00	11.4395	2.94336	1.471	11.252	8.3	2.475	0.57	0.43	0.09	25.2862	120.95	13.8	1.37	0.0191
9422	1682463600000	2023-04-25	15:00:00	11.3313	2.93646	1.532	11.322	8.31	2.877	0.616	0.58	0.1	25.2947	121.41	13.8	5.37	0.0753
9423	1682464500000	2023-04-25	15:15:00	11.3265	2.94255	1.601	11.27	8.31	3.9	0.744	1.19	0.11	25.3558	120.85	13.8	-0.728	-0.0102
9424	1682465400000	2023-04-25	15:30:00	11.2729	2.93615	1.664	11.408	8.32	7.105	0.968	1.07	0.12	25.3317	122.18	13.8	0.853	0.0119
9425	1682466300000	2023-04-25	15:45:00	11.2208	2.93856	1.798	11.444	8.33	5.698	1.075	1.32	0.27	25.3904	122.5	13.7	1.32	0.0185
9426	1682467200000	2023-04-25	16:00:00	10.7838	2.93173	1.864	11.706	8.34	7.086	0.808	0.95	0.25	25.6277	124.33	13.8	1.62	0.0227
9427	1682468100000	2023-04-25	16:15:00	11.1154	2.936	2.014	11.753	8.35	5.76	0.675	1.1	0.14	25.4384	125.42	13.8	0.794	0.0111
9428	1682469000000	2023-04-25	16:30:00	11.3112	2.93885	2.139	11.701	8.36	4.678	0.574	0.59	0.13	25.3309	125.41	13.8	0.519	0.00727
9429	1682469900000	2023-04-25	16:45:00	11.2275	2.93454	2.352	11.625	8.35	5.257	0.601	0.77	0.12	25.3472	124.43	13.8	0.485	0.0068
9430	1682470800000	2023-04-25	17:00:00	11.6177	2.9507	2.493	11.751	8.36	5.022	0.567	0.78	0.05	25.234	126.67	13.8	0.45	0.0063
9431	1682471700000	2023-04-25	17:15:00	12.1249	2.9965	2.653	12.012	8.37	4.015	0.645	1.26	0.08	25.3197	130.99	13.8	0.954	0.0134
9432	1682472600000	2023-04-25	17:30:00	11.5839	2.96705	2.795	11.675	8.35	5.442	0.614	0.85	0.07	25.4112	126.16	13.8	0.603	0.00845
9433	1682473500000	2023-04-25	17:45:00	11.2574	2.92541	2.983	11.809	8.36	7.406	0.586	1.43	0.07	25.2397	126.42	13.8	0.493	0.00691
9434	1682474400000	2023-04-25	18:00:00	11.1223	2.92776	3.171	11.872	8.37	7.307	0.589	1	0.08	25.3546	126.77	13.8	0.569	0.00796
9435	1682475300000	2023-04-25	18:15:00	10.9727	2.92701	3.386	11.823	8.36	8.294	0.65	1.69	0.09	25.4505	125.92	13.8	-0.301	-0.00422
9436	1682476200000	2023-04-25	18:30:00	10.9163	2.92672	3.582	11.586	8.34	7.84	0.875	1.2	0.12	25.4868	123.29	13.7	0.797	0.0112
9437	1682477100000	2023-04-25	18:45:00	10.8206	2.91973	3.711	11.911	8.36	9.786	0.568	1.44	0.05	25.4859	126.47	13.7	1.19	0.0167
9438	1682478000000	2023-04-25	19:00:00	10.4236	2.92899	3.9	11.729	8.34	10.72	0.729	1.22	0.06	25.8541	123.74	13.8	1	0.014
9439	1682478900000	2023-04-25	19:15:00	10.9973	2.88163	4.033	12.098	8.39	7.801	0.573	0.9	0.09	24.9991	128.49	13.6	0.24	0.00336
9440	1682479800000	2023-04-25	19:30:00	10.8891	2.88652	4.18	12.226	8.4	7.485	3.458	1.16	6.66	25.1196	129.7	13.7	1.27	0.0178
9441	1682480700000	2023-04-25	19:45:00	10.6136	2.92574	4.31	11.962	8.37	11.071	0.616	2.04	0.1	25.6883	126.61	13.6	1.47	0.0205
9442	1682481600000	2023-04-25	20:00:00	10.5932	2.92367	4.436	11.704	8.34	9.94	0.745	1.88	0.21	25.6826	123.79	13.4	0.876	0.0123
9443	1682482500000	2023-04-25	20:15:00	10.3328	2.91292	4.567	11.924	8.35	11.915	0.638	2.08	0.15	25.7617	125.48	13.4	0.171	0.0024
9444	1682483400000	2023-04-25	20:30:00	10.3073	2.9132	4.633	12.007	8.35	14.376	0.706	2.75	0.16	25.7824	126.29	13.4	2.09	0.0293
9445	1682484300000	2023-04-25	20:45:00	10.322	2.90698	4.701	12.103	8.36	12.884	0.692	2.61	0.15	25.7113	127.28	13.3	0.897	0.0126
9446	1682485200000	2023-04-25	21:00:00	10.2676	2.90837	4.77	12.134	8.36	15.084	0.776	3.18	0.38	25.7633	127.49	13.3	1.61	0.0226
9447	1682486100000	2023-04-25	21:15:00	10.1779	2.91069	4.833	12.104	8.36	14.372	0.732	1.37	0.13	25.8497	127.01	13.4	0.422	0.00591
9448	1682487000000	2023-04-25	21:30:00	10.2153	2.911	4.846	12.12	8.36	13.678	0.616	1.81	0.07	25.8261	127.24	13.3	0.343	0.00481
9449	1682487900000	2023-04-25	21:45:00	9.9854	2.91021	4.856	11.915	8.35	15.187	0.817	2.33	0.07	25.9827	124.63	13.3	0.962	0.0135
9450	1682488800000	2023-04-25	22:00:00	10.2457	2.90612	4.874	12.121	8.37	14.383	0.658	2.08	0.12	25.7569	127.25	13.3	0.57	0.00798
9451	1682489700000	2023-04-25	22:15:00	10.4338	2.91192	4.901	12.058	8.37	12.578	0.631	2.41	0.12	25.6805	127.06	13.3	1.07	0.015
9452	1682490600000	2023-04-25	22:30:00	10.5024	2.91649	4.918	11.997	8.36	11.564	0.683	2.05	0.15	25.6766	126.6	13.3	0.713	0.00999
9453	1682491500000	2023-04-25	22:45:00	10.5388	2.91824	4.931	11.804	8.35	10.635	0.888	1.96	1.03	25.668	124.69	13.4	-0.555	-0.00777
9454	1682492400000	2023-04-25	23:00:00	10.5211	2.92094	4.926	11.675	8.34	12.799	0.721	2.76	0.16	25.7066	123.28	13.3	1.57	0.022
9455	1682493300000	2023-04-25	23:15:00	10.5597	2.91947	4.925	11.747	8.34	9.691	0.642	1.35	0.09	25.6652	124.14	13.5	0.19	0.00266
9456	1682494200000	2023-04-25	23:30:00	10.4119	2.91796	4.906	11.724	8.34	13.692	1.237	1.85	1.43	25.7547	123.59	13.7	1.35	0.019
9457	1682495100000	2023-04-25	23:45:00	10.0002	2.9183	4.859	11.78	8.33	16.027	0.842	2.41	0.17	26.0516	123.33	13.4	0.95	0.0133
9458	1682496000000	2023-04-26	00:00:00	9.9365	2.91915	4.803	11.681	8.32	19.786	1.423	3.7	0.54	26.1059	122.12	13.3	3.11	0.0435
9459	1682496900000	2023-04-26	00:15:00	9.9012	2.91915	4.742	11.608	8.31	21.611	0.969	4.62	0.17	26.1313	121.27	13.4	2.66	0.0373
9460	1682497800000	2023-04-26	00:30:00	9.8911	2.92187	4.685	11.389	8.29	19.257	1.254	2.73	0.33	26.1656	118.98	13.4	0.3	0.0042
9461	1682498700000	2023-04-26	00:45:00	9.9854	2.9222	4.618	11.22	8.28	14.235	1.187	1.93	0.22	26.1007	117.4	13.3	1.76	0.0246
9462	1682499600000	2023-04-26	01:00:00	10.0029	2.92232	4.549	11.464	8.29	11.336	0.703	1.86	0.1	26.0893	119.99	13.3	2.66	0.0373
9463	1682500500000	2023-04-26	01:15:00	10.1061	2.92154	4.481	10.363	8.23	9.232	1.185	3.05	0.15	26.0075	108.65	13.3	0.711	0.00996
9464	1682501400000	2023-04-26	01:30:00	10.3219	2.91771	4.413	11.009	8.26	11.321	0.697	3.24	0.19	25.8162	115.81	13.3	2.02	0.0283
9465	1682502300000	2023-04-26	01:45:00	10.3823	2.91879	4.336	11.033	8.26	6.839	0.744	1.06	0.17	25.784	116.21	13.4	1.66	0.0233
9466	1682503200000	2023-04-26	02:00:00	10.3898	2.91894	4.261	10.822	8.25	6.308	0.9	1.83	0.19	25.7801	114.01	13.3	1.2	0.0169
9467	1682504100000	2023-04-26	02:15:00	10.6104	2.90837	4.2	11.02	8.27	5.204	0.56	1.14	0.1	25.5226	116.46	13.3	-0.196	-0.00274
9468	1682505000000	2023-04-26	02:30:00	10.6512	2.89926	4.139	11	8.28	5.709	0.595	0.91	0.16	25.4061	116.28	13.5	1.1	0.0154
9469	1682505900000	2023-04-26	02:45:00	10.547	2.85586	4.085	11.233	8.31	6.004	0.507	1.59	0.04	25.0587	118.23	13.6	0.867	0.0121
9470	1682506800000	2023-04-26	03:00:00	10.171	2.92046	4.024	10.587	8.25	18.432	1.006	3.26	0.3	25.9506	111.18	13.4	1.71	0.0239
9471	1682507700000	2023-04-26	03:15:00	10.4301	2.91769	3.988	10.88	8.26	9.36	0.891	1.74	0.42	25.7395	114.68	13.4	1.28	0.0179
9472	1682508600000	2023-04-26	03:30:00	10.371	2.91595	3.958	10.838	8.26	12.478	1.155	2.58	0.32	25.7643	114.1	13.4	1.96	0.0274
9473	1682509500000	2023-04-26	03:45:00	10.4507	2.86772	3.941	11.199	8.3	6.732	0.604	0.81	0.09	25.24	117.73	13.4	1.58	0.0221
9474	1682510400000	2023-04-26	04:00:00	10.378	2.88652	3.931	11.029	8.3	9.236	0.694	2.7	0.15	25.4731	115.96	13.5	1.55	0.0217
9475	1682511300000	2023-04-26	04:15:00	10.398	2.86486	3.92	11.487	8.33	7.28	0.684	0.87	0.24	25.2487	120.65	13.3	0.7	0.00981
9476	1682512200000	2023-04-26	04:30:00	10.4597	2.85855	3.92	11.466	8.34	8.694	1.196	1.7	0.31	25.1448	120.48	13.4	0.801	0.0112
9477	1682513100000	2023-04-26	04:45:00	10.3712	2.8702	3.922	11.708	8.35	12.079	0.714	2.3	0.08	25.3191	122.95	13.3	1.01	0.0142
9478	1682514000000	2023-04-26	05:00:00	10.3467	2.87614	3.921	11.863	8.36	12.235	0.775	1.65	0.1	25.3939	124.56	13.3	0.706	0.00989
9479	1682514900000	2023-04-26	05:15:00	10.2123	2.88543	3.927	12.096	8.37	14.48	0.772	1.75	0.1	25.5787	126.79	13.4	0.488	0.00684
9480	1682515800000	2023-04-26	05:30:00	9.7162	2.92874	3.929	10.701	8.27	22.581	0.981	3.65	0.17	26.3611	111.54	13.3	2.14	0.0299
9481	1682516700000	2023-04-26	05:45:00	10.1487	2.88958	3.984	11.749	8.33	17.322	0.8	1.92	0.08	25.6641	122.94	13.3	1.14	0.0159
9482	1682517600000	2023-04-26	06:00:00	10.18	2.88469	3.999	11.937	8.35	24.838	0.921	4.19	0.21	25.5942	124.96	13.3	0.987	0.0138
9483	1682518500000	2023-04-26	06:15:00	10.2624	2.88564	4.016	12.142	8.37	22.607	0.894	4.18	0.16	25.5455	127.31	13.3	0.909	0.0127
9484	1682519400000	2023-04-26	06:30:00	10.2435	2.87923	4.035	12.167	8.38	14.399	0.689	2.2	0.12	25.4962	127.48	13.3	-0.563	-0.00789
9485	1682520300000	2023-04-26	06:45:00	10.2293	2.87898	4.052	12.145	8.38	14.322	0.644	1.91	0.09	25.5037	127.28	13.3	0.587	0.00822
9486	1682521200000	2023-04-26	07:00:00	9.9873	2.88599	4.063	12.064	8.37	18.255	0.889	2.86	0.31	25.7433	125.97	13.3	7.39	0.103
9487	1682522100000	2023-04-26	07:15:00	10.2839	2.89786	4.056	12.114	8.37	13.723	0.568	2.06	0.06	25.6496	127.17	13.3	0.785	0.011
9488	1682523000000	2023-04-26	07:30:00	10.2109	2.87547	4.056	12.25	8.39	12.715	0.667	1.55	0.13	25.4823	128.32	13.3	0.949	0.0133
9489	1682523900000	2023-04-26	07:45:00	10.2221	2.87795	4.043	12.295	8.39	12.823	0.645	1.88	0.14	25.4987	128.83	13.3	0.427	0.00598
9490	1682524800000	2023-04-26	08:00:00	10.1325	2.87151	4.045	12.308	8.39	14.139	0.719	2.24	0.13	25.4987	128.72	13.3	0.317	0.00443
9491	1682525700000	2023-04-26	08:15:00	10.2156	2.89122	4.033	12.098	8.38	14.876	0.739	1.88	0.07	25.6329	126.83	13.3	1.53	0.0214
9492	1682526600000	2023-04-26	08:30:00	10.0236	2.89112	3.999	12.152	8.37	17.575	0.845	2.55	0.14	25.768	127	13.3	2.79	0.0391
9493	1682527500000	2023-04-26	08:45:00	9.9839	2.89404	3.963	12.021	8.36	19.875	0.91	3.14	0.14	25.8249	125.55	13.3	1.24	0.0173
9494	1682528400000	2023-04-26	09:00:00	9.9307	2.89832	3.93	11.736	8.35	23.161	1.049	5.91	0.3	25.9051	122.46	13.3	1.83	0.0257
9495	1682529300000	2023-04-26	09:15:00	9.9819	2.89063	3.891	12.139	8.36	16.329	0.77	2.02	0.18	25.7928	126.75	13.3	1.13	0.0158
9496	1682530200000	2023-04-26	09:30:00	9.9862	2.89684	3.844	12.179	8.36	16.599	1.013	2.38	0.13	25.8508	127.25	13.3	1.32	0.0185
9497	1682531100000	2023-04-26	09:45:00	9.6645	2.93949	3.766	10.804	8.27	18.885	0.947	2.62	0.13	26.506	112.58	13.3	-36	-0.504
9498	1682532000000	2023-04-26	10:00:00	9.5816	2.94891	3.665	10.462	8.22	18.042	0.801	3.19	0.1	26.661	108.9	13.3	2.59	0.0362
9499	1682532900000	2023-04-26	10:15:00	9.6659	2.94735	3.605	9.777	8.18	17.062	0.822	4.6	0.12	26.5832	101.88	13.3	3.23	0.0453
9500	1682533800000	2023-04-26	10:30:00	9.5694	2.92953	3.484	10.946	8.22	22.346	0.889	4.36	0.11	26.477	113.77	13.3	-0.25	-0.0035
9501	1682534700000	2023-04-26	10:45:00	9.5889	2.93084	3.368	11.122	8.24	19.616	0.997	3.53	0.09	26.4756	115.62	13.3	2.31	0.0323
9502	1682535600000	2023-04-26	11:00:00	9.4115	2.96653	3.242	10.08	8.18	21.718	0.908	4.82	0.17	26.9644	104.73	13.3	2.05	0.0287
9503	1682536500000	2023-04-26	11:15:00	9.5458	2.95003	3.086	10.239	8.18	20.533	0.994	3.2	0.11	26.699	106.5	13.3	1.63	0.0228
9504	1682537400000	2023-04-26	11:30:00	9.5128	2.96013	2.947	10.171	8.16	20.631	0.963	4.65	0.3	26.8245	105.8	13.3	2.88	0.0403
9505	1682538300000	2023-04-26	11:45:00	9.4903	2.96437	2.818	10.146	8.15	17.96	1.011	3.18	0.21	26.8838	105.52	13.3	-1.11	-0.0155
9506	1682539200000	2023-04-26	12:00:00	9.4722	2.96864	2.668	9.912	8.14	18.345	1.03	3.31	0.16	26.9402	103.09	13.3	2.67	0.0374
9507	1682540100000	2023-04-26	12:15:00	9.5391	2.96848	2.518	9.958	8.13	16	0.977	3.06	0.13	26.8885	103.68	13.3	3.11	0.0436
9508	1682541000000	2023-04-26	12:30:00	10.6957	2.91377	2.403	11.809	8.29	8.155	0.799	1.31	0.18	25.5159	124.92	13.3	2.03	0.0285
9509	1682541900000	2023-04-26	12:45:00	10.794	2.91589	2.265	12.31	8.35	4.978	0.568	1.11	0.08	25.468	130.57	13.3	0.653	0.00915
9510	1682542800000	2023-04-26	13:00:00	10.9042	2.91809	2.126	11.949	8.32	4.75	0.829	0.97	0.21	25.4128	127.04	13.8	2.29	0.0321
9511	1682543700000	2023-04-26	13:15:00	11.0143	2.92219	1.996	12.04	8.35	4.959	0.716	1.24	0.13	25.3761	128.21	13.8	1.44	0.0202
9512	1682544600000	2023-04-26	13:30:00	11.1105	2.93106	1.889	11.612	8.34	2.926	1.389	0.67	0.37	25.3947	123.98	13.8	1.87	0.0262
9513	1682545500000	2023-04-26	13:45:00	11.3504	2.95008	1.801	10.718	8.27	3.866	3.551	0.75	0.58	25.4108	115.03	13.8	1.48	0.0208
9514	1682546400000	2023-04-26	14:00:00	11.5548	2.96479	1.734	10.908	8.27	3.141	1.492	0.78	0.26	25.4102	117.59	13.8	0.682	0.00955
9515	1682547300000	2023-04-26	14:15:00	11.5137	2.96486	1.681	10.812	8.26	4.969	1.405	1.73	0.21	25.439	116.49	13.8	0.505	0.00707
9516	1682548200000	2023-04-26	14:30:00	11.4377	2.96245	1.631	11.393	8.3	5.256	1.333	1.13	0.13	25.4684	122.58	13.8	0.873	0.0122
9517	1682549100000	2023-04-26	14:45:00	11.5482	2.96673	1.594	11.743	8.33	5.018	0.863	0.91	0.1	25.433	126.61	13.8	0.945	0.0132
9518	1682550000000	2023-04-26	15:00:00	11.8975	2.94939	1.59	11.542	8.33	4.522	1.341	0.77	0.19	25.0332	125.06	13.8	0.805	0.0113
9519	1682550900000	2023-04-26	15:15:00	11.6267	2.92768	1.608	11.555	8.32	4.466	1.493	1.44	0.27	25.0113	124.45	13.8	0.477	0.00668
9520	1682551800000	2023-04-26	15:30:00	11.8157	2.92738	1.631	11.466	8.32	3.238	1.129	0.84	0.09	24.8818	123.87	13.8	0.277	0.00388
9521	1682552700000	2023-04-26	15:45:00	11.6211	2.88317	1.679	12.05	8.36	3.673	1.367	0.54	0.56	24.5963	129.44	13.8	0.352	0.00493
9522	1682553600000	2023-04-26	16:00:00	11.7507	2.91629	1.729	12.037	8.37	4.245	1.205	0.94	0.25	24.8212	129.86	13.8	-0.57	-0.00798
9523	1682554500000	2023-04-26	16:15:00	11.5447	2.89202	1.803	12.436	8.4	4.711	1.104	0.85	0.26	24.7303	133.51	13.8	-0.281	-0.00393
9524	1682555400000	2023-04-26	16:30:00	11.374	2.90129	1.889	12.579	8.41	5.489	0.772	0.99	0.07	24.9321	134.7	13.8	0.568	0.00795
9525	1682556300000	2023-04-26	16:45:00	10.4287	2.95763	1.989	11.573	8.32	10.254	1.144	1.44	0.09	26.1301	122.41	13.8	1.02	0.0143
9526	1682557200000	2023-04-26	17:00:00	10.4777	2.93255	2.098	11.937	8.34	17.977	1.131	2.33	0.16	25.851	126.03	13.8	1.55	0.0217
9527	1682558100000	2023-04-26	17:15:00	10.8687	2.90778	2.228	12.253	8.39	14.898	1.055	1.93	0.13	25.3383	130	13.8	2.1	0.0295
9528	1682559000000	2023-04-26	17:30:00	10.8866	2.91117	2.354	12.68	8.42	9.177	0.75	1.65	0.11	25.3584	134.66	13.8	1.82	0.0255
9529	1682559900000	2023-04-26	17:45:00	10.9856	2.90856	2.484	12.795	8.44	8.491	0.72	0.86	0.09	25.2652	136.09	13.8	0.669	0.00938
9530	1682560800000	2023-04-26	18:00:00	10.1692	2.95617	2.631	12.145	8.35	13.949	1.368	1.73	1.8	26.3026	127.61	13.8	1.6	0.0225
9531	1682561700000	2023-04-26	18:15:00	11.2465	2.88306	2.784	11.752	8.36	13.205	1.225	1.91	0.2	24.8447	125.09	13.8	0.373	0.00522
9532	1682562600000	2023-04-26	18:30:00	11.2506	2.89979	2.951	11.863	8.37	8.633	0.918	2.03	0.13	25.0008	126.58	13.8	1.19	0.0167
9533	1682563500000	2023-04-26	18:45:00	11.4519	2.89286	3.129	12.276	8.41	6.768	0.707	1.26	0.11	24.7997	131.53	13.8	0.999	0.014
9534	1682564400000	2023-04-26	19:00:00	11.5476	2.8752	3.305	12.154	8.41	6.53	0.772	1.01	0.14	24.5694	130.33	13.8	2.11	0.0296
9535	1682565300000	2023-04-26	19:15:00	11.1194	2.89542	3.486	12.53	8.43	9.029	0.681	1.35	0.06	25.0479	133.54	13.8	0.971	0.0136
9536	1682566200000	2023-04-26	19:30:00	11.1974	2.85138	3.651	12.575	8.45	6.611	0.657	0.82	0.06	24.5765	133.84	13.8	0.86	0.012
9537	1682567100000	2023-04-26	19:45:00	11.078	2.84731	3.814	12.677	8.46	9.887	0.667	10.87	0.23	24.6174	134.6	13.8	0.354	0.00495
9538	1682568000000	2023-04-26	20:00:00	11.0642	2.84439	3.966	12.734	8.46	7.886	0.567	1.53	0.08	24.5987	135.14	13.8	0.593	0.0083
9539	1682568900000	2023-04-26	20:15:00	11.0684	2.84323	4.101	12.6	8.46	7.185	0.676	1.3	0.15	24.5848	133.72	13.8	0.917	0.0128
9540	1682569800000	2023-04-26	20:30:00	11.0438	2.83698	4.243	12.598	8.46	7.217	0.744	1.16	0.21	24.5417	133.6	13.8	0.673	0.00942
9541	1682570700000	2023-04-26	20:45:00	10.9278	2.88993	4.348	12.536	8.43	9.858	0.89	2.47	0.13	25.1257	133.11	13.8	0.326	0.00457
9542	1682571600000	2023-04-26	21:00:00	10.9431	2.88871	4.45	12.672	8.44	9.461	0.722	2.04	0.18	25.1036	134.56	13.8	1.22	0.0171
9543	1682572500000	2023-04-26	21:15:00	10.9671	2.87624	4.543	12.54	8.43	7.866	0.689	1.54	0.08	24.9679	133.11	13.8	0.326	0.00457
9544	1682573400000	2023-04-26	21:30:00	10.9461	2.86439	4.623	12.586	8.44	7.456	0.78	1.58	0.15	24.8688	133.46	13.8	1.42	0.0199
9545	1682574300000	2023-04-26	21:45:00	10.9117	2.86143	4.698	12.748	8.46	9.356	0.73	1.57	0.21	24.8637	135.08	13.8	-0.0288	-0.000403
9546	1682575200000	2023-04-26	22:00:00	11.0115	2.85462	4.75	12.542	8.45	9.061	0.641	1.64	0.16	24.7313	133.07	13.8	0.778	0.0109
9547	1682576100000	2023-04-26	22:15:00	10.4389	2.9162	4.795	11.641	8.36	16.383	1	3	0.1	25.7186	122.8	13.8	0.73	0.0102
9548	1682577000000	2023-04-26	22:30:00	10.9626	2.86291	4.826	12.212	8.42	8.298	0.702	2.09	0.09	24.8434	129.51	13.8	0.432	0.00605
9549	1682577900000	2023-04-26	22:45:00	10.9932	2.86616	4.863	12.507	8.44	8.981	0.639	1.29	0.12	24.8537	132.75	13.8	1.31	0.0184
9550	1682578800000	2023-04-26	23:00:00	10.8717	2.87891	4.892	12.371	8.43	9.569	0.801	1.4	0.11	25.0582	131.15	13.8	0.214	0.003
9551	1682579700000	2023-04-26	23:15:00	10.6462	2.90963	4.904	12.015	8.38	11.693	0.809	1.68	0.09	25.5095	127.1	13.8	1.59	0.0223
9552	1682580600000	2023-04-26	23:30:00	10.9455	2.90108	4.909	12.405	8.41	9.766	0.641	1.48	0.07	25.2203	131.81	13.8	0.157	0.0022
9553	1682581500000	2023-04-26	23:45:00	10.9019	2.91647	4.906	12.382	8.41	9.265	0.669	1.21	0.11	25.3979	131.62	13.8	0.56	0.00785
9554	1682582400000	2023-04-27	00:00:00	10.8517	2.91842	4.879	12.318	8.4	9.226	0.629	1.46	0.06	25.4514	130.83	13.8	0.695	0.00973
9555	1682583300000	2023-04-27	00:15:00	11.0156	2.92555	4.852	12.088	8.39	7.621	0.645	1.23	0.13	25.4064	128.82	13.8	1.12	0.0156
9556	1682584200000	2023-04-27	00:30:00	11.1252	2.94341	4.815	11.91	8.38	7.11	0.549	1.17	0.05	25.5015	127.3	13.8	1.17	0.0164
9557	1682585100000	2023-04-27	00:45:00	11.0151	2.89829	4.771	11.975	8.39	6.562	0.599	1.25	0.15	25.146	127.39	13.8	0.725	0.0102
9558	1682586000000	2023-04-27	01:00:00	10.9906	2.91374	4.727	11.943	8.39	7.816	0.632	2.19	0.15	25.3106	127.13	13.8	0.876	0.0123
9559	1682586900000	2023-04-27	01:15:00	10.8978	2.94843	4.673	11.929	8.37	7.326	0.601	1	0.07	25.7079	127.04	13.8	0.783	0.011
9560	1682587800000	2023-04-27	01:30:00	10.9303	2.94607	4.604	11.92	8.37	7.917	0.554	1.79	0.1	25.6625	126.99	13.8	1.02	0.0143
9561	1682588700000	2023-04-27	01:45:00	11.0834	2.93554	4.534	11.772	8.37	5.161	0.549	1.18	0.14	25.4553	125.66	13.8	1.49	0.0208
9562	1682589600000	2023-04-27	02:00:00	11.1037	2.93162	4.473	11.699	8.37	5.128	0.585	1.19	0.24	25.4039	124.91	13.8	0.616	0.00863
9563	1682590500000	2023-04-27	02:15:00	11.0884	2.91644	4.407	11.564	8.36	4.198	0.76	0.79	0.38	25.2694	123.31	13.8	0.973	0.0136
9564	1682591400000	2023-04-27	02:30:00	10.9452	2.89018	4.333	11.663	8.38	5.074	0.828	1.18	0.88	25.1163	123.88	13.8	0.589	0.00825
9565	1682592300000	2023-04-27	02:45:00	10.8858	2.87809	4.269	11.617	8.38	4.591	0.62	1.16	0.33	25.041	123.16	13.8	0.673	0.00943
9566	1682593200000	2023-04-27	03:00:00	10.7068	2.85852	4.192	11.827	8.4	6.339	0.718	1.53	0.19	24.9751	124.85	13.8	0.304	0.00426
9567	1682594100000	2023-04-27	03:15:00	10.717	2.86335	4.133	11.736	8.39	5.71	0.664	1.47	0.16	25.0145	123.93	13.8	-0.0819	-0.00115
9568	1682595000000	2023-04-27	03:30:00	10.6758	2.85014	4.068	11.814	8.4	5.852	0.939	1.31	0.41	24.9155	124.58	13.8	0.284	0.00398
9569	1682595900000	2023-04-27	03:45:00	10.6202	2.84866	4.012	11.935	8.41	6.773	0.856	1.62	0.44	24.9392	125.71	13.8	0.201	0.00281
9570	1682596800000	2023-04-27	04:00:00	10.5787	2.84479	3.958	12.056	8.43	6.806	0.589	1.77	0.19	24.9302	126.85	13.8	1.08	0.0151
9571	1682597700000	2023-04-27	04:15:00	10.5992	2.84785	3.921	12.006	8.43	6.227	0.645	1.52	0.28	24.9458	126.4	13.8	0.266	0.00372
9572	1682598600000	2023-04-27	04:30:00	10.5674	2.85867	3.875	11.782	8.4	7.252	0.801	1.74	0.1	25.072	124.06	13.8	-0.0119	-0.000166
9573	1682599500000	2023-04-27	04:45:00	10.8558	2.90599	3.836	11.628	8.38	4.939	0.49	0.89	0.13	25.3294	123.4	13.8	0.967	0.0135
9574	1682600400000	2023-04-27	05:00:00	10.6819	2.87192	3.822	11.612	8.38	5.851	1.173	1.79	0.14	25.1213	122.62	13.8	0.277	0.00389
9575	1682601300000	2023-04-27	05:15:00	10.5886	2.89338	3.808	11.295	8.35	6.786	1.641	1.34	0.93	25.3929	119.23	13.8	1.1	0.0154
9576	1682602200000	2023-04-27	05:30:00	10.5077	2.90959	3.802	11.433	8.34	11.425	1.135	1.98	0.17	25.6063	120.64	13.8	0.477	0.00668
9577	1682603100000	2023-04-27	05:45:00	10.4402	2.93325	3.804	11.352	8.31	9.3	0.965	1.89	0.13	25.8838	119.8	13.8	0.306	0.00429
9578	1682604000000	2023-04-27	06:00:00	10.4719	2.92696	3.802	11.42	8.32	12.534	0.819	2.22	0.24	25.8002	120.53	13.8	1.14	0.016
9579	1682604900000	2023-04-27	06:15:00	9.9969	2.94379	3.806	12.182	8.33	15.57	0.801	3.01	0.14	26.3054	127.67	13.8	-0.799	-0.0112
9580	1682605800000	2023-04-27	06:30:00	10.3429	2.94039	3.806	11.723	8.33	10.811	0.685	3.73	0.08	26.0227	123.55	13.8	1.97	0.0275
9581	1682606700000	2023-04-27	06:45:00	10.3073	2.94267	3.809	11.925	8.33	13.395	0.967	3.45	0.43	26.0704	125.61	13.8	0.423	0.00593
9582	1682607600000	2023-04-27	07:00:00	10.0383	2.94578	3.803	12.173	8.34	14.286	0.862	2.73	0.12	26.295	127.69	13.8	1.03	0.0144
9583	1682608500000	2023-04-27	07:15:00	10.0058	2.94509	3.804	12.267	8.34	15.624	0.753	2.14	0.2	26.3118	128.59	13.8	0.373	0.00522
9584	1682609400000	2023-04-27	07:30:00	10.0213	2.94429	3.809	12.307	8.35	14.24	0.728	5.51	0.09	26.2925	129.02	13.8	0.631	0.00883
9585	1682610300000	2023-04-27	07:45:00	9.9259	2.94244	3.804	12.552	8.36	14.134	0.733	5.38	0.17	26.3437	131.38	13.8	1.16	0.0162
9586	1682611200000	2023-04-27	08:00:00	9.9049	2.94274	3.8	12.56	8.36	17.754	0.934	3.42	0.1	26.362	131.41	13.8	-0.0969	-0.00136
9587	1682612100000	2023-04-27	08:15:00	9.817	2.94234	3.791	12.346	8.35	16.824	0.982	1.74	0.07	26.4223	128.96	13.8	0.749	0.0105
9588	1682613000000	2023-04-27	08:30:00	9.6421	2.95341	3.794	12.353	8.33	20.305	1.358	3.54	0.25	26.661	128.75	13.8	1.56	0.0218
9589	1682613900000	2023-04-27	08:45:00	9.6251	2.9503	3.792	12.372	8.34	17.808	0.876	3.46	0.12	26.6426	128.89	13.8	1.6	0.0224
9590	1682614800000	2023-04-27	09:00:00	9.4781	2.96779	3.786	11.642	8.28	23.129	0.954	3.49	0.17	26.9268	121.1	13.8	0.754	0.0106
9591	1682615700000	2023-04-27	09:15:00	9.5359	2.96408	3.778	11.726	8.28	18.44	0.998	2.58	0.3	26.8465	122.05	13.8	-0.222	-0.0031
9592	1682616600000	2023-04-27	09:30:00	9.4359	2.97304	3.752	11.478	8.26	26.033	1.046	3.1	0.15	27.0111	119.33	13.8	0.212	0.00297
9593	1682617500000	2023-04-27	09:45:00	9.4373	2.96902	3.728	11.45	8.26	21.251	1.029	2.85	0.18	26.9698	119.03	13.8	0.576	0.00806
9594	1682618400000	2023-04-27	10:00:00	9.7083	2.95041	3.703	12.412	8.33	14.623	1	1.94	0.14	26.5822	129.47	13.8	-0.15	-0.00209
9595	1682619300000	2023-04-27	10:15:00	9.4674	2.97405	3.67	11.321	8.26	22.476	1.134	3.45	0.28	26.9976	117.75	13.8	1.92	0.0268
9596	1682620200000	2023-04-27	10:30:00	9.5934	2.96757	3.624	12.066	8.29	13.694	0.864	1.91	0.11	26.8384	125.71	13.8	0.239	0.00335
9597	1682621100000	2023-04-27	10:45:00	9.6974	2.94899	3.572	12.496	8.34	17.069	0.964	3.11	0.11	26.5763	130.3	13.8	1.28	0.0179
9598	1682622000000	2023-04-27	11:00:00	9.6624	2.96551	3.499	12.349	8.33	12.884	0.948	2.41	0.14	26.7665	128.88	13.8	1.08	0.0152
9599	1682622900000	2023-04-27	11:15:00	9.8228	2.94407	3.424	13.155	8.39	10.792	0.935	1.54	0.14	26.4353	137.44	13.8	0.889	0.0125
9600	1682623800000	2023-04-27	11:30:00	9.7152	2.96538	3.346	12.54	8.35	23.261	1.093	3.81	0.16	26.7261	130.98	13.8	1.3	0.0182
9601	1682624700000	2023-04-27	11:45:00	9.5195	2.97672	3.262	11.906	8.3	22.13	1.251	2.56	0.21	26.9853	124.01	13.8	0.972	0.0136
9602	1682625600000	2023-04-27	12:00:00	9.6524	2.96929	3.157	12.866	8.35	20.745	0.879	2.87	0.14	26.8117	134.23	13.8	1.51	0.0212
9603	1682626500000	2023-04-27	12:15:00	9.6163	2.96942	3.045	13.127	8.37	18.482	1.133	2.44	0.18	26.84	136.88	13.8	1.38	0.0193
9604	1682627400000	2023-04-27	12:30:00	9.6236	2.97263	2.938	13.362	8.39	18.03	1.182	2.3	0.18	26.8666	139.39	13.8	1.04	0.0145
9605	1682628300000	2023-04-27	12:45:00	9.6991	2.96548	2.836	13.504	8.4	12.889	0.964	1.72	0.18	26.7392	140.98	13.8	1.17	0.0164
9606	1682629200000	2023-04-27	13:00:00	9.7723	2.96654	2.718	13.397	8.4	10.002	0.81	1.24	0.27	26.6955	140.04	13.8	1.18	0.0166
9607	1682630100000	2023-04-27	13:15:00	9.7964	2.96826	2.599	13.777	8.42	9.865	0.712	1.77	0.07	26.6948	144.09	13.8	0.354	0.00495
9608	1682631000000	2023-04-27	13:30:00	9.7871	2.97151	2.483	13.571	8.41	13.204	0.936	2.27	0.28	26.734	141.96	13.8	1.18	0.0165
9609	1682631900000	2023-04-27	13:45:00	9.769	2.9761	2.382	13.656	8.41	9.362	0.914	1.18	0.3	26.793	142.84	13.8	0.853	0.0119
9610	1682632800000	2023-04-27	14:00:00	9.9172	2.9734	2.275	13.939	8.43	8.362	0.944	1.25	0.22	26.6566	146.19	13.8	-1.32	-0.0185
9611	1682633700000	2023-04-27	14:15:00	10.6209	2.9641	2.173	13.284	8.43	8.156	0.871	1.5	0.13	26.0555	140.66	13.8	0.422	0.00592
9612	1682634600000	2023-04-27	14:30:00	10.7502	2.96781	2.083	13.623	8.45	7.527	0.97	1.05	0.49	25.9995	144.85	13.8	0.754	0.0106
9613	1682635500000	2023-04-27	14:45:00	11.0071	2.98359	2.003	13.577	8.45	6.628	1.2	1.44	0.14	25.9698	145.06	13.8	1.74	0.0243
9614	1682636400000	2023-04-27	15:00:00	11.2229	2.96228	1.939	12.648	8.42	13.726	1.092	1.78	0.34	25.6149	135.38	13.8	16.4	0.23
9615	1682637300000	2023-04-27	15:15:00	11.3479	2.94914	1.904	12.507	8.42	8.289	2.041	1.72	0.5	25.4037	134.11	13.8	0.835	0.0117
9616	1682638200000	2023-04-27	15:30:00	11.8199	2.95342	1.875	12.213	8.42	2.68	1.073	0.53	0.36	25.123	132.09	13.8	0	0
9617	1682639100000	2023-04-27	15:45:00	12.3659	2.99894	1.853	11.681	8.38	2.249	2.43	0.43	0.35	25.1805	127.82	13.8	0.728	0.0102
9618	1682640000000	2023-04-27	16:00:00	12.2144	3.00046	1.849	11.169	8.33	7.324	1.552	1.69	0.27	25.2965	122.03	13.8	0.606	0.00849
9619	1682640900000	2023-04-27	16:15:00	12.3462	2.99993	1.862	10.747	8.3	6.697	1.75	1.27	0.26	25.203	117.65	13.8	0.728	0.0102
9620	1682641800000	2023-04-27	16:30:00	12.2102	2.99512	1.885	10.213	8.27	7.62	1.711	1.32	0.33	25.2496	111.45	13.8	0.223	0.00312
9621	1682642700000	2023-04-27	16:45:00	12.1806	2.99451	1.908	10.918	8.3	8.3	1.844	1.77	0.34	25.2639	118.98	13.8	0.0202	0.000282
9622	1682643600000	2023-04-27	17:00:00	11.8678	2.99555	1.949	11.95	8.36	12.329	1.804	2.42	0.2	25.4858	129.73	13.8	0.0788	0.0011
9623	1682644500000	2023-04-27	17:15:00	9.856	3.03033	2.006	12.124	8.3	36.675	1.803	2.9	0.38	27.2666	127.78	13.8	1.99	0.0279
9624	1682645400000	2023-04-27	17:30:00	11.9863	2.99483	2.083	11.84	8.37	9.466	1.166	2.04	0.15	25.3983	128.77	13.8	1.32	0.0185
9625	1682646300000	2023-04-27	17:45:00	12.0712	2.98569	2.164	12.179	8.41	4.689	0.685	1.34	0.1	25.2554	132.64	13.8	0.812	0.0114
9626	1682647200000	2023-04-27	18:00:00	11.3992	2.98409	2.262	12.774	8.43	9.149	0.876	1.21	0.11	25.7001	137.71	13.8	1.58	0.0221
9627	1682648100000	2023-04-27	18:15:00	11.3463	2.98077	2.373	12.905	8.44	11.27	0.916	1.37	0.11	25.7052	138.74	13.8	0.882	0.0124
9628	1682649000000	2023-04-27	18:30:00	10.8373	3.00268	2.486	12.867	8.41	23.271	1.493	2.93	0.77	26.2741	137.31	13.8	0.352	0.00493
9629	1682649900000	2023-04-27	18:45:00	11.3047	2.99213	2.616	12.734	8.42	22.454	1.341	2.32	0.35	25.8422	136.72	13.8	1.87	0.0262
9630	1682650800000	2023-04-27	19:00:00	10.5382	3.01259	2.746	12.267	8.36	29.353	1.455	4.3	0.48	26.5861	130.15	13.8	1.81	0.0253
9631	1682651700000	2023-04-27	19:15:00	10.3653	3.01519	2.892	11.353	8.31	31.411	1.671	5.15	0.35	26.7378	120.21	13.8	4.73	0.0663
9632	1682652600000	2023-04-27	19:30:00	9.1233	3.03188	3.042	10.926	8.22	29.678	1.278	2.95	0.1	27.8443	113.44	13.8	5.35	0.075
9633	1682653500000	2023-04-27	19:45:00	9.2514	3.02243	3.2	11.602	8.23	33.232	1.462	3.06	0.11	27.6491	120.61	13.8	2.06	0.0289
9634	1682654400000	2023-04-27	20:00:00	9.1533	3.04017	3.357	9.433	8.13	23.51	1.03	3.33	0.13	27.9048	97.97	13.8	9.6	0.134
9635	1682655300000	2023-04-27	20:15:00	9.0106	3.05673	3.509	7.719	7.99	15.024	1.221	4.53	0.32	28.1853	80.1	13.8	12.2	0.171
9636	1682656200000	2023-04-27	20:30:00	9.0045	3.05304	3.661	7.953	7.95	20.385	1.125	3.94	0.15	28.1525	82.5	13.8	11	0.153
9637	1682657100000	2023-04-27	20:45:00	9.1924	3.02717	3.814	9.726	8.07	27.613	1.247	4.46	0.27	27.7425	101.03	13.8	7.87	0.11
9638	1682658000000	2023-04-27	21:00:00	9.0794	3.04943	3.958	8.863	8.05	23.119	1.292	6.6	0.31	28.0565	92.03	13.8	9.9	0.139
9639	1682658900000	2023-04-27	21:15:00	8.7379	3.08431	4.083	5.81	7.85	7.358	1.118	3.47	0.43	28.6854	60.12	13.8	17.7	0.249
9640	1682659800000	2023-04-27	21:30:00	8.7032	3.0876	4.209	5.086	7.71	6.207	1.144	2.01	0.19	28.7473	52.6	13.8	19.4	0.272
9641	1682660700000	2023-04-27	21:45:00	8.7226	3.08299	4.318	5.333	7.67	7.757	0.876	2.37	0.12	28.6841	55.17	13.8	18	0.253
9642	1682661600000	2023-04-27	22:00:00	8.721	3.08415	4.428	5.276	7.65	6.382	0.925	2.13	0.07	28.6974	54.57	13.8	18.8	0.263
9643	1682662500000	2023-04-27	22:15:00	8.7327	3.08239	4.526	5.414	7.64	7.829	0.984	2.31	0.2	28.6698	56	13.8	18.6	0.261
9644	1682663400000	2023-04-27	22:30:00	8.7255	3.08513	4.602	5.292	7.64	7.139	1.008	2.84	0.2	28.7037	54.74	13.8	19	0.266
9645	1682664300000	2023-04-27	22:45:00	8.7355	3.08363	4.665	5.481	7.64	7.819	0.952	2.13	0.13	28.6802	56.71	13.8	17.6	0.246
9646	1682665200000	2023-04-27	23:00:00	8.7714	3.07935	4.712	5.679	7.65	10.882	1.027	4.1	0.22	28.6073	58.77	13.8	17.1	0.24
9647	1682666100000	2023-04-27	23:15:00	9.0755	3.07216	4.756	6.472	7.71	10.591	0.929	3.75	0.07	28.2904	67.3	13.8	12	0.168
9648	1682667000000	2023-04-27	23:30:00	8.8621	3.07026	4.787	6.564	7.74	14.58	1.839	4.43	3.12	28.4411	68	13.8	15.3	0.214
9649	1682667900000	2023-04-27	23:45:00	8.992	3.07197	4.805	6.445	7.74	14.907	1.177	5.24	0.18	28.3549	66.91	13.8	8.28	0.116
9650	1682668800000	2023-04-28	00:00:00	10.8318	3.00733	4.823	10.397	8.08	10.174	0.856	1.57	0.5	26.3221	110.86	13.8	2.05	0.0287
9651	1682669700000	2023-04-28	00:15:00	10.2678	3.03034	4.831	10.793	8.19	13.941	0.883	2.35	0.34	26.9576	114.25	13.8	3.95	0.0553
9652	1682670600000	2023-04-28	00:30:00	10.1888	3.00693	4.839	12.031	8.28	13.367	0.659	1.83	0.1	26.786	127.05	13.8	2.37	0.0333
9653	1682671500000	2023-04-28	00:45:00	9.979	3.02464	4.824	10.988	8.24	19.557	0.892	6.25	0.12	27.1167	115.72	13.8	2.92	0.0409
9654	1682672400000	2023-04-28	01:00:00	9.9916	3.01692	4.801	10.792	8.22	17.522	0.881	3.2	0.21	27.0309	113.63	13.8	3.54	0.0495
9655	1682673300000	2023-04-28	01:15:00	10.8934	2.99957	4.756	12.305	8.34	11.83	0.845	1.85	0.13	26.2033	131.39	13.8	1.45	0.0203
9656	1682674200000	2023-04-28	01:30:00	11.3772	2.99118	4.716	12.396	8.4	6.989	0.579	0.84	0.07	25.7819	133.37	13.8	0.578	0.0081
9657	1682675100000	2023-04-28	01:45:00	11.607	2.98389	4.668	12.354	8.42	5.014	0.567	0.57	0.07	25.5538	133.44	13.8	1.3	0.0182
9658	1682676000000	2023-04-28	02:00:00	9.9747	3.01121	4.622	11.961	8.33	15.761	0.841	1.67	0.16	26.9871	125.94	13.8	2.4	0.0336
9659	1682676900000	2023-04-28	02:15:00	10.6984	3.00438	4.566	11.845	8.33	13.608	1.08	2.28	0.42	26.3896	125.99	13.8	1.47	0.0205
9660	1682677800000	2023-04-28	02:30:00	11.0829	2.99622	4.498	12.013	8.37	7.674	0.66	1.48	0.1	26.0366	128.65	13.8	2.28	0.0319
9661	1682678700000	2023-04-28	02:45:00	11.2783	2.98781	4.425	11.939	8.37	7.041	0.892	1.55	0.16	25.819	128.26	13.8	1.4	0.0196
9662	1682679600000	2023-04-28	03:00:00	11.2926	2.98397	4.355	11.635	8.37	8.798	1.195	2.18	0.64	25.7724	125.02	13.8	1.94	0.0271
9663	1682680500000	2023-04-28	03:15:00	11.6052	2.95919	4.276	11.758	8.39	4.04	0.634	1.1	0.14	25.322	126.78	13.8	0.204	0.00286
9664	1682681400000	2023-04-28	03:30:00	11.5597	2.97631	4.2	11.85	8.39	5.299	0.575	1.22	0.1	25.5149	127.84	13.8	1.38	0.0194
9665	1682682300000	2023-04-28	03:45:00	11.2306	2.99084	4.118	11.861	8.37	6.926	1.373	1.39	0.76	25.8813	127.37	13.8	0.399	0.00559
9666	1682683200000	2023-04-28	04:00:00	11.217	2.98967	4.032	11.76	8.36	9.518	0.824	2.21	0.14	25.8797	126.21	13.8	1.05	0.0147
9667	1682684100000	2023-04-28	04:15:00	10.9133	2.99415	3.954	11.896	8.35	9.035	1.305	1.61	1.05	26.1371	127.08	13.8	1.04	0.0146
9668	1682685000000	2023-04-28	04:30:00	11.0023	2.98991	3.874	11.913	8.35	8.933	1.055	2.17	0.13	26.0333	127.39	13.8	0.989	0.0139
9669	1682685900000	2023-04-28	04:45:00	11.4176	2.96517	3.798	10.526	8.28	5.282	1.255	1.46	0.15	25.5073	113.18	13.8	-8.62	-0.121
9670	1682686800000	2023-04-28	05:00:00	10.9457	2.99282	3.732	11.039	8.28	9.069	1.025	2.79	0.16	26.1014	118	13.8	10.9	0.153
9671	1682687700000	2023-04-28	05:15:00	11.1919	2.9821	3.681	10.938	8.29	6.982	1.296	3.29	0.19	25.8251	117.28	13.8	0.443	0.00621
9672	1682688600000	2023-04-28	05:30:00	11.1886	2.98354	3.633	10.482	8.26	5.283	1.703	1.17	0.29	25.8412	112.43	13.8	12.8	0.179
9673	1682689500000	2023-04-28	05:45:00	11.0576	2.98857	3.597	11.034	8.28	3.982	1.045	0.67	0.11	25.9813	118.11	13.8	0.813	0.0114
9674	1682690400000	2023-04-28	06:00:00	11.09	2.98975	3.566	11.421	8.31	6.276	1.142	1.41	0.39	25.9698	122.34	13.8	0.937	0.0131
9675	1682691300000	2023-04-28	06:15:00	10.928	2.99392	3.544	11.598	8.32	9.252	1.038	2.83	0.21	26.1246	123.94	13.8	1.07	0.0149
9676	1682692200000	2023-04-28	06:30:00	10.9533	2.99285	3.538	11.63	8.32	9.949	1.039	2.36	0.5	26.0963	124.29	13.8	0.64	0.00896
9677	1682693100000	2023-04-28	06:45:00	10.7189	2.99654	3.532	12.002	8.34	12.01	0.844	4.77	0.23	26.2993	127.8	13.8	0.0173	0.000242
9678	1682694000000	2023-04-28	07:00:00	11.27	2.96646	3.532	10.308	8.27	6.202	1.318	1.39	0.16	25.6215	110.54	13.8	0.208	0.00291
9679	1682694900000	2023-04-28	07:15:00	11.4101	2.98488	3.536	11.572	8.34	4.89	0.869	1.58	0.25	25.6996	124.56	13.8	0.939	0.0132
9680	1682695800000	2023-04-28	07:30:00	11.2283	2.98924	3.532	11.634	8.33	5.343	1.154	1.27	0.2	25.8678	124.9	13.8	0.39	0.00547
9681	1682696700000	2023-04-28	07:45:00	11.2791	2.99288	3.532	11.962	8.35	6.445	0.755	1.41	0.25	25.867	128.56	13.8	0.951	0.0133
9682	1682697600000	2023-04-28	08:00:00	11.213	2.99257	3.531	11.713	8.35	5.837	1.349	1.69	0.52	25.9104	125.74	13.8	1.24	0.0173
9683	1682698500000	2023-04-28	08:15:00	11.2099	2.99376	3.537	11.966	8.36	6.143	0.749	1.98	0.08	25.9239	128.42	13.8	0.951	0.0133
9684	1682699400000	2023-04-28	08:30:00	11.1813	2.99256	3.547	11.579	8.34	6.367	0.93	1.26	0.17	25.9325	124.21	13.8	0.399	0.00559
9685	1682700300000	2023-04-28	08:45:00	11.1101	2.99444	3.561	11.09	8.3	8.041	1.239	2.5	0.29	26.0006	118.86	13.8	-0.114	-0.0016
9686	1682701200000	2023-04-28	09:00:00	11.2603	2.99224	3.58	10.559	8.27	4.551	1.279	1.51	0.13	25.874	113.45	13.8	0.748	0.0105
9687	1682702100000	2023-04-28	09:15:00	11.4121	2.98686	3.581	10.94	8.28	3.149	1.008	0.83	0.2	25.7169	117.77	13.8	1.31	0.0183
9688	1682703000000	2023-04-28	09:30:00	11.3382	2.98966	3.592	11.317	8.31	2.658	0.922	0.73	0.15	25.7951	121.7	13.8	0.158	0.00222
9689	1682703900000	2023-04-28	09:45:00	11.298400000000001	2.99388	3.606	11.936	8.35	4.124	0.803	1.17	0.21	25.863	128.35	13.8	13.6	0.191
9690	1682704800000	2023-04-28	10:00:00	11.2361	2.99695	3.625	12.305	8.38	4.559	0.645	1.19	0.08	25.9359	132.19	13.8	0.835	0.0117
9691	1682705700000	2023-04-28	10:15:00	11.2259	2.99731	3.629	12.13	8.37	5.413	0.877	1.19	0.24	25.9465	130.27	13.8	0.122	0.0017
9692	1682706600000	2023-04-28	10:30:00	10.9835	3.0004	3.635	11.565	8.32	7.542	1.089	1.96	0.26	26.1474	123.74	13.8	-6.31	-0.0884
9693	1682707500000	2023-04-28	10:45:00	10.982	3.00287	3.619	11.612	8.32	5.165	1.019	1.26	0.25	26.1723	124.25	13.8	0.0277	0.000388
9694	1682708400000	2023-04-28	11:00:00	10.952	3.0024	3.6	11.636	8.31	4.763	0.872	1.12	0.12	26.1891	124.45	13.8	-0.87	-0.0122
9695	1682709300000	2023-04-28	11:15:00	10.8932	3.0025	3.576	11.789	8.31	7.553	1.005	1.65	0.1	26.232	125.9	13.8	0.109	0.00153
9696	1682710200000	2023-04-28	11:30:00	10.9585	3.00332	3.547	12.106	8.34	6.16	1.161	1.28	0.24	26.1933	129.41	13.8	0.336	0.0047
9697	1682711100000	2023-04-28	11:45:00	10.9272	3.00487	3.511	11.969	8.34	6.369	1.082	1.23	0.25	26.2306	127.94	13.8	0.397	0.00557
9698	1682712000000	2023-04-28	12:00:00	10.2107	3.02816	3.466	12.593	8.33	7.07	0.792	0.96	0.09	26.979	133.19	13.8	1.36	0.019
9699	1682712900000	2023-04-28	12:15:00	10.3516	3.02932	3.413	12.945	8.35	7.361	0.77	1.13	0.08	26.8861	137.24	13.8	0.995	0.0139
9700	1682713800000	2023-04-28	12:30:00	10.1778	3.03123	3.345	12.89	8.34	7.137	0.769	1.01	0.07	27.0338	136.24	13.8	1.44	0.0202
9701	1682714700000	2023-04-28	12:45:00	10.1606	3.03257	3.27	13.122	8.36	4.592	0.726	0.57	0.08	27.0598	138.7	13.8	1.98	0.0277
9702	1682715600000	2023-04-28	13:00:00	10.1794	3.03068	3.2	13.467	8.38	4.69	0.743	0.83	0.1	27.0273	142.36	13.8	0.416	0.00583
9703	1682716500000	2023-04-28	13:15:00	9.9178	3.03068	3.124	13.338	8.37	6.43	0.793	0.86	0.14	27.2231	140.38	13.8	1.28	0.0179
9704	1682717400000	2023-04-28	13:30:00	9.9088	3.03072	3.048	13.526	8.38	7.414	0.819	1.27	0.16	27.2303	142.33	13.8	0	0
9705	1682718300000	2023-04-28	13:45:00	9.8109	3.02967	2.958	13.557	8.38	9.957	0.961	1.16	0.15	27.2938	142.4	13.8	10.6	0.148
9706	1682719200000	2023-04-28	14:00:00	9.9009	3.0328	2.869	13.704	8.39	8.07	0.937	0.87	0.23	27.257	144.17	13.8	1.9	0.0267
9707	1682720100000	2023-04-28	14:15:00	10.0591	3.03783	2.765	13.911	8.4	7.977	0.891	1.45	0.22	27.1878	146.74	13.8	-0.543	-0.00761
9708	1682721000000	2023-04-28	14:30:00	10.487	3.05032	2.676	13.787	8.4	5.173	0.673	1.3	0.12	26.9917	146.66	13.8	0	0
9709	1682721900000	2023-04-28	14:45:00	10.8031	3.04499	2.582	13.544	8.4	9.474	0.813	1.25	0.07	26.7079	144.67	13.8	1.14	0.0159
9710	1682722800000	2023-04-28	15:00:00	10.7453	3.05173	2.49	13.419	8.38	10.87	0.781	1.8	0.07	26.8154	143.19	13.8	0.692	0.00969
9711	1682723700000	2023-04-28	15:15:00	10.2667	3.04844	2.402	11.825	8.29	5.878	1.853	1.54	0.2	27.1371	125.33	13.8	0.895	0.0125
9712	1682724600000	2023-04-28	15:30:00	10.2337	3.04856	2.322	11.747	8.27	8.874	1.545	1.21	0.26	27.1629	124.34	13.8	0.913	0.0128
9713	1682725500000	2023-04-28	15:45:00	10.4204	3.05319	2.249	12.07	8.29	14.231	1.128	2.92	0.18	27.0693	128.26	13.8	2.07	0.029
9714	1682726400000	2023-04-28	16:00:00	10.6498	3.05348	2.179	12.064	8.3	10.956	1.265	1.06	0.09	26.9026	128.65	13.8	0.282	0.00395
9715	1682727300000	2023-04-28	16:15:00	12.1276	3.0484	2.127	11.996	8.34	6.822	1.132	1.54	0.16	25.8024	130.91	13.8	0.81	0.0113
9716	1682728200000	2023-04-28	16:30:00	11.9993	3.02004	2.086	11.934	8.34	10.432	1.392	1.4	0.33	25.6253	129.87	13.8	-12.1	-0.169
9717	1682729100000	2023-04-28	16:45:00	11.4483	3.05393	2.059	11.798	8.31	10.582	1.094	2.9	0.07	26.3298	127.49	13.8	-0.516	-0.00722
9718	1682730000000	2023-04-28	17:00:00	10.0978	3.06203	2.045	12.468	8.29	11.17	0.995	2.34	0.09	27.398	131.85	13.8	1.74	0.0243
9719	1682730900000	2023-04-28	17:15:00	10.2771	3.06092	2.044	12.796	8.32	9.869	1.429	2.58	0.32	27.2522	135.7	13.9	1.44	0.0202
9720	1682731800000	2023-04-28	17:30:00	10.2235	3.06179	2.05	12.4	8.3	12.647	1.138	2.36	0.16	27.3009	131.42	13.8	0.626	0.00877
9721	1682732700000	2023-04-28	17:45:00	10.018	3.05939	2.078	12.734	8.31	11.12	1.118	1.21	0.12	27.4323	134.47	13.8	0.251	0.00351
9722	1682733600000	2023-04-28	18:00:00	10.3853	3.0235	2.116	12.726	8.34	17.308	1.321	4.41	0.13	26.8047	135.58	13.8	0.982	0.0137
9723	1682734500000	2023-04-28	18:15:00	9.8147	3.0465	2.167	13.802	8.39	18.068	1.28	2.67	0.14	27.4588	145.16	13.8	0.482	0.00675
9724	1682735400000	2023-04-28	18:30:00	9.9188	3.05152	2.233	14.026	8.4	27.649	1.649	4.53	0.33	27.4295	147.81	13.8	1.04	0.0146
9725	1682736300000	2023-04-28	18:45:00	9.7553	3.04879	2.305	13.923	8.4	28.098	1.666	4.63	0.14	27.5267	146.28	13.8	2.2	0.0308
9726	1682737200000	2023-04-28	19:00:00	10.7238	3.05269	2.392	13.98	8.43	30.815	1.416	7	0.11	26.8405	149.11	13.8	1.62	0.0227
9727	1682738100000	2023-04-28	19:15:00	10.4884	3.0493	2.495	13.993	8.43	38.3	1.763	5.02	0.22	26.9807	148.6	13.8	0.639	0.00895
9728	1682739000000	2023-04-28	19:30:00	9.9951	3.0504	2.61	13.88	8.4	37.732	5.163	4.44	5.58	27.3604	146.53	13.8	0.764	0.0107
9729	1682739900000	2023-04-28	19:45:00	9.3045	3.06188	2.737	11.05	8.24	25.186	1.534	6.01	0.28	28.0065	115.3	13.8	3.8	0.0532
9730	1682740800000	2023-04-28	20:00:00	9.1526	3.06318	2.867	9.206	8.1	10.919	0.957	3.09	0.12	28.139	95.79	13.8	5.71	0.08
9731	1682741700000	2023-04-28	20:15:00	9.0443	3.0654	3.013	8.486	8.03	14.497	0.98	4.46	0.17	28.2471	88.17	13.8	11.1	0.156
9732	1682742600000	2023-04-28	20:30:00	8.8414	3.07573	3.157	6.999	7.91	7.854	0.761	1.69	0.24	28.5144	72.51	13.8	16.9	0.236
9733	1682743500000	2023-04-28	20:45:00	8.8041	3.07423	3.3	6.591	7.82	10.62	0.853	2.76	0.23	28.5289	68.23	13.8	16.5	0.231
9734	1682744400000	2023-04-28	21:00:00	8.8039	3.07443	3.457	6.567	7.79	9.484	0.708	2.91	0.19	28.5311	67.98	13.8	16.3	0.228
9735	1682745300000	2023-04-28	21:15:00	8.8248	3.06821	3.606	6.959	7.8	19.464	0.816	4.34	0.17	28.4505	72.04	13.8	16	0.224
9736	1682746200000	2023-04-28	21:30:00	8.8309	3.06586	3.749	7.439	7.83	20.294	0.725	4.22	0.18	28.4214	77	13.8	15.6	0.218
9737	1682747100000	2023-04-28	21:45:00	8.9369	3.06523	3.902	7.848	7.87	49.146	2.071	6.28	0.25	28.3303	81.38	13.8	15.2	0.213
9738	1682748000000	2023-04-28	22:00:00	8.9335	3.07493	4.041	7.298	7.85	34.153	1.487	10.74	0.47	28.4321	75.73	13.8	9.33	0.131
9739	1682748900000	2023-04-28	22:15:00	8.9736	3.07067	4.176	7.568	7.85	18.595	1.022	3.5	0.34	28.3565	78.55	13.8	9.97	0.14
9740	1682749800000	2023-04-28	22:30:00	8.8398	3.06859	4.299	7.329	7.84	13.506	0.697	2.38	0.15	28.442	75.91	13.8	15.7	0.22
9741	1682750700000	2023-04-28	22:45:00	8.7594	3.07696	4.411	6.55	7.79	10.364	0.58	2.54	0.05	28.5925	67.77	13.8	17.7	0.248
9742	1682751600000	2023-04-28	23:00:00	8.7895	3.07209	4.52	6.743	7.78	13.253	0.68	4.53	0.17	28.5182	69.78	13.8	17.5	0.245
9743	1682752500000	2023-04-28	23:15:00	8.8017	3.07081	4.614	6.945	7.78	16.634	1.389	5.39	0.91	28.4952	71.88	13.8	17.8	0.25
9744	1682753400000	2023-04-28	23:30:00	9.053	3.07262	4.695	7.307	7.81	25.402	0.651	10.86	0.13	28.313	75.95	13.8	13.9	0.194
9745	1682754300000	2023-04-28	23:45:00	8.8494	3.06982	4.748	7.266	7.82	11.891	0.573	2.54	0.15	28.4468	75.25	13.8	15.7	0.22
9746	1682755200000	2023-04-29	00:00:00	8.8771	3.06873	4.792	7.239	7.81	17.865	1.303	4.49	2.24	28.4135	75.01	13.8	13.9	0.195
9747	1682756100000	2023-04-29	00:15:00	9.2157	3.06928	4.82	8.175	7.87	20.407	1.182	4.56	0.16	28.1503	85.19	13.8	8.61	0.121
9748	1682757000000	2023-04-29	00:30:00	9.5865	3.05202	4.855	10.813	8.07	19.128	1.435	4.82	0.16	27.6875	113.27	13.8	3.77	0.0529
9749	1682757900000	2023-04-29	00:45:00	9.2844	3.05442	4.866	10.101	8.08	31.575	1.594	6.51	0.21	27.946	105.28	13.8	5.16	0.0723
9750	1682758800000	2023-04-29	01:00:00	9.4685	3.04323	4.872	10.714	8.13	23.23	1.455	3.94	0.22	27.6903	111.92	13.8	3.49	0.0488
9751	1682759700000	2023-04-29	01:15:00	9.5919	3.04225	4.874	11.411	8.18	17.867	1.395	3.45	0.23	27.5855	119.46	13.8	0.945	0.0132
9752	1682760600000	2023-04-29	01:30:00	9.5454	3.04884	4.867	10.777	8.16	16.113	1.412	2.56	0.58	27.6873	112.8	13.8	3.54	0.0496
9753	1682761500000	2023-04-29	01:45:00	9.5261	3.05346	4.847	10.704	8.15	34.799	1.194	4.19	0.19	27.7485	111.98	13.8	3.68	0.0516
9754	1682762400000	2023-04-29	02:00:00	10.8918	3.03002	4.803	10.424	8.19	42.02	1.426	4.54	0.18	26.4981	111.3	13.8	1.29	0.0181
9755	1682763300000	2023-04-29	02:15:00	10.8303	3.03088	4.751	10.769	8.21	16.132	1.428	2.59	0.6	26.5509	114.96	13.8	1.03	0.0144
9756	1682764200000	2023-04-29	02:30:00	10.8835	3.02893	4.696	11.722	8.27	8.275	0.912	1.04	0.15	26.4935	125.36	13.8	2.17	0.0304
9757	1682765100000	2023-04-29	02:45:00	10.8706	3.02461	4.642	13.003	8.36	8.928	1.007	1.59	0.36	26.4612	139.04	13.8	1.68	0.0235
9758	1682766000000	2023-04-29	03:00:00	10.4933	3.0333	4.583	12.892	8.36	8.57	0.796	1.93	0.16	26.8202	137.07	13.8	1.48	0.0207
9759	1682766900000	2023-04-29	03:15:00	11.026	3.01846	4.503	13.557	8.42	7.66	0.985	1.25	0.27	26.2904	145.27	13.8	1.2	0.0168
9760	1682767800000	2023-04-29	03:30:00	10.684	3.02328	4.424	13.577	8.42	8.751	1.236	1.34	0.34	26.5834	144.73	13.8	1.3	0.0183
9761	1682768700000	2023-04-29	03:45:00	12.2782	3.0174	4.332	12.488	8.41	5.158	2.064	1.13	1.66	25.41	136.45	13.8	0.83	0.0116
9762	1682769600000	2023-04-29	04:00:00	12.4125	3.02046	4.242	12.253	8.39	3.377	1.071	0.89	0.21	25.3478	134.43	13.8	0.762	0.0107
9763	1682770500000	2023-04-29	04:15:00	12.2545	3.01838	4.148	12.336	8.39	5.408	1.486	2.1	0.27	25.4353	135.02	13.8	0.794	0.0111
9764	1682771400000	2023-04-29	04:30:00	12.5814	3.02304	4.048	12.232	8.41	4.323	0.713	1.59	0.25	25.2584	134.41	13.8	0.606	0.00849
9765	1682772300000	2023-04-29	04:45:00	12.1814	3.02064	3.932	12.153	8.39	6.472	1.68	1.59	0.32	25.506	132.81	13.8	0.675	0.00945
9766	1682773200000	2023-04-29	05:00:00	12.1649	3.0201	3.829	12.484	8.4	3.936	0.601	1.09	0.11	25.5121	136.42	13.8	-4.5	-0.063
9767	1682774100000	2023-04-29	05:15:00	12.0503	3.0198	3.731	12.496	8.39	3.45	0.538	1.15	0.04	25.5876	136.32	13.8	0.0578	0.00081
9768	1682775000000	2023-04-29	05:30:00	12.1176	3.01805	3.633	12.116	8.38	3.757	0.814	1.1	0.14	25.5253	132.27	13.8	-1.34	-0.0188
9769	1682775900000	2023-04-29	05:45:00	12.3285	3.02192	3.547	12.304	8.39	4.34	1.088	1.22	0.41	25.4183	134.86	13.8	1.27	0.0178
9770	1682776800000	2023-04-29	06:00:00	12.2842	3.02094	3.474	12.274	8.39	4.273	0.623	1.15	0.18	25.4391	134.45	13.8	-2.69	-0.0377
9771	1682777700000	2023-04-29	06:15:00	12.2531	3.02067	3.421	12.528	8.4	5.034	0.627	1.33	0.1	25.4577	137.15	13.8	0	0
9772	1682778600000	2023-04-29	06:30:00	12.2535	3.02046	3.367	12.344	8.38	4.582	0.738	1.5	0.15	25.4555	135.14	13.8	0.111	0.00156
9773	1682779500000	2023-04-29	06:45:00	12.0083	3.02055	3.331	12.245	8.37	3.67	0.627	1.2	0.09	25.6235	133.52	13.8	4.09	0.0573
9774	1682780400000	2023-04-29	07:00:00	11.8356	3.02096	3.311	12.892	8.4	6.094	0.63	1.54	0.19	25.7461	140.15	13.8	0.185	0.00259
9775	1682781300000	2023-04-29	07:15:00	11.8811	3.01986	3.308	12.897	8.41	5.708	0.95	1.06	0.25	25.7044	140.29	13.8	-0.0315	-0.000441
9776	1682782200000	2023-04-29	07:30:00	11.8827	3.01887	3.315	12.457	8.39	4.291	0.576	1.19	0.06	25.694	135.51	13.8	0.881	0.0123
9777	1682783100000	2023-04-29	07:45:00	12.081	3.01888	3.319	11.857	8.35	3.327	0.788	1.38	0.1	25.5582	129.4	13.8	0.581	0.00814
9778	1682784000000	2023-04-29	08:00:00	11.9979	3.02032	3.324	12.296	8.37	5.208	1.067	1.37	0.4	25.6284	134.03	13.8	-0.0263	-0.000368
9779	1682784900000	2023-04-29	08:15:00	11.9118	3.01968	3.323	12.728	8.4	4.101	0.62	0.97	0.07	25.6815	138.54	13.8	0.939	0.0132
9780	1682785800000	2023-04-29	08:30:00	11.7095	3.02195	3.341	13.367	8.43	4.741	1.955	1.54	4.21	25.8427	145.02	13.8	0.975	0.0137
9781	1682786700000	2023-04-29	08:45:00	12.0216	3.02201	3.357	12.836	8.41	3.414	0.606	0.9	0.14	25.628	139.96	13.8	0.45	0.0063
9782	1682787600000	2023-04-29	09:00:00	11.8895	3.02251	3.383	13.05	8.41	4.221	0.527	2.54	0.11	25.7235	142.02	13.8	1.14	0.016
9783	1682788500000	2023-04-29	09:15:00	12.256	3.02219	3.409	12.804	8.42	2.283	0.548	0.39	0.18	25.4699	140.17	13.8	-2.2	-0.0309
9784	1682789400000	2023-04-29	09:30:00	12.4123	3.02326	3.436	11.958	8.37	3.609	0.996	0.89	0.11	25.3741	131.26	13.8	12.6	0.176
9785	1682790300000	2023-04-29	09:45:00	12.2942	3.01756	3.471	11.521	8.35	2.945	1.371	0.93	0.23	25.401	126.12	13.8	0.152	0.00213
9786	1682791200000	2023-04-29	10:00:00	12.0748	3.02175	3.515	12.318	8.37	3.799	1.073	1.3	0.76	25.5891	134.39	13.8	1.12	0.0157
9787	1682792100000	2023-04-29	10:15:00	12.1078	3.02291	3.551	12.361	8.38	4.777	1.255	1.07	0.21	25.5774	134.97	13.8	0.0786	0.0011
9788	1682793000000	2023-04-29	10:30:00	12.0985	3.02397	3.581	12.205	8.36	4.512	1.059	1.1	0.17	25.5936	133.27	13.8	-0.244	-0.00341
9789	1682793900000	2023-04-29	10:45:00	11.9251	3.02536	3.613	13.236	8.42	4.214	0.518	2.49	0.24	25.7256	144.11	13.8	-13.6	-0.19
9790	1682794800000	2023-04-29	11:00:00	12.3223	3.02661	3.651	12.684	8.41	4.209	0.91	1.49	0.25	25.466	139.12	13.8	0.591	0.00827
9791	1682795700000	2023-04-29	11:15:00	11.3498	3.02823	3.687	13.814	8.44	3.947	0.647	1.04	0.74	26.1542	149.01	13.8	-0.146	-0.00205
9792	1682796600000	2023-04-29	11:30:00	10.9626	3.03412	3.719	13.787	8.42	4.931	0.594	1.58	0.09	26.487	147.74	13.8	0.478	0.0067
9793	1682797500000	2023-04-29	11:45:00	10.58	3.05497	3.738	13.374	8.38	3.06	0.653	0.94	0.12	26.968	142.52	13.8	0.564	0.0079
9794	1682798400000	2023-04-29	12:00:00	10.9249	3.0421	3.748	13.533	8.4	3.314	0.74	0.42	0.31	26.591	144.94	13.8	1.49	0.0208
9795	1682799300000	2023-04-29	12:15:00	10.9205	3.0374	3.754	13.706	8.42	3.96	0.657	1.08	0.18	26.549	146.69	13.8	1.24	0.0174
9796	1682800200000	2023-04-29	12:30:00	10.4101	3.05759	3.75	13.528	8.39	3.963	0.691	1.17	0.2	27.1195	143.78	13.8	0.914	0.0128
9797	1682801100000	2023-04-29	12:45:00	10.1798	3.05828	3.737	13.55	8.38	7.064	0.803	1.55	0.08	27.2986	143.61	13.8	1.53	0.0214
9798	1682802000000	2023-04-29	13:00:00	10.4203	3.04423	3.701	14.33	8.43	2.469	0.578	0.28	0.07	26.9812	152.22	13.8	-2.9	-0.0407
9799	1682802900000	2023-04-29	13:15:00	10.725	3.03921	3.665	14.743	8.47	2.152	0.599	0.26	0.1	26.7084	157.39	13.8	1.34	0.0187
9800	1682803800000	2023-04-29	13:30:00	10.9545	3.03638	3.609	14.862	8.49	1.778	0.517	0.28	0.09	26.5146	159.28	13.8	0.501	0.00702
9801	1682804700000	2023-04-29	13:45:00	10.9398	3.03327	3.556	14.977	8.5	1.822	0.577	0.2	0.15	26.4953	160.44	13.8	0.721	0.0101
9802	1682805600000	2023-04-29	14:00:00	10.979	3.03747	3.493	14.946	8.5	1.925	0.632	0.22	0.2	26.5075	160.25	13.9	1.13	0.0158
9803	1682806500000	2023-04-29	14:15:00	10.9796	3.03939	3.429	15.066	8.5	1.837	0.523	0.21	0.09	26.5256	161.55	13.8	0.734	0.0103
9804	1682807400000	2023-04-29	14:30:00	10.721	3.05483	3.362	14.903	8.48	2.577	0.578	0.28	0.08	26.863	159.3	13.8	0.863	0.0121
9805	1682808300000	2023-04-29	14:45:00	10.7627	3.04871	3.281	15.072	8.49	2.504	0.621	0.34	0.19	26.7731	161.08	13.8	137	1.91
9806	1682809200000	2023-04-29	15:00:00	10.5992	3.04431	3.194	15.255	8.5	2.499	0.565	0.32	0.09	26.8502	162.47	13.8	1.02	0.0143
9807	1682810100000	2023-04-29	15:15:00	10.4303	3.05265	3.112	15.095	8.48	2.382	0.556	0.39	0.11	27.0564	160.49	13.8	2.69	0.0377
9808	1682811000000	2023-04-29	15:30:00	10.2654	3.0515	3.017	15.155	8.48	4.263	0.662	0.65	0.08	27.1679	160.68	13.8	0	0
9809	1682811900000	2023-04-29	15:45:00	10.536	3.05331	2.926	14.961	8.48	3.037	0.587	0.45	0.08	26.9846	159.29	13.8	-19	-0.266
9810	1682812800000	2023-04-29	16:00:00	10.5229	3.05247	2.831	15.123	8.48	3.311	0.715	0.56	0.31	26.9861	161.02	13.8	0.987	0.0138
9811	1682813700000	2023-04-29	16:15:00	10.6	3.04747	2.746	15.151	8.49	3.957	0.546	0.7	0.07	26.8806	161.48	13.8	0.628	0.00879
9812	1682814600000	2023-04-29	16:30:00	10.6106	3.04004	2.657	15.361	8.5	4.215	0.572	1.35	0.22	26.8004	163.69	13.8	0	0
9813	1682815500000	2023-04-29	16:45:00	10.6219	3.0414	2.58	15.31	8.5	3.71	0.602	0.89	0.11	26.8054	163.19	13.8	-9.22	-0.129
9814	1682816400000	2023-04-29	17:00:00	10.6079	3.04251	2.5	15.357	8.5	3.892	0.522	0.8	0.1	26.8266	163.66	13.8	1.03	0.0144
9815	1682817300000	2023-04-29	17:15:00	10.5903	3.04514	2.43	15.061	8.49	4.755	1.473	0.92	0.21	26.8651	160.46	13.8	16.5	0.231
9816	1682818200000	2023-04-29	17:30:00	10.5009	3.06838	2.373	13.727	8.41	6.838	0.919	1.19	0.1	27.1581	146.17	13.8	0.476	0.00667
9817	1682819100000	2023-04-29	17:45:00	10.6888	3.05731	2.334	13.809	8.41	7.775	1.025	1.56	0.15	26.9111	147.43	13.8	-9.23	-0.129
9818	1682820000000	2023-04-29	18:00:00	10.8518	3.06561	2.296	13.82	8.41	5.511	1.777	1.12	0.41	26.872	147.99	13.8	1.28	0.018
9819	1682820900000	2023-04-29	18:15:00	11.7924	3.04057	2.291	13.486	8.42	6.382	1.786	1.15	0.19	25.961	146.54	13.8	0.0341	0.000478
9820	1682821800000	2023-04-29	18:30:00	13.9318	2.9566	2.28	11.331	8.38	5.156	3.593	0.61	0.98	23.7903	126.79	13.8	-0.0204	-0.000286
9821	1682822700000	2023-04-29	18:45:00	12.4299	3.01878	2.309	13.477	8.43	6.186	1.404	1.27	0.17	25.3211	147.8	13.8	1.49	0.0209
9822	1682823600000	2023-04-29	19:00:00	11.9603	3.02321	2.335	13.641	8.44	6.438	1.225	0.84	0.21	25.6817	148.7	13.8	1.52	0.0213
9823	1682824500000	2023-04-29	19:15:00	12.4583	3.01916	2.374	13.63	8.46	5.508	0.906	0.55	0.16	25.3056	149.67	13.8	0.139	0.00194
9824	1682825400000	2023-04-29	19:30:00	10.9756	3.05053	2.435	13.918	8.43	6.036	1.242	0.7	0.74	26.6362	149.35	13.8	0.989	0.0139
9825	1682826300000	2023-04-29	19:45:00	11.5497	3.04257	2.508	13.642	8.44	5.79	1.272	0.73	0.22	26.1499	147.67	13.8	1.59	0.0222
9826	1682827200000	2023-04-29	20:00:00	10.4008	3.07121	2.592	11.889	8.31	17.44	3.34	2.7	7.72	27.2603	126.71	13.8	1.71	0.024
9827	1682828100000	2023-04-29	20:15:00	11.4927	3.04572	2.697	12.217	8.36	8.385	1.046	1.72	0.22	26.2199	132.17	13.8	1.77	0.0247
9828	1682829000000	2023-04-29	20:30:00	11.1317	3.05739	2.811	12.505	8.36	4.719	0.729	0.51	0.06	26.5891	135.01	13.8	1.69	0.0237
9829	1682829900000	2023-04-29	20:45:00	11.9788	3.04511	2.922	13.312	8.44	4.468	0.881	0.8	0.25	25.8741	145.24	13.8	0.301	0.00422
9830	1682830800000	2023-04-29	21:00:00	11.7502	3.04848	3.037	13.862	8.47	4.637	0.766	0.49	0.36	26.0648	150.71	13.8	1.44	0.0201
9831	1682831700000	2023-04-29	21:15:00	11.4564	3.04968	3.174	14.174	8.48	5.307	0.691	0.71	0.11	26.2831	153.36	13.8	0.563	0.00789
9832	1682832600000	2023-04-29	21:30:00	11.2109	3.05334	3.32	13.991	8.46	7.33	0.82	1.31	0.12	26.4931	150.73	13.8	1.65	0.0231
9833	1682833500000	2023-04-29	21:45:00	10.7714	3.05894	3.458	13.318	8.41	8.363	0.809	1.6	0.17	26.866	142.44	13.8	2.01	0.0281
9834	1682834400000	2023-04-29	22:00:00	9.3356	3.08575	3.612	9.572	8.17	21.411	1.34	2.88	0.21	28.2229	100.07	13.8	2.64	0.0369
9835	1682835300000	2023-04-29	22:15:00	8.8417	3.09341	3.755	6.453	7.93	18.296	1.363	3.08	0.14	28.695	66.96	13.8	11.1	0.156
9836	1682836200000	2023-04-29	22:30:00	8.8116	3.08802	3.894	7.074	7.86	23.798	1.311	2.42	0.14	28.664	73.32	13.8	11.5	0.161
9837	1682837100000	2023-04-29	22:45:00	8.7634	3.09524	4.038	6.081	7.8	24.615	1.547	3.62	0.21	28.7771	63.02	13.8	7.34	0.103
9838	1682838000000	2023-04-29	23:00:00	8.7367	3.09836	4.19	6.26	7.75	21.372	1.156	3.44	0.11	28.8308	64.84	13.8	12.9	0.18
9839	1682838900000	2023-04-29	23:15:00	8.6808	3.10603	4.329	4.856	7.67	13.78	1.093	3.3	0.13	28.9553	50.27	13.8	19.3	0.271
9840	1682839800000	2023-04-29	23:30:00	8.6974	3.09231	4.453	6.005	7.67	23.359	0.927	3.72	0.11	28.8005	62.12	13.8	21.3	0.299
9841	1682840700000	2023-04-29	23:45:00	8.6368	3.10793	4.557	4.908	7.64	20.367	1.174	7.1	0.16	29.0108	50.78	13.8	20.7	0.29
9842	1682841600000	2023-04-30	00:00:00	8.6682	3.10539	4.654	4.866	7.61	15.208	1.067	4.06	0.08	28.959	50.36	13.8	19.2	0.27
9843	1682842500000	2023-04-30	00:15:00	8.6517	3.10765	4.742	4.684	7.59	14.972	1.166	4.73	0.1	28.9957	48.46	13.8	20.6	0.288
9844	1682843400000	2023-04-30	00:30:00	8.7438	3.10878	4.821	4.603	7.57	14.595	1.201	2.59	0.14	28.9319	47.7	13.8	19.4	0.272
9845	1682844300000	2023-04-30	00:45:00	11.6282	3.04117	4.864	11.733	8.09	5.974	0.878	1.06	0.2	26.0806	126.71	13.8	1.21	0.017
9846	1682845200000	2023-04-30	01:00:00	8.8568	3.11618	4.904	8.796	8.04	12.407	1.372	2.49	0.15	28.9158	91.63	13.8	2.71	0.038
9847	1682846100000	2023-04-30	01:15:00	10.0233	3.06805	4.923	11.141	8.13	16.763	1.283	1.7	0.61	27.513	117.75	13.8	3.39	0.0475
9848	1682847000000	2023-04-30	01:30:00	9.311	3.07317	4.924	11.817	8.21	21.267	1.147	1.42	0.11	28.1146	123.43	13.8	3.7	0.0519
9849	1682847900000	2023-04-30	01:45:00	8.8771	3.10218	4.937	9.919	8.1	17.238	1.291	2.36	0.14	28.7558	103.06	13.8	4.07	0.057
9850	1682848800000	2023-04-30	02:00:00	8.7582	3.10614	4.935	6.975	7.88	17.265	1.17	2.57	0.17	28.893	72.3	13.8	5.57	0.078
9851	1682849700000	2023-04-30	02:15:00	8.6929	3.10654	4.914	6.125	7.76	17.192	1.177	3.43	0.09	28.9504	63.43	13.8	13.5	0.189
9852	1682850600000	2023-04-30	02:30:00	9.298400000000001	3.08352	4.886	8.903	7.89	15.573	1.292	2.8	0.3	28.2292	92.98	13.8	5.11	0.0716
9853	1682851500000	2023-04-30	02:45:00	8.7119	3.10865	4.839	6.147	7.81	14.623	1.196	3.94	0.21	28.9567	63.68	13.8	14.2	0.199
9854	1682852400000	2023-04-30	03:00:00	10.1465	3.0721	4.784	7.472	7.85	13.533	1.551	2.72	0.4	27.4596	78.95	13.8	15.7	0.22
9855	1682853300000	2023-04-30	03:15:00	9.5253	3.08939	4.72	6.998	7.89	11.639	1.102	2.6	0.16	28.1101	73.32	13.8	14.2	0.199
9856	1682854200000	2023-04-30	03:30:00	8.736	3.10831	4.64	4.717	7.73	16.758	1.125	5.94	0.22	28.9337	48.87	13.8	20.1	0.281
9857	1682855100000	2023-04-30	03:45:00	9.0158	3.09113	4.56	7.843	7.8	22.695	3.214	3.53	2.23	28.5313	81.6	13.8	7.6	0.106
9858	1682856000000	2023-04-30	04:00:00	9.0889	3.09349	4.471	7.606	7.84	14.997	1.226	2	0.18	28.497	79.21	13.8	8.77	0.123
9859	1682856900000	2023-04-30	04:15:00	9.6378	3.08393	4.375	9.677	7.98	12.384	1.126	2.88	0.2	27.9677	101.65	13.8	4.08	0.0572
9860	1682857800000	2023-04-30	04:30:00	9.5886	3.0844	4.265	9.899	8.04	13.46	1.281	2.51	0.14	28.0108	103.95	13.8	4.42	0.0618
9861	1682858700000	2023-04-30	04:45:00	9.6554	3.07942	4.158	10.461	8.09	12.172	1.112	1.76	0.14	27.9089	109.93	13.8	5.52	0.0773
9862	1682859600000	2023-04-30	05:00:00	9.654	3.07086	4.04	12.35	8.22	14.278	0.97	2.61	0.18	27.8244	129.7	13.8	1.37	0.0192
9863	1682860500000	2023-04-30	05:15:00	9.7965	3.07265	3.917	12.306	8.25	11.624	1.598	2.8	0.31	27.7324	129.55	13.8	1.3	0.0182
9864	1682861400000	2023-04-30	05:30:00	9.5897	3.07929	3.795	10.568	8.17	15.892	1.018	2.74	0.08	27.9588	110.92	13.8	-1.85	-0.0259
9865	1682862300000	2023-04-30	05:45:00	11.2369	3.04698	3.676	11.85	8.29	3.279	1.323	1	0.24	26.4135	127.5	13.8	1.72	0.024
9866	1682863200000	2023-04-30	06:00:00	10.0322	3.07573	3.543	11.165	8.23	11.195	1.062	2.66	0.21	27.5828	118.1	13.8	3.91	0.0548
9867	1682864100000	2023-04-30	06:15:00	10.1591	3.07771	3.433	10.906	8.2	9.739	0.921	1.65	0.12	27.506	115.56	13.8	15	0.211
9868	1682865000000	2023-04-30	06:30:00	11.0542	3.054	3.331	11.925	8.29	5.935	0.66	1.59	0.09	26.6123	127.99	13.8	1.81	0.0253
9869	1682865900000	2023-04-30	06:45:00	11.1685	3.04909	3.246	11.732	8.3	5.012	0.795	0.95	0.12	26.4829	126.19	13.8	0	0
9870	1682866800000	2023-04-30	07:00:00	11.7708	3.03401	3.181	12.256	8.36	2.886	0.947	0.74	0.17	25.914	133.09	13.8	1.29	0.018
9871	1682867700000	2023-04-30	07:15:00	11.2308	3.04538	3.119	12.114	8.33	3.798	0.669	0.88	0.09	26.4028	130.47	13.8	28.9	0.405
9872	1682868600000	2023-04-30	07:30:00	11.6925	3.03457	3.072	11.988	8.35	3.454	0.858	0.99	0.07	25.9739	129.98	13.8	1.04	0.0146
9873	1682869500000	2023-04-30	07:45:00	11.785	3.03264	3.049	12.235	8.37	3.149	0.584	0.6	0.11	25.8912	132.91	13.8	1.36	0.0191
9874	1682870400000	2023-04-30	08:00:00	11.6765	3.0345	3.05	12.542	8.39	3.235	0.847	1.7	0.15	25.9843	136.06	13.8	0.566	0.00793
9875	1682871300000	2023-04-30	08:15:00	11.2985	3.04513	3.043	11.384	8.3	1.961	0.766	0.54	0.07	26.3521	122.8	13.8	-1.55	-0.0217
9876	1682872200000	2023-04-30	08:30:00	11.33	3.04808	3.064	12.515	8.35	3.975	0.682	1.35	0.08	26.3578	135.07	13.8	0.434	0.00608
9877	1682873100000	2023-04-30	08:45:00	11.1849	3.04773	3.078	13.084	8.38	4.73	0.838	0.76	0.29	26.4582	140.87	13.8	-1.28	-0.0179
9878	1682874000000	2023-04-30	09:00:00	11.1944	3.04863	3.097	12.764	8.38	4.616	1.279	1.1	0.35	26.4599	137.4	13.8	1.16	0.0162
9879	1682874900000	2023-04-30	09:15:00	11.3542	3.04443	3.129	12.886	8.39	6.938	1.359	1.28	0.13	26.3057	139.06	13.8	0	0
9880	1682875800000	2023-04-30	09:30:00	11.1236	3.05124	3.162	12.249	8.35	7.481	1.156	1.64	0.18	26.5359	131.71	13.8	0	0
9881	1682876700000	2023-04-30	09:45:00	10.89	3.04786	3.207	13.537	8.4	5.951	0.57	1.58	0.1	26.6722	145.03	13.8	0	0
9882	1682877600000	2023-04-30	10:00:00	10.7384	3.04926	3.248	14.26	8.44	4.842	0.69	1	0.14	26.7962	152.4	13.8	0.913	0.0128
9883	1682878500000	2023-04-30	10:15:00	10.8227	3.04921	3.3	13.833	8.44	5.481	0.517	1.83	0.1	26.7342	148.03	13.8	12.4	0.174
9884	1682879400000	2023-04-30	10:30:00	10.841	3.04817	3.353	13.697	8.44	5.707	0.55	1.16	0.14	26.7108	146.61	13.8	1.42	0.0199
9885	1682880300000	2023-04-30	10:45:00	10.7927	3.04982	3.407	13.273	8.41	6.549	0.57	0.94	0.11	26.762	141.95	13.8	7.28	0.102
9886	1682881200000	2023-04-30	11:00:00	10.6359	3.05132	3.466	13.544	8.42	6.578	0.609	1.21	0.13	26.8913	144.51	13.8	-0.831	-0.0116
9887	1682882100000	2023-04-30	11:15:00	10.6557	3.05203	3.531	13.43	8.42	5.456	0.649	1.32	0.16	26.8837	143.34	13.8	0.86	0.012
9888	1682883000000	2023-04-30	11:30:00	10.673	3.05164	3.599	13.411	8.41	5.717	0.564	1.33	0.21	26.8671	143.16	13.8	0	0
9889	1682883900000	2023-04-30	11:45:00	10.7532	3.05143	3.661	13.121	8.4	6.168	0.618	1.05	0.12	26.8063	140.27	13.8	2.95	0.0413
9890	1682884800000	2023-04-30	12:00:00	11.0728	3.05028	3.716	12.756	8.38	6.711	0.702	1.86	0.08	26.563	137.05	13.8	-8.4	-0.118
9891	1682885700000	2023-04-30	12:15:00	10.8411	3.04819	3.773	13.397	8.41	6.485	0.708	0.86	0.19	26.7107	143.41	13.8	3.2	0.0449
9892	1682886600000	2023-04-30	12:30:00	10.6686	3.05351	3.824	13.275	8.4	6.894	0.831	1.55	0.2	26.8884	141.74	13.8	0	0
9893	1682887500000	2023-04-30	12:45:00	10.5317	3.05491	3.873	12.564	8.36	6.569	0.75	1.27	0.17	27.003	133.86	13.8	0	0
9894	1682888400000	2023-04-30	13:00:00	10.7685	3.05074	3.901	12.843	8.38	6.78	0.808	1.77	0.22	26.7884	137.29	13.8	0	0
9895	1682889300000	2023-04-30	13:15:00	10.9641	3.04529	3.916	13.159	8.41	6.756	0.866	1.58	0.12	26.5934	141.06	13.8	0	0
9896	1682890200000	2023-04-30	13:30:00	10.7088	3.05459	3.912	12.686	8.37	6.204	0.772	1.02	0.19	26.8694	135.51	13.8	1.37	0.0192
9897	1682891100000	2023-04-30	13:45:00	10.6541	3.05497	3.9	12.691	8.36	5.662	0.818	0.78	0.14	26.9133	135.48	13.8	8.29	0.116
9898	1682892000000	2023-04-30	14:00:00	10.6522	3.05664	3.873	12.506	8.35	6.405	0.712	1.23	0.08	26.931	133.48	13.8	43	0.602
9899	1682892900000	2023-04-30	14:15:00	10.5937	3.0572	3.848	12.715	8.36	5.75	0.705	1.85	0.16	26.9796	135.57	13.8	0.804	0.0113
9900	1682893800000	2023-04-30	14:30:00	10.7694	3.05284	3.799	12.93	8.38	4.967	0.689	1.09	0.11	26.808	138.24	13.8	0	0
9901	1682894700000	2023-04-30	14:45:00	10.6592	3.05605	3.744	12.624	8.36	5.955	1.248	1.29	0.41	26.9201	134.81	13.8	0.806	0.0113
9902	1682895600000	2023-04-30	15:00:00	10.5462	3.0575	3.684	12.976	8.37	6.369	0.752	0.99	0.18	27.0176	138.29	13.8	1.75	0.0245
9903	1682896500000	2023-04-30	15:15:00	10.5613	3.05713	3.629	13.162	8.38	6.056	1.248	0.87	0.67	27.0029	140.27	13.8	0.79	0.0111
9904	1682897400000	2023-04-30	15:30:00	10.5248	3.05852	3.549	12.954	8.37	6.535	0.845	0.89	0.14	27.0435	137.96	13.8	1.37	0.0192
9905	1682898300000	2023-04-30	15:45:00	10.68	3.05269	3.468	12.771	8.36	4.766	1.51	0.73	1.04	26.8723	136.33	13.8	0.301	0.00422
9906	1682899200000	2023-04-30	16:00:00	10.5853	3.05794	3.38	12.454	8.33	5.082	0.985	1.26	0.26	26.9931	132.79	13.8	0.214	0.003
9907	1682900100000	2023-04-30	16:15:00	10.7461	3.05563	3.287	11.684	8.3	3.435	0.949	0.77	0.15	26.8524	124.9	13.8	0.179	0.00251
9908	1682901000000	2023-04-30	16:30:00	10.9033	3.05339	3.202	12.323	8.31	3.071	1.179	0.7	0.46	26.7159	132.02	13.8	1.16	0.0163
9909	1682901900000	2023-04-30	16:45:00	11.579	3.03774	3.103	12.603	8.37	3.104	1.077	0.61	0.29	26.0833	136.41	13.8	1.52	0.0213
9910	1682902800000	2023-04-30	17:00:00	12.0311	3.00475	3.007	12.478	8.44	3.031	0.582	0.57	0.1	25.4602	135.8	13.8	0.78	0.0109
9911	1682903700000	2023-04-30	17:15:00	10.4368	3.06346	2.901	12.407	8.35	5.956	1.035	0.89	0.16	27.1575	132.14	13.8	1.28	0.0179
9912	1682904600000	2023-04-30	17:30:00	12.0687	3.00766	2.805	12.56	8.44	2.852	0.517	0.33	0.08	25.4619	136.7	13.8	0.929	0.013
9913	1682905500000	2023-04-30	17:45:00	10.603	3.06042	2.727	12.578	8.36	3.891	0.811	0.62	0.08	27.0045	134.21	13.8	1.84	0.0257
9914	1682906400000	2023-04-30	18:00:00	10.9316	3.05806	2.634	12.472	8.37	4.29	0.727	0.87	0.07	26.7407	133.82	13.8	0.979	0.0137
9915	1682907300000	2023-04-30	18:15:00	11.4512	3.03796	2.569	12.512	8.37	3.88	1.528	0.9	0.29	26.1756	135.2	13.8	0.909	0.0127
9916	1682908200000	2023-04-30	18:30:00	12.0598	3.01407	2.5	12.249	8.41	2.271	0.762	0.38	0.11	25.528	133.47	13.8	1.11	0.0155
9917	1682909100000	2023-04-30	18:45:00	12.0144	3.01995	2.441	12.288	8.42	2.756	0.991	0.38	0.89	25.614	133.91	13.8	0.539	0.00756
9918	1682910000000	2023-04-30	19:00:00	12.1053	3.01847	2.397	12.152	8.4	2.82	0.976	0.52	0.12	25.538	132.63	13.8	0.213	0.00299
9919	1682910900000	2023-04-30	19:15:00	11.8666	3.03097	2.381	11.942	8.37	2.331	1.272	0.33	0.16	25.8192	130	13.8	1.45	0.0203
9920	1682911800000	2023-04-30	19:30:00	12.2832	3.01189	2.387	10.757	8.34	1.404	3.98	0.2	0.32	25.3561	117.75	13.8	0.46	0.00644
9921	1682912700000	2023-04-30	19:45:00	12.1635	3.01515	2.411	10.943	8.34	1.787	2.232	0.3	0.34	25.4675	119.59	13.8	0.546	0.00765
9922	1682913600000	2023-04-30	20:00:00	12.1284	3.00541	2.44	11.854	8.39	4.194	1.418	1.49	0.32	25.4005	129.35	13.8	0.762	0.0107
9923	1682914500000	2023-04-30	20:15:00	12.1794	3.00785	2.497	10.853	8.34	1.561	2.977	0.21	0.26	25.3886	118.57	13.8	0.407	0.0057
9924	1682915400000	2023-04-30	20:30:00	12.2837	3.00277	2.571	11.069	8.34	1.514	1.205	0.36	0.15	25.271	121.11	13.8	1.36	0.0191
9925	1682916300000	2023-04-30	20:45:00	12.0915	2.99387	2.646	12.382	8.42	3.466	0.785	0.48	0.13	25.3178	134.98	13.8	0.0742	0.00104
9926	1682917200000	2023-04-30	21:00:00	12.0371	2.99454	2.741	12.62	8.44	3.093	0.968	0.38	1.18	25.3608	137.44	13.8	0.462	0.00647
9927	1682918100000	2023-04-30	21:15:00	12.0261	2.9899	2.847	12.555	8.45	3.065	0.798	0.62	0.16	25.3249	136.66	13.8	0.261	0.00366
9928	1682919000000	2023-04-30	21:30:00	12.0217	2.98719	2.963	12.354	8.45	3.105	0.834	0.49	0.13	25.3025	134.45	13.8	0.842	0.0118
9929	1682919900000	2023-04-30	21:45:00	11.533	3.01087	3.087	12.485	8.43	3.775	1.04	0.48	0.23	25.8608	134.96	13.8	0.354	0.00496
9930	1682920800000	2023-04-30	22:00:00	11.6911	3.00165	3.209	12.576	8.43	4.099	0.949	0.78	0.09	25.664	136.07	13.8	0.716	0.01
9931	1682921700000	2023-04-30	22:15:00	10.6457	3.03946	3.339	13.437	8.42	5.371	0.826	0.6	0.15	26.7689	143.42	13.8	0.658	0.00922
9932	1682922600000	2023-04-30	22:30:00	10.5786	3.04343	3.47	13.423	8.42	5.728	1.313	0.91	0.29	26.8566	143.02	13.8	-0.115	-0.00162
9933	1682923500000	2023-04-30	22:45:00	10.5929	3.04493	3.611	13.165	8.4	5.127	1.286	1.02	0.22	26.8607	140.26	13.8	0.447	0.00626
9934	1682924400000	2023-04-30	23:00:00	10.5806	3.04401	3.76	13.309	8.4	5.702	1.034	0.58	0.19	26.8607	141.78	13.8	0.918	0.0129
9935	1682925300000	2023-04-30	23:15:00	10.2821	3.0513	3.91	13.453	8.4	6.935	0.961	0.69	0.12	27.1531	142.68	13.7	0.938	0.0131
9936	1682926200000	2023-04-30	23:30:00	10.0678	3.05916	4.061	13.101	8.37	7.11	1.02	0.64	0.13	27.3916	138.48	13.8	1.62	0.0226
9937	1682927100000	2023-04-30	23:45:00	10.0542	3.05917	4.205	13.096	8.36	8.19	1.048	1.25	0.19	27.402	138.4	13.5	0.817	0.0114
9938	1682928000000	2023-05-01	00:00:00	9.4578	3.07988	4.345	12.086	8.28	17.883	1.005	1.69	0.09	28.0674	126.67	13.6	1.86	0.0261
9939	1682928900000	2023-05-01	00:15:00	9.8964	3.06432	4.483	12.887	8.32	8.3	1.028	1.7	0.1	27.5728	135.86	13.5	0.712	0.00997
9940	1682929800000	2023-05-01	00:30:00	9.1946	3.08868	4.599	9.819	8.14	20.523	1.372	3.07	0.13	28.3637	102.46	13.3	6.06	0.0849
9941	1682930700000	2023-05-01	00:45:00	9.9593	3.06096	4.698	12.127	8.25	8.074	1.159	2.05	0.23	27.4915	127.91	13.4	1.43	0.0201
9942	1682931600000	2023-05-01	01:00:00	9.9591	3.06061	4.79	12.819	8.31	8.15	1.14	2.44	0.32	27.4881	135.21	13.5	1.13	0.0158
9943	1682932500000	2023-05-01	01:15:00	10.4818	3.04686	4.855	13.313	8.38	4.797	0.872	0.96	0.18	26.9609	141.5	13.5	1.12	0.0157
9944	1682933400000	2023-05-01	01:30:00	10.0758	3.06146	4.898	12.444	8.33	6.194	1.283	1.42	0.27	27.408	131.57	13.7	1.34	0.0188
9945	1682934300000	2023-05-01	01:45:00	11.0859	2.9831	4.922	13.091	8.43	5.013	0.986	1.38	0.12	25.9085	139.93	13.4	0.401	0.00561
9946	1682935200000	2023-05-01	02:00:00	10.9043	2.99947	4.943	13.072	8.45	4.674	0.677	1.21	0.18	26.1944	139.6	13.6	0.787	0.011
9947	1682936100000	2023-05-01	02:15:00	10.64	3.01874	4.944	13.165	8.43	6.659	0.948	1.07	0.22	26.5711	140.15	13.8	1.36	0.019
9948	1682937000000	2023-05-01	02:30:00	10.9685	2.98444	4.938	13.383	8.47	5.132	0.607	0.85	0.13	26.0042	142.81	13.8	1.53	0.0214
9949	1682937900000	2023-05-01	02:45:00	9.9365	3.05222	4.911	12.006	8.33	14.833	1.122	1.41	0.11	27.422	126.65	13.6	2.55	0.0357
9950	1682938800000	2023-05-01	03:00:00	10.1871	3.02637	4.874	11.086	8.28	8.46	0.817	2.93	0.29	26.9784	117.15	13.8	4.76	0.0667
9951	1682939700000	2023-05-01	03:15:00	9.3214	3.08119	4.821	10.741	8.17	15.641	1.04	1.62	0.12	28.1875	112.29	13.6	2.9	0.0406
9952	1682940600000	2023-05-01	03:30:00	10.5516	3.01855	4.747	13.188	8.36	10.92	1.028	1.69	0.13	26.6336	139.99	13.4	0.986	0.0138
9953	1682941500000	2023-05-01	03:45:00	9.817	3.06198	4.673	11.637	8.29	10.797	0.758	2.18	0.08	27.61	122.51	13.5	1.95	0.0273
9954	1682942400000	2023-05-01	04:00:00	9.6917	3.06924	4.585	11.585	8.25	12.394	0.864	1.33	0.11	27.7789	121.75	13.4	1.37	0.0193
9955	1682943300000	2023-05-01	04:15:00	9.445	3.07833	4.49	11.139	8.21	14.262	0.92	1.75	0.12	28.0618	116.64	13.4	1.95	0.0273
9956	1682944200000	2023-05-01	04:30:00	10.2883	3.02718	4.384	11.056	8.25	6.593	0.961	1.66	0.19	26.9116	116.9	13.4	1.74	0.0244
9957	1682945100000	2023-05-01	04:45:00	10.7079	3.0014	4.279	12.903	8.39	7.853	1.433	2.15	0.18	26.354	137.27	13.5	0.654	0.00916
9958	1682946000000	2023-05-01	05:00:00	10.6816	3.00415	4.173	12.851	8.43	5.146	1.283	0.91	0.22	26.3996	136.71	13.4	1.03	0.0144
9959	1682946900000	2023-05-01	05:15:00	10.2514	3.0299	4.042	11.171	8.33	10.222	1.248	1.88	0.13	26.9657	118.21	13.4	0	0
9960	1682947800000	2023-05-01	05:30:00	10.8612	2.99379	3.914	12.149	8.38	4.77	1.014	1.44	0.23	26.1708	129.56	13.5	1.39	0.0195
9961	1682948700000	2023-05-01	05:45:00	11.079	2.98835	3.778	13.002	8.45	2.976	0.68	0.7	0.15	25.9642	139.21	13.8	-0.136	-0.0019
9962	1682949600000	2023-05-01	06:00:00	11.0511	2.98834	3.634	12.762	8.45	2.63	0.978	0.7	0.33	25.9837	136.62	13.6	1.49	0.0208
9963	1682950500000	2023-05-01	06:15:00	11.119	2.98365	3.494	12.583	8.45	2.547	0.699	0.57	0.13	25.891	134.8	13.8	0.582	0.00816
9964	1682951400000	2023-05-01	06:30:00	11.1952	2.97838	3.344	12.605	8.45	2.568	0.705	0.52	0.08	25.7874	135.17	13.5	34.2	0.48
9965	1682952300000	2023-05-01	06:45:00	11.1519	2.9812	3.199	12.485	8.44	2.24	0.673	0.7	0.09	25.8446	133.8	13.5	0.511	0.00715
9966	1682953200000	2023-05-01	07:00:00	11.1118	2.98545	3.072	12.514	8.44	2.301	0.896	0.42	0.24	25.9135	134.07	13.7	0.185	0.00259
9967	1682954100000	2023-05-01	07:15:00	11.1699	2.98038	2.953	12.445	8.44	1.702	0.735	0.4	0.33	25.8243	133.39	13.7	2.68	0.0376
9968	1682955000000	2023-05-01	07:30:00	11.2673	2.9741	2.862	12.002	8.43	1.396	0.533	0.33	0.14	25.6965	128.82	13.8	23	0.322
9969	1682955900000	2023-05-01	07:45:00	11.3671	2.94716	2.789	11.72	8.42	1.521	0.825	0.32	0.25	25.3714	125.81	13.5	0	0
9970	1682956800000	2023-05-01	08:00:00	11.3342	2.94613	2.739	11.689	8.42	1.85	0.665	0.34	0.17	25.3842	125.41	13.7	0	0
9971	1682957700000	2023-05-01	08:15:00	11.3049	2.96598	2.711	12.156	8.44	2.527	0.588	0.64	0.07	25.5931	130.51	13.8	0	0
9972	1682958600000	2023-05-01	08:30:00	11.2779	2.97507	2.711	11.957	8.42	1.769	0.607	0.38	0.11	25.6984	128.38	13.8	0.871	0.0122
9973	1682959500000	2023-05-01	08:45:00	11.2871	2.97147	2.723	11.975	8.42	1.886	0.52	0.45	0.04	25.6576	128.57	13.8	0.783	0.011
9974	1682960400000	2023-05-01	09:00:00	11.3397	2.97193	2.722	12.32	8.45	1.922	0.432	0.33	0.06	25.6256	132.39	13.7	0.865	0.0121
9975	1682961300000	2023-05-01	09:15:00	11.3434	2.97643	2.758	12.357	8.46	2.163	0.464	0.69	0.12	25.6658	132.84	13.6	0.58	0.00812
9976	1682962200000	2023-05-01	09:30:00	11.336	2.97678	2.786	12.251	8.45	1.348	0.611	0.33	0.12	25.6743	131.68	13.8	0	0
9977	1682963100000	2023-05-01	09:45:00	10.6162	3.03084	2.835	11.828	8.36	6.645	0.973	1.27	0.35	26.7068	125.97	13.8	0	0
9978	1682964000000	2023-05-01	10:00:00	10.4969	3.03841	2.894	11.867	8.32	4.99	0.8	0.9	0.08	26.8681	126.1	13.7	26.7	0.373
9979	1682964900000	2023-05-01	10:15:00	10.3793	3.04571	2.939	12.51	8.34	5.326	1.45	1.53	0.13	27.0263	132.81	13.4	-6.87	-0.0962
9980	1682965800000	2023-05-01	10:30:00	10.9257	3.00246	3.01	12.049	8.36	2.622	1.644	0.49	0.24	26.2086	128.71	13.6	0	0
9981	1682966700000	2023-05-01	10:45:00	10.9485	3.00145	3.085	12.045	8.37	2.368	0.757	0.36	0.09	26.1826	128.78	13.8	-0.08	-0.00112
9982	1682967600000	2023-05-01	11:00:00	10.9237	2.99956	3.173	12.479	8.4	1.856	0.97	0.33	0.11	26.1821	133.32	13.5	0.413	0.00578
9983	1682968500000	2023-05-01	11:15:00	11.0132	2.99185	3.248	12.871	8.44	2.865	0.908	0.72	0.16	26.0443	137.69	13.6	-7.23	-0.101
9984	1682969400000	2023-05-01	11:30:00	10.9028	2.9898	3.336	13.212	8.48	2.438	0.649	0.41	0.39	26.1029	141.08	13.6	1.19	0.0166
9985	1682970300000	2023-05-01	11:45:00	10.8684	2.99238	3.422	13.31	8.49	2.511	0.617	0.38	0.49	26.1521	142.05	13.4	1.13	0.0159
9986	1682971200000	2023-05-01	12:00:00	10.8492	2.99065	3.51	13.255	8.49	2.52	0.571	0.43	0.13	26.1492	141.39	13.6	0.827	0.0116
9987	1682972100000	2023-05-01	12:15:00	10.8574	2.99249	3.605	13.233	8.49	2.597	0.563	0.37	0.1	26.1611	141.2	13.5	0.556	0.00779
9988	1682973000000	2023-05-01	12:30:00	10.8463	2.99316	3.701	13.258	8.5	2.799	0.496	0.5	0.07	26.1754	141.46	13.5	0.477	0.00668
9989	1682973900000	2023-05-01	12:45:00	10.8536	2.99385	3.793	13.228	8.5	3.059	0.532	0.41	0.07	26.1767	141.16	13.4	0.535	0.00749
9990	1682974800000	2023-05-01	13:00:00	10.8483	2.99442	3.884	13.2	8.5	2.458	0.528	0.54	0.28	26.186	140.85	13.4	0.902	0.0126
9991	1682975700000	2023-05-01	13:15:00	10.8806	2.99469	3.963	12.98	8.48	2.531	0.719	0.32	0.18	26.1655	138.57	13.4	0.597	0.00836
9992	1682976600000	2023-05-01	13:30:00	11.3068	2.95984	4.016	12.842	8.49	2.265	1.905	0.54	0.26	25.5329	137.88	13.4	0.255	0.00358
9993	1682977500000	2023-05-01	13:45:00	11.551	2.94989	4.06	12.855	8.5	3.347	0.932	0.31	0.12	25.2712	138.49	13.8	0.776	0.0109
9994	1682978400000	2023-05-01	14:00:00	9.7418	3.0711	4.11	12.928	8.37	6.516	0.942	0.93	0.14	27.759	136.18	13.4	0.812	0.0114
9995	1682979300000	2023-05-01	14:15:00	11.061	2.96651	4.106	12.838	8.44	3.285	0.671	0.38	0.08	25.7674	137.04	13.4	0.319	0.00447
9996	1682980200000	2023-05-01	14:30:00	10.9444	2.99638	4.125	12.985	8.46	3.405	0.755	0.87	0.12	26.1364	138.77	13.4	1.24	0.0174
9997	1682981100000	2023-05-01	14:45:00	10.734	2.99988	4.1	12.828	8.45	4.715	0.984	0.92	0.38	26.3206	136.9	13.4	0.993	0.0139
9998	1682982000000	2023-05-01	15:00:00	11.1413	2.94956	4.073	12.665	8.45	3.439	0.811	0.46	0.16	25.5494	135.39	13.3	0.656	0.00919
9999	1682982900000	2023-05-01	15:15:00	10.4887	3.04351	4.038	13.446	8.43	3.899	0.572	0.94	0.25	26.9235	143.04	13.4	1.03	0.0144
10000	1682983800000	2023-05-01	15:30:00	10.5064	3.0421	3.984	13.501	8.43	4.301	0.515	0.91	0.16	26.8966	143.63	13.4	0.567	0.00794
10001	1682984700000	2023-05-01	15:45:00	10.4014	3.04506	3.91	13.865	8.44	4.039	0.57	0.48	0.16	27.0032	147.26	13.5	-5.91	-0.0828
10002	1682985600000	2023-05-01	16:00:00	10.4254	3.04426	3.843	14.041	8.45	3.924	0.473	0.68	0.11	26.9776	149.18	13.3	0.702	0.00984
10003	1682986500000	2023-05-01	16:15:00	10.3541	3.04578	3.767	14.072	8.44	5.066	0.638	1.01	0.29	27.0455	149.35	13.3	0.646	0.00904
10004	1682987400000	2023-05-01	16:30:00	10.4749	3.0344	3.685	14.304	8.46	4.523	0.512	1.09	0.08	26.8448	152	13.3	0	0
10005	1682988300000	2023-05-01	16:45:00	10.673	3.0188	3.604	13.528	8.46	3.833	0.612	0.78	0.09	26.5482	144.1	13.4	0.905	0.0127
10006	1682989200000	2023-05-01	17:00:00	10.7885	3.00746	3.502	13.311	8.47	3.225	0.593	0.72	0.12	26.3549	141.98	13.4	0.1	0.0014
10007	1682990100000	2023-05-01	17:15:00	10.86	3.00182	3.414	13.173	8.47	3.693	0.499	0.85	0.09	26.2492	140.64	13.5	0	0
10008	1682991000000	2023-05-01	17:30:00	10.8268	3.00126	3.317	13.21	8.48	3.647	0.568	0.8	0.07	26.2676	140.96	13.4	0.446	0.00625
10009	1682991900000	2023-05-01	17:45:00	10.7971	2.9976	3.216	13.309	8.49	3.93	0.443	0.69	0.05	26.2536	141.92	13.4	1.17	0.0164
10010	1682992800000	2023-05-01	18:00:00	10.9888	2.99949	3.114	12.515	8.47	3.844	0.578	0.4	0.1	26.1351	134.03	13.4	26.2	0.367
10011	1682993700000	2023-05-01	18:15:00	10.953	2.98354	2.994	12.758	8.46	4.08	0.557	0.57	0.12	26.0072	136.26	13.4	1.42	0.0199
10012	1682994600000	2023-05-01	18:30:00	10.8604	2.9976	2.897	13.062	8.47	2.952	0.455	0.53	0.13	26.2084	139.44	13.5	0.746	0.0104
10013	1682995500000	2023-05-01	18:45:00	11.2392	2.966	2.812	12.602	8.45	2.62	0.525	0.61	0.08	25.6388	135.07	13.7	0.648	0.00908
10014	1682996400000	2023-05-01	19:00:00	10.8495	3.00012	2.715	12.842	8.45	2.845	0.43	0.83	0.07	26.2406	137.08	13.5	0.641	0.00897
10015	1682997300000	2023-05-01	19:15:00	10.8879	2.99512	2.622	12.939	8.47	3.11	0.488	0.74	0.1	26.165	138.16	13.4	0.953	0.0133
10016	1682998200000	2023-05-01	19:30:00	11.3355	2.96242	2.561	12.5	8.46	3.113	0.619	0.43	0.07	25.5381	134.19	13.6	0.578	0.0081
10017	1682999100000	2023-05-01	19:45:00	11.5183	2.95065	2.516	12.468	8.46	3.589	0.628	0.56	0.13	25.3011	134.18	13.5	0.488	0.00683
10018	1683000000000	2023-05-01	20:00:00	11.0986	2.98634	2.479	12.321	8.43	3.125	0.873	1.32	0.4	25.9315	131.9	13.6	0.526	0.00737
10019	1683000900000	2023-05-01	20:15:00	11.1873	2.96915	2.478	12.346	8.44	3.211	0.745	0.53	0.19	25.705	132.28	13.3	-0.0176	-0.000246
10020	1683001800000	2023-05-01	20:30:00	11.2851	2.95708	2.499	12.634	8.45	3.775	0.985	0.66	0.32	25.5221	135.51	13.7	0.602	0.00843
10021	1683002700000	2023-05-01	20:45:00	11.2853	2.96204	2.518	12.424	8.44	3.071	0.907	0.69	0.3	25.5692	133.3	13.5	1.41	0.0197
10022	1683003600000	2023-05-01	21:00:00	11.2451	2.9709	2.567	12.414	8.44	2.646	0.775	0.47	0.11	25.6815	133.18	13.8	-0.28	-0.00393
10023	1683004500000	2023-05-01	21:15:00	11.3916	2.94608	2.62	12.474	8.45	3.749	0.848	0.78	0.12	25.3444	133.93	13.7	1.15	0.0161
10024	1683005400000	2023-05-01	21:30:00	11.2469	2.96676	2.703	12.417	8.44	2.956	0.943	0.81	0.18	25.6407	133.19	13.5	0.596	0.00835
10025	1683006300000	2023-05-01	21:45:00	11.2024	2.96883	2.791	12.293	8.43	2.593	1.737	0.59	1.27	25.6914	131.74	13.4	0.219	0.00307
10026	1683007200000	2023-05-01	22:00:00	11.1529	2.97748	2.902	12.002	8.41	2.508	1.167	0.46	0.29	25.8085	128.58	13.4	0.807	0.0113
10027	1683008100000	2023-05-01	22:15:00	10.9769	2.99292	3.014	12.113	8.41	2.255	1.016	0.85	0.23	26.0804	129.52	13.5	-0.233	-0.00327
10028	1683009000000	2023-05-01	22:30:00	11.0474	2.98813	3.147	12.147	8.42	2.704	0.939	0.62	0.12	25.9846	130.01	13.6	0.236	0.0033
10029	1683009900000	2023-05-01	22:45:00	10.9822	2.99633	3.313	12.38	8.44	2.706	0.846	0.55	0.13	26.1093	132.42	13.5	0.616	0.00863
10030	1683010800000	2023-05-01	23:00:00	10.8303	3.0015	3.444	12.55	8.43	2.714	1.223	0.58	0.31	26.2673	133.93	13.3	-0.111	-0.00155
10031	1683011700000	2023-05-01	23:15:00	10.7269	3.00863	3.58	12.616	8.43	2.211	0.618	0.45	0.1	26.4106	134.46	13.4	0.427	0.00598
10032	1683012600000	2023-05-01	23:30:00	10.6571	3.01307	3.709	12.514	8.42	2.982	2.014	0.88	0.48	26.504	133.27	13.3	0.554	0.00777
10033	1683013500000	2023-05-01	23:45:00	10.708	3.00937	3.812	12.373	8.41	2.352	1.345	0.35	0.45	26.4313	131.74	13.4	1.13	0.0159
10034	1683014400000	2023-05-02	00:00:00	10.3355	3.03795	3.963	12.033	8.36	3.503	1.058	1.81	0.14	26.9824	127.6	13.3	0.0275	0.000385
10035	1683015300000	2023-05-02	00:15:00	10.6904	3.01108	4.144	12.666	8.41	2.777	0.882	0.58	0.15	26.4605	134.86	13.3	1.47	0.0206
10036	1683016200000	2023-05-02	00:30:00	10.7442	3.00456	4.291	12.719	8.44	2.623	0.695	0.65	0.24	26.3584	135.49	13.3	0.594	0.00832
10037	1683017100000	2023-05-02	00:45:00	10.8065	3.00355	4.393	13.047	8.46	4.778	0.895	1.31	0.22	26.3038	139.15	13.3	1.11	0.0155
10038	1683018000000	2023-05-02	01:00:00	10.6345	3.01391	4.553	13.119	8.45	5.096	0.946	0.73	0.11	26.5283	139.64	13.3	0.883	0.0124
10039	1683018900000	2023-05-02	01:15:00	10.5134	3.02258	4.665	13.073	8.43	4.167	0.789	1.16	0.4	26.7008	138.97	13.3	1.51	0.0212
10040	1683019800000	2023-05-02	01:30:00	10.5494	3.02225	4.779	13.136	8.43	5.587	0.746	1.41	0.28	26.6713	139.74	13.4	0.914	0.0128
10041	1683020700000	2023-05-02	01:45:00	11.0459	2.99756	4.876	12.671	8.44	3.32	0.958	0.84	0.59	26.0755	135.65	13.3	1.16	0.0163
10042	1683021600000	2023-05-02	02:00:00	10.5448	3.02804	4.894	12.663	8.41	5.051	0.691	1.65	0.12	26.731	134.69	13.3	0.425	0.00595
10043	1683022500000	2023-05-02	02:15:00	10.5662	3.02333	4.912	13.172	8.44	5.913	0.952	1.58	0.33	26.6694	140.1	13.3	1.55	0.0218
10044	1683023400000	2023-05-02	02:30:00	10.6064	3.01903	4.884	13.13	8.44	3.986	0.814	1.02	0.41	26.5984	139.72	13.3	0.682	0.00955
10045	1683024300000	2023-05-02	02:45:00	10.6563	3.01725	4.849	12.812	8.43	4.049	1.003	0.75	0.14	26.5449	136.44	13.3	2.76	0.0386
10046	1683025200000	2023-05-02	03:00:00	10.8853	3.00869	4.855	12.263	8.4	3.155	0.99	0.54	0.16	26.2969	131	13.3	0.918	0.0129
10047	1683026100000	2023-05-02	03:15:00	10.7472	3.01428	4.841	12.511	8.41	2.964	0.941	0.51	0.17	26.4502	133.4	13.3	0.471	0.0066
10048	1683027000000	2023-05-02	03:30:00	10.9595	3.00726	4.786	12.715	8.44	2.639	0.744	0.82	0.14	26.2301	135.99	13.3	1.27	0.0178
10049	1683027900000	2023-05-02	03:45:00	10.9052	3.00846	4.761	12.436	8.42	3.009	1.813	0.72	0.17	26.2805	132.89	13.3	0.999	0.014
10050	1683028800000	2023-05-02	04:00:00	10.425	3.03034	4.694	11.983	8.36	2.822	1.571	0.6	0.33	26.8415	127.25	13.3	0.154	0.00216
10051	1683029700000	2023-05-02	04:15:00	10.499	3.0301	4.587	12.395	8.38	2.752	1.394	0.6	0.2	26.7848	131.67	13.3	0.552	0.00773
10052	1683030600000	2023-05-02	04:30:00	10.4142	3.0346	4.494	12.639	8.38	5.104	0.702	0.63	0.2	26.8912	134.17	13.3	0.674	0.00944
10053	1683031500000	2023-05-02	04:45:00	10.5134	3.03124	4.338	12.436	8.38	4.72	1.488	1.54	1.35	26.7853	132.23	13.3	0.672	0.00941
10054	1683032400000	2023-05-02	05:00:00	10.5286	3.02978	4.245	12.414	8.38	3.141	1.124	0.59	0.25	26.76	132	13.3	0.263	0.00368
10055	1683033300000	2023-05-02	05:15:00	10.6207	3.02526	4.149	12.158	8.37	3.402	1.128	0.57	0.35	26.6488	129.45	13.3	0	0
10056	1683034200000	2023-05-02	05:30:00	11.7218	2.93592	3.987	11.635	8.41	3.576	0.706	0.44	0.11	25.0241	125.43	13.3	0.122	0.00171
10057	1683035100000	2023-05-02	05:45:00	11.686	2.94743	3.857	11.549	8.41	2.708	0.697	0.34	0.1	25.1564	124.67	13.3	0.588	0.00823
10058	1683036000000	2023-05-02	06:00:00	11.7068	2.93513	3.691	11.444	8.4	2.981	0.678	0.35	0.12	25.0268	123.47	13.4	1.36	0.0191
10059	1683036900000	2023-05-02	06:15:00	11.6249	2.96262	3.528	11.59	8.4	2.976	0.662	0.39	0.07	25.3412	125.09	13.4	1.33	0.0186
10060	1683037800000	2023-05-02	06:30:00	11.4093	2.98771	3.386	11.319	8.37	2.067	0.583	0.43	0.07	25.727	121.93	13.3	0.462	0.00647
10061	1683038700000	2023-05-02	06:45:00	11.5472	2.96276	3.224	11.26	8.37	2.527	0.753	0.65	0.35	25.3957	121.36	13.4	0.878	0.0123
10062	1683039600000	2023-05-02	07:00:00	11.7675	2.90064	3.032	11.209	8.39	2.596	1.014	0.36	0.14	24.6629	120.81	13.4	2.82	0.0395
10063	1683040500000	2023-05-02	07:15:00	11.5289	2.98049	2.87	11.795	8.39	2.947	0.949	0.51	0.38	25.576	127.24	13.4	0.962	0.0135
10064	1683041400000	2023-05-02	07:30:00	11.8306	2.86956	2.727	11.293	8.41	3.148	0.835	0.53	0.15	24.3308	121.57	13.4	46.1	0.646
10065	1683042300000	2023-05-02	07:45:00	11.8887	2.75023	2.59	10.976	8.42	3.405	1.408	0.42	0.61	23.1834	117.49	13.4	-0.281	-0.00393
10066	1683043200000	2023-05-02	08:00:00	12.0716	2.62093	2.486	10.93	8.47	3.021	1.657	0.35	0.19	21.881	116.51	13.5	-0.169	-0.00237
10067	1683044100000	2023-05-02	08:15:00	12.1231	2.62484	2.407	10.271	8.44	2.592	1.688	0.35	0.34	21.8868	109.63	13.7	1.01	0.0141
10068	1683045000000	2023-05-02	08:30:00	12.0237	2.63647	2.347	10.352	8.42	3.179	3.946	1.29	1.56	22.0518	110.36	13.6	2.23	0.0312
10069	1683045900000	2023-05-02	08:45:00	12.2809	2.64167	2.313	9.856	8.39	2.173	2.674	0.23	0.33	21.9486	105.57	13.7	0.807	0.0113
10070	1683046800000	2023-05-02	09:00:00	12.476	2.67365	2.303	9.915	8.37	5.187	2.935	3.91	0.36	22.1258	106.62	13.4	0	0
10071	1683047700000	2023-05-02	09:15:00	12.2447	2.67303	2.322	9.517	8.34	2.389	2.478	0.46	0.2	22.2565	102.04	13.7	0	0
10072	1683048600000	2023-05-02	09:30:00	12.061	2.66601	2.367	11.596	8.48	6.505	1.381	0.86	0.17	22.3011	123.95	13.8	0	0
10073	1683049500000	2023-05-02	09:45:00	12.1012	2.66183	2.407	12.195	8.54	5.938	6.243	0.98	15.23	22.2389	130.4	13.4	0.345	0.00483
10074	1683050400000	2023-05-02	10:00:00	12.2362	2.61851	2.462	11.759	8.53	2.788	1.352	0.36	0.14	21.7632	125.71	13.6	-12.3	-0.172
10075	1683051300000	2023-05-02	10:15:00	11.8112	2.78194	2.516	11.209	8.43	3	1.415	0.52	0.1	23.5265	120.01	13.7	0.858	0.012
10076	1683052200000	2023-05-02	10:30:00	12.2664	2.70976	2.6	11.047	8.45	2.946	1.787	1.1	0.26	22.5798	118.7	13.7	0.836	0.0117
10077	1683053100000	2023-05-02	10:45:00	12.1	2.81729	2.679	10.736	8.39	2.298	1.497	0.49	0.33	23.6721	115.78	13.5	1.21	0.017
10078	1683054000000	2023-05-02	11:00:00	11.6439	2.88338	2.77	10.881	8.37	2.574	1.472	0.47	0.25	24.5828	116.9	13.4	8.3	0.116
10079	1683054900000	2023-05-02	11:15:00	11.4153	2.95876	2.882	11.524	8.37	2.405	1.237	0.5	0.18	25.4484	123.89	13.6	0.715	0.01
10080	1683055800000	2023-05-02	11:30:00	11.4145	2.98371	2.994	11.448	8.36	1.463	1.275	0.24	0.13	25.6856	123.26	13.4	0.571	0.008
10081	1683056700000	2023-05-02	11:45:00	11.3358	2.99891	3.102	11.455	8.36	2.316	0.871	0.54	0.12	25.8849	123.31	13.4	0.401	0.00562
10082	1683057600000	2023-05-02	12:00:00	11.4291	3.00063	3.215	11.899	8.38	2.784	1.913	0.38	2.15	25.8361	128.27	13.3	-5.71	-0.08
10083	1683058500000	2023-05-02	12:15:00	11.3104	3.00276	3.321	11.746	8.37	1.984	1.474	0.53	0.19	25.9393	126.4	13.3	0	0
10084	1683059400000	2023-05-02	12:30:00	11.4399	3.00197	3.435	11.91	8.39	2.687	0.982	0.38	0.16	25.8411	128.44	13.3	0.133	0.00186
10085	1683060300000	2023-05-02	12:45:00	13.119	2.53218	3.56	11.824	8.52	2.505	2.076	0.15	0.56	20.4929	127.69	13.3	0	0
10086	1683061200000	2023-05-02	13:00:00	11.8163	2.92987	3.693	12.384	8.45	4.238	0.95	0.44	0.14	24.9041	133.89	13.5	0.679	0.00951
10087	1683062100000	2023-05-02	13:15:00	11.7921	2.95379	3.816	12.458	8.45	2.518	0.908	0.81	0.25	25.1446	134.79	13.4	1.8	0.0252
10088	1683063000000	2023-05-02	13:30:00	11.9173	2.89966	3.931	12.04	8.44	41.744	2.962	34.21	1.71	24.5546	130.09	13.4	1.97	0.0275
10089	1768350600000	2026-01-13	16:30:00	8.848	2.403	2.477	9.708	2.72	0.848	0.589	0.04	0.05	21.731	96.27	11.2	27.9	0.391
10090	1683063900000	2023-05-02	13:45:00	11.8263	2.90081	4.035	12.103	8.44	3.448	1.352	0.47	0.15	24.6253	130.6	13.4	1.85	0.0259
10091	1683064800000	2023-05-02	14:00:00	11.8741	2.90917	4.146	11.683	8.42	2.118	1.226	0.39	0.27	24.6718	126.21	13.5	0.116	0.00162
10092	1683065700000	2023-05-02	14:15:00	11.9335	2.90794	4.232	11.511	8.41	3.599	1.107	0.86	0.17	24.6211	124.5	13.3	0	0
10093	1683066600000	2023-05-02	14:30:00	11.8158	2.95672	4.288	12.48	8.45	3.273	0.731	0.82	0.12	25.1559	135.1	13.4	-13.5	-0.189
10094	1683067500000	2023-05-02	14:45:00	11.9771	2.92758	4.311	12.648	8.48	4.185	0.915	0.54	0.32	24.7754	137.02	13.4	0.671	0.0094
10095	1683068400000	2023-05-02	15:00:00	11.9639	2.93112	4.332	12.714	8.48	2.342	0.62	0.48	0.06	24.8173	137.71	13.4	0	0
10096	1683069300000	2023-05-02	15:15:00	12.0431	2.92576	4.329	12.818	8.5	4.22	0.669	0.64	0.08	24.7149	139.03	13.3	0	0
10097	1683070200000	2023-05-02	15:30:00	10.98	3.02402	4.315	12.52	8.41	2.198	1.042	0.52	0.35	26.377	134.15	13.3	0.444	0.00621
10098	1683071100000	2023-05-02	15:45:00	11.89	2.96232	4.277	12.795	8.47	3.736	0.733	0.42	0.11	25.1584	138.55	13.4	0.994	0.0139
10099	1683072000000	2023-05-02	16:00:00	11.856	2.95614	4.235	12.936	8.49	3.063	0.711	0.58	0.1	25.1234	140.09	13.4	1.47	0.0206
10100	1683072900000	2023-05-02	16:15:00	11.888	2.91005	4.18	12.698	8.49	4.554	0.865	0.44	0.18	24.6709	137.18	13.3	0.44	0.00616
10101	1683073800000	2023-05-02	16:30:00	12.3286	2.81548	4.118	12.834	8.53	4.642	0.846	0.34	0.08	23.5112	138.97	13.4	0.978	0.0137
10102	1683074700000	2023-05-02	16:45:00	12.4215	2.81997	4.055	12.589	8.52	3.528	0.824	0.4	0.09	23.4945	136.63	13.4	0.714	0.01
10103	1683075600000	2023-05-02	17:00:00	12.329	2.87707	3.979	13.984	8.56	42.223	5.562	34.39	7.58	24.0779	152.03	13.3	1.08	0.0151
10104	1683076500000	2023-05-02	17:15:00	12.4277	2.86687	3.892	14.248	8.58	6.365	0.974	0.5	0.09	23.9212	155.04	13.6	0.722	0.0101
10105	1683077400000	2023-05-02	17:30:00	12.4132	2.83523	3.806	13.296	8.56	4.981	1.069	0.76	0.24	23.6398	144.41	13.4	-0.0824	-0.00115
10106	1683078300000	2023-05-02	17:45:00	12.2703	2.87851	3.713	13.699	8.55	6.625	0.876	1.83	0.13	24.129	148.81	13.4	0.623	0.00873
10107	1683079200000	2023-05-02	18:00:00	12.5405	2.86381	3.61	13.788	8.57	5.909	0.935	0.86	0.22	23.8218	150.3	13.6	0.678	0.0095
10108	1683080100000	2023-05-02	18:15:00	12.4363	2.85262	3.5	13.453	8.56	2.948	0.941	1.11	0.31	23.7851	146.27	13.3	0.655	0.00918
10109	1683081000000	2023-05-02	18:30:00	12.6278	2.80977	3.406	12.735	8.54	3.22	0.772	0.27	0.14	23.2736	138.57	13.3	1.45	0.0203
10110	1683081900000	2023-05-02	18:45:00	13.1166	2.76638	3.297	11.893	8.51	2.635	0.885	0.43	0.1	22.5857	130.16	13.4	1.41	0.0198
10111	1683082800000	2023-05-02	19:00:00	13.2168	2.78406	3.182	12.056	8.51	1.56	0.769	0.37	0.15	22.6848	132.32	13.6	1.56	0.0218
10112	1683083700000	2023-05-02	19:15:00	13.2383	2.78666	3.065	12.122	8.52	2.232	0.909	0.34	0.16	22.6954	133.13	13.7	0.371	0.00519
10113	1683084600000	2023-05-02	19:30:00	12.7301	2.78944	2.963	10.972	8.44	1.354	0.883	0.28	0.06	23.0261	119.54	13.6	0.791	0.0111
10114	1683085500000	2023-05-02	19:45:00	12.8151	2.78096	2.869	11.134	8.42	1.956	1.126	0.62	0.12	22.8978	121.37	13.7	1.54	0.0215
10115	1683086400000	2023-05-02	20:00:00	13.3462	2.76453	2.782	11.156	8.44	2.891	1.061	0.54	0.21	22.4338	122.62	13.4	0.282	0.00395
10116	1683087300000	2023-05-02	20:15:00	13.9419	2.61465	2.712	12.053	8.54	3.144	0.815	0.39	0.14	20.7763	132.73	13.8	0.202	0.00284
10117	1683088200000	2023-05-02	20:30:00	13.2474	2.73004	2.66	11.877	8.5	2.753	1.358	0.36	0.81	22.1835	130.17	13.6	1.52	0.0213
10118	1683089100000	2023-05-02	20:45:00	12.42	2.80222	2.635	11.473	8.44	2.581	1.668	0.23	0.19	23.3332	124.49	13.5	0.481	0.00674
10119	1683090000000	2023-05-02	21:00:00	13.0652	2.69478	2.641	11.05	8.45	2.595	2.102	0.25	0.37	21.9736	120.38	13.5	0.48	0.00672
10120	1683090900000	2023-05-02	21:15:00	13.299	2.66521	2.651	10.807	8.43	2.666	1.435	0.38	0.22	21.5761	118	13.6	0.615	0.00861
10121	1683091800000	2023-05-02	21:30:00	13.2265	2.65373	2.696	10.838	8.42	2.798	1.885	0.26	0.44	21.5148	118.18	13.6	1.58	0.0221
10122	1683092700000	2023-05-02	21:45:00	13.5939	2.61399	2.761	10.583	8.42	2.051	1.461	0.36	0.19	20.959	115.84	13.4	0.6	0.0084
10123	1683093600000	2023-05-02	22:00:00	13.7227	2.50248	2.835	10.607	8.43	2.485	1.379	0.38	0.21	19.9131	115.68	13.7	1.55	0.0218
10124	1683094500000	2023-05-02	22:15:00	13.6646	2.62754	2.937	10.34	8.39	2.714	1.735	0.59	0.21	21.0396	113.43	13.8	0.771	0.0108
10125	1683095400000	2023-05-02	22:30:00	13.4266	2.65981	3.039	10.286	8.39	2.605	1.884	0.34	0.37	21.4562	112.47	13.7	0.742	0.0104
10126	1683096300000	2023-05-02	22:45:00	11.7021	2.95974	3.156	11.702	8.37	3.475	1.609	0.43	0.28	25.2616	126.47	13.4	0.48	0.00672
10127	1683097200000	2023-05-02	23:00:00	11.439	2.99143	3.284	12.097	8.38	3.071	1.126	1.4	0.33	25.7418	130.36	13.3	1.71	0.0239
10128	1683098100000	2023-05-02	23:15:00	11.4085	2.99415	3.419	12.015	8.37	3.341	1.608	1.09	0.72	25.7888	129.44	13.3	0.403	0.00564
10129	1683099000000	2023-05-02	23:30:00	11.4176	2.99823	3.551	11.968	8.38	2.416	1.497	0.35	0.12	25.8211	128.93	13.3	0.482	0.00676
10130	1683099900000	2023-05-02	23:45:00	11.5151	2.98972	3.686	11.839	8.38	1.937	1.075	0.35	0.07	25.6727	127.74	13.3	1.09	0.0153
10131	1683100800000	2023-05-03	00:00:00	11.5562	2.9912	3.828	12.274	8.4	2.814	0.915	1.1	0.17	25.6582	132.54	13.3	0.547	0.00766
10132	1683101700000	2023-05-03	00:15:00	11.6646	2.98788	3.954	12.093	8.4	1.857	1.232	0.33	0.34	25.5521	130.77	13.3	0.647	0.00906
10133	1683102600000	2023-05-03	00:30:00	11.5482	2.99225	4.088	12.017	8.39	1.884	1.141	0.34	0.16	25.6736	129.75	13.3	-1.01	-0.0141
10134	1683103500000	2023-05-03	00:45:00	11.6465	2.98761	4.231	11.438	8.36	2.508	1.742	0.34	0.49	25.5619	123.63	13.3	-0.285	-0.00399
10135	1683104400000	2023-05-03	01:00:00	11.7099	2.98507	4.373	12.164	8.4	3.835	1.116	0.56	0.18	25.4943	131.61	13.3	0.252	0.00353
10136	1683105300000	2023-05-03	01:15:00	11.5066	2.99972	4.503	12.244	8.4	2.026	0.837	0.33	0.08	25.773	132.18	13.3	0.558	0.00782
10137	1683106200000	2023-05-03	01:30:00	11.4762	3.00129	4.626	12.696	8.43	2.71	1.04	0.62	0.17	25.809	137	13.3	-0.444	-0.00621
10138	1683107100000	2023-05-03	01:45:00	11.559	2.99686	4.725	12.463	8.42	2.822	0.829	0.62	0.07	25.7095	134.63	13.3	1.04	0.0145
10139	1683108000000	2023-05-03	02:00:00	11.4858	2.9955	4.812	12.058	8.39	3.277	2.262	0.55	1.05	25.7474	130.08	13.3	0.917	0.0128
10140	1683108900000	2023-05-03	02:15:00	11.7285	2.97995	4.881	12.148	8.41	3.386	1.106	0.35	0.55	25.4333	131.42	13.3	0.581	0.00813
10141	1683109800000	2023-05-03	02:30:00	10.867	3.0287	4.93	12.897	8.41	3.762	0.867	0.53	0.17	26.5032	137.87	13.3	1.27	0.0177
10142	1683110700000	2023-05-03	02:45:00	10.7917	3.03139	4.961	13.104	8.42	4.322	0.882	1.45	0.17	26.5836	140.01	13.3	0.582	0.00815
10143	1683111600000	2023-05-03	03:00:00	10.8764	3.03154	4.967	13.576	8.44	3.122	0.776	0.97	0.25	26.5238	145.24	13.3	1.4	0.0196
10144	1683112500000	2023-05-03	03:15:00	10.7901	3.03036	4.955	13.582	8.44	3.372	0.801	0.85	0.4	26.5748	145.11	13.3	1.53	0.0214
10145	1683113400000	2023-05-03	03:30:00	10.682	3.03465	4.924	13.472	8.43	3.672	1.378	1.01	3.38	26.695	143.72	13.2	1.15	0.0161
10146	1683114300000	2023-05-03	03:45:00	10.4507	3.04032	4.885	13.503	8.42	2.334	0.481	0.44	0.1	26.92	143.51	13.2	1.24	0.0174
10147	1683115200000	2023-05-03	04:00:00	10.4296	3.03984	4.836	13.56	8.42	3.316	0.709	1.86	0.74	26.9309	144.05	13.2	0.496	0.00694
10148	1683116100000	2023-05-03	04:15:00	10.4922	3.03814	4.766	13.78	8.44	4.03	0.651	0.87	0.39	26.8682	146.5	13.2	0.823	0.0115
10149	1683117000000	2023-05-03	04:30:00	10.1264	3.05062	4.665	14.177	8.43	3.685	0.522	0.58	0.1	27.2628	149.96	13.2	1.58	0.0221
10150	1683117900000	2023-05-03	04:45:00	10.7307	3.03441	4.545	13.787	8.45	2.993	0.638	0.83	0.18	26.6573	147.1	13.2	1.24	0.0174
10151	1683118800000	2023-05-03	05:00:00	10.2103	3.05073	4.419	13.829	8.42	4.247	0.554	0.67	0.12	27.2011	146.46	13.2	0.805	0.0113
10152	1683119700000	2023-05-03	05:15:00	10.0991	3.0567	4.288	13.996	8.41	3.754	0.558	0.81	0.1	27.3436	148.01	13.2	1.34	0.0188
10153	1683120600000	2023-05-03	05:30:00	10.0449	3.05902	4.145	13.733	8.4	3.742	1.003	0.47	0.76	27.4075	145.11	13.2	0.992	0.0139
10154	1683121500000	2023-05-03	05:45:00	9.9698	3.06262	3.992	13.533	8.38	3.318	0.79	0.69	0.26	27.5002	142.83	13.2	0	0
10155	1683122400000	2023-05-03	06:00:00	10.0492	3.06237	3.832	13.341	8.37	3.524	0.968	0.65	0.22	27.4375	140.99	13.2	0	0
10156	1683123300000	2023-05-03	06:15:00	10.4795	3.04053	3.651	13.81	8.43	3.285	0.654	1.06	0.17	26.9012	146.77	13.2	1.29	0.0181
10157	1683124200000	2023-05-03	06:30:00	10.7646	3.03508	3.469	13.103	8.41	1.965	0.628	0.6	0.07	26.6396	139.9	13.2	-0.314	-0.0044
10158	1683125100000	2023-05-03	06:45:00	10.8111	3.03558	3.287	12.172	8.36	1.766	1.085	0.6	0.11	26.6107	130.1	13.3	-9.44	-0.132
10159	1683126000000	2023-05-03	07:00:00	10.8252	3.03489	3.097	12.201	8.36	1.804	0.875	0.68	0.16	26.5939	130.48	13.2	0.983	0.0138
10160	1683126900000	2023-05-03	07:15:00	11.5179	3.00869	2.907	12.215	8.38	1.734	1.645	0.58	0.19	25.8508	131.83	13.2	0	0
10161	1683127800000	2023-05-03	07:30:00	11.8226	2.96252	2.719	11.292	8.36	2.694	1.323	0.35	0.31	25.2063	122.27	13.3	1.04	0.0146
10162	1683128700000	2023-05-03	07:45:00	11.8856	2.95535	2.539	11.378	8.35	3.343	1.125	0.67	0.42	25.0967	123.24	13.3	0	0
10163	1683129600000	2023-05-03	08:00:00	12.3052	2.86717	2.375	10.722	8.36	3.842	1.551	1.06	0.29	24.0024	116.36	13.3	-0.313	-0.00438
10164	1683130500000	2023-05-03	08:15:00	12.7704	2.7797	2.225	10.571	8.37	2.941	2.711	0.54	1.59	22.9136	115.09	13.3	0	0
10165	1683131400000	2023-05-03	08:30:00	13.0534	2.77078	2.11	11.086	8.42	3.592	1.96	0.54	0.19	22.6631	121.2	13.3	0.86	0.012
10166	1683132300000	2023-05-03	08:45:00	13.2651	2.71092	2.027	11.346	8.46	3.55	2.148	0.41	0.19	22.0028	124.11	13.3	1.28	0.0179
10167	1683133200000	2023-05-03	09:00:00	13.304	2.68278	1.977	11.115	8.45	3.616	2.682	0.35	0.19	21.7297	121.51	13.4	0.839	0.0118
10168	1683134100000	2023-05-03	09:15:00	13.2604	2.7024	1.962	11.125	8.44	3.869	2.873	0.27	0.2	21.9295	121.65	13.4	0	0
10169	1683135000000	2023-05-03	09:30:00	12.8888	2.78979	1.962	10.933	8.41	3.127	2.623	0.28	0.27	22.9334	119.45	13.3	0.829	0.0116
10170	1683135900000	2023-05-03	09:45:00	12.5759	2.86641	1.973	10.7	8.37	2.903	2.399	0.31	0.38	23.8238	116.74	13.3	-0.151	-0.00212
10171	1683136800000	2023-05-03	10:00:00	12.3802	2.87437	2.008	11.449	8.39	3.768	1.698	0.3	0.22	24.021	124.54	13.3	0.548	0.00767
10172	1683137700000	2023-05-03	10:15:00	12.6539	2.83715	2.061	11.606	8.43	3.557	2.225	0.38	0.33	23.5076	126.56	13.3	-1.81	-0.0253
10173	1683138600000	2023-05-03	10:30:00	13.0591	2.6884	2.13	12.06	8.49	3.433	2.65	0.25	0.18	21.9201	131.35	13.4	1.67	0.0234
10174	1683139500000	2023-05-03	10:45:00	12.679	2.84314	2.213	11.487	8.42	3.279	2.638	0.33	0.28	23.5466	125.38	13.4	0.041	0.000575
10175	1683140400000	2023-05-03	11:00:00	13.0125	2.78269	2.309	11.548	8.44	3.173	2.098	0.28	0.14	22.7947	126.28	13.3	0.791	0.0111
10176	1683141300000	2023-05-03	11:15:00	13.4948	2.65127	2.414	12.539	8.54	2.528	1.699	0.48	0.31	21.3428	137.23	13.3	0	0
10177	1683142200000	2023-05-03	11:30:00	13.4027	2.68724	2.544	12.746	8.56	3.304	1.629	0.27	0.18	21.7132	139.57	13.4	0.966	0.0135
10178	1683143100000	2023-05-03	11:45:00	13.2552	2.73126	2.676	12.63	8.54	3.665	1.295	0.24	0.13	22.1899	138.28	13.3	1.03	0.0145
10179	1683144000000	2023-05-03	12:00:00	12.2555	2.92499	2.81	12.809	8.48	3.606	1.549	0.31	0.53	24.5686	139.56	13.3	1.21	0.0169
10180	1683144900000	2023-05-03	12:15:00	12.5405	2.89707	2.947	12.334	8.46	3.771	1.288	0.63	0.25	24.1269	134.7	13.3	0.335	0.0047
10181	1683145800000	2023-05-03	12:30:00	12.1952	2.93962	3.08	12.473	8.44	3.519	1.189	0.23	0.12	24.7437	135.9	13.3	-11.6	-0.162
10182	1683146700000	2023-05-03	12:45:00	12.274	2.94247	3.219	13.298	8.49	3.986	0.981	0.33	0.15	24.7183	144.91	13.3	0.64	0.00896
10183	1683147600000	2023-05-03	13:00:00	11.7415	2.9937	3.365	13.259	8.47	3.801	0.921	0.31	0.16	25.5544	143.7	13.3	3.58	0.0501
10184	1683148500000	2023-05-03	13:15:00	12.0099	2.97298	3.52	13.284	8.48	3.518	1.034	0.4	0.35	25.1776	144.36	13.3	0	0
10185	1683149400000	2023-05-03	13:30:00	13.1031	2.78075	3.68	13.167	8.55	4.731	1.414	0.21	0.36	22.7227	144.18	13.3	0.961	0.0135
10186	1683150300000	2023-05-03	13:45:00	12.3006	2.92268	3.829	13.617	8.53	5.49	1.246	0.53	0.51	24.5174	148.38	13.3	0.47	0.00658
10187	1683151200000	2023-05-03	14:00:00	12.5854	2.88057	3.988	12.941	8.51	4.987	1.46	0.74	0.26	23.9467	141.37	13.3	-0.0487	-0.000682
10188	1683152100000	2023-05-03	14:15:00	12.8925	2.84333	4.118	13.059	8.52	3.292	1.407	0.34	0.14	23.4153	143.08	13.3	-0.0685	-0.00096
10189	1683153000000	2023-05-03	14:30:00	12.8342	2.85715	4.237	13.185	8.53	4.669	1.118	0.33	0.13	23.5769	144.42	13.3	-0.562	-0.00787
10190	1683153900000	2023-05-03	14:45:00	13.0974	2.81441	4.344	12.921	8.53	3.104	1.26	0.41	0.27	23.0288	141.79	13.3	-0.286	-0.00401
10191	1683154800000	2023-05-03	15:00:00	12.2123	2.93128	4.422	14.033	8.53	4.318	0.783	0.59	0.19	24.6547	152.75	13.3	0	0
10192	1683155700000	2023-05-03	15:15:00	11.8362	2.95966	4.49	14.103	8.52	6.239	4.931	0.6	1.84	25.1697	152.74	13.3	0.679	0.00951
10193	1683156600000	2023-05-03	15:30:00	11.4826	2.99297	4.528	13.863	8.5	2.975	0.652	0.5	0.07	25.7257	149.54	13.3	0	0
10194	1683157500000	2023-05-03	15:45:00	11.6155	2.98265	4.534	13.803	8.49	3.571	0.685	1.01	0.18	25.5363	149.1	13.2	1.15	0.0161
10195	1683158400000	2023-05-03	16:00:00	11.6317	2.98423	4.528	13.342	8.46	3.827	0.907	1.07	0.64	25.54	144.17	13.2	0.682	0.00955
10196	1683159300000	2023-05-03	16:15:00	11.3141	3.00398	4.51	13.579	8.46	4.488	0.945	0.98	0.35	25.9479	146.16	13.3	44.8	0.627
10197	1683160200000	2023-05-03	16:30:00	12.0034	2.96799	4.484	12.666	8.43	1.991	1.004	0.5	0.25	25.135	137.46	13.2	1.25	0.0175
10198	1683161100000	2023-05-03	16:45:00	11.2964	3.00374	4.442	13.389	8.44	4.313	0.682	0.63	0.09	25.9582	144.05	13.2	-0.387	-0.00542
10199	1683162000000	2023-05-03	17:00:00	11.2327	3.01358	4.39	13.861	8.47	4.247	0.66	0.65	0.1	26.0969	149.06	13.2	-1.63	-0.0228
10200	1683162900000	2023-05-03	17:15:00	11.3795	3.00443	4.336	13.84	8.49	4.241	0.694	0.83	0.12	25.9065	149.11	13.2	-11.6	-0.162
10201	1683163800000	2023-05-03	17:30:00	11.3977	3.00314	4.253	13.857	8.49	3.092	0.581	0.97	0.13	25.8814	149.34	13.2	-0.0716	-0.001
10202	1683164700000	2023-05-03	17:45:00	11.5081	3.001	4.18	13.817	8.49	3.44	0.669	0.56	0.12	25.7842	149.16	13.2	-17.8	-0.25
10203	1683165600000	2023-05-03	18:00:00	11.8002	2.97066	4.093	13.775	8.5	5.019	0.76	0.76	0.2	25.2974	149.09	13.2	0	0
10204	1683166500000	2023-05-03	18:15:00	11.9216	2.96281	4.006	14.053	8.53	5.188	0.79	0.59	0.24	25.1418	152.45	13.2	1.11	0.0156
10205	1683167400000	2023-05-03	18:30:00	12.5322	2.9007	3.914	13.935	8.55	4.213	0.981	0.57	0.18	24.1652	152.1	13.2	1.22	0.017
10206	1683168300000	2023-05-03	18:45:00	12.5458	2.90997	3.825	13.966	8.55	4.297	1.448	0.39	0.23	24.2416	152.6	13.3	1.24	0.0174
10207	1683169200000	2023-05-03	19:00:00	12.4261	2.92868	3.722	13.882	8.54	4.158	0.886	0.47	0.2	24.4911	151.58	13.2	0.117	0.00165
10208	1683170100000	2023-05-03	19:15:00	12.3712	2.92916	3.622	14.289	8.56	5.752	0.957	0.39	0.12	24.5313	155.89	13.2	1.02	0.0142
10209	1683171000000	2023-05-03	19:30:00	12.2896	2.94654	3.522	14.163	8.55	25.133	4.058	26.51	6.53	24.7455	154.51	13.3	0.903	0.0127
10210	1683171900000	2023-05-03	19:45:00	12.3141	2.94294	3.402	14.064	8.55	7.116	0.968	1.42	0.15	24.6961	153.39	13.3	0.409	0.00572
10211	1683172800000	2023-05-03	20:00:00	12.1606	2.96339	3.293	13.846	8.53	4.868	0.954	0.28	0.16	24.9873	150.82	13.3	0.478	0.0067
10212	1683173700000	2023-05-03	20:15:00	12.0256	2.97775	3.194	13.695	8.51	4.46	0.823	0.52	0.17	25.2117	148.98	13.3	0.964	0.0135
10213	1683174600000	2023-05-03	20:30:00	12.1474	2.96609	3.089	13.616	8.51	5.207	1.209	3.2	0.62	25.0214	148.31	13.3	0.859	0.012
10214	1683175500000	2023-05-03	20:45:00	12.2626	2.95304	3.006	13.46	8.51	4.518	0.878	0.31	0.09	24.8236	146.79	13.3	0.987	0.0138
10215	1683176400000	2023-05-03	21:00:00	12.0748	2.97083	2.935	13.269	8.49	4.15	1.051	0.43	0.21	25.114	144.41	13.3	1.05	0.0147
10216	1683177300000	2023-05-03	21:15:00	12.7043	2.90767	2.888	12.044	8.44	3.283	1.735	0.64	0.35	24.1194	131.82	13.3	0.982	0.0138
10217	1683178200000	2023-05-03	21:30:00	13.752	2.85908	2.873	13.462	8.57	4.754	1.24	0.61	0.23	23.0345	149.59	13.3	0.769	0.0108
10218	1683179100000	2023-05-03	21:45:00	13.8123	2.85912	2.871	13.853	8.6	4.076	1.079	0.41	0.13	22.9988	154.29	13.3	0.831	0.0116
10219	1683180000000	2023-05-03	22:00:00	13.3332	2.88427	2.91	12.66	8.51	3.31	1.833	0.49	0.21	23.5135	139.84	13.3	0.698	0.00978
10220	1683180900000	2023-05-03	22:15:00	11.9634	2.97355	2.981	12.893	8.45	4.799	1.155	0.53	0.23	25.2145	140.06	13.3	0.152	0.00213
10221	1683181800000	2023-05-03	22:30:00	13.7154	2.82139	3.044	13.076	8.54	4.715	1.129	0.72	0.73	22.7221	144.43	13.3	1.28	0.018
10222	1683182700000	2023-05-03	22:45:00	12.1154	2.94829	3.131	12.935	8.48	3.961	1.027	0.67	0.22	24.877	140.68	13.3	0.394	0.00551
10223	1683183600000	2023-05-03	23:00:00	12.0959	2.95586	3.237	13.102	8.48	5.037	1.322	0.76	0.64	24.9605	142.51	13.3	0.566	0.00793
10224	1683184500000	2023-05-03	23:15:00	11.7981	2.98657	3.33	13.364	8.48	3.399	1.092	0.89	0.26	25.4485	144.87	13.3	0.457	0.0064
10225	1683185400000	2023-05-03	23:30:00	11.7611	2.99164	3.424	13.411	8.48	4.802	0.951	0.83	0.31	25.5216	145.34	13.2	1.15	0.0162
10226	1683186300000	2023-05-03	23:45:00	11.7082	2.99407	3.532	13.327	8.47	3.59	1.342	0.76	0.58	25.5806	144.32	13.2	1.51	0.0211
10227	1683187200000	2023-05-04	00:00:00	11.677	2.99441	3.647	13.313	8.47	3.695	0.941	0.81	0.16	25.6053	144.11	13.2	0.854	0.012
10228	1683188100000	2023-05-04	00:15:00	11.5138	3.00369	3.768	13.362	8.47	4.924	0.844	1.06	0.21	25.8059	144.3	13.2	1.71	0.024
10229	1683189000000	2023-05-04	00:30:00	11.371	3.01478	3.906	13.311	8.46	3.872	0.817	1.1	0.12	26.0111	143.45	13.2	0.186	0.0026
10230	1683189900000	2023-05-04	00:45:00	10.8586	3.02769	4.047	13.397	8.44	4.183	0.795	0.83	0.2	26.4998	143.25	13.2	0.0302	0.000423
10231	1683190800000	2023-05-04	01:00:00	10.9765	3.03359	4.163	13.407	8.43	4.623	0.693	0.96	0.43	26.4717	143.65	13.2	1.36	0.0191
10232	1683191700000	2023-05-04	01:15:00	10.9624	3.03118	4.318	13.069	8.41	4.015	0.691	0.95	0.38	26.4585	139.85	13.2	1.24	0.0173
10233	1683192600000	2023-05-04	01:30:00	10.6289	3.04655	4.448	13.088	8.39	4.887	0.723	0.43	0.37	26.8497	139.51	13.2	-0.921	-0.0129
10234	1683193500000	2023-05-04	01:45:00	10.5483	3.05219	4.566	12.756	8.36	5.831	0.808	0.95	0.3	26.9639	135.88	13.2	0.67	0.00939
10235	1683194400000	2023-05-04	02:00:00	10.433	3.05564	4.694	12.531	8.34	3.949	0.651	1.53	0.21	27.083	133.26	13.2	1.66	0.0233
10236	1683195300000	2023-05-04	02:15:00	10.5021	3.05588	4.773	12.945	8.36	5.629	0.86	0.66	0.17	27.0341	137.84	13.2	1.01	0.0141
10237	1683196200000	2023-05-04	02:30:00	10.5081	3.05457	4.85	12.758	8.35	5.698	0.732	0.85	0.09	27.0168	135.83	13.2	0.209	0.00293
10238	1683197100000	2023-05-04	02:45:00	10.0164	3.07546	4.913	11.922	8.28	5.672	0.781	1.02	0.11	27.5916	126.07	13.2	1.22	0.0171
10239	1683198000000	2023-05-04	03:00:00	10.5414	3.05479	4.973	12.572	8.33	5.031	0.847	0.77	0.23	26.9943	133.8	13.2	0.774	0.0108
10240	1683198900000	2023-05-04	03:15:00	10.5348	3.0555	5.014	12.686	8.34	5.297	0.813	1.03	0.09	27.0061	135.02	13.2	0.68	0.00952
10241	1683199800000	2023-05-04	03:30:00	9.9276	3.08164	5.007	11.418	8.25	4.721	0.769	0.81	0.15	27.7208	120.49	13.2	1.1	0.0154
10242	1683200700000	2023-05-04	03:45:00	9.5584	3.09317	4.991	11.179	8.19	5.696	1.6	0.58	0.54	28.1221	117.45	13.2	1.63	0.0228
10243	1683201600000	2023-05-04	04:00:00	9.6881	3.08881	4.961	11.022	8.17	6.374	0.89	0.91	0.15	27.9773	115.96	13.2	1.2	0.0168
10244	1683202500000	2023-05-04	04:15:00	9.591	3.09371	4.88	10.76	8.15	4.975	0.878	0.79	0.09	28.1021	113.05	13.2	1.27	0.0178
10245	1683203400000	2023-05-04	04:30:00	9.7624	3.08787	4.803	11.124	8.17	5.617	0.795	0.72	0.08	27.9102	117.15	13.4	1.45	0.0203
10246	1683204300000	2023-05-04	04:45:00	9.7039	3.08792	4.728	11.337	8.18	7.479	25.863	1.31	11.34	27.9561	119.27	13.2	0.467	0.00654
10247	1683205200000	2023-05-04	05:00:00	9.7084	3.08752	4.61	11.342	8.19	6.214	0.777	1.13	0.1	27.9487	119.34	13.2	1.36	0.019
10248	1683206100000	2023-05-04	05:15:00	9.7933	3.08654	4.471	11.362	8.2	6.284	0.952	0.99	0.13	27.8732	119.73	13.2	0.983	0.0138
10249	1683207000000	2023-05-04	05:30:00	9.661	3.09025	4.344	11.588	8.21	5.261	0.808	1.11	0.12	28.0129	121.85	13.2	-2.25	-0.0315
10250	1683207900000	2023-05-04	05:45:00	9.6478	3.09295	4.161	11.166	8.18	3.715	1.001	0.71	0.08	28.0504	117.43	13.2	0.85	0.0119
10251	1683208800000	2023-05-04	06:00:00	9.6606	3.09083	3.978	10.865	8.15	4.258	1.079	0.67	0.17	28.0192	114.27	13.2	0.508	0.00712
10252	1683209700000	2023-05-04	06:15:00	9.6193	3.08887	3.829	11.407	8.18	4.458	0.638	0.51	0.1	28.0319	119.92	13.2	1.11	0.0155
10253	1683210600000	2023-05-04	06:30:00	10.3872	3.05204	3.635	11.533	8.23	4.402	0.899	0.73	0.11	27.0823	122.32	13.2	1.65	0.0231
10254	1683211500000	2023-05-04	06:45:00	9.687	3.08612	3.423	11.758	8.22	4.822	0.855	1.05	1	27.9517	123.66	13.2	0.664	0.0093
10255	1683212400000	2023-05-04	07:00:00	9.7365	3.08492	3.253	11.551	8.2	3.654	0.749	0.58	0.07	27.9014	121.56	13.2	0	0
10256	1683213300000	2023-05-04	07:15:00	9.8001	3.08413	3.022	11.554	8.2	3.335	0.738	0.7	0.12	27.8445	121.73	13.2	0.972	0.0136
10257	1683214200000	2023-05-04	07:30:00	9.946	3.07864	2.82	11.386	8.19	2.526	0.684	0.54	0.08	27.6778	120.21	13.2	0	0
10258	1683215100000	2023-05-04	07:45:00	9.8427	3.08493	2.63	11.379	8.19	3.099	0.901	0.5	0.18	27.8197	120.02	13.2	1.2	0.0168
10259	1683216000000	2023-05-04	08:00:00	9.9405	3.08015	2.406	11.344	8.2	3.518	0.943	0.41	0.06	27.6971	119.77	13.2	0.667	0.00934
10260	1683216900000	2023-05-04	08:15:00	10.053	3.08144	2.206	11.279	8.2	2.742	2.986	0.58	3.13	27.624	119.28	13.2	0	0
10261	1768351500000	2026-01-13	16:45:00	8.882	2.404	2.305	9.66	2.74	0.641	0.619	0.03	0.02	21.726	95.87	11.2	27.8	0.389
10262	1683217800000	2023-05-04	08:30:00	9.9695	3.08227	2.024	11.661	8.21	2.799	0.82	0.79	0.06	27.6961	123.22	13.2	83.4	1.17
10263	1683218700000	2023-05-04	08:45:00	9.9408	3.08012	1.871	12.187	8.25	3.144	0.921	0.47	0.13	27.6969	128.71	13.2	0.759	0.0106
10264	1683219600000	2023-05-04	09:00:00	10.3704	3.07364	1.731	11.729	8.24	2.753	0.809	0.4	0.11	27.3072	124.68	13.2	1.24	0.0173
10265	1683220500000	2023-05-04	09:15:00	11.7322	2.97811	1.637	12.385	8.38	3.343	1.285	1.05	0.42	25.4145	133.76	13.2	1.46	0.0205
10266	1683221400000	2023-05-04	09:30:00	11.0142	3.02517	1.587	12.462	8.37	2.3	1.039	0.47	0.11	26.3645	133.52	13.2	0.762	0.0107
10267	1683222300000	2023-05-04	09:45:00	11.2877	3.01802	1.559	12.158	8.35	2.941	2.429	0.3	0.22	26.1015	130.6	13.2	0.731	0.0102
10268	1683223200000	2023-05-04	10:00:00	11.612	2.98616	1.578	12.565	8.41	3.578	1.834	0.27	0.15	25.5728	135.75	13.2	0.203	0.00284
10269	1683224100000	2023-05-04	10:15:00	11.9225	2.95928	1.582	12.499	8.43	3.597	1.954	0.32	0.16	25.109	135.47	13.2	0.723	0.0101
10270	1683225000000	2023-05-04	10:30:00	12.3246	2.91678	1.636	12.269	8.46	3.328	3.201	0.22	0.53	24.448	133.63	13.2	-0.148	-0.00207
10271	1683225900000	2023-05-04	10:45:00	12.6176	2.90001	1.692	11.731	8.45	3.64	7.817	0.31	0.76	24.105	128.24	13.2	0.521	0.0073
10272	1683226800000	2023-05-04	11:00:00	12.4482	2.76768	1.779	12.513	8.52	5.366	10.411	0.39	1.35	23	135.45	13.2	1.07	0.015
10273	1683227700000	2023-05-04	11:15:00	12.3922	2.86201	1.903	11.843	8.47	3.89	6.279	0.49	1.59	23.8998	128.69	13.2	-0.0313	-0.000439
10274	1683228600000	2023-05-04	11:30:00	12.2992	2.87156	2.012	11.851	8.46	3.851	4.87	0.53	0.71	24.0469	128.7	13.2	-8.84	-0.124
10275	1683229500000	2023-05-04	11:45:00	12.2931	2.86411	2.161	12.507	8.49	2.772	3.492	0.38	0.34	23.9821	135.73	13.2	4.41	0.0618
10276	1683230400000	2023-05-04	12:00:00	11.7232	2.95872	2.319	12.314	8.45	3.359	1.935	0.7	0.32	25.238	133.11	13.2	1.66	0.0233
10277	1683231300000	2023-05-04	12:15:00	11.5207	2.98868	2.464	13.054	8.45	4.535	3.245	0.73	2.51	25.6594	140.94	13.2	0.799	0.0112
10278	1683232200000	2023-05-04	12:30:00	11.5707	2.98399	2.62	13.578	8.47	5.056	1.475	0.4	0.22	25.5804	146.58	13.2	0.663	0.00928
10279	1683233100000	2023-05-04	12:45:00	11.3398	2.99807	2.803	13.653	8.47	4.755	1.103	0.37	0.1	25.8742	146.98	13.2	0.323	0.00453
10280	1683234000000	2023-05-04	13:00:00	10.925	3.03109	2.966	13.534	8.43	4.159	1.404	0.61	0.3	26.4851	144.98	13.2	0.295	0.00413
10281	1683234900000	2023-05-04	13:15:00	12.2297	2.83638	3.132	13.503	8.53	4.699	1.205	0.32	0.36	23.7663	145.94	13.2	1.68	0.0235
10282	1683235800000	2023-05-04	13:30:00	12.4021	2.81622	3.319	13.643	8.57	5.5	1.743	1.11	1.46	23.4724	147.91	13.2	0.372	0.00521
10283	1683236700000	2023-05-04	13:45:00	12.1064	2.86113	3.482	13.456	8.54	4.694	1.304	0.49	0.34	24.0736	145.51	13.2	-0.472	-0.00661
10284	1683237600000	2023-05-04	14:00:00	11.4281	2.94161	3.662	13.479	8.5	6.081	2.385	0.91	0.71	25.2767	144.99	13.2	0.887	0.0124
10285	1683238500000	2023-05-04	14:15:00	12.2495	2.75113	3.858	13.074	8.53	4.905	1.509	0.79	0.7	22.9691	140.65	13.2	0.193	0.0027
10286	1683239400000	2023-05-04	14:30:00	10.1926	3.05418	4.035	12.421	8.35	6.392	1.873	0.99	1.19	27.2485	131.71	13.2	0.864	0.0121
10287	1683240300000	2023-05-04	14:45:00	10.7346	3.0093	4.197	12.932	8.37	5.169	1.174	1.44	0.25	26.4114	137.81	13.2	0.968	0.0136
10288	1683241200000	2023-05-04	15:00:00	11.671	2.88684	4.335	13.017	8.43	3.706	0.85	0.8	0.18	24.5969	139.63	13.2	0.491	0.00687
10289	1683242100000	2023-05-04	15:15:00	11.7112	2.94725	4.455	12.844	8.45	4.944	1.141	0.49	0.15	25.1376	138.66	13.2	2.46	0.0345
10290	1683243000000	2023-05-04	15:30:00	11.2908	2.97085	4.564	13.268	8.45	4.847	1.1	0.9	0.15	25.6486	142.42	13.2	1.36	0.0191
10291	1683243900000	2023-05-04	15:45:00	11.4446	2.97398	4.658	13.058	8.43	4.63	1.228	1.29	0.41	25.5719	140.21	13.2	0.547	0.00766
10292	1683244800000	2023-05-04	16:00:00	10.3426	3.0368	4.704	13.348	8.39	3.258	44.342	1.29	30.8	26.9656	141.57	13.2	0.741	0.0104
10293	1683245700000	2023-05-04	16:15:00	10.1025	3.05279	4.724	12.813	8.34	3.699	0.88	0.66	0.08	27.3022	135.48	13.2	0.428	0.006
10294	1683246600000	2023-05-04	16:30:00	10.6017	3.01781	4.736	13.506	8.39	6.134	0.772	1.11	0.25	26.59	143.59	13.2	0.678	0.00949
10295	1683247500000	2023-05-04	16:45:00	10.4925	3.02511	4.739	13.798	8.41	3.416	0.59	0.78	0.08	26.7407	146.61	13.2	1.54	0.0216
10296	1683248400000	2023-05-04	17:00:00	11.6365	2.95279	4.731	12.873	8.45	4.956	0.929	0.78	0.2	25.2402	139.2	13.2	1.06	0.0148
10297	1683249300000	2023-05-04	17:15:00	12.1361	2.94486	4.702	12.797	8.48	3.922	0.842	0.44	0.12	24.831	139.16	13.2	0.347	0.00486
10298	1683250200000	2023-05-04	17:30:00	12.4823	2.86382	4.66	13.297	8.55	5.671	0.961	0.53	0.09	23.8583	144.79	13.2	0.823	0.0115
10299	1683251100000	2023-05-04	17:45:00	12.5492	2.82919	4.606	13.321	8.57	11.322	1.211	15.59	0.37	23.4992	144.94	13.2	1.57	0.022
10300	1683252000000	2023-05-04	18:00:00	12.5932	2.79797	4.53	13.34	8.58	6.744	0.984	0.58	0.14	23.1869	145.02	13.2	1.11	0.0155
10301	1683252900000	2023-05-04	18:15:00	12.6066	2.73216	4.47	13.566	8.6	7.136	1.008	0.64	0.11	22.5797	146.97	13.2	0.315	0.00441
10302	1683253800000	2023-05-04	18:30:00	12.6536	2.73132	4.388	13.037	8.57	5.169	1.057	0.42	0.14	22.544	141.34	13.2	0.646	0.00904
10303	1683254700000	2023-05-04	18:45:00	12.61	2.73341	4.304	12.533	8.54	4.763	2.03	0.41	0.21	22.5891	135.79	13.2	1.11	0.0156
10304	1683255600000	2023-05-04	19:00:00	12.5272	2.68521	4.225	13.078	8.57	6.715	1.429	0.58	0.55	22.2002	141.11	13.2	1.37	0.0192
10305	1683256500000	2023-05-04	19:15:00	12.5603	2.64216	4.124	13.418	8.59	6.932	1.781	0.3	0.82	21.7904	144.5	13.2	1.86	0.0261
10306	1683257400000	2023-05-04	19:30:00	12.3118	2.8626	4.035	12.357	8.49	4.742	1.03	0.43	0.26	23.9556	134.18	13.2	0.831	0.0116
10307	1683258300000	2023-05-04	19:45:00	12.1507	2.88074	3.932	12.346	8.46	4.177	3.136	0.54	0.93	24.2267	133.87	13.2	0.281	0.00394
10308	1683259200000	2023-05-04	20:00:00	11.6819	2.95469	3.835	12.727	8.44	3.582	0.945	0.68	0.12	25.2276	137.49	13.2	0.6	0.00841
10309	1683260100000	2023-05-04	20:15:00	11.9052	2.93391	3.719	12.394	8.43	3.04	1.527	1.02	0.34	24.8826	134.14	13.2	-0.281	-0.00394
10310	1683261000000	2023-05-04	20:30:00	12.3954	2.82228	3.609	12.359	8.48	5.134	1.285	1.29	0.29	23.5322	134.02	13.2	0.18	0.00252
10311	1683261900000	2023-05-04	20:45:00	12.1336	2.90011	3.503	12.889	8.49	4.349	1.455	0.77	0.42	24.4174	139.81	13.2	1.4	0.0196
10312	1683262800000	2023-05-04	21:00:00	12.2091	2.88555	3.384	12.546	8.48	4.685	1.643	0.78	0.35	24.2336	136.1	13.2	0.711	0.00996
10313	1683263700000	2023-05-04	21:15:00	11.9786	2.95066	3.279	12.76	8.46	4.771	1.052	1.42	0.53	24.9902	138.46	13.2	1.25	0.0175
10314	1683264600000	2023-05-04	21:30:00	11.8641	2.96527	3.186	12.353	8.44	4.549	1.038	1.02	0.18	25.2039	133.91	13.2	0.587	0.00822
10315	1683265500000	2023-05-04	21:45:00	12.4164	2.64633	3.122	11.49	8.46	1.754	4.983	0.47	6.23	21.9119	123.37	13.2	0.616	0.00863
10316	1683266400000	2023-05-04	22:00:00	12.4399	2.61569	3.092	12.744	8.52	1.685	1.377	0.43	0.12	21.6199	136.71	13.2	1.38	0.0193
10317	1683267300000	2023-05-04	22:15:00	12.5029	2.67454	3.085	12.161	8.49	2.981	1.704	0.67	0.45	22.1179	131.06	13.2	1.07	0.0149
10318	1683268200000	2023-05-04	22:30:00	12.3198	2.82611	3.099	11.596	8.43	4.542	1.312	0.52	0.18	23.6149	125.68	13.2	0.626	0.00877
10319	1683269100000	2023-05-04	22:45:00	12.3631	2.78193	3.148	11.166	8.4	3.51	1.341	0.81	0.25	23.1822	120.77	13.2	0.297	0.00416
10320	1683270000000	2023-05-04	23:00:00	12.2456	2.82715	3.206	11.9	8.42	3.548	1.386	1.26	0.33	23.6711	128.79	13.2	-0.249	-0.00349
10321	1683270900000	2023-05-04	23:15:00	12.3478	2.7886	3.277	11.901	8.44	3.396	1.427	0.42	0.42	23.2527	128.74	13.2	1.3	0.0182
10322	1683271800000	2023-05-04	23:30:00	12.0902	2.83387	3.36	12.394	8.44	4.049	1.114	0.72	0.2	23.8315	133.84	13.2	2.41	0.0338
10323	1683272700000	2023-05-04	23:45:00	12.0528	2.77929	3.453	13.429	8.49	5.883	1.407	0.65	0.26	23.3501	144.48	13.2	2.13	0.0299
10324	1683273600000	2023-05-05	00:00:00	11.9795	2.81767	3.562	14.04	8.52	6.535	1.006	0.88	0.17	23.7517	151.2	13.2	1.39	0.0195
10325	1683274500000	2023-05-05	00:15:00	12.0493	2.81849	3.671	14.269	8.55	7.169	1.3	0.66	0.28	23.715	153.83	13.2	1.83	0.0256
10326	1683275400000	2023-05-05	00:30:00	11.885	2.85973	3.773	13.986	8.52	7.225	1.467	0.9	0.59	24.2034	150.71	13.2	0.938	0.0131
10327	1683276300000	2023-05-05	00:45:00	11.8845	2.8565	3.879	13.992	8.51	8.493	1.221	1.13	0.23	24.1736	150.75	13.2	1.68	0.0235
10328	1683277200000	2023-05-05	01:00:00	11.8112	2.87129	4.002	13.93	8.51	5.594	1.539	0.91	0.81	24.3593	150	13.2	1.35	0.0189
10329	1683278100000	2023-05-05	01:15:00	11.7852	2.86966	4.129	14.189	8.52	8.105	1.269	0.92	0.28	24.361	152.74	13.2	1.52	0.0213
10330	1683279000000	2023-05-05	01:30:00	11.7563	2.87438	4.245	14.054	8.51	6.439	1.484	0.81	0.16	24.4239	151.25	13.2	0.476	0.00667
10331	1683279900000	2023-05-05	01:45:00	11.5124	2.94582	4.365	13.459	8.46	4.936	1.317	0.76	0.23	25.2588	144.81	13.2	1.24	0.0173
10332	1683280800000	2023-05-05	02:00:00	11.1307	3.00282	4.47	13.462	8.42	4.197	1.239	0.57	0.21	26.066	144.4	13.2	1.37	0.0192
10333	1683281700000	2023-05-05	02:15:00	10.8309	3.04714	4.568	12.749	8.36	4.074	11.664	1.04	24.21	26.7078	136.47	13.2	1.08	0.0151
10334	1683282600000	2023-05-05	02:30:00	10.2724	3.06341	4.695	12.698	8.32	5.846	0.976	1.1	0.2	27.2791	134.78	13.2	0.737	0.0103
10335	1683283500000	2023-05-05	02:45:00	10.2511	3.06487	4.788	12.635	8.31	5.167	0.903	0.86	0.43	27.3095	134.02	13.2	1.37	0.0191
10336	1683284400000	2023-05-05	03:00:00	10.0652	3.0671	4.848	12.784	8.31	5.056	0.793	0.41	0.18	27.471800000000002	135.24	13.2	0.87	0.0122
10337	1683285300000	2023-05-05	03:15:00	9.8642	3.07293	4.902	12.431	8.28	6.703	0.984	0.67	0.3	27.6829	131.07	13.1	1.45	0.0203
10338	1683286200000	2023-05-05	03:30:00	10.9324	3.02705	4.947	12.776	8.35	6.096	0.913	0.93	0.12	26.4401	136.57	13.1	1.54	0.0216
10339	1683287100000	2023-05-05	03:45:00	9.7584	3.07544	4.972	12.289	8.28	6.695	0.868	0.58	0.1	27.7892	129.38	13.1	1.39	0.0195
10340	1683288000000	2023-05-05	04:00:00	10.6121	3.05184	4.976	11.662	8.26	5.175	0.739	0.68	0.18	26.9134	124.08	13.1	1.23	0.0173
10341	1683288900000	2023-05-05	04:15:00	11.8516	2.87526	4.955	12.021	8.36	4.839	1.186	0.56	0.29	24.3696	129.34	13.1	1.31	0.0183
10342	1683289800000	2023-05-05	04:30:00	10.7173	3.0456	4.914	12.314	8.33	4.243	1.028	0.64	0.16	26.7756	131.58	13.2	1.08	0.0151
10343	1683290700000	2023-05-05	04:45:00	10.6831	3.05284	4.863	12.503	8.32	4.96	1.699	0.65	1.42	26.871	133.52	13.1	1.01	0.0142
10344	1683291600000	2023-05-05	05:00:00	10.7867	3.04412	4.778	12.545	8.33	3.617	2.533	0.55	1.47	26.7106	134.12	13.2	2.11	0.0295
10345	1683292500000	2023-05-05	05:15:00	10.4242	3.06242	4.666	12.141	8.29	4.834	1.025	0.66	0.12	27.1559	129.18	13.1	0.97	0.0136
10346	1683293400000	2023-05-05	05:30:00	10.467	3.05548	4.538	11.974	8.28	4.913	1.163	0.85	0.16	27.0563	127.45	13.1	0.649	0.00908
10347	1683294300000	2023-05-05	05:45:00	10.4077	3.05949	4.398	11.683	8.26	4.154	1.154	0.81	0.13	27.1396	124.22	13.5	0.127	0.00178
10348	1683295200000	2023-05-05	06:00:00	10.4119	3.05737	4.242	11.616	8.24	3.679	0.826	1.03	0.09	27.1158	123.44	13.1	0.949	0.0133
10349	1683296100000	2023-05-05	06:15:00	10.673	3.04698	4.069	11.652	8.26	2.801	1.113	0.45	0.11	26.8217	124.27	13.1	1.65	0.0231
10350	1683297000000	2023-05-05	06:30:00	10.6879	3.04537	3.872	12.022	8.28	3.981	1.023	0.58	0.17	26.7952	128.31	13.1	0.976	0.0137
10351	1683297900000	2023-05-05	06:45:00	10.6489	3.04831	3.682	11.991	8.28	5.132	0.952	1.02	0.21	26.8524	127.93	13.1	1.42	0.0199
10352	1683298800000	2023-05-05	07:00:00	11.0014	3.03179	3.48	11.945	8.29	2.866	0.719	0.76	0.08	26.4367	127.98	13.1	1.16	0.0162
10353	1683299700000	2023-05-05	07:15:00	11.0717	3.02667	3.279	11.728	8.29	1.919	1.369	0.38	0.29	26.3371	125.8	13.2	0.515	0.00721
10354	1683300600000	2023-05-05	07:30:00	11.9333	2.76138	3.066	12.129	8.4	4.47	1.353	0.78	0.28	23.2589	129.84	13.1	0.92	0.0129
10355	1683301500000	2023-05-05	07:45:00	12.1958	2.51114	2.849	12.089	8.48	6.729	1.225	0.5	0.13	20.8079	128.35	13.2	1.99	0.0278
10356	1683302400000	2023-05-05	08:00:00	12.2226	2.54759	2.632	12.284	8.49	8.536	1.375	0.63	0.17	21.1244	130.78	13.2	1.04	0.0145
10357	1683303300000	2023-05-05	08:15:00	12.2542	2.53596	2.406	12.539	8.51	8.361	1.623	0.44	0.34	21.0011	133.49	13.2	1.5	0.0211
10358	1683304200000	2023-05-05	08:30:00	12.194	2.51735	2.18	12.295	8.5	7.815	1.439	0.43	0.26	20.8654	130.6	13.2	0.708	0.00992
10359	1683305100000	2023-05-05	08:45:00	12.1946	2.53021	1.97	12.254	8.49	8.002	1.609	0.89	0.24	20.9822	130.27	13.2	1.49	0.0209
10360	1683306000000	2023-05-05	09:00:00	11.8778	2.36556	1.794	11.729	8.45	9.689	1.69	0.64	0.19	19.6557	122.85	13.2	0.406	0.00569
10361	1683306900000	2023-05-05	09:15:00	11.9769	2.36501	1.641	11.486	8.42	4.499	1.453	1.03	0.36	19.5988	120.48	13.2	1.37	0.0192
10362	1683307800000	2023-05-05	09:30:00	11.9505	2.38055	1.517	11.53	8.41	9.453	1.376	1.24	0.2	19.7538	121	13.2	1.28	0.0179
10363	1683308700000	2023-05-05	09:45:00	11.9523	2.3923	1.424	11.606	8.41	6.38	1.662	1.72	0.36	19.8597	121.88	13.2	0.987	0.0138
10364	1683309600000	2023-05-05	10:00:00	11.9941	2.40392	1.363	11.688	8.41	8.515	1.604	1.57	0.38	19.9431	122.91	13.2	0.0678	0.000949
10365	1683310500000	2023-05-05	10:15:00	12.0163	2.44247	1.348	12.018	8.43	10.361	1.375	0.83	0.16	20.2819	126.71	13.2	-0.383	-0.00536
10366	1683311400000	2023-05-05	10:30:00	11.9239	2.22645	1.352	11.865	8.46	8.871	1.517	1.06	0.1	18.3716	123.39	13.2	0.537	0.00752
10367	1683312300000	2023-05-05	10:45:00	12.0062	2.43286	1.382	12.088	8.44	9.575	1.404	0.55	0.12	20.1999	127.35	13.2	0.382	0.00534
10368	1683313200000	2023-05-05	11:00:00	11.9762	2.39371	1.441	12.291	8.46	10.997	1.756	1.13	0.54	19.8598	129.15	13.2	1.28	0.0179
10369	1683314100000	2023-05-05	11:15:00	11.884	2.31108	1.514	12.403	8.47	10.812	1.435	0.63	0.13	19.1575	129.51	13.2	0.967	0.0135
10370	1683315000000	2023-05-05	11:30:00	11.9334	2.23591	1.59	12.512	8.5	11.102	1.571	0.58	0.22	18.4523	130.18	13.2	-0.121	-0.0017
10371	1683315900000	2023-05-05	11:45:00	11.9955	2.23055	1.701	12.516	8.52	11.413	2.367	1.1	0.83	18.3734	130.31	13.2	0.437	0.00612
10372	1683316800000	2023-05-05	12:00:00	12.0601	2.17728	1.832	12.311	8.53	9.744	1.635	1.02	0.21	17.8633	127.95	13.2	0.439	0.00615
10373	1683317700000	2023-05-05	12:15:00	12.0298	2.07861	1.982	12.063	8.52	10.213	2.739	1.97	1.28	16.9945	124.61	13.2	0.13	0.00183
10374	1683318600000	2023-05-05	12:30:00	11.9965	2.02847	2.15	11.96	8.51	9.278	1.68	0.62	0.4	16.5622	123.14	13.2	0.71	0.00995
10375	1683319500000	2023-05-05	12:45:00	12.0349	2.11028	2.33	12.157	8.5	15.891	2.426	1.9	0.27	17.275	125.82	13.2	0.736	0.0103
10376	1683320400000	2023-05-05	13:00:00	12.0451	2.07633	2.501	11.982	8.49	9.277	1.647	0.84	0.2	16.9671	123.8	13.2	0.637	0.00893
10377	1683321300000	2023-05-05	13:15:00	12.0416	2.04124	2.673	11.754	8.48	8.956	1.58	0.96	0.15	16.6558	121.2	13.2	0.173	0.00242
10378	1683322200000	2023-05-05	13:30:00	12.0528	2.09799	2.846	11.788	8.46	8.585	1.786	0.63	0.22	17.1569	121.97	13.2	0.877	0.0123
10379	1683323100000	2023-05-05	13:45:00	12.0511	2.1416	3.041	12.089	8.48	15.693	2.013	3.13	0.34	17.5475	125.38	13.2	1.05	0.0147
10380	1683324000000	2023-05-05	14:00:00	12.0509	2.32901	3.239	12.257	8.48	10.577	1.212	2.17	0.21	19.2338	128.49	13.2	0.652	0.00913
10381	1683324900000	2023-05-05	14:15:00	12.2138	2.40025	3.438	12.654	8.51	14.239	1.626	2.1	0.45	19.793	133.55	13.1	1.7	0.0238
10382	1683325800000	2023-05-05	14:30:00	12.2003	2.39871	3.63	12.432	8.5	9.347	1.127	2.32	0.27	19.7861	131.17	13.2	1.3	0.0182
10383	1683326700000	2023-05-05	14:45:00	12.0387	2.50245	3.832	11.964	8.44	11.942	1.327	1.7	0.29	20.8156	126.64	13.2	1.32	0.0185
10384	1683327600000	2023-05-05	15:00:00	12.0925	2.50757	4.025	11.89	8.42	11.278	1.572	1.03	0.4	20.8324	126.01	13.2	0.564	0.0079
10385	1683328500000	2023-05-05	15:15:00	12.1915	2.39855	4.197	12.44	8.48	13.482	1.465	1.55	0.3	19.7892	131.25	13.2	0.924	0.0129
10386	1683329400000	2023-05-05	15:30:00	12.2391	2.43548	4.361	12.568	8.5	13.13	1.782	1.13	0.44	20.0978	132.97	13.2	1.52	0.0212
10387	1683330300000	2023-05-05	15:45:00	12.1479	2.37391	4.496	12.76	8.53	13.404	1.593	0.8	0.64	19.5892	134.36	13.2	1.31	0.0184
10388	1683331200000	2023-05-05	16:00:00	12.1829	2.39716	4.625	12.755	8.53	14.338	1.461	1.13	0.13	19.7811	134.55	13.1	0	0
10389	1683332100000	2023-05-05	16:15:00	12.2262	2.42321	4.729	12.755	8.52	14.347	1.64	1.09	0.56	19.9937	134.87	13.3	1.33	0.0186
10390	1683333000000	2023-05-05	16:30:00	12.1845	2.39163	4.817	12.683	8.53	13.129	1.324	0.94	0.1	19.7302	133.75	13.2	1.83	0.0257
10391	1683333900000	2023-05-05	16:45:00	12.1355	2.36378	4.875	12.438	8.52	12.454	1.295	0.66	0.15	19.504	130.85	13.2	0.184	0.00258
10392	1683334800000	2023-05-05	17:00:00	12.1496	2.3761	4.9	12.472	8.52	13.012	1.315	1.12	0.22	19.608	131.32	13.2	2.09	0.0292
10393	1683335700000	2023-05-05	17:15:00	12.182	2.42136	4.903	12.347	8.5	11.346	1.389	1.67	0.46	20.0004	130.42	13.2	1.27	0.0177
10394	1683336600000	2023-05-05	17:30:00	12.1778	2.40398	4.902	12.243	8.49	3.895	0.833	0.86	0.06	19.8453	129.18	13.2	0.367	0.00514
10395	1683337500000	2023-05-05	17:45:00	12.1587	2.39746	4.888	12.137	8.48	10.202	1.312	1.44	0.16	19.7963	127.97	13.2	0	0
10396	1683338400000	2023-05-05	18:00:00	12.1878	2.476	4.864	11.898	8.45	9.761	1.428	1.82	0.31	20.4925	126.09	13.2	1.44	0.0201
10397	1683339300000	2023-05-05	18:15:00	12.1944	2.43526	4.827	12.102	8.46	10.927	1.477	2.51	0.45	20.1196	127.96	13.2	1.16	0.0162
10398	1683340200000	2023-05-05	18:30:00	12.2081	2.50525	4.779	12.077	8.45	6.947	1.404	1.55	0.46	20.747	128.23	13.2	0	0
10399	1683341100000	2023-05-05	18:45:00	12.1599	2.51567	4.715	12.109	8.45	10.455	1.388	0.79	0.14	20.8685	128.56	13.2	0.358	0.00502
10400	1683342000000	2023-05-05	19:00:00	12.139	2.53699	4.643	12.314	8.45	12.398	1.616	1	0.23	21.0743	130.84	13.2	-2.93	-0.041
10401	1683342900000	2023-05-05	19:15:00	12.1445	2.57381	4.564	12.393	8.45	12.791	1.727	0.7	1.04	21.4071	131.96	13.2	0.928	0.013
10402	1683343800000	2023-05-05	19:30:00	12.1694	2.58501	4.482	12.498	8.46	12.83	1.428	0.85	0.31	21.4952	133.22	13.2	0	0
10403	1683344700000	2023-05-05	19:45:00	12.1639	2.58602	4.403	12.468	8.45	12.684	1.539	1.16	0.25	21.5076	132.9	13.2	1.64	0.0229
10404	1683345600000	2023-05-05	20:00:00	12.117	2.53085	4.311	12.127	8.44	7.635	2.088	1.34	0.29	21.0308	128.75	13.2	2	0.028
10405	1683346500000	2023-05-05	20:15:00	12.1689	2.6276	4.217	12.269	8.43	10.288	1.703	0.94	0.7	21.8848	131.11	13.2	1.04	0.0146
10406	1683347400000	2023-05-05	20:30:00	12.1122	2.62207	4.112	12.024	8.42	9.235	1.752	0.66	0.37	21.8673	128.32	13.2	1.18	0.0165
10407	1683348300000	2023-05-05	20:45:00	12.114	2.6023	4.005	11.901	8.41	9.725	1.754	0.6	0.19	21.6853	126.86	13.2	0.593	0.00831
10408	1683349200000	2023-05-05	21:00:00	12.1474	2.60414	3.893	12.08	8.42	11.25	1.716	0.99	0.27	21.6828	128.85	13.2	0.827	0.0116
10409	1683350100000	2023-05-05	21:15:00	12.0721	2.66185	3.795	12.064	8.42	11.007	1.632	0.95	0.33	22.2559	128.94	13.2	0.87	0.0122
10410	1683351000000	2023-05-05	21:30:00	12.0854	2.67722	3.675	12.073	8.41	10.563	1.583	1.54	0.38	22.3892	129.18	13.2	1.1	0.0154
10411	1683351900000	2023-05-05	21:45:00	12.106	2.67693	3.568	12.064	8.41	9.549	1.469	0.93	0.21	22.3743	129.13	13.1	0.973	0.0136
10412	1683352800000	2023-05-05	22:00:00	12.143	2.64656	3.47	12.373	8.43	7.782	1.17	1.2	0.12	22.0738	132.29	13.1	1.26	0.0176
10413	1683353700000	2023-05-05	22:15:00	12.1141	2.60224	3.387	12.19	8.43	5.461	1.929	1.15	0.25	21.6848	129.94	13.2	1.1	0.0155
10414	1683354600000	2023-05-05	22:30:00	12.1283	2.63495	3.357	10.912	8.34	5.121	1.642	0.9	0.33	21.976	116.56	13.1	0.208	0.00291
10415	1683355500000	2023-05-05	22:45:00	12.1328	2.61954	3.324	10.479	8.3	5.127	1.848	0.57	0.21	21.8323	111.84	13.2	0.83	0.0116
10416	1683356400000	2023-05-05	23:00:00	11.7726	2.8441	3.329	11.513	8.3	6.314	1.612	1.29	0.52	24.1305	123.72	13.1	0.673	0.00943
10417	1683357300000	2023-05-05	23:15:00	11.8301	2.82923	3.351	12.022	8.35	4.447	1.091	1.03	0.22	23.9546	129.18	13.1	1.12	0.0157
10418	1683358200000	2023-05-05	23:30:00	11.8501	2.78982	3.388	11.051	8.32	6.755	1.826	0.95	0.26	23.5749	118.51	13.1	1.45	0.0203
10419	1683359100000	2023-05-05	23:45:00	11.8068	2.80522	3.454	10.934	8.3	7.665	1.698	0.79	0.75	23.7458	117.28	13.2	0.722	0.0101
10420	1683360000000	2023-05-06	00:00:00	11.6958	2.85044	3.516	11.068	8.29	4.954	2.325	0.96	0.25	24.2396	118.83	13.1	0.873	0.0122
10421	1683360900000	2023-05-06	00:15:00	11.3156	2.93164	3.598	11.343	8.28	4.622	1.546	0.84	0.23	25.259	121.57	13.1	0.171	0.0024
10422	1683361800000	2023-05-06	00:30:00	11.2949	2.93184	3.681	11.62	8.28	7.135	1.205	1.12	0.2	25.275	124.47	13.1	0.552	0.00773
10423	1683362700000	2023-05-06	00:45:00	11.403	2.9115	3.782	12.007	8.32	7.501	0.963	1.29	0.14	25.0086	128.69	13.1	1.37	0.0191
10424	1683363600000	2023-05-06	01:00:00	11.5624	2.90873	3.889	12.2	8.35	4.879	0.672	1.15	0.07	24.8752	131.08	13.1	1.24	0.0174
10425	1683364500000	2023-05-06	01:15:00	11.6832	2.88095	3.98	12.554	8.38	3.904	1.927	0.82	0.37	24.5337	134.93	13.1	0.354	0.00496
10426	1683365400000	2023-05-06	01:30:00	11.3842	2.92307	4.097	12.312	8.36	4.191	1.707	0.79	0.32	25.1307	132.04	13.1	1.07	0.015
10427	1683366300000	2023-05-06	01:45:00	11.3603	2.92521	4.2	11.923	8.32	4.834	2.244	1.06	0.15	25.1672	127.8	13.1	0.624	0.00874
10428	1683367200000	2023-05-06	02:00:00	11.4104	2.9188	4.313	11.902	8.31	5.987	1.81	1.04	0.41	25.0726	127.62	13.1	1.15	0.0162
10429	1683368100000	2023-05-06	02:15:00	11.4577	2.91453	4.425	11.708	8.3	3.29	1.626	0.46	0.13	25.0001	125.6	13.1	0.628	0.00879
10430	1683369000000	2023-05-06	02:30:00	11.3348	2.88397	4.531	11.907	8.31	4.446	2.684	0.5	0.48	24.7935	127.27	13.1	0.69	0.00966
10431	1683369900000	2023-05-06	02:45:00	11.3151	2.93576	4.628	11.721	8.29	4.126	1.259	0.93	0.23	25.2981	125.61	13.1	1.35	0.0189
10432	1683370800000	2023-05-06	03:00:00	11.1931	2.95305	4.729	10.929	8.25	5.564	2.26	0.83	0.37	25.5466	117.02	13.1	0.208	0.00292
10433	1683371700000	2023-05-06	03:15:00	11.3615	2.9191	4.819	11.057	8.26	3.762	2.166	0.9	1.05	25.1083	118.43	13.1	0.0151	0.000212
10434	1683372600000	2023-05-06	03:30:00	10.9184	2.97593	4.888	11.812	8.28	7.126	1.787	0.76	0.71	25.9578	126.22	13.1	0.317	0.00443
10435	1683373500000	2023-05-06	03:45:00	10.8907	2.99217	4.943	12.381	8.31	6.931	1.007	1.14	0.17	26.1337	132.23	13.1	1.16	0.0162
10436	1683374400000	2023-05-06	04:00:00	11.0696	2.9615	4.975	12.269	8.32	5.589	0.869	1.56	0.1	25.7131	131.14	13.1	0.724	0.0101
10437	1683375300000	2023-05-06	04:15:00	11.089	2.98	4.995	12.165	8.31	5.822	1.058	1.14	0.37	25.8767	130.2	13.1	0.961	0.0135
10438	1683376200000	2023-05-06	04:30:00	11.1069	2.98098	4.991	12.036	8.31	6.777	1.21	1.28	0.34	25.8735	128.88	13.1	1.01	0.0141
10439	1683377100000	2023-05-06	04:45:00	11.0421	2.98698	4.974	12.289	8.32	6.436	0.807	0.99	0.19	25.9766	131.5	13.1	0.36	0.00504
10440	1683378000000	2023-05-06	05:00:00	10.9918	2.9906	4.928	12.506	8.33	9.009	0.797	1.4	0.19	26.0469	133.74	13.1	0.0848	0.00119
10441	1683378900000	2023-05-06	05:15:00	10.9052	2.9952	4.869	12.894	8.33	7.172	0.804	1.85	0.36	26.1527	137.71	13.1	1.27	0.0178
10442	1683379800000	2023-05-06	05:30:00	10.6755	3.0174	4.789	12.086	8.29	4.659	0.783	1.13	0.19	26.5323	128.77	13.1	2.19	0.0307
10443	1683380700000	2023-05-06	05:45:00	11.1694	2.93916	4.676	11.584	8.29	2.754	1.095	0.58	0.11	25.4305	123.79	13.1	0.787	0.011
10444	1683381600000	2023-05-06	06:00:00	11.4219	2.81679	4.553	11.855	8.33	6.13	1.202	0.83	0.22	24.1015	126.33	13.1	1.1	0.0154
10445	1683382500000	2023-05-06	06:15:00	11.545	2.7212	4.409	11.605	8.34	5.062	12.027	1.12	10.47	23.1262	123.29	13.1	1.01	0.0141
10446	1683383400000	2023-05-06	06:30:00	11.6627	2.217	4.241	11.604	8.45	12.319	1.701	1.53	0.71	18.414	120.01	13.1	-0.16	-0.00224
10447	1683384300000	2023-05-06	06:45:00	11.7103	2.53833	4.061	11.265	8.37	7.507	1.174	1.29	0.16	21.3298	118.76	13.1	0.86	0.012
10448	1683385200000	2023-05-06	07:00:00	11.6989	2.62472	3.873	11.696	8.37	8.592	1.168	1.43	0.11	22.1351	123.91	13.1	1.23	0.0173
10449	1683386100000	2023-05-06	07:15:00	11.6931	2.62097	3.655	11.352	8.35	5.618	0.879	1.4	0.21	22.1038	120.22	13.1	0.361	0.00506
10450	1683387000000	2023-05-06	07:30:00	11.6777	2.67375	3.45	11.682	8.36	9.328	4.385	1.74	1.62	22.6027	124.07	13.1	0.526	0.00737
10451	1683387900000	2023-05-06	07:45:00	11.6826	2.5592	3.219	11.42	8.36	8.707	1.392	0.86	0.19	21.5387	120.48	13.1	0.976	0.0137
10452	1683388800000	2023-05-06	08:00:00	11.7085	2.24195	2.987	11.449	8.42	10.186	1.666	0.76	0.2	18.6183	118.66	13.1	0.43	0.00603
10453	1683389700000	2023-05-06	08:15:00	11.7192	2.29278	2.746	11.436	8.41	8.078	2.19	0.83	0.25	19.0752	118.89	13.1	0.933	0.0131
10454	1683390600000	2023-05-06	08:30:00	11.7683	2.52539	2.509	11.451	8.36	10.032	1.27	1.9	0.16	21.178	120.76	13.1	1.12	0.0157
10455	1683391500000	2023-05-06	08:45:00	11.7874	2.47501	2.271	11.54	8.39	9.049	1.194	1.3	0.17	20.7046	121.39	13.1	0.781	0.0109
10456	1683392400000	2023-05-06	09:00:00	11.8625	2.43992	2.036	11.851	8.42	11	1.389	1.06	0.27	20.342	124.57	13.1	0.673	0.00943
10457	1683393300000	2023-05-06	09:15:00	11.872	2.4389	1.82	12.01	8.43	11.826	1.455	0.85	0.59	20.3275	126.26	13.1	0.743	0.0104
10458	1683394200000	2023-05-06	09:30:00	11.815	2.35243	1.62	11.794	8.44	6.893	0.945	1	0.15	19.5691	123.27	13.1	0.895	0.0125
10459	1683395100000	2023-05-06	09:45:00	11.7989	2.2887	1.454	11.706	8.44	7.684	1.09	0.8	0.11	18.9977	121.87	13.1	0.601	0.00842
10460	1683396000000	2023-05-06	10:00:00	11.8174	2.31458	1.322	11.918	8.45	8.596	1.071	1.02	0.14	19.2235	124.29	13.1	0.868	0.0122
10461	1683396900000	2023-05-06	10:15:00	11.7995	2.25305	1.22	11.887	8.47	5.749	1.021	1.36	0.21	18.6739	123.49	13.1	1.04	0.0145
10462	1683397800000	2023-05-06	10:30:00	11.8065	2.23382	1.153	11.344	8.43	4.835	1.217	0.96	0.14	18.4962	117.74	13.1	0.505	0.00708
10463	1683398700000	2023-05-06	10:45:00	11.8229	2.23612	1.128	11.602	8.44	4.214	0.876	1.27	0.17	18.5089	120.46	13.1	0.787	0.011
10464	1683399600000	2023-05-06	11:00:00	11.8842	2.22721	1.117	11.52	8.44	5.764	1.171	0.55	0.2	18.398	119.68	13.1	0.525	0.00736
10465	1683400500000	2023-05-06	11:15:00	11.875	2.24366	1.131	11.717	8.45	6.235	1.583	0.68	0.69	18.5513	121.82	13.1	0.427	0.00598
10466	1683401400000	2023-05-06	11:30:00	11.721	2.27912	1.161	11.784	8.45	7.268	1.287	0.77	0.45	18.9503	122.45	13.1	0.162	0.00227
10467	1683402300000	2023-05-06	11:45:00	12.0571	2.23047	1.212	11.791	8.46	6.094	1.586	0.92	0.24	18.3425	122.91	13.1	0.964	0.0135
10468	1683403200000	2023-05-06	12:00:00	12.1366	2.21463	1.29	12.116	8.49	5.211	1.272	0.5	0.13	18.1617	126.37	13.1	0.266	0.00373
10469	1683404100000	2023-05-06	12:15:00	12.1416	2.23691	1.392	12.137	8.5	6.656	1.714	0.58	0.32	18.3591	126.77	13.1	0.724	0.0101
10470	1683405000000	2023-05-06	12:30:00	12.2585	2.22947	1.52	12.217	8.5	8.528	1.836	1.16	0.32	18.2354	127.77	13.1	0.778	0.0109
10471	1683405900000	2023-05-06	12:45:00	12.444	2.20604	1.68	12.153	8.5	7.804	1.72	0.62	0.17	17.9374	127.29	13.1	0.645	0.00904
10472	1683406800000	2023-05-06	13:00:00	12.2414	2.28945	1.865	11.323	8.43	6.333	2.442	0.61	0.3	18.7813	118.84	13.1	0.288	0.00403
10473	1683407700000	2023-05-06	13:15:00	12.4625	2.23109	2.056	12.148	8.49	5.725	1.392	0.26	0.15	18.1513	127.58	13.1	1.17	0.0164
10474	1683408600000	2023-05-06	13:30:00	12.3069	2.29712	2.251	12.245	8.5	7.775	1.333	1.02	0.16	18.8173	128.67	13.1	0.68	0.00952
10475	1683409500000	2023-05-06	13:45:00	12.2487	2.28379	2.439	12.35	8.51	9.152	1.383	0.76	0.13	18.7267	129.59	13.1	1.06	0.0148
10476	1683410400000	2023-05-06	14:00:00	12.0385	2.3218	2.626	12.345	8.49	11.582	1.511	1.34	0.31	19.1752	129.35	13.1	1.35	0.0189
10477	1683411300000	2023-05-06	14:15:00	12.5038	1.95748	2.811	12.619	8.59	5.429	2.514	0.19	0.41	15.7174	130.66	13.1	1.19	0.0167
10478	1683412200000	2023-05-06	14:30:00	12.4879	2.06482	3.001	12.812	8.59	7.129	1.776	0.34	0.15	16.667	133.38	13.1	1.54	0.0216
10479	1683413100000	2023-05-06	14:45:00	12.3545	2.09508	3.227	12.796	8.58	7.271	1.684	0.42	0.07	16.9939	133.12	13.1	1.1	0.0155
10480	1683414000000	2023-05-06	15:00:00	11.8944	2.3618	3.447	12.207	8.48	9.104	1.718	0.59	0.33	19.6123	127.9	13.1	1.52	0.0213
10481	1683414900000	2023-05-06	15:15:00	11.9813	2.57375	3.677	12.212	8.46	10.323	1.603	0.6	0.29	21.5003	129.66	13.1	0.943	0.0132
10482	1683415800000	2023-05-06	15:30:00	12.0539	2.56077	3.892	12.317	8.48	11.41	2.002	1.17	0.86	21.3398	130.83	13.1	0.702	0.00983
10483	1683416700000	2023-05-06	15:45:00	12.0503	2.55559	4.081	12.506	8.5	12.275	1.439	0.95	0.23	21.2944	132.8	13.1	0.157	0.00221
10484	1683417600000	2023-05-06	16:00:00	12.0296	2.62	4.262	12.261	8.47	10.208	1.582	1.04	0.17	21.8965	130.63	13.1	-1.1	-0.0154
10485	1683418500000	2023-05-06	16:15:00	12.0024	2.61088	4.423	12.148	8.47	5.707	1.309	1.17	0.36	21.8286	129.29	13.1	1.01	0.0142
10486	1683419400000	2023-05-06	16:30:00	12.0565	2.57454	4.579	12.448	8.49	8.976	1.324	0.94	0.23	21.4642	132.35	13.1	0.653	0.00914
10487	1683420300000	2023-05-06	16:45:00	12.4605	2.24386	4.709	12.539	8.56	14.103	1.833	2.15	0.22	18.2652	131.73	13.1	0.9	0.0126
10488	1683421200000	2023-05-06	17:00:00	12.7025	2.16473	4.818	12.438	8.56	8.652	1.354	0.54	0.12	17.4501	130.66	13.1	1.28	0.018
10489	1683422100000	2023-05-06	17:15:00	12.136	2.39368	4.91	12.44	8.5	19.927	4.215	18.89	9.68	19.7742	131.14	13.1	1.73	0.0242
10490	1683423000000	2023-05-06	17:30:00	12.1149	2.36383	4.966	12.469	8.5	8.853	1.367	0.63	0.2	19.5152	131.1	13.1	0.918	0.0129
10491	1683423900000	2023-05-06	17:45:00	12.1386	2.35694	4.982	12.441	8.5	44.529	3.678	30.19	2.26	19.4406	130.82	13.1	0.877	0.0123
10492	1683424800000	2023-05-06	18:00:00	12.2134	2.3264	4.991	12.476	8.51	154.188	4.446	60.21	1.38	19.1268	131.12	13.1	1.15	0.0161
10493	1683425700000	2023-05-06	18:15:00	12.2233	2.34293	5.009	12.538	8.51	10.203	1.339	2.06	0.28	19.2706	131.94	13.1	1.18	0.0165
10494	1683426600000	2023-05-06	18:30:00	12.2806	2.36409	5.006	12.742	8.52	9.4	1.167	0.76	0.09	19.4316	134.36	13.1	1.23	0.0173
10495	1683427500000	2023-05-06	18:45:00	12.1871	2.38193	4.988	12.833	8.52	10.384	2.51	0.72	1.6	19.6411	135.28	13.1	0.27	0.00378
10496	1683428400000	2023-05-06	19:00:00	12.3957	2.28847	4.953	12.511	8.53	9.334	1.133	0.92	0.14	18.6949	131.57	13.1	0.775	0.0109
10497	1683429300000	2023-05-06	19:15:00	11.8801	2.48305	4.911	12.14	8.44	10.457	1.103	0.97	0.13	20.7261	128.01	13.1	0.963	0.0135
10498	1683430200000	2023-05-06	19:30:00	11.8911	2.46891	4.866	12.059	8.43	11.391	1.167	1.52	0.25	20.5906	127.05	13.1	0.058	0.000812
10499	1683431100000	2023-05-06	19:45:00	11.8431	2.51462	4.809	11.931	8.41	9.186	1.063	2.61	0.16	21.0361	125.97	13.1	0.456	0.00638
10500	1683432000000	2023-05-06	20:00:00	11.8276	2.65255	4.745	11.735	8.39	7.915	0.93	1.58	0.15	22.3156	124.82	13.1	0.336	0.0047
10501	1683432900000	2023-05-06	20:15:00	11.8607	2.5178	4.673	11.83	8.41	11.211	1.151	1.09	0.39	21.0554	124.9	13.1	1.16	0.0162
10502	1683433800000	2023-05-06	20:30:00	11.8449	2.55558	4.592	11.809	8.4	10.773	3.507	1.38	8.19	21.4115	124.93	13.1	0.979	0.0137
10503	1683434700000	2023-05-06	20:45:00	11.8622	2.51772	4.51	11.802	8.41	10.932	1.432	1.48	0.79	21.0539	124.63	13.1	0.471	0.0066
10504	1683435600000	2023-05-06	21:00:00	11.859	2.52568	4.405	11.896	8.41	11.789	1.153	0.77	0.13	21.1288	125.67	13.1	0.506	0.00709
10505	1683436500000	2023-05-06	21:15:00	11.8568	2.53517	4.305	11.751	8.4	10.78	1.413	0.95	0.51	21.2171	124.19	13.1	-0.256	-0.00358
10506	1683437400000	2023-05-06	21:30:00	11.8435	2.60884	4.218	11.856	8.4	19.526	1.522	20.41	0.94	21.9028	125.81	13.1	1.09	0.0153
10507	1683438300000	2023-05-06	21:45:00	11.8492	2.56551	4.122	11.776	8.4	9.982	1.048	1.25	0.16	21.5004	124.66	13.1	0.636	0.00891
10508	1683439200000	2023-05-06	22:00:00	11.7653	2.69587	4.008	11.71	8.38	9.615	1.196	1.1	0.32	22.7547	124.71	13.1	1.32	0.0185
10509	1683440100000	2023-05-06	22:15:00	11.6309	2.74883	3.903	11.582	8.36	9.775	1.297	1.13	0.47	23.3309	123.5	13.1	1.38	0.0193
10510	1683441000000	2023-05-06	22:30:00	11.8697	2.57962	3.804	11.755	8.4	13.832	1.26	2.63	0.28	21.6185	124.57	13.1	1.02	0.0142
10511	1683441900000	2023-05-06	22:45:00	11.7312	2.691	3.723	11.673	8.37	9.439	1.023	1.16	0.24	22.7304	124.24	13.1	0.855	0.012
10512	1683442800000	2023-05-06	23:00:00	11.6152	2.7526	3.662	11.844	8.37	8.346	1.001	1.64	0.31	23.3759	126.24	13.1	-0.168	-0.00235
10513	1683443700000	2023-05-06	23:15:00	11.5778	2.77196	3.612	11.786	8.36	9.644	1.515	1.3	0.33	23.5806	125.69	13.1	1.07	0.0151
10514	1683444600000	2023-05-06	23:30:00	11.586	2.76706	3.59	11.742	8.36	3.589	0.918	0.8	0.15	23.5296	125.2	13.1	0.63	0.00882
10515	1683445500000	2023-05-06	23:45:00	11.6014	2.76204	3.595	11.463	8.33	3.567	1.047	0.84	0.27	23.4729	122.21	13.1	0.778	0.0109
10516	1683446400000	2023-05-07	00:00:00	11.5428	2.78429	3.618	11.875	8.35	7.338	0.833	2.09	0.21	23.7183	126.66	13.1	0.926	0.013
10517	1683447300000	2023-05-07	00:15:00	11.6311	2.74847	3.657	11.616	8.35	5.316	0.926	1.84	0.19	23.3274	123.79	13.1	0.215	0.00302
10518	1683448200000	2023-05-07	00:30:00	11.5047	2.78822	3.706	11.466	8.33	2.504	0.604	0.55	0.06	23.7796	122.23	13.1	0.102	0.00143
10519	1683449100000	2023-05-07	00:45:00	11.4765	2.79316	3.776	11.363	8.32	6.715	1.448	0.83	0.25	23.8441	121.09	13.1	0.838	0.0117
10520	1683450000000	2023-05-07	01:00:00	11.4001	2.8188	3.849	11.234	8.29	5.644	1.247	1.6	0.16	24.1348	119.73	13.1	1.75	0.0246
10521	1683450900000	2023-05-07	01:15:00	11.3034	2.84579	3.932	10.938	8.25	4.189	1.843	1.02	0.24	24.4531	116.54	13.1	0.537	0.00752
10522	1683451800000	2023-05-07	01:30:00	11.0533	2.91038	4.019	10.376	8.2	3.803	1.969	0.9	0.38	25.2356	110.51	13	0.702	0.00984
10523	1683452700000	2023-05-07	01:45:00	10.8501	2.9533	4.114	10.353	8.17	3.257	1.135	0.9	0.17	25.7883	110.2	13.1	-0.523	-0.00732
10524	1683453600000	2023-05-07	02:00:00	10.3595	3.01169	4.206	10.348	8.13	3.325	0.97	0.98	0.15	26.7074	109.62	13	2.23	0.0312
10525	1683454500000	2023-05-07	02:15:00	10.2823	3.02445	4.301	9.84	8.09	2.244	0.657	0.54	0.05	26.8893	104.15	13	2.22	0.031
10526	1683455400000	2023-05-07	02:30:00	10.0885	3.03744	4.396	10.301	8.1	4.678	0.892	0.7	0.38	27.1613	108.78	13	2.11	0.0295
10527	1683456300000	2023-05-07	02:45:00	10.1342	3.03038	4.489	10.872	8.15	4.132	0.703	1.05	0.12	27.0574	114.84	13	1.95	0.0273
10528	1683457200000	2023-05-07	03:00:00	10.1157	3.02529	4.586	11.247	8.17	4.076	1.046	0.72	0.79	27.021	118.74	13	0.976	0.0137
10529	1683458100000	2023-05-07	03:15:00	10.1141	3.02258	4.678	11.479	8.19	4.204	0.534	1.2	0.11	26.9955	121.15	13	2.18	0.0306
10530	1683459000000	2023-05-07	03:30:00	10.14	3.02768	4.759	11.206	8.18	4.247	0.792	0.76	0.7	27.0264	118.36	13	1.86	0.0261
10531	1683459900000	2023-05-07	03:45:00	10.2495	3.01504	4.823	11.215	8.19	3.728	0.6	0.8	0.1	26.8209	118.55	13	2	0.0281
10532	1683460800000	2023-05-07	04:00:00	10.2917	3.01086	4.886	10.967	8.17	3.483	0.884	0.83	0.27	26.7487	116.01	13	1.1	0.0154
10533	1683461700000	2023-05-07	04:15:00	10.4003	3.00461	4.947	10.586	8.15	1.981	1.107	0.35	0.2	26.608	112.14	13	1.02	0.0143
10534	1683462600000	2023-05-07	04:30:00	10.6588	2.97563	4.977	10.284	8.14	3.575	1.734	0.41	0.28	26.1393	109.17	13	1.24	0.0173
10535	1683463500000	2023-05-07	04:45:00	10.5297	2.99379	4.99	10.451	8.14	4.082	1.574	0.74	0.2	26.4084	110.94	13	0.957	0.0134
10536	1683464400000	2023-05-07	05:00:00	10.1266	3.03494	4.996	10.636	8.14	4.036	0.826	0.54	0.23	27.1079	112.52	13	1.37	0.0192
10537	1683465300000	2023-05-07	05:15:00	10.3546	3.00676	4.98	10.54	8.14	3.507	0.986	0.87	0.2	26.6625	111.54	13	1.79	0.025
10538	1683466200000	2023-05-07	05:30:00	10.4579	2.99947	4.935	10.588	8.15	4.028	1.062	0.84	0.09	26.5159	112.18	13	1.98	0.0278
10539	1683467100000	2023-05-07	05:45:00	10.391	3.00438	4.877	10.843	8.17	3.435	0.723	0.78	0.11	26.6126	114.81	13	1.37	0.0192
10540	1683468000000	2023-05-07	06:00:00	10.4575	2.99494	4.801	10.901	8.18	2.907	0.903	0.6	0.07	26.472	115.49	13	1.24	0.0174
10541	1683468900000	2023-05-07	06:15:00	10.338	3.00478	4.709	11.131	8.18	3.671	0.634	0.87	0.05	26.6553	117.81	13	1.46	0.0204
10542	1683469800000	2023-05-07	06:30:00	10.3853	3.00259	4.589	10.973	8.17	2.401	0.65	0.56	0.04	26.5993	116.18	13	1.94	0.0272
10543	1683470700000	2023-05-07	06:45:00	10.4375	2.99736	4.445	10.728	8.16	3.772	5.444	1.61	5.38	26.5103	113.65	13	0.749	0.0105
10544	1683471600000	2023-05-07	07:00:00	10.6759	2.96244	4.277	10.657	8.17	2.444	1.09	0.65	0.33	25.9996	113.09	13	1.05	0.0147
10545	1683472500000	2023-05-07	07:15:00	10.8983	2.92389	4.097	11.003	8.2	5.589	1.052	0.86	0.31	25.471800000000002	116.95	13	0.388	0.00543
10546	1683473400000	2023-05-07	07:30:00	11.5105	2.74955	3.898	11.321	8.29	6.776	1.105	1.33	0.41	23.4132	120.33	13	0.538	0.00754
10547	1683474300000	2023-05-07	07:45:00	12.1416	2.38244	3.685	11.959	8.43	7.144	200.971	0.77	54.14	19.6699	125.84	13.1	0.617	0.00865
10548	1683475200000	2023-05-07	08:00:00	11.7606	2.61026	3.456	11.427	8.36	7.855	1.281	0.61	0.11	21.9649	121.13	13	0.108	0.00151
10549	1683476100000	2023-05-07	08:15:00	12.2156	2.35057	3.21	12.101	8.46	8.915	1.376	0.55	0.08	19.3438	127.34	13.1	1.1	0.0154
10550	1683477000000	2023-05-07	08:30:00	12.3408	2.27339	2.974	13.429	8.59	8.848	1.564	0.34	0.13	18.5877	141.07	13.1	1.57	0.022
10551	1683477900000	2023-05-07	08:45:00	12.3589	2.20405	2.731	13.594	8.63	8.813	1.65	0.42	0.26	17.96	142.31	13.1	0.662	0.00927
10552	1683478800000	2023-05-07	09:00:00	12.4107	2.23116	2.475	13.671	8.63	8.902	3.581	0.69	5.03	18.1767	143.46	13.1	0.267	0.00374
10553	1683479700000	2023-05-07	09:15:00	12.4301	2.26126	2.227	13.243	8.6	7.963	1.629	1.73	0.53	18.4357	139.23	13.1	0.659	0.00922
10554	1683480600000	2023-05-07	09:30:00	12.3841	2.2864	1.992	12.903	8.57	5.6	1.612	1.05	0.16	18.6829	135.7	13.1	0.913	0.0128
10555	1683481500000	2023-05-07	09:45:00	12.396	2.27467	1.765	13.672	8.62	7.366	1.302	1.2	0.34	18.5722	143.79	13.1	0.785	0.011
10556	1683482400000	2023-05-07	10:00:00	12.5417	2.21429	1.567	13.576	8.62	3.633	1.505	0.95	0.56	17.9642	142.63	13.1	0.426	0.00597
10557	1683483300000	2023-05-07	10:15:00	12.8591	1.88682	1.377	12.723	8.65	5.238	1.823	0.63	0.26	14.9593	132.17	13.1	3.86	0.0541
10558	1683484200000	2023-05-07	10:30:00	12.7791	1.89235	1.219	12.461	8.62	5.996	1.587	0.56	0.15	15.0388	129.35	13.1	0.518	0.00726
10559	1683485100000	2023-05-07	10:45:00	12.881	1.9489	1.101	12.64	8.61	6.723	2.079	1.25	0.36	15.4877	131.8	13.1	1.97	0.0277
10560	1683486000000	2023-05-07	11:00:00	13.4275	1.83958	1.023	12.104	8.61	15.625	2.731	2.02	0.2	14.3369	126.66	13.1	0.829	0.0116
10561	1683486900000	2023-05-07	11:15:00	13.3557	1.83124	0.974	12.093	8.59	3.045	1.716	0.88	0.15	14.2928	126.38	13.1	1.06	0.0149
10562	1683487800000	2023-05-07	11:30:00	13.2692	1.84478	0.95	12.2	8.59	3.609	1.888	0.41	0.19	14.4406	127.44	13.1	0.805	0.0113
10563	1683488700000	2023-05-07	11:45:00	13.3592	1.90625	0.949	12.511	8.59	6.148	185.698	1.36	71.24	14.9304	131.34	13.1	0.801	0.0112
10564	1683489600000	2023-05-07	12:00:00	13.7371	2.02846	0.966	12.971	8.6	7.235	9.384	1.99	4.6	15.8207	137.97	13.1	0.351	0.00491
10565	1683490500000	2023-05-07	12:15:00	13.7441	1.89166	1.011	12.473	8.61	4.556	6.387	3	6.93	14.6583	131.8	13.1	0.49	0.00687
10566	1683491400000	2023-05-07	12:30:00	14.0074	1.90193	1.09	12.507	8.61	2.822	2.13	0.14	0.17	14.6448	132.82	13.1	0.881	0.0123
10567	1683492300000	2023-05-07	12:45:00	13.971	1.97858	1.192	12.888	8.61	4.797	3.733	0.81	1.6	15.3037	137.35	13.1	0.472	0.00661
10568	1683493200000	2023-05-07	13:00:00	13.3085	2.17369	1.318	13.068	8.58	4.101	3.321	0.67	3.08	17.253	139.06	13.1	0.493	0.0069
10569	1683494100000	2023-05-07	13:15:00	13.2412	2.09083	1.472	13.637	8.63	7.135	1.797	0.58	0.13	16.565	144.18	13.1	0.375	0.00525
10570	1683495000000	2023-05-07	13:30:00	12.9918	2.21648	1.656	13.286	8.58	11.87	4.156	4.01	1.54	17.7715	140.79	13.1	0.56	0.00785
10571	1683495900000	2023-05-07	13:45:00	12.6233	2.32195	1.84	13.581	8.57	8.626	1.58	0.94	0.23	18.8811	143.88	13.1	0.62	0.00868
10572	1683496800000	2023-05-07	14:00:00	13.5772	2.08215	2.035	13.049	8.61	4.216	1.729	0.37	0.14	16.3458	138.47	13.1	1.59	0.0223
10573	1683497700000	2023-05-07	14:15:00	13.8495	2.0457	2.234	13.002	8.62	3.715	1.685	0.28	0.25	15.9208	138.44	13.1	1.39	0.0195
10574	1683498600000	2023-05-07	14:30:00	12.7327	2.29878	2.417	13.666	8.6	7.315	1.602	1.17	0.32	18.621	144.92	13.1	0.738	0.0103
10575	1683499500000	2023-05-07	14:45:00	12.7918	2.26836	2.618	14.069	8.63	10.399	2.14	0.82	0.45	18.3229	149.25	13.1	1.45	0.0202
10576	1683500400000	2023-05-07	15:00:00	13.092	2.17882	2.818	14.163	8.66	8.538	1.659	0.72	0.26	17.3956	150.02	13.1	1.35	0.019
10577	1683501300000	2023-05-07	15:15:00	12.9004	2.20176	3.035	14.302	8.67	9.016	1.57	0.62	0.19	17.6846	151.2	13.1	0.772	0.0108
10578	1683502200000	2023-05-07	15:30:00	13.8154	1.96485	3.227	13.495	8.68	5.037	1.764	0.52	0.1	15.2489	143.2	13.2	1.1	0.0154
10579	1683503100000	2023-05-07	15:45:00	13.0279	2.2557	3.49	13.461	8.6	7.849	1.62	0.76	0.15	18.098	143.29	13.2	0.666	0.00933
10580	1683504000000	2023-05-07	16:00:00	12.0701	2.51257	3.73	13.214	8.52	11	1.415	1.56	0.27	20.8904	140.16	13.2	0.718	0.0101
10581	1683504900000	2023-05-07	16:15:00	11.8096	2.62086	3.953	12.754	8.46	20.52	1.594	18.03	0.34	22.0338	135.41	13.7	-0.591	-0.00827
10582	1683505800000	2023-05-07	16:30:00	11.89	2.58612	4.153	12.698	8.46	7.168	3.501	1.98	11.56	21.6665	134.66	13.2	0.336	0.00471
10583	1683506700000	2023-05-07	16:45:00	11.9321	2.56767	4.348	12.799	8.47	6.449	17.491	2.51	15	21.4726	135.7	13.1	1.13	0.0158
10584	1683507600000	2023-05-07	17:00:00	13.5127	2.14345	4.5	13.311	8.62	7.016	1.725	0.41	0.17	16.9	141.66	13.2	0.896	0.0125
10585	1683508500000	2023-05-07	17:15:00	12.508	2.36597	4.644	14.169	8.61	15.992	1.768	15.13	0.49	19.3317	150.25	13.2	0.559	0.00783
10586	1683509400000	2023-05-07	17:30:00	12.735	2.31272	4.781	14.812	8.68	11.258	1.499	0.48	0.18	18.7429	157.03	13.2	1.15	0.0161
10587	1683510300000	2023-05-07	17:45:00	12.6994	2.31596	4.896	14.693	8.67	10.675	1.541	0.72	0.25	18.7892	155.78	13.2	0.867	0.0121
10588	1683511200000	2023-05-07	18:00:00	12.7504	2.29696	4.992	14.258	8.66	8.948	1.408	0.71	0.14	18.5955	151.12	13.2	1.15	0.016
10589	1683512100000	2023-05-07	18:15:00	12.7404	2.29238	5.058	13.963	8.64	8.892	1.489	0.68	0.19	18.5598	147.94	13.2	0.227	0.00318
10590	1683513000000	2023-05-07	18:30:00	12.6378	2.31942	5.086	13.858	8.62	9.123	1.468	0.7	0.38	18.8506	146.79	13.2	0.716	0.01
10591	1683513900000	2023-05-07	18:45:00	12.4682	2.36063	5.102	13.523	8.58	9.79	1.271	0.62	0.12	19.304	143.14	13.2	1.13	0.0158
10592	1683514800000	2023-05-07	19:00:00	12.3528	2.40368	5.117	13.211	8.55	9.349	1.244	0.63	0.2	19.7504	139.84	13.2	1.39	0.0194
10593	1683515700000	2023-05-07	19:15:00	12.0071	2.53901	5.115	12.352	8.46	10.339	1.099	1.02	0.17	21.1669	130.99	13.1	0.494	0.00691
10594	1683516600000	2023-05-07	19:30:00	12.3313	2.42973	5.119	12.756	8.5	9.047	1.226	0.64	0.16	19.9965	135.07	13.2	0.602	0.00843
10595	1683517500000	2023-05-07	19:45:00	12.1612	2.50275	5.108	12.659	8.47	8.675	5.33	0.91	6.01	20.75	134.35	13.2	0.855	0.012
10596	1683518400000	2023-05-07	20:00:00	11.9479	2.58306	5.071	11.83	8.4	8.28	1.245	1.07	0.47	21.6046	125.62	13.2	1.24	0.0174
10597	1683519300000	2023-05-07	20:15:00	11.8889	2.6067	5.027	11.727	8.38	9.115	1.106	0.7	0.13	21.8562	124.54	13.2	0.643	0.00901
10598	1683520200000	2023-05-07	20:30:00	11.9211	2.59455	4.972	11.819	8.38	9.939	1.103	0.75	0.11	21.7257	125.5	13.2	1.04	0.0146
10599	1683521100000	2023-05-07	20:45:00	11.9305	2.58686	4.907	12.237	8.41	10.366	1.132	1.13	0.18	21.6495	129.92	13.1	0.571	0.008
10600	1683522000000	2023-05-07	21:00:00	11.9742	2.57062	4.827	11.682	8.38	6.84	1.432	1.11	0.27	21.4753	123.96	13.1	1.22	0.017
10601	1683522900000	2023-05-07	21:15:00	11.7552	2.67172	4.741	11.645	8.35	7.821	1.154	0.67	0.24	22.5366	123.84	13.1	1.05	0.0147
10602	1683523800000	2023-05-07	21:30:00	11.5059	2.7633	4.652	11.188	8.3	7.734	1.148	0.57	0.17	23.5449	119.1	13.1	1.11	0.0155
10603	1683524700000	2023-05-07	21:45:00	11.4284	2.78482	4.558	10.977	8.28	382.016	10.578	81.69	4.44	23.7964	116.83	13.1	1.21	0.0169
10604	1683525600000	2023-05-07	22:00:00	11.5066	2.76753	4.471	10.998	8.28	6.565	1.183	1.12	0.21	23.5841	117.1	13.1	1.15	0.0161
10605	1683526500000	2023-05-07	22:15:00	11.3468	2.81311	4.388	11.162	8.27	7.283	0.952	1.39	0.13	24.1157	118.85	13.1	0.774	0.0108
10606	1683527400000	2023-05-07	22:30:00	11.4504	2.78518	4.297	11.071	8.28	6.163	0.954	1.85	0.09	23.7857	117.86	13.1	0.868	0.0122
10607	1683528300000	2023-05-07	22:45:00	11.441	2.78627	4.2	10.966	8.27	5.609	0.935	1.38	0.12	23.802	116.75	13.1	0.329	0.00461
10608	1683529200000	2023-05-07	23:00:00	11.3222	2.8212	4.115	10.962	8.26	4.601	0.848	1.05	0.09	24.2082	116.72	13.1	0.787	0.011
10609	1683530100000	2023-05-07	23:15:00	11.251	2.83832	4.023	10.91	8.24	4.333	0.762	1.27	0.14	24.417	116.13	13.1	0.273	0.00382
10610	1683531000000	2023-05-07	23:30:00	11.215	2.84647	3.95	10.916	8.24	5.808	0.93	1.29	0.28	24.5182	116.17	13.1	1.18	0.0166
10611	1683531900000	2023-05-07	23:45:00	11.173400000000001	2.85298	3.891	10.823	8.23	6.745	0.955	0.93	0.13	24.6077	115.14	13.1	0.272	0.00381
10612	1683532800000	2023-05-08	00:00:00	11.241	2.83573	3.839	10.924	8.24	6.895	0.951	0.79	0.16	24.3991	116.23	13.1	-0.117	-0.00164
10613	1683533700000	2023-05-08	00:15:00	11.2015	2.84651	3.809	10.926	8.24	7.437	1.051	0.57	0.19	24.5276	116.26	13.1	0.0835	0.00117
10614	1683534600000	2023-05-08	00:30:00	11.1233	2.86663	3.805	10.733	8.23	5.385	1.352	0.4	0.7	24.771	114.2	13.1	1.2	0.0167
10615	1683535500000	2023-05-08	00:45:00	10.7081	2.9432	3.822	10.091	8.16	3.975	1.361	0.42	0.25	25.7909	107.11	13.1	2.01	0.0281
10616	1683536400000	2023-05-08	01:00:00	10.6092	2.96635	3.845	9.65	8.11	2.71	1.372	0.55	0.19	26.0851	102.36	13.1	2.07	0.029
10617	1683537300000	2023-05-08	01:15:00	10.5066	2.97963	3.884	9.583	8.09	2.221	1.207	0.58	0.35	26.2876	101.57	13.1	1.69	0.0236
10618	1683538200000	2023-05-08	01:30:00	10.4545	2.98724	3.936	9.76	8.08	3.272	1.045	0.51	0.24	26.3995	103.38	13.1	1.73	0.0242
10619	1683539100000	2023-05-08	01:45:00	10.3748	2.99517	3.997	9.89	8.08	3.763	1.953	0.61	1.81	26.5346	104.67	13.1	2.48	0.0347
10620	1683540000000	2023-05-08	02:00:00	10.4774	2.98265	4.071	9.891	8.09	4.002	3.034	0.55	1.79	26.338	104.77	13.1	1.9	0.0266
10621	1683540900000	2023-05-08	02:15:00	10.4395	2.98102	4.142	10.046	8.09	4.492	6.976	1.12	2.72	26.3496	106.36	13.1	2.85	0.0399
10622	1683541800000	2023-05-08	02:30:00	10.4486	2.97933	4.218	10.175	8.11	3.983	1.023	0.48	0.92	26.3265	107.72	13.1	2.23	0.0312
10623	1683542700000	2023-05-08	02:45:00	10.3474	2.99846	4.287	9.671	8.08	2.562	1.259	0.6	0.29	26.5867	102.3	13.1	2.36	0.0331
10624	1683543600000	2023-05-08	03:00:00	10.0193	3.0306	4.362	9.209	8.03	3.333	5.237	0.79	3.21	27.1455	97.09	13.4	3.15	0.0441
10625	1683544500000	2023-05-08	03:15:00	10.041	3.0254	4.436	9.362	8.03	2.226	0.765	0.52	0.14	27.0779	98.69	13.1	3.14	0.044
10626	1683545400000	2023-05-08	03:30:00	9.9752	3.03196	4.511	9.322	8.03	2.276	0.728	0.38	0.12	27.1921	98.21	13.1	3.67	0.0513
10627	1683546300000	2023-05-08	03:45:00	9.7538	3.04995	4.58	9.086	8.01	2.679	0.775	0.55	0.11	27.5386	95.49	13.1	3.73	0.0522
10628	1683547200000	2023-05-08	04:00:00	9.8778	3.03307	4.656	9.436	8.02	3.128	0.78	0.5	0.13	27.2764	99.22	13.1	3	0.0421
10629	1683548100000	2023-05-08	04:15:00	9.7473	3.05264	4.723	8.905	7.99	3.058	0.888	0.37	0.16	27.5703	93.58	13.1	3.95	0.0553
10630	1683549000000	2023-05-08	04:30:00	9.7909	3.04768	4.774	8.804	7.98	2.722	0.632	0.44	0.09	27.4876	92.54	13	3.55	0.0498
10631	1683549900000	2023-05-08	04:45:00	9.8125	3.047	4.825	9.073	7.98	3.094	0.794	1.02	0.21	27.4644	95.4	13.1	2.07	0.0289
10632	1683550800000	2023-05-08	05:00:00	9.7262	3.05436	4.867	8.521	7.95	3.627	1.055	0.64	0.23	27.6036	89.51	13	4.49	0.063
10633	1683551700000	2023-05-08	05:15:00	9.6803	3.05243	4.9	9.092	7.98	3.096	0.626	0.44	0.13	27.6195	95.43	13	4.74	0.0664
10634	1683552600000	2023-05-08	05:30:00	9.7463	3.05021	4.912	8.954	7.97	2.318	0.516	0.35	0.05	27.5467	94.06	13	4.23	0.0592
10635	1683553500000	2023-05-08	05:45:00	10.0015	3.03208	4.9	8.591	7.95	6.573	52.213	2.65	22.88	27.1734	90.48	13	2.9	0.0406
10636	1683554400000	2023-05-08	06:00:00	10.21	3.01597	4.879	8.273	7.92	1.867	1.628	0.41	0.13	26.8592	87.39	13.1	0	0
10637	1683555300000	2023-05-08	06:15:00	10.3148	2.9982	4.84	9.568	8	2.612	0.596	0.62	0.12	26.6078	101.16	13	2.62	0.0367
10638	1683556200000	2023-05-08	06:30:00	10.2367	3.00696	4.774	9.663	8.04	2.38	1.035	0.38	0.13	26.751	102.11	13	2.04	0.0286
10639	1683557100000	2023-05-08	06:45:00	10.2121	3.00912	4.683	9.436	8.03	2.22	0.771	0.43	0.12	26.7904	99.65	13	2.7	0.0378
10640	1683558000000	2023-05-08	07:00:00	9.9794	3.03402	4.574	9.188	8.01	2.373	0.828	0.52	0.15	27.2093	96.82	13	2.9	0.0406
10641	1683558900000	2023-05-08	07:15:00	10.157	3.01344	4.453	9.623	8.04	2.816	2.211	0.38	3.69	26.8736	101.53	13	2.6	0.0364
10642	1683559800000	2023-05-08	07:30:00	10.1037	3.02103	4.299	9.541	8.04	2.517	0.915	0.62	0.19	26.988	100.63	13	3.25	0.0456
10643	1683560700000	2023-05-08	07:45:00	10.1226	3.01936	4.126	9.575	8.05	2.021	0.64	0.44	0.31	26.9577	101.01	13.1	3.05	0.0427
10644	1683561600000	2023-05-08	08:00:00	10.0953	3.01227	3.93	9.991	8.07	1.578	0.403	0.34	0.04	26.9081	105.34	13	3.14	0.044
10645	1683562500000	2023-05-08	08:15:00	10.135	3.01164	3.72	9.849	8.06	1.964	0.445	0.66	0.06	26.8725	103.9	13	3.67	0.0514
10646	1683563400000	2023-05-08	08:30:00	10.2474	3.00671	3.505	9.277	8.02	1.285	0.691	0.28	0.05	26.7411	98.01	13.1	2.39	0.0335
10647	1683564300000	2023-05-08	08:45:00	10.2672	3.00241	3.276	9.212	8.01	1.724	1.269	0.31	0.11	26.6845	97.35	13.1	2.19	0.0306
10648	1683565200000	2023-05-08	09:00:00	10.3354	2.99683	3.031	9.479	8.03	2.046	58.146	0.46	15.61	26.58	100.24	13	2.41	0.0337
10649	1683566100000	2023-05-08	09:15:00	10.9983	2.85808	2.78	10.223	8.13	2.174	33.293	0.37	15.07	24.7739	108.37	13.1	0.803	0.0112
10650	1683567000000	2023-05-08	09:30:00	11.2357	2.81709	2.538	10.587	8.19	9.909	315.664	5.67	147.25	24.2265	112.42	13.1	1.15	0.0162
10651	1683567900000	2023-05-08	09:45:00	12.5083	2.25732	2.301	11.746	8.44	15.095	38.351	19.71	25.01	18.3625	123.43	13.1	1.37	0.0192
10652	1683568800000	2023-05-08	10:00:00	12.6031	2.22532	2.063	11.978	8.52	3.663	1.29	0.26	0.1	18.0327	126.01	13.1	0.919	0.0129
10653	1683569700000	2023-05-08	10:15:00	12.7947	2.12335	1.838	12.55	8.62	5.821	1.261	0.33	0.08	17.0452	131.82	13.1	0.455	0.00637
10654	1683570600000	2023-05-08	10:30:00	12.783	2.07173	1.62	12.678	8.67	4.768	1.211	0.23	0.12	16.5983	132.8	13.1	0.647	0.00906
10655	1683571500000	2023-05-08	10:45:00	12.8191	2.07255	1.426	12.637	8.67	4.524	1.152	0.45	0.16	16.5898	132.46	13.1	0.624	0.00873
10656	1683572400000	2023-05-08	11:00:00	12.8414	2.07546	1.241	12.553	8.66	4.494	1.117	0.62	0.2	16.6054	131.66	13.1	0.812	0.0114
10657	1683573300000	2023-05-08	11:15:00	12.9099	2.08029	1.102	12.351	8.65	3.553	1.159	0.62	0.16	16.6177	129.73	13.1	0.741	0.0104
10658	1683574200000	2023-05-08	11:30:00	12.7453	2.16275	0.992	12.088	8.58	5.246	2.029	0.38	0.22	17.4139	127.17	13.1	1.27	0.0178
10659	1683575100000	2023-05-08	11:45:00	13.1322	2.09176	0.929	12.287	8.63	3.048	1.196	0.22	0.16	16.6205	129.64	13.1	1.94	0.0272
10660	1683576000000	2023-05-08	12:00:00	13.2448	2.09776	0.881	12.526	8.66	4.328	1.855	0.41	0.87	16.6235	132.52	13.1	0.52	0.00729
10661	1683576900000	2023-05-08	12:15:00	13.3116	2.10208	0.866	12.527	8.65	4.578	1.223	0.45	0.09	16.6319	132.73	13.1	0.252	0.00354
10662	1683577800000	2023-05-08	12:30:00	13.4294	2.10739	0.868	12.462	8.65	2.326	1.258	0.22	0.16	16.6264	132.33	13.1	1.43	0.02
10663	1683578700000	2023-05-08	12:45:00	13.5036	2.11349	0.885	12.053	8.62	1.739	1.247	0.1	0.12	16.6468	128.22	13.1	1.4	0.0196
10664	1683579600000	2023-05-08	13:00:00	13.5869	2.11693	0.945	12.444	8.64	2.291	1.223	0.18	0.15	16.6402	132.61	13.1	1.09	0.0152
10665	1683580500000	2023-05-08	13:15:00	13.6022	2.12008	1.026	12.819	8.67	2.457	1.307	0.2	0.23	16.6607	136.71	13.1	0.911	0.0128
10666	1683581400000	2023-05-08	13:30:00	14.1254	2.14541	1.134	12.738	8.67	51.594	14.079	24.9	13.12	16.6509	137.3	13.1	1.1	0.0154
10667	1683582300000	2023-05-08	13:45:00	14.167	2.13998	1.272	12.67	8.66	12.033	2.211	16.08	0.88	16.5871	136.66	13.1	1.11	0.0156
10668	1683583200000	2023-05-08	14:00:00	14.249	2.15332	1.435	11.837	8.59	3.065	4.252	0.13	0.41	16.6648	127.97	13.1	1.31	0.0184
10669	1683584100000	2023-05-08	14:15:00	14.7141	2.19553	1.6	10.293	8.44	4.173	7.225	0.41	0.9	16.8202	112.42	13.1	-0.669	-0.00938
10670	1683585000000	2023-05-08	14:30:00	14.4191	2.15408	1.78	11.519	8.51	4.601	2.615	0.44	0.37	16.5984	124.91	13.1	1.71	0.0239
10671	1683585900000	2023-05-08	14:45:00	14.1611	2.14918	1.968	11.863	8.55	4.335	3.173	0.34	0.33	16.6674	128.06	13.1	0.217	0.00304
10672	1683586800000	2023-05-08	15:00:00	13.9439	2.16839	2.16	12.209	8.58	4.761	1.791	0.38	0.21	16.9249	131.4	13.1	1.14	0.016
10673	1683587700000	2023-05-08	15:15:00	13.846	2.15383	2.355	12.715	8.63	5.539	1.49	0.36	0.44	16.8433	136.45	13.1	1.02	0.0143
10674	1683588600000	2023-05-08	15:30:00	13.5699	2.21332	2.552	12.949	8.63	6.832	1.544	0.29	0.11	17.4773	138.79	13.1	0.429	0.006
10675	1683589500000	2023-05-08	15:45:00	13.5037	2.22902	2.772	12.977	8.63	5.138	1.449	0.81	0.22	17.6433	139.08	13.1	0.789	0.0111
10676	1683590400000	2023-05-08	16:00:00	12.8533	2.19653	2.994	13.707	8.65	7.601	1.781	0.9	0.32	17.6606	144.9	13.1	1.57	0.022
10677	1683591300000	2023-05-08	16:15:00	12.7974	2.19428	3.229	13.859	8.64	8.048	1.58	0.61	0.27	17.6667	146.17	13.1	0.981	0.0137
10678	1683592200000	2023-05-08	16:30:00	12.4427	2.28243	3.471	14.066	8.63	9.007	1.716	0.56	0.41	18.6181	148.16	13.1	1.16	0.0162
10679	1683593100000	2023-05-08	16:45:00	11.9794	2.47942	3.703	13.722	8.56	10.457	21.034	5.63	30.46	20.6382	144.97	13.1	0.815	0.0114
10680	1683594000000	2023-05-08	17:00:00	11.911	2.52332	3.919	13.248	8.52	5.871	1.171	0.89	0.53	21.0779	140.07	13	0.972	0.0136
10681	1683594900000	2023-05-08	17:15:00	11.8891	2.55479	4.116	13.015	8.49	6.639	1.414	1.05	0.73	21.379	137.79	13	0.83	0.0116
10682	1683595800000	2023-05-08	17:30:00	12.8625	2.26756	4.289	13.792	8.63	7.804	1.891	0.55	0.58	18.2813	146.09	13	1.55	0.0217
10683	1683596700000	2023-05-08	17:45:00	12.2564	2.40394	4.449	14.18	8.62	11.259	6.172	4.73	6.49	19.8036	149.9	13	0.807	0.0113
10684	1683597600000	2023-05-08	18:00:00	12.3185	2.41955	4.6	14.166	8.62	7.726	1.279	0.55	0.17	19.9116	150.01	13	0.804	0.0113
10685	1683598500000	2023-05-08	18:15:00	12.3271	2.4343	4.729	13.765	8.59	7.951	1.355	2.13	0.4	20.0401	145.83	13	0.69	0.00967
10686	1683599400000	2023-05-08	18:30:00	12.4693	2.38249	4.849	13.87	8.61	6.741	1.252	0.62	0.17	19.4994	146.99	13	0.859	0.012
10687	1683600300000	2023-05-08	18:45:00	12.0185	2.53243	4.953	13.179	8.52	6.14	1.02	0.62	0.23	21.1004	139.79	13	0.797	0.0112
10688	1683601200000	2023-05-08	19:00:00	12.654	2.38841	5.037	13.507	8.59	7.058	1.451	0.82	0.38	19.4571	143.52	13	0.488	0.00683
10689	1683602100000	2023-05-08	19:15:00	12.5327	2.43872	5.072	13.595	8.58	10.236	1.725	13.38	1.35	19.9707	144.6	13	1.13	0.0158
10690	1683603000000	2023-05-08	19:30:00	12.1611	2.50902	5.1	13.455	8.54	7.047	1.329	0.56	0.25	20.8072	142.83	13	0.346	0.00485
10691	1683603900000	2023-05-08	19:45:00	12.1685	2.52249	5.129	13.342	8.53	6.571	1.298	0.7	0.35	20.9257	141.62	13	0.588	0.00824
10692	1683604800000	2023-05-08	20:00:00	12.2341	2.49028	5.158	12.958	8.51	5.752	1.432	0.98	0.21	20.5967	137.45	13	0.917	0.0128
10693	1683605700000	2023-05-08	20:15:00	12.0248	2.56503	5.174	12.726	8.46	5.718	1.413	1	0.46	21.3951	135.13	13	0.0387	0.000542
10694	1683606600000	2023-05-08	20:30:00	12.1788	2.49626	5.169	12.799	8.48	5.721	1.398	1.29	0.26	20.6814	135.72	13	0.0845	0.00118
10695	1683607500000	2023-05-08	20:45:00	11.9691	2.59686	5.147	12.517	8.45	5.255	1.257	0.84	0.27	21.7191	133.02	12.9	-0.476	-0.00666
10696	1683608400000	2023-05-08	21:00:00	12.0811	2.54096	5.119	12.878	8.48	3.507	1.083	0.84	0.15	21.1431	136.68	13	0.564	0.00789
10697	1683609300000	2023-05-08	21:15:00	12.1561	2.51305	5.082	12.666	8.46	4.915	1.41	0.85	0.38	20.8467	134.38	13	0.873	0.0122
10698	1683610200000	2023-05-08	21:30:00	11.5651	2.74683	5.024	11.935	8.36	5.377	1.541	0.8	0.36	23.3531	127.09	13	-0.134	-0.00188
10699	1683611100000	2023-05-08	21:45:00	11.3969	2.79556	4.961	11.334	8.3	4.15	1.245	0.77	0.39	23.9176	120.67	13	0.326	0.00457
10700	1683612000000	2023-05-08	22:00:00	11.2769	2.81912	4.873	11.52	8.3	6.118	1.145	0.63	0.15	24.2179	122.55	13	0.808	0.0113
10701	1683612900000	2023-05-08	22:15:00	11.0934	2.85684	4.802	11.504	8.28	10.68	1.425	12.74	1.55	24.6975	122.27	13	0.53	0.00743
10702	1683613800000	2023-05-08	22:30:00	11.0248	2.85994	4.723	11.37	8.27	6.91	0.991	0.57	0.12	24.7732	120.69	13	1.28	0.018
10703	1683614700000	2023-05-08	22:45:00	10.9504	2.87803	4.643	11.183	8.25	6.854	0.997	0.6	0.17	24.9963	118.69	13	0.589	0.00825
10704	1683615600000	2023-05-08	23:00:00	10.8068	2.90794	4.557	10.752	8.21	5.533	0.932	0.73	0.17	25.3818	114.05	13	1.13	0.0158
10705	1683616500000	2023-05-08	23:15:00	10.8741	2.8983	4.483	10.708	8.2	17.445	1.458	9.59	0.23	25.2427	113.63	13	0.571	0.00799
10706	1683617400000	2023-05-08	23:30:00	10.7283	2.92161	4.399	10.495	8.17	5.885	0.885	2.5	0.19	25.5681	111.24	13	0.915	0.0128
10707	1683618300000	2023-05-08	23:45:00	10.9278	2.89063	4.313	10.696	8.19	5.097	0.863	1.64	0.26	25.1324	113.51	13	0.701	0.00981
10708	1683619200000	2023-05-09	00:00:00	11.019	2.8741	4.233	10.788	8.2	6.038	0.971	0.95	0.17	24.9124	114.59	13	1.26	0.0177
10709	1683620100000	2023-05-09	00:15:00	10.8097	2.91049	4.16	10.368	8.16	5.016	1.433	0.58	0.18	25.4045	110.05	13	0.569	0.00797
10710	1683621000000	2023-05-09	00:30:00	10.747	2.92053	4.095	10.362	8.15	4.698	0.997	0.67	0.21	25.5447	109.87	13	1.03	0.0144
10711	1683621900000	2023-05-09	00:45:00	10.7101	2.92762	4.046	10.543	8.16	4.613	1.029	0.46	0.13	25.6389	111.76	13	0.896	0.0125
10712	1683622800000	2023-05-09	01:00:00	10.7574	2.92278	4.015	10.255	8.15	2.018	1.164	0.48	0.21	25.5592	108.76	13	1.73	0.0242
10713	1683623700000	2023-05-09	01:15:00	10.643	2.93401	3.998	10.301	8.14	4.596	0.869	0.66	0.14	25.7478	109.13	13	1.38	0.0194
10714	1683624600000	2023-05-09	01:30:00	10.5973	2.94162	3.996	10.227	8.13	4.261	0.878	1.25	0.25	25.8538	108.31	13	2.03	0.0284
10715	1683625500000	2023-05-09	01:45:00	10.6372	2.93812	4.013	9.96	8.11	2.99	1.234	0.54	0.37	25.7917	105.5	12.9	0.953	0.0133
10716	1683626400000	2023-05-09	02:00:00	10.5017	2.9549	4.03	9.89	8.09	3.54	1.323	0.95	0.25	26.0506	104.65	13	1.65	0.0231
10717	1683627300000	2023-05-09	02:15:00	10.2671	2.98356	4.064	9.832	8.07	3.234	0.753	0.8	0.25	26.4995	103.81	13	2.87	0.0401
10718	1683628200000	2023-05-09	02:30:00	10.247	2.98747	4.103	9.495	8.04	2.66	1.058	0.85	0.28	26.5524	100.22	13	2.76	0.0387
10719	1683629100000	2023-05-09	02:45:00	10.1304	3.0021	4.151	9.297	8.01	2.112	0.776	0.68	0.28	26.7818	98.04	13	2.5	0.035
10720	1683630000000	2023-05-09	03:00:00	10.0882	3.0086	4.205	9.184	8	1.448	0.843	0.29	0.1	26.877	96.79	12.9	3.55	0.0497
10721	1683630900000	2023-05-09	03:15:00	10.1004	3.00622	4.272	9.104	7.99	1.78	0.785	0.47	0.05	26.8446	95.96	12.9	2.78	0.039
10722	1683631800000	2023-05-09	03:30:00	9.8685	3.02718	4.322	9.185	7.99	2.228	0.581	0.37	0.15	27.2251	96.58	12.9	3.78	0.0529
10723	1683632700000	2023-05-09	03:45:00	9.9373	3.02183	4.381	9.222	8	2.694	0.719	0.5	0.18	27.1203	97.02	12.9	4.09	0.0573
10724	1683633600000	2023-05-09	04:00:00	9.8035	3.03204	4.441	9.184	7.99	2.138	0.522	0.44	0.07	27.3225	96.47	12.9	4.44	0.0622
10725	1683634500000	2023-05-09	04:15:00	9.7964	3.03304	4.506	9.134	7.99	1.87	0.526	0.57	0.24	27.3377	95.94	12.9	4.84	0.0678
10726	1683635400000	2023-05-09	04:30:00	9.7279	3.0417	4.561	8.949	7.98	1.97	0.491	0.48	0.06	27.476	93.95	12.9	4.83	0.0676
10727	1683636300000	2023-05-09	04:45:00	9.7055	3.04211	4.621	8.95	7.97	2.714	0.697	0.49	0.32	27.4972	93.91	12.9	5.35	0.0749
10728	1683637200000	2023-05-09	05:00:00	9.6736	3.04478	4.663	9.187	7.98	2.288	0.625	0.47	0.12	27.5483	96.37	12.9	4.47	0.0626
10729	1683638100000	2023-05-09	05:15:00	9.6473	3.04636	4.706	9.296	7.99	1.89	0.532	0.4	0.06	27.5842	97.47	12.9	4.96	0.0694
10730	1683639000000	2023-05-09	05:30:00	9.6444	3.04576	4.744	9.476	8	2.176	0.409	0.46	0.09	27.5805	99.34	12.9	4.33	0.0606
10731	1683639900000	2023-05-09	05:45:00	9.6105	3.05044	4.772	9.325	8	2.555	0.514	0.79	0.19	27.6533	97.74	12.9	5.61	0.0786
10732	1683640800000	2023-05-09	06:00:00	9.602	3.04755	4.795	9.874	8.03	1.827	0.322	0.56	0.05	27.6309	103.45	12.9	3.99	0.0559
10733	1683641700000	2023-05-09	06:15:00	9.5284	3.06073	4.798	9.006	7.99	1.955	0.531	0.37	0.07	27.8198	94.33	12.9	5.31	0.0744
10734	1683642600000	2023-05-09	06:30:00	9.486	3.06216	4.789	8.785	7.96	2.835	0.557	4.45	0.29	27.867	91.96	12.9	4.94	0.0692
10735	1683643500000	2023-05-09	06:45:00	9.487	3.06399	4.751	8.74	7.95	2.328	0.579	0.51	0.05	27.8847	91.49	12.9	5.44	0.0762
10736	1683644400000	2023-05-09	07:00:00	9.4611	3.06368	4.706	9.105	7.97	1.819	0.432	0.36	0.05	27.9017	95.27	12.9	6.42	0.0899
10737	1683645300000	2023-05-09	07:15:00	9.4473	3.06417	4.64	9.113	7.97	2.525	0.536	0.52	0.2	27.9174	95.33	12.9	5.53	0.0774
10738	1683646200000	2023-05-09	07:30:00	9.4529	3.06374	4.553	9.228	7.98	1.894	0.472	0.35	0.08	27.9087	96.54	13	5.03	0.0705
10739	1683647100000	2023-05-09	07:45:00	9.4602	3.06529	4.446	8.978	7.97	1.678	0.426	0.36	0.03	27.9187	93.94	13	5.39	0.0755
10740	1683648000000	2023-05-09	08:00:00	9.4789	3.06428	4.324	8.808	7.94	1.649	0.529	0.26	0.24	27.8941	92.19	13	6.01	0.0841
10741	1683648900000	2023-05-09	08:15:00	9.66	3.05268	4.171	8.398	7.91	1.389	0.95	0.27	1.27	27.6378	88.08	12.9	3.64	0.0511
10742	1683649800000	2023-05-09	08:30:00	9.7583	3.0486	3.999	8.366	7.89	1.426	0.613	0.37	0.12	27.522	87.88	13	4.31	0.0604
10743	1683650700000	2023-05-09	08:45:00	9.6976	3.04949	3.817	8.353	7.9	1.61	0.763	0.43	0.08	27.5772	87.68	12.9	4.06	0.0568
10744	1683651600000	2023-05-09	09:00:00	9.7585	3.04588	3.62	8.686	7.92	1.918	0.58	0.46	0.08	27.4947	91.24	13	3.94	0.0552
10745	1683652500000	2023-05-09	09:15:00	9.9606	3.03286	3.41	8.857	7.94	1.71	0.992	0.35	0.12	27.2124	93.3	13	2.83	0.0396
10746	1683653400000	2023-05-09	09:30:00	9.8079	3.04549	3.186	8.789	7.94	1.843	1.091	0.43	0.19	27.4535	92.42	12.9	3.61	0.0506
10747	1683654300000	2023-05-09	09:45:00	9.9993	3.02385	2.955	9.191	7.97	1.582	0.738	0.23	0.07	27.0944	96.77	12.9	4.23	0.0593
10748	1683655200000	2023-05-09	10:00:00	10.2884	2.98674	2.72	9.685	8.03	2.08	1.042	0.32	0.14	26.5156	102.24	12.9	2.16	0.0302
10749	1683656100000	2023-05-09	10:15:00	9.9959	3.00767	2.486	9.401	8.02	2.232	1.008	0.37	0.41	26.9372	98.95	12.9	4.36	0.0611
10750	1683657000000	2023-05-09	10:30:00	10.1033	2.98333	2.262	9.915	8.06	3.032	1.256	0.37	0.37	26.6176	104.4	12.9	0.835	0.0117
10751	1683657900000	2023-05-09	10:45:00	10.7296	2.83834	2.036	10.552	8.15	4.462	0.991	0.49	0.08	24.7662	111.22	12.9	1.7	0.0237
10752	1683658800000	2023-05-09	11:00:00	10.7468	2.86098	1.815	11.071	8.21	4.185	1.221	0.53	0.21	24.9723	116.93	12.9	1.37	0.0192
10753	1683659700000	2023-05-09	11:15:00	10.9721	2.82733	1.612	11.294	8.24	3.405	1.33	0.81	0.28	24.4982	119.55	12.9	0.805	0.0113
10754	1683660600000	2023-05-09	11:30:00	11.1574	2.80297	1.415	11.555	8.28	2.806	1.595	0.62	0.29	24.1444	122.51	12.9	0.121	0.0017
10755	1683661500000	2023-05-09	11:45:00	11.3216	2.79856	1.247	11.585	8.28	2.787	2.212	0.6	0.62	23.9957	123.14	12.9	1.06	0.0148
10756	1683662400000	2023-05-09	12:00:00	11.5654	2.78061	1.108	11.721	8.3	2.581	2.013	0.59	0.32	23.6704	124.98	12.9	1.54	0.0215
10757	1683663300000	2023-05-09	12:15:00	11.7739	2.78866	1.002	11.541	8.29	2.321	2.896	0.25	0.24	23.6131	123.56	12.9	1.15	0.0161
10758	1683664200000	2023-05-09	12:30:00	11.5901	2.80224	0.924	11.564	8.29	2.484	5.277	0.47	0.5	23.8572	123.59	13	0.741	0.0104
10759	1683665100000	2023-05-09	12:45:00	11.4759	2.82536	0.873	11.526	8.28	1.579	2.392	0.27	0.2	24.1482	123.05	13	0.123	0.00172
10760	1683666000000	2023-05-09	13:00:00	12.0637	2.75952	0.852	11.66	8.32	1.791	3.081	0.23	0.51	23.1614	125.26	12.9	0.606	0.00849
10761	1683666900000	2023-05-09	13:15:00	12.2542	2.7092	0.853	11.927	8.35	2.231	3.275	0.33	1	22.5825	128.19	13	0.99	0.0139
10762	1683667800000	2023-05-09	13:30:00	12.3767	2.6889	0.881	12.076	8.37	1.362	1.735	0.13	0.16	22.3237	129.95	12.9	-0.0005	-0.000008
10763	1683668700000	2023-05-09	13:45:00	12.6519	2.69709	0.931	12.271	8.39	1.328	1.826	0.12	0.67	22.2356	132.7	13	-10.4	-0.145
10764	1683669600000	2023-05-09	14:00:00	12.8619	2.64077	1.001	12.143	8.42	1.568	2.218	0.21	0.52	21.6059	131.55	13	1.21	0.017
10765	1683670500000	2023-05-09	14:15:00	13.4461	2.553	1.102	12.081	8.46	1.558	8.564	0.29	2.17	20.5022	131.4	13	0.894	0.0125
10766	1683671400000	2023-05-09	14:30:00	13.4531	2.54625	1.228	12.091	8.47	2.342	3.109	1.32	1.87	20.4389	131.57	13	0.58	0.00812
10767	1683672300000	2023-05-09	14:45:00	13.4929	2.57648	1.38	12.151	8.46	1.629	13.594	0.3	6.18	20.6838	132.56	13	1.3	0.0182
10768	1683673200000	2023-05-09	15:00:00	13.5302	2.56522	1.535	12.346	8.48	3.15	43.619	0.99	33.29	20.5646	134.65	13	0.211	0.00295
10769	1683674100000	2023-05-09	15:15:00	14.15	2.53347	1.719	12.16	8.5	3.858	3.554	1.46	1.72	19.962	133.71	13	0.734	0.0103
10770	1683675000000	2023-05-09	15:30:00	14.063	2.5068	1.91	12.37	8.52	2.766	1.737	0.93	0.58	19.7759	135.65	13	0.637	0.00893
10771	1683675900000	2023-05-09	15:45:00	13.4255	2.53782	2.099	12.726	8.52	4.382	1.345	0.89	0.39	20.3791	138.4	13	0.0061	0.000085
10772	1683676800000	2023-05-09	16:00:00	13.5195	2.52252	2.296	12.724	8.52	3.427	3	0.56	5.21	20.1948	138.49	13	0.341	0.00477
10773	1683677700000	2023-05-09	16:15:00	12.9568	2.51985	2.485	12.954	8.53	5.535	1.196	0.34	0.13	20.4707	139.82	13	0.371	0.0052
10774	1683678600000	2023-05-09	16:30:00	13.2408	2.52542	2.701	12.932	8.54	3.823	1.014	0.27	0.12	20.3679	139.86	13	0.12	0.00168
10775	1683679500000	2023-05-09	16:45:00	13.6854	2.50907	2.916	13.21	8.56	4.121	1.095	0.22	0.09	19.99	143.91	13	0.296	0.00415
10776	1683680400000	2023-05-09	17:00:00	12.686	2.52671	3.15	13.791	8.57	7.045	1.182	0.49	0.13	20.6787	147.93	13	0.528	0.0074
10777	1683681300000	2023-05-09	17:15:00	12.4957	2.50577	3.386	13.839	8.56	7.428	1.251	0.52	0.12	20.5942	147.67	13	0.948	0.0133
10778	1683682200000	2023-05-09	17:30:00	11.4579	2.65241	3.625	13.531	8.48	7.206	1.228	1.01	0.2	22.5374	143.02	13	0.539	0.00755
10779	1683683100000	2023-05-09	17:45:00	11.4073	2.67058	3.842	13.227	8.45	7.727	1.094	0.56	0.12	22.7381	139.82	13	-0.436	-0.0061
10780	1683684000000	2023-05-09	18:00:00	11.615	2.63474	4.038	13.323	8.46	8.669	1.054	1	0.11	22.278	140.98	13	0.735	0.0103
10781	1683684900000	2023-05-09	18:15:00	11.1535	2.71715	4.227	12.793	8.39	7.404	1.047	1.25	0.36	23.3339	135.02	13	0.757	0.0106
10782	1683685800000	2023-05-09	18:30:00	12.3886	2.62024	4.392	12.863	8.45	4.644	1.05	0.56	0.1	21.6903	137.58	13	0.426	0.00596
10783	1683686700000	2023-05-09	18:45:00	13.5035	2.60701	4.545	12.377	8.48	4.399	1.007	0.51	0.12	20.9464	135.08	13	-0.289	-0.00405
10784	1683687600000	2023-05-09	19:00:00	12.5451	2.69173	4.686	12.651	8.45	6.496	1.199	0.6	0.22	22.2488	136.64	13	1.45	0.0204
10785	1683688500000	2023-05-09	19:15:00	13.1684	2.63965	4.796	12.544	8.47	4.632	0.915	0.32	0.08	21.4215	136.48	13	-0.357	-0.005
10786	1683689400000	2023-05-09	19:30:00	13.4056	2.61351	4.906	12.447	8.49	4.726	0.927	0.48	0.1	21.0574	135.67	13	0.259	0.00363
10787	1683690300000	2023-05-09	19:45:00	13.178	2.59906	4.96	12.805	8.51	5.106	0.97	0.25	0.08	21.0546	139.03	13	0.786	0.011
10788	1683691200000	2023-05-09	20:00:00	12.914	2.61695	5.067	12.807	8.5	5.322	0.993	0.37	0.1	21.3614	138.62	13	0.603	0.00845
10789	1683692100000	2023-05-09	20:15:00	13.029	2.59404	5.114	12.856	8.51	5.277	1.095	0.38	0.12	21.0923	139.15	13	0.863	0.0121
10790	1683693000000	2023-05-09	20:30:00	11.4768	2.78227	5.144	12.626	8.4	7.069	0.95	1.24	0.21	23.7411	134.66	13	-0.0839	-0.00117
10791	1683693900000	2023-05-09	20:45:00	12.3488	2.70557	5.167	12.563	8.43	5.138	0.946	0.75	0.1	22.4913	135.17	13	0.464	0.0065
10792	1683694800000	2023-05-09	21:00:00	13.0106	2.61282	5.187	12.456	8.47	3.785	1.235	0.54	0.18	21.2703	134.69	13	0.489	0.00685
10793	1683695700000	2023-05-09	21:15:00	12.2713	2.71216	5.199	12.435	8.41	5.104	0.934	0.76	0.18	22.598	133.65	13	0.61	0.00855
10794	1683696600000	2023-05-09	21:30:00	11.4629	2.82928	5.196	12.299	8.35	5.612	0.924	1.05	0.16	24.1922	131.48	13	0.213	0.00298
10795	1683697500000	2023-05-09	21:45:00	11.2809	2.85656	5.18	12.005	8.32	4.992	1.018	0.86	0.21	24.5696	128.03	13	0.259	0.00362
10796	1683698400000	2023-05-09	22:00:00	11.1362	2.88003	5.155	11.953	8.3	5.119	0.781	1.01	0.25	24.8894	127.34	13	1.15	0.0161
10797	1683699300000	2023-05-09	22:15:00	11.0923	2.88099	5.119	11.67	8.28	4.234	0.766	1.37	0.16	24.9283	124.21	13	0.284	0.00398
10798	1683700200000	2023-05-09	22:30:00	11.4321	2.83495	5.059	11.867	8.3	4.677	1.284	0.98	0.19	24.2657	126.61	13.2	0.779	0.0109
10799	1683701100000	2023-05-09	22:45:00	11.2129	2.8677	4.986	11.759	8.29	5.094	0.843	0.94	0.17	24.7206	125.32	13	1.28	0.0179
10800	1683702000000	2023-05-09	23:00:00	11.2134	2.87037	4.926	11.762	8.28	4.996	0.89	0.54	0.15	24.7457	125.33	13	1.16	0.0163
10801	1683702900000	2023-05-09	23:15:00	11.2551	2.85586	4.853	11.781	8.29	4.685	0.803	1.02	0.17	24.5803	125.47	12.9	1.44	0.0201
10802	1683703800000	2023-05-09	23:30:00	11.1186	2.88299	4.788	11.562	8.27	5.129	0.89	0.65	0.17	24.9296	123.08	12.9	-0.219	-0.00307
10803	1683704700000	2023-05-09	23:45:00	11.1641	2.86308	4.712	11.405	8.25	3.752	0.808	0.74	0.14	24.7095	121.36	12.9	0.906	0.0127
10804	1683705600000	2023-05-10	00:00:00	10.9637	2.90295	4.622	11.24	8.22	4.288	0.751	0.67	0.13	25.2258	119.51	12.9	0.916	0.0128
10805	1683706500000	2023-05-10	00:15:00	10.9527	2.89914	4.539	11.31	8.23	3.832	0.742	0.64	0.15	25.1969	120.18	12.9	0.529	0.00741
10806	1683707400000	2023-05-10	00:30:00	10.9194	2.91642	4.456	11.169	8.22	4.357	0.811	0.54	0.21	25.3855	118.73	12.9	0.756	0.0106
10807	1683708300000	2023-05-10	00:45:00	10.9907	2.90404	4.381	11.193	8.22	4.596	0.854	0.53	0.28	25.2178	119.01	12.9	1.05	0.0148
10808	1683709200000	2023-05-10	01:00:00	10.9757	2.91132	4.298	11.18	8.22	21.29	2.139	25.41	1.65	25.2978	118.95	12.9	1.01	0.0141
10809	1683710100000	2023-05-10	01:15:00	10.8613	2.93003	4.223	10.917	8.2	3.596	0.732	0.74	0.14	25.5565	116.06	12.9	1.31	0.0183
10810	1683711000000	2023-05-10	01:30:00	11.2658	2.86605	4.161	10.979	8.22	3.081	0.66	0.61	0.19	24.6699	116.93	12.9	0.928	0.013
10811	1683711900000	2023-05-10	01:45:00	10.8736	2.93443	4.112	10.701	8.19	2.743	0.696	0.93	0.21	25.5904	113.76	12.9	0.359	0.00503
10812	1683712800000	2023-05-10	02:00:00	10.8693	2.89682	4.074	10.778	8.18	4.4	0.956	0.67	0.12	25.2321	114.36	12.9	0.929	0.013
10813	1683713700000	2023-05-10	02:15:00	10.81	2.90948	4.053	10.747	8.17	4.583	0.856	0.69	0.09	25.3946	114.04	12.9	0.188	0.00263
10814	1683714600000	2023-05-10	02:30:00	10.7032	2.93018	4.051	10.521	8.15	4.135	1.166	0.48	0.1	25.6685	111.55	12.9	1.23	0.0173
10815	1683715500000	2023-05-10	02:45:00	10.557	2.95182	4.061	10.088	8.11	2.998	1.234	0.44	0.16	25.9812	106.82	12.9	0.523	0.00732
10816	1683716400000	2023-05-10	03:00:00	10.2998	2.98356	4.073	9.648	8.07	2.697	1.594	0.47	0.65	26.4757	101.94	12.9	1.34	0.0188
10817	1683717300000	2023-05-10	03:15:00	10.2875	2.99257	4.096	9.179	8.03	1.68	1.349	0.37	0.14	26.5729	96.99	12.9	2.46	0.0344
10818	1683718200000	2023-05-10	03:30:00	10.289	2.98939	4.123	9.145	8.01	2.321	1.458	0.63	0.23	26.5406	96.6	12.9	1.94	0.0272
10819	1683719100000	2023-05-10	03:45:00	10.2611	2.99267	4.162	9.263	8.01	1.881	1.67	0.59	0.17	26.5931	97.83	12.9	2.12	0.0297
10820	1683720000000	2023-05-10	04:00:00	10.1828	3.00421	4.205	9.014	7.99	1.99	1.163	0.59	0.1	26.7639	95.14	12.9	2.09	0.0293
10821	1683720900000	2023-05-10	04:15:00	10.1108	3.01546	4.243	8.782	7.97	1.482	1.141	0.37	0.14	26.9279	92.64	12.8	3.67	0.0514
10822	1683721800000	2023-05-10	04:30:00	10.076	3.02314	4.28	8.723	7.96	1.288	1.003	0.28	0.12	27.0295	91.99	12.9	2.49	0.0348
10823	1683722700000	2023-05-10	04:45:00	10.0351	3.02509	4.328	8.427	7.94	1.581	1.228	0.49	0.1	27.0793	88.85	12.9	3.17	0.0444
10824	1683723600000	2023-05-10	05:00:00	10.0625	3.01627	4.374	8.823	7.95	1.457	0.936	0.5	0.08	26.971800000000002	93.04	12.8	2.84	0.0398
10825	1683724500000	2023-05-10	05:15:00	10.1823	3.0002	4.417	9.509	8	3.559	0.916	0.48	0.33	26.7248	100.32	12.8	3.11	0.0436
10826	1683725400000	2023-05-10	05:30:00	10.0882	3.01291	4.462	9.017	7.98	4.41	44.669	2.72	31.22	26.9195	95.05	12.8	2.88	0.0404
10827	1683726300000	2023-05-10	05:45:00	10.1007	3.01182	4.501	9.15	7.96	2.512	0.739	0.68	0.13	26.8994	96.45	12.8	4.07	0.0571
10828	1683727200000	2023-05-10	06:00:00	10.054	3.01731	4.538	9.124	7.95	1.162	0.882	0.39	0.15	26.9883	96.15	12.8	4.07	0.057
10829	1683728100000	2023-05-10	06:15:00	9.938	3.03411	4.566	8.786	7.94	1.649	0.699	0.46	0.09	27.2414	92.52	12.8	4.62	0.0648
10830	1683729000000	2023-05-10	06:30:00	9.9521	3.03236	4.588	8.927	7.95	1.314	0.863	0.21	0.09	27.2133	94.01	12.8	4.03	0.0564
10831	1683729900000	2023-05-10	06:45:00	9.8379	3.05133	4.597	8.633	7.94	1.113	0.635	0.31	0.06	27.4882	90.85	12.8	5.1	0.0714
10832	1683730800000	2023-05-10	07:00:00	9.8297	3.04981	4.596	8.323	7.92	1.823	0.709	0.59	0.25	27.4793	87.54	12.8	5.48	0.0768
10833	1683731700000	2023-05-10	07:15:00	9.783	3.05631	4.588	8.324	7.91	0.966	0.569	0.27	0.04	27.5797	87.54	12.8	4.58	0.0641
10834	1683732600000	2023-05-10	07:30:00	9.7434	3.06035	4.563	8.238	7.91	0.842	0.411	0.15	0.03	27.6503	86.6	12.9	6.22	0.0871
10835	1683733500000	2023-05-10	07:45:00	9.7604	3.05635	4.512	8.315	7.91	1.101	0.477	0.17	0.06	27.5973	87.4	12.9	5.46	0.0765
10836	1683734400000	2023-05-10	08:00:00	9.8269	3.04771	4.456	8.663	7.93	1.058	0.423	0.49	0.03	27.4606	91.11	12.9	4.95	0.0693
10837	1683735300000	2023-05-10	08:15:00	9.8372	3.04943	4.39	8.735	7.94	0.871	0.421	0.21	0.02	27.4699	91.9	12.9	5.33	0.0746
10838	1683736200000	2023-05-10	08:30:00	9.8447	3.04974	4.304	8.632	7.93	1.011	0.465	0.31	0.04	27.4673	90.82	12.9	4.77	0.0668
10839	1683737100000	2023-05-10	08:45:00	9.8837	3.04489	4.197	8.756	7.93	1.072	0.606	0.3	0.04	27.3895	92.17	12.9	4.88	0.0683
10840	1683738000000	2023-05-10	09:00:00	9.9353	3.04202	4.071	8.229	7.9	1.469	0.703	0.48	0.06	27.3221	86.67	12.8	5.92	0.0829
10841	1683738900000	2023-05-10	09:15:00	9.9921	3.03473	3.928	8.297	7.88	1.332	0.629	0.58	0.08	27.2071	87.43	12.9	4.57	0.0641
10842	1683739800000	2023-05-10	09:30:00	10.501	3.00175	3.77	8.274	7.87	0.926	1.328	0.27	0.12	26.5072	87.75	12.9	1.11	0.0156
10843	1683740700000	2023-05-10	09:45:00	10.4917	2.98882	3.589	8.896	7.9	1.47	1.109	0.45	0.32	26.3879	94.32	12.9	1.09	0.0152
10844	1683741600000	2023-05-10	10:00:00	10.915	2.94997	3.401	9.627	7.98	1.78	1.152	0.46	0.23	25.711	102.52	12.9	0.722	0.0101
10845	1683742500000	2023-05-10	10:15:00	10.6872	2.954	3.199	9.856	8.03	1.359	0.635	0.42	0.19	25.9103	104.52	12.9	0.0406	0.000568
10846	1683743400000	2023-05-10	10:30:00	10.6873	2.94125	2.975	11.476	8.14	4.334	0.635	1.04	0.31	25.7871	121.68	12.9	0.528	0.0074
10847	1683744300000	2023-05-10	10:45:00	10.6835	2.94193	2.763	11.767	8.18	5.319	0.688	1.46	0.16	25.7963	124.79	12.9	1.49	0.0209
10848	1683745200000	2023-05-10	11:00:00	10.675	2.94972	2.539	11.72	8.2	6.951	0.878	1.06	0.14	25.8777	124.34	12.9	0.775	0.0109
10849	1683746100000	2023-05-10	11:15:00	10.7581	2.93746	2.324	11.483	8.2	3.146	0.835	0.85	0.31	25.7009	121.88	12.9	0.399	0.00558
10850	1683747000000	2023-05-10	11:30:00	10.7481	2.93973	2.107	11.457	8.21	3.401	0.862	0.68	0.09	25.7298	121.85	12.9	0.802	0.0112
10851	1683747900000	2023-05-10	11:45:00	16.6903	0.01697	-0.217	9.373	7.71	0.028	1.195	0.01	0.02	0.0976	97.55	13.5	3.65	0.0512
10852	1683748800000	2023-05-10	12:00:00	13.5722	0.03062	-0.312	10.419	7.38	4.523	1.638	0.7	0.14	0.1893	102.82	13.8	1.23	0.0172
10853	1683749700000	2023-05-10	12:15:00	12.3545	1.42499	-0.402	12.09	8.17	0.707	2.869	0.6	0.85	11.1747	120.63	13.8	-2.47	-0.0347
10854	1683750600000	2023-05-10	12:30:00	12.1516	2.80919	-0.411	11.461	8.31	2.694	4.95	0.26	0.83	23.5657	123.73	13.4	1.01	0.0142
10855	1683751500000	2023-05-10	12:45:00	12.2502	2.77795	-0.426	12.368	8.43	1.687	1.835	0.2	0.2	23.2164	133.47	13.4	0.652	0.00914
10856	1683752400000	2023-05-10	13:00:00	12.8244	2.7547	-0.425	12.08	8.43	1.535	2.113	0.14	0.22	22.6553	131.48	13.4	0.798	0.0112
10857	1683753300000	2023-05-10	13:15:00	14.8585	2.69839	-0.414	11.083	8.46	1.307	2.762	0.12	0.45	21.0081	124.76	13.4	0.347	0.00486
10858	1683754200000	2023-05-10	13:30:00	13.4767	2.77682	-0.386	11.235	8.36	1.441	3.628	0.15	0.41	22.4677	123.94	13.4	0.816	0.0114
10859	1683755100000	2023-05-10	13:45:00	14.8052	2.70888	-0.361	11.114	8.44	1.342	2.286	0.11	0.21	21.1266	124.89	13.4	0.139	0.00195
10860	1683756000000	2023-05-10	14:00:00	14.8842	2.72931	-0.345	11.607	8.47	1.129	2.537	0.09	0.3	21.2589	130.78	13.4	0.619	0.00866
10861	1683756900000	2023-05-10	14:15:00	14.6654	2.72675	-0.326	12.021	8.49	1.435	1.553	0.08	0.46	21.356	134.94	13.4	0.256	0.00358
10862	1683757800000	2023-05-10	14:30:00	14.127	2.70948	-0.342	12.29	8.52	1.76	0.902	0.22	0.17	21.5031	136.57	13.4	0.433	0.00607
10863	1683758700000	2023-05-10	14:45:00	15.0346	2.74077	-0.354	12.11	8.51	1.861	1.286	0.14	0.11	21.2752	136.82	13.4	0.777	0.0109
10864	1683759600000	2023-05-10	15:00:00	14.838	2.67439	-0.338	12.163	8.54	1.427	0.978	0.13	0.1	20.8137	136.57	13.4	0.665	0.00932
10865	1683760500000	2023-05-10	15:15:00	13.8578	2.72925	-0.347	12.416	8.5	1.644	0.894	0.21	0.12	21.8273	137.43	13.4	0.802	0.0112
10866	1683761400000	2023-05-10	15:30:00	14.7679	2.66884	-0.369	12.153	8.53	2.449	1.377	0.41	0.25	20.8036	136.1	13.4	1.1	0.0155
10867	1683762300000	2023-05-10	15:45:00	14.8831	2.68548	-0.35	11.974	8.51	2.586	1.349	0.22	0.29	20.8846	134.62	13.4	0.46	0.00644
10868	1683763200000	2023-05-10	16:00:00	14.8152	2.70233	-0.335	11.277	8.45	3.006	4.571	0.3	0.29	21.0651	126.76	13.4	0.24	0.00336
10869	1683764100000	2023-05-10	16:15:00	14.8916	2.64629	-0.334	12.206	8.57	3.247	0.846	0.27	0.42	20.5455	136.98	13.4	0.433	0.00606
10870	1683765000000	2023-05-10	16:30:00	14.785	2.6757	-0.329	11.625	8.49	3.129	1.772	0.24	0.2	20.8531	130.43	13.4	-0.507	-0.0071
10871	1683765900000	2023-05-10	16:45:00	14.9113	2.65954	-0.332	11.758	8.52	3.826	1.47	0.43	0.16	20.6482	132.08	13.4	0.762	0.0107
10872	1683766800000	2023-05-10	17:00:00	14.5509	2.5904	-0.332	12.285	8.56	4.344	1.303	0.41	0.17	20.2453	136.67	13.4	0.572	0.00802
10873	1683767700000	2023-05-10	17:15:00	14.5137	2.58194	-0.341	12.424	8.57	4.494	1.097	0.51	0.11	20.192	138.05	13.4	0.559	0.00782
10874	1683768600000	2023-05-10	17:30:00	13.4886	2.69293	-0.358	12.721	8.52	3.954	1.305	0.43	0.13	21.7158	139.77	13.4	0.338	0.00474
10875	1683769500000	2023-05-10	17:45:00	14.8595	2.6562	-0.368	12.229	8.57	4.744	1.556	0.51	0.45	20.647	137.1	13.4	0.398	0.00558
10876	1683770400000	2023-05-10	18:00:00	14.6417	2.65243	-0.35	12.034	8.52	4.813	1.38	0.58	0.19	20.73	134.48	13.4	1.11	0.0155
10877	1683771300000	2023-05-10	18:15:00	14.3701	2.58571	-0.353	12.58	8.57	6.4	1.016	0.67	0.14	20.2991	139.4	13.4	1.89	0.0264
10878	1683772200000	2023-05-10	18:30:00	13.5054	2.66487	-0.342	13.047	8.55	6.629	1.228	1.09	0.28	21.4579	143.01	13.4	0.346	0.00484
10879	1683773100000	2023-05-10	18:45:00	12.1754	2.67405	-0.374	14.491	8.6	8.852	0.874	0.86	0.13	22.3077	155.28	13.4	0.172	0.00241
10880	1683774000000	2023-05-10	19:00:00	12.5188	2.67938	-0.409	14.01	8.57	5.68	1.007	0.55	0.28	22.1535	151.06	13.4	-0.482	-0.00676
10881	1683774900000	2023-05-10	19:15:00	14.2266	2.65254	-0.427	13.332	8.61	7.128	1.261	0.62	0.23	20.9533	147.3	13.4	0.613	0.00859
10882	1683775800000	2023-05-10	19:30:00	13.171	2.66712	-0.422	13.726	8.61	6.688	1.153	0.76	0.17	21.6665	149.58	13.4	-0.344	-0.00482
10883	1683776700000	2023-05-10	19:45:00	12.4892	2.7177	-0.423	13.492	8.56	6.183	0.866	0.42	0.17	22.5198	145.71	13.4	0.53	0.00742
10884	1683777600000	2023-05-10	20:00:00	12.9615	2.73874	-0.416	12.652	8.51	6.501	0.834	2.14	0.1	22.4299	137.93	13.4	0.244	0.00342
10885	1683778500000	2023-05-10	20:15:00	12.3394	2.7326	-0.411	13.458	8.54	6.186	0.796	0.52	0.11	22.7458	145.02	13.4	-0.372	-0.00522
10886	1683779400000	2023-05-10	20:30:00	13.7102	2.65305	-0.403	12.868	8.57	4.992	0.879	0.21	0.09	21.2397	141.44	13.4	0.743	0.0104
10887	1683780300000	2023-05-10	20:45:00	13.6404	2.6423	-0.382	12.922	8.58	5.6	0.897	0.62	0.12	21.1836	141.89	13.4	0.247	0.00347
10888	1683781200000	2023-05-10	21:00:00	13.6138	2.61732	-0.384	12.988	8.59	4.96	1.029	0.34	0.15	20.9784	142.35	13.4	0.786	0.011
10889	1683782100000	2023-05-10	21:15:00	13.4686	2.57852	-0.385	12.856	8.6	6.359	0.902	0.52	0.06	20.7154	140.2	13.4	0.875	0.0123
10890	1683783000000	2023-05-10	21:30:00	13.1367	2.6355	-0.387	12.975	8.58	5.994	0.83	0.66	0.11	21.4036	141.13	13.4	0.0863	0.00121
10891	1683783900000	2023-05-10	21:45:00	13.3022	2.57632	-0.393	13.004	8.62	5.633	0.868	0.74	0.11	20.7862	141.38	13.4	1.07	0.015
10892	1683784800000	2023-05-10	22:00:00	12.9809	2.65422	-0.418	12.896	8.57	4.709	1.205	0.63	0.41	21.6592	139.95	13.4	0.589	0.00825
10893	1683785700000	2023-05-10	22:15:00	13.2285	2.5836	-0.405	12.75	8.6	6.96	1.18	2.47	0.71	20.891	138.45	13.4	0.996	0.0139
10894	1683786600000	2023-05-10	22:30:00	12.6705	2.68218	-0.422	13.064	8.57	5.719	0.862	0.35	0.06	22.0901	141.12	13.4	0.528	0.00739
10895	1683787500000	2023-05-10	22:45:00	12.12	2.70847	-0.436	13.227	8.54	5.484	0.85	0.76	0.1	22.6571	142.31	13.4	0.995	0.0139
10896	1683788400000	2023-05-10	23:00:00	11.6379	2.77718	-0.451	13.773	8.53	6.225	0.825	0.42	0.1	23.5926	147.07	13.4	1.33	0.0186
10897	1683789300000	2023-05-10	23:15:00	11.5132	2.79519	-0.463	13.73	8.51	6.607	0.864	0.61	0.1	23.8409	146.42	13.4	0.521	0.0073
10898	1683790200000	2023-05-10	23:30:00	11.3546	2.82899	-0.471	13.572	8.49	6.215	0.82	1.04	0.1	24.2621	144.64	13.4	0.877	0.0123
10899	1683791100000	2023-05-10	23:45:00	11.3727	2.81649	-0.475	13.565	8.49	29.579	1.372	31.13	1	24.1323	144.47	13.4	-0.0376	-0.000527
10900	1683792000000	2023-05-11	00:00:00	11.2639	2.8366	-0.477	13.422	8.48	6.991	0.839	0.55	0.1	24.3937	142.88	13.4	-0.108	-0.00151
10901	1683792900000	2023-05-11	00:15:00	11.1335	2.88726	-0.473	13.027	8.43	6.636	0.75	0.74	0.11	24.9619	138.77	13.4	0.423	0.00592
10902	1683793800000	2023-05-11	00:30:00	11.133	2.87765	-0.484	12.959	8.43	6.651	0.804	0.71	0.14	24.8708	137.99	13.4	0.531	0.00743
10903	1683794700000	2023-05-11	00:45:00	11.0617	2.89419	-0.484	12.952	8.43	6.985	0.755	0.89	0.15	25.0768	137.87	13.4	0.559	0.00784
10904	1683795600000	2023-05-11	01:00:00	10.9927	2.90246	-0.489	13.035	8.43	6.692	0.744	0.33	0.1	25.203	138.66	13.4	0.794	0.0111
10905	1683796500000	2023-05-11	01:15:00	10.8834	2.89936	-0.49	13.068	8.43	8.454	0.795	0.48	0.12	25.2482	138.73	13.4	-0.0226	-0.000316
10906	1683797400000	2023-05-11	01:30:00	10.8658	2.90623	-0.495	12.968	8.42	8.64	0.778	0.74	0.07	25.3264	137.68	13.4	0.346	0.00485
10907	1683798300000	2023-05-11	01:45:00	10.8714	2.90699	-0.494	12.84	8.41	8.532	0.833	0.75	0.09	25.3298	136.33	13.6	1.34	0.0187
10908	1683799200000	2023-05-11	02:00:00	10.8572	2.92931	-0.495	12.544	8.38	7.329	0.754	0.6	0.15	25.5541	133.33	13.4	0.416	0.00583
10909	1683800100000	2023-05-11	02:15:00	10.8348	2.93794	-0.497	12.169	8.36	6.662	0.811	0.57	0.24	25.6527	129.37	13.4	1.12	0.0157
10910	1683801000000	2023-05-11	02:30:00	10.7783	2.95696	-0.5	11.689	8.31	6.399	0.919	0.49	0.4	25.8759	124.27	13.4	0.603	0.00845
10911	1683801900000	2023-05-11	02:45:00	10.6472	2.9786	-0.502	11.117	8.26	5.233	0.809	0.46	0.22	26.1783	118.09	13.4	1.73	0.0243
10912	1683802800000	2023-05-11	03:00:00	10.5674	2.97758	-0.502	10.487	8.22	5.778	0.861	0.71	0.1	26.2256	111.33	13.4	0.953	0.0133
10913	1683803700000	2023-05-11	03:15:00	10.5274	2.98412	-0.504	10.705	8.24	5.285	0.994	0.7	0.16	26.3179	113.54	13.4	1.5	0.021
10914	1683804600000	2023-05-11	03:30:00	10.5327	2.98567	-0.506	10.84	8.24	4.921	1.155	0.8	0.72	26.3292	114.95	13.4	1.78	0.0249
10915	1683805500000	2023-05-11	03:45:00	10.4333	2.9964	-0.508	10.548	8.21	4.87	0.92	0.75	0.22	26.5057	111.75	13.4	2.88	0.0404
10916	1683806400000	2023-05-11	04:00:00	10.2723	3.01354	-0.519	10.067	8.16	5.694	0.815	0.82	0.16	26.7913	106.48	13.4	3.31	0.0463
10917	1683807300000	2023-05-11	04:15:00	10.3661	3.00919	-0.516	9.651	8.12	4.545	1.127	0.82	0.13	26.6797	102.22	13.4	2.11	0.0295
10918	1683808200000	2023-05-11	04:30:00	10.304	3.01154	-0.518	9.81	8.14	7.316	1.143	1.22	0.1	26.7483	103.81	13.4	2.14	0.0299
10919	1683809100000	2023-05-11	04:45:00	10.2319	3.02075	-0.52	9.494	8.11	3.784	0.911	0.8	0.13	26.8919	100.38	13.4	2.42	0.0339
10920	1683810000000	2023-05-11	05:00:00	10.1872	3.02602	-0.522	9.124	8.05	4.374	1.085	0.74	0.24	26.977	96.44	13.4	2.38	0.0333
10921	1683810900000	2023-05-11	05:15:00	10.1658	3.03124	-0.525	8.757	8.03	5.23	0.743	1.17	0.09	27.0443	92.54	13.4	3.04	0.0426
10922	1683811800000	2023-05-11	05:30:00	10.0595	3.039	-0.526	8.994	8.05	4.401	0.992	0.92	0.13	27.2003	94.92	13.4	3.36	0.0471
10923	1683812700000	2023-05-11	05:45:00	10.0596	3.0383	-0.527	8.823	8.05	4.829	0.694	1.26	0.08	27.1933	93.13	13.4	4.08	0.0571
10924	1683813600000	2023-05-11	06:00:00	9.9818	3.04236	-0.531	9.029	8.06	4.097	0.642	1.31	0.07	27.2921	95.2	13.4	5.65	0.0792
10925	1683814500000	2023-05-11	06:15:00	9.9726	3.04587	-0.53	8.583	8	3.527	0.656	0.87	0.11	27.3338	90.5	13.4	4.14	0.058
10926	1683815400000	2023-05-11	06:30:00	10.0208	3.04466	-0.534	8.197	7.96	3.674	2.049	1.79	1.45	27.2855	86.49	13.4	3.82	0.0535
10927	1683816300000	2023-05-11	06:45:00	10.0428	3.04257	-0.529	8.262	7.96	2.718	1.018	0.68	0.12	27.2481	87.2	13.4	4.55	0.0637
10928	1683817200000	2023-05-11	07:00:00	10.0699	3.03804	-0.529	8.921	8.03	2.83	0.86	0.91	0.09	27.183	94.17	13.4	4.11	0.0575
10929	1683818100000	2023-05-11	07:15:00	10.0853	3.04261	-0.528	7.983	7.93	2.313	1.189	0.89	0.12	27.2166	84.32	13.4	2.63	0.0369
10930	1683819000000	2023-05-11	07:30:00	10.0535	3.0426	-0.526	8.658	8.02	3.489	1.157	1.01	0.56	27.2404	91.39	13.4	4.34	0.0608
10931	1683819900000	2023-05-11	07:45:00	9.8824	3.05628	-0.529	8.076	7.95	2.993	0.549	0.59	0.05	27.5055	85.08	13.4	3.88	0.0543
10932	1683820800000	2023-05-11	08:00:00	9.9099	3.05625	-0.53	7.813	7.92	3.365	0.623	0.72	0.06	27.4842	82.33	13.4	3.64	0.051
10933	1683821700000	2023-05-11	08:15:00	9.8339	3.0589	-0.535	8.109	7.96	2.886	0.644	0.57	0.08	27.5684	85.36	13.4	5.03	0.0705
10934	1683822600000	2023-05-11	08:30:00	9.8274	3.05921	-0.536	8.185	7.96	3.755	0.559	0.79	0.08	27.5765	86.15	13.4	6.36	0.0891
10935	1683823500000	2023-05-11	08:45:00	9.907	3.0571	-0.538	7.913	7.95	3.288	0.776	0.82	0.09	27.4949	83.4	13.4	5.04	0.0707
10936	1683824400000	2023-05-11	09:00:00	9.8139	3.04441	-0.538	8.933	8.06	4.28	0.456	0.9	0.08	27.4395	93.93	13.4	5.78	0.0809
10937	1683825300000	2023-05-11	09:15:00	9.8588	3.04487	-0.537	9.238	8.08	3.91	0.466	0.64	0.11	27.41	97.21	13.4	4.7	0.0659
10938	1683826200000	2023-05-11	09:30:00	9.7511	3.063	-0.538	7.809	7.89	2.304	0.588	0.83	0.06	27.6728	82.11	13.4	5.47	0.0767
10939	1683827100000	2023-05-11	09:45:00	9.8391	3.0471	-0.539	8.88	8.05	2.885	0.67	1.16	0.37	27.4471	93.41	13.3	6.26	0.0877
10940	1683828000000	2023-05-11	10:00:00	9.9151	3.04363	-0.536	9.255	8.07	4.245	0.641	1.86	0.15	27.355	97.47	13.4	4.41	0.0618
10941	1683828900000	2023-05-11	10:15:00	10.3736	3.00349	-0.531	9.976	8.14	3.829	0.644	0.77	0.47	26.6185	105.61	13.4	1.56	0.0218
10942	1683829800000	2023-05-11	10:30:00	10.3307	3.01103	-0.522	9.304	8.05	3.407	0.619	0.8	0.08	26.7238	98.49	13.4	1.34	0.0188
10943	1683830700000	2023-05-11	10:45:00	10.5143	3.01392	-0.517	9.507	8.05	3.129	0.855	0.6	0.07	26.6177	100.96	13.4	0.909	0.0127
10944	1683831600000	2023-05-11	11:00:00	10.6942	3.01001	-0.514	9.774	8.1	1.833	0.839	0.48	0.14	26.4491	104.1	13.4	1.64	0.0229
10945	1683832500000	2023-05-11	11:15:00	10.683	2.99429	-0.507	11.2	8.24	6.091	2.047	1.25	1.25	26.3047	119.18	13.4	1.23	0.0172
10946	1683833400000	2023-05-11	11:30:00	12.8275	2.79417	-0.481	11.787	8.47	2.634	1.174	0.55	0.2	23.0109	128.48	13.4	1.07	0.015
10947	1683834300000	2023-05-11	11:45:00	11.5068	2.99797	-0.464	10.892	8.25	3.189	1.149	0.5	0.11	25.7581	117.57	13.4	0.715	0.01
10948	1683835200000	2023-05-11	12:00:00	11.7475	2.9403	-0.453	12.212	8.37	3.249	1.165	0.59	0.18	25.0494	131.89	13.4	-0.0878	-0.00123
10949	1683836100000	2023-05-11	12:15:00	12.796	2.86073	-0.431	11.228	8.34	2.001	1.31	0.27	0.15	23.6346	122.85	13.4	0.123	0.00172
10950	1683837000000	2023-05-11	12:30:00	13.1625	2.81058	-0.415	11.944	8.47	2.014	1.392	0.24	0.24	22.9564	131.17	13.4	0.295	0.00413
10951	1683837900000	2023-05-11	12:45:00	14.1174	2.82604	-0.393	11.127	8.39	0.996	1.441	0.12	0.17	22.5283	124.35	13.4	0.0966	0.00135
10952	1683838800000	2023-05-11	13:00:00	14.2251	2.81107	-0.374	11.742	8.45	1.46	1.3	0.23	0.28	22.3348	131.27	13.4	0.432	0.00605
10953	1683839700000	2023-05-11	13:15:00	13.6094	2.81461	-0.37	11.949	8.43	1.49	1.28	0.13	0.12	22.7256	132.34	13.4	0.981	0.0137
10954	1683840600000	2023-05-11	13:30:00	13.8443	2.7961	-0.373	11.545	8.41	1.724	1.71	0.2	0.17	22.4238	128.11	13.4	0.616	0.00863
10955	1683841500000	2023-05-11	13:45:00	13.9191	2.80732	-0.375	11.89	8.44	1.871	1.973	0.21	0.13	22.4791	132.33	13.4	0.128	0.00179
10956	1683842400000	2023-05-11	14:00:00	13.9527	2.79115	-0.384	12.056	8.46	2.335	1.394	0.26	0.19	22.3173	134.04	13.4	0.379	0.00531
10957	1683843300000	2023-05-11	14:15:00	16.4631	2.6652	-0.371	10.119	8.39	2.946	3.126	0.18	0.57	19.9027	116.6	13.4	2.45	0.0344
10958	1683844200000	2023-05-11	14:30:00	16.0349	2.64398	-0.334	11.625	8.52	2.824	7.099	0.17	0.8	19.9409	132.79	13.5	0.706	0.00989
10959	1683845100000	2023-05-11	14:45:00	15.778	2.58483	-0.327	12.013	8.57	2.8	3.307	0.33	0.36	19.5777	136.27	13.5	0.295	0.00413
10960	1683846000000	2023-05-11	15:00:00	15.6552	2.58336	-0.335	12.3	8.6	3.029	5.317	0.31	0.5	19.6261	139.2	13.6	0.352	0.00494
10961	1683846900000	2023-05-11	15:15:00	15.8793	2.59481	-0.306	12.384	8.59	2.091	1.627	0.14	0.14	19.6107	140.93	13.7	0.298	0.00417
10962	1683847800000	2023-05-11	15:30:00	15.8565	2.59472	-0.295	12.501	8.6	2.168	1.391	0.21	0.17	19.6211	142.28	13.7	0.194	0.00272
10963	1683848700000	2023-05-11	15:45:00	16.0856	2.62098	-0.287	12.592	8.6	2.702	1.737	0.26	0.27	19.7255	144.07	13.7	0.513	0.00718
10964	1683849600000	2023-05-11	16:00:00	16.0711	2.64737	-0.295	12.771	8.61	2.871	1.886	0.18	0.23	19.9509	146.25	13.7	0.155	0.00218
10965	1683850500000	2023-05-11	16:15:00	15.6839	2.62789	-0.297	12.961	8.62	2.679	1.155	0.14	0.07	19.9833	147.27	13.6	0.91	0.0127
10966	1683851400000	2023-05-11	16:30:00	15.0239	2.70097	-0.31	13.177	8.59	3.516	1.056	0.17	0.07	20.9416	148.7	13.5	-0.368	-0.00515
10967	1683852300000	2023-05-11	16:45:00	14.7207	2.64949	-0.321	13.431	8.62	4.499	0.852	0.23	0.05	20.6629	150.34	13.5	0.543	0.00761
10968	1683853200000	2023-05-11	17:00:00	14.9317	2.68198	-0.334	13.237	8.61	4.468	0.937	0.5	0.17	20.8288	148.94	13.4	-0.0793	-0.00111
10969	1683854100000	2023-05-11	17:15:00	13.2168	2.79995	-0.358	13.817	8.57	4.618	0.782	0.63	0.13	22.8284	151.89	13.4	0.171	0.0024
10970	1683855000000	2023-05-11	17:30:00	12.9021	2.81473	-0.39	13.714	8.54	4.687	1.603	0.46	0.18	23.1516	150.06	13.4	-0.109	-0.00153
10971	1683855900000	2023-05-11	17:45:00	13.4458	2.76712	-0.399	13.629	8.57	4.171	1.234	0.45	0.1	22.3995	150.41	13.4	0.387	0.00543
10972	1683856800000	2023-05-11	18:00:00	15.2012	2.70213	-0.366	12.476	8.58	4.248	1.798	0.3	0.28	20.8573	141.1	13.4	-0.0826	-0.00116
10973	1683857700000	2023-05-11	18:15:00	14.6266	2.73997	-0.348	13.171	8.6	4.542	1.473	0.36	0.17	21.4913	147.84	13.4	0.0701	0.000981
10974	1683858600000	2023-05-11	18:30:00	14.3722	2.70865	-0.34	13.522	8.63	5.979	0.96	0.44	0.11	21.3605	150.91	13.4	-1.79	-0.025
10975	1683859500000	2023-05-11	18:45:00	14.3931	2.70462	-0.361	13.368	8.62	5.651	1.072	0.62	0.12	21.3141	149.07	13.4	0.76	0.0107
10976	1683860400000	2023-05-11	19:00:00	12.7159	2.8205	-0.381	13.785	8.54	6.197	1.458	0.67	0.3	23.3182	150.4	13.4	0.0342	0.000479
10977	1683861300000	2023-05-11	19:15:00	13.9703	2.70126	-0.385	13.557	8.62	5.846	1.007	0.62	0.15	21.5185	150.07	13.4	-1.68	-0.0235
10978	1683862200000	2023-05-11	19:30:00	13.7579	2.70702	-0.382	13.556	8.62	4.673	1.56	0.59	0.11	21.6881	149.62	13.4	1.03	0.0145
10979	1683863100000	2023-05-11	19:45:00	13.9046	2.69229	-0.38	13.221	8.6	4.748	1.273	0.72	0.16	21.4764	146.13	13.4	0.723	0.0101
10980	1683864000000	2023-05-11	20:00:00	13.4473	2.74088	-0.381	13.187	8.57	4.358	1.549	0.64	0.13	22.1651	145.07	13.4	0.278	0.0039
10981	1683864900000	2023-05-11	20:15:00	12.6954	2.76717	-0.393	14.392	8.59	7.102	1.102	0.69	0.17	22.8459	156.53	13.4	-0.273	-0.00383
10982	1683865800000	2023-05-11	20:30:00	12.3385	2.76372	-0.415	15.173	8.63	9.534	1.18	0.99	0.3	23.0314	163.89	13.4	0.934	0.0131
10983	1683866700000	2023-05-11	20:45:00	11.9766	2.76569	-0.432	15.276	8.61	10.183	1.235	0.9	0.2	23.273	164.01	13.4	0.147	0.00206
10984	1683867600000	2023-05-11	21:00:00	11.8951	2.76476	-0.443	15.163	8.6	10.789	1.258	0.81	0.22	23.3151	162.53	13.4	1.1	0.0154
10985	1683868500000	2023-05-11	21:15:00	12.651	2.78535	-0.447	14.466	8.6	9.201	1.215	0.87	0.15	23.0382	157.26	13.4	2.15	0.0302
10986	1683869400000	2023-05-11	21:30:00	11.3261	2.85782	-0.454	14.747	8.55	10.504	1.342	1.15	0.34	24.5534	157.38	13.4	0.604	0.00847
10987	1683870300000	2023-05-11	21:45:00	11.1034	2.89279	-0.474	14.478	8.52	9.288	1.185	1.26	0.42	25.0351	154.22	13.4	0.812	0.0114
10988	1683871200000	2023-05-11	22:00:00	11.7575	2.88752	-0.476	13.732	8.49	5.736	0.78	0.49	0.17	24.5478	147.83	13.4	0.702	0.00983
10989	1683872100000	2023-05-11	22:15:00	12.1786	2.86738	-0.447	13.466	8.49	5.189	0.738	0.56	0.11	24.0863	145.99	13.4	1.16	0.0163
10990	1683873000000	2023-05-11	22:30:00	11.2054	2.90859	-0.452	14.06	8.49	8.112	0.793	0.59	0.11	25.1163	150.26	13.4	1.12	0.0157
10991	1683873900000	2023-05-11	22:45:00	12.2785	2.86816	-0.452	13.363	8.49	4.938	0.973	1.3	0.35	24.0296	145.02	13.4	0.221	0.00309
10992	1683874800000	2023-05-11	23:00:00	11.8355	2.90424	-0.443	13.508	8.47	4.785	0.659	0.56	0.08	24.6527	145.86	13.4	0.577	0.00809
10993	1683875700000	2023-05-11	23:15:00	11.5509	2.92974	-0.454	13.286	8.44	4.96	0.785	0.94	0.18	25.0824	142.96	13.4	0.648	0.00908
10994	1683876600000	2023-05-11	23:30:00	12.4462	2.85443	-0.444	13.099	8.49	3.497	0.985	0.72	0.28	23.7966	142.47	13.4	1.3	0.0182
10995	1683877500000	2023-05-11	23:45:00	12.1056	2.87606	-0.444	12.949	8.45	3.806	1.073	0.53	0.24	24.2138	140.21	13.4	0.256	0.00359
10996	1683878400000	2023-05-12	00:00:00	11.8594	2.90601	-0.441	12.972	8.44	4.583	0.773	0.64	0.12	24.6536	140.04	13.4	0.382	0.00535
10997	1683879300000	2023-05-12	00:15:00	12.234	2.84686	-0.438	13.675	8.52	4.784	0.832	0.61	0.16	23.8614	148.15	13.4	0.677	0.00949
10998	1683880200000	2023-05-12	00:30:00	12.2628	2.8461	-0.438	13.658	8.52	4.585	0.762	0.4	0.09	23.836	148.02	13.4	-0.119	-0.00167
10999	1683881100000	2023-05-12	00:45:00	11.919	2.86825	-0.44	13.821	8.51	4.903	0.776	0.6	0.13	24.2621	149.1	13.4	-0.0025	-0.000035
11000	1683882000000	2023-05-12	01:00:00	11.7096	2.88876	-0.451	13.345	8.46	3.884	1.078	0.41	0.15	24.5909	143.65	13.4	0.73	0.0102
11001	1683882900000	2023-05-12	01:15:00	11.7944	2.8885	-0.454	13.044	8.44	4.837	0.893	0.86	0.16	24.5326	140.59	13.4	0.536	0.00751
11002	1683883800000	2023-05-12	01:30:00	11.8305	2.88857	-0.454	13.268	8.46	4.668	0.771	0.55	0.15	24.5096	143.08	13.4	0.579	0.00811
11003	1683884700000	2023-05-12	01:45:00	11.8555	2.88146	-0.453	13.462	8.47	4.955	0.921	0.6	0.21	24.4267	145.18	13.4	-0.0667	-0.000935
11004	1683885600000	2023-05-12	02:00:00	11.9623	2.879	-0.45	12.75	8.42	3.898	0.975	0.82	0.1	24.334	137.74	13.4	0.863	0.0121
11005	1683886500000	2023-05-12	02:15:00	12.0016	2.87338	-0.451	12.399	8.39	4.183	0.937	0.82	0.13	24.2563	134	13.4	0.251	0.00351
11006	1683887400000	2023-05-12	02:30:00	11.8123	2.8871	-0.451	12.426	8.39	5.544	0.921	0.99	0.25	24.5077	133.94	13.4	0.65	0.00911
11007	1683888300000	2023-05-12	02:45:00	11.4895	2.90208	-0.458	13.034	8.44	4.541	0.764	0.78	0.14	24.8628	139.84	13.4	1.01	0.0141
11008	1683889200000	2023-05-12	03:00:00	11.3618	2.91267	-0.469	13.327	8.43	4.342	1.09	0.83	0.31	25.0489	142.76	13.4	1.61	0.0225
11009	1683890100000	2023-05-12	03:15:00	11.3092	2.9136	-0.472	13.533	8.46	2.801	1.184	0.79	0.11	25.0934	144.83	13.4	1.53	0.0215
11010	1683891000000	2023-05-12	03:30:00	11.3181	2.92594	-0.474	12.359	8.36	5.572	0.728	1.11	0.11	25.2045	132.38	13.4	0.17	0.00238
11011	1683891900000	2023-05-12	03:45:00	11.4254	2.8874	-0.472	13.908	8.51	5.118	0.884	0.73	0.22	24.7671	148.95	13.4	0.794	0.0111
11012	1683892800000	2023-05-12	04:00:00	11.1371	2.90168	-0.473	14.585	8.52	6.126	0.661	0.57	0.09	25.0969	155.56	13.4	0.301	0.00422
11013	1683893700000	2023-05-12	04:15:00	11.0063	2.88345	-0.48	14.846	8.54	9.318	0.808	1.02	0.1	25.0118	157.79	13.4	0.849	0.0119
11014	1683894600000	2023-05-12	04:30:00	11.0254	2.88122	-0.484	14.867	8.54	8.538	0.72	1.13	0.11	24.9776	158.03	13.4	0.978	0.0137
11015	1683895500000	2023-05-12	04:45:00	11.1885	2.88155	-0.48	14.743	8.54	7.048	0.63	1.6	0.07	24.8706	157.16	13.3	0.0408	0.000572
11016	1683896400000	2023-05-12	05:00:00	11.4285	2.86783	-0.476	14.714	8.54	6.404	0.569	1.08	0.12	24.58	157.38	13.3	0.906	0.0127
11017	1683897300000	2023-05-12	05:15:00	11.3047	2.88615	-0.471	14.309	8.5	4.327	0.814	0.89	0.11	24.8359	152.9	13.4	0.498	0.00697
11018	1683898200000	2023-05-12	05:30:00	11.5144	2.85041	-0.466	14.705	8.56	5.845	0.99	1.01	0.59	24.3592	157.29	13.4	0.763	0.0107
11019	1683899100000	2023-05-12	05:45:00	11.3332	2.84413	-0.469	14.607	8.54	7.392	0.595	0.96	0.07	24.4191	155.77	13.4	0.8	0.0112
11020	1683900000000	2023-05-12	06:00:00	11.4587	2.86463	-0.469	14.265	8.51	4.51	0.933	1.09	0.15	24.5299	152.63	13.3	0.292	0.00409
11021	1683900900000	2023-05-12	06:15:00	11.2861	2.89694	-0.469	14.068	8.49	5.785	0.74	0.9	0.16	24.9509	150.35	13.3	-0.344	-0.00481
11022	1683901800000	2023-05-12	06:30:00	11.0303	2.88812	-0.478	14.749	8.53	7.246	0.72	1.68	0.2	25.0402	156.88	13.4	0.988	0.0138
11023	1683902700000	2023-05-12	06:45:00	11.0169	2.88962	-0.482	14.831	8.53	6.693	0.872	1.32	0.47	25.0637	157.72	13.4	1.66	0.0233
11024	1683903600000	2023-05-12	07:00:00	11.1055	2.90361	-0.481	14.813	8.54	5.34	0.979	1.89	0.13	25.1369	157.88	13.4	0.711	0.00996
11025	1683904500000	2023-05-12	07:15:00	10.9641	2.94317	-0.487	13.8	8.46	5.285	0.787	0.75	0.1	25.6128	147.07	13.3	0.258	0.00361
11026	1683905400000	2023-05-12	07:30:00	10.8521	2.95615	-0.488	13.43	8.42	6.298	0.825	0.95	0.19	25.816	142.97	13.3	0.933	0.0131
11027	1683906300000	2023-05-12	07:45:00	10.6274	2.99228	-0.494	11.84	8.27	6.868	0.88	1.92	0.22	26.3253	125.84	13.3	0.572	0.00801
11028	1683907200000	2023-05-12	08:00:00	10.5854	2.98851	-0.497	11.672	8.32	5.917	1.208	1.46	0.51	26.3188	123.9	13.3	1.19	0.0167
11029	1683908100000	2023-05-12	08:15:00	10.4645	2.97009	-0.504	13.513	8.43	8.762	0.913	0.99	0.16	26.2266	143.02	13.3	0.967	0.0135
11030	1683909000000	2023-05-12	08:30:00	10.389	2.9962	-0.502	12.52	8.34	8.779	0.931	1.33	0.11	26.536	132.55	13.3	0.66	0.00925
11031	1683909900000	2023-05-12	08:45:00	10.3116	2.98238	-0.509	12.928	8.39	12.169	0.949	2.27	0.25	26.4572	136.56	13.3	1.05	0.0147
11032	1683910800000	2023-05-12	09:00:00	10.2508	2.9922	-0.513	12.775	8.37	11.79	0.873	1.38	0.09	26.5978	134.89	13.3	1.06	0.0148
11033	1683911700000	2023-05-12	09:15:00	10.2895	3.00167	-0.513	12.792	8.36	12.698	0.997	2.1	0.21	26.6623	135.24	13.3	0.511	0.00716
11034	1683912600000	2023-05-12	09:30:00	10.2507	3.01766	-0.512	12.013	8.3	10.753	0.866	1.77	0.19	26.8477	127.05	13.3	1.5	0.021
11035	1683913500000	2023-05-12	09:45:00	10.2361	3.01111	-0.518	12.789	8.36	11.854	0.9	2.27	0.16	26.7941	135.15	13.3	0.669	0.00937
11036	1683914400000	2023-05-12	10:00:00	10.2376	3.01194	-0.518	12.563	8.33	9.858	0.994	1.9	0.18	26.8013	132.78	13.3	1.19	0.0166
11037	1683915300000	2023-05-12	10:15:00	10.241	3.02546	-0.513	11.644	8.26	9.855	1.027	1.71	0.31	26.9314	123.18	13.3	1.26	0.0176
11038	1683916200000	2023-05-12	10:30:00	10.3995	2.99044	-0.517	12.994	8.38	8.029	1.087	1.43	0.32	26.4721	137.53	13.3	0.534	0.00747
11039	1683917100000	2023-05-12	10:45:00	10.2699	3.01809	-0.511	12.631	8.31	7.781	1.383	2.35	0.31	26.8377	133.69	13.3	0.848	0.0119
11040	1683918000000	2023-05-12	11:00:00	10.2454	3.04037	-0.519	10.777	8.2	6.177	1.334	1.73	0.37	27.0748	114.11	13.3	1.26	0.0177
11041	1683918900000	2023-05-12	11:15:00	10.3189	3.03735	-0.518	11.427	8.25	8.647	1.333	1.56	0.56	26.9905	121.12	13.3	0.0071	0.0001
11042	1683919800000	2023-05-12	11:30:00	10.2826	3.03782	-0.517	10.493	8.17	6.937	1.11	1.2	0.09	27.0221	111.17	13.3	1.29	0.018
11043	1683920700000	2023-05-12	11:45:00	10.3693	3.03837	-0.513	9.765	8.09	5.299	1.386	0.85	0.32	26.9631	103.6	13.3	1	0.014
11044	1683921600000	2023-05-12	12:00:00	10.5248	3.03652	-0.513	10.308	8.15	8.204	1.321	1.96	0.24	26.8303	109.57	13.3	0.909	0.0127
11045	1683922500000	2023-05-12	12:15:00	10.7838	3.0358	-0.512	9.176	8	4.539	1.576	0.69	0.27	26.6341	98	13.3	1.29	0.0181
11046	1683923400000	2023-05-12	12:30:00	10.7568	3.03526	-0.502	10.49	8.15	5.112	1.61	0.69	0.15	26.6484	112.04	13.3	1.67	0.0234
11047	1683924300000	2023-05-12	12:45:00	14.3661	2.85573	-0.45	12.366	8.52	1.16	0.83	0.08	0.09	22.6432	138.76	13.3	1.01	0.0142
11048	1683925200000	2023-05-12	13:00:00	12.9825	2.9478	-0.41	12.34	8.4	2.381	1.11	0.18	0.13	24.3086	136.26	13.4	1.57	0.022
11049	1683926100000	2023-05-12	13:15:00	13.3004	2.95607	-0.404	12.39	8.41	1.88	2.046	0.18	1.29	24.181	137.41	13.4	1.11	0.0156
11050	1683927000000	2023-05-12	13:30:00	14.2444	2.87317	-0.416	12.303	8.5	2.097	1.167	0.17	0.42	22.867	138.12	13.4	1.77	0.0248
11051	1683927900000	2023-05-12	13:45:00	14.4045	2.89018	-0.382	11.462	8.44	1.991	1.466	0.22	0.1	22.9214	129.13	13.4	1.97	0.0276
11052	1683928800000	2023-05-12	14:00:00	14.9858	2.86733	-0.354	12.645	8.52	1.57	1.961	0.14	0.22	22.3862	143.7	13.4	0.711	0.00996
11053	1683929700000	2023-05-12	14:15:00	15.202	2.84198	-0.33	13.664	8.61	2.825	1.519	0.35	0.18	22.0468	155.72	13.4	0.875	0.0123
11054	1683930600000	2023-05-12	14:30:00	15.2671	2.84467	-0.314	13.515	8.59	2.683	1.599	0.34	0.25	22.0333	154.25	13.4	1.5	0.021
11055	1683931500000	2023-05-12	14:45:00	15.3663	2.84015	-0.308	13.779	8.62	3.286	2.176	0.26	0.46	21.9396	157.49	13.4	0.528	0.00739
11056	1683932400000	2023-05-12	15:00:00	15.8691	2.88887	-0.294	10.706	8.33	2.342	5.187	0.39	0.79	22.0722	123.7	13.4	0.953	0.0133
11057	1683933300000	2023-05-12	15:15:00	16.5246	2.92867	-0.282	10.357	8.35	3.449	5.075	0.21	1	22.0428	121.21	13.4	0.623	0.00872
11058	1683934200000	2023-05-12	15:30:00	16.3991	2.91829	-0.274	10.625	8.37	3.353	4.143	0.23	0.68	22.0256	124.08	13.4	1.11	0.0155
11059	1683935100000	2023-05-12	15:45:00	16.4609	2.91546	-0.265	10.878	8.38	2.999	5.369	0.17	0.65	21.9681	127.12	13.4	0.751	0.0105
11060	1683936000000	2023-05-12	16:00:00	16.3597	2.91079	-0.261	11.003	8.38	2.398	3.888	0.2	0.28	21.9849	128.35	13.4	1.49	0.0208
11061	1683936900000	2023-05-12	16:15:00	16.4068	2.9156	-0.26	11.147	8.4	2.356	3.365	0.19	0.46	21.999	130.17	13.4	0.909	0.0127
11062	1683937800000	2023-05-12	16:30:00	16.5669	2.92191	-0.26	11.259	8.42	2.178	3.872	0.2	0.32	21.9637	131.82	13.4	1.56	0.0219
11063	1683938700000	2023-05-12	16:45:00	16.0844	2.93346	-0.27	11.023	8.36	4.458	1.302	0.34	0.08	22.3267	127.99	13.4	-2.42	-0.0338
11064	1683939600000	2023-05-12	17:00:00	15.8307	2.88356	-0.278	12.539	8.53	3.939	1.355	0.38	0.29	22.0489	144.7	13.4	-0.214	-0.003
11065	1683940500000	2023-05-12	17:15:00	15.5164	2.93145	-0.281	11.641	8.42	2.936	2.361	0.46	0.23	22.6311	134.02	13.4	-0.333	-0.00467
11066	1683941400000	2023-05-12	17:30:00	16.5052	2.90291	-0.266	12.522	8.57	2.859	1.924	0.24	0.23	21.84	146.31	13.4	-0.222	-0.00311
11067	1683942300000	2023-05-12	17:45:00	16.0885	2.87406	-0.264	13.45	8.62	4.614	1.128	0.22	0.15	21.8271	155.88	13.4	1.47	0.0206
11068	1683943200000	2023-05-12	18:00:00	16.0922	2.86792	-0.267	13.637	8.63	5.337	0.885	0.53	0.08	21.7739	158.02	13.4	0.556	0.00778
11069	1683944100000	2023-05-12	18:15:00	16.347	2.88645	-0.273	13.331	8.61	5.541	1.003	0.56	0.12	21.7894	155.25	13.4	0.805	0.0113
11070	1683945000000	2023-05-12	18:30:00	15.592	2.83838	-0.274	13.787	8.64	6.122	0.89	0.26	0.07	21.7997	158.28	13.4	0.191	0.00267
11071	1683945900000	2023-05-12	18:45:00	15.5098	2.83535	-0.286	14.16	8.67	6.721	0.878	0.35	0.1	21.8194	162.2	13.4	0.797	0.0112
11072	1683946800000	2023-05-12	19:00:00	15.5092	2.81205	-0.295	14.044	8.67	6.559	0.821	0.56	0.1	21.6225	160.67	13.4	0.56	0.00784
11073	1683947700000	2023-05-12	19:15:00	15.3517	2.83168	-0.296	14.022	8.66	7.195	0.931	1.04	0.13	21.8757	160.18	13.4	0.474	0.00664
11074	1683948600000	2023-05-12	19:30:00	15.8836	2.86296	-0.299	12.666	8.55	3.402	1.459	0.34	0.55	21.8465	146.19	13.4	0.227	0.00318
11075	1683949500000	2023-05-12	19:45:00	15.7265	2.87648	-0.291	12.807	8.56	4.203	1.392	0.45	0.12	22.047	147.54	13.4	0.055	0.000771
11076	1683950400000	2023-05-12	20:00:00	15.2129	2.87032	-0.307	12.521	8.52	4.194	1.746	0.72	0.25	22.2828	142.86	13.4	0.0291	0.000408
11077	1683951300000	2023-05-12	20:15:00	15.5888	2.84324	-0.312	13.245	8.61	4.748	0.969	0.48	0.09	21.8425	151.91	13.4	0.37	0.00518
11078	1683952200000	2023-05-12	20:30:00	15.5903	2.85385	-0.307	14.072	8.66	5.028	1.573	0.51	0.2	21.9314	161.49	13.4	0.152	0.00212
11079	1683953100000	2023-05-12	20:45:00	14.2018	2.87098	-0.312	14.306	8.59	6.345	1.259	0.75	0.16	22.8729	160.55	13.4	0.577	0.00809
11080	1683954000000	2023-05-12	21:00:00	15.2835	2.86394	-0.328	14.212	8.66	19.119	1.771	27.21	0.67	22.1885	162.32	13.4	0.503	0.00705
11081	1683954900000	2023-05-12	21:15:00	12.5547	2.94794	-0.335	14.415	8.5	6.325	1.27	0.53	0.13	24.586	157.77	13.4	0.21	0.00294
11082	1683955800000	2023-05-12	21:30:00	11.7418	2.97038	-0.409	13.573	8.43	6.109	0.936	0.89	0.16	25.336	146.85	13.4	1.47	0.0206
11083	1683956700000	2023-05-12	21:45:00	11.6281	2.97177	-0.44	13.596	8.43	4.884	0.844	0.67	0.19	25.4266	146.84	13.3	1.59	0.0222
11084	1683957600000	2023-05-12	22:00:00	11.6274	2.96952	-0.455	13.525	8.43	5.549	0.824	0.92	0.11	25.4059	146.03	13.3	9.65	0.135
11085	1683958500000	2023-05-12	22:15:00	11.6611	2.98048	-0.452	13.717	8.44	5.791	0.757	0.61	0.12	25.4862	148.21	13.3	1.74	0.0244
11086	1683959400000	2023-05-12	22:30:00	12.3474	2.93792	-0.46	13.618	8.48	5.379	0.812	0.45	0.06	24.6291	148.61	13.3	0.737	0.0103
11087	1683960300000	2023-05-12	22:45:00	12.3906	2.92625	-0.44	13.347	8.46	3.771	0.842	0.36	0.25	24.4932	145.77	13.3	0.742	0.0104
11088	1683961200000	2023-05-12	23:00:00	13.8965	2.88243	-0.416	13.761	8.59	4.181	0.759	0.5	0.1	23.1557	153.22	13.3	1.21	0.0169
11089	1683962100000	2023-05-12	23:15:00	12.2499	2.92731	-0.42	14.16	8.53	4.737	0.925	0.55	0.26	24.5948	154.55	13.3	0.206	0.00288
11090	1683963000000	2023-05-12	23:30:00	12.7028	2.92536	-0.418	13.677	8.5	4.058	1.115	0.7	0.29	24.2832	150.04	13.4	1.02	0.0143
11091	1683963900000	2023-05-12	23:45:00	12.7287	2.92271	-0.423	13.744	8.51	4.262	0.996	0.68	0.25	24.2423	150.83	13.3	0.286	0.00401
11092	1683964800000	2023-05-13	00:00:00	12.6757	2.92991	-0.415	13.463	8.48	4.181	0.778	0.51	0.08	24.3423	147.66	13.3	0.89	0.0125
11093	1683965700000	2023-05-13	00:15:00	12.3942	2.92664	-0.42	13.573	8.46	3.471	0.805	0.54	0.08	24.4944	148.15	13.3	0.0181	0.000254
11094	1683966600000	2023-05-13	00:30:00	12.1778	2.93582	-0.429	13.615	8.46	3.631	0.962	0.57	0.12	24.7211	148.15	13.3	1.42	0.0199
11095	1683967500000	2023-05-13	00:45:00	12.402	2.92674	-0.432	13.484	8.47	3.88	0.97	0.57	0.48	24.4903	147.34	13.3	0.314	0.0044
11096	1683968400000	2023-05-13	01:00:00	11.6662	2.96344	-0.431	13.653	8.43	3.508	1.034	0.77	0.11	25.322	147.47	13.3	1.03	0.0145
11097	1683969300000	2023-05-13	01:15:00	11.6195	2.95922	-0.459	13.569	8.42	2.741	0.8	0.76	0.21	25.3142	146.37	13.3	1.03	0.0145
11098	1683970200000	2023-05-13	01:30:00	12.145	2.93314	-0.452	14.045	8.5	4.544	0.994	0.85	0.34	24.7178	152.63	13.3	0.519	0.00727
11099	1683971100000	2023-05-13	01:45:00	12.3713	2.91993	-0.444	14.207	8.52	3.827	0.927	0.61	0.2	24.4474	154.88	13.3	1.17	0.0164
11100	1683972000000	2023-05-13	02:00:00	12.4215	2.91966	-0.434	13.749	8.48	4.032	0.794	0.51	0.15	24.4124	150.05	13.3	-0.126	-0.00176
11101	1683972900000	2023-05-13	02:15:00	12.4309	2.91462	-0.427	13.837	8.5	4.15	1.088	0.47	0.12	24.3598	150.97	13.3	0.531	0.00743
11102	1683973800000	2023-05-13	02:30:00	12.5218	2.9219	-0.425	12.486	8.38	2.024	1.322	0.44	0.18	24.368	136.52	13.3	-0.357	-0.005
11103	1683974700000	2023-05-13	02:45:00	13.8647	2.84683	-0.415	13.092	8.53	3.694	0.891	0.39	0.16	22.8599	145.78	13.3	0.338	0.00473
11104	1683975600000	2023-05-13	03:00:00	13.1806	2.88856	-0.395	13.324	8.5	5.481	1.049	3.42	0.69	23.6474	147.08	13.3	0.612	0.00857
11105	1683976500000	2023-05-13	03:15:00	13.0627	2.88797	-0.391	13.84	8.5	2.822	0.992	0.51	0.23	23.7154	152.47	13.3	0.542	0.00759
11106	1683977400000	2023-05-13	03:30:00	12.7391	2.88979	-0.4	14.53	8.55	5.46	0.8	0.58	0.14	23.9351	159.22	13.3	0.159	0.00223
11107	1683978300000	2023-05-13	03:45:00	11.8286	2.92342	-0.426	14.873	8.53	5.445	0.821	0.63	0.2	24.8369	160.74	13.3	0.27	0.00378
11108	1683979200000	2023-05-13	04:00:00	12.5833	2.90036	-0.429	13.924	8.5	4.226	0.897	0.74	0.17	24.1308	152.19	13.3	0.405	0.00567
11109	1683980100000	2023-05-13	04:15:00	12.738	2.8955	-0.417	14.016	8.52	4.377	0.945	0.44	0.27	23.9879	153.61	13.3	1.23	0.0172
11110	1683981000000	2023-05-13	04:30:00	12.7205	2.90081	-0.423	13.827	8.5	4.191	0.921	0.66	0.16	24.0475	151.5	13.3	-0.318	-0.00445
11111	1683981900000	2023-05-13	04:45:00	12.5218	2.91218	-0.421	13.793	8.49	5.366	0.923	0.72	0.36	24.2787	150.67	13.3	0.781	0.0109
11112	1683982800000	2023-05-13	05:00:00	13.7375	2.84221	-0.417	12.192	8.44	5.178	0.933	0.77	0.09	22.8945	135.42	13.3	1.11	0.0156
11113	1683983700000	2023-05-13	05:15:00	13.7718	2.83328	-0.409	12.05	8.45	4.482	1.036	0.68	0.11	22.795	133.82	13.3	0.806	0.0113
11114	1683984600000	2023-05-13	05:30:00	11.7986	2.89168	-0.414	15.205	8.56	6.309	0.962	0.91	0.27	24.5595	163.91	13.3	1.01	0.0141
11115	1683985500000	2023-05-13	05:45:00	11.9125	2.88516	-0.443	15.375	8.57	6.571	0.945	0.9	0.22	24.4239	166	13.3	0.686	0.0096
11116	1683986400000	2023-05-13	06:00:00	11.8615	2.89454	-0.442	15.351	8.57	5.778	0.796	0.96	0.09	24.545	165.7	13.3	0.102	0.00142
11117	1683987300000	2023-05-13	06:15:00	12.0863	2.89307	-0.443	14.59	8.52	4.693	1.099	0.63	0.22	24.3842	158.02	13.3	1.42	0.0198
11118	1683988200000	2023-05-13	06:30:00	12.2751	2.88697	-0.431	14.015	8.5	6.943	1.058	0.8	0.27	24.2054	152.27	13.3	0.385	0.00539
11119	1683989100000	2023-05-13	06:45:00	12.0886	2.86926	-0.439	15.136	8.57	7.344	1.11	1.01	0.27	24.1617	163.77	13.3	0.129	0.0018
11120	1683990000000	2023-05-13	07:00:00	11.7791	2.88525	-0.444	15.319	8.57	5.868	0.735	1.02	0.11	24.5123	165.04	13.3	1.51	0.0211
11121	1683990900000	2023-05-13	07:15:00	11.8808	2.88017	-0.442	15.109	8.56	5.961	1.398	0.83	0.24	24.3981	163.02	13.3	0.491	0.00687
11122	1683991800000	2023-05-13	07:30:00	12.4041	2.86399	-0.447	14.826	8.57	5.511	1.004	0.92	0.11	23.9111	161.1	13.3	0.933	0.0131
11123	1683992700000	2023-05-13	07:45:00	11.6643	2.8819	-0.444	15.526	8.59	6.679	1.227	0.73	0.28	24.5565	166.87	13.3	1.09	0.0153
11124	1683993600000	2023-05-13	08:00:00	11.6704	2.89264	-0.452	15.398	8.57	6.142	1.068	0.91	0.14	24.6533	165.62	13.3	1.11	0.0155
11125	1683994500000	2023-05-13	08:15:00	11.498	2.91641	-0.454	15.241	8.55	4.585	0.819	0.47	0.08	24.9924	163.7	13.3	0.803	0.0112
11126	1683995400000	2023-05-13	08:30:00	11.5032	2.91548	-0.453	15.581	8.57	4.539	0.657	0.61	0.17	24.9801	167.29	13.3	1.31	0.0184
11127	1683996300000	2023-05-13	08:45:00	11.4559	2.90781	-0.457	15.847	8.59	5.165	0.897	0.57	0.46	24.9394	170.04	13.3	0.715	0.01
11128	1683997200000	2023-05-13	09:00:00	11.3317	2.93111	-0.461	15.426	8.56	5.116	0.88	0.69	0.53	25.2443	165.38	13.3	0.227	0.00318
11129	1683998100000	2023-05-13	09:15:00	11.083	2.94008	-0.472	15.677	8.56	4.436	0.748	0.63	0.15	25.5007	167.45	13.2	0.544	0.00762
11130	1683999000000	2023-05-13	09:30:00	11.0554	2.95472	-0.474	15.506	8.55	3.47	0.657	0.32	0.08	25.66	165.66	13.3	1.23	0.0173
11131	1683999900000	2023-05-13	09:45:00	11.0789	2.95962	-0.477	15.337	8.54	3.477	0.627	0.42	0.14	25.6904	163.94	13.2	0.403	0.00564
11132	1684000800000	2023-05-13	10:00:00	11.0807	2.95302	-0.48	15.68	8.57	4.072	0.728	0.62	0.19	25.626	167.49	13.2	0.07	0.000981
11133	1684001700000	2023-05-13	10:15:00	11.0694	2.95385	-0.476	15.79	8.57	3.8	0.599	0.52	0.14	25.6418	168.7	13.2	0.748	0.0105
11134	1684002600000	2023-05-13	10:30:00	11.154	2.9346	-0.476	16.078	8.6	3.965	1.088	0.68	0.25	25.3993	171.8	13.2	0.543	0.00761
11135	1684003500000	2023-05-13	10:45:00	10.3178	3.0563	-0.487	12.501	8.31	5.506	0.865	1.18	0.13	27.1772	132.7	13.2	1.08	0.0151
11136	1684004400000	2023-05-13	11:00:00	10.3233	3.05452	-0.504	12.345	8.31	4.481	0.934	1.02	0.13	27.1556	131.01	13.2	1.39	0.0194
11137	1684005300000	2023-05-13	11:15:00	10.2504	3.0479	-0.511	13.286	8.39	2.981	0.679	0.61	0.19	27.145	140.77	13.2	0.739	0.0104
11138	1684006200000	2023-05-13	11:30:00	10.1556	3.05052	-0.51	13.697	8.4	2.207	0.537	0.3	0.06	27.2419	144.93	13.2	0.806	0.0113
11139	1684007100000	2023-05-13	11:45:00	10.1106	3.05439	-0.514	13.356	8.37	2.473	0.674	0.35	0.41	27.3139	141.24	13.2	0.649	0.00909
11140	1684008000000	2023-05-13	12:00:00	10.0431	3.05713	-0.52	13.184	8.36	3.193	0.619	0.47	0.17	27.3919	139.3	13.2	0.682	0.00955
11141	1684008900000	2023-05-13	12:15:00	9.9149	3.04291	-0.522	13.998	8.43	4.531	0.738	0.53	0.17	27.348	147.46	13.2	0.548	0.00768
11142	1684009800000	2023-05-13	12:30:00	10.0487	3.05974	-0.521	13.35	8.37	4.944	0.626	0.76	0.09	27.4135	141.07	13.6	0.0948	0.00133
11143	1684010700000	2023-05-13	12:45:00	10.1034	3.06366	-0.519	13.107	8.36	2.895	0.825	0.28	0.23	27.4109	138.66	13.2	0.847	0.0119
11144	1684011600000	2023-05-13	13:00:00	10.1421	3.06551	-0.519	13.195	8.37	2.545	0.606	0.26	0.12	27.4	139.7	13.2	0.0383	0.000537
11145	1684012500000	2023-05-13	13:15:00	10.2507	3.06548	-0.519	13.252	8.38	4.807	0.881	0.98	0.15	27.3178	140.57	13.2	0.807	0.0113
11146	1684013400000	2023-05-13	13:30:00	10.1976	3.06909	-0.515	13.316	8.38	2.845	0.549	0.52	0.06	27.3934	141.14	13.2	1.19	0.0167
11147	1684014300000	2023-05-13	13:45:00	10.2637	3.06454	-0.516	13.26	8.36	4.484	0.588	1.19	0.13	27.2988	140.67	13.2	1.08	0.0151
11148	1684015200000	2023-05-13	14:00:00	10.4765	3.06965	-0.493	11.72	8.24	2.59	1.438	0.39	0.27	27.1896	124.95	13.2	0.443	0.0062
11149	1684016100000	2023-05-13	14:15:00	10.5146	3.07076	-0.458	12.566	8.33	4.461	0.812	0.43	0.12	27.1721	134.04	13.2	1.53	0.0214
11150	1684017000000	2023-05-13	14:30:00	10.4992	3.07203	-0.464	13.015	8.35	5.331	0.941	0.75	0.18	27.196	138.73	13.2	1.31	0.0183
11151	1684017900000	2023-05-13	14:45:00	10.9316	3.06051	-0.456	12.711	8.34	4.781	1.191	0.84	0.32	26.7654	136.22	13.3	0.737	0.0103
11152	1684018800000	2023-05-13	15:00:00	10.9454	3.06858	-0.465	12.544	8.32	3.771	1.327	0.92	0.52	26.8333	134.53	13.2	0.333	0.00467
11153	1684019700000	2023-05-13	15:15:00	12.2939	3.00481	-0.463	12.521	8.4	2.644	1.446	0.42	0.46	25.2841	136.83	13.3	0.434	0.00608
11154	1684020600000	2023-05-13	15:30:00	12.3682	3.03896	-0.435	12.469	8.36	2.001	1.52	0.38	0.23	25.5507	136.36	13.3	1.07	0.015
11155	1684021500000	2023-05-13	15:45:00	15.1499	2.88106	-0.385	11.852	8.48	1.909	2.278	0.24	0.31	22.4104	134.72	13.3	0.703	0.00985
11156	1684022400000	2023-05-13	16:00:00	15.1032	2.88724	-0.326	12.48	8.49	2.473	1.807	0.37	0.14	22.4901	142.37	13.3	1.12	0.0157
11157	1684023300000	2023-05-13	16:15:00	16.0845	2.81383	-0.301	12.941	8.59	3.108	1.471	0.21	0.13	21.3266	149.4	13.4	0.745	0.0104
11158	1684024200000	2023-05-13	16:30:00	15.765	2.81087	-0.285	14.129	8.65	3.79	1.494	0.18	0.12	21.4735	162.33	13.4	0.218	0.00305
11159	1684025100000	2023-05-13	16:45:00	15.7347	2.81633	-0.29	14.213	8.65	3.766	1.522	0.26	0.15	21.5358	163.35	13.4	0.836	0.0117
11160	1684026000000	2023-05-13	17:00:00	15.839	2.85587	-0.327	13.51	8.58	3.039	1.437	0.16	1.62	21.8114	154.48	13.4	0.848	0.0119
11161	1684026900000	2023-05-13	17:15:00	14.6902	2.88247	-0.352	13.52	8.55	3.061	1.046	0.35	0.13	22.6871	153.16	13.4	0.888	0.0124
11162	1684027800000	2023-05-13	17:30:00	13.3582	2.95893	-0.36	13.792	8.5	2.666	1.438	0.43	0.36	24.1702	153.4	13.4	1.37	0.0192
11163	1684028700000	2023-05-13	17:45:00	13.3585	2.96999	-0.391	14.339	8.54	2.977	1.254	0.14	0.12	24.2696	159.09	13.3	1.38	0.0193
11164	1684029600000	2023-05-13	18:00:00	15.9345	2.82859	-0.374	13.826	8.65	3.266	0.918	0.22	0.15	21.5305	159.03	13.4	0.832	0.0116
11165	1684030500000	2023-05-13	18:15:00	15.425	2.8674	-0.318	14.699	8.67	3.683	1.383	0.52	0.19	22.1385	168.36	13.4	0.898	0.0126
11166	1684031400000	2023-05-13	18:30:00	15.186	2.87256	-0.321	14.805	8.67	4.302	0.876	0.26	0.09	22.3172	168.57	13.4	0.696	0.00975
11167	1684032300000	2023-05-13	18:45:00	10.8362	3.0332	-0.382	14.732	8.45	3.952	0.88	0.42	0.18	26.5709	157.94	13.3	2.46	0.0344
11168	1684033200000	2023-05-13	19:00:00	10.8178	3.04132	-0.445	14.572	8.46	4.088	0.699	0.31	0.08	26.6628	155.74	13.3	0.812	0.0114
11169	1684034100000	2023-05-13	19:15:00	10.5315	3.05598	-0.482	13.763	8.4	5.004	0.98	0.57	0.16	27.0152	146.59	13.3	1.73	0.0242
11170	1684035000000	2023-05-13	19:30:00	11.185	3.05233	-0.497	12.868	8.36	5.383	1.202	1.18	0.17	26.5034	138.53	13.3	1.26	0.0177
11171	1684035900000	2023-05-13	19:45:00	16.4902	2.81501	-0.456	12.419	8.66	7.689	1.29	1.55	0.24	21.1213	143.54	13.3	1.96	0.0275
11172	1684036800000	2023-05-13	20:00:00	10.615	3.08078	-0.454	12.088	8.3	6.661	1.508	1.57	0.34	27.1952	129.06	13.3	2.33	0.0327
11173	1684037700000	2023-05-13	20:15:00	12.7676	3.00316	-0.473	13.513	8.51	7.14	1.654	1.73	0.28	24.9533	148.32	13.3	1.67	0.0234
11174	1684038600000	2023-05-13	20:30:00	12.0024	3.00628	-0.454	14.444	8.54	4.513	0.934	0.32	0.15	25.4953	157.21	13.3	0.785	0.011
11175	1684039500000	2023-05-13	20:45:00	11.1355	3.00594	-0.455	15.054	8.54	7.672	1.389	1.21	0.34	26.0943	161.54	13.3	0.0681	0.000954
11176	1684040400000	2023-05-13	21:00:00	11.395	3.00139	-0.466	15.877	8.59	5.881	1.265	0.57	0.76	25.8684	170.93	13.2	0.735	0.0103
11177	1684041300000	2023-05-13	21:15:00	10.5733	3.04795	-0.481	14.055	8.45	5.281	1.184	0.36	0.14	26.906	149.84	13.2	1.18	0.0165
11178	1684042200000	2023-05-13	21:30:00	12.709	2.99423	-0.466	15.781	8.59	8.655	1.26	1.08	0.15	24.9101	172.85	13.2	1.17	0.0164
11179	1684043100000	2023-05-13	21:45:00	12.0296	2.97009	-0.415	16.069	8.6	6.123	1.351	0.47	0.21	25.1386	175.08	13.2	1.6	0.0225
11180	1684044000000	2023-05-13	22:00:00	11.9958	2.97218	-0.407	15.765	8.59	5.55	1.301	0.58	0.23	25.1809	171.45	13.2	0.949	0.0133
11181	1684044900000	2023-05-13	22:15:00	12.4106	2.9596	-0.422	15.163	8.57	5.672	0.909	0.42	0.17	24.7879	165.65	13.3	0.16	0.00225
11182	1684045800000	2023-05-13	22:30:00	11.2996	2.99755	-0.448	15.223	8.54	5.014	0.957	0.42	0.12	25.8985	163.64	13.2	1.37	0.0192
11183	1684046700000	2023-05-13	22:45:00	10.7669	3.01147	-0.475	15.268	8.52	5.096	1.038	0.82	0.12	26.4107	162.9	13.2	1.3	0.0182
11184	1684047600000	2023-05-13	23:00:00	10.7479	3.02308	-0.493	14.682	8.48	7.884	0.953	0.74	0.11	26.5368	156.6	13.2	0.112	0.00157
11185	1684048500000	2023-05-13	23:15:00	10.3392	3.0378	-0.496	14.197	8.44	9.441	1.179	1.66	0.16	26.9798	150.64	13.2	2.03	0.0284
11186	1684049400000	2023-05-13	23:30:00	10.7075	3.0141	-0.496	15.274	8.53	4.932	0.911	0.47	0.13	26.4791	162.73	13.2	1.74	0.0243
11187	1684050300000	2023-05-13	23:45:00	10.9539	3.0149	-0.493	14.703	8.52	4.349	0.901	0.66	0.13	26.3095	157.31	13.2	1.15	0.0161
11188	1684051200000	2023-05-14	00:00:00	11.0555	3.01883	-0.487	14.476	8.49	4.499	0.787	0.79	0.12	26.2747	155.2	13.2	0.928	0.013
11189	1684052100000	2023-05-14	00:15:00	10.9383	3.02387	-0.487	14.548	8.49	5.847	0.782	0.99	0.18	26.4072	155.7	13.2	1.28	0.0179
11190	1684053000000	2023-05-14	00:30:00	10.8304	3.03164	-0.487	14.177	8.45	6.116	1.007	1.07	0.62	26.56	151.59	13.2	1.04	0.0146
11191	1684053900000	2023-05-14	00:45:00	10.6083	3.03964	-0.489	13.946	8.43	6.93	0.825	1.32	0.29	26.7994	148.62	13.2	1.43	0.02
11192	1684054800000	2023-05-14	01:00:00	10.9146	3.03148	-0.494	13.806	8.43	5.771	0.742	1.18	0.12	26.4976	147.73	13.2	0.58	0.00812
11193	1684055700000	2023-05-14	01:15:00	11.3483	2.99878	-0.49	14.294	8.46	2.645	0.76	0.61	0.16	25.8762	153.79	13.2	1.07	0.015
11194	1684056600000	2023-05-14	01:30:00	12.0845	2.98746	-0.467	14.688	8.53	3.676	0.847	0.69	0.08	25.2637	159.87	13.2	-0.133	-0.00186
11195	1684057500000	2023-05-14	01:45:00	11.8347	2.99586	-0.45	15.129	8.54	4.279	0.982	0.57	0.14	25.5121	164.23	13.2	0.682	0.00955
11196	1684058400000	2023-05-14	02:00:00	12.0123	2.97575	-0.458	15.674	8.6	4.504	0.911	0.71	0.45	25.2032	170.22	13.2	0.938	0.0131
11197	1684059300000	2023-05-14	02:15:00	11.4901	2.99821	-0.45	15.515	8.55	3.999	0.597	0.69	0.12	25.7719	167.45	13.2	0.038	0.000532
11198	1684060200000	2023-05-14	02:30:00	11.6625	2.97764	-0.457	16.166	8.61	5.319	0.757	0.86	0.25	25.4585	174.74	13.2	2.17	0.0304
11199	1684061100000	2023-05-14	02:45:00	12.7342	2.96322	-0.443	14.605	8.54	3.262	1.54	0.4	0.14	24.6094	160.56	13.2	0.748	0.0105
11200	1684062000000	2023-05-14	03:00:00	12.8416	2.95703	-0.44	14.535	8.54	3.61	1.649	0.52	0.99	24.4832	160.01	13.2	-0.085	-0.00119
11201	1684062900000	2023-05-14	03:15:00	12.3792	2.96615	-0.422	15.294	8.58	5.097	0.903	0.73	0.36	24.8691	167.26	13.2	0.539	0.00755
11202	1684063800000	2023-05-14	03:30:00	12.2891	2.96578	-0.423	15.294	8.56	4.871	0.819	0.55	0.17	24.9253	167	13.2	1.66	0.0232
11203	1684064700000	2023-05-14	03:45:00	12.2665	2.96604	-0.429	15.224	8.56	5.051	0.889	0.86	0.44	24.9427	166.17	13.2	1.09	0.0153
11204	1684065600000	2023-05-14	04:00:00	12.3221	2.95964	-0.431	15.249	8.56	4.948	0.784	0.7	0.14	24.8466	166.49	13.2	0.976	0.0137
11205	1684066500000	2023-05-14	04:15:00	12.4517	2.95898	-0.423	14.403	8.49	2.862	1.381	0.4	0.14	24.7551	157.65	13.2	0.847	0.0119
11206	1684067400000	2023-05-14	04:30:00	12.2057	2.96434	-0.423	15.073	8.56	4.723	1.006	0.51	0.17	24.9674	164.35	13.2	0.122	0.00171
11207	1684068300000	2023-05-14	04:45:00	12.3446	2.96227	-0.426	14.996	8.54	4.403	1.071	0.64	0.13	24.856	163.87	13.2	0.973	0.0136
11208	1684069200000	2023-05-14	05:00:00	12.6913	2.95534	-0.421	14.598	8.53	4.68	1.075	0.46	0.1	24.5651	160.39	13.2	0.91	0.0128
11209	1684070100000	2023-05-14	05:15:00	13.0678	2.94831	-0.41	14.044	8.5	3.125	1.236	0.42	0.09	24.2586	155.15	13.2	1.81	0.0253
11210	1684071000000	2023-05-14	05:30:00	13.2015	2.93828	-0.395	14.266	8.53	3.051	1.324	0.39	0.15	24.083	157.94	13.2	0.891	0.0125
11211	1684071900000	2023-05-14	05:45:00	13.0006	2.9486	-0.395	14.856	8.56	4.364	0.663	0.63	0.07	24.3042	164.03	13.2	0.904	0.0127
11212	1684072800000	2023-05-14	06:00:00	12.8238	2.95403	-0.396	15.113	8.57	4.11	0.69	0.4	0.11	24.4673	166.43	13.2	0.571	0.008
11213	1684073700000	2023-05-14	06:15:00	13.0659	2.95301	-0.402	14.932	8.56	4.357	0.717	0.4	0.16	24.3025	165.11	13.2	0.27	0.00379
11214	1684074600000	2023-05-14	06:30:00	12.6196	2.94688	-0.399	15.545	8.59	5.05	1.084	0.61	0.55	24.534	170.73	13.2	1.46	0.0205
11215	1684075500000	2023-05-14	06:45:00	12.6355	2.94482	-0.413	15.122	8.54	4.735	1.484	0.44	0.41	24.5048	165.86	13.2	-0.0441	-0.000618
11216	1684076400000	2023-05-14	07:00:00	12.6149	2.9458	-0.411	14.687	8.51	3.392	1.435	0.55	0.2	24.5272	161.06	13.2	0.648	0.00907
11217	1684077300000	2023-05-14	07:15:00	12.7162	2.94829	-0.412	14.897	8.53	4.505	1.443	0.39	0.21	24.4844	163.6	13.2	1.06	0.0148
11218	1684078200000	2023-05-14	07:30:00	13.4066	2.94154	-0.408	14.585	8.56	3.581	1.455	0.6	0.12	23.9833	161.93	13.2	3.72	0.0521
11219	1684079100000	2023-05-14	07:45:00	13.7114	2.93324	-0.39	14.508	8.57	3.781	0.811	0.43	0.21	23.7195	161.96	13.2	0.217	0.00304
11220	1684080000000	2023-05-14	08:00:00	14.1555	2.90353	-0.383	14.733	8.61	4.428	0.818	0.55	0.21	23.1864	165.24	13.2	1.29	0.0181
11221	1684080900000	2023-05-14	08:15:00	14.7729	2.88473	-0.359	14.412	8.62	3.783	0.769	0.4	0.12	22.6587	163.21	13.2	0.0471	0.00066
11222	1684081800000	2023-05-14	08:30:00	13.0839	2.94703	-0.368	14.453	8.52	3.215	1.126	0.35	0.11	24.2368	159.82	13.2	1.02	0.0142
11223	1684082700000	2023-05-14	08:45:00	13.021	2.93487	-0.389	15.198	8.56	3.173	1.241	0.3	0.34	24.1665	167.65	13.1	0.882	0.0124
11224	1684083600000	2023-05-14	09:00:00	12.6512	2.92691	-0.397	15.837	8.61	3.56	1.076	0.46	0.2	24.3305	173.63	13.2	0.431	0.00604
11225	1684084500000	2023-05-14	09:15:00	12.1085	2.96733	-0.413	15.068	8.51	2.536	1.268	0.37	0.42	25.06	164.08	13.2	0.535	0.00749
11226	1684085400000	2023-05-14	09:30:00	11.9853	2.9727	-0.429	15.041	8.52	3.389	0.846	0.36	0.09	25.1929	163.43	13.2	-0.317	-0.00444
11227	1684086300000	2023-05-14	09:45:00	12.6013	2.94046	-0.431	15.467	8.58	3.208	1.012	0.37	0.19	24.4871	169.41	13.2	-0.345	-0.00484
11228	1684087200000	2023-05-14	10:00:00	12.3508	2.95824	-0.427	15.389	8.55	2.175	0.941	0.24	0.14	24.8147	168.01	13.2	0.513	0.00719
11229	1684088100000	2023-05-14	10:15:00	11.7545	2.98029	-0.433	15.639	8.55	1.825	0.877	0.26	0.14	25.4205	169.35	13.2	1.18	0.0165
11230	1684089000000	2023-05-14	10:30:00	11.6983	2.98029	-0.445	15.797	8.56	2.02	0.769	0.22	0.14	25.459	170.75	13.2	1.13	0.0159
11231	1684089900000	2023-05-14	10:45:00	11.9386	2.96786	-0.45	15.855	8.57	1.65	0.681	0.29	0.14	25.1791	172.04	13.2	-0.176	-0.00247
11232	1684090800000	2023-05-14	11:00:00	11.9139	2.97115	-0.448	15.979	8.58	2.364	0.707	0.34	0.14	25.2265	173.25	13.2	0.602	0.00843
11233	1684091700000	2023-05-14	11:15:00	10.8544	3.04324	-0.472	13.905	8.41	1.9	0.743	0.34	0.48	26.6547	148.81	13.1	0.325	0.00455
11234	1684092600000	2023-05-14	11:30:00	10.6225	3.0542	-0.483	13.358	8.37	2.405	0.643	0.51	0.14	26.9307	142.51	13.2	1.21	0.0169
11235	1684093500000	2023-05-14	11:45:00	11.3911	3.02414	-0.489	13.426	8.41	2.615	1.459	1.18	0.73	26.0876	144.71	13.2	-0.299	-0.00419
11236	1684094400000	2023-05-14	12:00:00	11.5175	3.00964	-0.473	14.53	8.48	2.093	1.255	0.42	0.2	25.8612	156.93	13.1	0.559	0.00783
11237	1684095300000	2023-05-14	12:15:00	11.5777	2.99495	-0.462	15.712	8.55	2.377	0.714	0.4	0.13	25.6803	169.7	13.2	0.543	0.00761
11238	1684096200000	2023-05-14	12:30:00	11.29	2.99531	-0.48	14.384	8.51	2.274	1.191	0.38	0.74	25.8839	154.9	13.2	-0.0311	-0.000436
11239	1684097100000	2023-05-14	12:45:00	10.5862	3.06235	-0.479	13.147	8.36	2.318	0.931	0.58	0.32	27.0369	140.25	13.2	0.414	0.0058
11240	1684098000000	2023-05-14	13:00:00	10.9496	3.04578	-0.489	13.975	8.43	2.016	0.871	0.41	0.25	26.6102	149.78	13.2	0.491	0.00687
11241	1684098900000	2023-05-14	13:15:00	10.8977	3.0467	-0.487	13.77	8.41	2.243	0.717	0.22	0.13	26.6567	147.44	13.1	0.498	0.00698
11242	1684099800000	2023-05-14	13:30:00	10.7871	3.06487	-0.462	13.086	8.36	1.978	0.667	0.21	0.11	26.9133	140.28	13.2	0.729	0.0102
11243	1684100700000	2023-05-14	13:45:00	10.7874	3.06086	-0.455	13.344	8.39	1.524	0.752	0.29	0.12	26.8742	142.93	13.2	0.004	0.000056
11244	1684101600000	2023-05-14	14:00:00	11.2843	3.04861	-0.463	13.979	8.43	1.774	0.937	0.25	0.15	26.3967	150.94	13.2	1.71	0.0239
11245	1684102500000	2023-05-14	14:15:00	10.9288	3.06074	-0.471	14.068	8.42	2.615	0.727	0.68	0.07	26.7698	150.85	13.2	1.25	0.0175
11246	1684103400000	2023-05-14	14:30:00	10.8485	3.07665	-0.466	12.737	8.35	2.558	1.075	0.35	0.2	26.9824	136.62	13.2	0.929	0.013
11247	1684104300000	2023-05-14	14:45:00	11.1875	3.07657	-0.472	12.648	8.34	3.062	1.13	0.62	0.36	26.7341	136.37	13.2	0.812	0.0114
11248	1684105200000	2023-05-14	15:00:00	10.6048	3.08694	-0.475	12.62	8.31	4.457	0.935	0.62	0.17	27.2629	134.91	13.1	2.25	0.0315
11249	1684106100000	2023-05-14	15:15:00	10.7676	3.08376	-0.478	12.618	8.31	3.459	0.9	0.69	0.14	27.111	135.19	13.2	0.888	0.0124
11250	1684107000000	2023-05-14	15:30:00	11.0628	3.07315	-0.479	12.516	8.35	2.292	1.089	0.45	0.32	26.7919	134.65	13.1	0.665	0.00931
11251	1684107900000	2023-05-14	15:45:00	11.2314	3.06511	-0.476	13.722	8.42	2.102	0.846	0.49	0.13	26.5925	147.97	13.1	1.51	0.0211
11252	1684108800000	2023-05-14	16:00:00	11.1635	3.06783	-0.474	13.555	8.39	1.791	0.775	0.3	0.13	26.6677	146.05	13.2	1.08	0.0151
11253	1684109700000	2023-05-14	16:15:00	11.5172	3.05858	-0.469	13.497	8.41	1.895	0.976	0.45	0.1	26.3259	146.22	13.1	0.918	0.0129
11254	1684110600000	2023-05-14	16:30:00	11.7773	3.05445	-0.461	13.887	8.44	2.379	1.118	0.56	0.2	26.1034	151.02	13.1	0.18	0.00252
11255	1684111500000	2023-05-14	16:45:00	12.1739	3.03898	-0.448	13.957	8.47	1.581	0.965	0.32	0.13	25.6835	152.62	13.2	1.35	0.0189
11256	1684112400000	2023-05-14	17:00:00	12.8	3.04529	-0.413	13.891	8.48	2.289	1.444	0.4	0.15	25.3181	153.68	13.2	0.912	0.0128
11257	1684113300000	2023-05-14	17:15:00	15.1794	3.00919	-0.381	13.615	8.54	2.357	1.806	0.18	0.43	23.4932	156.14	13.2	1.31	0.0184
11258	1684114200000	2023-05-14	17:30:00	14.5355	3.00979	-0.347	13.85	8.53	2.308	1.352	0.22	0.24	23.8883	157.69	13.2	1.39	0.0195
11259	1684115100000	2023-05-14	17:45:00	15.665	2.96962	-0.317	14.817	8.63	3.243	1.25	0.21	0.14	22.8699	171.26	13.2	0.625	0.00876
11260	1684116000000	2023-05-14	18:00:00	14.2844	3.00961	-0.305	13.563	8.49	2.166	2.077	0.26	0.75	24.0415	153.56	13.2	-0.0519	-0.000726
11261	1684116900000	2023-05-14	18:15:00	16.3441	2.98502	-0.302	12.796	8.51	2.293	1.548	0.26	0.12	22.612	149.73	13.3	0.222	0.00311
11262	1684117800000	2023-05-14	18:30:00	18.4113	2.9851	-0.264	11.4	8.49	1.614	7.737	0.29	15.72	21.4928	137.74	13.3	-0.452	-0.00634
11263	1684118700000	2023-05-14	18:45:00	18.7675	2.98123	-0.196	11.509	8.5	1.754	0.908	0.16	0.15	21.2786	140.02	13.3	-0.0372	-0.000522
11264	1684119600000	2023-05-14	19:00:00	17.6149	2.9712	-0.184	12.857	8.55	2.401	0.944	0.26	0.13	21.8009	153.57	13.3	0.0952	0.00133
11265	1684120500000	2023-05-14	19:15:00	17.0794	2.97477	-0.191	13.298	8.55	3.03	1.026	0.29	0.3	22.119	157.53	13.3	0.591	0.00828
11266	1684121400000	2023-05-14	19:30:00	15.3056	2.99661	-0.242	14.286	8.53	2.792	2.1	0.27	0.33	23.3101	164.57	13.3	1.03	0.0145
11267	1684122300000	2023-05-14	19:45:00	15.8716	2.98429	-0.287	13.541	8.49	2.94	1.858	0.44	0.18	22.8752	156.95	13.3	0.154	0.00215
11268	1684123200000	2023-05-14	20:00:00	15.7326	2.98565	-0.301	13.842	8.53	2.878	2.5	0.2	0.22	22.9668	160.12	13.3	0.47	0.00658
11269	1684124100000	2023-05-14	20:15:00	16.0535	2.94785	-0.284	14.25	8.59	2.764	2.352	0.31	0.23	22.4647	165.4	13.3	-1.71	-0.0239
11270	1684125000000	2023-05-14	20:30:00	14.5663	3.0043	-0.295	14.504	8.55	2.776	2.657	0.39	0.26	23.8213	164.94	13.3	2.25	0.0315
11271	1684125900000	2023-05-14	20:45:00	14.1483	3.02098	-0.335	14.484	8.51	2.733	2.487	0.33	0.23	24.2267	163.58	13.2	-0.373	-0.00522
11272	1684126800000	2023-05-14	21:00:00	17.3961	2.96714	-0.296	13.159	8.58	2.97	1.823	0.27	0.21	21.8853	155.73	13.3	0.21	0.00293
11273	1684127700000	2023-05-14	21:15:00	17.2784	2.9731	-0.263	13.141	8.58	3.151	1.329	0.18	0.13	21.9973	155.93	13.3	0.732	0.0103
11274	1684128600000	2023-05-14	21:30:00	16.0895	2.97806	-0.256	14.12	8.58	3.697	1.216	0.31	0.11	22.698	164.42	13.3	0.643	0.009
11275	1684129500000	2023-05-14	21:45:00	15.151	2.98077	-0.281	14.994	8.59	3.999	1.089	0.27	0.36	23.2656	172.05	13.2	0.419	0.00587
11276	1684130400000	2023-05-14	22:00:00	14.036	2.99385	-0.315	15.071	8.55	3.948	1.086	0.26	0.19	24.0567	169.83	13.2	0.205	0.00287
11277	1684131300000	2023-05-14	22:15:00	14.5389	2.96699	-0.338	15.636	8.62	969.613	20.443	143.32	14.24	23.512	177.4	13.2	0.493	0.0069
11278	1684132200000	2023-05-14	22:30:00	15.8194	2.94172	-0.325	15.343	8.66	4.199	0.951	0.29	0.08	22.5455	177.55	13.2	0.112	0.00157
11279	1684133100000	2023-05-14	22:45:00	15.9995	2.93052	-0.297	16.237	8.73	4.7	0.891	0.71	0.38	22.3496	188.31	13.2	0.274	0.00384
11280	1684134000000	2023-05-14	23:00:00	14.8757	2.94623	-0.301	16.664	8.69	4.756	0.787	0.28	0.09	23.1304	189.93	13.2	0.895	0.0125
11281	1684134900000	2023-05-14	23:15:00	15.0257	2.94487	-0.31	16.162	8.67	4.253	0.783	0.35	0.12	23.0303	184.58	13.2	0.822	0.0115
11282	1684135800000	2023-05-14	23:30:00	14.5859	2.95957	-0.32	16.001	8.64	4.455	1.075	0.29	0.17	23.419	181.52	13.2	-0.0159	-0.000222
11283	1684136700000	2023-05-14	23:45:00	14.0541	2.96478	-0.344	15.787	8.62	3.598	0.94	0.42	0.31	23.7882	177.5	13.2	0.219	0.00307
11284	1684137600000	2023-05-15	00:00:00	12.9311	3.0191	-0.377	15.302	8.54	3.955	0.964	0.69	0.08	24.9914	169.26	13.2	0.902	0.0126
11285	1684138500000	2023-05-15	00:15:00	11.9352	3.00523	-0.406	16.052	8.56	4.257	0.71	0.65	0.18	25.5312	174.67	13.2	0.47	0.00659
11286	1684139400000	2023-05-15	00:30:00	11.7617	3.02191	-0.432	15.621	8.52	3.538	0.69	0.57	0.2	25.8074	169.62	13.1	0.0283	0.000396
11287	1684140300000	2023-05-15	00:45:00	11.7942	3.01762	-0.441	15.608	8.54	3.972	0.68	0.75	0.27	25.7446	169.5	13.2	0.394	0.00552
11288	1684141200000	2023-05-15	01:00:00	11.7086	3.01403	-0.443	15.871	8.56	4.264	0.697	1.02	0.25	25.7699	172.09	13.1	0.521	0.0073
11289	1684142100000	2023-05-15	01:15:00	11.6366	3.01727	-0.449	15.727	8.55	3.686	0.71	0.7	0.13	25.8505	170.36	13.1	0.394	0.00552
11290	1684143000000	2023-05-15	01:30:00	11.5535	3.02019	-0.449	15.968	8.56	3.198	0.512	0.41	0.07	25.9361	172.75	13.1	0.411	0.00576
11291	1684143900000	2023-05-15	01:45:00	12.2473	3.00595	-0.445	15.432	8.55	3.469	0.721	0.33	0.15	25.326	168.62	13.1	0.925	0.013
11292	1684144800000	2023-05-15	02:00:00	12.5263	2.96929	-0.434	17.216	8.67	5.339	0.931	0.46	0.13	24.8011	188.72	13.1	1.12	0.0157
11293	1684145700000	2023-05-15	02:15:00	12.839	2.97698	-0.418	16.527	8.64	4.681	0.942	0.35	0.12	24.667	182.18	13.1	0.948	0.0133
11294	1684146600000	2023-05-15	02:30:00	12.847	2.98337	-0.402	16.228	8.61	3.794	1.02	0.39	0.14	24.7202	179.07	13.1	0.818	0.0115
11295	1684147500000	2023-05-15	02:45:00	12.2571	3.00102	-0.407	16.083	8.57	3.837	0.741	0.31	0.12	25.2736	175.75	13.1	1.09	0.0153
11296	1684148400000	2023-05-15	03:00:00	11.8493	3.00319	-0.431	15.958	8.56	5.114	1.078	0.81	0.44	25.571	173.33	13.1	1.07	0.015
11297	1684149300000	2023-05-15	03:15:00	11.7753	3.02088	-0.438	15.06	8.49	2.839	0.67	0.51	0.12	25.7884	163.55	13.1	0.577	0.00809
11298	1684150200000	2023-05-15	03:30:00	11.6826	3.03155	-0.448	15.256	8.51	3.066	0.559	0.4	0.17	25.9534	165.52	13.1	0.694	0.00971
11299	1684151100000	2023-05-15	03:45:00	11.6705	3.03245	-0.446	15.17	8.51	2.821	0.629	0.26	0.07	25.9703	164.54	13.1	1.09	0.0153
11300	1684152000000	2023-05-15	04:00:00	11.5292	3.0231	-0.454	15.662	8.54	3.244	0.704	0.45	0.19	25.9806	169.39	13.1	0.804	0.0113
11301	1684152900000	2023-05-15	04:15:00	11.7447	3.03675	-0.45	14.392	8.45	2.516	0.632	0.3	0.14	25.9592	156.3	13.1	1.06	0.0148
11302	1684153800000	2023-05-15	04:30:00	11.808	3.01884	-0.452	15.277	8.53	3.044	0.692	0.34	0.26	25.7464	165.96	13.1	1	0.014
11303	1684154700000	2023-05-15	04:45:00	12.8521	2.99202	-0.44	15.055	8.53	3.399	0.744	0.46	0.09	24.7959	166.08	13.1	0.663	0.00929
11304	1684155600000	2023-05-15	05:00:00	14.3962	2.97223	-0.4	13.518	8.48	2.364	1.282	0.29	0.3	23.6444	152.7	13.1	1.29	0.0181
11305	1684156500000	2023-05-15	05:15:00	13.6848	2.99035	-0.407	13.226	8.45	2.614	1.726	0.33	0.83	24.2458	147.7	13.2	1.59	0.0222
11306	1684157400000	2023-05-15	05:30:00	13.6104	2.98261	-0.386	14.186	8.52	2.89	1.539	0.34	0.19	24.2234	158.33	13.2	0	0
11307	1684158300000	2023-05-15	05:45:00	14.1501	2.97259	-0.374	13.178	8.44	3.348	1.641	0.27	0.08	23.7982	148.42	13.2	1.55	0.0217
11308	1684159200000	2023-05-15	06:00:00	14.7372	2.9686	-0.37	13.394	8.49	3.622	0.883	0.24	0.24	23.4068	151.78	13.2	0.904	0.0127
11309	1684160100000	2023-05-15	06:15:00	13.8539	2.97195	-0.372	12.909	8.42	3.855	1.181	0.39	0.23	23.9757	144.79	13.2	0.359	0.00503
11310	1684161000000	2023-05-15	06:30:00	14.4488	2.95951	-0.37	12.691	8.41	3.262	1.88	0.48	0.19	23.5011	143.52	13.2	0.866	0.0121
11311	1684161900000	2023-05-15	06:45:00	14.8351	2.95897	-0.348	12.286	8.39	2.247	3.341	0.26	0.21	23.2648	139.81	13.2	1.54	0.0216
11312	1684162800000	2023-05-15	07:00:00	15.1517	2.95193	-0.332	12.387	8.44	2.242	3.054	0.2	0.18	23.0173	141.73	13.2	0.641	0.00898
11313	1684163700000	2023-05-15	07:15:00	15.1728	2.94681	-0.317	10.674	8.22	3.342	1.279	0.22	0.39	22.9609	122	13.2	1.07	0.015
11314	1684164600000	2023-05-15	07:30:00	14.7915	2.96397	-0.333	12.072	8.36	3.007	2.596	0.31	0.27	23.3341	137.13	13.2	-0.158	-0.00221
11315	1684165500000	2023-05-15	07:45:00	16.0881	2.94058	-0.327	11.881	8.4	3.078	2.813	0.35	0.41	22.3843	137.72	13.3	0.353	0.00495
11316	1684166400000	2023-05-15	08:00:00	14.3024	2.9867	-0.322	12.263	8.38	2.919	1.839	0.2	0.18	23.8288	138.52	13.2	0.343	0.00481
11317	1684167300000	2023-05-15	08:15:00	14.0447	2.99009	-0.341	13.021	8.42	2.939	2.556	0.22	0.3	24.0179	146.6	13.2	-0.0121	-0.00017
11318	1684168200000	2023-05-15	08:30:00	16.2128	2.91546	-0.335	10.483	8.29	2.722	2.311	0.18	0.2	22.1047	121.68	13.2	0.668	0.00936
11319	1684169100000	2023-05-15	08:45:00	17.206	2.84205	-0.278	9.821	8.29	2.226	4.428	0.18	0.4	20.9697	115.5	13.2	0.0519	0.000727
11320	1684170000000	2023-05-15	09:00:00	16.4081	2.91063	-0.267	10.063	8.25	2.052	4.328	0.23	0.52	21.957	117.24	13.2	0.63	0.00883
11321	1684170900000	2023-05-15	09:15:00	16.3333	2.88955	-0.28	7.913	8.02	2.298	4.527	0.22	0.45	21.8228	91.98	13.2	1.36	0.0191
11322	1684171800000	2023-05-15	09:30:00	14.7274	2.98119	-0.296	12.355	8.39	2.847	1.391	0.22	0.12	23.5221	140.68	13.2	0.313	0.00439
11323	1684172700000	2023-05-15	09:45:00	12.6464	3.02573	-0.341	12.75	8.33	3.063	2.6	0.32	0.34	25.2411	140.55	13.2	-0.289	-0.00405
11324	1684173600000	2023-05-15	10:00:00	12.67	3.02938	-0.389	12.362	8.31	2.868	2.775	0.36	0.37	25.2588	136.2	13.2	0.262	0.00367
11325	1684174500000	2023-05-15	10:15:00	12.8867	3.01757	-0.389	13.061	8.37	2.806	2.148	0.32	0.14	25.0067	144.46	13.1	0.982	0.0138
11326	1684175400000	2023-05-15	10:30:00	12.4328	3.03544	-0.404	13.515	8.4	2.042	1.919	0.22	0.51	25.4744	148.48	13.1	0.654	0.00916
11327	1684176300000	2023-05-15	10:45:00	12.9643	3.00174	-0.41	14.452	8.49	1.933	1.846	0.25	0.26	24.8113	159.85	13.1	0.787	0.011
11328	1684177200000	2023-05-15	11:00:00	12.4152	3.04077	-0.411	12.991	8.39	2.04	1.298	0.17	0.14	25.5356	142.75	13.1	0.698	0.00978
11329	1684178100000	2023-05-15	11:15:00	11.8594	3.05039	-0.43	13.678	8.39	1.521	0.887	0.22	0.24	26.0078	148.85	13.1	1.05	0.0147
11330	1684179000000	2023-05-15	11:30:00	11.6987	3.0479	-0.446	13.868	8.41	1.666	2.37	0.18	5.51	26.0966	150.58	13.1	0.854	0.012
11331	1684179900000	2023-05-15	11:45:00	11.3677	3.05825	-0.454	14.069	8.42	1.466	0.889	0.18	0.18	26.4292	152.06	13.1	1	0.014
11332	1684180800000	2023-05-15	12:00:00	11.1971	3.0719	-0.465	13.834	8.39	1.445	0.626	0.35	0.31	26.6824	149.19	13.1	0.41	0.00574
11333	1684181700000	2023-05-15	12:15:00	14.7067	2.93399	-0.424	13.016	8.49	1.677	1.964	0.13	0.32	23.1244	147.53	13.1	0.41	0.00574
11334	1684182600000	2023-05-15	12:30:00	11.5043	3.07021	-0.376	13.686	8.39	1.766	1.041	0.26	0.41	26.4456	148.75	13.1	-1.31	-0.0183
11335	1684183500000	2023-05-15	12:45:00	11.1881	3.097	-0.413	14.039	8.38	1.088	0.596	0.13	0.21	26.9298	152.73	13.1	-0.105	-0.00147
11336	1684184400000	2023-05-15	13:00:00	11.0962	3.07959	-0.439	13.448	8.36	1.139	0.413	0.17	0.07	26.8294	144.88	13.1	0.679	0.00951
11337	1684185300000	2023-05-15	13:15:00	11.1693	3.07874	-0.461	13.448	8.38	1.028	0.488	0.15	0.24	26.7681	145.01	13.1	0.251	0.00351
11338	1684186200000	2023-05-15	13:30:00	11.0506	3.08741	-0.474	13.457	8.36	0.904	0.383	0.2	0.09	26.938	144.81	13.1	1.07	0.0149
11339	1684187100000	2023-05-15	13:45:00	11.0736	3.08189	-0.477	13.901	8.39	1.068	0.591	0.31	0.15	26.8681	149.69	13.1	0.208	0.00291
11340	1684188000000	2023-05-15	14:00:00	11.1168	3.07968	-0.476	13.66	8.39	2.316	0.468	0.39	0.06	26.8153	147.16	13	0.762	0.0107
11341	1684188900000	2023-05-15	14:15:00	11.1964	3.06975	-0.479	14.186	8.44	1.214	0.457	0.49	0.25	26.6623	152.95	13	1.05	0.0147
11342	1684189800000	2023-05-15	14:30:00	11.2146	3.05894	-0.471	14.628	8.46	1.173	0.317	0.28	0.06	26.5455	157.69	13.1	0.29	0.00407
11343	1684190700000	2023-05-15	14:45:00	11.2588	3.04903	-0.468	14.911	8.49	0.763	0.63	0.14	0.17	26.419	160.77	13	-0.0034	-0.000048
11344	1684191600000	2023-05-15	15:00:00	11.3092	3.04939	-0.468	15.022	8.49	1.044	0.428	0.16	0.1	26.3863	162.12	13.2	0.509	0.00713
11345	1684192500000	2023-05-15	15:15:00	11.346	3.05479	-0.462	14.942	8.48	0.896	0.516	0.14	0.09	26.4116	161.37	13	0.98	0.0137
11346	1684193400000	2023-05-15	15:30:00	11.3946	3.05003	-0.453	15.18	8.51	1.098	0.353	0.17	0.06	26.3317	164.1	13.1	0.957	0.0134
11347	1684194300000	2023-05-15	15:45:00	11.7309	3.06087	-0.458	14.631	8.46	1.113	0.449	0.13	0.11	26.1966	159.24	13	-0.365	-0.00511
11348	1684195200000	2023-05-15	16:00:00	13.2433	3.03347	-0.428	14.327	8.49	1.051	1.492	0.2	0.69	24.9174	159.44	13.1	1.43	0.02
11349	1684196100000	2023-05-15	16:15:00	14.0471	3.01875	-0.403	14.594	8.55	2.071	0.945	0.4	0.14	24.2704	164.41	13.1	1.69	0.0236
11350	1684197000000	2023-05-15	16:30:00	14.2081	3.01721	-0.373	14.521	8.54	1.543	1.279	0.32	0.16	24.156	164.08	13.1	1.39	0.0194
11351	1684197900000	2023-05-15	16:45:00	15.2943	2.97441	-0.351	14.057	8.56	1.469	1.157	0.23	0.17	23.1265	161.23	13.1	-0.25	-0.0035
11352	1684198800000	2023-05-15	17:00:00	15.6032	2.95085	-0.349	13.673	8.55	1.254	0.907	0.2	0.1	22.7462	157.3	13.1	0.356	0.00498
11353	1684199700000	2023-05-15	17:15:00	15.8352	2.94613	-0.295	14.029	8.56	2.178	0.75	0.26	0.08	22.5737	162.39	13.1	-0.352	-0.00493
11354	1684200600000	2023-05-15	17:30:00	18.3729	2.6286	-0.272	12.797	8.6	2.414	1.284	0.19	0.28	18.7057	151.94	13.2	0.732	0.0102
11355	1684201500000	2023-05-15	17:45:00	15.3158	2.9737	-0.282	14.785	8.59	3.476	0.919	0.34	0.22	23.1079	170.1	13.2	0.555	0.00778
11356	1684202400000	2023-05-15	18:00:00	17.3125	2.76348	-0.271	13.242	8.55	2.152	1.086	0.17	0.13	20.2799	155.59	13.2	0.813	0.0114
11357	1684203300000	2023-05-15	18:15:00	16.1577	2.92593	-0.231	13.801	8.54	2.72	1.015	0.19	0.13	22.2227	160.58	13.2	-0.435	-0.00609
11358	1684204200000	2023-05-15	18:30:00	17.5467	2.72625	-0.222	12.844	8.52	2.124	2.064	0.19	0.1	19.8654	151.35	13.2	1.27	0.0177
11359	1684205100000	2023-05-15	18:45:00	17.7109	2.70458	-0.21	12.861	8.52	2.535	1.377	0.16	0.2	19.6131	151.74	13.2	1.03	0.0144
11360	1684206000000	2023-05-15	19:00:00	18.4035	2.58906	-0.185	12.155	8.49	2.789	1.164	0.21	0.46	18.3836	144.28	13.2	0.639	0.00895
11361	1684206900000	2023-05-15	19:15:00	19.4101	2.46439	-0.167	11.919	8.52	2.473	2.017	0.15	0.34	17.0005	143.08	13.2	0.305	0.00428
11362	1684207800000	2023-05-15	19:30:00	19.7172	2.47711	-0.136	11.846	8.53	2.791	1.523	0.17	0.23	16.9725	143.04	13.2	0.0099	0.000138
11363	1684208700000	2023-05-15	19:45:00	19.7671	2.439	-0.119	11.385	8.51	2.835	1.925	0.17	0.26	16.6671	137.36	13.2	0.413	0.00578
11364	1684209600000	2023-05-15	20:00:00	19.4893	2.58435	-0.131	11.441	8.53	3.482	1.679	0.22	0.26	17.8759	137.61	13.3	-0.373	-0.00522
11365	1684210500000	2023-05-15	20:15:00	19.8683	2.50468	-0.153	11.49	8.55	3.394	1.668	0.24	0.63	17.1184	138.81	13.2	0.231	0.00323
11366	1684211400000	2023-05-15	20:30:00	18.3221	2.79889	-0.183	12.895	8.55	3.198	1.105	0.2	0.11	20.0656	153.69	13.2	0.167	0.00234
11367	1684212300000	2023-05-15	20:45:00	19.6423	2.58208	-0.187	12.325	8.61	3.046	3.399	0.23	0.79	17.794	148.91	13.2	-0.0312	-0.000438
11368	1684213200000	2023-05-15	21:00:00	18.4519	2.72574	-0.164	13.09	8.59	3.284	1.926	0.31	0.51	19.4289	156.55	13.2	0.317	0.00445
11369	1684214100000	2023-05-15	21:15:00	17.3571	2.90475	-0.178	13.584	8.57	2.969	1.836	0.24	0.3	21.3996	160.95	13.2	0.705	0.00987
11370	1684215000000	2023-05-15	21:30:00	15.9456	2.94805	-0.234	14.125	8.53	3.197	2.864	0.29	0.52	22.5274	163.86	13.2	-0.0073	-0.000102
11371	1684215900000	2023-05-15	21:45:00	15.5587	2.95321	-0.271	13.453	8.48	2.731	3.356	0.24	0.45	22.7918	154.91	13.2	-0.104	-0.00145
11372	1684216800000	2023-05-15	22:00:00	14.074	3.03928	-0.298	13.02	8.39	2.177	2.997	0.31	0.64	24.4355	147	13.2	-0.305	-0.00427
11373	1684217700000	2023-05-15	22:15:00	12.0949	3.0611	-0.368	14.012	8.41	1.908	1.691	0.37	0.24	25.9445	153.33	13.1	0.0122	0.000171
11374	1684218600000	2023-05-15	22:30:00	11.6409	3.06809	-0.408	13.698	8.39	1.91	1.132	0.31	0.22	26.3284	148.84	13.1	0.976	0.0137
11375	1684219500000	2023-05-15	22:45:00	10.7833	3.09325	-0.441	13.088	8.31	1.639	1.177	0.33	0.09	27.1915	140.48	13.1	0.319	0.00447
11376	1684220400000	2023-05-15	23:00:00	10.3865	3.0976	-0.472	11.997	8.26	1.593	1.218	0.23	0.2	27.5312	127.82	13	1.65	0.0231
11377	1684221300000	2023-05-15	23:15:00	9.9951	3.11182	-0.496	11.397	8.19	1.595	1.055	0.28	0.14	27.9709	120.73	13	2.05	0.0287
11378	1684222200000	2023-05-15	23:30:00	9.6161	3.11544	-0.515	9.786	8.07	3.619	0.98	0.88	0.14	28.3026	103.09	13	7.15	0.1
11379	1684223100000	2023-05-15	23:45:00	9.2459	3.11738	-0.529	7.36	7.87	12.643	1.053	1.44	0.17	28.6161	77	13	10.1	0.142
11380	1684224000000	2023-05-16	00:00:00	9.2443	3.12097	-0.545	6.124	7.76	11.475	1.358	1.57	0.13	28.6538	64.06	12.9	14.8	0.207
11381	1684224900000	2023-05-16	00:15:00	9.5083	3.11705	-0.536	7.681	7.9	9.952	1.415	1.86	0.09	28.4039	80.7	12.9	6.98	0.0977
11382	1684225800000	2023-05-16	00:30:00	10.3733	3.10088	-0.522	10.93	8.17	4.713	1.029	1.75	0.28	27.5733	116.41	13	2.35	0.0329
11383	1684226700000	2023-05-16	00:45:00	10.2143	3.10656	-0.507	11.592	8.22	6.509	1.196	1.29	0.15	27.7503	123.2	13	1.71	0.0239
11384	1684227600000	2023-05-16	01:00:00	9.9929	3.10917	-0.514	10.791	8.18	7.268	0.983	1.87	0.27	27.9462	114.24	13	2.66	0.0372
11385	1684228500000	2023-05-16	01:15:00	9.7657	3.10968	-0.521	10.927	8.17	5.907	0.765	1.61	0.07	28.1277	115.26	13	2.42	0.0338
11386	1684229400000	2023-05-16	01:30:00	9.6088	3.11366	-0.527	10.348	8.14	5.577	1.022	1	0.41	28.2905	108.9	13	4.02	0.0563
11387	1684230300000	2023-05-16	01:45:00	9.4155	3.11463	-0.534	9.748	8.08	10.54	0.925	2	0.18	28.453	102.29	12.9	3.92	0.0549
11388	1684231200000	2023-05-16	02:00:00	9.7688	3.10785	-0.535	10.607	8.16	9.212	0.867	2.2	0.09	28.107	111.85	12.9	2.71	0.038
11389	1684232100000	2023-05-16	02:15:00	10.1194	3.08206	-0.527	12.936	8.36	6.478	0.717	3.25	0.16	27.5807	136.96	13	1.29	0.0181
11390	1684233000000	2023-05-16	02:30:00	9.8242	3.09726	-0.526	12.386	8.3	5.584	0.623	1.33	0.09	27.9582	130.67	12.9	1.88	0.0263
11391	1684233900000	2023-05-16	02:45:00	9.7177	3.09465	-0.526	12.677	8.32	6.035	0.678	1.18	0.24	28.0148	133.48	12.9	1.69	0.0237
11392	1684234800000	2023-05-16	03:00:00	9.6111	3.09981	-0.528	12.088	8.28	7.594	0.711	1.84	0.11	28.1496	127.1	12.9	2.35	0.033
11393	1684235700000	2023-05-16	03:15:00	9.6332	3.10736	-0.533	11.841	8.25	9.042	0.82	1.98	0.12	28.2081	124.59	12.9	1.29	0.018
11394	1684236600000	2023-05-16	03:30:00	9.6919	3.10913	-0.534	11.424	8.23	7.224	0.711	1.77	0.1	28.1798	120.3	12.9	1.62	0.0227
11395	1684237500000	2023-05-16	03:45:00	9.8976	3.10604	-0.529	11.286	8.21	3.463	0.671	0.79	0.08	27.9888	119.27	13	1.86	0.0261
11396	1684238400000	2023-05-16	04:00:00	10.3806	3.10645	-0.516	11.516	8.23	1.537	0.534	0.41	0.05	27.6226	122.71	13	3.87	0.0542
11397	1684239300000	2023-05-16	04:15:00	10.4723	3.09735	-0.503	11.771	8.25	1.513	0.521	0.37	0.09	27.4639	125.57	13	0.638	0.00894
11398	1684240200000	2023-05-16	04:30:00	10.3494	3.10503	-0.502	11.614	8.23	1.697	0.566	0.34	0.05	27.6322	123.7	13	1.2	0.0168
11399	1684241100000	2023-05-16	04:45:00	10.5144	3.10038	-0.499	11.638	8.23	1.326	0.617	0.2	0.14	27.4619	124.32	12.9	1.11	0.0155
11400	1684242000000	2023-05-16	05:00:00	10.3275	3.09776	-0.504	11.507	8.23	1.502	0.577	0.4	0.08	27.5773	122.43	13	1.17	0.0164
11401	1684242900000	2023-05-16	05:15:00	10.0448	3.11035	-0.511	10.673	8.15	2.116	0.848	0.59	0.16	27.9178	113.13	12.9	1.13	0.0159
11402	1684243800000	2023-05-16	05:30:00	10.1963	3.1073	-0.513	10.454	8.13	1.716	1.271	0.49	0.1	27.7713	111.06	13	1.19	0.0166
11403	1684244700000	2023-05-16	05:45:00	10.1653	3.10967	-0.51	10.182	8.1	1.893	1.224	0.41	0.1	27.8185	108.11	13	1.64	0.023
11404	1684245600000	2023-05-16	06:00:00	10.7223	3.09025	-0.506	11.663	8.22	1.321	1.281	0.42	1.06	27.2076	124.84	12.9	0.671	0.0094
11405	1684246500000	2023-05-16	06:15:00	10.9341	3.08815	-0.494	11.988	8.23	0.872	2.266	0.18	0.83	27.0306	128.79	13	-0.0989	-0.00138
11406	1684247400000	2023-05-16	06:30:00	11.4677	3.09548	-0.483	11.144	8.18	1.447	135.618	0.54	25.56	26.7125	120.82	13	-0.124	-0.00174
11407	1684248300000	2023-05-16	06:45:00	11.0415	3.10372	-0.468	10.624	8.13	0.893	1.512	0.21	0.18	27.1019	114.53	13	0.912	0.0128
11408	1684249200000	2023-05-16	07:00:00	11.7406	3.07357	-0.474	11.199	8.2	0.854	1.168	0.28	0.09	26.3098	121.79	13	1.21	0.0169
11409	1684250100000	2023-05-16	07:15:00	12.4109	3.05847	-0.451	12.414	8.33	0.846	1.899	0.1	0.11	25.7026	136.34	13	0.648	0.00908
11410	1684251000000	2023-05-16	07:30:00	12.6542	3.02996	-0.427	13.804	8.46	1.21	2.284	0.2	0.16	25.2748	152.1	13	0.24	0.00336
11411	1684251900000	2023-05-16	07:45:00	12.618	3.02464	-0.416	14.07	8.48	1.695	1.007	0.19	0.21	25.25	155.01	13	-0.297	-0.00416
11412	1684252800000	2023-05-16	08:00:00	12.5733	3.04854	-0.412	13.415	8.41	1.525	1.956	0.13	0.18	25.5005	147.88	13	0.385	0.00539
11413	1684253700000	2023-05-16	08:15:00	12.4146	3.05878	-0.416	13.206	8.38	1.481	1.468	0.14	0.16	25.703	145.24	13	0.551	0.00772
11414	1684254600000	2023-05-16	08:30:00	12.5156	3.05554	-0.414	13.44	8.41	1.486	1.204	0.13	0.12	25.6042	148.04	13	0.575	0.00805
11415	1684255500000	2023-05-16	08:45:00	12.029	3.07117	-0.422	13.211	8.37	1.311	1.279	0.08	0.19	26.0847	144.55	13	-0.0649	-0.000908
11416	1684256400000	2023-05-16	09:00:00	12.0779	3.06792	-0.43	13.187	8.37	1.33	1.315	0.13	0.17	26.0201	144.31	13	0.476	0.00667
11417	1684257300000	2023-05-16	09:15:00	12.3561	3.04388	-0.426	13.865	8.45	1.331	0.895	0.09	0.14	25.6045	152.27	13	0.81	0.0113
11418	1684258200000	2023-05-16	09:30:00	11.9406	3.05572	-0.43	14.116	8.44	1.416	0.91	0.16	0.17	26.0012	154.09	13	-0.0182	-0.000256
11419	1684259100000	2023-05-16	09:45:00	11.7127	3.05707	-0.439	14.162	8.45	1.261	0.717	0.17	0.05	26.1735	153.95	13	0.19	0.00266
11420	1684260000000	2023-05-16	10:00:00	11.8751	3.05797	-0.44	14.098	8.45	1.482	1.606	0.28	1.06	26.0681	153.67	13	0.459	0.00643
11421	1684260900000	2023-05-16	10:15:00	11.831	3.06289	-0.446	13.841	8.43	1.178	0.881	0.12	0.14	26.1453	150.76	13	0.924	0.0129
11422	1684261800000	2023-05-16	10:30:00	11.234	3.08599	-0.453	12.2	8.31	1.868	1.201	0.58	0.11	26.7907	131.68	13	2.05	0.0288
11423	1684262700000	2023-05-16	10:45:00	10.7276	3.09059	-0.48	12.064	8.28	1.036	0.711	0.12	0.27	27.207	129.17	13	0.787	0.011
11424	1684263600000	2023-05-16	11:00:00	10.0226	3.10436	-0.501	10.66	8.16	1.75	0.667	0.64	0.08	27.8755	112.92	13	4.57	0.064
11425	1684264500000	2023-05-16	11:15:00	10.147	3.10481	-0.503	10.603	8.16	2.32	0.82	0.85	0.14	27.7844	112.55	12.9	4.68	0.0655
11426	1684265400000	2023-05-16	11:30:00	9.8106	3.11348	-0.511	10.674	8.11	2.277	0.721	0.58	0.13	28.1306	112.74	12.9	4.07	0.057
11427	1684266300000	2023-05-16	11:45:00	9.4956	3.11914	-0.524	8.393	7.97	2.449	0.847	0.63	0.13	28.435	88.2	12.9	9.51	0.133
11428	1684267200000	2023-05-16	12:00:00	14.5944	2.89446	-0.504	12.956	8.57	1.115	1.097	0.06	0.18	22.8471	145.99	12.9	1.23	0.0172
11429	1684268100000	2023-05-16	12:15:00	11.6655	3.07674	-0.38	11.852	8.26	3.489	1.537	0.47	0.24	26.3929	129.37	13	2.17	0.0304
11430	1684269000000	2023-05-16	12:30:00	11.9149	3.06747	-0.405	11.402	8.3	1.755	1.062	0.17	0.12	26.1296	124.52	13	2.97	0.0415
11431	1684269900000	2023-05-16	12:45:00	11.9059	3.0597	-0.423	11.701	8.33	1.687	1.023	0.15	0.15	26.0629	127.58	13	2.54	0.0355
11432	1684270800000	2023-05-16	13:00:00	11.3383	3.06306	-0.431	11.205	8.27	3.205	0.896	0.79	0.13	26.4962	121.13	13	3.58	0.0502
11433	1684271700000	2023-05-16	13:15:00	9.7719	3.11097	-0.477	9.914	8.1	15.603	1.328	1.73	0.22	28.1356	104.65	13	6.56	0.0919
11434	1684272600000	2023-05-16	13:30:00	10.0829	3.10778	-0.506	9.896	8.12	13.981	1.211	3.08	0.27	27.863	104.9	13	6.49	0.091
11435	1684273500000	2023-05-16	13:45:00	11.3355	3.06747	-0.498	12.349	8.36	4.483	0.865	0.76	0.13	26.5403	133.32	12.9	2.3	0.0323
11436	1684274400000	2023-05-16	14:00:00	12.7427	3.05897	-0.461	12.784	8.42	2.151	0.712	0.56	0.14	25.4822	141.25	12.9	2.18	0.0306
11437	1684275300000	2023-05-16	14:15:00	12.645	3.07638	-0.422	13.052	8.43	2.321	0.694	0.48	0.08	25.7086	144.32	13	2.3	0.0322
11438	1684276200000	2023-05-16	14:30:00	12.5008	3.07182	-0.415	13.673	8.45	1.65	0.566	0.22	0.07	25.7649	150.77	13	0.0496	0.000695
11439	1684277100000	2023-05-16	14:45:00	12.8542	3.06285	-0.408	13.621	8.46	1.539	0.63	0.24	0.11	25.4428	151.01	13	0.77	0.0108
11440	1684278000000	2023-05-16	15:00:00	13.0612	3.04767	-0.396	13.729	8.48	1.79	0.622	0.28	0.12	25.1661	152.75	13	0.665	0.00932
11441	1684278900000	2023-05-16	15:15:00	11.7793	3.09929	-0.407	12.875	8.35	1.485	0.771	0.4	0.11	26.5253	140.54	13	0.683	0.00956
11442	1684279800000	2023-05-16	15:30:00	12.7316	3.06588	-0.429	12.546	8.39	1.323	0.741	0.4	0.07	25.5532	138.45	13	1.56	0.0219
11443	1684280700000	2023-05-16	15:45:00	14.8636	2.74913	-0.385	13.848	8.61	3.927	0.981	0.28	0.07	21.4399	155.99	13	1.05	0.0147
11444	1684281600000	2023-05-16	16:00:00	15.0673	2.94143	-0.337	13.233	8.53	2.254	0.868	0.25	0.18	22.9763	151.26	13	0.128	0.00179
11445	1684282500000	2023-05-16	16:15:00	13.109	3.10151	-0.34	13.199	8.41	1.41	0.542	0.18	0.06	25.6251	147.4	13	-0.324	-0.00454
11446	1684283400000	2023-05-16	16:30:00	14.3948	2.96679	-0.349	13.017	8.47	2.013	1.004	0.16	0.11	23.5975	147.38	13	0.953	0.0134
11447	1684284300000	2023-05-16	16:45:00	14.1275	3.02056	-0.349	13.085	8.45	1.953	0.788	0.23	0.11	24.236	147.85	13	1.49	0.0209
11448	1684285200000	2023-05-16	17:00:00	14.4244	2.90686	-0.337	13.739	8.54	2.947	0.867	0.25	0.16	23.0553	155.09	13	1.05	0.0147
11449	1684286100000	2023-05-16	17:15:00	14.3224	2.9241	-0.334	13.799	8.54	3.108	0.875	0.51	0.15	23.267	155.63	13	-0.0031	-0.000043
11450	1684287000000	2023-05-16	17:30:00	14.1776	2.9733	-0.342	13.326	8.48	2.605	0.982	0.3	0.11	23.7875	150.33	13	0.313	0.00438
11451	1684287900000	2023-05-16	17:45:00	14.2585	2.94642	-0.344	13.274	8.49	2.483	1.232	0.27	0.09	23.5015	149.7	13	0.297	0.00416
11452	1684288800000	2023-05-16	18:00:00	14.4137	2.92439	-0.339	13.265	8.5	2.323	1.463	0.59	0.28	23.215	149.86	13	1.04	0.0146
11453	1684289700000	2023-05-16	18:15:00	13.5086	3.0289	-0.344	13.169	8.44	2.453	1.366	0.18	0.71	24.7039	147.49	13	-0.538	-0.00754
11454	1684290600000	2023-05-16	18:30:00	13.4071	3.03082	-0.356	13.318	8.44	2.541	1.26	0.21	0.12	24.7868	148.87	13	-0.0253	-0.000354
11455	1684291500000	2023-05-16	18:45:00	13.1116	3.04443	-0.374	13.271	8.43	2.469	1.407	0.27	0.14	25.1033	147.62	13	0.674	0.00944
11456	1684292400000	2023-05-16	19:00:00	12.8813	3.05821	-0.387	13.018	8.4	2.578	1.786	0.29	0.25	25.3822	144.38	13	0.54	0.00757
11457	1684293300000	2023-05-16	19:15:00	13.8918	2.97352	-0.385	12.143	8.38	1.749	1.802	0.23	0.17	23.966	136.27	13	0.0009	0.000013
11458	1684294200000	2023-05-16	19:30:00	13.8931	2.99435	-0.367	12.656	8.43	2.512	1.336	0.37	0.2	24.1504	142.16	13	0.353	0.00495
11459	1684295100000	2023-05-16	19:45:00	13.1813	3.05386	-0.376	12.862	8.4	2.383	0.841	0.35	0.09	25.143	143.27	13	0.268	0.00375
11460	1684296000000	2023-05-16	20:00:00	12.9828	3.05813	-0.386	13.249	8.43	2.546	0.848	0.25	0.09	25.3137	147.18	13	-0.587	-0.00822
11461	1684296900000	2023-05-16	20:15:00	12.5793	3.07246	-0.396	12.992	8.38	2.176	0.949	0.26	0.34	25.7172	143.46	13	-0.647	-0.00906
11462	1684297800000	2023-05-16	20:30:00	13.1478	3.04745	-0.396	12.889	8.41	2.654	0.767	0.47	0.13	25.1069	143.38	13	-0.228	-0.00319
11463	1684298700000	2023-05-16	20:45:00	12.8245	3.06319	-0.397	12.637	8.37	2.461	0.687	0.49	0.11	25.4659	140.03	13	0.765	0.0107
11464	1684299600000	2023-05-16	21:00:00	12.7058	3.06486	-0.388	13.624	8.44	2.685	0.764	0.41	0.2	25.5612	150.66	13	0.892	0.0125
11465	1684300500000	2023-05-16	21:15:00	13.7852	2.96899	-0.385	13.523	8.49	2.075	1.4	0.26	0.14	23.9922	151.33	13	0.0576	0.000807
11466	1684301400000	2023-05-16	21:30:00	13.1688	3.03792	-0.375	13.272	8.43	2.413	1.277	0.34	0.14	25.0065	147.66	13	1.06	0.0149
11467	1684302300000	2023-05-16	21:45:00	13.3963	3.00631	-0.383	12.693	8.39	2.355	1.236	0.37	0.14	24.5727	141.5	13	4.64	0.065
11468	1684303200000	2023-05-16	22:00:00	12.6834	3.0622	-0.388	12.92	8.39	2.155	1.496	0.43	0.18	25.5519	142.88	13	0.226	0.00316
11469	1684304100000	2023-05-16	22:15:00	12.8907	3.05208	-0.398	12.741	8.39	1.884	1.402	0.23	0.23	25.3197	141.16	13	0.204	0.00286
11470	1684305000000	2023-05-16	22:30:00	13.2152	3.00223	-0.395	13.026	8.43	1.6	1.13	0.28	0.15	24.6526	144.44	13	0.821	0.0115
11471	1684305900000	2023-05-16	22:45:00	13.0794	3.02669	-0.4	13.187	8.44	7.261	18.732	7.71	25.11	24.9631	146.22	13	0.261	0.00365
11472	1684306800000	2023-05-16	23:00:00	12.4832	3.05567	-0.407	13.323	8.42	2.466	0.94	0.31	0.38	25.6274	146.71	13	0.0091	0.000128
11473	1684307700000	2023-05-16	23:15:00	11.9346	3.05875	-0.421	13.993	8.44	2.86	0.642	0.35	0.11	26.0339	152.74	13	-0.254	-0.00356
11474	1684308600000	2023-05-16	23:30:00	12.0075	3.05322	-0.431	14.263	8.46	3.202	0.647	0.45	0.19	25.9313	155.8	12.9	0.649	0.00909
11475	1684309500000	2023-05-16	23:45:00	11.9742	3.05356	-0.442	14.245	8.46	3.232	0.633	0.45	0.14	25.9576	155.51	13	0.135	0.00189
11476	1684310400000	2023-05-17	00:00:00	11.9563	3.03963	-0.438	14.8	8.49	4.173	0.649	0.62	0.15	25.8394	161.4	12.9	0.994	0.0139
11477	1684311300000	2023-05-17	00:15:00	11.9551	3.03194	-0.438	14.842	8.51	4.296	0.864	0.46	0.37	25.768	161.73	12.9	0.513	0.00718
11478	1684312200000	2023-05-17	00:30:00	11.7593	3.05256	-0.439	14.241	8.45	3.035	0.694	0.43	0.1	26.0982	154.98	13	1.04	0.0146
11479	1684313100000	2023-05-17	00:45:00	11.9396	3.04199	-0.45	14.331	8.49	1.722	0.707	0.28	0.1	25.8731	156.04	12.9	0.371	0.0052
11480	1684314000000	2023-05-17	01:00:00	11.7754	3.01968	-0.454	15.376	8.55	1.566	0.765	0.54	0.18	25.777	166.78	12.9	2.77	0.0389
11481	1684314900000	2023-05-17	01:15:00	11.4149	3.08259	-0.466	12.663	8.36	1.497	0.638	0.2	0.15	26.6275	136.99	12.9	0.532	0.00746
11482	1684315800000	2023-05-17	01:30:00	11.1866	3.09398	-0.476	12.543	8.33	0.942	0.444	0.15	0.11	26.9018	135.28	12.9	0.483	0.00676
11483	1684316700000	2023-05-17	01:45:00	10.9282	3.09996	-0.484	12.433	8.3	1.089	0.45	0.27	0.1	27.1492	133.48	12.9	0.74	0.0104
11484	1684317600000	2023-05-17	02:00:00	10.4665	3.10892	-0.488	12.013	8.26	0.914	0.447	0.13	0.08	27.5817	128.26	12.9	0.226	0.00317
11485	1684318500000	2023-05-17	02:15:00	10.3895	3.10686	-0.493	12.478	8.29	0.935	0.418	0.17	0.09	27.6198	133.03	12.9	1.02	0.0144
11486	1684319400000	2023-05-17	02:30:00	10.2176	3.10623	-0.499	12.292	8.28	1.034	0.377	0.25	0.11	27.7444	130.65	12.9	0.976	0.0137
11487	1684320300000	2023-05-17	02:45:00	10.0453	3.11314	-0.506	12.4	8.28	0.754	0.332	0.08	0.09	27.9451	131.48	12.9	0.31	0.00434
11488	1684321200000	2023-05-17	03:00:00	10.0016	3.11737	-0.514	12.112	8.26	0.872	0.344	0.12	0.08	28.0209	128.36	12.9	0.103	0.00144
11489	1684322100000	2023-05-17	03:15:00	9.929	3.11799	-0.518	12.2	8.27	1.084	0.798	0.32	1.26	28.0835	129.14	12.9	0.869	0.0122
11490	1684323000000	2023-05-17	03:30:00	9.8633	3.11687	-0.52	12.153	8.27	1.242	0.396	0.33	0.07	28.1234	128.48	12.9	0.817	0.0114
11491	1684323900000	2023-05-17	03:45:00	9.8543	3.11795	-0.523	12.333	8.27	0.964	0.372	0.21	0.07	28.1412	130.36	12.9	0.584	0.00818
11492	1684324800000	2023-05-17	04:00:00	9.8777	3.11993	-0.522	11.728	8.24	1.252	0.594	0.47	0.61	28.1427	124.03	12.9	1.66	0.0232
11493	1684325700000	2023-05-17	04:15:00	9.8872	3.12017	-0.521	11.669	8.22	1.142	1.236	0.42	1.28	28.1377	123.45	12.9	0.977	0.0137
11494	1684326600000	2023-05-17	04:30:00	9.915	3.12004	-0.521	11.679	8.22	0.961	0.359	0.21	0.05	28.1147	123.59	12.9	0.654	0.00916
11495	1684327500000	2023-05-17	04:45:00	9.9503	3.12028	-0.52	11.43	8.19	1.047	0.393	0.36	0.05	28.0896	121.04	12.9	0.651	0.00911
11496	1684328400000	2023-05-17	05:00:00	10.0228	3.12062	-0.509	10.998	8.17	1.793	0.569	1.89	0.3	28.0368	116.63	12.9	10	0.141
11497	1684329300000	2023-05-17	05:15:00	10.1802	3.11612	-0.511	11.226	8.19	1.021	0.669	0.34	0.07	27.8708	119.3	12.9	0.755	0.0106
11498	1684330200000	2023-05-17	05:30:00	9.9832	3.12169	-0.513	11.044	8.17	0.946	0.55	0.28	0.07	28.0781	117.03	12.9	1.46	0.0204
11499	1684331100000	2023-05-17	05:45:00	9.9382	3.12139	-0.517	11.376	8.2	1.036	0.548	0.4	0.17	28.1101	120.45	12.9	1.21	0.017
11500	1684332000000	2023-05-17	06:00:00	10.0637	3.12022	-0.516	11.024	8.17	1.338	0.826	0.39	0.08	28.0012	116.95	12.8	0.5	0.007
11501	1684332900000	2023-05-17	06:15:00	9.8966	3.12195	-0.517	10.835	8.16	1.002	0.638	0.27	0.07	28.148	114.67	12.9	1.65	0.0231
11502	1684333800000	2023-05-17	06:30:00	10.0717	3.12098	-0.515	10.803	8.15	0.904	0.767	0.24	0.13	28.0025	114.63	12.8	0.692	0.00969
11503	1684334700000	2023-05-17	06:45:00	10.4546	3.11876	-0.513	10.416	8.1	0.833	0.97	0.23	0.07	27.6872	111.17	12.9	1.61	0.0225
11504	1684335600000	2023-05-17	07:00:00	11.083	3.10417	-0.492	10.84	8.18	1.036	0.898	0.33	0.11	27.0758	116.75	12.9	0.366	0.00513
11505	1684336500000	2023-05-17	07:15:00	10.4515	3.12158	-0.491	10.753	8.14	0.893	0.768	0.18	0.12	27.7172	114.86	12.9	0.496	0.00695
11506	1684337400000	2023-05-17	07:30:00	10.936	3.106	-0.489	10.777	8.14	0.811	0.671	0.12	0.13	27.2018	115.88	12.9	0.224	0.00313
11507	1684338300000	2023-05-17	07:45:00	12.2212	3.02418	-0.459	11.514	8.29	1.596	1.546	0.18	0.17	25.5133	125.9	12.9	0.873	0.0122
11508	1684339200000	2023-05-17	08:00:00	13.1626	2.8477	-0.446	11.281	8.36	3.068	1.953	0.49	0.84	23.2903	123.92	12.9	0.299	0.00418
11509	1684340100000	2023-05-17	08:15:00	12.5164	2.96816	-0.424	11.715	8.35	1.741	1.663	0.27	0.15	24.7972	128.34	13	0.422	0.00591
11510	1684341000000	2023-05-17	08:30:00	12.0952	2.94623	-0.412	12.056	8.36	2.572	1.399	0.41	0.4	24.8725	131.32	13	0.642	0.00899
11511	1684341900000	2023-05-17	08:45:00	11.5946	3.03945	-0.419	11.91	8.31	1.353	1.161	0.19	0.26	26.0897	129.01	13	1.67	0.0234
11512	1684342800000	2023-05-17	09:00:00	13.1159	2.88482	-0.411	12.76	8.48	3.02	1.241	0.23	0.24	23.6538	140.49	13	0.917	0.0129
11513	1684343700000	2023-05-17	09:15:00	12.9014	2.90473	-0.402	13.362	8.52	3.422	1.311	0.27	0.11	23.9685	147	13	1.29	0.0181
11514	1684344600000	2023-05-17	09:30:00	13.1469	2.89303	-0.398	13.552	8.54	3.232	0.994	0.25	0.1	23.7086	149.53	13	0.144	0.00201
11515	1684345500000	2023-05-17	09:45:00	13.2981	2.87726	-0.385	13.749	8.58	3.099	1.166	0.24	0.29	23.4732	151.99	13	0.31	0.00435
11516	1684346400000	2023-05-17	10:00:00	13.3702	2.87853	-0.381	13.525	8.57	3.16	1.176	0.26	0.7	23.4403	149.68	12.9	1.27	0.0178
11517	1684347300000	2023-05-17	10:15:00	13.1318	2.89353	-0.39	13.167	8.52	3.236	1.366	0.26	0.13	23.7226	145.29	13	-0.106	-0.00148
11518	1684348200000	2023-05-17	10:30:00	12.7302	2.94019	-0.396	13.343	8.51	3.288	1.294	0.23	0.1	24.4012	146.59	12.9	1.51	0.0211
11519	1684349100000	2023-05-17	10:45:00	12.6023	2.95438	-0.403	13.852	8.52	3.033	0.96	0.19	0.09	24.6141	151.96	12.9	0.368	0.00516
11520	1684350000000	2023-05-17	11:00:00	11.8782	3.03924	-0.411	13.696	8.43	2.34	1.049	0.13	0.09	25.8898	149.16	13	0.52	0.00728
11521	1684350900000	2023-05-17	11:15:00	11.7136	3.07023	-0.433	12.811	8.35	1.487	0.944	0.17	0.25	26.2972	139.36	12.9	0.782	0.011
11522	1684351800000	2023-05-17	11:30:00	11.7636	3.06749	-0.439	13.172	8.38	1.555	0.691	0.14	0.1	26.2361	143.41	12.9	0.833	0.0117
11523	1684352700000	2023-05-17	11:45:00	14.1746	2.51089	-0.426	12.91	8.55	2.084	1.707	0.1	0.23	19.7549	141.87	12.9	1.2	0.0168
11524	1684353600000	2023-05-17	12:00:00	13.982	2.70142	-0.37	13.377	8.56	3.284	1.358	0.18	0.16	21.5134	148.27	12.9	1.87	0.0262
11525	1684354500000	2023-05-17	12:15:00	12.5083	2.91583	-0.368	13.171	8.46	3.874	1.291	0.31	0.15	24.3209	144.31	12.9	1.6	0.0224
11526	1684355400000	2023-05-17	12:30:00	10.7366	3.0485	-0.403	10.915	8.19	7.59	1.657	0.81	0.23	26.7915	116.76	12.9	4.31	0.0604
11527	1684356300000	2023-05-17	12:45:00	10.8046	3.04611	-0.453	10.811	8.2	6.106	1.612	1.49	0.63	26.7187	115.67	12.9	3.46	0.0485
11528	1684357200000	2023-05-17	13:00:00	10.2287	3.09783	-0.46	10.545	8.15	7.507	1.287	1.31	0.21	27.6532	112.12	12.9	5.26	0.0736
11529	1684358100000	2023-05-17	13:15:00	11.8033	2.93145	-0.479	11.538	8.32	6.229	1.408	1.21	0.24	24.929	124.64	12.9	3.59	0.0503
11530	1684359000000	2023-05-17	13:30:00	14.4102	2.65509	-0.417	12.544	8.53	3.37	1.306	0.21	0.18	20.8764	139.38	12.9	1.19	0.0167
11531	1684359900000	2023-05-17	13:45:00	12.632	2.95844	-0.399	12.633	8.43	4.587	1.16	0.69	0.14	24.632	138.7	12.9	1.48	0.0207
11532	1684360800000	2023-05-17	14:00:00	12.329	2.98578	-0.411	13.035	8.44	3.862	1.045	0.61	0.15	25.0841	142.62	12.9	0.86	0.0121
11533	1684361700000	2023-05-17	14:15:00	12.0033	3.02593	-0.425	13.107	8.42	3.175	0.793	0.5	0.09	25.6786	142.86	12.9	0.602	0.00843
11534	1684362600000	2023-05-17	14:30:00	12.7211	2.97319	-0.426	13.235	8.48	3.251	1.07	0.46	0.45	24.7092	145.11	13	3.71	0.052
11535	1684363500000	2023-05-17	14:45:00	13.3802	2.93526	-0.428	13.767	8.57	3.264	0.791	0.43	0.16	23.9435	152.56	12.9	0.873	0.0122
11536	1684364400000	2023-05-17	15:00:00	14.4659	2.75028	-0.392	13.577	8.62	4.503	1.053	0.32	0.09	21.6693	151.89	12.9	0.373	0.00522
11537	1684365300000	2023-05-17	15:15:00	13.851	2.87983	-0.345	13.369	8.56	3.952	0.964	0.23	0.1	23.16	149.36	13	0.55	0.0077
11538	1684366200000	2023-05-17	15:30:00	14.5563	2.78185	-0.354	12.957	8.54	3.251	1.243	0.46	0.21	21.8922	145.29	13	1.45	0.0204
11539	1684367100000	2023-05-17	15:45:00	13.3499	2.94048	-0.36	13.63	8.53	3.32	0.921	0.27	0.19	24.0093	151.32	13	0.374	0.00523
11540	1684368000000	2023-05-17	16:00:00	13.113	2.92322	-0.365	13.062	8.47	3.074	1.148	0.3	0.27	24.0027	144.37	12.9	0.61	0.00854
11541	1684368900000	2023-05-17	16:15:00	14.7847	2.47668	-0.366	12.66	8.52	4.033	0.942	0.27	0.12	19.1575	140.08	13	-0.449	-0.0063
11542	1684369800000	2023-05-17	16:30:00	12.8716	2.93696	-0.382	13.194	8.47	3.735	1.257	0.5	0.1	24.2808	145.3	13	0.45	0.00631
11543	1684370700000	2023-05-17	16:45:00	13.9238	2.77448	-0.381	12.833	8.5	3.372	1.4	0.39	0.21	22.1873	142.49	12.9	1.15	0.0161
11544	1684371600000	2023-05-17	17:00:00	13.3216	2.87094	-0.384	12.754	8.46	3.362	1.402	0.55	0.28	23.402	140.85	12.9	0.684	0.00958
11545	1684372500000	2023-05-17	17:15:00	14.0525	2.78418	-0.378	13.042	8.52	3.526	1.24	0.36	0.15	22.1986	145.1	12.9	0.387	0.00542
11546	1684373400000	2023-05-17	17:30:00	13.6873	2.83714	-0.369	12.956	8.5	3.681	1.457	0.53	0.35	22.8794	143.84	12.9	-0.617	-0.00864
11547	1684374300000	2023-05-17	17:45:00	13.6374	2.84792	-0.365	12.997	8.5	3.747	1.279	0.39	0.1	23.005	144.23	12.9	1.29	0.0181
11548	1684375200000	2023-05-17	18:00:00	12.7687	2.9522	-0.381	13.474	8.48	4.152	0.907	0.53	0.17	24.4861	148.25	12.9	0.0027	0.000038
11549	1684376100000	2023-05-17	18:15:00	13.0885	2.91844	-0.389	13.543	8.5	3.879	1.066	0.49	0.19	23.9749	149.49	12.9	0.175	0.00245
11550	1684377000000	2023-05-17	18:30:00	12.7546	2.95731	-0.398	13.434	8.47	3.659	0.962	0.3	0.2	24.5421	147.75	12.9	0.882	0.0124
11551	1684377900000	2023-05-17	18:45:00	12.8715	2.94696	-0.396	13.557	8.49	4.134	1.078	0.45	0.11	24.3721	149.35	12.9	1.05	0.0148
11552	1684378800000	2023-05-17	19:00:00	12.7375	2.96729	-0.399	13.603	8.48	3.432	1.08	0.56	0.17	24.6444	149.68	12.9	0.798	0.0112
11553	1684379700000	2023-05-17	19:15:00	12.6507	2.97054	-0.411	13.13	8.44	3.369	1.233	0.37	0.26	24.7309	144.25	12.9	0.518	0.00726
11554	1684380600000	2023-05-17	19:30:00	12.3599	2.99628	-0.41	13.042	8.43	3.905	0.943	0.76	0.24	25.1607	142.86	12.9	0.167	0.00234
11555	1684381500000	2023-05-17	19:45:00	12.1569	3.01686	-0.418	13.267	8.41	3.616	0.683	0.52	0.13	25.4889	144.98	12.9	-0.0713	-0.000999
11556	1684382400000	2023-05-17	20:00:00	12.5485	2.98248	-0.419	12.904	8.41	2.579	1.11	0.38	0.08	24.9079	141.59	12.9	-0.189	-0.00265
11557	1684383300000	2023-05-17	20:15:00	12.4001	2.9948	-0.417	12.693	8.4	3.123	1.139	0.59	0.28	25.1202	139.12	12.9	0.597	0.00836
11558	1684384200000	2023-05-17	20:30:00	12.3953	2.99636	-0.416	12.378	8.38	3.295	0.836	0.55	0.09	25.1378	135.63	12.9	0.511	0.00716
11559	1684385100000	2023-05-17	20:45:00	12.0677	3.02819	-0.423	12.876	8.38	2.999	0.857	0.5	0.11	25.6555	140.57	12.9	0.352	0.00494
11560	1684386000000	2023-05-17	21:00:00	12.1441	3.02136	-0.429	12.073	8.35	2.359	1.074	0.5	0.29	25.5395	131.93	12.9	-0.835	-0.0117
11561	1684386900000	2023-05-17	21:15:00	12.274	3.00577	-0.425	12.271	8.36	3.719	0.999	0.76	0.1	25.3064	134.23	12.9	0.0612	0.000857
11562	1684387800000	2023-05-17	21:30:00	12.8406	2.94525	-0.422	10.572	8.2	2.424	2.158	0.45	0.37	24.3764	116.25	12.9	-0.448	-0.00627
11563	1684388700000	2023-05-17	21:45:00	13.2686	2.89334	-0.397	12.393	8.39	2.225	1.857	0.41	0.18	23.6359	136.95	12.9	1.73	0.0243
11564	1684389600000	2023-05-17	22:00:00	13.0719	2.92006	-0.387	12.707	8.43	4.425	1.046	0.44	0.14	24	140.23	12.9	0.604	0.00846
11565	1684390500000	2023-05-17	22:15:00	13.0132	2.92802	-0.393	13.096	8.46	4.616	0.981	0.56	0.22	24.1094	144.44	12.9	0.0292	0.000409
11566	1684391400000	2023-05-17	22:30:00	12.8487	2.95131	-0.398	13.381	8.47	4.391	1.19	0.59	0.17	24.4264	147.37	12.9	2.95	0.0413
11567	1684392300000	2023-05-17	22:45:00	12.5235	2.99046	-0.4	13.166	8.43	3.924	1.04	0.31	0.1	24.998	144.57	12.9	1.77	0.0248
11568	1684393200000	2023-05-17	23:00:00	12.465	2.99938	-0.409	13.541	8.45	3.253	0.72	0.45	0.18	25.1191	148.6	12.9	-0.434	-0.00608
11569	1684394100000	2023-05-17	23:15:00	12.385	3.00551	-0.414	13.686	8.45	3.489	0.741	0.45	0.08	25.2293	150.04	12.9	0.619	0.00868
11570	1684395000000	2023-05-17	23:30:00	12.3381	3.00726	-0.415	13.852	8.46	4.214	0.696	0.51	0.21	25.2771	151.75	12.9	0.614	0.00861
11571	1684395900000	2023-05-17	23:45:00	12.2476	3.01042	-0.418	13.805	8.45	4.142	2.581	0.75	2.2	25.3674	151	12.9	-0.399	-0.00559
11572	1684396800000	2023-05-18	00:00:00	11.577	3.05594	-0.433	12.661	8.35	2.397	0.7	0.62	0.15	26.2585	137.32	12.9	-0.0107	-0.00015
11573	1684397700000	2023-05-18	00:15:00	11.7439	3.04943	-0.442	11.869	8.28	2.229	0.617	0.4	0.06	26.0794	128.97	12.9	0.528	0.00739
11574	1684398600000	2023-05-18	00:30:00	11.8965	3.04324	-0.446	13.27	8.4	2.39	0.674	0.36	0.07	25.9147	144.43	12.9	0.356	0.00498
11575	1684399500000	2023-05-18	00:45:00	11.1278	3.08013	-0.454	11.845	8.25	2.458	0.698	0.54	0.24	26.8116	127.66	12.7	1.16	0.0162
11576	1684400400000	2023-05-18	01:00:00	10.888	3.08736	-0.468	12.316	8.28	2.093	0.455	0.59	0.07	27.057	132.28	12.9	0.634	0.00888
11577	1684401300000	2023-05-18	01:15:00	10.7998	3.09142	-0.474	12.336	8.28	2.039	0.764	0.49	1.36	27.1615	132.31	12.8	1	0.0141
11578	1684402200000	2023-05-18	01:30:00	10.747	3.09131	-0.479	12.762	8.32	1.985	0.431	0.37	0.08	27.1996	136.76	12.8	0.0443	0.000621
11579	1684403100000	2023-05-18	01:45:00	10.6834	3.0957	-0.484	12.399	8.28	1.599	0.404	0.72	0.14	27.2897	132.76	12.8	1.26	0.0177
11580	1684404000000	2023-05-18	02:00:00	10.6765	3.09394	-0.488	12.471	8.3	1.759	0.58	0.66	0.2	27.2777	133.49	12.8	1.15	0.0161
11581	1684404900000	2023-05-18	02:15:00	10.5417	3.10676	-0.49	11.676	8.22	1.139	0.426	0.2	0.07	27.5038	124.79	12.8	0.859	0.012
11582	1684405800000	2023-05-18	02:30:00	10.4749	3.11146	-0.493	11.039	8.17	1.104	0.53	0.28	0.06	27.6003	117.86	12.8	1.72	0.0241
11583	1684406700000	2023-05-18	02:45:00	10.4018	3.11401	-0.495	10.6	8.15	0.967	0.513	0.15	0.26	27.6807	113.06	12.8	2.02	0.0283
11584	1684407600000	2023-05-18	03:00:00	10.339	3.11427	-0.5	10.611	8.15	1.159	0.517	0.31	0.22	27.7311	113.06	12.8	1.79	0.025
11585	1684408500000	2023-05-18	03:15:00	10.2689	3.1171	-0.504	10.932	8.17	0.987	0.397	0.23	0.12	27.8125	116.36	12.8	1.15	0.0162
11586	1684409400000	2023-05-18	03:30:00	10.0667	3.11917	-0.508	10.703	8.13	1.162	0.45	0.24	0.08	27.9884	113.5	12.8	1.93	0.027
11587	1684410300000	2023-05-18	03:45:00	10.1973	3.11814	-0.516	10.798	8.15	1.085	0.454	0.15	0.13	27.8776	114.75	12.8	1.24	0.0173
11588	1684411200000	2023-05-18	04:00:00	10.0526	3.11918	-0.516	10.292	8.11	1.329	0.489	0.39	0.11	27.9995	109.1	12.8	2.66	0.0373
11589	1684412100000	2023-05-18	04:15:00	10.2203	3.11889	-0.516	10.372	8.12	1.125	0.481	0.27	0.08	27.8674	110.3	12.8	2.04	0.0286
11590	1684413000000	2023-05-18	04:30:00	10.177	3.11861	-0.516	10.397	8.12	1.229	0.54	0.3	0.14	27.8979	110.48	12.8	2.07	0.0289
11591	1684413900000	2023-05-18	04:45:00	10.0904	3.12004	-0.51	10.12	8.09	1.131	0.536	0.34	0.05	27.9787	107.43	12.8	2.27	0.0318
11592	1684414800000	2023-05-18	05:00:00	10.1875	3.11867	-0.511	10.424	8.12	1.136	0.499	0.3	0.1	27.8904	110.8	12.9	2.7	0.0378
11593	1684415700000	2023-05-18	05:15:00	10.9261	3.09572	-0.504	12.179	8.25	1.394	0.637	0.28	0.1	27.1097	130.79	12.8	1.25	0.0175
11594	1684416600000	2023-05-18	05:30:00	10.2493	3.11962	-0.495	10.509	8.13	1.122	0.455	0.29	0.08	27.8523	111.9	12.8	2.11	0.0295
11595	1684417500000	2023-05-18	05:45:00	11.0487	3.06833	-0.493	13.265	8.37	2.436	0.532	0.33	0.08	26.7557	142.56	12.8	1.1	0.0154
11596	1684418400000	2023-05-18	06:00:00	11.3725	3.0627	-0.479	13.039	8.37	2.471	0.596	0.39	0.07	26.4682	140.88	12.8	1.03	0.0145
11597	1684419300000	2023-05-18	06:15:00	11.1718	3.07487	-0.471	12.219	8.29	1.896	0.811	0.3	0.19	26.7293	131.75	12.8	1.44	0.0201
11598	1684420200000	2023-05-18	06:30:00	11.1733	3.07544	-0.467	12.184	8.3	2.199	0.684	0.55	0.21	26.7336	131.36	13	0.771	0.0108
11599	1684421100000	2023-05-18	06:45:00	11.3364	3.06674	-0.466	11.759	8.25	1.994	0.833	0.37	0.29	26.5327	127.04	12.8	0.497	0.00696
11600	1684422000000	2023-05-18	07:00:00	11.2809	3.0716	-0.467	11.755	8.26	1.727	0.936	0.24	0.07	26.619	126.94	12.8	0.804	0.0113
11601	1684422900000	2023-05-18	07:15:00	11.3835	3.0666	-0.468	11.544	8.24	1.485	1.073	0.24	0.12	26.4976	124.84	12.8	0.388	0.00544
11602	1684423800000	2023-05-18	07:30:00	11.2957	3.06916	-0.461	11.222	8.23	1.68	1.092	0.24	0.12	26.585	121.2	12.9	0.273	0.00383
11603	1684424700000	2023-05-18	07:45:00	11.6415	3.05295	-0.453	11.892	8.28	1.665	1.088	0.24	0.08	26.1846	129.11	12.9	-0.206	-0.00289
11604	1684425600000	2023-05-18	08:00:00	12.7958	2.67984	-0.435	11.349	8.28	1.958	1.997	0.34	0.64	21.996	122.92	12.9	-0.451	-0.00632
11605	1684426500000	2023-05-18	08:15:00	12.3645	2.92019	-0.413	11.104	8.24	1.76	2.394	0.28	0.41	24.4542	121.06	12.9	1.1	0.0153
11606	1684427400000	2023-05-18	08:30:00	13.554	2.34924	-0.403	10.571	8.38	2.287	3.779	0.14	0.24	18.6634	113.93	12.9	-0.178	-0.0025
11607	1684428300000	2023-05-18	08:45:00	13.911	2.24537	-0.38	9.811	8.34	2.231	3.791	0.14	0.48	17.5984	105.67	12.9	0.0185	0.00026
11608	1684429200000	2023-05-18	09:00:00	14.0948	2.21953	-0.369	10.301	8.4	2.643	2.684	0.39	0.47	17.2947	111.25	12.9	0.724	0.0101
11609	1684430100000	2023-05-18	09:15:00	14.1808	2.3203	-0.356	10.903	8.43	3.675	1.931	0.28	0.17	18.1152	118.77	12.9	0.965	0.0135
11610	1684431000000	2023-05-18	09:30:00	13.9777	2.39725	-0.355	11.448	8.45	3.349	2.469	0.23	0.16	18.8728	124.78	12.9	0.406	0.00569
11611	1684431900000	2023-05-18	09:45:00	13.9977	2.46542	-0.352	11.732	8.46	3.097	3.563	0.16	0.26	19.4516	128.35	12.9	0.3	0.0042
11612	1684432800000	2023-05-18	10:00:00	13.8363	2.5225	-0.356	12.038	8.44	2.853	2.206	0.22	0.15	20.0296	131.72	12.9	0.0765	0.00107
11613	1684433700000	2023-05-18	10:15:00	13.5168	2.6409	-0.359	12.299	8.43	2.977	2.096	0.26	0.2	21.2396	134.76	12.9	0.737	0.0103
11614	1684434600000	2023-05-18	10:30:00	14.1584	2.54227	-0.359	12.591	8.51	3.243	1.763	0.16	0.1	20.0342	138.62	12.9	0.902	0.0126
11615	1684435500000	2023-05-18	10:45:00	14.0164	2.61708	-0.355	12.754	8.5	3.094	1.749	0.19	0.1	20.7582	140.65	12.9	1.46	0.0204
11616	1684436400000	2023-05-18	11:00:00	14.5801	2.47709	-0.35	12.656	8.55	2.978	1.952	0.21	0.22	19.2616	139.94	12.9	0.0823	0.00115
11617	1684437300000	2023-05-18	11:15:00	13.9627	0.53161	1.502	10.447	8.47	3.878	1.625	0.38	0.13	3.7109	103.5	13.8	1.22	0.0171
11618	1684438200000	2023-05-18	11:30:00	13.8993	0.74439	1.654	10.429	8.47	4.485	1.554	0.3	0.11	5.3289	104.21	13.8	0.519	0.00726
11619	1684439100000	2023-05-18	11:45:00	13.83	2.64441	1.821	13.26	8.55	4.595	1.399	0.39	0.14	21.0975	146.06	13.3	1.22	0.0171
11620	1684440000000	2023-05-18	12:00:00	13.6853	2.69591	2.003	14	8.55	4.073	1.45	0.58	0.15	21.6304	154.17	13.3	-0.036	-0.000505
11621	1684440900000	2023-05-18	12:15:00	12.8342	2.89509	2.188	13.437	8.43	2.634	1.233	0.11	0.11	23.9225	147.55	13.3	0.13	0.00182
11622	1684441800000	2023-05-18	12:30:00	13.0372	2.88144	2.368	13.822	8.48	2.446	1.185	0.11	0.15	23.6713	152.08	13.2	-0.102	-0.00143
11623	1684442700000	2023-05-18	12:45:00	15.4742	2.54854	2.558	13.023	8.58	2.649	2.174	0.13	0.28	19.4239	146.84	13.3	0.546	0.00764
11624	1684443600000	2023-05-18	13:00:00	14.596	2.61686	2.745	13.368	8.58	3.725	1.378	0.24	0.18	20.448	149.04	13.3	0.627	0.00878
11625	1684444500000	2023-05-18	13:15:00	14.947	2.56309	2.942	13.128	8.6	3.037	1.226	0.16	0.08	19.8088	146.82	13.3	-0.322	-0.0045
11626	1684445400000	2023-05-18	13:30:00	15.0527	2.54906	3.137	12.99	8.59	3.417	1.188	0.2	0.1	19.6369	145.47	13.3	0.308	0.00431
11627	1684446300000	2023-05-18	13:45:00	14.6758	2.35061	3.331	12.782	8.57	5.005	1.647	0.22	0.09	18.1414	140.76	13.2	0.562	0.00787
11628	1684447200000	2023-05-18	14:00:00	14.6884	2.32669	3.551	12.811	8.57	5.449	1.52	0.42	0.11	17.9336	140.9	13.2	0.207	0.0029
11629	1684448100000	2023-05-18	14:15:00	14.6494	2.32309	3.753	12.954	8.59	5.823	1.591	0.54	0.12	17.9211	142.34	13.2	-0.359	-0.00503
11630	1684449000000	2023-05-18	14:30:00	12.1519	2.80563	3.955	12.874	8.4	2.481	1.035	0.37	0.15	23.5313	140.36	13.2	0.146	0.00204
11631	1684449900000	2023-05-18	14:45:00	12.1805	2.9363	4.132	13.429	8.4	3.403	0.822	0.24	0.1	24.7222	146.26	13.2	0.627	0.00878
11632	1684450800000	2023-05-18	15:00:00	12.6559	2.89345	4.296	13.551	8.45	3.494	0.922	0.22	0.07	24.0198	148.22	13.2	0.831	0.0116
11633	1684451700000	2023-05-18	15:15:00	12.5316	2.8987	4.432	13.736	8.46	3.564	0.975	0.26	0.11	24.1471	149.99	13.1	0.308	0.00431
11634	1684452600000	2023-05-18	15:30:00	12.7345	2.88005	4.557	13.53	8.46	2.967	1.056	0.22	0.2	23.8476	147.98	13.1	0.415	0.00582
11635	1684453500000	2023-05-18	15:45:00	12.4093	2.92958	4.65	13.572	8.44	3.58	1.078	0.39	0.46	24.5101	148.19	13.1	0.258	0.00361
11636	1684454400000	2023-05-18	16:00:00	13.6697	2.71938	4.719	13.143	8.51	7.246	1.225	7.32	0.21	21.8456	144.72	13.1	0.359	0.00503
11637	1684455300000	2023-05-18	16:15:00	14.4016	2.67092	4.772	12.946	8.55	4.361	1.223	0.35	0.1	21.0165	143.79	13.1	0.254	0.00355
11638	1684456200000	2023-05-18	16:30:00	14.0717	2.75714	4.797	13.195	8.54	4.969	0.971	0.3	0.09	21.9493	147.03	13.1	-0.181	-0.00253
11639	1684457100000	2023-05-18	16:45:00	14.0944	2.79733	4.807	13.21	8.52	4.989	0.888	0.35	0.1	22.2884	147.33	13.1	0.514	0.0072
11640	1684458000000	2023-05-18	17:00:00	13.9497	2.70121	4.795	12.987	8.52	3.945	0.869	0.36	0.17	21.5281	144.06	13.1	-0.149	-0.00209
11641	1684458900000	2023-05-18	17:15:00	14.1873	2.74498	4.78	12.77	8.51	3.669	0.811	0.27	0.13	21.7777	141.92	13.1	0.627	0.00878
11642	1684459800000	2023-05-18	17:30:00	14.7655	2.66103	4.765	12.775	8.55	3.713	0.872	0.37	0.11	20.7366	142.89	13.1	-0.0451	-0.000632
11643	1684460700000	2023-05-18	17:45:00	13.4259	2.85958	4.727	13.187	8.47	3.313	0.809	0.26	0.08	23.2351	145.92	13.1	0.276	0.00387
11644	1684461600000	2023-05-18	18:00:00	14.072	2.74756	4.679	12.781	8.5	3.304	0.898	0.27	0.09	21.8653	142.03	13.1	0.355	0.00497
11645	1684462500000	2023-05-18	18:15:00	14.2588	2.77263	4.618	12.808	8.5	3.53	1.024	0.24	0.12	21.9786	142.97	13.1	0.347	0.00486
11646	1684463400000	2023-05-18	18:30:00	13.5242	2.86098	4.561	13.175	8.47	3.634	0.863	0.24	0.1	23.1881	146.13	13.1	-0.234	-0.00328
11647	1684464300000	2023-05-18	18:45:00	13.2847	2.90765	4.499	13.213	8.45	3.557	0.805	0.27	0.11	23.7532	146.17	13	0.42	0.00588
11648	1684465200000	2023-05-18	19:00:00	13.5076	2.88215	4.428	13.351	8.49	4.363	0.833	0.42	0.09	23.3872	148.11	13	0.0541	0.000758
11649	1684466100000	2023-05-18	19:15:00	12.8943	2.94007	4.34	13.154	8.42	3.678	0.895	0.46	0.14	24.2932	144.9	13	0.336	0.0047
11650	1684467000000	2023-05-18	19:30:00	12.8117	2.93467	4.259	13.129	8.43	3.514	1.036	0.45	0.15	24.2969	144.32	13	0.57	0.00798
11651	1684467900000	2023-05-18	19:45:00	12.7426	2.9375	4.171	12.895	8.4	2.818	0.8	0.39	0.13	24.3672	141.57	13	0.367	0.00514
11652	1684468800000	2023-05-18	20:00:00	12.6392	2.93993	4.077	12.231	8.35	2.552	0.808	0.32	0.13	24.4562	134.02	13	0.474	0.00664
11653	1684469700000	2023-05-18	20:15:00	11.3567	3.05001	3.986	12.387	8.29	1.656	0.66	0.29	0.14	26.3569	133.84	13	-0.0276	-0.000387
11654	1684470600000	2023-05-18	20:30:00	12.6462	2.94611	3.88	12.667	8.35	2.448	1.346	0.23	0.19	24.5084	138.93	13	0.709	0.00993
11655	1684471500000	2023-05-18	20:45:00	13.5906	2.88845	3.784	13.24	8.51	5.172	0.781	0.34	0.13	23.393	147.07	13	1.17	0.0164
11656	1684472400000	2023-05-18	21:00:00	13.497	2.89572	3.682	13.441	8.52	5.142	0.778	0.45	0.1	23.5152	149.24	13	0.235	0.00329
11657	1684473300000	2023-05-18	21:15:00	13.364	2.89851	3.582	13.218	8.49	4.74	0.881	0.38	0.1	23.6222	146.48	13	0.302	0.00423
11658	1684474200000	2023-05-18	21:30:00	13.6872	2.86875	3.49	12.906	8.51	4.589	0.793	0.37	0.15	23.1591	143.57	13	-0.0322	-0.00045
11659	1684475100000	2023-05-18	21:45:00	13.3114	2.91115	3.419	12.855	8.49	4.481	0.692	0.35	0.09	23.7684	142.43	13	-0.209	-0.00293
11660	1684476000000	2023-05-18	22:00:00	13.202	2.92348	3.364	13.033	8.49	4.759	0.706	0.27	0.14	23.9479	144.22	13	-0.199	-0.00279
11661	1684476900000	2023-05-18	22:15:00	13.1209	2.93515	3.345	13.047	8.48	4.631	0.817	0.39	0.26	24.1045	144.29	13	0.339	0.00475
11662	1684477800000	2023-05-18	22:30:00	13.0713	2.94086	3.361	13.032	8.48	4.517	0.743	0.4	0.22	24.1878	144.03	13	0.32	0.00449
11663	1684478700000	2023-05-18	22:45:00	12.8935	2.95312	3.401	12.881	8.47	4.342	0.761	0.39	0.21	24.4128	142.03	13	0.568	0.00796
11664	1684479600000	2023-05-18	23:00:00	12.7975	2.95956	3.448	12.887	8.45	4.545	0.752	0.54	0.17	24.5336	141.91	13	0.164	0.0023
11665	1684480500000	2023-05-18	23:15:00	12.652	2.97002	3.513	12.885	8.44	4.068	0.822	0.38	0.49	24.7241	141.6	13	0.402	0.00563
11666	1684481400000	2023-05-18	23:30:00	12.2281	2.99769	3.582	12.763	8.39	2.848	0.983	0.4	0.45	25.2609	139.48	13	0.815	0.0114
11667	1684482300000	2023-05-18	23:45:00	11.1763	3.06342	3.668	12.234	8.28	1.814	0.953	0.41	0.29	26.6146	131.86	12.9	0.412	0.00578
11668	1684483200000	2023-05-19	00:00:00	11.0776	3.07053	3.753	12.338	8.27	1.762	0.644	0.38	0.21	26.7543	132.79	12.9	0.859	0.012
11669	1684484100000	2023-05-19	00:15:00	11.2323	3.0675	3.842	12.148	8.26	1.506	0.861	0.33	0.12	26.6132	131.02	12.9	0.564	0.00789
11670	1684485000000	2023-05-19	00:30:00	11.257	3.06293	3.94	11.707	8.24	1.365	0.985	0.29	0.09	26.5517	126.27	12.9	1.22	0.0171
11671	1684485900000	2023-05-19	00:45:00	11.0934	3.07045	4.041	11.629	8.22	1.328	1.063	0.29	0.15	26.742	125.16	12.9	1.19	0.0167
11672	1684486800000	2023-05-19	01:00:00	10.3503	3.09777	4.149	10.926	8.16	1.038	0.48	0.21	0.11	27.5585	116.35	12.9	1.08	0.0152
11673	1684487700000	2023-05-19	01:15:00	10.3216	3.1026	4.252	10.881	8.14	1.179	0.532	0.59	0.28	27.6277	115.84	12.9	1.75	0.0245
11674	1684488600000	2023-05-19	01:30:00	10.2981	3.10314	4.357	10.95	8.16	1.17	0.538	0.35	0.14	27.6508	116.52	12.9	1.84	0.0258
11675	1684489500000	2023-05-19	01:45:00	10.2756	3.10112	4.462	10.986	8.17	0.847	0.385	0.16	0.09	27.648	116.85	12.9	2.08	0.0292
11676	1684490400000	2023-05-19	02:00:00	10.2849	3.10228	4.564	10.822	8.14	1.152	0.805	0.54	0.38	27.6523	115.13	12.9	2.55	0.0357
11677	1684491300000	2023-05-19	02:15:00	10.2932	3.10559	4.653	10.725	8.14	1.012	0.546	0.18	0.23	27.6785	114.13	12.9	2.38	0.0334
11678	1684492200000	2023-05-19	02:30:00	10.2947	3.10488	4.735	10.637	8.13	1.12	0.42	0.13	0.09	27.6704	113.2	12.9	2.39	0.0335
11679	1684493100000	2023-05-19	02:45:00	10.2907	3.10464	4.802	10.698	8.14	1.022	0.464	0.36	0.11	27.671	113.84	13.1	1.92	0.0268
11680	1684494000000	2023-05-19	03:00:00	10.2408	3.10994	4.862	10.667	8.13	1.144	0.388	0.48	0.09	27.7613	113.46	12.8	0.572	0.00801
11681	1684494900000	2023-05-19	03:15:00	10.2683	3.10919	4.901	10.64	8.13	1.054	0.435	0.2	0.09	27.733	113.21	12.8	2.02	0.0283
11682	1684495800000	2023-05-19	03:30:00	10.2739	3.1082	4.918	10.724	8.14	0.946	0.389	0.18	0.09	27.7189	114.11	12.8	2.07	0.029
11683	1684496700000	2023-05-19	03:45:00	10.2866	3.10779	4.923	10.589	8.12	0.896	0.49	0.15	0.06	27.7052	112.69	12.8	1.12	0.0157
11684	1684497600000	2023-05-19	04:00:00	10.2755	3.10844	4.896	10.721	8.14	0.972	0.499	0.18	0.23	27.72	114.09	12.8	0.158	0.00221
11685	1684498500000	2023-05-19	04:15:00	10.24	3.11002	4.866	10.723	8.14	1.176	0.463	0.33	0.09	27.7627	114.05	12.8	1.51	0.0212
11686	1684499400000	2023-05-19	04:30:00	10.2157	3.11164	4.804	10.588	8.13	1.165	0.527	0.42	0.53	27.7973	112.57	12.8	2.41	0.0338
11687	1684500300000	2023-05-19	04:45:00	10.2455	3.1119	4.726	10.404	8.11	1.011	0.486	0.14	0.25	27.7771	110.68	12.8	2.4	0.0336
11688	1684501200000	2023-05-19	05:00:00	10.2418	3.11151	4.636	10.34	8.1	1.045	0.478	0.22	0.11	27.7761	109.99	12.8	1.63	0.0228
11689	1684502100000	2023-05-19	05:15:00	10.2759	3.1112	4.52	10.452	8.11	1.063	0.514	0.24	0.09	27.7471	111.23	12.8	2.44	0.0342
11690	1684503000000	2023-05-19	05:30:00	10.2657	3.11292	4.382	10.256	8.09	1.122	0.534	0.2	0.07	27.7718	109.13	12.8	1.57	0.022
11691	1684503900000	2023-05-19	05:45:00	10.2891	3.11121	4.218	10.331	8.11	1.112	0.498	0.3	0.11	27.7372	109.96	12.8	1.88	0.0264
11692	1684504800000	2023-05-19	06:00:00	10.2721	3.11362	4.039	10.148	8.08	1.031	0.437	0.22	0.04	27.774	108	12.8	3.2	0.0448
11693	1684505700000	2023-05-19	06:15:00	10.3302	3.11294	3.847	10.039	8.08	1.037	0.472	0.15	0.06	27.7231	106.94	12.8	1.53	0.0215
11694	1684506600000	2023-05-19	06:30:00	10.2768	3.11576	3.638	9.917	8.06	1.05	0.514	0.17	0.04	27.7917	105.57	12.8	1.38	0.0194
11695	1684507500000	2023-05-19	06:45:00	10.2604	3.11525	3.422	10.059	8.08	1.013	0.569	0.26	0.06	27.7992	107.06	12.8	2.56	0.0359
11696	1684508400000	2023-05-19	07:00:00	10.3607	3.11475	3.187	9.981	8.07	0.921	0.457	0.13	0.17	27.7178	106.4	12.8	2.47	0.0345
11697	1684509300000	2023-05-19	07:15:00	10.3821	3.11404	2.954	9.072	7.96	0.848	0.804	0.15	0.11	27.6947	96.74	12.8	0.958	0.0134
11698	1684510200000	2023-05-19	07:30:00	10.3049	3.11213	2.713	9.465	8.01	0.923	0.822	0.13	0.08	27.7348	100.79	12.8	1.29	0.0181
11699	1684511100000	2023-05-19	07:45:00	10.5075	3.11383	2.458	8.618	7.92	0.757	1.574	0.09	0.13	27.5977	92.05	12.9	2.75	0.0385
11700	1684512000000	2023-05-19	08:00:00	11.1202	3.08195	2.201	9.64	8.05	0.856	1.034	0.15	0.1	26.8337	103.82	12.9	1.05	0.0148
11701	1684512900000	2023-05-19	08:15:00	11.4493	3.0282	1.958	11.203	8.24	1.542	0.491	0.17	0.07	26.0843	120.98	12.9	1.33	0.0186
11702	1684513800000	2023-05-19	08:30:00	11.6572	3.03301	1.734	10.517	8.18	1.408	2.135	0.14	0.58	25.9842	114.09	12.9	0.568	0.00796
11703	1684514700000	2023-05-19	08:45:00	12.039	3.01642	1.526	10.008	8.14	1.968	8.84	0.43	0.83	25.5645	109.11	12.9	1.43	0.02
11704	1684515600000	2023-05-19	09:00:00	12.0218	2.99443	1.32	11.419	8.31	1.656	3.5	0.2	0.25	25.3707	124.29	12.9	0.576	0.00807
11705	1684516500000	2023-05-19	09:15:00	11.9566	3.00902	1.188	11.232	8.28	1.552	3.255	0.2	0.27	25.5516	122.18	12.9	1.09	0.0152
11706	1684517400000	2023-05-19	09:30:00	12.0848	3.01259	1.061	11.728	8.33	1.404	0.839	0.18	0.06	25.4975	128	12.9	0.494	0.00692
11707	1684518300000	2023-05-19	09:45:00	12.0696	3.01612	0.968	11.791	8.32	1.444	1.721	0.18	0.2	25.5409	128.62	12.9	0.811	0.0114
11708	1684519200000	2023-05-19	10:00:00	12.0863	3.02135	0.924	10.963	8.24	1.249	2.53	0.12	0.19	25.5784	119.66	12.9	0.871	0.0122
11709	1684520100000	2023-05-19	10:15:00	12.6582	3.05054	0.908	9.621	8.12	1.313	5.094	0.13	0.48	25.4612	106.17	12.9	0.941	0.0132
11710	1684521000000	2023-05-19	10:30:00	12.4085	3.04681	0.903	9.651	8.08	1.557	5.23	0.12	0.24	25.5956	106.12	12.9	1.2	0.0168
11711	1684521900000	2023-05-19	10:45:00	12.859	3.0693	0.918	10.431	8.16	1.642	5.992	0.15	0.3	25.4983	115.63	12.9	0.201	0.00281
11712	1684522800000	2023-05-19	11:00:00	12.8633	3.09261	0.955	9.579	8.07	1.89	6.56	0.2	1.21	25.7092	106.31	12.9	1.07	0.0151
11713	1684523700000	2023-05-19	11:15:00	12.2016	3.08278	1.017	10.258	8.13	1.589	4.036	0.25	0.48	26.0727	112.59	12.9	-0.0658	-0.000922
11714	1684524600000	2023-05-19	11:30:00	11.7633	3.07785	1.129	10.698	8.17	1.649	3.304	0.18	0.6	26.3335	116.55	12.9	1.66	0.0233
11715	1684525500000	2023-05-19	11:45:00	12.0922	3.0936	1.258	10.953	8.2	1.03	1.877	0.14	0.38	26.2501	120.07	12.9	1.31	0.0183
11716	1684526400000	2023-05-19	12:00:00	11.9776	3.094	1.402	11.086	8.19	0.766	1.314	0.07	0.15	26.3344	121.36	12.8	0.781	0.0109
11717	1684527300000	2023-05-19	12:15:00	11.9078	3.08486	1.564	11.432	8.24	0.522	0.7	0.04	0.14	26.2975	124.88	12.8	0.821	0.0115
11718	1684528200000	2023-05-19	12:30:00	11.7123	3.08115	1.746	11.643	8.26	0.531	0.722	0.05	0.09	26.4007	126.77	12.8	0.914	0.0128
11719	1684529100000	2023-05-19	12:45:00	14.4942	2.21252	1.929	11.463	8.42	2.26	4.324	0.21	0.52	17.0582	124.6	12.9	2.45	0.0344
11720	1684530000000	2023-05-19	13:00:00	13.4479	2.68315	2.097	12.492	8.43	3.999	2.266	0.18	0.28	21.6514	137.03	12.9	0.641	0.00898
11721	1684530900000	2023-05-19	13:15:00	13.2928	2.57903	2.3	12.561	8.44	4.357	1.436	0.3	0.08	20.8146	136.59	12.9	1.12	0.0157
11722	1684531800000	2023-05-19	13:30:00	13.0956	2.56402	2.475	12.237	8.43	4.579	1.688	0.25	0.15	20.7888	132.38	12.9	0.262	0.00367
11723	1684532700000	2023-05-19	13:45:00	12.5085	2.65999	2.674	11.972	8.35	4.19	1.479	0.39	0.09	21.9825	129.05	12.9	1.5	0.021
11724	1684533600000	2023-05-19	14:00:00	12.5703	2.66773	2.875	11.697	8.37	4.11	1.323	0.49	0.23	22.0167	126.26	12.9	1.56	0.0218
11725	1684534500000	2023-05-19	14:15:00	12.0127	2.79196	3.117	11.327	8.28	3.413	1.152	0.63	0.1	23.4926	121.51	12.9	3.04	0.0426
11726	1684535400000	2023-05-19	14:30:00	11.0452	2.83909	3.37	11.227	8.23	1.926	0.697	0.46	0.08	24.5611	119.58	12.8	1.1	0.0155
11727	1684536300000	2023-05-19	14:45:00	12.3099	2.73954	3.59	11.859	8.36	2.941	0.866	0.62	0.12	22.8261	127.3	12.8	0.62	0.00868
11728	1684537200000	2023-05-19	15:00:00	11.1599	3.0171	3.816	10.908	8.21	1.566	0.533	0.33	0.14	26.1824	117.07	12.8	1.31	0.0184
11729	1684538100000	2023-05-19	15:15:00	11.0669	3.04197	4.006	11.374	8.23	1.612	0.588	0.22	0.05	26.4873	122.17	12.8	1.9	0.0266
11730	1684539000000	2023-05-19	15:30:00	10.5842	3.08515	4.211	10.747	8.15	1.232	0.568	0.24	0.07	27.259	114.82	12.8	2.67	0.0374
11731	1684539900000	2023-05-19	15:45:00	12.3335	2.9263	4.383	11.942	8.36	4.099	0.789	0.52	0.09	24.5293	129.85	12.8	1.51	0.0212
11732	1684540800000	2023-05-19	16:00:00	13.1361	2.74259	4.527	11.976	8.39	3.919	1.174	0.39	0.25	22.3604	130.76	12.8	0.299	0.00419
11733	1684541700000	2023-05-19	16:15:00	12.3437	2.86167	4.648	11.706	8.32	2.88	1.108	0.25	0.11	23.9265	127.19	12.8	0.534	0.00748
11734	1684542600000	2023-05-19	16:30:00	12.1575	2.94244	4.757	11.727	8.3	2.91	0.826	0.31	0.11	24.7943	127.58	12.8	0.711	0.00996
11735	1684543500000	2023-05-19	16:45:00	12.7112	2.79241	4.847	11.632	8.33	2.672	0.765	0.36	0.27	23.064	126.27	12.8	0.809	0.0113
11736	1684544400000	2023-05-19	17:00:00	11.8733	2.98643	4.909	11.664	8.29	2.442	0.643	0.33	0.2	25.3954	126.52	12.8	1.17	0.0164
11737	1684545300000	2023-05-19	17:15:00	11.6862	3.01104	4.926	11.572	8.27	2.326	0.651	0.4	0.11	25.7554	125.42	12.8	0.708	0.00992
11738	1684546200000	2023-05-19	17:30:00	13.9743	2.32486	4.924	11.906	8.48	4.17	1.629	0.39	0.13	18.25	128.87	12.8	0.655	0.00917
11739	1684547100000	2023-05-19	17:45:00	12.2243	2.9049	4.935	11.901	8.31	3.404	0.9	0.56	0.14	24.4023	129.47	12.8	0.23	0.00323
11740	1684548000000	2023-05-19	18:00:00	12.0143	2.95332	4.928	11.711	8.29	2.97	0.773	0.43	0.18	24.9907	127.18	12.8	0.17	0.00238
11741	1684548900000	2023-05-19	18:15:00	11.9649	2.94582	4.918	11.741	8.3	2.783	0.784	0.44	0.22	24.9537	127.29	12.8	1.45	0.0204
11742	1684549800000	2023-05-19	18:30:00	12.3939	2.87693	4.9	11.888	8.32	3.755	0.885	0.32	0.09	24.0349	129.36	12.8	1.45	0.0203
11743	1684550700000	2023-05-19	18:45:00	12.282	2.91078	4.87	11.577	8.29	3.068	0.863	0.59	0.08	24.4193	125.91	12.8	0.557	0.00781
11744	1684551600000	2023-05-19	19:00:00	11.994	2.97964	4.831	11.484	8.26	2.58	0.666	0.37	0.06	25.2501	124.87	12.8	1.36	0.019
11745	1684552500000	2023-05-19	19:15:00	12.3333	2.90751	4.774	11.52	8.28	2.643	0.851	0.56	0.1	24.3558	125.44	12.8	0.975	0.0137
11746	1684553400000	2023-05-19	19:30:00	12.2539	2.92948	4.713	11.437	8.27	2.814	0.803	0.59	0.08	24.6106	124.48	12.8	0.342	0.00479
11747	1684554300000	2023-05-19	19:45:00	12.0081	2.97711	4.648	11.354	8.25	2.051	0.986	0.43	0.23	25.217	123.46	12.8	0.921	0.0129
11748	1684555200000	2023-05-19	20:00:00	12.1923	2.95823	4.557	11.395	8.26	2.569	0.895	0.4	0.08	24.9179	124.15	12.8	0.0777	0.00109
11749	1684556100000	2023-05-19	20:15:00	12.0083	2.98539	4.481	11.346	8.25	2.296	0.782	0.43	0.07	25.2943	123.43	12.8	0.505	0.00707
11750	1684557000000	2023-05-19	20:30:00	11.9929	2.95079	4.394	11.347	8.25	2.466	0.919	0.47	0.1	24.9815	123.15	12.8	0.77	0.0108
11751	1684557900000	2023-05-19	20:45:00	12.0368	2.94181	4.299	10.665	8.19	2.159	1.251	0.4	0.09	24.8686	115.77	12.8	-0.828	-0.0116
11752	1684558800000	2023-05-19	21:00:00	11.9319	2.95609	4.208	11.286	8.25	2.645	0.92	0.58	0.08	25.072	122.4	12.8	0.661	0.00926
11753	1684559700000	2023-05-19	21:15:00	12.149	2.93378	4.094	10.53	8.18	2.33	1.462	0.69	0.13	24.7196	114.47	12.8	0.0469	0.000657
11754	1684560600000	2023-05-19	21:30:00	12.2177	2.91744	3.996	10.802	8.22	2.511	1.226	0.34	0.11	24.5231	117.44	12.8	0.994	0.0139
11755	1684561500000	2023-05-19	21:45:00	12.1219	2.93902	3.902	10.519	8.19	2.418	1.276	0.34	0.25	24.7863	114.35	12.8	1.59	0.0222
11756	1684562400000	2023-05-19	22:00:00	12.0054	2.94812	3.81	10.752	8.2	2.251	1.194	0.39	0.13	24.9485	116.71	12.8	1.35	0.0189
11757	1684563300000	2023-05-19	22:15:00	11.9574	2.95611	3.723	10.449	8.16	1.784	1.561	0.35	0.08	25.0551	113.38	12.8	0.757	0.0106
11758	1684564200000	2023-05-19	22:30:00	11.9295	2.96299	3.658	10.072	8.14	1.812	1.538	0.29	0.21	25.1383	109.26	12.8	-0.193	-0.00271
11759	1684565100000	2023-05-19	22:45:00	12.0794	2.85278	3.605	10.908	8.26	1.761	1.657	0.31	0.18	24.0135	117.86	12.8	2.4	0.0336
11760	1684566000000	2023-05-19	23:00:00	12.3313	2.78417	3.588	12.429	8.4	3.508	1.422	0.79	0.45	23.2222	134.28	12.8	0.594	0.00832
11761	1684566900000	2023-05-19	23:15:00	12.1946	2.83554	3.584	12.002	8.34	1.271	1.462	0.24	0.16	23.7806	129.8	12.8	0.156	0.00219
11762	1684567800000	2023-05-19	23:30:00	11.4054	3.02321	3.589	9.745	8.09	0.967	0.972	0.22	0.17	26.0672	105.2	12.8	0.442	0.00619
11763	1684568700000	2023-05-19	23:45:00	11.2661	3.04295	3.635	9.539	8.08	0.831	0.92	0.17	0.12	26.3542	102.81	12.8	0.439	0.00615
11764	1684569600000	2023-05-20	00:00:00	11.2573	3.0363	3.665	10.133	8.11	0.814	0.919	0.17	0.21	26.2968	109.17	12.8	1.56	0.0219
11765	1684570500000	2023-05-20	00:15:00	11.5681	2.97458	3.72	10.089	8.14	0.741	1.133	0.1	0.09	25.4929	108.76	12.8	0.937	0.0131
11766	1684571400000	2023-05-20	00:30:00	10.9116	3.08589	3.792	9.554	8.04	0.775	0.995	0.13	0.3	27.0239	102.63	12.7	1.51	0.0212
11767	1684572300000	2023-05-20	00:45:00	10.9896	3.07832	3.858	9.544	8.05	0.788	0.978	0.22	0.12	26.8934	102.6	12.8	1.58	0.0222
11768	1684573200000	2023-05-20	01:00:00	10.8905	3.08527	3.942	9.643	8.05	0.751	0.814	0.22	0.1	27.0333	103.53	12.8	1.26	0.0176
11769	1684574100000	2023-05-20	01:15:00	10.9214	3.08334	4.018	9.768	8.07	0.711	0.555	0.14	0.09	26.9918	104.92	12.7	-0.767	-0.0107
11770	1684575000000	2023-05-20	01:30:00	10.9131	3.08778	4.096	9.829	8.08	0.753	0.728	0.16	0.12	27.0408	105.58	12.7	1.78	0.0249
11771	1684575900000	2023-05-20	01:45:00	10.9585	3.08528	4.181	9.918	8.08	0.756	0.756	0.25	0.29	26.9833	106.6	12.7	2.32	0.0325
11772	1684576800000	2023-05-20	02:00:00	10.9729	3.08414	4.272	10.018	8.09	0.729	0.537	0.08	0.07	26.9617	107.7	12.7	1.98	0.0278
11773	1684577700000	2023-05-20	02:15:00	10.9283	3.08744	4.346	10.006	8.09	0.653	0.603	0.12	0.3	27.0263	107.51	12.7	1.88	0.0264
11774	1684578600000	2023-05-20	02:30:00	10.4507	3.11919	4.423	9.426	8.03	0.596	0.486	0.06	0.1	27.6925	100.66	12.8	2.17	0.0304
11775	1684579500000	2023-05-20	02:45:00	10.6266	3.11055	4.493	9.657	8.06	0.58	0.657	0.05	0.45	27.475	103.39	12.7	2.26	0.0316
11776	1684580400000	2023-05-20	03:00:00	10.7224	3.10506	4.539	9.982	8.09	0.656	0.484	0.09	0.1	27.3497	107	12.7	3.02	0.0423
11777	1684581300000	2023-05-20	03:15:00	10.3398	3.12239	4.599	9.446	8.03	0.539	0.394	0.07	0.05	27.8084	100.72	12.7	3.53	0.0495
11778	1684582200000	2023-05-20	03:30:00	10.3342	3.12313	4.66	9.245	8.01	0.607	0.562	0.06	0.41	27.8199	98.56	12.7	2.58	0.0362
11779	1684583100000	2023-05-20	03:45:00	10.389	3.12305	4.699	9.165	8	0.554	0.677	0.04	0.26	27.7773	97.77	12.7	3.07	0.0429
11780	1684584000000	2023-05-20	04:00:00	10.2271	3.12379	4.725	9.157	8	0.597	0.415	0.07	0.11	27.9086	97.44	12.7	2.75	0.0385
11781	1684584900000	2023-05-20	04:15:00	10.0976	3.12422	4.733	9.074	7.99	0.587	0.445	0.09	0.15	28.0126	96.37	12.7	3.12	0.0437
11782	1684585800000	2023-05-20	04:30:00	10.0978	3.12437	4.72	9.025	7.99	0.654	0.417	0.07	0.12	28.014	95.84	12.7	3.05	0.0428
11783	1684586700000	2023-05-20	04:45:00	10.056	3.12459	4.687	9.113	8	0.614	0.64	0.06	1.25	28.0485	96.71	12.7	2.9	0.0406
11784	1684587600000	2023-05-20	05:00:00	10.0431	3.12497	4.654	9.147	8	0.634	0.388	0.07	0.08	28.0623	97.05	12.7	4.72	0.0661
11785	1684588500000	2023-05-20	05:15:00	10.0251	3.12525	4.577	9.068	7.99	0.601	0.406	0.08	0.12	28.079	96.18	12.7	3.53	0.0494
11786	1684589400000	2023-05-20	05:30:00	9.9827	3.12525	4.505	9.001	7.99	0.605	0.364	0.06	0.13	28.112	95.4	12.7	3.83	0.0536
11787	1684590300000	2023-05-20	05:45:00	9.9414	3.12598	4.416	8.889	7.98	0.552	0.344	0.06	0.06	28.1514	94.16	12.7	3.63	0.0509
11788	1684591200000	2023-05-20	06:00:00	9.9384	3.12635	4.274	8.767	7.97	0.617	0.625	0.08	0.37	28.1575	92.86	12.7	3.71	0.052
11789	1684592100000	2023-05-20	06:15:00	10.0114	3.12642	4.116	8.671	7.95	0.599	0.593	0.09	0.06	28.1015	91.95	12.7	4.14	0.058
11790	1684593000000	2023-05-20	06:30:00	10.1171	3.12872	3.946	8.276	7.9	0.585	0.489	0.06	0.06	28.0425	87.91	12.7	3.05	0.0427
11791	1684593900000	2023-05-20	06:45:00	9.942	3.12716	3.757	8.692	7.95	0.535	0.455	0.08	0.07	28.1629	92.08	12.8	3.52	0.0493
11792	1684594800000	2023-05-20	07:00:00	9.9814	3.12724	3.544	8.712	7.96	0.585	0.496	0.05	0.07	28.1331	92.36	12.8	3.41	0.0478
11793	1684595700000	2023-05-20	07:15:00	10.1443	3.12875	3.336	8.299	7.9	0.572	0.713	0.05	0.09	28.0219	88.21	12.8	3.48	0.0487
11794	1684596600000	2023-05-20	07:30:00	11.0016	3.04791	3.107	9.35	8.09	0.867	0.936	0.33	0.15	26.5918	100.11	12.8	1.34	0.0188
11795	1684597500000	2023-05-20	07:45:00	11.0538	3.0548	2.871	9.945	8.12	1.024	0.641	0.21	0.09	26.6205	106.82	12.8	1.17	0.0164
11796	1684598400000	2023-05-20	08:00:00	11.1176	3.04656	2.633	10.276	8.13	1.056	0.702	0.17	0.1	26.4955	110.48	12.8	1.57	0.022
11797	1684599300000	2023-05-20	08:15:00	11.1482	3.05408	2.388	10.2	8.13	0.926	0.447	0.21	0.05	26.5457	109.77	12.8	1.09	0.0152
11798	1684600200000	2023-05-20	08:30:00	11.1913	3.05863	2.139	10.184	8.12	0.76	0.492	0.12	0.16	26.5584	109.7	12.8	1.61	0.0226
11799	1684601100000	2023-05-20	08:45:00	11.1213	3.06181	1.899	10.262	8.13	0.739	0.442	0.12	0.19	26.6395	110.46	12.8	1.87	0.0262
11800	1684602000000	2023-05-20	09:00:00	11.1012	3.0732	1.666	10.173	8.11	0.701	0.401	0.11	0.06	26.7635	109.55	12.8	1.51	0.0212
11801	1684602900000	2023-05-20	09:15:00	11.0778	3.07964	1.46	10.088	8.1	0.642	0.382	0.1	0.06	26.8426	108.64	12.7	2.27	0.0318
11802	1684603800000	2023-05-20	09:30:00	11.0518	3.08429	1.274	10.108	8.1	0.587	0.55	0.08	0.28	26.9065	108.82	12.7	2.81	0.0394
11803	1684604700000	2023-05-20	09:45:00	11.0937	3.08349	1.099	9.648	8.05	0.566	0.473	0.08	0.12	26.8683	103.92	12.7	2.12	0.0297
11804	1684605600000	2023-05-20	10:00:00	11.1464	3.08607	0.971	9.791	8.06	0.593	0.835	0.08	0.22	26.8547	105.59	12.7	1.23	0.0172
11805	1684606500000	2023-05-20	10:15:00	11.9171	3.09303	0.869	9.726	8.05	0.789	1.294	0.1	0.17	26.3681	105.67	12.7	1.81	0.0253
11806	1684607400000	2023-05-20	10:30:00	12.9787	3.11231	0.828	10.567	8.17	1.055	4.152	0.07	0.9	25.8116	117.43	12.8	1.68	0.0235
11807	1684608300000	2023-05-20	10:45:00	13.1498	3.12475	0.768	10.559	8.18	0.783	1.827	0.07	0.12	25.8091	117.85	12.8	1.26	0.0176
11808	1684609200000	2023-05-20	11:00:00	13.2139	3.12872	0.778	10.512	8.16	0.75	2.76	0.03	0.11	25.8018	117.63	12.8	1.77	0.0247
11809	1684610100000	2023-05-20	11:15:00	13.2524	3.12225	0.789	10.349	8.14	0.746	2.998	0.1	0.19	25.7169	115.89	12.8	2.08	0.0291
11810	1684611000000	2023-05-20	11:30:00	13.4203	3.11994	0.831	10.086	8.12	0.881	3.661	0.03	0.19	25.5832	113.23	12.8	1.36	0.019
11811	1684611900000	2023-05-20	11:45:00	13.623	3.14573	0.892	10.21	8.13	0.82	3.535	0.04	0.17	25.6805	115.16	12.8	1.66	0.0233
11812	1684612800000	2023-05-20	12:00:00	13.2836	3.10196	0.982	10.124	8.13	0.766	3.082	0.03	0.23	25.5115	113.31	12.8	1.82	0.0255
11813	1684613700000	2023-05-20	12:15:00	13.3631	3.11464	1.088	10.082	8.13	0.97	3.443	0.06	0.37	25.5734	113.06	12.8	1.36	0.019
11814	1684614600000	2023-05-20	12:30:00	13.2447	3.12262	1.247	9.881	8.1	1.11	3.276	0.1	0.5	25.7254	110.62	12.8	1.36	0.019
11815	1684615500000	2023-05-20	12:45:00	12.7264	3.13492	1.407	9.555	8.07	0.951	3.399	0.14	0.43	26.1924	106.11	12.8	2.13	0.0299
11816	1684616400000	2023-05-20	13:00:00	12.4579	3.14177	1.573	9.458	8.04	0.939	3.195	0.06	0.29	26.443	104.62	12.8	1.84	0.0258
11817	1684617300000	2023-05-20	13:15:00	12.4378	3.14095	1.77	9.322	8.03	0.993	3.343	0.12	0.3	26.4494	103.01	12.8	1.82	0.0255
11818	1684618200000	2023-05-20	13:30:00	12.2252	3.15855	1.962	9.47	8.04	0.839	2.209	0.14	0.52	26.7642	104.39	12.8	2.44	0.0342
11819	1684619100000	2023-05-20	13:45:00	12.8002	2.82145	2.158	11.285	8.31	2.293	3.601	0.13	0.73	23.2742	123.25	12.8	3.22	0.0451
11820	1684620000000	2023-05-20	14:00:00	13.0567	2.73185	2.361	11.988	8.42	3.542	1.669	0.15	0.1	22.3111	130.9	12.8	0.442	0.00619
11821	1684620900000	2023-05-20	14:15:00	12.8603	2.78466	2.558	11.895	8.39	3.24	1.683	0.21	0.15	22.904	129.83	12.8	0.533	0.00747
11822	1684621800000	2023-05-20	14:30:00	13.0092	2.72175	2.775	12.223	8.45	3.527	1.647	0.65	0.1	22.2481	133.06	12.8	1.05	0.0147
11823	1684622700000	2023-05-20	14:45:00	13.2174	2.6781	2.998	11.742	8.44	3.962	1.835	0.88	0.12	21.7371	127.98	12.8	1.28	0.018
11824	1684623600000	2023-05-20	15:00:00	13.1332	2.68265	3.225	12.101	8.44	5.435	1.563	0.42	0.15	21.8257	131.82	12.8	0.553	0.00774
11825	1684624500000	2023-05-20	15:15:00	12.793	2.84058	3.472	12.089	8.38	6.964	1.453	0.44	0.13	23.4521	132.06	12.8	0.727	0.0102
11826	1684625400000	2023-05-20	15:30:00	12.2807	2.91739	3.694	11.889	8.31	6.174	1.365	0.81	0.06	24.4816	129.4	12.8	-0.0457	-0.00064
11827	1684626300000	2023-05-20	15:45:00	11.8098	2.92719	3.926	10.853	8.25	4.598	1.247	0.48	0.07	24.8833	117.7	12.8	2.26	0.0317
11828	1684627200000	2023-05-20	16:00:00	10.4828	3.01159	4.11	9.907	8.07	3.32	1.11	1.39	0.11	26.6162	105.82	12.7	3.71	0.052
11829	1684628100000	2023-05-20	16:15:00	11.0706	3.06657	4.292	8.87	8.04	2.055	1.132	0.34	0.14	26.7211	95.24	12.7	5.95	0.0833
11830	1684629000000	2023-05-20	16:30:00	11.0135	3.08119	4.459	9.748	8.08	3.077	0.912	0.32	0.28	26.9034	104.88	12.7	3.69	0.0517
11831	1684629900000	2023-05-20	16:45:00	10.875	3.09959	4.601	9.613	8.05	2.329	0.866	0.31	0.2	27.1832	103.32	12.7	3.59	0.0502
11832	1684630800000	2023-05-20	17:00:00	10.6725	3.10377	4.732	9.244	8.03	1.558	0.887	0.23	0.34	27.3745	99	12.7	4.67	0.0655
11833	1684631700000	2023-05-20	17:15:00	10.6454	3.11101	4.848	9.089	8.01	1.553	0.892	0.43	0.29	27.4653	97.3	12.7	4.75	0.0666
11834	1684632600000	2023-05-20	17:30:00	12.6504	2.87614	4.93	11.06	8.31	6.077	1.445	0.53	0.24	23.8648	120.86	12.7	1.93	0.0271
11835	1684633500000	2023-05-20	17:45:00	11.9153	3.01342	4.98	10.255	8.17	3.828	0.991	0.42	0.14	25.6198	111.49	12.7	3.48	0.0488
11836	1684634400000	2023-05-20	18:00:00	12.5332	2.90682	4.981	11.01	8.29	5.604	1.164	0.28	0.15	24.2205	120.31	12.7	1.24	0.0174
11837	1684635300000	2023-05-20	18:15:00	12.5682	2.79923	5.007	11.637	8.38	8.01	1.316	0.56	0.11	23.2137	126.49	12.7	0.649	0.00909
11838	1684636200000	2023-05-20	18:30:00	12.6656	2.78594	5.029	11.974	8.41	7.596	1.313	0.54	0.16	23.033	130.24	12.7	0.513	0.00719
11839	1684637100000	2023-05-20	18:45:00	12.5404	2.79551	5.038	11.786	8.4	8.129	1.191	1.54	0.14	23.1968	128	12.7	1.68	0.0235
11840	1684638000000	2023-05-20	19:00:00	12.5806	2.75211	5.033	12.065	8.43	8.91	1.254	0.49	0.08	22.7767	130.79	12.7	0.155	0.00218
11841	1684638900000	2023-05-20	19:15:00	12.6056	2.73219	5.026	12.128	8.45	8.967	1.219	0.84	0.06	22.5804	131.37	12.7	0.798	0.0112
11842	1684639800000	2023-05-20	19:30:00	12.5725	2.72232	5.006	12.229	8.45	9.686	1.317	0.45	0.1	22.5105	132.34	12.7	0.788	0.011
11843	1684640700000	2023-05-20	19:45:00	12.4863	2.77022	4.963	11.999	8.41	6.615	1.059	0.37	0.11	22.999	129.93	12.7	1.53	0.0214
11844	1684641600000	2023-05-20	20:00:00	12.5736	2.72596	4.907	12.001	8.44	10.205	1.307	0.7	0.11	22.5429	129.82	12.7	1.08	0.0151
11845	1684642500000	2023-05-20	20:15:00	11.9431	2.82019	4.845	11.313	8.33	7.239	1.028	0.69	0.18	23.7978	122.06	12.7	1.75	0.0245
11846	1684643400000	2023-05-20	20:30:00	11.9745	2.8806	4.783	11.262	8.29	8.652	1.125	0.77	0.14	24.3393	121.7	12.7	2.47	0.0346
11847	1684644300000	2023-05-20	20:45:00	11.9297	2.88801	4.72	11.419	8.29	7.732	0.963	0.71	0.12	24.4375	123.31	12.7	1.05	0.0148
11848	1684645200000	2023-05-20	21:00:00	11.8489	2.91545	4.636	11.264	8.27	7.661	0.945	0.59	0.1	24.7471	121.72	12.7	0.982	0.0138
11849	1684646100000	2023-05-20	21:15:00	11.8971	2.89289	4.553	11.033	8.26	5.186	1.33	0.79	0.21	24.5045	119.15	12.7	1.46	0.0205
11850	1684647000000	2023-05-20	21:30:00	11.8419	2.89542	4.467	11.076	8.26	7.324	1.122	1.3	0.26	24.5644	119.5	12.7	1.02	0.0142
11851	1684647900000	2023-05-20	21:45:00	11.6486	2.91666	4.39	10.882	8.25	8.375	1.078	1.07	0.49	24.892	117.16	12.7	1.78	0.025
11852	1684648800000	2023-05-20	22:00:00	11.6213	2.95514	4.286	11.148	8.24	5.381	0.932	0.69	0.23	25.2728	120.25	12.7	1.05	0.0147
11853	1684649700000	2023-05-20	22:15:00	11.6551	2.9274	4.196	10.834	8.23	5.587	0.852	0.74	0.12	24.9888	116.79	12.7	1.01	0.0141
11854	1684650600000	2023-05-20	22:30:00	11.6075	2.96755	4.111	10.616	8.2	5.75	0.831	1.03	0.15	25.3993	114.56	12.7	1.37	0.0192
11855	1684651500000	2023-05-20	22:45:00	11.5011	2.99773	4.027	10.624	8.18	6.004	0.83	0.81	0.24	25.7582	114.65	12.7	1.76	0.0247
11856	1684652400000	2023-05-20	23:00:00	11.4338	3.01453	3.94	10.717	8.18	5.883	0.731	0.56	0.15	25.9645	115.66	12.7	1.59	0.0222
11857	1684653300000	2023-05-20	23:15:00	11.4071	3.0177	3.877	10.447	8.15	5.295	0.685	0.64	0.2	26.0135	112.72	12.7	2.51	0.0351
11858	1684654200000	2023-05-20	23:30:00	11.3352	3.02444	3.825	10.334	8.15	5.935	0.756	0.78	0.48	26.1283	111.41	12.7	6.39	0.0895
11859	1684655100000	2023-05-20	23:45:00	11.2834	3.02308	3.79	10.238	8.14	6.142	0.799	0.84	0.22	26.152	110.26	12.7	3.57	0.05
11860	1684656000000	2023-05-21	00:00:00	11.2516	3.03501	3.787	9.973	8.11	5.498	0.753	1.12	0.19	26.2886	107.43	12.7	3.33	0.0466
11861	1684656900000	2023-05-21	00:15:00	11.2175	3.03988	3.796	9.872	8.1	5.38	0.651	0.64	0.08	26.3594	106.31	12.7	3.81	0.0534
11862	1684657800000	2023-05-21	00:30:00	11.1569	3.04156	3.816	9.841	8.1	5.304	0.689	0.71	0.34	26.4188	105.88	12.7	3.59	0.0502
11863	1684658700000	2023-05-21	00:45:00	11.1426	3.05798	3.855	9.615	8.08	4.446	0.665	0.78	0.22	26.5866	103.51	12.7	3.83	0.0537
11864	1684659600000	2023-05-21	01:00:00	11.0977	3.07753	3.882	9.306	8.04	2.471	0.627	0.43	0.18	26.807	100.23	12.7	4.47	0.0626
11865	1684660500000	2023-05-21	01:15:00	11.0664	3.09479	3.925	8.847	7.99	2.069	0.78	0.39	0.26	26.9959	95.34	12.7	6.44	0.0901
11866	1684661400000	2023-05-21	01:30:00	11.0134	3.09124	3.975	8.924	8	2.148	0.566	0.41	0.16	27.0006	96.06	12.7	5.02	0.0703
11867	1684662300000	2023-05-21	01:45:00	11.0072	3.09624	4.031	8.863	7.99	2.036	0.658	0.36	0.22	27.0535	95.42	12.7	5.68	0.0795
11868	1684663200000	2023-05-21	02:00:00	11.048	3.10736	4.092	8.555	7.95	1.508	0.801	0.31	0.16	27.1306	92.23	12.7	6.11	0.0855
11869	1684664100000	2023-05-21	02:15:00	11.1003	3.12235	4.164	8.331	7.94	1.365	0.903	0.35	0.9	27.2365	89.97	12.7	6.21	0.087
11870	1684665000000	2023-05-21	02:30:00	10.9088	3.11745	4.229	8.476	7.94	1.412	0.525	0.38	0.16	27.3312	91.23	12.7	6.06	0.0849
11871	1684665900000	2023-05-21	02:45:00	10.8341	3.11417	4.291	8.821	7.97	1.684	0.445	0.56	0.11	27.355	94.81	12.6	5.4	0.0757
11872	1684666800000	2023-05-21	03:00:00	10.894	3.1257	4.356	8.329	7.93	0.868	0.503	0.21	0.24	27.4221	89.66	12.7	6.9	0.0966
11873	1684667700000	2023-05-21	03:15:00	10.8283	3.12728	4.408	8.331	7.93	0.969	0.696	0.28	0.12	27.4866	89.59	12.7	5.82	0.0816
11874	1684668600000	2023-05-21	03:30:00	10.691	3.10888	4.47	8.497	7.96	0.908	0.72	0.14	0.13	27.4104	91.06	12.6	6.24	0.0875
11875	1684669500000	2023-05-21	03:45:00	10.6943	3.13729	4.505	7.951	7.89	0.749	0.414	0.2	0.13	27.6849	85.36	12.6	7.51	0.105
11876	1684670400000	2023-05-21	04:00:00	10.6954	3.14037	4.554	8.165	7.91	0.853	0.331	0.27	0.1	27.714	87.68	12.6	6.15	0.0861
11877	1684671300000	2023-05-21	04:15:00	10.6963	3.13925	4.583	8.158	7.91	0.767	0.442	0.14	0.12	27.7025	87.6	12.6	6.42	0.0899
11878	1684672200000	2023-05-21	04:30:00	10.6843	3.13852	4.588	8.206	7.9	0.925	0.445	0.22	0.1	27.7044	88.09	12.6	5.89	0.0825
11879	1684673100000	2023-05-21	04:45:00	10.6332	3.14138	4.602	8.052	7.89	0.856	0.421	0.22	0.27	27.7711	86.38	12.6	6.2	0.0868
11880	1684674000000	2023-05-21	05:00:00	10.599	3.14215	4.596	7.88	7.87	0.766	0.677	0.19	0.14	27.8046	84.49	12.6	5.91	0.0828
11881	1684674900000	2023-05-21	05:15:00	10.5833	3.1419	4.577	7.773	7.86	0.656	0.617	0.14	0.06	27.8141	83.32	12.6	5.46	0.0764
11882	1684675800000	2023-05-21	05:30:00	10.5368	3.14212	4.536	8.006	7.89	0.659	0.534	0.14	0.23	27.8518	85.75	12.6	6.7	0.0939
11883	1684676700000	2023-05-21	05:45:00	10.3525	3.13857	4.477	7.809	7.88	0.582	0.549	0.07	0.08	27.958	83.37	12.6	7.01	0.0983
11884	1684677600000	2023-05-21	06:00:00	10.3539	3.14517	4.403	7.762	7.87	0.533	0.643	0.06	0.6	28.022	82.9	12.6	5.89	0.0825
11885	1684678500000	2023-05-21	06:15:00	10.2531	3.14382	4.315	7.603	7.85	0.558	0.526	0.1	0.12	28.0865	81.05	12.6	6.49	0.0909
11886	1684679400000	2023-05-21	06:30:00	10.3934	3.1426	4.201	7.783	7.87	0.576	0.621	0.09	0.25	27.9664	83.14	12.6	7.08	0.0991
11887	1684680300000	2023-05-21	06:45:00	10.359	3.14247	4.071	7.691	7.87	0.57	0.497	0.1	0.1	27.9916	82.12	12.6	5.67	0.0794
11888	1684681200000	2023-05-21	07:00:00	10.3268	3.14285	3.919	7.672	7.86	0.592	0.545	0.09	0.12	28.0202	81.87	12.7	6.69	0.0937
11889	1684682100000	2023-05-21	07:15:00	10.3668	3.14007	3.746	7.912	7.88	0.563	0.437	0.14	0.1	27.9621	84.48	12.7	5.68	0.0795
11890	1684683000000	2023-05-21	07:30:00	10.7713	3.1048	3.549	8.549	7.96	0.925	0.473	0.43	0.1	27.3111	91.69	12.6	5.28	0.074
11891	1684683900000	2023-05-21	07:45:00	10.7178	3.10471	3.34	8.723	7.97	1.391	0.398	0.37	0.08	27.3502	93.5	12.7	5.08	0.0711
11892	1684684800000	2023-05-21	08:00:00	10.742	3.10662	3.122	8.67	7.96	1.356	0.429	0.42	0.1	27.3509	92.95	12.7	5.24	0.0734
11893	1684685700000	2023-05-21	08:15:00	10.678	3.10688	2.899	8.642	7.96	1.297	0.41	0.35	0.15	27.4013	92.58	12.7	5.6	0.0785
11894	1684686600000	2023-05-21	08:30:00	10.5828	3.11502	2.672	8.583	7.95	1.08	0.378	0.26	0.11	27.5524	91.85	12.7	5.49	0.0769
11895	1684687500000	2023-05-21	08:45:00	10.5816	3.11917	2.427	8.411	7.94	1.171	0.685	0.31	0.26	27.594	90.03	12.7	6.08	0.0852
11896	1684688400000	2023-05-21	09:00:00	10.5672	3.12011	2.196	8.26	7.92	1.105	0.616	0.27	0.16	27.6141	88.4	12.7	5.8	0.0812
11897	1684689300000	2023-05-21	09:15:00	10.612	3.12309	1.973	7.779	7.87	0.869	0.557	0.23	0.11	27.6095	83.33	12.8	5.32	0.0745
11898	1684690200000	2023-05-21	09:30:00	10.7502	3.11727	1.748	7.255	7.84	0.825	0.82	0.31	0.07	27.4488	77.85	12.8	6.45	0.0903
11899	1684691100000	2023-05-21	09:45:00	10.6896	3.11555	1.539	8.422	7.93	0.913	0.423	0.25	0.07	27.4776	90.29	12.8	5.48	0.0767
11900	1684692000000	2023-05-21	10:00:00	10.7085	3.11855	1.345	8.278	7.92	0.92	0.636	0.23	0.36	27.4928	88.8	12.8	5.45	0.0763
11901	1684692900000	2023-05-21	10:15:00	10.73	3.12185	1.181	8.042	7.88	0.992	0.611	0.25	0.18	27.5087	86.31	12.8	4.6	0.0644
11902	1684693800000	2023-05-21	10:30:00	11.275	3.13947	1.046	7.997	7.86	0.889	1.715	0.12	0.13	27.2733	86.65	12.8	5.46	0.0764
11903	1684694700000	2023-05-21	10:45:00	11.4243	3.15004	0.906	8.307	7.9	0.744	1.135	0.1	0.07	27.2645	90.37	12.8	4.71	0.066
11904	1684695600000	2023-05-21	11:00:00	11.4219	3.15352	0.831	8.607	7.93	0.89	2.014	0.08	0.14	27.2996	93.65	12.7	4.94	0.0692
11905	1684696500000	2023-05-21	11:15:00	11.5172	3.16001	0.764	8.711	7.94	1.044	2.912	0.07	0.25	27.2915	94.95	12.7	4.01	0.0562
11906	1684697400000	2023-05-21	11:30:00	11.5017	3.16123	0.773	8.715	7.94	1.039	2.411	0.09	0.17	27.3145	94.98	12.7	5.29	0.074
11907	1684698300000	2023-05-21	11:45:00	11.6301	3.16866	0.793	8.656	7.95	0.989	2.379	0.11	0.27	27.2909	94.55	12.7	4.56	0.0639
11908	1684699200000	2023-05-21	12:00:00	11.5413	3.16755	0.833	8.586	7.94	0.865	1.81	0.09	0.18	27.3456	93.66	12.7	4.85	0.068
11909	1684700100000	2023-05-21	12:15:00	11.3743	3.15416	0.865	8.698	7.95	0.969	2.104	0.07	0.15	27.3408	94.53	12.7	4.94	0.0692
11910	1684701000000	2023-05-21	12:30:00	11.4572	3.15817	0.924	8.653	7.95	1.128	3.028	0.14	0.32	27.3181	94.19	12.6	5.43	0.076
11911	1684701900000	2023-05-21	12:45:00	11.2245	3.14424	1.021	8.513	7.94	1.053	2.564	0.11	0.27	27.3564	92.28	12.6	5.69	0.0798
11912	1684702800000	2023-05-21	13:00:00	11.2421	3.14923	1.153	8.416	7.92	0.989	1.878	0.1	0.42	27.3913	91.24	12.7	6.07	0.0851
11913	1684703700000	2023-05-21	13:15:00	11.2641	3.15347	1.302	8.195	7.88	1.3	3.685	0.21	0.24	27.4157	88.92	12.6	5.33	0.0746
11914	1684704600000	2023-05-21	13:30:00	11.2495	3.15534	1.466	8.182	7.89	1.474	4.705	0.15	0.5	27.4445	88.77	12.6	4.93	0.069
11915	1684705500000	2023-05-21	13:45:00	11.4149	3.17386	1.62	7.919	7.88	1.782	6.539	0.23	1.52	27.4992	86.24	12.7	5.7	0.0799
11916	1684706400000	2023-05-21	14:00:00	11.8862	2.61691	1.818	10.364	8.23	4.192	3.993	0.28	0.58	21.9529	110.1	12.6	1.54	0.0215
11917	1684707300000	2023-05-21	14:15:00	11.9019	2.60498	2.001	10.773	8.28	4.326	2.461	0.43	0.35	21.8337	114.43	12.6	2.04	0.0286
11918	1684708200000	2023-05-21	14:30:00	11.777	2.71669	2.203	10.651	8.25	4.213	1.714	0.26	0.13	22.9414	113.62	12.6	2.38	0.0334
11919	1684709100000	2023-05-21	14:45:00	11.7398	2.80011	2.411	10.621	8.23	4.532	1.462	0.36	0.12	23.7411	113.73	12.7	1.94	0.0272
11920	1684710000000	2023-05-21	15:00:00	11.8758	2.78118	2.616	10.848	8.26	4.321	1.582	0.3	0.13	23.4787	116.16	12.6	2.33	0.0327
11921	1684710900000	2023-05-21	15:15:00	11.512	2.79714	2.831	11.137	8.27	6.716	1.285	0.39	0.08	23.8589	118.79	12.7	1.82	0.0255
11922	1684711800000	2023-05-21	15:30:00	11.4653	2.81823	3.031	11.086	8.27	6.755	1.381	0.5	0.56	24.0873	118.25	12.7	1.04	0.0145
11923	1684712700000	2023-05-21	15:45:00	11.3816	2.81064	3.261	11.298	8.29	8.806	1.466	0.73	0.3	24.0701	120.34	12.7	1.31	0.0184
11924	1684713600000	2023-05-21	16:00:00	11.2337	2.83422	3.512	11.224	8.28	8.942	1.248	0.51	0.1	24.3898	119.44	12.7	1.22	0.0171
11925	1684714500000	2023-05-21	16:15:00	11.2938	2.83484	3.729	11.1	8.27	8.45	1.331	0.45	0.26	24.356	118.22	12.6	1.34	0.0188
11926	1684715400000	2023-05-21	16:30:00	11.2041	2.8378	3.93	11.022	8.26	8.9	1.367	1.12	0.13	24.4431	117.23	12.6	1.44	0.0202
11927	1684716300000	2023-05-21	16:45:00	11.1375	2.83686	4.117	10.776	8.24	7.929	1.296	1.55	0.1	24.4783	114.44	12.6	2.16	0.0302
11928	1684717200000	2023-05-21	17:00:00	11.0618	2.8943	4.302	10.236	8.17	8.156	1.341	1.57	0.18	25.0762	108.7	12.6	1.7	0.0239
11929	1684718100000	2023-05-21	17:15:00	10.7747	2.91239	4.472	9.127	8.1	4.106	0.979	0.94	0.18	25.447	96.68	12.6	6.93	0.097
11930	1684719000000	2023-05-21	17:30:00	10.0437	3.08086	4.622	7.806	7.9	2.54	0.955	0.51	0.15	27.6244	82.61	12.6	9.19	0.129
11931	1684719900000	2023-05-21	17:45:00	10.1665	3.05491	4.74	7.785	7.92	2.132	0.896	0.7	0.24	27.275	82.37	12.6	9.32	0.131
11932	1684720800000	2023-05-21	18:00:00	10.101	3.05261	4.848	8.131	7.94	3.181	1	0.36	0.6	27.3016	85.95	12.6	8.04	0.113
11933	1684721700000	2023-05-21	18:15:00	11.4939	2.74228	4.916	10.309	8.24	7.605	1.593	0.52	0.22	23.3553	109.42	12.6	2.29	0.0321
11934	1684722600000	2023-05-21	18:30:00	11.3953	2.79159	4.965	10.414	8.24	36.759	3.777	32.49	4.08	23.8812	110.81	12.6	2.2	0.0308
11935	1684723500000	2023-05-21	18:45:00	11.2639	2.81885	5.014	10.211	8.21	7.431	1.264	0.64	0.1	24.2239	108.57	12.6	2.65	0.0371
11936	1684724400000	2023-05-21	19:00:00	11.3413	2.78156	5.012	10.344	8.23	8.304	1.241	0.75	0.11	23.8215	109.9	12.6	2.42	0.0339
11937	1684725300000	2023-05-21	19:15:00	11.3709	2.75945	5.022	10.441	8.24	9.288	1.223	1.16	0.07	23.5944	110.84	12.6	2.38	0.0333
11938	1684726200000	2023-05-21	19:30:00	11.4843	2.71767	5.04	10.739	8.28	8.737	1.289	1.02	0.1	23.1308	113.94	12.6	2.18	0.0305
11939	1684727100000	2023-05-21	19:45:00	11.4707	2.71936	5.043	10.818	8.29	15.94	1.674	16.95	1.32	23.1552	114.81	12.6	1.62	0.0227
11940	1684728000000	2023-05-21	20:00:00	11.4587	2.75603	5.024	10.824	8.27	3.279	0.899	1.04	0.13	23.5065	114.96	12.6	0.94	0.0132
11941	1684728900000	2023-05-21	20:15:00	11.6742	2.64115	4.996	11.003	8.35	24.055	6.32	28.06	12.51	22.3018	116.48	12.6	1.68	0.0236
11942	1684729800000	2023-05-21	20:30:00	11.4492	2.73358	4.959	10.996	8.3	9.94	1.296	1	0.08	23.3019	116.79	12.6	1.11	0.0156
11943	1684730700000	2023-05-21	20:45:00	11.6392	2.64746	4.909	11.164	8.36	8.544	1.402	1.16	0.2	22.3814	118.25	12.6	1.65	0.0231
11944	1684731600000	2023-05-21	21:00:00	11.4525	2.76269	4.845	10.579	8.27	7.11	1.217	0.83	0.12	23.5729	112.41	12.6	1.3	0.0182
11945	1684732500000	2023-05-21	21:15:00	11.3466	2.76052	4.788	10.738	8.28	10.771	1.19	0.74	0.1	23.62	113.95	12.6	2.06	0.0289
11946	1684733400000	2023-05-21	21:30:00	10.899	2.91021	4.698	9.69	8.12	6.399	0.987	0.55	0.1	25.3399	102.96	12.6	4.26	0.0597
11947	1684734300000	2023-05-21	21:45:00	10.8363	2.91841	4.632	9.536	8.1	7.197	0.962	0.66	0.14	25.462	101.26	12.6	4.86	0.0681
11948	1684735200000	2023-05-21	22:00:00	10.8881	2.90715	4.559	9.454	8.1	7.256	0.922	0.8	0.19	25.3181	100.37	12.6	4.87	0.0682
11949	1684736100000	2023-05-21	22:15:00	10.8431	2.92693	4.474	9.541	8.1	6.799	0.855	0.58	0.1	25.5393	101.36	12.6	5.47	0.0766
11950	1684737000000	2023-05-21	22:30:00	10.9061	2.90908	4.395	9.47	8.1	6.988	0.833	0.73	0.11	25.3242	100.6	12.6	4.72	0.0661
11951	1684737900000	2023-05-21	22:45:00	10.7009	2.95913	4.3	9.341	8.07	6.351	0.766	0.85	0.13	25.9498	99.25	12.6	5.62	0.0787
11952	1684738800000	2023-05-21	23:00:00	10.6928	2.96283	4.216	9.139	8.05	6.108	0.73	0.61	0.13	25.9914	97.07	12.6	6.36	0.089
11953	1684739700000	2023-05-21	23:15:00	10.6251	2.97651	4.131	8.927	8.03	5.336	0.77	0.65	0.17	26.1722	94.78	12.6	7.11	0.0996
11954	1684740600000	2023-05-21	23:30:00	10.5788	2.99183	4.033	8.73	8	5.097	0.767	0.59	0.14	26.3542	92.73	12.6	7.24	0.101
11955	1684741500000	2023-05-21	23:45:00	10.5583	3.00767	3.954	8.66	7.99	5.071	0.729	0.69	0.18	26.5231	92.02	12.6	7.17	0.1
11956	1684742400000	2023-05-22	00:00:00	10.5648	3.00722	3.886	8.662	7.99	4.831	0.696	0.61	0.15	26.514	92.05	12.6	7.65	0.107
11957	1684743300000	2023-05-22	00:15:00	10.509	3.01732	3.834	8.471	7.97	4.606	0.869	0.77	0.37	26.653	90	12.6	7.72	0.108
11958	1684744200000	2023-05-22	00:30:00	10.4792	3.02172	3.803	8.359	7.96	4.527	0.68	0.81	0.09	26.7178	88.78	12.6	7.38	0.103
11959	1684745100000	2023-05-22	00:45:00	10.4929	3.0212	3.789	8.357	7.96	4.025	0.674	0.77	0.12	26.7026	88.78	12.6	7.68	0.108
11960	1684746000000	2023-05-22	01:00:00	10.517	3.01541	3.789	8.425	7.96	4.242	0.739	0.78	0.14	26.6286	89.49	12.6	7.04	0.0986
11961	1684746900000	2023-05-22	01:15:00	10.4961	3.02111	3.798	8.321	7.95	3.817	0.801	0.68	0.17	26.6995	88.39	12.6	7.15	0.1
11962	1684747800000	2023-05-22	01:30:00	10.3986	3.04326	3.82	7.955	7.91	3.584	0.807	0.84	0.29	26.9877	84.49	12.6	8.35	0.117
11963	1684748700000	2023-05-22	01:45:00	10.4159	3.03969	3.855	7.966	7.91	3.195	0.683	0.72	0.1	26.9399	84.6	12.6	7.84	0.11
11964	1684749600000	2023-05-22	02:00:00	10.3913	3.04642	3.891	7.897	7.9	3.163	0.673	0.51	0.24	27.024	83.88	12.6	8.2	0.115
11965	1684750500000	2023-05-22	02:15:00	10.4145	3.03603	3.936	8.265	7.94	3.818	0.762	0.9	0.46	26.9052	87.76	12.6	8.41	0.118
11966	1684751400000	2023-05-22	02:30:00	10.3982	3.03565	3.983	8.418	7.96	3.472	0.691	0.87	0.37	26.9135	89.36	12.6	7.85	0.11
11967	1684752300000	2023-05-22	02:45:00	10.358	3.03437	4.018	8.482	7.97	3.372	0.581	0.5	0.23	26.9306	89.97	12.6	8.29	0.116
11968	1684753200000	2023-05-22	03:00:00	10.2622	3.07771	4.065	7.211	7.83	1.709	0.797	0.36	0.22	27.4278	76.58	12.5	9.29	0.13
11969	1684754100000	2023-05-22	03:15:00	10.2339	3.0788	4.122	7.02	7.81	1.607	0.809	0.46	0.16	27.4599	74.51	12.6	9.81	0.137
11970	1684755000000	2023-05-22	03:30:00	10.226	3.0801	4.174	7.099	7.81	1.468	0.693	0.32	0.14	27.4786	75.35	12.6	10.5	0.147
11971	1684755900000	2023-05-22	03:45:00	10.2364	3.07884	4.224	7.084	7.81	1.501	0.606	0.3	0.07	27.4584	75.19	12.5	10.5	0.147
11972	1684756800000	2023-05-22	04:00:00	10.2352	3.07357	4.266	7.143	7.82	1.799	0.73	0.55	0.22	27.4073	75.79	12.6	10.2	0.142
11973	1684757700000	2023-05-22	04:15:00	10.2343	3.07456	4.302	7.129	7.82	1.485	0.701	0.38	0.09	27.4178	75.65	12.6	9.4	0.132
11974	1684758600000	2023-05-22	04:30:00	10.2278	3.08167	4.339	6.883	7.79	1.265	0.601	0.34	0.23	27.4928	73.06	12.5	10.4	0.146
11975	1684759500000	2023-05-22	04:45:00	10.1768	3.10283	4.371	6.489	7.74	1.023	0.592	0.29	0.06	27.7402	68.9	12.6	10.2	0.143
11976	1684760400000	2023-05-22	05:00:00	10.1052	3.1107	4.393	6.427	7.74	0.791	0.626	0.19	0.07	27.8729	68.2	12.5	10	0.14
11977	1684761300000	2023-05-22	05:15:00	10.1754	3.0925	4.406	6.711	7.77	1.128	0.701	0.28	0.39	27.6392	71.21	12.5	10.2	0.142
11978	1684762200000	2023-05-22	05:30:00	10.2047	3.08424	4.403	6.869	7.78	1.052	0.572	0.35	0.09	27.5355	72.89	12.5	12.6	0.177
11979	1684763100000	2023-05-22	05:45:00	10.0836	3.11961	4.393	6.261	7.73	0.894	0.592	0.27	0.05	27.9778	66.45	12.5	10	0.14
11980	1684764000000	2023-05-22	06:00:00	10.0313	3.12696	4.36	6.175	7.71	0.808	0.605	0.21	0.04	28.0913	65.51	12.5	11	0.155
11981	1684764900000	2023-05-22	06:15:00	10.0786	3.1022	4.313	6.394	7.74	0.803	0.682	0.23	0.2	27.8092	67.78	12.5	12.4	0.174
11982	1684765800000	2023-05-22	06:30:00	9.9574	3.13136	4.258	6.096	7.7	0.648	0.644	0.16	0.07	28.1926	64.6	12.5	10.5	0.147
11983	1684766700000	2023-05-22	06:45:00	10.0323	3.12794	4.185	6.028	7.69	0.672	0.724	0.24	0.06	28.1003	63.95	12.5	10.4	0.146
11984	1684767600000	2023-05-22	07:00:00	9.9215	3.13263	4.098	6.113	7.7	0.616	0.674	0.13	0.22	28.2332	64.76	12.5	10.8	0.151
11985	1684768500000	2023-05-22	07:15:00	10.0723	3.1139	3.972	6.287	7.72	0.588	0.602	0.13	0.05	27.9301	66.67	12.5	9.93	0.139
11986	1684769400000	2023-05-22	07:30:00	10.1692	3.07392	3.839	7.197	7.82	1.167	0.669	0.45	0.14	27.4608	76.26	12.6	9.77	0.137
11987	1684770300000	2023-05-22	07:45:00	10.121	3.08405	3.681	6.771	7.78	5.687	0.913	2.03	0.13	27.5975	71.75	12.7	11.2	0.157
11988	1684771200000	2023-05-22	08:00:00	10.122	3.07968	3.504	6.781	7.78	1.255	0.587	0.44	0.09	27.5536	71.83	12.7	11.8	0.166
11989	1684772100000	2023-05-22	08:15:00	10.1038	3.08183	3.32	6.792	7.78	1.005	0.598	0.32	0.13	27.5888	71.94	12.7	10.2	0.143
11990	1684773000000	2023-05-22	08:30:00	10.1053	3.07828	3.112	6.941	7.8	1.299	0.689	0.42	0.31	27.5526	73.5	12.8	10.5	0.147
11991	1684773900000	2023-05-22	08:45:00	10.1145	3.07913	2.904	6.693	7.76	1.092	0.653	0.45	0.07	27.5541	70.9	12.7	11	0.154
11992	1684774800000	2023-05-22	09:00:00	10.1154	3.08123	2.687	6.788	7.77	0.861	0.596	0.26	0.1	27.5742	71.91	12.8	10.4	0.146
11993	1684775700000	2023-05-22	09:15:00	10.1197	3.08551	2.468	6.678	7.75	0.746	0.648	0.2	0.07	27.6133	70.77	12.7	10.1	0.142
11994	1684776600000	2023-05-22	09:30:00	10.1341	3.08205	2.253	6.493	7.74	0.744	0.742	0.25	0.2	27.5683	68.81	12.7	14.7	0.207
11995	1684777500000	2023-05-22	09:45:00	10.1491	3.07868	2.031	7.09	7.8	0.995	0.556	0.21	0.19	27.5237	75.14	12.7	9.92	0.139
11996	1684778400000	2023-05-22	10:00:00	10.1848	3.07918	1.824	7.226	7.81	0.932	0.648	0.25	0.1	27.5016	76.63	12.7	9.68	0.136
11997	1684779300000	2023-05-22	10:15:00	10.2068	3.08006	1.618	7.336	7.82	1.1	0.637	0.39	0.58	27.4937	77.83	12.7	9.95	0.139
11998	1684780200000	2023-05-22	10:30:00	10.2141	3.08496	1.435	7.235	7.8	0.6	0.791	0.18	0.24	27.5366	76.79	12.6	10.6	0.148
11999	1684781100000	2023-05-22	10:45:00	10.2456	3.0846	1.27	6.876	7.78	0.781	0.764	0.22	0.1	27.5092	73.02	12.5	10.1	0.141
12000	1684782000000	2023-05-22	11:00:00	10.2749	3.09529	1.122	5.731	7.66	0.756	1.26	0.18	0.09	27.5923	60.93	12.6	9.48	0.133
12001	1684782900000	2023-05-22	11:15:00	10.432	3.10752	1.009	5.145	7.6	0.669	1.9	0.17	0.13	27.5935	54.87	12.6	8.37	0.117
12002	1684783800000	2023-05-22	11:30:00	10.3874	3.12593	0.918	6.044	7.67	0.696	1.504	0.11	0.14	27.8082	64.51	12.6	8.69	0.122
12003	1684784700000	2023-05-22	11:45:00	10.9535	3.1091	0.851	7.993	7.89	1.035	1.459	0.1	0.14	27.2184	86	12.6	7.87	0.11
12004	1684785600000	2023-05-22	12:00:00	11.0104	3.09016	0.836	8.48	7.93	1.332	2.147	0.22	0.29	26.9935	91.26	12.6	8.11	0.114
12005	1684786500000	2023-05-22	12:15:00	10.8754	3.09724	0.822	8.193	7.89	1.101	0.958	0.2	0.09	27.1615	88.01	12.6	6.9	0.0966
12006	1684787400000	2023-05-22	12:30:00	11.0338	3.06764	0.847	8.479	7.93	1.176	0.836	0.22	0.07	26.7594	91.16	12.5	8.48	0.119
12007	1684788300000	2023-05-22	12:45:00	11.0968	3.04922	0.88	8.95	8	1.483	0.674	0.23	0.07	26.5365	96.23	12.6	5.43	0.076
12008	1684789200000	2023-05-22	13:00:00	11.1183	2.99131	0.945	9.204	8.04	1.976	0.777	0.32	0.08	25.9658	98.65	12.6	6.22	0.0872
12009	1684790100000	2023-05-22	13:15:00	11.284	2.97713	1.023	9.599	8.09	1.939	0.928	0.16	0.21	25.7143	103.06	12.6	5	0.07
12010	1684791000000	2023-05-22	13:30:00	11.4332	2.94322	1.13	10	8.15	1.917	0.774	0.19	0.11	25.2894	107.44	12.6	4.63	0.0648
12011	1684791900000	2023-05-22	13:45:00	11.5599	2.85229	1.268	10.227	8.18	2.659	1.726	0.21	0.32	24.3464	109.53	12.6	3.79	0.053
12012	1684792800000	2023-05-22	14:00:00	11.6572	2.79629	1.402	10.244	8.18	2.696	1.324	0.22	0.09	23.7584	109.55	12.6	4.44	0.0622
12013	1684793700000	2023-05-22	14:15:00	12.5419	1.98573	1.546	10.374	8.25	6.413	4.669	15.13	3.89	15.949	107.63	12.6	4.16	0.0583
12014	1684794600000	2023-05-22	14:30:00	12.503	1.83122	1.684	10.332	8.23	2.334	3.513	0.26	0.18	14.6165	106.24	12.6	4	0.056
12015	1684795500000	2023-05-22	14:45:00	12.157	1.84867	1.864	10.244	8.2	2.751	2.731	0.23	0.16	14.9045	105.02	12.6	4.35	0.061
12016	1684796400000	2023-05-22	15:00:00	12.283	2.15323	2.049	10.16	8.17	2.904	2.765	0.22	0.17	17.5433	105.53	12.6	4.15	0.0582
12017	1684797300000	2023-05-22	15:15:00	11.6982	2.29337	2.228	10.12	8.12	2.681	1.997	0.2	0.14	19.0914	105.33	12.6	3.89	0.0545
12018	1684798200000	2023-05-22	15:30:00	11.5634	2.15351	2.435	10.06	8.15	3.312	2.225	0.28	0.13	17.8864	103.91	12.6	5	0.07
12019	1684799100000	2023-05-22	15:45:00	11.9671	2.21431	2.652	10.45	8.22	4.149	2.321	0.37	0.09	18.2407	108.5	12.6	3.64	0.051
12020	1684800000000	2023-05-22	16:00:00	11.3925	2.54155	2.868	9.812	8.11	3.664	1.645	0.37	0.29	21.5434	102.87	12.6	4.87	0.0682
12021	1684800900000	2023-05-22	16:15:00	11.518	2.28226	3.1	10.185	8.18	4.161	1.711	0.43	0.26	19.0822	105.53	12.6	3.56	0.0499
12022	1684801800000	2023-05-22	16:30:00	10.8693	2.83087	3.357	9.131	8.03	4.018	0.966	0.64	0.08	24.6001	96.49	12.6	5.57	0.078
12023	1684802700000	2023-05-22	16:45:00	11.1724	2.65065	3.601	9.247	8.05	3.509	1.724	0.48	0.15	22.6955	97.25	12.6	5.71	0.08
12024	1684803600000	2023-05-22	17:00:00	11.6995	2.48802	3.808	9.58	8.09	11.471	3.593	20.94	6.15	20.8726	100.64	12.6	5.79	0.0811
12025	1684804500000	2023-05-22	17:15:00	11.3244	2.68904	3.993	9.121	8.02	3.135	1.336	0.68	0.14	22.9623	96.37	12.6	6.72	0.0941
12026	1684805400000	2023-05-22	17:30:00	11.3178	2.67029	4.175	9.359	8.05	3.789	1.632	1.19	0.57	22.7904	98.75	12.6	5.01	0.0701
12027	1684806300000	2023-05-22	17:45:00	11.3593	2.6488	4.34	9.407	8.06	4.355	1.453	0.72	0.19	22.5635	99.18	12.6	5.69	0.0797
12028	1684807200000	2023-05-22	18:00:00	11.1021	2.76109	4.484	9.341	8.05	5.06	1.253	1.25	0.21	23.7822	98.72	12.6	5.67	0.0795
12029	1684808100000	2023-05-22	18:15:00	11.6866	2.45925	4.614	9.551	8.09	3.807	1.704	0.94	0.13	20.615	100.09	12.6	5.41	0.0758
12030	1684809000000	2023-05-22	18:30:00	11.8324	2.32192	4.721	9.931	8.14	3.628	1.929	0.3	0.26	19.2816	103.72	12.6	4.66	0.0653
12031	1684809900000	2023-05-22	18:45:00	11.643	2.42341	4.824	9.437	8.1	3.852	1.441	0.44	0.11	20.3096	98.58	12.6	5.43	0.076
12032	1684810800000	2023-05-22	19:00:00	11.2971	2.66893	4.892	9.341	8.05	4.041	1.294	0.54	0.12	22.7901	98.52	12.6	6.71	0.094
12033	1684811700000	2023-05-22	19:15:00	11.3108	2.67798	4.931	9.105	8.03	4.406	1.301	1.15	0.15	22.8666	96.09	12.6	6.61	0.0926
12034	1684812600000	2023-05-22	19:30:00	11.2907	2.69124	4.958	9.155	8.02	4.333	1.105	0.66	0.36	23.0035	96.67	12.6	5.61	0.0786
12035	1684813500000	2023-05-22	19:45:00	11.2545	2.7151	4.98	9.25	8.04	4.16	1.037	0.78	0.14	23.2507	97.7	12.5	5.11	0.0715
12036	1684814400000	2023-05-22	20:00:00	11.2698	2.71783	5.007	9.523	8.08	4.86	1.18	0.63	0.11	23.2666	100.66	12.5	5.26	0.0737
12037	1684815300000	2023-05-22	20:15:00	11.3791	2.65977	5.008	9.779	8.11	4.767	1.238	0.52	0.09	22.6539	103.21	12.5	4	0.056
12038	1684816200000	2023-05-22	20:30:00	11.1982	2.76989	5.003	9.611	8.09	5.251	1.05	0.7	0.1	23.8035	101.78	12.5	4	0.0561
12039	1684817100000	2023-05-22	20:45:00	11.1897	2.76554	4.984	9.556	8.09	61.171	12.066	32.56	7.68	23.7678	101.18	12.5	5.72	0.0801
12040	1684818000000	2023-05-22	21:00:00	11.2172	2.76882	4.951	9.656	8.1	5.726	1.149	1.07	0.18	23.7812	102.26	12.5	3.38	0.0473
12041	1684818900000	2023-05-22	21:15:00	11.1516	2.79701	4.91	9.471	8.07	5.077	0.917	0.7	0.11	24.0905	100.39	12.5	4.74	0.0664
12042	1684819800000	2023-05-22	21:30:00	11.1418	2.84361	4.859	9.405	8.07	5.178	0.879	0.61	0.12	24.5393	99.93	12.5	4.96	0.0695
12043	1684820700000	2023-05-22	21:45:00	11.1179	2.85382	4.802	9.479	8.07	5.449	0.823	1.01	0.07	24.6524	100.75	12.5	5.01	0.0702
12044	1684821600000	2023-05-22	22:00:00	11.1787	2.8301	4.735	9.599	8.09	5.576	1.074	1.06	0.61	24.3866	101.99	12.5	4.15	0.0581
12045	1684822500000	2023-05-22	22:15:00	11.0997	2.85564	4.666	9.306	8.05	5.744	0.862	1.18	0.11	24.6819	98.89	12.5	5.94	0.0831
12046	1684823400000	2023-05-22	22:30:00	11.0504	2.87191	4.586	9.148	8.04	4.924	0.927	1	0.11	24.8701	97.23	12.5	5.29	0.0742
12047	1684824300000	2023-05-22	22:45:00	11.1042	2.85815	4.498	9.257	8.05	4.49	1.026	0.92	0.12	24.7028	98.39	12.5	4.16	0.0582
12048	1684825200000	2023-05-22	23:00:00	11.0459	2.85927	4.421	8.674	7.98	3.858	1.406	0.7	0.28	24.7527	92.1	12.5	5.24	0.0734
12049	1684826100000	2023-05-22	23:15:00	10.8183	2.92743	4.33	7.855	7.89	2.982	1.19	0.57	0.12	25.5614	83.44	12.5	4.81	0.0673
12050	1684827000000	2023-05-22	23:30:00	10.7533	2.93508	4.246	8.522	7.97	4.64	0.725	0.76	0.29	25.6806	90.46	12.5	5.89	0.0825
12051	1684827900000	2023-05-22	23:45:00	10.8082	2.91785	4.157	8.356	7.95	3.559	0.98	0.44	0.23	25.4763	88.68	12.5	5.98	0.0838
12052	1684828800000	2023-05-23	00:00:00	10.7249	2.95018	4.068	8.26	7.94	3.988	0.909	0.59	0.08	25.8464	87.73	12.5	6.48	0.0908
12053	1684829700000	2023-05-23	00:15:00	10.7684	2.92817	3.994	8.084	7.91	3.372	1.328	0.55	0.61	25.6035	85.79	12.5	6.81	0.0954
12054	1684830600000	2023-05-23	00:30:00	10.9325	2.87191	3.92	8.178	7.92	2.822	1.059	0.79	0.37	24.9501	86.72	12.5	5.49	0.0769
12055	1684831500000	2023-05-23	00:45:00	10.6689	2.9627	3.858	8.236	7.94	4.12	0.859	1.16	0.18	26.0072	87.44	12.5	7.75	0.109
12056	1684832400000	2023-05-23	01:00:00	10.5957	2.97975	3.807	7.753	7.9	3.635	0.756	0.83	0.17	26.2248	82.29	12.5	6.43	0.0901
12057	1684833300000	2023-05-23	01:15:00	10.6483	2.96908	3.77	7.991	7.92	3.473	0.83	0.63	0.16	26.0837	84.83	12.5	6.24	0.0875
12058	1684834200000	2023-05-23	01:30:00	11.0478	2.86314	3.742	9.473	8.08	5.96	0.789	0.8	0.15	24.7886	100.61	12.5	3.6	0.0505
12059	1684835100000	2023-05-23	01:45:00	11.0118	2.84724	3.735	9.783	8.13	5.928	0.823	1.11	0.13	24.6611	103.75	12.5	3.52	0.0493
12060	1684836000000	2023-05-23	02:00:00	10.9924	2.84816	3.755	10.189	8.16	6.95	0.734	0.97	0.17	24.6828	108.02	12.5	3.3	0.0462
12061	1684836900000	2023-05-23	02:15:00	10.9764	2.85218	3.767	10.197	8.16	7.462	0.717	1.62	0.15	24.7319	108.11	12.5	2.74	0.0383
12062	1684837800000	2023-05-23	02:30:00	10.9535	2.86647	3.787	10.018	8.14	7.281	0.755	1.1	0.15	24.884	106.27	12.5	4.02	0.0563
12063	1684838700000	2023-05-23	02:45:00	10.9628	2.88304	3.799	9.772	8.11	6.657	0.731	1.06	0.12	25.0362	103.77	12.5	11.2	0.156
12064	1684839600000	2023-05-23	03:00:00	10.8659	2.9341	3.827	9.093	8.04	4.543	0.962	0.8	0.67	25.5926	96.7	12.5	5.84	0.0818
12065	1684840500000	2023-05-23	03:15:00	10.7851	2.96418	3.864	8.788	8	3.58	0.69	0.57	0.12	25.9391	93.5	12.5	6.81	0.0954
12066	1684841400000	2023-05-23	03:30:00	10.7674	2.97828	3.902	8.643	7.98	3.138	0.69	0.68	0.15	26.0879	92	12.5	6.66	0.0933
12067	1684842300000	2023-05-23	03:45:00	10.6506	2.99768	3.94	8.16	7.93	2.361	0.606	0.66	0.1	26.3593	86.79	12.5	8.95	0.125
12068	1684843200000	2023-05-23	04:00:00	10.6177	3.0027	3.98	8.003	7.91	3.52	0.76	1.02	0.1	26.4317	85.11	12.5	7.6	0.106
12069	1684844100000	2023-05-23	04:15:00	10.5862	3.01491	4.014	7.833	7.89	2.395	0.44	0.6	0.02	26.5732	83.3	12.5	8	0.112
12070	1684845000000	2023-05-23	04:30:00	10.5346	3.02409	4.055	7.469	7.85	2.74	0.853	1.03	0.69	26.7003	79.41	12.5	8.35	0.117
12071	1684845900000	2023-05-23	04:45:00	10.4938	3.04604	4.099	7.632	7.86	1.459	0.599	0.46	0.13	26.9443	81.21	12.5	9.24	0.129
12072	1684846800000	2023-05-23	05:00:00	10.5021	3.06256	4.129	7.376	7.83	1.156	0.62	0.24	0.11	27.0996	78.57	12.5	8.51	0.119
12073	1684847700000	2023-05-23	05:15:00	10.5793	3.0648	4.155	7.244	7.82	1.03	0.559	0.33	0.05	27.0642	77.26	12.5	8.99	0.126
12074	1684848600000	2023-05-23	05:30:00	10.3441	3.09884	4.184	7.095	7.8	0.726	0.686	0.17	0.16	27.5736	75.54	12.5	10.4	0.145
12075	1684849500000	2023-05-23	05:45:00	10.22	3.10866	4.2	7.182	7.81	0.665	0.509	0.17	0.2	27.7648	76.35	12.5	11.4	0.16
12076	1684850400000	2023-05-23	06:00:00	10.3841	3.09821	4.206	6.944	7.79	0.919	0.609	0.18	0.11	27.5372	73.99	12.5	8.99	0.126
12077	1684851300000	2023-05-23	06:15:00	10.5421	3.07265	4.203	7.248	7.82	1.216	0.506	0.4	0.07	27.1684	77.31	12.5	8.47	0.119
12078	1684852200000	2023-05-23	06:30:00	10.4865	3.07824	4.186	7.349	7.83	1.138	0.566	0.25	0.08	27.2646	78.35	12.5	8.96	0.125
12079	1684853100000	2023-05-23	06:45:00	10.4083	3.09565	4.157	6.952	7.79	0.853	0.603	0.32	0.07	27.4938	74.1	13.4	9.6	0.134
12080	1684854000000	2023-05-23	07:00:00	10.3641	3.09808	4.112	6.931	7.78	0.871	0.582	0.19	0.07	27.551	73.83	12.6	10	0.141
12081	1684854900000	2023-05-23	07:15:00	10.309	3.10239	4.043	6.929	7.78	0.955	0.642	0.23	0.14	27.6352	73.77	12.7	9.19	0.129
12082	1684855800000	2023-05-23	07:30:00	10.2646	3.10472	3.977	6.824	7.78	0.723	0.606	0.18	0.04	27.692	72.6	12.7	10.3	0.144
12083	1684856700000	2023-05-23	07:45:00	10.3774	3.0974	3.889	6.918	7.78	0.889	0.54	0.17	0.06	27.534300000000002	73.7	12.7	9.78	0.137
12084	1684857600000	2023-05-23	08:00:00	10.4408	3.09213	3.776	6.925	7.78	0.87	0.697	0.29	0.05	27.435	73.82	12.7	9.38	0.131
12085	1684858500000	2023-05-23	08:15:00	10.3962	3.10035	3.639	6.83	7.77	0.679	0.702	0.12	0.05	27.5493	72.78	12.7	9.62	0.135
12086	1684859400000	2023-05-23	08:30:00	10.515	3.08169	3.493	7.144	7.8	0.78	0.66	0.21	0.04	27.2772	76.19	12.7	9.21	0.129
12087	1684860300000	2023-05-23	08:45:00	10.4985	3.08546	3.328	6.421	7.7	1.042	0.792	0.36	0.09	27.3264	68.47	12.7	8.72	0.122
12088	1684861200000	2023-05-23	09:00:00	10.519	3.07692	3.154	6.674	7.74	0.922	0.942	0.33	0.1	27.2276	71.16	12.7	9.13	0.128
12089	1684862100000	2023-05-23	09:15:00	10.5215	3.08103	2.971	6.977	7.76	1.128	0.586	0.39	0.15	27.2661	74.43	12.7	9.37	0.131
12090	1684863000000	2023-05-23	09:30:00	10.4933	3.08649	2.774	6.99	7.78	0.967	0.65	0.29	0.19	27.3406	74.56	12.5	9.3	0.13
12091	1684863900000	2023-05-23	09:45:00	11.2106	2.87368	2.579	8.954	8.06	3.752	0.988	0.63	0.12	24.7798	95.35	12.5	3.26	0.0456
12092	1684864800000	2023-05-23	10:00:00	11.2454	2.88455	2.383	9.62	8.09	3.886	0.999	0.97	0.11	24.8598	102.66	12.5	2.11	0.0295
12093	1684865700000	2023-05-23	10:15:00	11.5736	2.80309	2.185	9.845	8.11	3.887	1.061	0.45	0.17	23.8754	105.07	12.5	3.06	0.0429
12094	1684866600000	2023-05-23	10:30:00	11.7999	2.7544	1.986	9.262	8.05	2.496	0.963	0.47	0.15	23.2776	98.95	12.5	2.17	0.0304
12095	1684867500000	2023-05-23	10:45:00	12.1953	2.70555	1.807	9.098	8.02	2	1.209	0.42	0.38	22.5842	97.59	12.6	3.73	0.0522
12096	1684868400000	2023-05-23	11:00:00	12.256	2.61319	1.625	10.198	8.14	2.351	1.217	0.54	0.19	21.7034	108.97	12.6	1.31	0.0184
12097	1684869300000	2023-05-23	11:15:00	12.5844	2.36672	1.453	10.443	8.21	2.641	1.841	0.35	0.47	19.3001	110.79	12.5	0.651	0.00912
12098	1684870200000	2023-05-23	11:30:00	12.7047	2.41252	1.309	10.428	8.21	2.192	1.818	0.47	0.3	19.6471	111.02	12.6	1.45	0.0203
12099	1684871100000	2023-05-23	11:45:00	12.2059	2.65184	1.183	10.459	8.17	3.029	1.535	0.27	0.09	22.0858	112.01	12.6	2.04	0.0286
12100	1684872000000	2023-05-23	12:00:00	12.7531	2.50547	1.08	10.466	8.2	2.227	1.605	0.26	0.17	20.4524	112.15	12.6	1.9	0.0265
12101	1684872900000	2023-05-23	12:15:00	12.851	2.3917	1.013	10.555	8.23	2.525	1.359	0.27	0.11	19.3865	112.53	12.6	1.97	0.0276
12102	1684873800000	2023-05-23	12:30:00	12.9384	2.43256	0.962	10.302	8.2	2.811	1.381	0.41	0.1	19.7044	109.92	12.6	1.83	0.0257
12103	1684874700000	2023-05-23	12:45:00	12.8077	2.40388	0.947	10.545	8.22	2.433	1.562	0.26	0.11	19.517	112.43	12.6	2.37	0.0332
12104	1684875600000	2023-05-23	13:00:00	12.5953	2.44457	0.958	10.895	8.24	2.948	1.508	0.28	0.21	19.9911	116.12	12.6	0.992	0.0139
12105	1684876500000	2023-05-23	13:15:00	12.3123	2.52768	0.984	10.864	8.22	3.613	1.304	0.19	0.09	20.8939	115.74	12.6	0.876	0.0123
12106	1684877400000	2023-05-23	13:30:00	12.0297	2.62421	1.025	10.592	8.2	3.985	1.169	0.5	0.17	21.936	112.8	12.6	1.98	0.0277
12107	1684878300000	2023-05-23	13:45:00	12.3303	2.56098	1.087	10.97	8.24	4.249	1.219	0.46	0.31	21.186	116.94	12.6	0.784	0.011
12108	1684879200000	2023-05-23	14:00:00	11.8663	2.7004	1.176	10.615	8.19	3.942	1.044	0.43	0.06	22.736	113.26	12.5	2.63	0.0369
12109	1684880100000	2023-05-23	14:15:00	12.8232	2.52573	1.3	10.974	8.26	2.987	1.425	0.47	0.18	20.5957	117.84	12.6	1.39	0.0194
12110	1684881000000	2023-05-23	14:30:00	13.3328	2.25004	1.429	10.948	8.29	2.467	1.659	0.2	0.08	17.9053	116.94	12.6	1.72	0.0241
12111	1684881900000	2023-05-23	14:45:00	13.3012	2.2619	1.563	11.134	8.31	3.475	1.649	0.26	0.09	18.0234	118.97	12.6	1.19	0.0166
12112	1684882800000	2023-05-23	15:00:00	12.7001	2.42033	1.707	11.32	8.3	4.988	1.414	0.37	0.07	19.7191	120.84	12.6	0.893	0.0125
12113	1684883700000	2023-05-23	15:15:00	12.6487	2.45018	1.849	11.365	8.31	5.176	1.348	0.45	0.06	20.0129	121.37	12.6	0.754	0.0106
12114	1684884600000	2023-05-23	15:30:00	13.0411	2.29672	2.02	11.412	8.33	4.537	1.499	0.27	0.06	18.4524	121.54	12.6	0.785	0.011
12115	1684885500000	2023-05-23	15:45:00	12.7903	2.35795	2.182	11.576	8.34	5.423	1.537	0.45	0.22	19.1174	123.26	12.6	1.13	0.0159
12116	1684886400000	2023-05-23	16:00:00	12.8499	2.32931	2.382	11.848	8.38	5.892	1.606	0.55	0.17	18.8336	126.05	12.6	0.116	0.00162
12117	1684887300000	2023-05-23	16:15:00	13.1651	2.16919	2.582	11.605	8.37	4.494	1.811	0.37	0.09	17.2785	123.06	12.6	0.759	0.0106
12118	1684888200000	2023-05-23	16:30:00	12.7982	2.15207	2.792	11.879	8.4	4.848	1.756	0.39	0.06	17.2953	125.03	12.6	0.992	0.0139
12119	1684889100000	2023-05-23	16:45:00	12.4793	2.384	3.01	11.692	8.34	6.553	1.358	0.76	0.14	19.5083	123.93	12.6	0.833	0.0117
12120	1684890000000	2023-05-23	17:00:00	12.4869	2.38838	3.23	11.694	8.34	7.131	1.503	1.09	0.11	19.5436	123.98	12.6	1.55	0.0217
12121	1684890900000	2023-05-23	17:15:00	12.5628	2.36265	3.453	11.757	8.35	6.759	1.444	0.78	0.11	19.2742	124.65	12.5	0.88	0.0123
12122	1684891800000	2023-05-23	17:30:00	12.8998	2.34256	3.66	11.758	8.36	5.946	1.528	0.48	0.04	18.9257	125.28	12.5	0.832	0.0117
12123	1684892700000	2023-05-23	17:45:00	13.0966	2.31467	3.848	11.674	8.36	5.587	1.529	0.56	0.08	18.5828	124.64	12.6	1.42	0.0199
12124	1684893600000	2023-05-23	18:00:00	13.2394	2.35557	4.02	11.531	8.34	5.501	1.43	0.45	0.09	18.8718	123.71	12.5	1.05	0.0148
12125	1684894500000	2023-05-23	18:15:00	12.9397	2.42597	4.173	11.599	8.33	7.208	1.428	0.89	0.18	19.6443	124.26	12.6	0.691	0.00968
12126	1684895400000	2023-05-23	18:30:00	13.2333	2.35881	4.323	11.41	8.33	5.675	1.389	0.97	0.23	18.9031	122.35	12.5	0.211	0.00296
12127	1684896300000	2023-05-23	18:45:00	13.2141	2.34386	4.46	11.423	8.33	5.502	1.487	0.42	0.07	18.7815	122.42	12.6	0.981	0.0137
12128	1684897200000	2023-05-23	19:00:00	12.3711	2.58538	4.58	11.404	8.28	7.975	1.051	0.63	0.07	21.3836	122.03	12.6	0.827	0.0116
12129	1684898100000	2023-05-23	19:15:00	12.5074	2.54701	4.7	11.347	8.28	7.108	1.228	0.82	0.07	20.9595	121.43	12.5	0.633	0.00887
12130	1684899000000	2023-05-23	19:30:00	12.432	2.55078	4.776	11.383	8.28	7.305	1.17	0.61	0.14	21.0355	121.71	12.5	0.799	0.0112
12131	1684899900000	2023-05-23	19:45:00	12.0688	2.66377	4.831	11.233	8.25	8.647	1.03	0.79	0.12	22.2753	120.1	12.5	0.794	0.0111
12132	1684900800000	2023-05-23	20:00:00	12.5397	2.52362	4.87	11.211	8.27	8.548	1.248	0.72	0.14	20.7306	119.85	12.5	0.978	0.0137
12133	1684901700000	2023-05-23	20:15:00	13.1047	2.36948	4.887	10.512	8.23	9.874	1.055	0.77	0.22	19.0608	112.35	12.5	-0.0358	-0.000502
12134	1684902600000	2023-05-23	20:30:00	12.285	2.60423	4.91	10.92	8.23	8.241	1.301	0.95	0.11	21.6041	116.73	12.5	1.06	0.0148
12135	1684903500000	2023-05-23	20:45:00	12.6239	2.41758	4.921	11.275	8.3	8.194	1.321	1.15	0.15	19.7334	119.97	12.5	-0.842	-0.0118
12136	1684904400000	2023-05-23	21:00:00	11.7934	2.76628	4.929	11.071	8.22	9.589	0.979	1.18	0.12	23.3913	118.52	12.5	0.17	0.00238
12137	1684905300000	2023-05-23	21:15:00	11.6636	2.82645	4.921	10.926	8.19	9.115	1.008	1.01	0.1	24.0354	117.08	12.5	0.783	0.011
12138	1684906200000	2023-05-23	21:30:00	11.6454	2.82097	4.898	10.778	8.18	8.971	0.958	0.98	0.21	23.9958	115.41	12.5	1.47	0.0205
12139	1684907100000	2023-05-23	21:45:00	11.6791	2.80385	4.868	10.961	8.21	9.845	0.926	1.27	0.15	23.814	117.3	12.5	0.646	0.00904
12140	1684908000000	2023-05-23	22:00:00	12.1915	2.59812	4.829	11.334	8.28	9.588	1.106	1.4	0.17	21.6021	120.86	12.5	0.451	0.00632
12141	1684908900000	2023-05-23	22:15:00	12.0621	2.65795	4.784	11.165	8.25	8.413	1.226	0.93	0.12	22.2257	119.25	12.5	0.78	0.0109
12142	1684909800000	2023-05-23	22:30:00	12.0603	2.65978	4.729	10.981	8.23	8.619	1.278	0.84	0.31	22.2436	117.31	12.5	1.35	0.0189
12143	1684910700000	2023-05-23	22:45:00	11.787	2.7554	4.661	10.829	8.19	9.386	1.106	1.53	0.19	23.2941	115.8	12.5	1.22	0.0172
12144	1684911600000	2023-05-23	23:00:00	11.6696	2.79137	4.589	10.73	8.19	9.1	1.086	1.24	0.28	23.7035	114.75	12.5	-0.0545	-0.000763
12145	1684912500000	2023-05-23	23:15:00	11.6567	2.79591	4.512	10.868	8.2	8.304	1.047	0.84	0.09	23.7542	116.22	12.5	0.328	0.00459
12146	1684913400000	2023-05-23	23:30:00	11.6596	2.8093	4.434	10.386	8.15	7.18	1.204	1.19	0.18	23.8776	111.14	12.5	0.429	0.00601
12147	1684914300000	2023-05-23	23:45:00	11.6694	2.7952	4.353	10.284	8.15	6.361	1.618	0.9	0.34	23.7395	109.96	12.5	0.974	0.0136
12148	1684915200000	2023-05-24	00:00:00	11.6535	2.81229	4.271	9.68	8.05	5.891	1.467	1.05	0.26	23.9096	103.59	12.5	0.493	0.00691
12149	1684916100000	2023-05-24	00:15:00	11.6794	2.80225	4.196	8.988	8	4.837	1.445	1.16	0.12	23.7991	96.16	12.5	1.19	0.0167
12150	1684917000000	2023-05-24	00:30:00	11.4884	2.86863	4.107	9.905	8.1	5.196	1.106	1.01	0.17	24.5465	106.07	12.5	0.721	0.0101
12151	1684917900000	2023-05-24	00:45:00	11.6538	2.79829	4.022	10.421	8.16	4.593	1.689	0.42	0.2	23.7785	111.35	12.5	0.622	0.00871
12152	1684918800000	2023-05-24	01:00:00	11.3497	2.89391	3.941	9.652	8.07	6.474	1.103	0.88	0.14	24.8778	103.26	12.5	0.795	0.0111
12153	1684919700000	2023-05-24	01:15:00	11.3551	2.88973	3.86	9.95	8.1	6.699	1.709	0.81	3.13	24.8347	106.43	12.4	1.48	0.0207
12154	1684920600000	2023-05-24	01:30:00	11.3254	2.89706	3.811	9.731	8.08	4.562	1.369	0.81	0.17	24.9241	104.08	12.5	2.2	0.0309
12155	1684921500000	2023-05-24	01:45:00	11.3071	2.90579	3.756	9.383	8.03	5.386	1.808	0.85	1.7	25.0193	100.37	12.5	1.88	0.0263
12156	1684922400000	2023-05-24	02:00:00	11.3794	2.89348	3.721	8.693	7.96	4.955	1.063	0.77	0.1	24.8539	93.02	12.5	1.72	0.0241
12157	1684923300000	2023-05-24	02:15:00	11.3519	2.89497	3.691	9.089	8	3.687	1.246	0.63	0.08	24.8865	97.24	12.4	1.84	0.0258
12158	1684924200000	2023-05-24	02:30:00	11.0955	2.95773	3.684	8.722	7.96	4.392	1.115	0.73	0.17	25.6595	93.26	12.4	3.65	0.0511
12159	1684925100000	2023-05-24	02:45:00	11.2172	2.92749	3.687	8.927	7.99	4.581	1.395	1.35	0.42	25.2867	95.45	12.5	3.62	0.0508
12160	1684926000000	2023-05-24	03:00:00	11.0461	2.9698	3.705	8.423	7.93	4.897	0.92	0.98	0.1	25.8095	90.04	12.5	3.6	0.0505
12161	1684926900000	2023-05-24	03:15:00	10.9779	2.98096	3.72	8.347	7.9	3.168	1.125	0.53	0.11	25.9646	89.18	12.4	3.73	0.0523
12162	1684927800000	2023-05-24	03:30:00	11.0867	2.95613	3.739	8.561	7.93	4.305	0.88	0.89	0.19	25.6502	91.49	12.5	3.19	0.0447
12163	1684928700000	2023-05-24	03:45:00	10.9146	2.99473	3.769	8.293	7.91	3.08	1.368	0.64	0.22	26.1418	88.61	13.2	5.65	0.0791
12164	1684929600000	2023-05-24	04:00:00	10.8851	2.99767	3.796	7.896	7.87	3.492	0.995	0.61	0.13	26.1911	84.32	12.4	3.08	0.0431
12165	1684930500000	2023-05-24	04:15:00	10.7923	3.01334	3.817	8.215	7.91	3.516	0.695	0.71	0.12	26.409	87.68	12.4	5.57	0.078
12166	1684931400000	2023-05-24	04:30:00	10.6524	3.03726	3.854	7.557	7.84	2.174	0.723	0.54	0.08	26.7424	80.59	12.4	6.44	0.0903
12167	1684932300000	2023-05-24	04:45:00	10.6538	3.0343	3.9	7.957	7.88	2.635	0.72	0.68	0.14	26.7125	84.83	12.4	7.3	0.102
12168	1684933200000	2023-05-24	05:00:00	10.6114	3.03951	3.937	7.906	7.87	2.081	0.581	0.59	0.06	26.7942	84.25	12.4	6.81	0.0954
12169	1684934100000	2023-05-24	05:15:00	10.5943	3.0398	3.97	7.788	7.86	2.308	0.773	0.65	0.21	26.8096	82.96	12.4	8.03	0.112
12170	1684935000000	2023-05-24	05:30:00	10.5617	3.0425	3.997	7.948	7.88	2.026	0.557	0.69	0.09	26.8598	84.63	12.4	7.81	0.109
12171	1684935900000	2023-05-24	05:45:00	10.5489	3.04466	4.022	7.76	7.86	1.514	0.589	0.45	0.05	26.8904	82.64	12.4	4.46	0.0625
12172	1684936800000	2023-05-24	06:00:00	10.5519	3.04409	4.051	7.762	7.87	1.691	0.666	0.48	0.11	26.8825	82.65	12.4	7.56	0.106
12173	1684937700000	2023-05-24	06:15:00	10.4099	3.06387	4.072	7.475	7.84	1.208	0.568	0.29	0.03	27.1811	79.51	12.4	8.47	0.119
12174	1684938600000	2023-05-24	06:30:00	10.4661	3.05717	4.081	7.657	7.86	1.056	0.61	0.19	0.08	27.0737	81.48	12.5	7.38	0.103
12175	1684939500000	2023-05-24	06:45:00	10.5164	3.05085	4.082	7.742	7.87	1.601	0.664	0.47	0.17	26.9747	82.4	12.5	7.67	0.107
12176	1684940400000	2023-05-24	07:00:00	10.4003	3.06616	4.074	7.263	7.82	0.804	0.695	0.18	0.09	27.2106	77.24	12.6	9.15	0.128
12177	1684941300000	2023-05-24	07:15:00	10.1399	3.08699	4.055	6.801	7.78	1.084	0.594	0.45	0.05	27.6119	72.1	12.7	9.65	0.135
12178	1684942200000	2023-05-24	07:30:00	10.3033	3.07284	4.014	7.058	7.8	0.91	0.782	0.37	0.26	27.3489	74.95	12.7	7.94	0.111
12179	1684943100000	2023-05-24	07:45:00	10.3917	3.06762	3.966	7.244	7.81	0.868	0.668	0.17	0.05	27.2314	77.01	12.7	8.31	0.116
12180	1684944000000	2023-05-24	08:00:00	10.4293	3.05749	3.907	7.838	7.87	0.897	0.524	0.24	0.14	27.1043	83.35	12.7	7.97	0.112
12181	1684944900000	2023-05-24	08:15:00	10.6889	3.03294	3.84	6.749	7.76	1.239	1.107	0.2	0.22	26.6738	71.96	12.7	6.46	0.0904
12182	1684945800000	2023-05-24	08:30:00	10.4611	3.05262	3.762	7.603	7.85	0.992	0.537	0.29	0.1	27.033	80.89	12.7	8	0.112
12183	1684946700000	2023-05-24	08:45:00	10.5212	3.05072	3.649	7.633	7.85	1.698	0.747	0.48	0.21	26.97	81.27	12.6	7.33	0.103
12184	1684947600000	2023-05-24	09:00:00	10.5443	3.04921	3.527	7.714	7.85	1.72	0.689	0.4	0.08	26.9383	82.15	12.5	7.47	0.105
12185	1684948500000	2023-05-24	09:15:00	10.5708	3.05292	3.394	7.188	7.8	1.543	0.974	0.28	0.09	26.9549	76.6	12.5	7.52	0.105
12186	1684949400000	2023-05-24	09:30:00	10.5519	3.04734	3.261	7.755	7.87	1.684	0.716	0.47	0.08	26.9145	82.6	12.5	8.04	0.113
12187	1684950300000	2023-05-24	09:45:00	10.9203	3.02438	3.114	6.983	7.73	1.155	1.334	0.27	0.14	26.4237	74.72	12.4	3.37	0.0472
12188	1684951200000	2023-05-24	10:00:00	11.2401	2.96879	2.947	7.177	7.8	4.759	1.231	10.24	0.23	25.6647	76.92	12.5	4.13	0.0578
12189	1684952100000	2023-05-24	10:15:00	11.3254	2.94729	2.767	8.113	7.96	1.54	1.278	0.33	0.13	25.4012	86.89	12.5	4.63	0.0648
12190	1684953000000	2023-05-24	10:30:00	11.5015	2.91272	2.591	10.115	8.05	2.581	1.345	0.37	0.28	24.9542	108.54	12.5	0.55	0.0077
12191	1684953900000	2023-05-24	10:45:00	11.2766	2.97993	2.414	8.249	7.88	2.107	1.21	0.34	0.12	25.7457	88.55	12.5	3.27	0.0458
12192	1684954800000	2023-05-24	11:00:00	11.6975	2.85882	2.239	9.436	8.04	3.625	1.332	0.64	0.19	24.3174	101.21	12.5	1.53	0.0215
12193	1684955700000	2023-05-24	11:15:00	11.7217	2.88486	2.073	9.487	8.07	2.26	1.377	0.56	0.2	24.5456	102	12.5	1.88	0.0263
12194	1684956600000	2023-05-24	11:30:00	11.7036	2.89984	1.903	9.491	8	1.611	1.519	0.26	0.2	24.6981	102.18	12.5	0.839	0.0118
12195	1684957500000	2023-05-24	11:45:00	13.0141	2.35451	1.751	11.319	8.33	2.96	1.344	0.21	0.11	18.9748	120.56	13.2	0.722	0.0101
12196	1684958400000	2023-05-24	12:00:00	12.8272	2.41946	1.607	11.925	8.37	2.878	1.483	0.12	0.11	19.6453	127.34	12.5	0.429	0.006
12197	1684959300000	2023-05-24	12:15:00	13.0847	2.37432	1.49	12.117	8.4	2.659	1.949	0.19	0.16	19.1144	129.69	13.1	0.525	0.00735
12198	1684960200000	2023-05-24	12:30:00	13.6917	2.27842	1.375	11.517	8.34	2.535	2.026	0.45	0.29	17.9835	123.97	12.5	-0.0315	-0.000442
12199	1684961100000	2023-05-24	12:45:00	13.766	2.3119	1.289	11.459	8.31	2.084	1.909	0.18	0.12	18.2377	123.91	12.5	0.867	0.0121
12200	1684962000000	2023-05-24	13:00:00	13.8953	2.3253	1.223	11.927	8.38	3.834	2.061	0.25	0.17	18.292	129.11	12.5	1.07	0.0149
12201	1684962900000	2023-05-24	13:15:00	13.8907	2.30568	1.182	12.119	8.4	2.312	1.862	0.14	0.16	18.1253	131.16	12.6	-0.206	-0.00289
12202	1684963800000	2023-05-24	13:30:00	14.3359	2.25486	1.162	11.813	8.39	2.224	1.672	0.25	0.13	17.4866	128.52	12.6	0.352	0.00493
12203	1684964700000	2023-05-24	13:45:00	15.1646	2.16802	1.163	11.462	8.37	1.2	1.624	0.09	0.14	16.4008	126.01	12.6	0.596	0.00835
12204	1684965600000	2023-05-24	14:00:00	14.9542	2.19677	1.174	11.617	8.38	1.843	1.685	0.19	0.17	16.7279	127.51	12.6	0.816	0.0114
12205	1684966500000	2023-05-24	14:15:00	14.3957	2.23332	1.217	12.051	8.4	1.836	1.657	0.12	0.45	17.2774	131.24	12.6	-0.0248	-0.000348
12206	1684967400000	2023-05-24	14:30:00	14.3075	2.28071	1.28	12.424	8.42	2.415	1.548	0.31	0.13	17.719	135.25	12.7	0.564	0.0079
12207	1684968300000	2023-05-24	14:45:00	14.5212	2.32857	1.362	12.569	8.46	2.422	1.401	0.16	0.1	18.027	137.73	12.6	-0.165	-0.00231
12208	1684969200000	2023-05-24	15:00:00	14.272	2.37455	1.464	12.722	8.47	2.714	1.368	0.17	0.37	18.5354	139.2	12.5	0.0067	0.000093
12209	1684970100000	2023-05-24	15:15:00	14.0075	2.41208	1.577	12.998	8.48	3.094	1.324	0.27	0.15	18.9856	141.84	12.5	-0.299	-0.00418
12210	1684971000000	2023-05-24	15:30:00	13.9869	2.43015	1.698	13.127	8.49	4.749	1.27	0.42	0.08	19.1517	143.12	12.5	-0.156	-0.00219
12211	1684971900000	2023-05-24	15:45:00	14.8534	2.31408	1.836	12.666	8.47	2.792	1.283	0.25	0.24	17.7526	139.5	12.5	0.824	0.0115
12212	1684972800000	2023-05-24	16:00:00	15.349	2.32116	1.988	11.814	8.39	3.217	1.087	0.35	0.13	17.5891	131.37	12.6	0.388	0.00544
12213	1684973700000	2023-05-24	16:15:00	15.2329	2.3066	2.14	12.05	8.44	5.431	1.302	1.42	0.11	17.5198	133.69	12.6	0.579	0.0081
12214	1684974600000	2023-05-24	16:30:00	15.5506	2.27924	2.306	11.995	8.44	4.154	1.237	0.62	0.14	17.1542	133.57	12.6	0.505	0.00707
12215	1684975500000	2023-05-24	16:45:00	14.6743	2.34158	2.476	11.886	8.39	5.498	1.601	0.57	0.23	18.066	131.28	12.6	0.0432	0.000605
12216	1684976400000	2023-05-24	17:00:00	13.8775	2.4184	2.654	13.356	8.49	6.797	1.366	0.39	0.2	19.1041	145.46	12.6	0.671	0.00939
12217	1684977300000	2023-05-24	17:15:00	14.086	2.40872	2.853	13.211	8.49	6.211	1.329	0.24	0.14	18.918	144.19	12.6	0.14	0.00196
12218	1684978200000	2023-05-24	17:30:00	14.002	2.39482	3.051	12.954	8.47	6.768	1.253	0.66	0.29	18.8392	141.26	12.5	-0.394	-0.00552
12219	1684979100000	2023-05-24	17:45:00	12.9729	2.55016	3.257	13.198	8.44	6.637	1.243	0.84	0.13	20.7321	142.44	12.5	0.697	0.00976
12220	1684980000000	2023-05-24	18:00:00	12.4084	2.55405	3.454	14.385	8.53	8.488	1.218	0.51	0.16	21.0787	153.75	12.5	0.291	0.00407
12221	1684980900000	2023-05-24	18:15:00	12.5139	2.53832	3.642	14.517	8.56	8.644	1.172	0.55	0.13	20.8777	155.25	12.5	-0.111	-0.00155
12222	1684981800000	2023-05-24	18:30:00	12.5512	2.54007	3.811	14.134	8.52	6.493	1.231	0.62	0.17	20.8728	151.3	12.5	0.0238	0.000334
12223	1684982700000	2023-05-24	18:45:00	12.2004	2.65245	3.971	13.969	8.49	9.946	1.719	1.16	1.26	22.0938	149.59	12.5	-1.75	-0.0244
12224	1684983600000	2023-05-24	19:00:00	12.8412	2.57039	4.128	13.97	8.52	8.812	1.228	3.38	0.15	20.985	150.45	12.5	1.06	0.0149
12225	1684984500000	2023-05-24	19:15:00	13.2487	2.55666	4.279	13.612	8.5	49.472	2.009	25.88	0.34	20.6398	147.56	12.5	0.311	0.00435
12226	1684985400000	2023-05-24	19:30:00	12.8052	2.68987	4.406	13.697	8.48	9.112	0.994	0.76	0.1	22.0797	148.7	12.5	0.66	0.00925
12227	1684986300000	2023-05-24	19:45:00	13.1906	2.64142	4.504	13.555	8.47	8.078	1.065	1.06	0.11	21.4248	147.5	12.5	0.669	0.00937
12228	1684987200000	2023-05-24	20:00:00	12.7722	2.70565	4.599	13.765	8.47	8.873	1.046	1.06	0.22	22.2413	149.35	12.5	0.226	0.00316
12229	1684988100000	2023-05-24	20:15:00	13.8457	2.50306	4.679	12.766	8.46	9.392	1.299	1.31	0.31	19.8542	139.51	12.5	0.0048	0.000067
12230	1684989000000	2023-05-24	20:30:00	13.8738	2.49304	4.739	12.733	8.45	6.978	1.248	0.63	0.19	19.7527	139.24	12.5	0.916	0.0128
12231	1684989900000	2023-05-24	20:45:00	12.6154	2.71826	4.781	13.284	8.43	9.252	1.209	1.17	0.11	22.4481	143.92	12.5	2.07	0.029
12232	1684990800000	2023-05-24	21:00:00	12.4757	2.74416	4.812	13.543	8.43	8.518	1.807	0.93	0.22	22.7676	146.52	12.5	0.105	0.00147
12233	1684991700000	2023-05-24	21:15:00	12.4889	2.75393	4.826	13.227	8.41	9.19	1.862	0.82	1.17	22.8488	143.06	12.5	0.224	0.00314
12234	1684992600000	2023-05-24	21:30:00	12.8315	2.68859	4.848	13.429	8.45	6.865	1.391	0.75	0.18	22.0527	145.63	12.5	-0.35	-0.0049
12235	1684993500000	2023-05-24	21:45:00	12.6138	2.71434	4.846	13.618	8.45	8.653	1.205	0.68	0.22	22.4135	147.42	12.5	0.414	0.00579
12236	1684994400000	2023-05-24	22:00:00	12.5923	2.71667	4.837	13.582	8.46	8.338	1.479	0.87	0.28	22.4474	146.91	12.5	0.345	0.00484
12237	1684995300000	2023-05-24	22:15:00	12.7277	2.67904	4.827	13.218	8.42	5.719	1.139	0.66	0.13	22.0269	143.02	12.5	0.31	0.00435
12238	1684996200000	2023-05-24	22:30:00	12.6408	2.72249	4.808	12.812	8.38	9.277	1.347	0.97	0.18	22.4714	138.72	12.5	0.0317	0.000445
12239	1684997100000	2023-05-24	22:45:00	11.9879	2.75435	4.774	13.678	8.45	17.238	1.567	6.79	0.17	23.159300000000002	146.8	12.5	0.315	0.00441
12240	1684998000000	2023-05-24	23:00:00	12.1603	2.72813	4.734	13.864	8.47	9.371	1.235	1	0.26	22.8118	148.93	12.5	0.187	0.00262
12241	1684998900000	2023-05-24	23:15:00	11.8042	2.80491	4.68	13.832	8.44	10.707	1.208	0.78	0.32	23.7442	148.4	12.4	0.378	0.00529
12242	1684999800000	2023-05-24	23:30:00	11.9922	2.75261	4.617	13.946	8.47	8.417	1.08	1.33	0.12	23.1407	149.55	12.4	0.644	0.00902
12243	1685000700000	2023-05-24	23:45:00	11.9083	2.76769	4.55	14.034	8.47	10.695	1.086	1.07	0.17	23.3325	150.48	12.4	1.06	0.0149
12244	1685001600000	2023-05-25	00:00:00	11.8889	2.77493	4.475	13.936	8.46	10.691	1.226	0.65	0.18	23.4119	149.42	12.4	-0.0115	-0.000161
12245	1685002500000	2023-05-25	00:15:00	11.7484	2.80997	4.397	13.649	8.43	11.516	1.156	1.26	0.23	23.827	146.33	12.4	-0.258	-0.00361
12246	1685003400000	2023-05-25	00:30:00	11.7612	2.81036	4.326	13.848	8.45	11.34	1.163	0.95	0.14	23.8225	148.47	12.4	1.62	0.0227
12247	1685004300000	2023-05-25	00:45:00	11.7665	2.85117	4.244	12.304	8.31	6.622	1.444	0.76	0.14	24.2002	132.23	12.4	0.208	0.00291
12248	1685005200000	2023-05-25	01:00:00	11.6488	2.88729	4.157	11.344	8.23	7.387	1.554	1.04	0.66	24.6158	121.91	12.4	-0.656	-0.00918
12249	1685006100000	2023-05-25	01:15:00	11.6103	2.89271	4.078	11.753	8.26	8.542	1.191	1.59	0.25	24.6923	126.25	12.4	0.379	0.00531
12250	1685007000000	2023-05-25	01:30:00	11.4651	2.91331	3.997	11.572	8.25	8.328	1.05	1.05	0.16	24.9837	124.15	12.4	0.175	0.00245
12251	1685007900000	2023-05-25	01:45:00	11.2275	2.95219	3.926	10.361	8.13	5.563	1.594	0.88	0.24	25.5149	111.01	12.4	0.261	0.00365
12252	1685008800000	2023-05-25	02:00:00	11.8772	2.83851	3.851	12.204	8.31	5.721	1.66	0.78	0.31	24.0107	131.18	12.4	1.25	0.0176
12253	1685009700000	2023-05-25	02:15:00	11.8893	2.82534	3.792	12.888	8.36	9.159	1.272	1.57	0.1	23.8803	138.55	12.4	0.161	0.00226
12254	1685010600000	2023-05-25	02:30:00	11.7058	2.85984	3.741	13.011	8.37	9.753	1.254	0.95	0.27	24.3211	139.79	12.4	0.314	0.0044
12255	1685011500000	2023-05-25	02:45:00	11.5706	2.86748	3.703	13.169	8.38	10.372	1.027	1.49	0.13	24.4815	141.22	12.4	0.0736	0.00103
12256	1685012400000	2023-05-25	03:00:00	11.4637	2.89001	3.674	12.893	8.36	10.406	1.325	1.3	0.61	24.7647	138.2	12.4	-0.958	-0.0134
12257	1685013300000	2023-05-25	03:15:00	11.2433	2.9278	3.653	12.035	8.28	10.553	1.158	1.7	0.69	25.2718	128.81	13	1.28	0.0179
12258	1685014200000	2023-05-25	03:30:00	11.1727	2.94502	3.638	11.365	8.23	8.458	1.01	1.27	0.34	25.4845	121.6	12.4	-0.0547	-0.000766
12259	1685015100000	2023-05-25	03:45:00	11.166	2.95322	3.627	10.983	8.19	9.383	1.01	1.11	0.25	25.5674	117.55	12.4	-0.0436	-0.000611
12260	1685016000000	2023-05-25	04:00:00	11.1526	2.9585	3.629	10.394	8.12	8.731	1.052	1.63	0.19	25.627	111.25	12.4	1.34	0.0188
12261	1685016900000	2023-05-25	04:15:00	11.0937	2.96398	3.636	10.341	8.12	8.15	1.06	1.42	0.13	25.7204	110.6	12.4	1.67	0.0234
12262	1685017800000	2023-05-25	04:30:00	11.0273	2.97079	3.654	10.545	8.15	9.62	0.986	2.22	0.16	25.8322	112.71	12.3	1.67	0.0234
12263	1685018700000	2023-05-25	04:45:00	10.8636	2.99576	3.661	9.691	8.05	6.978	0.851	1.47	0.16	26.1882	103.46	12.3	3.67	0.0514
12264	1685019600000	2023-05-25	05:00:00	10.8005	3.00369	3.674	9.463	8.05	6.251	0.789	1.2	0.14	26.3098	100.96	12.4	2.7	0.0378
12265	1685020500000	2023-05-25	05:15:00	10.8129	3.0029	3.696	9.235	8.02	3.851	0.837	0.99	0.12	26.2934	98.54	12.4	3.48	0.0487
12266	1685021400000	2023-05-25	05:30:00	10.8004	3.00668	3.717	8.833	7.96	6.775	0.793	2.5	0.2	26.3388	94.25	12.4	3.61	0.0505
12267	1685022300000	2023-05-25	05:45:00	10.7982	3.00486	3.75	9.136	8.01	5.452	0.818	1.01	0.13	26.3227	97.46	12.3	2.73	0.0382
12268	1685023200000	2023-05-25	06:00:00	10.8241	3.00257	3.779	9.046	7.95	5.137	1.045	0.79	0.26	26.282	96.53	12.4	2.85	0.0399
12269	1685024100000	2023-05-25	06:15:00	10.7216	3.01412	3.795	8.927	7.98	4.98	0.836	0.9	0.47	26.4675	95.18	12.3	3.64	0.0509
12270	1685025000000	2023-05-25	06:30:00	10.6481	3.02554	3.825	8.603	7.96	3.606	0.734	0.71	0.19	26.6316	91.67	12.4	4.71	0.066
12271	1685025900000	2023-05-25	06:45:00	10.596	3.03296	3.837	8.297	7.93	2.804	0.943	0.95	0.15	26.7419	88.36	12.4	6.1	0.0855
12272	1685026800000	2023-05-25	07:00:00	10.5833	3.03657	3.847	7.973	7.9	3.082	0.823	0.6	0.25	26.7863	84.91	12.5	6.95	0.0973
12273	1685027700000	2023-05-25	07:15:00	10.5869	3.03662	3.857	7.775	7.87	3.326	0.689	0.51	0.08	26.7841	82.8	12.5	6.02	0.0843
12274	1685028600000	2023-05-25	07:30:00	10.5844	3.03983	3.859	7.504	7.84	2.754	0.723	0.6	0.07	26.8172	79.93	12.6	6.73	0.0943
12275	1685029500000	2023-05-25	07:45:00	10.705	3.02379	3.848	8.372	7.93	3.992	0.627	0.85	0.06	26.5733	89.26	12.6	5	0.0701
12276	1685030400000	2023-05-25	08:00:00	10.7804	3.01361	3.822	9.125	8	5.385	1.14	1.97	1.21	26.4201	97.35	12.6	4.09	0.0572
12277	1685031300000	2023-05-25	08:15:00	10.774	3.0146	3.794	8.961	7.98	4.016	0.767	1.05	0.07	26.4344	95.62	12.6	4.92	0.0689
12278	1685032200000	2023-05-25	08:30:00	10.6732	3.02173	3.751	8.637	7.95	2.335	0.822	0.57	0.18	26.5764	92.04	12.6	5.25	0.0736
12279	1685033100000	2023-05-25	08:45:00	10.7158	3.02411	3.707	8.503	7.94	2.579	1.067	0.67	0.27	26.5686	90.68	12.6	3.9	0.0546
12280	1685034000000	2023-05-25	09:00:00	10.6853	3.02671	3.651	8.303	7.92	2.823	0.522	1.06	0.09	26.616	88.52	12.4	4.4	0.0616
12281	1685034900000	2023-05-25	09:15:00	10.74	3.0223	3.58	8.138	7.89	2.12	0.683	0.5	0.06	26.5336	86.81	12.4	4.2	0.0588
12282	1685035800000	2023-05-25	09:30:00	10.6845	3.03397	3.496	8.03	7.89	1.676	0.587	0.46	0.14	26.6871	85.64	12.4	5.41	0.0757
12283	1685036700000	2023-05-25	09:45:00	10.7044	3.02731	3.4	7.943	7.86	2.065	0.62	0.41	0.06	26.6081	84.71	12.4	4.69	0.0656
12284	1685037600000	2023-05-25	10:00:00	10.8544	3.01697	3.288	6.665	7.69	2.06	0.932	0.68	0.35	26.3995	71.21	12.4	2.83	0.0397
12285	1685038500000	2023-05-25	10:15:00	10.9153	3.01641	3.167	5.893	7.56	1.614	1.189	0.29	0.04	26.3504	63.01	12.4	2.39	0.0334
12286	1685039400000	2023-05-25	10:30:00	10.8995	3.01975	3.034	5.438	7.52	2.384	1.029	0.52	0.14	26.3941	58.14	12.4	2.84	0.0398
12287	1685040300000	2023-05-25	10:45:00	10.9188	3.0169	2.901	5.89	7.54	1.657	1.012	0.37	0.3	26.3528	62.98	12.4	4.09	0.0573
12288	1685041200000	2023-05-25	11:00:00	10.7906	3.03182	2.755	6.705	7.68	1.988	1.327	0.52	0.59	26.5895	71.63	12.4	3.45	0.0483
12289	1685042100000	2023-05-25	11:15:00	12.2052	2.87688	2.612	9.023	7.96	1.879	1.309	0.3	0.11	24.1562	97.64	12.4	-0.445	-0.00624
12290	1685043000000	2023-05-25	11:30:00	13.003	2.63352	2.462	10.249	8.17	2.555	3.74	0.31	0.82	21.4604	111.27	12.4	1.36	0.0191
12291	1685043900000	2023-05-25	11:45:00	12.345	2.81969	2.311	9.671	8.06	1.415	2.384	0.14	0.29	23.5403	104.68	12.4	-0.92	-0.0129
12292	1685044800000	2023-05-25	12:00:00	11.428	2.96041	2.171	7.869	7.85	1.32	1.279	0.18	0.16	25.4555	84.69	12.5	2.33	0.0327
12293	1685045700000	2023-05-25	12:15:00	12.6162	2.76147	2.031	9.149	8	1.354	1.835	0.23	0.39	22.8412	99.1	12.5	3.1	0.0434
12294	1685046600000	2023-05-25	12:30:00	12.1833	2.90374	1.911	9.241	7.94	1.218	1.142	0.21	0.12	24.4192	100.57	12.5	1.69	0.0236
12295	1685047500000	2023-05-25	12:45:00	15.577	2.33995	1.789	10.765	8.36	2.219	4.913	0.14	0.38	17.6432	119.67	12.5	-0.189	-0.00265
12296	1685048400000	2023-05-25	13:00:00	14.4046	2.53913	1.681	11.107	8.26	1.688	2.917	0.18	0.47	19.8801	123.19	12.5	0.121	0.0017
12297	1685049300000	2023-05-25	13:15:00	15.7267	2.3359	1.583	11.213	8.39	2.68	1.981	0.16	0.26	17.5434	125.55	12.6	-0.476	-0.00666
12298	1685050200000	2023-05-25	13:30:00	15.8878	2.34783	1.502	11.693	8.46	3.09	1.876	0.29	0.31	17.5704	131.32	12.6	0.457	0.0064
12299	1685051100000	2023-05-25	13:45:00	16.2606	2.36917	1.452	10.999	8.37	2.676	3.784	0.2	0.39	17.5804	124.57	12.5	1.05	0.0147
12300	1685052000000	2023-05-25	14:00:00	15.1369	2.62382	1.402	11.861	8.37	2.704	1.559	0.13	0.2	20.2269	132.68	12.6	1.24	0.0174
12301	1685052900000	2023-05-25	14:15:00	16.0718	2.37649	1.37	11.756	8.42	3.577	3.101	0.24	0.74	17.7233	132.34	12.5	0.536	0.00751
12302	1685053800000	2023-05-25	14:30:00	16.1115	2.36543	1.37	11.559	8.43	2.818	3.949	0.25	0.59	17.6156	129.91	12.6	0.424	0.00594
12303	1685054700000	2023-05-25	14:45:00	16.262	2.39994	1.393	11.834	8.44	3.606	1.952	0.19	0.15	17.83	133.97	12.6	0.884	0.0124
12304	1685055600000	2023-05-25	15:00:00	16.1718	2.38129	1.432	11.963	8.47	3.967	1.694	0.23	0.37	17.7181	135.32	12.5	0.139	0.00195
12305	1685056500000	2023-05-25	15:15:00	15.9853	2.3724	1.494	12.322	8.5	3.494	1.482	0.34	0.17	17.7283	139.01	12.5	0.323	0.00453
12306	1685057400000	2023-05-25	15:30:00	16.4655	2.37327	1.577	12.369	8.52	2.994	2.045	0.23	0.4	17.5241	140.68	12.5	0.525	0.00736
12307	1685058300000	2023-05-25	15:45:00	16.1475	2.35063	1.666	12.734	8.56	4.414	1.293	0.55	0.13	17.4791	143.97	12.5	0.305	0.00427
12308	1685059200000	2023-05-25	16:00:00	16.7874	2.37395	1.768	12.644	8.56	3.341	1.691	0.21	0.3	17.3901	144.62	12.6	0.194	0.00271
12309	1685060100000	2023-05-25	16:15:00	15.3417	2.48191	1.889	13.403	8.54	4.633	1.575	0.34	0.12	18.9312	150.22	12.5	0.0813	0.00114
12310	1685061000000	2023-05-25	16:30:00	14.5954	2.56455	2.001	13.759	8.54	4.693	1.453	0.38	0.26	20.0003	152.73	12.6	-0.299	-0.00418
12311	1685061900000	2023-05-25	16:45:00	14.7073	2.5166	2.129	14.091	8.56	5.763	1.305	0.49	0.23	19.534300000000002	156.3	12.5	-0.374	-0.00524
12312	1685062800000	2023-05-25	17:00:00	15.529	2.46188	2.278	13.361	8.57	4.796	1.515	0.37	0.2	18.6751	149.81	12.5	1.06	0.0148
12313	1685063700000	2023-05-25	17:15:00	15.9241	2.41505	2.434	12.871	8.56	5.088	1.522	0.24	0.14	18.1052	145.3	12.5	-0.206	-0.00289
12314	1685064600000	2023-05-25	17:30:00	15.8393	2.43238	2.597	13.414	8.58	5.263	1.302	0.44	0.17	18.2864	151.28	12.5	0.044	0.000617
12315	1685065500000	2023-05-25	17:45:00	15.0063	2.47343	2.758	14.81	8.63	5.973	1.44	0.37	0.16	19.0214	164.84	12.5	0.96	0.0134
12316	1685066400000	2023-05-25	18:00:00	13.1469	2.72922	2.929	15.175	8.56	6.432	1.412	0.38	0.28	22.2347	166.07	12.5	-0.619	-0.00866
12317	1685067300000	2023-05-25	18:15:00	13.5447	2.67451	3.113	15.699	8.61	6.896	1.344	0.31	0.15	21.5201	172.39	12.5	0.0164	0.00023
12318	1685068200000	2023-05-25	18:30:00	13.3369	2.68838	3.299	16.039	8.63	7.129	1.295	0.36	0.32	21.7606	175.61	12.5	0.726	0.0102
12319	1685069100000	2023-05-25	18:45:00	13.347	2.66603	3.485	16.016	8.63	6.828	1.533	0.45	0.23	21.5561	175.11	12.4	-1.27	-0.0178
12320	1685070000000	2023-05-25	19:00:00	13.3869	2.66784	3.66	15.702	8.61	6.298	1.544	0.51	0.13	21.5496	171.66	12.5	-0.784	-0.011
12321	1685070900000	2023-05-25	19:15:00	14.0976	2.57698	3.834	15.748	8.67	6.89	1.359	0.4	0.17	20.3655	173.48	12.4	-0.127	-0.00177
12322	1685071800000	2023-05-25	19:30:00	13.8705	2.5835	3.984	15.146	8.62	5.495	1.85	0.41	0.26	20.5423	166.58	12.4	1.38	0.0194
12323	1685072700000	2023-05-25	19:45:00	13.0768	2.7404	4.126	14.827	8.54	6.741	1.602	0.79	0.23	22.3756	162.04	12.5	0.61	0.00854
12324	1685073600000	2023-05-25	20:00:00	12.4388	2.79078	4.265	15.552	8.57	7.463	1.268	0.6	0.21	23.2163	168.53	12.4	-0.0366	-0.000513
12325	1685074500000	2023-05-25	20:15:00	12.6311	2.77534	4.39	15.396	8.56	7.414	1.287	0.77	0.11	22.9577	167.18	12.4	-0.227	-0.00318
12326	1685075400000	2023-05-25	20:30:00	12.515	2.78254	4.5	15.485	8.56	7.054	1.352	0.94	0.25	23.094	167.97	12.4	0.331	0.00463
12327	1685076300000	2023-05-25	20:45:00	12.038	2.89132	4.587	14.184	8.43	5.699	1.195	0.51	0.35	24.3978	153.61	12.4	1.01	0.0141
12328	1685077200000	2023-05-25	21:00:00	11.9953	2.89992	4.657	13.409	8.38	4.617	0.899	0.51	0.15	24.5056	145.15	12.4	0.942	0.0132
12329	1685078100000	2023-05-25	21:15:00	13.254	2.7004	4.711	14.358	8.53	4.484	0.993	0.42	0.14	21.9146	156.63	12.4	1.85	0.0259
12330	1685079000000	2023-05-25	21:30:00	11.7685	2.93427	4.748	12.605	8.33	4.498	0.953	0.64	0.46	24.9769	136.18	12.4	1.38	0.0194
12331	1685079900000	2023-05-25	21:45:00	11.8451	2.89269	4.783	13.442	8.41	5.607	1.022	0.77	0.44	24.5367	145.05	12.4	1.5	0.021
12332	1685080800000	2023-05-25	22:00:00	11.7087	2.91317	4.793	13.624	8.4	5.078	0.917	0.62	0.12	24.8189	146.88	12.4	0.475	0.00666
12333	1685081700000	2023-05-25	22:15:00	11.5965	2.95468	4.81	12.322	8.3	2.979	1.075	1.37	0.51	25.2852	132.88	12.4	0.341	0.00478
12334	1685082600000	2023-05-25	22:30:00	12.0908	2.86014	4.814	13.879	8.44	4.42	1.289	0.63	0.11	24.074	150.02	12.4	0.8	0.0112
12335	1685083500000	2023-05-25	22:45:00	12.0052	2.88477	4.802	13.621	8.41	5.669	1.059	0.51	0.18	24.3582	147.32	12.4	1.35	0.0189
12336	1685084400000	2023-05-25	23:00:00	11.6932	2.92737	4.793	12.99	8.35	3.498	0.859	0.66	0.38	24.9627	140.11	12.4	0.549	0.00769
12337	1685085300000	2023-05-25	23:15:00	11.6123	2.96108	4.763	12.096	8.27	2.569	0.634	0.33	0.11	25.3348	130.52	12.3	-0.12	-0.00168
12338	1685086200000	2023-05-25	23:30:00	11.6395	2.96254	4.731	11.65	8.24	2.295	1.766	0.43	4.58	25.33	125.74	12.4	0.396	0.00555
12339	1685087100000	2023-05-25	23:45:00	11.8106	2.9176	4.673	12.762	8.34	4.387	0.896	0.49	0.28	24.7927	137.81	12.3	0.41	0.00575
12340	1685088000000	2023-05-26	00:00:00	11.7693	2.93477	4.606	12.513	8.31	4.064	0.916	0.59	0.19	24.9811	135.11	12.4	0.225	0.00315
12341	1685088900000	2023-05-26	00:15:00	12.2403	2.88266	4.55	13.076	8.38	4.212	0.851	0.59	0.12	24.1864	141.89	12.4	1.67	0.0233
12342	1685089800000	2023-05-26	00:30:00	11.9646	2.92151	4.48	12.645	8.33	3.62	0.869	0.35	0.16	24.7271	136.95	12.4	1	0.014
12343	1685090700000	2023-05-26	00:45:00	11.9963	2.91658	4.413	12.033	8.27	3.246	0.897	0.38	0.21	24.6603	130.26	12.4	1.92	0.0269
12344	1685091600000	2023-05-26	01:00:00	11.998	2.91484	4.338	12.61	8.34	3.267	0.802	0.45	0.1	24.6429	136.54	12.4	0.881	0.0123
12345	1685092500000	2023-05-26	01:15:00	12.0394	2.90003	4.265	13.5	8.4	4.154	0.682	0.34	0.08	24.4779	146.23	12.3	0.605	0.00847
12346	1685093400000	2023-05-26	01:30:00	11.8788	2.9343	4.176	12.649	8.33	3.592	0.835	0.6	0.34	24.9037	136.82	12.4	0.555	0.00777
12347	1685094300000	2023-05-26	01:45:00	11.7465	2.94058	4.09	12.14	8.29	3.024	0.976	0.36	0.23	25.0512	131.12	12.3	1.95	0.0273
12348	1685095200000	2023-05-26	02:00:00	11.8606	2.91997	4	12.49	8.32	3.515	1	0.51	0.18	24.7818	134.97	12.4	0.251	0.00352
12349	1685096100000	2023-05-26	02:15:00	11.8101	2.91911	3.904	12.936	8.36	3.434	0.959	0.27	0.14	24.8073	139.71	12.3	0.759	0.0106
12350	1685097000000	2023-05-26	02:30:00	11.8377	2.90484	3.82	13.114	8.37	3.92	0.924	0.59	0.13	24.6555	141.55	12.4	0.387	0.00542
12351	1685097900000	2023-05-26	02:45:00	11.8367	2.90779	3.738	12.882	8.34	2.888	1.354	0.4	0.27	24.6838	139.08	12.3	0.529	0.00741
12352	1685098800000	2023-05-26	03:00:00	11.7675	2.91313	3.667	12.503	8.31	3.181	1.164	0.59	0.23	24.7798	134.87	12.3	0.444	0.00623
12353	1685099700000	2023-05-26	03:15:00	11.6693	2.92338	3.595	11.984	8.28	2.195	1.313	0.48	0.12	24.9416	129.14	12.3	0.261	0.00365
12354	1685100600000	2023-05-26	03:30:00	11.7671	2.91227	3.539	12.299	8.3	2.966	0.892	0.62	0.12	24.772	132.63	12.3	0.785	0.011
12355	1685101500000	2023-05-26	03:45:00	12.0369	2.88268	3.499	12.62	8.34	1.365	3.674	0.16	2.86	24.3185	136.49	12.3	1.91	0.0267
12356	1685102400000	2023-05-26	04:00:00	11.8886	2.9055	3.471	11.923	8.25	2.182	1.639	0.45	0.13	24.6282	128.85	12.4	-0.241	-0.00338
12357	1685103300000	2023-05-26	04:15:00	11.9572	2.89559	3.453	12.644	8.33	3.044	1.014	0.49	0.11	24.4906	136.7	12.3	1	0.0141
12358	1685104200000	2023-05-26	04:30:00	11.9236	2.89459	3.437	13.106	8.37	4.295	0.638	0.52	0.08	24.5034	141.61	12.4	0.142	0.00198
12359	1685105100000	2023-05-26	04:45:00	11.8916	2.89924	3.434	13.064	8.35	3.394	1.003	0.46	0.13	24.5677	141.13	12.3	0.706	0.00989
12360	1685106000000	2023-05-26	05:00:00	11.8719	2.9033	3.433	12.622	8.34	3.447	1.24	0.35	0.17	24.6187	136.34	12.3	0.585	0.0082
12361	1685106900000	2023-05-26	05:15:00	11.8197	2.91907	3.441	12.128	8.27	3.423	1.019	0.42	0.14	24.8008	131	12.3	-0.667	-0.00934
12362	1685107800000	2023-05-26	05:30:00	11.6599	2.93367	3.453	11.663	8.24	3.086	1.302	0.52	0.1	25.0448	125.76	12.3	0.927	0.013
12363	1685108700000	2023-05-26	05:45:00	11.561	2.93709	3.465	11.94	8.27	2.575	0.871	0.57	0.15	25.1437	128.55	12.3	2.03	0.0284
12364	1685109600000	2023-05-26	06:00:00	11.4634	2.95371	3.484	11.809	8.26	2.397	0.637	0.34	0.2	25.3673	127.04	12.3	0.718	0.0101
12365	1685110500000	2023-05-26	06:15:00	11.4369	2.96423	3.499	10.782	8.15	2.063	1.331	0.6	0.2	25.4852	116.01	12.3	-0.415	-0.00581
12366	1685111400000	2023-05-26	06:30:00	11.414	2.9645	3.517	10.783	8.17	2.05	0.686	0.43	0.14	25.5034	115.96	12.3	0.794	0.0111
12367	1685112300000	2023-05-26	06:45:00	11.1673	3.00672	3.54	9.455	8.04	1.752	0.707	0.56	0.1	26.0778	101.54	12.3	1.71	0.024
12368	1685113200000	2023-05-26	07:00:00	11.1358	3.0127	3.565	9.275	8.01	1.301	0.563	0.23	0.06	26.1574	99.58	12.4	3.29	0.0461
12369	1685114100000	2023-05-26	07:15:00	10.9782	3.02431	3.574	9.15	7.99	0.944	0.646	0.2	0.12	26.3813	98.05	12.4	4.37	0.0613
12370	1685115000000	2023-05-26	07:30:00	10.8962	3.0275	3.586	9.022	7.99	0.823	0.606	0.09	0.17	26.4709	96.56	12.6	4.48	0.0628
12371	1685115900000	2023-05-26	07:45:00	10.8787	3.02615	3.603	9.001	7.99	0.775	0.562	0.1	0.16	26.4705	96.27	12.6	3.99	0.0558
12372	1685116800000	2023-05-26	08:00:00	10.9463	3.02739	3.613	8.765	7.94	1.124	0.806	0.43	0.55	26.4339	93.87	12.6	3.38	0.0473
12373	1685117700000	2023-05-26	08:15:00	10.9353	3.02794	3.622	8.29	7.86	0.838	0.588	0.11	0.16	26.4471	88.76	12.6	4.55	0.0638
12374	1685118600000	2023-05-26	08:30:00	10.851	3.03418	3.619	8.366	7.91	0.962	0.51	0.26	0.13	26.5682	89.49	12.6	4.38	0.0613
12375	1685119500000	2023-05-26	08:45:00	10.6229	3.05786	3.615	7.688	7.84	0.94	0.501	0.28	0.13	26.9645	82.05	12.6	6.28	0.0879
12376	1685120400000	2023-05-26	09:00:00	10.5899	3.06482	3.601	7.466	7.83	0.867	0.532	0.16	0.11	27.0567	79.65	12.4	7.08	0.0991
12377	1685121300000	2023-05-26	09:15:00	10.8443	3.04598	3.578	8.186	7.9	0.994	0.532	0.29	0.07	26.6871	87.6	12.4	5.1	0.0715
12378	1685122200000	2023-05-26	09:30:00	10.8055	3.05042	3.545	8.191	7.9	0.992	0.596	0.25	0.16	26.7583	87.63	12.4	34.3	0.48
12379	1685123100000	2023-05-26	09:45:00	10.8291	3.0466	3.505	8.289	7.92	0.856	0.847	0.19	1.05	26.7042	88.7	12.4	5.25	0.0736
12380	1685124000000	2023-05-26	10:00:00	10.8565	3.05029	3.456	8.267	7.91	0.772	0.528	0.1	0.18	26.7199	88.53	12.4	5.87	0.0822
12381	1685124900000	2023-05-26	10:15:00	10.6624	3.04995	3.4	8.087	7.89	0.743	0.518	0.15	0.08	26.8586	86.32	12.4	5.63	0.0789
12382	1685125800000	2023-05-26	10:30:00	10.7528	3.05517	3.334	7.955	7.88	0.825	0.575	0.13	0.13	26.843	85.05	12.4	6.45	0.0904
12383	1685126700000	2023-05-26	10:45:00	10.6242	3.05998	3.254	7.841	7.86	0.637	0.444	0.08	0.02	26.9843	83.69	12.4	7.55	0.106
12384	1685127600000	2023-05-26	11:00:00	10.6541	3.0576	3.163	7.904	7.87	0.57	0.429	0.12	0.09	26.9391	84.38	12.3	6.46	0.0905
12385	1685128500000	2023-05-26	11:15:00	10.7246	3.05236	3.066	8.119	7.9	0.478	0.433	0.17	0.04	26.8365	86.74	12.4	7.05	0.0987
12386	1685129400000	2023-05-26	11:30:00	10.7535	3.05628	2.964	8.187	7.9	0.548	0.442	0.1	0.06	26.8535	87.53	12.4	5.91	0.0828
12387	1685130300000	2023-05-26	11:45:00	10.7711	3.04933	2.85	8.297	7.91	0.474	0.715	0.08	0.47	26.7732	88.7	12.4	6.09	0.0853
12388	1685131200000	2023-05-26	12:00:00	10.668	3.03633	2.732	8.463	7.94	0.386	0.401	0.02	0.27	26.7223	90.27	12.3	6.14	0.086
12389	1685132100000	2023-05-26	12:15:00	10.6578	3.03616	2.623	8.52	7.94	0.376	0.308	0.02	0.06	26.7282	90.85	12.3	6.75	0.0945
12390	1685133000000	2023-05-26	12:30:00	10.6564	3.03633	2.509	8.508	7.95	0.541	0.395	0.06	0.1	26.7309	90.72	12.3	6.28	0.0879
12391	1685133900000	2023-05-26	12:45:00	11.1294	3.03662	2.393	7.944	7.86	0.532	0.728	0.07	0.1	26.3917	85.48	12.4	3.11	0.0436
12392	1685134800000	2023-05-26	13:00:00	11.3947	3.05606	2.29	8.752	7.95	0.639	1.216	0.14	0.54	26.3881	94.67	12.4	3.14	0.0439
12393	1685135700000	2023-05-26	13:15:00	12.3558	2.92471	2.18	10.491	8.16	0.611	1.08	0.07	0.36	24.5008	114.13	12.3	2.3	0.0322
12394	1685136600000	2023-05-26	13:30:00	13.2584	2.79399	2.07	14.002	8.47	1.422	1.525	0.28	0.16	22.7494	153.61	12.4	0.726	0.0102
12395	1685137500000	2023-05-26	13:45:00	13.9464	2.78343	1.97	13.401	8.45	1.294	1.406	0.12	0.34	22.2524	148.45	12.4	1.24	0.0173
12396	1685138400000	2023-05-26	14:00:00	15.4471	2.64813	1.881	13.241	8.53	2.24	1.792	0.25	0.17	20.2726	149.59	12.4	-0.057	-0.000799
12397	1685139300000	2023-05-26	14:15:00	15.848	2.6436	1.806	12.885	8.47	1.613	2.104	0.12	0.3	20.031	146.41	12.5	-0.0372	-0.000521
12398	1685140200000	2023-05-26	14:30:00	14.7215	2.75561	1.757	12.329	8.38	0.867	1.772	0.17	0.43	21.5731	138.32	12.5	1.87	0.0261
12399	1685141100000	2023-05-26	14:45:00	14.9077	2.76489	1.726	13.727	8.48	2.44	1.195	0.12	0.14	21.5503	155.15	12.5	0.26	0.00365
12400	1685142000000	2023-05-26	15:00:00	14.3489	2.77397	1.697	14.769	8.53	2.663	1.52	0.18	0.18	21.9401	165.13	12.5	1.41	0.0198
12401	1685142900000	2023-05-26	15:15:00	13.8243	2.83005	1.705	13.798	8.45	2.355	1.617	0.15	0.14	22.7348	153.4	12.5	-0.226	-0.00317
12402	1685143800000	2023-05-26	15:30:00	14.1061	2.82126	1.714	13.818	8.46	2.327	1.465	0.2	0.17	22.4923	153.8	12.5	1.48	0.0207
12403	1685144700000	2023-05-26	15:45:00	14.0392	2.85529	1.736	13.103	8.39	2.467	1.907	0.13	0.27	22.8305	145.97	12.4	-0.359	-0.00503
12404	1685145600000	2023-05-26	16:00:00	15.5946	2.79681	1.773	11.876	8.34	2.088	1.895	0.14	0.24	21.4468	135.34	12.5	0.982	0.0138
12405	1685146500000	2023-05-26	16:15:00	14.6964	2.84504	1.829	11.768	8.3	1.492	2.173	0.19	0.27	22.3589	133.26	12.5	2.4	0.0336
12406	1685147400000	2023-05-26	16:30:00	17.6102	2.6397	1.907	11.157	8.46	2.351	2.066	0.6	0.25	19.1437	129.92	12.5	2.22	0.0311
12407	1685148300000	2023-05-26	16:45:00	14.5434	2.81608	1.975	11.036	8.3	1.276	1.247	0.13	0.18	22.1954	123.56	12.5	0.432	0.00605
12408	1685149200000	2023-05-26	17:00:00	13.3237	2.92865	2.073	10.287	8.18	0.735	0.934	0.18	0.25	23.9186	113.62	12.5	0.991	0.0139
12409	1685150100000	2023-05-26	17:15:00	11.6779	3.05421	2.18	9.571	8.03	0.664	0.988	0.06	0.12	26.17	103.89	12.5	2.31	0.0323
12410	1685151000000	2023-05-26	17:30:00	12.8082	2.9742	2.308	10.875	8.2	1.192	1.556	0.11	0.41	24.6608	119.63	12.4	1.04	0.0146
12411	1685151900000	2023-05-26	17:45:00	12.5711	2.97965	2.44	11.39	8.23	0.922	1.27	0.07	0.53	24.8661	125.07	12.4	0.201	0.00282
12412	1685152800000	2023-05-26	18:00:00	14.0347	2.85029	2.582	13.036	8.45	1.789	1.427	0.22	0.13	22.789	145.19	12.4	1.13	0.0158
12413	1685153700000	2023-05-26	18:15:00	12.9581	2.8917	2.722	14.101	8.46	0.605	1.306	0.05	0.22	23.8136	155.29	12.4	1.41	0.0197
12414	1685154600000	2023-05-26	18:30:00	12.8311	2.90453	2.878	13.722	8.44	1.71	1.12	0.36	0.26	24.0102	150.22	12.2	0.473	0.00663
12415	1685155500000	2023-05-26	18:45:00	12.4254	2.91195	3.035	13.234	8.42	0.915	1.144	0.25	0.5	24.3376	144.16	12.3	2.03	0.0284
12416	1685156400000	2023-05-26	19:00:00	11.8695	2.97654	3.194	10.988	8.23	1.056	1.071	0.11	0.14	25.3058	119.26	12.3	3.31	0.0464
12417	1685157300000	2023-05-26	19:15:00	12.077	2.9836	3.373	10.661	8.18	1.438	1.024	0.27	0.22	25.2315	116.07	12.3	2.07	0.029
12418	1685158200000	2023-05-26	19:30:00	12.722	2.90998	3.546	12.915	8.38	1.185	1.387	0.14	0.2	24.129	141.54	12.3	0.981	0.0137
12419	1685159100000	2023-05-26	19:45:00	12.7663	2.93274	3.711	11.614	8.3	0.872	1.297	0.09	0.17	24.3086	127.25	12.3	1.1	0.0155
12420	1685160000000	2023-05-26	20:00:00	11.0098	3.05783	3.874	8.329	7.94	0.701	1.204	0.05	0.24	26.6812	89.46	12.3	4.7	0.0658
12421	1685160900000	2023-05-26	20:15:00	11.7311	3.01874	4.03	8.899	8.02	0.89	1.162	0.11	0.23	25.7972	96.35	12.3	4.68	0.0656
12422	1685161800000	2023-05-26	20:30:00	12.0714	2.97003	4.167	11.31	8.25	1.144	1.24	0.21	0.13	25.1085	122.99	12.3	1.04	0.0145
12423	1685162700000	2023-05-26	20:45:00	11.9849	2.9842	4.304	10.887	8.2	1.069	1.17	0.12	0.17	25.2991	118.23	12.3	2.3	0.0322
12424	1685163600000	2023-05-26	21:00:00	11.7277	3.002	4.409	10.358	8.15	0.899	1.138	0.09	0.11	25.6417	112.24	12.3	2.9	0.0406
12425	1685164500000	2023-05-26	21:15:00	11.4415	3.02698	4.512	9.882	8.09	0.825	0.94	0.08	0.08	26.0773	106.78	12.3	3.58	0.0502
12426	1685165400000	2023-05-26	21:30:00	11.7784	2.99679	4.596	9.997	8.12	0.96	1.259	0.08	0.42	25.5577	108.24	12.3	3.02	0.0423
12427	1685166300000	2023-05-26	21:45:00	12.1201	3.00961	4.674	10.472	8.12	1.209	0.925	0.12	0.26	25.4445	114.23	12.3	3.71	0.052
12428	1685167200000	2023-05-26	22:00:00	11.5939	3.03173	4.726	9.805	8.06	1.002	0.749	0.11	0.12	26.0154	106.29	12.3	2.8	0.0392
12429	1685168100000	2023-05-26	22:15:00	11.9673	3.01942	4.756	9.967	8.07	0.988	0.793	0.07	0.11	25.6405	108.6	12.3	1.77	0.0248
12430	1685169000000	2023-05-26	22:30:00	11.9344	3.02165	4.777	9.983	8.07	0.88	0.762	0.06	0.26	25.6841	108.7	12.3	4.45	0.0623
12431	1685169900000	2023-05-26	22:45:00	11.5869	3.03318	4.804	9.439	8.03	0.719	0.63	0.08	0.25	26.034	102.24	12.3	3.3	0.0462
12432	1685170800000	2023-05-26	23:00:00	11.8275	3.0278	4.822	9.865	8.06	0.69	0.518	0.04	0.08	25.8156	107.15	12.3	2.15	0.0301
12433	1685171700000	2023-05-26	23:15:00	11.7656	3.0227	4.836	10.009	8.07	0.761	0.648	0.07	0.14	25.8104	108.67	12.3	2.21	0.031
12434	1685172600000	2023-05-26	23:30:00	12.1396	2.99582	4.822	10.568	8.14	0.893	0.686	0.07	0.19	25.3027	115.26	12.3	1.37	0.0191
12435	1685173500000	2023-05-26	23:45:00	11.8035	3.02369	4.796	9.489	8.06	0.668	0.49	0.09	0.29	25.7936	102.77	12.3	3.33	0.0466
12436	1685174400000	2023-05-27	00:00:00	12.0369	2.99594	4.773	8.928	8.09	0.663	0.523	0.04	0.11	25.3734	96.88	12.3	2.69	0.0376
12437	1685175300000	2023-05-27	00:15:00	11.0273	3.05962	4.733	8.085	7.94	0.577	0.507	0.04	0.15	26.6855	86.79	12.3	3.75	0.0525
12438	1685176200000	2023-05-27	00:30:00	10.8778	3.0748	4.683	7.63	7.88	0.678	0.444	0.07	0.07	26.941	81.69	12.3	7.6	0.106
12439	1685177100000	2023-05-27	00:45:00	10.6675	3.08021	4.62	7.685	7.86	0.644	0.819	0.08	1.62	27.1487	82.17	12.3	8.1	0.114
12440	1685178000000	2023-05-27	01:00:00	10.6656	3.07596	4.551	7.74	7.86	0.635	0.645	0.04	0.77	27.1089	82.74	12.3	7.77	0.109
12441	1685178900000	2023-05-27	01:15:00	10.6565	3.07104	4.479	7.938	7.88	0.684	0.48	0.06	0.46	27.0677	84.82	12.3	6.72	0.0941
12442	1685179800000	2023-05-27	01:30:00	10.7861	3.05841	4.39	8.012	7.91	0.754	0.431	0.24	0.45	26.8497	85.68	12.3	7.47	0.105
12443	1685180700000	2023-05-27	01:45:00	10.4222	3.08925	4.314	7.417	7.83	0.566	0.495	0.05	0.07	27.4205	79.02	12.3	8.59	0.12
12444	1685181600000	2023-05-27	02:00:00	10.5268	3.08633	4.211	7.413	7.83	0.554	0.425	0.04	0.11	27.3135	79.03	12.3	7.14	0.1
12445	1685182500000	2023-05-27	02:15:00	10.2736	3.08867	4.114	7.351	7.83	0.586	0.564	0.07	0.39	27.5271	78.12	12.2	9.94	0.139
12446	1685183400000	2023-05-27	02:30:00	10.3601	3.08708	4.018	7.307	7.82	0.607	0.417	0.05	0.06	27.4461	77.75	12.2	9.13	0.128
12447	1685184300000	2023-05-27	02:45:00	10.6081	3.08469	3.914	7.324	7.81	0.538	0.565	0.04	0.09	27.2369	78.24	12.2	7.87	0.11
12448	1685185200000	2023-05-27	03:00:00	10.5756	3.08467	3.816	7.364	7.82	0.555	0.543	0.03	0.07	27.2609	78.61	12.2	8.48	0.119
12449	1685186100000	2023-05-27	03:15:00	10.5611	3.08672	3.71	7.2	7.81	0.563	0.803	0.05	0.26	27.2918	76.84	12.2	8.87	0.124
12450	1685187000000	2023-05-27	03:30:00	10.9706	3.06452	3.618	7.918	7.87	0.553	0.482	0.04	0.05	26.7743	85.03	12.2	5.02	0.0703
12451	1685187900000	2023-05-27	03:45:00	11.1593	3.05032	3.52	8.404	7.93	0.512	0.428	0.03	0.11	26.5013	90.43	12.3	3.77	0.0528
12452	1685188800000	2023-05-27	04:00:00	11.16	3.03613	3.432	8.624	7.97	0.564	0.403	0.03	0.06	26.3647	92.73	12.3	5.13	0.0718
12453	1685189700000	2023-05-27	04:15:00	11.1026	3.04655	3.365	8.497	7.95	0.576	0.443	0.05	0.09	26.5059	91.36	12.2	5.55	0.0778
12454	1685190600000	2023-05-27	04:30:00	11.0394	3.04622	3.3	8.52	7.94	0.651	0.51	0.07	0.15	26.5482	91.51	12.2	5.37	0.0753
12455	1685191500000	2023-05-27	04:45:00	10.9946	3.03349	3.261	8.738	7.98	0.62	0.465	0.09	0.21	26.458	93.7	12.2	5.06	0.0709
12456	1685192400000	2023-05-27	05:00:00	10.9591	3.02896	3.215	8.867	7.99	0.619	0.425	0.05	0.18	26.4399	95	12.3	4.93	0.069
12457	1685193300000	2023-05-27	05:15:00	10.9025	3.03221	3.205	8.831	7.99	0.639	0.527	0.07	0.38	26.512	94.54	12.3	4.07	0.0571
12458	1685194200000	2023-05-27	05:30:00	10.9421	3.04542	3.199	8.528	7.95	0.689	0.549	0.21	0.29	26.6109	91.43	12.3	5.97	0.0837
12459	1685195100000	2023-05-27	05:45:00	10.9048	3.0421	3.204	8.487	7.95	0.601	0.602	0.09	1.12	26.6058	90.91	12.2	2.9	0.0406
12460	1685196000000	2023-05-27	06:00:00	10.9173	3.04968	3.209	8.368	7.93	0.512	0.463	0.03	0.11	26.6699	89.7	12.3	6.42	0.0899
12461	1685196900000	2023-05-27	06:15:00	10.8627	3.0581	3.209	7.466	7.83	0.486	0.784	0.04	0.07	26.7911	79.99	12.3	6.12	0.0857
12462	1685197800000	2023-05-27	06:30:00	10.7625	3.07063	3.215	7.158	7.79	0.551	0.85	0.04	0.07	26.9859	76.63	12.4	6.03	0.0845
12463	1685198700000	2023-05-27	06:45:00	10.7859	3.0665	3.223	7.012	7.78	0.504	1.06	0.03	0.06	26.9286	75.04	12.4	6.34	0.0888
12464	1685199600000	2023-05-27	07:00:00	10.8884	3.05569	3.241	7.47	7.82	0.533	1.154	0.05	0.08	26.749	80.02	12.4	5.97	0.0836
12465	1685200500000	2023-05-27	07:15:00	10.6933	3.07589	3.255	6.62	7.73	0.506	1.11	0.06	0.07	27.0881	70.79	12.4	5.95	0.0833
12466	1685201400000	2023-05-27	07:30:00	10.5914	3.08454	3.277	6.637	7.73	0.553	0.682	0.08	0.07	27.2481	70.88	12.4	6.69	0.0937
12467	1685202300000	2023-05-27	07:45:00	10.3126	3.09888	3.296	6.729	7.75	0.75	0.984	0.17	0.25	27.5983	71.61	12.5	7.84	0.11
12468	1685203200000	2023-05-27	08:00:00	10.4199	3.09623	3.32	6.658	7.73	0.525	1.051	0.08	2.2	27.4911	70.98	12.6	7.35	0.103
12469	1685204100000	2023-05-27	08:15:00	10.5162	3.0896	3.346	6.479	7.73	0.508	0.58	0.03	0.05	27.3537	69.14	12.6	8.32	0.117
12470	1685205000000	2023-05-27	08:30:00	10.4883	3.08983	3.373	6.763	7.75	0.51	0.569	0.03	0.04	27.3769	72.14	12.7	7.56	0.106
12471	1685205900000	2023-05-27	08:45:00	10.5336	3.08693	3.406	7.09	7.79	0.51	0.385	0.03	0.05	27.3145	75.67	12.7	8.91	0.125
12472	1685206800000	2023-05-27	09:00:00	10.5504	3.08659	3.431	7.036	7.77	0.521	0.899	0.16	0.23	27.2987	75.12	12.7	8.93	0.125
12473	1685207700000	2023-05-27	09:15:00	10.3192	3.1032	3.455	6.35	7.71	0.484	0.746	0.08	0.15	27.6357	67.61	12.7	8.89	0.125
12474	1685208600000	2023-05-27	09:30:00	10.1762	3.11453	3.466	6.143	7.68	0.44	0.5	0.01	0.05	27.8566	65.28	12.6	8.93	0.125
12475	1685209500000	2023-05-27	09:45:00	10.1754	3.11353	3.477	6.172	7.69	0.478	0.636	0.22	0.69	27.8474	65.59	12.6	10.5	0.147
12476	1685210400000	2023-05-27	10:00:00	10.1901	3.11319	3.48	6.315	7.7	0.49	0.417	0.05	0.04	27.8327	67.12	12.4	10.3	0.145
12477	1685211300000	2023-05-27	10:15:00	10.2223	3.11195	3.475	6.402	7.71	0.474	0.397	0.04	0.05	27.7958	68.08	12.4	10.6	0.148
12478	1685212200000	2023-05-27	10:30:00	10.2493	3.11212	3.469	6.376	7.71	0.529	0.486	0.11	0.07	27.7768	67.83	12.3	9.66	0.135
12479	1685213100000	2023-05-27	10:45:00	10.2752	3.11379	3.439	6.44	7.71	0.376	0.411	0.02	0.08	27.7736	68.55	12.3	10.2	0.143
12480	1685214000000	2023-05-27	11:00:00	10.3026	3.11552	3.414	6.409	7.71	0.357	0.447	0.01	0.05	27.7697	68.26	12.3	10.5	0.147
12481	1685214900000	2023-05-27	11:15:00	10.2869	3.11252	3.372	6.484	7.72	0.322	0.4	0.02	0.05	27.7521	69.03	12.3	11	0.154
12482	1685215800000	2023-05-27	11:30:00	10.2577	3.10513	3.321	6.903	7.76	0.335	0.3	0.02	0.03	27.7015	73.42	12.4	9.57	0.134
12483	1685216700000	2023-05-27	11:45:00	10.2782	3.10203	3.275	6.971	7.78	0.321	0.444	0.02	0.11	27.6555	74.15	12.3	11.4	0.16
12484	1685217600000	2023-05-27	12:00:00	10.274	3.11177	3.204	6.893	7.76	0.314	0.314	0.01	0.02	27.7546	73.37	12.3	10.3	0.144
12485	1685218500000	2023-05-27	12:15:00	10.3034	3.10785	3.138	6.985	7.77	0.305	0.316	0.01	0.02	27.6936	74.36	12.3	9.83	0.138
12486	1685219400000	2023-05-27	12:30:00	10.2697	3.11834	3.06	6.94	7.76	0.329	0.317	0.02	0.02	27.8228	73.88	12.3	10.1	0.142
12487	1685220300000	2023-05-27	12:45:00	10.3088	3.11323	2.982	6.487	7.72	0.362	0.513	0.01	0.04	27.7425	69.08	12.3	9.1	0.127
12488	1685221200000	2023-05-27	13:00:00	10.3208	3.11758	2.894	6.743	7.74	0.36	0.683	0.02	0.07	27.7762	71.92	12.3	7.83	0.11
12489	1685222100000	2023-05-27	13:15:00	10.4847	3.10909	2.804	6.776	7.75	0.325	0.512	0.02	0.04	27.5683	72.36	12.3	10.1	0.142
12490	1685223000000	2023-05-27	13:30:00	11.2317	3.12901	2.714	7.484	7.83	0.394	0.869	0.01	0.82	27.2041	80.95	12.3	8.16	0.114
12491	1685223900000	2023-05-27	13:45:00	12.0777	3.15396	2.626	8.129	7.89	0.339	0.635	0.02	0.08	26.8263	89.36	12.3	5.87	0.0822
12492	1685224800000	2023-05-27	14:00:00	11.691	3.11042	2.542	8.304	7.93	0.376	0.498	0.01	0.06	26.6928	90.52	12.3	6.13	0.0859
12493	1685225700000	2023-05-27	14:15:00	11.2084	3.13132	2.46	7.967	7.87	0.379	0.877	0.03	0.13	27.2436	86.38	12.3	7.09	0.0993
12494	1685226600000	2023-05-27	14:30:00	12.3721	3.15467	2.376	8.258	7.92	0.352	0.707	0.01	0.14	26.6233	91.15	12.3	5.22	0.0731
12495	1685227500000	2023-05-27	14:45:00	12.9425	3.10187	2.31	9.345	8.06	0.314	0.634	0.03	0.33	25.74	103.91	12.3	4	0.0561
12496	1685228400000	2023-05-27	15:00:00	13.2058	3.07332	2.243	10.055	8.14	0.351	0.797	0.02	0.28	25.3029	112.2	12.4	1.73	0.0243
12497	1685229300000	2023-05-27	15:15:00	12.9133	3.12658	2.187	9.432	8.05	0.425	0.98	0.05	0.18	25.9866	104.94	12.4	2.68	0.0376
12498	1685230200000	2023-05-27	15:30:00	13.1407	3.08665	2.144	10.001	8.13	0.478	1.178	0.05	0.18	25.4675	111.68	12.4	3.47	0.0485
12499	1685231100000	2023-05-27	15:45:00	12.6934	3.11394	2.106	9.567	8.08	0.459	0.721	0.03	0.15	26.0213	106.12	12.4	3.92	0.0549
12500	1685232000000	2023-05-27	16:00:00	12.1101	3.10225	2.088	9.394	8.04	0.473	0.703	0.03	0.13	26.3183	103.15	12.3	5.06	0.0709
12501	1685232900000	2023-05-27	16:15:00	12.1449	3.10882	2.079	8.875	7.99	0.423	0.768	0.02	0.05	26.3554	97.41	12.4	5	0.07
12502	1685233800000	2023-05-27	16:30:00	11.6485	3.10559	2.091	8.533	7.96	0.463	0.734	0.05	0.1	26.6777	92.94	12.4	4.7	0.0658
12503	1685234700000	2023-05-27	16:45:00	11.9117	3.12114	2.12	9.012	8.01	0.438	0.696	0.02	0.06	26.6364	98.67	12.3	5.51	0.0772
12504	1685235600000	2023-05-27	17:00:00	11.945	3.12731	2.16	9.171	8.04	0.493	0.716	0.03	0.05	26.6707	100.52	12.4	5.94	0.0832
12505	1685236500000	2023-05-27	17:15:00	11.7239	3.10923	2.214	8.716	7.99	0.444	0.784	0.04	0.21	26.658	95.04	12.3	5.8	0.0813
12506	1685237400000	2023-05-27	17:30:00	12.2448	3.10688	2.278	8.147	7.98	0.458	0.788	0.03	0.12	26.2671	89.33	12.3	5.61	0.0786
12507	1685238300000	2023-05-27	17:45:00	11.8889	3.11218	2.356	8.579	7.96	0.448	0.91	0.04	0.13	26.568	93.75	12.3	3.49	0.0489
12508	1685239200000	2023-05-27	18:00:00	13.5208	3.10832	2.453	9.005	8.08	0.513	0.803	0.03	0.14	25.4107	100.79	12.3	3.3	0.0463
12509	1685240100000	2023-05-27	18:15:00	12.5308	3.1043	2.55	9.124	8.04	0.446	0.809	0.04	0.18	26.0441	100.91	12.3	4.48	0.0627
12510	1685241000000	2023-05-27	18:30:00	13.0687	3.09568	2.66	9.501	8.1	0.57	0.648	0.03	0.1	25.598	105.82	12.3	2.82	0.0395
12511	1685241900000	2023-05-27	18:45:00	12.8882	3.09279	2.787	9.718	8.1	0.513	0.771	0.04	0.16	25.6934	108.09	12.3	2.42	0.0339
12512	1685242800000	2023-05-27	19:00:00	13.3501	3.06148	2.901	9.86	8.15	0.603	0.644	0.04	0.11	25.1	110.2	12.3	1.64	0.023
12513	1685243700000	2023-05-27	19:15:00	13.2535	3.06058	3.039	9.971	8.14	0.544	0.673	0.05	0.09	25.1553	111.3	12.3	1.86	0.026
12514	1685244600000	2023-05-27	19:30:00	13.8412	3.08217	3.181	10.066	8.18	0.822	0.678	0.07	0.11	24.9654	113.54	12.3	2.23	0.0312
12515	1685245500000	2023-05-27	19:45:00	13.5298	3.07872	3.326	10.057	8.16	0.78	0.578	0.09	0.1	25.1375	112.92	12.3	1.67	0.0233
12516	1685246400000	2023-05-27	20:00:00	13.365	3.07473	3.475	10.093	8.16	0.68	0.49	0.07	0.09	25.2099	112.97	12.3	2.6	0.0364
12517	1685247300000	2023-05-27	20:15:00	13.5989	3.08027	3.632	9.895	8.16	0.764	0.671	0.09	0.1	25.1061	111.16	12.3	2.31	0.0324
12518	1685248200000	2023-05-27	20:30:00	13.5177	3.08275	3.781	9.852	8.15	0.753	0.612	0.06	0.13	25.1816	110.59	12.3	2.17	0.0304
12519	1685249100000	2023-05-27	20:45:00	13.3422	3.09214	3.92	9.635	8.12	0.63	0.521	0.05	0.09	25.3825	107.9	12.3	2.78	0.0389
12520	1685250000000	2023-05-27	21:00:00	13.4293	3.07883	4.069	9.721	8.14	0.664	0.48	0.05	0.08	25.2043	108.86	12.3	2.51	0.0352
12521	1685250900000	2023-05-27	21:15:00	13.1708	3.08281	4.211	9.586	8.12	0.599	0.575	0.12	0.1	25.4118	106.9	12.3	3.17	0.0444
12522	1685251800000	2023-05-27	21:30:00	13.0239	3.07645	4.336	9.548	8.11	0.562	0.441	0.03	0.22	25.4519	106.25	12.3	2.91	0.0408
12523	1685252700000	2023-05-27	21:45:00	12.7523	3.06573	4.448	9.491	8.1	0.529	0.481	0.04	0.15	25.5364	105.1	12.3	2.82	0.0394
12524	1685253600000	2023-05-27	22:00:00	12.594	3.06925	4.562	9.389	8.09	0.599	0.384	0.04	0.06	25.676	103.68	12.3	4.09	0.0573
12525	1685254500000	2023-05-27	22:15:00	12.6019	3.08039	4.642	9.255	8.07	0.585	0.517	0.06	0.14	25.7734	102.19	12.3	3.04	0.0426
12526	1685255400000	2023-05-27	22:30:00	12.6187	3.06907	4.711	9.476	8.09	0.59	0.465	0.04	0.24	25.6574	104.65	12.3	2.95	0.0413
12527	1685256300000	2023-05-27	22:45:00	12.3476	3.05185	4.772	9.531	8.1	0.555	0.407	0.04	0.1	25.6827	104.72	12.3	2.69	0.0377
12528	1685257200000	2023-05-27	23:00:00	12.2168	3.04668	4.804	9.482	8.09	0.621	0.435	0.04	0.11	25.7241	103.92	12.3	3.6	0.0504
12529	1685258100000	2023-05-27	23:15:00	12.2233	3.07107	4.826	9.228	8.06	0.547	0.473	0.05	0.16	25.947	101.27	12.3	4.59	0.0643
12530	1685259000000	2023-05-27	23:30:00	12.1089	3.07509	4.83	9.024	8.03	0.592	0.474	0.07	0.12	26.0639	98.87	12.3	4.34	0.0608
12531	1685259900000	2023-05-27	23:45:00	12.1622	3.08482	4.827	8.981	8.02	0.54	0.452	0.05	0.22	26.1178	98.54	12.3	4.87	0.0682
12532	1685260800000	2023-05-28	00:00:00	12.1826	3.08528	4.827	8.98	8.02	0.554	0.482	0.02	0.21	26.1079	98.56	12.2	3.84	0.0538
12533	1685261700000	2023-05-28	00:15:00	12.187	3.08857	4.813	8.951	8.02	0.556	0.452	0.03	0.13	26.1356	98.27	12.3	4.44	0.0622
12534	1685262600000	2023-05-28	00:30:00	12.1201	3.08443	4.784	8.903	8.01	0.545	0.412	0.04	0.08	26.1435	97.63	12.2	4.3	0.0603
12535	1685263500000	2023-05-28	00:45:00	12.0351	3.08278	4.755	8.887	8.01	0.48	0.456	0.02	0.17	26.1875	97.3	12.2	4.27	0.0598
12536	1685264400000	2023-05-28	01:00:00	11.9675	3.08762	4.709	8.771	7.99	0.537	0.51	0.04	0.12	26.2804	95.94	12.3	4.89	0.0685
12537	1685265300000	2023-05-28	01:15:00	12.0182	3.09121	4.651	8.741	7.99	0.533	0.725	0.08	0.46	26.2785	95.71	12.3	5.42	0.0759
12538	1685266200000	2023-05-28	01:30:00	11.9419	3.10662	4.573	8.487	7.95	0.488	0.436	0.03	0.15	26.4772	92.9	12.2	5.26	0.0736
12539	1685267100000	2023-05-28	01:45:00	12.019	3.10102	4.494	8.482	7.96	0.476	0.431	0.04	0.08	26.3701	92.95	12.2	3.64	0.051
12540	1685268000000	2023-05-28	02:00:00	12.1173	3.09948	4.405	8.509	7.96	0.483	0.408	0.02	0.07	26.2866	93.37	12.2	5.09	0.0712
12541	1685268900000	2023-05-28	02:15:00	12.1737	3.0931	4.315	8.461	7.95	0.458	0.564	0.05	0.05	26.1874	92.89	12.2	4.62	0.0647
12542	1685269800000	2023-05-28	02:30:00	12.0562	3.1081	4.216	8.292	7.92	0.506	0.563	0.05	0.34	26.4104	90.94	12.2	5.12	0.0718
12543	1685270700000	2023-05-28	02:45:00	11.7522	3.13811	4.105	7.735	7.86	0.488	0.567	0.04	0.28	26.9106	84.51	12.2	8.66	0.121
12544	1685271600000	2023-05-28	03:00:00	11.8856	3.14052	3.994	7.761	7.86	0.521	0.455	0.04	0.34	26.8372	85.03	12.2	7.47	0.105
12545	1685272500000	2023-05-28	03:15:00	12.103	3.10969	3.872	8.17	7.91	0.491	0.445	0.03	0.17	26.3924	89.65	12.2	4.43	0.0621
12546	1685273400000	2023-05-28	03:30:00	12.1694	3.10402	3.765	8.204	7.91	0.477	0.464	0.02	0.08	26.2927	90.06	12.2	4.54	0.0636
12547	1685274300000	2023-05-28	03:45:00	11.8545	3.13865	3.645	7.807	7.85	0.43	0.517	0.02	0.05	26.8421	85.46	12.2	5.07	0.071
12548	1685275200000	2023-05-28	04:00:00	12.1989	3.10535	3.529	7.964	7.89	0.449	0.513	0.02	0.06	26.2845	87.51	12.2	4.68	0.0655
12549	1685276100000	2023-05-28	04:15:00	12.2096	3.10444	3.402	7.974	7.88	0.448	0.487	0.03	0.06	26.2686	87.65	12.2	4.49	0.0628
12550	1685277000000	2023-05-28	04:30:00	12.1826	3.11083	3.293	7.747	7.85	0.465	0.7	0.04	0.66	26.3473	85.14	12.2	4.42	0.0619
12551	1685277900000	2023-05-28	04:45:00	11.9632	3.11402	3.192	7.98	7.88	0.486	0.395	0.02	0.07	26.5322	87.44	12.2	5.39	0.0755
12552	1685278800000	2023-05-28	05:00:00	11.9253	3.11824	3.118	8.136	7.9	0.59	0.405	0.04	0.23	26.599	89.1	12.2	5.8	0.0812
12553	1685279700000	2023-05-28	05:15:00	11.8561	3.11466	3.051	8.326	7.92	0.615	0.318	0.03	0.14	26.6145	91.08	12.2	6.49	0.0909
12554	1685280600000	2023-05-28	05:30:00	11.7141	3.10089	2.994	8.468	7.94	0.671	0.312	0.05	0.04	26.5858	92.31	12.2	6.45	0.0903
12555	1685281500000	2023-05-28	05:45:00	11.8576	3.11629	2.957	8.248	7.91	0.585	0.341	0.08	0.15	26.6289	90.19	12.2	6.2	0.0869
12556	1685282400000	2023-05-28	06:00:00	11.9694	3.12551	2.924	8.107	7.89	0.664	0.298	0.05	0.12	26.6361	88.87	12.2	5.49	0.0769
12557	1685283300000	2023-05-28	06:15:00	11.9349	3.12192	2.916	8.102	7.89	0.641	0.258	0.03	0.08	26.6269	88.75	12.2	6.86	0.0961
12558	1685284200000	2023-05-28	06:30:00	11.9033	3.12132	2.921	7.963	7.87	0.537	0.396	0.03	0.13	26.6438	87.18	12.2	6.24	0.0875
12559	1685285100000	2023-05-28	06:45:00	11.8896	3.1201	2.923	7.806	7.84	0.441	0.383	0.05	0.11	26.642	85.44	12.3	6.82	0.0956
12560	1685286000000	2023-05-28	07:00:00	11.8782	3.11599	2.935	8.097	7.89	0.464	0.352	0.02	0.09	26.6114	88.58	12.4	6.85	0.096
12561	1685286900000	2023-05-28	07:15:00	11.9034	3.10931	2.946	7.894	7.86	0.422	0.441	0.04	0.06	26.5305	86.36	12.6	5.21	0.073
12562	1685287800000	2023-05-28	07:30:00	11.9394	3.10565	2.963	7.197	7.78	0.434	0.561	0.03	0.03	26.4704	78.77	12.7	3.76	0.0527
12563	1685288700000	2023-05-28	07:45:00	11.8972	3.11643	2.993	7.355	7.8	0.484	1.833	0.03	0.12	26.602	80.49	12.7	5.17	0.0724
12564	1685289600000	2023-05-28	08:00:00	11.7162	3.12124	3.025	7.331	7.81	0.448	0.861	0.02	0.06	26.7771	80.01	12.7	5.75	0.0806
12565	1685290500000	2023-05-28	08:15:00	11.3311	3.14558	3.067	6.717	7.74	0.427	0.833	0.05	0.08	27.2897	72.95	12.7	7.12	0.0997
12566	1685291400000	2023-05-28	08:30:00	11.1785	3.15768	3.102	6.722	7.74	0.463	0.494	0.03	0.17	27.5193	72.87	12.7	7.31	0.102
12567	1685292300000	2023-05-28	08:45:00	11.197	3.15873	3.138	6.871	7.75	0.411	0.393	0.02	0.07	27.5156	74.5	12.6	9.03	0.126
12568	1685293200000	2023-05-28	09:00:00	11.2195	3.15884	3.178	6.74	7.73	0.445	0.5	0.06	0.08	27.4998	73.1	12.6	8.56	0.12
12569	1685294100000	2023-05-28	09:15:00	11.2052	3.15869	3.219	6.825	7.75	0.378	0.634	0.02	0.54	27.509	74.01	12.6	8.93	0.125
12570	1685295000000	2023-05-28	09:30:00	11.2162	3.15899	3.271	6.608	7.73	0.388	0.527	0.04	0.07	27.5037	71.67	12.7	8.13	0.114
12571	1685295900000	2023-05-28	09:45:00	11.2079	3.15833	3.32	6.775	7.74	0.404	0.56	0.04	0.65	27.5034	73.47	12.7	8.89	0.125
12572	1685296800000	2023-05-28	10:00:00	11.1859	3.15758	3.365	6.641	7.73	0.45	0.582	0.15	0.06	27.5127	71.98	12.7	9.33	0.131
12573	1685297700000	2023-05-28	10:15:00	11.1672	3.1566	3.414	6.631	7.73	0.458	1.147	0.03	0.22	27.5172	71.84	12.4	8.52	0.119
12574	1685298600000	2023-05-28	10:30:00	11.0434	3.15528	3.456	6.246	7.7	0.442	1.079	0.02	0.09	27.597	67.53	12.4	8.41	0.118
12575	1685299500000	2023-05-28	10:45:00	11.0771	3.15656	3.487	6.098	7.68	0.494	1.169	0.04	0.19	27.5842	65.94	12.4	7.98	0.112
12576	1685300400000	2023-05-28	11:00:00	11.0573	3.15485	3.522	6.548	7.72	0.422	1.163	0.02	0.06	27.5823	70.8	12.4	8.37	0.117
12577	1685301300000	2023-05-28	11:15:00	10.808	3.15409	3.545	6.202	7.69	0.402	0.884	0.02	0.05	27.7628	66.8	12.4	7.51	0.105
12578	1685302200000	2023-05-28	11:30:00	10.6995	3.15058	3.553	6.184	7.69	0.456	0.462	0.04	0.07	27.8109	66.46	12.4	10.8	0.151
12579	1685303100000	2023-05-28	11:45:00	11.0069	3.15571	3.551	6.167	7.68	0.415	0.848	0.03	0.14	27.6286	66.6	12.3	8.76	0.123
12580	1685304000000	2023-05-28	12:00:00	11.0156	3.15702	3.531	5.856	7.65	0.436	1.218	0.02	0.22	27.6347	63.27	12.3	8.18	0.115
12581	1685304900000	2023-05-28	12:15:00	11.1052	3.15894	3.511	5.827	7.64	0.392	0.709	0.03	0.07	27.5861	63.03	12.4	9.81	0.137
12582	1685305800000	2023-05-28	12:30:00	10.9535	3.15963	3.478	6.194	7.67	0.367	0.469	0.02	0.04	27.7068	66.87	12.3	9.3	0.13
12583	1685306700000	2023-05-28	12:45:00	10.9096	3.15513	3.444	6.462	7.72	0.403	0.49	0.02	0.08	27.6962	69.71	12.3	9.51	0.133
12584	1685307600000	2023-05-28	13:00:00	10.8365	3.15604	3.399	6.355	7.71	0.433	0.821	0.02	0.06	27.7602	68.48	12.4	8.64	0.121
12585	1685308500000	2023-05-28	13:15:00	12.5457	3.14306	3.357	8.142	7.92	0.308	0.607	0.05	0.38	26.3928	90.12	12.4	4.91	0.0687
12586	1685309400000	2023-05-28	13:30:00	12.3831	3.13454	3.3	8.484	7.95	0.389	0.493	0.03	0.17	26.4277	93.59	12.4	5.11	0.0716
12587	1685310300000	2023-05-28	13:45:00	11.455	3.14306	3.237	7.483	7.85	0.437	0.636	0.02	0.2	27.1744	81.45	12.4	7.34	0.103
12588	1685311200000	2023-05-28	14:00:00	11.8167	3.14228	3.169	7.765	7.89	0.529	0.55	0.02	0.06	26.9038	84.89	12.4	7.17	0.1
12589	1685312100000	2023-05-28	14:15:00	12.498	3.11511	3.102	8.658	8	0.549	0.733	0.03	0.2	26.1669	95.65	12.3	4.84	0.0679
12590	1685313000000	2023-05-28	14:30:00	10.758	3.14901	3.034	7.23	7.8	0.449	0.567	0.03	0.08	27.7514	77.88	12.3	7.91	0.111
12591	1685313900000	2023-05-28	14:45:00	10.7476	3.14808	2.956	6.939	7.78	0.484	0.452	0.04	0.06	27.7503	74.64	12.3	9.03	0.126
12592	1685314800000	2023-05-28	15:00:00	11.197	3.1389	2.881	7.179	7.83	0.58	0.544	0.07	0.12	27.3248	77.68	12.3	7.52	0.105
12593	1685315700000	2023-05-28	15:15:00	11.7026	3.12244	2.812	7.693	7.91	0.604	0.589	0.1	0.13	26.7983	83.76	12.3	6.67	0.0935
12594	1685316600000	2023-05-28	15:30:00	11.0207	3.14844	2.742	7.405	7.83	0.604	0.624	0.12	0.39	27.5481	80.01	12.3	8.91	0.125
12595	1685317500000	2023-05-28	15:45:00	11.2381	3.1429	2.677	7.601	7.86	0.531	0.824	0.17	0.47	27.333	82.41	12.3	8.9	0.125
12596	1685318400000	2023-05-28	16:00:00	11.2004	3.14545	2.619	7.536	7.85	0.584	0.551	0.03	0.18	27.3854	81.63	12.3	10.6	0.149
12597	1685319300000	2023-05-28	16:15:00	11.8234	3.12282	2.561	8.412	7.96	0.825	0.544	0.11	0.08	26.7152	91.95	12.3	6.28	0.088
12598	1685320200000	2023-05-28	16:30:00	12.7865	3.09377	2.51	9.346	8.1	0.999	0.899	0.19	0.27	25.7716	103.47	12.3	3.43	0.048
12599	1685321100000	2023-05-28	16:45:00	12.0771	3.08086	2.473	9.365	8.09	1.001	0.745	0.22	0.12	26.1409	102.9	12.9	2.18	0.0306
12600	1685322000000	2023-05-28	17:00:00	11.5327	3.13008	2.454	8.256	7.95	0.616	0.473	0.1	0.13	26.9941	89.84	12.3	8.06	0.113
12601	1685322900000	2023-05-28	17:15:00	13.3854	3.0273	2.441	9.81	8.23	1.862	0.608	0.41	0.06	24.7682	108.98	12.3	2.03	0.0284
12602	1685323800000	2023-05-28	17:30:00	13.3367	2.99771	2.45	11.057	8.32	3.339	1.017	0.3	0.73	24.5326	122.98	12.2	0.901	0.0126
12603	1685324700000	2023-05-28	17:45:00	13.1945	3.00885	2.464	10.189	8.28	1.118	0.801	0.54	0.29	24.7252	113.07	12.2	0.932	0.0131
12604	1685325600000	2023-05-28	18:00:00	13.3557	3.00954	2.49	10.764	8.31	3.835	0.839	0.68	0.17	24.6272	119.68	12.3	1.65	0.0232
12605	1685326500000	2023-05-28	18:15:00	13.3836	3.01573	2.527	10.994	8.31	3.403	0.81	0.62	0.18	24.665	122.6	12.3	0.443	0.0062
12606	1685327400000	2023-05-28	18:30:00	12.1208	3.08039	2.586	9.534	8.1	0.745	0.453	0.07	0.06	26.106	104.42	12.2	3.47	0.0485
12607	1685328300000	2023-05-28	18:45:00	13.4082	3.02113	2.676	10.65	8.28	3.841	1.118	0.55	0.97	24.6978	118.68	12.3	1.53	0.0215
12608	1685329200000	2023-05-28	19:00:00	13.397	3.02707	2.756	10.949	8.29	3.79	0.781	0.61	0.06	24.7585	122.24	12.2	1.3	0.0182
12609	1685330100000	2023-05-28	19:15:00	13.7447	3.02215	2.843	10.283	8.26	1.42	0.559	0.2	0.09	24.491	115.22	12.3	0.957	0.0134
12610	1685331000000	2023-05-28	19:30:00	12.595	3.10468	2.941	9.542	8.12	1.968	0.513	0.29	0.09	26.0032	105.54	12.2	4.65	0.0651
12611	1685331900000	2023-05-28	19:45:00	13.5955	3.03489	3.053	10.103	8.25	2.685	0.699	0.31	0.11	24.7006	113.04	12.3	1.34	0.0187
12612	1685332800000	2023-05-28	20:00:00	13.1218	3.08133	3.179	9.921	8.18	2.618	0.645	0.33	0.43	25.4313	110.57	12.2	5.12	0.0718
12613	1685333700000	2023-05-28	20:15:00	13.5177	3.06315	3.299	10.329	8.23	3.407	0.741	0.43	0.15	25.0051	115.75	12.3	2.05	0.0288
12614	1685334600000	2023-05-28	20:30:00	13.3181	3.09169	3.429	10.115	8.19	2.713	0.583	0.35	0.19	25.3945	113.27	12.2	2.49	0.0348
12615	1685335500000	2023-05-28	20:45:00	13.468	3.07782	3.541	10.17	8.21	2.578	0.806	0.35	0.09	25.17	113.97	12.3	2.15	0.0302
12616	1685336400000	2023-05-28	21:00:00	12.5907	3.12088	3.678	9.177	8.06	2.154	0.9	0.4	0.16	26.1558	101.74	12.3	4.25	0.0595
12617	1685337300000	2023-05-28	21:15:00	13.4694	3.05334	3.82	9.951	8.21	1.873	1.247	0.29	0.15	24.9481	111.29	12.3	0.588	0.00823
12618	1685338200000	2023-05-28	21:30:00	13.3104	3.01184	3.959	10.102	8.25	2.945	1.019	0.39	0.28	24.6767	112.5	12.3	1.1	0.0154
12619	1685339100000	2023-05-28	21:45:00	12.3056	3.11611	4.091	8.981	8.05	1.824	0.901	0.32	0.09	26.31	99.08	12.3	1.7	0.0238
12620	1685340000000	2023-05-28	22:00:00	12.0956	3.14024	4.22	8.266	7.95	1.433	0.57	0.26	0.11	26.6842	90.9	12.2	4.34	0.0607
12621	1685340900000	2023-05-28	22:15:00	12.2918	3.12559	4.346	9.115	8.03	1.709	0.61	0.25	0.1	26.4081	100.46	12.2	1.88	0.0264
12622	1685341800000	2023-05-28	22:30:00	12.583	3.15825	4.455	8.402	7.96	1.23	0.676	0.22	0.34	26.5072	93.19	12.3	5.2	0.0729
12623	1685342700000	2023-05-28	22:45:00	13.1464	3.11456	4.551	8.921	8.07	1.189	0.718	0.19	0.12	25.7172	99.25	12.2	4.97	0.0696
12624	1685343600000	2023-05-28	23:00:00	12.6507	3.17757	4.641	8.132	7.91	0.837	0.498	0.07	0.06	26.6385	90.46	12.2	5.37	0.0752
12625	1685344500000	2023-05-28	23:15:00	12.8361	3.18413	4.719	8.055	7.9	0.868	0.576	0.22	0.13	26.5688	89.91	12.2	4.95	0.0693
12626	1685345400000	2023-05-28	23:30:00	12.8013	3.18747	4.766	8.018	7.89	0.76	0.574	0.13	0.52	26.6239	89.47	12.2	5.92	0.0829
12627	1685346300000	2023-05-28	23:45:00	12.8068	3.17691	4.8	8.31	7.92	0.69	0.422	0.1	0.08	26.5227	92.68	12.2	6.19	0.0868
12628	1685347200000	2023-05-29	00:00:00	12.7472	3.17923	4.816	8.088	7.9	0.765	0.532	0.1	0.15	26.5859	90.12	12.2	5.21	0.073
12629	1685348100000	2023-05-29	00:15:00	12.7607	3.16874	4.829	8.136	7.91	0.758	0.425	0.11	0.12	26.4795	90.61	12.2	4.29	0.06
12630	1685349000000	2023-05-29	00:30:00	12.914	3.088	4.826	9.133	8.07	0.954	0.806	0.23	0.23	25.6314	101.4	12.2	2.18	0.0306
12631	1685349900000	2023-05-29	00:45:00	12.5352	3.16881	4.814	8.066	7.92	0.821	0.473	0.11	0.07	26.6387	89.5	12.2	5.34	0.0747
12632	1685350800000	2023-05-29	01:00:00	12.673400000000001	3.17813	4.791	7.964	7.89	0.653	0.406	0.08	0.05	26.6276	88.61	12.2	5.63	0.0789
12633	1685351700000	2023-05-29	01:15:00	12.6948	3.1709	4.764	8.144	7.91	0.678	0.373	0.09	0.04	26.5457	90.62	12.2	5.75	0.0806
12634	1685352600000	2023-05-29	01:30:00	12.6903	3.16457	4.72	8.193	7.92	0.781	0.53	0.14	0.55	26.4903	91.13	12.2	5.3	0.0742
12635	1685353500000	2023-05-29	01:45:00	12.6699	3.15428	4.663	8.194	7.92	0.718	0.443	0.12	0.12	26.4094	91.04	12.2	5.65	0.0791
12636	1685354400000	2023-05-29	02:00:00	12.6371	3.16718	4.59	8.16	7.91	0.638	0.366	0.07	0.04	26.5518	90.69	12.2	5.38	0.0754
12637	1685355300000	2023-05-29	02:15:00	12.531	3.16535	4.499	7.981	7.89	0.625	0.511	0.06	0.14	26.6097	88.55	12.2	5.39	0.0754
12638	1685356200000	2023-05-29	02:30:00	12.4491	3.14873	4.401	8.138	7.9	0.649	0.404	0.05	0.05	26.5129	90.07	12.2	5.17	0.0724
12639	1685357100000	2023-05-29	02:45:00	12.4939	3.15226	4.309	8.186	7.91	0.656	0.764	0.07	0.15	26.5143	90.67	12.2	5.29	0.0741
12640	1685358000000	2023-05-29	03:00:00	12.4792	3.15786	4.21	7.915	7.89	0.627	0.442	0.05	0.05	26.5767	87.54	12.2	5.33	0.0746
12641	1685358900000	2023-05-29	03:15:00	12.0981	3.15351	4.089	7.259	7.82	0.813	0.589	0.16	0.21	26.8071	79.86	12.2	6.35	0.089
12642	1685359800000	2023-05-29	03:30:00	11.5081	3.13304	3.959	7.52	7.83	0.659	0.384	0.03	0.05	27.0397	81.84	12.2	6.93	0.0971
12643	1685360700000	2023-05-29	03:45:00	11.5956	3.13623	3.817	7.691	7.85	0.791	0.604	0.03	0.28	27.0064	83.82	12.2	7.24	0.101
12644	1685361600000	2023-05-29	04:00:00	11.4507	3.11869	3.681	7.999	7.89	0.942	0.367	0.03	0.08	26.9447	86.9	12.2	7.75	0.109
12645	1685362500000	2023-05-29	04:15:00	12.0497	3.15586	3.546	7.726	7.86	0.854	0.509	0.07	0.08	26.864	84.95	12.2	6.22	0.0871
12646	1685363400000	2023-05-29	04:30:00	12.4299	3.16442	3.401	7.602	7.85	0.877	0.606	0.1	0.07	26.6729	84.15	12.2	5.76	0.0807
12647	1685364300000	2023-05-29	04:45:00	12.2247	3.06823	3.256	8.818	8.02	0.909	0.651	0.12	0.05	25.92	96.78	12.2	3.59	0.0503
12648	1685365200000	2023-05-29	05:00:00	11.9965	3.04691	3.116	9.238	8.07	1.424	0.555	0.4	0.13	25.8785	100.87	12.2	4.26	0.0597
12649	1685366100000	2023-05-29	05:15:00	12.1221	3.03949	2.992	9.305	8.1	1.397	0.48	0.13	0.1	25.7226	101.74	12.2	3.11	0.0436
12650	1685367000000	2023-05-29	05:30:00	12.0728	3.04053	2.874	9.255	8.09	1.528	0.481	0.23	0.09	25.7663	101.13	12.2	3.28	0.046
12651	1685367900000	2023-05-29	05:45:00	12.0793	3.03787	2.782	9.099	8.08	1.352	0.539	0.15	0.16	25.737	99.42	12.2	2.75	0.0385
12652	1685368800000	2023-05-29	06:00:00	12.0268	3.04226	2.706	9.044	8.06	1.367	0.516	0.17	0.11	25.8142	98.74	12.2	3.7	0.0518
12653	1685369700000	2023-05-29	06:15:00	12.4337	3.05785	2.649	8.187	7.96	1.024	0.917	0.17	0.14	25.6802	90.07	12.3	2.64	0.037
12654	1685370600000	2023-05-29	06:30:00	12.4924	3.06297	2.612	7.982	7.94	1.136	1.017	0.17	0.1	25.6877	87.95	12.4	2.66	0.0373
12655	1685371500000	2023-05-29	06:45:00	12.5852	3.08578	2.588	7.903	7.93	1.389	0.876	0.28	0.13	25.8353	87.32	12.6	2	0.0281
12656	1685372400000	2023-05-29	07:00:00	12.6005	3.10166	2.574	8.122	7.94	1.413	0.66	0.25	0.18	25.9716	89.87	12.7	2.88	0.0404
12657	1685373300000	2023-05-29	07:15:00	12.465	3.06933	2.576	8.229	7.95	1.282	0.55	0.21	0.06	25.7653	90.69	12.7	4.11	0.0575
12658	1685374200000	2023-05-29	07:30:00	12.5115	3.10053	2.585	8.029	7.93	1.354	0.599	0.2	0.05	26.0224	88.7	12.7	2.63	0.0369
12659	1685375100000	2023-05-29	07:45:00	12.5673	3.08514	2.608	8.304	7.97	1.31	0.541	0.12	0.05	25.8417	91.74	12.7	3.76	0.0527
12660	1685376000000	2023-05-29	08:00:00	12.5686	3.09047	2.627	8.25	7.96	1.34	0.622	0.22	0.08	25.8901	91.18	12.7	2.38	0.0333
12661	1685376900000	2023-05-29	08:15:00	12.413	3.10109	2.653	8.238	7.96	1.123	0.621	0.19	0.09	26.0958	90.89	12.7	3.84	0.0537
12662	1685377800000	2023-05-29	08:30:00	12.2662	3.09362	2.687	8.448	7.98	1.147	0.571	0.18	0.21	26.1283	92.92	12.7	4.02	0.0564
12663	1685378700000	2023-05-29	08:45:00	12.2127	3.09568	2.735	8.422	7.97	0.934	0.565	0.09	0.08	26.1848	92.55	12.7	3.54	0.0496
12664	1685379600000	2023-05-29	09:00:00	12.1884	3.10447	2.791	8.293	7.95	0.931	0.554	0.17	0.1	26.2838	91.14	12.8	4.35	0.0609
12665	1685380500000	2023-05-29	09:15:00	12.1334	3.09712	2.848	8.373	7.96	0.94	0.556	0.11	0.12	26.2537	91.9	12.4	4.67	0.0654
12666	1685381400000	2023-05-29	09:30:00	12.0212	3.08808	2.909	8.517	7.98	0.958	0.506	0.11	0.08	26.2476	93.25	12.4	4.16	0.0582
12667	1685382300000	2023-05-29	09:45:00	11.9829	3.08864	2.976	8.524	7.98	0.939	0.501	0.08	0.08	26.2797	93.26	12.4	4.53	0.0634
12668	1685383200000	2023-05-29	10:00:00	12.0453	3.08228	3.048	8.646	8	0.966	0.463	0.08	0.07	26.1763	94.62	12.4	4.48	0.0627
12669	1685384100000	2023-05-29	10:15:00	11.8932	3.09246	3.118	8.732	7.99	0.827	0.656	0.1	0.14	26.3789	95.37	12.4	4.34	0.0608
12670	1685385000000	2023-05-29	10:30:00	10.8096	3.13281	3.188	7.047	7.81	0.55	0.694	0.03	0.1	27.5548	75.79	12.4	8.52	0.119
12671	1685385900000	2023-05-29	10:45:00	11.3507	3.13685	3.254	7.122	7.81	0.625	1.101	0.04	0.1	27.1915	76.76	12.4	6.54	0.0917
12672	1685386800000	2023-05-29	11:00:00	10.3096	3.14532	3.331	6.192	7.72	0.534	0.938	0.03	0.09	28.058	66.07	12.4	9.62	0.135
12673	1685387700000	2023-05-29	11:15:00	10.1513	3.14794	3.402	6.08	7.7	0.556	0.664	0.02	0.12	28.2064	64.72	12.4	10.4	0.146
12674	1685388600000	2023-05-29	11:30:00	10.0512	3.15591	3.475	5.877	7.68	0.641	0.764	0.03	0.06	28.3637	62.49	12.4	10.5	0.147
12675	1685389500000	2023-05-29	11:45:00	9.9138	3.14982	3.543	5.77	7.67	0.507	0.761	0.02	0.16	28.4109	61.19	12.3	11.7	0.164
12676	1685390400000	2023-05-29	12:00:00	9.9204	3.14936	3.588	5.524	7.65	0.65	0.733	0.05	0.03	28.4011	58.58	12.7	12	0.168
12677	1685391300000	2023-05-29	12:15:00	9.9009	3.14763	3.639	5.855	7.68	0.538	0.539	0.04	0.04	28.399	62.07	12.3	11.7	0.164
12678	1685392200000	2023-05-29	12:30:00	9.9221	3.14898	3.673	5.669	7.67	0.664	0.644	0.07	0.11	28.3958	60.11	12.3	11.9	0.167
12679	1685393100000	2023-05-29	12:45:00	9.9193	3.1506	3.694	5.546	7.65	0.501	0.688	0.03	0.03	28.4142	58.82	12.3	10.2	0.143
12680	1685394000000	2023-05-29	13:00:00	9.9603	3.15248	3.695	5.598	7.64	0.629	0.682	0.04	0.04	28.4008	59.41	12.3	11.3	0.158
12681	1685394900000	2023-05-29	13:15:00	10.0346	3.15832	3.671	5.75	7.67	0.469	0.706	0.03	0.3	28.4005	61.12	12.3	11	0.155
12682	1685395800000	2023-05-29	13:30:00	12.4678	3.1277	3.643	8.415	7.98	0.989	0.535	0.03	0.21	26.3046	92.7	12.3	4.99	0.0699
12683	1685396700000	2023-05-29	13:45:00	12.3206	3.12996	3.621	9.224	8.04	0.882	0.57	0.04	0.08	26.4289	101.83	12.4	5.18	0.0726
12684	1685397600000	2023-05-29	14:00:00	11.8652	3.13085	3.59	8.44	7.97	0.809	0.466	0.04	0.11	26.7607	92.33	12.4	6.11	0.0856
12685	1685398500000	2023-05-29	14:15:00	12.0885	3.13687	3.56	8.508	7.98	0.736	0.429	0.03	0.17	26.6578	93.39	12.3	5.91	0.0828
12686	1685399400000	2023-05-29	14:30:00	12.3483	3.1354	3.507	8.709	8	0.896	0.365	0.04	0.06	26.4601	96.09	12.3	5.17	0.0725
12687	1685400300000	2023-05-29	14:45:00	12.3126	3.13202	3.455	8.836	8.01	0.866	0.43	0.03	0.19	26.4537	97.48	12.3	5.63	0.0789
12688	1685401200000	2023-05-29	15:00:00	12.5302	3.1425	3.403	8.81	8.01	0.882	0.427	0.07	0.27	26.3985	97.56	12.3	5.25	0.0735
12689	1685402100000	2023-05-29	15:15:00	12.6844	3.1469	3.355	8.861	8.01	0.887	0.407	0.07	0.04	26.3314	98.43	12.3	4.93	0.069
12690	1685403000000	2023-05-29	15:30:00	12.967	3.15945	3.296	8.991	8.02	0.806	0.398	0.04	0.06	26.2509	100.39	12.4	4.47	0.0627
12691	1685403900000	2023-05-29	15:45:00	13.2319	3.17176	3.234	9.009	8.02	0.73	0.549	0.04	0.1	26.181	101.1	12.4	4.1	0.0575
12692	1685404800000	2023-05-29	16:00:00	13.5002	3.1799	3.175	8.981	8.02	0.731	0.557	0.07	0.08	26.0715	101.32	12.4	2.38	0.0334
12693	1685405700000	2023-05-29	16:15:00	13.7198	3.18243	3.098	9.243	8.06	0.989	0.469	0.09	0.08	25.9455	104.62	12.4	3.92	0.0549
12694	1685406600000	2023-05-29	16:30:00	13.5848	3.1666	3.024	9.447	8.1	1.079	0.497	0.1	0.07	25.8939	106.76	12.4	3.13	0.0439
12695	1685407500000	2023-05-29	16:45:00	13.4753	3.12559	2.965	9.548	8.14	1.219	0.592	0.11	0.44	25.5969	107.37	12.4	2.58	0.0361
12696	1685408400000	2023-05-29	17:00:00	13.4813	3.12248	2.913	9.535	8.14	1.27	0.431	0.12	0.12	25.5647	107.2	12.4	2.9	0.0406
12697	1685409300000	2023-05-29	17:15:00	13.57	3.13003	2.865	9.152	8.1	1.071	0.626	0.26	0.17	25.5737	103.08	12.4	2.78	0.039
12698	1685410200000	2023-05-29	17:30:00	13.8236	3.15619	2.818	9.054	8.08	1.035	0.753	0.14	0.13	25.64	102.55	12.2	2.47	0.0346
12699	1685411100000	2023-05-29	17:45:00	14.019	3.16821	2.784	8.922	8.06	1.094	1.338	0.15	0.22	25.6178	101.51	12.3	3.53	0.0494
12700	1685412000000	2023-05-29	18:00:00	13.9767	3.15696	2.739	8.808	8.06	1.125	1.723	0.11	0.22	25.5453	100.07	12.2	2.43	0.0341
12701	1685412900000	2023-05-29	18:15:00	13.7487	3.11159	2.736	9.133	8.11	1.603	1.076	0.18	0.22	25.2895	103.12	12.2	1.31	0.0184
12702	1685413800000	2023-05-29	18:30:00	13.9076	3.10422	2.734	9.374	8.15	1.519	1.05	0.17	0.17	25.1194	105.98	12.2	1.21	0.0169
12703	1685414700000	2023-05-29	18:45:00	13.9166	3.11451	2.744	9.479	8.16	1.595	1.115	0.21	0.35	25.2054	107.3	12.2	1.27	0.0178
12704	1685415600000	2023-05-29	19:00:00	13.8848	3.11131	2.761	9.18	8.13	1.1	1.349	0.13	0.81	25.1977	103.8	12.2	1.7	0.0239
12705	1685416500000	2023-05-29	19:15:00	13.8489	3.05532	2.788	9.6	8.21	1.986	1.066	0.45	0.18	24.7207	108.16	12.2	1.33	0.0186
12706	1685417400000	2023-05-29	19:30:00	13.7512	3.02937	2.856	10.128	8.29	3.174	0.618	0.26	0.22	24.5515	113.8	12.2	0.743	0.0104
12707	1685418300000	2023-05-29	19:45:00	13.6871	3.04518	2.923	10.142	8.28	2.843	0.532	0.27	0.07	24.734	113.94	12.2	0.765	0.0107
12708	1685419200000	2023-05-29	20:00:00	13.636	3.04216	3.002	10.083	8.28	2.789	0.621	0.26	0.19	24.7398	113.16	12.2	0.518	0.00726
12709	1685420100000	2023-05-29	20:15:00	13.5879	3.06651	3.095	9.906	8.25	2.635	0.667	0.28	0.27	24.9897	111.22	12.2	0.502	0.00703
12710	1685421000000	2023-05-29	20:30:00	13.4478	3.07969	3.195	9.64	8.21	2.397	0.665	0.27	0.15	25.2003	108.09	12.2	1.56	0.0219
12711	1685421900000	2023-05-29	20:45:00	13.313	3.11391	3.295	9.378	8.15	1.363	0.494	0.36	0.15	25.5997	105.13	12.2	1.6	0.0224
12712	1685422800000	2023-05-29	21:00:00	12.9548	3.10977	3.396	9.249	8.12	1.338	0.47	0.12	0.09	25.8037	103.06	12.2	3.26	0.0456
12713	1685423700000	2023-05-29	21:15:00	13.0939	3.15061	3.515	8.826	8.04	1.078	0.436	0.06	0.07	26.0825	98.71	12.2	3.35	0.0469
12714	1685424600000	2023-05-29	21:30:00	13.0934	3.15924	3.638	8.779	8.03	1.067	0.483	0.07	0.09	26.1617	98.26	12.2	3.59	0.0503
12715	1685425500000	2023-05-29	21:45:00	13.0626	3.16426	3.756	8.76	8.02	1.026	0.482	0.1	0.08	26.2288	98.03	12.2	4.44	0.0622
12716	1685426400000	2023-05-29	22:00:00	13.0985	3.1675	3.884	8.722	8.01	1.004	0.41	0.06	0.05	26.2337	97.67	12.2	5	0.0701
12717	1685427300000	2023-05-29	22:15:00	13.0598	3.17228	4.009	8.677	8	0.989	0.388	0.07	0.08	26.3042	97.15	12.2	4.22	0.0591
12718	1685428200000	2023-05-29	22:30:00	13.0307	3.17531	4.134	8.647	7.99	0.955	0.469	0.09	0.18	26.352	96.79	12.2	4.3	0.0602
12719	1685429100000	2023-05-29	22:45:00	13.0081	3.17649	4.267	8.614	7.98	0.937	0.378	0.09	0.07	26.3786	96.38	12.2	4.94	0.0692
12720	1685430000000	2023-05-29	23:00:00	12.9941	3.17723	4.378	8.595	7.98	0.905	0.353	0.06	0.05	26.3951	96.15	12.2	6.73	0.0942
12721	1685430900000	2023-05-29	23:15:00	12.9615	3.17722	4.488	8.512	7.97	0.734	0.381	0.03	0.06	26.4176	95.16	12.2	5.12	0.0717
12722	1685431800000	2023-05-29	23:30:00	12.9042	3.17734	4.584	8.474	7.96	0.805	0.371	0.03	0.04	26.4586	94.65	12.2	5.43	0.0761
12723	1685432700000	2023-05-29	23:45:00	12.8266	3.17639	4.676	8.419	7.95	0.801	0.362	0.03	0.07	26.5041	93.92	12.2	5.11	0.0715
12724	1685433600000	2023-05-30	00:00:00	12.575	3.17409	4.727	8.261	7.94	0.745	0.446	0.05	0.31	26.6597	91.77	12.2	6.61	0.0926
12725	1685434500000	2023-05-30	00:15:00	12.6572	3.17083	4.772	8.315	7.94	0.807	0.363	0.04	0.05	26.5715	92.43	12.2	5.98	0.0838
12726	1685435400000	2023-05-30	00:30:00	12.633	3.16937	4.806	8.361	7.94	0.84	0.314	0.04	0.04	26.575	92.91	12.2	6.2	0.0869
12727	1685436300000	2023-05-30	00:45:00	12.6216	3.16864	4.816	8.355	7.94	0.811	0.327	0.05	0.04	26.5762	92.84	12.2	5.74	0.0805
12728	1685437200000	2023-05-30	01:00:00	12.6274	3.16768	4.813	8.313	7.94	0.803	0.331	0.03	0.06	26.5633	92.37	12.1	5.34	0.0748
12729	1685438100000	2023-05-30	01:15:00	12.6169	3.16777	4.812	8.314	7.93	0.772	0.36	0.04	0.06	26.5715	92.37	12.2	6.32	0.0886
12730	1685439000000	2023-05-30	01:30:00	12.5907	3.16792	4.798	8.271	7.92	0.816	0.317	0.06	0.05	26.5913	91.86	12.2	5.71	0.08
12731	1685439900000	2023-05-30	01:45:00	12.5671	3.16745	4.757	8.227	7.92	0.824	0.399	0.2	0.06	26.6036	91.33	12.2	6.02	0.0843
12732	1685440800000	2023-05-30	02:00:00	12.5153	3.16571	4.717	8.152	7.91	0.777	0.308	0.03	0.05	26.6241	90.38	12.2	5.81	0.0814
12733	1685441700000	2023-05-30	02:15:00	12.3103	3.16691	4.639	7.978	7.88	0.714	0.305	0.02	0.05	26.7808	88.2	12.1	6.69	0.0938
12734	1685442600000	2023-05-30	02:30:00	12.4247	3.16396	4.553	7.989	7.89	0.749	0.482	0.03	0.08	26.672	88.43	12.1	6.19	0.0867
12735	1685443500000	2023-05-30	02:45:00	12.3978	3.16248	4.471	7.951	7.89	0.664	0.599	0.03	0.26	26.6772	87.96	12.2	6.59	0.0924
12736	1685444400000	2023-05-30	03:00:00	11.8785	3.15649	4.356	7.899	7.88	0.724	0.283	0.03	0.04	26.9931	86.63	12.1	7.56	0.106
12737	1685445300000	2023-05-30	03:15:00	11.9691	3.15657	4.25	7.913	7.88	0.746	0.359	0.03	0.09	26.9285	86.77	12.1	6.77	0.0948
12738	1685446200000	2023-05-30	03:30:00	11.6685	3.15523	4.122	7.788	7.86	0.758	0.309	0.02	0.08	27.1338	85.09	12.1	7.84	0.11
12739	1685447100000	2023-05-30	03:45:00	11.5113	3.15526	3.996	7.693	7.85	0.737	0.324	0.04	0.06	27.2493	83.85	12.1	8.53	0.12
12740	1685448000000	2023-05-30	04:00:00	11.377	3.15686	3.849	7.569	7.84	0.706	0.339	0.27	0.04	27.3636	82.31	12.1	8.13	0.114
12741	1685448900000	2023-05-30	04:15:00	11.1415	3.15589	3.698	7.225	7.81	0.608	0.433	0.04	0.06	27.5294	78.18	12.1	9.81	0.137
12742	1685449800000	2023-05-30	04:30:00	10.7715	3.14932	3.534	7.194	7.81	0.76	0.287	0.02	0.06	27.7441	77.4	12.1	9.91	0.139
12743	1685450700000	2023-05-30	04:45:00	10.7219	3.14922	3.38	7.163	7.8	0.646	0.297	0.02	0.04	27.7807	77	12.1	10.2	0.144
12744	1685451600000	2023-05-30	05:00:00	10.6671	3.14781	3.216	7.133	7.8	0.73	0.382	0.03	0.09	27.8087	76.6	12.1	10.5	0.148
12745	1685452500000	2023-05-30	05:15:00	10.6512	3.1474	3.044	7.104	7.8	0.674	0.356	0.03	0.05	27.8168	76.27	12	10.1	0.141
12746	1685453400000	2023-05-30	05:30:00	10.5992	3.14725	2.882	7.003	7.79	0.665	0.46	0.03	0.08	27.8549	75.12	12.1	9.89	0.138
12747	1685454300000	2023-05-30	05:45:00	10.5856	3.14775	2.724	6.873	7.78	0.635	0.487	0.04	0.05	27.8703	73.7	12.1	9.42	0.132
12748	1685455200000	2023-05-30	06:00:00	10.6179	3.14901	2.584	6.645	7.75	0.661	0.734	0.07	0.08	27.8581	71.29	12.1	9.61	0.135
12749	1685456100000	2023-05-30	06:15:00	10.5835	3.14855	2.466	6.633	7.75	0.611	0.653	0.03	0.09	27.8798	71.13	12.1	9.78	0.137
12750	1685457000000	2023-05-30	06:30:00	10.6089	3.14872	2.37	6.622	7.75	0.575	0.901	0.02	0.11	27.8621	71.02	12.1	9.67	0.135
12751	1685457900000	2023-05-30	06:45:00	10.6222	3.14896	2.282	6.483	7.74	0.545	0.882	0.02	0.17	27.8545	69.57	12.2	9.8	0.137
12752	1685458800000	2023-05-30	07:00:00	10.5969	3.1494	2.222	6.348	7.73	0.539	0.656	0.02	0.07	27.878	68.09	12.3	9.8	0.137
12753	1685459700000	2023-05-30	07:15:00	10.5849	3.14975	2.183	6.071	7.7	0.513	0.985	0.02	0.11	27.8907	65.11	12.4	9.25	0.13
12754	1685460600000	2023-05-30	07:30:00	10.4546	3.15048	2.165	6.044	7.7	0.501	0.768	0.02	0.08	27.9976	64.69	12.6	10.5	0.146
12755	1685461500000	2023-05-30	07:45:00	10.4628	3.15067	2.162	6.102	7.7	0.495	1.142	0.02	0.09	27.9931	65.31	12.6	10.5	0.148
12756	1685462400000	2023-05-30	08:00:00	10.6422	3.1531	2.173	5.738	7.66	0.552	1.512	0.02	0.11	27.8797	61.58	12.6	8.48	0.119
12757	1685463300000	2023-05-30	08:15:00	10.6877	3.15456	2.202	5.71	7.67	0.562	0.972	0.03	0.09	27.8593	61.32	12.6	9.29	0.13
12758	1685464200000	2023-05-30	08:30:00	10.5956	3.15604	2.233	5.616	7.65	0.574	1.13	0.03	0.08	27.9441	60.24	12.7	9.46	0.132
12759	1685465100000	2023-05-30	08:45:00	10.2918	3.14975	2.276	6.035	7.7	0.597	0.792	0.05	0.17	28.1158	64.4	12.7	9.8	0.137
12760	1685466000000	2023-05-30	09:00:00	10.1744	3.14802	2.329	6.209	7.72	0.593	0.833	0.03	0.09	28.1897	66.12	12.7	10.9	0.153
12761	1685466900000	2023-05-30	09:15:00	10.1396	3.14781	2.392	6.346	7.73	0.56	0.857	0.02	0.2	28.2147	67.54	12.7	10.8	0.151
12762	1685467800000	2023-05-30	09:30:00	10.1363	3.14649	2.474	6.512	7.75	0.565	0.91	0.03	0.12	28.2041	69.29	12.7	11.4	0.16
12763	1685468700000	2023-05-30	09:45:00	10.1342	3.14695	2.558	6.51	7.74	0.567	0.66	0.03	0.06	28.2103	69.27	12.7	10.7	0.15
12764	1685469600000	2023-05-30	10:00:00	10.119	3.14694	2.648	6.55	7.75	0.577	0.722	0.04	0.1	28.2219	69.68	12.7	11	0.154
12765	1685470500000	2023-05-30	10:15:00	10.1338	3.14622	2.74	6.722	7.77	0.549	0.564	0.03	0.06	28.2033	71.52	12.7	11.6	0.162
12766	1685471400000	2023-05-30	10:30:00	10.1714	3.14729	2.829	6.643	7.76	0.571	0.605	0.02	0.08	28.1846	70.73	12.4	10.1	0.141
12767	1685472300000	2023-05-30	10:45:00	10.2146	3.15015	2.921	6.485	7.73	0.617	0.705	0.34	0.07	28.1794	69.11	12.4	10.4	0.146
12768	1685473200000	2023-05-30	11:00:00	10.2473	3.15149	3.031	6.516	7.75	0.513	0.745	0.02	0.08	28.1671	69.48	12.4	11.1	0.156
12769	1685474100000	2023-05-30	11:15:00	10.1705	3.15175	3.141	6.416	7.74	0.476	0.7	0.02	0.05	28.2293	68.33	12.4	11.3	0.158
12770	1685475000000	2023-05-30	11:30:00	10.3185	3.15546	3.247	6.319	7.72	0.498	0.833	0.02	0.07	28.1512	67.45	12.3	10.7	0.15
12771	1685475900000	2023-05-30	11:45:00	10.6713	3.16092	3.359	6.674	7.75	0.464	0.628	0.01	0.05	27.9335	71.68	12.4	11	0.154
12772	1685476800000	2023-05-30	12:00:00	11.9118	2.93831	3.455	8.292	7.97	0.791	0.989	0.07	0.16	24.9195	89.68	12.4	7.82	0.11
12773	1685477700000	2023-05-30	12:15:00	11.3671	3.09823	3.563	8.41	7.94	0.843	0.592	0.08	0.11	26.81	91.15	12.4	7.56	0.106
12774	1685478600000	2023-05-30	12:30:00	10.9404	3.13293	3.657	7.706	7.87	0.778	0.461	0.06	0.06	27.4578	83.09	12.3	10.1	0.142
12775	1685479500000	2023-05-30	12:45:00	10.9072	3.13237	3.736	7.528	7.85	0.691	0.503	0.08	0.11	27.4772	81.08	12.3	9.53	0.134
12776	1685480400000	2023-05-30	13:00:00	10.8589	3.13825	3.796	7.46	7.84	0.618	0.61	0.06	0.04	27.5704	80.32	12.3	10.5	0.148
12777	1685481300000	2023-05-30	13:15:00	10.0511	3.16075	3.833	6.497	7.75	0.494	1.234	0.04	0.21	28.4117	69.14	12.3	9.63	0.135
12778	1685482200000	2023-05-30	13:30:00	9.9826	3.15949	3.862	6.126	7.72	0.455	1.146	0.02	0.11	28.4529	65.07	12.3	12.1	0.17
12779	1685483100000	2023-05-30	13:45:00	9.8705	3.1541	3.884	6.345	7.74	0.517	0.943	0.06	0.16	28.4875	67.25	12.3	12.6	0.177
12780	1685484000000	2023-05-30	14:00:00	9.8351	3.1487	3.895	6.53	7.77	0.532	0.722	0.04	0.06	28.4615	69.14	12.3	13.2	0.184
12781	1685484900000	2023-05-30	14:15:00	9.6912	3.15214	3.895	6.579	7.77	0.531	0.779	0.03	0.16	28.6099	69.52	12.3	12.9	0.18
12782	1685485800000	2023-05-30	14:30:00	9.5896	3.15416	3.87	6.19	7.73	0.665	0.837	0.04	0.07	28.7112	65.31	12.3	13.3	0.187
12783	1685486700000	2023-05-30	14:45:00	9.5646	3.15339	3.845	5.974	7.72	0.71	0.805	0.06	0.1	28.7234	62.98	12.3	13.2	0.185
12784	1685487600000	2023-05-30	15:00:00	10.1582	3.12728	3.814	6.201	7.77	0.792	0.986	0.05	0.43	27.9964	65.75	12.3	8.25	0.116
12785	1685488500000	2023-05-30	15:15:00	9.8198	3.14159	3.776	6.05	7.74	0.67	1.082	0.06	0.11	28.4026	64.01	12.3	13.8	0.193
12786	1685489400000	2023-05-30	15:30:00	10.5993	3.14842	3.73	7.216	7.84	0.774	0.584	0.04	0.07	27.866	77.38	12.3	10.5	0.147
12787	1685490300000	2023-05-30	15:45:00	10.6177	3.149	3.674	7.462	7.85	0.674	0.56	0.04	0.06	27.8577	80.05	12.3	10.3	0.144
12788	1685491200000	2023-05-30	16:00:00	10.4088	3.15197	3.62	7.354	7.84	0.7	0.525	0.03	0.05	28.0469	78.68	12.3	11.6	0.163
12789	1685492100000	2023-05-30	16:15:00	10.3232	3.15313	3.558	7.294	7.83	0.63	0.509	0.04	0.12	28.1243	77.9	12.3	11.5	0.16
12790	1685493000000	2023-05-30	16:30:00	10.3503	3.15393	3.505	7.222	7.83	0.649	0.696	0.1	0.05	28.1114	77.17	12.3	11.2	0.157
12791	1685493900000	2023-05-30	16:45:00	10.5018	3.14127	3.434	7.319	7.85	0.656	0.564	0.07	0.23	27.8706	78.31	12.3	10.7	0.149
12792	1685494800000	2023-05-30	17:00:00	11.6522	2.97025	3.368	8.444	8.04	0.91	0.59	0.15	0.07	25.3945	90.91	12.3	6.58	0.0922
12793	1685495700000	2023-05-30	17:15:00	12.2804	2.85295	3.296	9.836	8.19	3.249	0.694	0.25	0.11	23.8869	106.55	12.3	2.98	0.0418
12794	1685496600000	2023-05-30	17:30:00	13.3773	2.75747	3.239	9.642	8.19	2.985	0.787	0.31	0.15	22.3525	105.85	12.2	3.05	0.0427
12795	1685497500000	2023-05-30	17:45:00	12.8215	2.90879	3.174	9.393	8.12	2.359	0.716	0.21	0.21	24.055	103.12	12.2	4.98	0.0698
12796	1685498400000	2023-05-30	18:00:00	12.7419	2.91689	3.105	9.319	8.1	2.636	0.618	0.24	0.06	24.1796	102.28	12.2	4.37	0.0612
12797	1685499300000	2023-05-30	18:15:00	12.7268	2.90265	3.037	9.23	8.1	2.67	0.685	0.38	0.12	24.0592	101.18	12.2	4.38	0.0614
12798	1685500200000	2023-05-30	18:30:00	12.8067	2.88923	2.976	9.23	8.1	2.685	0.632	0.22	0.04	23.8862	101.23	12.2	3.91	0.0548
12799	1685501100000	2023-05-30	18:45:00	12.9981	2.79203	2.936	9.684	8.19	2.965	0.738	0.19	0.07	22.8874	105.94	12.2	2.76	0.0386
12800	1685502000000	2023-05-30	19:00:00	12.8281	2.81513	2.902	9.783	8.2	2.994	0.598	0.23	0.09	23.1995	106.88	12.2	2.17	0.0304
12801	1685502900000	2023-05-30	19:15:00	12.4744	2.93383	2.885	9.341	8.1	3.151	0.63	0.47	0.1	24.5075	102.14	12.2	2.96	0.0415
12802	1685503800000	2023-05-30	19:30:00	12.4582	2.92208	2.894	9.298	8.1	2.947	0.819	0.39	0.14	24.4097	101.56	12.1	4.7	0.0658
12803	1685504700000	2023-05-30	19:45:00	12.5403	2.90321	2.912	9.231	8.1	2.489	1.057	0.32	0.11	24.1835	100.81	12.2	4.19	0.0587
12804	1685505600000	2023-05-30	20:00:00	12.5783	2.85316	2.949	9.567	8.16	3.802	0.783	0.36	0.43	23.7007	104.31	12.1	2.79	0.0391
12805	1685506500000	2023-05-30	20:15:00	12.5595	2.85808	2.999	9.615	8.17	3.756	0.699	0.58	0.07	23.7576	104.83	12.1	3.63	0.0509
12806	1685507400000	2023-05-30	20:30:00	11.8193	3.05896	3.053	8.421	7.98	2.021	0.928	0.25	0.1	26.1153	91.72	12.1	4.2	0.0588
12807	1685508300000	2023-05-30	20:45:00	12.0001	2.95762	3.127	8.562	8.02	2.322	0.66	0.29	0.09	25.0409	92.99	12.1	3.89	0.0544
12808	1685509200000	2023-05-30	21:00:00	12.3703	2.88018	3.205	9.275	8.13	3.038	0.684	0.88	0.09	24.0805	100.83	12.1	4.25	0.0595
12809	1685510100000	2023-05-30	21:15:00	12.4599	2.8842	3.297	9.234	8.12	3.666	0.863	0.43	0.12	24.0601	100.58	12.1	3.29	0.046
12810	1685511000000	2023-05-30	21:30:00	12.232	2.88638	3.397	9.326	8.13	3.817	0.567	0.58	0.13	24.2265	101.27	12.1	4.32	0.0605
12811	1685511900000	2023-05-30	21:45:00	11.7011	2.98675	3.504	8.875	8.05	2.452	0.754	0.37	0.23	25.5166	96.12	12.1	3.79	0.0531
12812	1685512800000	2023-05-30	22:00:00	11.2608	3.07547	3.619	8.234	7.96	2.421	0.588	0.27	0.24	26.6691	88.95	12.1	9.08	0.127
12813	1685513700000	2023-05-30	22:15:00	11.5699	3.01238	3.738	8.572	8.01	2.918	0.608	0.48	0.13	25.8492	92.65	12.1	5.82	0.0815
12814	1685514600000	2023-05-30	22:30:00	11.9219	2.92423	3.855	9.006	8.09	2.661	0.793	0.35	0.09	24.781	97.46	12.1	3.79	0.0531
12815	1685515500000	2023-05-30	22:45:00	11.5612	3.01458	3.97	8.748	8.03	2.609	0.583	0.42	0.22	25.8761	94.56	12.1	5.59	0.0784
12816	1685516400000	2023-05-30	23:00:00	11.3958	3.04818	4.069	8.453	7.99	2.602	0.54	0.39	0.19	26.3116	91.34	12.1	7.66	0.107
12817	1685517300000	2023-05-30	23:15:00	11.2507	3.08098	4.184	8.135	7.94	2.166	0.561	0.24	0.05	26.729	87.88	12	7.24	0.101
12818	1685518200000	2023-05-30	23:30:00	11.2238	3.08271	4.292	8.073	7.93	2.494	0.606	0.28	0.27	26.765	87.17	12.1	8.65	0.121
12819	1685519100000	2023-05-30	23:45:00	11.5439	2.98313	4.4	8.473	8	1.906	0.55	0.4	0.05	25.5902	91.39	12.1	5.1	0.0714
12820	1685520000000	2023-05-31	00:00:00	11.356	3.00931	4.498	8.322	7.99	1.965	0.526	0.23	0.07	25.9693	89.66	12.1	9.15	0.128
12821	1685520900000	2023-05-31	00:15:00	11.5954	2.95634	4.573	8.778	8.05	2.946	0.522	0.25	0.05	25.3017	94.65	12	5.44	0.0762
12822	1685521800000	2023-05-31	00:30:00	11.4598	2.98418	4.649	8.729	8.04	2.489	0.533	0.34	0.07	25.6581	94.08	12.1	6.56	0.0919
12823	1685522700000	2023-05-31	00:45:00	11.1454	3.07613	4.708	8.189	7.94	1.385	0.456	0.21	0.08	26.7586	88.2	12	8.06	0.113
12824	1685523600000	2023-05-31	01:00:00	11.2654	3.00873	4.742	8.456	8	2.284	0.477	0.35	0.06	26.0273	90.93	12	7.21	0.101
12825	1685524500000	2023-05-31	01:15:00	11.1874	3.02136	4.757	8.492	8	1.636	0.492	0.23	0.05	26.2032	91.29	12.1	5.78	0.0809
12826	1685525400000	2023-05-31	01:30:00	11.1058	3.02069	4.769	8.568	8	2.187	0.46	0.24	0.07	26.2549	91.98	12	7.06	0.0988
12827	1685526300000	2023-05-31	01:45:00	11.0422	3.0299	4.758	8.508	8	1.812	0.512	0.35	0.08	26.3887	91.29	12	7.68	0.108
12828	1685527200000	2023-05-31	02:00:00	10.9901	3.03882	4.73	8.458	7.99	2.104	0.415	0.18	0.04	26.512	90.72	12	7.34	0.103
12829	1685528100000	2023-05-31	02:15:00	10.9106	3.05028	4.69	8.398	7.98	2.023	0.473	0.28	0.18	26.6801	90.01	12	8.44	0.118
12830	1685529000000	2023-05-31	02:30:00	10.887	3.04813	4.638	8.402	7.98	1.152	0.506	0.16	0.07	26.6766	90.01	12.1	7.56	0.106
12831	1685529900000	2023-05-31	02:45:00	10.8584	3.06211	4.573	8.309	7.96	1.718	0.425	0.2	0.05	26.8325	89.02	12	8.4	0.118
12832	1685530800000	2023-05-31	03:00:00	10.8774	3.06204	4.48	8.259	7.96	1.727	0.486	0.19	0.13	26.818	88.53	12	7.41	0.104
12833	1685531700000	2023-05-31	03:15:00	10.8753	3.05645	4.376	8.201	7.95	1.565	0.467	0.38	0.09	26.7655	87.87	12	7.66	0.107
12834	1685532600000	2023-05-31	03:30:00	10.8218	3.07121	4.252	8.174	7.95	1.576	0.451	0.14	0.21	26.9476	87.61	12	7.94	0.111
12835	1685533500000	2023-05-31	03:45:00	10.855	3.06457	4.113	8.167	7.94	1.579	0.436	0.23	0.13	26.859	87.54	12	7.39	0.104
12836	1685534400000	2023-05-31	04:00:00	10.9149	3.03442	3.973	8.247	7.96	1.942	0.382	0.28	0.05	26.5241	88.32	12	8.33	0.117
12837	1685535300000	2023-05-31	04:15:00	10.7699	3.0656	3.825	8.14	7.94	1.841	0.421	0.17	0.04	26.9315	87.13	12	9.01	0.126
12838	1685536200000	2023-05-31	04:30:00	10.8707	3.0367	3.668	8.119	7.94	1.781	0.519	0.17	0.09	26.5782	86.87	12	7.41	0.104
12839	1685537100000	2023-05-31	04:45:00	10.773	3.05995	3.491	8.068	7.93	1.555	0.475	0.13	0.06	26.8745	86.31	12	9.05	0.127
12840	1685538000000	2023-05-31	05:00:00	10.7434	3.05695	3.314	8.076	7.93	1.681	0.434	0.15	0.09	26.8671	86.35	12	8.84	0.124
12841	1685538900000	2023-05-31	05:15:00	10.6668	3.08415	3.133	7.92	7.91	1.526	0.385	0.15	0.11	27.1881	84.71	12	9.98	0.14
12842	1685539800000	2023-05-31	05:30:00	10.6718	3.08919	2.953	7.825	7.9	1.629	0.384	0.26	0.08	27.2336	83.73	12	9.34	0.131
12843	1685540700000	2023-05-31	05:45:00	10.672	3.09056	2.77	7.806	7.89	1.465	0.466	0.18	0.22	27.2469	83.53	12	8.99	0.126
12844	1685541600000	2023-05-31	06:00:00	10.7358	3.10425	2.59	7.508	7.86	0.833	0.539	0.07	0.09	27.3325	80.5	12.1	9.75	0.136
12845	1685542500000	2023-05-31	06:15:00	10.7043	3.14159	2.421	6.976	7.8	0.794	0.41	0.08	0.05	27.72	74.91	12.2	8.96	0.125
12846	1685543400000	2023-05-31	06:30:00	10.6693	3.14768	2.253	6.808	7.79	0.819	0.737	0.07	0.64	27.8061	73.1	12.4	9.93	0.139
12847	1685544300000	2023-05-31	06:45:00	10.6364	3.15122	2.113	6.674	7.77	0.762	0.552	0.11	0.05	27.8658	71.63	12.5	10.7	0.15
12848	1685545200000	2023-05-31	07:00:00	10.6127	3.15331	1.987	6.668	7.76	0.819	0.561	0.13	0.08	27.9043	71.55	12.6	7.86	0.11
12849	1685546100000	2023-05-31	07:15:00	10.6528	3.14613	1.88	6.391	7.73	0.845	0.627	0.09	0.2	27.8036	68.58	12.7	8.66	0.121
12850	1685547000000	2023-05-31	07:30:00	10.4633	3.15998	1.808	6.457	7.74	0.838	0.644	0.07	0.34	28.0844	69.16	12.7	9.24	0.129
12851	1685547900000	2023-05-31	07:45:00	10.4742	3.16271	1.748	6.735	7.76	0.75	0.478	0.04	0.06	28.1028	72.14	12.7	11.1	0.155
12852	1685548800000	2023-05-31	08:00:00	10.4659	3.16376	1.745	6.551	7.74	0.761	0.763	0.06	0.25	28.1196	70.18	12.7	11.6	0.163
12853	1685549700000	2023-05-31	08:15:00	10.4662	3.16554	1.747	6.446	7.73	0.728	0.81	0.1	0.13	28.1368	69.06	12.7	10.6	0.149
12854	1685550600000	2023-05-31	08:30:00	10.4665	3.16755	1.758	6.591	7.75	0.692	0.743	0.05	0.07	28.1563	70.62	12.7	11.3	0.159
12855	1685551500000	2023-05-31	08:45:00	10.5404	3.15286	1.796	6.696	7.76	0.714	1.265	0.06	0.16	27.9552	71.75	12.7	10.4	0.145
12856	1685552400000	2023-05-31	09:00:00	10.3057	3.1705	1.834	6.003	7.7	0.679	0.898	0.08	0.06	28.31	64.16	12.7	11.1	0.155
12857	1685553300000	2023-05-31	09:15:00	10.5588	3.1534	1.9	6.551	7.75	0.621	1.166	0.02	0.09	27.9464	70.21	12.4	10.5	0.147
12858	1685554200000	2023-05-31	09:30:00	10.5948	3.14428	1.976	6.877	7.78	0.934	0.672	0.09	0.08	27.8296	73.72	12.4	10.4	0.145
12859	1685555100000	2023-05-31	09:45:00	10.5914	3.13569	2.063	7.182	7.81	0.824	0.566	0.06	0.08	27.7482	76.95	12.4	10.3	0.144
12860	1685556000000	2023-05-31	10:00:00	10.6201	3.13779	2.167	7.242	7.81	0.798	0.53	0.06	0.04	27.7469	77.64	12.4	10.1	0.142
12861	1685556900000	2023-05-31	10:15:00	10.6282	3.13547	2.276	7.243	7.82	0.642	0.507	0.04	0.06	27.718	77.67	12.4	10.5	0.148
12862	1685557800000	2023-05-31	10:30:00	10.5505	3.14092	2.398	7.314	7.82	0.692	0.484	0.07	0.06	27.8303	78.36	12.4	11.4	0.16
12863	1685558700000	2023-05-31	10:45:00	10.4628	3.152	2.519	6.97	7.8	0.7	0.448	0.1	0.1	28.006	74.62	12.4	11.5	0.161
12864	1685559600000	2023-05-31	11:00:00	10.3503	3.15618	2.643	7.068	7.81	0.988	0.5	0.07	0.16	28.1339	75.54	12.4	12.6	0.176
12865	1685560500000	2023-05-31	11:15:00	10.2922	3.15517	2.778	7.321	7.83	0.674	0.473	0.04	0.06	28.1688	78.15	12.4	12.1	0.169
12866	1685561400000	2023-05-31	11:30:00	10.3367	3.15748	2.909	7.274	7.82	0.665	0.35	0.06	0.03	28.1571	77.72	12.4	11.8	0.165
12867	1685562300000	2023-05-31	11:45:00	10.3986	3.16032	3.046	7.27	7.82	0.506	0.403	0.03	0.08	28.1372	77.76	12.4	12.9	0.181
12868	1685563200000	2023-05-31	12:00:00	10.3645	3.16183	3.189	7.33	7.83	0.563	0.458	0.03	0.09	28.1783	78.38	12.4	12.5	0.175
12869	1685564100000	2023-05-31	12:15:00	10.3633	3.16125	3.33	7.434	7.84	0.533	0.375	0.03	0.16	28.1736	79.48	12.4	11.9	0.166
12870	1685565000000	2023-05-31	12:30:00	10.3484	3.1617	3.476	7.512	7.84	0.877	0.41	0.06	0.06	28.1894	80.3	12.4	11.8	0.166
12871	1685565900000	2023-05-31	12:45:00	10.5022	3.17263	3.617	6.909	7.78	0.515	0.697	0.03	0.06	28.1779	74.08	12.4	12.2	0.171
12872	1685566800000	2023-05-31	13:00:00	10.972	3.18851	3.74	7.645	7.86	0.609	0.659	0.03	0.22	27.9726	82.65	12.3	11.6	0.162
12873	1685567700000	2023-05-31	13:15:00	11.5363	3.05864	3.851	8.561	7.98	0.93	0.759	0.06	0.1	26.3114	92.77	12.3	8.19	0.115
12874	1685568600000	2023-05-31	13:30:00	11.1006	3.14281	3.937	8.234	7.92	1.073	0.551	0.11	0.05	27.4336	89.07	12.3	9.56	0.134
12875	1685569500000	2023-05-31	13:45:00	10.7115	3.16215	4.018	7.674	7.86	0.813	0.577	0.09	0.07	27.9146	82.6	12.3	10.5	0.147
12876	1685570400000	2023-05-31	14:00:00	10.5978	3.15983	4.078	7.322	7.84	0.737	0.826	0.04	0.08	27.9788	78.59	12.3	11.2	0.156
12877	1685571300000	2023-05-31	14:15:00	10.4631	3.16832	4.134	7.321	7.83	0.821	0.735	0.06	0.06	28.1656	78.45	12.3	11.3	0.158
12878	1685572200000	2023-05-31	14:30:00	10.4373	3.16688	4.164	7.127	7.82	0.666	0.693	0.08	0.04	28.1713	76.32	12.3	11	0.154
12879	1685573100000	2023-05-31	14:45:00	10.5754	3.17317	4.182	7.485	7.85	0.692	0.645	0.12	0.09	28.1266	80.36	12.3	11.1	0.155
12880	1685574000000	2023-05-31	15:00:00	10.2901	3.1745	4.18	7.08	7.81	0.615	0.891	0.03	0.23	28.3608	75.7	12.3	11.4	0.16
12881	1685574900000	2023-05-31	15:15:00	10.1127	3.17249	4.17	6.751	7.78	0.93	0.883	0.18	0.41	28.4798	71.94	12.3	11.7	0.164
12882	1685575800000	2023-05-31	15:30:00	10.0818	3.17357	4.152	6.512	7.76	0.726	0.77	0.09	0.05	28.5149	69.35	12.3	11.5	0.161
12883	1685576700000	2023-05-31	15:45:00	10.0464	3.17227	4.13	6.598	7.77	0.87	0.814	0.06	0.14	28.5298	70.21	12.3	11.8	0.165
12884	1685577600000	2023-05-31	16:00:00	10.4735	3.16946	4.097	7.255	7.84	0.909	0.705	0.09	0.11	28.1687	77.73	12.3	11.3	0.159
12885	1685578500000	2023-05-31	16:15:00	11.0052	3.14512	4.048	8.338	7.95	1.11	0.709	0.19	0.12	27.5271	89.94	12.3	9.43	0.132
12886	1685579400000	2023-05-31	16:30:00	10.8245	3.1497	3.989	7.944	7.9	1.131	0.642	0.16	0.08	27.7075	85.52	12.3	10.3	0.145
12887	1685580300000	2023-05-31	16:45:00	10.7327	3.15087	3.93	7.794	7.89	1.17	0.595	0.35	0.16	27.7884	83.79	12.3	10.8	0.152
12888	1685581200000	2023-05-31	17:00:00	10.7305	3.15927	3.867	7.824	7.89	0.979	0.492	0.07	0.05	27.872	84.17	12.3	10.8	0.152
12889	1685582100000	2023-05-31	17:15:00	10.6135	3.16389	3.811	7.777	7.88	0.92	0.551	0.11	0.06	28.0066	83.53	12.3	11.2	0.157
12890	1685583000000	2023-05-31	17:30:00	10.6098	3.16254	3.748	7.545	7.85	0.78	0.682	0.06	0.06	27.9963	81	12.1	10.5	0.148
12891	1685583900000	2023-05-31	17:45:00	10.4557	3.16772	3.667	7.371	7.84	0.753	0.812	0.09	0.09	28.1656	78.98	12.1	10.8	0.151
12892	1685584800000	2023-05-31	18:00:00	10.3125	3.16896	3.597	7.43	7.86	0.726	0.825	0.07	0.08	28.2889	79.42	12.1	10.3	0.145
12893	1685585700000	2023-05-31	18:15:00	10.2748	3.16802	3.514	7.535	7.87	0.731	1.17	0.14	2.15	28.309	80.48	12.1	11.4	0.16
12894	1685586600000	2023-05-31	18:30:00	10.1615	3.17085	3.438	7.422	7.86	0.658	0.847	0.04	0.14	28.4255	79.15	12.1	9.98	0.14
12895	1685587500000	2023-05-31	18:45:00	11.2917	3.07173	3.36	8.521	8	2.469	0.624	0.24	0.08	26.6111	92.04	12.1	7.53	0.105
12896	1685588400000	2023-05-31	19:00:00	11.2907	3.07642	3.29	8.801	8.02	2.441	0.537	0.32	0.05	26.6567	95.09	12.1	6.98	0.0978
12897	1685589300000	2023-05-31	19:15:00	11.5307	3.07048	3.233	8.866	8.03	2.295	0.564	0.31	0.04	26.4281	96.11	12.1	7.73	0.108
12898	1685590200000	2023-05-31	19:30:00	11.5965	3.06564	3.178	8.899	8.03	2.327	0.576	0.29	0.05	26.3354	96.6	12.1	7.41	0.104
12899	1685591100000	2023-05-31	19:45:00	11.3124	3.08318	3.145	8.729	8.01	2.523	0.583	0.53	0.13	26.7058	94.43	12.1	7.59	0.106
12900	1685592000000	2023-05-31	20:00:00	11.0864	3.0948	3.122	8.555	7.99	2.409	0.658	0.39	0.13	26.9818	92.24	12	8.71	0.122
12901	1685592900000	2023-05-31	20:15:00	11.1701	3.08434	3.109	8.601	7.99	2.431	0.542	0.57	0.16	26.82	92.76	12	8.07	0.113
12902	1685593800000	2023-05-31	20:30:00	11.2822	3.08393	3.124	8.66	8	2.484	0.553	0.38	0.06	26.7348	93.59	12	8.09	0.113
12903	1685594700000	2023-05-31	20:45:00	11.3267	3.08853	3.157	8.778	8.01	2.458	0.547	0.38	0.06	26.7466	94.97	12	8.54	0.12
12904	1685595600000	2023-05-31	21:00:00	11.2607	3.08972	3.199	8.449	7.97	2.138	0.758	0.38	0.08	26.8058	91.34	12	7.53	0.106
12905	1685596500000	2023-05-31	21:15:00	11.295	3.08705	3.254	8.564	7.99	2.297	0.68	0.36	0.18	26.7553	92.61	12	9.21	0.129
12906	1685597400000	2023-05-31	21:30:00	11.3297	3.09058	3.313	8.496	7.98	2.351	0.576	0.37	0.19	26.764	91.95	12	8.16	0.114
12907	1685598300000	2023-05-31	21:45:00	11.3521	3.0875	3.395	8.431	7.97	2.26	0.791	0.43	0.35	26.7183	91.25	12	8.18	0.115
12908	1685599200000	2023-05-31	22:00:00	11.3045	3.08464	3.477	8.236	7.94	1.99	0.614	0.33	0.12	26.7254	89.06	12	7.65	0.107
12909	1685600100000	2023-05-31	22:15:00	11.2735	3.07994	3.58	8.229	7.94	1.936	0.633	0.31	0.12	26.7028	88.91	12	8.36	0.117
12910	1685601000000	2023-05-31	22:30:00	11.2269	3.07363	3.669	8.33	7.96	2.208	0.616	0.39	0.09	26.6759	89.9	12	8.15	0.114
12911	1685601900000	2023-05-31	22:45:00	11.2	3.07344	3.774	8.348	7.96	2.36	0.601	0.27	0.09	26.6935	90.06	12	7.74	0.108
12912	1685602800000	2023-05-31	23:00:00	11.1723	3.08424	3.887	8.26	7.96	2.323	0.565	0.31	0.05	26.8173	89.12	12	8.25	0.116
12913	1685603700000	2023-05-31	23:15:00	11.1319	3.07927	3.993	8.388	7.97	2.437	0.54	0.33	0.04	26.7988	90.42	12	8.25	0.115
12914	1685604600000	2023-05-31	23:30:00	11.1072	3.08259	4.099	8.386	7.97	2.426	0.509	0.3	0.03	26.8487	90.37	12	8.12	0.114
12915	1685605500000	2023-05-31	23:45:00	11.0869	3.07867	4.213	8.377	7.97	2.466	0.576	0.44	0.05	26.8258	90.22	12	7.75	0.109
12916	1685606400000	2023-06-01	00:00:00	11.0659	3.07653	4.311	8.445	7.97	2.525	0.556	0.4	0.05	26.8203	90.91	12	8.45	0.118
12917	1685607300000	2023-06-01	00:15:00	11.0382	3.0772	4.41	8.515	7.98	2.632	0.5	0.27	0.05	26.847	91.63	12	8.87	0.124
12918	1685608200000	2023-06-01	00:30:00	11.0227	3.07699	4.496	8.485	7.98	2.67	0.527	0.55	0.09	26.8563	91.27	12	9.22	0.129
12919	1685609100000	2023-06-01	00:45:00	10.9887	3.08036	4.581	8.424	7.97	2.542	0.568	0.35	0.06	26.9136	90.58	12	7.91	0.111
12920	1685610000000	2023-06-01	01:00:00	10.9581	3.08381	4.648	8.352	7.97	2.203	0.593	0.36	0.1	26.9692	89.78	12	8.76	0.123
12921	1685610900000	2023-06-01	01:15:00	10.8847	3.11617	4.724	8.271	7.94	1.77	0.535	0.37	0.07	27.3365	88.98	12	9.75	0.137
12922	1685611800000	2023-06-01	01:30:00	10.8814	3.10949	4.766	8.192	7.94	2.169	0.557	0.32	0.05	27.2743	88.08	12	9.09	0.127
12923	1685612700000	2023-06-01	01:45:00	10.8448	3.09403	4.785	8.247	7.95	2.08	0.658	0.35	0.66	27.1516	88.54	12	9.43	0.132
12924	1685613600000	2023-06-01	02:00:00	10.8296	3.09643	4.791	8.253	7.95	2.171	0.492	0.26	0.07	27.186	88.6	12	8.63	0.121
12925	1685614500000	2023-06-01	02:15:00	10.8119	3.11123	4.783	8.168	7.93	1.776	0.459	0.26	0.07	27.3429	87.73	12	8.8	0.123
12926	1685615400000	2023-06-01	02:30:00	10.7766	3.11454	4.747	8.089	7.92	1.777	0.493	0.23	0.05	27.4013	86.85	12	9.69	0.136
12927	1685616300000	2023-06-01	02:45:00	10.7433	3.11263	4.706	8.12	7.93	1.748	0.568	0.29	0.19	27.4078	87.12	12	10.2	0.142
12928	1685617200000	2023-06-01	03:00:00	10.7365	3.10793	4.648	8.12	7.93	1.808	0.49	0.25	0.11	27.3671	87.09	12	9.96	0.139
12929	1685618100000	2023-06-01	03:15:00	10.7193	3.12183	4.561	8.033	7.91	1.632	0.499	0.21	0.21	27.5154	86.2	12	10.5	0.147
12930	1685619000000	2023-06-01	03:30:00	10.6934	3.12631	4.459	8.012	7.91	1.514	0.431	0.19	0.16	27.5785	85.96	12	10.6	0.149
12931	1685619900000	2023-06-01	03:45:00	10.6676	3.13702	4.336	7.902	7.9	1.537	0.535	0.2	0.06	27.7025	84.8	12	10.1	0.142
12932	1685620800000	2023-06-01	04:00:00	10.6924	3.13799	4.197	7.763	7.88	1.407	0.437	0.25	0.05	27.6933	83.35	11.9	11.2	0.157
12933	1685621700000	2023-06-01	04:15:00	10.7045	3.15378	4.047	7.601	7.86	1.387	0.539	0.25	0.13	27.8382	81.71	11.9	11.1	0.155
12934	1685622600000	2023-06-01	04:30:00	10.6829	3.15345	3.889	7.52	7.85	1.45	0.521	0.3	0.13	27.8515	80.81	12	10.8	0.151
12935	1685623500000	2023-06-01	04:45:00	10.683	3.13285	3.709	7.588	7.85	1.488	0.454	0.19	0.03	27.6505	81.43	11.9	10.9	0.153
12936	1685624400000	2023-06-01	05:00:00	10.65	3.15295	3.526	7.494	7.84	1.214	0.468	0.21	0.07	27.8718	80.48	11.9	9.98	0.14
12937	1685625300000	2023-06-01	05:15:00	10.5916	3.15483	3.328	7.27	7.83	1.071	0.487	0.17	0.04	27.9348	78	11.9	11.6	0.163
12938	1685626200000	2023-06-01	05:30:00	10.5658	3.16001	3.126	7.29	7.82	0.969	0.497	0.16	0.04	28.0054	78.23	12	10.6	0.148
12939	1685627100000	2023-06-01	05:45:00	10.5099	3.16617	2.926	7.203	7.81	1.057	0.572	0.21	0.08	28.1089	77.25	12	10.9	0.152
12940	1685628000000	2023-06-01	06:00:00	10.6426	3.13128	2.728	7.289	7.81	0.987	0.758	0.2	0.09	27.6661	78.15	12.1	10.3	0.145
12941	1685628900000	2023-06-01	06:15:00	10.6222	3.14099	2.524	7.243	7.79	0.887	0.753	0.15	0.07	27.7765	77.68	12.3	9.95	0.139
12942	1685629800000	2023-06-01	06:30:00	10.6392	3.13962	2.319	7.313	7.8	1.261	0.544	0.18	0.07	27.7503	78.45	12.5	10.5	0.147
12943	1685630700000	2023-06-01	06:45:00	10.5001	3.16292	2.125	7.275	7.81	0.953	0.485	0.14	0.06	28.0847	77.98	12.6	10.7	0.15
12944	1685631600000	2023-06-01	07:00:00	10.5156	3.16236	1.933	7.257	7.81	1.039	0.479	0.18	0.06	28.0674	77.79	12.7	11.1	0.156
12945	1685632500000	2023-06-01	07:15:00	10.4299	3.17617	1.77	7.103	7.8	0.887	0.575	0.26	0.06	28.2694	76.11	12.6	10.9	0.153
12946	1685633400000	2023-06-01	07:30:00	10.473	3.17546	1.641	6.937	7.79	0.996	0.608	0.15	0.08	28.2291	74.36	12.7	10.9	0.153
12947	1685634300000	2023-06-01	07:45:00	10.7151	3.1529	1.53	7.551	7.81	0.903	1.27	0.13	0.18	27.8224	81.16	12.7	9.39	0.132
12948	1685635200000	2023-06-01	08:00:00	10.7454	3.15911	1.44	7.536	7.81	1.01	1.232	0.13	0.24	27.86	81.08	12.7	8.26	0.116
12949	1685636100000	2023-06-01	08:15:00	10.8173	3.15428	1.394	7.876	7.85	0.727	0.768	0.1	0.07	27.7585	84.82	12.7	10.2	0.143
12950	1685637000000	2023-06-01	08:30:00	10.735	3.16352	1.374	7.59	7.83	0.965	0.714	0.27	0.09	27.911	81.68	12.7	11.3	0.158
12951	1685637900000	2023-06-01	08:45:00	10.7129	3.16572	1.375	7.632	7.84	0.868	0.76	0.13	0.14	27.9493	82.11	12.4	10.8	0.151
12952	1685638800000	2023-06-01	09:00:00	10.7524	3.16727	1.39	7.717	7.85	0.916	0.694	0.12	0.21	27.9343	83.1	12.4	9.12	0.128
12953	1685639700000	2023-06-01	09:15:00	11.0015	3.17469	1.425	8.43	7.91	0.849	0.762	0.15	0.09	27.8172	91.18	12.2	9.8	0.137
12954	1685640600000	2023-06-01	09:30:00	10.861	3.16848	1.471	7.992	7.88	0.788	0.805	0.11	0.62	27.8634	86.22	12.4	10.6	0.149
12955	1685641500000	2023-06-01	09:45:00	10.7978	3.16666	1.53	7.906	7.87	0.751	0.58	0.07	0.09	27.8937	85.18	12.4	10.2	0.143
12956	1685642400000	2023-06-01	10:00:00	10.7706	3.16884	1.611	7.835	7.87	0.944	0.546	0.1	0.05	27.9357	84.4	12.4	9.96	0.139
12957	1685643300000	2023-06-01	10:15:00	10.7766	3.16771	1.715	7.886	7.87	0.893	0.484	0.1	0.05	27.92	84.95	12.4	10.9	0.152
12958	1685644200000	2023-06-01	10:30:00	10.747	3.17104	1.851	7.869	7.87	0.707	0.471	0.1	0.2	27.975	84.74	12.4	10.8	0.152
12959	1685645100000	2023-06-01	10:45:00	10.7786	3.17402	1.992	7.841	7.87	0.569	0.817	0.09	1.27	27.9799	84.49	13	10.2	0.143
12960	1685646000000	2023-06-01	11:00:00	10.7387	3.18	2.139	7.837	7.87	0.711	0.379	0.1	0.05	28.0686	84.43	12.4	11.2	0.157
12961	1685646900000	2023-06-01	11:15:00	10.5818	3.18175	2.289	7.687	7.86	1.102	0.593	0.19	0.47	28.2064	82.61	12.4	11	0.154
12962	1685647800000	2023-06-01	11:30:00	10.7544	3.18269	2.451	7.787	7.87	0.538	0.32	0.05	0.04	28.0828	83.92	12.4	11.3	0.158
12963	1685648700000	2023-06-01	11:45:00	12.0867	2.90655	2.603	9.192	8.05	1.373	1.945	0.08	0.34	24.5081	99.67	12.4	6.99	0.0979
12964	1685649600000	2023-06-01	12:00:00	11.5009	3.07104	2.762	8.494	7.95	1.081	0.771	0.14	0.08	26.4548	92.07	12.4	9.49	0.133
12965	1685650500000	2023-06-01	12:15:00	11.0801	3.1077	2.934	8.131	7.91	0.988	0.596	0.12	0.05	27.1107	87.85	12.3	10.3	0.145
12966	1685651400000	2023-06-01	12:30:00	10.912	3.17026	3.099	7.872	7.88	1.024	0.624	0.33	0.09	27.8414	85	12.3	11.3	0.159
12967	1685652300000	2023-06-01	12:45:00	10.8484	3.18367	3.274	7.832	7.87	0.948	0.472	0.18	0.09	28.02	84.56	12.3	10.5	0.148
12968	1685653200000	2023-06-01	13:00:00	10.839	3.19079	3.446	7.843	7.87	0.899	0.435	0.1	0.16	28.0965	84.68	12.3	11.2	0.157
12969	1685654100000	2023-06-01	13:15:00	10.7236	3.1905	3.621	7.8	7.86	1.037	0.484	0.15	0.1	28.1822	84.08	12.3	11.3	0.159
12970	1685655000000	2023-06-01	13:30:00	10.9164	3.10887	3.785	7.871	7.9	0.972	0.506	0.15	0.11	27.2427	84.6	12.3	10.3	0.144
12971	1685655900000	2023-06-01	13:45:00	11.0035	3.05491	3.924	8.227	7.94	1.584	0.71	0.3	0.2	26.6576	88.21	12.3	10.1	0.142
12972	1685656800000	2023-06-01	14:00:00	11.0305	2.97944	4.04	8.589	8	1.249	0.498	0.17	0.08	25.9128	91.69	12.3	10.4	0.145
12973	1685657700000	2023-06-01	14:15:00	10.5682	3.15345	4.154	8.234	7.93	0.988	0.515	0.29	0.08	27.939	88.25	12.3	10.5	0.147
12974	1685658600000	2023-06-01	14:30:00	10.4989	3.17138	4.25	8.088	7.91	0.837	0.673	0.13	0.3	28.168	86.68	12.7	11.4	0.159
12975	1685659500000	2023-06-01	14:45:00	10.2835	3.17871	4.33	8.144	7.92	1.419	0.467	0.19	0.09	28.4075	87.06	12.3	12.2	0.171
12976	1685660400000	2023-06-01	15:00:00	10.239	3.181	4.395	8.17	7.93	1.372	0.41	0.11	0.03	28.4649	87.28	12.3	10.7	0.15
12977	1685661300000	2023-06-01	15:15:00	10.2147	3.18024	4.423	8.271	7.94	1.582	0.773	0.18	1.16	28.4765	88.33	12.2	11.9	0.167
12978	1685662200000	2023-06-01	15:30:00	10.2468	3.18882	4.438	8.064	7.92	2.378	0.735	0.27	0.17	28.5362	86.2	12.3	11.5	0.161
12979	1685663100000	2023-06-01	15:45:00	10.8689	3.05625	4.449	8.579	8	1.392	0.553	0.22	0.07	26.7682	91.79	12.3	10.5	0.146
12980	1685664000000	2023-06-01	16:00:00	11.0491	3.08979	4.439	8.749	8	2.349	0.567	0.31	0.06	26.9603	94.22	12.3	8.54	0.12
12981	1685664900000	2023-06-01	16:15:00	10.9867	3.1068	4.424	8.573	7.98	1.887	0.58	0.33	0.08	27.1703	92.33	12.3	9.2	0.129
12982	1685665800000	2023-06-01	16:30:00	11.7775	2.93387	4.396	9.097	8.06	1.876	0.689	0.33	0.05	24.9674	98.17	12.3	6.33	0.0886
12983	1685666700000	2023-06-01	16:45:00	11.2915	3.03766	4.369	9.045	8.03	1.752	0.734	0.23	0.08	26.2852	97.55	12.3	7.83	0.11
12984	1685667600000	2023-06-01	17:00:00	11.4302	3.07699	4.33	8.835	8	2.208	0.633	0.45	0.08	26.5615	95.67	12.3	9.01	0.126
12985	1685668500000	2023-06-01	17:15:00	11.246	3.12854	4.279	8.669	7.97	1.675	0.541	0.17	0.04	27.1886	93.85	12.3	9.45	0.132
12986	1685669400000	2023-06-01	17:30:00	11.3966	3.10182	4.219	8.617	7.97	2.024	0.66	0.33	0.32	26.8227	93.4	12.1	9.59	0.134
12987	1685670300000	2023-06-01	17:45:00	11.3332	3.09802	4.157	8.465	7.95	1.641	0.647	0.21	0.05	26.8323	91.63	12.1	8.86	0.124
12988	1685671200000	2023-06-01	18:00:00	11.9689	2.93386	4.098	9.307	8.07	2.626	0.745	0.46	0.41	24.8396	100.84	12	6.96	0.0975
12989	1685672100000	2023-06-01	18:15:00	12.0204	2.94729	4.032	9.117	8.04	2.048	0.768	0.34	0.06	24.9307	98.92	12.1	6.63	0.0929
12990	1685673000000	2023-06-01	18:30:00	12.1316	2.8963	3.958	9.332	8.08	3.1	0.691	0.36	0.07	24.3832	101.17	12	7.09	0.0994
12991	1685673900000	2023-06-01	18:45:00	12.2476	2.84981	3.877	9.575	8.11	2.841	0.843	0.27	0.09	23.8786	103.79	12.1	5.54	0.0777
12992	1685674800000	2023-06-01	19:00:00	12.4203	2.81706	3.808	9.646	8.12	3.477	0.721	0.4	0.05	23.4687	104.64	12.1	5.55	0.0778
12993	1685675700000	2023-06-01	19:15:00	12.1307	2.88426	3.732	9.618	8.1	4.015	0.719	0.42	0.06	24.2722	104.25	12	6.15	0.0861
12994	1685676600000	2023-06-01	19:30:00	12.0323	2.9148	3.666	9.357	8.07	3.384	0.711	0.31	0.13	24.6202	101.44	12.1	7.42	0.104
12995	1685677500000	2023-06-01	19:45:00	11.9229	2.93347	3.599	9.227	8.06	3.761	0.718	0.55	0.09	24.8667	99.93	12	6.93	0.0971
12996	1685678400000	2023-06-01	20:00:00	11.8118	2.91307	3.53	9.303	8.07	3.68	0.706	0.7	0.07	24.7498	100.45	12	6.27	0.0878
12997	1685679300000	2023-06-01	20:15:00	11.7268	2.88839	3.461	9.527	8.1	4.39	0.734	0.52	0.17	24.5748	102.56	12	5.1	0.0714
12998	1685680200000	2023-06-01	20:30:00	11.751	2.93155	3.403	9.267	8.06	3.796	0.785	0.64	0.16	24.9637	100.07	12	6.96	0.0975
12999	1685681100000	2023-06-01	20:45:00	11.7424	2.93558	3.367	9.191	8.05	3.865	0.777	0.59	0.18	25.0072	99.26	12	7.38	0.103
13000	1685682000000	2023-06-01	21:00:00	11.7586	2.93689	3.356	9.111	8.04	2.942	1.448	0.23	1.66	25.0087	98.41	12	6.31	0.0884
13001	1685682900000	2023-06-01	21:15:00	11.7082	2.99586	3.355	8.834	8	3.314	0.81	0.58	0.07	25.5976	95.69	12	7.42	0.104
13002	1685683800000	2023-06-01	21:30:00	11.7188	3.00191	3.38	8.691	7.99	2.898	0.792	0.4	0.06	25.6472	94.16	12	7.76	0.109
13003	1685684700000	2023-06-01	21:45:00	11.7478	2.97413	3.426	8.862	8.01	3.207	0.736	0.51	0.06	25.3659	95.91	12	7.27	0.102
13004	1685685600000	2023-06-01	22:00:00	11.7147	3.00175	3.474	8.68	7.98	2.954	0.826	0.32	0.18	25.6486	94.05	12	8.51	0.119
13005	1685686500000	2023-06-01	22:15:00	11.7318	2.97372	3.535	8.84	8.01	4.067	0.638	0.53	0.05	25.3728	95.65	12	7.49	0.105
13006	1685687400000	2023-06-01	22:30:00	11.7868	2.95787	3.612	8.934	8.02	4.106	0.676	0.65	0.13	25.1866	96.65	12	8	0.112
13007	1685688300000	2023-06-01	22:45:00	11.5498	3.05078	3.693	8.385	7.96	2.351	0.744	0.32	0.07	26.2273	90.86	12	8.75	0.123
13008	1685689200000	2023-06-01	23:00:00	11.7166	2.96106	3.792	8.72	7.99	2.384	0.977	0.36	0.19	25.264	94.25	12	8.41	0.118
13009	1685690100000	2023-06-01	23:15:00	11.7451	2.94348	3.879	8.789	8	2.615	0.95	0.39	0.1	25.0795	94.93	12	7.1	0.0994
13010	1685691000000	2023-06-01	23:30:00	11.5674	3.04148	3.981	7.773	7.89	2.314	1.131	0.37	0.15	26.1265	84.2	12	7.19	0.101
13011	1685691900000	2023-06-01	23:45:00	11.4958	3.05204	4.077	8.186	7.93	2.696	0.766	0.47	0.12	26.2774	88.64	12	9.07	0.127
13012	1685692800000	2023-06-02	00:00:00	11.5196	3.03777	4.17	8.405	7.94	2.704	0.6	0.43	0.08	26.125	90.95	11.9	8.56	0.12
13013	1685693700000	2023-06-02	00:15:00	11.4426	3.07231	4.276	8.203	7.92	2.29	0.566	0.41	0.04	26.5081	88.85	12	9.95	0.139
13014	1685694600000	2023-06-02	00:30:00	11.371	3.1032	4.378	7.949	7.89	1.919	0.602	0.36	0.13	26.8544	86.15	12	9.23	0.129
13015	1685695500000	2023-06-02	00:45:00	11.3833	3.10258	4.485	7.824	7.88	1.913	0.555	0.31	0.04	26.8395	84.81	12	9.69	0.136
13016	1685696400000	2023-06-02	01:00:00	11.2241	3.13207	4.568	7.651	7.86	1.56	0.579	0.24	0.05	27.2385	82.86	12	11.3	0.159
13017	1685697300000	2023-06-02	01:15:00	11.1277	3.13945	4.642	7.613	7.86	1.418	0.495	0.21	0.04	27.3809	82.35	12	10.5	0.148
13018	1685698200000	2023-06-02	01:30:00	11.1288	3.1525	4.707	7.56	7.86	1.398	0.493	0.22	0.08	27.5059	81.84	12	11.1	0.156
13019	1685699100000	2023-06-02	01:45:00	11.0927	3.16149	4.765	7.545	7.85	1.259	0.483	0.19	0.06	27.6196	81.68	11.9	10.7	0.15
13020	1685700000000	2023-06-02	02:00:00	11.0582	3.16656	4.804	7.491	7.85	1.304	0.473	0.14	0.04	27.6945	81.07	11.9	11.4	0.16
13021	1685700900000	2023-06-02	02:15:00	11.0406	3.15239	4.834	7.586	7.86	1.298	0.482	0.23	0.06	27.5708	82.01	11.9	11.1	0.155
13022	1685701800000	2023-06-02	02:30:00	11.0358	3.16403	4.844	7.525	7.85	1.226	0.518	0.11	0.04	27.6869	81.39	11.9	11.5	0.162
13023	1685702700000	2023-06-02	02:45:00	10.9948	3.16318	4.828	7.467	7.85	1.419	0.557	0.28	0.1	27.7094	80.71	11.9	10.8	0.151
13024	1685703600000	2023-06-02	03:00:00	11.0035	3.16105	4.797	7.495	7.84	1.292	0.633	0.22	0.23	27.6824	81.01	12	9.3	0.13
13025	1685704500000	2023-06-02	03:15:00	10.9682	3.16779	4.747	7.368	7.83	1.055	0.516	0.1	0.12	27.7743	79.64	12	11.8	0.165
13026	1685705400000	2023-06-02	03:30:00	10.9421	3.17322	4.684	7.339	7.83	1.122	0.512	0.21	0.05	27.8467	79.31	12	11.2	0.157
13027	1685706300000	2023-06-02	03:45:00	10.924	3.17484	4.608	7.279	7.83	1.085	0.563	0.12	0.24	27.8762	78.63	11.9	11.2	0.157
13028	1685707200000	2023-06-02	04:00:00	10.946	3.17194	4.505	7.262	7.82	1.279	0.531	0.19	0.05	27.8314	78.47	11.9	10.7	0.15
13029	1685708100000	2023-06-02	04:15:00	10.8892	3.18264	4.373	7.15	7.81	1.243	0.914	0.26	0.15	27.9785	77.24	11.9	11.5	0.161
13030	1685709000000	2023-06-02	04:30:00	10.9365	3.17634	4.22	7.076	7.8	1.237	0.766	0.17	0.07	27.8814	76.45	11.9	10.3	0.144
13031	1685709900000	2023-06-02	04:45:00	11.0242	3.16883	4.055	6.763	7.77	1.211	0.622	0.18	0.06	27.7423	73.13	13.2	9.03	0.127
13032	1685710800000	2023-06-02	05:00:00	10.9846	3.16785	3.885	7.018	7.79	1.135	0.612	0.15	0.06	27.7628	75.86	11.9	11.1	0.155
13033	1685711700000	2023-06-02	05:15:00	11.0026	3.16291	3.687	7.047	7.8	1	0.549	0.1	0.03	27.7014	76.17	11.9	10.4	0.146
13034	1685712600000	2023-06-02	05:30:00	10.8946	3.17981	3.48	6.988	7.79	0.992	0.566	0.17	0.03	27.9472	75.48	11.9	11.1	0.155
13035	1685713500000	2023-06-02	05:45:00	10.9267	3.17576	3.267	6.996	7.79	1.063	0.577	0.25	0.05	27.8835	75.59	12	10.3	0.145
13036	1685714400000	2023-06-02	06:00:00	10.9724	3.17412	3.047	6.983	7.79	1.083	0.63	0.12	0.1	27.833	75.49	12	9.51	0.133
13037	1685715300000	2023-06-02	06:15:00	10.9802	3.12024	2.82	6.96	7.81	1.062	0.848	0.16	0.12	27.3057	75.01	12.1	8.12	0.114
13038	1685716200000	2023-06-02	06:30:00	10.9316	3.09752	2.598	7.625	7.87	1.029	0.916	0.11	0.08	27.1219	82	12.1	8.16	0.114
13039	1685717100000	2023-06-02	06:45:00	10.8976	3.06038	2.357	8.332	7.95	3.636	0.523	0.66	0.05	26.788	89.35	12.2	9.07	0.127
13040	1685718000000	2023-06-02	07:00:00	10.9252	3.05104	2.126	8.608	7.97	1.424	1.381	0.2	0.07	26.6778	92.3	12.2	8.44	0.118
13041	1685718900000	2023-06-02	07:15:00	10.9973	3.07479	1.9	8.077	7.9	1.854	1.273	0.19	0.05	26.8546	86.84	12.3	7.77	0.109
13042	1685719800000	2023-06-02	07:30:00	10.9264	3.05291	1.683	8.586	7.98	2.609	0.483	0.4	0.04	26.695	92.08	12.6	8.38	0.117
13043	1685720700000	2023-06-02	07:45:00	10.9434	3.05337	1.493	8.596	7.97	2.604	0.783	0.5	0.36	26.6872	92.21	12.6	9.32	0.131
13044	1685721600000	2023-06-02	08:00:00	10.9531	3.05523	1.318	8.677	7.99	2.683	0.519	0.39	0.12	26.6982	93.09	12.6	8.65	0.121
13045	1685722500000	2023-06-02	08:15:00	10.9891	3.05074	1.181	8.734	7.99	2.977	0.606	0.48	0.09	26.6289	93.73	12.6	8.29	0.116
13046	1685723400000	2023-06-02	08:30:00	11.0768	3.05457	1.084	8.756	7.98	3.481	0.58	0.64	0.14	26.6023	94.12	12.6	7.48	0.105
13047	1685724300000	2023-06-02	08:45:00	11.2621	3.07302	1.013	8.036	7.9	2.248	0.615	0.41	0.07	26.6456	86.74	12.6	7.15	0.1
13048	1685725200000	2023-06-02	09:00:00	11.6454	3.07003	0.98	7.743	7.85	2.349	1.891	0.34	0.2	26.3431	84.05	12.3	6.39	0.0895
13049	1685726100000	2023-06-02	09:15:00	11.9383	3.08515	0.984	8.605	7.94	1.841	1.911	0.23	0.33	26.2789	93.93	12.3	5.63	0.0789
13050	1685727000000	2023-06-02	09:30:00	11.9376	3.08919	1	9.065	8	1.396	0.642	0.13	0.05	26.3175	99.09	12.4	8.1	0.113
13051	1685727900000	2023-06-02	09:45:00	11.9886	3.09298	1.035	9.298	8.02	1.242	0.629	0.15	0.05	26.3172	101.75	12.4	6.49	0.0908
13052	1685728800000	2023-06-02	10:00:00	12.0275	3.08953	1.079	9.288	8.02	1.027	0.534	0.12	0.06	26.2574	101.69	12.4	7.43	0.104
13053	1685729700000	2023-06-02	10:15:00	12.1068	3.08741	1.154	9.316	8.02	1.524	0.587	0.27	0.1	26.1819	102.13	12.4	7.08	0.0992
13054	1685730600000	2023-06-02	10:30:00	12.1639	3.09712	1.257	9.346	8.02	2.331	0.759	0.22	0.08	26.2328	102.56	12.4	7.97	0.112
13055	1685731500000	2023-06-02	10:45:00	11.8866	3.10266	1.382	8.495	7.93	2.275	1.084	0.32	0.2	26.4803	92.89	12.4	7.36	0.103
13056	1685732400000	2023-06-02	11:00:00	11.6344	3.0973	1.535	9.029	8	2.631	0.791	0.24	0.6	26.6092	98.32	12.4	6.46	0.0905
13057	1685733300000	2023-06-02	11:15:00	11.9352	3.11669	1.715	8.851	7.97	2.34	0.876	0.22	0.13	26.5778	96.91	12.4	6.19	0.0868
13058	1685734200000	2023-06-02	11:30:00	11.8457	3.11675	1.865	8.804	7.97	2.218	0.873	0.21	0.07	26.6422	96.29	12.4	6.82	0.0955
13059	1685735100000	2023-06-02	11:45:00	11.8897	3.12835	2.043	8.523	7.94	2.536	0.969	0.24	0.19	26.7201	93.25	12.4	8.65	0.121
13060	1685736000000	2023-06-02	12:00:00	11.8129	3.12559	2.215	8.804	7.97	2.068	0.645	0.16	0.05	26.749	96.19	12.3	7.92	0.111
13061	1685736900000	2023-06-02	12:15:00	11.6998	3.13168	2.4	8.839	7.98	1.357	0.593	0.13	0.07	26.8881	96.47	12.3	8.83	0.124
13062	1685737800000	2023-06-02	12:30:00	11.4074	3.15252	2.593	9.088	8	1.456	0.73	0.14	0.06	27.3001	98.85	12.3	8.13	0.114
13063	1685738700000	2023-06-02	12:45:00	13.2673	2.72292	2.786	9.902	8.19	1.448	1.094	0.08	0.08	22.1084	108.36	12.3	2.83	0.0397
13064	1685739600000	2023-06-02	13:00:00	12.1276	3.01276	2.97	9.484	8.08	2.301	0.856	0.14	0.09	25.4694	103.7	12.3	4.69	0.0656
13065	1685740500000	2023-06-02	13:15:00	11.1033	3.15437	3.175	8.747	7.98	1.595	0.702	0.2	0.09	27.5435	94.81	12.3	9.8	0.137
13066	1685741400000	2023-06-02	13:30:00	11.0452	3.07805	3.384	8.736	8	1.298	0.706	0.14	0.32	26.8504	94.25	12.3	8.34	0.117
13067	1685742300000	2023-06-02	13:45:00	10.5241	3.19049	3.59	8.496	7.95	1.186	0.591	0.16	0.1	28.3364	91.28	12.3	10.6	0.149
13068	1685743200000	2023-06-02	14:00:00	10.6394	3.16696	3.786	8.607	7.97	1.63	0.466	0.17	0.06	28.0168	92.56	12.3	9	0.126
13069	1685744100000	2023-06-02	14:15:00	10.9532	3.13996	3.955	8.94	8	1.336	0.617	0.37	0.09	27.5162	96.4	12.3	5.64	0.079
13070	1685745000000	2023-06-02	14:30:00	11.335	3.10182	4.108	9.086	8.04	1.66	0.637	0.32	0.11	26.8674	98.2	12.3	8.74	0.122
13071	1685745900000	2023-06-02	14:45:00	11.0242	3.10773	4.248	9.174	8.03	2.226	0.654	0.28	0.16	27.1517	99.03	12.3	7.89	0.11
13072	1685746800000	2023-06-02	15:00:00	11.0312	3.12634	4.376	9.001	8.02	2.259	0.623	0.28	0.08	27.3262	97.17	12	8.71	0.122
13073	1685747700000	2023-06-02	15:15:00	10.8509	3.1534	4.47	8.924	8.01	2.25	0.561	0.36	0.09	27.7234	96.18	12.3	10.1	0.142
13074	1685748600000	2023-06-02	15:30:00	10.6806	3.18139	4.554	8.894	7.99	2.369	0.517	0.21	0.08	28.1259	95.74	12.3	10.1	0.142
13075	1685749500000	2023-06-02	15:45:00	11.2949	3.12169	4.616	9.105	8.03	3.347	0.706	0.35	0.13	27.0868	98.59	12.3	8.43	0.118
13076	1685750400000	2023-06-02	16:00:00	10.9542	3.16132	4.663	8.924	8.01	2.592	0.594	0.3	0.11	27.7222	96.37	12.2	10.3	0.144
13077	1685751300000	2023-06-02	16:15:00	10.8084	3.18424	4.678	8.732	7.98	2.637	0.689	0.34	0.34	28.0556	94.21	12.3	10.3	0.144
13078	1685752200000	2023-06-02	16:30:00	10.8261	3.1954	4.677	8.539	7.95	2.07	0.617	0.31	0.08	28.1508	92.22	12.2	10.3	0.144
13079	1685753100000	2023-06-02	16:45:00	10.7614	3.19333	4.666	8.317	7.93	2.215	0.768	0.32	0.11	28.1803	89.72	12.3	10.4	0.146
13080	1685754000000	2023-06-02	17:00:00	10.9836	3.17473	4.656	8.534	7.96	1.616	0.488	0.18	0.12	27.8299	92.24	12.2	9.5	0.133
13081	1685754900000	2023-06-02	17:15:00	10.8132	3.18508	4.639	8.279	7.92	1.36	0.705	0.15	0.2	28.0602	89.38	12.3	9.97	0.14
13082	1685755800000	2023-06-02	17:30:00	12.4269	3.03412	4.613	9.46	8.09	3.212	0.734	0.34	0.09	25.4644	103.8	12.1	4.89	0.0685
13083	1685756700000	2023-06-02	17:45:00	13.4455	2.90115	4.568	9.904	8.17	3.299	0.825	0.16	0.3	23.5952	109.76	12.1	4.85	0.068
13084	1685757600000	2023-06-02	18:00:00	13.4755	2.83137	4.522	10.169	8.21	4.177	0.794	0.25	0.06	22.9531	112.44	12.1	1.91	0.0268
13085	1685758500000	2023-06-02	18:15:00	13.3451	2.79677	4.461	10.334	8.24	4.434	0.773	0.31	0.05	22.7219	113.8	12.1	2.73	0.0382
13086	1685759400000	2023-06-02	18:30:00	13.1384	2.86967	4.392	10.47	8.23	2.69	0.578	0.3	0.13	23.5017	115.11	12.1	2.09	0.0293
13087	1685760300000	2023-06-02	18:45:00	13.1368	2.7861	4.324	10.555	8.27	4.828	0.827	0.74	0.12	22.7505	115.72	12.1	1.31	0.0184
13088	1685761200000	2023-06-02	19:00:00	13.4316	2.76986	4.254	10.494	8.26	5.53	0.801	0.44	0.07	22.4308	115.52	12.1	2.15	0.0301
13089	1685762100000	2023-06-02	19:15:00	13.1453	2.92907	4.184	9.892	8.16	3.757	0.781	0.36	0.04	24.0338	109.35	12	3.73	0.0523
13090	1685763000000	2023-06-02	19:30:00	13.057	2.92982	4.112	9.671	8.13	3.64	0.721	0.41	0.06	24.0965	106.73	12	3.9	0.0546
13091	1685763900000	2023-06-02	19:45:00	13.2934	2.91833	4.018	9.733	8.14	3.149	0.997	0.27	0.05	23.8441	107.81	12	4.13	0.0578
13092	1685764800000	2023-06-02	20:00:00	13.2351	2.91965	3.941	9.618	8.12	3.449	1.084	0.33	0.06	23.8924	106.44	12	2.43	0.0341
13093	1685765700000	2023-06-02	20:15:00	13.1518	2.9388	3.864	9.65	8.12	4.216	0.756	0.4	0.06	24.1178	106.71	12	4.4	0.0617
13094	1685766600000	2023-06-02	20:30:00	12.7747	2.90479	3.791	10.216	8.19	5.904	0.783	0.78	0.07	24.0481	112.11	12	2.58	0.0361
13095	1685767500000	2023-06-02	20:45:00	12.2748	3.0601	3.713	9.317	8.06	4.197	0.941	0.35	0.12	25.8096	102.31	12	6.75	0.0945
13096	1685768400000	2023-06-02	21:00:00	12.0508	3.08394	3.631	8.991	8.02	3.802	1.268	0.46	0.81	26.1878	98.48	12	5.68	0.0795
13097	1685769300000	2023-06-02	21:15:00	12.2921	3.04606	3.566	9.043	8.04	3.482	1.435	0.46	0.85	25.6672	99.18	11.9	4.76	0.0667
13098	1685770200000	2023-06-02	21:30:00	12.1246	3.07181	3.519	9.192	8.04	4.354	0.746	0.48	0.04	26.0227	100.7	12	5.66	0.0793
13099	1685771100000	2023-06-02	21:45:00	12.1629	3.05871	3.497	9.076	8.04	3.916	0.944	0.43	0.26	25.8739	99.42	12	5.89	0.0825
13100	1685772000000	2023-06-02	22:00:00	12.1992	3.04698	3.491	9.026	8.04	3.324	0.947	0.26	0.07	25.7393	98.85	12	4.64	0.065
13101	1685772900000	2023-06-02	22:15:00	12.2031	3.04166	3.512	9.485	8.08	5.538	0.671	1.09	0.06	25.6871	103.88	12	4.87	0.0682
13102	1685773800000	2023-06-02	22:30:00	12.2406	3.04208	3.55	9.523	8.08	4.421	0.662	0.62	0.06	25.6654	104.37	11.9	6.66	0.0932
13103	1685774700000	2023-06-02	22:45:00	12.2103	3.05009	3.597	9.131	8.04	4.752	0.702	0.73	0.1	25.7608	100.05	11.9	7.49	0.105
13104	1685775600000	2023-06-02	23:00:00	12.1965	3.06276	3.656	9.262	8.05	4.695	0.731	0.58	0.11	25.8883	101.55	12	6.69	0.0937
13105	1685776500000	2023-06-02	23:15:00	12.2201	2.99732	3.728	9.317	8.08	4.193	0.68	0.84	0.06	25.2628	101.78	12	5.96	0.0835
13106	1685777400000	2023-06-02	23:30:00	12.2216	3.00695	3.813	9.407	8.09	4.287	0.719	0.51	0.11	25.3513	102.85	11.9	3.6	0.0504
13107	1685778300000	2023-06-02	23:45:00	12.1394	2.97978	3.902	9.64	8.12	4.687	0.86	0.64	0.12	25.1538	105.07	11.9	4.53	0.0635
13108	1685779200000	2023-06-03	00:00:00	12.0053	3.0326	3.987	9.264	8.08	2.453	0.629	0.48	0.34	25.7381	101	11.9	8	0.112
13109	1685780100000	2023-06-03	00:15:00	12.1013	3.01458	4.074	9.118	8.07	2.151	0.617	0.31	0.07	25.5039	99.42	11.9	5.15	0.0721
13110	1685781000000	2023-06-03	00:30:00	11.9565	3.08026	4.158	8.445	7.99	2.982	0.938	0.55	0.12	26.2192	92.24	11.9	7.66	0.107
13111	1685781900000	2023-06-03	00:45:00	11.946	3.11222	4.25	8.683	7.98	2.519	0.68	0.25	0.26	26.5271	95.05	11.9	5.39	0.0755
13112	1685782800000	2023-06-03	01:00:00	11.9793	3.08809	4.338	8.867	8.02	2.928	0.564	0.48	0.1	26.2766	96.97	11.9	5.69	0.0797
13113	1685783700000	2023-06-03	01:15:00	11.8738	3.05642	4.431	9.169	8.06	3.58	0.716	0.4	0.17	26.0527	99.92	11.9	5.22	0.0731
13114	1685784600000	2023-06-03	01:30:00	11.7395	3.00862	4.514	9.747	8.13	6.489	1.459	1.3	3.06	25.6959	105.73	11.9	4.11	0.0576
13115	1685785500000	2023-06-03	01:45:00	11.4856	3.17893	4.592	8.037	7.92	1.705	0.596	0.23	0.06	27.4942	87.68	11.9	10.2	0.142
13116	1685786400000	2023-06-03	02:00:00	11.339	3.19288	4.656	8.075	7.92	1.983	0.503	0.2	0.05	27.7373	87.96	11.9	9.67	0.135
13117	1685787300000	2023-06-03	02:15:00	11.3848	3.18976	4.719	8.145	7.93	2.107	0.507	0.38	0.04	27.673	88.77	11.9	9.91	0.139
13118	1685788200000	2023-06-03	02:30:00	11.3142	3.19448	4.767	8.247	7.94	2.266	0.938	0.52	0.86	27.7711	89.8	11.9	10.6	0.149
13119	1685789100000	2023-06-03	02:45:00	11.2443	3.19567	4.802	8.342	7.94	1.92	0.428	0.19	0.06	27.8352	90.73	11.9	9.62	0.135
13120	1685790000000	2023-06-03	03:00:00	11.2039	3.19625	4.82	8.24	7.93	1.666	0.462	0.27	0.06	27.8713	89.56	11.9	10.6	0.148
13121	1685790900000	2023-06-03	03:15:00	11.1942	3.19421	4.814	8.132	7.92	1.554	0.516	0.23	0.08	27.859	88.37	11.9	9.77	0.137
13122	1685791800000	2023-06-03	03:30:00	11.1655	3.19686	4.788	8.118	7.92	1.633	0.536	0.14	0.08	27.9062	88.18	11.9	9.82	0.138
13123	1685792700000	2023-06-03	03:45:00	11.1348	3.19611	4.749	8.012	7.91	1.532	0.514	0.24	0.05	27.9222	86.98	11.9	10.2	0.143
13124	1685793600000	2023-06-03	04:00:00	11.0699	3.19761	4.687	8.056	7.91	1.563	0.506	0.17	0.08	27.986	87.38	11.9	9.27	0.13
13125	1685794500000	2023-06-03	04:15:00	11.064	3.19923	4.62	8.057	7.91	1.471	0.478	0.13	0.07	28.0062	87.38	11.9	11.1	0.155
13126	1685795400000	2023-06-03	04:30:00	11.0076	3.19852	4.521	8.018	7.91	1.507	0.652	0.09	0.25	28.0424	86.87	11.9	10.9	0.152
13127	1685796300000	2023-06-03	04:45:00	11.0228	3.199	4.396	8.001	7.91	1.797	2.202	0.72	1.68	28.0355	86.71	11.9	9.9	0.139
13128	1685797200000	2023-06-03	05:00:00	11.024	3.19872	4.251	8.005	7.91	1.392	2.661	0.15	2.6	28.0319	86.76	11.9	9.94	0.139
13129	1685798100000	2023-06-03	05:15:00	11.0404	3.1994	4.085	7.962	7.9	3.292	4.251	1.5	2.68	28.026	86.31	12.9	10.2	0.143
13130	1685799000000	2023-06-03	05:30:00	11.0173	3.19967	3.893	7.93	7.9	1.383	4.304	0.24	2.02	28.0463	85.94	11.9	10.2	0.142
13131	1685799900000	2023-06-03	05:45:00	11.0613	3.19943	3.691	7.869	7.89	1.284	0.484	0.19	0.05	28.0106	85.34	11.9	9.34	0.131
13132	1685800800000	2023-06-03	06:00:00	11.1311	3.19889	3.481	7.79	7.88	1.361	0.542	0.14	0.04	27.9524	84.57	11.9	9.8	0.137
13133	1685801700000	2023-06-03	06:15:00	11.1384	3.19843	3.261	7.695	7.87	1.267	0.576	0.15	0.07	27.9424	83.54	12	9.65	0.135
13134	1685802600000	2023-06-03	06:30:00	11.1341	3.197	3.021	7.222	7.82	1.162	0.812	0.18	0.08	27.932	78.4	12	9.46	0.132
13135	1685803500000	2023-06-03	06:45:00	11.0968	3.19498	2.774	6.833	7.78	1.126	1.047	0.18	0.1	27.9408	74.1	12.1	7.63	0.107
13136	1685804400000	2023-06-03	07:00:00	11.3004	3.16992	2.529	7.174	7.81	1.312	1.37	0.3	0.07	27.5464	77.95	12.2	7.62	0.107
13137	1685805300000	2023-06-03	07:15:00	11.4872	3.14517	2.271	8.268	7.93	2.919	0.749	0.44	0.27	27.1713	89.99	12.2	8.15	0.114
13138	1685806200000	2023-06-03	07:30:00	11.5261	3.15408	2.023	8.53	7.95	2.824	0.532	0.45	0.05	27.2279	92.97	12.6	8.34	0.117
13139	1685807100000	2023-06-03	07:45:00	11.5569	3.15742	1.777	8.533	7.96	2.464	0.618	0.61	0.15	27.2372	93.07	12.6	8.37	0.117
13140	1685808000000	2023-06-03	08:00:00	11.6289	3.15918	1.549	8.734	7.98	2.582	0.521	0.38	0.07	27.2013	95.38	12.5	7.94	0.111
13141	1685808900000	2023-06-03	08:15:00	11.6073	3.13846	1.332	8.861	7.99	2.871	0.535	0.44	0.05	27.0199	96.62	12.5	7.09	0.0992
13142	1685809800000	2023-06-03	08:30:00	11.6177	3.12164	1.13	8.803	8	2.536	0.469	0.55	0.02	26.8525	95.91	12.5	6.34	0.0888
13143	1685810700000	2023-06-03	08:45:00	11.6628	3.11453	0.964	9.123	8.02	2.203	0.733	0.41	0.05	26.7526	99.43	12.6	6.48	0.0908
13144	1685811600000	2023-06-03	09:00:00	11.6862	3.1187	0.843	9.128	8	2.783	0.996	0.58	0.09	26.7754	99.55	12.4	6.01	0.0842
13145	1685812500000	2023-06-03	09:15:00	11.746	3.12095	0.749	8.545	7.95	2.419	0.629	0.44	0.14	26.7537	93.29	12.3	6.4	0.0896
13146	1685813400000	2023-06-03	09:30:00	11.8729	3.13346	0.704	8.189	7.89	2.625	1.082	0.68	0.24	26.7808	89.64	12.3	5.9	0.0826
13147	1685814300000	2023-06-03	09:45:00	12.2721	3.14676	0.681	8.318	7.92	3.13	1.021	0.58	0.11	26.621	91.62	12.3	5.17	0.0725
13148	1685815200000	2023-06-03	10:00:00	12.5468	3.16424	0.687	8.152	7.87	2.649	1.12	0.31	0.07	26.5895	90.31	12.3	5.46	0.0764
13149	1685816100000	2023-06-03	10:15:00	12.6387	3.18165	0.699	8.153	7.89	1.614	1.577	0.37	0.26	26.6862	90.56	12.3	4.26	0.0597
13150	1685817000000	2023-06-03	10:30:00	12.7492	3.18502	0.748	8.954	7.98	1.967	1.542	0.31	0.2	26.6394	99.85	12.3	3.97	0.0556
13151	1685817900000	2023-06-03	10:45:00	12.811	3.19287	0.822	8.743	7.96	2.28	2.77	0.3	0.45	26.6683	97.58	12.3	4.51	0.0632
13152	1685818800000	2023-06-03	11:00:00	12.4787	3.18912	0.905	8.849	7.96	2.196	1.856	0.32	0.19	26.8691	98.22	12.3	4.64	0.065
13153	1685819700000	2023-06-03	11:15:00	12.2415	3.16825	1.029	9.015	7.99	2.599	2.667	0.26	0.54	26.8437	99.54	12.3	6.51	0.0912
13154	1685820600000	2023-06-03	11:30:00	13.0708	3.08474	1.185	10.257	8.16	1.772	0.839	0.21	0.17	25.4973	114.21	12.3	2.47	0.0346
13155	1685821500000	2023-06-03	11:45:00	13.1496	3.09971	1.353	10.406	8.18	1.923	0.859	0.18	0.12	25.5808	116.07	12.3	1.81	0.0253
13156	1685822400000	2023-06-03	12:00:00	12.9979	3.10834	1.536	10.708	8.2	2.116	0.683	0.19	0.08	25.7619	119.27	12.3	2.02	0.0283
13157	1685823300000	2023-06-03	12:15:00	13.0511	3.11246	1.721	10.767	8.21	1.667	0.65	0.17	0.08	25.7634	120.09	12.3	1.69	0.0236
13158	1685824200000	2023-06-03	12:30:00	12.5311	3.11031	1.911	10.983	8.22	3.011	0.815	0.45	0.17	26.0998	121.56	12.3	1.77	0.0248
13159	1685825100000	2023-06-03	12:45:00	12.7861	3.1068	2.111	10.964	8.24	2.329	0.835	0.21	0.09	25.8919	121.61	12.3	0.602	0.00844
13160	1685826000000	2023-06-03	13:00:00	12.955	3.08973	2.312	11.25	8.27	1.96	0.746	0.13	0.09	25.6203	125.01	12.3	0.0777	0.00109
13161	1685826900000	2023-06-03	13:15:00	13.6617	2.92054	2.521	11.375	8.33	1.928	0.984	0.1	0.07	23.636	126.8	12.3	0.346	0.00484
13162	1685827800000	2023-06-03	13:30:00	13.3018	2.9374	2.738	10.99	8.29	2.652	1.014	0.15	0.19	24.011	121.67	12.3	1.95	0.0273
13163	1685828700000	2023-06-03	13:45:00	11.9645	3.0405	2.96	10.13	8.15	2.343	0.909	0.15	0.09	25.8407	110.89	12.3	1.93	0.027
13164	1685829600000	2023-06-03	14:00:00	13.1385	2.89431	3.185	10.172	8.22	2.643	1.067	0.27	0.41	23.7244	111.93	12.3	1.81	0.0253
13165	1685830500000	2023-06-03	14:15:00	11.8611	3.0778	3.421	10.043	8.13	3.077	0.882	0.21	0.13	26.2633	109.79	12.3	5.5	0.077
13166	1685831400000	2023-06-03	14:30:00	10.8857	3.19298	3.632	9.5	8.04	2.625	0.62	0.31	0.18	28.082	102.84	12.3	9.76	0.137
13167	1685832300000	2023-06-03	14:45:00	11.9264	3.07261	3.843	9.975	8.13	3.567	0.843	0.4	0.1	26.1685	108.61	12.3	5.44	0.0762
13168	1685833200000	2023-06-03	15:00:00	11.9566	3.10785	4.018	10.539	8.18	5.463	1.006	0.39	0.36	26.4786	115.31	12.3	3.73	0.0523
13169	1685834100000	2023-06-03	15:15:00	12.1769	3.08889	4.178	11.003	8.22	4.947	0.986	0.55	0.12	26.1458	120.82	12.3	2.18	0.0306
13170	1685835000000	2023-06-03	15:30:00	12.1126	3.08772	4.327	10.911	8.22	6.511	0.884	0.42	0.08	26.1797	119.53	12.3	3.53	0.0495
13171	1685835900000	2023-06-03	15:45:00	11.6163	3.13064	4.454	10.537	8.16	5.895	0.882	0.43	0.12	26.938	114.96	12.3	4.43	0.0621
13172	1685836800000	2023-06-03	16:00:00	11.3501	3.15036	4.588	10.126	8.12	4.901	0.792	0.43	0.08	27.321	110.05	12.2	5.77	0.0808
13173	1685837700000	2023-06-03	16:15:00	11.2417	3.1669	4.688	9.883	8.1	3.385	0.883	0.38	0.13	27.5602	107.3	12.3	5.13	0.0718
13174	1685838600000	2023-06-03	16:30:00	11.0912	3.18023	4.757	10.001	8.1	4.302	0.672	0.42	0.05	27.8018	108.4	12.3	6.58	0.0922
13175	1685839500000	2023-06-03	16:45:00	11.0385	3.18993	4.813	9.908	8.09	3.771	0.622	0.4	0.07	27.9355	107.36	12.2	7.11	0.0995
13176	1685840400000	2023-06-03	17:00:00	11.3868	3.17485	4.822	9.718	8.08	2.617	0.793	0.4	0.09	27.5284	105.73	12.2	4.72	0.0662
13177	1685841300000	2023-06-03	17:15:00	13.4837	3.00167	4.824	10.37	8.24	3.872	0.947	0.73	0.2	24.4733	115.27	12.3	2.14	0.03
13178	1685842200000	2023-06-03	17:30:00	13.5895	3.01415	4.827	10.98	8.29	5.503	0.797	0.34	0.06	24.5178	122.86	12.1	1.41	0.0197
13179	1685843100000	2023-06-03	17:45:00	13.6923	2.99699	4.828	11.144	8.3	5.356	0.845	0.29	0.06	24.2988	124.83	12	0.843	0.0118
13180	1685844000000	2023-06-03	18:00:00	13.6244	2.99022	4.814	11.016	8.29	5.704	0.799	0.52	0.07	24.2812	123.12	12	1.33	0.0186
13181	1685844900000	2023-06-03	18:15:00	13.3629	3.00654	4.793	10.917	8.27	5.541	0.866	0.32	0.1	24.5947	121.71	12.1	1.15	0.0161
13182	1685845800000	2023-06-03	18:30:00	13.5772	2.97281	4.754	10.995	8.29	6.036	0.861	0.55	0.07	24.1551	122.74	12.1	1.13	0.0159
13183	1685846700000	2023-06-03	18:45:00	13.4843	2.98085	4.712	10.981	8.29	6.311	0.869	0.41	0.11	24.286	122.51	12.1	1.01	0.0142
13184	1685847600000	2023-06-03	19:00:00	13.5501	2.95011	4.661	11.152	8.31	6.675	0.856	0.56	0.08	23.9688	124.27	12.1	-0.0495	-0.000694
13185	1685848500000	2023-06-03	19:15:00	13.3971	2.94974	4.607	11.141	8.31	4.402	0.708	0.42	0.16	24.0614	123.77	12	1.68	0.0235
13186	1685849400000	2023-06-03	19:30:00	13.5196	2.92348	4.539	11.041	8.32	5.91	0.907	0.94	0.14	23.7494	122.72	12	1.13	0.0158
13187	1685850300000	2023-06-03	19:45:00	13.2553	2.96077	4.474	11.239	8.31	7.139	0.816	0.54	0.09	24.2505	124.69	12	0.189	0.00265
13188	1685851200000	2023-06-03	20:00:00	13.1723	3.00551	4.416	11.169	8.29	7.474	0.831	0.65	0.06	24.7086	124.07	12	0.465	0.00652
13189	1685852100000	2023-06-03	20:15:00	13.0178	2.98392	4.329	11.638	8.33	8.385	0.861	0.65	0.07	24.6127	128.83	12	0.343	0.00481
13190	1685853000000	2023-06-03	20:30:00	13.0966	2.98677	4.259	11.645	8.33	8.719	0.825	0.66	0.08	24.5877	129.07	11.9	-0.0046	-0.000065
13191	1685853900000	2023-06-03	20:45:00	12.9649	3.00001	4.173	11.599	8.33	8.652	0.918	0.47	0.09	24.7937	128.42	12	-0.206	-0.00289
13192	1685854800000	2023-06-03	21:00:00	13.0141	3.06571	4.091	11.069	8.27	7.133	0.816	0.51	0.14	25.3606	123.02	11.9	2.84	0.0398
13193	1685855700000	2023-06-03	21:15:00	12.8486	3.02718	4.008	11.509	8.31	9.964	0.939	0.72	0.13	25.1184	127.37	12	-0.201	-0.00281
13194	1685856600000	2023-06-03	21:30:00	12.7318	3.0175	3.907	11.669	8.33	10.299	0.879	0.67	0.08	25.1072	128.72	12	-0.173	-0.00242
13195	1685857500000	2023-06-03	21:45:00	12.9984	2.97566	3.857	11.352	8.33	9.555	0.99	0.61	0.34	24.5503	125.49	12	0.0603	0.000844
13196	1685858400000	2023-06-03	22:00:00	12.6652	2.993	3.788	11.569	8.33	10.639	0.951	0.84	0.27	24.9263	127.37	11.9	0.13	0.00183
13197	1685859300000	2023-06-03	22:15:00	12.5772	3.05677	3.768	11.43	8.3	10.408	0.943	0.77	0.44	25.5724	126.03	11.9	0.155	0.00217
13198	1685860200000	2023-06-03	22:30:00	12.6864	3.15448	3.748	10.993	8.21	8.404	0.75	0.92	0.08	26.4001	122.13	11.9	0.451	0.00632
13199	1685861100000	2023-06-03	22:45:00	12.4445	3.09007	3.754	11.046	8.24	9.949	0.931	0.81	0.36	25.9713	121.84	12	1.06	0.0148
13200	1685862000000	2023-06-03	23:00:00	12.416	3.09689	3.758	11.087	8.24	9.51	0.772	0.88	0.06	26.0544	122.26	12	0.374	0.00524
13201	1685862900000	2023-06-03	23:15:00	12.3535	3.1231	3.793	10.73	8.2	9.136	0.754	0.89	0.09	26.3417	118.41	11.9	1.39	0.0195
13202	1685863800000	2023-06-03	23:30:00	12.5581	3.10142	3.835	10.488	8.19	7.767	0.747	0.71	0.09	25.9982	115.93	11.9	1.68	0.0236
13203	1685864700000	2023-06-03	23:45:00	12.5443	3.16632	3.873	10.327	8.15	7.007	0.782	0.86	0.29	26.6096	114.59	11.9	1.93	0.0271
13204	1685865600000	2023-06-04	00:00:00	12.3994	3.16873	3.933	10.127	8.13	6.697	0.737	0.64	0.08	26.7346	112.15	11.9	3.87	0.0542
13205	1685866500000	2023-06-04	00:15:00	12.3036	3.19541	4.002	9.908	8.1	4.619	1.057	0.85	0.25	27.0523	109.69	11.9	4.58	0.0642
13206	1685867400000	2023-06-04	00:30:00	12.0451	3.17325	4.079	9.651	8.08	3.607	1.057	0.44	0.15	27.0308	106.26	11.9	4.37	0.0612
13207	1685868300000	2023-06-04	00:45:00	11.8239	3.2031	4.158	9.382	8.05	4.029	0.833	0.57	0.25	27.4742	103.09	11.9	6.07	0.0851
13208	1685869200000	2023-06-04	01:00:00	12.157	3.15884	4.24	9.491	8.08	3.808	0.732	0.35	0.1	26.8148	104.47	11.9	2.99	0.0419
13209	1685870100000	2023-06-04	01:15:00	11.7418	3.20367	4.324	9.241	8.03	3.793	0.66	0.34	0.18	27.5403	101.43	11.9	5.66	0.0793
13210	1685871000000	2023-06-04	01:30:00	11.8011	3.20471	4.406	9.347	8.05	4.417	0.751	0.59	0.54	27.5063	102.68	11.9	6.04	0.0846
13211	1685871900000	2023-06-04	01:45:00	12.0616	3.15676	4.474	9.488	8.08	4.575	0.649	0.6	0.09	26.8636	104.27	11.9	4.73	0.0662
13212	1685872800000	2023-06-04	02:00:00	11.3724	3.16905	4.542	9.638	8.08	4.661	0.678	0.42	0.2	27.4837	105.07	11.9	4.01	0.0562
13213	1685873700000	2023-06-04	02:15:00	11.6275	3.16487	4.61	9.517	8.08	4.248	0.683	0.61	0.09	27.2554	103.89	11.9	6.91	0.0968
13214	1685874600000	2023-06-04	02:30:00	11.5099	3.15663	4.679	9.485	8.08	3.874	0.736	0.49	0.15	27.2631	103.36	11.9	5.45	0.0763
13215	1685875500000	2023-06-04	02:45:00	11.147	3.15905	4.732	9.487	8.07	4.256	0.613	0.46	0.1	27.5554	102.81	11.9	6.47	0.0906
13216	1685876400000	2023-06-04	03:00:00	11.1202	3.15507	4.775	9.475	8.07	3.919	0.623	0.41	0.07	27.537	102.67	11.9	6.49	0.091
13217	1685877300000	2023-06-04	03:15:00	11.1477	3.15762	4.815	9.459	8.07	3.695	0.631	0.54	0.05	27.5411	102.43	11.8	6.31	0.0884
13218	1685878200000	2023-06-04	03:30:00	11.3242	3.15506	4.826	9.479	8.07	3.888	0.568	0.31	0.07	27.3851	102.8	11.9	6.01	0.0842
13219	1685879100000	2023-06-04	03:45:00	11.3035	3.15677	4.817	9.478	8.08	4.075	0.637	0.49	0.08	27.4168	102.84	11.9	5.84	0.0818
13220	1685880000000	2023-06-04	04:00:00	11.1247	3.16513	4.796	9.463	8.07	4.151	0.62	0.43	0.07	27.6307	102.48	11.9	5.46	0.0764
13221	1685880900000	2023-06-04	04:15:00	11.1007	3.16429	4.769	9.369	8.06	3.978	0.666	0.35	0.13	27.6407	101.3	11.9	8.78	0.123
13222	1685881800000	2023-06-04	04:30:00	10.923400000000001	3.16298	4.719	9.392	8.06	3.899	0.611	0.32	0.15	27.7615	101.35	11.8	7.18	0.101
13223	1685882700000	2023-06-04	04:45:00	11.1707	3.1597	4.642	9.258	8.05	3.73	0.594	0.47	0.11	27.544	100.23	11.8	6.19	0.0868
13224	1685883600000	2023-06-04	05:00:00	11.0976	3.15748	4.552	9.216	8.05	3.769	0.71	0.5	0.14	27.5773	99.69	11.8	5.88	0.0823
13225	1685884500000	2023-06-04	05:15:00	11.1745	3.15616	4.432	9.17	8.05	3.685	0.588	0.37	0.06	27.5071	99.27	11.8	6.5	0.0911
13226	1685885400000	2023-06-04	05:30:00	11.1265	3.15833	4.292	9.165	8.05	3.699	0.618	0.38	0.04	27.564	99.19	11.9	5.81	0.0814
13227	1685886300000	2023-06-04	05:45:00	11.1158	3.15911	4.143	9.159	8.05	3.788	0.609	0.31	0.19	27.5795	99.17	11.9	6.19	0.0866
13228	1685887200000	2023-06-04	06:00:00	11.0743	3.16162	3.957	9.142	8.04	3.473	0.607	0.38	0.04	27.6349	98.93	11.9	6.87	0.0962
13229	1685888100000	2023-06-04	06:15:00	11.1593	3.1608	3.752	9.153	8.04	3.394	0.675	0.38	0.06	27.5635	99.18	11.9	5.84	0.0818
13230	1685889000000	2023-06-04	06:30:00	11.2263	3.16103	3.537	9.167	8.04	3.423	0.668	0.22	0.07	27.5157	99.45	12	9.48	0.133
13231	1685889900000	2023-06-04	06:45:00	11.2827	3.16171	3.299	9.237	8.05	3.542	0.677	0.43	0.08	27.4804	100.3	12.1	6.41	0.0898
13232	1685890800000	2023-06-04	07:00:00	11.3408	3.16245	3.052	9.224	8.04	3.198	0.683	0.3	0.11	27.4444	100.26	12.2	5.9	0.0826
13233	1685891700000	2023-06-04	07:15:00	11.4223	3.1635	2.789	9.232	8.04	3.005	0.7	0.3	0.06	27.3941	100.49	12.2	4.85	0.0679
13234	1685892600000	2023-06-04	07:30:00	11.4782	3.16489	2.522	9.185	8.04	2.518	1	0.18	0.12	27.3662	100.08	12.6	4.22	0.0591
13235	1685893500000	2023-06-04	07:45:00	11.5562	3.16691	2.257	9.212	8.04	2.81	0.995	0.31	0.13	27.328	100.51	12.7	5.15	0.0721
13236	1685894400000	2023-06-04	08:00:00	11.494	3.16991	2.007	9.328	8.04	3.025	0.846	0.32	0.17	27.4026	101.77	12.7	4.8	0.0673
13237	1685895300000	2023-06-04	08:15:00	11.702	3.17392	1.743	9.4	8.05	3.106	1.231	0.45	0.35	27.2878	102.78	12.7	6.04	0.0846
13238	1685896200000	2023-06-04	08:30:00	11.8326	3.18122	1.508	9.47	8.05	3.09	1.632	0.43	0.66	27.2614	103.84	12.7	3.82	0.0535
13239	1685897100000	2023-06-04	08:45:00	11.7248	3.18284	1.292	9.641	8.07	3.211	0.891	0.54	0.16	27.3559	105.58	12.7	3.93	0.055
13240	1685898000000	2023-06-04	09:00:00	12.1006	3.19732	1.058	9.724	8.07	3.045	1.211	0.21	0.34	27.2183	107.06	12.7	3.03	0.0424
13241	1685898900000	2023-06-04	09:15:00	12.4587	3.21876	0.886	9.813	8.08	2.648	2.012	0.41	0.69	27.1598	108.85	12.4	3.49	0.0489
13242	1685899800000	2023-06-04	09:30:00	12.5624	3.2242	0.708	9.906	8.08	2.65	4.044	0.11	0.22	27.1358	110.27	12.4	3.58	0.0502
13243	1685900700000	2023-06-04	09:45:00	12.7955	3.23909	0.603	10.085	8.1	2.635	3.57	0.12	0.28	27.1067	112.78	12.4	3.34	0.0468
13244	1685901600000	2023-06-04	10:00:00	13.1732	3.26731	0.557	10.207	8.12	2.839	6.046	0.17	0.32	27.097	114.98	12.4	3.43	0.0481
13245	1685902500000	2023-06-04	10:15:00	13.0799	3.27293	0.483	10.27	8.13	3.527	5.528	0.3	0.6	27.2153	115.68	12.4	3.58	0.0502
13246	1685903400000	2023-06-04	10:30:00	13.7998	3.32362	0.428	9.821	8.11	9.817	14.443	0.95	1.86	27.1656	111.36	12.6	26.4	0.37
13247	1685904300000	2023-06-04	10:45:00	13.809	3.32925	0.459	9.561	8.11	6.924	9.42	0.5	0.88	27.21	108.93	12.6	3.69	0.0517
13248	1685905200000	2023-06-04	11:00:00	13.1363	3.29615	0.459	9.687	8.09	5.632	17.696	0.66	12.24	27.3883	109.33	12.4	4.54	0.0636
13249	1685906100000	2023-06-04	11:15:00	14.4755	3.38289	0.53	9.854	8.16	3.524	2.772	0.41	0.76	27.2222	113.63	12.4	4.36	0.0611
13250	1685907000000	2023-06-04	11:30:00	14.0841	3.36981	0.648	10.183	8.19	2.561	2.655	0.11	0.16	27.3809	116.73	12.4	4.78	0.067
13251	1685907900000	2023-06-04	11:45:00	12.9725	3.30146	0.749	10.231	8.14	1.779	3.121	0.05	0.16	27.5556	115.18	12.3	4.28	0.0599
13252	1685908800000	2023-06-04	12:00:00	12.9254	3.29782	0.905	10.149	8.12	2.641	2.557	0.13	0.2	27.5562	114.16	12.4	4.14	0.0579
13253	1685909700000	2023-06-04	12:15:00	12.9386	3.29819	1.071	10.032	8.1	1.618	1.962	0.09	0.19	27.5499	112.77	12.3	4.13	0.0578
13254	1685910600000	2023-06-04	12:30:00	12.7063	3.28557	1.258	9.927	8.09	1.3	1.591	0.05	0.14	27.6021	111.16	12.3	5.33	0.0747
13255	1685911500000	2023-06-04	12:45:00	12.6297	3.28433	1.473	9.856	8.08	1.406	1.536	0.08	0.22	27.6465	110.28	12.3	5.58	0.0782
13256	1685912400000	2023-06-04	13:00:00	13.6671	2.65231	1.657	9.796	8.17	2.129	2.351	0.26	0.32	21.2566	107.63	12.3	2.27	0.0318
13257	1685913300000	2023-06-04	13:15:00	13.6982	2.6433	1.858	9.717	8.16	1.843	1.442	0.11	0.21	21.16	106.38	12.3	3.01	0.0422
13258	1685914200000	2023-06-04	13:30:00	12.4914	2.97005	2.057	9.504	8.09	1.965	1.199	0.16	0.21	24.8302	104.26	12.3	4.27	0.0598
13259	1685915100000	2023-06-04	13:45:00	12.3046	3.03394	2.253	9.568	8.08	1.918	1.144	0.18	0.07	25.5465	105.04	12.3	5.12	0.0717
13260	1685916000000	2023-06-04	14:00:00	12.5871	2.95257	2.48	9.556	8.1	2.435	1.1	0.13	0.08	24.6065	104.81	12.3	3.99	0.0559
13261	1685916900000	2023-06-04	14:15:00	12.5162	2.94735	2.714	9.709	8.12	2.463	1.12	0.17	0.09	24.6047	106.39	12.3	5.26	0.0736
13262	1685917800000	2023-06-04	14:30:00	12.5481	2.94197	2.963	9.712	8.12	2.71	0.992	0.18	0.1	24.5344	106.37	12.3	5.31	0.0744
13263	1685918700000	2023-06-04	14:45:00	12.7082	2.89981	3.208	9.856	8.15	3.206	1.022	0.18	0.09	24.0451	107.88	12.3	5	0.0701
13264	1685919600000	2023-06-04	15:00:00	11.9641	3.00272	3.441	9.55	8.1	3.299	0.999	0.2	0.11	25.4868	103.92	12.3	5.2	0.0728
13265	1685920500000	2023-06-04	15:15:00	11.7429	3.03503	3.658	9.499	8.08	3.427	0.894	0.19	0.08	25.9428	103.22	12.3	5.34	0.0748
13266	1685921400000	2023-06-04	15:30:00	12.0748	3.02202	3.856	9.562	8.11	3.337	0.9	0.26	0.07	25.5915	104.29	12.3	6.27	0.0879
13267	1685922300000	2023-06-04	15:45:00	11.8755	3.01491	4.054	9.68	8.12	4.09	1.236	0.38	0.17	25.6615	105.31	12.3	5.56	0.0779
13268	1685923200000	2023-06-04	16:00:00	11.8501	2.98207	4.228	10.209	8.17	5.554	1.057	0.33	0.08	25.3705	110.78	12.3	3.75	0.0525
13269	1685924100000	2023-06-04	16:15:00	11.7401	3.0018	4.394	10.216	8.17	5.794	1.047	0.59	0.21	25.6313	110.73	12.3	4.31	0.0603
13270	1685925000000	2023-06-04	16:30:00	11.4694	3.04874	4.533	9.946	8.14	5.287	0.995	0.29	0.17	26.2646	107.65	12.3	5.23	0.0733
13271	1685925900000	2023-06-04	16:45:00	11.4092	3.05654	4.666	9.884	8.13	5.201	0.973	0.53	0.09	26.3814	106.88	12.3	6.17	0.0864
13272	1685926800000	2023-06-04	17:00:00	10.7184	3.13817	4.769	8.913	8.02	3.53	0.812	0.57	0.1	27.6751	95.93	12.3	6.86	0.096
13273	1685927700000	2023-06-04	17:15:00	11.4791	3.05438	4.843	9.453	8.11	5.535	0.984	0.48	0.15	26.3112	102.32	12.2	3.17	0.0444
13274	1685928600000	2023-06-04	17:30:00	12.6863	2.95458	4.886	9.969	8.17	4.789	0.938	0.3	0.08	24.5597	109.39	12	3.13	0.0439
13275	1685929500000	2023-06-04	17:45:00	12.327	3.00234	4.908	9.934	8.15	4.503	0.862	0.49	0.06	25.2372	108.85	12	3.99	0.0559
13276	1685930400000	2023-06-04	18:00:00	12.7964	2.96829	4.907	9.919	8.16	4.171	0.897	0.3	0.06	24.6136	109.19	12	3.99	0.0559
13277	1685931300000	2023-06-04	18:15:00	12.6964	2.95136	4.929	10.02	8.17	4.154	0.921	0.26	0.1	24.5236	110.04	12	3.46	0.0485
13278	1685932200000	2023-06-04	18:30:00	12.6983	2.95679	4.925	10.016	8.17	4.251	0.882	0.33	0.06	24.5721	110.05	12	3.02	0.0424
13279	1685933100000	2023-06-04	18:45:00	12.7966	2.90857	4.898	10.19	8.2	4.901	0.907	0.31	0.06	24.0683	111.78	12	1.87	0.0262
13280	1685934000000	2023-06-04	19:00:00	12.7876	2.89985	4.877	10.249	8.22	3.869	0.799	0.46	0.14	23.9945	112.18	12	2.81	0.0393
13281	1685934900000	2023-06-04	19:15:00	12.8848	2.86663	4.848	10.31	8.25	5.505	0.963	0.61	0.06	23.6313	112.8	12	2.17	0.0304
13282	1685935800000	2023-06-04	19:30:00	12.9487	2.84304	4.802	10.585	8.26	6.782	1.036	0.47	0.07	23.3778	116.06	12	1.28	0.018
13283	1685936700000	2023-06-04	19:45:00	12.9596	2.8379	4.738	10.561	8.26	6.209	1.01	0.44	0.07	23.3246	115.83	11.9	1.81	0.0254
13284	1685937600000	2023-06-04	20:00:00	13.0316	2.83583	4.659	10.514	8.26	5.124	0.956	0.91	0.1	23.2618	115.38	11.9	1.34	0.0187
13285	1685938500000	2023-06-04	20:15:00	12.9923	2.80749	4.597	10.402	8.26	5.924	1.074	0.77	0.08	23.0299	113.85	11.9	1.16	0.0163
13286	1685939400000	2023-06-04	20:30:00	11.986	3.06339	4.523	9.269	8.07	3.66	0.827	0.32	0.06	26.0399	101.28	11.9	5.69	0.0797
13287	1685940300000	2023-06-04	20:45:00	11.8035	3.06793	4.446	9.207	8.06	3.816	0.818	0.34	0.05	26.2104	100.33	11.9	5.46	0.0765
13288	1685941200000	2023-06-04	21:00:00	11.6749	3.06501	4.366	9.312	8.07	4.231	0.8	0.39	0.09	26.2735	101.23	11.9	6.4	0.0897
13289	1685942100000	2023-06-04	21:15:00	11.7189	3.06105	4.311	9.409	8.07	4.522	0.862	0.47	0.12	26.2051	102.33	11.9	5.92	0.0829
13290	1685943000000	2023-06-04	21:30:00	12.0146	3.02187	4.23	9.268	8.07	4.063	0.907	0.3	0.09	25.6313	101.03	11.9	5.88	0.0824
13291	1685943900000	2023-06-04	21:45:00	11.7691	3.04657	4.141	9.393	8.08	4.261	0.84	0.27	0.09	26.0332	102.17	11.9	5.89	0.0825
13292	1685944800000	2023-06-04	22:00:00	11.9781	2.98891	4.071	9.566	8.11	4.881	0.802	0.53	0.06	25.3478	103.99	11.8	5.47	0.0767
13293	1685945700000	2023-06-04	22:15:00	11.961	2.98716	3.99	9.623	8.12	4.554	0.835	0.4	0.04	25.343	104.57	11.8	3.64	0.051
13294	1685946600000	2023-06-04	22:30:00	11.6494	3.03237	3.915	9.636	8.11	5.103	0.819	0.42	0.11	25.9829	104.5	11.9	4.98	0.0697
13295	1685947500000	2023-06-04	22:45:00	11.585	3.0462	3.865	9.558	8.1	4.9	0.757	0.34	0.07	26.1589	103.62	11.8	5.58	0.0782
13296	1685948400000	2023-06-04	23:00:00	11.5233	3.06279	3.828	9.491	8.09	4.579	0.708	0.41	0.06	26.3601	102.88	11.8	6.46	0.0904
13297	1685949300000	2023-06-04	23:15:00	11.5268	3.05899	3.798	9.465	8.09	4.856	0.731	0.38	0.05	26.3215	102.58	11.8	6.44	0.0902
13298	1685950200000	2023-06-04	23:30:00	11.482	3.05794	3.784	9.484	8.09	5.122	0.736	0.49	0.08	26.3434	102.69	11.8	6.46	0.0904
13299	1685951100000	2023-06-04	23:45:00	11.4199	3.07432	3.796	9.38	8.07	5.041	0.735	0.56	0.22	26.5436	101.57	11.8	6.73	0.0942
13300	1685952000000	2023-06-05	00:00:00	11.3452	3.07602	3.811	9.342	8.07	5.146	0.641	0.62	0.05	26.6135	101.05	11.8	7.24	0.101
13301	1685952900000	2023-06-05	00:15:00	11.2763	3.08235	3.841	9.336	8.07	5.018	0.652	0.5	0.07	26.7237	100.9	11.8	6.22	0.0872
13302	1685953800000	2023-06-05	00:30:00	11.2271	3.09526	3.88	9.269	8.06	4.98	0.655	0.5	0.14	26.8832	100.17	11.7	7	0.0981
13303	1685954700000	2023-06-05	00:45:00	11.245	3.10498	3.937	9.254	8.06	4.925	0.591	0.59	0.07	26.9633	100.08	11.8	7.63	0.107
13304	1685955600000	2023-06-05	01:00:00	11.2013	3.11406	4.002	9.147	8.05	4.503	0.616	0.57	0.08	27.0824	98.93	11.8	7.15	0.1
13305	1685956500000	2023-06-05	01:15:00	11.2555	3.12791	4.075	9.029	8.03	3.517	0.608	0.41	0.06	27.1756	97.81	11.8	8.19	0.115
13306	1685957400000	2023-06-05	01:30:00	11.1807	3.12782	4.149	8.966	8.03	3.571	0.952	0.45	1.82	27.2298	97.01	11.7	8.03	0.112
13307	1685958300000	2023-06-05	01:45:00	11.1581	3.12998	4.227	8.848	8	3.155	0.615	0.38	0.08	27.2672	95.72	11.8	8.79	0.123
13308	1685959200000	2023-06-05	02:00:00	11.1382	3.15192	4.299	8.525	7.97	2.766	0.805	0.3	0.51	27.4933	92.32	11.8	9.19	0.129
13309	1685960100000	2023-06-05	02:15:00	11.0898	3.16536	4.37	8.316	7.94	2.399	0.679	0.27	0.05	27.6592	90.05	11.7	9.04	0.127
13310	1685961000000	2023-06-05	02:30:00	11.1104	3.17797	4.44	8.218	7.94	2.549	0.677	0.42	0.07	27.7656	89.08	11.7	8.87	0.124
13311	1685961900000	2023-06-05	02:45:00	11.1475	3.18751	4.514	8.477	7.97	2.681	0.667	0.31	0.13	27.8297	91.98	11.7	8.33	0.117
13312	1685962800000	2023-06-05	03:00:00	11.1102	3.18823	4.576	8.351	7.95	2.645	0.796	0.41	0.08	27.8647	90.58	11.7	9.7	0.136
13313	1685963700000	2023-06-05	03:15:00	11.1284	3.19981	4.634	8.358	7.96	2.388	0.685	0.32	0.07	27.9628	90.74	11.7	8.47	0.119
13314	1685964600000	2023-06-05	03:30:00	11.0993	3.19814	4.687	8.327	7.95	2.524	0.936	0.27	0.19	27.9689	90.36	11.7	9.57	0.134
13315	1685965500000	2023-06-05	03:45:00	11.0762	3.16995	4.722	8.188	7.92	2.334	0.704	0.31	0.06	27.7137	88.66	11.7	8.26	0.116
13316	1685966400000	2023-06-05	04:00:00	11.1074	3.19492	4.751	8.182	7.93	2.236	0.704	0.3	0.08	27.9315	88.77	11.7	8.42	0.118
13317	1685967300000	2023-06-05	04:15:00	11.1081	3.18245	4.76	8.031	7.92	1.943	0.904	0.26	0.14	27.8104	87.07	11.7	9.43	0.132
13318	1685968200000	2023-06-05	04:30:00	11.1058	3.18469	4.747	7.871	7.91	2.389	0.926	0.26	0.15	27.8338	85.34	11.7	8.65	0.121
13319	1685969100000	2023-06-05	04:45:00	11.0251	3.18612	4.714	7.933	7.89	2.027	0.689	0.31	0.05	27.9088	85.92	11.7	8.64	0.121
13320	1685970000000	2023-06-05	05:00:00	11.0137	3.19087	4.674	7.913	7.89	2.23	0.727	0.19	0.08	27.9635	85.71	11.7	8.64	0.121
13321	1685970900000	2023-06-05	05:15:00	10.9861	3.20198	4.615	7.939	7.9	2.679	0.785	0.46	0.09	28.0922	85.99	11.7	9.2	0.129
13322	1685971800000	2023-06-05	05:30:00	11.0239	3.19446	4.531	7.883	7.89	2.214	0.746	0.26	0.11	27.9906	85.4	11.7	9.25	0.13
13323	1685972700000	2023-06-05	05:45:00	10.9876	3.21074	4.433	7.927	7.9	2.337	0.735	0.29	0.14	28.1762	85.91	11.8	9.45	0.132
13324	1685973600000	2023-06-05	06:00:00	10.9295	3.21817	4.301	8.209	7.93	2.861	0.689	0.21	0.03	28.2931	88.94	11.9	8.97	0.126
13325	1685974500000	2023-06-05	06:15:00	10.8638	3.21897	4.154	8.013	7.91	2.266	0.748	0.18	0.04	28.3516	86.72	11.9	8.38	0.117
13326	1685975400000	2023-06-05	06:30:00	10.9075	3.21667	3.979	8.055	7.92	2.686	0.718	0.23	0.06	28.2956	87.21	12	8.38	0.117
13327	1685976300000	2023-06-05	06:45:00	10.9205	3.21789	3.778	7.939	7.9	2.115	0.768	0.25	0.04	28.2975	85.98	12	8.94	0.125
13328	1685977200000	2023-06-05	07:00:00	11.0296	3.20236	3.561	7.588	7.86	1.762	0.866	0.29	0.06	28.0632	82.24	12.1	8.39	0.117
13329	1685978100000	2023-06-05	07:15:00	11.0872	3.1851	3.331	7.489	7.86	2.305	44.704	2.35	27.3	27.8524	81.15	12.2	8.91	0.125
13330	1685979000000	2023-06-05	07:30:00	11.0918	3.1947	3.086	7.846	7.9	2.267	0.693	0.26	0.05	27.9419	85.1	12.6	9.24	0.129
13331	1685979900000	2023-06-05	07:45:00	11.0382	3.18143	2.825	8.115	7.91	3.281	0.825	0.6	0.06	27.8542	87.88	12.6	9.02	0.126
13332	1685980800000	2023-06-05	08:00:00	11.0513	3.1802	2.563	8.153	7.92	1.948	0.613	0.25	0.05	27.8324	88.3	12.6	9.59	0.134
13333	1685981700000	2023-06-05	08:15:00	11.0848	3.17903	2.286	8.195	7.93	2.383	0.714	0.26	0.08	27.7959	88.8	12.6	8.57	0.12
13334	1685982600000	2023-06-05	08:30:00	11.1225	3.17456	2.027	8.177	7.92	1.89	1.685	0.36	1.33	27.7244	88.63	12.6	9.23	0.129
13335	1685983500000	2023-06-05	08:45:00	11.1404	3.17448	1.772	8.081	7.89	2.081	0.789	0.26	0.08	27.7103	87.64	12.6	8.18	0.115
13336	1685984400000	2023-06-05	09:00:00	11.5683	3.08829	1.51	8.961	8.02	1.833	0.564	0.18	0.08	26.5711	97.31	12.5	6.39	0.0895
13337	1685985300000	2023-06-05	09:15:00	11.6686	3.10059	1.276	9.276	8.05	2.004	0.547	0.19	0.04	26.6161	101.01	12.3	5.11	0.0716
13338	1685986200000	2023-06-05	09:30:00	12.0931	3.08546	1.037	9.463	8.07	1.825	0.609	0.14	0.14	26.1733	103.61	12.3	6.39	0.0895
13339	1685987100000	2023-06-05	09:45:00	12.5143	3.09135	0.842	9.723	8.11	2.284	0.827	0.12	0.14	25.9361	107.13	12.3	4.36	0.061
13340	1685988000000	2023-06-05	10:00:00	12.5566	3.09183	0.649	9.907	8.13	2.635	0.925	0.25	0.13	25.9115	109.26	12.3	3.33	0.0467
13341	1685988900000	2023-06-05	10:15:00	13.5482	3.17407	0.524	10.197	8.19	2.413	2.515	0.22	0.24	25.987	114.85	12.3	4.38	0.0613
13342	1685989800000	2023-06-05	10:30:00	13.4593	3.17319	0.404	10.499	8.22	2.114	6.767	0.1	6.57	26.0395	117.98	12.5	2.66	0.0372
13343	1685990700000	2023-06-05	10:45:00	14.0333	3.21847	0.299	10.898	8.24	2.525	4.533	0.19	0.21	26.0583	123.87	12.6	-3.09	-0.0433
13344	1685991600000	2023-06-05	11:00:00	14.2233	3.24313	0.277	9.844	8.22	3.627	20.265	0.59	5.96	26.1502	112.88	12.6	-2.74	-0.0384
13345	1685992500000	2023-06-05	11:15:00	14.3692	1.73297	0.276	10.134	8.2	3.293	6.362	0.15	0.51	13.1117	107.51	12.6	-1.75	-0.0245
13346	1685993400000	2023-06-05	11:30:00	15.5761	3.1124	0.278	9.345	8.21	9.144	42.397	0.78	9.29	24.1394	108	12.5	-1.72	-0.0241
13347	1685994300000	2023-06-05	11:45:00	14.8558	3.30284	0.338	9.575	8.29	6.091	9.638	0.72	1.22	26.2528	111.77	12.6	-2.05	-0.0287
13348	1685995200000	2023-06-05	12:00:00	15.1019	3.31503	0.432	10.141	8.31	5.772	20.102	0.92	6.35	26.1948	118.03	12.4	2.58	0.0362
13349	1685996100000	2023-06-05	12:15:00	15.5541	3.35867	0.481	10.495	8.37	6.47	10.193	0.57	0.79	26.2731	123.44	12.3	2.25	0.0314
13350	1685997000000	2023-06-05	12:30:00	15.7921	3.38609	0.583	10.477	8.37	6.666	22.975	0.44	6.01	26.3517	123.77	12.3	3.6	0.0504
13351	1685997900000	2023-06-05	12:45:00	14.358	3.27281	0.747	10.285	8.22	5.423	7.691	0.51	0.67	26.3231	118.19	12.3	3.93	0.0551
13352	1685998800000	2023-06-05	13:00:00	14.313	3.27348	0.912	9.86	8.17	4.064	32.117	0.55	14.5	26.3596	113.21	12.3	4.17	0.0583
13353	1685999700000	2023-06-05	13:15:00	13.841	3.25318	1.102	9.518	8.12	4.105	5.569	0.34	0.52	26.5008	108.42	12.3	4.85	0.068
13354	1686000600000	2023-06-05	13:30:00	13.246	3.22912	1.347	9.588	8.1	3.96	3.769	0.39	0.53	26.6957	108.02	12.3	4.82	0.0676
13355	1686001500000	2023-06-05	13:45:00	12.8385	3.21132	1.547	9.309	8.06	3.057	3.74	0.17	0.54	26.819	104.1	12.3	5.39	0.0755
13356	1686002400000	2023-06-05	14:00:00	13.3018	3.23222	1.755	9.5	8.09	3.113	2.865	0.23	0.59	26.6848	107.1	12.2	5.72	0.0801
13357	1686003300000	2023-06-05	14:15:00	13.4159	3.24223	1.962	9.268	8.07	2.625	2.982	0.16	0.67	26.6962	104.75	12.2	4.99	0.0699
13358	1686004200000	2023-06-05	14:30:00	13.5551	2.88901	2.162	10.216	8.23	2.754	1.576	0.14	0.09	23.4202	113.5	12.2	1.78	0.0249
13359	1686005100000	2023-06-05	14:45:00	13.1762	2.97389	2.396	10.611	8.23	4.793	1.658	0.4	0.18	24.4203	117.72	12.2	1.69	0.0236
13360	1686006000000	2023-06-05	15:00:00	13.2561	2.97405	2.639	10.543	8.24	5.223	1.449	0.57	0.28	24.3705	116.76	12.2	1.48	0.0207
13361	1686006900000	2023-06-05	15:15:00	12.7249	2.97842	2.896	10.417	8.22	4.631	1.361	0.33	0.17	24.7535	114.92	12.2	1.83	0.0256
13362	1686007800000	2023-06-05	15:30:00	12.3643	3.14067	3.136	10.148	8.17	5.141	1.101	0.31	0.09	26.4981	112	12.2	2.45	0.0344
13363	1686008700000	2023-06-05	15:45:00	12.2105	3.15311	3.386	10.064	8.16	5.095	1.019	0.29	0.06	26.7232	111.01	12.2	3.04	0.0426
13364	1686009600000	2023-06-05	16:00:00	12.0363	3.17081	3.627	10.279	8.17	6.553	0.898	0.43	0.08	27.0144	113.09	12.2	3.33	0.0466
13365	1686010500000	2023-06-05	16:15:00	11.5667	3.18797	3.839	9.881	8.11	4.537	0.884	0.61	0.1	27.5207	108.02	12.2	4.7	0.0659
13366	1686011400000	2023-06-05	16:30:00	11.9154	3.16229	4.047	9.849	8.13	6.065	1.381	0.57	0.53	27.0213	108.08	12.2	4.13	0.0579
13367	1686012300000	2023-06-05	16:45:00	11.7445	3.18072	4.219	9.839	8.12	5.253	0.944	0.45	0.18	27.3203	107.79	12.2	4.8	0.0672
13368	1686013200000	2023-06-05	17:00:00	12.0156	3.16733	4.373	9.984	8.15	6.168	0.927	0.64	0.12	26.9963	109.64	12.2	4.57	0.064
13369	1686014100000	2023-06-05	17:15:00	11.4073	3.18613	4.512	9.811	8.1	4.578	0.89	0.47	0.1	27.6214	107.14	12.2	6.45	0.0904
13370	1686015000000	2023-06-05	17:30:00	11.0717	3.20174	4.647	9.794	8.09	5.256	1.041	0.82	0.52	28.0247	106.38	12	4.85	0.068
13371	1686015900000	2023-06-05	17:45:00	10.9513	3.19896	4.754	9.863	8.09	4.721	0.893	0.47	0.14	28.0895	106.78	11.9	7.3	0.102
13372	1686016800000	2023-06-05	18:00:00	10.9964	3.19658	4.829	10.047	8.11	5.72	0.903	0.83	0.07	28.0319	108.78	12	6.52	0.0913
13373	1686017700000	2023-06-05	18:15:00	10.9818	3.19341	4.869	10.039	8.11	5.737	0.753	0.78	0.13	28.0123	108.66	12	6.82	0.0955
13374	1686018600000	2023-06-05	18:30:00	10.9711	3.19316	4.894	9.953	8.1	3.249	0.753	0.38	0.07	28.0181	107.74	11.9	7	0.098
13375	1686019500000	2023-06-05	18:45:00	10.8778	3.2014	4.919	9.449	8.07	3.894	0.824	0.59	0.09	28.1694	102.16	11.9	7.79	0.109
13376	1686020400000	2023-06-05	19:00:00	13.2757	3.0407	4.939	10.698	8.25	6.868	1.103	0.55	0.11	24.96	118.87	11.9	1.48	0.0207
13377	1686021300000	2023-06-05	19:15:00	12.7839	3.20605	4.933	10.286	8.15	5.22	0.937	0.42	0.14	26.8078	114.87	11.9	5.25	0.0735
13378	1686022200000	2023-06-05	19:30:00	13.4541	3.11146	4.932	10.276	8.18	4.867	1.108	0.28	0.08	25.4826	115.27	11.9	3	0.042
13379	1686023100000	2023-06-05	19:45:00	13.364	3.09094	4.918	10.309	8.18	4.584	1.092	0.41	0.11	25.3568	115.52	11.9	2.68	0.0376
13380	1686024000000	2023-06-05	20:00:00	13.1351	3.03522	4.889	10.385	8.2	5.686	0.952	0.68	0.08	25.0024	115.51	11.9	1.95	0.0273
13381	1686024900000	2023-06-05	20:15:00	12.6238	3.10807	4.838	10.168	8.15	5.197	0.978	0.39	0.13	26.0141	112.69	11.8	4.57	0.064
13382	1686025800000	2023-06-05	20:30:00	11.8043	3.17825	4.784	10.184	8.14	7.452	0.801	0.57	0.07	27.2529	111.71	11.8	6.01	0.0841
13383	1686026700000	2023-06-05	20:45:00	11.7205	3.19497	4.709	10.277	8.14	7.775	0.704	0.58	0.06	27.4733	112.66	11.7	5.92	0.0829
13384	1686027600000	2023-06-05	21:00:00	12.0717	3.17645	4.637	10.057	8.12	7.686	0.898	0.56	0.05	27.0415	110.71	11.7	5.41	0.0758
13385	1686028500000	2023-06-05	21:15:00	13.043	2.97854	4.572	10.05	8.19	6.165	0.925	0.49	0.12	24.5475	110.84	11.7	4	0.0561
13386	1686029400000	2023-06-05	21:30:00	12.8258	3.00613	4.487	10.173	8.18	6.002	0.813	0.39	0.04	24.9406	112.28	11.8	4.2	0.0589
13387	1686030300000	2023-06-05	21:45:00	12.3419	3.1585	4.403	9.761	8.1	5.833	0.869	0.57	0.09	26.6797	107.79	11.8	5.24	0.0734
13388	1686031200000	2023-06-05	22:00:00	12.3271	3.16153	4.326	9.668	8.09	6.411	0.868	0.62	0.08	26.7187	106.87	11.8	5.98	0.0838
13389	1686032100000	2023-06-05	22:15:00	12.0932	3.18731	4.241	9.668	8.07	6.348	0.884	0.72	0.09	27.1283	106.62	11.7	5.3	0.0742
13390	1686033000000	2023-06-05	22:30:00	12.4874	3.13999	4.154	9.79	8.11	6.88	0.829	0.56	0.07	26.4049	108.3	11.7	3.8	0.0533
13391	1686033900000	2023-06-05	22:45:00	12.3588	3.15108	4.069	9.672	8.09	7.291	3.251	0.71	5.58	26.5986	106.87	11.7	4.1	0.0574
13392	1686034800000	2023-06-05	23:00:00	12.3457	3.16173	3.976	9.671	8.09	6.412	0.815	0.72	0.06	26.7074	106.92	11.7	4.75	0.0665
13393	1686035700000	2023-06-05	23:15:00	12.3178	3.15799	3.887	9.84	8.11	7.783	0.783	0.67	0.06	26.6924	108.73	11.7	4.36	0.061
13394	1686036600000	2023-06-05	23:30:00	12.3342	3.16113	3.815	9.822	8.11	6.948	0.815	0.71	0.11	26.71	108.57	11.7	4.35	0.0609
13395	1686037500000	2023-06-05	23:45:00	12.3376	3.15724	3.772	9.766	8.1	7.139	0.879	0.65	0.14	26.6713	107.93	11.7	3.46	0.0485
13396	1686038400000	2023-06-06	00:00:00	12.1611	3.17239	3.738	9.67	8.08	6.542	0.825	0.91	0.16	26.9392	106.7	11.7	5.06	0.0708
13397	1686039300000	2023-06-06	00:15:00	12.1684	3.17229	3.718	9.461	8.06	5.947	0.933	0.68	0.12	26.933	104.34	11.7	4.43	0.062
13398	1686040200000	2023-06-06	00:30:00	12.1513	3.16891	3.722	9.536	8.07	6.383	0.86	1.11	0.08	26.9136	105.14	11.7	4.22	0.059
13399	1686041100000	2023-06-06	00:45:00	12.0883	3.17851	3.736	9.27	8.04	4.881	1.362	0.68	0.14	27.0492	102.17	11.7	4.97	0.0696
13400	1686042000000	2023-06-06	01:00:00	12.1008	3.17985	3.764	9.239	8.04	5.172	0.903	0.9	0.12	27.0528	101.83	11.7	5.11	0.0715
13401	1686042900000	2023-06-06	01:15:00	12.0771	3.18564	3.809	9.07	8.01	6.052	1.085	1.17	0.44	27.1243	99.97	11.7	6.5	0.091
13402	1686043800000	2023-06-06	01:30:00	11.9566	3.189	3.866	8.886	8	4.29	1.406	0.9	0.52	27.2437	97.78	11.7	5.51	0.0772
13403	1686044700000	2023-06-06	01:45:00	12.0881	3.18239	3.933	8.977	8.01	4.4	1.341	0.42	0.12	27.0857	98.93	11.7	5.56	0.0778
13404	1686045600000	2023-06-06	02:00:00	12.1127	3.17712	4.002	8.915	8.01	4.147	0.882	0.58	0.08	27.0184	98.26	11.7	6.19	0.0867
13405	1686046500000	2023-06-06	02:15:00	12.0793	3.17885	4.079	9.248	8.04	5.805	0.701	0.68	0.06	27.0587	101.9	11.7	6.65	0.0932
13406	1686047400000	2023-06-06	02:30:00	12.0635	3.18	4.147	9.401	8.06	6.552	0.767	0.85	0.1	27.081	103.56	11.7	5.97	0.0836
13407	1686048300000	2023-06-06	02:45:00	12.1058	3.1746	4.223	9.233	8.04	5.532	1.304	0.86	0.24	26.9997	101.76	11.7	4.55	0.0637
13408	1686049200000	2023-06-06	03:00:00	12.0502	3.18002	4.302	8.951	8.01	5.041	1.565	0.51	0.15	27.0908	98.58	11.7	5.29	0.074
13409	1686050100000	2023-06-06	03:15:00	11.9359	3.18748	4.389	8.607	7.98	7.052	29.601	5.25	30.02	27.2442	94.66	11.7	5.85	0.0819
13410	1686051000000	2023-06-06	03:30:00	11.8896	3.19104	4.456	8.643	7.99	3.726	1.1	0.68	0.07	27.3116	95.01	11.6	5	0.0701
13411	1686051900000	2023-06-06	03:45:00	11.8672	3.19506	4.52	9.158	8.03	5.38	0.837	0.58	0.08	27.3661	100.64	11.7	5.69	0.0796
13412	1686052800000	2023-06-06	04:00:00	11.8872	3.19761	4.573	9.224	8.02	4.905	0.739	0.79	0.08	27.3756	101.41	11.6	5.69	0.0797
13413	1686053700000	2023-06-06	04:15:00	11.9019	3.2004	4.614	9.238	8.04	5.722	0.687	0.71	0.06	27.3913	101.61	11.6	7.56	0.106
13414	1686054600000	2023-06-06	04:30:00	11.8753	3.20091	4.657	8.926	7.98	4.833	1.482	0.74	0.09	27.4156	98.14	11.6	6.52	0.0913
13415	1686055500000	2023-06-06	04:45:00	11.7213	3.19819	4.68	8.888	7.99	4.661	0.996	1.42	0.15	27.5033	97.46	11.7	6.18	0.0865
13416	1686056400000	2023-06-06	05:00:00	11.766	3.19801	4.695	8.839	7.99	3.867	1.027	0.59	0.1	27.4685	96.98	11.7	5.62	0.0787
13417	1686057300000	2023-06-06	05:15:00	11.7242	3.20358	4.696	9.189	8.03	4.132	0.593	0.75	0.05	27.5523	100.8	11.7	6.78	0.0949
13418	1686058200000	2023-06-06	05:30:00	11.7433	3.20529	4.677	9.222	8	5.51	0.648	0.98	0.1	27.5545	101.19	11.7	6.45	0.0903
13419	1686059100000	2023-06-06	05:45:00	11.7439	3.20613	4.641	9.264	8.02	5.702	0.694	1.05	0.09	27.562	101.67	11.8	8.51	0.119
13420	1686060000000	2023-06-06	06:00:00	11.7294	3.20656	4.585	9.234	8.02	5.307	0.742	0.76	0.11	27.5769	101.31	11.9	6.85	0.096
13421	1686060900000	2023-06-06	06:15:00	11.7422	3.20503	4.507	8.986	8	4.883	0.717	0.82	0.12	27.5529	98.52	11.9	6.9	0.0966
13422	1686061800000	2023-06-06	06:30:00	11.8557	3.20128	4.406	8.94	8	4.863	0.941	0.69	0.12	27.4335	98.21	12	6.41	0.0898
13423	1686062700000	2023-06-06	06:45:00	11.682	3.20165	4.292	8.904	7.99	5.185	0.781	0.76	0.07	27.5654	97.55	12	5.69	0.0798
13424	1686063600000	2023-06-06	07:00:00	11.7148	3.20034	4.139	8.714	7.98	5.448	0.766	0.65	0.08	27.5287	95.51	12.1	6.51	0.0911
13425	1686064500000	2023-06-06	07:15:00	12.044	3.2017	3.959	8.405	7.94	3.861	0.848	0.5	0.1	27.2997	92.59	12.1	6.04	0.0846
13426	1686065400000	2023-06-06	07:30:00	12.0858	3.19442	3.76	8.677	7.98	4.413	1.086	0.73	0.11	27.2007	95.67	12.6	6.18	0.0865
13427	1686066300000	2023-06-06	07:45:00	12.0087	3.19295	3.546	8.757	7.99	4.755	1.076	0.44	0.14	27.243	96.44	12.5	5.73	0.0803
13428	1686067200000	2023-06-06	08:00:00	12.1366	3.19128	3.319	8.842	7.99	4.217	0.847	0.44	0.06	27.1344	97.54	12.5	4.19	0.0587
13429	1686068100000	2023-06-06	08:15:00	12.1987	3.18754	3.081	8.571	7.96	4.937	0.817	0.6	0.17	27.0545	94.66	12.5	4.11	0.0576
13430	1686069000000	2023-06-06	08:30:00	12.1204	3.20016	2.825	8.682	7.95	4.48	0.774	0.61	0.13	27.2299	95.84	12.5	5.47	0.0767
13431	1686069900000	2023-06-06	08:45:00	12.214	3.1932	2.555	8.819	7.98	4.484	0.827	0.52	0.1	27.096800000000002	97.43	12.5	4.45	0.0624
13432	1686070800000	2023-06-06	09:00:00	12.3229	3.17596	2.291	8.94	7.98	3.183	1.153	0.34	0.25	26.8572	98.86	12.6	3.07	0.0429
13433	1686071700000	2023-06-06	09:15:00	12.3629	3.17587	2.028	8.623	7.95	2.285	1.191	0.24	0.46	26.8278	95.43	12.2	3.3	0.0463
13434	1686072600000	2023-06-06	09:30:00	12.4635	3.16824	1.776	9.128	8.02	4.822	0.982	0.48	0.11	26.6852	101.15	12.3	3.22	0.0451
13435	1686073500000	2023-06-06	09:45:00	13.5482	2.89412	1.529	11.054	8.28	5.364	0.959	0.44	0.18	23.4702	122.44	12.3	0.0414	0.00058
13436	1686074400000	2023-06-06	10:00:00	13.7591	2.86859	1.278	11.992	8.39	4.556	1.068	0.25	0.08	23.1151	133.35	12.3	0.218	0.00305
13437	1686075300000	2023-06-06	10:15:00	13.8865	2.88018	1.043	12.232	8.4	4.763	1.399	0.29	0.52	23.1413	136.57	12.3	0.121	0.0017
13438	1686076200000	2023-06-06	10:30:00	14.1457	2.8993	0.831	12.521	8.42	4.457	2.005	0.69	1.03	23.1547	140.58	12.3	0.149	0.00208
13439	1686077100000	2023-06-06	10:45:00	14.5063	2.92641	0.658	12.67	8.43	5.14	1.582	0.16	0.36	23.177	143.27	12.3	0.446	0.00624
13440	1686078000000	2023-06-06	11:00:00	15.3947	3.00893	0.5	12.721	8.45	4.318	4.917	0.2	1.59	23.3627	146.43	12.3	0.263	0.00369
13441	1686078900000	2023-06-06	11:15:00	15.4979	3.02157	0.409	12.552	8.45	4.598	1.879	0.37	0.27	23.4097	144.82	12.3	1.05	0.0147
13442	1686079800000	2023-06-06	11:30:00	15.0553	2.98516	0.319	12.712	8.43	3.364	2.145	0.28	0.32	23.36	145.7	12.3	12.6	0.177
13443	1686080700000	2023-06-06	11:45:00	16.0691	3.06004	0.285	12.65	8.47	2.221	1.968	0.11	0.3	23.3996	147.23	12.5	-2.36	-0.033
13444	1686081600000	2023-06-06	12:00:00	16.9898	3.13369	0.276	13.959	8.6	2.439	2.219	0.09	0.15	23.4771	165.62	12.6	-3.21	-0.045
13445	1686082500000	2023-06-06	12:15:00	17.0133	1.71761	0.301	14.9	8.59	2.733	3.847	0.13	1.56	12.15	165.74	12.3	-2.57	-0.036
13446	1686083400000	2023-06-06	12:30:00	16.9406	3.12471	0.339	13.518	8.55	2.282	1.903	0.11	0.16	23.4314	160.85	12.3	0.901	0.0126
13447	1686084300000	2023-06-06	12:45:00	17.2011	3.13413	0.399	12.994	8.51	3.001	2.476	0.16	0.61	23.3585	155.2	12.2	0.253	0.00354
13448	1686085200000	2023-06-06	13:00:00	16.739	3.09032	0.495	12.311	8.45	3.299	2.466	0.17	0.37	23.263	145.53	12.2	1.07	0.0149
13449	1686086100000	2023-06-06	13:15:00	16.6693	3.07817	0.58	12.394	8.45	3.227	2.775	0.15	0.31	23.2022	146.26	12.2	0.871	0.0122
13450	1686087000000	2023-06-06	13:30:00	16.501	3.07167	0.729	12.769	8.46	3.941	4.51	0.22	0.57	23.2452	150.42	12.2	1.36	0.019
13451	1686087900000	2023-06-06	13:45:00	16.2225	3.0495	0.904	12.369	8.42	4.081	3.39	0.31	0.21	23.2212	144.9	12.2	0.811	0.0114
13452	1686088800000	2023-06-06	14:00:00	15.6932	3.03936	1.108	11.854	8.36	5.51	3.827	0.47	0.56	23.4456	137.71	12.2	1.8	0.0251
13453	1686089700000	2023-06-06	14:15:00	15.852	3.03192	1.318	11.681	8.35	3.943	1.849	0.55	0.28	23.2889	135.86	12.2	0.372	0.00521
13454	1686090600000	2023-06-06	14:30:00	15.5739	3.02244	1.53	12.165	8.39	5.446	2.164	0.4	0.29	23.3719	140.79	12.2	-0.0067	-0.000094
13455	1686091500000	2023-06-06	14:45:00	13.8283	3.07561	1.738	13.429	8.41	45.829	4.365	31.44	3.57	24.9156	151.66	12.1	1.11	0.0156
13456	1686092400000	2023-06-06	15:00:00	13.867	3.06718	1.957	13.931	8.46	10.374	1.549	4.05	0.31	24.8152	157.2	12.1	-0.187	-0.00262
13457	1686093300000	2023-06-06	15:15:00	13.431	3.11903	2.184	13.493	8.39	13.115	1.71	17.57	0.3	25.5674	151.49	12.1	-0.641	-0.00898
13458	1686094200000	2023-06-06	15:30:00	13.8041	3.08298	2.417	13.971	8.47	10.289	1.528	0.62	0.21	24.997	157.58	12.1	0.0301	0.000422
13459	1686095100000	2023-06-06	15:45:00	14.2497	3.1042	2.671	14.09	8.49	9.797	1.371	0.45	0.21	24.8978	160.15	12.1	0.358	0.00501
13460	1686096000000	2023-06-06	16:00:00	14.2988	3.08945	2.92	13.006	8.44	7.833	1.644	0.34	0.15	24.7359	147.97	12.1	0.91	0.0128
13461	1686096900000	2023-06-06	16:15:00	12.6876	3.16548	3.171	13.213	8.36	8.715	1.418	0.68	0.09	26.5012	147.2	12.1	0.306	0.00429
13462	1686097800000	2023-06-06	16:30:00	14.5145	3.08144	3.412	13.806	8.5	10.439	1.284	0.67	0.15	24.5284	156.95	12.1	1.04	0.0146
13463	1686098700000	2023-06-06	16:45:00	14.0426	3.12177	3.633	13.62	8.46	8.324	1.425	0.65	0.11	25.1877	154.17	12.1	0.753	0.0105
13464	1686099600000	2023-06-06	17:00:00	11.6602	3.20654	3.85	11.29	8.17	5.522	1.279	0.67	0.12	27.6283	123.97	12.1	4.08	0.0571
13465	1686100500000	2023-06-06	17:15:00	11.9988	3.18521	4.055	11.046	8.23	8.911	1.127	0.72	0.08	27.1771	121.36	12.1	3.59	0.0503
13466	1686101400000	2023-06-06	17:30:00	11.8522	3.19245	4.235	12.543	8.3	10.49	1.157	1.25	0.15	27.3525	137.87	11.9	1.75	0.0245
13467	1686102300000	2023-06-06	17:45:00	12.1759	3.18388	4.391	11.629	8.28	10.372	1.1	0.83	0.09	27.0361	128.11	11.9	4.34	0.0609
13468	1686103200000	2023-06-06	18:00:00	11.6007	3.20026	4.524	11.926	8.24	11.746	0.992	0.76	0.1	27.6124	130.72	11.9	2.58	0.0361
13469	1686104100000	2023-06-06	18:15:00	11.5454	3.20208	4.656	11.018	8.19	10.627	1.125	0.82	0.08	27.671	120.51	11.9	2.9	0.0406
13470	1686105000000	2023-06-06	18:30:00	11.3695	3.20305	4.775	10.613	8.15	10.969	1.002	1	0.1	27.8119	115.78	11.9	3.4	0.0477
13471	1686105900000	2023-06-06	18:45:00	11.2572	3.20116	4.845	10.151	8.12	9.8	0.861	1.01	0.05	27.8784	110.43	11.9	6.29	0.0882
13472	1686106800000	2023-06-06	19:00:00	11.2276	3.20066	4.892	10.095	8.12	7.745	0.868	1.32	0.14	27.8959	109.8	11.9	5.43	0.0761
13473	1686107700000	2023-06-06	19:15:00	11.2607	3.2014	4.93	10.231	8.12	9.841	0.915	1.36	0.1	27.878	111.36	11.9	4.25	0.0595
13474	1686108600000	2023-06-06	19:30:00	12.4189	3.18288	4.956	10.921	8.25	7.309	0.953	0.91	0.15	26.8523	120.63	11.9	3.31	0.0464
13475	1686109500000	2023-06-06	19:45:00	12.417	3.18798	4.971	11.264	8.23	7.679	1.108	0.54	0.12	26.9011	124.69	11.8	2.05	0.0287
13476	1686110400000	2023-06-06	20:00:00	12.5544	3.18363	4.982	12.071	8.3	10.889	1.005	0.87	0.17	26.7628	134.05	11.8	0.467	0.00653
13477	1686111300000	2023-06-06	20:15:00	12.4585	3.18545	4.98	12.611	8.34	14.072	1.052	1.25	0.08	26.848	139.87	11.7	1.16	0.0163
13478	1686112200000	2023-06-06	20:30:00	12.3981	3.18804	4.974	12.642	8.33	13.732	1.079	1	0.2	26.9152	140.1	11.7	2.25	0.0315
13479	1686113100000	2023-06-06	20:45:00	12.2447	3.18771	4.944	12.969	8.35	15.369	0.997	1.32	0.13	27.0223	143.36	11.7	1.25	0.0175
13480	1686114000000	2023-06-06	21:00:00	12.1147	3.19386	4.89	12.569	8.31	13.051	1.101	1.16	0.16	27.174	138.72	11.7	0.889	0.0124
13481	1686114900000	2023-06-06	21:15:00	12.1651	3.19182	4.831	12.734	8.33	15.463	1.134	0.79	0.13	27.1183	140.61	11.7	0.924	0.0129
13482	1686115800000	2023-06-06	21:30:00	13.1922	3.15091	4.771	13.218	8.4	10.134	1.259	0.84	0.14	26.0176	147.95	11.7	0.609	0.00854
13483	1686116700000	2023-06-06	21:45:00	13.0589	3.16511	4.707	13.373	8.4	13.431	1.266	0.87	0.11	26.2389	149.66	11.7	1.25	0.0175
13484	1686117600000	2023-06-06	22:00:00	13.0879	3.16184	4.641	13.255	8.39	11.296	1.261	1.81	0.22	26.189	148.31	11.7	0.767	0.0108
13485	1686118500000	2023-06-06	22:15:00	13.1751	3.1549	4.567	13.371	8.41	13.188	1.305	1.33	0.15	26.0657	149.78	11.7	-0.398	-0.00557
13486	1686119400000	2023-06-06	22:30:00	13.5568	3.13363	4.479	13.877	8.46	12.907	1.363	1.06	0.12	25.6146	156.21	11.7	0.381	0.00534
13487	1686120300000	2023-06-06	22:45:00	13.9924	3.12724	4.397	13.792	8.46	12.726	1.193	0.72	0.11	25.269	156.21	11.7	0.182	0.00255
13488	1686121200000	2023-06-06	23:00:00	14.0431	3.11677	4.321	13.741	8.46	11.443	1.794	0.59	0.18	25.1426	155.83	11.8	0.823	0.0115
13489	1686122100000	2023-06-06	23:15:00	13.9358	3.1203	4.232	13.384	8.44	11.694	1.437	0.77	0.16	25.2442	151.54	11.7	0.614	0.0086
13490	1686123000000	2023-06-06	23:30:00	13.9347	3.12004	4.15	13.642	8.45	12.364	1.529	0.8	0.18	25.2426	154.48	11.7	-0.557	-0.0078
13491	1686123900000	2023-06-06	23:45:00	13.7404	3.12876	4.055	13.257	8.41	11.175	1.702	1.17	0.26	25.4486	149.66	11.8	-0.561	-0.00785
13492	1686124800000	2023-06-07	00:00:00	13.3858	3.14493	3.966	12.811	8.37	12.739	2.277	1.28	0.52	25.8319	143.98	11.7	-0.745	-0.0104
13493	1686125700000	2023-06-07	00:15:00	13.4229	3.14512	3.89	12.798	8.37	10.697	1.934	0.62	0.18	25.8086	143.96	11.7	-0.518	-0.00726
13494	1686126600000	2023-06-07	00:30:00	13.3363	3.15083	3.826	13.032	8.38	8.294	1.324	2.22	0.23	25.919	146.38	11.7	1.6	0.0223
13495	1686127500000	2023-06-07	00:45:00	13.407	3.14556	3.778	12.275	8.32	9.826	1.677	1.08	0.25	25.8233	138.01	11.7	0.373	0.00522
13496	1686128400000	2023-06-07	01:00:00	13.1511	3.15748	3.742	12.759	8.36	13.641	1.357	1.55	0.45	26.106	142.97	11.7	1.74	0.0244
13497	1686129300000	2023-06-07	01:15:00	13.1466	3.15962	3.722	12.941	8.36	11.926	1.222	1.95	0.17	26.1286	144.96	11.7	0.398	0.00558
13498	1686130200000	2023-06-07	01:30:00	13.1463	3.15929	3.722	12.63	8.32	12.656	1.398	1.45	0.18	26.1258	141.49	11.7	-0.0273	-0.000383
13499	1686131100000	2023-06-07	01:45:00	13.0851	3.16426	3.746	12.829	8.35	11.185	1.657	0.94	0.16	26.2134	143.63	11.7	-0.351	-0.00491
13500	1686132000000	2023-06-07	02:00:00	12.9657	3.17078	3.774	12.414	8.32	12.809	1.569	1.9	0.25	26.3557	138.77	11.7	-0.484	-0.00678
13501	1686132900000	2023-06-07	02:15:00	12.9252	3.17367	3.816	12.902	8.35	13.675	1.225	3.19	0.13	26.4104	144.13	11.7	0.235	0.0033
13502	1686133800000	2023-06-07	02:30:00	12.854	3.17678	3.856	12.461	8.31	14.727	1.163	1.07	0.15	26.4887	139.09	11.7	-1.27	-0.0178
13503	1686134700000	2023-06-07	02:45:00	12.8605	3.17672	3.913	12.958	8.35	9.101	0.94	1.56	0.07	26.4836	144.64	11.7	0.567	0.00795
13504	1686135600000	2023-06-07	03:00:00	12.9248	3.17743	3.986	13.033	8.35	15.102	1.41	1.56	0.49	26.4453	145.61	11.7	0.894	0.0125
13505	1686136500000	2023-06-07	03:15:00	13.1047	3.16611	4.047	12.641	8.33	10.409	1.903	1.28	1.04	26.2166	141.49	11.7	-0.175	-0.00245
13506	1686137400000	2023-06-07	03:30:00	13.0394	3.17161	4.115	11.835	8.26	7.471	1.359	1.78	0.16	26.3121	132.39	11.6	-0.384	-0.00538
13507	1686138300000	2023-06-07	03:45:00	12.7989	3.17871	4.19	11.479	8.24	12.172	2.224	1.53	0.19	26.545	128.06	11.7	-0.201	-0.00282
13508	1686139200000	2023-06-07	04:00:00	13.312	3.15589	4.266	11.145	8.23	8.532	1.724	1.23	0.14	25.9815	125.02	11.7	-0.313	-0.00439
13509	1686140100000	2023-06-07	04:15:00	13.419	3.16388	4.348	12.275	8.33	11.478	1.084	0.89	0.2	25.9811	138.17	11.7	1.37	0.0192
13510	1686141000000	2023-06-07	04:30:00	13.3737	3.16794	4.421	12.684	8.34	14.067	1.166	1.19	0.09	26.0488	142.69	11.7	-0.272	-0.00381
13511	1686141900000	2023-06-07	04:45:00	13.2701	3.17039	4.475	12.525	8.33	13.678	1.355	1.17	0.19	26.1419	140.72	11.7	-0.113	-0.00158
13512	1686142800000	2023-06-07	05:00:00	13.1307	3.17205	4.534	12.502	8.32	13.864	1.472	1.2	0.16	26.2529	140.17	11.6	0.192	0.00269
13513	1686143700000	2023-06-07	05:15:00	12.8319	3.18201	4.577	11.964	8.28	13.295	2.081	1.05	0.35	26.5522	133.56	11.7	0.103	0.00145
13514	1686144600000	2023-06-07	05:30:00	12.854	3.18111	4.617	11.918	8.26	9.568	1.355	1.18	0.15	26.5284	133.03	11.7	0.286	0.00401
13515	1686145500000	2023-06-07	05:45:00	13.0754	3.18778	4.642	12.096	8.29	13.754	1.387	2.17	0.17	26.4352	135.52	11.7	-0.48	-0.00672
13516	1686146400000	2023-06-07	06:00:00	12.5437	3.19358	4.65	12.214	8.28	15.924	1.343	1.11	0.1	26.863	135.8	11.9	0.194	0.00271
13517	1686147300000	2023-06-07	06:15:00	12.4906	3.19561	4.625	12.075	8.26	15.964	1.42	1.04	0.2	26.9198	134.13	11.9	-1.32	-0.0185
13518	1686148200000	2023-06-07	06:30:00	13.0512	3.20382	4.579	12.338	8.31	15.367	1.405	1.26	0.26	26.5991	138.25	11.9	-0.118	-0.00166
13519	1686149100000	2023-06-07	06:45:00	12.9846	3.20551	4.535	12.636	8.33	15.997	1.298	1.01	0.17	26.6614	141.57	12	-0.286	-0.004
13520	1686150000000	2023-06-07	07:00:00	12.8939	3.19489	4.463	12.781	8.33	15.8	1.29	1.02	0.1	26.6274	142.89	12	0.857	0.012
13521	1686150900000	2023-06-07	07:15:00	12.9608	3.20473	4.379	12.882	8.34	15.76	1.34	1.05	0.17	26.6711	144.26	12.1	0.193	0.0027
13522	1686151800000	2023-06-07	07:30:00	13.1084	3.20963	4.267	12.954	8.36	14.962	1.237	0.8	0.07	26.6126	145.43	12.5	1.02	0.0143
13523	1686152700000	2023-06-07	07:45:00	13.1687	3.20869	4.135	12.973	8.35	15.25	1.387	0.95	0.17	26.5619	145.77	12.5	2.54	0.0356
13524	1686153600000	2023-06-07	08:00:00	13.1913	3.21117	3.989	13.078	8.36	15.868	1.202	1.04	0.08	26.5688	147.07	12.5	0.36	0.00504
13525	1686154500000	2023-06-07	08:15:00	13.1699	3.20613	3.809	12.961	8.34	15.504	1.342	1.15	0.18	26.5377	145.56	12.5	0.982	0.0138
13526	1686155400000	2023-06-07	08:30:00	13.0163	3.20879	3.619	12.813	8.33	14.941	1.257	0.88	0.11	26.6696	143.62	12.5	0.76	0.0106
13527	1686156300000	2023-06-07	08:45:00	13.0491	3.2095	3.409	12.729	8.32	13.507	1.474	1.36	0.27	26.6532	142.77	12.5	0.507	0.0071
13528	1686157200000	2023-06-07	09:00:00	13.0539	3.20973	3.187	12.784	8.32	14.004	1.264	0.81	0.21	26.6521	143.41	12.5	0.308	0.00431
13529	1686158100000	2023-06-07	09:15:00	13.0852	3.20966	2.946	12.927	8.34	13.712	1.334	1.02	0.17	26.6295	145.1	12.2	1.01	0.0141
13530	1686159000000	2023-06-07	09:30:00	13.2489	3.20677	2.701	12.76	8.31	14.395	1.361	1.32	0.14	26.489	143.48	12.2	0.436	0.00611
13531	1686159900000	2023-06-07	09:45:00	13.242	3.20679	2.442	12.829	8.32	9.084	1.052	2.03	0.06	26.494	144.3	12.2	0.68	0.00952
13532	1686160800000	2023-06-07	10:00:00	13.4395	3.1909	2.188	10.73	8.14	10.087	1.727	0.99	0.36	26.213	120.95	12.2	0.54	0.00756
13533	1686161700000	2023-06-07	10:15:00	13.8498	3.18102	1.946	9.7	8.07	6.152	1.701	0.48	0.13	25.8457	109.95	12.2	-0.0151	-0.000212
13534	1686162600000	2023-06-07	10:30:00	14.3229	3.13353	1.702	11.143	8.22	2.464	2.355	0.77	1.38	25.1105	126.96	12.2	1.25	0.0175
13535	1686163500000	2023-06-07	10:45:00	14.5104	3.12286	1.473	10.58	8.15	4.652	1.237	0.5	0.15	24.8958	120.91	12.2	0.594	0.00832
13536	1686164400000	2023-06-07	11:00:00	14.4732	3.11651	1.248	10.564	8.16	3.687	1.274	0.46	0.17	24.8637	120.67	12.2	0.822	0.0115
13537	1686165300000	2023-06-07	11:15:00	14.5611	3.04016	1.041	11.857	8.3	4.084	1.718	0.37	0.23	24.138	135.09	12.2	0.473	0.00663
13538	1686166200000	2023-06-07	11:30:00	16.4632	2.97884	0.863	11.605	8.33	3.513	1.047	0.39	0.14	22.4932	135.4	12.2	0.143	0.002
13539	1686167100000	2023-06-07	11:45:00	17.1852	2.95399	0.699	11.177	8.32	4.45	2.476	0.46	0.26	21.8915	131.97	12.2	0.413	0.00578
13540	1686168000000	2023-06-07	12:00:00	17.6526	2.92922	0.584	11.264	8.34	3.198	4.455	1.17	1.63	21.442	133.6	12.2	-0.27	-0.00379
13541	1686168900000	2023-06-07	12:15:00	17.647	2.94142	0.494	11.631	8.35	3.045	2.883	0.13	0.25	21.5433	138.38	12.2	0.589	0.00825
13542	1686169800000	2023-06-07	12:30:00	18.0503	2.95002	0.453	10.796	8.28	2.619	2.861	0.12	0.21	21.4012	129.51	12.2	1.12	0.0157
13543	1686170700000	2023-06-07	12:45:00	17.5698	2.97621	0.436	10.428	8.2	2.521	2.094	0.13	0.14	21.8655	124.48	12.2	1.43	0.0201
13544	1686171600000	2023-06-07	13:00:00	17.7581	3.00302	0.426	10.308	8.19	3.176	3.763	0.2	0.29	21.981	123.48	12.2	-0.0624	-0.000873
13545	1686172500000	2023-06-07	13:15:00	18.6155	3.0365	0.468	10.711	8.28	2.688	2.499	0.17	0.2	21.793	130.23	12.2	0.685	0.0096
13546	1686173400000	2023-06-07	13:30:00	18.5785	3.04803	0.518	10.632	8.24	2.148	1.612	0.12	0.13	21.9037	129.27	12.1	-0.123	-0.00172
13547	1686174300000	2023-06-07	13:45:00	18.5109	3.06079	0.595	11.08	8.28	2.231	1.597	0.12	0.08	22.0407	134.71	12.1	-0.0977	-0.00137
13548	1686175200000	2023-06-07	14:00:00	18.9044	3.05255	0.707	11.123	8.29	2.838	4.119	0.43	1.26	21.7681	136.07	12.1	-1.12	-0.0157
13549	1686176100000	2023-06-07	14:15:00	19.1427	3.03393	0.849	11.066	8.27	3.626	3.417	0.46	0.96	21.4988	135.38	12.1	-0.0172	-0.000241
13550	1686177000000	2023-06-07	14:30:00	16.8996	3.15026	1.007	11.982	8.28	5.206	2.072	0.44	0.33	23.6667	142.96	12.1	0.142	0.00199
13551	1686177900000	2023-06-07	14:45:00	15.3109	3.10624	1.185	13.963	8.43	6.586	1.812	0.46	0.35	24.2487	161.9	12	-0.351	-0.00492
13552	1686178800000	2023-06-07	15:00:00	15.0112	3.13147	1.385	15.141	8.49	7.114	2.435	0.48	2.9	24.6534	174.73	12	0.447	0.00627
13553	1686179700000	2023-06-07	15:15:00	14.7527	3.16294	1.584	15.64	8.52	7.023	1.512	0.64	0.13	25.0924	180.03	12	-0.355	-0.00497
13554	1686180600000	2023-06-07	15:30:00	14.08	3.19459	1.79	15.981	8.52	7.201	210.699	2.08	92.78	25.813	182.38	12	0.342	0.00479
13555	1686181500000	2023-06-07	15:45:00	14.0574	3.19302	2.004	15.916	8.52	10.666	1.399	0.49	0.1	25.814	181.5	12	0.0581	0.000813
13556	1686182400000	2023-06-07	16:00:00	16.5614	3.13691	2.206	14.752	8.54	0.91	6.478	0.17	5.58	23.7543	174.39	12.1	0.557	0.0078
13557	1686183300000	2023-06-07	16:15:00	15.9928	3.11448	2.432	15.016	8.55	6.709	1.28	0.28	0.2	23.9043	175.88	12.1	0.414	0.0058
13558	1686184200000	2023-06-07	16:30:00	14.2225	3.13501	2.664	15.672	8.54	11.084	1.594	0.48	0.12	25.1885	178.81	12.1	0.995	0.0139
13559	1686185100000	2023-06-07	16:45:00	13.6665	3.13409	2.916	16.296	8.57	13.798	1.456	0.71	0.17	25.546	183.94	12.1	0.578	0.00809
13560	1686186000000	2023-06-07	17:00:00	16.2448	3.13116	3.173	15.032	8.55	11.125	1.513	0.94	0.11	23.8941	176.37	12.1	0.572	0.00802
13561	1686186900000	2023-06-07	17:15:00	15.6765	3.11858	3.405	14.154	8.5	8.217	1.421	0.57	0.12	24.1302	165.61	12.1	0.441	0.00617
13562	1686187800000	2023-06-07	17:30:00	12.4437	3.19343	3.631	13.472	8.37	6.662	1.378	0.73	0.17	26.9333	149.75	12	2.78	0.0389
13563	1686188700000	2023-06-07	17:45:00	12.8485	3.18426	3.84	13.877	8.41	9.831	1.497	1.21	0.16	26.5615	154.52	12	0.995	0.0139
13564	1686189600000	2023-06-07	18:00:00	13.8039	3.1558	4.045	14.836	8.51	12.697	1.524	0.65	0.25	25.6493	167.25	11.9	1.07	0.015
13565	1686190500000	2023-06-07	18:15:00	13.5183	3.16674	4.23	15.706	8.54	14.034	2.441	0.64	1.08	25.9398	176.98	11.9	1.05	0.0147
13566	1686191400000	2023-06-07	18:30:00	13.4735	3.1909	4.395	14.988	8.46	9.162	1.616	1.04	0.24	26.1891	169.12	11.9	0.799	0.0112
13567	1686192300000	2023-06-07	18:45:00	15.0154	3.12148	4.546	14.809	8.54	15.372	2.554	3.37	0.91	24.563	169.48	11.9	0.784	0.011
13568	1686193200000	2023-06-07	19:00:00	14.4812	3.11741	4.674	16.208	8.6	12.459	1.355	0.69	0.09	24.8655	184.97	11.9	0.372	0.00522
13569	1686194100000	2023-06-07	19:15:00	13.516	3.14174	4.799	16.311	8.57	13.928	1.537	0.71	0.27	25.715	183.47	11.9	0.703	0.00985
13570	1686195000000	2023-06-07	19:30:00	12.4003	3.16106	4.881	15.936	8.53	15.655	1.307	0.86	0.17	26.6621	176.57	11.9	0.677	0.00949
13571	1686195900000	2023-06-07	19:45:00	12.7118	3.16133	4.952	15.484	8.51	14.62	2.299	1.05	0.9	26.4453	172.02	11.8	-0.15	-0.00211
13572	1686196800000	2023-06-07	20:00:00	12.5948	3.16768	4.989	15.269	8.49	11.661	1.537	0.91	0.32	26.5862	169.53	11.8	-0.0613	-0.000859
13573	1686197700000	2023-06-07	20:15:00	12.16	3.17703	5.007	14.586	8.43	12.62	1.767	1.33	0.47	26.9831	160.94	11.7	1.85	0.0258
13574	1686198600000	2023-06-07	20:30:00	11.8261	3.18178	5.032	13.682	8.37	16.618	1.232	1.1	0.27	27.2703	150.12	11.7	0.0862	0.00121
13575	1686199500000	2023-06-07	20:45:00	12.5159	3.19338	5.053	13.488	8.38	13.917	1.908	1.09	0.46	26.8808	149.81	11.7	0.647	0.00906
13576	1686200400000	2023-06-07	21:00:00	14.1616	3.15355	5.058	14.557	8.52	12.667	1.544	0.85	0.27	25.3923	165.15	11.7	0.461	0.00646
13577	1686201300000	2023-06-07	21:15:00	14.858	3.14049	5.043	15.093	8.56	12.936	1.462	0.86	0.3	24.8277	172.9	11.7	0.822	0.0115
13578	1686202200000	2023-06-07	21:30:00	15.0997	3.13381	5.032	15.253	8.56	10.441	1.445	0.8	0.15	24.6171	175.89	11.7	0.609	0.00852
13579	1686203100000	2023-06-07	21:45:00	15.2176	3.10672	4.995	14.956	8.57	12.857	1.354	1.11	0.2	24.3093	172.62	11.8	0.135	0.0019
13580	1686204000000	2023-06-07	22:00:00	14.0161	3.17587	4.941	15.478	8.55	14.104	1.43	1.3	0.39	25.6874	175.74	11.7	0.159	0.00223
13581	1686204900000	2023-06-07	22:15:00	13.0803	3.21825	4.868	16.135	8.54	11.984	1.171	0.71	0.11	26.7112	181.33	11.7	1.52	0.0213
13582	1686205800000	2023-06-07	22:30:00	14.0863	3.18967	4.793	15.991	8.54	11.229	1.166	0.51	0.09	25.7639	181.94	11.7	1.2	0.0168
13583	1686206700000	2023-06-07	22:45:00	13.1862	3.20094	4.725	14.924	8.47	11.653	1.365	0.71	0.11	26.4785	167.41	11.7	0.75	0.0105
13584	1686207600000	2023-06-07	23:00:00	13.3911	3.20458	4.643	15.317	8.49	13.106	1.49	1.17	0.49	26.3699	172.62	11.7	1.44	0.0201
13585	1686208500000	2023-06-07	23:15:00	13.6698	3.19904	4.558	15.486	8.5	12.332	1.374	0.8	0.18	26.1287	175.37	11.7	1	0.014
13586	1686209400000	2023-06-07	23:30:00	13.9479	3.18522	4.464	15.547	8.52	10.476	1.287	0.4	0.16	25.8167	176.53	11.7	1.47	0.0205
13587	1686210300000	2023-06-07	23:45:00	13.4031	3.19848	4.375	15.322	8.49	10.02	1.59	1.19	0.18	26.3062	172.73	11.7	1.62	0.0227
13588	1686211200000	2023-06-08	00:00:00	13.7613	3.17819	4.272	15.293	8.51	9.226	1.47	0.59	0.18	25.879	173.18	11.7	0.766	0.0107
13589	1686212100000	2023-06-08	00:15:00	13.6351	3.18081	4.182	15.275	8.47	11.897	1.55	0.77	0.15	25.9878	172.67	11.7	0.44	0.00616
13590	1686213000000	2023-06-08	00:30:00	13.6484	3.18053	4.094	16.07	8.55	12.088	1.348	0.8	0.11	25.9763	181.73	11.7	0.834	0.0117
13591	1686213900000	2023-06-08	00:45:00	13.6042	3.17542	4.009	16.544	8.57	13.057	1.606	0.85	0.43	25.9601	186.92	11.7	0.704	0.00986
13592	1686214800000	2023-06-08	01:00:00	13.4199	3.18895	3.898	16.618	8.57	12.959	1.45	0.78	0.18	26.2083	187.38	11.7	0.22	0.00309
13593	1686215700000	2023-06-08	01:15:00	13.2106	3.20312	3.822	16.364	8.54	12.733	1.404	0.81	0.17	26.4819	183.91	11.7	1.32	0.0185
13594	1686216600000	2023-06-08	01:30:00	13.1137	3.20733	3.754	16.182	8.52	11.933	1.594	0.83	0.23	26.5879	181.73	11.6	1.39	0.0195
13595	1686217500000	2023-06-08	01:45:00	13.1588	3.20358	3.699	16.233	8.54	13.231	1.426	0.99	0.1	26.5222	182.36	11.7	0.306	0.00428
13596	1686218400000	2023-06-08	02:00:00	13.0144	3.198	3.658	15.468	8.48	13.027	1.348	1.04	0.21	26.5718	173.32	11.6	2.1	0.0295
13597	1686219300000	2023-06-08	02:15:00	12.8935	3.20158	3.644	14.815	8.45	9.551	1.553	0.87	0.14	26.6897	165.72	11.6	0.213	0.00298
13598	1686220200000	2023-06-08	02:30:00	13.0031	3.20148	3.631	14.896	8.45	10.556	2.352	1.1	1.41	26.6117	166.85	11.6	-0.0781	-0.00109
13599	1686221100000	2023-06-08	02:45:00	12.7521	3.20977	3.647	15.125	8.45	8.582	1.463	0.69	0.25	26.8652	168.87	11.6	1.84	0.0258
13600	1686222000000	2023-06-08	03:00:00	12.779	3.21092	3.674	15.662	8.5	9.97	1.219	0.97	0.14	26.8568	174.92	11.6	2.28	0.0319
13601	1686222900000	2023-06-08	03:15:00	12.7661	3.20947	3.702	15.207	8.45	10.456	1.568	0.78	0.17	26.8526	169.77	11.6	0.265	0.00371
13602	1686223800000	2023-06-08	03:30:00	12.6949	3.21011	3.744	14.899	8.44	10.32	1.451	1.06	0.15	26.909	166.15	11.6	0.476	0.00666
13603	1686224700000	2023-06-08	03:45:00	12.4507	3.21239	3.803	14.81	8.44	5.673	1.495	1.17	0.24	27.1051	164.56	11.3	0.936	0.0131
13604	1686225600000	2023-06-08	04:00:00	12.4897	3.21242	3.857	14.32	8.42	10.747	1.472	1.13	0.25	27.0773	159.08	11.6	0.526	0.00737
13605	1686226500000	2023-06-08	04:15:00	12.2596	3.21345	3.927	14.226	8.38	7.236	1.29	0.64	0.37	27.2532	157.54	11.6	0.543	0.0076
13606	1686227400000	2023-06-08	04:30:00	12.1474	3.21222	3.986	13.72	8.36	8.81	1.225	1.44	0.13	27.3233	151.65	11.6	0.218	0.00306
13607	1686228300000	2023-06-08	04:45:00	12.076	3.21475	4.043	14.08	8.37	12.685	0.966	4.59	0.24	27.3992	155.47	11.6	1.29	0.0181
13608	1686229200000	2023-06-08	05:00:00	12.054	3.2162	4.106	14.394	8.39	14.559	1.236	4.26	0.2	27.429	158.89	11.6	0.0449	0.000628
13609	1686230100000	2023-06-08	05:15:00	11.9767	3.21567	4.166	14.426	8.39	13.159	1.139	2.14	0.34	27.4808	159.04	11.7	0.599	0.00838
13610	1686231000000	2023-06-08	05:30:00	11.7153	3.21086	4.23	12.964	8.28	11.291	1.198	1.39	0.17	27.6284	142.29	11.7	-0.105	-0.00148
13611	1686231900000	2023-06-08	05:45:00	11.821	3.21279	4.282	13.03	8.31	9.678	1.067	1.81	0.13	27.5684	143.21	11.9	1.37	0.0191
13612	1686232800000	2023-06-08	06:00:00	11.75	3.21259	4.33	12.325	8.24	9.165	1.189	1.55	0.11	27.619	135.31	12.1	1.58	0.0221
13613	1686233700000	2023-06-08	06:15:00	11.7372	3.21153	4.378	12.31	8.25	12.002	1.275	1.86	0.1	27.6184	135.09	12.2	3.23	0.0453
13614	1686234600000	2023-06-08	06:30:00	11.7732	3.2106	4.421	12.577	8.29	10.254	1.242	1.34	0.27	27.5829	138.1	12.3	1.84	0.0258
13615	1686235500000	2023-06-08	06:45:00	11.6945	3.20765	4.432	12.797	8.29	10.803	1.114	0.94	0.11	27.6132	140.3	12.4	2.54	0.0355
13616	1686236400000	2023-06-08	07:00:00	11.7451	3.20984	4.45	12.646	8.28	11.06	1.165	0.84	0.09	27.5965	138.82	12.5	0.161	0.00225
13617	1686237300000	2023-06-08	07:15:00	12.0018	3.21546	4.426	13.673	8.37	10.771	1.32	1.09	0.16	27.4602	150.7	12.5	0.0237	0.000331
13618	1686238200000	2023-06-08	07:30:00	12.093	3.21007	4.394	13.801	8.39	9.309	1.03	0.91	0.13	27.3426	152.15	12.5	0.692	0.0097
13619	1686239100000	2023-06-08	07:45:00	12.1968	3.20843	4.347	14.669	8.45	8.803	1.108	1.06	0.44	27.2516	162.05	12.6	0.667	0.00934
13620	1686240000000	2023-06-08	08:00:00	12.2745	3.20957	4.283	14.98	8.47	9.331	1.115	1.26	0.27	27.2058	165.65	12.6	1.27	0.0177
13621	1686240900000	2023-06-08	08:15:00	12.1104	3.21415	4.211	13.724	8.39	8.1	0.985	1.25	0.08	27.3684	151.57	12.6	2.54	0.0355
13622	1686241800000	2023-06-08	08:30:00	12.468	3.20966	4.112	14.17	8.44	8.18	1.263	0.94	0.53	27.067	157.07	12.6	2.13	0.0298
13623	1686242700000	2023-06-08	08:45:00	12.5396	3.21231	4.001	14.751	8.46	8.376	1.026	0.88	0.13	27.0404	163.91	12.6	0.206	0.00289
13624	1686243600000	2023-06-08	09:00:00	12.698	3.21439	3.857	15.362	8.49	7.31	0.94	0.95	0.12	26.9464	171.2	12.6	0.743	0.0104
13625	1686244500000	2023-06-08	09:15:00	12.5403	3.21287	3.695	15.083	8.45	6.474	0.972	1.01	0.21	27.0452	167.72	12.6	0.311	0.00436
13626	1686245400000	2023-06-08	09:30:00	12.3353	3.19739	3.513	14.227	8.4	7.006	1.057	0.62	0.13	27.0482	157.49	12.6	-0.121	-0.0017
13627	1686246300000	2023-06-08	09:45:00	12.2588	3.20454	3.344	13.402	8.36	6.277	0.904	0.72	0.15	27.1704	148.27	12.6	-0.247	-0.00346
13628	1686247200000	2023-06-08	10:00:00	12.1746	3.19935	3.134	13.83	8.38	7.65	0.995	0.81	0.11	27.1828	152.77	12.3	2.26	0.0317
13629	1686248100000	2023-06-08	10:15:00	12.2306	3.20461	2.917	14.136	8.39	6.808	1.008	0.98	0.17	27.1917	156.38	12.3	0.465	0.00652
13630	1686249000000	2023-06-08	10:30:00	12.5317	3.22486	2.695	12.459	8.24	3.748	1.674	0.43	0.15	27.1633	138.54	12.3	0.0167	0.000234
13631	1686249900000	2023-06-08	10:45:00	12.7824	3.22662	2.464	12.351	8.27	2.983	2.015	0.36	0.2	27	137.97	12.3	2.07	0.0291
13632	1686250800000	2023-06-08	11:00:00	12.8201	3.22605	2.242	12.982	8.32	3.352	1.228	0.53	0.11	26.9679	145.2	12.3	0.0205	0.000286
13633	1686251700000	2023-06-08	11:15:00	13.0639	3.21069	2.025	14.205	8.41	3.329	1.096	0.39	0.13	26.6542	159.31	12.3	1.01	0.0141
13634	1686252600000	2023-06-08	11:30:00	13.0307	3.22904	1.817	14.02	8.37	3.21	1.143	0.34	0.34	26.8462	157.31	12.3	0.599	0.00839
13635	1686253500000	2023-06-08	11:45:00	13.1839	3.22849	1.596	14.758	8.44	3.547	1.349	0.5	0.43	26.7333	165.97	12.3	1.47	0.0207
13636	1686254400000	2023-06-08	12:00:00	14.2549	3.18152	1.406	14.166	8.47	4.146	1.942	0.39	0.26	25.5805	161.26	12.2	0.484	0.00679
13637	1686255300000	2023-06-08	12:15:00	14.2164	3.18858	1.229	14.382	8.5	4.179	1.39	0.38	0.57	25.6688	163.97	12.2	-0.199	-0.00279
13638	1686256200000	2023-06-08	12:30:00	15.0785	3.19483	1.063	13.889	8.46	4.518	3.543	0.42	1.05	25.1618	160.27	12.2	1.34	0.0188
13639	1686257100000	2023-06-08	12:45:00	16.0142	3.22887	0.933	13.467	8.5	3.521	2.911	0.16	0.25	24.8626	158.01	12.3	-0.0196	-0.000274
13640	1686258000000	2023-06-08	13:00:00	15.765	3.21518	0.843	14.036	8.53	3.608	1.442	0.32	0.22	24.9018	164.51	12.3	1.05	0.0147
13641	1686258900000	2023-06-08	13:15:00	15.959	3.22581	0.773	14.221	8.54	3.486	1.466	0.12	0.19	24.8711	167.44	12.3	0.748	0.0105
13642	1686259800000	2023-06-08	13:30:00	16.1819	3.24838	0.773	12.946	8.44	2.943	2.372	0.13	0.34	24.9236	153.12	13.3	1.39	0.0195
13643	1686260700000	2023-06-08	13:45:00	17.0392	3.31381	0.753	10.865	8.32	5.443	19.512	0.2	0.97	24.9412	130.66	12.3	3.14	0.044
13644	1686261600000	2023-06-08	14:00:00	16.2727	3.26008	0.798	12.073	8.38	3.542	4.163	0.57	1.1	24.9661	143.13	12.3	0.379	0.00531
13645	1686262500000	2023-06-08	14:15:00	16.5787	3.29329	0.812	13.204	8.45	2.874	3.688	0.24	0.9	25.0552	157.75	12.3	-0.897	-0.0126
13646	1686263400000	2023-06-08	14:30:00	16.6669	3.28842	0.889	13.51	8.47	3.15	2.694	0.14	0.2	24.9594	161.32	12.3	0.738	0.0103
13647	1686264300000	2023-06-08	14:45:00	16.3112	3.25958	0.98	13.616	8.48	4.093	1.807	0.27	0.25	24.9378	161.51	12.2	0.431	0.00604
13648	1686265200000	2023-06-08	15:00:00	16.1838	3.25388	1.091	13.815	8.5	4.617	2.934	0.27	0.69	24.969	163.49	12.2	0.777	0.0109
13649	1686266100000	2023-06-08	15:15:00	16.1929	3.25625	1.222	13.518	8.48	5.857	3.676	0.33	0.44	24.9833	159.97	12.2	-0.0021	-0.00003
13650	1686267000000	2023-06-08	15:30:00	16.0567	3.24242	1.38	14.094	8.53	4.178	2.936	0.2	0.8	24.9512	166.38	12.3	1.92	0.0269
13651	1686267900000	2023-06-08	15:45:00	14.8122	3.2433	1.554	14.236	8.47	4.791	2.222	0.5	0.23	25.7584	164.91	12.2	1.22	0.0171
13652	1686268800000	2023-06-08	16:00:00	14.4394	3.23688	1.729	14.565	8.49	7.313	2.528	0.45	0.57	25.9491	167.44	12.2	-0.835	-0.0117
13653	1686269700000	2023-06-08	16:15:00	14.3151	3.23561	1.914	14.978	8.53	9.635	1.471	0.54	0.2	26.021	171.83	12.2	-0.183	-0.00256
13654	1686270600000	2023-06-08	16:30:00	13.1408	3.21649	2.101	15.397	8.5	8.293	2.223	0.65	0.56	26.6534	173.09	12.2	1.85	0.0259
13655	1686271500000	2023-06-08	16:45:00	12.4834	3.20226	2.314	15.932	8.5	8.011	12.612	1.75	22.66	26.9877	177.06	12.2	1.03	0.0144
13656	1686272400000	2023-06-08	17:00:00	12.6993	3.20965	2.525	15.595	8.49	6.411	1.298	0.61	0.1	26.902	173.74	12.2	0.422	0.00591
13657	1686273300000	2023-06-08	17:15:00	11.9851	3.20561	2.737	14.445	8.39	6.175	1.269	0.7	0.2	27.38	159.31	12.2	1.72	0.0241
13658	1686274200000	2023-06-08	17:30:00	12.1148	3.21002	2.968	13.64	8.36	5.414	1.471	0.75	0.56	27.3267	150.59	12	-1.73	-0.0242
13659	1686275100000	2023-06-08	17:45:00	12.2288	3.20989	3.207	13.156	8.33	6.518	1.219	0.53	0.15	27.2424	145.28	12	-1.13	-0.0158
13660	1686276000000	2023-06-08	18:00:00	15.1756	3.26679	3.448	14.435	8.56	8.427	1.211	0.84	0.19	25.7243	167.75	12	1.49	0.0209
13661	1686276900000	2023-06-08	18:15:00	14.5103	3.25186	3.68	15.749	8.59	9.003	1.566	0.38	0.21	26.0337	181.33	12	-0.0666	-0.000932
13662	1686277800000	2023-06-08	18:30:00	13.6935	3.22596	3.894	16.025	8.58	9.734	1.228	0.62	0.19	26.3558	181.91	12	0.811	0.0114
13663	1686278700000	2023-06-08	18:45:00	13.5904	3.21582	4.107	16.453	8.59	10.677	1.404	0.63	0.27	26.3348	186.33	12	-0.785	-0.011
13664	1686279600000	2023-06-08	19:00:00	13.406	3.20395	4.302	15.747	8.55	9.354	2.097	0.62	4.38	26.354	177.62	11.9	-0.267	-0.00373
13665	1686280500000	2023-06-08	19:15:00	13.2195	3.20089	4.472	14.989	8.51	9.214	1.239	0.66	0.19	26.455	168.46	11.9	0.505	0.00708
13666	1686281400000	2023-06-08	19:30:00	12.3026	3.2077	4.611	14.21	8.41	7.623	1.196	0.84	0.19	27.1679	157.85	11.9	0.786	0.011
13667	1686282300000	2023-06-08	19:45:00	12.1349	3.2031	4.755	13.762	8.39	7.167	1.118	0.66	0.1	27.2463	152.17	11.8	0.681	0.00953
13668	1686283200000	2023-06-08	20:00:00	13.4912	3.21785	4.869	13.777	8.46	9.044	1.32	0.73	0.14	26.4213	154.89	11.7	1.18	0.0165
13669	1686284100000	2023-06-08	20:15:00	13.2188	3.22395	4.954	14.488	8.45	7.391	1.459	0.63	0.25	26.6662	163.26	11.7	3.68	0.0515
13670	1686285000000	2023-06-08	20:30:00	12.8675	3.21846	5.026	13.719	8.43	7.742	2.01	0.97	2.07	26.8632	153.57	11.7	-0.288	-0.00404
13671	1686285900000	2023-06-08	20:45:00	12.9757	3.20422	5.087	14.882	8.5	9.532	1.231	0.66	0.16	26.6556	166.72	11.7	0.874	0.0122
13672	1686286800000	2023-06-08	21:00:00	12.9353	3.19949	5.086	15.332	8.51	9.109	1.289	0.4	0.11	26.6404	171.55	11.7	0.405	0.00567
13673	1686287700000	2023-06-08	21:15:00	12.7432	3.18937	5.133	15.032	8.49	9.125	1.333	0.55	0.11	26.6824	167.58	11.7	0.967	0.0136
13674	1686288600000	2023-06-08	21:30:00	12.3442	3.1783	5.131	14.565	8.45	8.92	1.307	0.91	0.33	26.8628	161.27	11.7	0.186	0.00261
13675	1686289500000	2023-06-08	21:45:00	12.3075	3.17083	5.141	14.367	8.45	9.52	1.299	0.73	0.23	26.8192	158.87	11.7	0.0091	0.000127
13676	1686290400000	2023-06-08	22:00:00	12.4131	3.17222	5.147	14.342	8.45	9.916	1.253	0.87	0.14	26.7569	158.84	11.6	0.736	0.0103
13677	1686291300000	2023-06-08	22:15:00	12.3689	3.16462	5.121	14.068	8.43	9.552	1.415	0.48	0.26	26.7174	155.63	11.6	-0.147	-0.00206
13678	1686292200000	2023-06-08	22:30:00	12.0282	3.16774	5.101	13.344	8.37	7.265	1.353	1.04	0.17	26.9908	146.85	12.6	1.53	0.0214
13679	1686293100000	2023-06-08	22:45:00	12.1638	3.17661	5.041	13.206	8.37	7.191	1.302	1.16	0.16	26.9764	145.67	11.6	0.59	0.00826
13680	1686294000000	2023-06-08	23:00:00	13.7185	3.23029	4.979	13.719	8.48	7.989	1.03	0.64	0.05	26.3774	155.09	11.7	2.24	0.0313
13681	1686294900000	2023-06-08	23:15:00	13.5582	3.2368	4.897	14.645	8.52	9.982	1.119	0.62	0.16	26.5468	165.84	11.6	1.07	0.015
13682	1686295800000	2023-06-08	23:30:00	13.3044	3.22669	4.821	14.888	8.52	9.698	1.19	0.56	0.24	26.6314	167.93	11.7	1.15	0.0162
13683	1686296700000	2023-06-08	23:45:00	12.9229	3.21691	4.739	14.779	8.49	9.183	1.033	0.43	0.08	26.8098	165.56	11.6	0.849	0.0119
13684	1686297600000	2023-06-09	00:00:00	13.0225	3.21685	4.632	14.522	8.48	9.301	1.15	1.54	0.28	26.739	162.75	11.6	-0.471	-0.00659
13685	1686298500000	2023-06-09	00:15:00	13.5116	3.23292	4.539	14.584	8.5	8.567	1.139	0.41	0.33	26.544	164.98	11.7	0.523	0.00733
13686	1686299400000	2023-06-09	00:30:00	13.7495	3.23693	4.433	14.518	8.51	8.421	1.044	0.51	0.13	26.4162	164.95	11.6	-0.228	-0.00319
13687	1686300300000	2023-06-09	00:45:00	13.9453	3.19971	4.326	14.147	8.54	8.363	1.004	0.5	0.21	25.9482	161.01	11.6	0.733	0.0103
13688	1686301200000	2023-06-09	01:00:00	13.8941	3.19575	4.203	13.978	8.54	9.161	1.016	0.56	0.18	25.9473	158.91	11.6	0.387	0.00542
13689	1686302100000	2023-06-09	01:15:00	13.9372	3.20732	4.08	13.919	8.53	8.452	1.002	0.67	0.1	26.0221	158.4	11.6	-0.338	-0.00473
13690	1686303000000	2023-06-09	01:30:00	14.2318	3.23921	3.961	13.763	8.51	7.105	1.061	0.66	0.4	26.1084	157.65	11.6	0.6	0.00841
13691	1686303900000	2023-06-09	01:45:00	14.0052	3.21346	3.854	13.542	8.5	7.092	0.894	1.06	0.12	26.0313	154.37	11.6	0.447	0.00626
13692	1686304800000	2023-06-09	02:00:00	14.1816	3.22954	3.757	13.258	8.46	5.511	0.882	0.61	0.11	26.056	151.68	11.6	-0.0349	-0.000489
13693	1686305700000	2023-06-09	02:15:00	14.1471	3.2344	3.66	13.482	8.49	5.377	0.781	0.92	0.07	26.1228	154.21	11.6	2.96	0.0414
13694	1686306600000	2023-06-09	02:30:00	14.0712	3.23164	3.563	13.357	8.46	7.09	1.256	0.76	0.18	26.1494	152.59	11.6	1.77	0.0248
13695	1686307500000	2023-06-09	02:45:00	13.8426	3.23421	3.506	13.457	8.45	5.681	1.115	0.8	0.93	26.3281	153.18	11.6	-0.252	-0.00354
13696	1686308400000	2023-06-09	03:00:00	13.8355	3.23632	3.445	13.313	8.43	6.902	1.058	0.95	0.27	26.352	151.53	11.6	1.26	0.0177
13697	1686309300000	2023-06-09	03:15:00	13.7125	3.23452	3.42	13.365	8.42	6.137	1.259	0.39	0.14	26.4202	151.77	11.6	1.82	0.0256
13698	1686310200000	2023-06-09	03:30:00	13.2829	3.22345	3.418	13.33	8.42	6.799	1.268	0.4	0.1	26.6173	150.29	11.6	-0.114	-0.0016
13699	1686311100000	2023-06-09	03:45:00	13.546	3.22845	3.424	13.451	8.44	5.944	1.257	0.6	0.32	26.4801	152.26	11.6	-0.1	-0.0014
13700	1686312000000	2023-06-09	04:00:00	13.7474	3.23126	3.443	12.999	8.41	6.615	1.386	0.54	0.31	26.3668	147.54	11.6	1.12	0.0157
13701	1686312900000	2023-06-09	04:15:00	13.7788	3.22363	3.473	12.936	8.44	4.984	1.149	0.63	0.15	26.2764	146.97	11.6	-0.106	-0.00148
13702	1686313800000	2023-06-09	04:30:00	13.5763	3.22846	3.52	12.609	8.38	5.493	1.253	0.46	0.15	26.4592	142.88	11.6	-0.334	-0.00468
13703	1686314700000	2023-06-09	04:45:00	13.4175	3.22524	3.563	12.327	8.35	5.554	1.557	0.57	0.13	26.54	139.23	11.6	-0.0477	-0.000668
13704	1686315600000	2023-06-09	05:00:00	13.3707	3.2266	3.616	12.157	8.31	6.488	1.557	0.5	0.19	26.5848	137.2	11.6	0.712	0.00998
13705	1686316500000	2023-06-09	05:15:00	13.2361	3.22725	3.668	12.474	8.34	5.449	1.144	0.89	0.08	26.6847	140.5	11.6	0.614	0.0086
13706	1686317400000	2023-06-09	05:30:00	13.0679	3.22401	3.714	12.593	8.36	6.471	1.224	0.61	0.13	26.7731	141.57	11.6	1.59	0.0223
13707	1686318300000	2023-06-09	05:45:00	12.6714	3.21834	3.773	12.968	8.37	6.136	1.08	0.68	0.14	27.0021	144.77	11.6	0.768	0.0108
13708	1686319200000	2023-06-09	06:00:00	12.472	3.21424	3.837	12.83	8.34	4.913	0.869	0.66	0.09	27.1071	142.56	11.6	0.495	0.00694
13709	1686320100000	2023-06-09	06:15:00	12.6666	3.21776	3.894	12.995	8.35	8.063	1.098	0.67	0.25	27.0001	144.85	11.7	0.517	0.00724
13710	1686321000000	2023-06-09	06:30:00	12.363	3.21219	3.949	12.825	8.33	5.983	0.733	1.62	0.05	27.1665	142.28	11.7	2.11	0.0296
13711	1686321900000	2023-06-09	06:45:00	12.3225	3.21142	3.995	12.818	8.34	6.306	0.851	0.85	0.08	27.1885	142.02	11.8	1.65	0.0231
13712	1686322800000	2023-06-09	07:00:00	12.254	3.20943	4.045	12.666	8.33	6.102	0.779	0.89	0.05	27.2195	140.18	11.9	1.19	0.0167
13713	1686323700000	2023-06-09	07:15:00	12.2358	3.20879	4.083	12.44	8.3	5.154	0.753	0.54	0.11	27.2267	137.66	12	-0.397	-0.00556
13714	1686324600000	2023-06-09	07:30:00	12.015	3.20617	4.122	12.371	8.3	5.621	0.748	0.86	0.17	27.363	136.38	12.2	0.115	0.00162
13715	1686325500000	2023-06-09	07:45:00	12.0492	3.20669	4.145	12.469	8.32	7.397	1.276	3.61	1.59	27.3428	137.53	12.3	2.18	0.0306
13716	1686326400000	2023-06-09	08:00:00	11.9391	3.20511	4.153	12.226	8.29	6.404	1.054	0.93	0.14	27.4086	134.64	12.4	0.779	0.0109
13717	1686327300000	2023-06-09	08:15:00	11.5384	3.19706	4.145	11.473	8.22	6.599	0.986	1.15	0.13	27.6284	125.43	12.3	1.88	0.0263
13718	1686328200000	2023-06-09	08:30:00	11.5215	3.1964	4.128	11.19	8.2	6.686	1.025	1.13	0.18	27.6347	122.24	12.5	0.458	0.00642
13719	1686329100000	2023-06-09	08:45:00	11.8177	3.20324	4.095	11.632	8.25	5.408	0.818	0.81	0.08	27.4802	127.75	12.5	1.52	0.0213
13720	1686330000000	2023-06-09	09:00:00	12.1306	3.21025	4.044	12.141	8.29	5.628	0.891	0.78	0.14	27.317	134.07	12.6	0.674	0.00944
13721	1686330900000	2023-06-09	09:15:00	11.3858	3.19428	3.99	11.132	8.18	5.727	0.906	0.7	0.11	27.7158	121.43	12.5	-0.226	-0.00317
13722	1686331800000	2023-06-09	09:30:00	12.2395	3.21172	3.909	11.925	8.29	5.658	1.119	0.76	0.18	27.2515	131.84	12.4	0.284	0.00398
13723	1686332700000	2023-06-09	09:45:00	12.5022	3.21902	3.829	12.308	8.32	6.546	0.948	0.75	0.12	27.1298	136.83	12.4	-0.525	-0.00735
13724	1686333600000	2023-06-09	10:00:00	12.7621	3.22247	3.718	12.276	8.32	4.856	0.941	0.49	0.08	26.9756	137.07	12.4	1.55	0.0217
13725	1686334500000	2023-06-09	10:15:00	12.9162	3.20899	3.595	12.965	8.4	6.255	0.966	0.45	0.07	26.7419	145.07	12.5	0.0511	0.000716
13726	1686335400000	2023-06-09	10:30:00	12.8537	3.20518	3.46	13.473	8.43	7.319	0.915	0.62	0.12	26.751	150.61	12.5	-1.05	-0.0147
13727	1686336300000	2023-06-09	10:45:00	12.9651	3.20189	3.304	13.447	8.44	6.972	0.948	0.36	0.09	26.6422	150.58	12.7	0.554	0.00775
13728	1686337200000	2023-06-09	11:00:00	13.1072	3.19825	3.145	13.2	8.43	5.526	1.057	0.32	0.17	26.5096	148.1	12.7	0.592	0.00829
13729	1686338100000	2023-06-09	11:15:00	13.1496	3.20058	2.963	13.149	8.44	5.48	0.963	0.34	0.17	26.5014	147.7	12.7	0.753	0.0105
13730	1686339000000	2023-06-09	11:30:00	13.0395	3.20619	2.786	13.119	8.42	5.036	1.274	0.54	0.35	26.6297	147.13	12.6	1.03	0.0144
13731	1686339900000	2023-06-09	11:45:00	12.6924	3.20991	2.591	12.91	8.38	3.923	32.879	0.74	27.91	26.9094	143.96	12.5	-2.36	-0.033
13732	1686340800000	2023-06-09	12:00:00	12.5458	3.21323	2.397	12.126	8.32	4.322	0.915	0.48	0.14	27.045	134.68	12.6	-0.336	-0.00471
13733	1686341700000	2023-06-09	12:15:00	12.5016	3.21157	2.206	11.91	8.28	4.653	0.85	0.45	0.06	27.0614	132.27	12.3	0.467	0.00654
13734	1686342600000	2023-06-09	12:30:00	12.3661	3.20325	2.016	12.077	8.3	4.634	37.072	0.47	30	27.0813	133.91	12.3	0.321	0.0045
13735	1686343500000	2023-06-09	12:45:00	12.3616	3.19749	1.846	12.254	8.32	4.759	1.025	0.6	0.26	27.0307	135.78	12.3	0.458	0.00641
13736	1686344400000	2023-06-09	13:00:00	12.9619	3.20084	1.68	12.279	8.33	4.305	1.154	0.46	0.1	26.6354	137.37	12.3	3.24	0.0454
13737	1686345300000	2023-06-09	13:15:00	13.3405	3.21234	1.526	11.874	8.32	4.273	1.538	0.41	0.37	26.4766	133.77	12.3	0.904	0.0127
13738	1686346200000	2023-06-09	13:30:00	13.5777	3.227	1.402	11.307	8.28	2.741	1.674	0.38	0.17	26.4457	128.05	12.3	3.83	0.0536
13739	1686347100000	2023-06-09	13:45:00	13.7801	3.23298	1.294	10.584	8.23	2.343	1.979	0.26	0.12	26.3605	120.28	12.3	1.18	0.0165
13740	1686348000000	2023-06-09	14:00:00	13.7699	3.23401	1.204	10.664	8.25	2.62	2.267	0.34	0.81	26.3768	121.2	12.3	2.65	0.0372
13741	1686348900000	2023-06-09	14:15:00	13.7721	3.23271	1.158	11.005	8.28	2.849	2.132	0.36	0.3	26.3637	125.05	12.3	-0.622	-0.00872
13742	1686349800000	2023-06-09	14:30:00	13.5815	3.23221	1.13	11.033	8.24	5.06	3.528	0.72	2.05	26.4903	124.95	12.3	-1.07	-0.015
13743	1686350700000	2023-06-09	14:45:00	13.4203	3.23332	1.13	10.938	8.23	3.841	2.648	0.42	0.33	26.6122	123.53	12.3	1.19	0.0167
13744	1686351600000	2023-06-09	15:00:00	13.7486	3.2379	1.155	9.919	8.12	2.447	2.018	0.22	0.18	26.4266	112.51	12.2	0.494	0.00692
13745	1686352500000	2023-06-09	15:15:00	13.0816	3.21885	1.192	11.126	8.28	4.804	1.467	0.64	0.14	26.717	125.08	12.3	2.94	0.0412
13746	1686353400000	2023-06-09	15:30:00	12.1747	3.21005	1.253	11.134	8.2	4.306	2.182	1.05	0.63	27.2839	123.16	12.3	2.91	0.0408
13747	1686354300000	2023-06-09	15:45:00	13.0881	3.19215	1.344	12.536	8.41	7.236	1.379	0.41	0.35	26.4675	140.46	12.2	4.25	0.0596
13748	1686355200000	2023-06-09	16:00:00	13.0474	3.19166	1.455	13.191	8.44	7.062	1.238	0.49	0.13	26.4913	147.88	12.1	0.657	0.0092
13749	1686356100000	2023-06-09	16:15:00	13.3423	3.18585	1.581	13.866	8.52	8.48	1.278	0.45	0.21	26.2341	156.06	12	0.995	0.0139
13750	1686357000000	2023-06-09	16:30:00	13.0764	3.18708	1.726	14.188	8.5	7.154	1.255	0.83	0.37	26.429	159.14	12	0.3	0.0042
13751	1686357900000	2023-06-09	16:45:00	13.3285	3.18915	1.882	13.997	8.51	8.298	1.154	0.52	0.26	26.2736	157.49	12	0.809	0.0113
13752	1686358800000	2023-06-09	17:00:00	12.9092	3.18282	2.055	13.383	8.45	7.427	2.454	0.66	1.17	26.5064	149.52	12	0.425	0.00595
13753	1686359700000	2023-06-09	17:15:00	13.0191	3.18469	2.24	13.26	8.46	7.025	1.038	0.61	0.12	26.4468	148.33	12	0.676	0.00947
13754	1686360600000	2023-06-09	17:30:00	12.4097	3.18349	2.427	12.783	8.38	3.973	1.209	0.47	0.32	26.8654	141.75	12	0.923	0.0129
13755	1686361500000	2023-06-09	17:45:00	11.4727	3.1797	2.617	11.033	8.19	3.466	0.948	0.62	0.09	27.5118	120.41	11.9	1.6	0.0224
13756	1686362400000	2023-06-09	18:00:00	11.5188	3.18038	2.812	10.721	8.18	4.139	1.032	0.5	0.12	27.4841	117.08	11.9	1.64	0.023
13757	1686363300000	2023-06-09	18:15:00	12.3915	3.1847	3.015	11.779	8.32	6.587	1.288	0.48	0.3	26.8894	130.33	11.9	0.91	0.0128
13758	1686364200000	2023-06-09	18:30:00	12.4319	3.17418	3.221	12.264	8.36	6.472	1.583	0.76	0.88	26.7625	135.72	11.8	0.605	0.00848
13759	1686365100000	2023-06-09	18:45:00	13.3981	3.13087	3.448	13.08	8.49	8.886	1.199	0.45	0.15	25.6963	146.72	11.7	0.716	0.01
13760	1686366000000	2023-06-09	19:00:00	13.2438	3.13195	3.666	13.482	8.49	8.906	1.321	0.46	0.25	25.81	151.1	11.7	0.238	0.00333
13761	1686366900000	2023-06-09	19:15:00	13.1216	3.13201	3.887	13.616	8.49	10.198	1.084	0.59	0.05	25.8935	152.21	11.7	0.531	0.00744
13762	1686367800000	2023-06-09	19:30:00	11.8916	3.16938	4.092	13.007	8.34	9.004	1.067	0.52	0.08	27.1055	143.48	11.7	0.796	0.0112
13763	1686368700000	2023-06-09	19:45:00	11.2707	3.17865	4.269	9.959	8.14	4.328	0.863	0.7	0.1	27.6518	108.34	11.6	2.7	0.0379
13764	1686369600000	2023-06-09	20:00:00	12.3958	3.15428	4.448	11.22	8.32	8.439	1.178	0.71	0.21	26.6022	123.81	11.6	0.462	0.00647
13765	1686370500000	2023-06-09	20:15:00	12.5102	3.1321	4.617	12.037	8.36	7.568	1.449	0.75	0.8	26.3155	133.35	11.6	1.4	0.0196
13766	1686371400000	2023-06-09	20:30:00	12.3511	3.1573	4.762	11.933	8.34	7.38	1.16	0.57	0.2	26.6619	131.91	11.6	2.04	0.0286
13767	1686372300000	2023-06-09	20:45:00	12.7429	3.15335	4.882	12.473	8.39	9.162	1.389	0.54	0.47	26.3498	138.64	11.6	0.637	0.00893
13768	1686373200000	2023-06-09	21:00:00	12.834	3.14094	4.967	12.472	8.4	8.289	1.254	0.96	0.2	26.1722	138.65	11.6	0.415	0.00581
13769	1686374100000	2023-06-09	21:15:00	13.0593	3.11542	5.037	12.665	8.43	7.512	1.148	0.89	0.1	25.7839	141.31	11.6	0.813	0.0114
13770	1686375000000	2023-06-09	21:30:00	13.0414	3.11491	5.08	12.939	8.44	7.928	1.122	0.95	0.15	25.7913	144.31	11.6	-0.151	-0.00211
13771	1686375900000	2023-06-09	21:45:00	12.4565	3.15962	5.113	12.171	8.34	6.485	1.056	0.73	0.15	26.6088	134.93	11.6	0.542	0.0076
13772	1686376800000	2023-06-09	22:00:00	12.0425	3.16812	5.116	11.302	8.26	6.978	0.977	1.02	0.14	26.984	124.37	11.6	0.912	0.0128
13773	1686377700000	2023-06-09	22:15:00	12.1179	3.17217	5.135	11.366	8.27	6.132	1.14	0.59	0.55	26.9677	125.24	11.6	0.728	0.0102
13774	1686378600000	2023-06-09	22:30:00	12.2398	3.17067	5.137	11.69	8.3	5.789	0.919	0.48	0.07	26.8661	129.08	11.6	0.687	0.00962
13775	1686379500000	2023-06-09	22:45:00	12.3507	3.16898	5.118	11.846	8.32	6.925	0.988	0.74	0.23	26.7711	130.96	11.6	0.0952	0.00133
13776	1686380400000	2023-06-09	23:00:00	11.6283	3.17442	5.086	10.84	8.2	4.468	0.879	0.48	0.11	27.3455	118.54	11.6	1.45	0.0203
13777	1686381300000	2023-06-09	23:15:00	12.0727	3.17252	5.05	10.984	8.25	4.403	0.888	0.49	0.14	27.0036	120.85	11.6	0.186	0.00261
13778	1686382200000	2023-06-09	23:30:00	12.3517	3.17371	5.007	11.645	8.3	4.87	0.995	0.57	0.13	26.8146	128.76	11.6	1.63	0.0228
13779	1686383100000	2023-06-09	23:45:00	11.7577	3.17106	4.945	10.9	8.21	4.159	0.794	0.5	0.07	27.2188	119.38	11.6	1.06	0.0148
13780	1686384000000	2023-06-10	00:00:00	13.0543	3.15141	4.865	11.607	8.35	5.898	1.016	0.43	0.23	26.1166	129.6	11.6	0.165	0.00231
13781	1686384900000	2023-06-10	00:15:00	13.0558	3.14355	4.768	12.142	8.39	6.004	0.91	0.31	0.07	26.0437	135.62	11.6	1.16	0.0163
13782	1686385800000	2023-06-10	00:30:00	12.9567	3.16237	4.654	12.179	8.38	4.467	0.89	0.25	0.2	26.2845	136.01	11.6	-0.172	-0.0024
13783	1686386700000	2023-06-10	00:45:00	13.1215	3.12669	4.551	12.111	8.39	5.786	0.821	0.97	0.06	25.8448	135.3	11.6	1.09	0.0153
13784	1686387600000	2023-06-10	01:00:00	13.0363	3.14473	4.447	12.389	8.4	4.929	0.921	0.35	0.09	26.068	138.43	11.6	0.217	0.00304
13785	1686388500000	2023-06-10	01:15:00	13.0483	3.14496	4.322	12.527	8.41	4.848	1.228	0.45	0.15	26.0617	139.96	11.6	0.866	0.0121
13786	1686389400000	2023-06-10	01:30:00	12.9151	3.14972	4.201	12.68	8.42	5.445	0.984	0.69	0.13	26.1972	141.48	11.6	-0.0083	-0.000116
13787	1686390300000	2023-06-10	01:45:00	13.0696	3.13933	4.065	12.776	8.44	5.156	0.943	0.72	0.09	25.9957	142.75	11.6	0.541	0.00757
13788	1686391200000	2023-06-10	02:00:00	12.962	3.14004	3.923	12.171	8.36	3.905	1.118	0.51	0.13	26.0761	135.78	11.5	0.7	0.0098
13789	1686392100000	2023-06-10	02:15:00	12.8801	3.14579	3.786	11.474	8.31	3.936	1.783	0.38	0.34	26.1854	127.9	11.8	1.24	0.0174
13790	1686393000000	2023-06-10	02:30:00	12.9036	3.14548	3.643	11.266	8.31	2.942	1.061	0.6	0.08	26.1663	125.63	11.5	-0.661	-0.00926
13791	1686393900000	2023-06-10	02:45:00	13.1042	3.11933	3.498	11.333	8.32	3.541	1.151	0.55	0.62	25.7896	126.55	11.5	1.31	0.0184
13792	1686394800000	2023-06-10	03:00:00	13.1604	3.08974	3.365	11.255	8.3	3.497	0.951	0.4	0.11	25.482	125.62	11.5	0.402	0.00563
13793	1686395700000	2023-06-10	03:15:00	13.1444	3.11516	3.267	11.345	8.31	3.781	0.895	0.46	0.13	25.7245	126.8	11.5	0.679	0.00951
13794	1686396600000	2023-06-10	03:30:00	13.1604	3.10638	3.165	11.226	8.3	4.121	0.958	0.61	0.34	25.6337	125.42	11.5	0.418	0.00586
13795	1686397500000	2023-06-10	03:45:00	13.169	3.09947	3.091	11.182	8.29	4.437	0.918	0.97	0.08	25.565	124.89	11.5	0.11	0.00154
13796	1686398400000	2023-06-10	04:00:00	13.1461	3.09835	3.042	11.694	8.33	5.71	0.88	1.21	0.09	25.5701	130.56	11.5	-0.685	-0.00959
13797	1686399300000	2023-06-10	04:15:00	13.1485	3.10023	3.017	11.899	8.34	6.368	1.38	0.74	0.96	25.5857	132.86	11.5	0.172	0.00241
13798	1686400200000	2023-06-10	04:30:00	13.1156	3.09492	3.021	12.196	8.37	6.987	1.434	0.67	0.38	25.5594	136.07	11.5	-0.889	-0.0125
13799	1686401100000	2023-06-10	04:45:00	13.0995	3.11284	3.036	11.925	8.35	4.083	1.023	0.67	0.13	25.7337	133.15	11.5	-0.27	-0.00378
13800	1686402000000	2023-06-10	05:00:00	13.0167	3.13528	3.057	11.68	8.34	4.837	0.86	0.63	0.07	25.9952	130.41	11.5	0.798	0.0112
13801	1686402900000	2023-06-10	05:15:00	13.0288	3.13648	3.092	11.465	8.31	4.038	0.906	0.71	0.08	25.9979	128.02	11.5	0.895	0.0125
13802	1686403800000	2023-06-10	05:30:00	13.0481	3.13329	3.135	11.517	8.33	4.269	0.801	1.02	0.1	25.9556	128.59	11.5	0.399	0.00559
13803	1686404700000	2023-06-10	05:45:00	12.7795	3.14705	3.185	11.59	8.29	6.099	1.083	0.77	0.37	26.2668	128.98	11.6	0.389	0.00545
13804	1686405600000	2023-06-10	06:00:00	12.7385	3.14921	3.237	11.687	8.31	5.957	0.946	0.97	0.09	26.3152	129.98	11.6	0.236	0.0033
13805	1686406500000	2023-06-10	06:15:00	12.7432	3.15364	3.285	11.748	8.33	5.317	0.985	0.38	0.07	26.3528	130.7	11.6	0.0962	0.00135
13806	1686407400000	2023-06-10	06:30:00	12.7311	3.15587	3.342	12.121	8.35	3.11	0.746	0.4	0.16	26.3818	134.83	11.5	0.496	0.00695
13807	1686408300000	2023-06-10	06:45:00	12.7147	3.1588	3.397	12.478	8.37	6.449	0.826	0.91	0.27	26.4204	138.78	11.5	1.56	0.0218
13808	1686409200000	2023-06-10	07:00:00	12.9732	3.12733	3.456	12.402	8.37	5.778	0.751	0.65	0.06	25.952	138.19	11.5	0.726	0.0102
13809	1686410100000	2023-06-10	07:15:00	12.866	3.14238	3.519	12.105	8.36	6.223	0.876	0.98	0.1	26.1639	134.86	11.6	-0.568	-0.00796
13810	1686411000000	2023-06-10	07:30:00	12.9129	3.14091	3.588	12.345	8.39	5.67	0.839	0.97	0.13	26.1179	137.62	11.7	1.91	0.0268
13811	1686411900000	2023-06-10	07:45:00	12.8839	3.14475	3.656	12.421	8.39	6.318	0.986	0.81	0.24	26.1733	138.44	11.9	0.418	0.00586
13812	1686412800000	2023-06-10	08:00:00	12.8823	3.14362	3.72	12.286	8.37	5.49	0.954	0.95	0.15	26.1639	136.9	11.9	-0.1	-0.00141
13813	1686413700000	2023-06-10	08:15:00	12.861	3.14691	3.78	12.087	8.36	4.765	0.864	0.87	0.12	26.2089	134.65	12	0.39	0.00546
13814	1686414600000	2023-06-10	08:30:00	12.8299	3.15228	3.834	11.862	8.34	5.562	0.978	1.13	0.13	26.2798	132.14	12.1	0.106	0.00148
13815	1686415500000	2023-06-10	08:45:00	12.8509	3.1529	3.881	12.186	8.37	5.799	0.899	0.84	0.08	26.271	135.79	12.2	-0.185	-0.00258
13816	1686416400000	2023-06-10	09:00:00	12.8179	3.15349	3.918	12.466	8.38	6.424	0.975	0.75	0.1	26.2992	138.85	12.2	0.0398	0.000558
13817	1686417300000	2023-06-10	09:15:00	12.8555	3.15108	3.936	12.177	8.36	6.578	1	0.91	0.1	26.251	135.66	12.2	0.105	0.00148
13818	1686418200000	2023-06-10	09:30:00	12.8967	3.14767	3.941	11.872	8.35	6.072	1.125	0.67	0.23	26.1911	132.34	12.2	0.476	0.00667
13819	1686419100000	2023-06-10	09:45:00	13.0761	3.10012	3.94	11.86	8.35	6.149	1.158	0.49	0.24	25.6331	132.2	12.2	0.938	0.0131
13820	1686420000000	2023-06-10	10:00:00	12.9096	3.13654	3.922	11.839	8.34	5.084	1.237	0.59	0.22	26.08	131.89	12.1	0.0359	0.000503
13821	1686420900000	2023-06-10	10:15:00	12.7967	3.15196	3.886	11.869	8.34	6.35	1.209	0.85	0.16	26.2999	132.15	12.1	0.714	0.01
13822	1686421800000	2023-06-10	10:30:00	12.8387	3.14565	3.841	12.24	8.38	7.121	1.273	0.84	0.64	26.2127	136.33	12	0.842	0.0118
13823	1686422700000	2023-06-10	10:45:00	12.9941	3.11835	3.778	12.495	8.39	6.73	1.075	0.84	0.21	25.8554	139.19	12	0.0727	0.00102
13824	1686423600000	2023-06-10	11:00:00	12.6492	3.16142	3.716	12.346	8.37	4.8	0.993	0.46	0.11	26.4903	137.18	12.4	1.71	0.024
13825	1686424500000	2023-06-10	11:15:00	12.4928	3.1668	3.63	11.967	8.33	4.327	0.924	0.72	0.12	26.6504	132.69	12.3	0.598	0.00838
13826	1686425400000	2023-06-10	11:30:00	12.6205	3.16368	3.519	12.045	8.34	4.841	1.124	0.88	0.18	26.5314	133.78	12.2	0.349	0.00489
13827	1686426300000	2023-06-10	11:45:00	12.6817	3.15945	3.405	12.258	8.36	5.101	0.944	0.78	0.17	26.4494	136.25	12.6	0.712	0.00998
13828	1686427200000	2023-06-10	12:00:00	12.9019	3.14045	3.283	12.442	8.39	2.374	0.843	0.45	0.08	26.1214	138.59	12.5	0.0685	0.000959
13829	1686428100000	2023-06-10	12:15:00	12.9287	3.13645	3.148	11.789	8.29	3.621	1.606	0.49	0.2	26.0663	131.35	12.6	0.836	0.0117
13830	1686429000000	2023-06-10	12:30:00	12.9541	3.1327	3.011	10.914	8.23	2.759	1.21	0.37	0.12	26.0145	121.68	12.6	-0.163	-0.00229
13831	1686429900000	2023-06-10	12:45:00	12.7773	3.14867	2.871	10.307	8.17	4.613	1.564	0.51	0.27	26.2834	114.71	12.5	1.41	0.0198
13832	1686430800000	2023-06-10	13:00:00	13.2937	3.03253	2.715	11.263	8.3	4.533	1.224	0.68	0.24	24.875	125.47	12.5	0.489	0.00685
13833	1686431700000	2023-06-10	13:15:00	13.2968	3.00362	2.568	11.515	8.34	5.585	1.574	0.86	0.68	24.6115	128.07	12.6	0.491	0.00688
13834	1686432600000	2023-06-10	13:30:00	12.8799	3.12259	2.422	10.859	8.24	3.997	1.302	0.52	0.13	25.9727	120.86	12.6	2.49	0.0349
13835	1686433500000	2023-06-10	13:45:00	12.9225	3.11135	2.268	10.484	8.22	4.022	1.574	0.6	0.12	25.8405	116.72	12.6	0.588	0.00824
13836	1686434400000	2023-06-10	14:00:00	13.0125	3.10477	2.129	10.108	8.17	3.761	1.578	0.31	0.12	25.7192	112.6	12.5	1.02	0.0142
13837	1686435300000	2023-06-10	14:15:00	13.1594	3.08402	1.998	10.097	8.19	2.299	1.16	0.27	0.05	25.4311	112.61	12.2	0.696	0.00975
13838	1686436200000	2023-06-10	14:30:00	13.3431	3.04874	1.875	10.615	8.25	4.269	1.472	0.6	0.1	24.9896	118.53	12.3	0.0821	0.00115
13839	1686437100000	2023-06-10	14:45:00	13.3711	3.03404	1.77	11.25	8.3	4.262	1.494	0.66	0.45	24.8386	125.6	12.3	0.422	0.00592
13840	1686438000000	2023-06-10	15:00:00	13.382	3.02464	1.69	11.298	8.29	4.437	1.506	0.67	0.18	24.7467	126.11	12.3	0.881	0.0123
13841	1686438900000	2023-06-10	15:15:00	13.3965	3.02476	1.634	11.354	8.3	4.31	1.675	0.66	0.68	24.7384	126.77	12.7	1.55	0.0216
13842	1686439800000	2023-06-10	15:30:00	13.4446	2.99141	1.599	11.552	8.33	4.352	1.615	0.87	0.37	24.407	128.82	12.3	-0.133	-0.00187
13843	1686440700000	2023-06-10	15:45:00	13.4059	3.01837	1.584	11.412	8.29	3.284	1.32	0.93	0.05	24.6747	127.39	12.3	0.235	0.0033
13844	1686441600000	2023-06-10	16:00:00	13.3173	3.02652	1.595	11.102	8.29	4.045	1.788	0.64	0.17	24.8056	123.82	12.3	0.106	0.00149
13845	1686442500000	2023-06-10	16:15:00	13.2423	3.06422	1.62	10.944	8.26	4.492	1.856	0.49	0.58	25.1962	122.17	12.3	-0.906	-0.0127
13846	1686443400000	2023-06-10	16:30:00	13.0838	3.10675	1.68	10.92	8.26	3.911	1.737	0.65	0.19	25.6891	121.92	12.3	0.931	0.013
13847	1686444300000	2023-06-10	16:45:00	13.1336	3.09431	1.757	11.315	8.29	4.997	1.549	0.37	0.16	25.5422	126.3	12.2	0.588	0.00824
13848	1686445200000	2023-06-10	17:00:00	13.1645	3.07559	1.847	11.591	8.32	5.076	1.561	0.42	0.14	25.3511	129.21	12.2	-0.197	-0.00276
13849	1686446100000	2023-06-10	17:15:00	12.7553	3.13542	1.971	11.755	8.31	4.852	1.437	0.47	0.19	26.1768	130.74	12.2	0.0124	0.000174
13850	1686447000000	2023-06-10	17:30:00	12.6793	3.13087	2.103	11.807	8.32	4.587	1.309	0.52	0.54	26.1873	131.04	12.2	0.847	0.0119
13851	1686447900000	2023-06-10	17:45:00	12.6385	3.14152	2.249	12.032	8.33	4.417	1.223	0.45	0.15	26.3141	133.54	12.1	1.76	0.0247
13852	1686448800000	2023-06-10	18:00:00	12.9263	3.12619	2.405	11.918	8.33	4.334	1.196	0.73	0.08	25.974	132.64	12.1	1.24	0.0173
13853	1686449700000	2023-06-10	18:15:00	13.227	3.06543	2.562	12.198	8.38	4.694	1.287	1.26	0.14	25.2171	136.02	12.2	0.171	0.0024
13854	1686450600000	2023-06-10	18:30:00	14.2183	2.86423	2.719	12.389	8.44	3.973	1.284	0.49	0.22	22.8032	138.79	12.1	1.77	0.0248
13855	1686451500000	2023-06-10	18:45:00	13.8929	2.89753	2.894	12.914	8.48	6.051	1.016	0.9	0.08	23.2905	144.44	12	1.04	0.0146
13856	1686452400000	2023-06-10	19:00:00	13.5779	2.97071	3.071	13.68	8.5	6.272	0.965	0.79	0.12	24.1364	152.75	12	0.761	0.0107
13857	1686453300000	2023-06-10	19:15:00	13.5609	2.96029	3.265	14.142	8.53	7.34	1.176	0.55	0.15	24.0537	157.82	12	-0.283	-0.00396
13858	1686454200000	2023-06-10	19:30:00	13.5067	2.9842	3.467	14.154	8.51	6.952	1.01	0.85	0.12	24.3022	157.96	11.9	0.274	0.00383
13859	1686455100000	2023-06-10	19:45:00	13.4052	3.01997	3.663	14.063	8.5	6.979	1.127	0.9	0.14	24.6889	157	11.9	0.676	0.00947
13860	1686456000000	2023-06-10	20:00:00	13.4079	3.01943	3.868	13.987	8.5	8.821	1.086	1.2	0.19	24.6822	156.13	11.8	-0.0644	-0.000902
13861	1686456900000	2023-06-10	20:15:00	13.481	3.0092	4.065	14.304	8.52	7.343	1.052	1.14	0.3	24.543	159.78	11.7	0.816	0.0114
13862	1686457800000	2023-06-10	20:30:00	13.6062	2.97755	4.256	14.376	8.53	8.026	1.116	1.19	0.29	24.1794	160.6	11.7	0.796	0.0112
13863	1686458700000	2023-06-10	20:45:00	13.662	2.97273	4.433	14.097	8.52	7.158	1.414	1.38	0.73	24.1011	157.6	11.7	0.084	0.00118
13864	1686459600000	2023-06-10	21:00:00	13.9479	2.93781	4.595	13.982	8.55	7.11	0.947	1.19	0.11	23.6132	156.74	11.7	0.748	0.0105
13865	1686460500000	2023-06-10	21:15:00	14.0221	2.93055	4.739	13.65	8.53	5.531	1.142	0.7	0.15	23.5037	153.19	11.7	0.545	0.00763
13866	1686461400000	2023-06-10	21:30:00	13.1944	3.07732	4.863	13.677	8.46	8.402	1.048	0.8	0.2	25.3459	152.71	11.7	2.23	0.0312
13867	1686462300000	2023-06-10	21:45:00	13.1633	3.08128	4.964	13.509	8.43	7.947	0.934	0.83	0.13	25.4027	150.74	11.7	-1.55	-0.0217
13868	1686463200000	2023-06-10	22:00:00	13.1267	3.0862	5.043	13.299	8.42	7.81	1.184	1.13	0.19	25.4719	148.34	11.7	0.0734	0.00103
13869	1686464100000	2023-06-10	22:15:00	13.1769	3.07868	5.099	13.349	8.44	6.39	1.105	0.63	0.2	25.3699	148.93	11.6	0.641	0.00898
13870	1686465000000	2023-06-10	22:30:00	13.1743	3.07942	5.122	12.815	8.41	5.38	1.22	0.95	0.15	25.3783	142.98	11.6	0.653	0.00914
13871	1686465900000	2023-06-10	22:45:00	12.9974	3.10514	5.144	12.646	8.38	5.851	1.262	0.48	0.16	25.7317	140.92	11.6	-0.211	-0.00296
13872	1686466800000	2023-06-10	23:00:00	13.0156	3.10283	5.151	12.665	8.37	4.338	0.989	0.5	0.06	25.6983	141.12	11.6	0.675	0.00945
13873	1686467700000	2023-06-10	23:15:00	13.0267	3.10081	5.149	12.445	8.38	5.337	1.492	0.61	0.22	25.6724	138.67	11.6	-1.15	-0.016
13874	1686468600000	2023-06-10	23:30:00	13.1667	3.08073	5.132	12.631	8.4	6.583	1.459	1.04	0.25	25.3953	140.83	11.6	1.89	0.0265
13875	1686469500000	2023-06-10	23:45:00	12.9109	3.11814	5.098	12.543	8.37	4.669	0.874	0.94	0.05	25.9098	139.66	11.6	0.754	0.0106
13876	1686470400000	2023-06-11	00:00:00	12.8994	3.12239	5.046	12.509	8.37	5.799	1.222	0.59	0.5	25.9567	139.28	11.6	2.28	0.032
13877	1686471300000	2023-06-11	00:15:00	12.9295	3.12039	4.975	12.635	8.38	4.886	0.773	0.53	0.18	25.9177	140.72	11.6	-0.441	-0.00618
13878	1686472200000	2023-06-11	00:30:00	12.7003	3.13931	4.895	12.272	8.34	4.222	0.96	0.4	0.19	26.2497	136.35	11.6	-0.23	-0.00322
13879	1686473100000	2023-06-11	00:45:00	13.2769	3.05993	4.801	12.564	8.39	4.661	1.075	0.77	0.16	25.1335	140.16	11.6	1.48	0.0207
13880	1686474000000	2023-06-11	01:00:00	13.4165	3.00719	4.694	12.705	8.43	5.044	1.306	0.38	0.14	24.5661	141.66	11.6	0.415	0.00582
13881	1686474900000	2023-06-11	01:15:00	13.5728	2.94873	4.579	13.325	8.48	5.456	1.534	0.65	0.27	23.9423	148.52	11.6	0.194	0.00272
13882	1686475800000	2023-06-11	01:30:00	13.2764	3.05461	4.456	12.576	8.39	6.202	1.619	0.96	0.92	25.0857	140.31	11.6	0.286	0.00401
13883	1686476700000	2023-06-11	01:45:00	13.3365	3.04837	4.327	12.315	8.37	5.5	1.264	0.49	0.32	24.9899	137.5	11.6	0.265	0.00371
13884	1686477600000	2023-06-11	02:00:00	13.4367	3.01243	4.198	12.809	8.42	5.97	1.066	0.54	0.14	24.6005	142.99	11.6	1.37	0.0193
13885	1686478500000	2023-06-11	02:15:00	13.4026	3.02039	4.062	13.022	8.41	4.229	0.737	0.8	0.07	24.6943	145.39	11.6	-0.21	-0.00294
13886	1686479400000	2023-06-11	02:30:00	13.4092	3.018	3.905	13.162	8.42	4.236	0.952	0.75	0.12	24.6686	146.93	11.6	-0.483	-0.00677
13887	1686480300000	2023-06-11	02:45:00	13.3527	3.03455	3.734	13.09	8.42	4.4	0.996	0.67	0.11	24.8545	146.14	11.6	-0.473	-0.00662
13888	1686481200000	2023-06-11	03:00:00	13.4317	3.02321	3.56	12.862	8.41	6.943	1.3	0.72	0.17	24.7011	143.69	11.5	2.8	0.0392
13889	1686482100000	2023-06-11	03:15:00	13.5641	2.98792	3.398	11.601	8.32	4.62	1.953	0.75	0.26	24.2991	129.61	11.6	-0.748	-0.0105
13890	1686483000000	2023-06-11	03:30:00	13.4897	3.00192	3.235	11.815	8.36	3.971	1.23	0.83	0.41	24.4722	131.95	11.5	0.275	0.00385
13891	1686483900000	2023-06-11	03:45:00	13.6515	2.95112	3.076	10.691	8.25	3.816	1.117	0.64	0.06	23.915	119.36	11.5	0.622	0.00872
13892	1686484800000	2023-06-11	04:00:00	14.0168	2.71559	2.938	11.102	8.4	3.434	2.46	0.34	0.4	21.6171	123.05	11.5	0.107	0.0015
13893	1686485700000	2023-06-11	04:15:00	14.0323	2.75173	2.819	10.852	8.32	2.57	1.493	0.27	0.12	21.9247	120.62	11.6	-0.108	-0.00151
13894	1686486600000	2023-06-11	04:30:00	13.9788	2.80505	2.723	10.279	8.25	3.285	2.066	0.37	0.18	22.4236	114.49	12.2	0.178	0.00249
13895	1686487500000	2023-06-11	04:45:00	14.0694	2.73313	2.657	10.64	8.3	3.058	34.112	0.39	27.97	21.7411	118.21	11.6	-0.229	-0.0032
13896	1686488400000	2023-06-11	05:00:00	14.0649	2.7316	2.599	10.422	8.29	3.101	2.302	0.54	0.39	21.7302	115.77	11.6	0.731	0.0102
13897	1686489300000	2023-06-11	05:15:00	13.5449	2.99418	2.572	9.759	8.18	3.909	1.418	0.42	0.08	24.3677	109.06	11.6	0.352	0.00494
13898	1686490200000	2023-06-11	05:30:00	13.8704	2.82996	2.576	9.869	8.23	4.021	1.288	0.72	0.09	22.7066	109.81	11.7	1.24	0.0174
13899	1686491100000	2023-06-11	05:45:00	13.8806	2.90329	2.594	10.076	8.24	5.291	1.183	0.46	0.07	23.3491	112.6	11.7	0.228	0.00319
13900	1686492000000	2023-06-11	06:00:00	13.7112	2.9577	2.621	10.492	8.21	3.911	1.067	0.63	0.09	23.9368	117.27	11.9	0.187	0.00261
13901	1686492900000	2023-06-11	06:15:00	13.8552	2.91248	2.656	11.421	8.34	5.226	2.248	0.56	1.11	23.4459	127.63	12	0.146	0.00204
13902	1686493800000	2023-06-11	06:30:00	13.7728	2.9268	2.692	11.983	8.36	4.167	1.16	0.33	0.18	23.6234	133.9	12	0.549	0.00769
13903	1686494700000	2023-06-11	06:45:00	13.7388	2.93564	2.735	12.109	8.36	4.553	1.031	0.64	0.12	23.723	135.33	12.1	0.832	0.0116
13904	1686495600000	2023-06-11	07:00:00	13.7188	2.9512	2.786	12.272	8.37	3.049	0.915	0.44	0.06	23.8739	137.24	12.4	0.588	0.00823
13905	1686496500000	2023-06-11	07:15:00	13.7123	2.9486	2.843	12.34	8.39	3.968	1.03	0.36	0.1	23.8548	137.92	12.6	0.568	0.00796
13906	1686497400000	2023-06-11	07:30:00	13.6709	2.96241	2.906	12.459	8.4	4.873	1.178	0.75	0.31	24.0038	139.27	12.6	-1.08	-0.0151
13907	1686498300000	2023-06-11	07:45:00	13.2876	3.0561	2.973	12.355	8.36	4.312	1.047	0.81	0.13	25.0923	138.02	12.6	0.902	0.0126
13908	1686499200000	2023-06-11	08:00:00	13.5158	2.99997	3.038	12.503	8.39	5.295	1.357	0.51	0.23	24.4381	139.7	12.6	1.89	0.0265
13909	1686500100000	2023-06-11	08:15:00	13.5577	2.98758	3.113	13.057	8.44	5.712	1.076	0.65	0.11	24.3002	145.88	12.6	0.32	0.00448
13910	1686501000000	2023-06-11	08:30:00	13.6064	2.96174	3.195	13.687	8.49	6.703	1.499	0.73	0.27	24.0381	152.81	12.6	1.16	0.0162
13911	1686501900000	2023-06-11	08:45:00	13.5995	2.96262	3.278	13.967	8.5	5.707	1.117	0.7	0.35	24.0502	155.94	12.6	2.51	0.0351
13912	1686502800000	2023-06-11	09:00:00	13.4875	3.0082	3.366	13.598	8.45	5.245	1.144	0.7	0.21	24.5301	151.96	12.6	0.772	0.0108
13913	1686503700000	2023-06-11	09:15:00	13.3985	3.02164	3.448	12.957	8.42	5.662	1.159	0.62	0.2	24.7084	144.65	12.6	0.797	0.0112
13914	1686504600000	2023-06-11	09:30:00	13.3872	3.02374	3.519	13.106	8.43	4.761	1.118	0.83	0.1	24.7345	146.29	12.6	0.57	0.00799
13915	1686505500000	2023-06-11	09:45:00	13.2616	3.06156	3.6	12.614	8.36	4.339	1.106	0.46	0.1	25.1587	140.76	12.6	0.58	0.00812
13916	1686506400000	2023-06-11	10:00:00	13.3135	3.04231	3.673	12.762	8.39	5.055	1.206	0.9	0.16	24.9502	142.42	12.3	-0.172	-0.00241
13917	1686507300000	2023-06-11	10:15:00	13.045	3.09783	3.738	12.16	8.35	1.598	0.855	0.16	0.13	25.6333	135.49	12.3	0.373	0.00522
13918	1686508200000	2023-06-11	10:30:00	12.6281	3.15364	3.781	11.326	8.26	1.456	0.749	0.1	0.12	26.4331	125.79	12.3	2.25	0.0315
13919	1686509100000	2023-06-11	10:45:00	12.8365	3.13405	3.818	11.619	8.31	3.106	0.822	0.39	0.15	26.1074	129.27	12.2	-0.0316	-0.000442
13920	1686510000000	2023-06-11	11:00:00	12.6971	3.14556	3.829	11.513	8.27	1.596	0.737	0.17	0.04	26.3102	127.94	12.2	1.72	0.0241
13921	1686510900000	2023-06-11	11:15:00	12.5422	3.15265	3.829	11.297	8.26	1.521	0.684	0.19	0.15	26.4841	125.25	12.2	1.57	0.0219
13922	1686511800000	2023-06-11	11:30:00	13.3929	3.03965	3.806	12.4	8.4	4.088	1.344	0.52	0.27	24.8744	138.6	12	-0.509	-0.00713
13923	1686512700000	2023-06-11	11:45:00	13.0119	3.11105	3.772	11.941	8.32	2.42	0.889	0.32	0.11	25.7764	133.1	12.2	2.75	0.0385
13924	1686513600000	2023-06-11	12:00:00	14.1173	2.82366	3.722	11.784	8.39	2.78	1.043	0.12	0.14	22.5062	131.28	12.2	-0.333	-0.00466
13925	1686514500000	2023-06-11	12:15:00	13.1816	3.05274	3.671	11.694	8.32	2.645	1.092	0.19	0.29	25.1314	130.19	12.2	-0.474	-0.00664
13926	1686515400000	2023-06-11	12:30:00	12.7315	3.1506	3.603	11.591	8.3	1.322	0.689	0.11	0.38	26.3328	128.92	12.2	3.04	0.0426
13927	1686516300000	2023-06-11	12:45:00	12.999	3.05559	3.526	11.471	8.29	1.849	0.932	0.22	0.07	25.2784	127.35	12.2	0.721	0.0101
13928	1686517200000	2023-06-11	13:00:00	12.4825	3.14348	3.456	11.308	8.25	1.444	0.699	0.09	0.1	26.441	125.22	12.2	0.364	0.0051
13929	1686518100000	2023-06-11	13:15:00	12.6994	3.12588	3.37	11.351	8.27	1.304	0.724	0.11	0.13	26.1269	125.94	12.2	0.681	0.00954
13930	1686519000000	2023-06-11	13:30:00	12.4743	3.13703	3.265	11.259	8.24	1.329	0.659	0.26	0.14	26.3869	124.58	12.2	0.959	0.0134
13931	1686519900000	2023-06-11	13:45:00	12.7689	3.11411	3.159	11.221	8.26	1.312	0.893	0.12	0.11	25.9706	124.55	12.2	1.26	0.0177
13932	1686520800000	2023-06-11	14:00:00	12.5358	3.13109	3.054	10.969	8.22	1.154	0.924	0.09	0.29	26.2888	121.51	12.2	1.42	0.0199
13933	1686521700000	2023-06-11	14:15:00	13.0254	3.08658	2.954	11.223	8.29	1.427	1.018	0.1	0.1	25.5439	124.8	12.2	1.91	0.0268
13934	1686522600000	2023-06-11	14:30:00	12.7612	3.11526	2.849	11.24	8.26	1.391	0.964	0.13	0.14	25.9866	124.74	12.2	-0.56	-0.00784
13935	1686523500000	2023-06-11	14:45:00	13.1793	3.06508	2.735	11.32	8.29	1.319	1.129	0.12	0.1	25.2454	126.08	12.1	0.456	0.00638
13936	1686524400000	2023-06-11	15:00:00	13.0946	3.08923	2.621	11.535	8.29	1.325	1.116	0.08	0.08	25.5218	128.63	12.1	1.58	0.0222
13937	1686525300000	2023-06-11	15:15:00	13.9074	2.96356	2.51	11.686	8.36	1.838	1.306	0.16	0.19	23.867	130.91	12.1	0.626	0.00877
13938	1686526200000	2023-06-11	15:30:00	13.6986	2.98089	2.405	11.684	8.34	1.54	1.348	0.21	0.25	24.1517	130.61	12.2	-0.901	-0.0126
13939	1686527100000	2023-06-11	15:45:00	13.5084	3.02306	2.315	11.505	8.31	1.417	1.27	0.15	0.09	24.6506	128.64	12.2	1.36	0.019
13940	1686528000000	2023-06-11	16:00:00	14.2122	2.96178	2.229	12.034	8.39	2.198	1.269	0.21	0.17	23.664	135.74	12.2	0.803	0.0113
13941	1686528900000	2023-06-11	16:15:00	15.3667	2.76572	2.167	11.688	8.39	1.305	1.084	0.15	0.07	21.3071	132.82	12.1	0.617	0.00864
13942	1686529800000	2023-06-11	16:30:00	15.0515	2.77694	2.121	12.497	8.48	3.83	0.979	0.43	0.09	21.5742	141.58	12.1	0.0114	0.000159
13943	1686530700000	2023-06-11	16:45:00	14.8774	2.81381	2.097	12.417	8.46	2.651	1.165	0.26	0.15	21.9868	140.57	12.1	-0.5	-0.007
13944	1686531600000	2023-06-11	17:00:00	14.9517	2.8137	2.104	12.394	8.46	2.184	1.03	0.24	0.07	21.9443	140.41	12.1	-0.0012	-0.000016
13945	1686532500000	2023-06-11	17:15:00	15.0668	2.82729	2.125	12.9	8.51	2.677	0.851	0.38	0.1	21.9964	146.56	12.1	0.199	0.00278
13946	1686533400000	2023-06-11	17:30:00	15.1397	2.84035	2.165	13.079	8.51	3.586	0.946	0.74	0.25	22.0672	148.87	11.9	-0.467	-0.00655
13947	1686534300000	2023-06-11	17:45:00	15.2274	2.85158	2.228	13.044	8.53	4.288	1.034	0.35	0.11	22.1138	148.81	11.9	0.256	0.00359
13948	1686535200000	2023-06-11	18:00:00	15.3798	2.87485	2.285	13.035	8.52	4.575	1.095	0.46	0.2	22.2264	149.26	11.9	0.0968	0.00136
13949	1686536100000	2023-06-11	18:15:00	15.6768	2.9093	2.385	13.118	8.52	4.322	1.294	0.43	0.12	22.3514	151.22	11.9	-0.703	-0.00984
13950	1686537000000	2023-06-11	18:30:00	15.7788	2.9366	2.483	13.255	8.55	4.366	1.337	0.57	0.15	22.5245	153.28	11.9	0.519	0.00727
13951	1686537900000	2023-06-11	18:45:00	15.591	2.92682	2.596	13.037	8.49	4.78	1.127	0.42	0.09	22.5484	150.25	11.9	1.03	0.0145
13952	1686538800000	2023-06-11	19:00:00	15.3682	2.94406	2.724	13.188	8.53	3.233	1.697	0.4	0.22	22.823	151.32	11.9	-0.27	-0.00378
13953	1686539700000	2023-06-11	19:15:00	15.1998	2.89278	2.865	12.77	8.48	2.567	1.065	0.52	0.08	22.4814	145.91	11.9	0.213	0.00298
13954	1686540600000	2023-06-11	19:30:00	15.7596	2.92424	3.017	13.063	8.55	3.462	1.025	0.47	0.09	22.4308	150.78	11.9	-0.0747	-0.00105
13955	1686541500000	2023-06-11	19:45:00	14.6881	2.96883	3.183	13.428	8.5	3.402	1.475	0.3	0.14	23.4372	152.82	11.8	2.06	0.0289
13956	1686542400000	2023-06-11	20:00:00	15.5125	2.92572	3.344	13.248	8.54	3.684	1.587	0.48	0.22	22.5836	151.99	11.7	1.82	0.0255
13957	1686543300000	2023-06-11	20:15:00	14.0486	3.05002	3.506	12.277	8.39	2.767	1.56	0.32	0.17	24.5458	138.52	11.7	0.527	0.00739
13958	1686544200000	2023-06-11	20:30:00	13.7163	3.07835	3.68	12.095	8.35	1.881	1.516	0.17	0.19	25.0122	136.07	11.7	1.57	0.022
13959	1686545100000	2023-06-11	20:45:00	13.0202	3.13148	3.857	11.654	8.29	1.505	1.144	0.11	0.13	25.9578	130.14	11.7	0.001	0.000014
13960	1686546000000	2023-06-11	21:00:00	13.4339	3.10183	4.032	12.243	8.36	2.456	1.252	0.22	0.19	25.409300000000002	137.26	11.7	2.41	0.0338
13961	1686546900000	2023-06-11	21:15:00	13.204	3.11711	4.208	12.306	8.33	2.682	1.051	0.41	0.2	25.7018	137.69	11.6	1.16	0.0163
13962	1686547800000	2023-06-11	21:30:00	13.0929	3.12447	4.376	12.158	8.32	2.279	0.908	0.2	0.08	25.844	135.82	11.6	0.634	0.00888
13963	1686548700000	2023-06-11	21:45:00	13.2042	3.11565	4.527	12.3	8.35	2.126	0.849	0.63	0.16	25.6881	137.58	11.6	-0.5	-0.007
13964	1686549600000	2023-06-11	22:00:00	13.112	3.12195	4.67	12.281	8.33	1.86	1.348	0.29	1.02	25.8079	137.24	11.6	0.665	0.00931
13965	1686550500000	2023-06-11	22:15:00	13.114	3.12071	4.801	12.225	8.33	1.419	0.528	0.11	0.07	25.7952	136.56	11.6	0.781	0.0109
13966	1686551400000	2023-06-11	22:30:00	13.0378	3.12313	4.917	12.174	8.32	1.611	0.755	0.14	0.19	25.869	135.87	11.6	-0.49	-0.00687
13967	1686552300000	2023-06-11	22:45:00	12.9331	3.12891	5.01	11.935	8.31	1.924	0.841	0.15	0.07	25.9935	133	11.6	1.61	0.0226
13968	1686553200000	2023-06-11	23:00:00	12.6801	3.1419	5.061	11.602	8.27	1.602	0.646	0.09	0.13	26.2877	128.87	11.6	2.29	0.032
13969	1686554100000	2023-06-11	23:15:00	12.8172	3.13642	5.094	11.669	8.29	1.641	0.698	0.09	0.1	26.1422	129.84	11.6	-0.145	-0.00203
13970	1686555000000	2023-06-11	23:30:00	12.7701	3.13734	5.121	11.605	8.28	1.725	0.759	0.12	0.08	26.1832	129.05	11.6	0.0405	0.000568
13971	1686555900000	2023-06-11	23:45:00	12.8083	3.13476	5.124	11.539	8.28	1.677	0.67	0.09	0.05	26.133	128.33	11.6	-0.415	-0.00581
13972	1686556800000	2023-06-12	00:00:00	12.6483	3.14352	5.112	11.311	8.25	1.387	1.064	0.09	0.17	26.3248	125.55	11.6	0.897	0.0126
13973	1686557700000	2023-06-12	00:15:00	12.6031	3.14549	5.085	11.183	8.24	1.251	0.701	0.11	0.15	26.3746	124.06	11.6	1.14	0.016
13974	1686558600000	2023-06-12	00:30:00	12.6141	3.144	5.046	11.13	8.24	1.377	0.707	0.07	0.08	26.3531	123.48	11.6	0.812	0.0114
13975	1686559500000	2023-06-12	00:45:00	12.6771	3.1409	4.983	11.02	8.24	1.19	0.67	0.06	0.07	26.2806	122.31	11.6	0.446	0.00625
13976	1686560400000	2023-06-12	01:00:00	11.6581	3.16064	4.905	10.312	8.14	1.351	0.799	0.11	0.71	27.1926	112.81	11.6	1.86	0.0261
13977	1686561300000	2023-06-12	01:15:00	12.5275	3.14611	4.807	10.541	8.2	1.28	0.66	0.1	0.09	26.4334	116.69	11.6	0.0411	0.000575
13978	1686562200000	2023-06-12	01:30:00	12.4842	3.14766	4.706	10.874	8.21	1.144	0.684	0.05	0.15	26.4782	120.39	11.5	0.21	0.00295
13979	1686563100000	2023-06-12	01:45:00	12.4442	3.14896	4.591	10.861	8.21	1.227	0.57	0.05	0.06	26.5184	120.19	11.5	0.997	0.014
13980	1686564000000	2023-06-12	02:00:00	12.717	3.14356	4.469	10.62	8.19	1.402	1.04	0.07	0.31	26.2776	117.91	11.5	0.0276	0.000387
13981	1686564900000	2023-06-12	02:15:00	12.8371	3.1397	4.34	10.346	8.18	1.267	0.905	0.17	0.06	26.1588	115.12	11.5	1.19	0.0166
13982	1686565800000	2023-06-12	02:30:00	12.92	3.1372	4.188	10.486	8.19	1.494	0.918	0.14	0.08	26.0788	116.86	11.5	-0.682	-0.00955
13983	1686566700000	2023-06-12	02:45:00	12.6022	3.14859	4.046	10.504	8.17	1.111	0.546	0.08	0.24	26.4042	116.58	11.5	1.26	0.0176
13984	1686567600000	2023-06-12	03:00:00	12.5955	3.1504	3.873	10.502	8.18	1.279	0.675	0.11	0.12	26.4259	116.53	11.5	-0.0793	-0.00111
13985	1686568500000	2023-06-12	03:15:00	12.6327	3.15113	3.697	10.503	8.18	1.222	0.855	0.09	0.3	26.4066	116.6	11.5	-0.0726	-0.00102
13986	1686569400000	2023-06-12	03:30:00	12.7523	3.14073	3.508	10.568	8.19	1.295	1.107	0.1	0.22	26.2273	117.51	11.5	0.691	0.00968
13987	1686570300000	2023-06-12	03:45:00	13.2339	3.12166	3.314	10.658	8.22	1.547	1.815	0.28	0.23	25.7232	119.21	11.5	0.234	0.00327
13988	1686571200000	2023-06-12	04:00:00	13.3465	3.1128	3.113	11.296	8.25	2.049	0.88	0.22	0.11	25.5671	126.58	11.5	0.36	0.00504
13989	1686572100000	2023-06-12	04:15:00	13.4915	3.09746	2.919	11.808	8.31	2.831	1.048	0.36	0.24	25.332	132.54	11.5	0.369	0.00517
13990	1686573000000	2023-06-12	04:30:00	13.5998	3.08858	2.744	11.894	8.31	2.557	0.682	0.36	0.05	25.1806	133.68	11.5	-1.23	-0.0172
13991	1686573900000	2023-06-12	04:45:00	13.6178	3.09204	2.575	10.961	8.21	1.466	1.531	0.24	0.19	25.2	123.28	11.5	0.422	0.00591
13992	1686574800000	2023-06-12	05:00:00	13.9004	3.06439	2.439	10.754	8.22	1.559	1.376	0.52	0.07	24.7687	121.24	11.6	-0.252	-0.00353
13993	1686575700000	2023-06-12	05:15:00	13.8651	3.06183	2.316	11.505	8.29	1.143	0.915	0.07	0.05	24.7686	129.65	11.6	0.619	0.00867
13994	1686576600000	2023-06-12	05:30:00	13.7644	3.07631	2.218	11.284	8.24	2.149	1.349	0.51	0.25	24.9631	127.03	11.7	0.56	0.00784
13995	1686577500000	2023-06-12	05:45:00	14.0073	3.06761	2.151	10.192	8.13	2.066	1.703	0.59	0.35	24.7288	115.06	11.7	-2.05	-0.0287
13996	1686578400000	2023-06-12	06:00:00	13.683	3.07803	2.112	9.637	8.14	1.498	1.345	0.1	0.14	25.0315	108.51	11.8	-0.206	-0.00288
13997	1686579300000	2023-06-12	06:15:00	13.9905	3.0063	2.103	10.015	8.21	1.364	1.122	0.12	0.07	24.1948	112.75	11.9	1.74	0.0244
13998	1686580200000	2023-06-12	06:30:00	13.9305	3.05874	2.107	10.381	8.22	1.464	1.07	0.13	0.12	24.699	117.09	11.9	-0.0065	-0.000091
13999	1686581100000	2023-06-12	06:45:00	13.9427	3.04557	2.119	10.943	8.27	1.376	1.044	0.12	0.13	24.574	123.41	12	0.967	0.0135
14000	1686582000000	2023-06-12	07:00:00	14.5745	2.94876	2.147	11.167	8.34	1.342	1.009	0.14	0.08	23.3308	126.29	12	0.584	0.00818
14001	1686582900000	2023-06-12	07:15:00	14.7045	2.93834	2.163	11.148	8.38	1.358	1.583	0.13	0.15	23.1626	126.46	12.2	0.0082	0.000115
14002	1686583800000	2023-06-12	07:30:00	14.0455	3.02454	2.207	10.456	8.26	1.425	1.303	0.14	0.13	24.322	117.96	12.5	0.117	0.00164
14003	1686584700000	2023-06-12	07:45:00	14.114	3.04599	2.269	10.721	8.28	1.1	1.27	0.19	0.11	24.4689	121.14	12.5	2.29	0.032
14004	1686585600000	2023-06-12	08:00:00	12.9223	3.13672	2.342	10.199	8.17	0.933	1.35	0.09	0.16	26.0735	113.76	12.5	-0.0696	-0.000975
14005	1686586500000	2023-06-12	08:15:00	12.9478	3.13726	2.431	10.074	8.16	0.924	1.187	0.08	0.09	26.0608	112.3	12.5	0.585	0.00819
14006	1686587400000	2023-06-12	08:30:00	12.7548	3.15021	2.522	10.266	8.17	0.892	1.033	0.08	0.08	26.3133	114.22	12.5	0.0875	0.00123
14007	1686588300000	2023-06-12	08:45:00	12.728	3.15262	2.607	10.277	8.17	1.001	1.045	0.1	0.07	26.3542	114.3	12.5	0.427	0.00597
14008	1686589200000	2023-06-12	09:00:00	12.5974	3.16022	2.701	10.615	8.19	1.066	0.742	0.07	0.1	26.5159	117.92	12.5	0.191	0.00267
14009	1686590100000	2023-06-12	09:15:00	12.2912	3.16574	2.808	10.247	8.14	0.785	0.736	0.06	0.05	26.784	113.29	12.2	1.16	0.0163
14010	1686591000000	2023-06-12	09:30:00	12.4735	3.16368	2.91	10.215	8.17	0.793	1.331	0.05	0.15	26.6353	113.15	12.2	0.0032	0.000045
14011	1686591900000	2023-06-12	09:45:00	12.1454	3.16863	3.022	10.142	8.14	0.807	0.663	0.07	0.1	26.9154	111.87	12.2	1.2	0.0167
14012	1686592800000	2023-06-12	10:00:00	12.2641	3.17223	3.127	9.912	8.12	0.779	0.984	0.08	0.11	26.864	109.5	12.2	0.258	0.00361
14013	1686593700000	2023-06-12	10:15:00	12.2526	3.16768	3.231	9.994	8.14	0.797	0.964	0.15	0.68	26.8296	110.34	12.2	0.413	0.00579
14014	1686594600000	2023-06-12	10:30:00	12.5888	3.17159	3.342	10.338	8.19	0.738	0.922	0.04	0.12	26.6272	114.7	12.2	0.66	0.00925
14015	1686595500000	2023-06-12	10:45:00	12.2198	3.17646	3.45	10.26	8.14	0.686	0.534	0.04	0.09	26.9353	113.28	12.2	1.34	0.0188
14016	1686596400000	2023-06-12	11:00:00	12.3087	3.18089	3.553	10.009	8.12	0.708	0.807	0.04	0.06	26.913	110.7	12.2	0.73	0.0102
14017	1686597300000	2023-06-12	11:15:00	12.3457	3.1731	3.648	9.849	8.1	0.706	0.918	0.04	0.09	26.8137	108.91	12.2	1.54	0.0216
14018	1686598200000	2023-06-12	11:30:00	12.2054	3.17223	3.726	9.633	8.08	0.721	0.912	0.04	0.13	26.9059	106.28	12.1	0.364	0.0051
14019	1686599100000	2023-06-12	11:45:00	14.8843	3.01978	3.784	11.161	8.34	1.17	0.899	0.09	0.19	23.7612	127.44	12.2	-0.117	-0.00164
14020	1686600000000	2023-06-12	12:00:00	12.5321	3.15236	3.823	11.318	8.23	1.087	0.819	0.13	0.1	26.4885	126.23	12.2	1.44	0.0201
14021	1686600900000	2023-06-12	12:15:00	15.6646	2.93642	3.846	11.089	8.4	1.283	0.65	0.12	0.07	22.5875	127.41	12.2	0.614	0.0086
14022	1686601800000	2023-06-12	12:30:00	13.1013	3.12008	3.86	11.837	8.3	1.043	0.952	0.08	0.19	25.7983	133.5	12.2	-0.512	-0.00716
14023	1686602700000	2023-06-12	12:45:00	14.7426	3.03013	3.863	10.954	8.31	1.148	1.021	0.12	0.14	23.9377	125	12.1	7.35	0.103
14024	1686603600000	2023-06-12	13:00:00	14.6921	3.04241	3.847	10.926	8.32	1.32	0.853	0.13	0.1	24.0758	124.35	12.1	0.591	0.00828
14025	1686604500000	2023-06-12	13:15:00	15.0346	3.02466	3.814	11.902	8.4	1.66	0.882	0.12	0.08	23.7125	136.18	12.1	0.157	0.0022
14026	1686605400000	2023-06-12	13:30:00	13.0215	3.14954	3.766	11.193	8.23	1.018	0.549	0.04	0.14	26.1224	125.08	12.1	0.34	0.00476
14027	1686606300000	2023-06-12	13:45:00	13.4987	3.12173	3.718	11.436	8.29	1.129	0.864	0.1	0.09	25.5461	128.77	12.1	-0.224	-0.00313
14028	1686607200000	2023-06-12	14:00:00	13.4564	3.14246	3.675	11.801	8.31	1.028	0.773	0.07	0.17	25.762	132.8	12.1	-1.7	-0.0239
14029	1686608100000	2023-06-12	14:15:00	13.5297	3.14239	3.626	11.691	8.29	0.949	1.156	0.11	0.63	25.7121	131.65	12	0.967	0.0136
14030	1686609000000	2023-06-12	14:30:00	12.7443	3.16555	3.561	11.06	8.22	0.815	0.754	0.05	0.07	26.4619	123.22	12	1.37	0.0192
14031	1686609900000	2023-06-12	14:45:00	12.317	3.17405	3.487	10.591	8.18	1.209	0.612	0.1	0.17	26.8431	117.1	12	0.907	0.0127
14032	1686610800000	2023-06-12	15:00:00	12.9882	3.16198	3.405	10.994	8.24	1.144	0.618	0.07	0.1	26.2595	122.67	12	1.06	0.0149
14033	1686611700000	2023-06-12	15:15:00	12.894	3.16443	3.331	10.967	8.2	1.122	0.953	0.08	0.32	26.3474	122.41	12	-0.191	-0.00268
14034	1686612600000	2023-06-12	15:30:00	13.1519	3.15701	3.249	11.144	8.24	0.915	0.728	0.07	0.07	26.1013	124.85	11.9	0.56	0.00784
14035	1686613500000	2023-06-12	15:45:00	13.5597	3.14405	3.173	11.608	8.29	0.726	1.054	0.07	0.09	25.7071	130.72	11.9	-1.4	-0.0196
14036	1686614400000	2023-06-12	16:00:00	14.3517	3.11436	3.093	11.521	8.31	0.86	0.891	0.08	0.07	24.922	131.16	12	0.921	0.0129
14037	1686615300000	2023-06-12	16:15:00	16.1281	3.02408	3.006	12.073	8.43	19.098	9.764	11.3	5.88	23.0617	140.59	12	-0.102	-0.00143
14038	1686616200000	2023-06-12	16:30:00	16.9577	2.95865	2.921	12.358	8.5	1.958	0.961	0.22	0.18	22.0524	145.47	12	0.18	0.00252
14039	1686617100000	2023-06-12	16:45:00	16.8558	2.94985	2.839	12.387	8.51	12.453	1.531	26.8	2.06	22.0357	145.95	12.1	1.48	0.0207
14040	1686618000000	2023-06-12	17:00:00	17.0832	2.94203	2.769	12.109	8.49	1.831	0.683	0.1	0.05	21.8482	143.12	12.1	-1.49	-0.0209
14041	1686618900000	2023-06-12	17:15:00	16.5448	2.99941	2.707	12.378	8.47	2.109	0.958	0.26	0.12	22.6179	144.9	12.1	0.639	0.00894
14042	1686619800000	2023-06-12	17:30:00	16.5643	2.95907	2.658	12.378	8.49	2.776	1.604	0.86	0.51	22.2722	145.14	12	0.928	0.013
14043	1686620700000	2023-06-12	17:45:00	16.096	2.97594	2.62	12.666	8.47	2.127	1.182	0.26	0.13	22.6757	147.54	12.7	-0.381	-0.00534
14044	1686621600000	2023-06-12	18:00:00	16.5961	2.97648	2.602	12.127	8.44	2.34	1.058	0.18	0.13	22.3989	142.31	11.9	0.493	0.00691
14045	1686622500000	2023-06-12	18:15:00	16.9343	2.98394	2.614	11.592	8.41	1.929	1.187	0.18	0.08	22.2731	136.87	11.9	-0.244	-0.00341
14046	1686623400000	2023-06-12	18:30:00	16.0885	2.96682	2.637	11.987	8.43	2.223	0.943	0.33	0.15	22.6034	139.73	11.9	0.647	0.00906
14047	1686624300000	2023-06-12	18:45:00	16.252	2.98186	2.691	11.856	8.41	2.609	1.112	0.26	0.18	22.6368	138.44	11.9	0.34	0.00476
14048	1686625200000	2023-06-12	19:00:00	15.2393	3.05278	2.75	12.293	8.38	1.917	0.836	0.21	0.11	23.8316	141.78	11.9	0.504	0.00706
14049	1686626100000	2023-06-12	19:15:00	16.1085	2.98481	2.824	12.073	8.41	2.209	1.32	0.31	0.38	22.743	140.49	11.9	0.611	0.00855
14050	1686627000000	2023-06-12	19:30:00	14.5414	3.10643	2.911	12.026	8.34	1.624	0.736	0.22	0.2	24.7311	137.65	11.9	0.844	0.0118
14051	1686627900000	2023-06-12	19:45:00	14.4766	3.10652	3.017	11.908	8.32	1.519	0.619	0.16	0.09	24.7731	135.97	11.8	0.64	0.00896
14052	1686628800000	2023-06-12	20:00:00	14.2016	3.10945	3.124	12.39	8.33	1.402	0.627	0.06	0.19	24.9752	140.89	11.7	0.6	0.0084
14053	1686629700000	2023-06-12	20:15:00	14.2953	3.10498	3.244	12.472	8.34	1.433	0.658	0.08	0.08	24.8753	142	11.7	-0.468	-0.00656
14054	1686630600000	2023-06-12	20:30:00	14.7814	3.06695	3.366	12.883	8.4	2.216	0.808	0.35	0.24	24.2347	147.4	11.6	0.257	0.0036
14055	1686631500000	2023-06-12	20:45:00	14.7685	3.07356	3.494	13.11	8.41	2.377	0.712	0.3	0.14	24.3004	150.15	11.6	0.723	0.0101
14056	1686632400000	2023-06-12	21:00:00	15.1656	3.04595	3.629	13.19	8.43	2.163	0.836	0.22	0.14	23.8171	151.79	11.6	1.75	0.0245
14057	1686633300000	2023-06-12	21:15:00	14.4727	3.09855	3.775	12.436	8.37	1.968	1.191	0.25	0.21	24.7052	141.93	11.6	0.0083	0.000117
14058	1686634200000	2023-06-12	21:30:00	13.6749	3.14331	3.926	11.908	8.28	1.476	1.217	0.24	0.22	25.623	134.61	11.6	2.16	0.0302
14059	1686635100000	2023-06-12	21:45:00	12.9161	3.17596	4.07	10.99	8.21	1.086	0.803	0.07	0.11	26.4377	122.84	11.6	0.793	0.0111
14060	1686636000000	2023-06-12	22:00:00	13.2258	3.16016	4.225	11.09	8.23	1.237	0.871	0.18	0.05	26.0791	124.35	11.6	-0.144	-0.00202
14061	1686636900000	2023-06-12	22:15:00	13.8052	3.13484	4.369	11.718	8.3	5.517	1.491	5.16	0.59	25.4602	132.42	11.6	0.0566	0.000792
14062	1686637800000	2023-06-12	22:30:00	13.6148	3.1459	4.508	11.816	8.28	3.13	1.887	1.24	0.55	25.6864	133.39	11.6	0.138	0.00193
14063	1686638700000	2023-06-12	22:45:00	13.2974	3.16334	4.646	11.43	8.26	1.661	1.155	1.01	0.48	26.059	128.42	11.6	0.119	0.00167
14064	1686639600000	2023-06-12	23:00:00	13.2826	3.15806	4.755	11.456	8.27	3.896	1.984	4.08	1.76	26.0211	128.63	11.6	0.186	0.0026
14065	1686640500000	2023-06-12	23:15:00	13.2087	3.16432	4.864	11.347	8.25	2.238	1.201	1.09	0.26	26.1285	127.31	11.6	0.452	0.00633
14066	1686641400000	2023-06-12	23:30:00	12.6397	3.17966	4.948	11.056	8.22	1.114	0.847	0.35	0.17	26.6656	123.03	11.6	-0.429	-0.00601
14067	1686642300000	2023-06-12	23:45:00	12.675	3.17856	5.003	10.635	8.19	1.05	0.875	0.05	0.09	26.6305	118.19	11.6	1.1	0.0154
14068	1686643200000	2023-06-13	00:00:00	12.3278	3.18409	5.035	10.361	8.15	1.075	0.798	0.27	0.2	26.9286	114.69	11.5	0.45	0.0063
14069	1686644100000	2023-06-13	00:15:00	12.1028	3.18231	5.055	10.297	8.15	0.979	0.598	0.06	0.11	27.074	113.55	11.6	0.262	0.00368
14070	1686645000000	2023-06-13	00:30:00	12.2313	3.18246	5.054	10.356	8.16	0.981	0.725	0.04	0.2	26.9827	114.38	11.5	0.656	0.00919
14071	1686645900000	2023-06-13	00:45:00	12.0766	3.18097	5.037	10.392	8.15	1.02	0.61	0.05	0.11	27.0804	114.53	11.8	0.978	0.0137
14072	1686646800000	2023-06-13	01:00:00	11.9299	3.18148	5.005	10.262	8.14	0.992	0.682	0.08	0.06	27.1917	112.83	11.5	0.873	0.0122
14073	1686647700000	2023-06-13	01:15:00	11.7883	3.18004	4.957	10.128	8.13	1.101	0.748	0.06	0.16	27.2815	111.08	11.5	0.915	0.0128
14074	1686648600000	2023-06-13	01:30:00	11.7986	3.18054	4.902	9.94	8.11	1.054	0.669	0.03	0.04	27.2786	109	11.5	-0.79	-0.0111
14075	1686649500000	2023-06-13	01:45:00	11.7425	3.18034	4.818	9.749	8.09	1.144	0.684	0.05	0.05	27.318	106.81	11.5	0.913	0.0128
14076	1686650400000	2023-06-13	02:00:00	11.8811	3.18196	4.711	9.634	8.07	0.971	0.723	0.08	0.13	27.2319	105.77	11.5	0.357	0.00499
14077	1686651300000	2023-06-13	02:15:00	11.8799	3.18201	4.595	9.679	8.09	1.07	0.62	0.35	0.14	27.2333	106.27	11.5	0.238	0.00333
14078	1686652200000	2023-06-13	02:30:00	11.9173	3.18339	4.463	9.701	8.08	0.88	0.661	0.03	0.05	27.2191	106.64	11.5	0.86	0.012
14079	1686653100000	2023-06-13	02:45:00	11.8184	3.1825	4.324	9.58	8.06	0.882	0.577	0.13	0.12	27.283	105.11	11.4	1.81	0.0253
14080	1686654000000	2023-06-13	03:00:00	11.898	3.18342	4.172	9.502	8.04	0.848	0.935	0.03	2.13	27.2336	104.38	11.5	1.4	0.0196
14081	1686654900000	2023-06-13	03:15:00	11.8651	3.1833	4.002	9.49	8.07	0.853	0.628	0.05	0.16	27.2565	104.2	11.4	1.15	0.0161
14082	1686655800000	2023-06-13	03:30:00	11.9221	3.18413	3.834	9.663	8.09	0.858	0.553	0.06	0.08	27.2228	106.19	11.4	0.587	0.00823
14083	1686656700000	2023-06-13	03:45:00	11.7683	3.18353	3.641	9.328	8.04	0.884	0.603	0.08	0.13	27.3297	102.27	11.4	1.72	0.0242
14084	1686657600000	2023-06-13	04:00:00	11.9134	3.18465	3.441	9.317	8.04	0.821	0.526	0.04	0.07	27.2342	102.35	11.4	1.02	0.0143
14085	1686658500000	2023-06-13	04:15:00	11.7811	3.18392	3.239	9.372	8.05	0.836	0.575	0.11	0.08	27.3242	102.78	11.4	2.08	0.0291
14086	1686659400000	2023-06-13	04:30:00	11.9345	3.1848	3.028	9.183	8.01	0.846	0.892	0.04	0.09	27.2204	100.92	11.4	2.01	0.0281
14087	1686660300000	2023-06-13	04:45:00	12.0476	3.18474	2.815	8.852	7.98	0.699	0.822	0.02	0.15	27.1376	97.48	11.5	1.94	0.0272
14088	1686661200000	2023-06-13	05:00:00	12.2678	3.18826	2.605	8.046	7.9	0.766	1.251	0.05	0.11	27.0116	88.92	11.5	1.22	0.0171
14089	1686662100000	2023-06-13	05:15:00	12.4514	3.18881	2.4	7.574	7.85	0.728	2.034	0.04	0.2	26.8852	83.97	11.5	1.31	0.0183
14090	1686663000000	2023-06-13	05:30:00	12.6092	3.19034	2.209	6.906	7.8	0.827	2.555	0.2	0.33	26.7871	76.75	11.6	1.64	0.023
14091	1686663900000	2023-06-13	05:45:00	13.2704	3.17805	2.048	7.269	7.89	0.755	2.251	0.06	0.1	26.2123	81.48	11.8	1.78	0.025
14092	1686664800000	2023-06-13	06:00:00	13.7724	3.11378	1.918	10.033	8.21	1.027	1.422	0.1	0.13	25.2937	112.96	12.2	1.18	0.0165
14093	1686665700000	2023-06-13	06:15:00	13.8475	3.10879	1.823	11.505	8.31	1.7	0.853	0.21	0.14	25.1998	129.94	12.2	0.447	0.00626
14094	1686666600000	2023-06-13	06:30:00	13.8654	3.10427	1.751	11.713	8.32	2.915	13.323	3.31	19.06	25.1477	132.38	12.3	0.983	0.0138
14095	1686667500000	2023-06-13	06:45:00	13.8286	3.10978	1.696	11.71	8.33	1.47	0.71	0.1	0.1	25.221	132.33	12.2	-0.0626	-0.000876
14096	1686668400000	2023-06-13	07:00:00	13.7117	3.12572	1.675	11.396	8.28	1.314	0.779	0.17	0.24	25.441	128.66	12.5	0.531	0.00744
14097	1686669300000	2023-06-13	07:15:00	13.691	3.12575	1.672	11.086	8.26	1.406	0.573	0.14	0.11	25.4551	125.1	12.6	0.309	0.00433
14098	1686670200000	2023-06-13	07:30:00	13.7665	3.13199	1.692	10.632	8.21	1.474	1.205	0.15	0.24	25.4611	120.17	12.5	2.92	0.0409
14099	1686671100000	2023-06-13	07:45:00	13.6462	3.13842	1.719	10.156	8.16	1.339	0.931	0.12	0.11	25.5989	114.61	12.5	1.05	0.0147
14100	1686672000000	2023-06-13	08:00:00	13.567	3.14829	1.745	10.365	8.19	1.226	0.731	0.1	0.17	25.7409	116.89	12.5	-0.853	-0.0119
14101	1686672900000	2023-06-13	08:15:00	13.3391	3.15564	1.792	10.355	8.18	1.018	0.664	0.13	0.35	25.9616	116.42	12.6	0.469	0.00657
14102	1686673800000	2023-06-13	08:30:00	13.2993	3.16011	1.854	10.244	8.16	1.224	0.571	0.1	0.17	26.0293	115.07	12.4	0.0712	0.000997
14103	1686674700000	2023-06-13	08:45:00	13.2825	3.15365	1.929	10.084	8.16	1.158	0.909	0.08	0.22	25.9819	113.2	12.3	0.485	0.0068
14104	1686675600000	2023-06-13	09:00:00	13.2614	3.15033	2.045	10.155	8.16	1.155	0.727	0.1	0.09	25.9659	113.94	12.3	0.619	0.00868
14105	1686676500000	2023-06-13	09:15:00	13.2088	3.15851	2.153	10.111	8.14	1.122	0.765	0.11	0.06	26.0764	113.41	12.2	-0.123	-0.00173
14106	1686677400000	2023-06-13	09:30:00	13.2791	3.15034	2.267	10.265	8.19	1.224	0.808	0.09	0.2	25.9539	115.19	12.3	4.69	0.0656
14107	1686678300000	2023-06-13	09:45:00	12.9847	3.15983	2.4	10.179	8.16	0.939	0.956	0.07	0.12	26.2425	113.79	12.2	-0.228	-0.00319
14108	1686679200000	2023-06-13	10:00:00	12.4302	3.1715	2.517	9.511	8.1	1.006	0.833	0.13	0.16	26.739	105.26	12.2	1.34	0.0187
14109	1686680100000	2023-06-13	10:15:00	11.4767	3.18604	2.641	8.647	8	0.937	0.817	0.05	0.21	27.5695	94.41	12.3	3.26	0.0456
14110	1686681000000	2023-06-13	10:30:00	10.9291	3.1887	2.775	7.759	7.89	0.96	0.876	0.06	0.14	28.0075	84	12.3	4.52	0.0633
14111	1686681900000	2023-06-13	10:45:00	10.8404	3.18911	2.914	7.293	7.86	1.006	0.616	0.05	0.07	28.0793	78.76	12.3	7.3	0.102
14112	1686682800000	2023-06-13	11:00:00	10.651	3.18758	3.057	7.131	7.84	1.031	0.521	0.05	0.04	28.2098	76.75	12.3	3.85	0.0539
14113	1686683700000	2023-06-13	11:15:00	10.6096	3.18605	3.204	7.278	7.85	1.017	0.434	0.05	0.09	28.2268	78.27	12.3	6.99	0.098
14114	1686684600000	2023-06-13	11:30:00	10.8152	3.18728	3.347	7.474	7.87	0.972	0.562	0.04	0.05	28.0806	80.67	12.3	5.82	0.0815
14115	1686685500000	2023-06-13	11:45:00	10.6929	3.18984	3.509	7.338	7.85	0.974	0.708	0.09	0.12	28.1995	79.06	12.3	7.06	0.0988
14116	1686686400000	2023-06-13	12:00:00	10.7752	3.18989	3.638	7.28	7.86	0.937	0.657	0.05	0.09	28.1366	78.51	12.2	6.2	0.0868
14117	1686687300000	2023-06-13	12:15:00	10.9399	3.19026	3.766	7.372	7.87	0.823	0.64	0.03	0.06	28.0142	79.62	12.2	6.38	0.0893
14118	1686688200000	2023-06-13	12:30:00	13.7607	3.15071	3.871	9.505	8.19	0.944	0.535	0.06	0.07	25.6324	107.26	12.2	0.184	0.00258
14119	1686689100000	2023-06-13	12:45:00	12.7237	3.15993	3.963	10.101	8.17	1.076	0.827	0.15	0.37	26.4243	112.36	12.2	1.37	0.0192
14120	1686690000000	2023-06-13	13:00:00	12.8108	3.15856	4.02	9.926	8.18	1.015	0.692	0.06	0.09	26.3509	110.43	12.2	2.36	0.0331
14121	1686690900000	2023-06-13	13:15:00	12.7443	3.1605	4.073	9.612	8.15	0.868	0.684	0.07	0.06	26.4151	106.77	12.2	2.23	0.0312
14122	1686691800000	2023-06-13	13:30:00	14.0465	3.08789	4.099	10.132	8.26	1.291	0.68	0.13	0.47	24.8834	114.41	12.3	1.02	0.0143
14123	1686692700000	2023-06-13	13:45:00	13.0401	3.15602	4.108	9.976	8.18	1.024	0.766	0.1	0.12	26.1688	111.54	12.3	1.13	0.0158
14124	1686693600000	2023-06-13	14:00:00	12.4937	3.17016	4.12	9.724	8.14	0.975	0.635	0.1	0.08	26.6809	107.85	12.2	2.78	0.0389
14125	1686694500000	2023-06-13	14:15:00	12.2303	3.17357	4.104	9.432	8.09	0.9	0.767	0.09	0.14	26.9004	104.17	12.2	2.19	0.0307
14126	1686695400000	2023-06-13	14:30:00	12.4324	3.17302	4.08	9.119	8.06	0.814	0.767	0.05	0.08	26.7511	101.03	12.2	1.85	0.026
14127	1686696300000	2023-06-13	14:45:00	12.9817	3.15829	4.047	9.87	8.17	1.235	0.74	0.22	0.4	26.2299	110.22	12.2	1.75	0.0245
14128	1686697200000	2023-06-13	15:00:00	12.7742	3.16438	4.012	10.232	8.17	1.234	0.53	0.06	0.08	26.43	113.97	12.2	1.68	0.0235
14129	1686698100000	2023-06-13	15:15:00	12.7518	3.16467	3.979	10.253	8.18	1.214	0.723	0.11	0.67	26.4485	114.15	12.2	2.09	0.0292
14130	1686699000000	2023-06-13	15:30:00	12.9176	3.16047	3.911	10.331	8.19	1.122	0.505	0.09	0.07	26.2943	115.28	12.2	1.54	0.0216
14131	1686699900000	2023-06-13	15:45:00	13.104	3.15959	3.861	10.306	8.21	1.082	0.653	0.08	0.16	26.1575	115.33	12.2	0.797	0.0112
14132	1686700800000	2023-06-13	16:00:00	13.8056	3.15753	3.796	10.21	8.21	0.771	1	0.08	0.36	25.6637	115.36	12.2	0.664	0.00929
14133	1686701700000	2023-06-13	16:15:00	12.7447	3.17002	3.742	10.032	8.16	0.941	0.777	0.05	0.2	26.503	111.77	12.2	0.715	0.01
14134	1686702600000	2023-06-13	16:30:00	13.7119	3.15267	3.686	10.265	8.23	0.847	0.933	0.04	0.18	25.6827	115.77	12.2	0.731	0.0102
14135	1686703500000	2023-06-13	16:45:00	13.9218	3.16562	3.609	10.443	8.25	1.659	1.401	1	0.98	25.6589	118.4	12.2	0.524	0.00734
14136	1686704400000	2023-06-13	17:00:00	13.7636	3.16955	3.55	10.504	8.25	7.581	5.196	6.98	5.36	25.7999	118.85	12.2	1.12	0.0157
14137	1686705300000	2023-06-13	17:15:00	14.0381	3.18179	3.469	10.492	8.25	2.667	1.828	4.01	2.7	25.7261	119.39	12.2	1.81	0.0254
14138	1686706200000	2023-06-13	17:30:00	14.1767	3.18733	3.402	10.445	8.25	1.487	1.195	0.62	0.62	25.6833	119.21	12	0.186	0.00261
14139	1686707100000	2023-06-13	17:45:00	14.261	3.18548	3.331	10.345	8.26	1.474	1.045	0.51	0.44	25.611	118.18	12	-0.0437	-0.000612
14140	1686708000000	2023-06-13	18:00:00	14.2135	3.18413	3.263	10.312	8.26	1.418	0.91	0.4	0.3	25.6305	117.75	11.9	0.105	0.00148
14141	1686708900000	2023-06-13	18:15:00	14.1919	3.18531	3.176	10.174	8.25	1.403	1.007	0.14	0.22	25.6554	116.15	11.9	-1.02	-0.0142
14142	1686709800000	2023-06-13	18:30:00	14.2023	3.18784	3.131	10.05	8.23	1.501	1.131	0.18	0.17	25.671	114.76	11.9	0.15	0.0021
14143	1686710700000	2023-06-13	18:45:00	14.1052	3.18723	3.099	9.943	8.23	1.413	1.337	0.16	0.38	25.7301	113.38	11.9	0.0546	0.000765
14144	1686711600000	2023-06-13	19:00:00	13.8998	3.18429	3.074	9.826	8.2	5.541	2.776	6.37	2.16	25.841	111.66	11.9	0.541	0.00758
14145	1686712500000	2023-06-13	19:15:00	13.7529	3.18217	3.064	9.734	8.19	14.162	5.755	11	4.19	25.9208	110.32	11.9	0.491	0.00688
14146	1686713400000	2023-06-13	19:30:00	13.5569	3.18374	3.087	9.623	8.17	3.367	1.534	1.68	0.48	26.0677	108.69	11.9	0.716	0.01
14147	1686714300000	2023-06-13	19:45:00	13.2781	3.18578	3.138	9.531	8.14	3.297	1.51	2.95	0.95	26.2771	107.22	11.8	0.988	0.0138
14148	1686715200000	2023-06-13	20:00:00	13.5411	3.18593	3.178	9.398	8.14	1.13	1.13	0.11	0.18	26.0983	106.11	11.7	0.761	0.0107
14149	1686716100000	2023-06-13	20:15:00	13.3538	3.18844	3.225	9.325	8.13	6.76	2.305	6.9	1.55	26.2492	104.99	11.6	2.22	0.0311
14150	1686717000000	2023-06-13	20:30:00	13.2001	3.18733	3.291	9.346	8.11	1.834	1.168	1.96	0.6	26.345	104.98	11.6	2.36	0.033
14151	1686717900000	2023-06-13	20:45:00	13.1559	3.18647	3.371	9.269	8.1	1.168	0.892	0.05	0.1	26.3677	103.99	11.6	0.956	0.0134
14152	1686718800000	2023-06-13	21:00:00	13.0551	3.18386	3.477	9.243	8.1	1.122	0.819	0.05	0.09	26.4138	103.49	11.6	2.04	0.0285
14153	1686719700000	2023-06-13	21:15:00	12.5995	3.19336	3.573	9.2	8.07	1.105	0.679	0.04	0.05	26.8216	102.36	11.6	2.65	0.0372
14154	1686720600000	2023-06-13	21:30:00	12.4713	3.19184	3.683	9.212	8.06	1.226	0.631	0.04	0.14	26.8988	102.26	11.6	2.08	0.0292
14155	1686721500000	2023-06-13	21:45:00	12.3188	3.18958	3.796	9.197	8.06	1.281	0.677	0.06	0.08	26.9868	101.83	11.6	1.88	0.0264
14156	1686722400000	2023-06-13	22:00:00	12.0374	3.17807	3.902	9.188	8.05	1.238	0.672	0.04	0.07	27.0818	101.2	11.6	3.14	0.044
14157	1686723300000	2023-06-13	22:15:00	11.849	3.16989	4.022	9.197	8.04	1.23	0.559	0.05	0.06	27.1414	100.92	11.6	2.86	0.0401
14158	1686724200000	2023-06-13	22:30:00	11.7885	3.17379	4.146	9.081	8.04	8.751	2.995	5.85	1.98	27.2224	99.54	11.5	3.73	0.0523
14159	1686725100000	2023-06-13	22:45:00	11.753	3.17256	4.262	9.096	8.04	5.768	1.888	3.32	0.83	27.2366	99.64	11.6	4.75	0.0665
14160	1686726000000	2023-06-13	23:00:00	11.8586	3.1744	4.378	8.972	8.03	9.724	3.894	4.55	1.94	27.1768	98.42	11.5	3.13	0.0438
14161	1686726900000	2023-06-13	23:15:00	12.0513	3.17803	4.478	8.948	8.03	1.781	0.671	1.47	0.18	27.0712	98.51	11.5	3.55	0.0498
14162	1686727800000	2023-06-13	23:30:00	11.6735	3.16883	4.572	9.031	8.03	1.436	0.869	0.1	0.16	27.2593	98.8	11.5	3.28	0.0459
14163	1686728700000	2023-06-13	23:45:00	11.6345	3.16619	4.665	9.035	8.04	1.277	0.857	0.14	0.56	27.2628	98.74	11.5	4.49	0.0629
14164	1686729600000	2023-06-14	00:00:00	11.6644	3.16944	4.754	8.988	8.03	1.324	0.935	0.08	0.16	27.2717	98.29	11.5	3.62	0.0507
14165	1686730500000	2023-06-14	00:15:00	11.6461	3.17022	4.824	8.843	8.02	1.206	0.798	0.06	0.1	27.2926	96.67	11.5	3.96	0.0555
14166	1686731400000	2023-06-14	00:30:00	11.523	3.17605	4.875	8.819	8	1.298	1.041	0.05	0.13	27.4388	96.32	11.5	4.3	0.0603
14167	1686732300000	2023-06-14	00:45:00	11.6464	3.17009	4.906	8.561	8.01	1.205	0.842	0.12	0.12	27.2911	93.47	11.5	4.11	0.0575
14168	1686733200000	2023-06-14	01:00:00	11.3432	3.18444	4.913	8.373	7.96	1.126	0.828	0.08	0.15	27.653	91.15	11.5	4.48	0.0627
14169	1686734100000	2023-06-14	01:15:00	11.1581	3.19493	4.913	7.892	7.91	1.108	0.797	0.09	0.16	27.8931	85.72	11.5	5.43	0.076
14170	1686735000000	2023-06-14	01:30:00	11.2793	3.19433	4.886	7.793	7.9	1.244	0.739	0.05	0.12	27.7959	84.78	11.5	4.71	0.066
14171	1686735900000	2023-06-14	01:45:00	11.2953	3.19149	4.843	7.966	7.92	1.185	0.855	0.07	0.11	27.7566	86.69	11.5	4.16	0.0583
14172	1686736800000	2023-06-14	02:00:00	11.3425	3.18829	4.803	8.111	7.93	1.148	0.751	0.05	0.09	27.6904	88.31	11.5	3.27	0.0458
14173	1686737700000	2023-06-14	02:15:00	11.2127	3.19197	4.732	8.077	7.92	1.724	0.829	0.82	0.16	27.8234	87.8	11.5	3.74	0.0523
14174	1686738600000	2023-06-14	02:30:00	11.2654	3.19128	4.644	8.006	7.91	1.844	1.204	0.48	0.2	27.777	87.07	11.5	4.23	0.0592
14175	1686739500000	2023-06-14	02:45:00	11.2411	3.19063	4.537	7.936	7.91	1.111	0.844	0.05	0.17	27.7892	86.26	11.5	4.17	0.0585
14176	1686740400000	2023-06-14	03:00:00	11.356	3.18945	4.403	8.115	7.93	1.061	0.729	0.05	0.16	27.6916	88.36	11.4	3.5	0.049
14177	1686741300000	2023-06-14	03:15:00	11.2658	3.19118	4.251	8.059	7.92	0.999	0.687	0.05	0.05	27.7761	87.65	11.4	4.21	0.0589
14178	1686742200000	2023-06-14	03:30:00	11.1105	3.192	4.096	7.801	7.89	0.978	0.949	0.08	0.41	27.9012	84.64	11.4	4.1	0.0574
14179	1686743100000	2023-06-14	03:45:00	11.1443	3.19253	3.924	7.684	7.88	0.929	0.533	0.03	0.04	27.8808	83.41	11.4	3.87	0.0542
14180	1686744000000	2023-06-14	04:00:00	11.4023	3.19335	3.739	7.455	7.86	0.988	0.792	0.04	0.06	27.6947	81.23	11.4	3.45	0.0484
14181	1686744900000	2023-06-14	04:15:00	11.3501	3.19352	3.535	7.576	7.88	3.835	33.958	2.08	9.55	27.7355	82.5	11.4	4.12	0.0578
14182	1686745800000	2023-06-14	04:30:00	11.4052	3.19336	3.325	7.706	7.88	0.923	0.471	0.04	0.04	27.6927	84.01	11.4	3.57	0.0501
14183	1686746700000	2023-06-14	04:45:00	11.4002	3.19542	3.109	7.418	7.84	0.847	0.688	0.03	0.02	27.7163	80.88	11.4	4.2	0.0588
14184	1686747600000	2023-06-14	05:00:00	11.4798	3.19313	2.894	7.726	7.88	0.893	0.458	0.05	0.06	27.6349	84.33	11.4	3.16	0.0443
14185	1686748500000	2023-06-14	05:15:00	11.4867	3.19377	2.677	7.736	7.86	0.815	0.56	0.03	0.05	27.636	84.47	11.4	3.6	0.0504
14186	1686749400000	2023-06-14	05:30:00	11.3083	3.19409	2.453	7.614	7.86	0.806	0.57	0.03	0.03	27.7728	82.9	11.4	4.31	0.0604
14187	1686750300000	2023-06-14	05:45:00	11.2415	3.19345	2.244	7.668	7.87	0.8	0.511	0.02	0.02	27.8169	83.38	11.4	3.93	0.055
14188	1686751200000	2023-06-14	06:00:00	11.2216	3.19285	2.038	7.608	7.85	25.771	680.441	0.98	9.21	27.8262	82.69	11.4	4.39	0.0615
14189	1686752100000	2023-06-14	06:15:00	11.2957	3.19285	1.846	7.615	7.86	0.828	0.42	0.03	0.05	27.7705	82.87	11.5	3.92	0.0549
14190	1686753000000	2023-06-14	06:30:00	11.2902	3.19287	1.68	7.716	7.88	0.804	0.533	0.03	0.05	27.7749	83.97	11.6	5.21	0.073
14191	1686753900000	2023-06-14	06:45:00	11.2759	3.19341	1.518	7.471	7.84	0.79	0.95	0.05	0.11	27.7909	81.29	11.9	5.14	0.072
14192	1686754800000	2023-06-14	07:00:00	11.2831	3.19388	1.405	6.957	7.79	0.761	0.936	0.06	0.09	27.79	75.7	12.1	6.82	0.0956
14193	1686755700000	2023-06-14	07:15:00	11.263	3.19384	1.322	6.768	7.77	0.741	0.89	0.03	0.18	27.8048	73.62	12.1	4.11	0.0575
14194	1686756600000	2023-06-14	07:30:00	11.3157	3.19292	1.268	6.57	7.76	0.818	1.826	0.08	1.6	27.7563	71.48	12.1	4.9	0.0686
14195	1686757500000	2023-06-14	07:45:00	11.2631	3.19356	1.263	6.8	7.78	0.744	0.84	0.04	0.08	27.802	73.97	12.1	4.37	0.0612
14196	1686758400000	2023-06-14	08:00:00	11.3249	3.19312	1.261	6.812	7.77	0.823	0.919	0.03	0.06	27.7513	74.15	12.1	5.13	0.0718
14197	1686759300000	2023-06-14	08:15:00	11.3261	3.19288	1.273	6.962	7.77	0.75	0.694	0.03	0.22	27.7481	75.79	12.2	3.92	0.0549
14198	1686760200000	2023-06-14	08:30:00	11.5114	3.18962	1.305	7.211	7.82	0.787	0.834	0.08	0.23	27.5785	78.72	12.3	3.15	0.0442
14199	1686761100000	2023-06-14	08:45:00	11.4759	3.19034	1.351	7.524	7.86	0.815	0.579	0.05	0.06	27.6117	82.11	12.4	2.35	0.033
14200	1686762000000	2023-06-14	09:00:00	11.3914	3.19268	1.41	7.55	7.86	0.847	0.665	0.04	0.06	27.6972	82.32	12.6	3.68	0.0515
14201	1686762900000	2023-06-14	09:15:00	11.5116	3.19497	1.498	7.295	7.83	0.803	0.932	0.04	0.09	27.6294	79.68	12.6	4.17	0.0584
14202	1686763800000	2023-06-14	09:30:00	11.474	3.18729	1.593	7.552	7.86	0.808	0.595	0.06	0.08	27.5839	82.4	12.6	4.06	0.0568
14203	1686764700000	2023-06-14	09:45:00	11.6286	3.16215	1.71	7.998	7.92	0.671	0.5	0.05	0.07	27.2297	87.34	12.6	4.81	0.0674
14204	1686765600000	2023-06-14	10:00:00	11.4821	3.174	1.84	7.984	7.91	0.707	0.928	0.03	0.09	27.4506	87.07	12.6	5	0.0701
14205	1686766500000	2023-06-14	10:15:00	11.4156	3.18811	1.981	7.837	7.9	0.651	0.698	0.03	0.07	27.6352	85.41	12.6	4.88	0.0684
14206	1686767400000	2023-06-14	10:30:00	11.4641	3.18428	2.134	8.069	7.93	0.655	0.598	0.03	0.06	27.5622	88.04	12.6	6.12	0.0857
14207	1686768300000	2023-06-14	10:45:00	11.5819	3.1941	2.295	8.247	7.95	0.555	0.382	0.03	0.08	27.5684	90.17	12.2	4	0.056
14208	1686769200000	2023-06-14	11:00:00	11.7063	3.19775	2.458	8.383	7.96	0.587	2.884	0.07	1.28	27.511	91.88	12.2	4.51	0.0632
14209	1686770100000	2023-06-14	11:15:00	11.7382	3.19798	2.624	8.372	7.96	1.294	0.908	1.04	0.57	27.4895	91.78	12.2	3.88	0.0543
14210	1686771000000	2023-06-14	11:30:00	11.957	3.20094	2.779	8.667	7.98	0.461	0.383	0.02	0.05	27.3566	95.53	13.1	4.82	0.0675
14211	1686771900000	2023-06-14	11:45:00	11.8792	3.19455	2.953	8.296	7.99	0.574	0.578	0.04	0.1	27.3531	91.16	13.1	5.65	0.0791
14212	1686772800000	2023-06-14	12:00:00	12.6873	3.14944	3.13	8.49	8.03	0.663	0.699	0.03	0.11	26.353	94.29	13.1	4.25	0.0595
14213	1686773700000	2023-06-14	12:15:00	12.4984	3.1274	3.317	8.856	8.05	0.726	0.561	0.22	0.09	26.2806	97.97	13.1	5.07	0.0711
14214	1686774600000	2023-06-14	12:30:00	12.5004	3.11532	3.499	8.855	8.05	0.763	0.582	0.08	0.08	26.167	97.89	13.1	4.24	0.0593
14215	1686775500000	2023-06-14	12:45:00	12.9507	3.0006	3.652	9.045	8.1	0.752	0.716	0.05	0.08	24.8084	100.05	13.1	3.83	0.0537
14216	1686776400000	2023-06-14	13:00:00	11.3306	3.13581	3.802	8.403	7.96	0.954	0.779	0.05	0.06	27.1962	91.42	13.1	5.2	0.0729
14217	1686777300000	2023-06-14	13:15:00	12.0498	3.03668	3.931	7.453	7.96	1.038	0.71	0.08	0.07	25.7457	81.79	13.1	6.04	0.0846
14218	1686778200000	2023-06-14	13:30:00	11.6269	2.99899	4.047	7.995	7.98	1.159	0.701	0.15	0.14	25.683	87.29	13.1	5.77	0.0808
14219	1686779100000	2023-06-14	13:45:00	11.2405	3.1606	4.155	7.418	7.89	0.866	0.522	0.1	0.05	27.5007	80.4	13.1	7.48	0.105
14220	1686780000000	2023-06-14	14:00:00	12.0454	3.04006	4.238	7.743	7.96	0.991	0.542	0.07	0.07	25.7803	84.53	13.1	5.48	0.0768
14221	1686780900000	2023-06-14	14:15:00	11.2272	3.1675	4.3	7.673	7.91	0.917	0.506	0.08	0.15	27.577	83.27	13.1	7.52	0.105
14222	1686781800000	2023-06-14	14:30:00	11.3479	3.15137	4.336	7.81	7.92	1.008	0.54	0.11	0.15	27.3324	84.86	13	7.52	0.105
14223	1686782700000	2023-06-14	14:45:00	11.4576	3.14754	4.354	7.912	7.94	1.006	0.415	0.12	0.12	27.2148	86.1	13	5.85	0.0819
14224	1686783600000	2023-06-14	15:00:00	11.5159	3.14506	4.364	7.972	7.94	1.073	0.422	0.14	0.08	27.1484	86.82	13.1	6.79	0.0951
14225	1686784500000	2023-06-14	15:15:00	11.6439	3.14341	4.361	8.036	7.95	1.053	0.429	0.18	0.08	27.0393	87.7	13	7.29	0.102
14226	1686785400000	2023-06-14	15:30:00	11.7518	3.14064	4.353	8.149	7.96	1.269	0.448	0.33	0.1	26.9348	89.09	13.1	5.84	0.0818
14227	1686786300000	2023-06-14	15:45:00	11.8127	3.14735	4.333	8.2	7.97	1.176	0.499	0.14	0.14	26.9543	89.78	13	5.99	0.084
14228	1686787200000	2023-06-14	16:00:00	11.8835	3.15528	4.305	8.222	7.96	1.049	0.426	0.12	0.08	26.9781	90.14	13.1	6.07	0.085
14229	1686788100000	2023-06-14	16:15:00	11.901	3.15388	4.272	8.166	7.96	1.104	0.431	0.13	0.06	26.9522	89.57	13	5.72	0.0801
14230	1686789000000	2023-06-14	16:30:00	11.9093	3.14657	4.235	8.266	7.97	1.022	0.538	0.12	0.18	26.8772	90.63	13	5.42	0.0759
14231	1686789900000	2023-06-14	16:45:00	12.3151	3.1158	4.195	8.529	8.01	1.009	0.452	0.12	0.06	26.3004	93.96	13.1	4.68	0.0655
14232	1686790800000	2023-06-14	17:00:00	13.1068	3.16362	4.133	8.633	8.02	2.061	0.567	1.88	0.11	26.1924	96.64	13.1	4.54	0.0636
14233	1686791700000	2023-06-14	17:15:00	12.1493	3.18592	4.077	8.54	7.99	0.883	0.481	0.1	0.08	27.0746	94.26	13	5	0.0701
14234	1686792600000	2023-06-14	17:30:00	13.4279	3.16523	4.017	8.521	8.02	1.104	0.471	0.2	0.05	25.9875	95.8	13.1	4.85	0.068
14235	1686793500000	2023-06-14	17:45:00	12.7361	3.17637	3.947	8.637	8.01	0.933	0.617	0.13	0.25	26.5675	96.18	13.1	4.64	0.065
14236	1686794400000	2023-06-14	18:00:00	13.5716	3.04614	3.879	8.989	8.08	1.773	0.547	0.73	0.05	24.8169	100.75	13.1	3.27	0.0459
14237	1686795300000	2023-06-14	18:15:00	13.6375	3.06351	3.812	9.058	8.08	2.526	0.57	3.9	0.09	24.9303	101.76	13.1	3.2	0.0448
14238	1686796200000	2023-06-14	18:30:00	13.6968	3.05259	3.736	9.137	8.09	1.486	0.52	0.14	0.05	24.7939	102.7	13.1	3.67	0.0514
14239	1686797100000	2023-06-14	18:45:00	13.7396	3.05884	3.672	9.115	8.08	1.506	0.465	0.2	0.04	24.8222	102.55	13.1	3.07	0.043
14240	1686798000000	2023-06-14	19:00:00	13.9538	2.96342	3.603	9.34	8.13	2.302	0.599	0.2	0.06	23.8368	104.9	13.1	3.04	0.0426
14241	1686798900000	2023-06-14	19:15:00	13.9821	2.96039	3.53	9.437	8.13	2.344	0.561	0.37	0.04	23.7925	106.04	13.1	3.05	0.0427
14242	1686799800000	2023-06-14	19:30:00	13.8714	3.00528	3.466	9.437	8.11	2.325	0.566	0.2	0.04	24.2601	106.04	13.1	2.22	0.0311
14243	1686800700000	2023-06-14	19:45:00	14.0008	2.95588	3.414	9.332	8.12	2.2	0.56	0.41	0.04	23.7412	104.85	13.1	2.45	0.0343
14244	1686801600000	2023-06-14	20:00:00	13.5794	3.0749	3.388	8.95	8.05	1.512	0.935	0.22	0.15	25.0706	100.54	13.1	3.37	0.0472
14245	1686802500000	2023-06-14	20:15:00	13.8742	3.00771	3.364	9.057	8.08	1.692	0.723	0.34	0.19	24.28	101.84	13.1	2.48	0.0347
14246	1686803400000	2023-06-14	20:30:00	13.9118	2.9861	3.37	9.172	8.1	1.844	0.747	0.48	0.12	24.0643	103.06	13.1	2.59	0.0363
14247	1686804300000	2023-06-14	20:45:00	13.5791	3.0731	3.379	8.79	8.04	1.412	0.684	0.17	0.04	25.0546	98.72	13.1	3.36	0.0471
14248	1686805200000	2023-06-14	21:00:00	13.3329	3.09781	3.414	8.551	8.01	1.368	0.866	0.15	0.07	25.4402	95.78	13.1	2.81	0.0393
14249	1686806100000	2023-06-14	21:15:00	13.4615	3.07547	3.464	8.698	8.04	1.497	0.845	0.21	0.07	25.1531	97.5	13.1	4.07	0.057
14250	1686807000000	2023-06-14	21:30:00	13.4406	3.08104	3.53	8.643	8.02	1.458	0.747	0.19	0.17	25.217	96.87	13.1	3.11	0.0436
14251	1686807900000	2023-06-14	21:45:00	13.4377	3.07123	3.598	8.723	8.03	1.721	0.588	0.25	0.12	25.1304	97.71	13.5	2.85	0.04
14252	1686808800000	2023-06-14	22:00:00	13.6411	2.99348	3.668	8.98	8.07	2.546	0.559	0.56	0.07	24.3001	100.48	13.1	2.53	0.0355
14253	1686809700000	2023-06-14	22:15:00	13.7023	2.97514	3.763	9.052	8.08	2.324	0.61	0.5	0.11	24.0976	101.3	13.1	2.23	0.0312
14254	1686810600000	2023-06-14	22:30:00	13.4828	3.05883	3.847	8.714	8.03	1.618	0.72	0.29	0.07	24.9889	97.63	13.1	2.65	0.0371
14255	1686811500000	2023-06-14	22:45:00	13.3299	3.0757	3.94	8.565	8.01	1.54	0.614	0.25	0.09	25.2417	95.81	13.1	2.95	0.0413
14256	1686812400000	2023-06-14	23:00:00	13.3344	3.03315	4.036	8.718	8.04	1.816	0.677	0.22	0.09	24.8537	97.29	13.1	2.84	0.0398
14257	1686813300000	2023-06-14	23:15:00	13.206	3.05128	4.14	8.873	8.05	1.689	0.56	0.19	0.22	25.1019	98.92	13.1	3.69	0.0517
14258	1686814200000	2023-06-14	23:30:00	13.1394	3.06269	4.241	8.825	8.04	1.587	0.636	0.29	0.08	25.2495	98.32	13	2.82	0.0395
14259	1686815100000	2023-06-14	23:45:00	13.0633	3.0649	4.341	8.838	8.05	1.587	0.539	0.29	0.05	25.3203	98.36	13.1	3.59	0.0503
14260	1686816000000	2023-06-15	00:00:00	12.9658	3.0767	4.433	8.835	8.05	1.673	0.499	0.22	0.12	25.4932	98.22	13.1	3.34	0.0468
14261	1686816900000	2023-06-15	00:15:00	12.8452	3.10986	4.523	8.747	8.03	1.293	0.515	0.18	0.09	25.8788	97.22	13.1	3.53	0.0494
14262	1686817800000	2023-06-15	00:30:00	12.8197	3.10131	4.604	8.692	8.03	1.526	0.46	0.17	0.07	25.8176	96.54	13	4.13	0.0579
14263	1686818700000	2023-06-15	00:45:00	12.7379	3.11368	4.68	8.662	8.02	1.302	0.432	0.15	0.03	25.9875	96.14	13	4.1	0.0574
14264	1686819600000	2023-06-15	01:00:00	12.7506	3.11002	4.738	8.628	8.02	1.292	0.442	0.19	0.06	25.9449	95.75	13	4.28	0.06
14265	1686820500000	2023-06-15	01:15:00	12.712	3.12033	4.791	8.606	8.02	1.257	0.436	0.12	0.05	26.0665	95.48	13	3.58	0.0501
14266	1686821400000	2023-06-15	01:30:00	12.3702	3.17305	4.829	8.387	7.98	1.28	0.443	0.17	0.07	26.7953	92.85	13.3	4.85	0.068
14267	1686822300000	2023-06-15	01:45:00	12.6797	3.12675	4.832	8.386	7.99	1.232	0.49	0.17	0.06	26.1481	93.01	13	4.4	0.0616
14268	1686823200000	2023-06-15	02:00:00	12.5305	3.14496	4.815	8.351	7.98	1.18	0.451	0.1	0.05	26.4206	92.52	13	3.64	0.051
14269	1686824100000	2023-06-15	02:15:00	12.4659	3.14914	4.799	8.262	7.97	1.084	0.665	0.11	0.44	26.5048	91.47	13	4.44	0.0622
14270	1686825000000	2023-06-15	02:30:00	12.6027	3.13183	4.768	8.292	7.98	1.068	0.708	0.15	0.24	26.2485	91.89	13	3.48	0.0488
14271	1686825900000	2023-06-15	02:45:00	12.4796	3.14425	4.706	8.26	7.98	1.083	0.506	0.09	0.05	26.4498	91.42	13	4.13	0.0579
14272	1686826800000	2023-06-15	03:00:00	12.2922	3.16334	4.626	8.151	7.96	1.031	0.546	0.09	0.07	26.7602	90.08	13	4.68	0.0655
14273	1686827700000	2023-06-15	03:15:00	12.2699	3.17238	4.529	8.07	7.95	1.016	0.544	0.05	0.05	26.8608	89.16	13	4.55	0.0638
14274	1686828600000	2023-06-15	03:30:00	12.2459	3.17882	4.407	8.078	7.95	1.033	0.479	0.08	0.05	26.9384	89.24	13	4.42	0.062
14275	1686829500000	2023-06-15	03:45:00	12.1763	3.18247	4.272	8.053	7.94	0.97	0.491	0.05	0.05	27.0227	88.89	13	4.46	0.0625
14276	1686830400000	2023-06-15	04:00:00	11.982	3.19282	4.121	7.986	7.93	0.989	0.534	0.07	0.09	27.2612	87.93	13	4.41	0.0617
14277	1686831300000	2023-06-15	04:15:00	12.0714	3.18896	3.942	7.943	7.93	0.98	0.573	0.12	0.24	27.1597	87.55	13	4.87	0.0683
14278	1686832200000	2023-06-15	04:30:00	11.9536	3.19332	3.765	7.916	7.92	0.929	0.553	0.05	0.07	27.2866	87.12	13	4.33	0.0606
14279	1686833100000	2023-06-15	04:45:00	11.9648	3.19333	3.568	7.931	7.93	0.901	0.521	0.05	0.04	27.2786	87.3	13	4.72	0.0661
14280	1686834000000	2023-06-15	05:00:00	11.9059	3.19407	3.35	7.874	7.92	0.971	0.727	0.14	0.26	27.3288	86.61	13	4.71	0.0659
14281	1686834900000	2023-06-15	05:15:00	11.9754	3.19157	3.125	7.77	7.91	0.872	0.573	0.06	0.06	27.2545	85.53	13	4.44	0.0622
14282	1686835800000	2023-06-15	05:30:00	11.9726	3.19193	2.903	7.805	7.91	0.915	0.643	0.03	0.11	27.2599	85.91	13	5.1	0.0714
14283	1686836700000	2023-06-15	05:45:00	12.0701	3.18788	2.684	7.377	7.87	0.829	0.678	0.04	0.07	27.151	81.29	13	4.17	0.0584
14284	1686837600000	2023-06-15	06:00:00	12.1155	3.18832	2.453	6.761	7.81	0.898	1	0.11	0.09	27.1222	74.56	13	2.82	0.0395
14285	1686838500000	2023-06-15	06:15:00	12.1643	3.1877	2.223	6.491	7.79	0.867	1.724	0.06	0.13	27.0811	71.65	13	4.39	0.0615
14286	1686839400000	2023-06-15	06:30:00	12.5879	3.15605	1.998	5.992	7.72	0.837	1.306	0.05	0.27	26.4842	66.46	13	3.43	0.048
14287	1686840300000	2023-06-15	06:45:00	12.8694	3.12603	1.795	5.252	7.63	0.868	1.653	0.09	0.2	26.0117	58.44	13	-0.459	-0.00643
14288	1686841200000	2023-06-15	07:00:00	13.7219	2.76531	1.606	7.268	7.92	1.774	0.913	0.34	0.07	22.2223	80.35	13	1.46	0.0204
14289	1686842100000	2023-06-15	07:15:00	13.6982	2.76393	1.437	8.469	8.02	2.26	1.035	0.29	0.15	22.2239	93.68	13	-0.337	-0.00472
14290	1686843000000	2023-06-15	07:30:00	13.7111	2.77108	1.282	8.591	8.03	2.071	1.012	0.42	0.06	22.2797	95.09	13	0.479	0.00671
14291	1686843900000	2023-06-15	07:45:00	13.7563	2.77375	1.168	8.54	8.02	1.959	1.377	0.19	0.11	22.2771	94.61	13	-0.123	-0.00173
14292	1686844800000	2023-06-15	08:00:00	13.7521	2.79759	1.077	8.641	8.04	1.619	1.05	0.2	0.23	22.4904	95.85	13	3	0.042
14293	1686845700000	2023-06-15	08:15:00	13.7589	2.80963	1.027	8.348	8	1.541	1.02	0.13	0.05	22.5929	92.63	13	0.882	0.0123
14294	1686846600000	2023-06-15	08:30:00	13.8509	2.82998	1.007	8.666	8.04	1.545	0.667	0.11	0.03	22.7187	96.42	13	1.02	0.0143
14295	1686847500000	2023-06-15	08:45:00	13.9185	2.8405	1.006	8.86	8.06	1.609	0.874	0.1	0.06	22.7717	98.76	13	1.54	0.0216
14296	1686848400000	2023-06-15	09:00:00	13.7251	2.91288	1.021	9.026	8.06	1.886	0.991	0.22	0.07	23.5293	100.78	13	0.706	0.00989
14297	1686849300000	2023-06-15	09:15:00	13.866	2.90398	1.053	9.227	8.1	1.986	0.806	0.18	0.04	23.3644	103.16	13	1.27	0.0178
14298	1686850200000	2023-06-15	09:30:00	13.8346	2.91962	1.092	9.319	8.09	1.657	1.047	0.21	0.31	23.5222	104.23	13	0.793	0.0111
14299	1686851100000	2023-06-15	09:45:00	13.8271	2.91312	1.164	9.365	8.11	1.609	0.892	0.17	0.1	23.4691	104.65	13	0.684	0.00957
14300	1686852000000	2023-06-15	10:00:00	13.9219	2.92624	1.268	9.411	8.12	1.555	0.799	0.16	0.07	23.5276	105.34	13	1.33	0.0187
14301	1686852900000	2023-06-15	10:15:00	13.163	3.0439	1.397	9.248	8.07	1.413	0.937	0.22	0.08	25.0641	103.09	13	1.12	0.0157
14302	1686853800000	2023-06-15	10:30:00	13.0255	3.08495	1.542	9.015	8.05	1.195	0.847	0.22	0.11	25.5294	100.38	13	2.51	0.0352
14303	1686854700000	2023-06-15	10:45:00	12.8136	3.11665	1.691	8.86	8.03	1.054	0.789	0.1	0.34	25.9638	98.45	13	2.81	0.0393
14304	1686855600000	2023-06-15	11:00:00	12.9151	3.09872	1.861	8.858	8.05	1.022	0.722	0.12	0.05	25.7299	98.54	13	2.73	0.0383
14305	1686856500000	2023-06-15	11:15:00	12.9187	3.09975	2.036	9.084	8.08	1.028	0.594	0.12	0.07	25.7369	101.06	13	3.05	0.0428
14306	1686857400000	2023-06-15	11:30:00	12.9704	3.10154	2.214	9.174	8.1	0.978	0.541	0.1	0.07	25.7181	102.11	13	3.14	0.044
14307	1686858300000	2023-06-15	11:45:00	15.0392	2.87684	2.387	9.888	8.23	1.681	0.741	0.11	0.1	22.4366	112.43	13	0.96	0.0134
14308	1686859200000	2023-06-15	12:00:00	14.6255	2.9078	2.563	9.838	8.22	1.845	0.77	0.16	0.07	22.944	111.39	13	1.26	0.0177
14309	1686860100000	2023-06-15	12:15:00	13.71	2.99593	2.741	9.703	8.17	1.666	0.666	0.13	0.09	24.2788	108.72	13	1.66	0.0233
14310	1686861000000	2023-06-15	12:30:00	14.1602	2.93186	2.952	9.81	8.19	2.051	0.819	0.17	0.12	23.432	110.36	13	0.577	0.00808
14311	1686861900000	2023-06-15	12:45:00	14.3461	2.92099	3.167	10.066	8.2	1.856	0.677	0.1	0.05	23.2246	113.53	13	0.43	0.00602
14312	1686862800000	2023-06-15	13:00:00	14.5978	2.92047	3.373	10.108	8.21	1.741	0.667	0.14	0.08	23.0702	114.5	13	0.644	0.00901
14313	1686863700000	2023-06-15	13:15:00	14.6792	2.898	3.579	10.129	8.21	2.194	0.65	0.43	0.06	22.8271	114.79	13	-0.104	-0.00146
14314	1686864600000	2023-06-15	13:30:00	15.2025	2.85615	3.762	10.09	8.22	1.949	0.649	0.22	0.05	22.1665	115.02	13	-0.187	-0.00261
14315	1686865500000	2023-06-15	13:45:00	15.1358	2.8766	3.928	10.319	8.23	2.047	0.714	0.26	0.08	22.3791	117.67	13	0.433	0.00606
14316	1686866400000	2023-06-15	14:00:00	13.968	2.98226	4.071	10.136	8.18	2.736	0.649	0.57	0.05	23.995	114.07	13	1.85	0.0259
14317	1686867300000	2023-06-15	14:15:00	13.1637	3.0552	4.197	9.497	8.11	1.924	0.704	0.43	0.1	25.1654	105.83	13	1.96	0.0275
14318	1686868200000	2023-06-15	14:30:00	13.2405	3.04512	4.317	9.422	8.11	2.622	0.619	0.57	0.09	25.0233	105.04	13	2.3	0.0321
14319	1686869100000	2023-06-15	14:45:00	13.5656	3.00997	4.421	9.418	8.13	2.656	0.682	0.82	0.05	24.4957	105.34	13	1.18	0.0165
14320	1686870000000	2023-06-15	15:00:00	12.9822	3.07685	4.499	9.199	8.08	1.85	0.828	0.31	0.09	25.4836	102.34	13	1.1	0.0154
14321	1686870900000	2023-06-15	15:15:00	14.0043	2.97732	4.553	9.652	8.17	2.598	0.791	0.44	0.13	23.9284	108.52	13	1.31	0.0184
14322	1686871800000	2023-06-15	15:30:00	13.5296	3.01794	4.601	9.959	8.17	2.612	0.673	0.35	0.06	24.5903	111.43	13	1.6	0.0224
14323	1686872700000	2023-06-15	15:45:00	14.1386	2.9716	4.609	10.176	8.2	3.376	0.661	0.38	0.16	23.795	114.73	13	1.35	0.0189
14324	1686873600000	2023-06-15	16:00:00	14.0111	2.99381	4.607	10.161	8.19	3.4	0.62	0.35	0.05	24.0704	114.46	13	1.56	0.0219
14325	1686874500000	2023-06-15	16:15:00	13.6242	3.03077	4.597	9.943	8.16	3.502	0.67	1.39	0.08	24.6447	111.52	13	1.85	0.0259
14326	1686875400000	2023-06-15	16:30:00	14.3988	2.99422	4.582	9.996	8.19	3.228	0.609	0.37	0.11	23.8343	113.18	13	0.86	0.012
14327	1686876300000	2023-06-15	16:45:00	14.4202	2.99643	4.57	9.866	8.18	3.088	0.541	0.34	0.04	23.8405	111.79	13	1.07	0.015
14328	1686877200000	2023-06-15	17:00:00	13.5064	3.05751	4.551	9.696	8.14	3.173	0.528	0.56	0.07	24.9613	108.67	13	1.72	0.0241
14329	1686878100000	2023-06-15	17:15:00	13.4618	3.0579	4.509	9.681	8.14	3.227	0.556	0.56	0.08	24.9939	108.41	13	2.01	0.0281
14330	1686879000000	2023-06-15	17:30:00	13.5541	3.04973	4.468	9.641	8.14	3.103	0.518	0.47	0.05	24.8603	108.07	13	2.41	0.0337
14331	1686879900000	2023-06-15	17:45:00	13.787	3.04018	4.425	9.466	8.12	3.119	0.678	0.58	0.05	24.6247	106.44	13	0.544	0.00762
14332	1686880800000	2023-06-15	18:00:00	14.718	2.98789	4.383	9.308	8.13	3.042	0.901	0.77	0.12	23.5848	106.01	13	0.909	0.0127
14333	1686881700000	2023-06-15	18:15:00	15.5057	2.94687	4.33	9.23	8.15	2.403	0.874	0.26	0.13	22.7672	106.14	13	1.38	0.0193
14334	1686882600000	2023-06-15	18:30:00	15.5448	2.93089	4.273	9.43	8.17	3.021	0.809	0.64	0.1	22.6089	108.52	13	0.394	0.00551
14335	1686883500000	2023-06-15	18:45:00	15.7404	2.91012	4.203	10.03	8.22	3.149	0.921	0.35	0.08	22.322	115.73	13	0.556	0.00778
14336	1686884400000	2023-06-15	19:00:00	14.6673	3.00089	4.136	9.77	8.14	2.719	0.877	0.28	0.05	23.7287	111.39	13	0.458	0.00641
14337	1686885300000	2023-06-15	19:15:00	14.1467	3.00679	4.067	10.101	8.19	4.496	0.752	0.66	0.16	24.1009	114.15	13	0.448	0.00628
14338	1686886200000	2023-06-15	19:30:00	14.0323	3.00179	3.983	10.186	8.19	4.816	0.625	0.7	0.08	24.1281	114.86	13	0.227	0.00318
14339	1686887100000	2023-06-15	19:45:00	13.9845	3.01105	3.907	10.092	8.18	4.07	0.829	0.56	0.18	24.2401	113.73	13	0.607	0.00851
14340	1686888000000	2023-06-15	20:00:00	14.9453	2.91857	3.835	10.479	8.26	5.919	0.711	0.59	0.05	22.8495	119.28	13	-0.915	-0.0128
14341	1686888900000	2023-06-15	20:15:00	14.7745	2.93677	3.751	10.693	8.26	5.784	0.699	0.58	0.14	23.1071	121.62	13	-0.293	-0.00411
14342	1686889800000	2023-06-15	20:30:00	14.7559	2.94326	3.678	10.636	8.26	6.035	0.669	0.7	0.04	23.1745	120.96	13	-0.237	-0.00332
14343	1686890700000	2023-06-15	20:45:00	14.7216	2.94262	3.629	10.661	8.26	5.727	0.673	0.69	0.04	23.1893	121.17	13	-0.516	-0.00722
14344	1686891600000	2023-06-15	21:00:00	14.5812	2.98253	3.599	10.627	8.24	3.967	0.871	0.65	0.11	23.6209	120.54	13	0.0657	0.00092
14345	1686892500000	2023-06-15	21:15:00	14.5151	2.95881	3.585	10.524	8.25	4.54	0.706	0.79	0.08	23.4538	119.22	13	0.249	0.00348
14346	1686893400000	2023-06-15	21:30:00	14.4576	2.96389	3.592	10.455	8.24	4.925	0.957	0.74	0.14	23.5329	118.37	13	-0.0564	-0.00079
14347	1686894300000	2023-06-15	21:45:00	14.4302	2.96366	3.616	10.473	8.25	3.389	1.374	0.39	0.11	23.5475	118.48	13	0.353	0.00495
14348	1686895200000	2023-06-15	22:00:00	13.5826	3.04852	3.647	9.26	8.11	2.67	1.167	0.39	0.11	24.8312	103.82	13	0.771	0.0108
14349	1686896100000	2023-06-15	22:15:00	13.1724	3.08726	3.697	8.871	8.07	2.528	0.635	0.3	0.14	25.4514	99.01	13	2.06	0.0288
14350	1686897000000	2023-06-15	22:30:00	12.9921	3.10794	3.759	8.868	8.05	3.425	0.471	1.16	0.06	25.7615	98.81	13	2.61	0.0365
14351	1686897900000	2023-06-15	22:45:00	13.117	3.09708	3.824	8.323	8.01	2.34	0.771	0.35	0.07	25.5779	92.86	13	0.408	0.00572
14352	1686898800000	2023-06-15	23:00:00	12.9625	3.11035	3.883	8.476	8.03	2.293	0.884	0.39	0.21	25.8036	94.41	12.9	2.27	0.0318
14353	1686899700000	2023-06-15	23:15:00	12.9755	3.10852	3.946	8.742	8.05	2.235	0.678	0.42	0.06	25.778	97.37	12.9	2.96	0.0415
14354	1686900600000	2023-06-15	23:30:00	12.8794	3.11897	4.023	8.752	8.04	2.834	0.968	0.58	0.4	25.9393	97.39	12.9	2.92	0.0409
14355	1686901500000	2023-06-15	23:45:00	12.8458	3.12315	4.1	8.599	8.02	2.076	0.525	0.41	0.06	26.0007	95.66	12.9	2.97	0.0416
14356	1686902400000	2023-06-16	00:00:00	12.7557	3.13269	4.189	8.549	8.02	2.003	0.482	0.34	0.04	26.1505	95.01	12.9	2.72	0.0381
14357	1686903300000	2023-06-16	00:15:00	12.5512	3.15806	4.263	8.335	7.99	1.66	0.569	0.14	0.11	26.5278	92.46	12.9	4.59	0.0643
14358	1686904200000	2023-06-16	00:30:00	12.6025	3.15899	4.335	8.117	7.97	1.638	0.661	0.1	0.21	26.5004	90.05	12.9	3.36	0.0471
14359	1686905100000	2023-06-16	00:45:00	12.4836	3.16414	4.416	8.105	7.96	1.524	0.517	0.06	0.05	26.6319	89.83	12.9	4.07	0.057
14360	1686906000000	2023-06-16	01:00:00	12.4626	3.16558	4.491	8.155	7.97	1.572	0.488	0.09	0.06	26.6602	90.36	12.9	3.87	0.0542
14361	1686906900000	2023-06-16	01:15:00	12.4629	3.16446	4.543	8.149	7.97	1.529	0.486	0.11	0.06	26.6495	90.3	12.9	4.02	0.0563
14362	1686907800000	2023-06-16	01:30:00	12.3977	3.16837	4.601	8.138	7.97	1.427	0.463	0.09	0.06	26.7322	90.11	12.9	4.44	0.0622
14363	1686908700000	2023-06-16	01:45:00	12.3633	3.17302	4.649	8.082	7.96	1.344	0.523	0.09	0.06	26.8	89.44	12.9	4.6	0.0644
14364	1686909600000	2023-06-16	02:00:00	12.3731	3.17219	4.679	8.024	7.95	1.433	0.604	0.15	0.23	26.7852	88.82	12.9	4.58	0.0642
14365	1686910500000	2023-06-16	02:15:00	12.2435	3.18058	4.695	7.916	7.94	1.347	0.509	0.09	0.08	26.9565	87.47	12.9	4.28	0.0599
14366	1686911400000	2023-06-16	02:30:00	12.3055	3.17635	4.701	7.862	7.94	1.319	0.534	0.05	0.16	26.8724	86.93	12.9	4.95	0.0694
14367	1686912300000	2023-06-16	02:45:00	12.0113	3.18982	4.69	7.847	7.93	1.187	0.574	0.06	0.12	27.2112	86.41	12.9	5.61	0.0785
14368	1686913200000	2023-06-16	03:00:00	12.0001	3.1911	4.665	7.765	7.92	1.288	0.577	0.05	0.24	27.2314	85.5	12.9	4.81	0.0674
14369	1686914100000	2023-06-16	03:15:00	11.9406	3.19188	4.624	7.804	7.93	1.264	0.481	0.12	0.06	27.2823	85.85	12.9	5.64	0.079
14370	1686915000000	2023-06-16	03:30:00	11.8712	3.19199	4.564	7.953	7.94	1.325	0.681	0.52	1.27	27.3341	87.39	12.9	5.27	0.0738
14371	1686915900000	2023-06-16	03:45:00	11.8878	3.1923	4.488	7.73	7.92	1.293	0.485	0.09	0.03	27.3249	84.96	12.9	5.16	0.0722
14372	1686916800000	2023-06-16	04:00:00	11.8862	3.19298	4.384	7.599	7.91	1.282	0.495	0.03	0.04	27.3326	83.52	12.9	5.78	0.0809
14373	1686917700000	2023-06-16	04:15:00	11.8486	3.19495	4.257	7.4	7.89	1.199	0.576	0.07	0.05	27.3788	81.3	12.9	5.76	0.0806
14374	1686918600000	2023-06-16	04:30:00	11.6729	3.19961	4.117	7.047	7.84	1.175	0.688	0.03	0.06	27.5528	77.22	12.9	5.8	0.0813
14375	1686919500000	2023-06-16	04:45:00	11.8342	3.19507	3.949	7.131	7.86	1.189	0.806	0.04	0.1	27.3907	78.3	12.9	6.22	0.0872
14376	1686920400000	2023-06-16	05:00:00	11.7702	3.19602	3.77	7.202	7.86	1.132	0.756	0.06	0.06	27.4468	79.01	12.9	5.63	0.0788
14377	1686921300000	2023-06-16	05:15:00	11.8364	3.19475	3.569	7.256	7.87	1.167	0.718	0.11	0.06	27.3861	79.69	12.9	5.16	0.0723
14378	1686922200000	2023-06-16	05:30:00	12	3.1959	3.36	6.93	7.83	1.095	0.875	0.09	0.22	27.2773	76.31	12.9	5.41	0.0758
14379	1686923100000	2023-06-16	05:45:00	12.0358	3.1961	3.143	6.631	7.79	0.967	0.924	0.04	0.06	27.2531	73.07	12.9	5.84	0.0817
14380	1686924000000	2023-06-16	06:00:00	12.21	3.18634	2.922	6.712	7.82	1.052	0.864	0.1	0.08	27.0352	74.12	12.9	3.54	0.0495
14381	1686924900000	2023-06-16	06:15:00	12.2694	3.18316	2.68	7.106	7.85	1.116	0.575	0.05	0.05	26.9627	78.55	12.9	4.39	0.0614
14382	1686925800000	2023-06-16	06:30:00	12.298400000000001	3.1836	2.456	7.136	7.85	1.129	0.593	0.2	0.07	26.9461	78.93	12.9	3.97	0.0556
14383	1686926700000	2023-06-16	06:45:00	12.3779	3.17657	2.215	6.86	7.82	1.428	0.633	0.66	0.04	26.8236	75.95	12.9	4.04	0.0566
14384	1686927600000	2023-06-16	07:00:00	12.5442	3.16559	1.976	6.701	7.81	1.141	0.757	0.13	0.08	26.6035	74.32	12.9	2.75	0.0385
14385	1686928500000	2023-06-16	07:15:00	12.6887	3.13853	1.773	7.523	7.93	1.012	0.641	0.08	0.1	26.2518	83.52	12.9	4.38	0.0613
14386	1686929400000	2023-06-16	07:30:00	12.6557	3.13409	1.567	8.197	7.99	1.508	0.476	1.13	0.07	26.2336	90.93	12.9	2.46	0.0345
14387	1686930300000	2023-06-16	07:45:00	12.6625	3.13726	1.382	8.474	8.01	1.402	0.561	0.37	0.24	26.2583	94.04	12.9	3.9	0.0546
14388	1686931200000	2023-06-16	08:00:00	12.5893	3.12727	1.216	8.592	8.03	1.671	0.403	0.43	0.15	26.2168	95.21	12.9	3.54	0.0496
14389	1686932100000	2023-06-16	08:15:00	12.6492	3.13857	1.062	8.177	7.97	1.288	0.894	0.32	0.27	26.2798	90.74	12.9	4.62	0.0647
14390	1686933000000	2023-06-16	08:30:00	12.9655	3.14402	0.953	7.262	7.87	1.15	1.313	0.13	0.19	26.1112	81.03	12.9	1.4	0.0196
14391	1686933900000	2023-06-16	08:45:00	13.1343	3.1362	0.877	7.051	7.85	1.213	1.272	0.14	0.15	25.9241	78.87	12.9	2.35	0.0329
14392	1686934800000	2023-06-16	09:00:00	13.1266	3.13825	0.843	7.236	7.86	1.199	1.111	0.09	0.09	25.9481	80.95	12.9	1.67	0.0234
14393	1686935700000	2023-06-16	09:15:00	13.0099	3.14227	0.827	7.469	7.89	1.294	1.043	0.29	0.11	26.0647	83.41	12.9	2.65	0.0371
14394	1686936600000	2023-06-16	09:30:00	14.3265	3.01858	0.821	8.785	8.09	1.829	0.699	0.27	0.07	24.0941	99.55	12.9	2.22	0.0312
14395	1686937500000	2023-06-16	09:45:00	14.4366	3.02099	0.853	9.471	8.14	1.901	0.81	0.23	0.08	24.047	107.59	12.9	-0.182	-0.00255
14396	1686938400000	2023-06-16	10:00:00	14.4838	3.034	0.9	9.558	8.14	1.67	0.863	0.13	0.09	24.1319	108.74	12.9	0.348	0.00487
14397	1686939300000	2023-06-16	10:15:00	14.5094	3.04451	0.981	9.425	8.12	1.899	1.274	0.25	0.08	24.2082	107.34	12.9	-0.536	-0.00751
14398	1686940200000	2023-06-16	10:30:00	14.5133	3.05732	1.063	9.387	8.12	1.895	0.958	0.23	0.09	24.3181	107	12.9	-0.594	-0.00832
14399	1686941100000	2023-06-16	10:45:00	14.6664	3.0491	1.179	9.499	8.14	1.867	0.785	0.22	0.07	24.1508	108.49	12.9	-0.0437	-0.000612
14400	1686942000000	2023-06-16	11:00:00	14.6865	3.06144	1.318	9.6	8.15	1.89	0.93	0.14	0.2	24.2462	109.76	12.9	-0.215	-0.00302
14401	1686942900000	2023-06-16	11:15:00	13.8735	3.07675	1.493	9.457	8.13	1.818	0.79	0.34	0.08	24.8965	106.95	12.9	0.712	0.00998
14402	1686943800000	2023-06-16	11:30:00	12.8481	3.14601	1.668	9.223	8.07	1.318	0.752	0.15	0.07	26.2102	102.81	12.9	2.98	0.0417
14403	1686944700000	2023-06-16	11:45:00	12.7044	3.157	1.848	8.869	8.03	1.415	0.909	0.39	0.17	26.4114	98.67	12.9	2.46	0.0344
14404	1686945600000	2023-06-16	12:00:00	12.6415	3.15929	2.023	8.603	8.01	1.426	0.731	0.44	0.09	26.4766	95.58	12.9	2.92	0.0409
14405	1686946500000	2023-06-16	12:15:00	12.7637	3.15502	2.212	8.619	8.02	1.234	0.849	0.2	0.3	26.3517	95.93	12.9	1.84	0.0258
14406	1686947400000	2023-06-16	12:30:00	15.2788	3.03617	2.404	9.577	8.2	2.172	0.742	0.17	0.12	23.6649	110.17	12.9	0.0589	0.000825
14407	1686948300000	2023-06-16	12:45:00	14.8472	3.06011	2.596	10.402	8.24	2.846	0.688	0.3	0.1	24.1347	119.24	12.9	0.21	0.00294
14408	1686949200000	2023-06-16	13:00:00	13.8464	3.08617	2.809	10.002	8.18	3.044	0.685	0.3	0.21	24.9979	112.9	12.9	1.18	0.0165
14409	1686950100000	2023-06-16	13:15:00	13.7612	3.09636	3.016	9.562	8.13	2.507	0.648	0.64	0.06	25.1446	107.97	12.9	1.39	0.0195
14410	1686951000000	2023-06-16	13:30:00	13.4135	3.1094	3.241	9.335	8.11	2.899	0.708	0.44	0.05	25.4915	104.76	12.9	1.25	0.0175
14411	1686951900000	2023-06-16	13:45:00	15.7235	3.08392	3.458	9.791	8.23	18.909	1.265	24.88	0.59	23.8061	113.8	12.9	-0.102	-0.00143
14412	1686952800000	2023-06-16	14:00:00	15.662	3.08025	3.674	10.207	8.25	2.821	0.681	0.32	0.07	23.8118	118.69	12.9	1.42	0.0199
14413	1686953700000	2023-06-16	14:15:00	14.6357	3.0455	3.865	10.313	8.23	4.192	0.625	0.78	0.07	24.1376	117.77	12.9	-0.208	-0.00292
14414	1686954600000	2023-06-16	14:30:00	14.4666	3.09502	4.036	9.888	8.18	3.511	0.728	0.64	0.08	24.6778	112.87	12.9	1.46	0.0205
14415	1686955500000	2023-06-16	14:45:00	15.4326	3.07115	4.198	9.918	8.21	3.128	0.624	0.53	0.07	23.8721	114.82	12.9	-0.105	-0.00147
14416	1686956400000	2023-06-16	15:00:00	14.9155	3.06311	4.326	9.622	8.17	3.564	0.923	0.51	0.19	24.1182	110.4	12.9	-0.528	-0.0074
14417	1686957300000	2023-06-16	15:15:00	13.4659	3.11707	4.443	9.336	8.1	3.087	0.575	0.74	0.08	25.5256	105.04	12.9	1.96	0.0274
14418	1686958200000	2023-06-16	15:30:00	13.8857	3.09836	4.555	9.721	8.15	4.873	0.664	0.72	0.19	25.0808	109.88	12.9	0.194	0.00272
14419	1686959100000	2023-06-16	15:45:00	13.458	3.1234	4.647	9.506	8.11	3.453	0.654	0.72	0.25	25.588	106.91	12.9	1.07	0.0149
14420	1686960000000	2023-06-16	16:00:00	13.7321	3.08082	4.704	9.801	8.17	3.922	0.515	0.81	0.1	25.0237	110.37	12.9	1.22	0.0171
14421	1686960900000	2023-06-16	16:15:00	13.7932	3.09367	4.733	9.891	8.16	3.509	0.606	0.99	0.06	25.0991	111.59	12.9	1.11	0.0155
14422	1686961800000	2023-06-16	16:30:00	13.4687	3.11972	4.752	9.501	8.12	3.451	0.464	0.52	0.08	25.5476	106.79	12.9	1.53	0.0214
14423	1686962700000	2023-06-16	16:45:00	13.5416	3.10981	4.757	9.612	8.14	3.94	0.496	0.71	0.09	25.4096	108.09	12.9	1.8	0.0252
14424	1686963600000	2023-06-16	17:00:00	13.6407	3.11239	4.77	9.636	8.14	3.954	0.518	0.67	0.07	25.3672	108.55	12.8	1.86	0.0261
14425	1686964500000	2023-06-16	17:15:00	13.8393	3.09571	4.777	9.781	8.17	4.339	0.531	0.77	0.06	25.0872	110.35	12.8	2.04	0.0285
14426	1686965400000	2023-06-16	17:30:00	14.5164	3.07558	4.752	10.079	8.21	4.791	0.607	0.52	0.08	24.4753	114.94	12.9	0.711	0.00997
14427	1686966300000	2023-06-16	17:45:00	13.6664	3.11878	4.742	9.607	8.14	3.457	0.607	0.55	0.11	25.4077	108.8	12.7	0.583	0.00817
14428	1686967200000	2023-06-16	18:00:00	13.5519	3.13891	4.705	9.205	8.09	3.13	0.495	0.49	0.08	25.6654	103.75	12.9	2.24	0.0314
14429	1686968100000	2023-06-16	18:15:00	14.6841	3.06004	4.658	9.658	8.2	4.194	0.558	0.56	0.05	24.2344	110.31	12.9	-0.35	-0.00491
14430	1686969000000	2023-06-16	18:30:00	14.3844	3.10253	4.616	9.746	8.18	4.175	0.52	0.48	0.05	24.7962	111.14	12.9	0.622	0.00871
14431	1686969900000	2023-06-16	18:45:00	14.5411	3.09908	4.567	9.836	8.19	4.137	0.576	0.45	0.05	24.6662	112.38	12.9	1.26	0.0176
14432	1686970800000	2023-06-16	19:00:00	14.4787	3.10624	4.502	9.835	8.19	4.222	0.615	0.37	0.14	24.7688	112.32	12.9	1.07	0.015
14433	1686971700000	2023-06-16	19:15:00	14.5136	3.10098	4.422	9.684	8.17	4.288	0.752	1.1	0.09	24.7003	110.62	12.9	0.0204	0.000286
14434	1686972600000	2023-06-16	19:30:00	14.5876	3.09967	4.358	9.532	8.16	3.292	0.573	0.43	0.04	24.642	108.99	12.9	0.391	0.00548
14435	1686973500000	2023-06-16	19:45:00	14.7224	3.07798	4.279	9.689	8.19	3.77	0.629	0.42	0.11	24.3674	110.91	12.9	-0.0739	-0.00104
14436	1686974400000	2023-06-16	20:00:00	14.6937	3.07553	4.208	9.726	8.19	2.728	0.869	0.5	0.06	24.3639	111.27	12.9	-0.23	-0.00322
14437	1686975300000	2023-06-16	20:15:00	14.4339	3.09138	4.126	9.031	8.11	4.139	0.792	0.83	0.09	24.6666	102.92	12.9	-0.146	-0.00204
14438	1686976200000	2023-06-16	20:30:00	14.2933	3.09249	4.044	9.441	8.15	4.056	0.708	0.65	0.06	24.7659	107.37	12.9	0.631	0.00885
14439	1686977100000	2023-06-16	20:45:00	14.3672	3.08791	3.967	9.604	8.16	4.645	0.856	0.75	0.1	24.6784	109.36	12.9	0.329	0.00461
14440	1686978000000	2023-06-16	21:00:00	14.3813	3.09277	3.887	9.172	8.11	4.083	0.836	0.59	0.15	24.7124	104.5	12.9	2.57	0.036
14441	1686978900000	2023-06-16	21:15:00	14.3721	3.0903	3.825	9.121	8.12	4.304	0.746	0.56	0.1	24.6964	103.88	12.8	0.883	0.0124
14442	1686979800000	2023-06-16	21:30:00	14.4364	3.08766	3.758	9.415	8.15	3.928	0.724	0.44	0.07	24.6323	107.32	12.9	0.0886	0.00124
14443	1686980700000	2023-06-16	21:45:00	14.358	3.07683	3.716	9.202	8.14	3.398	1.584	0.68	0.57	24.5866	104.71	12.8	0.207	0.00289
14444	1686981600000	2023-06-16	22:00:00	14.266	3.06543	3.694	9.709	8.19	2.771	1.383	0.59	0.17	24.5443	110.12	12.8	-0.125	-0.00175
14445	1686982500000	2023-06-16	22:15:00	14.1871	3.0736	3.697	9.818	8.19	3.408	1.247	0.63	0.17	24.6666	111.21	12.8	0.0349	0.000489
14446	1686983400000	2023-06-16	22:30:00	13.8476	3.10664	3.706	9.432	8.14	3.44	1.169	0.72	0.2	25.1799	106.4	12.8	1.76	0.0246
14447	1686984300000	2023-06-16	22:45:00	13.2483	3.15171	3.735	8.591	8.03	2.482	1.675	0.51	0.17	25.9869	96.38	12.8	1.98	0.0277
14448	1686985200000	2023-06-16	23:00:00	13.6134	3.11588	3.767	8.394	8.05	2.576	1.476	0.41	0.13	25.417	94.48	12.8	1.74	0.0243
14449	1686986100000	2023-06-16	23:15:00	13.3961	3.13695	3.823	8.203	7.98	2.426	1.218	0.49	0.11	25.7527	92.19	12.8	-0.424	-0.00594
14450	1686987000000	2023-06-16	23:30:00	12.9732	3.16077	3.873	7.77	7.95	1.956	0.835	0.26	0.12	26.2586	86.82	12.8	2.89	0.0405
14451	1686987900000	2023-06-16	23:45:00	13.0038	3.16085	3.941	7.74	7.94	2.034	1.155	0.44	0.17	26.2382	86.47	12.8	1.68	0.0235
14452	1686988800000	2023-06-17	00:00:00	12.9456	3.15934	4.005	7.694	7.94	1.978	1.08	0.3	0.14	26.2645	85.92	12.8	2.36	0.033
14453	1686989700000	2023-06-17	00:15:00	12.8978	3.16127	4.072	7.715	7.94	1.969	1.206	0.38	0.15	26.3154	86.08	12.8	3.46	0.0484
14454	1686990600000	2023-06-17	00:30:00	12.7672	3.16418	4.132	7.625	7.93	1.695	1.08	0.24	0.09	26.4331	84.92	12.8	4.1	0.0574
14455	1686991500000	2023-06-17	00:45:00	12.4732	3.17032	4.197	7.609	7.92	1.589	0.655	0.14	0.15	26.6969	84.35	12.8	4.04	0.0566
14456	1686992400000	2023-06-17	01:00:00	12.2612	3.17618	4.263	7.645	7.91	1.627	0.576	0.09	0.16	26.9027	84.48	12.8	5.64	0.079
14457	1686993300000	2023-06-17	01:15:00	12.4042	3.1696	4.331	7.742	7.93	1.662	0.611	0.1	0.19	26.7391	85.7	12.8	4.51	0.0632
14458	1686994200000	2023-06-17	01:30:00	12.9059	3.13326	4.392	7.911	7.98	1.783	0.568	0.16	0.09	26.0522	88.11	12.8	1.68	0.0235
14459	1686995100000	2023-06-17	01:45:00	13.0323	3.1115	4.445	8.744	8.07	2.901	0.55	0.69	0.21	25.7666	97.45	12.8	2.32	0.0324
14460	1686996000000	2023-06-17	02:00:00	12.8818	3.11711	4.498	8.944	8.07	3.062	0.499	0.42	0.26	25.9204	99.52	12.8	3.2	0.0449
14461	1686996900000	2023-06-17	02:15:00	12.7512	3.12033	4.546	8.81	8.06	2.552	0.449	0.37	0.07	26.0396	97.84	12.7	3.38	0.0474
14462	1686997800000	2023-06-17	02:30:00	12.6544	3.12839	4.589	8.649	8.04	2.401	0.395	0.27	0.05	26.1809	95.94	12.8	3.21	0.045
14463	1686998700000	2023-06-17	02:45:00	12.5883	3.12664	4.623	8.588	8.04	2.32	0.36	0.29	0.06	26.2105	95.14	12.7	3.29	0.046
14464	1686999600000	2023-06-17	03:00:00	12.512	3.13203	4.633	8.525	8.02	2.201	0.383	0.3	0.1	26.3136	94.36	12.8	4.02	0.0563
14465	1687000500000	2023-06-17	03:15:00	12.4474	3.13261	4.637	8.49	8.02	2.051	0.364	0.41	0.08	26.3642	93.87	12.7	5.18	0.0726
14466	1687001400000	2023-06-17	03:30:00	12.4756	3.13275	4.613	8.439	8.02	2.109	0.383	0.48	0.07	26.3457	93.34	12.7	4.43	0.0621
14467	1687002300000	2023-06-17	03:45:00	12.4039	3.13965	4.568	8.379	8	1.767	0.479	0.24	0.12	26.4603	92.63	12.8	4.17	0.0584
14468	1687003200000	2023-06-17	04:00:00	12.3324	3.13704	4.524	8.246	8	1.942	0.36	0.29	0.07	26.4863	91.09	12.7	3.71	0.052
14469	1687004100000	2023-06-17	04:15:00	12.2195	3.14479	4.468	8.291	7.99	1.795	0.336	0.24	0.07	26.6385	91.39	12.7	5.38	0.0754
14470	1687005000000	2023-06-17	04:30:00	12.156	3.14737	4.389	8.229	7.99	1.733	0.324	0.29	0.09	26.708	90.62	12.7	4.67	0.0654
14471	1687005900000	2023-06-17	04:45:00	12.1051	3.15049	4.291	8.114	7.97	1.707	0.386	0.52	0.1	26.7735	89.29	12.7	4.96	0.0694
14472	1687006800000	2023-06-17	05:00:00	11.9825	3.15383	4.169	7.982	7.96	1.468	0.387	0.11	0.15	26.8929	87.68	12.7	5.79	0.081
14473	1687007700000	2023-06-17	05:15:00	11.9318	3.15681	4.002	7.89	7.95	1.378	0.392	0.15	0.12	26.9577	86.61	12.7	5.74	0.0804
14474	1687008600000	2023-06-17	05:30:00	11.8453	3.15798	3.841	7.842	7.94	1.267	0.389	0.12	0.06	27.0314	85.96	12.7	5.68	0.0796
14475	1687009500000	2023-06-17	05:45:00	11.7554	3.15905	3.645	7.818	7.94	1.178	0.4	0.11	0.19	27.107	85.58	12.7	6.32	0.0885
14476	1687010400000	2023-06-17	06:00:00	11.761	3.16133	3.457	7.746	7.93	1.205	0.392	0.14	0.04	27.1246	84.78	12.7	6.28	0.088
14477	1687011300000	2023-06-17	06:15:00	11.7504	3.16048	3.237	7.697	7.92	1.147	0.399	0.1	0.15	27.1243	84.26	12.7	6.34	0.0888
14478	1687012200000	2023-06-17	06:30:00	11.8073	3.16117	3.016	7.727	7.92	1.519	0.87	0.36	0.67	27.0895	84.64	12.7	6.85	0.096
14479	1687013100000	2023-06-17	06:45:00	11.6275	3.16823	2.78	7.618	7.91	1.099	0.446	0.16	0.06	27.288	83.27	12.7	6.47	0.0906
14480	1687014000000	2023-06-17	07:00:00	11.5606	3.17102	2.547	7.583	7.9	1.125	0.411	0.09	0.05	27.3639	82.81	12.7	6.28	0.0879
14481	1687014900000	2023-06-17	07:15:00	11.5447	3.17198	2.307	7.484	7.89	1.1	0.567	0.1	0.14	27.3849	81.7	12.8	6.71	0.094
14482	1687015800000	2023-06-17	07:30:00	11.9088	3.15907	2.068	7.509	7.9	1.281	0.8	0.35	0.14	26.9964	82.34	12.7	6	0.084
14483	1687016700000	2023-06-17	07:45:00	11.9863	3.15499	1.832	7.612	7.9	1.402	1.619	0.13	0.51	26.902	83.58	12.8	5.99	0.0839
14484	1687017600000	2023-06-17	08:00:00	11.7451	3.16373	1.627	7.52	7.89	1.381	0.905	0.09	0.34	27.1595	82.28	12.8	4.7	0.0658
14485	1687018500000	2023-06-17	08:15:00	12.0472	3.15509	1.442	7.808	7.92	1.514	1.354	0.1	0.25	26.8593	85.77	12.8	4.97	0.0696
14486	1687019400000	2023-06-17	08:30:00	12.1425	3.15106	1.24	7.907	7.92	1.654	1.337	0.25	0.32	26.7533	87.09	12.8	3.65	0.0512
14487	1687020300000	2023-06-17	08:45:00	12.2193	3.14902	1.074	8.003	7.93	1.946	2.345	0.22	0.35	26.6794	88.21	12.8	3.93	0.0551
14488	1687021200000	2023-06-17	09:00:00	12.2327	3.15195	0.919	8.045	7.93	1.83	2.108	0.17	0.31	26.6974	88.69	12.8	3.51	0.0492
14489	1687022100000	2023-06-17	09:15:00	12.2508	3.15132	0.816	8.059	7.92	2.002	2.588	0.13	0.25	26.6786	88.88	12.8	4.05	0.0567
14490	1687023000000	2023-06-17	09:30:00	12.3147	3.15266	0.753	7.954	7.91	2.455	3.384	0.18	0.32	26.6458	87.82	12.8	3.86	0.054
14491	1687023900000	2023-06-17	09:45:00	12.2961	3.16083	0.773	7.996	7.91	2.192	3.519	0.14	0.22	26.7354	88.33	12.8	4.9	0.0687
14492	1687024800000	2023-06-17	10:00:00	12.2478	3.1686	0.737	8.122	7.93	1.922	3.88	0.09	0.17	26.8425	89.7	12.7	5.4	0.0757
14493	1687025700000	2023-06-17	10:15:00	12.2011	3.17495	0.758	7.968	7.92	1.841	3.005	0.09	0.25	26.9355	87.91	12.7	4.87	0.0682
14494	1687026600000	2023-06-17	10:30:00	12.0716	3.18136	0.778	7.936	7.92	1.702	2.946	0.11	0.23	27.0891	87.45	12.7	6.4	0.0896
14495	1687027500000	2023-06-17	10:45:00	12.0212	3.18835	0.853	7.958	7.93	1.466	2.277	0.07	0.14	27.1915	87.61	12.7	5.54	0.0776
14496	1687028400000	2023-06-17	11:00:00	11.8118	3.19116	0.926	7.87	7.92	1.552	2.167	0.07	0.28	27.3711	86.41	12.7	6.92	0.0969
14497	1687029300000	2023-06-17	11:15:00	11.8516	3.19711	1.034	7.915	7.93	1.468	1.793	0.17	0.14	27.3982	86.98	12.7	7.05	0.0987
14498	1687030200000	2023-06-17	11:30:00	11.9048	3.20275	1.172	7.949	7.93	1.567	2.714	0.1	0.46	27.4125	87.44	12.7	6.56	0.0919
14499	1687031100000	2023-06-17	11:45:00	11.5414	3.2005	1.314	7.661	7.89	1.348	1.336	0.3	0.27	27.6601	83.78	12.7	7.29	0.102
14500	1687032000000	2023-06-17	12:00:00	11.4247	3.19982	1.475	7.405	7.87	1.206	0.887	0.13	0.28	27.7408	80.81	12.6	8.14	0.114
14501	1687032900000	2023-06-17	12:15:00	11.5533	3.20487	1.654	7.433	7.88	1.136	1.002	0.1	0.36	27.6927	81.29	12.7	7.97	0.112
14502	1687033800000	2023-06-17	12:30:00	11.3851	3.19677	1.836	7.33	7.86	1.389	1.221	0.3	0.97	27.741	79.9	12.6	8.61	0.121
14503	1687034700000	2023-06-17	12:45:00	11.3187	3.2066	2.038	7.196	7.85	1.203	0.79	0.11	0.28	27.8853	78.41	12.6	8.54	0.12
14504	1687035600000	2023-06-17	13:00:00	11.2285	3.2084	2.235	7.065	7.84	1.147	0.907	0.11	0.14	27.9708	76.85	12.6	9.11	0.128
14505	1687036500000	2023-06-17	13:15:00	11.1183	3.20861	2.429	6.789	7.82	1.314	1.08	0.1	0.34	28.0564	73.66	12.6	7.95	0.111
14506	1687037400000	2023-06-17	13:30:00	11.0831	3.20996	2.643	6.628	7.8	1.395	1.171	0.11	0.21	28.0962	71.93	12.6	9.63	0.135
14507	1687038300000	2023-06-17	13:45:00	11.1044	3.20998	2.861	6.762	7.82	1.147	1.002	0.09	0.42	28.0801	73.39	12.6	9.3	0.13
14508	1687039200000	2023-06-17	14:00:00	10.8575	3.20986	3.078	6.401	7.78	1.13	0.866	0.06	0.14	28.2682	69.21	12.6	10.9	0.153
14509	1687040100000	2023-06-17	14:15:00	11.2632	3.21848	3.312	6.516	7.8	1.066	0.891	0.28	0.19	28.0412	70.94	12.6	9.18	0.129
14510	1687041000000	2023-06-17	14:30:00	11.9679	3.24037	3.529	7.078	7.85	1.101	1.333	0.07	0.28	27.721	78.07	12.6	8.05	0.113
14511	1687041900000	2023-06-17	14:45:00	12.4746	3.15526	3.739	8.18	7.99	5.707	2.025	10.72	0.97	26.5559	90.6	12.7	5.81	0.0814
14512	1687042800000	2023-06-17	15:00:00	11.8834	3.1809	3.934	8.393	7.98	1.696	0.759	0.18	0.08	27.2205	92.23	12.6	7.4	0.104
14513	1687043700000	2023-06-17	15:15:00	10.9949	3.20671	4.109	7.242	7.86	1.114	1.012	0.09	0.13	28.1317	78.53	12.6	10.6	0.148
14514	1687044600000	2023-06-17	15:30:00	10.9577	3.20877	4.273	6.763	7.82	1.261	1.064	0.28	0.15	28.1801	73.26	12.6	10.4	0.145
14515	1687045500000	2023-06-17	15:45:00	10.7386	3.21029	4.418	6.482	7.8	1.065	1.066	0.07	0.17	28.3637	69.98	12.6	11.4	0.16
14516	1687046400000	2023-06-17	16:00:00	10.9021	3.20989	4.558	6.487	7.8	1.098	0.849	0.04	0.15	28.2335	70.22	12.6	10.6	0.149
14517	1687047300000	2023-06-17	16:15:00	11.1498	3.20963	4.669	7.104	7.85	1.337	0.831	0.18	0.1	28.0415	77.24	12.6	8.58	0.12
14518	1687048200000	2023-06-17	16:30:00	10.911	3.18625	4.757	6.637	7.82	1.106	0.794	0.18	0.13	27.9969	71.93	12.6	8.67	0.121
14519	1687049100000	2023-06-17	16:45:00	11.3055	3.18555	4.821	6.968	7.86	1.48	0.944	0.44	0.25	27.6918	75.79	12.6	7.37	0.103
14520	1687050000000	2023-06-17	17:00:00	10.6062	3.21945	4.859	6.537	7.8	1.098	0.643	0.16	0.07	28.5563	70.49	12.6	10.7	0.149
14521	1687050900000	2023-06-17	17:15:00	10.6851	3.21542	4.873	6.297	7.78	1.07	0.765	0.06	0.42	28.4553	67.92	12.6	13.4	0.187
14522	1687051800000	2023-06-17	17:30:00	10.8598	3.20969	4.884	6.292	7.79	1.132	0.933	0.13	0.22	28.264	68.07	12.6	8.45	0.118
14523	1687052700000	2023-06-17	17:45:00	10.9364	3.21371	4.896	6.437	7.79	1.314	0.923	0.2	0.38	28.2442	69.67	12.6	9.25	0.13
14524	1687053600000	2023-06-17	18:00:00	11.3738	3.19412	4.886	6.989	7.86	1.429	0.612	0.11	0.17	27.7229	76.17	12.6	9.11	0.128
14525	1687054500000	2023-06-17	18:15:00	10.8186	3.21268	4.859	6.852	7.81	1.196	0.781	0.16	0.23	28.3249	74.13	12.6	10.5	0.147
14526	1687055400000	2023-06-17	18:30:00	11.0173	3.20784	4.834	6.771	7.83	1.487	0.892	0.29	0.51	28.1251	73.42	12.6	10.1	0.141
14527	1687056300000	2023-06-17	18:45:00	10.9258	3.20935	4.815	6.848	7.83	1.362	1.231	0.39	1.34	28.21	74.14	12.6	11.1	0.156
14528	1687057200000	2023-06-17	19:00:00	10.826	3.21201	4.78	6.705	7.81	1.082	0.686	0.11	0.06	28.3128	72.49	12.6	10.9	0.153
14529	1687058100000	2023-06-17	19:15:00	10.7751	3.21266	4.716	6.642	7.81	1.11	0.73	0.42	0.08	28.3585	71.76	12.6	11.5	0.16
14530	1687059000000	2023-06-17	19:30:00	10.7113	3.21499	4.647	6.538	7.8	0.933	0.846	0.05	0.14	28.4307	70.55	12.6	12.4	0.174
14531	1687059900000	2023-06-17	19:45:00	10.7009	3.21481	4.591	6.399	7.79	0.926	0.887	0.08	0.16	28.4371	69.03	12.5	12	0.169
14532	1687060800000	2023-06-17	20:00:00	10.7325	3.21456	4.531	6.419	7.79	1.089	0.94	0.07	0.17	28.4102	69.29	12.6	11.6	0.162
14533	1687061700000	2023-06-17	20:15:00	12.4198	3.07299	4.462	7.913	8.02	4.262	0.689	0.36	0.08	25.8296	87.08	12.6	4.16	0.0583
14534	1687062600000	2023-06-17	20:30:00	11.8736	3.15757	4.388	8.066	7.97	2.641	0.612	0.37	0.08	27.0068	88.49	12.6	7.32	0.102
14535	1687063500000	2023-06-17	20:45:00	11.9874	3.12592	4.317	8.119	7.99	2.809	0.643	0.46	0.09	26.6267	89.04	12.6	5.63	0.0788
14536	1687064400000	2023-06-17	21:00:00	12.0982	3.10166	4.241	8.344	8.03	3.64	0.582	0.51	0.07	26.3204	91.51	12.6	6.1	0.0854
14537	1687065300000	2023-06-17	21:15:00	12.0084	3.10771	4.173	8.474	8.03	3.521	0.614	0.49	0.08	26.4405	92.86	12.6	6.85	0.0959
14538	1687066200000	2023-06-17	21:30:00	11.9889	3.10717	4.078	8.46	8.03	3.288	0.652	0.35	0.11	26.4492	92.67	12.6	6.86	0.0961
14539	1687067100000	2023-06-17	21:45:00	11.9623	3.10482	3.998	8.541	8.04	3.311	0.576	0.53	0.12	26.446	93.51	12.6	6.13	0.0858
14540	1687068000000	2023-06-17	22:00:00	11.9083	3.10456	3.925	8.597	8.04	3.525	0.638	0.37	0.12	26.4819	94.04	12.6	6.22	0.0871
14541	1687068900000	2023-06-17	22:15:00	11.9018	3.10467	3.882	8.559	8.04	3.151	0.559	0.41	0.05	26.4875	93.61	12.6	5.93	0.0831
14542	1687069800000	2023-06-17	22:30:00	11.9019	3.10294	3.819	8.49	8.03	2.864	0.565	0.32	0.06	26.4713	92.84	12.6	6.23	0.0872
14543	1687070700000	2023-06-17	22:45:00	11.8838	3.1035	3.789	8.405	8.02	2.709	0.68	0.41	0.1	26.4893	91.89	12.6	7.03	0.0985
14544	1687071600000	2023-06-17	23:00:00	11.855	3.10341	3.785	8.35	8.01	2.808	0.648	0.35	0.12	26.509	91.25	12.6	6.66	0.0933
14545	1687072500000	2023-06-17	23:15:00	11.8132	3.10127	3.796	8.365	8.01	2.794	0.606	0.38	0.11	26.5185	91.33	12.5	5.71	0.08
14546	1687073400000	2023-06-17	23:30:00	11.8087	3.10296	3.827	8.42	8.02	3.122	0.655	0.46	0.07	26.5376	91.94	12.6	6.91	0.0968
14547	1687074300000	2023-06-17	23:45:00	11.7852	3.10605	3.855	8.379	8.01	3.12	0.694	0.37	0.08	26.5835	91.47	12.6	6.45	0.0903
14548	1687075200000	2023-06-18	00:00:00	11.6392	3.13113	3.885	8.045	7.97	2.592	0.685	0.41	0.06	26.9263	87.74	12.6	8.28	0.116
14549	1687076100000	2023-06-18	00:15:00	11.5077	3.15646	3.926	7.786	7.94	2.339	0.621	0.31	0.09	27.2634	84.87	12.6	8.77	0.123
14550	1687077000000	2023-06-18	00:30:00	11.5853	3.13592	3.98	7.956	7.96	2.647	0.692	0.48	0.12	27.0109	86.71	12.6	8.06	0.113
14551	1687077900000	2023-06-18	00:45:00	11.5574	3.13346	4.032	8.059	7.97	2.489	0.548	0.36	0.09	27.0078	87.77	12.6	7.79	0.109
14552	1687078800000	2023-06-18	01:00:00	11.5031	3.14284	4.087	8.051	7.96	2.404	0.559	0.24	0.07	27.1367	87.67	12.5	8.02	0.112
14553	1687079700000	2023-06-18	01:15:00	11.3074	3.17452	4.139	7.73	7.92	1.979	0.529	0.31	0.07	27.5847	84.07	12.5	8.88	0.124
14554	1687080600000	2023-06-18	01:30:00	11.3791	3.1579	4.185	7.629	7.92	2.368	1.022	0.48	1.38	27.3719	82.97	12.5	9.34	0.131
14555	1687081500000	2023-06-18	01:45:00	11.256	3.17157	4.233	7.593	7.91	1.618	0.506	0.22	0.24	27.5946	82.47	12.5	10.4	0.145
14556	1687082400000	2023-06-18	02:00:00	11.3506	3.15779	4.295	7.693	7.92	2.071	0.504	0.28	0.05	27.392	83.61	12.5	9.46	0.132
14557	1687083300000	2023-06-18	02:15:00	11.3692	3.15093	4.351	7.793	7.93	2.117	0.464	0.24	0.04	27.3124	84.7	12.5	8.83	0.124
14558	1687084200000	2023-06-18	02:30:00	11.3588	3.15289	4.411	7.851	7.94	2.391	0.769	0.37	1.2	27.3389	85.33	12.5	8.65	0.121
14559	1687085100000	2023-06-18	02:45:00	11.3749	3.1494	4.452	7.894	7.94	2.139	0.435	0.26	0.05	27.2935	85.8	12.5	9.14	0.128
14560	1687086000000	2023-06-18	03:00:00	11.3578	3.15138	4.488	7.892	7.94	2.081	0.434	0.28	0.06	27.3251	85.76	12.5	8.91	0.125
14561	1687086900000	2023-06-18	03:15:00	11.3783	3.1476	4.51	7.909	7.94	2.143	0.44	0.3	0.06	27.2738	85.95	12.5	9.2	0.129
14562	1687087800000	2023-06-18	03:30:00	11.365	3.14736	4.529	7.927	7.94	2.177	0.45	0.45	0.08	27.2813	86.14	12.5	8.16	0.114
14563	1687088700000	2023-06-18	03:45:00	11.3045	3.15691	4.534	7.835	7.93	1.96	0.702	0.31	0.44	27.4176	85.09	12.5	9.47	0.133
14564	1687089600000	2023-06-18	04:00:00	11.3287	3.15287	4.518	7.82	7.93	1.942	0.415	0.35	0.09	27.3609	84.94	12.5	8.76	0.123
14565	1687090500000	2023-06-18	04:15:00	11.2379	3.16601	4.501	7.744	7.92	1.824	0.381	0.28	0.06	27.5546	84.06	12.5	9.26	0.13
14566	1687091400000	2023-06-18	04:30:00	11.1782	3.17407	4.453	7.628	7.9	2.006	0.409	0.58	0.06	27.6769	82.76	12.5	9.35	0.131
14567	1687092300000	2023-06-18	04:45:00	11.16	3.17516	4.394	7.551	7.9	1.776	0.401	0.33	0.07	27.7012	81.9	12.5	9.6	0.135
14568	1687093200000	2023-06-18	05:00:00	11.1061	3.18247	4.318	7.506	7.89	1.65	0.428	0.28	0.19	27.8123	81.38	12.5	10.8	0.151
14569	1687094100000	2023-06-18	05:15:00	11.0815	3.18795	4.224	7.343	7.87	1.625	0.72	0.41	0.12	27.884	79.61	12.5	10.8	0.152
14570	1687095000000	2023-06-18	05:30:00	11.0263	3.19626	4.12	7.037	7.84	2.207	1.702	0.98	0.99	28.0064	76.26	12.5	10.8	0.151
14571	1687095900000	2023-06-18	05:45:00	11.0304	3.19544	3.99	6.911	7.83	1.722	0.96	0.9	0.18	27.9954	74.9	12.5	10.5	0.147
14572	1687096800000	2023-06-18	06:00:00	11.0287	3.19572	3.847	6.674	7.81	1.487	0.832	0.32	0.18	27.9994	72.32	12.5	9.81	0.137
14573	1687097700000	2023-06-18	06:15:00	10.9845	3.19977	3.672	6.648	7.81	1.278	0.75	0.26	0.05	28.0724	72.01	12.5	11.6	0.162
14574	1687098600000	2023-06-18	06:30:00	10.9956	3.19892	3.483	6.549	7.8	1.575	0.74	0.33	0.13	28.0557	70.95	12.5	10.3	0.144
14575	1687099500000	2023-06-18	06:45:00	11.0017	3.19835	3.282	6.651	7.8	1.154	0.574	0.14	0.04	28.0456	72.05	12.6	10.8	0.151
14576	1687100400000	2023-06-18	07:00:00	10.9568	3.20287	3.064	6.541	7.79	1.205	0.698	0.51	0.08	28.1239	70.82	12.7	11.1	0.155
14577	1687101300000	2023-06-18	07:15:00	10.8904	3.20564	2.833	6.468	7.79	1.159	0.647	0.22	0.07	28.2019	69.96	12.7	11.5	0.161
14578	1687102200000	2023-06-18	07:30:00	10.9191	3.20381	2.596	6.547	7.8	1.232	0.614	0.27	0.11	28.1621	70.85	12.7	12	0.168
14579	1687103100000	2023-06-18	07:45:00	10.9395	3.20369	2.366	6.537	7.79	0.942	0.649	0.2	0.05	28.1453	70.75	12.7	10.9	0.152
14580	1687104000000	2023-06-18	08:00:00	10.968	3.20374	2.13	6.541	7.8	1.124	0.723	0.2	0.11	28.1241	70.82	12.7	11	0.154
14581	1687104900000	2023-06-18	08:15:00	11.0883	3.2003	1.901	6.483	7.78	1.16	0.816	0.17	0.12	27.9991	70.33	12.7	10	0.141
14582	1687105800000	2023-06-18	08:30:00	11.3396	3.19222	1.686	6.815	7.81	1.136	1.037	0.12	0.13	27.7316	74.19	12.7	10	0.14
14583	1687106700000	2023-06-18	08:45:00	11.2542	3.1976	1.479	6.92	7.8	1.099	1.208	0.18	0.16	27.8475	75.28	12.7	9.63	0.135
14584	1687107600000	2023-06-18	09:00:00	11.3494	3.1977	1.291	6.858	7.81	1.206	0.792	0.27	0.14	27.777	74.72	12.5	9.6	0.134
14585	1687108500000	2023-06-18	09:15:00	11.3853	3.20295	1.128	7.054	7.82	1.102	0.751	0.28	0.05	27.8004	76.93	12.6	10.1	0.141
14586	1687109400000	2023-06-18	09:30:00	11.1983	3.20561	0.984	7.067	7.83	1.081	0.57	0.13	0.05	27.9672	76.86	12.5	9.95	0.139
14587	1687110300000	2023-06-18	09:45:00	11.4181	3.21345	0.847	7.101	7.83	1.083	1.051	0.13	0.37	27.8766	77.5	12.5	9.3	0.13
14588	1687111200000	2023-06-18	10:00:00	11.6405	3.22973	0.77	7.205	7.85	1.297	1.997	0.12	0.28	27.8653	78.99	12.5	8.36	0.117
14589	1687112100000	2023-06-18	10:15:00	11.6315	3.23345	0.707	7.561	7.88	1.045	1.097	0.12	0.14	27.9075	82.97	12.6	9.43	0.132
14590	1687113000000	2023-06-18	10:30:00	11.9603	3.25078	0.691	8.232	7.95	1.167	0.927	0.2	0.18	27.8264	90.8	12.5	8.11	0.114
14591	1687113900000	2023-06-18	10:45:00	11.9861	3.25051	0.707	8.12	7.96	0.816	0.547	0.1	0.08	27.8045	89.56	12.5	8.65	0.121
14592	1687114800000	2023-06-18	11:00:00	12.2797	3.27916	0.737	8.461	8	0.859	0.991	0.07	0.11	27.8565	93.98	12.6	8.93	0.125
14593	1687115700000	2023-06-18	11:15:00	12.3321	3.27924	0.783	8.893	8.02	0.721	0.893	0.04	0.06	27.8184	98.9	12.6	8.34	0.117
14594	1687116600000	2023-06-18	11:30:00	12.0377	3.25697	0.852	8.177	7.94	1.003	0.801	0.12	0.07	27.8272	90.32	12.5	9.58	0.134
14595	1687117500000	2023-06-18	11:45:00	12.3178	3.28083	0.954	8.377	7.99	0.867	0.857	0.08	0.06	27.8438	93.11	12.5	7.99	0.112
14596	1687118400000	2023-06-18	12:00:00	11.821	3.25138	1.076	7.971	7.93	0.763	0.679	0.05	0.12	27.936	87.77	12.5	10.4	0.146
14597	1687119300000	2023-06-18	12:15:00	11.7054	3.24762	1.217	7.54	7.89	0.685	0.8	0.08	0.15	27.987	82.93	12.5	11.1	0.155
14598	1687120200000	2023-06-18	12:30:00	11.8945	3.26052	1.386	7.533	7.89	0.748	0.71	0.06	0.06	27.9676	83.1	12.5	9.87	0.138
14599	1687121100000	2023-06-18	12:45:00	11.8133	3.25892	1.558	7.539	7.89	0.852	0.947	0.24	0.67	28.0133	83.09	12.5	11.4	0.159
14600	1687122000000	2023-06-18	13:00:00	11.7098	3.25591	1.733	7.437	7.87	0.852	0.577	0.11	0.05	28.0626	81.81	12.5	10.7	0.151
14601	1687122900000	2023-06-18	13:15:00	11.5538	3.24626	1.915	7.265	7.85	0.836	0.541	0.15	0.12	28.0882	79.67	12.5	11.5	0.161
14602	1687123800000	2023-06-18	13:30:00	11.4905	3.24315	2.113	7.122	7.84	0.763	0.465	0.09	0.05	28.1063	78.01	12.5	11.4	0.16
14603	1687124700000	2023-06-18	13:45:00	11.4858	3.24259	2.314	7.083	7.83	0.71	0.469	0.11	0.05	28.1044	77.57	12.5	10.7	0.15
14604	1687125600000	2023-06-18	14:00:00	11.3734	3.23976	2.538	7.048	7.83	0.998	0.557	0.21	0.08	28.1626	77.03	12.5	12.1	0.169
14605	1687126500000	2023-06-18	14:15:00	11.3263	3.24142	2.753	7.029	7.83	0.804	0.456	0.14	0.21	28.2144	76.77	12.5	12	0.169
14606	1687127400000	2023-06-18	14:30:00	11.4155	3.24871	2.976	7.029	7.83	0.844	0.379	0.16	0.07	28.2164	76.91	12.5	11.8	0.165
14607	1687128300000	2023-06-18	14:45:00	11.3822	3.24851	3.216	7.098	7.83	0.925	0.358	0.34	0.03	28.2397	77.63	12.5	12.1	0.169
14608	1687129200000	2023-06-18	15:00:00	11.3535	3.24655	3.448	7.016	7.82	0.873	0.424	0.11	0.06	28.2427	76.68	12.5	11.8	0.166
14609	1687130100000	2023-06-18	15:15:00	11.6619	3.2643	3.674	7.106	7.84	0.918	0.573	0.19	0.07	28.1781	78.12	12.5	10.9	0.152
14610	1687131000000	2023-06-18	15:30:00	12.3871	3.05267	3.876	8.339	8.01	2.309	1.613	0.3	0.18	25.6637	91.65	12.5	6.89	0.0965
14611	1687131900000	2023-06-18	15:45:00	11.9678	3.19555	4.066	8.356	7.95	1.334	0.631	0.23	0.11	27.2973	91.98	12.5	9.67	0.135
14612	1687132800000	2023-06-18	16:00:00	11.6765	3.2326	4.234	7.597	7.89	1.312	0.477	0.2	0.07	27.8643	83.41	12.5	11.1	0.155
14613	1687133700000	2023-06-18	16:15:00	11.3234	3.24045	4.385	7.215	7.84	1.161	0.728	0.24	0.08	28.2066	78.8	12.5	12.1	0.17
14614	1687134600000	2023-06-18	16:30:00	11.2034	3.24191	4.532	6.922	7.82	1.196	0.916	0.33	0.1	28.3125	75.47	12.5	11.5	0.161
14615	1687135500000	2023-06-18	16:45:00	11.1036	3.24243	4.663	6.719	7.8	1.256	0.857	0.4	0.09	28.3943	73.12	12.5	12.1	0.17
14616	1687136400000	2023-06-18	17:00:00	11.3235	3.24379	4.773	6.807	7.81	1.521	0.676	0.85	0.05	28.2386	74.34	12.5	12.3	0.173
14617	1687137300000	2023-06-18	17:15:00	11.3213	3.2439	4.849	6.874	7.82	1.159	0.599	0.23	0.06	28.2413	75.08	12.4	12.2	0.171
14618	1687138200000	2023-06-18	17:30:00	11.2519	3.24437	4.9	6.883	7.81	1.362	0.902	0.32	0.3	28.2989	75.1	12.4	12.2	0.171
14619	1687139100000	2023-06-18	17:45:00	11.0058	3.24141	4.939	6.509	7.78	1.262	1.038	0.67	0.1	28.4598	70.73	12.5	12.8	0.179
14620	1687140000000	2023-06-18	18:00:00	11.1949	3.24426	4.965	6.645	7.8	1.484	0.46	0.62	0.08	28.3416	72.4	12.4	11.6	0.163
14621	1687140900000	2023-06-18	18:15:00	11.3239	3.24283	4.975	7.063	7.84	1.319	0.382	0.23	0.06	28.229	77.13	12.4	12	0.168
14622	1687141800000	2023-06-18	18:30:00	11.3409	3.24324	4.982	7.185	7.84	1.553	0.441	0.4	0.06	28.2199	78.5	12.4	11.6	0.162
14623	1687142700000	2023-06-18	18:45:00	11.4284	3.24364	4.99	7.188	7.84	1.497	0.513	0.35	0.13	28.157	78.64	12.4	11.5	0.161
14624	1687143600000	2023-06-18	19:00:00	11.2	3.239	4.977	7.154	7.84	1.453	0.482	0.37	0.03	28.2869	77.97	12.4	12.5	0.175
14625	1687144500000	2023-06-18	19:15:00	11.0437	3.23698	4.951	6.979	7.83	1.231	0.612	0.16	0.1	28.3876	75.84	12.4	13.2	0.185
14626	1687145400000	2023-06-18	19:30:00	10.943	3.23557	4.91	6.792	7.81	1.271	0.665	0.23	0.05	28.4517	73.69	12.4	12.3	0.172
14627	1687146300000	2023-06-18	19:45:00	10.7979	3.23227	4.864	6.644	7.8	1.261	0.675	0.25	0.06	28.5322	71.89	12.4	13.1	0.183
14628	1687147200000	2023-06-18	20:00:00	10.7125	3.22971	4.808	6.502	7.79	1.325	0.704	0.39	0.13	28.5738	70.24	12.4	13.4	0.188
14629	1687148100000	2023-06-18	20:15:00	10.8895	3.23476	4.739	6.406	7.78	1.183	0.673	0.23	0.05	28.4854	69.4	12.4	12.8	0.179
14630	1687149000000	2023-06-18	20:30:00	10.8525	3.23456	4.677	6.172	7.75	1.188	1.07	0.22	0.15	28.5122	66.84	12.4	12.8	0.18
14631	1687149900000	2023-06-18	20:45:00	10.6412	3.22835	4.601	6.244	7.77	1.254	0.794	0.26	0.07	28.6163	67.37	12.4	12.8	0.179
14632	1687150800000	2023-06-18	21:00:00	10.6348	3.22825	4.525	6.349	7.78	1.164	0.677	0.11	0.05	28.6204	68.49	12.4	13.5	0.189
14633	1687151700000	2023-06-18	21:15:00	10.5975	3.22815	4.45	6.227	7.77	1.258	0.755	0.26	0.1	28.6486	67.13	12.4	13	0.181
14634	1687152600000	2023-06-18	21:30:00	10.7044	3.2308	4.366	6.173	7.77	1.122	0.946	0.14	0.09	28.5909	66.67	12.4	12.8	0.18
14635	1687153500000	2023-06-18	21:45:00	11.0588	3.23777	4.274	6.281	7.78	1.425	1.138	0.25	0.13	28.3838	68.24	12.4	11.8	0.165
14636	1687154400000	2023-06-18	22:00:00	11.8325	3.18198	4.185	7.184	7.87	2.061	0.494	0.29	0.04	27.2678	78.82	12.4	11.2	0.157
14637	1687155300000	2023-06-18	22:15:00	11.84	3.16008	4.093	7.521	7.89	1.921	0.626	0.28	0.06	27.055	82.43	12.4	10.6	0.149
14638	1687156200000	2023-06-18	22:30:00	11.8304	3.15369	4.024	7.742	7.9	2.057	0.591	0.28	0.06	27.0016	84.81	12.4	8.68	0.122
14639	1687157100000	2023-06-18	22:45:00	11.7961	3.13346	3.958	7.852	7.92	2.729	0.641	0.53	0.12	26.835	85.87	12.4	9.2	0.129
14640	1687158000000	2023-06-18	23:00:00	11.7579	3.17066	3.897	7.632	7.9	2.293	0.616	0.38	0.12	27.2152	83.6	12.4	9.77	0.137
14641	1687158900000	2023-06-18	23:15:00	11.6592	3.11487	3.859	7.862	7.93	2.654	0.624	0.38	0.15	26.7574	85.71	12.4	8.62	0.121
14642	1687159800000	2023-06-18	23:30:00	11.6932	3.12156	3.827	7.858	7.92	2.451	0.757	0.68	0.3	26.7964	85.72	12.4	8.44	0.118
14643	1687160700000	2023-06-18	23:45:00	11.6453	3.1572	3.814	7.798	7.91	2.75	0.748	0.51	0.53	27.1696	85.19	12.4	10.7	0.15
14644	1687161600000	2023-06-19	00:00:00	11.64	3.154	3.814	7.748	7.91	2.407	0.855	0.79	0.13	27.143	84.62	12.4	9.99	0.14
14645	1687162500000	2023-06-19	00:15:00	11.6929	3.15982	3.828	7.588	7.89	2.398	1.141	0.42	0.2	27.1597	82.97	12.4	8.51	0.119
14646	1687163400000	2023-06-19	00:30:00	11.6296	3.11977	3.846	7.656	7.91	2.608	0.666	0.56	0.18	26.8253	83.43	12.4	9.86	0.138
14647	1687164300000	2023-06-19	00:45:00	11.541	3.10403	3.876	7.864	7.92	2.753	0.656	0.63	0.12	26.7395	85.5	12.4	9.75	0.137
14648	1687165200000	2023-06-19	01:00:00	11.6059	3.11258	3.914	7.631	7.89	1.909	0.767	0.35	0.06	26.774	83.09	12.4	8.42	0.118
14649	1687166100000	2023-06-19	01:15:00	11.6707	3.11738	3.953	7.71	7.9	2.534	0.59	0.39	0.08	26.7729	84.06	12.4	9.53	0.133
14650	1687167000000	2023-06-19	01:30:00	11.6269	3.16481	4.008	7.52	7.87	2.349	1.287	0.36	0.13	27.2554	82.19	12.4	8.87	0.124
14651	1687167900000	2023-06-19	01:45:00	11.4037	3.20515	4.06	7.248	7.85	2.325	0.694	0.57	0.1	27.8067	79.11	12.4	9.82	0.138
14652	1687168800000	2023-06-19	02:00:00	11.614	3.14066	4.114	7.494	7.89	2.509	0.738	0.42	0.05	27.0351	81.73	12.4	10.3	0.144
14653	1687169700000	2023-06-19	02:15:00	11.6234	3.14548	4.166	7.46	7.88	1.968	0.908	0.29	0.09	27.074	81.4	12.4	9.78	0.137
14654	1687170600000	2023-06-19	02:30:00	11.4948	3.18246	4.22	7.136	7.85	1.695	0.855	0.37	0.47	27.5212	77.87	12.4	11.5	0.16
14655	1687171500000	2023-06-19	02:45:00	11.5709	3.16537	4.265	7.36	7.87	2.097	0.813	0.28	0.1	27.3018	80.34	12.4	8.19	0.115
14656	1687172400000	2023-06-19	03:00:00	11.4989	3.17979	4.319	7.393	7.87	2.226	0.765	0.5	0.13	27.4926	80.68	12.4	11	0.154
14657	1687173300000	2023-06-19	03:15:00	11.3245	3.21662	4.367	7.137	7.84	1.861	0.564	0.59	0.16	27.9765	77.84	12.4	11.9	0.167
14658	1687174200000	2023-06-19	03:30:00	11.317	3.21794	4.408	7.038	7.83	1.674	0.675	0.35	0.14	27.9948	76.75	12.4	11.9	0.167
14659	1687175100000	2023-06-19	03:45:00	11.3779	3.22371	4.436	7.062	7.83	1.677	0.619	0.31	0.25	28.0041	77.1	12.4	11.3	0.158
14660	1687176000000	2023-06-19	04:00:00	11.3908	3.21763	4.464	7.025	7.83	1.455	1.172	0.26	0.46	27.936	76.69	12.4	12	0.168
14661	1687176900000	2023-06-19	04:15:00	11.3984	3.21886	4.474	7.032	7.83	1.857	0.68	0.63	0.07	27.942	76.78	12.4	10.2	0.143
14662	1687177800000	2023-06-19	04:30:00	11.4158	3.2172	4.478	7.076	7.84	2.072	0.501	0.75	0.06	27.913	77.27	12.4	11.2	0.157
14663	1687178700000	2023-06-19	04:45:00	11.2802	3.22422	4.458	6.978	7.82	1.537	0.652	0.31	0.44	28.0832	76.08	12.4	12.4	0.173
14664	1687179600000	2023-06-19	05:00:00	11.306	3.22034	4.428	6.89	7.82	1.357	0.524	0.17	0.04	28.0262	75.12	13.1	12.2	0.171
14665	1687180500000	2023-06-19	05:15:00	11.2278	3.22712	4.389	6.745	7.8	1.319	0.659	0.28	0.07	28.151	73.49	12.4	11.9	0.167
14666	1687181400000	2023-06-19	05:30:00	11.3481	3.21917	4.337	6.536	7.78	1.233	0.669	0.22	0.07	27.9831	71.28	12.4	12.1	0.169
14667	1687182300000	2023-06-19	05:45:00	11.4481	3.20939	4.264	6.601	7.78	1.377	0.615	0.26	0.17	27.8139	72.08	12.4	10.6	0.148
14668	1687183200000	2023-06-19	06:00:00	11.4563	3.20792	4.17	6.839	7.81	1.318	0.653	0.24	0.13	27.7937	74.69	12.4	10.6	0.149
14669	1687184100000	2023-06-19	06:15:00	11.4857	3.20334	4.054	7.088	7.83	1.787	0.544	0.48	0.06	27.7278	77.43	12.4	9.91	0.139
14670	1687185000000	2023-06-19	06:30:00	11.4804	3.20211	3.914	6.764	7.79	1.016	0.799	0.09	0.07	27.7201	73.88	12.6	9.71	0.136
14671	1687185900000	2023-06-19	06:45:00	11.6023	3.18463	3.762	6.546	7.78	1.435	1.022	0.55	0.14	27.4625	71.55	12.6	9.35	0.131
14672	1687186800000	2023-06-19	07:00:00	11.6252	3.17779	3.59	6.487	7.77	1.17	0.906	0.17	0.09	27.3804	70.91	12.7	8.51	0.119
14673	1687187700000	2023-06-19	07:15:00	11.6108	3.15823	3.399	7.024	7.83	1.722	0.531	0.39	0.04	27.2048	76.68	12.7	11.8	0.166
14674	1687188600000	2023-06-19	07:30:00	11.6472	3.15118	3.2	7.36	7.86	2.137	0.493	0.56	0.03	27.1112	80.37	12.7	9.67	0.135
14675	1687189500000	2023-06-19	07:45:00	11.6453	3.14658	2.983	7.571	7.89	1.941	0.875	0.63	0.13	27.0689	82.65	12.7	8.81	0.123
14676	1687190400000	2023-06-19	08:00:00	11.4798	3.18895	2.766	7.325	7.85	1.619	0.505	0.33	0.07	27.5951	79.96	12.7	10.6	0.148
14677	1687191300000	2023-06-19	08:15:00	11.4867	3.07002	2.532	7.202	7.83	1.976	0.795	0.59	0.51	26.4553	78.06	12.7	9.41	0.132
14678	1687192200000	2023-06-19	08:30:00	11.5106	3.06956	2.306	7.275	7.84	2.287	0.618	0.57	0.05	26.434	78.88	12.7	10.6	0.148
14679	1687193100000	2023-06-19	08:45:00	11.5224	3.07097	2.083	7.393	7.84	1.969	0.562	0.49	0.08	26.4391	80.17	12.7	10.9	0.152
14680	1687194000000	2023-06-19	09:00:00	11.5581	3.07531	1.862	7.478	7.85	1.751	0.497	0.38	0.04	26.4549	81.16	12.7	10.2	0.143
14681	1687194900000	2023-06-19	09:15:00	11.5133	3.0739	1.647	7.594	7.86	2.043	0.477	0.65	0.06	26.4736	82.37	12.5	10.2	0.143
14682	1687195800000	2023-06-19	09:30:00	11.5414	3.08035	1.455	7.763	7.88	1.515	0.458	0.35	0.05	26.5149	84.27	12.5	9.72	0.136
14683	1687196700000	2023-06-19	09:45:00	11.5485	3.17664	1.271	7.875	7.9	1.632	0.539	0.32	0.1	27.4269	86	12.4	10.1	0.141
14684	1687197600000	2023-06-19	10:00:00	11.5771	3.18094	1.11	7.98	7.9	1.918	7.462	0.52	19.07	27.4469	87.19	12.4	9.99	0.14
14685	1687198500000	2023-06-19	10:15:00	11.6041	3.18289	0.986	8.029	7.91	2.074	2.774	0.59	1.85	27.4456	87.79	12.4	8.98	0.126
14686	1687199400000	2023-06-19	10:30:00	11.6361	3.17908	0.887	8.102	7.91	1.643	0.556	0.33	0.07	27.3857	88.61	12.4	9.3	0.13
14687	1687200300000	2023-06-19	10:45:00	11.7404	3.1856	0.826	8.142	7.92	1.765	0.763	0.22	0.16	27.3709	89.23	12.4	8.36	0.117
14688	1687201200000	2023-06-19	11:00:00	11.7537	3.18964	0.787	8.16	7.92	2.078	0.777	0.56	0.07	27.3995	89.47	12.4	8.94	0.125
14689	1687202100000	2023-06-19	11:15:00	11.8223	3.12971	0.784	8.096	7.88	1.999	0.763	0.28	0.11	26.7817	88.49	12.4	9.62	0.135
14690	1687203000000	2023-06-19	11:30:00	11.7728	3.06123	0.8	8.028	7.7	2.394	0.71	0.51	0.04	26.1701	87.32	12.5	9.26	0.13
14691	1687203900000	2023-06-19	11:45:00	11.6831	3.18075	0.848	7.865	7.69	2.507	0.91	0.62	0.1	27.3669	86.08	12.2	9.54	0.134
14692	1687204800000	2023-06-19	12:00:00	11.5535	3.16802	0.901	8.385	7.74	2.855	0.525	0.96	0.05	27.3411	91.53	12.4	9.68	0.136
14693	1687205700000	2023-06-19	12:15:00	11.583	3.18155	0.984	8.32	7.76	2.111	0.756	0.42	0.06	27.4484	90.93	12.4	9.27	0.13
14694	1687206600000	2023-06-19	12:30:00	11.735	3.19606	1.09	8.05	7.8	2.595	1.114	0.46	0.11	27.4741	88.26	12.4	8.45	0.118
14695	1687207500000	2023-06-19	12:45:00	11.7722	3.20105	1.216	8.196	7.86	2.184	0.933	0.49	0.1	27.494	89.94	12.4	9.75	0.137
14696	1687208400000	2023-06-19	13:00:00	11.7267	3.20043	1.369	8.271	7.88	2.408	1.748	0.4	0.27	27.5217	90.7	12.4	9.26	0.13
14697	1687209300000	2023-06-19	13:15:00	11.7055	3.2017	1.541	8.119	7.9	2.427	1.351	0.54	0.2	27.5494	89.01	12.4	8.86	0.124
14698	1687210200000	2023-06-19	13:30:00	11.6906	3.21123	1.703	8.098	7.92	2.66	1	0.56	0.14	27.6512	88.83	12.4	8.32	0.117
14699	1687211100000	2023-06-19	13:45:00	11.9793	3.19002	1.883	8.451	7.99	2.868	0.642	0.52	0.23	27.2374	92.98	12.4	9.16	0.128
14700	1687212000000	2023-06-19	14:00:00	11.8137	3.19806	2.062	8.595	7.98	2.832	0.596	0.44	0.1	27.4348	94.39	12.3	9.69	0.136
14701	1687212900000	2023-06-19	14:15:00	11.8652	3.20015	2.245	8.611	7.99	3.108	0.614	0.96	0.07	27.4166	94.66	12.3	10	0.14
14702	1687213800000	2023-06-19	14:30:00	11.8889	3.20048	2.448	8.507	7.98	2.624	0.769	0.77	0.08	27.4023	93.54	12.3	8.96	0.125
14703	1687214700000	2023-06-19	14:45:00	11.7739	3.20588	2.66	8.526	7.98	2.571	0.943	0.66	0.38	27.5381	93.62	12.2	10.3	0.144
14704	1687215600000	2023-06-19	15:00:00	11.599	3.20622	2.884	8.401	7.97	2.995	0.629	0.87	0.08	27.6712	91.98	12.3	10.3	0.145
14705	1687216500000	2023-06-19	15:15:00	11.4147	3.19538	3.116	8.367	7.97	3.332	0.592	0.64	0.15	27.705	91.27	12.3	10.1	0.142
14706	1687217400000	2023-06-19	15:30:00	11.3447	3.19279	3.348	8.386	7.97	4.497	0.491	1.77	0.06	27.7325	91.35	12.3	9.7	0.136
14707	1687218300000	2023-06-19	15:45:00	11.3524	3.19487	3.577	8.256	7.96	3.995	0.593	1.01	0.06	27.7467	89.94	12.4	10.5	0.147
14708	1687219200000	2023-06-19	16:00:00	11.3605	3.19748	3.794	8.148	7.95	4.194	0.647	1.26	0.07	27.7656	88.8	12.3	9.96	0.139
14709	1687220100000	2023-06-19	16:15:00	11.3018	3.22422	3.99	7.759	7.9	3.176	0.799	0.76	0.12	28.0669	84.63	12.3	9.81	0.137
14710	1687221000000	2023-06-19	16:30:00	11.528	3.21227	4.172	7.987	7.95	3.785	0.47	0.72	0.05	27.7816	87.35	12.3	10.8	0.152
14711	1687221900000	2023-06-19	16:45:00	12.1224	3.22987	4.345	8.827	8.03	4.426	0.618	1.06	0.05	27.5076	97.58	12.3	8.49	0.119
14712	1687222800000	2023-06-19	17:00:00	12.0863	3.20799	4.489	9.185	8.06	4.854	0.573	0.81	0.06	27.3279	101.38	12.4	8.39	0.118
14713	1687223700000	2023-06-19	17:15:00	12.0858	3.17921	4.615	9.477	8.1	5.55	0.585	1.05	0.09	27.0572	104.42	12.4	7.48	0.105
14714	1687224600000	2023-06-19	17:30:00	12.1681	3.16738	4.736	9.734	8.12	6.178	0.653	0.76	0.23	26.8869	107.33	12.4	5.92	0.0829
14715	1687225500000	2023-06-19	17:45:00	12.173	3.16384	4.84	9.844	8.13	5.84	0.608	0.55	0.2	26.8501	108.53	12.4	6.02	0.0843
14716	1687226400000	2023-06-19	18:00:00	12.1513	3.15267	4.902	9.934	8.14	6.552	0.716	0.64	0.48	26.7608	109.42	12.3	4.55	0.0637
14717	1687227300000	2023-06-19	18:15:00	11.5256	3.2073	4.945	8.971	8	6.074	0.573	1.88	0.06	27.7356	98.12	12.3	9.47	0.133
14718	1687228200000	2023-06-19	18:30:00	11.6402	3.16746	4.971	8.703	8.02	5.164	0.588	1.16	0.07	27.2706	95.17	12.3	5.63	0.0788
14719	1687229100000	2023-06-19	18:45:00	11.5475	3.2009	4.993	8.548	7.98	5.966	0.566	1.32	0.14	27.658	93.47	12.3	10.2	0.143
14720	1687230000000	2023-06-19	19:00:00	11.5626	3.19488	5.012	8.483	7.99	5.617	0.575	1.82	0.08	27.5892	92.75	12.2	9.16	0.128
14721	1687230900000	2023-06-19	19:15:00	11.5295	3.20702	5.014	8.428	7.98	5.399	0.636	1.31	0.19	27.73	92.17	12.2	10.2	0.143
14722	1687231800000	2023-06-19	19:30:00	11.5694	3.20872	5.01	8.432	7.98	5.005	0.569	0.93	0.11	27.7164	92.27	12.3	10.5	0.147
14723	1687232700000	2023-06-19	19:45:00	11.5726	3.20603	5	8.447	7.98	6.376	0.628	1.79	0.12	27.6883	92.43	12.2	9.68	0.136
14724	1687233600000	2023-06-19	20:00:00	11.5506	3.20843	4.97	8.179	7.95	2.954	0.5	0.4	0.04	27.7277	89.47	12.2	9.56	0.134
14725	1687234500000	2023-06-19	20:15:00	11.5764	3.20614	4.926	8.229	7.97	5.15	0.602	1.09	0.06	27.6865	90.06	12.2	8.77	0.123
14726	1687235400000	2023-06-19	20:30:00	11.5852	3.18986	4.873	8.464	7.99	5.939	0.568	1.28	0.29	27.5246	92.55	12.2	9.06	0.127
14727	1687236300000	2023-06-19	20:45:00	11.5547	3.18745	4.817	8.449	7.99	6.134	0.5	1.5	0.06	27.5242	92.33	12.4	9.19	0.129
14728	1687237200000	2023-06-19	21:00:00	11.5748	3.20075	4.745	8.465	7.99	5.485	0.631	1.45	0.15	27.6364	92.61	12.2	9.23	0.129
14729	1687238100000	2023-06-19	21:15:00	11.5651	3.19436	4.664	8.358	7.97	6.413	0.621	1.85	0.13	27.5826	91.39	12.2	10	0.141
14730	1687239000000	2023-06-19	21:30:00	11.5871	3.19745	4.586	8.323	7.97	5.677	0.534	1.5	0.13	27.5957	91.05	12.2	10.5	0.147
14731	1687239900000	2023-06-19	21:45:00	11.5762	3.20221	4.505	8.29	7.96	4.388	0.636	1.23	0.11	27.6492	90.7	12.2	9.05	0.127
14732	1687240800000	2023-06-19	22:00:00	11.6515	3.19525	4.428	8.178	7.96	4.785	0.617	1.5	0.13	27.5271	89.55	12.2	9.9	0.139
14733	1687241700000	2023-06-19	22:15:00	11.7291	3.18894	4.346	8.454	7.99	5.994	0.677	1.24	0.36	27.4097	92.65	12.2	8.01	0.112
14734	1687242600000	2023-06-19	22:30:00	11.882	3.19198	4.25	8.536	8	5.28	0.584	0.89	0.16	27.3263	93.8	12.2	7.73	0.108
14735	1687243500000	2023-06-19	22:45:00	11.9195	3.18865	4.157	8.657	8.01	4.978	0.545	0.71	0.15	27.2673	95.18	12.2	7.91	0.111
14736	1687244400000	2023-06-19	23:00:00	12.1123	3.18152	4.076	9.013	8.05	6.728	0.538	0.97	0.09	27.06	99.36	12.2	6.28	0.0879
14737	1687245300000	2023-06-19	23:15:00	12.205	3.12931	4.01	9.441	8.1	7.65	0.692	1.54	0.26	26.5041	103.93	12.2	5.4	0.0756
14738	1687246200000	2023-06-19	23:30:00	12.2281	3.05939	3.951	9.746	8.14	7.802	0.595	1.46	0.05	25.835	106.9	12.2	4.32	0.0605
14739	1687247100000	2023-06-19	23:45:00	12.2075	3.04847	3.882	9.777	8.14	7.821	0.648	1.08	0.11	25.7474	107.13	12.2	4.65	0.0651
14740	1687248000000	2023-06-20	00:00:00	12.2268	3.03797	3.84	9.874	8.15	9.045	0.683	1.91	0.08	25.6364	108.16	12.2	4.41	0.0618
14741	1687248900000	2023-06-20	00:15:00	12.2041	3.0639	3.807	9.73	8.12	7.501	0.73	1.04	0.23	25.8938	106.71	12.2	4.39	0.0614
14742	1687249800000	2023-06-20	00:30:00	12.1809	3.05709	3.795	9.716	8.13	7.225	0.654	0.83	0.07	25.8462	106.47	12.3	4.03	0.0565
14743	1687250700000	2023-06-20	00:45:00	12.1751	3.07785	3.801	9.67	8.11	6.669	0.636	0.7	0.12	26.044	106.09	12.2	3.6	0.0504
14744	1687251600000	2023-06-20	01:00:00	12.1747	3.07909	3.811	9.572	8.11	7.177	0.672	1.08	0.07	26.0559	105.02	12.2	4.57	0.064
14745	1687252500000	2023-06-20	01:15:00	12.1873	3.03888	3.833	9.608	8.12	7.208	0.65	1.82	0.06	25.6719	105.18	12.2	3.65	0.0511
14746	1687253400000	2023-06-20	01:30:00	12.1586	3.13594	3.855	8.967	8.02	4.563	0.86	0.89	0.1	26.5991	98.69	12.2	5.65	0.0792
14747	1687254300000	2023-06-20	01:45:00	12.1506	3.11732	3.89	8.721	8.01	4.816	1.166	0.65	0.14	26.4304	95.86	12.2	5.87	0.0822
14748	1687255200000	2023-06-20	02:00:00	12.1162	3.13449	3.937	8.769	8.02	5.99	1.286	1.16	0.23	26.6156	96.43	12.2	5.56	0.0779
14749	1687256100000	2023-06-20	02:15:00	12.097	3.14426	3.982	8.823	8.03	5.766	0.661	0.98	0.14	26.721	97.05	12.2	5.74	0.0804
14750	1687257000000	2023-06-20	02:30:00	12.1032	3.14713	4.032	8.849	8.03	5.622	0.724	1.2	0.07	26.7435	97.35	12.2	5.17	0.0724
14751	1687257900000	2023-06-20	02:45:00	12.1228	3.14638	4.075	9.057	8.06	6.132	0.557	1.04	0.05	26.7224	99.67	12.2	5.49	0.0769
14752	1687258800000	2023-06-20	03:00:00	12.1131	3.14965	4.122	9.071	8.05	5.785	0.862	0.76	0.14	26.7601	99.83	12.2	5.4	0.0756
14753	1687259700000	2023-06-20	03:15:00	12.1156	3.14524	4.167	8.988	8.05	6.269	0.908	1.17	0.1	26.7168	98.89	12.2	5.4	0.0757
14754	1687260600000	2023-06-20	03:30:00	12.1147	3.14686	4.213	8.636	7.99	4.746	0.841	0.74	0.07	26.7327	95.03	12.2	4.95	0.0694
14755	1687261500000	2023-06-20	03:45:00	12.0775	3.15631	4.256	8.546	8	5.397	1.343	1.09	0.23	26.848	94.04	12.2	5.03	0.0705
14756	1687262400000	2023-06-20	04:00:00	12.037	3.16658	4.293	8.512	7.99	5.981	1.098	1.3	0.17	26.9738	93.65	12.2	5.33	0.0747
14757	1687263300000	2023-06-20	04:15:00	12.0439	3.16495	4.331	8.395	7.98	5.511	1.145	1.07	0.09	26.9534	92.37	12.2	5.7	0.0799
14758	1687264200000	2023-06-20	04:30:00	12.0612	3.16496	4.36	8.732	8.02	7.052	0.653	1.3	0.08	26.9411	96.1	12.2	6.41	0.0897
14759	1687265100000	2023-06-20	04:45:00	12.0185	3.17016	4.381	8.711	8	5.866	0.647	0.81	0.04	27.0209	95.84	12.2	5.85	0.082
14760	1687266000000	2023-06-20	05:00:00	12.0891	3.15435	4.388	8.689	8.01	4.984	0.826	0.72	0.12	26.8212	95.6	12.2	4.95	0.0694
14761	1687266900000	2023-06-20	05:15:00	12.0664	3.16176	4.383	8.788	8.02	6.137	0.679	1.15	0.17	26.9072	96.71	12.2	5.19	0.0726
14762	1687267800000	2023-06-20	05:30:00	12.0704	3.15865	4.372	8.863	8.02	5.401	0.635	1.17	0.1	26.8751	97.52	12.2	5.55	0.0777
14763	1687268700000	2023-06-20	05:45:00	12.1255	3.13887	4.35	8.555	7.99	4.989	0.677	0.95	0.1	26.6499	94.11	12.2	3.27	0.0458
14764	1687269600000	2023-06-20	06:00:00	12.121	3.13934	4.303	8.573	8	5.713	0.669	1.6	0.08	26.6575	94.3	12.2	3.44	0.0482
14765	1687270500000	2023-06-20	06:15:00	12.1373	3.1326	4.241	8.927	8.05	6	0.562	1	0.08	26.5828	98.18	12.2	3.38	0.0473
14766	1687271400000	2023-06-20	06:30:00	12.1353	3.11908	4.16	9.382	8.09	6.279	0.67	0.58	0.44	26.4575	103.11	12.2	2.88	0.0404
14767	1687272300000	2023-06-20	06:45:00	12.1186	3.11583	4.059	9.557	8.11	7.228	0.546	0.97	0.05	26.4389	104.98	12.2	2.91	0.0407
14768	1687273200000	2023-06-20	07:00:00	12.1328	3.11512	3.941	9.559	8.1	8.434	0.561	1.79	0.07	26.4223	105.03	12.2	2.97	0.0416
14769	1687274100000	2023-06-20	07:15:00	12.1188	3.11597	3.81	9.507	8.09	5.926	0.484	0.98	0.03	26.4401	104.43	12.2	2.85	0.0399
14770	1687275000000	2023-06-20	07:30:00	12.1266	3.11666	3.657	9.429	8.08	7.01	0.593	1.24	0.19	26.4412	103.6	12.2	2.86	0.0401
14771	1687275900000	2023-06-20	07:45:00	12.1031	3.12991	3.482	9.275	8.07	5.951	0.768	0.94	0.3	26.5821	101.94	12.3	3.8	0.0532
14772	1687276800000	2023-06-20	08:00:00	12.0948	3.13329	3.285	9.237	8.07	5.841	0.636	1.4	0.23	26.6198	101.54	12.6	4.31	0.0604
14773	1687277700000	2023-06-20	08:15:00	12.1041	3.13195	3.082	9.283	8.07	6.338	0.612	1.47	0.07	26.6007	102.04	12.7	3.7	0.0518
14774	1687278600000	2023-06-20	08:30:00	12.2363	3.08841	2.875	9.205	8.06	4.883	0.501	1.76	0.04	26.1004	101.12	12.7	2.74	0.0383
14775	1687279500000	2023-06-20	08:45:00	12.3126	2.98838	2.664	9.608	8.13	5.054	0.591	0.87	0.04	25.1181	105.08	12.7	0.885	0.0124
14776	1687280400000	2023-06-20	09:00:00	12.3513	2.97942	2.446	9.969	8.15	5.012	0.716	0.58	0.1	25.0094	109.06	12.7	0.712	0.00998
14777	1687281300000	2023-06-20	09:15:00	12.4119	2.9709	2.228	10.247	8.19	6.023	0.743	0.38	0.08	24.8905	112.16	12.7	-0.485	-0.0068
14778	1687282200000	2023-06-20	09:30:00	12.4951	2.97552	2.02	10.32	8.19	5.52	0.716	1.05	0.25	24.8782	113.13	12.7	0.564	0.00789
14779	1687283100000	2023-06-20	09:45:00	12.5566	2.97502	1.821	10.284	8.18	5.086	0.714	0.67	0.05	24.8332	112.85	12.6	0.388	0.00544
14780	1687284000000	2023-06-20	10:00:00	12.5712	2.98054	1.626	10.352	8.19	5.383	0.784	1.6	0.17	24.8744	113.67	12.7	0.658	0.00922
14781	1687284900000	2023-06-20	10:15:00	12.3691	3.05313	1.45	10.24	8.17	5.483	0.657	1.5	0.06	25.681	112.54	12.7	0.861	0.0121
14782	1687285800000	2023-06-20	10:30:00	12.5609	3.02837	1.289	10.239	8.14	4.905	1.7	0.77	0.31	25.3221	112.72	12.7	0.891	0.0125
14783	1687286700000	2023-06-20	10:45:00	12.7154	2.9482	1.155	10.215	8.21	3.419	1.34	0.65	0.11	24.4835	112.2	12.4	0.129	0.00181
14784	1687287600000	2023-06-20	11:00:00	12.7706	2.94608	1.049	10.639	8.24	4.693	2.226	0.87	0.19	24.4285	116.97	12.4	-0.276	-0.00386
14785	1687288500000	2023-06-20	11:15:00	12.7714	2.96211	0.96	10.008	8.15	4.235	2.102	0.66	0.29	24.5746	110.14	12.4	0.842	0.0118
14786	1687289400000	2023-06-20	11:30:00	12.8302	2.97508	0.913	10.137	8.18	6.377	2.425	1.11	0.23	24.6549	111.79	12.3	-0.415	-0.00582
14787	1687290300000	2023-06-20	11:45:00	12.8596	2.97986	0.888	10.314	8.19	6.064	2.05	0.74	0.28	24.6795	113.83	12.3	0.136	0.00191
14788	1687291200000	2023-06-20	12:00:00	12.9049	2.9682	0.902	10.185	8.18	5.184	2.098	0.72	0.16	24.5437	112.41	12.3	-0.464	-0.0065
14789	1687292100000	2023-06-20	12:15:00	12.9563	2.96218	0.933	10.379	8.21	5.518	1.994	0.88	0.21	24.4557	114.61	12.3	-0.123	-0.00173
14790	1687293000000	2023-06-20	12:30:00	12.9437	2.98192	0.982	10.688	8.22	5.601	1.665	0.45	0.15	24.6436	118.14	12.3	-0.531	-0.00743
14791	1687293900000	2023-06-20	12:45:00	13.0452	2.91301	1.049	10.901	8.25	6.688	1.374	0.61	0.25	23.9526	120.22	12.3	0.0831	0.00116
14792	1687294800000	2023-06-20	13:00:00	13.0707	2.93492	1.127	11.026	8.26	6.124	1.391	0.64	0.1	24.1349	121.82	12.3	0.287	0.00402
14793	1687295700000	2023-06-20	13:15:00	13.1188	2.94365	1.242	11.326	8.3	7.194	1.124	0.61	0.08	24.1834	125.29	12.3	-0.422	-0.00591
14794	1687296600000	2023-06-20	13:30:00	13.0139	2.96351	1.369	11.731	8.33	7.824	1.022	0.5	0.06	24.4305	129.7	12.3	0.193	0.0027
14795	1687297500000	2023-06-20	13:45:00	12.9948	2.95129	1.526	11.347	8.26	6.468	1.138	0.48	0.08	24.3318	125.28	12.3	0.0788	0.0011
14796	1687298400000	2023-06-20	14:00:00	12.8787	2.981	1.682	11.22	8.27	8.156	0.994	0.92	0.08	24.6772	123.79	12.3	0.279	0.0039
14797	1687299300000	2023-06-20	14:15:00	12.5007	3.07087	1.85	11.056	8.22	7.614	1.032	0.92	0.12	25.7555	121.91	12.3	0.931	0.013
14798	1687300200000	2023-06-20	14:30:00	12.5549	3.05831	2.026	10.984	8.23	7.576	1.054	0.76	0.1	25.6023	121.14	12.3	1.09	0.0152
14799	1687301100000	2023-06-20	14:45:00	12.5096	3.06064	2.202	10.894	8.22	6.707	1.159	1.02	0.13	25.6546	120.1	12.3	0.996	0.0139
14800	1687302000000	2023-06-20	15:00:00	12.3901	3.09613	2.389	10.872	8.21	9.184	0.881	0.8	0.06	26.0657	119.91	12.3	0.627	0.00879
14801	1687302900000	2023-06-20	15:15:00	12.9412	2.99673	2.597	11.32	8.3	9.189	1.276	0.81	1.31	24.7797	125.21	12.3	-0.123	-0.00173
14802	1687303800000	2023-06-20	15:30:00	13.4618	2.92847	2.803	11.74	8.33	7.65	1.098	0.46	0.1	23.8306	130.46	12.3	0.572	0.00801
14803	1687304700000	2023-06-20	15:45:00	13.0875	2.96943	3.03	10.754	8.26	7.647	1.097	0.45	0.08	24.4365	119.04	12.3	1.11	0.0156
14804	1687305600000	2023-06-20	16:00:00	13.1281	2.94532	3.255	10.771	8.27	8.282	1.098	0.37	0.08	24.192	119.15	12.3	0.794	0.0111
14805	1687306500000	2023-06-20	16:15:00	12.7993	3.00118	3.479	11.289	8.28	11.334	1.064	1.16	0.16	24.9131	124.5	12.3	0.897	0.0126
14806	1687307400000	2023-06-20	16:30:00	13.2307	2.91724	3.692	10.784	8.28	8.354	1.202	0.44	0.09	23.8735	119.31	12.3	1.06	0.0148
14807	1687308300000	2023-06-20	16:45:00	12.5367	3.03656	3.898	10.236	8.18	6.892	0.913	0.78	0.11	25.4131	112.79	12.3	3.49	0.0489
14808	1687309200000	2023-06-20	17:00:00	11.9633	3.15631	4.088	9.404	8.05	7.489	0.658	1.54	0.1	26.9302	103.42	12.2	7.81	0.109
14809	1687310100000	2023-06-20	17:15:00	12.5321	3.03351	4.245	9.612	8.13	8.687	0.908	1.94	0.09	25.3879	105.76	12.2	1.52	0.0213
14810	1687311000000	2023-06-20	17:30:00	12.5035	3.03316	4.396	11.123	8.27	15.659	0.99	1.39	0.12	25.4039	122.36	12.2	-0.809	-0.0113
14811	1687311900000	2023-06-20	17:45:00	12.4695	3.03763	4.526	11.398	8.27	16.642	1.1	2.26	0.18	25.4681	125.39	12.3	-0.515	-0.00721
14812	1687312800000	2023-06-20	18:00:00	12.2813	3.09281	4.652	11.076	8.22	13.144	0.77	2.87	0.08	26.1096	121.88	12.2	1.72	0.0242
14813	1687313700000	2023-06-20	18:15:00	12.3513	3.09471	4.759	10.812	8.2	12.65	0.826	2.04	0.08	26.0786	119.08	12.1	2.13	0.0298
14814	1687314600000	2023-06-20	18:30:00	12.5134	3.06335	4.834	11.11	8.26	12.843	0.819	1.21	0.06	25.6762	122.44	12.1	1.64	0.023
14815	1687315500000	2023-06-20	18:45:00	12.7022	3.04645	4.886	12.036	8.34	14.009	0.846	1.73	0.08	25.3926	132.95	12.1	-0.0626	-0.000877
14816	1687316400000	2023-06-20	19:00:00	12.7674	3.03907	4.908	12.4	8.36	13.851	0.914	1.15	0.12	25.2811	137.06	12.1	0.0367	0.000515
14817	1687317300000	2023-06-20	19:15:00	12.9256	3.04856	4.929	12.444	8.36	13.917	0.797	1.56	0.08	25.2626	138.02	12.1	0.664	0.00931
14818	1687318200000	2023-06-20	19:30:00	13.4204	2.9956	4.943	12.402	8.38	13.119	0.898	1.49	0.08	24.4591	138.24	12	-0.526	-0.00737
14819	1687319100000	2023-06-20	19:45:00	12.8472	3.05194	4.957	12.294	8.35	11.184	0.733	1.39	0.1	25.3458	136.26	12	0.67	0.00939
14820	1687320000000	2023-06-20	20:00:00	12.6207	3.07647	4.959	12.27	8.33	12.915	0.821	1.39	0.11	25.7243	135.65	12	0.424	0.00594
14821	1687320900000	2023-06-20	20:15:00	12.949	3.0459	4.957	11.813	8.31	11.559	0.85	1.41	0.08	25.2226	131.02	12	1.33	0.0187
14822	1687321800000	2023-06-20	20:30:00	13.1459	3.03322	4.932	11.73	8.33	13.287	1.108	1.81	0.15	24.9772	130.54	12	0.579	0.00811
14823	1687322700000	2023-06-20	20:45:00	13.4845	3.01325	4.896	11.492	8.3	6.254	0.68	0.88	0.04	24.577	128.36	12	0.971	0.0136
14824	1687323600000	2023-06-20	21:00:00	13.4781	3.01979	4.846	11.324	8.29	7.102	0.817	0.98	0.12	24.6399	126.55	12.1	0.487	0.00682
14825	1687324500000	2023-06-20	21:15:00	13.4937	3.0092	4.799	11.072	8.26	5.165	1.315	0.92	0.15	24.5347	123.71	12.1	-0.149	-0.00209
14826	1687325400000	2023-06-20	21:30:00	13.4516	3.01412	4.735	11.031	8.27	5.803	1.063	0.94	0.11	24.606	123.2	12	0.376	0.00527
14827	1687326300000	2023-06-20	21:45:00	13.3845	3.00613	4.675	11.413	8.3	7.854	1.685	0.94	0.22	24.5771	127.25	12	0.78	0.0109
14828	1687327200000	2023-06-20	22:00:00	13.3984	3.00793	4.598	10.912	8.24	5.379	1.283	0.92	0.2	24.5845	121.72	12	-0.282	-0.00394
14829	1687328100000	2023-06-20	22:15:00	13.4679	2.99501	4.511	10.778	8.24	6.421	1.16	0.7	0.21	24.4237	120.27	12	-0.365	-0.00512
14830	1687329000000	2023-06-20	22:30:00	13.4544	2.97487	4.44	11.195	8.29	7.528	1.296	1.03	0.14	24.2512	124.76	12	-0.201	-0.00282
14831	1687329900000	2023-06-20	22:45:00	13.471	2.96302	4.367	11.342	8.29	7.267	1.261	0.78	0.2	24.1343	126.35	12	1.11	0.0156
14832	1687330800000	2023-06-20	23:00:00	13.4454	2.94751	4.288	11.493	8.31	8.111	1.492	1.32	0.2	24.0111	127.88	12.1	0.991	0.0139
14833	1687331700000	2023-06-20	23:15:00	13.4017	2.93737	4.201	11.464	8.31	8.23	1.647	0.75	0.14	23.9475	127.37	12.1	-0.0593	-0.00083
14834	1687332600000	2023-06-20	23:30:00	13.3331	2.98849	4.107	11.424	8.29	8.801	1.18	1.08	0.19	24.4511	127.17	12.1	0.546	0.00765
14835	1687333500000	2023-06-20	23:45:00	13.2095	2.99237	4.023	11.512	8.31	9.555	0.911	1.88	0.07	24.5657	127.92	12.1	-0.0001	-0.000002
14836	1687334400000	2023-06-21	00:00:00	13.3287	2.97889	3.94	11.306	8.27	8.677	1.132	0.9	0.08	24.3675	125.74	12.1	0.0542	0.00076
14837	1687335300000	2023-06-21	00:15:00	13.2679	2.97402	3.875	10.623	8.21	8.001	1.701	0.85	0.18	24.3623	118.03	12.1	-0.827	-0.0116
14838	1687336200000	2023-06-21	00:30:00	13.3065	2.94024	3.825	10.353	8.19	6.219	1.444	0.8	0.29	24.0332	114.87	12.1	-0.629	-0.00881
14839	1687337100000	2023-06-21	00:45:00	13.3032	2.93878	3.783	10.075	8.15	5.528	1.199	1.01	0.11	24.0221	111.77	12.1	-0.267	-0.00375
14840	1687338000000	2023-06-21	01:00:00	12.9702	2.83624	3.761	10.95	8.28	12.408	9.376	1.2	15.51	23.3034	120.14	12.1	0.158	0.00222
14841	1687338900000	2023-06-21	01:15:00	13.0432	2.82524	3.754	11.565	8.32	12.298	1.096	1.13	0.14	23.1594	126.91	12	-0.499	-0.007
14842	1687339800000	2023-06-21	01:30:00	12.9934	2.89656	3.757	11.455	8.3	11.486	1.788	0.91	0.19	23.8352	126.1	12.1	-0.642	-0.00899
14843	1687340700000	2023-06-21	01:45:00	13.1412	3.00391	3.775	10.917	8.25	9.232	1.71	1.64	0.27	24.7145	121.21	12.1	-0.372	-0.00521
14844	1687341600000	2023-06-21	02:00:00	12.9373	3.02219	3.802	11.317	8.29	12.306	1.339	1.38	0.15	25.0142	125.35	12.1	0.103	0.00144
14845	1687342500000	2023-06-21	02:15:00	12.7014	3.05515	3.84	11.919	8.32	11.04	0.907	3.02	0.18	25.4735	131.77	12.1	0.446	0.00625
14846	1687343400000	2023-06-21	02:30:00	12.6909	3.05529	3.878	12.066	8.32	7.724	0.78	1.13	0.13	25.4818	133.35	12.1	0.334	0.00469
14847	1687344300000	2023-06-21	02:45:00	12.6588	3.06228	3.915	11.996	8.32	17.227	1.108	1.53	0.12	25.5679	132.56	12.1	-0.0798	-0.00112
14848	1687345200000	2023-06-21	03:00:00	12.6652	3.06067	3.947	11.977	8.32	16.429	1.277	2.56	0.31	25.5488	132.35	12.1	-0.666	-0.00933
14849	1687346100000	2023-06-21	03:15:00	12.7094	3.04454	3.98	11.968	8.33	15.631	1.727	4.2	0.42	25.3704	132.23	12.1	-0.959	-0.0134
14850	1687347000000	2023-06-21	03:30:00	12.6276	3.02846	4.023	12.061	8.33	16.791	0.965	2.25	0.13	25.2773	132.95	12.1	-0.431	-0.00604
14851	1687347900000	2023-06-21	03:45:00	12.5963	3.03368	4.054	11.977	8.32	17.67	0.9	2.52	0.07	25.3464	131.99	12.1	-0.585	-0.00819
14852	1687348800000	2023-06-21	04:00:00	12.6808	3.02866	4.095	12.007	8.33	14.597	1.004	1.72	0.21	25.2436	132.45	12.1	-0.86	-0.012
14853	1687349700000	2023-06-21	04:15:00	12.7327	3.01122	4.133	12.157	8.35	16.818	2.565	2.06	3.6	25.0489	134.11	12	-0.33	-0.00462
14854	1687350600000	2023-06-21	04:30:00	12.7636	3.01322	4.164	12.293	8.35	15.766	1.098	1.23	0.42	25.0467	135.7	12.1	-0.78	-0.0109
14855	1687351500000	2023-06-21	04:45:00	12.7948	3.0088	4.195	12.32	8.36	15.611	1.461	1.1	1.76	24.9857	136.03	12.1	0.0893	0.00125
14856	1687352400000	2023-06-21	05:00:00	12.9481	3.01062	4.229	12.352	8.37	16.259	1.097	1.46	0.19	24.9014	136.69	12.1	-0.0963	-0.00135
14857	1687353300000	2023-06-21	05:15:00	12.9201	3.01009	4.256	12.394	8.37	15.911	1.139	1.77	0.4	24.9149	137.15	12.1	-0.526	-0.00736
14858	1687354200000	2023-06-21	05:30:00	12.8946	3.00802	4.27	12.438	8.37	15.654	1.408	1.84	1.33	24.9127	137.58	12.1	0.821	0.0115
14859	1687355100000	2023-06-21	05:45:00	12.631	3.05493	4.283	11.73	8.28	12.841	1.137	1.54	0.1	25.5189	129.44	12.1	0.687	0.00962
14860	1687356000000	2023-06-21	06:00:00	12.2494	3.1329	4.274	10.808	8.2	14.252	0.848	2.18	0.09	26.5063	119.13	12.1	0.23	0.00322
14861	1687356900000	2023-06-21	06:15:00	12.2227	3.14153	4.257	10.671	8.18	14.578	0.88	2.46	0.29	26.6058	117.6	12.1	0.651	0.00912
14862	1687357800000	2023-06-21	06:30:00	12.2262	3.14054	4.218	10.428	8.16	14.52	0.801	2.06	0.1	26.594	114.92	12.3	0.4	0.00561
14863	1687358700000	2023-06-21	06:45:00	12.2274	3.14196	4.168	10.485	8.17	13.186	1.247	1.39	1.38	26.6066	115.56	12.4	0.332	0.00465
14864	1687359600000	2023-06-21	07:00:00	12.2021	3.14959	4.106	10.713	8.18	13.594	0.765	1.71	0.26	26.696	118.08	12.5	-0.423	-0.00592
14865	1687360500000	2023-06-21	07:15:00	12.179	3.15351	4.016	10.305	8.14	13.464	0.733	1.14	0.06	26.7492	113.55	12.5	1.27	0.0178
14866	1687361400000	2023-06-21	07:30:00	12.1274	3.16097	3.911	9.983	8.11	13.796	0.784	1.38	0.07	26.8561	109.98	12.5	0.869	0.0122
14867	1687362300000	2023-06-21	07:45:00	12.1908	3.15049	3.791	9.874	8.11	13.717	0.857	1.69	0.32	26.7126	108.8	12.6	1.1	0.0154
14868	1687363200000	2023-06-21	08:00:00	12.0778	3.16946	3.661	9.579	8.07	10.991	0.785	1.79	0.07	26.9716	105.49	12.6	1.78	0.0249
14869	1687364100000	2023-06-21	08:15:00	12.3477	3.12354	3.506	9.92	8.14	12.374	0.868	2.6	0.14	26.3499	109.38	12.6	0.178	0.0025
14870	1687365000000	2023-06-21	08:30:00	12.2885	3.14226	3.341	9.872	8.1	11.851	1.015	1.84	0.08	26.5664	108.89	12.6	0.69	0.00967
14871	1687365900000	2023-06-21	08:45:00	12.688	3.04724	3.165	10.387	8.2	9.578	0.92	1.03	0.12	25.4099	114.65	12.6	-0.222	-0.0031
14872	1687366800000	2023-06-21	09:00:00	12.8433	3.01573	2.973	11.077	8.26	8.652	0.977	0.79	0.14	25.0174	122.41	12.6	-0.154	-0.00215
14873	1687367700000	2023-06-21	09:15:00	12.9014	3.00748	2.779	11.636	8.31	8.324	0.923	0.87	0.09	24.9038	128.67	12.6	-0.185	-0.0026
14874	1687368600000	2023-06-21	09:30:00	12.9456	3.01542	2.574	11.558	8.27	6.301	0.89	0.82	0.06	24.9473	127.98	12.6	0.0955	0.00134
14875	1687369500000	2023-06-21	09:45:00	13.4643	2.96022	2.376	11.733	8.34	7.067	1.037	1.17	0.07	24.114	130.51	12.3	0.605	0.00848
14876	1687370400000	2023-06-21	10:00:00	13.6723	2.92582	2.175	12.071	8.38	7.472	1.246	0.77	0.12	23.6766	134.5	12.3	0.0713	0.000999
14877	1687371300000	2023-06-21	10:15:00	13.8507	2.93513	1.987	12.533	8.42	5.901	1.484	0.63	0.24	23.6497	140.14	12.3	-0.264	-0.0037
14878	1687372200000	2023-06-21	10:30:00	14.145	2.94942	1.811	12.691	8.43	6.501	0.961	0.51	0.07	23.5963	142.76	12.3	0.875	0.0123
14879	1687373100000	2023-06-21	10:45:00	14.3025	2.95621	1.635	12.724	8.42	6.731	0.946	0.77	0.06	23.5602	143.66	12.3	-0.41	-0.00574
14880	1687374000000	2023-06-21	11:00:00	14.359	2.9574	1.476	12.708	8.42	7.351	1.193	1	0.19	23.5364	143.66	12.3	0.379	0.0053
14881	1687374900000	2023-06-21	11:15:00	14.4111	2.9571	1.333	12.828	8.43	6.735	0.972	0.52	0.15	23.5023	145.14	12.3	-0.0338	-0.000474
14882	1687375800000	2023-06-21	11:30:00	14.4196	2.95919	1.227	12.149	8.35	4.953	1.691	0.69	0.22	23.5155	137.52	12.3	-0.106	-0.00149
14883	1687376700000	2023-06-21	11:45:00	15.0927	3.0053	1.138	10.548	8.16	3.02	3.789	0.27	0.23	23.5111	120.97	12.3	-1.74	-0.0243
14884	1687377600000	2023-06-21	12:00:00	14.7319	2.97956	1.086	10.045	8.15	3.793	3.19	0.26	0.29	23.5049	114.43	12.3	0.109	0.00152
14885	1687378500000	2023-06-21	12:15:00	14.4163	2.94536	1.049	11.109	8.27	5.724	2.427	0.39	0.2	23.3964	125.65	12.3	-0.355	-0.00497
14886	1687379400000	2023-06-21	12:30:00	14.5555	2.95026	1.031	11.816	8.33	6.231	2.351	0.7	0.22	23.3556	134.01	12.3	-0.443	-0.00621
14887	1687380300000	2023-06-21	12:45:00	14.4572	2.94046	1.038	12.252	8.37	6.121	1.832	0.57	0.19	23.329	138.64	12.3	-0.393	-0.00551
14888	1687381200000	2023-06-21	13:00:00	14.7015	2.95916	1.086	11.927	8.31	5.627	1.65	0.38	0.25	23.3457	135.59	12.3	-0.878	-0.0123
14889	1687382100000	2023-06-21	13:15:00	15.1725	2.91062	1.141	11.898	8.35	5.281	1.568	0.31	0.62	22.6503	135.99	12.3	0.188	0.00264
14890	1687383000000	2023-06-21	13:30:00	15.1312	2.92541	1.212	11.94	8.35	6.016	1.482	0.34	0.11	22.8011	136.55	12.3	-0.189	-0.00264
14891	1687383900000	2023-06-21	13:45:00	15.3118	2.93881	1.301	12.014	8.36	6.114	1.366	0.37	0.07	22.8111	137.87	12.3	0.702	0.00983
14892	1687384800000	2023-06-21	14:00:00	15.1605	2.94864	1.408	12.257	8.37	5.813	1.35	0.32	0.12	22.9834	140.4	12.3	-0.322	-0.00451
14893	1687385700000	2023-06-21	14:15:00	14.1808	2.98446	1.536	12.816	8.39	8.9	1.328	0.45	0.1	23.8833	144.83	12.3	0.108	0.00151
14894	1687386600000	2023-06-21	14:30:00	13.1629	3.04982	1.704	13.139	8.38	10.988	1.076	1.35	0.14	25.1179	146.4	12.3	-0.168	-0.00235
14895	1687387500000	2023-06-21	14:45:00	12.8566	3.07699	1.862	12.924	8.35	11.206	0.971	1.19	0.14	25.5701	143.46	12.3	-0.871	-0.0122
14896	1687388400000	2023-06-21	15:00:00	12.8902	3.08576	2.032	12.516	8.32	8.315	1.331	1.09	0.26	25.6278	139.1	12.3	-0.719	-0.0101
14897	1687389300000	2023-06-21	15:15:00	12.6523	3.10545	2.215	12.226	8.31	11.507	1.479	0.96	0.2	25.9711	135.42	12.3	-0.328	-0.0046
14898	1687390200000	2023-06-21	15:30:00	12.6006	3.10855	2.382	12.313	8.33	13.685	1.352	2.17	0.55	26.0354	136.3	12.2	-0.945	-0.0132
14899	1687391100000	2023-06-21	15:45:00	12.6664	3.11895	2.57	12.031	8.29	9.536	1.256	1.34	0.12	26.086	133.36	12.2	0.421	0.0059
14900	1687392000000	2023-06-21	16:00:00	13.0079	3.0644	2.77	12.617	8.39	9.433	1.269	1.52	0.12	25.3531	140.22	12.2	-0.67	-0.00939
14901	1687392900000	2023-06-21	16:15:00	12.9338	3.05191	2.978	13.309	8.42	11.346	1.327	1.27	0.2	25.2883	147.76	12.2	0.559	0.00783
14902	1687393800000	2023-06-21	16:30:00	13.7158	2.97055	3.188	13.607	8.48	11.179	1.239	0.74	0.15	24.0483	152.22	12.2	0.109	0.00153
14903	1687394700000	2023-06-21	16:45:00	13.9052	2.94812	3.416	14.384	8.54	12.454	1.248	0.64	0.13	23.7312	161.32	12.2	0.478	0.0067
14904	1687395600000	2023-06-21	17:00:00	14.3683	2.96717	3.629	14.471	8.54	11.238	1.136	0.9	0.09	23.6159	163.61	12.2	-0.633	-0.00887
14905	1687396500000	2023-06-21	17:15:00	14.436	2.97236	3.825	14.409	8.54	11.025	1.11	0.8	0.11	23.6201	163.32	12.3	0.153	0.00214
14906	1687397400000	2023-06-21	17:30:00	13.6741	2.98455	4.003	14.648	8.53	12.614	1.291	1.33	0.16	24.1993	164.19	12.2	-0.306	-0.00429
14907	1687398300000	2023-06-21	17:45:00	13.54	3.0271	4.166	14.425	8.48	11.129	1.073	0.99	0.09	24.6661	161.54	12.2	-1.03	-0.0144
14908	1687399200000	2023-06-21	18:00:00	13.9012	2.97314	4.329	14.518	8.54	13.031	1.153	0.75	0.14	23.9554	162.9	12.1	1.07	0.015
14909	1687400100000	2023-06-21	18:15:00	14.0915	2.96381	4.468	14.737	8.55	12.823	1.318	1.11	0.14	23.7552	165.89	12.1	-0.373	-0.00523
14910	1687401000000	2023-06-21	18:30:00	14.4417	2.964	4.586	14.586	8.54	11.466	1.034	0.9	0.07	23.5432	165.14	12.1	0.437	0.00612
14911	1687401900000	2023-06-21	18:45:00	14.2472	2.98349	4.681	14.105	8.49	11.054	1.567	0.95	0.18	23.833	159.3	12.1	1.01	0.0141
14912	1687402800000	2023-06-21	19:00:00	12.9688	3.0578	4.765	13.844	8.44	14.649	1.04	1.18	0.17	25.3183	153.82	12.2	0.722	0.0101
14913	1687403700000	2023-06-21	19:15:00	12.6781	3.08711	4.828	13.438	8.4	14.544	1.219	1.8	0.13	25.7834	148.78	12.1	-0.0916	-0.00128
14914	1687404600000	2023-06-21	19:30:00	12.6627	3.09564	4.883	13.026	8.37	18.39	1.222	3.06	0.13	25.8725	144.26	12.1	-0.31	-0.00435
14915	1687405500000	2023-06-21	19:45:00	12.9028	3.06801	4.91	12.685	8.36	12.192	2.924	1.46	0.78	25.4558	140.73	12	0.424	0.00594
14916	1687406400000	2023-06-21	20:00:00	13.2089	3.0581	4.927	12.569	8.36	11.587	1.403	1.48	0.46	25.1616	140.03	12.1	-0.224	-0.00313
14917	1687407300000	2023-06-21	20:15:00	13.7226	2.97917	4.941	13.564	8.5	13.745	1.286	0.74	0.1	24.1205	151.71	12.1	1.12	0.0156
14918	1687408200000	2023-06-21	20:30:00	13.4621	2.9887	4.949	14.473	8.52	14.61	3.093	1.16	5.21	24.3704	161.42	12	0.0552	0.000773
14919	1687409100000	2023-06-21	20:45:00	13.4401	3.01156	4.949	14.522	8.51	14.795	1.243	0.87	0.12	24.5903	162.13	12	0.477	0.00668
14920	1687410000000	2023-06-21	21:00:00	13.5894	3.00066	4.933	14.513	8.52	13.939	1.103	1.46	0.16	24.3969	162.2	12.1	-0.101	-0.00141
14921	1687410900000	2023-06-21	21:15:00	14.1387	3.00055	4.895	13.962	8.46	10.34	0.904	0.88	0.09	24.0505	157.59	12.1	0.632	0.00885
14922	1687411800000	2023-06-21	21:30:00	13.7473	3.01009	4.856	13.754	8.45	11.243	1.113	0.91	0.2	24.381	154.38	12	-0.267	-0.00373
14923	1687412700000	2023-06-21	21:45:00	13.4197	3.02446	4.799	13.95	8.45	12.09	1.014	0.94	0.08	24.7196	155.86	12	0.699	0.0098
14924	1687413600000	2023-06-21	22:00:00	13.47	3.02704	4.738	13.781	8.44	12.981	1.181	1.14	0.15	24.7104	154.11	12	0.969	0.0136
14925	1687414500000	2023-06-21	22:15:00	14.3258	3.01942	4.673	13.158	8.42	8.811	0.986	0.66	0.1	24.1008	149.05	12.1	-1.4	-0.0195
14926	1687415400000	2023-06-21	22:30:00	13.8639	3.033	4.599	12.9	8.4	10.12	2.063	1.04	2.35	24.5114	145.43	12.1	0.182	0.00255
14927	1687416300000	2023-06-21	22:45:00	13.5294	3.02173	4.512	13.394	8.44	10.972	1.118	0.98	0.25	24.6245	149.92	12.1	-0.126	-0.00176
14928	1687417200000	2023-06-21	23:00:00	13.8111	3.02597	4.427	13.575	8.43	10.995	1.052	0.68	0.12	24.4824	152.52	12.1	0.325	0.00455
14929	1687418100000	2023-06-21	23:15:00	13.59	3.02946	4.341	13.584	8.44	11.925	1.026	1.36	0.12	24.655	152.08	12	0.168	0.00235
14930	1687419000000	2023-06-21	23:30:00	13.3119	3.03043	4.25	13.882	8.46	11.152	1.214	1.04	0.31	24.8437	154.85	12.1	0.811	0.0114
14931	1687419900000	2023-06-21	23:45:00	14.1352	3.02718	4.158	13.375	8.43	8.361	1.042	0.86	0.19	24.2884	150.99	12	0.0183	0.000257
14932	1687420800000	2023-06-22	00:00:00	14.4474	3.01754	4.059	12.785	8.41	10.968	1.456	1.58	0.14	24.0091	145.07	12	-0.618	-0.00865
14933	1687421700000	2023-06-22	00:15:00	12.9586	3.06442	3.962	12.457	8.34	10.21	1.398	1.02	0.2	25.3858	138.39	12	0.374	0.00524
14934	1687422600000	2023-06-22	00:30:00	13.0408	3.05622	3.867	12.193	8.33	10.54	1.702	1.17	0.27	25.2563	135.51	12	-0.205	-0.00288
14935	1687423500000	2023-06-22	00:45:00	13.203	3.05094	3.796	11.992	8.32	8.098	1.634	0.88	0.42	25.1009	133.6	12	-0.775	-0.0109
14936	1687424400000	2023-06-22	01:00:00	13.2572	3.05443	3.734	11.615	8.3	10.164	1.199	1.16	0.14	25.0969	129.56	12	0.477	0.00668
14937	1687425300000	2023-06-22	01:15:00	14.3364	2.92274	3.685	12.758	8.49	7.308	2.308	0.72	0.33	23.2456	143.61	12.1	0.161	0.00225
14938	1687426200000	2023-06-22	01:30:00	12.7432	3.08541	3.647	12.563	8.35	9.63	1.132	0.75	0.22	25.7238	139.23	12	0.43	0.00603
14939	1687427100000	2023-06-22	01:45:00	13.3017	3.05222	3.62	11.737	8.29	9.745	1.645	1.33	0.12	25.0477	130.91	12	-1.08	-0.0152
14940	1687428000000	2023-06-22	02:00:00	12.644	3.10033	3.608	11.438	8.27	8.621	1.607	1.26	0.2	25.9291	126.66	12	-0.478	-0.00669
14941	1687428900000	2023-06-22	02:15:00	12.5667	3.11144	3.614	11.338	8.25	9.318	2.007	1.4	0.27	26.085	125.43	12	-1.69	-0.0236
14942	1687429800000	2023-06-22	02:30:00	12.5731	3.10707	3.622	11.309	8.25	7.788	1.666	1.94	0.3	26.0402	125.09	12	0.263	0.00369
14943	1687430700000	2023-06-22	02:45:00	13.1889	3.05453	3.638	11.534	8.29	7.955	1.828	1.1	0.2	25.1429	128.43	12	1.39	0.0195
14944	1687431600000	2023-06-22	03:00:00	12.4937	3.12539	3.656	11.002	8.22	8.85	2.642	1.02	0.32	26.2651	121.68	12	-0.573	-0.00803
14945	1687432500000	2023-06-22	03:15:00	12.4955	3.11975	3.684	11.226	8.25	10.485	1.561	1.58	0.53	26.2114	124.12	12	0.0851	0.00119
14946	1687433400000	2023-06-22	03:30:00	12.586	3.10472	3.71	11.669	8.28	10.556	0.872	1.81	0.11	26.0095	129.08	12	0.243	0.00341
14947	1687434300000	2023-06-22	03:45:00	12.6535	3.09521	3.757	11.83	8.28	9.567	0.859	1.36	0.09	25.8753	130.93	12	-0.336	-0.00471
14948	1687435200000	2023-06-22	04:00:00	12.7203	3.08673	3.79	12.129	8.31	7.654	0.859	0.96	0.13	25.7515	134.35	11.9	-0.203	-0.00284
14949	1687436100000	2023-06-22	04:15:00	12.7487	3.07845	3.821	12.626	8.36	12.113	0.933	1.31	0.29	25.6559	139.86	12	-0.534	-0.00749
14950	1687437000000	2023-06-22	04:30:00	12.7258	3.08517	3.861	12.464	8.32	8.572	2.26	0.99	0.91	25.7333	138.08	12	1.31	0.0183
14951	1687437900000	2023-06-22	04:45:00	12.7603	3.07922	3.893	12.254	8.33	9	1.425	1.12	0.3	25.6551	135.77	12	-0.764	-0.0107
14952	1687438800000	2023-06-22	05:00:00	12.7133	3.09028	3.934	11.662	8.27	7.681	1.759	1.47	0.14	25.7888	129.17	11.9	-1.37	-0.0192
14953	1687439700000	2023-06-22	05:15:00	12.497	3.12366	3.978	10.734	8.18	11.226	1.615	1.51	0.18	26.2466	118.7	12	-1.21	-0.0169
14954	1687440600000	2023-06-22	05:30:00	12.1635	3.1787	4.017	10.258	8.14	9.663	1.376	1.73	0.28	26.9966	113.19	12	-0.925	-0.013
14955	1687441500000	2023-06-22	05:45:00	12.6009	3.1007	4.045	11.039	8.25	8.851	1.829	1.04	0.22	25.962	122.05	12.1	-0.858	-0.012
14956	1687442400000	2023-06-22	06:00:00	12.1801	3.17473	4.066	10.997	8.18	11.896	1.142	1.73	0.23	26.9474	121.35	12.2	0.906	0.0127
14957	1687443300000	2023-06-22	06:15:00	12.7545	3.09369	4.081	11.284	8.29	9.978	1.52	1.36	0.23	25.7921	124.96	12.2	0.568	0.00795
14958	1687444200000	2023-06-22	06:30:00	12.7656	3.07647	4.087	12.317	8.35	9.852	1.257	1.42	0.25	25.6262	136.4	12.2	-0.578	-0.0081
14959	1687445100000	2023-06-22	06:45:00	12.3107	3.1486	4.08	11.743	8.25	11.4	0.843	1.57	0.16	26.6096	129.68	12.3	-0.526	-0.00737
14960	1687446000000	2023-06-22	07:00:00	12.2264	3.16283	4.065	11.11	8.2	12.171	0.891	1.55	0.1	26.8026	122.61	12.3	-0.177	-0.00248
14961	1687446900000	2023-06-22	07:15:00	12.1349	3.18464	4.031	10.519	8.13	12.233	1.253	1.7	0.52	27.073	116.06	12.6	0.682	0.00955
14962	1687447800000	2023-06-22	07:30:00	12.0137	3.19514	3.979	9.909	8.08	9.098	1.323	1.36	0.32	27.2599	109.17	12.6	0.933	0.0131
14963	1687448700000	2023-06-22	07:45:00	12.1683	3.17707	3.912	10.005	8.12	12.929	0.92	2.22	0.18	26.9779	110.35	12.6	-0.599	-0.00839
14964	1687449600000	2023-06-22	08:00:00	12.1635	3.17584	3.834	10.246	8.13	13.128	1.019	2.36	0.15	26.9699	113.03	12.6	-0.78	-0.0109
14965	1687450500000	2023-06-22	08:15:00	12.1089	3.18485	3.746	10.021	8.09	12.357	0.987	2.23	0.13	27.094	110.5	12.6	0.721	0.0101
14966	1687451400000	2023-06-22	08:30:00	12.1367	3.18058	3.639	10.037	8.11	11.969	1.01	1.49	0.2	27.0337	110.7	12.6	0.226	0.00317
14967	1687452300000	2023-06-22	08:45:00	12.1889	3.17794	3.508	10.01	8.1	9.819	0.925	1.93	0.21	26.9714	110.48	12.6	-1.12	-0.0157
14968	1687453200000	2023-06-22	09:00:00	12.1649	3.17475	3.37	9.973	8.1	9.237	0.881	1.28	0.2	26.9587	110.01	12.3	0.91	0.0127
14969	1687454100000	2023-06-22	09:15:00	12.1225	3.17295	3.216	10.011	8.11	9.868	0.833	1.35	0.08	26.9724	110.35	12.3	0.441	0.00618
14970	1687455000000	2023-06-22	09:30:00	12.0704	3.17202	3.062	10.02	8.11	9.508	0.793	1.41	0.12	27.0013	110.35	12.3	0.0733	0.00103
14971	1687455900000	2023-06-22	09:45:00	11.9789	3.16552	2.893	9.942	8.09	13.075	0.829	1.2	0.1	27.0062	109.29	12.3	0.346	0.00485
14972	1687456800000	2023-06-22	10:00:00	11.9048	3.16631	2.715	9.796	8.09	10.679	0.794	1.63	0.12	27.0673	107.56	12.3	0.948	0.0133
14973	1687457700000	2023-06-22	10:15:00	11.909	3.16695	2.528	9.859	8.1	14.846	0.925	2.1	0.12	27.0705	108.23	12.3	1.01	0.0142
14974	1687458600000	2023-06-22	10:30:00	12.33	3.17232	2.348	10.137	8.13	10.477	1.085	1.36	0.2	26.818	112.02	12.9	0.365	0.00511
14975	1687459500000	2023-06-22	10:45:00	12.5729	3.16911	2.174	10.051	8.11	8.701	1.349	1.14	0.15	26.6157	111.5	12.3	0.219	0.00307
14976	1687460400000	2023-06-22	11:00:00	12.6404	3.16159	2.005	10.585	8.17	4.601	1.653	0.7	0.32	26.4986	117.54	12.3	-0.0781	-0.00109
14977	1687461300000	2023-06-22	11:15:00	13.1315	3.14898	1.844	10.803	8.19	5.8	2.078	0.68	0.36	26.0424	120.73	12.3	0.646	0.00904
14978	1687462200000	2023-06-22	11:30:00	13.3805	3.12585	1.686	11.373	8.26	6.935	1.822	1.06	0.4	25.6631	127.46	12.3	0.868	0.0122
14979	1687463100000	2023-06-22	11:45:00	14.7019	2.98496	1.541	13.002	8.55	6.442	1.929	0.79	0.25	23.5697	147.46	12.3	0.584	0.00818
14980	1687464000000	2023-06-22	12:00:00	15.3536	3.00776	1.417	14.148	8.6	7.14	1.489	1.16	0.33	23.3768	162.6	12.3	0.18	0.00252
14981	1687464900000	2023-06-22	12:15:00	15.5677	3.02516	1.315	13.934	8.57	5.019	1.472	0.27	0.14	23.3988	161.14	12.3	0.441	0.00618
14982	1687465800000	2023-06-22	12:30:00	15.9171	3.06397	1.243	13.197	8.49	3.333	2.941	0.16	0.39	23.5219	153.89	12.3	0.243	0.0034
14983	1687466700000	2023-06-22	12:45:00	16.7113	3.13629	1.197	11.974	8.39	2.886	3.899	0.17	1.41	23.661	141.99	12.3	-0.164	-0.0023
14984	1687467600000	2023-06-22	13:00:00	16.4962	3.11288	1.166	11.518	8.38	3.896	5.417	0.33	0.31	23.5921	136.05	12.3	3.08	0.0431
14985	1687468500000	2023-06-22	13:15:00	16.4282	3.10879	1.163	11.595	8.39	4.674	7.178	0.23	0.61	23.598	136.77	12.3	0.706	0.00989
14986	1687469400000	2023-06-22	13:30:00	16.433	3.10601	1.193	11.688	8.4	4.75	4.103	0.2	0.78	23.5719	137.8	12.3	0.899	0.0126
14987	1687470300000	2023-06-22	13:45:00	16.6261	3.11589	1.222	11.868	8.42	4.963	4.126	0.33	0.5	23.5411	140.43	12.3	0.988	0.0138
14988	1687471200000	2023-06-22	14:00:00	16.5229	3.1058	1.286	12.207	8.44	5.396	3.658	0.31	0.73	23.5173	144.13	12.3	1.34	0.0188
14989	1687472100000	2023-06-22	14:15:00	16.5155	3.10832	1.361	12.13	8.43	5.021	2.522	0.22	0.22	23.5426	143.28	12.3	0.853	0.012
14990	1687473000000	2023-06-22	14:30:00	16.3327	3.09346	1.472	12.412	8.46	5.526	2.081	0.91	0.5	23.5255	146.08	12.2	0.261	0.00365
14991	1687473900000	2023-06-22	14:45:00	15.6868	3.06575	1.591	13.61	8.53	6.42	1.562	0.42	0.52	23.6739	158.29	12.2	-0.59	-0.00827
14992	1687474800000	2023-06-22	15:00:00	15.4823	3.06612	1.718	14.206	8.55	6.675	1.244	0.59	0.13	23.7997	164.67	12.2	0.496	0.00695
14993	1687475700000	2023-06-22	15:15:00	15.4003	3.07345	1.862	14.029	8.55	6.82	1.077	0.76	0.15	23.912	162.14	12.2	0.537	0.00752
14994	1687476600000	2023-06-22	15:30:00	15.3575	3.07815	2.006	13.379	8.54	7.416	1.713	0.68	0.81	23.9783	154.44	12.2	0.574	0.00804
14995	1687477500000	2023-06-22	15:45:00	15.5793	3.11383	2.157	13.038	8.51	9.537	1.177	1.03	0.1	24.1492	151.1	12.2	-0.0053	-0.000074
14996	1687478400000	2023-06-22	16:00:00	12.9023	3.16879	2.325	11.853	8.29	8.198	2.031	0.73	4.14	26.3819	132.4	12.2	0.53	0.00743
14997	1687479300000	2023-06-22	16:15:00	13.8823	3.13633	2.504	11.796	8.35	8.382	1.12	0.99	0.14	25.4233	133.08	12.2	1.5	0.0209
14998	1687480200000	2023-06-22	16:30:00	12.239	3.18229	2.69	11.56	8.25	9.248	2.859	1.26	1.22	26.9763	127.76	12.2	0.262	0.00368
14999	1687481100000	2023-06-22	16:45:00	12.1561	3.18684	2.886	11.453	8.24	11.203	1.02	1.31	0.16	27.0788	126.39	12.2	1.6	0.0225
15000	1687482000000	2023-06-22	17:00:00	12.3298	3.183	3.089	11.674	8.26	8.781	1.068	0.91	0.14	26.9177	129.17	12.2	0.394	0.00552
15001	1687482900000	2023-06-22	17:15:00	13.2652	3.13644	3.298	12.5	8.38	7.513	1.088	0.53	0.49	25.8366	140.02	12.1	-0.476	-0.00667
15002	1687483800000	2023-06-22	17:30:00	13.5152	3.12093	3.506	12.691	8.38	10.218	1.19	1.04	0.12	25.5279	142.78	12	0.403	0.00564
15003	1687484700000	2023-06-22	17:45:00	11.8076	3.19586	3.704	11.344	8.2	18.733	0.872	2.38	0.09	27.4178	124.73	12	2.96	0.0415
15004	1687485600000	2023-06-22	18:00:00	11.5266	3.20657	3.888	10.048	8.1	19.447	0.91	3.09	0.12	27.7281	109.9	12	5.03	0.0704
15005	1687486500000	2023-06-22	18:15:00	11.502	3.21077	4.044	9.415	8.06	18.831	1.031	2.92	0.14	27.7867	102.93	12	5.27	0.0738
15006	1687487400000	2023-06-22	18:30:00	12.8391	3.14225	4.191	10.309	8.24	10.734	1.661	1.11	2.6	26.181	114.59	12	0.349	0.00489
15007	1687488300000	2023-06-22	18:45:00	13.4973	3.11924	4.343	12.416	8.39	9.652	0.92	0.68	0.17	25.5243	139.39	12	0.078	0.00109
15008	1687489200000	2023-06-22	19:00:00	13.6359	3.11075	4.48	13.009	8.42	9.727	1.196	0.85	0.72	25.3557	146.46	12	1.1	0.0154
15009	1687490100000	2023-06-22	19:15:00	13.1396	3.13364	4.586	12.754	8.38	9.632	1.114	0.9	0.13	25.8959	142.64	12	-0.195	-0.00273
15010	1687491000000	2023-06-22	19:30:00	13.9767	3.097	4.682	12.912	8.43	8.961	1.09	0.63	0.13	25.0095	145.88	12	0.507	0.0071
15011	1687491900000	2023-06-22	19:45:00	13.2886	3.13547	4.75	13.039	8.37	8.978	1.071	1.17	0.27	25.8114	146.42	11.9	-0.169	-0.00237
15012	1687492800000	2023-06-22	20:00:00	14.3409	3.09923	4.799	13.249	8.47	9.282	1.495	0.89	0.32	24.7948	150.47	11.9	-0.573	-0.00803
15013	1687493700000	2023-06-22	20:15:00	12.048	3.19256	4.826	11.472	8.21	11.31	1.02	1.08	0.11	27.2103	126.72	11.9	1.26	0.0176
15014	1687494600000	2023-06-22	20:30:00	12.2082	3.18049	4.841	10.557	8.2	12.357	1.112	1.31	0.14	26.9809	116.6	11.9	3.22	0.045
15015	1687495500000	2023-06-22	20:45:00	12.2847	3.17793	4.85	11.031	8.22	12.225	1.096	1.96	0.12	26.902	121.93	11.9	1.2	0.0167
15016	1687496400000	2023-06-22	21:00:00	12.2442	3.18287	4.847	11.008	8.21	11.845	1.292	1.54	0.35	26.9773	121.58	11.8	2.64	0.037
15017	1687497300000	2023-06-22	21:15:00	12.1744	3.18572	4.834	10.558	8.17	12.569	1.61	2.42	0.37	27.0543	116.56	11.8	0.579	0.00811
15018	1687498200000	2023-06-22	21:30:00	12.7047	3.15844	4.806	11.205	8.29	12.8	0.899	1.68	0.4	26.4235	124.48	11.9	0.769	0.0108
15019	1687499100000	2023-06-22	21:45:00	13.7264	3.13467	4.776	12.379	8.39	9.948	0.981	0.65	0.12	25.5108	139.63	11.9	0.194	0.00271
15020	1687500000000	2023-06-22	22:00:00	13.2087	3.14987	4.731	12.567	8.36	9.887	0.974	0.99	0.19	25.9968	140.85	11.9	-0.145	-0.00203
15021	1687500900000	2023-06-22	22:15:00	12.9022	3.14906	4.694	12.865	8.38	10.996	0.765	0.93	0.1	26.1998	143.51	11.8	0.385	0.00539
15022	1687501800000	2023-06-22	22:30:00	13.1309	3.15346	4.634	12.886	8.38	10.514	0.792	1.3	0.19	26.0828	144.2	11.9	0.072	0.00101
15023	1687502700000	2023-06-22	22:45:00	12.7167	3.16183	4.572	12.688	8.34	10.214	0.743	0.89	0.17	26.4465	141.18	11.9	-0.249	-0.00349
15024	1687503600000	2023-06-22	23:00:00	12.6257	3.16373	4.495	12.558	8.34	10.963	0.87	1.21	0.36	26.5279	139.53	11.9	1.46	0.0204
15025	1687504500000	2023-06-22	23:15:00	12.5163	3.1687	4.421	12.573	8.33	12.731	0.903	1.79	0.37	26.6512	139.49	11.8	0.368	0.00515
15026	1687505400000	2023-06-22	23:30:00	12.4831	3.17304	4.345	12.465	8.32	13.034	0.825	2.32	0.33	26.7151	138.24	11.8	0.459	0.00643
15027	1687506300000	2023-06-22	23:45:00	12.3822	3.17665	4.251	12.278	8.3	14.14	1.056	2.45	0.24	26.8206	135.97	11.8	0.148	0.00207
15028	1687507200000	2023-06-23	00:00:00	13.1571	3.16938	4.175	12.691	8.37	12.75	2.74	2.08	4.42	26.2104	142.29	11.8	0.108	0.00151
15029	1687508100000	2023-06-23	00:15:00	14.2265	3.1487	4.078	12.839	8.42	8.439	1.122	1.09	1.05	25.3069	146.1	11.9	0.615	0.00861
15030	1687509000000	2023-06-23	00:30:00	13.2714	3.16927	3.983	12.8	8.35	9.989	0.808	1.31	0.11	26.1311	143.89	11.9	0.81	0.0114
15031	1687509900000	2023-06-23	00:45:00	13.833	3.15245	3.887	12.482	8.37	9.324	1.124	0.9	0.36	25.5999	141.2	11.9	-0.0039	-0.000055
15032	1687510800000	2023-06-23	01:00:00	13.8207	3.17771	3.787	12.677	8.38	7.94	1.873	0.8	3.92	25.8349	143.65	11.9	-0.0469	-0.000657
15033	1687511700000	2023-06-23	01:15:00	14.1178	3.18874	3.694	13.132	8.41	8.171	3.614	0.81	5.38	25.735	149.7	11.8	-0.131	-0.00184
15034	1687512600000	2023-06-23	01:30:00	14.0147	3.18199	3.607	13.01	8.39	7.923	0.912	0.98	0.16	25.7434	148.06	11.9	-0.592	-0.00829
15035	1687513500000	2023-06-23	01:45:00	14.0233	3.1786	3.532	12.983	8.39	7.498	1.004	0.69	0.39	25.7074	147.75	11.8	-0.851	-0.0119
15036	1687514400000	2023-06-23	02:00:00	13.501	3.18016	3.471	12.645	8.34	7.637	0.994	0.93	0.19	26.0733	142.69	11.9	-0.14	-0.00197
15037	1687515300000	2023-06-23	02:15:00	13.8208	3.17897	3.42	12.346	8.35	6.785	1.34	0.91	0.25	25.8463	139.85	11.9	0.347	0.00486
15038	1687516200000	2023-06-23	02:30:00	13.7582	3.17832	3.388	12.328	8.34	6.606	1.425	0.95	0.15	25.8825	139.64	11.9	0.303	0.00424
15039	1687517100000	2023-06-23	02:45:00	13.4065	3.17684	3.376	12.289	8.33	7.567	0.951	0.85	0.19	26.1077	138.44	11.9	5.34	0.0749
15040	1687518000000	2023-06-23	03:00:00	13.253	3.17039	3.374	11.966	8.29	7.865	1.111	1.02	0.26	26.154	134.42	11.8	0.405	0.00567
15041	1687518900000	2023-06-23	03:15:00	13.3366	3.17208	3.384	11.782	8.29	7.368	1.068	0.87	0.09	26.1121	132.49	11.8	-0.269	-0.00376
15042	1687519800000	2023-06-23	03:30:00	13.4663	3.17372	3.409	11.116	8.23	5.663	1.027	0.61	0.13	26.0385	125.3	11.8	0.03	0.000421
15043	1687520700000	2023-06-23	03:45:00	14.0258	3.17069	3.44	10.702	8.22	4.078	1.059	0.67	0.08	25.6351	121.56	11.9	-0.0909	-0.00127
15044	1687521600000	2023-06-23	04:00:00	13.3112	3.17285	3.468	11.349	8.27	6.265	0.941	1.88	0.26	26.1366	127.62	11.8	0.292	0.00409
15045	1687522500000	2023-06-23	04:15:00	13.0071	3.1669	3.497	11.696	8.27	8.523	0.798	1.16	0.1	26.2915	130.82	11.9	0.834	0.0117
15046	1687523400000	2023-06-23	04:30:00	12.7379	3.16651	3.526	11.67	8.27	10.203	1.036	2.13	0.13	26.4753	129.97	11.7	0.446	0.00624
15047	1687524300000	2023-06-23	04:45:00	12.5812	3.17107	3.557	11.539	8.25	9.711	1.48	1.17	0.39	26.6277	128.18	11.8	-0.21	-0.00295
15048	1687525200000	2023-06-23	05:00:00	12.5239	3.17208	3.596	11.514	8.25	10.243	0.84	1.1	0.07	26.6776	127.77	11.8	0.641	0.00897
15049	1687526100000	2023-06-23	05:15:00	12.4111	3.17507	3.635	11.618	8.25	10.347	0.949	1.94	0.23	26.7855	128.72	11.7	-1.55	-0.0217
15050	1687527000000	2023-06-23	05:30:00	12.3551	3.17657	3.682	11.485	8.24	10.097	0.736	1.18	0.09	26.8394	127.13	11.8	2.59	0.0363
15051	1687527900000	2023-06-23	05:45:00	12.2629	3.18022	3.711	11.477	8.23	12.679	0.807	2.05	0.1	26.9395	126.9	11.8	0.0498	0.000697
15052	1687528800000	2023-06-23	06:00:00	12.1837	3.18297	3.744	11.361	8.23	15.714	0.961	2.24	0.36	27.0222	125.43	11.9	0.27	0.00378
15053	1687529700000	2023-06-23	06:15:00	12.5323	3.17737	3.78	11.328	8.24	9.228	1.042	1.08	0.24	26.7207	125.73	13.2	0.327	0.00458
15054	1687530600000	2023-06-23	06:30:00	12.9143	3.17063	3.811	11.985	8.31	9.7	1.016	1.48	0.31	26.3901	133.73	12	0.875	0.0123
15055	1687531500000	2023-06-23	06:45:00	12.571	3.17974	3.841	12.056	8.27	9.761	1.015	1.31	0.23	26.7153	133.95	12.1	-2.44	-0.0342
15056	1687532400000	2023-06-23	07:00:00	12.9961	3.1722	3.859	11.838	8.3	11.152	1.533	1.84	0.56	26.3476	132.2	12.1	-0.361	-0.00506
15057	1687533300000	2023-06-23	07:15:00	12.7702	3.18033	3.857	11.278	8.25	8.726	1.615	1.12	0.86	26.5802	125.59	12.3	0.213	0.00298
15058	1687534200000	2023-06-23	07:30:00	12.9833	3.17193	3.844	11.833	8.32	10.656	1.407	2.4	0.65	26.354	132.09	12.6	-0.446	-0.00625
15059	1687535100000	2023-06-23	07:45:00	12.3772	3.18213	3.82	11.756	8.24	10.419	1.066	1.5	0.21	26.8755	130.21	12.6	-0.797	-0.0112
15060	1687536000000	2023-06-23	08:00:00	12.5431	3.17389	3.787	11.636	8.27	11.135	0.908	1.67	0.28	26.6807	129.1	12.6	0.674	0.00945
15061	1687536900000	2023-06-23	08:15:00	12.5367	3.17502	3.751	11.99	8.29	8.283	0.889	1	0.23	26.6958	133.06	12.6	0.44	0.00616
15062	1687537800000	2023-06-23	08:30:00	12.6731	3.17527	3.696	11.951	8.29	10.262	0.845	1.1	0.24	26.6018	132.94	12.6	-0.382	-0.00536
15063	1687538700000	2023-06-23	08:45:00	12.8709	3.17546	3.631	11.925	8.29	9.109	2.022	1.22	1.3	26.4649	133.03	13.4	-0.228	-0.00319
15064	1687539600000	2023-06-23	09:00:00	12.7268	3.17537	3.545	11.918	8.29	11.041	1.091	1.66	0.34	26.565	132.55	12.6	0.16	0.00224
15065	1687540500000	2023-06-23	09:15:00	12.5601	3.18056	3.455	11.883	8.27	10.117	1.157	1.55	0.52	26.7307	131.98	12.3	0.577	0.00808
15066	1687541400000	2023-06-23	09:30:00	12.4811	3.18305	3.359	11.406	8.23	8.361	1.101	1.43	0.17	26.81	126.5	12.3	-0.339	-0.00475
15067	1687542300000	2023-06-23	09:45:00	12.4847	3.18374	3.239	11.215	8.22	8.4	1.033	1.21	0.24	26.814	124.44	12.3	0.139	0.00195
15068	1687543200000	2023-06-23	10:00:00	12.4939	3.18245	3.114	11.561	8.26	9.666	0.907	1.41	0.23	26.7954	128.3	12.3	-0.0602	-0.000843
15069	1687544100000	2023-06-23	10:15:00	12.4442	3.18398	2.975	11.265	8.22	8.934	1.114	1.16	0.27	26.8451	124.91	12.3	0.0941	0.00132
15070	1687545000000	2023-06-23	10:30:00	12.377	3.19043	2.825	11.369	8.24	7.311	0.935	0.79	0.22	26.9534	125.96	12.3	0.0481	0.000673
15071	1687545900000	2023-06-23	10:45:00	12.4738	3.18693	2.674	11.741	8.26	9.673	0.859	1.56	0.13	26.8517	130.25	12.3	0.379	0.00531
15072	1687546800000	2023-06-23	11:00:00	12.4793	3.1899	2.524	11.591	8.24	8.223	0.901	1.24	0.12	26.8754	128.64	12.3	-0.0893	-0.00125
15073	1687547700000	2023-06-23	11:15:00	12.3264	3.19548	2.383	11.361	8.23	9.803	1.027	1.27	0.33	27.0371	125.83	12.3	-1.28	-0.0179
15074	1687548600000	2023-06-23	11:30:00	12.4318	3.19202	2.231	11.275	8.22	10.687	2.785	2.03	1.54	26.9292	125.08	12.3	0.673	0.00942
15075	1687549500000	2023-06-23	11:45:00	12.3163	3.19854	2.086	11.394	8.23	9.068	0.97	1.53	0.28	27.0731	126.18	12.3	0.309	0.00432
15076	1687550400000	2023-06-23	12:00:00	12.724	3.20601	1.954	11.033	8.19	9.306	0.984	0.74	0.35	26.851	122.91	12.3	-1.1	-0.0154
15077	1687551300000	2023-06-23	12:15:00	12.9022	3.21494	1.834	10.139	8.13	9.154	1.239	0.69	0.33	26.8072	113.36	12.3	-0.0756	-0.00106
15078	1687552200000	2023-06-23	12:30:00	15.6396	3.15471	1.713	11.526	8.44	9.153	1.053	1.17	0.19	24.4622	133.44	12.3	4.34	0.0608
15079	1687553100000	2023-06-23	12:45:00	15.6578	3.14633	1.606	12.816	8.52	10.602	1.233	1.29	0.23	24.3792	148.51	12.3	0.262	0.00367
15080	1687554000000	2023-06-23	13:00:00	15.5765	3.14801	1.518	13.34	8.54	8.939	1.242	2.95	1.17	24.4438	154.98	12.3	0.518	0.00726
15081	1687554900000	2023-06-23	13:15:00	15.6401	3.17402	1.448	13.867	8.56	3.493	0.921	0.53	0.24	24.6274	161.89	13.3	-0.0752	-0.00105
15082	1687555800000	2023-06-23	13:30:00	15.7669	3.18903	1.41	13.741	8.55	4.643	2.989	1.12	5.19	24.6769	160.93	12.3	0.127	0.00179
15083	1687556700000	2023-06-23	13:45:00	15.8121	3.19112	1.404	13.659	8.55	5.602	4.143	1.36	6.56	24.6666	160.16	12.3	-0.802	-0.0112
15084	1687557600000	2023-06-23	14:00:00	15.8315	3.21067	1.405	13.654	8.54	3.642	41.189	0.3	28.82	24.8215	160.33	12.3	0.0494	0.000692
15085	1687558500000	2023-06-23	14:15:00	15.8922	3.21346	1.433	13.558	8.53	3.797	1.155	0.24	0.66	24.8073	159.36	12.3	-0.327	-0.00458
15086	1687559400000	2023-06-23	14:30:00	15.7287	3.21739	1.472	13.583	8.52	2.159	29.86	0.41	11.9	24.9434	159.37	12.3	-0.581	-0.00813
15087	1687560300000	2023-06-23	14:45:00	15.3443	3.24194	1.527	13.554	8.48	3.532	0.847	0.36	0.18	25.3996	158.2	12.3	-0.0817	-0.00114
15088	1687561200000	2023-06-23	15:00:00	15.3443	3.24246	1.61	13.499	8.48	4.229	0.872	0.33	0.29	25.4041	157.52	12.3	-0.107	-0.0015
15089	1687562100000	2023-06-23	15:15:00	15.3144	3.23536	1.707	13.457	8.46	5.8	0.827	0.43	0.2	25.3618	156.86	12.3	0.546	0.00764
15090	1687563000000	2023-06-23	15:30:00	15.2086	3.23866	1.805	13.281	8.45	5.584	0.864	0.46	0.26	25.4588	154.63	12.3	0.42	0.00589
15091	1687563900000	2023-06-23	15:45:00	15.1901	3.23864	1.932	13.41	8.47	5.646	1.408	0.67	0.65	25.4706	156.06	12.3	0.366	0.00513
15092	1687564800000	2023-06-23	16:00:00	15.0886	3.23645	2.07	13.506	8.46	5.335	1.286	0.53	0.16	25.5173	156.78	12.3	1.02	0.0142
15093	1687565700000	2023-06-23	16:15:00	14.7683	3.23853	2.214	13.632	8.45	5.867	0.942	0.48	0.58	25.7452	157.52	12.3	0.273	0.00383
15094	1687566600000	2023-06-23	16:30:00	15.5108	3.2456	2.37	13.516	8.48	6.009	1.542	0.64	0.41	25.3239	157.97	12.3	0.368	0.00515
15095	1687567500000	2023-06-23	16:45:00	14.5797	3.23566	2.538	13.337	8.41	5.988	1.732	0.5	0.56	25.8445	153.71	12.3	0.285	0.00399
15096	1687568400000	2023-06-23	17:00:00	14.5397	3.23713	2.714	12.988	8.39	6.848	1.243	0.6	0.17	25.8841	149.5	12.3	-0.753	-0.0106
15097	1687569300000	2023-06-23	17:15:00	13.833	3.24299	2.893	13.003	8.36	6.904	1.44	0.86	0.2	26.4139	148.15	12.3	-1.06	-0.0149
15098	1687570200000	2023-06-23	17:30:00	13.8804	3.23316	3.08	12.797	8.37	8.558	1.218	0.81	0.28	26.293	145.55	12.1	-0.115	-0.0016
15099	1687571100000	2023-06-23	17:45:00	13.8755	3.23308	3.27	12.964	8.39	7.978	1.621	0.95	1.46	26.2955	147.33	12.1	-0.402	-0.00563
15100	1687572000000	2023-06-23	18:00:00	12.8216	3.23004	3.454	12.595	8.32	9.916	2.47	1.3	1.71	27.0033	140.78	12	1.83	0.0256
15101	1687572900000	2023-06-23	18:15:00	11.3573	3.23386	3.653	9.281	7.99	5.733	2.607	1.1	1.73	28.1176	101.45	11.7	6.43	0.0901
15102	1687573800000	2023-06-23	18:30:00	11.7679	3.22879	3.828	9.256	8.11	11.523	1.823	1.66	1.78	27.7599	101.67	12	2.36	0.033
15103	1687574700000	2023-06-23	18:45:00	11.5934	3.22383	4.007	9.797	8.1	10.768	1.682	1.55	1.32	27.8431	107.33	12	1.92	0.0269
15104	1687575600000	2023-06-23	19:00:00	12.8953	3.23586	4.163	10.952	8.26	9.392	1.468	1.39	0.3	27.0043	122.4	12	0.549	0.00769
15105	1687576500000	2023-06-23	19:15:00	12.9489	3.23465	4.31	11.543	8.32	8.498	1.922	1.24	1.3	26.955	129.42	12	0.988	0.0138
15106	1687577400000	2023-06-23	19:30:00	12.4915	3.23635	4.448	11.708	8.25	8.048	1.209	1.07	0.38	27.299	130.42	12	0.216	0.00302
15107	1687578300000	2023-06-23	19:45:00	14.2808	3.22882	4.556	11.691	8.37	7.366	1.24	0.54	0.74	25.9828	133.66	11.9	0.176	0.00247
15108	1687579200000	2023-06-23	20:00:00	13.772	3.23397	4.666	12.802	8.42	7.377	1.058	0.6	0.59	26.3739	145.54	11.9	-0.0811	-0.00114
15109	1687580100000	2023-06-23	20:15:00	13.0151	3.23259	4.746	12.865	8.37	10.11	1.23	0.95	0.89	26.8888	144.48	11.8	0.954	0.0134
15110	1687581000000	2023-06-23	20:30:00	13.037	3.23168	4.79	12.583	8.36	11.075	1.052	1.03	0.31	26.865	141.2	11.8	-0.048	-0.000673
15111	1687581900000	2023-06-23	20:45:00	12.6972	3.23026	4.817	12.405	8.33	11.243	1.159	1.12	0.64	27.0938	138.53	11.8	-0.555	-0.00778
15112	1687582800000	2023-06-23	21:00:00	12.2622	3.22624	4.853	11.985	8.29	13.28	0.942	1.58	0.42	27.3709	132.89	11.7	1.2	0.0169
15113	1687583700000	2023-06-23	21:15:00	12.1262	3.22644	4.874	11.676	8.26	14.75	1.053	1.77	0.64	27.4723	129.13	11.7	1.29	0.0181
15114	1687584600000	2023-06-23	21:30:00	11.7021	3.22376	4.871	10.817	8.18	14.756	1.003	1.8	0.69	27.7607	118.82	11.7	3.45	0.0483
15115	1687585500000	2023-06-23	21:45:00	11.562	3.22511	4.87	10.012	8.11	12.845	2.753	1.96	5.59	27.8786	109.69	11.7	5.25	0.0735
15116	1687586400000	2023-06-23	22:00:00	11.5067	3.22472	4.848	9.43	8.07	11.784	1.441	1.33	1.46	27.9165	103.2	11.7	6.21	0.087
15117	1687587300000	2023-06-23	22:15:00	11.4612	3.22498	4.837	9.198	8.06	11.998	0.892	1.63	0.1	27.9533	100.59	11.7	7.01	0.0983
15118	1687588200000	2023-06-23	22:30:00	11.4274	3.22534	4.791	9.014	8.05	12.833	0.984	2.2	0.26	27.9823	98.51	11.7	7.22	0.101
15119	1687589100000	2023-06-23	22:45:00	11.3916	3.22461	4.727	8.869	8.03	11.088	0.948	1.75	0.24	28.0023	96.87	11.7	6.98	0.0978
15120	1687590000000	2023-06-23	23:00:00	11.3925	3.22498	4.678	8.677	8.01	12.516	2.842	2.21	3.91	28.0052	94.77	11.7	7.35	0.103
15121	1687590900000	2023-06-23	23:15:00	11.3437	3.22556	4.615	8.631	8.02	12.701	1.021	2.19	0.47	28.0479	94.2	11.7	8.18	0.115
15122	1687591800000	2023-06-23	23:30:00	11.338	3.22572	4.541	8.651	8.02	13.005	0.909	1.88	0.18	28.0537	94.4	11.6	8.37	0.117
15123	1687592700000	2023-06-23	23:45:00	11.3255	3.22528	4.47	8.45	7.99	9.975	0.999	1.95	0.11	28.0589	92.19	11.6	7.39	0.103
15124	1687593600000	2023-06-24	00:00:00	11.27	3.22588	4.374	8.407	7.99	13.483	0.783	1.71	0.12	28.107	91.65	11.6	8.57	0.12
15125	1687594500000	2023-06-24	00:15:00	11.2066	3.22561	4.276	8.065	7.96	12.984	0.788	1.72	0.13	28.1528	87.83	11.6	10.3	0.145
15126	1687595400000	2023-06-24	00:30:00	11.1864	3.22555	4.189	8.214	7.98	13.657	0.634	2.39	0.11	28.1676	89.41	11.6	7.86	0.11
15127	1687596300000	2023-06-24	00:45:00	11.1609	3.22562	4.092	8.242	7.98	11.621	0.834	1.48	0.17	28.1878	89.68	11.6	9.24	0.129
15128	1687597200000	2023-06-24	01:00:00	11.1113	3.22524	3.979	8.245	7.98	13.651	0.777	2.51	0.08	28.2222	89.64	11.6	9.39	0.132
15129	1687598100000	2023-06-24	01:15:00	11.0962	3.2249	3.86	8.192	7.97	13.08	1.075	1.67	0.64	28.2304	89.04	11.6	10.3	0.144
15130	1687599000000	2023-06-24	01:30:00	11.0854	3.22481	3.735	8.06	7.96	12.552	0.679	1.65	0.1	28.2379	87.58	11.6	8.92	0.125
15131	1687599900000	2023-06-24	01:45:00	11.1112	3.22564	3.629	7.95	7.95	10.684	0.909	1.86	0.19	28.2262	86.42	11.6	8.73	0.122
15132	1687600800000	2023-06-24	02:00:00	11.1458	3.22612	3.541	7.932	7.95	10.668	0.908	2.42	0.16	28.2044	86.27	11.6	8.66	0.121
15133	1687601700000	2023-06-24	02:15:00	11.244	3.22727	3.449	7.82	7.93	9.182	1.027	1.61	0.08	28.1406	85.19	11.6	8.15	0.114
15134	1687602600000	2023-06-24	02:30:00	11.0844	3.22583	3.356	7.68	7.92	11.486	0.795	1.51	0.19	28.2487	83.47	11.6	7.95	0.111
15135	1687603500000	2023-06-24	02:45:00	11.069	3.22539	3.281	7.724	7.92	11.781	0.72	2.32	0.15	28.2563	83.91	11.6	11.2	0.157
15136	1687604400000	2023-06-24	03:00:00	11.021	3.22627	3.239	7.448	7.89	10.651	0.955	1.57	0.12	28.3017	80.85	11.6	10.1	0.141
15137	1687605300000	2023-06-24	03:15:00	10.9354	3.22599	3.199	6.981	7.84	10.759	0.996	2.08	0.22	28.3651	75.67	11.6	11.4	0.159
15138	1687606200000	2023-06-24	03:30:00	10.9193	3.2255	3.194	6.831	7.84	9.945	1.051	1.85	0.14	28.3726	74.02	11.6	11	0.154
15139	1687607100000	2023-06-24	03:45:00	10.8943	3.22512	3.2	6.796	7.83	9.268	0.945	1.53	0.16	28.3884	73.61	11.6	11.7	0.164
15140	1687608000000	2023-06-24	04:00:00	10.8936	3.22518	3.204	6.757	7.82	8.189	0.857	1.74	0.12	28.3895	73.19	11.5	10.9	0.152
15141	1687608900000	2023-06-24	04:15:00	10.8751	3.22509	3.215	6.672	7.82	9.074	1.19	2.16	0.18	28.4029	72.25	11.5	11	0.153
15142	1687609800000	2023-06-24	04:30:00	11.4507	3.22625	3.242	7.032	7.89	6.587	0.84	0.84	0.12	27.9739	76.78	11.6	6.48	0.0908
15143	1687610700000	2023-06-24	04:45:00	11.5447	3.2291	3.267	8.035	7.97	7.789	0.927	0.89	0.19	27.9303	88.05	11.5	5.53	0.0775
15144	1687611600000	2023-06-24	05:00:00	11.6012	3.22833	3.301	8.27	7.99	9.025	0.932	1.21	0.14	27.8805	90.67	11.6	4.25	0.0595
15145	1687612500000	2023-06-24	05:15:00	11.2119	3.22528	3.33	8.2	7.97	10.418	0.81	1.99	0.15	28.1459	89.33	11.5	8.3	0.116
15146	1687613400000	2023-06-24	05:30:00	11.0913	3.22537	3.347	7.888	7.93	10.617	0.805	1.38	0.39	28.239	85.75	11.6	8.87	0.124
15147	1687614300000	2023-06-24	05:45:00	10.939	3.22453	3.382	7.416	7.89	9.702	0.776	1.79	0.16	28.3479	80.41	11.6	10.3	0.144
15148	1687615200000	2023-06-24	06:00:00	11.0016	3.22441	3.417	7.295	7.88	11.033	0.73	2.26	0.13	28.2985	79.16	11.6	10.3	0.145
15149	1687616100000	2023-06-24	06:15:00	11.2108	3.22536	3.457	7.613	7.92	12.185	0.674	2.21	0.08	28.1475	82.88	11.6	7.84	0.11
15150	1687617000000	2023-06-24	06:30:00	11.3525	3.22572	3.496	7.993	7.96	11.505	0.695	2.31	0.16	28.043	87.22	11.9	7.77	0.109
15151	1687617900000	2023-06-24	06:45:00	11.4571	3.22657	3.526	8.175	7.97	10.172	0.783	1.93	0.17	27.9721	89.39	12.4	4.55	0.0637
15152	1687618800000	2023-06-24	07:00:00	11.2186	3.22415	3.561	7.876	7.93	9.447	0.779	1.54	0.07	28.1297	85.8	12.3	6.31	0.0883
15153	1687619700000	2023-06-24	07:15:00	11.2175	3.22639	3.594	7.595	7.91	7.821	1.074	0.88	0.52	28.1522	82.75	12.3	7.66	0.107
15154	1687620600000	2023-06-24	07:30:00	11.1994	3.22561	3.628	7.349	7.9	9.617	0.804	1.24	0.14	28.1585	80	12.6	6.98	0.0977
15155	1687621500000	2023-06-24	07:45:00	11.0947	3.22423	3.655	7.407	7.9	8.778	0.896	1.48	0.14	28.2252	80.52	12.5	6.9	0.0966
15156	1687622400000	2023-06-24	08:00:00	11.0059	3.22097	3.666	7.26	7.89	10.315	0.755	2.22	0.11	28.2618	78.77	12.3	9.15	0.128
15157	1687623300000	2023-06-24	08:15:00	10.699	3.22573	3.676	6.428	7.78	8.621	0.976	2.29	0.17	28.5458	69.44	12.5	10.7	0.15
15158	1687624200000	2023-06-24	08:30:00	10.6541	3.22696	3.666	5.573	7.72	5.593	1.021	1.32	0.1	28.5929	60.15	12.6	12.4	0.173
15159	1687625100000	2023-06-24	08:45:00	11.0564	3.21958	3.647	6.565	7.85	11.7	0.721	1.97	0.16	28.2096	71.25	12.5	8.68	0.122
15160	1687626000000	2023-06-24	09:00:00	10.8116	3.22537	3.614	6.757	7.81	7.736	1.154	1.49	0.13	28.4547	73.12	12.6	10.5	0.148
15161	1687626900000	2023-06-24	09:15:00	11.0046	3.22073	3.567	6.943	7.86	10.784	0.563	2.72	0.1	28.2605	75.32	12.6	9.92	0.139
15162	1687627800000	2023-06-24	09:30:00	11.0077	3.22039	3.515	7.284	7.88	11.193	0.649	1.85	0.13	28.2548	79.02	12.6	9.36	0.131
15163	1687628700000	2023-06-24	09:45:00	11.0607	3.22037	3.459	7.507	7.9	10.016	0.654	2.84	0.13	28.2139	81.52	12.6	10.5	0.147
15164	1687629600000	2023-06-24	10:00:00	11.0415	3.22108	3.393	7.412	7.88	9.056	0.632	1.59	0.1	28.2356	80.47	12.6	9.44	0.132
15165	1687630500000	2023-06-24	10:15:00	11.0433	3.22096	3.316	7.384	7.88	9.971	0.829	1.82	0.12	28.2331	80.16	12.6	9.17	0.128
15166	1687631400000	2023-06-24	10:30:00	11.0607	3.22117	3.222	7.255	7.86	9.492	0.732	2.13	0.05	28.2217	78.78	12.6	9.19	0.129
15167	1687632300000	2023-06-24	10:45:00	11.0975	3.22022	3.13	7.451	7.89	7.411	0.545	2.17	0.07	28.1844	80.96	12.6	9.24	0.129
15168	1687633200000	2023-06-24	11:00:00	11.1504	3.22689	3.019	7.092	7.83	6.896	0.759	1.47	0.12	28.2085	77.16	12.2	8.8	0.123
15169	1687634100000	2023-06-24	11:15:00	11.1959	3.2299	2.911	6.879	7.82	5.57	0.927	1.44	0.15	28.2029	74.9	12.3	8.25	0.116
15170	1687635000000	2023-06-24	11:30:00	11.1554	3.22836	2.798	7.11	7.84	7.032	0.779	2.01	0.09	28.219	77.37	12.2	8.67	0.121
15171	1687635900000	2023-06-24	11:45:00	11.1639	3.22548	2.674	7.274	7.87	7.984	0.764	1.88	0.11	28.1847	79.14	12.2	9.03	0.126
15172	1687636800000	2023-06-24	12:00:00	11.2605	3.22755	2.548	7.414	7.88	6.925	1.014	1.02	0.33	28.131	80.78	12.2	6.8	0.0953
15173	1687637700000	2023-06-24	12:15:00	11.4381	3.23211	2.422	7.412	7.86	4.668	0.968	1.21	0.1	28.04	80.99	12.2	4.81	0.0674
15174	1687638600000	2023-06-24	12:30:00	12.861	3.19619	2.306	9.415	8.21	6.105	0.739	0.4	0.15	26.6632	105.04	12.2	-0.227	-0.00318
15175	1687639500000	2023-06-24	12:45:00	12.5268	3.22159	2.19	10.564	8.22	5.945	1.023	0.71	0.1	27.1366	117.52	12.2	-0.311	-0.00436
15176	1687640400000	2023-06-24	13:00:00	11.8788	3.23833	2.088	9.638	8.12	6.753	0.836	1.04	0.16	27.7685	106.3	12.2	2.9	0.0406
15177	1687641300000	2023-06-24	13:15:00	12.3213	3.2253	1.983	10.331	8.2	7.017	1.111	0.66	0.12	27.32	114.71	12.2	0.566	0.00792
15178	1687642200000	2023-06-24	13:30:00	12.3449	3.23042	1.889	9.963	8.18	6.737	1.02	0.95	0.12	27.3508	110.6	12.2	1.46	0.0204
15179	1687643100000	2023-06-24	13:45:00	13.7074	3.18213	1.819	11.063	8.37	3.763	0.685	0.32	0.09	25.9516	125.11	12.2	0.883	0.0124
15180	1687644000000	2023-06-24	14:00:00	13.483	3.19319	1.765	11.35	8.36	3.946	0.769	0.47	0.12	26.2042	127.94	12.2	1.65	0.0231
15181	1687644900000	2023-06-24	14:15:00	12.9095	3.21906	1.734	11.137	8.3	5.642	1.139	1.21	0.09	26.84	124.69	12.2	1.17	0.0164
15182	1687645800000	2023-06-24	14:30:00	12.8933	3.23109	1.72	10.657	8.26	7.245	0.992	0.85	0.11	26.9625	119.15	12.2	1.8	0.0252
15183	1687646700000	2023-06-24	14:45:00	12.7339	3.21945	1.715	11.263	8.3	7.334	0.982	1.21	0.12	26.9685	125.81	12.2	-0.506	-0.00709
15184	1687647600000	2023-06-24	15:00:00	12.7242	3.21962	1.746	11.724	8.32	8.047	0.939	0.78	0.2	26.977	130.93	12.2	0.777	0.0109
15185	1687648500000	2023-06-24	15:15:00	12.9053	3.20317	1.787	12.144	8.37	7.897	0.904	0.84	0.14	26.6966	135.88	12.2	0.0196	0.000275
15186	1687649400000	2023-06-24	15:30:00	12.6572	3.22206	1.837	12.338	8.36	9.625	0.8	1.42	0.09	27.0475	137.64	12.2	0.202	0.00283
15187	1687650300000	2023-06-24	15:45:00	12.466	3.23299	1.903	12.24	8.33	10.338	0.992	1.55	0.21	27.287	136.15	12.2	0.87	0.0122
15188	1687651200000	2023-06-24	16:00:00	12.3383	3.23572	1.991	12.06	8.32	11.822	0.863	1.49	0.1	27.4053	133.91	12.2	-0.205	-0.00288
15189	1687652100000	2023-06-24	16:15:00	12.0497	3.23733	2.095	11.9	8.29	13.147	0.967	1.18	0.17	27.6323	131.55	12.2	1.63	0.0228
15190	1687653000000	2023-06-24	16:30:00	12.1412	3.23815	2.216	11.914	8.3	13.373	0.981	1.18	0.29	27.5725	131.83	12.2	-0.0192	-0.000269
15191	1687653900000	2023-06-24	16:45:00	11.8002	3.23739	2.351	11.992	8.29	16.299	0.754	1.81	0.12	27.8181	131.99	12.2	0.325	0.00456
15192	1687654800000	2023-06-24	17:00:00	11.8018	3.23837	2.486	11.858	8.28	15.54	0.872	2.88	0.12	27.8262	130.5	12.2	-0.206	-0.00288
15193	1687655700000	2023-06-24	17:15:00	11.7639	3.23948	2.633	11.511	8.25	13.562	0.94	1.94	0.24	27.865	126.63	12.2	0.697	0.00977
15194	1687656600000	2023-06-24	17:30:00	11.7734	3.2399	2.783	11.182	8.23	12.215	0.871	2.18	0.17	27.8618	122.99	11.9	-0.166	-0.00233
15195	1687657500000	2023-06-24	17:45:00	11.6904	3.23991	2.936	11.032	8.22	11.898	1.01	1.97	0.12	27.9242	121.24	11.9	1.15	0.0162
15196	1687658400000	2023-06-24	18:00:00	11.7056	3.23831	3.104	11.388	8.26	11.356	0.849	2.24	0.07	27.8974	125.12	11.9	1.21	0.017
15197	1687659300000	2023-06-24	18:15:00	12.1554	3.24706	3.271	11.533	8.26	11.555	0.699	2.16	0.1	27.6456	127.54	11.9	0.838	0.0117
15198	1687660200000	2023-06-24	18:30:00	11.7017	3.23981	3.448	11.476	8.26	11.351	0.967	1.76	0.16	27.9145	126.09	11.9	0.463	0.00648
15199	1687661100000	2023-06-24	18:45:00	11.6188	3.23758	3.62	11.638	8.25	10.461	1.19	1.59	0.24	27.9555	127.7	11.9	0.0623	0.000873
15200	1687662000000	2023-06-24	19:00:00	11.6472	3.24466	3.796	11.377	8.25	18.363	0.923	2.31	0.22	28.0017	124.91	11.9	0.445	0.00623
15201	1687662900000	2023-06-24	19:15:00	12.7504	3.24769	3.965	10.911	8.24	8.089	0.856	1.52	0.13	27.2175	121.73	11.9	0.232	0.00326
15202	1687663800000	2023-06-24	19:30:00	14.096	3.2407	4.127	11.8	8.44	10	0.857	1.41	0.24	26.2135	134.7	11.9	1.21	0.017
15203	1687664700000	2023-06-24	19:45:00	14.244	3.24862	4.282	12.609	8.47	9.311	0.729	1.25	0.12	26.1839	144.51	11.8	-0.281	-0.00394
15204	1687665600000	2023-06-24	20:00:00	14.032	3.2871	4.411	12.619	8.43	9.476	0.906	1.17	0.47	26.6729	144.5	11.7	-0.0133	-0.000186
15205	1687666500000	2023-06-24	20:15:00	14.3505	3.30064	4.525	12.402	8.42	8.117	1.447	0.67	2.04	26.5748	142.8	11.7	-0.887	-0.0124
15206	1687667400000	2023-06-24	20:30:00	14.266	3.29059	4.631	12.407	8.41	8.436	1.579	1.37	2.38	26.5431	142.65	11.7	0.698	0.00977
15207	1687668300000	2023-06-24	20:45:00	14.323	3.28676	4.708	12.155	8.4	8.108	0.688	0.71	0.1	26.4699	139.85	11.7	0.122	0.0017
15208	1687669200000	2023-06-24	21:00:00	14.2666	3.2929	4.776	12.203	8.4	8.032	0.653	1.23	0.08	26.5632	140.29	11.6	1.08	0.0151
15209	1687670100000	2023-06-24	21:15:00	14.1312	3.26557	4.822	12.347	8.42	8.456	0.648	0.7	0.08	26.4117	141.47	11.7	0.14	0.00196
15210	1687671000000	2023-06-24	21:30:00	14.1118	3.26845	4.855	12.38	8.42	6.495	0.829	1.09	0.17	26.4507	141.77	11.7	-1.11	-0.0156
15211	1687671900000	2023-06-24	21:45:00	14.0249	3.32364	4.869	12.075	8.36	8.268	0.735	1.02	0.09	27.0059	138.46	11.6	-0.617	-0.00864
15212	1687672800000	2023-06-24	22:00:00	13.8865	3.32338	4.878	11.932	8.33	9.019	0.594	1.64	0.12	27.1007	136.6	11.7	-0.566	-0.00792
15213	1687673700000	2023-06-24	22:15:00	13.7762	3.32329	4.876	11.973	8.33	10.409	0.693	1.75	0.08	27.1777	136.81	11.6	0.305	0.00427
15214	1687674600000	2023-06-24	22:30:00	13.8175	3.32182	4.857	11.96	8.33	7.854	0.756	1.1	0.12	27.1353	136.69	11.6	0.261	0.00366
15215	1687675500000	2023-06-24	22:45:00	13.9311	3.25978	4.848	12.168	8.39	8.889	0.846	1.1	0.21	26.4969	138.82	11.6	-0.215	-0.00301
15216	1687676400000	2023-06-24	23:00:00	13.8977	3.25847	4.802	12.325	8.4	8.454	0.902	0.84	0.23	26.5082	140.58	11.6	1.05	0.0147
15217	1687677300000	2023-06-24	23:15:00	13.5999	3.31374	4.753	11.423	8.3	6.428	1.55	1.08	0.2	27.2161	129.92	11.6	0.409	0.00573
15218	1687678200000	2023-06-24	23:30:00	12.6195	3.29544	4.691	11.032	8.23	8.463	0.911	1.07	0.09	27.7564	123.54	11.6	0.0792	0.00111
15219	1687679100000	2023-06-24	23:45:00	12.7159	3.29739	4.619	11.539	8.27	12.513	1.035	1.65	0.19	27.7038	129.34	11.6	-0.69	-0.00966
15220	1687680000000	2023-06-25	00:00:00	12.6285	3.29424	4.537	11.868	8.27	13.913	0.935	2	0.47	27.7386	132.85	11.6	0.0414	0.00058
15221	1687680900000	2023-06-25	00:15:00	12.5723	3.29233	4.45	11.955	8.28	15.567	0.69	2.67	0.12	27.7622	133.7	11.6	0.687	0.00962
15222	1687681800000	2023-06-25	00:30:00	12.5762	3.28712	4.354	12.466	8.33	14.276	0.665	2.02	0.13	27.7107	139.38	11.6	-0.395	-0.00553
15223	1687682700000	2023-06-25	00:45:00	12.6431	3.28743	4.251	12.819	8.35	14.137	0.798	1.56	0.14	27.6646	143.45	11.5	0.742	0.0104
15224	1687683600000	2023-06-25	01:00:00	12.5539	3.28326	4.146	12.948	8.36	12.482	0.732	1.96	0.43	27.6912	144.71	11.6	0.0374	0.000524
15225	1687684500000	2023-06-25	01:15:00	12.6891	3.29241	4.027	12.662	8.33	9.066	0.774	1.06	0.22	27.6773	141.87	11.6	0.461	0.00646
15226	1687685400000	2023-06-25	01:30:00	12.7823	3.29741	3.904	12.363	8.31	12.099	0.98	1.97	0.82	27.6556	138.75	11.5	0.192	0.00269
15227	1687686300000	2023-06-25	01:45:00	12.679	3.291	3.768	12.146	8.3	11.298	1.434	0.91	0.52	27.6716	136.06	11.5	-0.121	-0.00169
15228	1687687200000	2023-06-25	02:00:00	12.6555	3.29088	3.643	11.843	8.28	12.471	1.526	1.95	0.51	27.6878	132.57	11.6	-0.476	-0.00667
15229	1687688100000	2023-06-25	02:15:00	13.1126	3.25419	3.508	11.966	8.33	9.929	1.05	1.48	0.54	27.0187	134.59	11.6	-0.0061	-0.000085
15230	1687689000000	2023-06-25	02:30:00	13.1637	3.23558	3.387	11.812	8.34	7.049	1.334	0.78	1.17	26.8118	132.93	11.5	-0.0157	-0.000219
15231	1687689900000	2023-06-25	02:45:00	13.1863	3.26123	3.27	11.793	8.34	8.541	0.74	0.83	0.28	27.031	132.99	11.5	0.236	0.0033
15232	1687690800000	2023-06-25	03:00:00	13.4639	3.2596	3.169	11.965	8.35	8.428	0.721	0.83	0.31	26.8203	135.46	11.5	0.413	0.00578
15233	1687691700000	2023-06-25	03:15:00	13.3885	3.23473	3.081	12.107	8.36	8.543	0.688	0.85	0.13	26.6466	136.78	11.5	1.49	0.0209
15234	1687692600000	2023-06-25	03:30:00	13.303	3.22619	3.012	12.214	8.38	8.43	1.422	0.85	1.46	26.6284	137.74	11.5	-0.207	-0.0029
15235	1687693500000	2023-06-25	03:45:00	13.2599	3.26176	2.957	12.298	8.35	7.753	0.83	0.74	0.35	26.9837	138.9	11.5	0.508	0.00711
15236	1687694400000	2023-06-25	04:00:00	12.9942	3.24004	2.908	12.399	8.38	9.451	1.483	1.23	1.34	26.9729	139.24	11.5	0.283	0.00397
15237	1687695300000	2023-06-25	04:15:00	12.9693	3.2356	2.883	12.581	8.39	9.351	2.025	1.16	2.48	26.9497	141.16	11.5	0.846	0.0118
15238	1687696200000	2023-06-25	04:30:00	12.9528	3.23712	2.879	12.591	8.39	10.062	2.174	1.48	3.52	26.9754	141.24	11.5	0.42	0.00588
15239	1687697100000	2023-06-25	04:45:00	12.9608	3.2435	2.87	12.581	8.38	9.785	0.774	1.1	0.45	27.0285	141.2	11.5	0.0454	0.000636
15240	1687698000000	2023-06-25	05:00:00	13.1268	3.24133	2.887	12.125	8.34	9.36	0.958	1.36	0.25	26.8908	136.39	11.5	0.318	0.00445
15241	1687698900000	2023-06-25	05:15:00	13.1839	3.24389	2.899	11.723	8.31	6.236	0.732	1.57	0.13	26.8739	132.04	11.5	0.0412	0.000577
15242	1687699800000	2023-06-25	05:30:00	13.0918	3.24411	2.919	11.596	8.31	6.573	0.841	0.83	0.16	26.9411	130.49	12.8	-0.201	-0.00282
15243	1687700700000	2023-06-25	05:45:00	13.0938	3.23759	2.948	11.583	8.3	7.593	0.71	1.43	0.18	26.8798	130.21	11.6	0.505	0.00707
15244	1687701600000	2023-06-25	06:00:00	13.0553	3.23598	2.983	11.532	8.3	8.082	0.572	1.7	0.06	26.8922	129.52	11.7	-0.376	-0.00527
15245	1687702500000	2023-06-25	06:15:00	12.9644	3.23395	3.01	11.798	8.33	8.958	0.695	1.65	0.12	26.9379	132.31	11.9	1.02	0.0142
15246	1687703400000	2023-06-25	06:30:00	12.8307	3.23452	3.054	12.194	8.36	8.402	0.632	1.58	0.12	27.0384	136.5	12	0.383	0.00536
15247	1687704300000	2023-06-25	06:45:00	12.8983	3.25438	3.1	11.436	8.26	6.796	1.406	1.16	0.36	27.1735	128.29	12.2	1.54	0.0216
15248	1687705200000	2023-06-25	07:00:00	12.8936	3.26994	3.138	10.551	8.2	8.97	1.202	1.53	0.17	27.3206	118.48	12.3	1.03	0.0144
15249	1687706100000	2023-06-25	07:15:00	12.7606	3.26186	3.181	11.443	8.29	8.376	0.775	1.25	0.11	27.3419	128.17	12.3	0.653	0.00914
15250	1687707000000	2023-06-25	07:30:00	12.771	3.25605	3.225	12.308	8.33	8.526	0.985	0.77	0.21	27.2805	137.81	12.5	0.317	0.00444
15251	1687707900000	2023-06-25	07:45:00	12.9142	3.26288	3.273	12.098	8.29	9.736	0.489	3.03	0.06	27.2405	135.78	12.6	0.0766	0.00107
15252	1687708800000	2023-06-25	08:00:00	12.9203	3.26707	3.317	11.633	8.28	10.458	0.781	1.46	0.12	27.2748	130.68	12.6	-0.685	-0.00959
15253	1687709700000	2023-06-25	08:15:00	13.1307	3.27067	3.357	10.947	8.23	7.861	1.118	1.08	0.16	27.1572	123.36	12.7	-0.356	-0.00498
15254	1687710600000	2023-06-25	08:30:00	13.1216	3.28013	3.392	10.603	8.2	7.436	0.865	0.96	0.07	27.2506	119.55	12.7	-0.893	-0.0125
15255	1687711500000	2023-06-25	08:45:00	13.0693	3.28342	3.431	10.644	8.21	7.945	1.748	1.85	0.73	27.3183	119.96	12.7	2.46	0.0345
15256	1687712400000	2023-06-25	09:00:00	13.0544	3.27923	3.457	10.378	8.18	8.506	0.801	1.26	0.04	27.2904	116.9	12.7	-0.444	-0.00623
15257	1687713300000	2023-06-25	09:15:00	13.0377	3.28375	3.465	10.504	8.21	5.661	0.783	1.15	0.05	27.3441	118.29	12.7	-0.0901	-0.00126
15258	1687714200000	2023-06-25	09:30:00	13.1226	3.27895	3.468	10.794	8.22	5.688	0.679	0.56	0.09	27.239	121.68	12.7	0.151	0.00211
15259	1687715100000	2023-06-25	09:45:00	13.0965	3.28086	3.465	10.724	8.21	6.844	1.145	1.42	0.18	27.2753	120.88	12.7	-0.131	-0.00184
15260	1687716000000	2023-06-25	10:00:00	13.0982	3.27897	3.449	10.459	8.19	6.314	0.845	1.62	0.16	27.2567	117.84	12.3	-0.055	-0.000771
15261	1687716900000	2023-06-25	10:15:00	13.0771	3.28161	3.421	10.411	8.18	8.904	1.343	2.64	0.17	27.2961	117.26	12.3	-0.316	-0.00442
15262	1687717800000	2023-06-25	10:30:00	12.6334	3.28634	3.38	10.172	8.15	8.905	0.796	1.71	0.14	27.6619	113.83	12.3	0.795	0.0111
15263	1687718700000	2023-06-25	10:45:00	12.4665	3.27799	3.344	10.752	8.21	9.236	0.74	1.17	0.13	27.7065	119.93	12.3	0.315	0.00442
15264	1687719600000	2023-06-25	11:00:00	12.4005	3.28673	3.291	10.897	8.18	10.18	0.943	1.4	0.14	27.8371	121.49	12.3	0.0975	0.00137
15265	1687720500000	2023-06-25	11:15:00	12.296	3.2772	3.242	10.891	8.2	11.891	0.894	2.64	0.16	27.8251	121.14	12.3	1.36	0.0191
15266	1687721400000	2023-06-25	11:30:00	11.948	3.26541	3.169	11.235	8.21	12.043	0.768	3.35	0.1	27.9733	124.21	12.3	0.484	0.00677
15267	1687722300000	2023-06-25	11:45:00	12.0679	3.27244	3.102	11.411	8.23	8.036	0.65	2.33	0.09	27.95	126.33	12.3	0.225	0.00315
15268	1687723200000	2023-06-25	12:00:00	12.2708	3.28047	3.015	11.219	8.2	11.195	0.941	1.36	0.43	27.8746	124.61	12.3	-0.307	-0.0043
15269	1687724100000	2023-06-25	12:15:00	12.1021	3.27305	2.945	11.066	8.2	7.599	0.656	1.2	0.07	27.9304	122.61	12.3	0.0652	0.000913
15270	1687725000000	2023-06-25	12:30:00	12.3943	3.28662	2.852	10.671	8.17	8.674	1.28	0.86	0.38	27.8408	118.84	12.3	-0.63	-0.00882
15271	1687725900000	2023-06-25	12:45:00	12.0872	3.27397	2.765	10.596	8.17	8.267	0.908	1.71	0.16	27.9502	117.45	12.2	-1.01	-0.0141
15272	1687726800000	2023-06-25	13:00:00	12.233	3.27886	2.678	11.086	8.22	10.977	1.641	1.69	1.02	27.8876	123.14	12.2	0.916	0.0128
15273	1687727700000	2023-06-25	13:15:00	12.5864	3.29233	2.592	10.709	8.16	5.59	1.173	0.98	0.11	27.7525	119.66	12.2	0.44	0.00617
15274	1687728600000	2023-06-25	13:30:00	12.7266	3.30443	2.509	10.804	8.2	4.893	1.533	0.67	0.38	27.7621	121.14	12.2	0.549	0.00768
15275	1687729500000	2023-06-25	13:45:00	14.178	3.35241	2.423	11.539	8.32	5.37	1.387	0.52	0.41	27.1577	132.41	13.1	1.18	0.0165
15276	1687730400000	2023-06-25	14:00:00	13.829	3.33835	2.35	12.015	8.32	7.549	1.22	0.81	0.14	27.2775	137.07	12.2	0.935	0.0131
15277	1687731300000	2023-06-25	14:15:00	13.0048	3.27328	2.284	12.763	8.39	6.859	1.286	0.71	0.15	27.2717	143.54	12.2	0.477	0.00668
15278	1687732200000	2023-06-25	14:30:00	13.1358	3.26562	2.226	13.483	8.44	6.729	1.394	1.15	0.68	27.1076	151.89	13.1	-0.127	-0.00178
15279	1687733100000	2023-06-25	14:45:00	13.7002	3.30879	2.178	13.529	8.45	6.876	1.027	0.78	0.17	27.1011	154.13	12.2	0.377	0.00528
15280	1687734000000	2023-06-25	15:00:00	14.2282	3.34737	2.151	13.078	8.4	4.138	1.62	0.42	0.28	27.0775	150.48	12.2	0.68	0.00952
15281	1687734900000	2023-06-25	15:15:00	14.615	3.38441	2.136	12.433	8.34	4.347	2.229	0.41	0.55	27.1376	144.44	12.2	0.983	0.0138
15282	1687735800000	2023-06-25	15:30:00	13.5865	3.32503	2.143	12.508	8.34	7.437	1.199	0.82	0.19	27.3292	142.73	12.2	0.132	0.00185
15283	1687736700000	2023-06-25	15:45:00	12.2895	3.28199	2.153	12.159	8.25	9.6	1.076	0.95	0.17	27.8753	135.6	12.2	-1.26	-0.0177
15284	1687737600000	2023-06-25	16:00:00	11.7007	3.2609	2.186	10.751	8.15	11.44	0.907	1.54	0.09	28.1169	118.38	12.2	3	0.042
15285	1687738500000	2023-06-25	16:15:00	14.4124	3.37413	2.238	11.325	8.31	5.698	1.038	0.58	0.17	27.1877	130.71	12.2	0.294	0.00412
15286	1687739400000	2023-06-25	16:30:00	14	3.35516	2.303	12.359	8.34	6.304	1.252	0.65	0.43	27.3081	141.94	12.2	-0.635	-0.0089
15287	1687740300000	2023-06-25	16:45:00	14.0616	3.35508	2.376	12.415	8.34	5.635	1.109	0.96	0.2	27.2637	142.73	12.2	-0.534	-0.00749
15288	1687741200000	2023-06-25	17:00:00	14.5853	3.3868	2.463	12.394	8.35	5.415	1.314	0.4	0.41	27.1795	143.79	12.2	0.448	0.00627
15289	1687742100000	2023-06-25	17:15:00	13.726	3.34191	2.561	12.191	8.31	6.814	1.566	0.82	0.65	27.3829	139.47	12.2	-0.485	-0.00679
15290	1687743000000	2023-06-25	17:30:00	14.1985	3.3586	2.671	12.139	8.32	5.109	1.262	0.65	0.24	27.1988	139.92	12	1.24	0.0173
15291	1687743900000	2023-06-25	17:45:00	13.8065	3.34171	2.791	12.638	8.37	8.738	0.821	1.21	0.15	27.3237	144.67	12	1.02	0.0142
15292	1687744800000	2023-06-25	18:00:00	13.474	3.32651	2.919	13.096	8.38	7.522	1.223	1.07	0.54	27.4229	148.96	11.9	0.603	0.00845
15293	1687745700000	2023-06-25	18:15:00	13.5486	3.33275	3.045	13.085	8.39	8.132	0.85	0.67	0.19	27.4263	148.87	11.9	1.92	0.0269
15294	1687746600000	2023-06-25	18:30:00	13.402	3.32534	3.185	13.18	8.38	8.688	0.813	1.04	0.1	27.4638	149.72	11.9	0.86	0.012
15295	1687747500000	2023-06-25	18:45:00	13.5184	3.33025	3.323	13.296	8.4	8.307	0.822	0.84	0.19	27.425	151.32	11.9	-0.832	-0.0116
15296	1687748400000	2023-06-25	19:00:00	13.358	3.32359	3.474	13.118	8.38	9.208	0.91	1.12	0.22	27.4793	148.77	11.9	0.0702	0.000983
15297	1687749300000	2023-06-25	19:15:00	13.2245	3.31502	3.632	12.954	8.37	7.918	0.861	0.88	0.19	27.497	146.58	11.9	0.759	0.0106
15298	1687750200000	2023-06-25	19:30:00	12.8902	3.30218	3.776	13.064	8.37	7.558	1.187	1.11	0.53	27.621	147.01	11.9	0.951	0.0133
15299	1687751100000	2023-06-25	19:45:00	13.013	3.30492	3.939	13.098	8.38	10.271	0.908	0.94	0.52	27.557	147.64	11.9	-0.382	-0.00535
15300	1687752000000	2023-06-25	20:00:00	12.8374	3.29766	4.086	12.946	8.36	10.546	0.634	1.49	0.08	27.6176	145.44	11.8	-0.0121	-0.000169
15301	1687752900000	2023-06-25	20:15:00	12.7877	3.2959	4.223	12.575	8.34	8.982	0.771	1.36	0.15	27.6375	141	11.6	1.22	0.0171
15302	1687753800000	2023-06-25	20:30:00	12.9771	3.30391	4.356	12.941	8.37	9.638	0.726	1.05	0.27	27.5736	145.69	11.6	-0.98	-0.0137
15303	1687754700000	2023-06-25	20:45:00	13.0076	3.30524	4.489	13.065	8.38	8.85	0.745	1.19	0.28	27.5637	147.21	11.6	-0.0801	-0.00112
15304	1687755600000	2023-06-25	21:00:00	12.8546	3.29783	4.596	12.641	8.34	8.974	0.795	1.11	0.15	27.6065	142.03	11.6	0.97	0.0136
15305	1687756500000	2023-06-25	21:15:00	12.8537	3.29713	4.675	12.338	8.34	8.914	0.744	1.25	0.1	27.6006	138.6	11.6	1.39	0.0195
15306	1687757400000	2023-06-25	21:30:00	13.0045	3.30327	4.738	12.768	8.37	9.601	0.781	1.4	0.09	27.5477	143.81	11.6	0.326	0.00456
15307	1687758300000	2023-06-25	21:45:00	12.7986	3.29939	4.79	12.479	8.32	9.337	0.944	2.4	0.15	27.6617	140.14	11.6	-0.145	-0.00203
15308	1687759200000	2023-06-25	22:00:00	12.5212	3.29093	4.823	11.194	8.23	6.132	1.584	1.29	0.65	27.7866	125.01	11.6	1.81	0.0254
15309	1687760100000	2023-06-25	22:15:00	11.8896	3.26916	4.841	10.151	8.13	6.745	1.38	1.08	0.2	28.052	112.1	11.6	1.95	0.0274
15310	1687761000000	2023-06-25	22:30:00	12.1851	3.27894	4.85	10.091	8.16	5.757	1.343	1.15	0.25	27.9233	111.94	11.6	0.828	0.0116
15311	1687761900000	2023-06-25	22:45:00	12.7022	3.29418	4.853	10.97	8.26	8.381	1.102	1.48	0.2	27.6839	122.82	11.6	1.9	0.0267
15312	1687762800000	2023-06-25	23:00:00	12.4962	3.28008	4.843	11.981	8.3	10.677	0.881	1.4	0.16	27.7037	133.72	11.6	0.266	0.00373
15313	1687763700000	2023-06-25	23:15:00	12.3961	3.2768	4.827	12.563	8.34	13.968	0.912	1.66	0.25	27.7466	139.98	11.6	-0.232	-0.00325
15314	1687764600000	2023-06-25	23:30:00	12.3178	3.27509	4.782	12.752	8.35	13.685	0.835	2.39	0.21	27.7886	141.87	11.5	0.619	0.00866
15315	1687765500000	2023-06-25	23:45:00	12.4073	3.2891	4.736	13.174	8.39	10.956	0.703	1.61	0.38	27.8537	146.9	11.6	0.0585	0.000819
15316	1687766400000	2023-06-26	00:00:00	12.2596	3.27876	4.676	13.292	8.38	12.107	0.762	1.65	0.2	27.8663	147.8	11.5	0.393	0.00551
15317	1687767300000	2023-06-26	00:15:00	12.3231	3.2928	4.596	13.562	8.44	10.777	0.579	2.4	0.22	27.951	151.04	11.5	0.98	0.0137
15318	1687768200000	2023-06-26	00:30:00	12.2912	3.28994	4.495	13.913	8.45	12.067	0.82	2.59	0.4	27.9479	154.86	11.5	-0.742	-0.0104
15319	1687769100000	2023-06-26	00:45:00	12.2426	3.28715	4.402	13.76	8.43	12.549	0.769	2.34	0.46	27.958	153.02	11.5	0.0306	0.000429
15320	1687770000000	2023-06-26	01:00:00	12.2101	3.28512	4.301	13.582	8.42	13.274	0.864	1.92	0.44	27.9631	150.93	11.5	0.538	0.00753
15321	1687770900000	2023-06-26	01:15:00	12.1259	3.28223	4.189	13.329	8.4	13.174	0.716	2.06	0.33	27.9987	147.9	11.5	1.17	0.0164
15322	1687771800000	2023-06-26	01:30:00	12.0984	3.28103	4.063	13.168	8.4	12.22	1.248	2.03	1.46	28.008	146.02	11.5	0.652	0.00913
15323	1687772700000	2023-06-26	01:45:00	12.0951	3.28014	3.937	13.122	8.39	12.208	0.702	1.19	0.22	28.0022	145.5	11.5	-0.297	-0.00417
15324	1687773600000	2023-06-26	02:00:00	12.216	3.28264	3.799	13.08	8.39	11.121	1.57	1.49	1.52	27.9355	145.3	11.5	-0.597	-0.00837
15325	1687774500000	2023-06-26	02:15:00	12.0811	3.28093	3.663	13.103	8.4	11.585	1.235	2.09	1.03	28.0202	145.27	11.5	-0.0817	-0.00114
15326	1687775400000	2023-06-26	02:30:00	12.8041	3.30539	3.521	12.719	8.37	8.057	2.484	1	3.92	27.7138	142.76	11.5	0.0697	0.000976
15327	1687776300000	2023-06-26	02:45:00	12.3094	3.28629	3.368	12.533	8.36	9.939	1.238	1.21	1.26	27.9005	139.69	11.5	0.384	0.00539
15328	1687777200000	2023-06-26	03:00:00	12.1688	3.2837	3.225	12.614	8.36	10.061	1.165	1.6	1.95	27.981	140.39	11.5	-0.185	-0.00259
15329	1687778100000	2023-06-26	03:15:00	12.5968	3.30059	3.082	12.45	8.35	11.571	0.799	1.55	0.25	27.8217	139.37	11.5	0.39	0.00546
15330	1687779000000	2023-06-26	03:30:00	12.773	3.30177	2.949	12.058	8.33	9.919	0.927	1.67	0.31	27.7032	135.22	11.5	-0.315	-0.00441
15331	1687779900000	2023-06-26	03:45:00	11.9268	3.2732	2.833	12.231	8.33	11.66	0.712	2.16	0.34	28.0631	135.25	11.5	0.88	0.0123
15332	1687780800000	2023-06-26	04:00:00	12.0402	3.27874	2.734	12.342	8.33	9.383	0.815	1.38	0.16	28.0305	136.67	11.4	0.058	0.000812
15333	1687781700000	2023-06-26	04:15:00	12.0431	3.27889	2.67	12.033	8.3	8.697	1.143	1.21	0.42	28.0298	133.25	11.4	-0.436	-0.00611
15334	1687782600000	2023-06-26	04:30:00	12.2939	3.28787	2.617	12.257	8.34	8.199	1.327	1.2	0.52	27.9271	136.34	11.4	-0.285	-0.00399
15335	1687783500000	2023-06-26	04:45:00	12.263	3.28706	2.575	12.215	8.32	6.627	1.358	1.11	0.35	27.9426	135.84	11.4	0.809	0.0113
15336	1687784400000	2023-06-26	05:00:00	12.2747	3.28716	2.553	12.042	8.31	6.798	1.472	1.29	0.2	27.9347	133.9	11.4	0.407	0.0057
15337	1687785300000	2023-06-26	05:15:00	12.0281	3.27836	2.551	11.551	8.27	7.383	1.337	1.04	0.28	28.036	127.92	11.5	-0.504	-0.00706
15338	1687786200000	2023-06-26	05:30:00	11.8798	3.27109	2.565	10.997	8.23	8.344	1.004	1.89	0.11	28.0786	121.44	11.5	0.831	0.0116
15339	1687787100000	2023-06-26	05:45:00	12.2563	3.28692	2.582	10.942	8.23	6.639	1.394	1.17	0.25	27.9462	121.59	11.6	-0.498	-0.00697
15340	1687788000000	2023-06-26	06:00:00	11.973	3.27606	2.596	10.918	8.22	5.475	3.281	0.9	0.71	28.0556	120.81	11.8	2.28	0.032
15341	1687788900000	2023-06-26	06:15:00	12.1238	3.28226	2.62	10.812	8.23	7.302	10.322	1.95	13.25	28.0012	119.88	11.9	0.594	0.00832
15342	1687789800000	2023-06-26	06:30:00	12.0783	3.28073	2.653	10.599	8.19	6.23	1.471	0.92	0.11	28.0208	117.48	12	0.806	0.0113
15343	1687790700000	2023-06-26	06:45:00	12.1728	3.28426	2.682	10.103	8.16	8.426	1.538	2.17	0.21	27.9834	112.12	12.1	0.0152	0.000213
15344	1687791600000	2023-06-26	07:00:00	11.8755	3.27064	2.726	10.459	8.2	5.476	0.966	0.9	0.22	28.0774	115.5	12.4	0.617	0.00864
15345	1687792500000	2023-06-26	07:15:00	11.8466	3.26866	2.768	10.687	8.2	5.516	0.862	1.38	0.07	28.0804	117.94	12.4	-0.755	-0.0106
15346	1687793400000	2023-06-26	07:30:00	11.8346	3.26789	2.819	10.799	8.22	8.492	0.545	2.18	0.04	28.0821	119.14	12.6	-0.241	-0.00338
15347	1687794300000	2023-06-26	07:45:00	11.8402	3.26833	2.873	11.133	8.24	10.878	0.584	6.35	0.06	28.0821	122.83	12.6	1.35	0.0189
15348	1687795200000	2023-06-26	08:00:00	11.762	3.26384	2.935	11.287	8.24	8.96	0.951	1.49	0.17	28.0983	124.35	12.6	0.527	0.00738
15349	1687796100000	2023-06-26	08:15:00	11.6091	3.25414	2.987	11.179	8.23	10.453	0.845	3.08	0.23	28.1213	122.79	12.6	1.2	0.0168
15350	1687797000000	2023-06-26	08:30:00	11.5715	3.25174	3.045	11.007	8.22	8.47	0.579	1.01	0.08	28.1268	120.79	12.6	0.682	0.00956
15351	1687797900000	2023-06-26	08:45:00	11.5288	3.24981	3.114	10.933	8.21	12.27	0.636	2.78	0.21	28.1407	119.88	12.6	-0.511	-0.00715
15352	1687798800000	2023-06-26	09:00:00	11.5368	3.25071	3.176	10.835	8.2	10.532	0.492	2.68	0.11	28.1433	118.82	12.6	-0.306	-0.00428
15353	1687799700000	2023-06-26	09:15:00	11.4772	3.24727	3.243	10.556	8.17	13.883	0.564	2.06	0.11	28.1554	115.63	12.6	-0.264	-0.00369
15354	1687800600000	2023-06-26	09:30:00	11.4645	3.24656	3.3	10.236	8.15	13.77	0.725	3.63	0.2	28.1583	112.08	12.6	-2.31	-0.0323
15355	1687801500000	2023-06-26	09:45:00	11.5031	3.24945	3.36	10.163	8.15	11.552	0.785	2.76	0.11	28.1567	111.37	12.6	1.61	0.0225
15356	1687802400000	2023-06-26	10:00:00	11.4106	3.24458	3.4	10.069	8.13	10.864	0.582	2.72	0.1	28.1803	110.15	12.6	1.71	0.0239
15357	1687803300000	2023-06-26	10:15:00	11.4025	3.24354	3.434	9.9	8.12	13.488	0.488	3.89	0.12	28.1764	108.28	12.2	0.745	0.0104
15358	1687804200000	2023-06-26	10:30:00	11.3868	3.24416	3.456	10.006	8.13	11.522	0.497	2.67	0.12	28.1943	109.41	12.2	1.21	0.0169
15359	1687805100000	2023-06-26	10:45:00	11.3526	3.24272	3.469	10.034	8.12	11.264	0.481	2.5	0.1	28.2065	109.65	12.2	0.955	0.0134
15360	1687806000000	2023-06-26	11:00:00	11.339	3.24242	3.471	10.001	8.12	10.586	0.441	2.63	0.06	28.214	109.26	12.2	0.514	0.0072
15361	1687806900000	2023-06-26	11:15:00	11.33	3.24173	3.461	10.022	8.12	18.689	0.767	3.93	0.2	28.2143	109.47	12.2	2.26	0.0316
15362	1687807800000	2023-06-26	11:30:00	11.343	3.24307	3.434	10.079	8.13	10.202	0.604	2.07	0.12	28.2173	110.12	12.2	-0.681	-0.00954
15363	1687808700000	2023-06-26	11:45:00	11.3281	3.24289	3.405	10.233	8.14	13.361	0.566	2.91	0.11	28.227	111.77	12.2	0.517	0.00725
15364	1687809600000	2023-06-26	12:00:00	11.302	3.24142	3.378	10.233	8.13	13.408	0.631	2.48	0.13	28.2327	111.72	12.2	0.629	0.00881
15365	1687810500000	2023-06-26	12:15:00	11.2867	3.24058	3.347	10.214	8.13	14.857	0.542	3.3	0.08	28.2363	111.48	12.2	-0.865	-0.0121
15366	1687811400000	2023-06-26	12:30:00	11.2859	3.24097	3.307	10.301	8.14	15.163	0.62	2.09	0.16	28.2408	112.43	12.2	1.03	0.0144
15367	1687812300000	2023-06-26	12:45:00	11.3237	3.24304	3.26	10.241	8.13	14.033	0.804	1.73	0.11	28.2318	111.84	12.2	0.391	0.00547
15368	1687813200000	2023-06-26	13:00:00	11.3817	3.24902	3.207	10.219	8.14	11.326	1.139	1.61	0.46	28.2451	111.76	12.2	-0.699	-0.00979
15369	1687814100000	2023-06-26	13:15:00	11.6021	3.26218	3.154	10.203	8.14	8.164	1.028	1.44	0.13	28.2034	112.03	12.2	-0.87	-0.0122
15370	1687815000000	2023-06-26	13:30:00	12.882	3.34292	3.092	10.563	8.2	2.917	0.932	0.43	0.26	28.0049	118.68	12.2	0.0365	0.000512
15371	1687815900000	2023-06-26	13:45:00	14.1259	3.416	3.041	11.073	8.24	3.128	0.848	0.59	0.13	27.7659	127.77	12.2	-0.419	-0.00587
15372	1687816800000	2023-06-26	14:00:00	12.4272	3.31339	2.976	11.251	8.23	10.433	0.837	2.1	0.12	28.0673	125.78	12.2	0.715	0.01
15373	1687817700000	2023-06-26	14:15:00	12.4553	3.31685	2.913	11.16	8.22	8.236	30.732	2.54	28.36	28.0788	124.77	12.2	0.999	0.014
15374	1687818600000	2023-06-26	14:30:00	13.6125	3.38848	2.848	11.233	8.24	7.075	1.004	1.04	0.11	27.888	128.1	12.2	0.844	0.0118
15375	1687819500000	2023-06-26	14:45:00	12.9882	3.34028	2.777	11.542	8.25	7.127	1.018	1.28	0.49	27.9022	130.36	12.2	0.292	0.00409
15376	1687820400000	2023-06-26	15:00:00	13.0411	3.33991	2.723	11.333	8.24	7.462	1.088	1.34	0.37	27.86	127.93	12.2	-1.17	-0.0164
15377	1687821300000	2023-06-26	15:15:00	12.9219	3.33114	2.674	11.438	8.25	5.506	1.076	1.16	0.29	27.8664	128.97	12.2	0.545	0.00764
15378	1687822200000	2023-06-26	15:30:00	12.8997	3.33294	2.633	11.683	8.27	7.008	1.022	1.04	0.19	27.8995	131.73	12.2	-1.08	-0.0152
15379	1687823100000	2023-06-26	15:45:00	13.5379	3.34163	2.603	11.89	8.3	7.273	0.85	0.85	0.09	27.515	135.42	12.2	0.687	0.00962
15380	1687824000000	2023-06-26	16:00:00	13.4861	3.34413	2.578	12.09	8.31	7.921	0.924	0.85	0.13	27.5751	137.67	12.2	-0.979	-0.0137
15381	1687824900000	2023-06-26	16:15:00	13.402	3.34193	2.573	12.075	8.31	7.664	0.908	0.93	0.16	27.6158	137.17	12.2	-0.369	-0.00517
15382	1687825800000	2023-06-26	16:30:00	13.3907	3.34343	2.588	12.317	8.33	8.133	1.436	1	0.61	27.6376	140.02	12.2	-0.433	-0.00606
15383	1687826700000	2023-06-26	16:45:00	13.1807	3.3381	2.615	12.35	8.32	6.009	21.942	2	28.07	27.7413	139.92	12.2	-0.294	-0.00412
15384	1687827600000	2023-06-26	17:00:00	12.8836	3.3277	2.643	12.259	8.31	7.859	0.909	1.84	0.12	27.8627	138.17	12.2	-0.725	-0.0102
15385	1687828500000	2023-06-26	17:15:00	13.0982	3.33598	2.683	11.997	8.31	7.395	0.905	1.22	0.17	27.7819	135.38	12.2	0.0783	0.0011
15386	1687829400000	2023-06-26	17:30:00	12.1144	3.29258	2.744	11.581	8.24	10.658	1.059	1.94	0.17	28.1056	128.69	12	-0.226	-0.00317
15387	1687830300000	2023-06-26	17:45:00	12.5899	3.31213	2.804	11.702	8.28	8.77	0.98	1.57	0.08	27.9346	130.95	12	-0.395	-0.00553
15388	1687831200000	2023-06-26	18:00:00	12.3833	3.30033	2.876	11.796	8.27	9.659	1.028	1.45	0.2	27.9775	131.59	13	0.172	0.00241
15389	1687832100000	2023-06-26	18:15:00	12.5476	3.30911	2.977	11.747	8.29	10.368	1.169	1.45	0.3	27.9377	131.41	11.9	0.471	0.0066
15390	1687833000000	2023-06-26	18:30:00	12.5605	3.30641	3.068	11.948	8.29	10.314	3.779	1.59	3.17	27.9029	133.63	11.9	-0.667	-0.00935
15391	1687833900000	2023-06-26	18:45:00	12.4527	3.30513	3.173	11.989	8.3	10.578	1.266	1.4	1.09	27.9708	133.85	11.9	0.503	0.00704
15392	1687834800000	2023-06-26	19:00:00	11.9561	3.28151	3.296	11.373	8.22	9.93	1.452	1.14	0.68	28.1198	125.9	11.9	1.24	0.0173
15393	1687835700000	2023-06-26	19:15:00	11.6869	3.2716	3.411	10.876	8.21	10.689	1.032	1.55	0.1	28.2291	119.94	11.9	0.173	0.00243
15394	1687836600000	2023-06-26	19:30:00	11.6534	3.27261	3.54	10.102	8.15	10.316	1.04	1.04	0.1	28.2641	111.2	11.9	1.7	0.0238
15395	1687837500000	2023-06-26	19:45:00	11.9215	3.28028	3.659	10.29	8.2	11.17	0.939	1.63	0.11	28.134	113.74	11.8	1.5	0.021
15396	1687838400000	2023-06-26	20:00:00	12.0616	3.2796	3.797	10.016	8.15	8.111	1.002	2.19	0.08	28.0223	110.75	11.7	1.49	0.0209
15397	1687839300000	2023-06-26	20:15:00	12.0151	3.28095	3.922	8.941	8.08	6.944	1.143	1.22	0.1	28.0698	98.74	11.6	1.62	0.0227
15398	1687840200000	2023-06-26	20:30:00	10.649	3.23809	4.06	6.108	7.81	6.268	1.14	1.57	0.24	28.706	66.03	11.6	6.33	0.0886
15399	1687841100000	2023-06-26	20:45:00	10.6411	3.23795	4.171	5.047	7.72	6.342	1.071	1.37	0.1	28.7107	54.48	11.6	5.92	0.0829
15400	1687842000000	2023-06-26	21:00:00	11.2399	3.2617	4.295	6.411	7.86	6.456	1.317	1.54	0.1	28.4757	69.87	11.6	1.66	0.0233
15401	1687842900000	2023-06-26	21:15:00	11.6912	3.26273	4.406	8.767	8.09	11.417	0.85	2.52	0.11	28.1407	96.3	11.6	0.881	0.0123
15402	1687843800000	2023-06-26	21:30:00	11.7107	3.2625	4.502	10.931	8.21	13.115	0.827	2.33	0.13	28.1237	120.23	11.6	1.35	0.0189
15403	1687844700000	2023-06-26	21:45:00	12.5828	3.31352	4.604	11.17	8.23	6.56	0.954	1.1	0.14	27.9522	124.89	11.6	1.28	0.018
15404	1687845600000	2023-06-26	22:00:00	12.809	3.32369	4.666	11.39	8.28	7.842	0.848	0.82	0.43	27.8797	128.07	11.6	0.309	0.00433
15405	1687846500000	2023-06-26	22:15:00	12.9546	3.33882	4.731	11.763	8.29	7.71	0.645	0.93	0.06	27.9128	132.64	11.6	2.38	0.0334
15406	1687847400000	2023-06-26	22:30:00	13.3383	3.32365	4.765	12.127	8.36	9.254	1.014	1.24	0.23	27.4937	137.43	11.6	0.356	0.00498
15407	1687848300000	2023-06-26	22:45:00	13.3714	3.31329	4.792	12.349	8.39	10.508	0.875	2.07	0.26	27.3751	140.01	11.6	0.521	0.00729
15408	1687849200000	2023-06-26	23:00:00	13.2989	3.31124	4.8	12.697	8.4	13.122	0.851	2.47	0.13	27.4083	143.81	11.6	0.249	0.00349
15409	1687850100000	2023-06-26	23:15:00	13.4236	3.31568	4.802	12.827	8.41	12.019	0.734	1.38	0.15	27.3595	145.62	11.6	0.182	0.00255
15410	1687851000000	2023-06-26	23:30:00	13.3874	3.32259	4.794	12.709	8.4	11.338	0.649	1.55	0.07	27.4486	144.3	11.6	0.166	0.00233
15411	1687851900000	2023-06-26	23:45:00	13.4049	3.32527	4.767	12.489	8.38	9.633	0.94	1.07	0.38	27.4606	141.84	11.6	-0.279	-0.00391
15412	1687852800000	2023-06-27	00:00:00	13.2799	3.3193	4.736	12.457	8.38	11.243	1.337	1.39	1	27.4959	141.16	11.5	1.4	0.0196
15413	1687853700000	2023-06-27	00:15:00	13.1868	3.32141	4.673	12.268	8.35	11.738	1.011	3.04	0.21	27.5826	138.89	11.5	-0.0839	-0.00118
15414	1687854600000	2023-06-27	00:30:00	13.1924	3.32139	4.605	12.037	8.34	9.807	0.903	1.62	0.2	27.5784	136.22	11.5	0.65	0.00911
15415	1687855500000	2023-06-27	00:45:00	13.1906	3.32768	4.527	11.957	8.33	7.087	1.022	1.03	0.19	27.6375	135.32	11.5	-0.307	-0.0043
15416	1687856400000	2023-06-27	01:00:00	13.1035	3.31695	4.432	11.993	8.34	10.568	0.872	1.48	0.11	27.602	135.48	11.5	0.882	0.0123
15417	1687857300000	2023-06-27	01:15:00	13.0865	3.31549	4.329	11.897	8.34	9.163	1.54	1.69	0.47	27.6011	134.34	11.5	-1.03	-0.0145
15418	1687858200000	2023-06-27	01:30:00	13.1503	3.33918	4.219	12.31	8.35	9.129	1.74	1.09	1.24	27.7728	139.31	11.5	-0.183	-0.00256
15419	1687859100000	2023-06-27	01:45:00	13.1013	3.35068	4.099	12.291	8.34	9.13	0.72	1.86	0.15	27.9147	139.12	11.5	0.129	0.00181
15420	1687860000000	2023-06-27	02:00:00	13.0226	3.31993	3.968	12.403	8.35	9.626	1.387	1.09	1.21	27.6886	139.97	11.5	0.185	0.00259
15421	1687860900000	2023-06-27	02:15:00	12.9358	3.33487	3.827	12.655	8.36	10.558	0.85	1.87	0.32	27.8903	142.73	11.5	0.521	0.0073
15422	1687861800000	2023-06-27	02:30:00	13.0255	3.30377	3.686	12.552	8.38	12.9	0.681	2.1	0.14	27.5374	141.5	11.5	-1.08	-0.0152
15423	1687862700000	2023-06-27	02:45:00	12.9902	3.30018	3.532	12.486	8.38	11.618	0.676	1.62	0.21	27.5299	140.67	11.5	-0.267	-0.00375
15424	1687863600000	2023-06-27	03:00:00	13.0595	3.31409	3.375	12.428	8.37	12.278	0.731	2.63	0.19	27.608	140.26	11.4	-0.821	-0.0115
15425	1687864500000	2023-06-27	03:15:00	13.1012	3.32585	3.221	12.452	8.37	14.146	0.774	2.23	0.18	27.6861	140.72	11.4	0.792	0.0111
15426	1687865400000	2023-06-27	03:30:00	13.095	3.32892	3.067	12.457	8.37	7.845	0.787	1.56	0.13	27.719	140.79	11.4	-0.0279	-0.000391
15427	1687866300000	2023-06-27	03:45:00	13.052	3.32745	2.905	12.326	8.34	8.898	0.962	1.71	0.46	27.7369	139.22	11.4	-0.699	-0.0098
15428	1687867200000	2023-06-27	04:00:00	13.0572	3.33035	2.757	12.297	8.35	6.171	0.519	0.98	0.11	27.7598	138.93	11.4	0.04	0.000561
15429	1687868100000	2023-06-27	04:15:00	13.0315	3.33236	2.621	12.185	8.33	8.163	0.782	2.68	0.08	27.7972	137.62	11.4	0.251	0.00351
15430	1687869000000	2023-06-27	04:30:00	13.0555	3.33811	2.507	12.193	8.33	9.414	0.6	1.78	0.1	27.8328	137.8	11.4	-0.856	-0.012
15431	1687869900000	2023-06-27	04:45:00	13.0342	3.3394	2.418	12.171	8.33	5.451	0.824	1.44	0.14	27.8603	137.53	11.4	-0.268	-0.00375
15432	1687870800000	2023-06-27	05:00:00	13.0367	3.34014	2.338	12.153	8.33	7.19	0.887	1.2	0.11	27.8654	137.33	11.4	0.979	0.0137
15433	1687871700000	2023-06-27	05:15:00	13.1429	3.34366	2.269	12.184	8.34	7.653	0.762	1.92	0.3	27.8202	137.93	11.4	-0.566	-0.00793
15434	1687872600000	2023-06-27	05:30:00	13.1169	3.34234	2.236	12.148	8.33	9.398	1.096	2.4	0.46	27.827	137.48	11.4	-0.575	-0.00806
15435	1687873500000	2023-06-27	05:45:00	13.0908	3.34344	2.221	11.989	8.32	8.332	0.909	1.53	0.24	27.8563	135.64	11.5	0.293	0.0041
15436	1687874400000	2023-06-27	06:00:00	13.1133	3.34195	2.228	11.98	8.32	9.274	0.873	1.98	0.28	27.8261	135.55	11.6	-0.29	-0.00407
15437	1687875300000	2023-06-27	06:15:00	13.0982	3.34012	2.229	12.009	8.33	8.064	0.72	2.9	0.14	27.8202	135.84	11.8	-0.583	-0.00816
15438	1687876200000	2023-06-27	06:30:00	13.0443	3.33734	2.243	11.943	8.31	9.15	0.827	1.72	0.19	27.834	134.96	11.9	0.334	0.00467
15439	1687877100000	2023-06-27	06:45:00	12.8735	3.33444	2.266	11.846	8.31	9.382	0.863	1.51	0.33	27.9328	133.47	12	-0.204	-0.00286
15440	1687878000000	2023-06-27	07:00:00	12.8549	3.33251	2.297	12.082	8.32	10.13	0.968	1.68	0.5	27.9285	136.07	12.1	0.252	0.00353
15441	1687878900000	2023-06-27	07:15:00	12.7981	3.32739	2.347	11.751	8.27	7.394	0.987	1.53	0.11	27.9229	132.18	12.1	-0.336	-0.0047
15442	1687879800000	2023-06-27	07:30:00	12.7003	3.32214	2.394	10.962	8.21	5.61	0.845	1.19	0.08	27.9463	123.08	12.1	0.0783	0.0011
15443	1687880700000	2023-06-27	07:45:00	12.7719	3.32839	2.452	10.803	8.22	7.683	1.642	1.1	0.64	27.9515	121.45	12.5	-0.474	-0.00663
15444	1687881600000	2023-06-27	08:00:00	12.7884	3.32866	2.506	11.07	8.24	9.533	0.881	1.38	0.1	27.9418	124.49	12.5	0.003	0.000043
15445	1687882500000	2023-06-27	08:15:00	12.781	3.32939	2.582	11.282	8.25	5.506	0.826	1.27	0.16	27.954	126.88	12.5	-0.284	-0.00398
15446	1687883400000	2023-06-27	08:30:00	12.8241	3.33143	2.665	11.731	8.29	7.25	0.662	1.33	0.08	27.9412	132.03	12.5	-0.731	-0.0102
15447	1687884300000	2023-06-27	08:45:00	12.8015	3.33058	2.748	11.849	8.29	12.537	0.889	1.99	0.3	27.9499	133.31	12.5	0.301	0.00421
15448	1687885200000	2023-06-27	09:00:00	12.727	3.32583	2.837	12.044	8.31	7.117	0.548	1.58	0.08	27.9608	135.32	12.6	0.99	0.0139
15449	1687886100000	2023-06-27	09:15:00	12.8002	3.3299	2.927	12.151	8.33	8.03	1.171	1.58	0.19	27.9445	136.58	12.6	0.624	0.00874
15450	1687887000000	2023-06-27	09:30:00	12.5903	3.31978	3.012	11.381	8.25	6.211	1.889	2.11	1.18	28.0057	127.32	12.6	0.0768	0.00108
15451	1687887900000	2023-06-27	09:45:00	12.7291	3.32712	3.097	11.314	8.26	5.97	0.685	1.88	0.06	27.9711	127	12.6	0.26	0.00364
15452	1687888800000	2023-06-27	10:00:00	12.7166	3.32573	3.187	11.817	8.3	9.266	0.705	2.23	0.04	27.9674	132.69	12.6	0.786	0.011
15453	1687889700000	2023-06-27	10:15:00	12.7122	3.3256	3.276	12.354	8.33	11.409	0.663	1.82	0.09	27.9694	138.73	12.6	0.242	0.00338
15454	1687890600000	2023-06-27	10:30:00	12.5576	3.31633	3.361	12.623	8.34	10.646	0.618	2	0.13	27.9976	141.37	12.6	-0.306	-0.00428
15455	1687891500000	2023-06-27	10:45:00	12.6957	3.32497	3.422	12.615	8.33	12.597	0.79	1.5	0.24	27.9757	141.59	12.2	0.787	0.011
15456	1687892400000	2023-06-27	11:00:00	12.4619	3.31309	3.481	12.593	8.34	10.459	0.705	1.64	0.39	28.0384	140.76	12.2	-1.21	-0.0169
15457	1687893300000	2023-06-27	11:15:00	12.3079	3.29924	3.53	12.764	8.35	13.919	1.529	1.51	0.65	28.0233	142.21	12.2	1.97	0.0276
15458	1687894200000	2023-06-27	11:30:00	12.4539	3.31162	3.584	12.959	8.37	13.328	0.886	1.64	0.39	28.0306	144.78	12.2	-0.746	-0.0104
15459	1687895100000	2023-06-27	11:45:00	12.4279	3.31084	3.616	13.263	8.39	15.923	2.255	4.72	3.16	28.0427	148.12	12.2	0.355	0.00498
15460	1687896000000	2023-06-27	12:00:00	12.1409	3.28697	3.637	13.15	8.37	12.559	2.09	2.15	3.13	28.0325	146.03	12.2	3.74	0.0525
15461	1687896900000	2023-06-27	12:15:00	11.9847	3.27627	3.636	12.978	8.36	18.415	1.633	2.35	1.81	28.0484	143.62	12.1	-0.742	-0.0104
15462	1687897800000	2023-06-27	12:30:00	11.9974	3.27776	3.639	12.875	8.35	11.812	1.136	1.49	0.66	28.053	142.48	12.1	0.274	0.00384
15463	1687898700000	2023-06-27	12:45:00	12.4724	3.29712	3.633	13.009	8.37	13.937	1.499	1.5	1.43	27.881	145.37	12.1	-0.366	-0.00513
15464	1687899600000	2023-06-27	13:00:00	12.3093	3.29621	3.621	12.671	8.34	10.153	0.951	1.38	0.18	27.9937	141.17	12.1	1.34	0.0188
15465	1687900500000	2023-06-27	13:15:00	12.8845	3.31206	3.603	12.605	8.37	7.406	0.941	1.34	0.16	27.7168	141.63	12.1	0.377	0.00528
15466	1687901400000	2023-06-27	13:30:00	12.2926	3.29495	3.58	12.547	8.33	11.67	1.323	1.68	0.86	27.9943	139.8	12.1	4.47	0.0626
15467	1687902300000	2023-06-27	13:45:00	12.002	3.2796	3.548	12.508	8.33	11.168	1.158	1.84	0.48	28.067	138.57	12.1	1.37	0.0192
15468	1687903200000	2023-06-27	14:00:00	12.2486	3.29365	3.515	12.538	8.34	13.391	1.185	2.13	0.79	28.015	139.47	12.1	1.55	0.0218
15469	1687904100000	2023-06-27	14:15:00	12.4433	3.30189	3.468	12.765	8.35	10.584	0.729	1.95	0.07	27.9473	142.47	12.1	0.261	0.00366
15470	1687905000000	2023-06-27	14:30:00	12.2975	3.29801	3.424	13.05	8.36	10.506	0.655	2.11	0.12	28.0195	145.33	12.1	0.607	0.0085
15471	1687905900000	2023-06-27	14:45:00	12.5665	3.30868	3.382	13.351	8.39	14.267	1.151	1.98	0.31	27.9195	149.37	12.1	0.0131	0.000184
15472	1687906800000	2023-06-27	15:00:00	12.5565	3.30712	3.341	13.573	8.41	13.271	1.163	2.03	0.29	27.9124	151.87	12.1	0.363	0.00509
15473	1687907700000	2023-06-27	15:15:00	12.5447	3.31055	3.289	13.562	8.4	11.734	0.835	1.76	0.1	27.9532	151.77	12.1	0.107	0.0015
15474	1687908600000	2023-06-27	15:30:00	12.5102	3.30819	3.239	13.578	8.4	12.587	1.014	1.82	0.38	27.9567	151.82	12.1	0.129	0.00181
15475	1687909500000	2023-06-27	15:45:00	12.54	3.31192	3.183	13.775	8.42	9.358	0.75	0.79	0.11	27.9695	154.11	12.1	-0.0314	-0.000439
15476	1687910400000	2023-06-27	16:00:00	12.414	3.30708	3.148	13.923	8.42	12.546	0.758	2.29	0.16	28.0178	155.44	12.1	0.307	0.00429
15477	1687911300000	2023-06-27	16:15:00	12.344	3.30185	3.107	14.016	8.43	10.809	1.018	1.36	0.24	28.021	156.23	12.1	1.16	0.0163
15478	1687912200000	2023-06-27	16:30:00	12.3244	3.30158	3.08	14.307	8.44	13.436	0.843	2.23	0.17	28.0331	159.42	12.1	-0.202	-0.00283
15479	1687913100000	2023-06-27	16:45:00	12.3164	3.30026	3.047	14.435	8.45	11.98	0.69	1.29	0.15	28.0267	160.82	12.1	0.575	0.00806
15480	1687914000000	2023-06-27	17:00:00	12.2946	3.29952	3.018	14.377	8.43	11.772	0.786	1.61	0.15	28.036	160.11	12.1	-0.007	-0.000098
15481	1687914900000	2023-06-27	17:15:00	12.3004	3.29811	3.018	13.835	8.4	10.822	1.483	1.64	1.48	28.0184	154.07	12.1	-0.0187	-0.000262
15482	1687915800000	2023-06-27	17:30:00	12.3229	3.30006	3.028	13.265	8.36	11.905	0.867	2.1	0.14	28.0199	147.78	12.1	-0.854	-0.012
15483	1687916700000	2023-06-27	17:45:00	12.275	3.29835	3.046	13.001	8.36	8.172	0.824	1.52	0.07	28.0396	144.74	12.1	0.114	0.0016
15484	1687917600000	2023-06-27	18:00:00	12.2645	3.29815	3.079	12.877	8.36	9.939	0.834	2.63	0.09	28.0456	143.33	12	-0.277	-0.00388
15485	1687918500000	2023-06-27	18:15:00	12.3273	3.29957	3.116	13.28	8.37	11.09	0.79	1.64	0.15	28.012	147.95	12	0.244	0.00342
15486	1687919400000	2023-06-27	18:30:00	12.9474	3.32315	3.155	13.582	8.4	6.919	0.745	1.02	0.17	27.7736	152.93	11.9	0.791	0.0111
15487	1687920300000	2023-06-27	18:45:00	12.6764	3.30704	3.211	13.646	8.41	7.311	0.877	0.97	0.34	27.8231	153.01	11.9	0.113	0.00158
15488	1687921200000	2023-06-27	19:00:00	14.3502	3.35843	3.284	13.48	8.44	8.308	0.87	1.14	0.12	27.0907	155.16	11.9	0.658	0.00922
15489	1687922100000	2023-06-27	19:15:00	13.8708	3.36509	3.364	14.108	8.46	9.662	1.166	1.47	1.07	27.4892	161.76	11.9	-0.162	-0.00227
15490	1687923000000	2023-06-27	19:30:00	13.6682	3.36075	3.451	14.489	8.47	10.258	1.019	1.42	0.45	27.5951	165.58	11.9	0.623	0.00873
15491	1687923900000	2023-06-27	19:45:00	14.0404	3.35186	3.551	14.074	8.43	8.264	0.895	0.79	0.35	27.2494	161.53	11.9	-0.522	-0.00731
15492	1687924800000	2023-06-27	20:00:00	13.5324	3.34873	3.647	13.579	8.41	7.256	0.935	1.61	0.11	27.5834	154.78	11.7	-2.5	-0.035
15493	1687925700000	2023-06-27	20:15:00	13.1261	3.33986	3.751	13.756	8.42	7.73	0.877	1.65	0.08	27.7969	155.71	11.6	0.0164	0.000229
15494	1687926600000	2023-06-27	20:30:00	13.3886	3.34924	3.86	13.942	8.43	5.975	0.879	0.98	0.04	27.6919	158.44	11.6	0.503	0.00704
15495	1687927500000	2023-06-27	20:45:00	13.2468	3.33872	3.966	13.321	8.38	7.328	1.186	1.62	0.17	27.6984	151.02	11.6	-0.687	-0.00963
15496	1687928400000	2023-06-27	21:00:00	13.8241	3.34356	4.075	12.956	8.39	6.851	1.205	1.08	0.12	27.3275	148.13	11.6	1.51	0.0212
15497	1687929300000	2023-06-27	21:15:00	13.6449	3.34909	4.183	13.566	8.43	7.766	0.796	1.19	0.05	27.5056	154.88	11.6	0.533	0.00747
15498	1687930200000	2023-06-27	21:30:00	13.6283	3.34826	4.286	13.578	8.42	6.099	1.764	1.59	1.37	27.5099	154.92	11.6	-0.326	-0.00456
15499	1687931100000	2023-06-27	21:45:00	13.7933	3.35536	4.379	13.809	8.44	7.36	1.257	1.26	0.14	27.4561	157.99	11.6	0.0073	0.000103
15500	1687932000000	2023-06-27	22:00:00	13.1776	3.33928	4.476	13.723	8.4	6.127	0.986	0.81	0.1	27.7537	155.41	11.6	0.582	0.00815
15501	1687932900000	2023-06-27	22:15:00	13.1861	3.34855	4.563	13.727	8.42	8.812	1.821	1.32	0.25	27.8327	155.57	11.6	-0.29	-0.00407
15502	1687933800000	2023-06-27	22:30:00	13.3527	3.36355	4.623	13.986	8.43	6.99	0.864	1.06	0.07	27.8488	158.9	11.6	0.962	0.0135
15503	1687934700000	2023-06-27	22:45:00	13.6223	3.37717	4.687	13.774	8.42	7.981	1.122	1.29	0.09	27.7772	157.19	11.5	-0.566	-0.00792
15504	1687935600000	2023-06-27	23:00:00	12.9448	3.33959	4.723	14.165	8.44	7.937	0.809	1.58	0.12	27.927	159.81	11.5	-0.531	-0.00743
15505	1687936500000	2023-06-27	23:15:00	12.9305	3.34607	4.748	14.402	8.44	10.696	1.619	1.75	1.17	27.9976	162.51	11.5	0.331	0.00463
15506	1687937400000	2023-06-27	23:30:00	13.5355	3.39122	4.767	14.113	8.42	9.788	1.85	1.36	0.76	27.9685	161.07	11.5	0.413	0.00579
15507	1687938300000	2023-06-27	23:45:00	13.3089	3.37512	4.767	14.011	8.42	9.237	1.231	1.32	0.25	27.987	159.4	11.5	0.661	0.00926
15508	1687939200000	2023-06-28	00:00:00	13.2856	3.36985	4.757	14.108	8.42	8.899	0.893	1.02	0.09	27.9557	160.31	11.5	0.809	0.0113
15509	1687940100000	2023-06-28	00:15:00	13.3022	3.37765	4.739	14.437	8.45	11.034	0.921	1.7	0.44	28.0152	164.15	11.2	0.959	0.0134
15510	1687941000000	2023-06-28	00:30:00	13.2243	3.36762	4.703	14.332	8.43	9.487	1.569	1.66	0.68	27.9802	162.67	11.5	0.103	0.00144
15511	1687941900000	2023-06-28	00:45:00	13.4677	3.37652	4.659	13.389	8.36	6.366	1.211	0.73	0.17	27.8837	152.55	11.5	-0.226	-0.00316
15512	1687942800000	2023-06-28	01:00:00	13.2971	3.36152	4.596	12.65	8.33	4.76	1.051	0.86	0.11	27.8708	143.65	11.5	-0.351	-0.00492
15513	1687943700000	2023-06-28	01:15:00	13.1973	3.35942	4.523	12.711	8.35	5.572	0.938	0.78	0.12	27.9246	144.17	11.5	0.683	0.00956
15514	1687944600000	2023-06-28	01:30:00	13.3561	3.35535	4.428	12.845	8.34	4.689	1.561	0.64	0.21	27.7712	145.89	11.5	0.0765	0.00107
15515	1687945500000	2023-06-28	01:45:00	14.0603	3.41423	4.319	12.796	8.38	6.089	2.77	1.58	2.82	27.7968	147.39	11.5	0.625	0.00875
15516	1687946400000	2023-06-28	02:00:00	13.7143	3.4033	4.191	13.444	8.38	8.925	6.116	4.01	8.08	27.9484	154.19	11.5	0.772	0.0108
15517	1687947300000	2023-06-28	02:15:00	13.7106	3.40171	4.06	13.183	8.36	5.168	1.353	1.35	1.37	27.9367	151.08	11.5	0.492	0.00689
15518	1687948200000	2023-06-28	02:30:00	14.2213	3.4156	3.929	13.199	8.39	6.074	3.469	2.48	6.59	27.6936	152.51	11.5	0.474	0.00664
15519	1687949100000	2023-06-28	02:45:00	14.0229	3.41296	3.776	13.664	8.41	6.066	0.974	0.91	0.38	27.8124	157.51	11.5	0.586	0.0082
15520	1687950000000	2023-06-28	03:00:00	14.1175	3.40824	3.613	12.894	8.33	4.461	0.917	0.61	0.14	27.7019	148.67	11.5	0.859	0.012
15521	1687950900000	2023-06-28	03:15:00	13.9299	3.40533	3.444	12.581	8.35	6.714	1.149	1.4	0.46	27.8107	144.72	11.4	-0.259	-0.00362
15522	1687951800000	2023-06-28	03:30:00	14.0113	3.41215	3.267	13.551	8.4	7.654	1.596	1.45	2	27.8136	156.12	11.4	1.2	0.0168
15523	1687952700000	2023-06-28	03:45:00	14.1336	3.41595	3.094	13.916	8.41	5.09	0.711	1.21	0.4	27.76	160.63	11.4	0.27	0.00378
15524	1687953600000	2023-06-28	04:00:00	14.1156	3.413	2.909	13.403	8.37	4.807	0.648	1	0.06	27.7464	154.74	11.4	-0.77	-0.0108
15525	1687954500000	2023-06-28	04:15:00	14.1473	3.4126	2.727	12.956	8.34	7.839	1.156	1.56	0.12	27.7201	149.61	11.4	-0.227	-0.00318
15526	1687955400000	2023-06-28	04:30:00	14.0985	3.40932	2.548	12.288	8.3	6.351	0.901	1.45	0.09	27.7257	141.75	11.4	-1.59	-0.0223
15527	1687956300000	2023-06-28	04:45:00	14.0772	3.40494	2.391	11.611	8.25	3.076	1.64	0.87	0.08	27.7015	133.92	11.4	-1.07	-0.015
15528	1687957200000	2023-06-28	05:00:00	13.8853	3.38918	2.25	11.313	8.22	3.64	1.509	0.82	0.49	27.6971	130.01	11.4	0.312	0.00437
15529	1687958100000	2023-06-28	05:15:00	13.883	3.37375	2.13	10.512	8.14	5.108	1.32	0.66	0.18	27.5592	120.6	11.5	1.97	0.0276
15530	1687959000000	2023-06-28	05:30:00	13.8336	3.36941	2.035	9.198	8.03	4.353	1.6	0.74	0.15	27.5554	105.43	11.5	0.654	0.00916
15531	1687959900000	2023-06-28	05:45:00	14.0238	3.37013	1.958	8.241	7.94	3.875	2.645	0.7	0.23	27.4261	94.7	11.5	-0.819	-0.0115
15532	1687960800000	2023-06-28	06:00:00	13.9623	3.3747	1.906	7.698	7.91	3.647	1.924	0.44	0.22	27.5112	88.45	11.6	1.09	0.0153
15533	1687961700000	2023-06-28	06:15:00	14.0787	3.38392	1.867	8.487	8	4.302	2.229	0.58	0.12	27.5113	97.75	11.8	0.169	0.00236
15534	1687962600000	2023-06-28	06:30:00	14.1414	3.37707	1.841	8.73	7.99	4.711	1.957	0.75	0.1	27.4052	100.55	12	-1.07	-0.015
15535	1687963500000	2023-06-28	06:45:00	14.0207	3.38046	1.83	9.078	8.06	4.416	2.058	0.51	0.24	27.5215	104.41	12.2	0.278	0.00389
15536	1687964400000	2023-06-28	07:00:00	14.2265	3.36875	1.836	9.355	8.07	3.182	1.799	0.61	0.07	27.2703	107.86	12.3	0.261	0.00365
15537	1687965300000	2023-06-28	07:15:00	14.7119	3.34053	1.841	10.359	8.21	3.792	3.287	0.94	0.54	26.6821	120.05	12.3	0.265	0.00372
15538	1687966200000	2023-06-28	07:30:00	14.0881	3.37702	1.874	9.966	8.09	2.893	2.12	0.32	0.15	27.4425	114.88	12.4	-1.31	-0.0183
15539	1687967100000	2023-06-28	07:45:00	14.0267	3.36912	1.915	9.389	8.09	2.612	1.693	0.46	0.11	27.415	107.99	12.5	0.866	0.0121
15540	1687968000000	2023-06-28	08:00:00	14.0756	3.36983	1.968	9.155	8.06	3.388	1.441	0.56	0.07	27.3867	105.31	12.6	0.724	0.0101
15541	1687968900000	2023-06-28	08:15:00	13.9613	3.37851	2.044	9.055	8.05	5.198	1.947	0.86	0.17	27.5463	103.97	12.6	0.12	0.00168
15542	1687969800000	2023-06-28	08:30:00	13.5459	3.36762	2.122	9.741	8.13	5.319	1.356	1.16	0.18	27.7465	111.15	12.6	1.7	0.0238
15543	1687970700000	2023-06-28	08:45:00	13.5422	3.36899	2.213	10.656	8.18	2.534	0.877	0.23	0.03	27.7616	121.54	12.6	3.32	0.0465
15544	1687971600000	2023-06-28	09:00:00	13.6975	3.37097	2.311	10.726	8.17	4.111	1.735	1.15	0.19	27.6673	122.61	13.4	-0.804	-0.0113
15545	1687972500000	2023-06-28	09:15:00	13.5533	3.3698	2.419	10.844	8.21	4.08	1.055	0.76	0.09	27.7609	123.77	12.6	-0.239	-0.00334
15546	1687973400000	2023-06-28	09:30:00	12.7969	3.34163	2.523	11.415	8.24	5.706	1.198	1.33	0.48	28.0561	128.63	12.6	0.824	0.0115
15547	1687974300000	2023-06-28	09:45:00	12.6031	3.33355	2.632	11.92	8.27	8.103	1.126	1.29	0.22	28.1248	133.76	12.6	0.28	0.00392
15548	1687975200000	2023-06-28	10:00:00	12.6245	3.33507	2.748	11.907	8.26	4.831	1.159	1.23	0.28	28.1231	133.65	12.6	-0.754	-0.0106
15549	1687976100000	2023-06-28	10:15:00	12.4597	3.32769	2.87	11.508	8.24	6.572	1.192	1.5	0.24	28.1771	128.79	12.2	0.0146	0.000205
15550	1687977000000	2023-06-28	10:30:00	12.5968	3.33742	2.989	12.089	8.31	7.329	1.229	1.97	0.69	28.1656	135.64	12.2	1.09	0.0153
15551	1687977900000	2023-06-28	10:45:00	12.5144	3.33143	3.113	12.743	8.32	7.349	1.028	1.68	0.18	28.1711	142.72	12.2	-0.25	-0.0035
15552	1687978800000	2023-06-28	11:00:00	12.5084	3.33202	3.231	11.935	8.26	6.954	1.442	1.24	0.44	28.1811	133.63	12.2	0.306	0.00428
15553	1687979700000	2023-06-28	11:15:00	12.9361	3.35439	3.361	11.636	8.27	4.355	3.089	0.61	3.04	28.0711	131.21	12.2	0.686	0.00961
15554	1687980600000	2023-06-28	11:30:00	12.9144	3.35472	3.477	11.476	8.25	5.162	1.709	0.69	0.72	28.0901	129.56	12.2	-0.322	-0.0045
15555	1687981500000	2023-06-28	11:45:00	14.5399	3.29902	3.578	12.612	8.44	7.69	3.178	1.42	4.32	26.4314	145.7	12.2	0.266	0.00372
15556	1687982400000	2023-06-28	12:00:00	14.0183	3.33043	3.658	13.434	8.45	7.091	1.11	0.71	0.37	27.0721	154.09	12.2	1.67	0.0234
15557	1687983300000	2023-06-28	12:15:00	12.933	3.32605	3.736	12.478	8.35	6.771	0.904	0.93	0.15	27.8107	140.75	12.2	1.31	0.0184
15558	1687984200000	2023-06-28	12:30:00	12.7813	3.33156	3.797	11.949	8.3	6.928	1.16	1.16	0.16	27.9736	134.42	12.2	3.16	0.0443
15559	1687985100000	2023-06-28	12:45:00	12.14	3.31071	3.844	11.403	8.22	5.517	1.188	1.35	0.1	28.2572	126.94	12.2	1.09	0.0153
15560	1687986000000	2023-06-28	13:00:00	12.8958	3.33563	3.878	11.837	8.31	6.68	0.949	1.39	0.13	27.9267	133.25	12.2	0.739	0.0103
15561	1687986900000	2023-06-28	13:15:00	12.217	3.31484	3.892	11.992	8.26	6.216	0.965	1.02	0.18	28.2382	133.69	12.2	1.95	0.0274
15562	1687987800000	2023-06-28	13:30:00	12.7108	3.33398	3.902	11.714	8.28	5.229	1.531	1	0.69	28.0483	131.54	12.2	1.38	0.0193
15563	1687988700000	2023-06-28	13:45:00	13.0896	3.33941	3.896	12.301	8.33	5.304	0.963	0.69	0.14	27.8193	138.97	12.2	3.18	0.0446
15564	1687989600000	2023-06-28	14:00:00	12.723	3.3343	3.89	12.349	8.31	5.737	0.902	1.05	0.12	28.0422	138.88	12.2	2.26	0.0317
15565	1687990500000	2023-06-28	14:15:00	12.488	3.32659	3.881	11.982	8.28	6.526	1.218	0.76	0.84	28.1452	134.39	12.2	0.317	0.00444
15566	1687991400000	2023-06-28	14:30:00	12.1743	3.3146	3.863	11.8	8.26	7.201	1.003	1.07	0.18	28.2681	131.41	12.2	0.768	0.0108
15567	1687992300000	2023-06-28	14:45:00	12.13	3.31147	3.854	11.474	8.23	6.176	0.959	1.12	0.21	28.272	127.67	12.2	0.681	0.00953
15568	1687993200000	2023-06-28	15:00:00	12.1898	3.31453	3.827	11.46	8.24	6.762	0.976	1.93	0.28	28.2558	127.56	12.1	0.995	0.0139
15569	1687994100000	2023-06-28	15:15:00	12.2468	3.31526	3.802	11.603	8.25	6.7	1.855	1.36	1.16	28.2197	129.18	12.1	1.1	0.0154
15570	1687995000000	2023-06-28	15:30:00	12.8328	3.33196	3.762	11.903	8.31	5.397	1.562	0.76	1.21	27.9392	133.65	12.1	0.855	0.012
15571	1687995900000	2023-06-28	15:45:00	13.2317	3.33861	3.726	13.251	8.4	7.53	1.027	1.1	0.3	27.7084	150.04	12.1	0.328	0.00459
15572	1687996800000	2023-06-28	16:00:00	13.4495	3.34195	3.689	13.955	8.45	6.099	1.156	0.84	0.32	27.5812	158.54	12.1	-0.519	-0.00728
15573	1687997700000	2023-06-28	16:15:00	13.3828	3.3404	3.651	14.6	8.49	8.589	2.598	0.91	2.28	27.6152	165.77	12.1	0.992	0.0139
15574	1687998600000	2023-06-28	16:30:00	13.5352	3.34477	3.621	14.807	8.49	9.492	1.019	0.92	0.31	27.5452	168.53	12.1	-0.102	-0.00142
15575	1687999500000	2023-06-28	16:45:00	15.2058	3.35305	3.573	14.495	8.54	7.111	2.392	2.24	3.55	26.4563	169.16	12.1	0.944	0.0132
15576	1688000400000	2023-06-28	17:00:00	14.4291	3.36046	3.514	14.672	8.52	7.234	1.458	1.54	1.8	27.0537	169.82	12.1	0.64	0.00896
15577	1688001300000	2023-06-28	17:15:00	14.2018	3.37281	3.482	14.774	8.5	7.601	1.103	0.64	0.63	27.3236	170.48	12.1	0.933	0.0131
15578	1688002200000	2023-06-28	17:30:00	13.8987	3.36464	3.442	14.605	8.48	8.17	1.045	0.75	0.44	27.4652	167.71	11.9	0.266	0.00372
15579	1688003100000	2023-06-28	17:45:00	14.4455	3.36412	3.407	14.414	8.5	7.636	3.889	1.1	3.71	27.0749	166.76	11.9	0.906	0.0127
15580	1688004000000	2023-06-28	18:00:00	14.2425	3.36587	3.377	14.457	8.5	7.388	1.384	1.17	0.64	27.2327	167.01	11.9	-0.33	-0.00462
15581	1688004900000	2023-06-28	18:15:00	15.1609	3.2963	3.36	14.488	8.51	6.94	2.442	1.02	1.49	25.9912	168.59	11.9	1.27	0.0178
15582	1688005800000	2023-06-28	18:30:00	14.7002	3.35257	3.343	14.146	8.52	6.786	1.002	0.68	0.27	26.7961	164.78	11.9	0.0539	0.000755
15583	1688006700000	2023-06-28	18:45:00	14.5631	3.36257	3.334	14.866	8.53	8.598	0.912	1.18	0.1	26.9793	172.4	11.9	-0.142	-0.00199
15584	1688007600000	2023-06-28	19:00:00	14.4217	3.35896	3.371	15.065	8.52	9.021	5.541	1.65	4.05	27.0456	174.19	11.9	0.8	0.0112
15585	1688008500000	2023-06-28	19:15:00	14.727	3.35202	3.413	14.654	8.51	6.933	2.814	0.97	1.49	26.7728	170.2	11.9	0.201	0.00281
15586	1688009400000	2023-06-28	19:30:00	14.4436	3.35386	3.471	14.377	8.49	7.517	2.16	0.77	1.24	26.9848	166.43	11.7	3.48	0.0488
15587	1688010300000	2023-06-28	19:45:00	14.5179	3.34623	3.529	14.452	8.51	7.814	1.207	0.83	0.15	26.8654	167.28	11.7	1.32	0.0185
15588	1688011200000	2023-06-28	20:00:00	14.1493	3.34861	3.58	14.78	8.51	8.319	1.164	0.77	0.14	27.1434	170.19	11.6	0.267	0.00374
15589	1688012100000	2023-06-28	20:15:00	14.3191	3.34604	3.642	14.99	8.53	9.475	4.946	1.18	4	27.0016	173	11.6	0.29	0.00406
15590	1688013000000	2023-06-28	20:30:00	14.4067	3.34787	3.717	14.633	8.5	7.37	9.361	0.87	5.83	26.957	169.11	11.6	-0.0685	-0.00096
15591	1688013900000	2023-06-28	20:45:00	14.4492	3.34828	3.797	14.434	8.5	8.226	4.757	1.63	6.09	26.9311	166.97	11.6	-0.509	-0.00713
15592	1688014800000	2023-06-28	21:00:00	14.5901	3.34988	3.887	14.145	8.48	5.556	3.319	0.81	3.65	26.8479	163.93	11.6	0.662	0.00927
15593	1688015700000	2023-06-28	21:15:00	14.5573	3.35015	3.977	14.024	8.48	6.458	1.119	0.73	0.36	26.8729	162.52	11.6	0.926	0.013
15594	1688016600000	2023-06-28	21:30:00	14.6525	3.34736	4.06	14.089	8.49	5.795	2.532	0.93	2.55	26.7826	163.46	11.5	-0.253	-0.00354
15595	1688017500000	2023-06-28	21:45:00	14.7258	3.34585	4.155	14.19	8.5	6.438	3.315	0.53	2.86	26.7188	164.78	11.5	-0.155	-0.00217
15596	1688018400000	2023-06-28	22:00:00	14.5912	3.34352	4.246	14.648	8.53	7.111	1.511	0.76	1.46	26.7907	169.81	11.5	0.504	0.00706
15597	1688019300000	2023-06-28	22:15:00	14.6617	3.34529	4.336	14.432	8.5	7.241	5.903	1.55	5.01	26.7578	167.44	11.5	-0.25	-0.0035
15598	1688020200000	2023-06-28	22:30:00	14.5613	3.34512	4.411	14.094	8.49	7.756	1.758	1.14	0.34	26.8253	163.31	11.5	0.505	0.00707
15599	1688021100000	2023-06-28	22:45:00	14.5326	3.34445	4.486	14.124	8.5	5.789	2.36	0.46	1.88	26.8391	163.55	11.5	0.725	0.0102
15600	1688022000000	2023-06-28	23:00:00	14.4072	3.34329	4.555	14.159	8.49	8.044	1.911	0.93	0.92	26.9156	163.65	11.5	-0.356	-0.00499
15601	1688022900000	2023-06-28	23:15:00	14.5062	3.34456	4.617	14.22	8.49	8.302	1.127	0.83	0.12	26.8583	164.6	11.5	-0.478	-0.0067
15602	1688023800000	2023-06-28	23:30:00	14.5789	3.34678	4.669	14.334	8.53	9.997	1.488	0.88	0.36	26.8278	166.5	11.5	1.13	0.0158
15603	1688024700000	2023-06-28	23:45:00	13.8079	3.34491	4.697	15.032	8.52	8.101	1.21	0.89	0.26	27.351	172.33	11.5	0.263	0.00369
15604	1688025600000	2023-06-29	00:00:00	13.6044	3.33714	4.717	14.786	8.49	9.41	3.017	3.43	5.26	27.4257	168.69	11.5	-0.0346	-0.000484
15605	1688026500000	2023-06-29	00:15:00	13.7295	3.34023	4.73	14.856	8.51	8.198	1.137	0.81	0.32	27.3644	169.71	11.5	1.12	0.0156
15606	1688027400000	2023-06-29	00:30:00	13.7301	3.34249	4.724	15.402	8.54	9.818	1.133	0.82	0.46	27.3845	175.99	11.5	0.517	0.00724
15607	1688028300000	2023-06-29	00:45:00	13.6674	3.34145	4.721	15.462	8.53	7.312	0.916	0.85	0.17	27.4199	176.48	11.5	0.0059	0.000082
15608	1688029200000	2023-06-29	01:00:00	13.5625	3.33177	4.692	14.974	8.51	6.975	1.617	0.69	0.17	27.4068	170.69	11.5	1.83	0.0256
15609	1688030100000	2023-06-29	01:15:00	13.9412	3.32868	4.636	14.701	8.55	10.528	1.207	0.93	0.21	27.1101	168.31	11.5	0.296	0.00414
15610	1688031000000	2023-06-29	01:30:00	14.3578	3.30978	4.572	14.905	8.56	10.847	1.651	1.59	1.26	26.6512	171.06	11.5	0.595	0.00833
15611	1688031900000	2023-06-29	01:45:00	14.3006	3.32838	4.497	15.051	8.56	10.085	2.871	1.37	5.18	26.8565	173.33	11.5	0.27	0.00378
15612	1688032800000	2023-06-29	02:00:00	14.0373	3.32237	4.41	15.196	8.56	12.032	5.16	3.78	9.83	26.986	174.35	11.4	0.227	0.00318
15613	1688033700000	2023-06-29	02:15:00	13.9502	3.31846	4.295	15.274	8.56	10.319	1.378	2.28	1	27.0119	174.79	11.4	-0.0144	-0.000202
15614	1688034600000	2023-06-29	02:30:00	13.8364	3.3107	4.164	15.355	8.57	10.855	1.173	0.86	0.56	27.0217	175.48	11.4	0.161	0.00225
15615	1688035500000	2023-06-29	02:45:00	13.7259	3.30055	4.032	15.317	8.57	10.866	0.963	0.81	0.13	27.0077	174.66	11.4	0.636	0.00891
15616	1688036400000	2023-06-29	03:00:00	13.6957	3.30307	3.876	15.156	8.56	10.396	1.002	0.6	0.21	27.0518	172.74	11.4	-0.0136	-0.00019
15617	1688037300000	2023-06-29	03:15:00	13.0924	3.32619	3.718	13.566	8.38	6.874	1.126	0.84	0.27	27.6955	153.16	11.4	-0.153	-0.00215
15618	1688038200000	2023-06-29	03:30:00	12.4779	3.32441	3.542	12.227	8.31	8.039	1.205	0.98	0.38	28.1324	137.07	11.4	0.157	0.0022
15619	1688039100000	2023-06-29	03:45:00	12.0925	3.30285	3.356	11.165	8.21	7.934	1.19	0.76	0.31	28.219	124.03	11.4	0.734	0.0103
15620	1688040000000	2023-06-29	04:00:00	13.0635	3.32897	3.171	11.594	8.32	9.382	1.209	2.44	0.24	27.7424	130.64	11.4	0.118	0.00166
15621	1688040900000	2023-06-29	04:15:00	13.0586	3.34315	2.978	13.561	8.42	9.639	1.077	1.46	0.47	27.8769	153.17	11.4	0.38	0.00533
15622	1688041800000	2023-06-29	04:30:00	13.2479	3.34515	2.782	14.503	8.46	8.8	1.327	1.4	1.41	27.757	164.4	11.4	0.443	0.0062
15623	1688042700000	2023-06-29	04:45:00	13.448	3.34366	2.578	14.774	8.49	9.368	1.629	2.7	2.25	27.5983	168.02	11.4	-0.457	-0.0064
15624	1688043600000	2023-06-29	05:00:00	13.4483	3.31902	2.382	15.168	8.53	12.905	3.276	3.92	4.99	27.3732	172.34	11.4	0.798	0.0112
15625	1688044500000	2023-06-29	05:15:00	13.4451	3.30858	2.198	15.361	8.54	13.564	3.4	7.35	6.1	27.2802	174.49	11.4	1.48	0.0207
15626	1688045400000	2023-06-29	05:30:00	13.5618	3.30742	2.041	15.188	8.54	10.205	1.213	1.45	0.75	27.1866	172.74	11.5	0.537	0.00752
15627	1688046300000	2023-06-29	05:45:00	13.5748	3.30714	1.897	15.108	8.54	9.856	0.825	1.38	0.18	27.1749	171.88	11.5	0.805	0.0113
15628	1688047200000	2023-06-29	06:00:00	13.5279	3.31185	1.764	15.149	8.54	10.554	0.842	1.56	0.34	27.2512	172.3	11.6	1.14	0.016
15629	1688048100000	2023-06-29	06:15:00	13.3013	3.29033	1.658	14.927	8.52	9.769	0.724	2.31	0.1	27.2162	169.04	11.7	0.278	0.00389
15630	1688049000000	2023-06-29	06:30:00	13.3069	3.29261	1.569	14.645	8.52	7.108	0.652	0.61	0.17	27.2331	165.8	11.9	0.711	0.00995
15631	1688049900000	2023-06-29	06:45:00	13.3183	3.29473	1.514	14.582	8.51	9.766	0.986	1.3	0.14	27.2445	165.12	11.9	0.76	0.0106
15632	1688050800000	2023-06-29	07:00:00	13.3114	3.29546	1.485	14.6	8.51	4.104	0.498	0.57	0.05	27.2561	165.32	12	0.725	0.0102
15633	1688051700000	2023-06-29	07:15:00	13.2647	3.29131	1.463	14.57	8.51	7.929	0.558	1.35	0.03	27.2514	164.81	12.3	0.259	0.00363
15634	1688052600000	2023-06-29	07:30:00	13.3965	3.30371	1.464	14.227	8.48	4.868	1.25	0.55	0.09	27.2707	161.32	12.5	1.1	0.0154
15635	1688053500000	2023-06-29	07:45:00	13.3308	3.30954	1.467	13.651	8.43	4.444	1.613	0.45	0.11	27.371	154.76	12.5	-1.43	-0.02
15636	1688054400000	2023-06-29	08:00:00	13.3483	3.31041	1.494	13.313	8.42	5.419	1.517	1.21	0.12	27.3664	150.96	12.4	-0.623	-0.00873
15637	1688055300000	2023-06-29	08:15:00	13.4058	3.31455	1.547	12.965	8.4	4.999	1.343	0.82	0.36	27.3631	147.16	12.8	1.51	0.0212
15638	1688056200000	2023-06-29	08:30:00	13.5294	3.31087	1.603	13.135	8.42	6.782	1.191	0.83	0.19	27.2412	149.32	12.5	0.081	0.00113
15639	1688057100000	2023-06-29	08:45:00	13.4595	3.31656	1.677	13.563	8.44	7.478	1.538	0.63	0.74	27.3429	154.11	12.5	0.98	0.0137
15640	1688058000000	2023-06-29	09:00:00	13.4426	3.33276	1.779	14.112	8.46	6.708	1.134	0.63	0.31	27.5029	160.45	12.5	0.699	0.00979
15641	1688058900000	2023-06-29	09:15:00	13.1816	3.32665	1.892	13.864	8.41	7.341	1.635	2.35	0.31	27.6355	157	12.2	0.274	0.00384
15642	1688059800000	2023-06-29	09:30:00	13.078	3.3327	2.014	12.998	8.36	5.301	1.232	0.84	0.36	27.7667	146.94	12.2	0.664	0.0093
15643	1688060700000	2023-06-29	09:45:00	12.9865	3.33278	2.133	12.382	8.32	4.412	0.947	0.47	0.19	27.8343	139.76	12.2	-0.117	-0.00165
15644	1688061600000	2023-06-29	10:00:00	13.4741	3.34907	2.255	13.607	8.45	6.817	0.984	0.69	0.17	27.629	154.72	12.2	0.544	0.00762
15645	1688062500000	2023-06-29	10:15:00	14.5474	3.36488	2.387	14.326	8.49	4.362	0.996	0.59	0.26	27.0111	165.79	12.2	0.593	0.00831
15646	1688063400000	2023-06-29	10:30:00	14.38	3.37471	2.522	13.353	8.4	5.376	1.87	0.96	0.58	27.2155	154.27	12.2	0.268	0.00376
15647	1688064300000	2023-06-29	10:45:00	13.7841	3.35684	2.665	13.538	8.43	5.395	1.065	1.05	0.37	27.4767	154.83	12.2	-0.534	-0.00748
15648	1688065200000	2023-06-29	11:00:00	13.5406	3.35305	2.823	14.408	8.48	5.292	0.844	0.95	0.14	27.6171	164.29	12.2	0.776	0.0109
15649	1688066100000	2023-06-29	11:15:00	13.1947	3.34117	2.976	13.884	8.4	4.805	1.503	0.69	0.48	27.7591	157.46	12.2	-0.357	-0.005
15650	1688067000000	2023-06-29	11:30:00	16.2297	3.28336	3.133	12.853	8.47	2.134	1.703	0.67	2.18	25.1895	150.81	12.2	0.364	0.0051
15651	1688067900000	2023-06-29	11:45:00	14.1857	3.32352	3.306	12.189	8.36	4.029	1.417	0.41	0.26	26.8932	140.75	12.2	0.916	0.0128
15652	1688068800000	2023-06-29	12:00:00	13.8082	3.32182	3.45	11.505	8.32	4.763	1.814	0.6	1.42	27.1423	131.73	12.2	0.877	0.0123
15653	1688069700000	2023-06-29	12:15:00	12.5564	3.30291	3.599	10.502	8.18	3.595	1.392	0.39	0.37	27.873	117.86	12.2	1.74	0.0244
15654	1688070600000	2023-06-29	12:30:00	12.0559	3.29674	3.726	9.625	8.12	4.355	0.765	0.64	0.26	28.1887	106.9	12.1	1.39	0.0195
15655	1688071500000	2023-06-29	12:45:00	11.7534	3.28659	3.837	8.931	8.02	2.908	1.78	0.55	0.68	28.3214	98.57	12.2	1.68	0.0236
15656	1688072400000	2023-06-29	13:00:00	12.5706	3.3184	3.927	8.546	8.04	2.398	1.295	0.35	0.18	28.0071	95.54	12.1	2.39	0.0334
15657	1688073300000	2023-06-29	13:15:00	11.7327	3.28822	4.018	8.628	8.02	3.331	0.778	0.82	0.37	28.3526	95.25	12.1	1.61	0.0226
15658	1688074200000	2023-06-29	13:30:00	12.0458	3.29872	4.085	9.487	8.09	4.168	0.653	0.54	0.1	28.2149	105.14	12.1	1.06	0.0149
15659	1688075100000	2023-06-29	13:45:00	12.1605	3.30659	4.138	10.132	8.15	3.724	0.647	0.44	0.1	28.2029	112.59	12.1	1.29	0.0181
15660	1688076000000	2023-06-29	14:00:00	12.2264	3.30947	4.173	11	8.21	6.2	0.834	0.5	0.17	28.1803	122.4	12.1	0.514	0.00719
15661	1688076900000	2023-06-29	14:15:00	12.402	3.31514	4.191	12.072	8.3	8.04	2.693	1.55	3.44	28.1021	134.75	12.1	0.0624	0.000874
15662	1688077800000	2023-06-29	14:30:00	12.3999	3.316	4.201	12.786	8.33	8.165	1.505	1.62	2.1	28.1117	142.78	12.1	0.0406	0.000569
15663	1688078700000	2023-06-29	14:45:00	12.4354	3.3176	4.214	12.928	8.34	7.384	1.453	0.96	1.23	28.1001	144.44	12.1	1.03	0.0144
15664	1688079600000	2023-06-29	15:00:00	12.5655	3.32422	4.217	12.91	8.34	6.085	0.946	1.16	0.63	28.0651	144.6	12.1	0.198	0.00277
15665	1688080500000	2023-06-29	15:15:00	12.4692	3.31953	4.208	12.984	8.35	5.974	3.93	4.55	4.68	28.0931	145.2	12.1	0.338	0.00473
15666	1688081400000	2023-06-29	15:30:00	12.1905	3.30858	4.192	12.581	8.3	6.737	1.888	2.8	2.36	28.199	140.04	12.1	-0.0077	-0.000107
15667	1688082300000	2023-06-29	15:45:00	12.383	3.31912	4.181	11.928	8.27	6.188	3.386	2.51	4.69	28.1536	133.09	12.1	0.361	0.00506
15668	1688083200000	2023-06-29	16:00:00	16.8834	3.25484	4.154	11.536	8.41	3.905	1.045	0.31	0.31	24.5447	135.89	12.1	-0.585	-0.00819
15669	1688084100000	2023-06-29	16:15:00	16.6422	3.27098	4.131	12.051	8.46	5.266	2.654	3	7.18	24.8274	143.37	12.1	0.152	0.00213
15670	1688085000000	2023-06-29	16:30:00	16.1512	3.26443	4.107	12.176	8.43	7.759	4.972	6.76	9.73	25.0781	143.99	12.1	-0.131	-0.00183
15671	1688085900000	2023-06-29	16:45:00	16.1735	3.26073	4.066	12.157	8.46	5.583	0.888	0.98	0.1	25.0326	143.99	11.9	0.185	0.0026
15672	1688086800000	2023-06-29	17:00:00	16.7637	3.26041	4.019	12.267	8.47	6.804	2.76	3.13	6.14	24.6643	146.52	12	-0.111	-0.00155
15673	1688087700000	2023-06-29	17:15:00	16.8702	3.2587	3.968	12.224	8.47	7.085	2.108	3.59	2.68	24.585	145.99	12.2	0.818	0.0115
15674	1688088600000	2023-06-29	17:30:00	16.1813	3.24907	3.926	12.741	8.47	6.427	0.87	0.48	0.13	24.9289	150.17	13.2	-0.0107	-0.00015
15675	1688089500000	2023-06-29	17:45:00	16.6933	3.23641	3.879	12.69	8.47	6.007	0.833	0.6	0.09	24.5066	149.82	12	0.78	0.0109
15676	1688090400000	2023-06-29	18:00:00	16.7245	3.19752	3.836	12.083	8.48	6.241	1.074	0.52	0.16	24.1629	142.86	12	0.374	0.00523
15677	1688091300000	2023-06-29	18:15:00	14.5395	3.40863	3.779	13.533	8.46	5.066	0.886	0.37	0.31	27.4053	157.49	12.2	0.0756	0.00106
15678	1688092200000	2023-06-29	18:30:00	15.777	3.29092	3.719	13.004	8.45	5.342	0.886	0.74	0.19	25.5424	152.26	11.9	-0.0957	-0.00134
15679	1688093100000	2023-06-29	18:45:00	16.6507	3.20298	3.681	12.167	8.47	5.609	1.01	0.39	0.13	24.2529	143.6	11.9	0.0872	0.00122
15680	1688094000000	2023-06-29	19:00:00	15.9814	3.2067	3.646	12.676	8.51	7.564	0.97	0.6	0.31	24.6936	149.23	11.9	-0.0754	-0.00106
15681	1688094900000	2023-06-29	19:15:00	15.8948	3.24423	3.631	13.747	8.54	7.558	0.885	0.58	0.08	25.0676	161.9	11.9	0.271	0.0038
15682	1688095800000	2023-06-29	19:30:00	15.7805	3.26655	3.621	13.892	8.54	7.256	0.876	0.41	0.1	25.3312	163.57	11.9	0.286	0.00401
15683	1688096700000	2023-06-29	19:45:00	15.3977	3.25899	3.63	14.282	8.57	8.254	0.924	0.47	0.11	25.512	167.09	11.7	0.073	0.00102
15684	1688097600000	2023-06-29	20:00:00	15.3453	3.2799	3.634	14.631	8.57	8.34	1.015	0.42	0.19	25.7273	171.06	11.7	0.456	0.00639
15685	1688098500000	2023-06-29	20:15:00	15.159	3.27242	3.666	14.771	8.58	10.09	3.144	3.88	6.52	25.7842	172.19	11.6	-0.0618	-0.000865
15686	1688099400000	2023-06-29	20:30:00	15.0131	3.27136	3.697	14.864	8.58	9.938	1.186	3.82	1.03	25.871	172.83	11.6	0.128	0.0018
15687	1688100300000	2023-06-29	20:45:00	15.0277	3.27844	3.75	14.892	8.59	9.082	0.95	0.49	0.23	25.9232	173.2	11.6	-0.366	-0.00513
15688	1688101200000	2023-06-29	21:00:00	14.9165	3.26652	3.802	14.876	8.59	9.494	1.164	1.6	0.97	25.8924	172.58	11.5	-0.195	-0.00273
15689	1688102100000	2023-06-29	21:15:00	14.4648	3.30417	3.863	14.663	8.54	6.105	1.173	0.68	0.31	26.5282	168.88	11.5	0.323	0.00452
15690	1688103000000	2023-06-29	21:30:00	13.9655	3.34319	3.921	13.998	8.47	4.65	1.402	0.68	0.32	27.224	160.44	11.5	0.582	0.00816
15691	1688103900000	2023-06-29	21:45:00	14.0492	3.34353	3.99	13.499	8.44	4.307	1.355	0.39	0.16	27.168	155.07	11.5	0.858	0.012
15692	1688104800000	2023-06-29	22:00:00	14.6701	3.31119	4.056	14.155	8.54	7.678	1.05	1.07	0.2	26.4505	163.7	11.5	0.39	0.00546
15693	1688105700000	2023-06-29	22:15:00	14.5964	3.31871	4.135	14.767	8.56	5.445	1.142	0.71	0.19	26.5672	170.63	11.5	0.371	0.0052
15694	1688106600000	2023-06-29	22:30:00	14.5326	3.32131	4.208	15.07	8.57	9.204	0.85	0.7	0.18	26.6338	174.25	11.5	0.259	0.00363
15695	1688107500000	2023-06-29	22:45:00	14.4818	3.32459	4.282	15.166	8.58	9.238	0.819	0.69	0.16	26.6978	175.31	11.5	-0.0034	-0.000047
15696	1688108400000	2023-06-29	23:00:00	14.4156	3.3314	4.366	15.239	8.58	8.075	0.77	0.96	0.19	26.8039	176.05	11.5	-0.149	-0.00208
15697	1688109300000	2023-06-29	23:15:00	14.369	3.33542	4.43	15.176	8.57	8.236	0.749	0.54	0.15	26.8719	175.22	11.5	0.743	0.0104
15698	1688110200000	2023-06-29	23:30:00	14.3221	3.33738	4.489	15.124	8.57	8.381	0.843	0.93	0.21	26.922	174.51	11.5	0.282	0.00395
15699	1688111100000	2023-06-29	23:45:00	14.2327	3.33827	4.547	15.026	8.55	8.294	0.778	0.92	0.16	26.9921	173.14	11.5	0.492	0.00689
15700	1688112000000	2023-06-30	00:00:00	14.1497	3.34052	4.602	14.961	8.55	8.274	0.766	1.03	0.12	27.0703	172.18	11.8	-0.242	-0.00339
15701	1688112900000	2023-06-30	00:15:00	14.098	3.33958	4.65	14.917	8.53	8.324	0.73	1	0.19	27.098	171.51	11.5	0.34	0.00477
15702	1688113800000	2023-06-30	00:30:00	14.0523	3.34284	4.677	14.899	8.53	7.902	0.752	0.93	0.33	27.1594	171.21	11.5	-0.501	-0.00702
15703	1688114700000	2023-06-30	00:45:00	14.0006	3.33949	4.688	14.963	8.53	7.858	0.718	1.02	0.16	27.1657	171.76	11.5	-0.0421	-0.00059
15704	1688115600000	2023-06-30	01:00:00	13.9856	3.3423	4.695	14.964	8.53	8.213	0.629	1.1	0.08	27.2016	171.75	11.5	0.235	0.00329
15705	1688116500000	2023-06-30	01:15:00	13.9492	3.34499	4.685	14.901	8.52	7.602	0.647	1.97	0.22	27.2515	170.97	11.5	0.361	0.00506
15706	1688117400000	2023-06-30	01:30:00	13.8934	3.34681	4.662	14.821	8.52	7.481	0.548	1.18	0.07	27.3075	169.92	11.4	-0.153	-0.00214
15707	1688118300000	2023-06-30	01:45:00	13.8259	3.34912	4.615	14.83	8.51	7.229	0.565	1.19	0.09	27.3763	169.87	11.4	0.983	0.0138
15708	1688119200000	2023-06-30	02:00:00	13.6358	3.34312	4.57	14.765	8.5	7.636	0.716	0.91	0.25	27.4577	168.6	11.4	0.0608	0.000851
15709	1688120100000	2023-06-30	02:15:00	12.979	3.31238	4.502	14.335	8.45	7.877	0.717	1.35	0.16	27.6504	161.82	11.4	-0.238	-0.00334
15710	1688121000000	2023-06-30	02:30:00	12.7056	3.30158	4.421	13.404	8.4	8.42	0.6	1.31	0.11	27.7504	150.38	11.4	0.853	0.012
15711	1688121900000	2023-06-30	02:45:00	12.3826	3.29271	4.307	12.634	8.34	7.093	0.567	0.62	0.1	27.9061	140.99	11.3	-0.667	-0.00934
15712	1688122800000	2023-06-30	03:00:00	12.1084	3.28145	4.186	11.641	8.27	6.729	4.909	0.86	5.98	28.0045	129.21	11.3	0.407	0.00571
15713	1688123700000	2023-06-30	03:15:00	12.0488	3.28222	4.048	11.019	8.23	6.886	0.549	0.85	0.13	28.0565	122.12	11.3	0.389	0.00545
15714	1688124600000	2023-06-30	03:30:00	11.8842	3.27094	3.901	10.641	8.2	6.338	0.726	2.02	0.3	28.0733	117.55	11.3	0.599	0.00838
15715	1688125500000	2023-06-30	03:45:00	12.0441	3.27572	3.722	10.617	8.21	6.057	0.668	0.74	0.17	27.9987	117.52	11.3	0.686	0.00961
15716	1688126400000	2023-06-30	04:00:00	11.9469	3.27162	3.539	10.622	8.2	6.864	0.761	1.07	0.25	28.0328	117.43	11.3	2.47	0.0345
15717	1688127300000	2023-06-30	04:15:00	11.8132	3.26527	3.348	10.312	8.17	6.545	0.806	0.9	0.15	28.0731	113.74	11.3	-1.57	-0.022
15718	1688128200000	2023-06-30	04:30:00	11.6729	3.2556	3.146	9.975	8.14	6.787	0.706	1.01	0.42	28.0869	109.71	11.3	0.582	0.00816
15719	1688129100000	2023-06-30	04:45:00	11.6939	3.25687	2.935	9.797	8.12	6.833	0.871	1.51	0.23	28.0832	107.75	11.3	0.914	0.0128
15720	1688130000000	2023-06-30	05:00:00	11.6752	3.25568	2.719	9.694	8.11	6.782	0.678	1.75	0.23	28.0861	106.59	11.4	1.23	0.0172
15721	1688130900000	2023-06-30	05:15:00	11.548	3.2525	2.497	9.483	8.08	6.214	0.661	1.02	0.12	28.1521	104.06	11.4	0.985	0.0138
15722	1688131800000	2023-06-30	05:30:00	11.6496	3.25719	2.283	9.407	8.09	5.325	0.785	0.84	0.19	28.1201	103.36	11.6	1.1	0.0154
15723	1688132700000	2023-06-30	05:45:00	11.4051	3.2487	2.077	9.198	8.05	4.95	1.917	0.73	6.3	28.2245	100.67	11.7	0.331	0.00464
15724	1688133600000	2023-06-30	06:00:00	11.3883	3.24979	1.876	8.833	8.02	4.811	1.193	1.03	1.72	28.2479	96.62	11.9	2.02	0.0284
15725	1688134500000	2023-06-30	06:15:00	11.3968	3.25201	1.702	8.547	7.99	3.66	0.691	0.55	0.17	28.2628	93.51	12.1	3.75	0.0525
15726	1688135400000	2023-06-30	06:30:00	11.5622	3.25901	1.534	8.262	7.96	2.672	1.094	0.34	0.61	28.2041	90.63	12.2	2.39	0.0335
15727	1688136300000	2023-06-30	06:45:00	11.6298	3.26386	1.388	7.904	7.93	3.087	1.705	0.52	0.62	28.1991	86.84	12.2	1.76	0.0247
15728	1688137200000	2023-06-30	07:00:00	11.6279	3.26692	1.255	7.72	7.92	3.008	1.277	0.47	0.44	28.2299	84.83	12.4	1.34	0.0188
15729	1688138100000	2023-06-30	07:15:00	12.6569	3.30231	1.156	8.576	8.07	2.441	2.516	0.34	0.35	27.7941	95.71	12.6	0.523	0.00733
15730	1688139000000	2023-06-30	07:30:00	12.8177	3.30473	1.098	9.675	8.15	2.529	2.587	0.25	0.35	27.6986	108.33	12.6	0.834	0.0117
15731	1688139900000	2023-06-30	07:45:00	12.8835	3.30804	1.056	9.977	8.18	2.551	2.419	0.44	0.15	27.6811	111.9	12.6	0.332	0.00466
15732	1688140800000	2023-06-30	08:00:00	12.9727	3.31533	1.061	9.97	8.19	2.43	2.049	0.37	0.21	27.6835	112.03	12.6	0.695	0.00973
15733	1688141700000	2023-06-30	08:15:00	13.1306	3.32075	1.064	10.079	8.2	2.48	1.675	0.18	0.18	27.6186	113.7	12.6	1.06	0.0148
15734	1688142600000	2023-06-30	08:30:00	13.1603	3.31731	1.082	10.082	8.2	3.896	7.617	2.05	9.85	27.5653	113.98	12.6	0.378	0.0053
15735	1688143500000	2023-06-30	08:45:00	13.309	3.31734	1.117	10.198	8.23	3	2.198	0.28	0.37	27.4582	115.56	12.6	0.547	0.00766
15736	1688144400000	2023-06-30	09:00:00	12.8622	3.30558	1.185	10.339	8.22	2.583	1.211	0.37	1.34	27.6739	116.33	12.2	0.929	0.013
15737	1688145300000	2023-06-30	09:15:00	12.5377	3.29569	1.258	10.174	8.19	2.796	1.424	0.32	1.57	27.8202	113.8	12.2	1.34	0.0188
15738	1688146200000	2023-06-30	09:30:00	12.1992	3.28817	1.363	9.948	8.16	2.589	0.54	0.31	0.34	28.001	110.59	12.2	1.27	0.0178
15739	1688147100000	2023-06-30	09:45:00	12.217	3.29252	1.49	9.792	8.14	2.703	0.584	0.39	0.44	28.0286	108.87	12.2	2.08	0.0291
15740	1688148000000	2023-06-30	10:00:00	12.3597	3.30754	1.613	9.807	8.15	2.119	2.27	1.04	4.34	28.0632	109.34	12.2	1.31	0.0183
15741	1688148900000	2023-06-30	10:15:00	12.3774	3.30898	1.757	9.899	8.15	3.317	3.71	2.31	4.41	28.0635	110.43	12.2	1.49	0.0208
15742	1688149800000	2023-06-30	10:30:00	12.4853	3.32065	1.919	9.927	8.16	1.657	0.895	0.62	1.1	28.0923	111.01	12.2	0.903	0.0126
15743	1688150700000	2023-06-30	10:45:00	12.4814	3.31997	2.077	9.976	8.16	3.747	9.344	2.4	9.25	28.0888	111.57	12.2	-0.45	-0.0063
15744	1688151600000	2023-06-30	11:00:00	12.4478	3.3175	2.235	9.956	8.15	2.16	0.785	0.5	1.07	28.0908	111.27	12.2	1.11	0.0155
15745	1688152500000	2023-06-30	11:15:00	12.3766	3.31476	2.399	9.911	8.14	2.248	2.164	1.62	3.9	28.1181	110.63	12.2	0.541	0.00758
15746	1688153400000	2023-06-30	11:30:00	12.3254	3.31151	2.576	9.818	8.13	1.689	0.533	0.27	0.35	28.1259	109.49	12.2	1.23	0.0173
15747	1688154300000	2023-06-30	11:45:00	12.3108	3.31202	2.763	9.743	8.13	2.277	0.63	0.58	0.51	28.1416	108.63	12.2	1.38	0.0194
15748	1688155200000	2023-06-30	12:00:00	12.2112	3.30528	2.951	9.708	8.12	2.798	1.464	0.66	2.27	28.1527	108.03	12.2	0.9	0.0126
15749	1688156100000	2023-06-30	12:15:00	12.1749	3.30222	3.145	9.587	8.1	2.22	0.878	0.39	2.29	28.151	106.58	12.2	0.963	0.0135
15750	1688157000000	2023-06-30	12:30:00	12.2037	3.30188	3.331	9.286	8.08	2.235	1.412	0.33	0.82	28.1262	103.26	12.1	0.294	0.00411
15751	1688157900000	2023-06-30	12:45:00	12.2416	3.30642	3.513	9.175	8.08	2	0.902	0.35	0.71	28.1405	102.1	12.1	1.03	0.0145
15752	1688158800000	2023-06-30	13:00:00	12.3069	3.31106	3.676	9.21	8.09	2.154	2.654	0.43	4.88	28.1351	102.57	12.1	1.24	0.0174
15753	1688159700000	2023-06-30	13:15:00	12.3325	3.3135	3.842	9.351	8.1	2.371	0.823	0.55	0.21	28.1388	104.28	12.1	0.638	0.00894
15754	1688160600000	2023-06-30	13:30:00	12.8801	3.34926	3.975	9.427	8.11	2.638	6.067	3.38	9.51	28.0647	106.15	12.1	1.73	0.0242
15755	1688161500000	2023-06-30	13:45:00	13.7683	3.39139	4.094	9.846	8.18	2.007	1.081	0.5	1.17	27.801	112.71	12.1	-0.301	-0.00422
15756	1688162400000	2023-06-30	14:00:00	13.2515	3.36199	4.197	10.198	8.18	2.41	0.716	0.43	0.13	27.9086	115.8	12.1	0.652	0.00913
15757	1688163300000	2023-06-30	14:15:00	12.4904	3.33018	4.283	9.835	8.13	2.266	1.204	0.38	0.83	28.1769	110.13	12.1	0.817	0.0114
15758	1688164200000	2023-06-30	14:30:00	12.386	3.32565	4.362	9.165	8.08	1.815	1.317	0.42	1	28.2126	102.32	12.1	3	0.042
15759	1688165100000	2023-06-30	14:45:00	13.335	3.36433	4.415	9.261	8.12	1.702	0.592	0.26	0.11	27.869	104.94	12.1	0.977	0.0137
15760	1688166000000	2023-06-30	15:00:00	12.7728	3.34807	4.457	9.684	8.13	2.163	0.586	0.41	0.12	28.1331	108.91	12.1	1.86	0.0261
15761	1688166900000	2023-06-30	15:15:00	12.7473	3.34549	4.478	9.622	8.12	2.511	1.265	0.76	1.69	28.1281	108.16	12.1	1.91	0.0267
15762	1688167800000	2023-06-30	15:30:00	12.3212	3.32312	4.487	9.435	8.09	2.339	0.656	0.57	0.23	28.2375	105.32	12.1	0.467	0.00654
15763	1688168700000	2023-06-30	15:45:00	12.3466	3.32412	4.491	9.212	8.08	2.173	1.82	0.34	0.86	28.2279	102.81	12.1	1.28	0.0179
15764	1688169600000	2023-06-30	16:00:00	12.262	3.31778	4.486	9.182	8.07	2.078	0.738	0.62	1.17	28.2318	102.31	12.1	1.1	0.0154
15765	1688170500000	2023-06-30	16:15:00	12.1971	3.31922	4.485	9.141	8.06	2.165	0.976	0.58	1.12	28.2944	101.77	12.1	1.5	0.021
15766	1688171400000	2023-06-30	16:30:00	12.1925	3.31939	4.471	9.069	8.05	4.241	1.512	2.38	1.08	28.2994	100.94	12.1	2.05	0.0287
15767	1688172300000	2023-06-30	16:45:00	11.7377	3.29732	4.449	8.667	8	2.451	1.109	0.86	0.59	28.4354	95.73	12.1	5.6	0.0785
15768	1688173200000	2023-06-30	17:00:00	11.5983	3.29095	4.42	8.11	7.96	2.756	1.127	1.01	0.38	28.4813	89.27	12.1	5.76	0.0807
15769	1688174100000	2023-06-30	17:15:00	11.4832	3.29036	4.376	7.681	7.92	1.93	0.8	0.47	0.2	28.5641	84.37	12.1	5.77	0.0808
15770	1688175000000	2023-06-30	17:30:00	11.4178	3.28826	4.351	7.292	7.88	1.57	0.909	0.56	0.32	28.5946	80.01	11.8	6.36	0.0891
15771	1688175900000	2023-06-30	17:45:00	11.3968	3.28577	4.297	7.045	7.86	1.751	1.975	0.63	3.35	28.5868	77.2	11.8	6.68	0.0936
15772	1688176800000	2023-06-30	18:00:00	11.3468	3.28641	4.267	6.909	7.84	2.084	2.767	1.3	3.91	28.6316	75.7	11.8	6.44	0.0902
15773	1688177700000	2023-06-30	18:15:00	13.8352	3.36937	4.196	8.386	8.11	5.712	2.988	2.4	5.49	27.5531	95.54	11.8	1.05	0.0147
15774	1688178600000	2023-06-30	18:30:00	13.9236	3.37417	4.149	10.219	8.23	7.872	1.772	2.85	4.06	27.5333	117.2	11.8	-0.626	-0.00876
15775	1688179500000	2023-06-30	18:45:00	13.9588	3.36851	4.081	10.69	8.28	7.023	0.993	0.7	0.47	27.4571	122.71	11.8	-0.135	-0.00188
15776	1688180400000	2023-06-30	19:00:00	13.8685	3.3662	4.034	10.777	8.29	7.278	0.794	0.56	0.26	27.5007	123.57	11.8	0.365	0.00511
15777	1688181300000	2023-06-30	19:15:00	13.6064	3.35688	3.994	10.659	8.27	6.269	0.573	0.43	0.1	27.6041	121.66	11.8	-0.509	-0.00713
15778	1688182200000	2023-06-30	19:30:00	13.0789	3.33126	3.933	10.437	8.24	6.667	0.629	0.59	0.2	27.752	118.07	11.7	0.292	0.00408
15779	1688183100000	2023-06-30	19:45:00	13.4687	3.35668	3.896	10.213	8.23	6.311	0.829	0.56	0.31	27.7019	116.01	11.6	-0.385	-0.00539
15780	1688184000000	2023-06-30	20:00:00	13.5171	3.36068	3.846	10.105	8.23	6.19	0.672	0.83	0.18	27.7033	115.2	11.6	1.04	0.0146
15781	1688184900000	2023-06-30	20:15:00	13.556	3.36844	3.826	9.925	8.2	5.193	0.786	0.47	0.14	27.746	113.27	11.5	0.649	0.00909
15782	1688185800000	2023-06-30	20:30:00	13.5351	3.36847	3.824	9.747	8.19	5.263	0.839	0.57	0.53	27.7614	111.23	11.5	0.192	0.0027
15783	1688186700000	2023-06-30	20:45:00	13.4385	3.36866	3.817	9.688	8.18	4.527	0.731	0.44	0.16	27.8334	110.38	11.5	1.11	0.0156
15784	1688187600000	2023-06-30	21:00:00	12.3589	3.32084	3.834	9.304	8.11	4.379	0.664	0.82	0.18	28.188	104.07	11.5	2.09	0.0292
15785	1688188500000	2023-06-30	21:15:00	12.8022	3.33797	3.867	9.066	8.1	3.798	1.926	0.58	3.56	28.0176	102.03	11.4	1.81	0.0254
15786	1688189400000	2023-06-30	21:30:00	12.6104	3.33104	3.905	9.122	8.09	3.611	0.891	0.34	0.28	28.0955	102.36	11.4	1.58	0.0221
15787	1688190300000	2023-06-30	21:45:00	12.6818	3.33112	3.952	9.209	8.1	3.652	0.812	0.31	0.39	28.0431	103.39	11.4	2.35	0.0329
15788	1688191200000	2023-06-30	22:00:00	12.8657	3.3376	3.99	9.322	8.11	4.032	0.774	0.33	0.26	27.9672	105	11.4	0.729	0.0102
15789	1688192100000	2023-06-30	22:15:00	13.1061	3.35311	4.047	9.145	8.1	3.353	0.934	0.35	0.31	27.9336	103.51	11.4	0.42	0.00588
15790	1688193000000	2023-06-30	22:30:00	12.8109	3.31227	4.098	9.346	8.14	6.443	0.919	0.52	0.18	27.7726	105.1	11.4	-0.598	-0.00838
15791	1688193900000	2023-06-30	22:45:00	12.6537	3.29455	4.177	9.841	8.19	8.409	0.937	0.79	0.33	27.7232	110.27	11.4	0.0444	0.000622
15792	1688194800000	2023-06-30	23:00:00	12.5616	3.28914	4.23	10.056	8.2	9.939	5.49	3.23	8.41	27.7403	112.45	11.4	0.301	0.00421
15793	1688195700000	2023-06-30	23:15:00	12.5107	3.2894	4.304	10.047	8.2	8.12	0.827	0.78	0.16	27.7803	112.24	11.4	-0.796	-0.0111
15794	1688196600000	2023-06-30	23:30:00	12.4984	3.30688	4.378	9.7	8.16	8.8	3.239	4.51	4.85	27.9528	108.46	11.4	0.654	0.00916
15795	1688197500000	2023-06-30	23:45:00	12.4655	3.30337	4.446	9.566	8.16	6.339	1.142	2.09	1.01	27.9444	106.86	11.4	-0.205	-0.00288
15796	1688198400000	2023-07-01	00:00:00	12.3687	3.31307	4.501	9.466	8.13	15.599	13.798	11.44	16.86	28.1075	105.65	11.4	1.68	0.0236
15797	1688199300000	2023-07-01	00:15:00	12.2499	3.29894	4.567	9.29	8.12	6.671	1.022	2.14	1.16	28.0634	103.41	11.4	1.3	0.0182
15798	1688200200000	2023-07-01	00:30:00	12.1083	3.28902	4.631	9.117	8.1	7.214	4.534	2.84	8.89	28.0759	101.2	11.4	0.811	0.0114
15799	1688201100000	2023-07-01	00:45:00	11.98	3.28664	4.664	8.959	8.08	7.691	5.08	5.47	10.2	28.1499	99.21	11.4	2.06	0.0288
15800	1688202000000	2023-07-01	01:00:00	11.9172	3.28524	4.704	8.862	8.06	6.569	4.647	2.19	6.02	28.1839	98.01	11.4	1.13	0.0159
15801	1688202900000	2023-07-01	01:15:00	11.8683	3.28482	4.729	8.817	8.06	6.077	2.096	1.86	2.89	28.2169	97.43	11.4	1.79	0.025
15802	1688203800000	2023-07-01	01:30:00	11.7643	3.28482	4.747	8.723	8.04	4.949	2.023	1.24	2.42	28.2958	96.23	11.4	3.11	0.0435
15803	1688204700000	2023-07-01	01:45:00	11.7209	3.28399	4.747	8.589	8.03	5.253	2.575	2.6	3.87	28.3209	94.67	11.4	2.55	0.0357
15804	1688205600000	2023-07-01	02:00:00	11.6685	3.28245	4.734	8.433	8.01	4.313	1.915	1.04	3.35	28.3462	92.85	11.4	2.7	0.0378
15805	1688206500000	2023-07-01	02:15:00	11.6818	3.28166	4.689	8.453	8.01	5.514	2.547	3.8	5.02	28.3285	93.1	11.3	2.17	0.0304
15806	1688207400000	2023-07-01	02:30:00	11.6413	3.27967	4.641	8.326	8	4.644	2.486	1.56	3.4	28.3403	91.59	11.3	3.76	0.0527
15807	1688208300000	2023-07-01	02:45:00	11.5683	3.27806	4.586	8.089	7.97	4.168	1.102	1.43	1.22	28.3807	88.85	11.3	4.06	0.0569
15808	1688209200000	2023-07-01	03:00:00	11.3426	3.27588	4.498	7.83	7.94	6.264	28.134	5.95	22.29	28.5332	85.75	11.3	3.95	0.0554
15809	1688210100000	2023-07-01	03:15:00	11.2964	3.27402	4.404	7.536	7.91	3.822	1.805	1.09	2.77	28.551	82.44	11.3	5.13	0.0719
15810	1688211000000	2023-07-01	03:30:00	11.247	3.27275	4.28	7.323	7.89	5.313	2.698	1.75	1.15	28.5771	80.05	11.3	4.87	0.0682
15811	1688211900000	2023-07-01	03:45:00	11.2154	3.27155	4.142	7.176	7.87	4.012	0.943	0.37	0.25	28.59	78.39	11.3	7.01	0.0982
15812	1688212800000	2023-07-01	04:00:00	11.5147	3.27679	3.975	7.247	7.89	5.461	3.825	3.83	4.57	28.4098	79.47	11.3	4.31	0.0604
15813	1688213700000	2023-07-01	04:15:00	11.3662	3.27577	3.795	7.411	7.88	3.278	0.597	0.81	0.13	28.5143	81.18	11.3	4.62	0.0648
15814	1688214600000	2023-07-01	04:30:00	11.3313	3.27469	3.597	7.25	7.88	3.458	0.589	0.5	0.26	28.5308	79.36	11.3	4.75	0.0665
15815	1688215500000	2023-07-01	04:45:00	11.2136	3.27181	3.387	7.123	7.85	2.972	1.137	0.87	0.88	28.5941	77.82	11.3	5.44	0.0762
15816	1688216400000	2023-07-01	05:00:00	11.1589	3.27029	3.169	6.698	7.81	2.228	0.783	0.42	0.1	28.6219	73.09	11.3	5.28	0.0739
15817	1688217300000	2023-07-01	05:15:00	11.5229	3.28062	2.945	6.805	7.84	2.272	0.876	0.61	0.3	28.4406	74.65	11.4	3.96	0.0555
15818	1688218200000	2023-07-01	05:30:00	11.2316	3.27257	2.705	6.843	7.82	2.191	0.887	0.43	0.15	28.5878	74.76	11.5	5.27	0.0738
15819	1688219100000	2023-07-01	05:45:00	11.1947	3.27165	2.47	6.686	7.8	2.371	0.831	0.62	0.17	28.6076	72.99	11.6	3.98	0.0558
15820	1688220000000	2023-07-01	06:00:00	10.9718	3.2633	2.232	6.26	7.75	2.581	0.985	0.45	0.34	28.7001	68.07	11.7	6.49	0.0908
15821	1688220900000	2023-07-01	06:15:00	11.0674	3.26665	2.005	5.836	7.72	2.411	1.297	0.81	0.99	28.6583	63.54	12.1	13.5	0.189
15822	1688221800000	2023-07-01	06:30:00	10.9422	3.26271	1.781	5.562	7.69	2.3	1.409	0.47	0.98	28.7177	60.44	12.1	7.72	0.108
15823	1688222700000	2023-07-01	06:45:00	10.9851	3.26421	1.571	5.462	7.69	2.962	2.019	0.66	1.95	28.6989	59.36	12	8.47	0.119
15824	1688223600000	2023-07-01	07:00:00	10.9881	3.2654	1.369	5.483	7.68	3.598	7.588	2.96	9.23	28.7083	59.63	11.9	6.98	0.0977
15825	1688224500000	2023-07-01	07:15:00	11.2931	3.27693	1.177	5.321	7.67	1.561	2.92	0.47	1.27	28.5829	58.11	12.2	5.21	0.0729
15826	1688225400000	2023-07-01	07:30:00	11.6083	3.28741	1.029	5.429	7.68	2.067	4.631	0.89	2.59	28.441	59.61	12.5	3.7	0.0518
15827	1688226300000	2023-07-01	07:45:00	11.9284	3.30158	0.893	5.935	7.71	1.856	2.727	1	2.01	28.332	65.48	12.5	2.42	0.034
15828	1688227200000	2023-07-01	08:00:00	11.9182	3.31015	0.804	6.516	7.77	1.418	2.482	0.59	1.1	28.4212	72.11	12.5	2.68	0.0375
15829	1688228100000	2023-07-01	08:15:00	11.9767	3.31519	0.763	6.953	7.81	2.459	3.097	2.8	3.49	28.4246	77.06	13	3.93	0.0551
15830	1688229000000	2023-07-01	08:30:00	12.1673	3.33111	0.732	7.138	7.83	2.517	5.827	1.84	5.95	28.4305	79.39	12.5	3.02	0.0423
15831	1688229900000	2023-07-01	08:45:00	12.3854	3.3482	0.715	7.201	7.83	1.374	2.182	0.33	0.47	28.4264	80.38	12.5	3.32	0.0465
15832	1688230800000	2023-07-01	09:00:00	12.2914	3.34343	0.722	7.256	7.84	1.33	1.417	0.2	0.24	28.4526	80.95	12.5	4.19	0.0587
15833	1688231700000	2023-07-01	09:15:00	12.3586	3.34717	0.735	7.153	7.83	1.503	1.883	0.46	0.94	28.437	79.86	12.2	4.28	0.06
15834	1688232600000	2023-07-01	09:30:00	12.4414	3.35382	0.792	7.091	7.82	1.365	2.707	0.39	1.25	28.4368	79.38	12.2	3.85	0.0539
15835	1688233500000	2023-07-01	09:45:00	12.3832	3.35131	0.878	7	7.81	1.564	2.551	0.25	1.33	28.4572	78.32	12.2	4.56	0.0639
15836	1688234400000	2023-07-01	10:00:00	12.5092	3.35817	0.974	7.051	7.82	1.669	2.093	0.68	0.4	28.4263	79.09	12.2	5.05	0.0707
15837	1688235300000	2023-07-01	10:15:00	12.5244	3.35759	1.094	7.057	7.81	1.423	1.399	0.28	0.41	28.409300000000002	78.95	12.2	4.73	0.0663
15838	1688236200000	2023-07-01	10:30:00	12.2422	3.34113	1.237	7.23	7.83	1.451	1.093	0.15	0.17	28.4681	80.55	12.2	4.08	0.0572
15839	1688237100000	2023-07-01	10:45:00	11.8457	3.32184	1.406	7.369	7.83	1.551	0.658	0.22	0.16	28.5878	81.6	12.2	7.25	0.102
15840	1688238000000	2023-07-01	11:00:00	11.7557	3.31931	1.582	7.225	7.82	1.73	3.086	0.3	0.49	28.6328	79.85	12.2	6.56	0.0919
15841	1688238900000	2023-07-01	11:15:00	11.6713	3.31546	1.773	7.121	7.81	1.613	0.966	0.19	0.37	28.6609	78.59	12.2	7.17	0.1
15842	1688239800000	2023-07-01	11:30:00	11.6718	3.31811	1.95	7.105	7.82	1.157	0.47	0.35	0.24	28.6858	78.4	12.1	6.92	0.0969
15843	1688240700000	2023-07-01	11:45:00	11.6935	3.32002	2.136	7.222	7.83	1.256	0.358	0.21	0.08	28.6872	79.72	12.1	7.28	0.102
15844	1688241600000	2023-07-01	12:00:00	11.813	3.32858	2.32	7.284	7.84	1.05	0.333	0.14	0.1	28.6768	80.57	12.1	6.15	0.0862
15845	1688242500000	2023-07-01	12:15:00	11.8707	3.33306	2.518	7.436	7.85	1.501	1.969	1.55	3.54	28.675	82.38	12.1	5.43	0.0761
15846	1688243400000	2023-07-01	12:30:00	11.8968	3.33453	2.731	7.533	7.86	1.006	0.777	0.36	0.15	28.6689	83.49	12.1	5.41	0.0758
15847	1688244300000	2023-07-01	12:45:00	11.568	3.31216	2.96	7.366	7.85	1.259	0.665	0.21	0.24	28.7086	81.14	12.1	7.6	0.106
15848	1688245200000	2023-07-01	13:00:00	11.5873	3.3148	3.192	7.038	7.82	1.522	2.127	0.72	1.52	28.719	77.55	12.1	7.99	0.112
15849	1688246100000	2023-07-01	13:15:00	12.1124	3.34834	3.41	7.098	7.84	2.411	9.261	1.42	12.29	28.6343	78.92	12.1	6.76	0.0947
15850	1688247000000	2023-07-01	13:30:00	13.1074	3.26989	3.615	7.792	7.95	4.651	4.075	5	7.01	27.1665	87.53	12.1	4.67	0.0653
15851	1688247900000	2023-07-01	13:45:00	13.0897	3.29665	3.795	8.283	7.98	4.201	3.113	4.33	4.79	27.4253	93.47	12	3.67	0.0514
15852	1688248800000	2023-07-01	14:00:00	12.3443	3.32939	3.954	8.116	7.94	2.157	4.687	0.73	1.39	28.2793	90.73	12.1	5.48	0.0768
15853	1688249700000	2023-07-01	14:15:00	12.1661	3.33253	4.119	7.846	7.91	1.939	0.861	0.63	0.64	28.4436	87.4	12.1	6.14	0.086
15854	1688250600000	2023-07-01	14:30:00	11.9781	3.3274	4.259	7.668	7.89	1.403	0.654	0.24	0.33	28.5382	85.13	12.1	6.29	0.0882
15855	1688251500000	2023-07-01	14:45:00	11.9996	3.32972	4.376	7.61	7.89	1.623	0.654	0.17	0.14	28.5438	84.51	12.1	5.9	0.0827
15856	1688252400000	2023-07-01	15:00:00	12.1073	3.33157	4.484	7.674	7.9	1.677	0.537	0.24	0.12	28.4791	85.31	12.1	5.72	0.0801
15857	1688253300000	2023-07-01	15:15:00	12.1401	3.33538	4.558	7.711	7.9	1.568	0.477	0.59	0.09	28.4901	85.8	12.1	6.18	0.0866
15858	1688254200000	2023-07-01	15:30:00	12.0724	3.3354	4.61	7.636	7.89	1.566	0.687	0.34	0.12	28.5419	84.91	12.1	6.38	0.0893
15859	1688255100000	2023-07-01	15:45:00	11.9876	3.33204	4.662	7.647	7.89	3.513	0.782	0.92	0.14	28.5748	84.91	12.1	6.25	0.0875
15860	1688256000000	2023-07-01	16:00:00	11.9478	3.33053	4.682	7.719	7.9	2.267	2.022	2.4	3.75	28.591	85.65	12.1	6.48	0.0907
15861	1688256900000	2023-07-01	16:15:00	11.9505	3.33204	4.703	7.756	7.9	1.697	0.618	0.56	0.37	28.6033	86.06	12.1	6.53	0.0914
15862	1688257800000	2023-07-01	16:30:00	12.4294	3.31862	4.712	7.939	7.93	4.06	1.341	1.88	0.85	28.114	88.59	12.1	4.54	0.0636
15863	1688258700000	2023-07-01	16:45:00	12.031	3.32656	4.711	7.941	7.91	2.742	1.007	1.02	0.34	28.4896	88.24	12.1	5.77	0.0808
15864	1688259600000	2023-07-01	17:00:00	11.9697	3.32244	4.715	7.762	7.9	3.286	1.525	1.44	1.57	28.4974	86.12	12.1	5.87	0.0822
15865	1688260500000	2023-07-01	17:15:00	11.6278	3.3128	4.712	7.68	7.89	2.201	0.811	0.6	0.16	28.6679	84.73	12.1	9.36	0.131
15866	1688261400000	2023-07-01	17:30:00	11.5335	3.30746	4.685	7.591	7.89	2.695	4.712	3.24	10.4	28.6894	83.53	12.9	7.21	0.101
15867	1688262300000	2023-07-01	17:45:00	11.6245	3.31212	4.649	7.378	7.86	1.728	1.502	0.96	1.32	28.6639	81.31	11.8	6.73	0.0943
15868	1688263200000	2023-07-01	18:00:00	11.5095	3.30481	4.623	7.215	7.86	1.698	1.476	1.09	1.88	28.6826	79.33	11.8	7.2	0.101
15869	1688264100000	2023-07-01	18:15:00	13.0091	3.32071	4.575	7.751	7.97	1.73	0.728	0.36	0.09	27.7054	87.5	11.8	2.75	0.0385
15870	1688265000000	2023-07-01	18:30:00	11.337	3.29617	4.53	7.496	7.88	3.037	4.407	3.97	6.72	28.7333	82.27	11.8	7.14	0.1
15871	1688265900000	2023-07-01	18:45:00	13.1677	3.3057	4.467	7.624	7.97	3.212	4.893	2.68	5.77	27.452	85.52	11.8	2.92	0.0409
15872	1688266800000	2023-07-01	19:00:00	13.263	3.30214	4.4	8.63	8.04	5.732	7.1	3.35	9.08	27.3509	97.52	11.8	2.85	0.0399
15873	1688267700000	2023-07-01	19:15:00	13.2372	3.29865	4.337	8.78	8.07	5.507	3.393	1.22	5.51	27.3374	99.22	11.7	2.5	0.035
15874	1688268600000	2023-07-01	19:30:00	13.1954	3.30163	4.291	8.934	8.08	6.262	3.371	0.9	5.25	27.3948	100.96	11.7	2	0.028
15875	1688269500000	2023-07-01	19:45:00	13.2893	3.30864	4.222	8.974	8.08	7.673	6.595	3.01	8.67	27.3916	101.64	11.6	1.86	0.026
15876	1688270400000	2023-07-01	20:00:00	13.2196	3.31281	4.151	8.882	8.06	5.849	3.321	2.82	8.29	27.48	100.49	11.5	1.97	0.0276
15877	1688271300000	2023-07-01	20:15:00	13.2511	3.30852	4.087	8.74	8.05	5.301	4.467	1.78	7.75	27.418	98.86	11.5	2.99	0.0419
15878	1688272200000	2023-07-01	20:30:00	13.1151	3.29339	4.041	8.829	8.07	9.847	12.865	5.85	11.34	27.377	99.64	11.5	1.93	0.0271
15879	1688273100000	2023-07-01	20:45:00	12.9736	3.30388	3.974	8.899	8.07	6.55	5.763	2.75	7.36	27.576	100.29	11.5	1.5	0.0211
15880	1688274000000	2023-07-01	21:00:00	12.9881	3.28162	3.935	8.92	8.09	6.654	2.166	1.98	3.82	27.3601	100.41	11.4	2.11	0.0296
15881	1688274900000	2023-07-01	21:15:00	13.0012	3.28103	3.91	9.038	8.1	6.262	2.57	2.13	3.75	27.3452	101.72	11.4	1.88	0.0264
15882	1688275800000	2023-07-01	21:30:00	12.7277	3.30576	3.899	8.776	8.05	5.493	2.529	2.35	3.63	27.7732	98.56	11.4	2.36	0.033
15883	1688276700000	2023-07-01	21:45:00	12.764	3.29784	3.899	8.68	8.06	7.785	6.83	3.7	9.11	27.6729	97.42	11.4	2.38	0.0334
15884	1688277600000	2023-07-01	22:00:00	12.6265	3.29823	3.918	8.924	8.07	7.085	3.855	1.97	8.62	27.7775	99.94	11.4	2.45	0.0343
15885	1688278500000	2023-07-01	22:15:00	12.5063	3.28932	3.953	8.934	8.07	8.001	5.625	3.24	10.01	27.7829	99.82	11.4	2.19	0.0307
15886	1688279400000	2023-07-01	22:30:00	12.4551	3.28772	3.993	9.001	8.08	7.358	1.648	2.08	2.54	27.8057	100.46	11.4	2.99	0.0418
15887	1688280300000	2023-07-01	22:45:00	12.6434	3.2777	4.035	8.934	8.08	7.496	2.044	2.39	4.46	27.5738	99.86	11.4	3.33	0.0467
15888	1688281200000	2023-07-01	23:00:00	12.4702	3.30384	4.084	8.916	8.06	6.639	0.869	0.78	0.49	27.9453	99.61	11.4	3.61	0.0506
15889	1688282100000	2023-07-01	23:15:00	12.3251	3.30193	4.137	8.627	8.03	6.063	1.016	1.17	1.01	28.0355	96.19	11.4	4.81	0.0674
15890	1688283000000	2023-07-01	23:30:00	12.3915	3.30764	4.195	8.569	8.02	5.654	1.101	1.07	0.72	28.0395	95.63	11.4	3.73	0.0522
15891	1688283900000	2023-07-01	23:45:00	12.2698	3.3006	4.256	8.564	8.02	5.728	0.617	0.84	0.17	28.0643	95.37	11.4	4.45	0.0623
15892	1688284800000	2023-07-02	00:00:00	12.2572	3.30574	4.317	8.452	8	5.479	0.641	1.07	0.15	28.1221	94.11	11.4	3.77	0.0529
15893	1688285700000	2023-07-02	00:15:00	12.2073	3.31108	4.38	8.279	7.98	4.495	0.737	0.6	0.28	28.2099	92.15	11.4	4.42	0.0619
15894	1688286600000	2023-07-02	00:30:00	11.9906	3.29509	4.451	8.278	7.99	6.243	1.427	1.45	1.33	28.222	91.71	11.4	5.43	0.076
15895	1688287500000	2023-07-02	00:45:00	11.923400000000001	3.28755	4.51	8.363	8	7.99	3.641	2.88	3.22	28.2013	92.5	11.4	5.62	0.0787
15896	1688288400000	2023-07-02	01:00:00	11.8216	3.28578	4.571	8.291	7.99	6.531	2.332	2.68	3.39	28.2615	91.57	11.4	5.36	0.0751
15897	1688289300000	2023-07-02	01:15:00	11.814	3.28284	4.62	8.237	7.99	5.549	0.933	1.07	0.59	28.2393	90.93	11.4	5.04	0.0706
15898	1688290200000	2023-07-02	01:30:00	11.7746	3.2817	4.667	8.252	7.99	8.781	4.093	5.39	4.82	28.2583	91.03	11.4	6.07	0.085
15899	1688291100000	2023-07-02	01:45:00	11.8543	3.28169	4.699	8.299	8	8.034	2.6	2.83	2.73	28.1978	91.63	11.4	5.27	0.0739
15900	1688292000000	2023-07-02	02:00:00	11.8127	3.27791	4.72	8.388	8	6.295	1.17	1.2	0.77	28.1933	92.57	11.3	5.47	0.0766
15901	1688292900000	2023-07-02	02:15:00	11.7596	3.27338	4.732	8.466	8.01	6.659	1.665	2.11	1.44	28.1904	93.33	11.3	5.88	0.0823
15902	1688293800000	2023-07-02	02:30:00	11.7397	3.27239	4.727	8.509	8.01	6.048	0.871	0.94	0.48	28.196	93.75	11.3	6.06	0.0849
15903	1688294700000	2023-07-02	02:45:00	11.7188	3.27265	4.705	8.495	8.01	6.397	1.6	1.28	1.72	28.2144	93.56	11.3	5.71	0.08
15904	1688295600000	2023-07-02	03:00:00	11.7227	3.27414	4.674	8.473	8.01	6.437	0.866	1.01	0.45	28.2256	93.33	11.3	6.3	0.0883
15905	1688296500000	2023-07-02	03:15:00	11.7188	3.2745	4.622	8.421	8	5.313	0.542	0.84	0.21	28.232	92.76	11.3	6.22	0.0871
15906	1688297400000	2023-07-02	03:30:00	11.7088	3.27521	4.558	8.382	8	7.138	0.878	1.3	0.57	28.2464	92.33	11.3	6.72	0.0942
15907	1688298300000	2023-07-02	03:45:00	11.7026	3.27419	4.47	8.375	8	6.353	1.415	0.87	0.84	28.2414	92.22	11.3	5.75	0.0805
15908	1688299200000	2023-07-02	04:00:00	11.5768	3.28014	4.358	8.071	7.95	5.133	0.721	0.89	0.12	28.3943	88.77	11.2	9.82	0.138
15909	1688300100000	2023-07-02	04:15:00	11.5195	3.28164	4.227	7.509	7.91	7.052	1.003	4.18	0.18	28.4526	82.5	11.2	5.58	0.0781
15910	1688301000000	2023-07-02	04:30:00	11.5251	3.2863	4.072	7.5	7.92	5.461	0.772	1.97	0.2	28.4931	82.41	11.3	6.54	0.0917
15911	1688301900000	2023-07-02	04:45:00	11.356	3.27212	3.9	7.737	7.92	4.956	0.536	0.88	0.09	28.4869	84.75	11.3	7.42	0.104
15912	1688302800000	2023-07-02	05:00:00	11.4305	3.28542	3.71	7.562	7.9	4.169	0.528	0.62	0.09	28.5576	82.95	11.3	7.78	0.109
15913	1688303700000	2023-07-02	05:15:00	11.5065	3.29864	3.508	7.181	7.86	3.847	0.628	1.05	0.13	28.6262	78.92	11.4	7.49	0.105
15914	1688304600000	2023-07-02	05:30:00	11.4408	3.295	3.285	6.986	7.84	3.722	0.65	0.77	0.09	28.642	76.7	11.4	7.5	0.105
15915	1688305500000	2023-07-02	05:45:00	11.4148	3.29457	3.049	6.856	7.81	3.689	0.602	0.84	0.09	28.6581	75.24	11.5	7.24	0.101
15916	1688306400000	2023-07-02	06:00:00	11.4719	3.28443	2.806	7.115	7.85	2.501	0.668	1.3	0.05	28.5165	78.09	11.6	6.32	0.0885
15917	1688307300000	2023-07-02	06:15:00	11.496	3.28635	2.55	7.336	7.85	2.428	1.209	0.4	0.08	28.5165	80.56	11.6	7.38	0.103
15918	1688308200000	2023-07-02	06:30:00	11.4255	3.29453	2.296	7.062	7.81	3.072	0.578	0.9	0.04	28.6497	77.52	11.7	6.13	0.0859
15919	1688309100000	2023-07-02	06:45:00	11.3772	3.29351	2.049	6.846	7.8	2.786	0.732	1.61	0.1	28.6774	75.09	11.8	5.9	0.0826
15920	1688310000000	2023-07-02	07:00:00	11.3969	3.29428	1.8	6.725	7.78	3.527	0.666	0.58	0.13	28.6697	73.76	11.8	6.63	0.0929
15921	1688310900000	2023-07-02	07:15:00	11.3712	3.29473	1.559	6.781	7.78	2.216	0.95	0.44	0.27	28.694	74.35	12.1	5.18	0.0726
15922	1688311800000	2023-07-02	07:30:00	11.6165	3.29229	1.324	6.337	7.73	2.04	0.914	0.65	0.39	28.4813	69.7	12.4	5.21	0.0729
15923	1688312700000	2023-07-02	07:45:00	11.7042	3.29869	1.108	5.671	7.68	1.819	1.251	0.51	0.21	28.4755	62.46	12.4	3.05	0.0427
15924	1688313600000	2023-07-02	08:00:00	12.3918	3.31676	0.909	5.673	7.66	1.609	1.937	0.56	0.26	28.1261	63.15	12.4	2.79	0.039
15925	1688314500000	2023-07-02	08:15:00	12.4934	3.32599	0.745	5.673	7.64	1.909	1.744	1.02	0.15	28.1368	63.31	12.4	6.65	0.0932
15926	1688315400000	2023-07-02	08:30:00	12.736	3.34465	0.608	5.976	7.68	3.14	6.176	1.68	3.99	28.1301	67	12.4	3.61	0.0505
15927	1688316300000	2023-07-02	08:45:00	12.6015	3.3352	0.519	5.837	7.66	2.111	3.833	0.26	0.91	28.1422	65.41	12.4	4.23	0.0593
15928	1688317200000	2023-07-02	09:00:00	12.7217	3.3352	0.476	5.667	7.66	2.808	10.364	0.33	4.35	28.0527	63.65	12.4	3.53	0.0495
15929	1688318100000	2023-07-02	09:15:00	13.1485	3.37314	0.433	6.214	7.72	3.176	5.191	1.01	2.19	28.0883	70.4	12.1	2.74	0.0384
15930	1688319000000	2023-07-02	09:30:00	13.925	3.42705	0.413	6.45	7.75	3.003	9.872	0.68	5.79	28.0119	74.06	12.1	4.29	0.0601
15931	1688319900000	2023-07-02	09:45:00	14.1991	3.45914	0.422	6.984	7.83	2.638	5.093	0.21	0.54	28.1023	80.66	12.1	16.2	0.227
15932	1688320800000	2023-07-02	10:00:00	14.3607	3.47664	0.426	7.79	7.89	5.711	14.211	2.27	8.38	28.1422	90.49	12.1	2.71	0.0379
15933	1688321700000	2023-07-02	10:15:00	14.0389	3.44729	0.514	8.103	7.89	5.172	3.32	0.62	0.91	28.112	93.59	12.1	2.4	0.0337
15934	1688322600000	2023-07-02	10:30:00	13.9864	3.4486	0.602	7.836	7.87	3.234	3.57	0.48	0.44	28.1622	90.4	12.1	3.37	0.0473
15935	1688323500000	2023-07-02	10:45:00	13.881	3.43569	0.731	7.941	7.88	5.07	5.967	1.78	5.26	28.1222	91.45	12.1	3.31	0.0463
15936	1688324400000	2023-07-02	11:00:00	13.7008	3.42463	0.866	7.931	7.85	2.684	3.334	0.67	0.29	28.1536	91.08	12.1	2.58	0.0362
15937	1688325300000	2023-07-02	11:15:00	13.7991	3.43269	1.032	7.76	7.86	4.799	9.048	2.51	7.54	28.1548	89.23	12.1	2.45	0.0343
15938	1688326200000	2023-07-02	11:30:00	13.8098	3.43322	1.224	7.83	7.85	3.503	4.494	0.55	0.39	28.1517	90.03	12.1	2.93	0.041
15939	1688327100000	2023-07-02	11:45:00	14.9648	3.1383	1.414	8.523	8.03	2.676	3.409	1.78	4.47	24.742	97.88	12.1	1.3	0.0182
15940	1688328000000	2023-07-02	12:00:00	14.8824	3.20701	1.624	9.407	8.13	5.805	3.179	3.3	2.64	25.3944	108.74	12.1	-0.32	-0.00449
15941	1688328900000	2023-07-02	12:15:00	14.2602	3.28403	1.813	9.817	8.15	4.855	1.818	0.9	0.98	26.4894	112.9	12.1	0.639	0.00895
15942	1688329800000	2023-07-02	12:30:00	14.8637	3.15725	2.013	9.815	8.18	6.058	4.38	2.91	4.1	24.9713	112.91	12.1	0.0363	0.000508
15943	1688330700000	2023-07-02	12:45:00	14.5608	2.98631	2.224	9.704	8.21	8.537	13.496	5.77	17.88	23.6668	110.24	12.1	1.09	0.0153
15944	1688331600000	2023-07-02	13:00:00	13.3122	3.12163	2.435	9.142	8.12	24.125	28.765	9.58	18.72	25.6705	102.82	12.1	2.32	0.0325
15945	1688332500000	2023-07-02	13:15:00	12.4383	3.18363	2.69	8.403	7.99	21.995	36.055	9.94	22.78	26.8462	93.66	12.1	1.67	0.0235
15946	1688333400000	2023-07-02	13:30:00	12.6922	3.15257	2.938	7.28	7.94	23.727	20.534	10.06	18.66	26.3786	81.07	12.1	3.71	0.052
15947	1688334300000	2023-07-02	13:45:00	12.0926	3.20101	3.187	6.661	7.88	30.894	30.386	10.4	19.24	27.258	73.74	12.1	4.63	0.0648
15948	1688335200000	2023-07-02	14:00:00	13.4181	3.12931	3.408	7.318	7.98	31.036	35.575	9.95	19.65	25.6687	81.75	12.1	3.79	0.0531
15949	1688336100000	2023-07-02	14:15:00	12.6621	3.13937	3.625	8.353	8.03	9.071	8.906	7.88	11.5	26.2773	93.03	12	2.38	0.0334
15950	1688337000000	2023-07-02	14:30:00	12.0403	3.22066	3.822	7.627	7.94	17.106	8.389	15.27	11.55	27.4812	84.19	12	4.2	0.0589
15951	1688337900000	2023-07-02	14:45:00	12.0212	3.22595	4.007	7.126	7.91	37.776	33.513	13.36	20.43	27.5452	78.65	12	4.17	0.0584
15952	1688338800000	2023-07-02	15:00:00	11.6998	3.25164	4.185	7.491	7.91	25.441	28.421	13.34	23.81	28.0285	82.61	12	4.28	0.06
15953	1688339700000	2023-07-02	15:15:00	11.7444	3.25638	4.321	7.468	7.91	23.658	15.033	13.91	16.52	28.04	82.21	12	3.01	0.0422
15954	1688340600000	2023-07-02	15:30:00	11.2464	3.26528	4.469	7.431	7.88	5.268	2.093	0.74	0.25	28.5053	81.28	12	3.48	0.0488
15955	1688341500000	2023-07-02	15:45:00	11.1871	3.27024	4.588	7.3	7.86	4.757	2.141	0.55	0.15	28.5991	79.72	12	3.84	0.0538
15956	1688342400000	2023-07-02	16:00:00	11.7525	3.26867	4.678	7.701	7.94	6.423	2.67	0.93	0.89	28.1509	84.69	12	3.78	0.053
15957	1688343300000	2023-07-02	16:15:00	12.6089	3.22061	4.741	8.943	8.08	10.94	3.104	4.95	0.74	27.0675	99.76	12	1.01	0.0141
15958	1688344200000	2023-07-02	16:30:00	12.9589	3.20006	4.78	9.632	8.14	6.883	1.588	1.2	0.34	26.6293	107.63	12	0.622	0.00872
15959	1688345100000	2023-07-02	16:45:00	13.6419	3.27959	4.798	9.932	8.15	14.75	7.331	13.05	12.13	26.8765	112.77	12	0.477	0.00669
15960	1688346000000	2023-07-02	17:00:00	13.2414	3.30277	4.824	9.858	8.12	8.513	1.804	1.88	0.26	27.372	111.6	12	2.14	0.0299
15961	1688346900000	2023-07-02	17:15:00	13.3232	3.2898	4.838	9.684	8.11	6.983	1.57	1.2	0.18	27.1947	109.55	12	1.22	0.0172
15962	1688347800000	2023-07-02	17:30:00	13.7953	3.25097	4.849	9.859	8.15	20.67	12.624	14.83	14.42	26.5111	112.21	11.8	0.006	0.000084
15963	1688348700000	2023-07-02	17:45:00	13.2957	3.28847	4.854	9.732	8.12	6.405	2.238	1.32	0.46	27.2022	110.14	11.8	0.456	0.00639
15964	1688349600000	2023-07-02	18:00:00	13.7834	3.25559	4.837	9.759	8.14	9.468	2.613	3.1	0.83	26.561	110.92	11.8	-0.416	-0.00583
15965	1688350500000	2023-07-02	18:15:00	13.5185	3.26957	4.809	10.014	8.14	9.804	3.958	4.26	1.81	26.8721	113.66	12.7	0.873	0.0122
15966	1688351400000	2023-07-02	18:30:00	13.8792	3.22003	4.773	10.298	8.21	11.28	3.512	3.73	3.58	26.1753	117.19	11.7	0.331	0.00464
15967	1688352300000	2023-07-02	18:45:00	13.8882	3.24508	4.714	10.62	8.2	8.805	1.872	1.03	0.23	26.3943	121.19	11.8	-0.204	-0.00286
15968	1688353200000	2023-07-02	19:00:00	13.5271	3.26888	4.663	10.422	8.18	22.263	14.672	17.59	17.93	26.8598	118.48	11.8	1.14	0.0159
15969	1688354100000	2023-07-02	19:15:00	13.9396	3.1926	4.601	10.521	8.25	37.904	21.566	8.75	10.27	25.8883	119.63	11.7	-0.194	-0.00271
15970	1688355000000	2023-07-02	19:30:00	14.1002	3.16399	4.537	11.219	8.28	19.323	10.287	15.69	19.45	25.5257	127.69	11.7	0.393	0.00551
15971	1688355900000	2023-07-02	19:45:00	13.9403	3.14627	4.469	11.287	8.28	10.903	1.198	1.41	0.46	25.4732	128.07	11.6	-0.93	-0.013
15972	1688356800000	2023-07-02	20:00:00	13.9388	3.13506	4.397	11.223	8.29	11.32	1.026	1.72	0.21	25.374	127.22	11.5	-0.286	-0.004
15973	1688357700000	2023-07-02	20:15:00	13.7017	3.21115	4.323	11.026	8.25	9.573	1.537	1.46	0.38	26.2163	125.26	11.5	-0.03	-0.000421
15974	1688358600000	2023-07-02	20:30:00	14.0453	3.14491	4.246	10.73	8.25	10.779	1.437	1.25	0.22	25.392	121.87	11.5	-0.9	-0.0126
15975	1688359500000	2023-07-02	20:45:00	14.0094	3.15225	4.168	10.808	8.25	11.085	1.892	0.93	0.2	25.4811	122.79	11.5	-0.405	-0.00567
15976	1688360400000	2023-07-02	21:00:00	13.7141	3.16434	4.089	10.841	8.25	11.537	1.767	1.34	0.21	25.7861	122.7	11.5	0.347	0.00487
15977	1688361300000	2023-07-02	21:15:00	13.6688	3.17041	4.016	10.739	8.23	12.112	2.104	1.87	0.32	25.8713	121.42	11.5	0.345	0.00483
15978	1688362200000	2023-07-02	21:30:00	13.5084	3.24342	3.947	10.39	8.18	8.92	2.071	0.93	0.17	26.6419	117.71	11.4	1.5	0.021
15979	1688363100000	2023-07-02	21:45:00	13.4903	3.22963	3.895	10.1	8.16	9.99	1.81	1.25	0.26	26.5291	114.26	11.4	-1.52	-0.0213
15980	1688364000000	2023-07-02	22:00:00	13.6422	3.18944	3.858	10.248	8.19	9.487	2.755	1.97	0.44	26.0611	115.92	11.4	-0.473	-0.00663
15981	1688364900000	2023-07-02	22:15:00	13.5283	3.22171	3.826	10.176	8.17	10.418	2.172	1.04	0.16	26.4311	115.16	11.4	-0.0267	-0.000374
15982	1688365800000	2023-07-02	22:30:00	13.3965	3.20541	3.827	10.302	8.19	10.576	2.083	1.28	0.27	26.374	116.27	11.4	0.32	0.00448
15983	1688366700000	2023-07-02	22:45:00	13.4397	3.23663	3.848	10.088	8.14	9.649	2.129	1.71	0.21	26.628	114.08	11.4	0.353	0.00494
15984	1688367600000	2023-07-02	23:00:00	13.3108	3.26452	3.878	9.595	8.1	8.921	2.192	1.34	0.13	26.9727	108.49	11.4	0.485	0.0068
15985	1688368500000	2023-07-02	23:15:00	13.2233	3.28035	3.918	9.477	8.09	8.343	2.251	0.88	0.18	27.1798	107.08	11.4	0.705	0.00988
15986	1688369400000	2023-07-02	23:30:00	13.2757	3.26723	3.961	9.352	8.09	8.159	2.168	0.95	0.62	27.0223	105.64	11.4	1.27	0.0178
15987	1688370300000	2023-07-02	23:45:00	13.4654	3.23604	4.016	9.763	8.15	12.446	2.859	1.67	0.45	26.6047	110.39	11.4	-0.378	-0.00529
15988	1688371200000	2023-07-03	00:00:00	13.5066	3.23248	4.078	9.915	8.13	10.553	2.116	1	0.15	26.5437	112.19	11.4	-0.358	-0.00501
15989	1688372100000	2023-07-03	00:15:00	13.2944	3.26008	4.146	9.753	8.13	9.55	2.049	1.02	0.19	26.9436	110.2	11.4	-0.194	-0.00272
15990	1688373000000	2023-07-03	00:30:00	13.0538	3.30382	4.212	9.644	8.09	8.71	2.066	1.14	0.26	27.5172	108.84	11.4	0.0681	0.000953
15991	1688373900000	2023-07-03	00:45:00	12.9768	3.31056	4.283	9.426	8.07	11.349	2.123	1.86	0.33	27.6353	106.24	11.4	2.48	0.0348
15992	1688374800000	2023-07-03	01:00:00	12.7594	3.32379	4.366	9.271	8.05	11.489	2.671	1.93	0.26	27.9173	104.27	11.4	0.137	0.00192
15993	1688375700000	2023-07-03	01:15:00	12.8543	3.32084	4.432	9.274	8.05	7.446	1.929	1.24	0.18	27.82	104.33	11.4	-0.0573	-0.000803
15994	1688376600000	2023-07-03	01:30:00	12.6909	3.3277	4.509	9.229	8.04	6.582	2.581	1.09	1.16	28.0044	103.68	11.4	-0.186	-0.00261
15995	1688377500000	2023-07-03	01:45:00	12.7653	3.32306	4.576	9.131	8.03	7.294	1.953	0.89	0.23	27.9061	102.61	11.3	0.876	0.0123
15996	1688378400000	2023-07-03	02:00:00	12.9293	3.31365	4.642	9.129	8.04	10.393	2.812	2.47	0.36	27.6983	102.76	11.3	0.544	0.00762
15997	1688379300000	2023-07-03	02:15:00	13.0255	3.29911	4.696	8.85	7.99	7.611	1.57	1.78	0.1	27.494	99.7	11.3	0.445	0.00623
15998	1688380200000	2023-07-03	02:30:00	13.0365	3.30362	4.742	8.191	7.95	3.934	2.371	0.56	0.17	27.5277	92.4	11.3	0.736	0.0103
15999	1688381100000	2023-07-03	02:45:00	13.0092	3.30373	4.767	8.375	7.99	7.923	2.475	1.41	0.66	27.5485	94.41	11.3	0.884	0.0124
16000	1688382000000	2023-07-03	03:00:00	12.7828	3.32365	4.778	8.501	7.97	5.607	2.215	0.41	0.24	27.8985	95.64	11.3	3.04	0.0425
16001	1688382900000	2023-07-03	03:15:00	12.6026	3.32795	4.783	8.369	7.96	3.842	2.077	0.62	0.04	28.0722	93.86	11.3	-0.915	-0.0128
16002	1688383800000	2023-07-03	03:30:00	12.6835	3.32062	4.766	8.492	7.98	14.772	10.736	16.35	17.89	27.9437	95.29	11.3	0.529	0.0074
16003	1688384700000	2023-07-03	03:45:00	12.9416	3.30018	4.743	8.55	7.99	6.017	2.233	0.86	0.1	27.5648	96.18	11.3	-0.515	-0.00722
16004	1688385600000	2023-07-03	04:00:00	12.996	3.27494	4.703	8.992	8.05	9.076	1.898	3.07	0.22	27.2925	101.14	11.2	-0.192	-0.00269
16005	1688386500000	2023-07-03	04:15:00	12.8852	3.29016	4.635	9.097	8.04	10.36	2.416	1.91	0.96	27.5132	102.27	11.2	0.0085	0.000119
16006	1688387400000	2023-07-03	04:30:00	12.7599	3.30481	4.548	8.952	8.02	8.992	1.667	2.49	0.15	27.7405	100.55	11.3	1.55	0.0217
16007	1688388300000	2023-07-03	04:45:00	12.9355	3.29554	4.446	8.844	8.02	7.314	1.61	1.46	0.15	27.5265	99.48	11.3	0.668	0.00936
16008	1688389200000	2023-07-03	05:00:00	12.8586	3.28736	4.314	8.827	8.03	8.363	1.47	1.73	0.4	27.5067	99.15	11.3	0.401	0.00562
16009	1688390100000	2023-07-03	05:15:00	12.6827	3.2838	4.153	9.024	8.05	9.981	1.841	1.93	0.3	27.6018	101.08	11.4	1.41	0.0197
16010	1688391000000	2023-07-03	05:30:00	12.9157	3.28532	3.973	8.764	8.02	7.086	2.679	0.86	0.52	27.4464	98.44	11.5	0.0065	0.000091
16011	1688391900000	2023-07-03	05:45:00	12.9542	3.28727	3.769	8.717	8.01	7.816	2.336	1.52	0.96	27.4367	98	11.5	-0.487	-0.00682
16012	1688392800000	2023-07-03	06:00:00	12.9014	3.29737	3.539	8.684	8	8.847	2.059	2.11	0.47	27.5684	97.66	11.6	0.467	0.00654
16013	1688393700000	2023-07-03	06:15:00	12.7528	3.2853	3.306	8.77	8.01	8.7	2.784	2.25	0.66	27.5649	98.36	11.8	-1.08	-0.0151
16014	1688394600000	2023-07-03	06:30:00	12.7834	3.28965	3.057	8.974	8.03	9.066	2.055	1.84	0.57	27.5831	100.69	11.9	0.0375	0.000526
16015	1688395500000	2023-07-03	06:45:00	12.5893	3.26071	2.791	9.312	8.08	10.771	2.016	2.57	0.87	27.4555	104	11.9	-1.18	-0.0165
16016	1688396400000	2023-07-03	07:00:00	12.8029	3.26998	2.521	9.371	8.05	10.312	1.892	1.22	0.14	27.3867	105	12	0.447	0.00626
16017	1688397300000	2023-07-03	07:15:00	12.9962	3.26815	2.236	8.634	7.98	5.483	1.676	1.28	0.07	27.2307	97	12.1	0.171	0.0024
16018	1688398200000	2023-07-03	07:30:00	13.212	3.22685	1.975	9.027	8.05	4.727	2.319	0.6	0.21	26.6985	101.54	12.4	-0.141	-0.00198
16019	1688399100000	2023-07-03	07:45:00	13.2704	3.23125	1.707	9.466	8.03	6.773	2.872	1.27	2.04	26.6979	106.65	12.4	0.0449	0.000629
16020	1688400000000	2023-07-03	08:00:00	13.2734	3.23408	1.445	9.077	8.02	5.681	2.204	1.22	0.39	26.7217	102.34	12.4	0.0816	0.00114
16021	1688400900000	2023-07-03	08:15:00	14.8712	3.04092	1.204	9.868	8.2	8.382	2.88	0.98	0.82	23.9535	112.55	12.3	-0.535	-0.0075
16022	1688401800000	2023-07-03	08:30:00	15.0875	2.92193	0.967	10.183	8.3	19.752	24.652	9.23	16.56	22.7965	116.19	12.4	-0.0754	-0.00106
16023	1688402700000	2023-07-03	08:45:00	15.1562	2.94241	0.763	11.13	8.36	9.948	5.989	3.3	4.38	22.9325	127.4	12.4	0.156	0.00219
16024	1688403600000	2023-07-03	09:00:00	15.2004	2.93489	0.587	11.198	8.36	14.346	10.209	5.09	7.4	22.8423	128.26	12.4	-0.364	-0.00509
16025	1688404500000	2023-07-03	09:15:00	15.4482	2.94447	0.437	11.184	8.37	11.037	9.483	6.64	9.95	22.781	128.64	12.1	-0.282	-0.00395
16026	1688405400000	2023-07-03	09:30:00	15.5104	2.94729	0.35	11.136	8.37	16.179	14.992	10.18	11.15	22.7691	128.22	12.1	-1.4	-0.0196
16027	1688406300000	2023-07-03	09:45:00	15.6011	1.85436	0.28	11.408	8.34	18.133	14.946	8.42	9.87	13.6789	124.56	12.2	-3.62	-0.0507
16028	1688407200000	2023-07-03	10:00:00	15.6201	1.51362	0.261	10.018	8.26	17.15	20.915	5.88	11.99	10.965	107.85	12.2	-2.08	-0.0291
16029	1688408100000	2023-07-03	10:15:00	15.5522	1.56518	0.242	8.875	8.14	11.66	10.929	6.64	8.47	11.3904	95.93	12.2	-1.46	-0.0204
16030	1688409000000	2023-07-03	10:30:00	15.424	1.50152	0.239	7.559	8.06	14.279	20.626	5.63	9.41	10.9239	81.32	12.2	-3.61	-0.0505
16031	1688409900000	2023-07-03	10:45:00	16.1236	0.10618	0.261	7.039	8	22.702	20.219	9.17	11.89	0.6422	71.7	12.1	-2.92	-0.0409
16032	1688410800000	2023-07-03	11:00:00	16.3294	3.02556	0.321	7.144	8.04	16.264	21.534	9	14.03	22.9589	83.63	12.2	-8.55	-0.12
16033	1688411700000	2023-07-03	11:15:00	16.2392	3.0196	0.419	10.21	8.26	14.058	12.147	8.64	9.34	22.9608	119.52	12.1	0.231	0.00324
16034	1688412600000	2023-07-03	11:30:00	16.4255	3.03269	0.568	10.627	8.29	13.317	13.003	7.71	8.98	22.9634	124.83	12.1	-0.149	-0.00209
16035	1688413500000	2023-07-03	11:45:00	16.5033	3.0387	0.719	10.787	8.31	9.241	6.615	5.01	3.77	22.969	126.9	12.1	-0.18	-0.00252
16036	1688414400000	2023-07-03	12:00:00	16.4478	3.03812	0.926	10.819	8.32	15.475	13.093	6.4	7.24	22.9958	127.11	12.1	0.0963	0.00135
16037	1688415300000	2023-07-03	12:15:00	16.0473	3.05949	1.115	10.673	8.3	11.693	10.121	6.02	5.26	23.4075	124.8	12.1	-0.127	-0.00178
16038	1688416200000	2023-07-03	12:30:00	15.4243	3.13239	1.329	10.685	8.3	21.404	25.515	7.31	12.12	24.4038	124.2	12.1	-0.392	-0.00549
16039	1688417100000	2023-07-03	12:45:00	15.3618	3.16589	1.532	11.459	8.33	28.729	33.423	8.09	16.16	24.7313	133.34	12	-1.5	-0.021
16040	1688418000000	2023-07-03	13:00:00	15.458	3.17554	1.749	11.832	8.35	39.114	50.63	8.23	10.89	24.754	137.78	12	1.23	0.0172
16041	1688418900000	2023-07-03	13:15:00	15.4055	3.16685	1.953	11.99	8.37	38.857	45.429	8.87	14.43	24.712	139.32	12	0.785	0.011
16042	1688419800000	2023-07-03	13:30:00	14.7949	3.18089	2.177	12.277	8.38	46.411	71.952	7.56	19.17	25.2222	141.55	12	0.808	0.0113
16043	1688420700000	2023-07-03	13:45:00	14.4953	3.19319	2.417	12.603	8.39	50.704	72.281	5.63	17.76	25.5253	144.68	12	0.811	0.0114
16044	1688421600000	2023-07-03	14:00:00	13.5886	3.26308	2.656	12.278	8.32	48.14	71.127	4.11	20.45	26.7648	139.69	12	-0.962	-0.0135
16045	1688422500000	2023-07-03	14:15:00	15.8822	3.16837	2.919	12.076	8.39	45.54	35.735	8.97	13.63	24.429	141.27	12	-0.164	-0.00229
16046	1688423400000	2023-07-03	14:30:00	15.1849	3.19129	3.176	12.661	8.42	45.421	93.645	9.13	27.82	25.0623	146.77	12	-0.524	-0.00733
16047	1688424300000	2023-07-03	14:45:00	13.4509	3.24733	3.414	13.201	8.4	8.166	1.648	1.11	0.3	26.7176	149.89	12	0.696	0.00975
16048	1688425200000	2023-07-03	15:00:00	13.0574	3.27426	3.631	12.975	8.34	11.64	2.956	2.23	0.59	27.2426	146.33	12	-0.526	-0.00737
16049	1688426100000	2023-07-03	15:15:00	13.3988	3.27523	3.85	12.453	8.31	21.384	12.683	13.23	12.87	27.0083	141.34	12	-0.873	-0.0122
16050	1688427000000	2023-07-03	15:30:00	13.2606	3.26742	4.034	12.103	8.31	21.845	16.138	16.98	18.74	27.0347	136.58	11.9	-0.266	-0.00372
16051	1688427900000	2023-07-03	15:45:00	11.5403	3.29987	4.204	10.644	8.11	2.377	1.542	0.91	0.24	28.6116	117.4	11.9	2.63	0.0368
16052	1688428800000	2023-07-03	16:00:00	11.1407	3.2891	4.355	9.242	8.03	1.841	1.486	0.49	0.18	28.818	101.03	11.9	3.56	0.0499
16053	1688429700000	2023-07-03	16:15:00	11.4168	3.29174	4.508	9.147	8.03	2.141	1.525	0.44	0.18	28.6287	100.3	11.9	2.05	0.0288
16054	1688430600000	2023-07-03	16:30:00	12.4345	3.28782	4.63	9.977	8.15	19.247	15.411	9.45	10.1	27.8217	111.06	11.9	-0.6	-0.0084
16055	1688431500000	2023-07-03	16:45:00	12.1508	3.29601	4.72	10.817	8.19	15.177	5.8	6.98	2.73	28.11	120.19	11.9	0.948	0.0133
16056	1688432400000	2023-07-03	17:00:00	11.4657	3.2995	4.79	10.023	8.08	5.047	2.608	3.13	0.72	28.6654	110.26	11.9	0.292	0.00409
16057	1688433300000	2023-07-03	17:15:00	11.7501	3.30125	4.832	9.472	8.08	3.413	1.89	1.56	0.27	28.4633	104.55	11.9	1.65	0.0231
16058	1688434200000	2023-07-03	17:30:00	11.8621	3.29815	4.864	9.592	8.08	6.128	2.769	2.1	0.59	28.3484	105.97	11.9	0.789	0.0111
16059	1688435100000	2023-07-03	17:45:00	11.8062	3.30148	4.897	9.919	8.11	10.641	3.582	2.96	0.67	28.4227	109.61	11.8	2.62	0.0367
16060	1688436000000	2023-07-03	18:00:00	12.0942	3.3016	4.917	10.252	8.15	8.724	2.196	1.51	0.22	28.2053	113.79	11.8	0.326	0.00457
16061	1688436900000	2023-07-03	18:15:00	12.2817	3.30008	4.911	10.528	8.18	8.386	2.062	2.83	0.3	28.0503	117.14	11.8	0.519	0.00727
16062	1688437800000	2023-07-03	18:30:00	12.8537	3.30513	4.897	10.4	8.16	6.631	2.472	1.21	0.39	27.6746	116.68	11.8	0.736	0.0103
16063	1688438700000	2023-07-03	18:45:00	13.4518	3.25427	4.873	11.256	8.31	6.406	1.777	1.34	0.32	26.7797	127.13	11.7	-0.153	-0.00214
16064	1688439600000	2023-07-03	19:00:00	14.1375	3.2533	4.844	12.206	8.36	8.632	2.64	1.81	1.13	26.2977	139.4	11.7	-1.13	-0.0158
16065	1688440500000	2023-07-03	19:15:00	14.2028	3.26017	4.787	12.619	8.39	15.04	4.391	5.42	3.06	26.3147	144.55	11.7	0.744	0.0104
16066	1688441400000	2023-07-03	19:30:00	14.7971	3.24057	4.723	13.131	8.44	28.073	19.898	16.09	19.99	25.7434	151.76	11.7	0.267	0.00374
16067	1688442300000	2023-07-03	19:45:00	14.7736	3.23963	4.658	13.359	8.45	15.443	5.034	11.85	6.5	25.7506	154.39	11.6	0.0317	0.000445
16068	1688443200000	2023-07-03	20:00:00	14.2	3.24105	4.59	13.226	8.44	39.689	21.543	14.73	14.18	26.1461	151.34	11.5	1.25	0.0175
16069	1688444100000	2023-07-03	20:15:00	14.0437	3.24276	4.514	13.299	8.42	9.62	2.284	1.63	0.33	26.2673	151.96	11.5	-0.269	-0.00377
16070	1688445000000	2023-07-03	20:30:00	14.0048	3.24428	4.431	12.968	8.38	15.01	8.442	3.69	3.78	26.3075	148.05	11.5	0.0779	0.00109
16071	1688445900000	2023-07-03	20:45:00	14.0413	3.24545	4.348	12.569	8.37	15.666	8.116	3.78	3.22	26.2931	143.54	11.5	-0.805	-0.0113
16072	1688446800000	2023-07-03	21:00:00	14.1371	3.24439	4.268	12.214	8.34	9.52	3.501	2.88	3.27	26.2186	139.76	11.5	0.577	0.00809
16073	1688447700000	2023-07-03	21:15:00	14.2497	3.24155	4.191	12.031	8.35	9.123	2.75	2.07	0.62	26.1171	137.86	11.5	-0.0607	-0.00085
16074	1688448600000	2023-07-03	21:30:00	13.8394	3.24476	4.114	12.188	8.35	10.76	2.661	1.48	0.91	26.425	138.77	11.4	0.0281	0.000393
16075	1688449500000	2023-07-03	21:45:00	13.9339	3.24329	4.031	12.759	8.37	11.049	2.191	1.47	0.36	26.3471	145.52	11.4	1.25	0.0175
16076	1688450400000	2023-07-03	22:00:00	14.6516	3.22818	3.957	13.111	8.43	52.425	73.561	7.8	29.15	25.7305	150.97	11.4	1.39	0.0194
16077	1688451300000	2023-07-03	22:15:00	14.9107	3.22303	3.877	13.464	8.45	54.379	59.179	3.58	13.15	25.5154	155.77	11.4	0.796	0.0112
16078	1688452200000	2023-07-03	22:30:00	14.7836	3.2273	3.817	13.436	8.45	50.07	44.162	7.8	14.32	25.6359	155.25	11.4	0.832	0.0117
16079	1688453100000	2023-07-03	22:45:00	14.8127	3.23121	3.771	13.429	8.45	15.5	5.535	9.42	8.32	25.6512	155.27	11.4	-0.907	-0.0127
16080	1688454000000	2023-07-03	23:00:00	14.5758	3.24066	3.742	13.411	8.45	14.21	3.584	2.48	0.98	25.891	154.53	11.4	0.388	0.00544
16081	1688454900000	2023-07-03	23:15:00	14.5395	3.24254	3.726	13.354	8.43	13.916	3.182	1.44	0.39	25.9317	153.81	11.4	0.0841	0.00118
16082	1688455800000	2023-07-03	23:30:00	14.4402	3.24281	3.735	13.153	8.42	10.152	2.203	1.18	0.08	26.0005	151.26	11.4	0.384	0.00538
16083	1688456700000	2023-07-03	23:45:00	14.6265	3.2355	3.757	12.877	8.41	8.589	1.884	0.56	0.24	25.8118	148.4	11.4	0.346	0.00485
16084	1688457600000	2023-07-04	00:00:00	14.5614	3.23752	3.798	12.572	8.39	10.835	2.386	1.12	0.26	25.8728	144.77	11.4	0.381	0.00534
16085	1688458500000	2023-07-04	00:15:00	13.5446	3.27197	3.847	12.805	8.38	12.887	2.263	1.43	0.15	26.8759	145.57	11.4	-0.557	-0.0078
16086	1688459400000	2023-07-04	00:30:00	13.2139	3.27818	3.909	13.768	8.43	10.393	1.935	1.94	0.17	27.1665	155.63	11.4	0.638	0.00893
16087	1688460300000	2023-07-04	00:45:00	13.2211	3.27872	3.979	13.999	8.43	10.273	2.141	1.62	0.22	27.1663	158.14	11.4	-0.0857	-0.0012
16088	1688461200000	2023-07-04	01:00:00	13.8031	3.26716	4.06	13.386	8.37	8.343	3.16	0.85	0.71	26.652	152.17	11.4	-0.0412	-0.000578
16089	1688462100000	2023-07-04	01:15:00	13.1382	3.28196	4.147	13.552	8.42	17.069	13.1	13.29	18.59	27.2553	152.92	11.4	0.356	0.00498
16090	1688463000000	2023-07-04	01:30:00	13.4047	3.27792	4.228	13.64	8.4	8.206	2.117	1.23	0.27	27.0285	154.38	11.4	1.24	0.0174
16091	1688463900000	2023-07-04	01:45:00	13.5221	3.27151	4.307	13.39	8.41	12.223	3.864	7.23	4.78	26.8875	151.88	11.4	0.88	0.0123
16092	1688464800000	2023-07-04	02:00:00	13.7101	3.26597	4.39	13.381	8.41	9.961	1.726	0.71	0.19	26.7057	152.12	11.3	0.424	0.00594
16093	1688465700000	2023-07-04	02:15:00	14.0074	3.25494	4.471	13.263	8.41	11.948	2.651	1.88	1.31	26.4012	151.42	11.3	-0.112	-0.00157
16094	1688466600000	2023-07-04	02:30:00	13.9821	3.25785	4.556	13.145	8.41	8.723	1.976	0.81	0.24	26.4447	150.13	11.3	0.215	0.00301
16095	1688467500000	2023-07-04	02:45:00	14.114	3.27592	4.619	13.781	8.47	13.708	1.297	2.51	0.38	26.5162	157.81	11.3	1.38	0.0193
16096	1688468400000	2023-07-04	03:00:00	14.226	3.27418	4.682	14.211	8.48	14.915	1.54	4.3	0.45	26.4239	163.08	11.3	0.34	0.00477
16097	1688469300000	2023-07-04	03:15:00	14.0384	3.26386	4.744	14.087	8.46	19.775	5.732	13.37	6.73	26.4599	161.14	11.3	1.47	0.0205
16098	1688470200000	2023-07-04	03:30:00	13.8616	3.2725	4.794	14.162	8.47	21.18	7.305	7.5	4.09	26.6594	161.62	11.3	0.165	0.00231
16099	1688471100000	2023-07-04	03:45:00	13.7945	3.27075	4.823	14.038	8.45	10.771	2.108	1.9	0.42	26.6901	160.03	11.3	0.34	0.00476
16100	1688472000000	2023-07-04	04:00:00	12.907	3.29033	4.847	13.933	8.41	9.874	1.708	1.92	0.33	27.4988	156.94	11.3	-0.0299	-0.000419
16101	1688472900000	2023-07-04	04:15:00	13.9258	3.2736	4.83	13.817	8.43	11.162	3.473	2.23	1.09	26.6248	157.69	11.3	0.377	0.00528
16102	1688473800000	2023-07-04	04:30:00	13.6808	3.27126	4.812	13.588	8.42	10.957	1.552	4.19	0.39	26.7739	154.51	11.3	1.3	0.0182
16103	1688474700000	2023-07-04	04:45:00	13.5822	3.27385	4.772	13.334	8.39	10.848	2.474	2.81	0.24	26.8663	151.57	11.3	1.24	0.0174
16104	1688475600000	2023-07-04	05:00:00	14.1494	3.26933	4.71	12.871	8.38	7.499	1.983	1.27	0.21	26.4329	147.18	11.3	-0.371	-0.0052
16105	1688476500000	2023-07-04	05:15:00	13.7844	3.27225	4.63	12.966	8.38	11.433	2.542	2.03	0.23	26.7107	147.7	11.4	-1.36	-0.0191
16106	1688477400000	2023-07-04	05:30:00	12.9313	3.29019	4.533	13.556	8.4	8.859	2.215	2.36	0.29	27.4801	152.43	11.5	0.438	0.00613
16107	1688478300000	2023-07-04	05:45:00	13.2055	3.28588	4.412	13.803	8.41	6.706	1.985	1.08	0.13	27.243	155.77	11.6	1.17	0.0165
16108	1688479200000	2023-07-04	06:00:00	13.4246	3.27321	4.256	13.781	8.44	8.379	2.035	1.94	0.23	26.9715	155.98	11.8	-0.812	-0.0114
16109	1688480100000	2023-07-04	06:15:00	13.4341	3.27949	4.075	13.853	8.41	7.243	1.77	1.05	0.11	27.0222	156.82	12	-0.489	-0.00685
16110	1688481000000	2023-07-04	06:30:00	13.6758	3.27397	3.873	12.967	8.36	6.914	2.507	1.29	0.45	26.8022	147.03	12	0.625	0.00876
16111	1688481900000	2023-07-04	06:45:00	13.9452	3.26814	3.651	12.606	8.38	15.423	5.847	12.67	5.52	26.5627	143.59	12.1	0.996	0.0139
16112	1688482800000	2023-07-04	07:00:00	13.5835	3.27725	3.409	12.751	8.36	7.393	2.526	1.17	0.29	26.8967	144.74	12.1	0.75	0.0105
16113	1688483700000	2023-07-04	07:15:00	13.8708	3.27192	3.161	12.762	8.38	10.917	4.914	1.37	0.48	26.6483	145.4	12.3	1.22	0.0171
16114	1688484600000	2023-07-04	07:30:00	14.157	3.26769	2.89	12.868	8.39	21.93	8.328	2.8	1.08	26.4136	147.23	12.3	0.565	0.00791
16115	1688485500000	2023-07-04	07:45:00	14.3719	3.26671	2.623	12.814	8.38	14.252	6.221	2.78	1.46	26.2589	147.17	12.3	-0.0816	-0.00114
16116	1688486400000	2023-07-04	08:00:00	14.4827	3.2654	2.343	12.4	8.33	34.692	9.991	3.21	1.67	26.1726	142.63	12.3	0.284	0.00398
16117	1688487300000	2023-07-04	08:15:00	14.4825	3.26439	2.072	12.223	8.34	9.618	2.888	0.76	0.3	26.1639	140.69	12.3	-0.698	-0.00978
16118	1688488200000	2023-07-04	08:30:00	14.852	3.26948	1.793	11.941	8.33	6.281	3.178	1.02	0.88	25.9617	138.2	12.3	0.725	0.0101
16119	1688489100000	2023-07-04	08:45:00	15.0302	3.27458	1.524	11.855	8.3	2.382	1.894	0.24	0.03	25.8885	137.75	12.3	-0.155	-0.00217
16120	1688490000000	2023-07-04	09:00:00	15.2615	3.12287	1.265	11.765	8.34	7.009	3.618	4.42	1.87	24.4226	136.12	12	-0.891	-0.0125
16121	1688490900000	2023-07-04	09:15:00	15.273	3.09958	1.019	11.583	8.35	5.151	2.579	0.68	0.65	24.2147	133.98	12	0.204	0.00286
16122	1688491800000	2023-07-04	09:30:00	15.4997	3.09935	0.8	11.349	8.35	4.414	2.412	2.38	1.04	24.074	131.7	12	-0.49	-0.00686
16123	1688492700000	2023-07-04	09:45:00	15.7873	3.11425	0.606	11.314	8.35	16.907	16.965	5.46	9.66	24.0268	131.91	12	-1.28	-0.0179
16124	1688493600000	2023-07-04	10:00:00	16.2651	3.14574	0.449	11.302	8.37	4.365	2.282	0.59	0.39	24.0054	132.93	12	0.519	0.00726
16125	1688494500000	2023-07-04	10:15:00	16.1137	2.99299	0.326	11.044	8.35	11.982	8.461	5.51	6.59	22.8095	128.58	12.1	-0.509	-0.00714
16126	1688495400000	2023-07-04	10:30:00	16.9206	1.62639	0.243	11.529	8.31	22.152	24.156	9.93	17.45	11.4766	126.32	12.1	-3.24	-0.0454
16127	1688496300000	2023-07-04	10:45:00	16.8995	1.61663	0.225	10.229	8.23	17.82	23.537	9.15	18.85	11.4079	112.79	12.1	-3.49	-0.0488
16128	1688497200000	2023-07-04	11:00:00	17.0105	1.63553	0.222	8.589	8.16	26.461	38.962	5.55	15.36	11.5212	95.02	12.1	-3.51	-0.0492
16129	1688498100000	2023-07-04	11:15:00	17.1922	1.6369	0.221	7.298	8.1	16.941	22.083	7.48	12.19	11.4802	81.22	12.1	-2.14	-0.03
16130	1688499000000	2023-07-04	11:30:00	17.3889	1.63485	0.228	6.457	8.03	24.704	37.497	5	18.14	11.4095	72.01	12.1	-3.01	-0.0422
16131	1688499900000	2023-07-04	11:45:00	17.9092	1.65635	0.284	5.535	7.96	17.783	21.059	7.73	13.95	11.4267	62.21	12.1	-1.86	-0.0261
16132	1688500800000	2023-07-04	12:00:00	17.5961	3.25745	0.367	8.717	8.25	8.983	7.55	7.5	9.18	24.1398	105.52	12.8	-2.78	-0.0389
16133	1688501700000	2023-07-04	12:15:00	17.8272	3.27433	0.499	11.486	8.36	9.998	12.231	4.96	8.3	24.1412	139.67	12	-0.0254	-0.000355
16134	1688502600000	2023-07-04	12:30:00	18.1319	3.2884	0.675	12.028	8.4	14.882	14.945	4.99	8.89	24.0763	146.96	12	-0.5	-0.007
16135	1688503500000	2023-07-04	12:45:00	17.8272	3.26632	0.86	12.233	8.42	3.372	2.136	0.63	0.28	24.0758	148.78	12	-0.598	-0.00838
16136	1688504400000	2023-07-04	13:00:00	17.8854	3.27113	1.087	12.329	8.43	33.725	32.201	4.36	9.38	24.0807	150.08	12	0.31	0.00435
16137	1688505300000	2023-07-04	13:15:00	17.8155	3.26982	1.298	12.224	8.4	18.169	16.914	6.46	7.97	24.1111	148.56	12	0.211	0.00296
16138	1688506200000	2023-07-04	13:30:00	17.6871	3.26534	1.499	12.106	8.4	20.67	18.368	4.77	6.14	24.1503	146.85	12	-0.613	-0.00859
16139	1688507100000	2023-07-04	13:45:00	17.4539	3.26156	1.725	12.186	8.41	20.446	20.925	3.45	6.38	24.2575	147.24	12	-0.435	-0.00609
16140	1688508000000	2023-07-04	14:00:00	17.2283	3.25489	1.936	12.297	8.41	31.541	50.03	3.43	9.88	24.3375	147.78	12	0.0375	0.000525
16141	1688508900000	2023-07-04	14:15:00	16.6323	3.23367	2.159	12.541	8.43	39.65	61.405	4.6	11.61	24.5213	149.21	12	-0.292	-0.00409
16142	1688509800000	2023-07-04	14:30:00	16.1356	3.23263	2.396	12.863	8.43	24.441	33.343	12.87	16.32	24.8185	151.84	12	1.83	0.0257
16143	1688510700000	2023-07-04	14:45:00	15.2215	3.28183	2.642	13.888	8.46	38.436	31.35	10.12	12.44	25.8255	162.04	11.9	1.74	0.0244
16144	1688511600000	2023-07-04	15:00:00	13.9709	3.31971	2.897	13.855	8.39	31.518	22.048	12.38	12.52	27.009	159.01	11.9	-0.166	-0.00233
16145	1688512500000	2023-07-04	15:15:00	14.7402	3.27605	3.156	14	8.47	38.053	31.164	12.15	19.29	26.0936	162.02	11.9	-0.195	-0.00273
16146	1688513400000	2023-07-04	15:30:00	15.4623	3.24987	3.431	14.5	8.49	48.382	91.549	9.82	31.13	25.3917	169.45	11.9	-0.369	-0.00517
16147	1688514300000	2023-07-04	15:45:00	13.298400000000001	3.29583	3.67	14.218	8.4	29.042	13.496	15.31	11.11	27.268	161.76	11.9	-1.44	-0.0201
16148	1688515200000	2023-07-04	16:00:00	14.9732	3.28829	3.888	13.683	8.41	13.382	5.113	4.5	2.4	26.0455	158.97	11.9	0.989	0.0139
16149	1688516100000	2023-07-04	16:15:00	13.1225	3.30621	4.086	13.171	8.34	13.688	5.118	7.17	2.64	27.4896	149.21	11.8	1.22	0.0171
16150	1688517000000	2023-07-04	16:30:00	12.3249	3.31508	4.262	12.34	8.25	49.03	50.398	11.85	17.46	28.1592	138.46	11.8	1.31	0.0184
16151	1688517900000	2023-07-04	16:45:00	13.4619	3.27205	4.42	12.127	8.32	33.776	33.193	17.28	22.44	26.9346	137.57	11.8	-0.277	-0.00389
16152	1688518800000	2023-07-04	17:00:00	13.784	3.26839	4.577	13.443	8.41	56.177	50.83	14.1	17.52	26.6762	153.22	11.8	0.632	0.00885
16153	1688519700000	2023-07-04	17:15:00	13.8297	3.26672	4.704	14.179	8.46	68.998	45.873	6.4	18.24	26.6294	161.64	11.8	-0.121	-0.00169
16154	1688520600000	2023-07-04	17:30:00	12.9141	3.29236	4.796	13.782	8.4	59.437	57.612	6.28	17.12	27.5125	155.28	11.8	0.482	0.00675
16155	1688521500000	2023-07-04	17:45:00	12.7982	3.30018	4.881	13.645	8.39	49.668	34.529	14.61	17.1	27.6693	153.38	11.8	0.714	0.01
16156	1688522400000	2023-07-04	18:00:00	12.2113	3.3078	4.931	13.39	8.33	61.367	43.245	4.79	9.77	28.1757	149.17	11.8	1.42	0.0199
16157	1688523300000	2023-07-04	18:15:00	12.4985	3.30436	4.962	12.923	8.34	27.038	7.837	4.33	1.7	27.929	144.42	11.7	0.713	0.00998
16158	1688524200000	2023-07-04	18:30:00	12.3742	3.30284	4.971	13.022	8.33	49.713	16.025	3.66	1.96	28.007	145.27	11.7	1.97	0.0277
16159	1688525100000	2023-07-04	18:45:00	12.2611	3.306	4.971	12.782	8.31	16.94	15.336	3.14	21.4	28.1213	142.37	11.7	-0.37	-0.00518
16160	1688526000000	2023-07-04	19:00:00	12.3955	3.3051	4.971	12.48	8.29	26.644	3.441	8.64	0.56	28.0124	139.17	11.7	0.565	0.00791
16161	1688526900000	2023-07-04	19:15:00	13.2597	3.29349	4.965	12.41	8.31	8.789	3.375	0.89	0.51	27.2738	140.08	11.7	0.9	0.0126
16162	1688527800000	2023-07-04	19:30:00	13.9108	3.2659	4.934	12.948	8.41	15.812	5.393	4.86	1.59	26.5659	147.47	11.7	0.211	0.00295
16163	1688528700000	2023-07-04	19:45:00	13.7799	3.27993	4.889	13.611	8.42	21.651	8.215	13.57	8.01	26.7832	155.07	11.6	0.134	0.00188
16164	1688529600000	2023-07-04	20:00:00	15.3759	3.29701	4.838	13.377	8.45	55.885	49.391	19.37	19.14	25.8553	156.25	11.5	0.0071	0.0001
16165	1688530500000	2023-07-04	20:15:00	14.7902	3.29048	4.772	13.74	8.45	14.552	3.268	9.64	2.49	26.1866	159.27	11.5	0.513	0.00718
16166	1688531400000	2023-07-04	20:30:00	14.3096	3.28446	4.698	13.879	8.45	21.224	3.456	11.57	2.41	26.4586	159.68	11.5	-0.302	-0.00423
16167	1688532300000	2023-07-04	20:45:00	13.595	3.29579	4.624	13.723	8.41	39.157	10.028	6.93	4.25	27.0566	156.26	11.5	-0.033	-0.000462
16168	1688533200000	2023-07-04	21:00:00	15.3652	3.29264	4.543	13.166	8.42	63.62	44.701	13.47	17.74	25.8245	153.17	11.5	0.231	0.00323
16169	1688534100000	2023-07-04	21:15:00	16.6323	3.29168	4.456	13.079	8.46	30.684	16.616	3.78	3.64	25.0072	155.41	11.5	-1.09	-0.0152
16170	1688535000000	2023-07-04	21:30:00	16.2253	3.29804	4.375	12.912	8.42	28.616	14.505	1.61	1.47	25.3166	153.12	11.5	0.294	0.00411
16171	1688535900000	2023-07-04	21:45:00	14.1433	3.2995	4.288	12.978	8.37	8.094	2.248	1.09	0.29	26.7072	149.14	11.4	-0.772	-0.0108
16172	1688536800000	2023-07-04	22:00:00	14.937	3.30529	4.196	12.535	8.35	7.339	2.692	0.97	0.38	26.2186	145.74	11.4	-0.208	-0.00291
16173	1688537700000	2023-07-04	22:15:00	14.415	3.29017	4.1	13.508	8.42	66.995	55.731	5.29	13.02	26.4377	155.48	11.4	0.227	0.00318
16174	1688538600000	2023-07-04	22:30:00	14.4995	3.28603	4.017	14.101	8.46	50.275	48.389	11.09	15.11	26.3435	162.64	11.4	0.718	0.0101
16175	1688539500000	2023-07-04	22:45:00	14.7575	3.28667	3.919	14.141	8.46	52.134	37.374	17.08	24.67	26.1753	163.74	11.4	1.25	0.0175
16176	1688540400000	2023-07-04	23:00:00	14.7434	3.28288	3.821	14.303	8.48	38.883	19.861	15.63	14.28	26.1514	165.67	11.4	1.63	0.0228
16177	1688541300000	2023-07-04	23:15:00	14.5845	3.28322	3.736	14.386	8.48	45.071	40.401	15.21	22.17	26.2613	166.3	11.4	-0.169	-0.00236
16178	1688542200000	2023-07-04	23:30:00	14.6049	3.27679	3.678	14.372	8.47	59.588	47.92	15.69	18.61	26.1907	166.02	11.4	0.848	0.0119
16179	1768352400000	2026-01-13	17:00:00	8.868	2.405	2.148	9.621	2.7	0.836	0.739	0.05	0.2	21.738	95.46	11.2	28.3	0.396
16180	1688543100000	2023-07-04	23:45:00	14.1221	3.2812	3.64	14.369	8.47	25.14	4.072	2.7	0.37	26.5582	164.86	11.4	0.682	0.00955
16181	1688544000000	2023-07-05	00:00:00	14.3278	3.27871	3.626	14.294	8.46	9.862	2.771	1.42	0.15	26.3953	164.36	11.4	0.268	0.00375
16182	1688544900000	2023-07-05	00:15:00	14.3181	3.27731	3.628	14.115	8.45	14.22	3.906	2.33	1.07	26.3894	162.3	11.4	0.0115	0.000161
16183	1688545800000	2023-07-05	00:30:00	14.392	3.27588	3.647	14.037	8.45	21.296	4.502	3.64	1.31	26.3265	161.56	11.4	0.45	0.00631
16184	1688546700000	2023-07-05	00:45:00	14.3311	3.27208	3.681	14.191	8.46	33.428	5.999	1.6	0.72	26.334	163.17	11.4	-0.423	-0.00593
16185	1688547600000	2023-07-05	01:00:00	14.4414	3.28116	3.725	14.07	8.45	37.223	16.58	3.12	2.83	26.3398	162.09	11.4	0.368	0.00516
16186	1688548500000	2023-07-05	01:15:00	14.3627	3.27052	3.786	13.899	8.44	53.192	34.042	4.01	4.71	26.2987	159.87	11.4	-0.0603	-0.000844
16187	1688549400000	2023-07-05	01:30:00	14.347	3.27616	3.864	13.678	8.43	34.398	6.511	2.42	1.01	26.3594	157.34	11.4	-0.107	-0.00149
16188	1688550300000	2023-07-05	01:45:00	14.1371	3.25667	3.949	13.734	8.44	49.693	34.693	3.86	2.16	26.3284	157.33	11.3	0.548	0.00767
16189	1688551200000	2023-07-05	02:00:00	13.7324	3.28988	4.035	13.449	8.39	35.872	8.012	3.3	1.27	26.9066	153.5	11.3	-0.958	-0.0134
16190	1688552100000	2023-07-05	02:15:00	14.0948	3.26328	4.121	13.307	8.39	19.381	7.265	7.68	4.15	26.4163	152.21	11.1	-0.498	-0.00697
16191	1688553000000	2023-07-05	02:30:00	14.2964	3.26855	4.207	13.432	8.42	17.071	4.805	9.65	3.95	26.3259	154.18	11.3	0.144	0.00202
16192	1688553900000	2023-07-05	02:45:00	14.0872	3.25943	4.295	13.739	8.43	28.326	11.323	12.7	8.53	26.387	157.27	11.3	-0.228	-0.00319
16193	1688554800000	2023-07-05	03:00:00	13.917	3.27411	4.381	13.898	8.44	11.354	2.284	5.32	1.43	26.6357	158.78	11.3	-0.112	-0.00156
16194	1688555700000	2023-07-05	03:15:00	13.6451	3.27279	4.476	14.501	8.47	10.626	1.471	2.68	0.52	26.8128	164.89	11.3	-0.506	-0.00709
16195	1688556600000	2023-07-05	03:30:00	13.7548	3.27883	4.56	14.108	8.44	9.244	1.988	1.48	0.37	26.7909	160.7	11.3	0.434	0.00607
16196	1688557500000	2023-07-05	03:45:00	13.9216	3.26627	4.633	13.842	8.43	9.617	1.997	1.15	0.19	26.5619	157.99	11.3	-1.3	-0.0182
16197	1688558400000	2023-07-05	04:00:00	13.9831	3.25369	4.7	13.886	8.45	17.556	3.812	5.28	1.29	26.4066	158.5	11.3	0.566	0.00793
16198	1688559300000	2023-07-05	04:15:00	13.9008	3.26759	4.749	14.07	8.45	16.363	9.938	12.57	18.92	26.588	160.32	11.3	-0.488	-0.00684
16199	1688560200000	2023-07-05	04:30:00	13.8474	3.27072	4.791	14.016	8.44	14.394	2.663	1.8	0.19	26.6532	159.78	11.3	0.545	0.00763
16200	1688561100000	2023-07-05	04:45:00	13.9384	3.26868	4.827	13.867	8.44	12.088	2.412	1.38	0.19	26.5719	158.29	11.3	0.711	0.00996
16201	1688562000000	2023-07-05	05:00:00	13.4979	3.28333	4.84	13.936	8.44	9.876	2.684	1.48	0.14	27.0118	158.29	11.3	0.203	0.00284
16202	1688562900000	2023-07-05	05:15:00	13.855	3.27441	4.833	13.938	8.43	17.828	3.088	1.85	0.28	26.6812	158.91	11.4	-0.684	-0.00957
16203	1688563800000	2023-07-05	05:30:00	13.7933	3.27506	4.801	13.757	8.43	8.591	3.031	1.06	1.3	26.7299	156.72	11.5	-0.795	-0.0111
16204	1688564700000	2023-07-05	05:45:00	13.4046	3.28674	4.75	13.741	8.41	12.724	3.23	2.91	0.27	27.1089	155.79	11.6	-0.345	-0.00484
16205	1688565600000	2023-07-05	06:00:00	13.8399	3.27389	4.687	13.603	8.42	15.609	4.529	2.28	1.32	26.687	154.9	11.7	0.732	0.0103
16206	1688566500000	2023-07-05	06:15:00	13.4994	3.28495	4.6	13.686	8.42	10.13	2.398	2.14	0.11	27.0255	155.31	11.8	0.381	0.00534
16207	1688567400000	2023-07-05	06:30:00	13.2943	3.29345	4.493	13.471	8.39	12.335	3.288	2.47	0.09	27.2489	152.52	11.9	0.503	0.00705
16208	1688568300000	2023-07-05	06:45:00	13.8258	3.27753	4.354	13.283	8.4	10.553	3.046	2.46	0.35	26.7297	151.3	12.2	-0.0207	-0.00029
16209	1688569200000	2023-07-05	07:00:00	13.9009	3.27304	4.181	13.419	8.42	13.537	5.107	11.91	6.87	26.6372	153.05	12.3	-0.368	-0.00515
16210	1688570100000	2023-07-05	07:15:00	13.9929	3.27065	3.987	13.528	8.42	8.549	1.733	2.15	0.37	26.5523	154.6	12.3	-1.02	-0.0143
16211	1688571000000	2023-07-05	07:30:00	14.0543	3.27198	3.772	13.483	8.41	7.015	2.006	1.27	0.56	26.5221	154.27	12.4	0.243	0.0034
16212	1688571900000	2023-07-05	07:45:00	14.0311	3.26875	3.537	13.413	8.4	6.482	2.079	1.92	0.6	26.5092	153.43	12.4	-0.233	-0.00326
16213	1688572800000	2023-07-05	08:00:00	14.0513	3.26408	3.291	13.55	8.42	6.281	2.18	1.33	0.65	26.4536	155	12.4	-0.255	-0.00357
16214	1688573700000	2023-07-05	08:15:00	14.098	3.27072	3.037	13.549	8.4	6.053	2.54	0.73	0.13	26.4811	155.16	12.4	0.428	0.00599
16215	1688574600000	2023-07-05	08:30:00	14.2109	3.27399	2.766	13.373	8.39	5.05	3.165	0.62	0.37	26.4332	153.44	12.4	0.284	0.00398
16216	1688575500000	2023-07-05	08:45:00	14.0433	3.25433	2.499	13.709	8.44	15	3.703	2.64	0.85	26.3719	156.79	12.4	-0.551	-0.00772
16217	1688576400000	2023-07-05	09:00:00	14.0652	3.25325	2.221	14.323	8.47	6.134	9.73	1.04	7.4	26.3473	163.79	12.4	-0.293	-0.0041
16218	1688577300000	2023-07-05	09:15:00	14.0532	3.25593	1.956	14.305	8.45	15.431	22.981	4.99	17.4	26.3796	163.57	12	0.0419	0.000587
16219	1688578200000	2023-07-05	09:30:00	14.4143	3.27234	1.682	13.104	8.35	9.864	14.831	3.36	7.2	26.2805	150.69	12	-1.74	-0.0244
16220	1688579100000	2023-07-05	09:45:00	14.645	3.28462	1.418	11.71	8.24	11.194	205.453	1.78	79.25	26.2336	135.28	12	0.186	0.00261
16221	1688580000000	2023-07-05	10:00:00	15.0104	3.29124	1.161	11.41	8.26	7.294	3.827	3.52	1.45	26.0475	132.57	12	1.51	0.0212
16222	1688580900000	2023-07-05	10:15:00	15.0115	3.29923	0.927	11.894	8.28	13.432	9.526	7.07	6.74	26.1168	138.35	12	0.238	0.00334
16223	1688581800000	2023-07-05	10:30:00	17.7284	3.42562	0.725	11.313	8.28	16.92	16.134	8.76	10.1	25.4388	137.38	11.8	1.51	0.0211
16224	1688582700000	2023-07-05	10:45:00	17.3936	3.37978	0.553	12.045	8.37	15.49	14.989	5.19	8.95	25.2691	146.18	12.1	0.617	0.00864
16225	1688583600000	2023-07-05	11:00:00	17.4402	3.3846	0.437	12.673	8.38	10.552	9.399	8.39	9.24	25.2801	153.99	12.1	0.745	0.0104
16226	1688584500000	2023-07-05	11:15:00	17.9146	3.4223	0.355	12.635	8.39	17.824	22.096	13.67	19.92	25.2963	154.79	12	33.9	0.475
16227	1688585400000	2023-07-05	11:30:00	18.3404	2.46496	0.308	12.752	8.39	22.08	37.74	8.4	19.68	17.4464	150.07	12.1	-1.14	-0.016
16228	1688586300000	2023-07-05	11:45:00	18.2284	3.44475	0.266	12.352	8.38	11.251	17.13	9.34	16.52	25.2861	152.25	12.1	-2.97	-0.0416
16229	1688587200000	2023-07-05	12:00:00	18.9836	3.50945	0.28	12.015	8.37	14.693	27.387	4.6	13.4	25.3458	149.84	12.1	-2.38	-0.0334
16230	1688588100000	2023-07-05	12:15:00	18.6072	3.40856	0.31	12.236	8.37	22.914	41.201	5.9	11.93	24.7641	151.61	12	-1.74	-0.0243
16231	1688589000000	2023-07-05	12:30:00	18.0371	3.41983	0.347	12.064	8.37	5.99	5.786	3.17	6.51	25.2007	148.44	12.1	-0.166	-0.00232
16232	1688589900000	2023-07-05	12:45:00	18.1617	3.41644	0.419	12.378	8.39	7.054	5.703	5.63	6.69	25.096800000000002	152.33	12	0.607	0.0085
16233	1688590800000	2023-07-05	13:00:00	17.5573	3.37115	0.529	12.778	8.42	25.863	39.695	5.38	10.81	25.0967	155.53	12	-0.872	-0.0122
16234	1688591700000	2023-07-05	13:15:00	17.485	3.36726	0.693	13.132	8.45	13.88	8.448	6.11	4.32	25.1091	159.56	12	0.56	0.00785
16235	1688592600000	2023-07-05	13:30:00	17.8262	3.39867	0.881	13.336	8.45	16.79	15.233	8.53	7.49	25.1571	163.03	12	-0.631	-0.00884
16236	1688593500000	2023-07-05	13:45:00	18.0492	3.41925	1.097	13.373	8.45	11.09	8.523	3.56	2.99	25.1883	164.23	11.9	0.0291	0.000408
16237	1688594400000	2023-07-05	14:00:00	18.3327	3.43332	1.324	13.368	8.45	8.964	7.956	0.64	1.21	25.1292	165.05	11.9	-0.0039	-0.000055
16238	1688595300000	2023-07-05	14:15:00	18.2371	3.43604	1.535	13.462	8.45	7.272	4.737	0.75	0.28	25.2096	166.11	11.9	1.26	0.0177
16239	1688596200000	2023-07-05	14:30:00	18.4901	3.45705	1.752	13.537	8.46	29.574	18.481	2.16	1.72	25.2251	167.83	11.9	-0.652	-0.00913
16240	1688597100000	2023-07-05	14:45:00	18.4433	3.45246	1.97	13.636	8.46	37.433	33.319	3.94	6.85	25.2165	168.8	11.9	-0.772	-0.0108
16241	1688598000000	2023-07-05	15:00:00	15.7951	3.32891	2.191	14.371	8.48	54.883	71.616	5.19	15.59	25.8573	169.95	11.9	-0.987	-0.0138
16242	1688598900000	2023-07-05	15:15:00	14.5048	3.31862	2.418	14.91	8.46	30.936	22.919	20.14	21.88	26.6296	172.6	11.8	-0.314	-0.00441
16243	1688599800000	2023-07-05	15:30:00	13.1039	3.31372	2.66	13.767	8.36	36.134	19.617	9.64	6.96	27.5726	155.84	11.8	-0.0516	-0.000722
16244	1688600700000	2023-07-05	15:45:00	12.8597	3.29676	2.905	13.496	8.35	47.387	102.984	7.75	11.95	27.5934	151.79	11.8	0.477	0.00668
16245	1688601600000	2023-07-05	16:00:00	12.7354	3.30198	3.163	13.061	8.32	68.187	72.638	7.34	19.69	27.7326	146.5	11.7	0.14	0.00197
16246	1688602500000	2023-07-05	16:15:00	15.3619	3.32414	3.42	13.644	8.46	53.165	40.976	18.26	23.75	26.1004	159.47	11.8	0.0484	0.000677
16247	1688603400000	2023-07-05	16:30:00	15.1822	3.28997	3.677	14.666	8.5	93.74	69.869	11.95	16.98	25.9218	170.99	11.8	0.813	0.0114
16248	1688604300000	2023-07-05	16:45:00	12.7298	3.28833	3.903	14.118	8.4	41.991	19.274	15.8	10.01	27.6097	158.96	11.7	0.725	0.0102
16249	1688605200000	2023-07-05	17:00:00	12.4365	3.29384	4.103	13.016	8.32	17.206	5.866	12.21	4.82	27.8768	145.45	11.7	-0.401	-0.00561
16250	1688606100000	2023-07-05	17:15:00	14.7332	3.2958	4.279	12.719	8.38	28.156	15.493	15.97	13.49	26.272	146.84	11.8	1.09	0.0152
16251	1688607000000	2023-07-05	17:30:00	13.6958	3.28712	4.433	12.705	8.36	27.413	7.922	19.87	5.35	26.907	144.54	11.7	0.83	0.0116
16252	1688607900000	2023-07-05	17:45:00	12.6669	3.29584	4.582	12.974	8.33	38.036	10.717	9.83	4.36	27.7253	145.39	11.7	-0.124	-0.00174
16253	1688608800000	2023-07-05	18:00:00	11.916	3.2953	4.73	12.331	8.26	15.381	17.563	10.54	16.3	28.2804	136.76	11.7	0.967	0.0136
16254	1688609700000	2023-07-05	18:15:00	12.4336	3.2912	4.835	12.116	8.33	11.942	4.06	3.23	1.06	27.8539	134.98	11.7	-0.4	-0.0056
16255	1688610600000	2023-07-05	18:30:00	12.9259	3.28627	4.926	13.175	8.39	15.314	4.251	4.67	1.3	27.4475	147.8	11.7	-0.543	-0.00761
16256	1688611500000	2023-07-05	18:45:00	12.6925	3.28564	4.974	13.349	8.39	13.2	3.875	5.12	1.22	27.6115	149.48	11.7	0.0397	0.000556
16257	1688612400000	2023-07-05	19:00:00	12.3705	3.28859	4.999	13.542	8.39	10.662	3.535	3.51	2.09	27.8761	150.96	11.7	-0.0039	-0.000055
16258	1688613300000	2023-07-05	19:15:00	12.2704	3.28587	5.013	13.25	8.36	18.294	5.579	8.6	2.88	27.9249	147.42	11.7	0.0738	0.00103
16259	1688614200000	2023-07-05	19:30:00	12.4577	3.29107	5.023	13.292	8.37	44.145	12.599	21.44	5.66	27.8348	148.5	11.6	-1.03	-0.0144
16260	1688615100000	2023-07-05	19:45:00	13.7232	3.2824	5.032	13.136	8.41	24.977	8.252	5.09	2.27	26.845	149.27	11.5	0.962	0.0135
16261	1688616000000	2023-07-05	20:00:00	13.5544	3.27814	5.011	13.125	8.4	80.318	72.35	6.8	16.05	26.9247	148.59	11.5	0.25	0.0035
16262	1688616900000	2023-07-05	20:15:00	13.5313	3.27898	4.978	13.24	8.4	44.649	22.255	22.99	15.78	26.9486	150.23	11.5	0.104	0.00146
16263	1688617800000	2023-07-05	20:30:00	13.6309	3.28028	4.915	13.253	8.4	25.492	9.125	13.32	7.05	26.8904	150.66	11.4	0.186	0.00261
16264	1688618700000	2023-07-05	20:45:00	16.9346	3.39949	4.854	13.193	8.46	24.182	9.797	25.11	16.93	25.7207	158.17	11.5	-0.636	-0.00891
16265	1688619600000	2023-07-05	21:00:00	16.635	3.37793	4.79	13.663	8.48	51.032	44.129	23.06	24.1	25.731	163.81	11.5	-0.171	-0.0024
16266	1688620500000	2023-07-05	21:15:00	16.2604	3.35098	4.712	14.124	8.5	49.857	44.723	21.31	23.98	25.7436	168.22	11.5	-0.203	-0.00285
16267	1688621400000	2023-07-05	21:30:00	15.8788	3.34173	4.633	14.326	8.49	49.532	22.602	12.99	15.64	25.9121	169.75	11.5	1.26	0.0177
16268	1688622300000	2023-07-05	21:45:00	14.9142	3.31965	4.539	14.303	8.47	37.468	17.72	18.64	14.98	26.3598	166.88	11.4	0.664	0.0093
16269	1688623200000	2023-07-05	22:00:00	14.7254	3.31486	4.448	14.099	8.45	18.15	5.156	8.2	3.53	26.4453	163.67	11.4	1.21	0.017
16270	1688624100000	2023-07-05	22:15:00	16.7127	3.37308	4.35	13.781	8.48	30.163	14.341	22.03	18.77	25.6407	164.49	11.4	0.293	0.0041
16271	1688625000000	2023-07-05	22:30:00	15.7731	3.34287	4.251	13.856	8.47	64.184	64.176	2.89	5.22	25.991	163.41	11.4	0.106	0.00149
16272	1688625900000	2023-07-05	22:45:00	15.4204	3.33465	4.146	13.527	8.43	65.868	38.154	7.02	13.44	26.1526	158.79	11.4	-1.3	-0.0182
16273	1688626800000	2023-07-05	23:00:00	16.3184	3.35377	4.044	13.188	8.44	14.029	7.851	5.4	4.95	25.7302	156.53	11.4	-0.454	-0.00637
16274	1688627700000	2023-07-05	23:15:00	15.6984	3.34495	3.938	13.263	8.43	22.618	11.739	5.79	4.83	26.0581	156.69	11.4	-0.467	-0.00653
16275	1688628600000	2023-07-05	23:30:00	16.1294	3.35523	3.821	13.378	8.45	55.139	75.243	5.49	16.56	25.8648	159.01	11.4	-0.507	-0.00711
16276	1688629500000	2023-07-05	23:45:00	15.9463	3.34312	3.7	13.803	8.46	35.673	21.563	13.42	15.67	25.8802	163.48	11.4	-2.31	-0.0324
16277	1688630400000	2023-07-06	00:00:00	15.5745	3.32927	3.604	14.032	8.46	62.183	71.131	2.8	6.89	26.0044	165.18	11.4	0.738	0.0103
16278	1688631300000	2023-07-06	00:15:00	15.5152	3.32291	3.525	14.384	8.48	68.345	43.951	2.84	11.02	25.9885	169.05	11.4	-0.907	-0.0127
16279	1688632200000	2023-07-06	00:30:00	15.3795	3.31968	3.471	14.487	8.48	48.954	24.945	6.43	8.58	26.0501	169.88	11.4	0.293	0.0041
16280	1688633100000	2023-07-06	00:45:00	15.0554	3.30535	3.439	14.542	8.48	67.658	42.964	6.97	14.52	26.1403	169.57	11.4	-0.808	-0.0113
16281	1688634000000	2023-07-06	01:00:00	14.5454	3.30765	3.431	14.087	8.42	78.607	39.989	3.36	4.09	26.5042	162.91	11.4	-0.886	-0.0124
16282	1688634900000	2023-07-06	01:15:00	14.4008	3.30378	3.436	13.822	8.43	19.002	8.305	6.13	3.38	26.5686	159.44	11.4	-0.0082	-0.000115
16283	1688635800000	2023-07-06	01:30:00	14.7003	3.30942	3.462	13.473	8.39	49.84	11.626	2.42	2.56	26.4146	156.04	11.4	-0.748	-0.0105
16284	1688636700000	2023-07-06	01:45:00	14.5004	3.30882	3.504	13.022	8.37	17.298	9.463	1.74	1.5	26.5453	150.49	11.3	-0.656	-0.00919
16285	1688637600000	2023-07-06	02:00:00	14.4962	3.30876	3.566	12.712	8.36	14.874	8.278	7.6	4.78	26.5476	146.85	11.3	0.13	0.00182
16286	1688638500000	2023-07-06	02:15:00	14.7564	3.31114	3.635	12.737	8.34	19.86	8.666	8.34	3.15	26.3918	147.55	11.3	-0.201	-0.00281
16287	1688639400000	2023-07-06	02:30:00	15.1997	3.3141	3.699	12.927	8.39	25.223	13.41	6.72	3.36	26.1206	150.77	11.3	-0.424	-0.00593
16288	1688640300000	2023-07-06	02:45:00	14.9763	3.31427	3.787	13.089	8.37	13.714	7.441	5.32	2.88	26.2712	152.36	11.3	-0.0114	-0.00016
16289	1688641200000	2023-07-06	03:00:00	14.536	3.30645	3.856	13.254	8.4	16.421	7.335	3	1.47	26.4998	153.35	11.3	-0.0951	-0.00133
16290	1688642100000	2023-07-06	03:15:00	14.4874	3.30637	3.938	13.705	8.41	15.926	7.732	6.5	2.65	26.5323	158.3	11.3	-0.211	-0.00295
16291	1688643000000	2023-07-06	03:30:00	14.5871	3.30873	4.025	13.199	8.37	16.819	5.562	3.94	1.43	26.4852	152.62	11.3	0.258	0.00362
16292	1688643900000	2023-07-06	03:45:00	14.5447	3.30703	4.115	13.185	8.39	17.677	6.17	5.5	2.04	26.499	152.4	11.2	-0.221	-0.0031
16293	1688644800000	2023-07-06	04:00:00	14.5706	3.30677	4.203	13.603	8.42	17.679	6.605	7.94	3.77	26.4791	157.31	11.2	0.687	0.00962
16294	1688645700000	2023-07-06	04:15:00	14.2057	3.30324	4.285	13.744	8.41	16.115	6.75	4.52	2.76	26.6976	158.26	11.2	-0.244	-0.00342
16295	1688646600000	2023-07-06	04:30:00	13.6616	3.29111	4.371	13.692	8.41	21.001	6.989	11	5.46	26.9673	156.04	11.2	0.224	0.00313
16296	1688647500000	2023-07-06	04:45:00	13.9512	3.29236	4.455	13.738	8.41	13.285	3.697	3.55	1.24	26.7762	157.03	11.3	1.88	0.0263
16297	1688648400000	2023-07-06	05:00:00	13.76	3.29374	4.528	13.527	8.39	13.549	5.996	7.59	5.57	26.9219	154.14	11.3	0.121	0.00169
16298	1688649300000	2023-07-06	05:15:00	13.6054	3.29457	4.597	13.078	8.36	43.145	14.204	9.33	7.08	27.0381	148.79	11.4	-0.0869	-0.00122
16299	1688650200000	2023-07-06	05:30:00	12.8638	3.28992	4.653	12.846	8.34	24.827	8.626	17.4	5.98	27.5265	144.48	11.5	0.361	0.00505
16300	1688651100000	2023-07-06	05:45:00	13.6236	3.29177	4.69	12.961	8.37	7.298	1.285	1.88	0.28	26.9999	147.19	11.6	-1.51	-0.0212
16301	1688652000000	2023-07-06	06:00:00	13.5122	3.28703	4.706	13.158	8.38	22.979	11.286	21.14	17.02	27.0353	149.31	11.7	-0.346	-0.00484
16302	1688652900000	2023-07-06	06:15:00	13.7566	3.28198	4.696	13.341	8.41	22.302	9.541	20.51	13.51	26.8179	151.86	11.8	0.458	0.00642
16303	1688653800000	2023-07-06	06:30:00	13.4886	3.29344	4.659	13.12	8.36	15.132	3.491	1.88	0.43	27.1104	148.88	11.9	0.591	0.00828
16304	1688654700000	2023-07-06	06:45:00	13.2812	3.29302	4.603	12.495	8.32	47.327	20.177	22.96	18.32	27.2542	141.32	12	1.8	0.0253
16305	1688655600000	2023-07-06	07:00:00	12.8582	3.29055	4.52	12.268	8.3	10.495	4.128	4.19	1.13	27.5365	137.92	12	0.575	0.00806
16306	1688656500000	2023-07-06	07:15:00	12.8835	3.29141	4.43	12.082	8.29	6.572	3.042	0.72	0.59	27.526	135.82	12.2	0.0538	0.000754
16307	1688657400000	2023-07-06	07:30:00	13.4347	3.29513	4.317	11.911	8.29	12.223	6.151	0.68	0.5	27.1642	134.84	12.4	0.761	0.0107
16308	1688658300000	2023-07-06	07:45:00	13.6587	3.29521	4.17	12.202	8.33	8.087	4.063	2.19	2.48	27.0065	138.62	12.4	-0.516	-0.00723
16309	1688659200000	2023-07-06	08:00:00	13.5095	3.29643	3.998	12.406	8.32	12.019	6.077	3.98	1.84	27.1231	140.81	12.4	0.28	0.00392
16310	1688660100000	2023-07-06	08:15:00	13.2033	3.29701	3.81	12.283	8.3	11.272	5.695	1.64	0.69	27.3469	138.91	12.4	-0.555	-0.00777
16311	1688661000000	2023-07-06	08:30:00	13.5507	3.29692	3.611	12.027	8.29	39.56	15.073	5.06	1.89	27.0985	136.57	12.4	-1.24	-0.0174
16312	1688661900000	2023-07-06	08:45:00	13.7125	3.29912	3.386	12.042	8.31	41.224	25.816	7.36	8.08	27.0044	137.13	12.4	1.58	0.0221
16313	1688662800000	2023-07-06	09:00:00	13.0064	3.29478	3.151	12.068	8.29	36.227	72.513	10.34	24.15	27.4684	136.08	12.4	2.17	0.0304
16314	1688663700000	2023-07-06	09:15:00	13.1766	3.29887	2.906	11.904	8.28	12.967	6.988	2.51	0.99	27.3835	134.47	12	1.22	0.0171
16315	1688664600000	2023-07-06	09:30:00	13.2935	3.30055	2.648	11.68	8.26	33.765	12.393	0.96	0.69	27.315	132.2	12.1	-0.11	-0.00154
16316	1688665500000	2023-07-06	09:45:00	13.3852	3.3006	2.391	11.512	8.24	29.757	9.416	5.95	2.94	27.2501	130.39	12.1	0.196	0.00274
16317	1688666400000	2023-07-06	10:00:00	13.4187	3.30172	2.148	11.431	8.24	32.437	11.344	1.72	0.54	27.2365	129.63	12.1	1.02	0.0142
16318	1688667300000	2023-07-06	10:15:00	13.4696	3.30068	1.895	11.763	8.27	36.027	12.284	2.43	1.61	27.1908	133.51	12.1	-1.7	-0.0237
16319	1688668200000	2023-07-06	10:30:00	13.4588	3.30084	1.65	11.994	8.27	26.892	8.073	3.32	1.28	27.2	136.13	12.1	-0.236	-0.00331
16320	1688669100000	2023-07-06	10:45:00	13.9755	3.32411	1.409	11.173	8.2	60.42	25.04	4.21	2.53	27.0459	127.83	12.1	0.407	0.0057
16321	1688670000000	2023-07-06	11:00:00	15.8092	3.3766	1.197	10.63	8.21	17.498	11.433	3.19	3.22	26.2585	124.94	12.1	1.56	0.0219
16322	1688670900000	2023-07-06	11:15:00	17.2311	3.41295	0.988	11.347	8.34	16.076	6.207	2.4	1.3	25.6461	136.43	12.1	0.23	0.00322
16323	1688671800000	2023-07-06	11:30:00	17.755	3.45445	0.807	12.069	8.37	25.119	32.648	7.86	17.8	25.6592	147.44	12.1	0.234	0.00328
16324	1688672700000	2023-07-06	11:45:00	18.0262	3.46983	0.662	12.236	8.38	14.042	16.1	7.63	13.45	25.6155	150.55	12.1	0.53	0.00743
16325	1688673600000	2023-07-06	12:00:00	18.1428	3.47498	0.566	12.382	8.39	19.575	28.118	7.19	14.39	25.5848	152.8	12.1	-0.266	-0.00373
16326	1688674500000	2023-07-06	12:15:00	18.2792	3.48523	0.493	12.544	8.39	13.142	11.382	8.71	9.54	25.5835	155.16	12.1	-0.659	-0.00923
16327	1688675400000	2023-07-06	12:30:00	18.728	3.52177	0.486	12.346	8.38	10.9	16.345	7.89	12.03	25.6012	154.06	12.1	0.0366	0.000512
16328	1688676300000	2023-07-06	12:45:00	18.7399	3.52186	0.475	12.287	8.38	8.725	11.394	6.12	9.46	25.5946	153.45	12.1	-0.101	-0.00142
16329	1688677200000	2023-07-06	13:00:00	18.8394	3.53479	0.491	12.335	8.38	15.282	20.43	7.48	12.9	25.6372	154.3	12.1	-0.445	-0.00623
16330	1688678100000	2023-07-06	13:15:00	18.67	3.51498	0.587	12.403	8.39	9.713	19.011	7.6	16.96	25.5823	154.69	12.1	-0.375	-0.00526
16331	1688679000000	2023-07-06	13:30:00	18.8348	3.5205	0.665	12.279	8.38	8.048	10.409	4.92	10.18	25.5253	153.56	12.1	-0.456	-0.00639
16332	1688679900000	2023-07-06	13:45:00	18.8443	3.52001	0.747	12.074	8.38	21.081	26.459	6.92	11.14	25.5154	150.84	12.1	-0.116	-0.00162
16333	1688680800000	2023-07-06	14:00:00	18.8096	3.52823	0.891	11.814	8.37	14.685	16.092	8.99	13.11	25.6028	147.36	12.1	0.74	0.0104
16334	1688681700000	2023-07-06	14:15:00	17.5649	3.46467	1.045	11.74	8.34	22.663	19.87	5.96	9.99	25.8633	143.55	12.1	-0.278	-0.0039
16335	1688682600000	2023-07-06	14:30:00	17.4331	3.47047	1.238	11.508	8.3	18.083	24.247	9.28	16.97	25.9952	140.46	12.1	-0.338	-0.00473
16336	1688683500000	2023-07-06	14:45:00	17.1661	3.45359	1.436	11.454	8.29	20.291	24.8	10.47	17.59	26.0258	139.12	12.1	-1.44	-0.0201
16337	1688684400000	2023-07-06	15:00:00	16.9078	3.43982	1.646	11.964	8.33	9.592	8.034	5.49	7.96	26.077	144.67	12.1	0.0933	0.00131
16338	1688685300000	2023-07-06	15:15:00	17.1863	3.44818	1.857	12.392	8.37	27.763	43.885	2.56	9.24	25.9677	150.43	12.1	0.0121	0.000169
16339	1688686200000	2023-07-06	15:30:00	16.6	3.42463	2.069	12.922	8.41	33.696	49.354	4.02	10.98	26.1486	155.38	12	0.548	0.00767
16340	1688687100000	2023-07-06	15:45:00	16.3779	3.41439	2.286	13.437	8.43	38.642	68.552	5.4	13.05	26.2068	160.94	12	-0.0443	-0.00062
16341	1688688000000	2023-07-06	16:00:00	16.1706	3.40181	2.523	13.673	8.44	43.439	85.047	6.45	13.63	26.2357	163.07	12	-0.152	-0.00212
16342	1688688900000	2023-07-06	16:15:00	15.7953	3.38006	2.769	13.954	8.46	42.614	49.408	7.62	10.46	26.2969	165.29	12	-2.35	-0.033
16343	1688689800000	2023-07-06	16:30:00	14.7452	3.37649	3.021	13.987	8.41	8.42	6.309	5.71	3.72	26.9768	163.58	12	1.7	0.0238
16344	1688690700000	2023-07-06	16:45:00	12.9437	3.33824	3.274	10.83	8.16	31.121	29.572	5.61	11.98	27.9158	122.29	12.9	0.636	0.00891
16345	1688691600000	2023-07-06	17:00:00	11.7026	3.29955	3.528	9.301	8.06	36.622	67.482	3.55	14.96	28.484	102.82	12	1.18	0.0165
16346	1688692500000	2023-07-06	17:15:00	11.6926	3.29425	3.774	9.171	8.06	50.02	72.615	3.79	18.38	28.4409	101.14	12	1.31	0.0184
16347	1688693400000	2023-07-06	17:30:00	11.6048	3.2863	3.998	9.971	8.11	46.056	67.648	5.69	13.35	28.432	109.78	11.8	1.19	0.0166
16348	1688694300000	2023-07-06	17:45:00	12.101	3.28766	4.212	10.618	8.2	60.968	52.265	5.49	11.98	28.0687	117.67	11.8	12.4	0.174
16349	1688695200000	2023-07-06	18:00:00	11.6224	3.28861	4.414	10.131	8.13	60.422	67.566	5.87	12.62	28.4404	111.55	12.4	1.44	0.0202
16350	1688696100000	2023-07-06	18:15:00	11.3383	3.2867	4.564	8.705	7.98	61.019	67.871	3.83	17.9	28.6409	95.42	11.8	1.61	0.0226
16351	1688697000000	2023-07-06	18:30:00	16.3368	3.42981	4.701	9.787	8.31	30.712	130.294	9.55	31.86	26.3642	115.88	11.8	0.627	0.00878
16352	1688697900000	2023-07-06	18:45:00	14.6682	3.36435	4.841	12.824	8.41	65.602	69.533	6.3	22.99	26.9219	148.96	11.8	-0.0613	-0.000858
16353	1688698800000	2023-07-06	19:00:00	14.0676	3.3416	4.952	13.149	8.41	50.539	73.067	4.64	20.91	27.1374	151.2	11.8	0.331	0.00464
16354	1688699700000	2023-07-06	19:15:00	13.1576	3.32015	5.033	12.815	8.35	68.392	104.77	3.01	8.7	27.5921	145.22	11.7	0.595	0.00834
16355	1688700600000	2023-07-06	19:30:00	13.4731	3.32778	5.088	12.196	8.35	48.905	98.492	4.43	7.82	27.4344	138.52	11.7	0.975	0.0137
16356	1688701500000	2023-07-06	19:45:00	14.136	3.34207	5.093	12.712	8.41	74.763	24.625	13.71	10.34	27.0936	146.05	11.6	-1.64	-0.023
16357	1688702400000	2023-07-06	20:00:00	14.1669	3.34291	5.106	13.195	8.42	81.482	51.747	7.86	14.58	27.0795	151.88	11.5	0.0694	0.000972
16358	1688703300000	2023-07-06	20:15:00	12.7277	3.31417	5.11	11.766	8.28	41.812	18.466	6.32	4.62	27.8509	132.49	11.5	-0.868	-0.0122
16359	1688704200000	2023-07-06	20:30:00	11.6851	3.2924	5.108	9.268	8.08	79.743	76.529	4.64	8.17	28.4284	102.36	11.4	1.95	0.0273
16360	1688705100000	2023-07-06	20:45:00	13.248	3.33174	5.096	9.486	8.18	41.052	13.559	5.01	3.01	27.6329	107.32	11.4	1.2	0.0169
16361	1688706000000	2023-07-06	21:00:00	13.5645	3.33711	5.057	10.75	8.25	31.792	11.69	10.23	5.52	27.4539	122.39	11.4	0.338	0.00473
16362	1688706900000	2023-07-06	21:15:00	11.8724	3.29974	5.004	9.374	8.08	73.229	52.348	5.32	8.09	28.3556	103.94	11.4	1.26	0.0177
16363	1688707800000	2023-07-06	21:30:00	12.637	3.31162	4.941	9.389	8.14	61.757	118.174	5.98	20.3	27.8942	105.18	11.4	0.508	0.00712
16364	1688708700000	2023-07-06	21:45:00	12.3272	3.30164	4.863	10.077	8.17	57.051	60.555	9.06	19.23	28.0309	112.42	11.4	6.02	0.0843
16365	1688709600000	2023-07-06	22:00:00	12.1859	3.2981	4.757	9.823	8.14	78.409	93.019	7.49	11.75	28.1034	109.24	11.4	2.87	0.0402
16366	1688710500000	2023-07-06	22:15:00	11.9038	3.29385	4.667	9.491	8.08	24.071	10.565	12.9	9.74	28.2759	105.04	11.4	0.502	0.00703
16367	1688711400000	2023-07-06	22:30:00	11.6429	3.28968	4.569	8.713	8.02	39.965	19.381	8.8	6.7	28.435	96.07	11.4	3.05	0.0428
16368	1688712300000	2023-07-06	22:45:00	11.4639	3.28615	4.465	8.13	7.96	57.84	42.712	2.68	6.92	28.5386	89.28	11.4	0.449	0.00629
16369	1688713200000	2023-07-06	23:00:00	11.4088	3.2845	4.353	7.631	7.92	33.432	32.682	12.69	8.35	28.5653	83.7	11.4	2.77	0.0388
16370	1688714100000	2023-07-06	23:15:00	11.4274	3.28609	4.238	7.412	7.91	38.729	20.512	5.8	5.43	28.5663	81.3	11.4	0.998	0.014
16371	1688715000000	2023-07-06	23:30:00	11.4529	3.28832	4.115	7.264	7.88	41.59	35.508	4.28	6.91	28.568	79.72	11.3	1.69	0.0237
16372	1688715900000	2023-07-06	23:45:00	11.343	3.28304	3.991	7.124	7.87	39.145	40.139	4.52	6.5	28.6022	78.04	11.3	1.91	0.0267
16373	1688716800000	2023-07-07	00:00:00	11.4977	3.28871	3.861	7.036	7.86	44.76	52.317	2.6	3.45	28.5374	77.23	11.3	2.37	0.0332
16374	1688717700000	2023-07-07	00:15:00	12.7933	3.3297	3.726	7.626	7.96	34.25	29.311	5.52	6.98	27.9474	85.43	11.3	1.38	0.0193
16375	1688718600000	2023-07-07	00:30:00	13.0256	3.33799	3.587	8.391	8.02	31.17	41.921	11.2	14.71	27.8533	94.47	11.3	0.468	0.00655
16376	1688719500000	2023-07-07	00:45:00	14.5691	3.35996	3.472	9.994	8.25	13.051	6.077	5.7	4.75	26.952	115.37	11.4	-0.531	-0.00744
16377	1688720400000	2023-07-07	01:00:00	14.5469	3.35727	3.375	12.174	8.38	43.992	34.352	14.96	16.32	26.9435	141.05	11.3	0.501	0.00702
16378	1688721300000	2023-07-07	01:15:00	14.5522	3.35586	3.294	12.662	8.42	28.465	9.983	9.66	6.18	26.9273	146.78	11.3	0.0697	0.000976
16379	1688722200000	2023-07-07	01:30:00	14.8341	3.36533	3.245	12.455	8.41	45.498	14.721	11.05	5.35	26.8169	144.93	11.3	-0.619	-0.00868
16380	1688723100000	2023-07-07	01:45:00	14.9471	3.36769	3.207	12.106	8.38	80.367	47.749	5.96	11.93	26.7602	141.25	11.3	0.241	0.00338
16381	1688724000000	2023-07-07	02:00:00	15.0134	3.37221	3.191	11.702	8.36	42.904	18.314	2.62	1.53	26.7547	136.77	11.3	-0.497	-0.00697
16382	1688724900000	2023-07-07	02:15:00	14.833	3.36593	3.2	11.672	8.35	38.611	16.585	4.01	4.22	26.8229	136.04	11.3	-0.437	-0.00612
16383	1688725800000	2023-07-07	02:30:00	14.3326	3.35119	3.235	11.633	8.33	45.164	21.387	3.13	3.41	27.0384	134.52	11.3	-0.353	-0.00494
16384	1688726700000	2023-07-07	02:45:00	14.6641	3.36032	3.282	11.451	8.33	39.511	18.402	1.2	1.08	26.8895	132.89	11.3	0.0102	0.000143
16385	1688727600000	2023-07-07	03:00:00	14.8025	3.36518	3.345	11.645	8.35	46.942	22.155	9.88	12.42	26.8373	135.49	11.3	-0.345	-0.00484
16386	1688728500000	2023-07-07	03:15:00	14.5679	3.35777	3.412	11.633	8.31	35.752	12.001	1.48	1.47	26.9334	134.89	11.3	0.642	0.009
16387	1688729400000	2023-07-07	03:30:00	14.2316	3.34777	3.489	11.273	8.29	44.054	21.617	2.91	2.95	27.0783	130.05	11.3	0.943	0.0132
16388	1688730300000	2023-07-07	03:45:00	14.2279	3.34726	3.571	11.297	8.31	68.627	65.764	2.11	10.47	27.0763	130.26	11.2	-0.668	-0.00935
16389	1688731200000	2023-07-07	04:00:00	14.1216	3.34421	3.658	11.416	8.31	75.344	69.698	1.71	10.32	27.1233	131.33	11.2	0.553	0.00774
16390	1688732100000	2023-07-07	04:15:00	14.1044	3.34538	3.738	11.36	8.3	84.461	65.247	4.26	13.74	27.1459	130.61	11.2	-0.785	-0.011
16391	1688733000000	2023-07-07	04:30:00	13.9531	3.34014	3.816	11.364	8.29	73.03	79.209	2.76	7.27	27.2053	130.36	11.2	0.154	0.00216
16392	1688733900000	2023-07-07	04:45:00	13.1279	3.32989	3.901	10.704	8.2	59.162	27.214	16.16	10.96	27.7037	121.42	11.2	1.12	0.0157
16393	1688734800000	2023-07-07	05:00:00	12.5082	3.31086	3.984	9.822	8.13	30.759	9.721	3.18	2.34	27.9829	110.09	11.2	0.315	0.00441
16394	1688735700000	2023-07-07	05:15:00	12.6078	3.31233	4.078	9.63	8.12	29.813	14.628	6.68	3.6	27.9227	107.93	11.2	0.975	0.0137
16395	1688736600000	2023-07-07	05:30:00	12.5345	3.30831	4.169	9.664	8.12	42.18	20.859	2.27	1.21	27.9395	108.15	11.2	1.1	0.0155
16396	1688737500000	2023-07-07	05:45:00	12.4852	3.30542	4.252	9.739	8.13	38.667	14.209	2.06	1.28	27.9489	108.86	11.2	0.926	0.013
16397	1688738400000	2023-07-07	06:00:00	12.4591	3.30167	4.33	9.867	8.13	45.36	19.679	2.13	0.46	27.9332	110.22	11.3	0.781	0.0109
16398	1688739300000	2023-07-07	06:15:00	12.4799	3.3043	4.393	9.863	8.13	25.154	11.692	4.19	1.24	27.9424	110.21	11.3	0.421	0.00589
16399	1688740200000	2023-07-07	06:30:00	12.5015	3.30195	4.45	9.829	8.14	39.714	17.396	1.53	1.72	27.9044	109.84	11.4	0.935	0.0131
16400	1688741100000	2023-07-07	06:45:00	12.5181	3.30083	4.486	9.944	8.15	42.328	18.211	1.18	1.1	27.8816	111.16	11.4	0.639	0.00895
16401	1688742000000	2023-07-07	07:00:00	12.5392	3.30213	4.498	10.172	8.17	28.149	8.758	10.31	2.58	27.8781	113.75	11.7	1.94	0.0272
16402	1688742900000	2023-07-07	07:15:00	12.5273	3.30288	4.484	10.234	8.16	25.071	14.797	14.19	6.69	27.8939	114.44	12	1.95	0.0272
16403	1688743800000	2023-07-07	07:30:00	12.6382	3.30353	4.454	10.165	8.17	43.957	23.79	9.54	5.68	27.8181	113.81	12	0.887	0.0124
16404	1688744700000	2023-07-07	07:45:00	12.7291	3.30396	4.4	10.322	8.19	60.56	22.792	8.64	6.46	27.7553	115.76	11.9	-0.206	-0.00288
16405	1688745600000	2023-07-07	08:00:00	12.8105	3.30741	4.33	10.237	8.17	67.244	31.589	7.18	5.38	27.7276	114.98	11.9	0.093	0.0013
16406	1688746500000	2023-07-07	08:15:00	13.0193	3.32559	4.239	9.645	8.11	57.421	22.34	3.1	4.17	27.7431	108.78	12.2	0.187	0.00262
16407	1688747400000	2023-07-07	08:30:00	12.92	3.30838	4.13	9.741	8.15	58.506	38.931	13.96	10.86	27.6566	109.66	12.2	1.78	0.0249
16408	1688748300000	2023-07-07	08:45:00	12.9013	3.31547	3.996	10.041	8.15	20.601	17.307	2.92	2.82	27.7359	113.06	12.2	0.93	0.013
16409	1688749200000	2023-07-07	09:00:00	13.0231	3.31145	3.85	10.076	8.17	23.049	6.59	7.22	2.04	27.61	113.59	12.4	0.381	0.00534
16410	1688750100000	2023-07-07	09:15:00	13.4272	3.32853	3.677	10.445	8.21	26.396	7.947	7.91	2.02	27.4747	118.55	12.5	-1.82	-0.0255
16411	1688751000000	2023-07-07	09:30:00	13.7222	3.3416	3.493	10.292	8.18	57.973	36.804	13.49	16.46	27.3825	117.49	12.6	1.07	0.015
16412	1688751900000	2023-07-07	09:45:00	13.5414	3.34067	3.299	9.824	8.14	38.465	50.636	12.44	13.09	27.5035	111.9	12.6	0.329	0.00461
16413	1688752800000	2023-07-07	10:00:00	14.2487	3.35283	3.088	9.876	8.18	39.579	40.233	17.47	20.46	27.1117	113.72	12.5	0.0888	0.00124
16414	1688753700000	2023-07-07	10:15:00	13.9031	3.34819	2.875	10.345	8.2	20.787	15.921	6.17	6.64	27.3137	118.79	12.5	-0.74	-0.0104
16415	1688754600000	2023-07-07	10:30:00	14.7447	3.35922	2.656	10.548	8.27	42.469	37.086	8.85	10.29	26.8245	122.36	12.5	-0.365	-0.00511
16416	1768353300000	2026-01-13	17:15:00	8.777	2.405	1.994	9.585	2.69	0.734	0.612	0.03	0.02	21.799	94.95	11.1	28	0.392
16417	1688755500000	2023-07-07	10:45:00	14.8592	3.36644	2.428	10.915	8.28	45.181	45.356	5.16	11.46	26.8097	127.08	12.5	-0.472	-0.00661
16418	1688756400000	2023-07-07	11:00:00	14.9824	3.37096	2.212	11.084	8.31	9.869	6.354	3.06	2.31	26.7652	129.31	12.5	-0.236	-0.0033
16419	1688757300000	2023-07-07	11:15:00	13.9825	3.34781	1.991	11.103	8.27	17.831	10.894	9.54	3.08	27.2543	127.66	12.5	-0.0492	-0.000689
16420	1688758200000	2023-07-07	11:30:00	14.2784	3.35438	1.775	11.051	8.27	33.511	22.165	27.04	21.57	27.1052	127.44	12.1	0.367	0.00515
16421	1688759100000	2023-07-07	11:45:00	14.2578	3.35315	1.575	11.392	8.29	4.164	2.927	2	1.75	27.1088	131.34	12.1	-0.688	-0.00964
16422	1688760000000	2023-07-07	12:00:00	13.9897	3.35188	1.381	11.281	8.25	15.012	8.724	8.41	3.79	27.286	129.59	12.1	-0.575	-0.00805
16423	1688760900000	2023-07-07	12:15:00	14.058	3.35409	1.211	11.397	8.28	23.158	20.89	2.82	4.18	27.2578	131.01	12.1	-0.46	-0.00645
16424	1688761800000	2023-07-07	12:30:00	14.2168	3.36166	1.062	11.519	8.27	17.832	10.174	8.08	2.2	27.2138	132.73	12.1	0.129	0.0018
16425	1688762700000	2023-07-07	12:45:00	14.3717	3.37086	0.946	11.271	8.25	47.116	51.565	6.97	10.14	27.1874	130.26	12.1	2.65	0.0371
16426	1688763600000	2023-07-07	13:00:00	14.7747	3.38821	0.875	10.893	8.22	37.344	41.381	10.02	14.87	27.0607	126.8	12.1	0.749	0.0105
16427	1688764500000	2023-07-07	13:15:00	15.3234	3.41622	0.847	10.764	8.26	25.009	23.699	10.74	12.67	26.9288	126.35	12.1	0.432	0.00606
16428	1688765400000	2023-07-07	13:30:00	14.998	3.40166	0.843	11.071	8.28	24.773	19.978	7.61	8.49	27.0248	129.66	12.1	-0.807	-0.0113
16429	1688766300000	2023-07-07	13:45:00	14.7303	3.39518	0.884	11.109	8.25	13.593	6.11	6.61	4.22	27.1531	129.45	12.1	0.251	0.00351
16430	1688767200000	2023-07-07	14:00:00	14.6259	3.38721	0.928	11.024	8.24	42.345	47.146	7.14	8.82	27.1552	128.16	12.1	-0.165	-0.00231
16431	1688768100000	2023-07-07	14:15:00	14.4961	3.38549	1.01	10.805	8.21	33.731	20.71	10.06	10.02	27.2307	125.3	12.1	0.332	0.00464
16432	1688769000000	2023-07-07	14:30:00	14.7608	3.40148	1.11	10.218	8.15	19.021	14.236	8.03	8.63	27.1876	119.07	12.1	0.144	0.00201
16433	1688769900000	2023-07-07	14:45:00	14.6927	3.39873	1.231	9.876	8.14	29.452	27.553	6.46	12.11	27.2107	115.01	12.1	-0.479	-0.0067
16434	1688770800000	2023-07-07	15:00:00	14.825	3.40774	1.368	9.793	8.14	20.455	17.695	10.16	11.44	27.1982	114.23	12.1	0.743	0.0104
16435	1688771700000	2023-07-07	15:15:00	15.1951	3.4339	1.524	10.103	8.18	26.805	23.027	5.49	12.05	27.1715	118.6	12.1	-0.588	-0.00824
16436	1688772600000	2023-07-07	15:30:00	14.5659	3.39194	1.707	10.632	8.2	41.099	58.384	2.86	9.76	27.2389	123.59	12.1	-0.861	-0.0121
16437	1688773500000	2023-07-07	15:45:00	14.6422	3.39652	1.89	10.686	8.21	27.626	20.337	2.22	3.74	27.2262	124.35	12.1	-0.188	-0.00263
16438	1688774400000	2023-07-07	16:00:00	14.5646	3.39327	2.093	10.634	8.21	32.28	93.186	1.92	11.6	27.2516	123.57	12	0.747	0.0105
16439	1688775300000	2023-07-07	16:15:00	14.6478	3.39961	2.306	10.492	8.2	32.67	28.058	6.41	11.26	27.2495	122.08	12	-1.63	-0.0229
16440	1688776200000	2023-07-07	16:30:00	14.3495	3.38105	2.514	10.896	8.25	47.103	86.578	2.93	12.95	27.2935	126.09	12	-0.216	-0.00302
16441	1688777100000	2023-07-07	16:45:00	14.3199	3.38009	2.739	11.324	8.27	60.197	69.261	5.7	9.57	27.3058	130.95	12.1	0.296	0.00414
16442	1688778000000	2023-07-07	17:00:00	14.3019	3.37931	2.963	11.449	8.29	41.426	87.981	3.32	12.9	27.3114	132.35	12.1	0.0722	0.00101
16443	1688778900000	2023-07-07	17:15:00	14.4251	3.39078	3.192	11.594	8.3	37.552	24.345	6.41	6.38	27.327	134.33	12.1	-0.719	-0.0101
16444	1688779800000	2023-07-07	17:30:00	14.4058	3.38826	3.437	11.746	8.31	49.55	104.064	6.13	17.29	27.318	136.05	11.9	-0.2	-0.0028
16445	1688780700000	2023-07-07	17:45:00	13.8668	3.36766	3.682	11.186	8.26	66.783	136.018	7.19	32.25	27.5152	128.11	11.9	0.407	0.0057
16446	1688781600000	2023-07-07	18:00:00	11.7951	3.29311	3.924	9.168	8.07	43.565	97.287	2.39	11.48	28.3517	101.49	11.9	1.77	0.0248
16447	1688782500000	2023-07-07	18:15:00	11.5428	3.28307	4.145	7.833	7.95	57.942	75.111	3.53	10.14	28.4484	86.12	11.9	2.33	0.0327
16448	1688783400000	2023-07-07	18:30:00	11.8116	3.29279	4.344	7.835	7.96	48.574	41.653	4.23	9.08	28.3359	86.56	11.8	3.23	0.0452
16449	1688784300000	2023-07-07	18:45:00	11.9391	3.29481	4.53	8.155	7.98	51.658	97.8	2.73	7.89	28.2584	90.19	11.8	4.15	0.0581
16450	1688785200000	2023-07-07	19:00:00	11.9228	3.29786	4.698	8.305	7.98	52.317	50.301	9.33	10.19	28.2996	91.88	11.8	2.87	0.0402
16451	1688786100000	2023-07-07	19:15:00	14.6975	3.41453	4.849	9.348	8.18	56.201	148.218	3.17	22.42	27.3463	108.34	11.7	-0.487	-0.00682
16452	1688787000000	2023-07-07	19:30:00	14.4086	3.39303	4.983	10.944	8.26	62.392	90.47	6.98	17.19	27.3581	126.73	11.7	-0.66	-0.00924
16453	1688787900000	2023-07-07	19:45:00	13.4374	3.35645	5.096	10.791	8.22	66.971	61.396	3.92	16.75	27.7221	123.09	11.6	1.01	0.0142
16454	1688788800000	2023-07-07	20:00:00	13.4048	3.35015	5.155	10.351	8.2	47.558	88.564	5.84	40.69	27.688	117.85	11.5	0.336	0.0047
16455	1688789700000	2023-07-07	20:15:00	13.9182	3.36713	5.186	10.695	8.25	68.153	82.93	2.73	9.46	27.4731	122.71	11.5	-0.776	-0.0109
16456	1688790600000	2023-07-07	20:30:00	12.6043	3.31709	5.195	10.331	8.15	66.641	116.545	5.74	24.11	27.9694	116.24	11.4	2.36	0.0331
16457	1688791500000	2023-07-07	20:45:00	14.4297	3.39058	5.194	10.334	8.26	84.285	84.155	4.95	4.48	27.3213	119.55	11.4	0.0322	0.00045
16458	1688792400000	2023-07-07	21:00:00	14.3031	3.38304	5.205	11.139	8.29	65.187	120.382	4.4	9.93	27.3431	128.66	11.4	-0.0068	-0.000096
16459	1688793300000	2023-07-07	21:15:00	13.9977	3.3723	5.205	11.193	8.28	54.983	33.774	6.46	8.18	27.4632	128.69	11.4	4.9	0.0687
16460	1688794200000	2023-07-07	21:30:00	13.934	3.3672	5.179	11.001	8.27	65.929	102.703	4.19	11.7	27.4626	126.3	11.4	-0.127	-0.00178
16461	1688795100000	2023-07-07	21:45:00	14.0193	3.37233	5.135	10.913	8.26	97.102	73.671	7.05	11.67	27.4481	125.53	11.4	-0.536	-0.0075
16462	1688796000000	2023-07-07	22:00:00	14.196	3.38133	5.077	10.608	8.24	54.444	70.509	2.05	14.46	27.4036	122.27	11.4	0.328	0.00459
16463	1688796900000	2023-07-07	22:15:00	13.1335	3.33694	5	10.161	8.17	45.476	43.708	9.07	19.77	27.7642	115.09	11.4	0.248	0.00348
16464	1688797800000	2023-07-07	22:30:00	12.9759	3.33543	4.908	9.142	8.09	42.375	29.088	1.86	4.31	27.8657	103.29	11.4	0.266	0.00372
16465	1688798700000	2023-07-07	22:45:00	13.8021	3.36543	4.81	8.741	8.07	36.705	28.808	2.53	4.38	27.541	99.95	11.4	1.1	0.0154
16466	1688799600000	2023-07-07	23:00:00	12.7882	3.32966	4.69	8.705	8.05	38.413	48.272	3.65	6.35	27.9505	98.14	11.4	0.777	0.0109
16467	1688800500000	2023-07-07	23:15:00	12.9347	3.32927	4.575	8.548	8.05	51.783	111.262	7.62	31.58	27.839	96.34	11.4	1.66	0.0232
16468	1688801400000	2023-07-07	23:30:00	13.1017	3.33719	4.448	8.968	8.09	39.908	117.607	3.68	10.28	27.7898	101.35	11.4	1.58	0.0222
16469	1688802300000	2023-07-07	23:45:00	13.016	3.33577	4.321	9.163	8.09	48.708	95.491	3.35	8.17	27.8396	103.46	11.4	2.33	0.0327
16470	1688803200000	2023-07-08	00:00:00	13.2792	3.34508	4.187	9.282	8.12	19.001	22.56	7.87	17.41	27.7331	105.23	11.4	1.06	0.0149
16471	1688804100000	2023-07-08	00:15:00	14.2447	3.39017	4.042	9.206	8.14	36.596	36.887	2.02	4.1	27.4487	105.66	11.4	0.423	0.00592
16472	1688805000000	2023-07-08	00:30:00	13.9967	3.37761	3.879	9.974	8.2	44.033	70.523	2.6	10.54	27.5123	114.35	11.4	-0.826	-0.0116
16473	1688805900000	2023-07-08	00:45:00	14.3522	3.39331	3.721	10.293	8.23	19.712	17.752	12.85	15.46	27.4008	118.83	11.4	0.145	0.00203
16474	1688806800000	2023-07-08	01:00:00	14.35	3.39295	3.568	10.58	8.26	33.238	41.628	4.47	14.14	27.3993	122.35	11.4	0.719	0.0101
16475	1688807700000	2023-07-08	01:15:00	14.181	3.37825	3.404	10.937	8.29	15.304	8.431	5.88	3.98	27.3871	126.17	11.4	-0.453	-0.00634
16476	1688808600000	2023-07-08	01:30:00	14.0967	3.3721	3.259	11.327	8.32	25.816	19.606	10.44	12.31	27.3917	130.48	11.3	-0.562	-0.00787
16477	1688809500000	2023-07-08	01:45:00	14.2079	3.37977	3.131	11.365	8.31	27.035	11.968	11.59	8.67	27.3819	131.07	11.3	-1.11	-0.0155
16478	1688810400000	2023-07-08	02:00:00	14.2981	3.39038	3.035	11.031	8.28	5.612	1.884	1.98	0.73	27.4131	127.5	11.3	0.0175	0.000246
16479	1688811300000	2023-07-08	02:15:00	13.9952	3.36847	2.947	10.786	8.28	8.216	6.126	5.51	5.44	27.4312	124.09	11.3	-0.664	-0.0093
16480	1688812200000	2023-07-08	02:30:00	13.8613	3.35816	2.891	11.128	8.3	20.287	15.248	14.23	16.47	27.4335	127.67	11.3	-0.597	-0.00836
16481	1688813100000	2023-07-08	02:45:00	13.8671	3.35749	2.865	11.162	8.31	8.39	2.857	4.82	2.04	27.4233	128.02	11.3	-0.365	-0.00512
16482	1688814000000	2023-07-08	03:00:00	13.6412	3.342	2.864	11.22	8.31	51.843	44.308	6.04	12.84	27.4442	128.12	11.3	-0.751	-0.0105
16483	1688814900000	2023-07-08	03:15:00	13.6184	3.34253	2.891	11.183	8.31	43.723	34.237	9.64	12.24	27.4653	127.62	11.3	-0.469	-0.00658
16484	1688815800000	2023-07-08	03:30:00	13.5906	3.34149	2.926	11.169	8.31	36.068	15.919	8.72	6.38	27.4757	127.37	11.3	0.208	0.00292
16485	1688816700000	2023-07-08	03:45:00	13.519	3.34002	2.973	11.124	8.29	14.21	7.389	6.43	3.77	27.5138	126.72	11.3	-0.114	-0.0016
16486	1688817600000	2023-07-08	04:00:00	13.5219	3.34182	3.026	11.058	8.29	20.285	8.186	5.1	2.64	27.5281	125.96	11.3	-0.983	-0.0138
16487	1688818500000	2023-07-08	04:15:00	13.4149	3.33609	3.086	11.025	8.28	19.026	9.252	8.6	10.06	27.5528	125.36	11.2	0.247	0.00347
16488	1688819400000	2023-07-08	04:30:00	13.3943	3.3353	3.154	10.99	8.28	49.077	35.603	3.09	6.33	27.5605	124.91	11.2	-3.16	-0.0443
16489	1688820300000	2023-07-08	04:45:00	13.3883	3.33492	3.232	10.93	8.28	31.407	10.517	5.48	3.32	27.5613	124.19	11.2	-0.666	-0.00933
16490	1688821200000	2023-07-08	05:00:00	13.3607	3.33433	3.306	10.896	8.28	33.849	16.24	6.33	13.27	27.5758	123.75	11.2	-0.439	-0.00615
16491	1688822100000	2023-07-08	05:15:00	13.3915	3.33584	3.383	10.86	8.28	33.348	13.404	3.47	10.21	27.5673	123.39	11.2	0.727	0.0102
16492	1688823000000	2023-07-08	05:30:00	13.4373	3.33564	3.474	10.852	8.28	47.23	30.68	4.05	8.55	27.5325	123.39	11.3	-0.516	-0.00723
16493	1688823900000	2023-07-08	05:45:00	13.424	3.33659	3.558	10.716	8.26	59.067	50.425	3.59	5.71	27.5508	121.84	11.3	-0.67	-0.00938
16494	1688824800000	2023-07-08	06:00:00	13.379	3.33506	3.644	10.567	8.26	29.425	9.32	3.06	1.54	27.5691	120.06	11.3	-0.195	-0.00273
16495	1688825700000	2023-07-08	06:15:00	13.3834	3.33651	3.733	10.606	8.26	26.213	11.933	3.43	2.45	27.5793	120.51	11.4	0.0944	0.00132
16496	1688826600000	2023-07-08	06:30:00	13.4267	3.34003	3.819	10.526	8.25	20.25	22.315	4.21	22.18	27.5801	119.7	11.5	-2.01	-0.0282
16497	1688827500000	2023-07-08	06:45:00	13.3741	3.33722	3.905	10.474	8.25	48.704	32.577	3.66	5.39	27.5923	119.01	11.6	0.0681	0.000954
16498	1688828400000	2023-07-08	07:00:00	13.3827	3.33982	3.984	10.45	8.24	28.897	22.159	5.15	6.23	27.6099	118.76	11.8	0.0138	0.000193
16499	1688829300000	2023-07-08	07:15:00	13.3126	3.33613	4.048	10.427	8.24	42.902	34.067	2.37	2.4	27.6269	118.36	11.9	-0.222	-0.00311
16500	1688830200000	2023-07-08	07:30:00	13.2979	3.336	4.111	10.479	8.24	14.017	10.212	1.72	1.32	27.6362	118.89	12.1	0.143	0.002
16501	1688831100000	2023-07-08	07:45:00	13.3758	3.34262	4.159	10.416	8.23	18.892	8.645	1.12	0.32	27.6404	118.33	12.2	0.268	0.00376
16502	1688832000000	2023-07-08	08:00:00	13.3707	3.34176	4.184	10.295	8.22	12.727	6.852	0.65	0.32	27.6363	116.95	12.2	-0.332	-0.00465
16503	1688832900000	2023-07-08	08:15:00	13.319	3.33715	4.194	10.331	8.23	11.491	5.306	1.07	0.98	27.6315	117.27	12.1	0.242	0.00339
16504	1688833800000	2023-07-08	08:30:00	13.3235	3.33954	4.174	10.338	8.22	9.927	3.999	0.88	0.51	27.6501	117.36	12.2	1.39	0.0195
16505	1688834700000	2023-07-08	08:45:00	13.287	3.33659	4.14	10.208	8.21	11.069	3.814	2.75	1.05	27.6495	115.82	12.3	1.53	0.0214
16506	1688835600000	2023-07-08	09:00:00	13.4855	3.34998	4.081	10.242	8.23	6.777	4.858	0.72	0.55	27.6284	116.58	12.4	0.0798	0.00112
16507	1688836500000	2023-07-08	09:15:00	13.4783	3.3479	4.006	10.321	8.23	22.036	24.645	9.94	23.68	27.6147	117.49	12.6	-0.0404	-0.000566
16508	1688837400000	2023-07-08	09:30:00	13.3814	3.34186	3.92	10.357	8.23	14.011	7.318	2.51	2.01	27.6295	117.74	12.5	-0.457	-0.0064
16509	1688838300000	2023-07-08	09:45:00	13.4068	3.34418	3.81	10.284	8.22	13.356	9.089	2.11	6.08	27.6324	116.95	12.5	-0.0174	-0.000244
16510	1688839200000	2023-07-08	10:00:00	13.4627	3.34675	3.692	10.287	8.23	14.105	7.025	2.15	1.44	27.6156	117.08	12.5	-0.0581	-0.000814
16511	1688840100000	2023-07-08	10:15:00	13.3997	3.34477	3.564	10.308	8.22	11.489	3.616	1.97	0.79	27.6431	117.23	12.5	-0.237	-0.00333
16512	1688841000000	2023-07-08	10:30:00	13.469	3.34703	3.413	10.248	8.22	27.787	13.533	6.23	4.21	27.6136	116.66	12.5	0.151	0.00212
16513	1688841900000	2023-07-08	10:45:00	13.5827	3.35567	3.253	10.174	8.21	15.393	6.41	4.6	2.47	27.6105	116.04	12.5	1.02	0.0142
16514	1688842800000	2023-07-08	11:00:00	13.6128	3.35833	3.092	10.114	8.21	13.554	15.066	5.45	7.37	27.6131	115.46	12.5	-0.613	-0.00858
16515	1688843700000	2023-07-08	11:15:00	13.6685	3.36278	2.929	10.04	8.19	12.504	8.552	5.74	3.79	27.6134	114.74	12.1	-0.562	-0.00788
16516	1688844600000	2023-07-08	11:30:00	13.7031	3.36486	2.761	9.987	8.19	9.76	5.573	2.49	1.9	27.6075	114.21	12.1	-0.0633	-0.000887
16517	1688845500000	2023-07-08	11:45:00	13.6026	3.35889	2.581	10.088	8.2	26.438	12.924	7.7	5.98	27.6257	115.21	12.1	0.102	0.00142
16518	1688846400000	2023-07-08	12:00:00	13.6459	3.36202	2.408	10.212	8.2	26.448	15.479	4.52	2.63	27.623	116.7	12.1	0.221	0.0031
16519	1688847300000	2023-07-08	12:15:00	13.6761	3.36451	2.242	10.217	8.19	35.316	22.363	2.66	4.13	27.624	116.82	12.1	0.222	0.0031
16520	1688848200000	2023-07-08	12:30:00	13.6005	3.35873	2.075	9.834	8.15	52.652	52.805	1.79	2.8	27.6259	112.28	12.1	0.524	0.00734
16521	1688849100000	2023-07-08	12:45:00	13.5316	3.35503	1.914	9.749	8.15	56.64	81.198	2.19	3.6	27.642	111.18	12.1	0.963	0.0135
16522	1688850000000	2023-07-08	13:00:00	13.3725	3.34814	1.769	9.729	8.14	49.287	102.254	2.38	6.14	27.6942	110.64	12.1	0.229	0.00321
16523	1688850900000	2023-07-08	13:15:00	13.3067	3.34622	1.631	9.717	8.13	50.036	62.089	1.74	6.31	27.7244	110.34	12.1	1.07	0.0149
16524	1688851800000	2023-07-08	13:30:00	13.8811	3.38022	1.519	9.571	8.12	44.3	78.774	1.97	6.24	27.6193	109.76	12.1	0.305	0.00427
16525	1688852700000	2023-07-08	13:45:00	13.5978	3.36288	1.436	9.536	8.12	42.127	50.72	3.52	10.86	27.6659	108.85	12.1	0.429	0.00601
16526	1688853600000	2023-07-08	14:00:00	13.8239	3.38621	1.381	9.525	8.11	37.409	85.071	1.74	13.46	27.7148	109.05	12.1	-0.59	-0.00827
16527	1688854500000	2023-07-08	14:15:00	13.4729	3.36347	1.362	9.313	8.09	18.732	15.478	6.67	6.7	27.7617	106.24	12.1	0.0818	0.00115
16528	1688855400000	2023-07-08	14:30:00	14.0478	3.39707	1.379	9.099	8.06	15.343	14.114	5.21	6.3	27.652	104.82	12.1	0.342	0.00479
16529	1688856300000	2023-07-08	14:45:00	14.0967	3.40076	1.399	8.926	8.05	38.905	73.586	3.94	7.81	27.6503	102.87	12.1	1.48	0.0208
16530	1688857200000	2023-07-08	15:00:00	14.6441	3.43697	1.454	8.941	8.07	32.469	66.352	1.14	4.55	27.5843	103.95	12	-0.355	-0.00498
16531	1688858100000	2023-07-08	15:15:00	14.8622	3.45566	1.532	9.099	8.06	30.992	49.139	3.95	5.75	27.5959	106.43	12	-2.17	-0.0304
16532	1688859000000	2023-07-08	15:30:00	14.9757	3.46305	1.627	9.359	8.09	34.954	103.96	1.07	8.92	27.581	109.8	12	-0.225	-0.00316
16533	1688859900000	2023-07-08	15:45:00	15.3373	3.4907	1.747	9.622	8.11	63.291	57.195	2.74	12.97	27.5699	113.69	12	2.26	0.0317
16534	1688860800000	2023-07-08	16:00:00	15.2155	3.48201	1.883	8.859	8.01	35.535	48.144	3.12	6.76	27.5791	104.47	12.1	1	0.014
16535	1688861700000	2023-07-08	16:15:00	15.1562	3.47702	2.034	8.346	8.01	38.742	49.237	2.04	6.83	27.5769	98.31	12	-0.887	-0.0124
16536	1688862600000	2023-07-08	16:30:00	15.1528	3.47513	2.203	8.973	8.06	36.39	95.445	2.81	8.92	27.5626	105.69	12	-0.508	-0.00711
16537	1688863500000	2023-07-08	16:45:00	14.8864	3.45728	2.383	9.361	8.1	40.476	87	2.27	10.64	27.5928	109.75	12	-0.79	-0.0111
16538	1688864400000	2023-07-08	17:00:00	15.1589	3.47686	2.571	9.449	8.11	41.389	82.491	2.04	7.73	27.5734	111.27	12	-3.84	-0.0537
16539	1688865300000	2023-07-08	17:15:00	15.1557	3.47684	2.764	9.574	8.13	44.932	66.442	4.84	12.87	27.5754	112.77	12	0.495	0.00694
16540	1688866200000	2023-07-08	17:30:00	15.0683	3.4671	2.957	9.692	8.15	36.256	105.832	1.86	8.7	27.5512	113.97	11.8	-3.34	-0.0469
16541	1688867100000	2023-07-08	17:45:00	14.9713	3.45768	3.164	9.768	8.16	49.25	110.529	7.14	19.37	27.5363	114.64	11.8	-0.598	-0.00838
16542	1688868000000	2023-07-08	18:00:00	14.8639	3.45106	3.374	9.806	8.16	43.17	52.526	5.44	15.14	27.5534	114.83	11.8	0.26	0.00364
16543	1688868900000	2023-07-08	18:15:00	14.9206	3.45423	3.598	9.832	8.17	40.571	115.097	5.59	27.29	27.5413	115.22	11.8	-0.751	-0.0105
16544	1688869800000	2023-07-08	18:30:00	13.8221	3.38575	3.823	9.821	8.16	30.863	149.714	2.56	12.8	27.7111	112.88	11.8	0.364	0.0051
16545	1688870700000	2023-07-08	18:45:00	13.6273	3.36896	4.045	9.818	8.16	46.644	92.347	4.07	30.87	27.6991	112.3	11.8	0.238	0.00333
16546	1688871600000	2023-07-08	19:00:00	13.811	3.37983	4.258	9.73	8.16	38.205	108.019	4.54	23.88	27.6653	111.47	11.8	0.925	0.013
16547	1688872500000	2023-07-08	19:15:00	13.4665	3.36294	4.447	9.406	8.12	48.896	79.968	5.84	16.44	27.7605	107.03	11.7	0.935	0.0131
16548	1688873400000	2023-07-08	19:30:00	14.7904	3.44875	4.623	9.354	8.13	31.994	141.394	1.72	7.46	27.5843	108.79	11.7	2.26	0.0316
16549	1688874300000	2023-07-08	19:45:00	14.344	3.41805	4.785	9.533	8.15	62.04	97.608	2.11	7.56	27.6276	110.1	11.6	0.692	0.00969
16550	1688875200000	2023-07-08	20:00:00	14.3678	3.41921	4.927	9.37	8.12	49.648	47.404	6.63	12.72	27.621	108.68	11.5	-0.576	-0.00807
16551	1688876100000	2023-07-08	20:15:00	15.2869	3.48295	5.038	9.227	8.13	5.67	8.063	5.61	5.79	27.5363	108.77	11.5	-0.172	-0.00241
16552	1688877000000	2023-07-08	20:30:00	15.032	3.46354	5.126	9.42	8.14	4.934	7.657	2.7	4.84	27.5446	110.75	11.5	-2.03	-0.0285
16553	1688877900000	2023-07-08	20:45:00	15.117	3.46956	5.182	9.46	8.15	12.403	12.805	10.99	13.51	27.5379	111.33	11.5	-1.39	-0.0194
16554	1688878800000	2023-07-08	21:00:00	15.0408	3.46526	5.213	9.546	8.16	15.03	9.841	3.93	4.09	27.5535	112.21	11.4	0.821	0.0115
16555	1688879700000	2023-07-08	21:15:00	15.104	3.46864	5.238	9.654	8.17	19.042	13.576	9.28	10.51	27.5388	113.55	11.4	0.638	0.00894
16556	1688880600000	2023-07-08	21:30:00	15.0781	3.47028	5.238	9.69	8.17	17.568	14.903	7.99	12.6	27.5715	114	11.4	-0.127	-0.00179
16557	1688881500000	2023-07-08	21:45:00	15.0685	3.47023	5.223	9.647	8.17	13.576	8.253	4.03	3.95	27.5778	113.44	11.4	-0.0831	-0.00116
16558	1688882400000	2023-07-08	22:00:00	15.083	3.47193	5.202	9.552	8.15	23.529	15.297	7.16	11.81	27.5825	112.38	11.4	-0.965	-0.0135
16559	1688883300000	2023-07-08	22:15:00	15.0028	3.46596	5.166	9.433	8.15	6.179	2.243	1.48	0.58	27.5864	110.82	11.4	2.35	0.033
16560	1688884200000	2023-07-08	22:30:00	14.9189	3.45812	5.1	9.601	8.17	12.281	8.518	4.18	11.06	27.5763	112.59	11.4	-0.504	-0.00705
16561	1688885100000	2023-07-08	22:45:00	14.8615	3.45436	5.016	9.68	8.17	9.783	9.972	5.3	5.91	27.5836	113.39	11.4	-0.204	-0.00285
16562	1688886000000	2023-07-08	23:00:00	14.8114	3.44833	4.924	9.721	8.17	17.538	24.34	13.44	22.73	27.5657	113.74	11.4	-0.943	-0.0132
16563	1688886900000	2023-07-08	23:15:00	14.772	3.4476	4.817	9.696	8.17	12.336	12.656	6.53	8.25	27.5871	113.38	11.4	-0.311	-0.00436
16564	1688887800000	2023-07-08	23:30:00	14.7194	3.44385	4.708	9.652	8.17	28.916	22.002	7.71	7.68	27.5911	112.76	11.4	-0.131	-0.00184
16565	1688888700000	2023-07-08	23:45:00	14.7094	3.44262	4.589	9.624	8.16	28.421	30.31	10.74	18.87	27.5873	112.38	11.4	0.796	0.0111
16566	1688889600000	2023-07-09	00:00:00	14.6707	3.4396	4.464	9.646	8.17	18.083	19.859	4.71	9.26	27.5879	112.55	11.4	0.49	0.00686
16567	1688890500000	2023-07-09	00:15:00	14.6307	3.43606	4.324	9.63	8.16	31.363	30.216	8.1	13.02	27.5848	112.27	11.4	-1.48	-0.0207
16568	1688891400000	2023-07-09	00:30:00	14.6125	3.4339	4.188	9.538	8.15	29.187	29.288	9.61	15.34	27.5785	111.15	11.4	0.0854	0.0012
16569	1688892300000	2023-07-09	00:45:00	14.6141	3.43334	4.03	9.446	8.14	21.022	20.192	11.61	15.64	27.5724	110.08	11.4	-0.0274	-0.000383
16570	1688893200000	2023-07-09	01:00:00	14.627	3.43608	3.864	9.354	8.13	7.138	9.804	2.64	3.39	27.5878	109.04	11.4	0.171	0.00239
16571	1688894100000	2023-07-09	01:15:00	14.6073	3.43455	3.692	9.279	8.12	11.335	11.623	5.47	6.93	27.5881	108.13	11.4	-0.129	-0.0018
16572	1688895000000	2023-07-09	01:30:00	14.6132	3.43475	3.506	9.198	8.12	32.109	35.606	11.1	18.9	27.5858	107.19	11.4	0.937	0.0131
16573	1688895900000	2023-07-09	01:45:00	14.5893	3.43241	3.314	9.204	8.12	30.42	27.949	11.19	20.03	27.582	107.21	11.3	2.38	0.0334
16574	1688896800000	2023-07-09	02:00:00	14.5778	3.4324	3.133	9.185	8.11	21.091	18.34	8.96	17.33	27.5901	106.97	11.3	-0.906	-0.0127
16575	1688897700000	2023-07-09	02:15:00	14.574	3.43176	2.961	9.067	8.1	35.251	36.857	9.4	19.19	27.5872	105.58	11.3	-1.06	-0.0148
16576	1688898600000	2023-07-09	02:30:00	14.5168	3.42723	2.812	9.015	8.09	37.395	43.473	4.69	12.27	27.5874	104.81	11.3	0.42	0.00588
16577	1688899500000	2023-07-09	02:45:00	14.4874	3.42517	2.689	8.845	8.07	8.018	4.98	6.84	6.32	27.59	102.83	11.3	-0.8	-0.0112
16578	1688900400000	2023-07-09	03:00:00	14.2393	3.40827	2.588	8.839	8.07	14.849	9.945	4.74	3.11	27.6154	102.32	11.3	-0.265	-0.00372
16579	1688901300000	2023-07-09	03:15:00	14.0927	3.39815	2.527	8.967	8.07	29.421	18.177	4.05	5.33	27.6292	103.5	11.3	-0.0286	-0.000401
16580	1688902200000	2023-07-09	03:30:00	13.9095	3.38675	2.488	9.132	8.08	18.416	9.369	5.28	3.36	27.6577	105.03	11.3	-0.314	-0.0044
16581	1688903100000	2023-07-09	03:45:00	13.6026	3.35957	2.475	9.337	8.1	26.234	18.513	5.61	9.66	27.632	106.73	11.3	0.178	0.00249
16582	1688904000000	2023-07-09	04:00:00	13.7788	3.37702	2.49	9.383	8.11	29.525	24.907	6.21	6.83	27.6635	107.47	11.3	0.319	0.00447
16583	1688904900000	2023-07-09	04:15:00	13.8282	3.37819	2.503	9.256	8.1	14.227	9.838	6.74	5.94	27.6386	106.13	11.2	0.0778	0.00109
16584	1688905800000	2023-07-09	04:30:00	13.2676	3.33608	2.537	9.328	8.11	22.736	15.012	6.62	5.97	27.6595	105.91	11.2	-0.0077	-0.000108
16585	1688906700000	2023-07-09	04:45:00	13.1813	3.33269	2.574	9.296	8.1	25.725	15.601	2.29	2.92	27.691	105.32	11.3	1.2	0.0169
16586	1688907600000	2023-07-09	05:00:00	13.2173	3.33363	2.623	9.24	8.1	26.661	18.102	2.84	2.78	27.6735	104.68	11.3	0.0085	0.000119
16587	1688908500000	2023-07-09	05:15:00	13.1876	3.3324	2.684	9.218	8.1	32.22	29.477	1.57	2.52	27.6838	104.38	11.3	2.15	0.0301
16588	1688909400000	2023-07-09	05:30:00	13.1437	3.32942	2.757	9.187	8.1	30.649	28.927	3.28	4.81	27.6882	103.94	11.4	1.13	0.0158
16589	1688910300000	2023-07-09	05:45:00	13.1046	3.3263	2.837	9.24	8.1	34.112	44.972	2.42	7.48	27.688	104.45	11.4	0.97	0.0136
16590	1688911200000	2023-07-09	06:00:00	13.1155	3.32618	2.925	9.238	8.11	36.625	43.14	2.09	10.56	27.6788	104.42	11.5	0.703	0.00985
16591	1688912100000	2023-07-09	06:15:00	13.1436	3.32889	3.012	9.252	8.12	26.87	21.481	3.29	4.8	27.6833	104.66	12.2	0.932	0.013
16592	1688913000000	2023-07-09	06:30:00	13.1033	3.32718	3.096	9.242	8.11	28.778	26.968	2.26	3.43	27.6969	104.49	11.6	0.746	0.0104
16593	1688913900000	2023-07-09	06:45:00	13.1477	3.33078	3.19	9.205	8.11	33.601	39.413	2.14	7.72	27.6977	104.14	11.7	0.239	0.00335
16594	1688914800000	2023-07-09	07:00:00	13.1656	3.33283	3.287	9.173	8.11	34.516	36.899	1.82	6.32	27.7035	103.82	11.8	0.161	0.00225
16595	1688915700000	2023-07-09	07:15:00	13.1729	3.3333	3.373	9.217	8.11	29.86	24.421	1.69	3.41	27.7025	104.34	12	0.757	0.0106
16596	1688916600000	2023-07-09	07:30:00	13.1813	3.33356	3.47	9.18	8.11	31.779	29.223	1.98	3.13	27.6987	103.93	12.3	1.44	0.0202
16597	1688917500000	2023-07-09	07:45:00	13.1873	3.33385	3.564	9.139	8.11	29.705	27.265	2.36	3.58	27.697	103.48	12.4	1.07	0.0149
16598	1688918400000	2023-07-09	08:00:00	13.164	3.3323	3.657	9.156	8.12	19.405	17.287	2.47	3.74	27.6997	103.64	12.4	1.17	0.0163
16599	1688919300000	2023-07-09	08:15:00	13.2154	3.33593	3.747	9.186	8.12	31.69	33.661	3.07	10.04	27.6956	104.07	12.4	1.95	0.0273
16600	1688920200000	2023-07-09	08:30:00	13.2115	3.3357	3.829	9.109	8.11	21.913	24.456	4.7	8.18	27.6963	103.19	12.4	1.17	0.0164
16601	1688921100000	2023-07-09	08:45:00	12.86	3.32022	3.897	9.015	8.1	13.934	14.872	2.94	4.53	27.8102	101.53	12.4	2.33	0.0327
16602	1688922000000	2023-07-09	09:00:00	13.1254	3.33467	3.934	8.92	8.1	13.428	17.062	4.04	9.85	27.7496	100.89	12.4	1.77	0.0248
16603	1688922900000	2023-07-09	09:15:00	13.5319	3.36045	3.968	8.882	8.09	26.759	23.613	8.07	11.13	27.6905	101.1	12.1	1.54	0.0216
16604	1688923800000	2023-07-09	09:30:00	13.3681	3.3539	3.964	8.908	8.09	8.414	5.594	4.26	2.13	27.7494	101.18	12.1	0.577	0.00808
16605	1688924700000	2023-07-09	09:45:00	13.607	3.36649	3.946	8.878	8.09	9.675	15.354	3.91	8.81	27.6913	101.35	12.1	1.23	0.0172
16606	1688925600000	2023-07-09	10:00:00	13.8427	3.38416	3.924	8.933	8.09	14.788	12.262	7.64	6.57	27.6818	102.46	12.1	3.83	0.0537
16607	1688926500000	2023-07-09	10:15:00	13.8354	3.38552	3.882	8.941	8.09	20.373	15.254	7.94	12.98	27.6994	102.57	12.1	1.69	0.0236
16608	1688927400000	2023-07-09	10:30:00	13.9263	3.39371	3.828	8.909	8.09	22.12	29.693	8.23	18.87	27.7082	102.38	12.1	1.9	0.0266
16609	1688928300000	2023-07-09	10:45:00	13.9853	3.39795	3.763	8.878	8.09	12.769	16.403	12.84	16.29	27.7039	102.12	12.1	2.32	0.0325
16610	1688929200000	2023-07-09	11:00:00	14.0545	3.40305	3.678	8.884	8.08	23.697	33.937	5.28	15.58	27.7003	102.37	12.1	1.66	0.0232
16611	1688930100000	2023-07-09	11:15:00	14.1787	3.41153	3.589	8.909	8.09	26.839	32.959	6.21	14.95	27.6877	102.93	12.1	1.25	0.0175
16612	1688931000000	2023-07-09	11:30:00	14.261	3.41675	3.502	8.96	8.1	29.467	48.414	6.31	15.74	27.6757	103.68	12.1	2.96	0.0414
16613	1688931900000	2023-07-09	11:45:00	14.3309	3.42264	3.392	9.059	8.1	29.89	38.3	4.6	12.66	27.6786	104.98	12.1	-0.707	-0.0099
16614	1688932800000	2023-07-09	12:00:00	14.357	3.42507	3.279	9.049	8.11	28.556	43.011	4.83	13.54	27.6817	104.94	12.1	0.345	0.00483
16615	1688933700000	2023-07-09	12:15:00	14.3947	3.43154	3.168	9.002	8.09	26.355	31.942	4.71	13.04	27.7128	104.5	12.1	-0.208	-0.00291
16616	1688934600000	2023-07-09	12:30:00	14.6158	3.449	3.05	8.859	8.07	22.248	28.064	7.94	20.38	27.7109	103.2	12.1	0.862	0.0121
16617	1688935500000	2023-07-09	12:45:00	14.7936	3.46051	2.936	8.865	8.06	26.289	30.523	6.03	10.7	27.6868	103.69	12.1	-0.249	-0.00349
16618	1688936400000	2023-07-09	13:00:00	14.8761	3.46627	2.809	8.911	8.06	25.611	38.049	7.35	14.94	27.6794	104.43	12.1	0.877	0.0123
16619	1688937300000	2023-07-09	13:15:00	14.9847	3.47477	2.689	8.909	8.06	27.213	32.054	7.37	15.25	27.6778	104.63	12.1	0.754	0.0106
16620	1688938200000	2023-07-09	13:30:00	15.1069	3.4843	2.56	8.887	8.05	25.05	33.229	16.77	26.18	27.6755	104.62	12.1	1.93	0.0271
16621	1688939100000	2023-07-09	13:45:00	14.6076	3.43908	2.434	9.134	8.08	26.148	34.237	3.58	6.55	27.6287	106.64	12.1	0.248	0.00348
16622	1688940000000	2023-07-09	14:00:00	14.8072	3.46295	2.328	8.873	8.04	25.574	34.461	5.45	13.97	27.6991	103.82	12.1	-0.982	-0.0138
16623	1688940900000	2023-07-09	14:15:00	15.0655	3.48211	2.233	8.573	8.02	14.451	19.202	6.01	12.4	27.6856	100.79	12.1	0.475	0.00666
16624	1688941800000	2023-07-09	14:30:00	14.9675	3.47502	2.14	8.604	8.01	32.418	123.111	2.85	13.13	27.6923	101.06	12.1	0.112	0.00157
16625	1688942700000	2023-07-09	14:45:00	15.2189	3.49519	2.073	8.581	8.01	22.624	30.396	3.87	9.84	27.6924	101.08	12.1	-1.1	-0.0155
16626	1688943600000	2023-07-09	15:00:00	15.2694	3.50048	2.038	8.693	8.01	33.219	150.903	2.53	11.65	27.7033	102.51	12.1	0.77	0.0108
16627	1688944500000	2023-07-09	15:15:00	15.3234	3.50279	2.018	8.71	8.01	18.282	24.986	3.23	5.68	27.6854	102.93	12.1	1.92	0.0269
16628	1688945400000	2023-07-09	15:30:00	15.3462	3.50679	2.029	8.642	7.98	21.086	30.24	3.67	10.22	27.7044	102.27	12	1.82	0.0254
16629	1688946300000	2023-07-09	15:45:00	15.3374	3.50376	2.055	8.347	7.95	11.661	19.213	4.27	7.66	27.6841	98.8	12	1.41	0.0197
16630	1688947200000	2023-07-09	16:00:00	15.0217	3.48381	2.09	8.312	7.98	23.464	35.164	5.2	12.75	27.7316	97.83	12	0.8	0.0112
16631	1688948100000	2023-07-09	16:15:00	15.7101	3.53339	2.174	8.331	7.96	23.112	30.582	4.81	11.38	27.6811	99.19	12.1	1.52	0.0213
16632	1688949000000	2023-07-09	16:30:00	15.6822	3.53053	2.258	8.211	7.95	33.588	91.277	4.25	12.23	27.6758	97.8	12.1	3.38	0.0473
16633	1688949900000	2023-07-09	16:45:00	15.4837	3.51759	2.364	8.38	7.99	36.766	112.787	3.42	12.41	27.7021	99.5	12.1	-0.19	-0.00266
16634	1688950800000	2023-07-09	17:00:00	15.1114	3.48556	2.496	8.751	8.04	28.064	107.397	4.13	22.37	27.6834	103.12	12.1	0.0124	0.000174
16635	1688951700000	2023-07-09	17:15:00	14.94	3.46738	2.639	8.883	8.06	31.251	84.536	5.7	23.96	27.6441	104.23	12.1	0.493	0.0069
16636	1688952600000	2023-07-09	17:30:00	14.8002	3.45871	2.778	8.976	8.08	31.526	47.628	4.43	16.07	27.6663	105.07	11.8	1.78	0.025
16637	1688953500000	2023-07-09	17:45:00	14.7997	3.45757	2.93	8.963	8.08	42.125	76.76	4.73	18.54	27.6564	104.85	11.8	0.311	0.00436
16638	1688954400000	2023-07-09	18:00:00	15.0048	3.474	3.094	8.917	8.08	28.433	121.188	2.85	16.34	27.6566	104.7	11.8	1.03	0.0144
16639	1688955300000	2023-07-09	18:15:00	14.8433	3.46044	3.268	8.953	8.09	29.619	94.797	1.75	17.41	27.651	104.86	11.8	0.48	0.00672
16640	1688956200000	2023-07-09	18:30:00	14.8326	3.46028	3.437	8.994	8.1	31.65	102.297	1.24	11.23	27.657	105.32	11.8	-0.426	-0.00597
16641	1688957100000	2023-07-09	18:45:00	14.7862	3.45722	3.618	8.99	8.09	43.452	139.845	3.17	21.77	27.6627	105.18	11.8	0.438	0.00613
16642	1688958000000	2023-07-09	19:00:00	14.4965	3.43568	3.793	8.951	8.09	27.832	101.957	3.15	22.73	27.6769	104.17	11.8	0.168	0.00236
16643	1688958900000	2023-07-09	19:15:00	14.4166	3.43314	3.974	8.889	8.08	39.528	134.962	3.4	25.03	27.7111	103.28	11.7	-0.042	-0.000588
16644	1688959800000	2023-07-09	19:30:00	14.3534	3.43234	4.159	8.817	8.07	27.764	125.318	2.26	9.73	27.7491	102.24	11.7	0.0555	0.000777
16645	1688960700000	2023-07-09	19:45:00	14.3839	3.43625	4.343	8.574	8.05	42.996	78.218	4.16	25.34	27.7622	99.34	11.6	-0.593	-0.00831
16646	1688961600000	2023-07-09	20:00:00	14.1732	3.41863	4.52	8.583	8.05	29.781	96.497	2.74	12.66	27.7551	99.2	11.5	0.618	0.00866
16647	1688962500000	2023-07-09	20:15:00	14.1309	3.41367	4.677	8.681	8.06	40.302	93.569	1.32	15.53	27.7408	100.26	11.4	1.31	0.0184
16648	1688963400000	2023-07-09	20:30:00	14.145	3.41535	4.831	8.693	8.06	22.556	44.012	2.97	13.63	27.7458	100.42	11.4	-0.099	-0.00139
16649	1688964300000	2023-07-09	20:45:00	14.3518	3.42936	4.963	8.703	8.07	3.991	2.44	1.77	0.72	27.7232	100.89	11.4	1.13	0.0159
16650	1688965200000	2023-07-09	21:00:00	14.2999	3.42601	5.067	8.756	8.07	30.017	40.814	3.8	11.38	27.7304	101.48	11.4	2.2	0.0308
16651	1688966100000	2023-07-09	21:15:00	14.2059	3.42479	5.145	8.698	8.07	5.594	5.341	6.01	6.51	27.7868	100.76	11.4	1.37	0.0191
16652	1688967000000	2023-07-09	21:30:00	14.32	3.42596	5.202	8.788	8.08	10.083	6.274	4.67	2.65	27.7155	101.86	11.4	0.843	0.0118
16653	1688967900000	2023-07-09	21:45:00	14.2521	3.4221	5.236	8.891	8.09	6.819	4.996	4.55	3.99	27.7295	102.95	11.4	1.13	0.0158
16654	1688968800000	2023-07-09	22:00:00	14.17	3.4168	5.239	8.867	8.09	37.488	82.968	2.33	18.58	27.7407	102.51	11.4	2.14	0.0299
16655	1688969700000	2023-07-09	22:15:00	14.1429	3.4165	5.241	8.762	8.08	15.971	16.518	4.56	6.83	27.7575	101.11	11.4	2.44	0.0342
16656	1688970600000	2023-07-09	22:30:00	13.1019	3.35194	5.217	8.773	8.06	20.621	26.931	1.9	5.93	27.9255	99.47	11.4	2.57	0.036
16657	1688971500000	2023-07-09	22:45:00	13.0603	3.35017	5.168	8.669	8.05	25.095	32.457	8.54	18.54	27.9397	98.1	11.4	1.07	0.015
16658	1688972400000	2023-07-09	23:00:00	13.0831	3.35146	5.107	8.672	8.05	19.051	18.337	4.36	9.37	27.9349	98.16	11.4	2.09	0.0293
16659	1688973300000	2023-07-09	23:15:00	13.252	3.3621	5.041	8.708	8.05	19.728	18.854	4.17	6.26	27.909	98.82	11.4	2.18	0.0306
16660	1688974200000	2023-07-09	23:30:00	13.7035	3.39013	4.951	8.612	8.05	27.773	48.102	5.52	14.5	27.8362	98.59	11.4	2.56	0.0359
16661	1688975100000	2023-07-09	23:45:00	13.7245	3.39091	4.85	8.563	8.05	15.816	29.046	7.94	22.72	27.8281	98.11	11.4	1.9	0.0266
16662	1688976000000	2023-07-10	00:00:00	13.7186	3.39099	4.735	8.532	8.05	24.019	38.484	10.33	22.91	27.8331	97.75	11.3	1.08	0.0152
16663	1688976900000	2023-07-10	00:15:00	13.7561	3.39302	4.612	8.525	8.05	27.302	31.013	11.32	20.42	27.8244	97.74	11.4	1.78	0.025
16664	1688977800000	2023-07-10	00:30:00	13.6289	3.38614	4.47	8.479	8.05	9.738	7.186	3.6	3.64	27.8542	97.03	11.4	1.35	0.019
16665	1688978700000	2023-07-10	00:45:00	13.4844	3.37689	4.339	8.461	8.04	27.437	30.249	6.13	13.29	27.875	96.56	11.3	1.82	0.0255
16666	1688979600000	2023-07-10	01:00:00	13.313	3.36653	4.195	8.361	8.02	27.154	52.154	4.1	12.85	27.9053	95.05	11.3	2.81	0.0394
16667	1688980500000	2023-07-10	01:15:00	13.5465	3.38296	4.032	8.085	8.01	23.831	28.213	4.89	10.25	27.8853	92.15	11.3	1.8	0.0252
16668	1688981400000	2023-07-10	01:30:00	12.9004	3.34487	3.862	8.15	7.99	10.567	9.052	3.57	5.53	28.0091	92	11.3	2.49	0.0348
16669	1688982300000	2023-07-10	01:45:00	13.331	3.36871	3.675	7.964	7.99	19.677	26.102	7.23	15.28	27.9124	90.42	11.8	1.82	0.0255
16670	1688983200000	2023-07-10	02:00:00	13.01	3.35032	3.47	7.966	7.98	14.176	22.917	6.69	16.49	27.9787	90.06	11.3	2.68	0.0376
16671	1688984100000	2023-07-10	02:15:00	12.9255	3.34653	3.282	7.952	7.98	24.463	35.726	4.57	15.38	28.0061	89.72	11.3	3.04	0.0426
16672	1688985000000	2023-07-10	02:30:00	12.9908	3.34933	3.071	7.857	7.96	20.258	34.81	5.08	12.79	27.9839	88.72	11.3	3.64	0.051
16673	1688985900000	2023-07-10	02:45:00	12.8009	3.34077	2.874	7.712	7.95	19.09	24.836	3.02	4.91	28.045	86.84	11.3	3.16	0.0442
16674	1688986800000	2023-07-10	03:00:00	13.1348	3.35763	2.686	7.595	7.94	13.633	14.229	2.03	2.77	27.9547	85.93	11.3	3.23	0.0452
16675	1688987700000	2023-07-10	03:15:00	13.0213	3.35058	2.513	7.911	7.95	25.91	49.357	3.15	6.81	27.9732	89.43	11.3	2.35	0.0329
16676	1688988600000	2023-07-10	03:30:00	12.3814	3.31811	2.373	7.599	7.9	21.482	23.329	1.65	2.79	28.146	84.99	11.2	4.29	0.0601
16677	1688989500000	2023-07-10	03:45:00	12.5547	3.32844	2.26	7.267	7.9	20.676	24.655	0.9	2.34	28.1134	81.4	11.2	3.13	0.0439
16678	1688990400000	2023-07-10	04:00:00	13.1313	3.35947	2.173	6.957	7.86	17.672	35.726	1.46	3.77	27.9744	78.6	11.2	2.21	0.0309
16679	1688991300000	2023-07-10	04:15:00	13.2015	3.36252	2.116	6.735	7.83	20.576	26.857	1.91	3.39	27.9508	76.25	11.2	2.52	0.0352
16680	1688992200000	2023-07-10	04:30:00	13.1606	3.36064	2.095	6.55	7.8	14.22	23.755	1.67	1.76	27.9637	74.19	11.2	1.15	0.016
16681	1688993100000	2023-07-10	04:45:00	13.2166	3.36318	2.086	6.649	7.83	22.056	29.735	1.92	3.88	27.946	75.36	11.2	3.84	0.0537
16682	1688994000000	2023-07-10	05:00:00	12.37	3.32075	2.077	6.874	7.83	12.571	23.955	1.89	3.33	28.1795	76.85	11.2	3.73	0.0522
16683	1688994900000	2023-07-10	05:15:00	11.9489	3.30054	2.085	6.625	7.81	23.663	31.877	1.18	1.69	28.3062	73.46	11.2	5.47	0.0766
16684	1688995800000	2023-07-10	05:30:00	11.8849	3.29824	2.117	6.566	7.81	19.69	32.84	1.79	3.49	28.3329	72.68	11.2	6.43	0.0901
16685	1688996700000	2023-07-10	05:45:00	11.791	3.29416	2.148	6.556	7.8	23.002	32.147	0.78	1.33	28.3654	72.43	11.2	5.92	0.0829
16686	1688997600000	2023-07-10	06:00:00	11.7098	3.29068	2.195	6.58	7.8	30.105	45.099	1.34	1.71	28.3942	72.58	11.2	6.55	0.0917
16687	1688998500000	2023-07-10	06:15:00	11.6897	3.2903	2.269	6.469	7.79	23.223	32.934	1.2	2.35	28.406	71.32	11.3	6.09	0.0853
16688	1688999400000	2023-07-10	06:30:00	11.7142	3.29233	2.345	6.317	7.78	21.97	28.83	1.1	1.73	28.4065	69.66	11.4	6.61	0.0927
16689	1689000300000	2023-07-10	06:45:00	11.639	3.28804	2.43	6.394	7.79	22.147	30.63	0.71	0.47	28.423	70.42	11.6	8.15	0.114
16690	1689001200000	2023-07-10	07:00:00	11.6454	3.28845	2.542	6.451	7.79	21.413	27.843	2.09	3.78	28.4219	71.05	12	5.9	0.0827
16691	1689002100000	2023-07-10	07:15:00	11.5628	3.28372	2.646	6.552	7.81	32.464	111.182	1.3	7.56	28.4399	72.05	11.9	5.55	0.0778
16692	1689003000000	2023-07-10	07:30:00	11.4656	3.27802	2.729	6.753	7.82	31.85	120.908	1.13	2.3	28.4598	74.11	12	7.39	0.103
16693	1689003900000	2023-07-10	07:45:00	11.4616	3.27755	2.84	6.804	7.82	33.082	91.746	1.18	6.43	28.4584	74.65	11.8	6.37	0.0893
16694	1689004800000	2023-07-10	08:00:00	11.4823	3.27921	2.947	6.715	7.81	23.916	31.531	1.4	4.17	28.4583	73.69	11.8	7.24	0.101
16695	1689005700000	2023-07-10	08:15:00	11.4897	3.27991	3.063	6.651	7.82	30.063	69.126	0.84	3.1	28.4594	73	11.9	6.97	0.0976
16696	1689006600000	2023-07-10	08:30:00	11.4774	3.27942	3.173	6.6	7.82	30.891	101.413	1.55	7.48	28.4641	72.44	12	7.19	0.101
16697	1689007500000	2023-07-10	08:45:00	11.4632	3.28051	3.28	6.428	7.8	28.807	65.486	1.22	8.34	28.4853	70.52	12.4	3.92	0.0549
16698	1689008400000	2023-07-10	09:00:00	11.4127	3.2792	3.4	6.27	7.79	30.086	115.452	1.27	14.61	28.5116	68.75	12.3	4.99	0.0699
16699	1689009300000	2023-07-10	09:15:00	11.4821	3.28227	3.496	6.19	7.79	23.613	37.212	1.77	3.81	28.4876	67.94	12.5	7.64	0.107
16700	1689010200000	2023-07-10	09:30:00	11.4895	3.28444	3.606	6.197	7.79	15.37	28.704	4.28	12.45	28.5028	68.09	12.5	4.99	0.0699
16701	1689011100000	2023-07-10	09:45:00	11.4073	3.28092	3.69	5.992	7.77	30.025	143.507	1.82	16.63	28.5322	65.74	12.5	6.89	0.0965
16702	1689012000000	2023-07-10	10:00:00	11.4405	3.2812	3.746	6.049	7.77	30.862	43.335	1.02	4.53	28.5093	66.33	12.5	7.29	0.102
16703	1689012900000	2023-07-10	10:15:00	11.1334	3.27203	3.812	5.794	7.73	28.562	102.112	0.92	31.88	28.6584	63.27	12.4	7.86	0.11
16704	1689013800000	2023-07-10	10:30:00	11.1286	3.27136	3.851	5.363	7.71	28.711	73.356	0.93	12.91	28.6556	58.53	12.4	8.77	0.123
16705	1689014700000	2023-07-10	10:45:00	11.0923	3.27074	3.867	5.196	7.69	5.04	3.624	1.56	0.94	28.6778	56.65	12.4	11.3	0.158
16706	1689015600000	2023-07-10	11:00:00	11.1711	3.27293	3.878	5.159	7.69	16.149	13.394	3	3.47	28.6378	56.31	12.4	10.2	0.143
16707	1689016500000	2023-07-10	11:15:00	11.1566	3.27443	3.877	5.204	7.69	18.586	18.115	1.47	2.61	28.6636	56.8	12.4	8.17	0.114
16708	1689017400000	2023-07-10	11:30:00	11.6952	3.29535	3.865	5.641	7.75	6.381	4.905	1.81	1.31	28.4494	62.06	12.4	6.02	0.0843
16709	1689018300000	2023-07-10	11:45:00	11.7423	3.29858	3.836	6.215	7.77	18.503	24.876	2.18	7.26	28.4442	68.52	12.1	6.88	0.0964
16710	1689019200000	2023-07-10	12:00:00	12.1992	3.31956	3.809	6.416	7.81	20.563	22.163	1.58	5.44	28.2961	71.33	12	5.9	0.0826
16711	1689020100000	2023-07-10	12:15:00	12.0985	3.31604	3.756	6.655	7.81	21.875	33.094	1.48	5.29	28.3391	73.94	12	5.43	0.076
16712	1689021000000	2023-07-10	12:30:00	12.3493	3.32908	3.705	6.776	7.83	27.276	39.266	1.51	3.55	28.2727	75.62	12	4.9	0.0686
16713	1689021900000	2023-07-10	12:45:00	12.7783	3.35937	3.643	6.944	7.85	41.164	47.957	3.97	7.9	28.2345	78.11	12	4.21	0.059
16714	1689022800000	2023-07-10	13:00:00	13.2734	3.38585	3.575	7.11	7.87	1.853	1.636	0.67	0.48	28.1122	80.74	12.3	4.01	0.0561
16715	1689023700000	2023-07-10	13:15:00	12.8305	3.35994	3.516	7.166	7.87	22.713	35.449	1.97	10.08	28.2009	80.84	12	5.09	0.0712
16716	1689024600000	2023-07-10	13:30:00	12.6196	3.34609	3.443	6.97	7.85	27.963	103.541	1.17	7.94	28.2294	78.26	12	5.05	0.0708
16717	1689025500000	2023-07-10	13:45:00	12.9702	3.36324	3.374	7.114	7.89	19.222	22.862	0.47	1.17	28.1278	80.15	12	4.51	0.0632
16718	1689026400000	2023-07-10	14:00:00	12.9624	3.35998	3.294	7.345	7.89	20.592	27.916	0.93	1.55	28.1034	82.89	12	4.3	0.0603
16719	1689027300000	2023-07-10	14:15:00	13.0805	3.3528	3.218	7.614	7.93	35.631	56.364	1.52	8.61	27.9498	86.1	12	2.93	0.0411
16720	1689028200000	2023-07-10	14:30:00	12.9476	3.36113	3.135	7.659	7.91	20.625	32.994	1.48	4.6	28.1251	86.54	12	4.1	0.0574
16721	1689029100000	2023-07-10	14:45:00	12.93	3.36545	3.058	7.484	7.9	18.735	28.48	1.02	3.01	28.1782	84.56	12	4.09	0.0573
16722	1689030000000	2023-07-10	15:00:00	12.701	3.35563	2.992	7.233	7.87	26.287	49.39	4.11	10.57	28.2577	81.41	12	4.35	0.0609
16723	1689030900000	2023-07-10	15:15:00	12.9839	3.36808	2.906	7.12	7.88	26.069	77.113	0.61	5.36	28.1626	80.44	12	5.13	0.0718
16724	1689031800000	2023-07-10	15:30:00	13.0028	3.37214	2.832	7.458	7.91	15.125	18.183	3.14	8.01	28.1861	84.21	12	4.59	0.0643
16725	1689032700000	2023-07-10	15:45:00	12.7987	3.36196	2.785	7.577	7.92	17.506	23.636	1.43	5.74	28.2437	85.31	12	3.57	0.05
16726	1689033600000	2023-07-10	16:00:00	12.5952	3.35343	2.742	7.469	7.89	23.977	39.087	2.19	6.34	28.3166	83.88	12	5.14	0.072
16727	1689034500000	2023-07-10	16:15:00	12.3229	3.33988	2.724	7.239	7.87	15.229	20.534	1.36	4.26	28.3947	80.94	12	6.28	0.0879
16728	1689035400000	2023-07-10	16:30:00	12.1924	3.3302	2.733	6.974	7.85	14.927	30.089	2.58	12.23	28.4022	77.76	12	5.6	0.0785
16729	1689036300000	2023-07-10	16:45:00	11.8216	3.30946	2.761	6.614	7.82	18.52	29.295	1.65	6.17	28.4877	73.25	12	6.68	0.0936
16730	1689037200000	2023-07-10	17:00:00	12.2185	3.32705	2.797	6.5	7.83	7.206	35.087	1.81	13.75	28.3527	72.33	12	5.76	0.0807
16731	1689038100000	2023-07-10	17:15:00	12.5942	3.34255	2.846	7.001	7.86	31.005	77.351	2.11	18.3	28.2156	78.51	12	6.2	0.0869
16732	1689039000000	2023-07-10	17:30:00	12.2745	3.33177	2.906	7.125	7.86	30.214	98.667	2.11	7.92	28.3547	79.55	11.8	5.27	0.0738
16733	1689039900000	2023-07-10	17:45:00	12.5003	3.34316	2.979	7.26	7.88	29.246	93.596	2.89	12.04	28.2916	81.35	11.8	4.37	0.0612
16734	1689040800000	2023-07-10	18:00:00	13.8252	3.38326	3.071	7.777	7.96	26.107	123.466	3.58	26.26	27.6865	88.75	11.8	1.83	0.0256
16735	1689041700000	2023-07-10	18:15:00	12.5537	3.34562	3.175	8.254	7.96	10.136	8.32	4.55	7.92	28.2745	92.92	11.8	2.62	0.0368
16736	1689042600000	2023-07-10	18:30:00	12.4336	3.33677	3.282	7.641	7.93	16.86	21.195	7.18	17	28.2817	85.79	11.8	7.17	0.1
16737	1689043500000	2023-07-10	18:45:00	12.1848	3.3261	3.401	7.374	7.9	16.913	18.649	4.62	10	28.369	82.29	11.7	7.14	0.1
16738	1689044400000	2023-07-10	19:00:00	12.4213	3.33603	3.525	7.233	7.9	20.599	26.552	5.15	10.93	28.2839	80.94	11.7	4.86	0.0681
16739	1689045300000	2023-07-10	19:15:00	12.1913	3.32557	3.665	7.142	7.88	17.83	19.793	2.35	5.97	28.3589	79.6	11.7	3.8	0.0533
16740	1689046200000	2023-07-10	19:30:00	12.6509	3.34461	3.807	7.219	7.9	19.033	26.266	2.16	5.8	28.192	80.98	11.6	5.46	0.0765
16741	1689047100000	2023-07-10	19:45:00	12.7681	3.35015	3.947	7.519	7.92	31.039	55.363	2.27	5.42	28.1562	84.58	11.6	4.63	0.0649
16742	1689048000000	2023-07-10	20:00:00	12.6951	3.34874	4.09	7.699	7.94	13.331	13.689	3.07	4.61	28.1974	86.56	11.5	3.86	0.0541
16743	1689048900000	2023-07-10	20:15:00	12.9605	3.36295	4.224	7.799	7.95	30.192	66.017	1.12	5.67	28.1319	88.04	11.4	4.45	0.0623
16744	1689049800000	2023-07-10	20:30:00	13.5209	3.39702	4.357	8.023	7.97	19.907	40.146	2.7	14.02	28.0324	91.49	11.4	3.51	0.0491
16745	1689050700000	2023-07-10	20:45:00	13.0841	3.37353	4.496	8.109	7.98	24.676	39.054	4.2	16.64	28.1382	91.9	11.4	4.79	0.0671
16746	1689051600000	2023-07-10	21:00:00	13.6225	3.40661	4.634	8.114	7.99	21.508	42.963	9.55	26.02	28.0454	92.82	11.4	7.73	0.108
16747	1689052500000	2023-07-10	21:15:00	13.365	3.3928	4.755	7.97	7.97	9.426	7.166	5.75	5.68	28.108	90.85	11.4	4.14	0.0579
16748	1689053400000	2023-07-10	21:30:00	13.3359	3.39604	4.871	7.73	7.94	25.352	48.775	4.1	11.15	28.159300000000002	88.06	11.4	4.77	0.0668
16749	1689054300000	2023-07-10	21:45:00	13.1692	3.38789	4.962	7.588	7.93	23.634	40.094	4.84	16.51	28.2075	86.2	11.4	4.74	0.0664
16750	1689055200000	2023-07-10	22:00:00	13.4062	3.40572	5.026	7.415	7.91	20.962	38.503	8.63	19.7	28.1962	84.57	11.4	5.37	0.0752
16751	1689056100000	2023-07-10	22:15:00	13.458	3.3956	5.075	7.537	7.92	22.69	42.241	15.61	25.05	28.0652	85.98	11.4	4.46	0.0625
16752	1689057000000	2023-07-10	22:30:00	13.2487	3.39124	5.104	7.558	7.91	20.323	64.539	5.26	22.21	28.1794	85.98	11.4	6.07	0.0851
16753	1689057900000	2023-07-10	22:45:00	13.2338	3.39314	5.117	7.412	7.9	10.861	7.442	4.05	3.72	28.208	84.32	11.4	5.96	0.0835
16754	1689058800000	2023-07-10	23:00:00	13.258	3.39083	5.107	7.414	7.9	7.96	5.069	1.29	1.27	28.1688	84.33	11.4	5.14	0.0721
16755	1689059700000	2023-07-10	23:15:00	13.2555	3.3882	5.086	7.495	7.91	12.159	33.908	2.69	5.02	28.1465	85.24	11.4	4.73	0.0663
16756	1689060600000	2023-07-10	23:30:00	13.1042	3.38313	5.042	7.463	7.9	11.143	9.183	1.87	1.22	28.2118	84.68	11.4	5.59	0.0783
16757	1689061500000	2023-07-10	23:45:00	13.1599	3.38364	4.992	7.328	7.9	18.72	32.567	6.55	12.33	28.1752	83.18	11.4	4.49	0.0629
16758	1689062400000	2023-07-11	00:00:00	13.2148	3.37989	4.923	7.34	7.9	39.259	110.102	6.69	24.92	28.1	83.39	11.4	3.51	0.0492
16759	1689063300000	2023-07-11	00:15:00	13.1844	3.38064	4.835	7.434	7.91	5.703	5.487	1.81	2.51	28.1295	84.45	11.4	5.19	0.0727
16760	1689064200000	2023-07-11	00:30:00	13.2258	3.37771	4.73	7.44	7.91	7.686	3.567	1.49	1.27	28.0719	84.5	11.3	3.33	0.0467
16761	1689065100000	2023-07-11	00:45:00	13.3689	3.35618	4.607	7.818	7.98	12.962	16.539	10.64	20.68	27.7695	88.83	11.3	1.14	0.0159
16762	1689066000000	2023-07-11	01:00:00	13.7086	3.32848	4.476	8.469	8.1	18.447	30.395	8.41	22.46	27.2729	96.52	11.3	0.932	0.0131
16763	1689066900000	2023-07-11	01:15:00	13.6668	3.32638	4.337	9.277	8.15	28.577	37.584	10.07	23.52	27.2836	105.78	11.3	0.2	0.0028
16764	1689067800000	2023-07-11	01:30:00	13.669	3.32251	4.191	9.439	8.17	29.525	37.987	8.6	18.99	27.2469	107.64	11.3	1.23	0.0172
16765	1689068700000	2023-07-11	01:45:00	13.6663	3.32069	4.032	9.538	8.18	18.288	15.131	7.64	11.83	27.2324	108.76	11.3	0.526	0.00737
16766	1689069600000	2023-07-11	02:00:00	13.6371	3.32104	3.856	9.643	8.19	21.978	33.59	4.2	9.71	27.2563	109.92	11.3	0.861	0.0121
16767	1689070500000	2023-07-11	02:15:00	13.4533	3.34122	3.668	9.223	8.13	24.478	24.067	8.84	11.4	27.5719	104.95	11.3	1.01	0.0141
16768	1689071400000	2023-07-11	02:30:00	13.6118	3.32548	3.465	8.914	8.12	21.223	19.81	15.23	21.22	27.3149	101.54	11.8	0.506	0.00709
16769	1689072300000	2023-07-11	02:45:00	13.5637	3.33018	3.253	8.887	8.11	13.249	9.581	2.66	7.03	27.3921	101.24	11.3	1.26	0.0176
16770	1689073200000	2023-07-11	03:00:00	13.4725	3.33033	3.044	8.93	8.11	15.42	4.78	1.52	2.4	27.4587	101.6	11.3	3.61	0.0506
16771	1689074100000	2023-07-11	03:15:00	13.392	3.32984	2.829	8.972	8.11	11.415	7.355	5.68	5.22	27.5123	101.97	11.3	1.12	0.0157
16772	1689075000000	2023-07-11	03:30:00	13.346	3.32976	2.628	8.938	8.1	10.22	6.837	6.22	4.85	27.5447	101.47	11.3	1.63	0.0229
16773	1689075900000	2023-07-11	03:45:00	13.332	3.33198	2.43	8.877	8.08	6.726	4.085	1.95	1.17	27.5753	100.74	11.3	2.98	0.0417
16774	1689076800000	2023-07-11	04:00:00	13.3069	3.33371	2.252	8.734	8.05	6.522	3.071	1.27	0.78	27.6094	99.1	11.3	1.97	0.0277
16775	1689077700000	2023-07-11	04:15:00	13.2933	3.33205	2.093	8.679	8.05	5.162	3.135	1.5	0.85	27.6041	98.44	11.2	2.62	0.0367
16776	1689078600000	2023-07-11	04:30:00	13.2477	3.33067	1.969	8.714	8.04	5.823	2.925	1.04	0.74	27.6244	98.76	11.2	2.49	0.0349
16777	1689079500000	2023-07-11	04:45:00	13.2743	3.333	1.868	8.635	8.03	9.763	6.121	3.18	2.26	27.6266	97.91	11.2	2.67	0.0375
16778	1689080400000	2023-07-11	05:00:00	13.1405	3.32503	1.792	8.645	8.04	7.878	5.09	2.45	2.2	27.6505	97.82	12.1	2.13	0.0298
16779	1689081300000	2023-07-11	05:15:00	13.1214	3.32344	1.752	8.774	8.04	6.223	3.627	1.64	0.99	27.6498	99.22	11.3	0.613	0.00858
16780	1689082200000	2023-07-11	05:30:00	13.1645	3.32637	1.729	8.772	8.04	6.804	4.141	1.33	0.96	27.6454	99.23	11.4	2.91	0.0408
16781	1689083100000	2023-07-11	05:45:00	13.0819	3.32061	1.726	8.806	8.04	8.091	4.929	1.29	1.45	27.6524	99.47	11.5	2.59	0.0363
16782	1689084000000	2023-07-11	06:00:00	13.0215	3.31538	1.73	8.911	8.04	9.448	5.879	1.6	1.71	27.6482	100.54	11.8	2.09	0.0293
16783	1689084900000	2023-07-11	06:15:00	13.0147	3.31193	1.753	8.927	8.04	6.071	4.054	0.79	0.76	27.6213	100.69	12	2.07	0.029
16784	1689085800000	2023-07-11	06:30:00	13.0562	3.3233	1.792	8.833	8.02	6.493	3.545	1.79	0.82	27.6959	99.75	12.1	2.25	0.0316
16785	1689086700000	2023-07-11	06:45:00	13.0535	3.32726	1.846	8.685	8	6.828	4.845	0.4	0.74	27.7344	98.1	12.2	2.55	0.0357
16786	1689087600000	2023-07-11	07:00:00	13.0067	3.32144	1.91	8.737	8.01	7.062	4.193	0.45	0.18	27.7148	98.59	12.3	2.93	0.0411
16787	1689088500000	2023-07-11	07:15:00	12.9827	3.3161	1.983	8.87	8.03	8.572	4.912	0.95	0.45	27.683	100.03	12.4	2.78	0.0389
16788	1689089400000	2023-07-11	07:30:00	12.969	3.31663	2.074	8.934	8.04	6.176	4.219	0.35	0.52	27.6978	100.73	12.5	3.73	0.0523
16789	1689090300000	2023-07-11	07:45:00	12.9326	3.3115	2.173	8.936	8.05	7.806	4.234	0.34	0.1	27.6769	100.68	12.5	3.32	0.0465
16790	1689091200000	2023-07-11	08:00:00	12.9979	3.32351	2.289	8.672	8.02	6.204	4.368	0.3	0.36	27.7402	97.84	12.5	3.08	0.0431
16791	1689092100000	2023-07-11	08:15:00	13.0599	3.33943	2.4	8.267	7.99	17.152	12.998	1.68	0.71	27.8418	93.43	12.5	3.36	0.0471
16792	1689093000000	2023-07-11	08:30:00	13.0073	3.3283	2.517	8.13	7.97	38.752	62.126	1.84	4.09	27.7775	91.77	12.4	2.44	0.0341
16793	1689093900000	2023-07-11	08:45:00	13.02	3.34153	2.634	7.992	7.95	18.311	15.012	1.85	1.1	27.8904	90.29	12.4	4.48	0.0628
16794	1689094800000	2023-07-11	09:00:00	13.0091	3.34719	2.756	7.869	7.94	7.615	5.535	0.44	0.34	27.9507	88.92	12.4	4.28	0.0599
16795	1689095700000	2023-07-11	09:15:00	12.9724	3.34642	2.885	7.626	7.92	8.491	7.822	1.06	0.67	27.9705	86.13	12.4	4.09	0.0573
16796	1689096600000	2023-07-11	09:30:00	12.9999	3.34638	3.02	7.475	7.9	15.085	12.573	1.36	1.78	27.95	84.44	12.1	4.59	0.0643
16797	1689097500000	2023-07-11	09:45:00	12.9915	3.34629	3.149	7.315	7.88	7.776	6.395	2.53	0.32	27.9552	82.62	12.1	3.94	0.0552
16798	1689098400000	2023-07-11	10:00:00	12.9157	3.34954	3.286	7.285	7.87	20.811	21.654	2.71	3.23	28.0413	82.22	12.1	3.63	0.0509
16799	1689099300000	2023-07-11	10:15:00	12.8235	3.35365	3.417	7.043	7.86	13.401	15.142	0.66	0.44	28.1477	79.4	12.1	4.98	0.0698
16800	1689100200000	2023-07-11	10:30:00	12.8536	3.35741	3.549	6.941	7.85	37.696	48.984	2.48	5.15	28.1602	78.29	12.1	7.4	0.104
16801	1689101100000	2023-07-11	10:45:00	12.8639	3.36172	3.664	6.974	7.85	40.766	54.286	1.89	1.97	28.1926	78.68	12.1	3.77	0.0528
16802	1689102000000	2023-07-11	11:00:00	12.8767	3.35881	3.762	7.027	7.85	41.246	89.824	3.44	8.5	28.156	79.28	12.1	4.62	0.0648
16803	1689102900000	2023-07-11	11:15:00	14.4479	3.35124	3.849	7.925	8	25.417	39.181	11.95	20.75	26.9584	91.25	12.1	0.726	0.0102
16804	1689103800000	2023-07-11	11:30:00	14.3954	3.29543	3.918	9.441	8.11	24.662	95.16	8.72	37.31	26.4978	108.8	12.1	1.58	0.0221
16805	1689104700000	2023-07-11	11:45:00	13.2831	3.34183	3.967	8.802	8.04	36.492	143.913	8.09	34.36	27.7005	100.18	12.1	2.66	0.0373
16806	1689105600000	2023-07-11	12:00:00	12.8315	3.35414	4.008	8.009	7.96	9.942	7.412	6.27	5.35	28.1461	90.45	12.1	6.5	0.091
16807	1689106500000	2023-07-11	12:15:00	12.8797	3.34788	4.028	7.594	7.93	11.802	15.973	10.15	18.35	28.0522	85.67	12.1	1.91	0.0268
16808	1689107400000	2023-07-11	12:30:00	12.7672	3.34521	4.038	7.549	7.92	14.822	17.066	7.91	12.77	28.1109	85.01	12	2.18	0.0305
16809	1689108300000	2023-07-11	12:45:00	12.8313	3.34579	4.039	7.448	7.9	11.392	12.108	11.41	15.09	28.0687	83.86	12	2.62	0.0367
16810	1689109200000	2023-07-11	13:00:00	12.8027	3.3495	4.025	7.451	7.9	1.617	1.98	0.59	0.52	28.1244	83.89	12	4.27	0.0598
16811	1689110100000	2023-07-11	13:15:00	12.677	3.35373	4.016	7.414	7.89	2.293	2.568	0.75	0.58	28.2576	83.37	12	6.01	0.0842
16812	1689111000000	2023-07-11	13:30:00	12.7418	3.34591	3.997	7.373	7.9	37.158	90.833	2.1	18.6	28.1363	83.01	12	3.22	0.0451
16813	1689111900000	2023-07-11	13:45:00	12.9728	3.33996	3.974	7.648	7.93	45.99	116.974	3.24	15.96	27.9102	86.31	12	1.76	0.0246
16814	1689112800000	2023-07-11	14:00:00	13.1351	3.33651	3.946	8.263	8	31.976	180.656	2.05	7.42	27.7594	93.5	12	2.19	0.0306
16815	1689113700000	2023-07-11	14:15:00	13.0064	3.34103	3.913	8.481	8.01	39.673	111.738	2.94	11.93	27.8953	95.81	12	2.14	0.03
16816	1689114600000	2023-07-11	14:30:00	12.7915	3.34024	3.875	8.197	7.98	32.076	52.57	2.35	6.77	28.0466	92.31	12	3.77	0.0528
16817	1689115500000	2023-07-11	14:45:00	12.5574	3.33792	3.826	7.794	7.94	26.69	38.582	0.93	3.42	28.1994	87.43	12	4.89	0.0685
16818	1689116400000	2023-07-11	15:00:00	12.4655	3.33555	3.777	7.482	7.91	29.182	35.077	3.1	4.54	28.246	83.76	12	2.71	0.0379
16819	1689117300000	2023-07-11	15:15:00	12.3757	3.33302	3.726	7.255	7.89	25.812	25.441	1.11	2.18	28.2899	81.09	12	5.94	0.0832
16820	1689118200000	2023-07-11	15:30:00	12.3316	3.33031	3.675	7.158	7.88	25.665	21.933	2.36	2.75	28.2976	79.93	12	7.1	0.0995
16821	1689119100000	2023-07-11	15:45:00	12.5359	3.33939	3.624	7.142	7.87	7.854	7.181	2.41	2.79	28.2294	79.99	12	7.83	0.11
16822	1689120000000	2023-07-11	16:00:00	12.4131	3.33609	3.569	7.076	7.86	17.114	14.799	3.25	4.78	28.2907	79.14	12	6.43	0.0901
16823	1689120900000	2023-07-11	16:15:00	12.2373	3.32678	3.519	7.104	7.86	14.77	12.797	3.94	5.13	28.3356	79.22	12	6.72	0.0942
16824	1689121800000	2023-07-11	16:30:00	12.8631	3.36436	3.472	7.418	7.91	19.017	18.3	2.33	2.78	28.2177	83.53	12	4.31	0.0603
16825	1689122700000	2023-07-11	16:45:00	14.8508	3.37382	3.43	8.478	8.07	15.344	19.936	5.19	11.48	26.8802	97.74	12	2.56	0.0359
16826	1689123600000	2023-07-11	17:00:00	13.5555	3.36602	3.391	9.574	8.1	8.078	7.299	3.3	3.69	27.7244	109.23	12	3.11	0.0436
16827	1689124500000	2023-07-11	17:15:00	13.3305	3.37178	3.361	9.08	8.06	17.03	16.688	4.38	6.26	27.9409	103.22	12	3.57	0.05
16828	1689125400000	2023-07-11	17:30:00	15.5611	3.38195	3.344	9.406	8.17	11.207	5.236	4.06	2.89	26.4692	109.89	11.8	0.537	0.00753
16829	1689126300000	2023-07-11	17:45:00	15.9412	3.35248	3.332	10.389	8.26	25.51	35.295	7.12	21.66	25.9639	122.69	11.8	-0.222	-0.0031
16830	1689127200000	2023-07-11	18:00:00	15.8866	3.34455	3.342	10.931	8.29	19.705	22.012	9.49	17.69	25.9315	129.31	11.8	-0.154	-0.00216
16831	1689128100000	2023-07-11	18:15:00	15.8423	3.33856	3.374	11.193	8.32	32.227	27.707	6.44	10.52	25.909	132.3	11.8	-0.053	-0.000743
16832	1689129000000	2023-07-11	18:30:00	15.5253	3.33502	3.415	11.562	8.34	16.852	7.719	3.25	3.8	26.0866	136.07	11.8	-1.73	-0.0243
16833	1689129900000	2023-07-11	18:45:00	15.5467	3.34106	3.47	11.52	8.34	11.87	3.78	4.97	3.43	26.1247	135.59	11.8	-0.411	-0.00575
16834	1689130800000	2023-07-11	19:00:00	15.5825	3.34949	3.53	11.316	8.33	29.775	21.479	8.36	11.28	26.1739	133.31	11.8	-0.942	-0.0132
16835	1689131700000	2023-07-11	19:15:00	15.5889	3.34997	3.597	11.131	8.32	35.039	32.004	7.79	13.85	26.1738	131.15	11.7	-0.89	-0.0125
16836	1689132600000	2023-07-11	19:30:00	15.5905	3.35244	3.676	11.087	8.3	34.172	24.586	5.06	10.39	26.1941	130.69	11.7	-0.494	-0.00692
16837	1689133500000	2023-07-11	19:45:00	15.6455	3.3574	3.755	10.855	8.28	32.255	31.641	5.65	11.61	26.2005	127.93	11.6	-0.627	-0.00879
16838	1689134400000	2023-07-11	20:00:00	15.4816	3.37207	3.855	10.582	8.27	36.841	51.729	3.12	9.69	26.4366	124.2	11.5	0.0847	0.00119
16839	1689135300000	2023-07-11	20:15:00	14.5621	3.37417	3.956	10.268	8.19	36.116	63.392	1.68	6.44	27.0829	119.28	11.5	-0.569	-0.00797
16840	1689136200000	2023-07-11	20:30:00	13.9957	3.3755	4.054	9.422	8.11	24.049	27.006	4.58	13.91	27.4939	108.43	11.4	2.49	0.0348
16841	1689137100000	2023-07-11	20:45:00	14.0039	3.37884	4.15	9.259	8.1	28.751	29.448	4.44	9.59	27.5181	106.52	11.4	1.59	0.0223
16842	1689138000000	2023-07-11	21:00:00	14.312	3.37429	4.25	9.274	8.11	14.886	8.029	3.21	2.16	27.2588	107.05	11.4	1.3	0.0182
16843	1689138900000	2023-07-11	21:15:00	14.1765	3.37475	4.345	9.509	8.12	35.12	52.391	3.23	7.24	27.3586	109.67	11.4	0.425	0.00595
16844	1689139800000	2023-07-11	21:30:00	14.5221	3.38225	4.437	9.631	8.14	21.663	10.429	4.7	3.55	27.1825	111.61	11.4	0.846	0.0118
16845	1689140700000	2023-07-11	21:45:00	14.2197	3.38238	4.534	9.612	8.12	30.516	37.35	3.75	9.1	27.3964	111.05	11.4	1.34	0.0188
16846	1689141600000	2023-07-11	22:00:00	13.881	3.37755	4.611	9.307	8.1	20.812	28.007	6.89	14.94	27.5943	107.03	11.4	1.53	0.0214
16847	1689142500000	2023-07-11	22:15:00	14.3023	3.3841	4.693	9.322	8.12	21.386	23.307	6.85	10.97	27.3534	107.63	11.4	0.641	0.00897
16848	1689143400000	2023-07-11	22:30:00	13.9171	3.37897	4.755	9.237	8.08	18.013	20.842	10.1	18.69	27.5811	106.23	11.4	1.19	0.0167
16849	1689144300000	2023-07-11	22:45:00	14.686	3.33431	4.811	9.753	8.2	17.184	17.855	4.81	11.89	26.6438	112.8	11.4	-0.147	-0.00207
16850	1689145200000	2023-07-11	23:00:00	13.8365	3.38179	4.852	9.998	8.13	15.361	9.903	2.17	4.15	27.6645	114.93	12.6	2.22	0.0311
16851	1689146100000	2023-07-11	23:15:00	14.343	3.38347	4.885	9.275	8.11	14.116	9.995	0.9	2.12	27.3189	107.03	11.4	1.53	0.0214
16852	1689147000000	2023-07-11	23:30:00	13.9819	3.35938	4.895	9.498	8.15	14.734	20.043	7.8	16.81	27.3581	109.34	11.4	1.29	0.0181
16853	1689147900000	2023-07-11	23:45:00	14.2456	3.32154	4.883	9.921	8.21	20.075	80.12	3.63	19.8	26.8334	114.03	11.4	-0.145	-0.00203
16854	1689148800000	2023-07-12	00:00:00	14.2204	3.32506	4.874	10.568	8.24	33.553	116.921	3.02	47.13	26.8824	121.59	11.4	0.0227	0.000318
16855	1689149700000	2023-07-12	00:15:00	14.2245	3.32473	4.849	10.647	8.24	32.983	40.181	11.96	19.2	26.8766	122.51	11.4	0.43	0.00603
16856	1768354200000	2026-01-13	17:30:00	8.704	2.403	1.863	9.507	2.68	0.862	0.656	0.03	0.09	21.824	94.04	11.1	27.9	0.391
16857	1689150600000	2023-07-12	00:30:00	14.157	3.32011	4.8	10.714	8.26	28.53	31.774	3.93	8.2	26.8821	123.16	11.4	-0.46	-0.00645
16858	1689151500000	2023-07-12	00:45:00	14.0894	3.32089	4.737	10.907	8.27	21.481	13.392	11.67	14.21	26.9362	125.25	11.3	-0.525	-0.00736
16859	1689152400000	2023-07-12	01:00:00	14.1154	3.32298	4.652	10.925	8.28	26.075	16.282	6.63	9.49	26.9369	125.51	11.3	-0.0345	-0.000483
16860	1689153300000	2023-07-12	01:15:00	14.0462	3.36175	4.552	10.235	8.19	28.686	21.958	7.55	8.8	27.334	117.72	11.3	1.12	0.0157
16861	1689154200000	2023-07-12	01:30:00	14.0958	3.32592	4.441	9.634	8.19	19.031	15.324	3.52	4.68	26.977	110.59	11.3	1.45	0.0203
16862	1689155100000	2023-07-12	01:45:00	13.9066	3.36889	4.319	9.128	8.1	12.759	10.164	2.4	3.81	27.4977	104.8	11.3	-0.381	-0.00533
16863	1689156000000	2023-07-12	02:00:00	14.0599	3.3278	4.174	9.258	8.14	18.155	15.763	5.91	6.62	27.0191	106.23	11.3	-0.592	-0.0083
16864	1689156900000	2023-07-12	02:15:00	14.101	3.33116	4.016	9.976	8.18	29.818	19.262	4.23	6.73	27.0205	114.61	11.3	-0.0627	-0.000878
16865	1689157800000	2023-07-12	02:30:00	14.006	3.33573	3.856	9.845	8.16	15.173	6.711	7.43	4.75	27.1284	113.02	11.3	-0.245	-0.00343
16866	1689158700000	2023-07-12	02:45:00	14.0743	3.32841	3.673	9.891	8.18	12.76	4.598	3.48	2.52	27.0147	113.56	11.3	0.465	0.00652
16867	1689159600000	2023-07-12	03:00:00	13.8895	3.35786	3.479	9.318	8.09	16.577	10.791	8.74	5.41	27.4105	106.86	11.3	0.191	0.00268
16868	1689160500000	2023-07-12	03:15:00	13.8987	3.36902	3.278	8.663	8.06	13.45	12.302	1.94	2.6	27.5048	99.42	11.3	1.68	0.0235
16869	1689161400000	2023-07-12	03:30:00	14.0866	3.36115	3.072	8.745	8.06	22.254	18.496	5.8	6.3	27.3004	100.54	11.3	0.179	0.00251
16870	1689162300000	2023-07-12	03:45:00	13.8196	3.37349	2.863	8.369	7.99	13.807	10.099	2.53	1.91	27.6021	95.96	11.3	2.02	0.0283
16871	1689163200000	2023-07-12	04:00:00	13.7931	3.38193	2.664	8	7.95	11.106	10.048	0.92	0.99	27.6978	91.73	11.3	0.992	0.0139
16872	1689164100000	2023-07-12	04:15:00	14.0504	3.34446	2.463	8.275	7.98	20.286	18.518	3.4	3.28	27.1761	95.04	11.2	-0.972	-0.0136
16873	1689165000000	2023-07-12	04:30:00	14.3597	3.30711	2.262	8.747	8.05	17.468	17.555	1.46	2.02	26.6268	100.66	11.2	0.115	0.00161
16874	1689165900000	2023-07-12	04:45:00	14.2672	3.30195	2.09	9.122	8.05	10.983	10.524	2.33	2.58	26.6444	104.94	11.2	0.804	0.0113
16875	1689166800000	2023-07-12	05:00:00	14.2336	3.29838	1.933	8.886	8.06	8.502	5.907	2.01	2.29	26.6357	102.15	11.3	-0.217	-0.00303
16876	1689167700000	2023-07-12	05:15:00	14.2153	3.29755	1.797	8.817	8.03	19.373	12.751	4.07	3.58	26.6409	101.33	11.3	0.641	0.00898
16877	1689168600000	2023-07-12	05:30:00	14.1824	3.32045	1.682	8.89	8.07	20.667	16.078	1.97	3.05	26.8685	102.22	11.4	-0.756	-0.0106
16878	1689169500000	2023-07-12	05:45:00	14.2321	3.33065	1.589	9.412	8.1	60.232	104.404	3.99	5.92	26.9253	108.37	11.5	-0.0529	-0.000741
16879	1689170400000	2023-07-12	06:00:00	14.201	3.32478	1.526	9.741	8.11	67.633	113.498	3.63	7.37	26.8944	112.1	11.6	-0.521	-0.00729
16880	1689171300000	2023-07-12	06:15:00	14.2382	3.32827	1.493	9.782	8.08	69.045	87.307	3.11	25.02	26.8999	112.65	11.7	-1.17	-0.0163
16881	1689172200000	2023-07-12	06:30:00	14.1659	3.36229	1.472	9.261	8.04	55.96	114.964	2.06	5.12	27.2552	106.75	11.9	0.24	0.00336
16882	1689173100000	2023-07-12	06:45:00	14.1754	3.34445	1.467	8.869	8.03	30.649	25.541	12.75	14.02	27.0886	102.12	12	-0.307	-0.0043
16883	1689174000000	2023-07-12	07:00:00	14.2325	3.35851	1.478	8.886	8	33.541	20.973	2.72	3.78	27.1744	102.47	12	0.618	0.00866
16884	1689174900000	2023-07-12	07:15:00	14.1856	3.35765	1.495	8.8	7.99	34.199	25.427	2.78	4.37	27.1997	101.41	12.3	-0.024	-0.000337
16885	1689175800000	2023-07-12	07:30:00	14.1937	3.36023	1.558	8.531	7.98	41.595	45.394	2.75	2.51	27.2171	98.29	12.6	-0.732	-0.0103
16886	1689176700000	2023-07-12	07:45:00	14.2311	3.35152	1.614	8.411	7.96	33.394	16.474	5.2	6.85	27.1128	96.94	12.5	-0.601	-0.00842
16887	1689177600000	2023-07-12	08:00:00	14.2247	3.3494	1.699	8.593	8	31.227	89.413	2.06	3.82	27.0982	99.02	12.5	-1.51	-0.0212
16888	1689178500000	2023-07-12	08:15:00	14.2744	3.34118	1.8	9.304	8.03	35.062	51.551	4.13	6.35	26.9899	107.26	12.5	-0.326	-0.00456
16889	1689179400000	2023-07-12	08:30:00	14.287	3.34309	1.899	9.545	8.04	42.965	34.741	4.26	11.14	26.9982	110.07	12.5	-0.537	-0.00752
16890	1689180300000	2023-07-12	08:45:00	14.2372	3.34418	2.018	9.393	8.05	39.893	29.253	2.14	2.81	27.0427	108.23	12.5	-1.28	-0.0179
16891	1689181200000	2023-07-12	09:00:00	14.1641	3.34109	2.139	9.383	8.05	53.275	43.921	2.33	3.16	27.0661	107.95	12.5	-0.46	-0.00644
16892	1689182100000	2023-07-12	09:15:00	14.1846	3.34837	2.257	9.671	8.09	44.998	32.771	2.41	5.62	27.117	111.36	12.1	1.07	0.015
16893	1689183000000	2023-07-12	09:30:00	14.1918	3.34718	2.383	9.843	8.11	57.918	123.429	3.27	10.29	27.1012	113.34	12.1	-1.8	-0.0253
16894	1689183900000	2023-07-12	09:45:00	14.11	3.35473	2.52	9.696	8.09	80.672	58.409	4.46	6.68	27.2264	111.56	12.1	-0.0153	-0.000215
16895	1689184800000	2023-07-12	10:00:00	14.1418	3.3538	2.673	9.334	8.07	64.77	83.583	6.05	10.93	27.1956	107.43	12.1	-0.295	-0.00413
16896	1689185700000	2023-07-12	10:15:00	14.0433	3.34921	2.826	9.243	8.08	111.131	75.345	5.12	16.81	27.2237	106.2	12.1	-1.01	-0.0141
16897	1689186600000	2023-07-12	10:30:00	13.8532	3.34197	2.992	9.491	8.11	73.755	53.42	5.05	5.73	27.2928	108.72	12.1	0.853	0.0119
16898	1689187500000	2023-07-12	10:45:00	13.7123	3.33971	3.154	9.962	8.15	111.042	107.963	5.8	3.38	27.3726	113.85	12.1	0.577	0.00808
16899	1689188400000	2023-07-12	11:00:00	13.6576	3.34261	3.318	10.064	8.15	112.583	69.105	6.71	5.98	27.4378	114.91	12.1	0.87	0.0122
16900	1689189300000	2023-07-12	11:15:00	13.6608	3.34308	3.464	9.961	8.15	108.073	95.732	10.58	6.21	27.4398	113.71	12.1	0.494	0.00692
16901	1689190200000	2023-07-12	11:30:00	13.3586	3.34711	3.595	9.779	8.13	79.181	72.012	8.16	8.29	27.6942	111.22	12.1	-1.32	-0.0185
16902	1689191100000	2023-07-12	11:45:00	12.9466	3.34259	3.74	9.228	8.07	22.202	13.496	8.02	6.36	27.9538	104.36	12.1	2.56	0.0358
16903	1689192000000	2023-07-12	12:00:00	13.4923	3.3912	0.231	8.223	7.97	0.03	0.812	0.01	0.27	28.0015	93.09	13.1	-0.355	-0.00497
16904	1689192900000	2023-07-12	12:15:00	13.4627	33517.5	3.737	9.927	7.52	1.228	1.027	0.4	0.14	27.6612	113.11	13.8	2.12	0.0297
16905	1689193800000	2023-07-12	12:30:00	14.2963	33709.4	3.83	10.903	7.86	4.328	0.892	0.27	0.19	27.2401	125.93	13.8	0.524	0.00734
16906	1689194700000	2023-07-12	12:45:00	14.4794	33587.9	3.918	11.013	8	4.821	0.856	0.36	0.07	27.0037	127.51	13.8	0.791	0.0111
16907	1689195600000	2023-07-12	13:00:00	13.101	33418.7	3.973	9.825	8.02	3.779	1.135	0.63	0.25	27.8337	111.1	13.8	0.806	0.0113
16908	1689196500000	2023-07-12	13:15:00	13.7454	33506.9	4.02	9.723	8.03	4.894	0.963	0.9	0.13	27.4482	111.31	13.8	2.16	0.0302
16909	1689197400000	2023-07-12	13:30:00	12.525	33256.6	4.048	7.77	7.95	2.619	1.171	0.92	0.44	28.1088	86.98	13.8	4.27	0.0598
16910	1689198300000	2023-07-12	13:45:00	13.1943	33404.8	4.074	9.408	7.97	3.316	0.921	0.6	0.16	27.7527	106.21	13.8	1.88	0.0264
16911	1689199200000	2023-07-12	14:00:00	12.0721	33145.9	4.084	7.209	7.91	1.844	0.679	0.57	0.15	28.3453	80.08	13.8	5.62	0.0787
16912	1689200100000	2023-07-12	14:15:00	13.3141	33489.7	4.095	9.086	7.94	2.162	0.892	0.71	0.14	27.7434	103.01	13.8	1.82	0.0255
16913	1689201000000	2023-07-12	14:30:00	13.9224	33615.8	4.081	10.6	8.03	7.273	1.002	0.47	0.23	27.4205	121.64	13.8	1.13	0.0158
16914	1689201900000	2023-07-12	14:45:00	14.2153	33816.5	4.075	10.87	8.08	6.708	0.645	0.72	0.08	27.3932	125.44	13.8	0.895	0.0125
16915	1689202800000	2023-07-12	15:00:00	13.5528	33656.4	4.054	9.968	8.06	5.743	0.658	0.79	0.13	27.7227	113.82	13.8	1.18	0.0165
16916	1689203700000	2023-07-12	15:15:00	12.0972	33162	4.022	7.209	7.96	1.482	0.839	0.32	0.27	28.3415	80.11	13.8	5.78	0.0809
16917	1689204600000	2023-07-12	15:30:00	12.3486	33234.3	3.994	7.413	7.91	1.855	0.768	0.58	0.16	28.22	82.76	13.8	5.4	0.0757
16918	1689205500000	2023-07-12	15:45:00	12.2395	33204.2	3.963	7.149	7.88	1.629	0.62	0.42	0.14	28.2738	79.65	13.8	6.79	0.0951
16919	1689206400000	2023-07-12	16:00:00	12.5475	33308	3.921	7.433	7.86	1.666	0.614	0.44	0.1	28.1402	83.27	13.8	6.02	0.0843
16920	1689207300000	2023-07-12	16:15:00	12.5318	33309.9	3.888	7.186	7.85	1.797	0.983	0.98	0.22	28.1537	80.49	13.8	5.26	0.0737
16921	1689208200000	2023-07-12	16:30:00	12.5691	33337.7	3.839	7.134	7.84	1.546	0.775	0.46	0.11	28.1519	79.95	13.8	4.5	0.063
16922	1689209100000	2023-07-12	16:45:00	14.8475	33175.9	3.786	10.522	8.01	1.798	0.78	0.34	0.23	26.387	122.18	13.8	1.15	0.0161
16923	1689210000000	2023-07-12	17:00:00	13.3779	33462.4	3.749	8.142	7.98	2.883	0.784	0.67	0.07	27.6722	92.57	13.8	2.3	0.0322
16924	1689210900000	2023-07-12	17:15:00	13.0798	33511.1	3.706	8.76	7.96	3.691	0.772	0.86	0.11	27.9345	99.11	13.8	2.31	0.0324
16925	1689211800000	2023-07-12	17:30:00	14.399	33339.9	3.659	9.71	8.03	3.369	1.165	0.78	0.14	26.8387	112.24	13.8	0.332	0.00465
16926	1689212700000	2023-07-12	17:45:00	14.231	33448	3.615	10.003	8.07	3.878	1.12	0.41	0.2	27.0521	115.28	13.8	0.659	0.00923
16927	1689213600000	2023-07-12	18:00:00	14.8163	33193.1	3.571	11.105	8.15	6.174	0.837	0.65	0.18	26.4233	129	13.8	-0.921	-0.0129
16928	1689214500000	2023-07-12	18:15:00	14.9924	33202.3	3.527	11.382	8.19	6.11	0.946	0.52	0.15	26.3127	132.62	13.8	-0.11	-0.00154
16929	1689215400000	2023-07-12	18:30:00	14.8503	33153.3	3.504	11.389	8.21	6.869	0.811	0.6	0.09	26.3654	132.38	13.8	-0.744	-0.0104
16930	1689216300000	2023-07-12	18:45:00	14.9279	33288	3.483	11.313	8.21	6.572	1.046	0.5	0.11	26.4314	131.69	13.8	-0.693	-0.00971
16931	1689217200000	2023-07-12	19:00:00	14.7347	33419.5	3.472	11.369	8.21	7.061	0.775	0.93	0.09	26.6785	132.08	13.8	0.318	0.00445
16932	1689218100000	2023-07-12	19:15:00	14.5855	33584.3	3.481	11.29	8.19	6.925	0.773	0.68	0.22	26.927	130.93	13.8	0.387	0.00542
16933	1689219000000	2023-07-12	19:30:00	14.7048	33766.7	3.497	11.15	8.18	6.673	0.718	0.61	0.06	27.0061	129.71	13.8	0.0483	0.000677
16934	1689219900000	2023-07-12	19:45:00	14.7272	33847.5	3.53	11.423	8.19	6.962	0.669	0.9	0.13	27.0622	132.98	13.8	-0.283	-0.00396
16935	1689220800000	2023-07-12	20:00:00	14.6825	33864	3.579	11.389	8.19	7.491	0.701	0.7	0.11	27.1078	132.52	13.8	-0.413	-0.00579
16936	1689221700000	2023-07-12	20:15:00	14.6983	33975.3	3.613	11.208	8.18	7.115	0.582	1.03	0.09	27.1954	130.52	13.8	-1.01	-0.0142
16937	1689222600000	2023-07-12	20:30:00	14.6274	34093.4	3.663	10.865	8.16	6.089	0.64	0.52	0.17	27.3498	126.44	13.8	-0.757	-0.0106
16938	1689223500000	2023-07-12	20:45:00	14.5836	34121.5	3.713	10.727	8.14	6.375	0.569	0.83	0.16	27.4056	124.77	13.8	-0.598	-0.00837
16939	1689224400000	2023-07-12	21:00:00	14.5584	34138.9	3.767	10.801	8.13	6.55	0.555	0.89	0.14	27.4388	125.61	13.8	0.125	0.00175
16940	1689225300000	2023-07-12	21:15:00	14.6104	34165.8	3.831	10.781	8.13	6.076	0.575	0.86	0.21	27.4261	125.49	13.8	-0.646	-0.00905
16941	1689226200000	2023-07-12	21:30:00	14.4031	34097.3	3.906	10.662	8.12	6.31	0.562	1.05	0.12	27.5115	123.71	13.8	3.46	0.0485
16942	1689227100000	2023-07-12	21:45:00	13.8979	33924.8	3.975	9.88	8.09	5.897	0.518	0.94	0.15	27.7174	113.58	13.8	0.105	0.00147
16943	1689228000000	2023-07-12	22:00:00	14.2109	34056.6	4.047	10.107	8.08	6.197	0.583	1.56	0.15	27.6117	116.82	13.8	0.822	0.0115
16944	1689228900000	2023-07-12	22:15:00	14.3396	34149.1	4.118	10.111	8.08	5.817	0.462	1.05	0.11	27.6029	117.19	13.8	1.2	0.0168
16945	1689229800000	2023-07-12	22:30:00	14.1787	34077.9	4.183	9.981	8.07	5.955	0.603	1.45	0.38	27.6538	115.32	13.8	1.29	0.0181
16946	1689230700000	2023-07-12	22:45:00	14.0068	33871.8	4.258	9.972	8.06	6.183	0.514	1.56	0.12	27.5912	114.79	13.8	0.599	0.00839
16947	1689231600000	2023-07-12	23:00:00	14.1562	34041.4	4.315	9.881	8.06	6.111	0.611	1.37	0.27	27.6371	114.09	13.8	1.2	0.0168
16948	1689232500000	2023-07-12	23:15:00	14.2528	34100.6	4.37	9.879	8.06	5.734	0.611	0.79	0.35	27.6212	114.29	13.8	0.709	0.00993
16949	1689233400000	2023-07-12	23:30:00	14.3235	34111.7	4.41	9.938	8.06	5.606	0.82	1.05	0.33	27.5807	115.1	13.8	0.252	0.00352
16950	1689234300000	2023-07-12	23:45:00	14.3111	34093	4.449	9.869	8.06	5.259	0.682	0.68	0.19	27.5729	114.3	13.8	0.692	0.00969
16951	1689235200000	2023-07-13	00:00:00	14.2731	34058.1	4.469	9.734	8.05	5.234	0.752	0.93	0.15	27.5686	112.62	13.8	-0.0559	-0.000784
16952	1689236100000	2023-07-13	00:15:00	14.0664	33961.8	4.473	9.711	8.05	6.435	0.576	1.48	0.12	27.6296	111.94	13.8	0.0498	0.000697
16953	1689237000000	2023-07-13	00:30:00	14.1139	33997.3	4.475	9.669	8.04	5.392	0.529	0.84	0.1	27.6276	111.53	13.8	2.12	0.0296
16954	1689237900000	2023-07-13	00:45:00	14.0828	34022.7	4.457	9.518	8.03	5.128	0.455	0.98	0.15	27.6727	109.77	13.8	1.46	0.0205
16955	1689238800000	2023-07-13	01:00:00	13.976	33942.4	4.431	9.495	8.03	6.074	0.725	1.24	0.43	27.677	109.27	13.8	1.82	0.0255
16956	1689239700000	2023-07-13	01:15:00	13.414	33609.2	4.389	8.932	8	5.09	0.585	1.22	0.28	27.7802	101.66	13.8	2	0.028
16957	1689240600000	2023-07-13	01:30:00	13.3598	33542.9	4.339	9.055	7.99	5.561	0.625	0.77	0.13	27.7589	102.94	13.8	3.19	0.0447
16958	1689241500000	2023-07-13	01:45:00	13.0881	33354.3	4.256	8.951	7.98	5.532	0.789	0.77	1.08	27.7836	101.2	13.8	3.86	0.0541
16959	1689242400000	2023-07-13	02:00:00	13.0591	33344.7	4.172	8.87	7.97	5.1	0.576	1.07	0.36	27.796	100.23	13.8	3.78	0.053
16960	1689243300000	2023-07-13	02:15:00	13.107	33372.3	4.069	8.85	7.97	5.249	0.61	0.97	0.19	27.7865	100.09	13.8	3.97	0.0556
16961	1689244200000	2023-07-13	02:30:00	13.1742	33409.9	3.943	8.861	7.97	4.898	0.549	0.75	0.29	27.7721	100.33	13.8	0.953	0.0133
16962	1689245100000	2023-07-13	02:45:00	13.1097	33383.6	3.804	8.799	7.97	5.034	0.547	1	0.13	27.7951	99.53	13.8	2.78	0.039
16963	1689246000000	2023-07-13	03:00:00	13.0246	33369.5	3.655	8.711	7.96	4.288	0.556	0.58	0.14	27.8444	98.42	13.8	3.56	0.0499
16964	1689246900000	2023-07-13	03:15:00	12.8184	33254.3	3.49	8.529	7.94	3.98	0.537	0.5	0.37	27.8893	95.95	13.8	4.27	0.0598
16965	1689247800000	2023-07-13	03:30:00	12.8037	33288	3.31	8.413	7.93	3.838	0.482	0.73	0.17	27.9316	94.64	13.8	4.41	0.0617
16966	1689248700000	2023-07-13	03:45:00	12.8252	33311.8	3.123	8.308	7.92	3.87	0.448	0.65	0.08	27.9378	93.49	13.8	3.73	0.0522
16967	1689249600000	2023-07-13	04:00:00	12.8105	33305.9	2.924	8.248	7.91	3.62	0.524	0.93	0.09	27.9432	92.79	13.8	1.45	0.0202
16968	1689250500000	2023-07-13	04:15:00	12.8038	33314.5	2.721	8.175	7.9	3.498	0.64	0.42	0.36	27.9563	91.98	13.8	4.12	0.0578
16969	1689251400000	2023-07-13	04:30:00	12.8704	33359.8	2.519	8.17	7.9	3.34	0.536	0.47	0.12	27.9493	92.05	13.8	1.89	0.0265
16970	1689252300000	2023-07-13	04:45:00	12.6962	33281.8	2.322	8.057	7.89	3.386	0.501	0.49	0.1	28.0057	90.47	13.8	4.88	0.0684
16971	1689253200000	2023-07-13	05:00:00	12.6801	33278	2.122	7.993	7.89	3.271	0.56	0.55	0.12	28.0141	89.73	13.8	4.66	0.0652
16972	1689254100000	2023-07-13	05:15:00	12.6955	33298.8	1.93	7.865	7.88	2.839	0.475	0.21	0.05	28.0221	88.32	13.8	4.6	0.0644
16973	1689255000000	2023-07-13	05:30:00	13.1834	33500.5	1.739	7.722	7.87	3.919	0.641	1.02	0.11	27.8495	87.48	13.8	2.55	0.0357
16974	1689255900000	2023-07-13	05:45:00	13.1956	33517.2	1.56	7.43	7.85	3.69	0.595	1.02	0.15	27.856	84.21	13.8	3.66	0.0513
16975	1689256800000	2023-07-13	06:00:00	13.2029	33508	1.419	7.016	7.83	2.619	1.526	0.56	0.45	27.8422	79.48	13.8	2.63	0.0369
16976	1689257700000	2023-07-13	06:15:00	13.5941	33675.5	1.282	7.262	7.83	2.672	1.372	0.69	0.5	27.7112	82.89	13.8	1.98	0.0277
16977	1689258600000	2023-07-13	06:30:00	13.5908	33682.9	1.175	6.777	7.81	2.105	2.098	0.42	0.25	27.7204	77.35	13.8	1.89	0.0265
16978	1689259500000	2023-07-13	06:45:00	13.2305	33559.4	1.102	6.431	7.78	2.436	1.73	0.48	0.11	27.8694	73	13.8	2.32	0.0324
16979	1689260400000	2023-07-13	07:00:00	12.8062	33385.5	1.045	6.895	7.78	2.343	1.356	0.58	0.22	28.0211	77.62	13.8	3.04	0.0425
16980	1689261300000	2023-07-13	07:15:00	12.7057	33353.7	1.016	7.226	7.79	2.151	1.145	0.36	0.14	28.066	81.18	13.8	4.71	0.0659
16981	1689262200000	2023-07-13	07:30:00	12.8913	33452.1	1.003	6.722	7.79	1.783	1.632	0.15	0.17	28.0199	75.82	13.8	3.21	0.045
16982	1689263100000	2023-07-13	07:45:00	13.7179	33749.5	1.011	7.825	7.81	2.204	1.089	0.59	0.21	27.6892	89.54	13.8	1.45	0.0204
16983	1689264000000	2023-07-13	08:00:00	13.755	33740.5	1.032	8.489	7.87	2.602	0.754	0.37	0.1	27.6542	97.23	13.8	3.29	0.046
16984	1689264900000	2023-07-13	08:15:00	13.7203	33737.3	1.085	8.373	7.89	2.16	1.302	0.58	0.17	27.6763	95.84	13.8	1.87	0.0262
16985	1689265800000	2023-07-13	08:30:00	13.6812	33741.3	1.151	8.291	7.9	1.939	1.329	0.45	0.13	27.7081	94.8	13.8	1.62	0.0226
16986	1689266700000	2023-07-13	08:45:00	14.0125	33905.7	1.211	8.557	7.91	2.102	0.981	0.29	0.13	27.6187	98.5	13.8	1.43	0.0201
16987	1689267600000	2023-07-13	09:00:00	13.798400000000001	33834.6	1.309	8.538	7.92	1.799	1.722	0.33	0.3	27.7083	97.84	13.8	1.56	0.0218
16988	1689268500000	2023-07-13	09:15:00	13.5598	33757.6	1.412	8.462	7.92	2.42	0.701	0.4	0.14	27.8108	96.6	13.8	2.73	0.0383
16989	1689269400000	2023-07-13	09:30:00	14.0916	34043.6	1.535	8.626	7.93	2.751	0.622	0.62	0.08	27.6863	99.45	13.8	1.87	0.0262
16990	1689270300000	2023-07-13	09:45:00	13.4335	33725.4	1.681	8.355	7.93	2.254	0.791	0.42	0.1	27.8733	95.2	13.8	3.84	0.0539
16991	1689271200000	2023-07-13	10:00:00	13.4365	33745.5	1.825	8.47	7.92	3.161	0.627	0.51	0.11	27.8894	96.52	13.8	3	0.0421
16992	1689272100000	2023-07-13	10:15:00	13.4489	33767.2	1.969	8.597	7.93	2.956	0.52	0.51	0.13	27.9001	98	13.8	3.31	0.0464
16993	1689273000000	2023-07-13	10:30:00	13.5487	33856.7	2.122	8.836	7.94	2.61	0.407	0.37	0.15	27.9091	100.94	13.8	2.86	0.0401
16994	1689273900000	2023-07-13	10:45:00	13.2574	33670.3	2.28	8.089	7.92	2.333	0.659	0.54	0.08	27.9513	91.87	13.8	3.34	0.0468
16995	1689274800000	2023-07-13	11:00:00	13.2025	33663.7	2.449	8.193	7.91	2.065	0.833	0.42	0.56	27.9856	92.96	13.8	3.36	0.0471
16996	1689275700000	2023-07-13	11:15:00	13.4124	33786	2.617	8.569	7.92	3.093	0.478	1.04	0.19	27.9438	97.63	13.8	3.75	0.0525
16997	1689276600000	2023-07-13	11:30:00	13.4201	33802.4	2.803	8.506	7.92	3.085	0.62	0.5	0.4	27.9531	96.93	13.8	4.04	0.0566
16998	1689277500000	2023-07-13	11:45:00	13.0609	33623.4	2.983	7.791	7.9	2.08	0.875	0.64	0.14	28.0525	88.2	13.8	3.1	0.0435
16999	1689278400000	2023-07-13	12:00:00	13.292	33768.5	3.166	7.846	7.89	2.277	0.64	0.75	0.08	28.0159	89.22	13.8	3.56	0.0499
17000	1689279300000	2023-07-13	12:15:00	13.0369	33618.4	3.344	7.748	7.88	1.693	0.713	0.33	0.1	28.0655	87.64	13.8	4.35	0.061
17001	1689280200000	2023-07-13	12:30:00	13.7621	34056.6	3.5	8.524	7.9	3.27	0.522	0.63	0.13	27.9354	97.8	13.8	3.15	0.0441
17002	1689281100000	2023-07-13	12:45:00	13.8506	34099.5	3.653	8.654	7.92	2.464	0.547	0.57	0.11	27.9099	99.46	13.8	2.97	0.0416
17003	1689282000000	2023-07-13	13:00:00	14.1328	34305.5	3.797	9.085	7.94	2.078	0.651	0.45	0.1	27.8917	105.02	13.8	2.78	0.0389
17004	1689282900000	2023-07-13	13:15:00	14.2707	34335.1	3.932	9.055	7.95	1.798	0.607	0.2	0.22	27.819	104.95	13.8	2.12	0.0297
17005	1689283800000	2023-07-13	13:30:00	13.7057	34114.6	4.026	8.486	7.93	1.817	0.834	0.4	0.18	28.029	97.31	13.8	3.27	0.0458
17006	1689284700000	2023-07-13	13:45:00	13.4803	34012.3	4.109	8.038	7.9	1.784	1.056	0.31	0.39	28.1008	91.81	13.8	3.53	0.0494
17007	1689285600000	2023-07-13	14:00:00	12.8757	33718.5	4.183	7.261	7.86	1.722	0.883	0.48	0.12	28.2776	82.01	13.8	5.62	0.0787
17008	1689286500000	2023-07-13	14:15:00	13.0581	33767	4.236	7.618	7.85	2.013	0.675	0.28	0.26	28.1868	86.25	13.8	4.56	0.0639
17009	1689287400000	2023-07-13	14:30:00	13.2546	33857.1	4.275	8.006	7.86	2.463	0.569	0.37	0.14	28.1245	91.03	13.8	4.29	0.06
17010	1689288300000	2023-07-13	14:45:00	13.0844	33747.6	4.308	8.211	7.88	2.541	0.407	0.88	0.22	28.1494	93.07	13.8	5.19	0.0727
17011	1689289200000	2023-07-13	15:00:00	12.8494	33592.1	4.32	8.1	7.88	3.096	0.527	0.55	0.43	28.1798	91.36	13.8	5.38	0.0753
17012	1689290100000	2023-07-13	15:15:00	12.8703	33612.9	4.327	7.924	7.88	2.906	0.676	1.29	0.17	28.1835	89.4	13.8	5.58	0.0782
17013	1689291000000	2023-07-13	15:30:00	13.4071	33919	4.338	8.674	7.9	3.701	0.561	0.88	0.09	28.069	98.91	13.8	3.61	0.0506
17014	1689291900000	2023-07-13	15:45:00	13.5028	33948.5	4.328	8.974	7.93	4.776	0.722	0.76	0.17	28.0258	102.5	13.8	3.56	0.0499
17015	1689292800000	2023-07-13	16:00:00	12.3442	33435.8	4.307	7.566	7.89	1.365	0.652	0.39	0.18	28.4127	84.63	13.8	3.04	0.0426
17016	1689293700000	2023-07-13	16:15:00	12.2696	33356.4	4.298	6.56	7.82	1.835	0.567	0.69	0.12	28.3945	73.17	13.8	7.37	0.103
17017	1689294600000	2023-07-13	16:30:00	11.9518	33218.2	4.271	6.24	7.78	1.448	0.587	0.41	0.08	28.5054	69.2	13.8	6.69	0.0938
17018	1689295500000	2023-07-13	16:45:00	11.8126	33161.5	4.244	5.902	7.74	1.38	0.764	0.49	0.18	28.5579	65.27	13.8	8.02	0.112
17019	1689296400000	2023-07-13	17:00:00	11.7111	33125.2	4.204	5.503	7.7	1.429	0.741	2.11	0.28	28.6012	60.75	13.8	8.25	0.116
17020	1689297300000	2023-07-13	17:15:00	11.6355	33105.4	4.155	5.236	7.68	0.87	0.563	0.28	0.07	28.6405	57.72	13.8	9.08	0.127
17021	1689298200000	2023-07-13	17:30:00	11.5482	33059	4.115	5.064	7.65	0.939	0.955	0.51	1.25	28.6634	55.73	13.8	9.31	0.13
17022	1689299100000	2023-07-13	17:45:00	11.5507	33068.4	4.063	4.957	7.63	0.804	0.728	0.65	0.06	28.6705	54.56	13.8	9.26	0.13
17023	1689300000000	2023-07-13	18:00:00	11.6702	33149.9	4.011	4.81	7.62	0.593	0.794	0.17	0.07	28.6564	53.06	13.8	7.85	0.11
17024	1689300900000	2023-07-13	18:15:00	11.8754	33271	3.952	5.071	7.61	0.931	0.7	0.77	0.07	28.6141	56.18	13.8	8.03	0.112
17025	1689301800000	2023-07-13	18:30:00	12.9614	33793.4	3.899	6.181	7.65	0.767	0.737	0.22	0.13	28.2833	69.83	13.8	5.3	0.0742
17026	1689302700000	2023-07-13	18:45:00	13.1601	33854.6	3.844	7.479	7.73	0.995	0.78	0.4	0.17	28.1922	84.82	13.8	4.46	0.0624
17027	1689303600000	2023-07-13	19:00:00	13.5446	34052.3	3.788	7.692	7.78	1.012	0.688	0.32	0.08	28.0902	87.92	13.8	4.03	0.0565
17028	1689304500000	2023-07-13	19:15:00	15.4111	34262	3.741	9.377	7.89	3.294	0.761	0.5	0.08	26.955	110.59	13.8	0.639	0.00895
17029	1689305400000	2023-07-13	19:30:00	14.6394	34410.4	3.703	9.157	7.94	2.834	0.574	0.72	0.11	27.6231	106.99	13.8	0.524	0.00734
17030	1689306300000	2023-07-13	19:45:00	14.746	33900.4	3.666	9.148	7.97	3.751	0.685	0.7	0.14	27.0958	106.48	13.8	0.973	0.0136
17031	1689307200000	2023-07-13	20:00:00	14.0658	34018.7	3.638	8.755	7.96	2.713	0.603	0.51	0.14	27.6817	100.95	13.8	3.97	0.0556
17032	1689308100000	2023-07-13	20:15:00	14.7769	33681.4	3.628	9.928	8.02	3.733	0.792	1.11	0.1	26.8808	115.46	13.8	0.949	0.0133
17033	1689309000000	2023-07-13	20:30:00	14.9711	33600.9	3.629	10.003	8.06	5.45	0.553	1.21	0.08	26.6769	116.67	13.8	0.281	0.00394
17034	1689309900000	2023-07-13	20:45:00	14.6395	33703.7	3.643	9.637	8.05	4.674	0.7	0.67	0.11	26.9955	111.93	13.8	0.334	0.00468
17035	1689310800000	2023-07-13	21:00:00	14.5776	33754.6	3.669	9.652	8.05	4.671	0.593	1.28	0.07	27.0837	112.1	13.8	0.828	0.0116
17036	1689311700000	2023-07-13	21:15:00	14.7666	33695.2	3.696	9.859	8.06	4.684	0.577	0.69	0.07	26.9002	114.75	13.8	-0.421	-0.0059
17037	1689312600000	2023-07-13	21:30:00	14.7254	33685.4	3.736	9.632	8.06	4.292	0.703	0.91	0.19	26.9198	112.04	13.8	0.457	0.00639
17038	1689313500000	2023-07-13	21:45:00	14.6248	33628.5	3.782	9.733	8.06	4.705	0.563	0.85	0.2	26.939	112.99	13.8	-0.121	-0.0017
17039	1689314400000	2023-07-13	22:00:00	14.6774	33729.1	3.833	9.563	8.06	4.248	0.542	0.99	0.15	26.9917	111.17	13.8	8.41	0.118
17040	1689315300000	2023-07-13	22:15:00	14.6132	33753.9	3.875	9.408	8.05	3.885	0.597	0.91	0.08	27.0582	109.26	13.8	0.192	0.0027
17041	1689316200000	2023-07-13	22:30:00	14.5867	33629.6	3.919	9.672	8.05	4.805	0.655	0.87	0.18	26.9662	112.23	13.8	-0.603	-0.00845
17042	1689317100000	2023-07-13	22:45:00	14.2036	33732.7	3.958	8.932	8.02	2.735	1.171	0.65	0.13	27.3263	103.02	13.8	1.43	0.02
17043	1689318000000	2023-07-13	23:00:00	14.1537	33709.3	4.016	9.224	8.01	3.612	1.353	0.85	0.74	27.3405	106.31	13.8	1.48	0.0207
17044	1689318900000	2023-07-13	23:15:00	14.2254	33723.6	4.075	9.461	8.02	5.671	0.616	1.53	0.23	27.3027	109.21	13.8	1.31	0.0184
17045	1689319800000	2023-07-13	23:30:00	14.2324	33751.2	4.127	9.438	8.02	4.94	0.569	1.2	0.12	27.3224	108.92	13.8	1.65	0.0231
17046	1689320700000	2023-07-13	23:45:00	14.26	33866.8	4.175	9.155	8.01	4.161	0.788	0.99	0.45	27.4066	105.8	13.8	2.36	0.033
17047	1689321600000	2023-07-14	00:00:00	14.2777	33926.7	4.227	8.951	8	3.637	1.12	0.58	0.18	27.4476	103.48	13.8	1.44	0.0201
17048	1689322500000	2023-07-14	00:15:00	14.1824	33921	4.27	8.769	7.98	2.576	1.455	0.44	0.17	27.5101	101.2	13.8	2.54	0.0355
17049	1689323400000	2023-07-14	00:30:00	13.7113	33984.6	4.3	7.521	7.91	2.838	1.073	0.8	0.15	27.9065	86.21	13.8	2.06	0.0289
17050	1689324300000	2023-07-14	00:45:00	13.5548	33994.7	4.315	7.345	7.87	3.328	1.224	1.03	0.16	28.0299	83.98	13.8	2.61	0.0366
17051	1689325200000	2023-07-14	01:00:00	13.7974	34092.4	4.324	7.877	7.87	3.314	1.29	1	0.37	27.9419	90.43	13.8	2.23	0.0312
17052	1689326100000	2023-07-14	01:15:00	13.4944	33975.5	4.326	7.348	7.85	5.266	1.225	2.92	0.14	28.0566	83.92	13.8	3.55	0.0498
17053	1689327000000	2023-07-14	01:30:00	13.5735	33991.4	4.312	7.087	7.83	3.083	1.496	0.57	0.13	28.0132	81.08	13.8	1.24	0.0173
17054	1689327900000	2023-07-14	01:45:00	13.5052	33990.8	4.285	7.17	7.82	5.314	0.624	2.88	0.09	28.0627	81.91	13.8	3.78	0.0529
17055	1689328800000	2023-07-14	02:00:00	13.6091	34008.3	4.247	7.441	7.82	4.986	0.651	2.33	0.2	28.0026	85.16	13.8	3.92	0.0549
17056	1689329700000	2023-07-14	02:15:00	13.955	34060.4	4.202	8.107	7.85	3.234	1.34	0.5	0.31	27.7988	93.29	13.8	2.57	0.036
17057	1689330600000	2023-07-14	02:30:00	13.8666	34051.4	4.137	8.636	7.89	4.843	0.528	0.76	0.08	27.8545	99.26	13.8	3.12	0.0437
17058	1689331500000	2023-07-14	02:45:00	13.566	33669.7	4.062	8.757	7.91	5.69	0.426	1.45	0.09	27.7252	99.99	13.8	3.43	0.048
17059	1689332400000	2023-07-14	03:00:00	13.4848	33752	3.963	8.635	7.92	5.158	0.45	1.03	0.08	27.8594	98.51	13.8	5.91	0.0828
17060	1689333300000	2023-07-14	03:15:00	13.5249	33772.2	3.847	8.496	7.91	5.736	0.518	3.56	0.32	27.8487	96.97	13.8	3.47	0.0486
17061	1689334200000	2023-07-14	03:30:00	13.5039	33791.5	3.716	8.268	7.91	3.613	0.736	0.95	0.08	27.8816	94.35	13.8	3.05	0.0428
17062	1689335100000	2023-07-14	03:45:00	13.2963	33823.5	3.557	7.681	7.87	2.583	0.651	1.12	0.11	28.0631	87.36	13.8	4.14	0.0581
17063	1689336000000	2023-07-14	04:00:00	13.4196	33720.6	3.386	8.088	7.87	3.553	0.663	0.85	0.1	27.8785	92.12	13.8	3.65	0.0512
17064	1689336900000	2023-07-14	04:15:00	13.1929	33790.5	3.209	7.592	7.85	3.493	0.57	0.95	0.23	28.1091	86.22	13.8	4.27	0.0599
17065	1689337800000	2023-07-14	04:30:00	13.2615	33758	3.019	7.49	7.83	3.544	0.569	0.95	0.08	28.0287	85.12	13.8	4.53	0.0634
17066	1689338700000	2023-07-14	04:45:00	13.0545	33664.7	2.824	7.466	7.82	3.769	0.507	0.86	0.12	28.0954	84.51	13.8	5.87	0.0822
17067	1689339600000	2023-07-14	05:00:00	12.8011	33480.9	2.62	7.455	7.82	4.023	0.619	1.14	0.24	28.113	83.96	13.8	5.93	0.083
17068	1689340500000	2023-07-14	05:15:00	12.8942	33565.4	2.416	7.382	7.81	3.467	0.603	0.69	0.14	28.1224	83.31	13.8	5.68	0.0795
17069	1689341400000	2023-07-14	05:30:00	13.2148	33684.5	2.215	7.439	7.81	3.711	0.621	1.04	0.11	27.9958	84.42	13.8	5.17	0.0725
17070	1689342300000	2023-07-14	05:45:00	13.331	33665	2.006	7.382	7.81	3.093	0.771	2.03	0.23	27.8926	83.94	13.8	3.92	0.055
17071	1689343200000	2023-07-14	06:00:00	13.3153	33663.2	1.815	7.186	7.8	2.802	1.203	0.83	0.13	27.9025	81.67	13.8	3.97	0.0556
17072	1689344100000	2023-07-14	06:15:00	13.3655	33678.4	1.625	6.906	7.78	3.258	0.897	0.61	0.14	27.8799	78.56	13.8	3.37	0.0473
17073	1689345000000	2023-07-14	06:30:00	13.0907	33657.3	1.447	7.205	7.78	3.054	0.968	1.23	0.16	28.0623	81.6	13.8	5.51	0.0772
17074	1689345900000	2023-07-14	06:45:00	12.675	33386.6	1.294	7.17	7.78	2.871	0.933	0.79	0.26	28.1195	80.55	13.8	6.05	0.0847
17075	1689346800000	2023-07-14	07:00:00	12.5931	33398.3	1.143	7.19	7.78	3.119	0.579	1.63	0.07	28.1916	80.66	13.8	6.76	0.0947
17076	1689347700000	2023-07-14	07:15:00	12.5995	33468.7	1.018	6.995	7.77	2.164	0.691	0.91	0.17	28.2526	78.51	13.8	7.52	0.105
17077	1689348600000	2023-07-14	07:30:00	12.7028	33465.2	0.922	7.047	7.77	2.408	0.757	0.91	0.11	28.1721	79.22	13.8	6.09	0.0853
17078	1689349500000	2023-07-14	07:45:00	13.4392	33857.5	0.861	7.108	7.77	1.875	1.067	0.31	0.11	27.9902	81.02	13.8	3.99	0.0559
17079	1689350400000	2023-07-14	08:00:00	13.4068	33847.6	0.84	7.577	7.79	2.275	0.687	0.22	0.11	28.005	86.35	13.8	4.3	0.0602
17080	1689351300000	2023-07-14	08:15:00	13.3605	33845.5	0.837	7.653	7.8	2.305	0.65	0.37	0.12	28.037	87.15	13.8	4.63	0.0648
17081	1689352200000	2023-07-14	08:30:00	13.2334	33768.7	0.841	7.437	7.8	2.619	0.738	0.5	0.19	28.06	84.48	13.8	4.97	0.0695
17082	1689353100000	2023-07-14	08:45:00	13.438	33931.5	0.851	7.552	7.8	2.63	0.823	0.73	0.1	28.059	86.18	13.8	6.2	0.0869
17083	1689354000000	2023-07-14	09:00:00	13.312	33822.1	0.901	7.563	7.8	2.412	0.666	0.33	0.11	28.0512	86.05	13.8	4.26	0.0597
17084	1689354900000	2023-07-14	09:15:00	13.673400000000001	34099.9	0.956	7.827	7.81	2.188	0.577	0.48	0.11	28.0403	89.7	13.8	4.34	0.0608
17085	1689355800000	2023-07-14	09:30:00	13.7616	34142	1.027	8.095	7.83	1.599	0.452	0.45	0.08	28.0141	92.94	13.8	4.77	0.0668
17086	1689356700000	2023-07-14	09:45:00	13.8794	34237.5	1.133	8.203	7.85	1.259	0.548	0.17	0.25	28.0149	94.4	13.8	4.84	0.0678
17087	1689357600000	2023-07-14	10:00:00	14.0517	34225.2	1.251	8.303	7.86	1.022	0.447	0.15	0.08	27.8788	95.77	13.8	4.19	0.0586
17088	1689358500000	2023-07-14	10:15:00	13.9188	34073.3	1.382	8.688	7.89	1.062	0.378	0.21	0.14	27.8376	99.96	13.8	3.22	0.0451
17089	1689359400000	2023-07-14	10:30:00	14.3686	34325.8	1.533	9.026	7.93	1.101	0.534	0.14	0.09	27.7413	104.76	13.8	2.36	0.0331
17090	1689360300000	2023-07-14	10:45:00	14.2475	33918.2	1.696	10.149	8.02	1.501	0.48	0.16	0.14	27.4623	117.29	13.8	-0.167	-0.00234
17091	1689361200000	2023-07-14	11:00:00	14.3228	33871.1	1.86	10.621	8.08	1.741	0.541	0.34	0.08	27.3668	122.87	13.8	0.0521	0.00073
17092	1689362100000	2023-07-14	11:15:00	14.4582	33976.5	2.032	10.743	8.11	1.756	0.614	0.24	0.11	27.3653	124.63	13.8	0.324	0.00454
17093	1689363000000	2023-07-14	11:30:00	14.5896	34149.8	2.209	10.682	8.12	1.525	0.831	0.23	0.11	27.427	124.29	13.8	0.459	0.00642
17094	1689363900000	2023-07-14	11:45:00	14.729	34306.9	2.379	10.491	8.11	1.639	0.658	0.28	0.22	27.4683	122.42	13.8	0.654	0.00916
17095	1689364800000	2023-07-14	12:00:00	14.6509	34315.8	2.578	10.487	8.11	2.332	0.56	0.82	0.11	27.5312	122.25	13.8	0.118	0.00165
17096	1689365700000	2023-07-14	12:15:00	14.4862	34209.5	2.773	10.541	8.11	2.432	0.653	1.21	0.1	27.5532	122.49	13.8	0.71	0.00994
17097	1689366600000	2023-07-14	12:30:00	14.2804	33983.9	2.978	10.552	8.11	1.977	0.644	0.62	0.16	27.4974	122.02	13.8	-0.5	-0.007
17098	1689367500000	2023-07-14	12:45:00	14.3574	34029.8	3.182	10.629	8.12	2.129	0.617	0.61	0.07	27.4838	123.06	13.8	1.98	0.0277
17099	1689368400000	2023-07-14	13:00:00	14.2736	34030.9	3.381	10.294	8.1	1.748	0.787	0.4	0.13	27.5442	119.01	13.8	0.746	0.0105
17100	1689369300000	2023-07-14	13:15:00	13.7751	34098.5	3.56	8.658	8.02	2.125	0.583	0.87	0.1	27.9639	99.39	13.8	3.86	0.0541
17101	1689370200000	2023-07-14	13:30:00	13.5435	33965.2	3.721	8.107	7.95	1.359	0.631	0.56	0.08	28.0114	92.56	13.8	4.48	0.0628
17102	1689371100000	2023-07-14	13:45:00	12.545	33645.2	3.87	6.807	7.87	0.682	0.487	0.31	0.07	28.4577	76.43	13.8	6.94	0.0972
17103	1689372000000	2023-07-14	14:00:00	12.5955	33661	4.009	6.57	7.81	0.671	0.51	0.35	0.08	28.4344	73.8	13.8	8.6	0.12
17104	1689372900000	2023-07-14	14:15:00	12.5092	33616.7	4.131	6.616	7.78	0.547	0.589	0.15	0.59	28.4579	74.2	13.8	7.88	0.11
17105	1689373800000	2023-07-14	14:30:00	12.7068	33718.5	4.239	6.306	7.75	0.659	0.696	0.26	0.24	28.4043	70.98	13.8	7.27	0.102
17106	1689374700000	2023-07-14	14:45:00	14.4083	34479.6	4.331	8.761	7.83	2.466	0.762	0.69	0.09	27.8495	101.71	13.8	2.06	0.0288
17107	1689375600000	2023-07-14	15:00:00	14.4351	34399.4	4.404	10.02	7.95	3.912	0.726	0.77	0.1	27.7585	116.47	13.8	1.33	0.0186
17108	1689376500000	2023-07-14	15:15:00	14.0443	34191.2	4.457	9.394	7.97	3.605	0.628	0.64	0.12	27.8524	108.34	13.8	2.96	0.0414
17109	1689377400000	2023-07-14	15:30:00	13.8007	34110.8	4.493	9.039	7.97	4.252	0.661	1.18	0.29	27.9561	103.81	13.8	3.22	0.0451
17110	1689378300000	2023-07-14	15:45:00	14.0499	34275.5	4.52	9.233	7.97	5.242	0.536	1.17	0.14	27.9244	106.51	13.8	2.92	0.0409
17111	1689379200000	2023-07-14	16:00:00	13.989	34241.2	4.524	9.655	7.99	5.951	0.509	1.28	0.22	27.9375	111.32	13.8	2.48	0.0347
17112	1689380100000	2023-07-14	16:15:00	14.0441	34268.8	4.526	9.834	8.01	6.307	0.514	1.5	0.26	27.9226	113.53	13.8	2.27	0.0318
17113	1689381000000	2023-07-14	16:30:00	14.0644	34282.5	4.525	9.736	8.01	6.326	0.44	1.6	0.06	27.9202	112.41	13.8	3.19	0.0446
17114	1689381900000	2023-07-14	16:45:00	14.0467	34267.3	4.523	9.682	8.01	6.02	0.521	2.09	0.13	27.9193	111.74	13.8	1.93	0.027
17115	1689382800000	2023-07-14	17:00:00	14.0872	34295	4.5	9.661	8.01	6.418	0.635	2.08	0.15	27.915	111.58	13.8	1.67	0.0233
17116	1689383700000	2023-07-14	17:15:00	13.701	34126.6	4.479	8.885	7.98	4.268	0.834	0.81	0.11	28.0432	101.91	13.8	3.26	0.0456
17117	1689384600000	2023-07-14	17:30:00	14.2789	34409	4.435	9.511	7.99	4.196	0.642	0.68	0.35	27.8793	110.23	13.8	1.32	0.0185
17118	1689385500000	2023-07-14	17:45:00	14.24	34391.6	4.395	9.45	8	5.059	1.022	2.13	0.91	27.8917	109.43	13.8	2.4	0.0336
17119	1689386400000	2023-07-14	18:00:00	12.2167	33445.2	4.35	6.572	7.9	1.527	0.755	0.67	0.37	28.5183	73.35	13.8	6.63	0.0929
17120	1689387300000	2023-07-14	18:15:00	11.8347	33248.3	4.292	5.743	7.79	1.199	0.545	0.52	0.13	28.6237	63.58	13.8	9.95	0.139
17121	1689388200000	2023-07-14	18:30:00	11.6876	33157	4.229	5.596	7.74	1.042	0.981	0.65	0.3	28.6496	61.77	13.8	9.25	0.129
17122	1689389100000	2023-07-14	18:45:00	11.7182	33179.4	4.163	5.474	7.71	1.173	0.565	0.56	0.15	28.6476	60.44	13.8	9.17	0.128
17123	1689390000000	2023-07-14	19:00:00	11.6375	33143.2	4.1	5.311	7.68	0.903	0.649	0.22	0.05	28.6751	58.56	13.8	9.72	0.136
17124	1689390900000	2023-07-14	19:15:00	11.3841	33026.6	4.039	4.952	7.65	0.958	0.383	0.51	0.11	28.7594	54.34	13.8	10.3	0.144
17125	1689391800000	2023-07-14	19:30:00	11.3818	33029.5	3.974	4.828	7.63	0.815	0.5	0.19	0.28	28.7641	52.97	13.8	11	0.154
17126	1689392700000	2023-07-14	19:45:00	12.4322	33584	3.908	5.22	7.62	1.212	0.78	0.7	0.06	28.4856	58.42	13.8	7.32	0.103
17127	1689393600000	2023-07-14	20:00:00	13.9952	34277.7	3.851	8.539	7.74	2.16	0.964	1.38	0.12	27.9662	98.4	13.8	2.44	0.0342
17128	1689394500000	2023-07-14	20:15:00	13.9756	34242.3	3.805	9.665	7.88	3.452	0.766	1.19	0.1	27.9484	111.38	13.8	2.78	0.0389
17129	1689395400000	2023-07-14	20:30:00	13.8976	34203.4	3.756	9.401	7.93	5.061	0.6	1.77	0.11	27.9698	108.21	13.8	1.81	0.0254
17130	1689396300000	2023-07-14	20:45:00	14.4253	34364.5	3.712	9.857	7.98	4.443	21.108	1.9	26.23	27.7346	114.51	13.8	-0.226	-0.00316
17131	1689397200000	2023-07-14	21:00:00	14.702	34505.4	3.689	10.023	8.02	4.719	0.557	1.57	0.32	27.6632	117.04	13.8	-0.0401	-0.000561
17132	1689398100000	2023-07-14	21:15:00	14.6669	34454.7	3.675	9.728	8.03	3.51	0.377	0.78	0.08	27.643	113.52	13.8	0.146	0.00204
17133	1689399000000	2023-07-14	21:30:00	14.7149	34554.9	3.67	9.087	8	3.439	0.814	1.07	0.1	27.698	106.16	13.8	1.45	0.0204
17134	1689399900000	2023-07-14	21:45:00	14.3066	34419.2	3.678	8.769	7.97	3.707	1.081	1.04	0.17	27.8687	101.7	13.8	1.65	0.0232
17135	1689400800000	2023-07-14	22:00:00	14.2863	34385.2	3.697	8.492	7.95	3.298	1.37	1.01	0.2	27.8529	98.42	13.8	1.35	0.0189
17136	1689401700000	2023-07-14	22:15:00	14.7751	34623.2	3.716	9.3	7.97	4.336	0.603	1.34	0.09	27.7158	108.77	13.8	0.224	0.00314
17137	1689402600000	2023-07-14	22:30:00	14.8129	34641.6	3.736	9.826	8.02	5.828	0.563	1.2	0.19	27.7053	115.05	13.8	0.525	0.00735
17138	1689403500000	2023-07-14	22:45:00	14.8019	34637.2	3.765	9.908	8.04	5.271	0.96	1.02	0.24	27.7091	115.98	13.8	0.304	0.00426
17139	1689404400000	2023-07-14	23:00:00	14.7999	34638.1	3.798	9.808	8.04	5.583	0.821	1.76	0.18	27.7113	114.81	13.8	0.188	0.00263
17140	1689405300000	2023-07-14	23:15:00	14.7472	34604.7	3.839	9.678	8.04	6.77	0.627	2.54	0.14	27.7191	113.16	13.8	0.371	0.00519
17141	1689406200000	2023-07-14	23:30:00	14.8034	34648.8	3.893	9.629	8.03	5.158	0.614	1.15	0.14	27.7183	112.73	13.8	1.33	0.0186
17142	1689407100000	2023-07-14	23:45:00	14.7831	34643.4	3.931	9.589	8.03	5.326	0.717	1.01	0.16	27.7279	112.23	13.8	1.13	0.0158
17143	1689408000000	2023-07-15	00:00:00	14.7493	34643.8	3.968	9.515	8.02	5.347	0.626	1.27	0.18	27.7523	111.3	13.8	0.762	0.0107
17144	1689408900000	2023-07-15	00:15:00	14.7057	34648.8	4.015	9.792	8.03	5.074	0.486	1.18	0.17	27.7878	114.47	13.8	0.739	0.0103
17145	1689409800000	2023-07-15	00:30:00	14.5338	34521.5	4.068	10.048	8.04	9.28	0.58	2.68	0.1	27.7971	117.07	13.8	2.28	0.0319
17146	1689410700000	2023-07-15	00:45:00	13.5943	34033.8	4.112	9.285	8.02	11.553	0.508	2.53	0.19	28.0368	106.25	13.8	2.4	0.0336
17147	1689411600000	2023-07-15	01:00:00	14.5728	34562.3	4.151	9.962	8.04	6.877	0.507	1.97	0.24	27.8057	116.08	13.8	-1.03	-0.0144
17148	1689412500000	2023-07-15	01:15:00	13.4704	33977.2	4.187	9.217	8.01	11.538	0.564	1.48	0.13	28.0758	105.27	13.8	1.48	0.0207
17149	1689413400000	2023-07-15	01:30:00	14.3916	34456.1	4.201	9.564	8.01	9.827	0.865	2.01	1.02	27.8405	111.04	13.8	1.3	0.0182
17150	1689414300000	2023-07-15	01:45:00	14.1327	34336.9	4.218	8.968	8	8.58	0.781	0.97	0.1	27.92	103.68	13.8	1.01	0.0141
17151	1689415200000	2023-07-15	02:00:00	14.1617	34352.7	4.218	9.269	8.01	10.141	1.111	2.69	0.2	27.9132	107.22	13.8	0.572	0.00801
17152	1689416100000	2023-07-15	02:15:00	14.2821	34405.6	4.211	9.803	8.02	10.726	0.644	1.89	0.18	27.874	113.64	13.8	1.65	0.0231
17153	1689417000000	2023-07-15	02:30:00	13.9218	34206.6	4.192	9.662	8.01	9.288	0.798	1.9	0.13	27.9551	111.29	13.8	0.277	0.00389
17154	1689417900000	2023-07-15	02:45:00	13.5807	34032.8	4.153	9.153	7.98	12.618	0.545	1.73	0.25	28.0459	104.72	13.8	2.61	0.0366
17155	1689418800000	2023-07-15	03:00:00	13.5211	34002.9	4.098	8.99	7.97	9.099	0.381	2.4	0.07	28.0622	102.73	13.8	3.53	0.0495
17156	1689419700000	2023-07-15	03:15:00	13.3359	33908.5	4.026	8.798	7.95	9.154	0.454	2.85	0.09	28.1119	100.2	13.8	5.37	0.0753
17157	1689420600000	2023-07-15	03:30:00	13.1759	33827.8	3.956	8.363	7.92	10.978	0.712	2.18	0.79	28.1558	94.97	13.8	4.7	0.0659
17158	1689421500000	2023-07-15	03:45:00	13.3412	33928.5	3.861	8.475	7.92	10.573	0.521	2.14	0.13	28.1264	96.52	13.8	4.33	0.0606
17159	1689422400000	2023-07-15	04:00:00	13.5454	34018.8	3.744	8.861	7.93	14.225	0.574	1.95	0.05	28.0591	101.28	13.8	2.46	0.0344
17160	1689423300000	2023-07-15	04:15:00	13.8275	34162	3.617	8.848	7.94	10.842	0.932	1.88	0.09	27.9834	101.66	13.8	2.71	0.0379
17161	1689424200000	2023-07-15	04:30:00	14.0116	34257.4	3.465	9.454	7.97	14.738	0.563	1.94	0.11	27.9361	109.02	13.8	0.611	0.00856
17162	1689425100000	2023-07-15	04:45:00	14.089	34299.3	3.296	9.515	7.98	12.026	0.813	1.73	0.17	27.918	109.9	13.8	1.41	0.0198
17163	1689426000000	2023-07-15	05:00:00	13.9833	34250.6	3.116	9.167	7.98	11.262	0.797	2.39	0.21	27.9505	105.67	13.8	1.55	0.0217
17164	1689426900000	2023-07-15	05:15:00	13.9918	34219.9	2.925	8.75	7.96	8.303	0.86	1.65	0.12	27.9168	100.83	13.8	1.22	0.0171
17165	1689427800000	2023-07-15	05:30:00	13.9409	34229.6	2.726	8.326	7.92	6.406	0.875	1.17	0.1	27.9625	95.93	13.8	1.55	0.0217
17166	1689428700000	2023-07-15	05:45:00	13.6714	34085.1	2.527	8.105	7.9	8.557	0.578	1.37	0.08	28.0277	92.89	13.8	1.46	0.0204
17167	1689429600000	2023-07-15	06:00:00	13.9933	34248.1	2.326	8.622	7.91	7.487	0.733	1.02	0.13	27.9414	99.37	13.8	3.31	0.0463
17168	1689430500000	2023-07-15	06:15:00	13.8875	34196.4	2.124	8.844	7.92	12.583	0.558	3.57	0.07	27.9715	101.77	13.8	1.3	0.0183
17169	1689431400000	2023-07-15	06:30:00	14.0963	34309	1.918	9.238	7.95	18.993	0.725	1.94	0.17	27.9219	106.71	13.8	1.26	0.0176
17170	1689432300000	2023-07-15	06:45:00	14.0323	34273.4	1.723	8.967	7.95	15.183	0.802	2.53	0.15	27.9362	103.47	13.8	4.22	0.0592
17171	1689433200000	2023-07-15	07:00:00	14.1237	34335.6	1.532	9.208	7.96	8.702	0.84	1.7	0.1	27.9262	106.45	13.8	0.648	0.00908
17172	1689434100000	2023-07-15	07:15:00	13.5979	34050.7	1.343	8.008	7.91	5.286	0.724	1.34	0.07	28.0505	91.67	13.8	2.92	0.0408
17173	1689435000000	2023-07-15	07:30:00	14.093	34317.2	1.17	9.679	7.96	6.89	0.707	1.05	0.13	27.9319	111.77	13.8	0.787	0.011
17174	1689435900000	2023-07-15	07:45:00	14.1768	34373.5	1.021	9.609	7.98	6.089	1.135	1.35	0.08	27.9221	111.17	13.8	-0.725	-0.0102
17175	1689436800000	2023-07-15	08:00:00	14.0692	34307.7	0.889	8.167	7.93	12.038	1.63	1.86	0.5	27.9407	94.32	13.8	0.426	0.00597
17176	1689437700000	2023-07-15	08:15:00	13.9386	34257	0.79	7.567	7.88	6.524	1.532	1.28	0.2	27.9897	87.21	13.8	0.8	0.0112
17177	1689438600000	2023-07-15	08:30:00	14.2977	34366.2	0.713	7.199	7.84	4.97	1.959	0.88	0.16	27.8286	83.45	13.8	0.742	0.0104
17178	1689439500000	2023-07-15	08:45:00	14.4189	34406.5	0.683	7.404	7.82	5.756	2.193	0.72	0.15	27.7778	86	13.8	0.0628	0.00088
17179	1689440400000	2023-07-15	09:00:00	14.5075	34336.1	0.671	6.724	7.79	4.703	2.831	0.53	0.26	27.6517	78.2	13.8	0.503	0.00704
17180	1689441300000	2023-07-15	09:15:00	14.6228	34519.9	0.685	7.737	7.81	4.057	2.785	0.53	0.2	27.7334	90.22	13.8	-0.344	-0.00481
17181	1689442200000	2023-07-15	09:30:00	14.9832	34726.2	0.715	9.129	7.89	5.973	1.785	0.8	0.11	27.6604	107.17	13.8	-0.0536	-0.00075
17182	1689443100000	2023-07-15	09:45:00	15.1132	34912.6	0.753	9.471	7.95	5.364	1.154	0.94	0.14	27.7329	111.51	13.8	0.036	0.000504
17183	1689444000000	2023-07-15	10:00:00	15.0727	34908.1	0.82	9.666	7.98	6.507	2.229	0.88	0.16	27.7576	113.77	13.8	2.41	0.0337
17184	1689444900000	2023-07-15	10:15:00	15.202	35009.3	0.914	9.666	7.99	4.16	0.712	0.43	0.07	27.7551	114.09	13.8	0.108	0.00151
17185	1689445800000	2023-07-15	10:30:00	15.3291	34996.5	1.03	9.702	7.99	4.401	0.811	0.67	0.1	27.6543	114.74	13.8	0.496	0.00695
17186	1689446700000	2023-07-15	10:45:00	15.4782	35129.2	1.17	9.868	8	4.514	0.7	0.57	0.07	27.6656	117.04	13.8	-0.94	-0.0132
17187	1689447600000	2023-07-15	11:00:00	15.4143	35150.6	1.319	10.012	8.02	1.475	0.486	0.17	0.16	27.7292	118.67	13.8	0.0724	0.00101
17188	1689448500000	2023-07-15	11:15:00	15.1696	35099.3	1.484	10.349	8.04	2.336	0.43	0.51	0.07	27.8571	122.19	13.8	-0.0165	-0.000231
17189	1689449400000	2023-07-15	11:30:00	14.9724	34970	1.635	10.54	8.06	5.625	0.647	0.7	0.12	27.8832	123.95	13.8	-0.103	-0.00144
17190	1689450300000	2023-07-15	11:45:00	15.5891	35305	1.797	10.309	8.06	2.504	0.594	0.49	0.38	27.7409	122.51	13.8	0.746	0.0104
17191	1689451200000	2023-07-15	12:00:00	15.5085	35332.5	1.969	10.36	8.06	2.751	0.497	0.55	0.16	27.8215	123.08	13.8	0.056	0.000784
17192	1689452100000	2023-07-15	12:15:00	15.4391	35277.2	2.161	10.351	8.06	2.865	0.412	0.66	0.08	27.8222	122.82	13.8	0.159	0.00223
17193	1689453000000	2023-07-15	12:30:00	15.3524	35186.5	2.35	10.394	8.07	3.225	0.606	0.8	0.4	27.8039	123.11	13.8	0.534	0.00747
17194	1689453900000	2023-07-15	12:45:00	15.2969	35167	2.552	10.46	8.07	3.342	0.556	0.48	0.28	27.826	123.74	13.8	0.215	0.00301
17195	1689454800000	2023-07-15	13:00:00	15.1498	35077.3	2.766	10.431	8.07	4.838	0.693	0.97	0.46	27.8513	123.09	13.8	-1.55	-0.0217
17196	1689455700000	2023-07-15	13:15:00	15.0752	35051.6	2.98	10.425	8.07	6.325	0.749	1.15	0.2	27.8816	122.82	13.8	-1.56	-0.0219
17197	1689456600000	2023-07-15	13:30:00	14.5711	34771.4	3.198	10.47	8.07	13.778	0.885	1.11	0.13	27.9937	122.2	13.8	0.595	0.00833
17198	1689457500000	2023-07-15	13:45:00	14.5242	34740.2	3.408	10.744	8.08	15.679	0.787	1.68	0.13	27.9995	125.29	13.8	0.51	0.00714
17199	1689458400000	2023-07-15	14:00:00	14.5683	34777.7	3.599	10.475	8.07	12.842	0.985	1.4	0.39	28.0012	122.27	13.8	-0.664	-0.00931
17200	1689459300000	2023-07-15	14:15:00	14.5105	34748.1	3.772	10.844	8.08	10.53	0.651	1.51	0.06	28.0163	126.43	13.8	0.147	0.00206
17201	1689460200000	2023-07-15	14:30:00	14.7158	34880.6	3.929	10.819	8.09	11.081	0.679	1.98	0.09	27.9867	126.61	13.8	1.24	0.0174
17202	1689461100000	2023-07-15	14:45:00	14.6934	34869.4	4.072	10.986	8.1	12.594	0.782	2.05	0.13	27.9927	128.55	13.8	-0.211	-0.00295
17203	1689462000000	2023-07-15	15:00:00	15.2777	35207.8	4.189	10.525	8.09	7.174	1.07	0.87	0.19	27.8748	124.44	13.8	-0.267	-0.00374
17204	1689462900000	2023-07-15	15:15:00	15.3124	35252.2	4.304	11.097	8.1	7.495	0.905	0.87	0.21	27.8892	131.43	13.8	0.0104	0.000145
17205	1689463800000	2023-07-15	15:30:00	14.3407	34651.8	4.416	11.046	8.11	12.151	0.871	2.62	0.27	28.0526	128.38	13.8	0.469	0.00657
17206	1689464700000	2023-07-15	15:45:00	14.136	34523.5	4.498	11.124	8.12	14.589	0.654	1.34	0.1	28.0857	128.73	13.8	0.307	0.0043
17207	1689465600000	2023-07-15	16:00:00	14.0504	34431.3	4.547	11.688	8.15	19.777	0.726	5.88	0.12	28.0647	135.01	13.8	1.79	0.025
17208	1689466500000	2023-07-15	16:15:00	14.1643	34528.7	4.585	11.825	8.17	17.302	0.689	1.65	0.08	28.0698	136.91	13.8	0.691	0.00967
17209	1689467400000	2023-07-15	16:30:00	14.1052	34489.3	4.592	11.72	8.17	18.709	0.748	2.03	0.19	28.0771	135.56	13.8	0.31	0.00434
17210	1689468300000	2023-07-15	16:45:00	15.4438	35340	4.617	11.268	8.17	11.707	0.774	3.19	0.2	27.8729	133.57	13.8	0.476	0.00667
17211	1689469200000	2023-07-15	17:00:00	14.3971	34690.7	4.636	11.482	8.16	15.721	0.81	1.94	0.23	28.0466	133.63	13.8	-0.386	-0.0054
17212	1689470100000	2023-07-15	17:15:00	14.8265	34969.5	4.634	11.373	8.16	13.495	0.87	1.88	0.45	27.986	133.4	13.8	-0.844	-0.0118
17213	1689471000000	2023-07-15	17:30:00	15.0345	35075.5	4.622	11.253	8.15	11.726	1.104	1.5	0.32	27.9311	132.46	13.8	0.336	0.00471
17214	1689471900000	2023-07-15	17:45:00	15.2442	35196.8	4.605	11.141	8.15	8.071	0.683	1.21	0.54	27.8888	131.71	13.8	-0.245	-0.00343
17215	1689472800000	2023-07-15	18:00:00	14.9206	35007	4.59	11.343	8.15	9.95	0.568	2.19	0.1	27.952	133.34	13.8	-1.34	-0.0188
17216	1689473700000	2023-07-15	18:15:00	15.0776	35097.4	4.546	11.255	8.15	10.284	0.653	1.49	0.12	27.9197	132.61	13.8	0.207	0.0029
17217	1689474600000	2023-07-15	18:30:00	15.2357	35193.3	4.494	11.022	8.15	9.12	0.664	1.31	0.1	27.8917	130.2	13.8	-0.0441	-0.000617
17218	1689475500000	2023-07-15	18:45:00	13.3046	34034.8	4.429	9.421	8.08	6.236	0.834	1.96	0.19	28.2509	107.4	13.8	0.689	0.00965
17219	1689476400000	2023-07-15	19:00:00	15.0286	35041.1	4.371	10.859	8.09	11.561	0.674	2.62	0.11	27.905	127.75	13.8	0.286	0.004
17220	1689477300000	2023-07-15	19:15:00	14.755	34852.3	4.321	10.793	8.11	10.301	0.836	1.45	0.13	27.9333	126.2	13.8	-0.312	-0.00437
17221	1689478200000	2023-07-15	19:30:00	15.0702	35075.7	4.232	10.966	8.13	12.392	0.724	1.71	0.13	27.906	129.14	13.8	-0.636	-0.00891
17222	1689479100000	2023-07-15	19:45:00	14.6449	34879.8	4.186	10.834	8.13	12.295	0.863	1.79	0.25	28.0368	126.95	13.8	-0.883	-0.0124
17223	1689480000000	2023-07-15	20:00:00	14.9602	35008	4.106	10.872	8.13	11.645	0.716	1.17	0.12	27.9246	127.85	13.8	0.0137	0.000192
17224	1689480900000	2023-07-15	20:15:00	14.9987	35024.5	4.037	10.817	8.13	11.401	0.764	1.65	0.11	27.9117	127.29	13.8	-0.0842	-0.00118
17225	1689481800000	2023-07-15	20:30:00	15.0112	35027.3	3.938	10.734	8.13	10.83	0.854	0.96	0.08	27.9054	126.33	13.8	-1.43	-0.02
17226	1689482700000	2023-07-15	20:45:00	14.9858	35013.6	3.893	10.71	8.13	11.609	0.844	1.53	0.14	27.9115	126.02	13.8	-0.0947	-0.00133
17227	1689483600000	2023-07-15	21:00:00	14.9432	34981.8	3.831	10.657	8.13	10.611	0.781	1.45	0.19	27.9137	125.27	13.8	-0.557	-0.0078
17228	1689484500000	2023-07-15	21:15:00	14.8862	34945.5	3.773	10.576	8.12	12.364	6.891	3.23	16.41	27.9223	124.18	13.8	-0.94	-0.0132
17229	1689485400000	2023-07-15	21:30:00	14.6069	34786.3	3.741	10.479	8.11	13.245	0.916	1.9	0.14	27.981	122.38	13.8	0.14	0.00196
17230	1689486300000	2023-07-15	21:45:00	14.6674	34820.5	3.696	10.236	8.1	14.004	1.039	1.69	0.11	27.9681	119.68	13.8	0.935	0.0131
17231	1689487200000	2023-07-15	22:00:00	14.1981	34566.8	3.666	9.732	8.07	11.586	1.205	1.34	0.25	28.0798	112.76	13.7	1.93	0.027
17232	1689488100000	2023-07-15	22:15:00	14.5244	34738	3.652	9.936	8.07	11.991	1.134	0.98	0.25	27.9973	115.89	13.8	-0.203	-0.00284
17233	1689489000000	2023-07-15	22:30:00	13.2946	34032.9	3.638	8.812	8.02	9.918	1.17	1.65	0.14	28.2568	100.38	13.8	3.16	0.0442
17234	1689489900000	2023-07-15	22:45:00	13.2339	34031.1	3.653	8.987	7.99	11.788	0.689	1.2	0.68	28.3002	102.25	13.5	4.99	0.0699
17235	1689490800000	2023-07-15	23:00:00	13.0232	33919.7	3.67	8.487	7.96	9.948	0.627	1.38	0.09	28.3543	96.18	13.3	5.55	0.0778
17236	1689491700000	2023-07-15	23:15:00	12.9403	33876.9	3.696	8.307	7.93	9.985	0.775	1.53	0.34	28.3766	93.99	13.3	5.7	0.0799
17237	1689492600000	2023-07-15	23:30:00	12.9754	33897.1	3.725	8.341	7.92	11.405	0.617	1.86	0.15	28.369	94.42	13.3	6.05	0.0847
17238	1689493500000	2023-07-15	23:45:00	13.0433	33933.5	3.779	8.477	7.92	10.153	0.503	1.37	0.21	28.352	96.08	13.4	6.29	0.0881
17239	1689494400000	2023-07-16	00:00:00	12.9254	33854.5	3.821	8.306	7.92	11.058	0.618	3.13	0.1	28.3669	93.92	13.3	6.99	0.098
17240	1689495300000	2023-07-16	00:15:00	12.8879	33850.9	3.866	8.232	7.91	9.519	0.46	0.92	0.05	28.3917	93.05	13.3	6.35	0.0889
17241	1689496200000	2023-07-16	00:30:00	12.6501	33700.7	3.908	7.851	7.89	8.088	0.789	1.86	0.86	28.4303	88.33	13.3	7.54	0.106
17242	1689497100000	2023-07-16	00:45:00	12.6914	33737.1	3.962	7.832	7.87	10.205	0.504	3.92	0.09	28.4332	88.17	13.3	6.78	0.0949
17243	1689498000000	2023-07-16	01:00:00	12.7487	33759.3	3.997	7.907	7.87	8.71	0.803	0.94	0.19	28.4108	89.11	13.3	6.53	0.0915
17244	1689498900000	2023-07-16	01:15:00	12.787	33772.9	4.04	8.096	7.88	9.643	0.613	1.35	0.13	28.3948	91.31	13.3	7.12	0.0997
17245	1689499800000	2023-07-16	01:30:00	12.7934	33776.9	4.079	8.104	7.88	8.088	0.913	1.46	0.18	28.3936	91.41	13.3	7.06	0.0989
17246	1689500700000	2023-07-16	01:45:00	12.7936	33774.2	4.118	8.13	7.88	8.705	0.773	1.37	0.11	28.391	91.7	13.3	7.09	0.0993
17247	1689501600000	2023-07-16	02:00:00	12.6962	33726.2	4.15	7.858	7.87	8.702	0.772	2.67	0.13	28.4194	88.46	13.3	7.09	0.0993
17248	1689502500000	2023-07-16	02:15:00	12.6145	33687.7	4.165	7.693	7.86	7.776	0.576	1.64	0.1	28.4449	86.48	13.3	7.33	0.103
17249	1689503400000	2023-07-16	02:30:00	12.5779	33675.5	4.185	7.763	7.85	7.129	0.686	1.33	0.22	28.4612	87.21	13.3	7.3	0.102
17250	1689504300000	2023-07-16	02:45:00	12.5551	33663.9	4.184	7.748	7.85	6.883	0.466	1	0.11	28.4676	87	13.3	7.96	0.111
17251	1689505200000	2023-07-16	03:00:00	12.4814	33629.8	4.169	7.528	7.83	6.407	0.444	1.02	0.09	28.4913	84.41	13.3	7.87	0.11
17252	1689506100000	2023-07-16	03:15:00	12.4815	33630.7	4.148	7.554	7.83	7.853	0.637	3.35	0.32	28.4921	84.7	13.3	8.66	0.121
17253	1689507000000	2023-07-16	03:30:00	12.488	33634.3	4.116	7.495	7.82	5.925	0.48	0.68	0.24	28.4905	84.05	13.3	7.5	0.105
17254	1689507900000	2023-07-16	03:45:00	12.452	33617	4.067	7.492	7.82	7.932	0.47	2.73	0.1	28.5016	83.96	13.3	7.03	0.0984
17255	1689508800000	2023-07-16	04:00:00	12.4329	33606.6	4.002	7.413	7.81	6.973	1.744	3.12	2.12	28.5063	83.04	13.3	8.3	0.116
17256	1689509700000	2023-07-16	04:15:00	12.3835	33583	3.918	7.291	7.8	5.75	0.455	1.2	0.16	28.5216	81.6	13.3	9.33	0.131
17257	1689510600000	2023-07-16	04:30:00	12.3561	33563.9	3.807	7.18	7.79	6.107	0.529	2.3	0.11	28.5244	80.31	13.3	7.75	0.109
17258	1689511500000	2023-07-16	04:45:00	12.3282	33554.9	3.697	6.904	7.78	4.887	0.654	1.62	0.23	28.5373	77.19	13.3	8.39	0.118
17259	1689512400000	2023-07-16	05:00:00	12.5122	33657.5	3.564	6.728	7.77	4.47	0.766	1.11	0.08	28.4942	75.47	13.3	7.83	0.11
17260	1689513300000	2023-07-16	05:15:00	12.5251	33664	3.413	6.734	7.76	5.52	0.739	1.74	0.11	28.4906	75.56	13.3	7.67	0.107
17261	1689514200000	2023-07-16	05:30:00	12.6272	33704.1	3.254	7.175	7.77	5.728	0.749	1.22	0.37	28.4511	80.65	13.3	6.72	0.0941
17262	1689515100000	2023-07-16	05:45:00	12.7194	33832.6	3.067	7.23	7.78	6.051	0.749	1	0.19	28.5016	81.62	13.3	5.39	0.0755
17263	1689516000000	2023-07-16	06:00:00	13.0403	33940	2.87	7.066	7.78	4.717	0.801	1.47	0.13	28.3606	80.1	13.3	5.42	0.0759
17264	1689516900000	2023-07-16	06:15:00	12.9707	33871.3	2.671	8.035	7.82	11.44	0.547	1.81	0.18	28.349	90.95	13.3	4.4	0.0616
17265	1689517800000	2023-07-16	06:30:00	13.069	33907.8	2.457	8.07	7.84	12.182	0.565	2.05	0.07	28.3095	91.45	13.3	5.07	0.071
17266	1689518700000	2023-07-16	06:45:00	12.9586	33873.1	2.241	7.934	7.85	10.025	0.586	1.54	0.08	28.3598	89.79	13.3	5.14	0.0721
17267	1689519600000	2023-07-16	07:00:00	13.0483	33933.8	2.029	7.679	7.84	8.384	0.754	1.53	0.22	28.3492	87.04	13.3	5.16	0.0723
17268	1689520500000	2023-07-16	07:15:00	12.9236	33872.4	1.818	7.822	7.84	9.98	0.652	1.71	0.09	28.3856	88.47	13.3	5.91	0.0828
17269	1689521400000	2023-07-16	07:30:00	12.856	33827.4	1.617	7.805	7.84	9.076	0.685	1.3	0.11	28.3946	88.15	13.3	6.18	0.0865
17270	1689522300000	2023-07-16	07:45:00	12.7459	33769	1.422	7.749	7.84	8.023	0.568	1.36	0.08	28.4228	87.34	13.3	6.81	0.0953
17271	1689523200000	2023-07-16	08:00:00	12.5895	33698	1.236	7.492	7.82	6.193	0.624	0.89	0.24	28.4745	84.19	13.3	7.68	0.108
17272	1689524100000	2023-07-16	08:15:00	12.4294	33610.2	1.061	7.225	7.8	4.016	0.804	1.25	0.54	28.5134	80.94	13.3	10.3	0.145
17273	1689525000000	2023-07-16	08:30:00	12.3074	33545.6	0.916	7.006	7.78	4.894	0.733	1.7	0.3	28.5453	78.3	13.3	10.1	0.141
17274	1689525900000	2023-07-16	08:45:00	12.2306	33474.4	0.788	7.226	7.78	5.733	0.575	1.75	0.2	28.5367	80.62	13.3	8.68	0.122
17275	1689526800000	2023-07-16	09:00:00	12.3065	33539.1	0.703	6.968	7.77	5.838	0.649	1.14	0.13	28.54	77.85	13.3	8.79	0.123
17276	1689527700000	2023-07-16	09:15:00	12.3635	33573.5	0.63	6.626	7.75	5.553	1.15	0.76	0.24	28.5291	74.11	13.3	8.13	0.114
17277	1689528600000	2023-07-16	09:30:00	12.5417	33713.3	0.621	6.289	7.73	4.011	1.849	0.87	0.2	28.5252	70.6	13.3	6.84	0.0958
17278	1689529500000	2023-07-16	09:45:00	12.407	33633	0.603	6.943	7.73	4.528	1.057	1.03	0.29	28.5521	77.79	13.3	6.18	0.0866
17279	1689530400000	2023-07-16	10:00:00	12.4231	33635.8	0.631	6.803	7.74	4.598	1.111	0.95	0.19	28.5424	76.2	13.3	7.92	0.111
17280	1689531300000	2023-07-16	10:15:00	12.572	33717.3	0.66	6.954	7.74	3.947	0.968	0.76	0.1	28.506	78.08	13.3	6.42	0.0899
17281	1689532200000	2023-07-16	10:30:00	13.8494	34710.3	0.716	7.925	7.78	3.722	2.459	0.96	0.21	28.4664	91.27	13.3	6.68	0.0935
17282	1689533100000	2023-07-16	10:45:00	14.2615	34889.4	0.795	8.381	7.83	3.544	0.974	0.35	0.18	28.3249	97.43	13.3	6.3	0.0883
17283	1689534000000	2023-07-16	11:00:00	14.4001	34992.2	0.894	8.351	7.85	3.89	0.75	0.32	0.08	28.3159	97.23	13.3	6.43	0.0901
17284	1689534900000	2023-07-16	11:15:00	14.3772	34976.5	1.015	8.329	7.86	4.71	0.844	0.97	0.14	28.3186	96.9	13.4	6.66	0.0932
17285	1689535800000	2023-07-16	11:30:00	14.4328	35070.6	1.168	8.38	7.87	3.204	1.069	0.62	0.16	28.3623	97.68	13.3	6.72	0.0942
17286	1689536700000	2023-07-16	11:45:00	14.1405	34893.2	1.328	8.445	7.87	3.419	0.759	0.9	0.5	28.417	97.98	13.3	6.18	0.0866
17287	1689537600000	2023-07-16	12:00:00	13.9799	34789.5	1.495	8.553	7.88	2.712	0.419	0.4	0.11	28.4415	98.92	13.3	5.1	0.0714
17288	1689538500000	2023-07-16	12:15:00	13.7713	34640.2	1.677	8.544	7.89	3.466	0.499	0.55	0.13	28.46	98.4	13.3	7.95	0.111
17289	1689539400000	2023-07-16	12:30:00	13.5383	34474.3	1.859	8.496	7.89	6.336	0.503	2.61	0.12	28.4815	97.39	13.3	7.3	0.102
17290	1689540300000	2023-07-16	12:45:00	13.556	34493.9	2.035	8.555	7.89	4.979	0.572	0.86	0.42	28.4862	98.09	13.3	7.29	0.102
17291	1689541200000	2023-07-16	13:00:00	13.5266	34479.4	2.227	8.604	7.89	4.711	0.415	1.01	0.07	28.4948	98.6	13.3	7.17	0.1
17292	1689542100000	2023-07-16	13:15:00	13.5496	34493.4	2.431	8.685	7.9	7.353	0.506	1.41	0.16	28.4905	99.57	13.3	6.98	0.0977
17293	1689543000000	2023-07-16	13:30:00	13.3258	34324.9	2.663	8.445	7.89	6.268	0.846	1.06	0.64	28.5026	96.4	13.3	5.94	0.0833
17294	1689543900000	2023-07-16	13:45:00	13.1863	34224.4	2.885	8.463	7.89	6.62	0.523	1.21	0.09	28.5143	96.33	13.3	6.21	0.087
17295	1689544800000	2023-07-16	14:00:00	13.0501	34114.2	3.108	8.441	7.89	7.438	0.562	1.61	0.09	28.5145	95.82	13.3	7.14	0.1
17296	1689545700000	2023-07-16	14:15:00	13.0716	34134	3.334	8.761	7.9	9.462	0.652	3.57	0.24	28.5167	99.47	13.3	6.95	0.0973
17297	1689546600000	2023-07-16	14:30:00	12.9329	34030.7	3.533	8.924	7.91	7.399	0.615	1.24	0.16	28.525	101.03	13.2	7.06	0.0989
17298	1689547500000	2023-07-16	14:45:00	13.0514	34140.2	3.725	8.914	7.92	9.072	0.53	2.6	0.18	28.5373	101.15	13.2	6.4	0.0896
17299	1689548400000	2023-07-16	15:00:00	13.1	34200.3	3.9	8.739	7.91	8.962	0.578	1.94	0.17	28.5564	99.29	13.3	8.13	0.114
17300	1689549300000	2023-07-16	15:15:00	13.1032	34224.8	4.049	8.635	7.91	12.675	0.527	11.21	0.2	28.5766	98.15	13.2	6.96	0.0975
17301	1689550200000	2023-07-16	15:30:00	13.0031	34132.7	4.186	8.682	7.9	7.948	0.549	1.39	0.14	28.5666	98.48	13.2	7.91	0.111
17302	1689551100000	2023-07-16	15:45:00	13.1097	34237.6	4.308	8.535	7.9	7.825	0.77	3.31	0.35	28.5834	97.02	13.2	8.07	0.113
17303	1689552000000	2023-07-16	16:00:00	13.193	34321.2	4.42	8.403	7.88	5.944	0.481	1.46	0.21	28.5981	95.69	13.2	8.15	0.114
17304	1689552900000	2023-07-16	16:15:00	13.1345	34215.2	4.506	8.533	7.89	8.302	0.794	2.35	0.21	28.5441	97.01	13.3	5.1	0.0715
17305	1689553800000	2023-07-16	16:30:00	13.1654	34238.6	4.586	8.54	7.89	6.202	0.969	1.24	0.5	28.5425	97.16	13.2	5.57	0.078
17306	1689554700000	2023-07-16	16:45:00	14.1877	35024.3	4.63	9.434	7.93	7.072	0.686	1.31	0.12	28.4994	109.52	13.2	5.9	0.0826
17307	1689555600000	2023-07-16	17:00:00	12.5876	33812	4.659	8.737	7.93	7.642	0.793	1.5	0.41	28.5815	98.28	13.2	6.57	0.092
17308	1689556500000	2023-07-16	17:15:00	12.8107	33946	4.677	9.09	7.93	11.318	0.67	1.91	0.15	28.5378	102.62	13.1	7.04	0.0987
17309	1689557400000	2023-07-16	17:30:00	14.267	35065.5	4.688	9.529	7.96	6.729	0.748	1.64	0.33	28.4781	110.73	13.2	5.54	0.0776
17310	1689558300000	2023-07-16	17:45:00	14.3916	35157.7	4.708	9.684	7.98	7.733	0.724	2.06	0.18	28.4694	112.92	13.2	5.74	0.0804
17311	1689559200000	2023-07-16	18:00:00	13.4413	34488.4	4.707	8.975	7.96	8.193	0.725	1.91	0.12	28.5658	102.84	13.3	6.26	0.0877
17312	1689560100000	2023-07-16	18:15:00	14.2181	35029.2	4.688	9.536	7.97	11.007	0.625	6.79	0.15	28.4813	110.78	13.3	6.08	0.0852
17313	1689561000000	2023-07-16	18:30:00	12.9208	34071.4	4.661	8.634	7.94	9.403	0.782	2.55	0.12	28.5715	97.81	13.3	7.23	0.101
17314	1689561900000	2023-07-16	18:45:00	12.6725	33915.8	4.616	8.23	7.9	8.123	0.518	4.12	0.17	28.6142	92.75	13.2	7.83	0.11
17315	1689562800000	2023-07-16	19:00:00	12.6917	33944.7	4.582	7.948	7.87	8.663	0.555	3.29	0.11	28.6267	89.58	13.2	9.19	0.129
17316	1689563700000	2023-07-16	19:15:00	12.6391	33888.7	4.515	7.725	7.85	6.027	0.813	1.64	0.11	28.6143	86.98	13.2	7.09	0.0992
17317	1689564600000	2023-07-16	19:30:00	12.6488	33900.6	4.453	7.679	7.84	10.108	0.955	5.93	0.21	28.618	86.47	13.2	7.81	0.109
17318	1689565500000	2023-07-16	19:45:00	12.6277	33887.3	4.381	7.179	7.81	6.211	1.082	3.05	0.17	28.6216	80.81	13.2	7.67	0.107
17319	1689566400000	2023-07-16	20:00:00	12.6532	33937.7	4.306	7.405	7.8	6.05	0.719	1.7	0.09	28.6494	83.41	13.2	8.6	0.12
17320	1689567300000	2023-07-16	20:15:00	12.589	33897	4.228	7.331	7.79	6.304	0.63	1.76	0.17	28.6602	82.48	13.2	10.6	0.149
17321	1689568200000	2023-07-16	20:30:00	12.3179	33721.3	4.154	6.99	7.78	6.107	1.096	2.22	0.38	28.7018	78.2	13.2	9.84	0.138
17322	1689569100000	2023-07-16	20:45:00	12.8263	34058.3	4.077	7.507	7.78	7.546	0.79	4.24	0.1	28.6309	84.76	13.2	8.08	0.113
17323	1689570000000	2023-07-16	21:00:00	11.9456	33573.1	3.998	6.339	7.75	3.15	1.182	1.33	0.11	28.8476	70.54	13.2	7.03	0.0984
17324	1689570900000	2023-07-16	21:15:00	13.5773	34568.4	3.923	8.292	7.79	8.642	0.739	1.21	0.14	28.5379	95.11	13.2	7	0.0981
17325	1689571800000	2023-07-16	21:30:00	13.5182	34531.6	3.842	8.572	7.85	9.12	0.647	2.55	0.09	28.5483	98.26	13.2	7.17	0.1
17326	1689572700000	2023-07-16	21:45:00	13.5184	34526.3	3.776	8.489	7.86	8.429	0.701	1.53	0.08	28.5433	97.3	13.2	3.13	0.0438
17327	1689573600000	2023-07-16	22:00:00	13.4878	34506.5	3.722	8.514	7.88	8.846	0.75	2.03	0.32	28.5481	97.53	13.2	6.51	0.0912
17328	1689574500000	2023-07-16	22:15:00	13.4352	34468.9	3.683	8.479	7.88	8.668	0.735	1.24	0.08	28.5528	97.03	13.2	5.84	0.0818
17329	1689575400000	2023-07-16	22:30:00	13.4295	34467.6	3.649	8.475	7.88	9.508	0.707	1.55	0.1	28.5559	96.96	13.2	5.94	0.0832
17330	1689576300000	2023-07-16	22:45:00	13.4252	34462.6	3.626	8.437	7.88	9.883	0.746	2.44	0.12	28.5546	96.51	13.2	6.86	0.096
17331	1689577200000	2023-07-16	23:00:00	13.2836	34361.8	3.618	8.394	7.88	9.408	0.585	2.3	0.05	28.5678	95.74	13.2	7.49	0.105
17332	1689578100000	2023-07-16	23:15:00	13.2136	34318.3	3.63	8.344	7.88	9.352	0.508	1.67	0.09	28.5803	95.07	13.2	7.55	0.106
17333	1689579000000	2023-07-16	23:30:00	13.1745	34257	3.643	8.413	7.88	9.711	0.526	2.8	0.16	28.5529	95.73	13.2	8.27	0.116
17334	1689579900000	2023-07-16	23:45:00	13.2342	34320	3.667	8.395	7.87	9.106	0.548	1.52	0.21	28.5663	95.68	13.2	6.66	0.0933
17335	1689580800000	2023-07-17	00:00:00	13.1321	34226	3.702	8.369	7.87	9.003	0.571	1.55	0.08	28.5561	95.18	13.2	7.16	0.1
17336	1689581700000	2023-07-17	00:15:00	13.1572	34238.8	3.735	8.294	7.87	8.542	0.521	2.02	0.08	28.5491	94.35	13.2	7.17	0.1
17337	1689582600000	2023-07-17	00:30:00	13.093	34188.9	3.779	8.282	7.87	8.424	0.667	1.68	0.19	28.5512	94.1	13.2	7.59	0.106
17338	1689583500000	2023-07-17	00:45:00	13.0872	34190.2	3.824	8.198	7.86	8.714	0.586	2	0.12	28.5567	93.13	13.2	7.67	0.107
17339	1689584400000	2023-07-17	01:00:00	13.1114	34225	3.871	8.158	7.86	9.095	0.537	2.61	0.08	28.5707	92.74	13.2	7.15	0.1
17340	1689585300000	2023-07-17	01:15:00	13.1035	34226.7	3.92	8.097	7.85	8.042	0.567	1.38	0.13	28.5782	92.03	13.2	7.81	0.109
17341	1689586200000	2023-07-17	01:30:00	12.9939	34109.3	3.971	8.178	7.85	9.42	0.482	2.95	0.08	28.5519	92.71	13.2	8.52	0.119
17342	1689587100000	2023-07-17	01:45:00	12.9972	34067	4.011	8.108	7.85	11.051	0.686	5.36	0.22	28.5102	91.92	13.2	7.01	0.0982
17343	1689588000000	2023-07-17	02:00:00	12.982	34026.6	4.044	8.044	7.85	8.366	0.801	1.81	0.14	28.4841	91.11	13.2	7.05	0.0987
17344	1689588900000	2023-07-17	02:15:00	13.0652	34195.4	4.087	7.913	7.84	8.115	1.001	1.81	0.35	28.5779	89.86	13.2	7.08	0.0991
17345	1689589800000	2023-07-17	02:30:00	12.9867	34029.4	4.12	8.034	7.84	7.425	0.662	1.2	0.11	28.4832	91.04	13.2	6.65	0.0931
17346	1689590700000	2023-07-17	02:45:00	12.9522	33969.8	4.156	7.981	7.84	8.424	0.617	4.34	0.06	28.4537	90.35	13.2	6.76	0.0946
17347	1689591600000	2023-07-17	03:00:00	13.0456	34085.4	4.174	7.926	7.84	8.145	0.642	1.5	0.13	28.4908	89.91	13.2	6.99	0.0979
17348	1689592500000	2023-07-17	03:15:00	13.2034	34302.2	4.185	7.617	7.81	6.489	0.727	1.68	0.17	28.5728	86.73	13.2	7.04	0.0987
17349	1689593400000	2023-07-17	03:30:00	13.2052	34292.4	4.181	7.502	7.8	5.8	0.762	1.73	0.26	28.5624	85.43	13.2	7.27	0.102
17350	1689594300000	2023-07-17	03:45:00	13.0595	34206.8	4.175	7.546	7.79	6.137	0.71	1.7	0.22	28.5928	85.69	13.2	6.87	0.0963
17351	1689595200000	2023-07-17	04:00:00	12.7161	33856	4.143	7.649	7.79	7.398	0.529	2.16	0.08	28.5256	86.24	13.2	7.34	0.103
17352	1689596100000	2023-07-17	04:15:00	12.3183	33712.2	4.106	7.042	7.77	5.594	0.603	1.42	0.13	28.6929	78.82	13.2	10.3	0.144
17353	1689597000000	2023-07-17	04:30:00	12.3649	33720.8	4.065	6.988	7.76	6.024	0.595	1.78	0.13	28.6654	78.24	13.2	9.22	0.129
17354	1689597900000	2023-07-17	04:45:00	12.7553	33995.9	4.008	7.189	7.75	7.476	0.66	2.35	0.17	28.6265	81.11	13.2	7.68	0.108
17355	1689598800000	2023-07-17	05:00:00	12.8445	34051.1	3.922	7.285	7.76	8.188	0.621	3.39	0.14	28.6106	82.35	13.2	8.34	0.117
17356	1689599700000	2023-07-17	05:15:00	12.7446	33994.7	3.817	7.258	7.75	6.876	0.555	1.49	0.11	28.6336	81.9	13.2	7.91	0.111
17357	1689600600000	2023-07-17	05:30:00	12.6766	33942.1	3.7	7.16	7.75	6.844	0.611	2.06	0.16	28.636	80.68	13.2	8.33	0.117
17358	1689601500000	2023-07-17	05:45:00	12.6648	33933.1	3.561	7.114	7.74	7.864	0.719	2.97	0.29	28.6366	80.15	13.2	8.74	0.122
17359	1689602400000	2023-07-17	06:00:00	12.3579	33703.1	3.4	7.035	7.74	6.159	0.499	1.78	0.07	28.6543	78.78	13.2	8.78	0.123
17360	1689603300000	2023-07-17	06:15:00	12.204	33588.6	3.22	6.835	7.73	5.561	0.523	2.12	0.07	28.664	76.29	13.2	9.67	0.135
17361	1689604200000	2023-07-17	06:30:00	12.248	33613.4	3.018	6.781	7.72	4.814	0.531	1.68	0.1	28.6537	75.73	13.2	10.3	0.144
17362	1689605100000	2023-07-17	06:45:00	11.9599	33443.5	2.812	6.48	7.71	4.486	0.56	1.49	0.07	28.7138	71.96	13.2	11.8	0.165
17363	1689606000000	2023-07-17	07:00:00	12.0629	33518.9	2.607	6.624	7.7	4.52	0.519	1.89	0.11	28.7063	73.72	13.2	11.1	0.156
17364	1689606900000	2023-07-17	07:15:00	12.1276	33553	2.386	6.584	7.7	5.294	0.495	1.45	0.04	28.6891	73.35	13.2	11.3	0.159
17365	1689607800000	2023-07-17	07:30:00	12.2668	33644.4	2.176	6.754	7.7	4.694	0.554	1.73	0.05	28.669	75.44	13.2	10.3	0.145
17366	1689608700000	2023-07-17	07:45:00	12.2729	33657	1.96	6.425	7.7	5.864	0.672	4.08	0.09	28.6763	71.8	13.2	10.3	0.144
17367	1689609600000	2023-07-17	08:00:00	12.3606	33720.1	1.752	6.238	7.68	4.344	0.844	1.18	0.09	28.6688	69.82	13.2	9.62	0.135
17368	1689610500000	2023-07-17	08:15:00	12.3354	33702.8	1.547	5.85	7.66	3.739	0.707	0.92	0.06	28.6719	65.44	13.2	9.41	0.132
17369	1689611400000	2023-07-17	08:30:00	12.2759	33664.5	1.349	6.001	7.65	4.121	0.832	1.19	0.1	28.6813	67.07	13.2	8.97	0.126
17370	1689612300000	2023-07-17	08:45:00	12.7268	33978.1	1.179	6.104	7.64	4.638	0.669	1.21	0.11	28.6325	68.76	13.2	7.85	0.11
17371	1689613200000	2023-07-17	09:00:00	12.2101	33609.1	1.007	6.042	7.65	5.933	0.97	2.48	0.12	28.6795	67.43	13.2	8.77	0.123
17372	1689614100000	2023-07-17	09:15:00	12.2749	33684.7	0.864	6.122	7.65	4.141	0.838	1.21	0.14	28.7013	68.43	13.2	7.7	0.108
17373	1689615000000	2023-07-17	09:30:00	12.473	33817.8	0.742	5.78	7.64	2.722	1.85	0.63	0.17	28.6754	64.84	13.2	7.5	0.105
17374	1689615900000	2023-07-17	09:45:00	12.3671	33742.2	0.656	5.913	7.63	7.421	1.412	5.5	0.37	28.6851	66.21	13.2	9.63	0.135
17375	1689616800000	2023-07-17	10:00:00	13.9395	34958.4	0.61	4.303	7.59	1.452	3.115	0.41	0.17	28.6249	49.7	13.2	4.51	0.0632
17376	1689617700000	2023-07-17	10:15:00	13.8467	34832.2	0.592	5.493	7.57	1.692	2.461	0.71	0.14	28.5792	63.36	13.2	6.48	0.0907
17377	1689618600000	2023-07-17	10:30:00	13.7365	34744.8	0.61	5.278	7.56	1.362	2.146	0.96	0.15	28.5815	60.78	13.2	5.65	0.0792
17378	1689619500000	2023-07-17	10:45:00	14.0685	35020.5	0.639	6.372	7.58	3.131	1.376	0.39	0.12	28.5855	73.87	13.2	6.67	0.0935
17379	1689620400000	2023-07-17	11:00:00	13.6695	34730.6	0.692	6.948	7.63	2.967	1.755	0.61	0.16	28.6185	79.94	13.2	6.3	0.0882
17380	1689621300000	2023-07-17	11:15:00	13.6057	34668.6	0.753	7.29	7.67	3.457	0.825	0.4	0.05	28.6095	83.74	13.2	6.96	0.0975
17381	1689622200000	2023-07-17	11:30:00	13.6471	34711.2	0.838	7.663	7.71	2.22	0.804	0.34	0.09	28.6175	88.1	13.2	7.34	0.103
17382	1689623100000	2023-07-17	11:45:00	13.7329	34778.1	0.981	7.834	7.74	2.302	0.76	0.2	0.04	28.6145	90.22	13.2	7.44	0.104
17383	1689624000000	2023-07-17	12:00:00	13.583	34659.7	1.106	7.82	7.76	2.162	0.76	0.27	0.04	28.6182	89.79	13.2	7.44	0.104
17384	1689624900000	2023-07-17	12:15:00	13.5431	34579.3	1.27	7.948	7.77	3.492	0.704	0.71	0.1	28.5744	91.12	13.2	8.64	0.121
17385	1689625800000	2023-07-17	12:30:00	13.2208	34356.4	1.435	8.007	7.79	4.299	0.665	1.24	0.46	28.6108	91.27	13.2	8.78	0.123
17386	1689626700000	2023-07-17	12:45:00	13.2019	34346.7	1.611	8.212	7.81	4.707	0.633	1.28	0.25	28.616	93.53	13.2	8.74	0.122
17387	1689627600000	2023-07-17	13:00:00	13.1331	34312.7	1.791	8.163	7.82	4.784	0.895	1.28	0.16	28.6363	92.87	13.2	8.39	0.117
17388	1689628500000	2023-07-17	13:15:00	12.9314	34172.5	1.975	8.047	7.82	6.496	0.629	1.86	0.09	28.6584	91.19	13.2	9.15	0.128
17389	1689629400000	2023-07-17	13:30:00	12.9075	34157.6	2.18	8.049	7.82	5.935	0.632	1.77	0.08	28.6625	91.16	13.2	9.07	0.127
17390	1689630300000	2023-07-17	13:45:00	12.8759	34131	2.376	7.79	7.81	5.173	0.845	0.97	0.28	28.6617	88.16	13.2	8.5	0.119
17391	1689631200000	2023-07-17	14:00:00	12.868	34127.8	2.591	7.425	7.8	5.69	1.031	2.41	0.58	28.6646	84.02	13.2	9.68	0.136
17392	1689632100000	2023-07-17	14:15:00	12.877	34140.7	2.805	8.106	7.81	6.471	0.734	1.78	0.27	28.6697	91.74	13.2	8.74	0.122
17393	1689633000000	2023-07-17	14:30:00	12.933	34187.5	3.034	8.316	7.83	5.662	0.688	1.24	0.12	28.6708	94.24	13.2	8.25	0.116
17394	1689633900000	2023-07-17	14:45:00	13.2772	34447.4	3.254	8.474	7.84	4.489	0.779	1.71	0.11	28.6517	96.69	13.1	6.26	0.0877
17395	1689634800000	2023-07-17	15:00:00	13.2052	34397.3	3.48	8.56	7.85	5.746	0.772	1.39	0.19	28.6595	97.55	13.2	7.24	0.101
17396	1689635700000	2023-07-17	15:15:00	12.8971	34172.9	3.675	8.396	7.86	6.681	0.616	1.16	0.05	28.6841	95.09	13.2	9.08	0.127
17397	1689636600000	2023-07-17	15:30:00	13.1458	34370.7	3.85	8.617	7.86	5.571	0.717	0.87	0.26	28.6796	98.07	13.2	7.75	0.109
17398	1689637500000	2023-07-17	15:45:00	13.3037	34491.3	4.025	8.7	7.87	6.279	0.635	2.26	0.12	28.6719	99.34	13.2	7.64	0.107
17399	1689638400000	2023-07-17	16:00:00	13.3682	34544.8	4.175	8.804	7.88	5.576	0.682	1.36	0.1	28.6727	100.67	13.2	7.69	0.108
17400	1689639300000	2023-07-17	16:15:00	13.4192	34585.2	4.304	8.801	7.88	6.206	0.671	3.47	0.11	28.6714	100.75	13.2	7.03	0.0985
17401	1689640200000	2023-07-17	16:30:00	13.4332	34591.4	4.428	8.099	7.86	3.437	0.8	0.81	0.29	28.6666	92.73	13.2	7.83	0.11
17402	1689641100000	2023-07-17	16:45:00	13.9486	34794.1	4.523	9.019	7.89	7.244	1.088	1.15	0.11	28.4677	104.23	13.2	5.09	0.0713
17403	1689642000000	2023-07-17	17:00:00	13.5192	34415.2	4.591	9.948	7.97	12.822	0.959	2.62	0.14	28.4406	113.98	13.2	4.69	0.0657
17404	1689642900000	2023-07-17	17:15:00	13.1071	34255.2	4.651	8.504	7.93	8.223	1.185	2.58	0.14	28.6016	96.68	13.2	7.51	0.105
17405	1689643800000	2023-07-17	17:30:00	13.261	34418.7	4.681	8.703	7.91	8.124	0.838	2.19	0.11	28.6369	99.26	13.2	8.29	0.116
17406	1689644700000	2023-07-17	17:45:00	13.2661	34390.6	4.689	8.975	7.92	8.307	0.765	1.99	0.11	28.6071	102.38	13.2	6.84	0.0958
17407	1689645600000	2023-07-17	18:00:00	13.2978	34342.7	4.706	8.619	7.91	7.703	1.236	1.49	0.18	28.5392	98.36	13.2	15	0.21
17408	1689646500000	2023-07-17	18:15:00	13.2816	34367.3	4.704	8.791	7.91	9.009	0.961	2.45	0.17	28.5741	100.27	13.2	6.28	0.088
17409	1689647400000	2023-07-17	18:30:00	13.0846	34273.7	4.702	8.412	7.89	7.191	1.1	3.03	0.22	28.6357	95.64	13.1	6.83	0.0956
17410	1689648300000	2023-07-17	18:45:00	13.0926	34257.7	4.694	8.124	7.88	7.219	1.09	1.88	0.14	28.6148	92.34	13.1	0	0
17411	1689649200000	2023-07-17	19:00:00	12.7134	34048.8	4.668	7.571	7.84	5.282	1.433	1.21	0.18	28.7075	85.46	13.2	8.72	0.122
17412	1689650100000	2023-07-17	19:15:00	12.945	34184	4.631	7.848	7.83	8.483	1.24	3.62	0.24	28.6578	88.93	13.1	7.78	0.109
17413	1689651000000	2023-07-17	19:30:00	12.8631	34149.7	4.577	8.094	7.84	9.614	1.257	4.76	0.35	28.6879	91.59	13.1	2.36	0.033
17414	1689651900000	2023-07-17	19:45:00	12.9256	34196.5	4.516	8.112	7.84	8.97	1.144	3.18	0.26	28.6842	91.92	13.1	8.43	0.118
17415	1689652800000	2023-07-17	20:00:00	12.9955	34237.1	4.45	8.362	7.85	8.352	0.791	2.06	0.17	28.6691	94.87	13.1	7.74	0.108
17416	1689653700000	2023-07-17	20:15:00	12.4479	33904.3	4.375	7.639	7.83	9.283	0.767	2.73	0.15	28.7745	85.77	13.1	9.59	0.134
17417	1689654600000	2023-07-17	20:30:00	12.4253	33894.3	4.299	7.637	7.81	8.828	0.661	2.59	0.13	28.7825	85.68	13.1	11.7	0.163
17418	1689655500000	2023-07-17	20:45:00	12.4359	33897.4	4.219	7.629	7.8	10.465	1.016	4.52	0.33	28.7772	85.6	13.1	10.8	0.151
17419	1689656400000	2023-07-17	21:00:00	12.3955	33873.1	4.141	7.453	7.79	8.099	0.752	3.88	0.09	28.7854	83.57	13.1	10.2	0.143
17420	1689657300000	2023-07-17	21:15:00	12.4342	33897.7	4.046	7.014	7.77	8.517	0.861	3.42	0.12	28.779	78.7	13.1	9.63	0.135
17421	1689658200000	2023-07-17	21:30:00	12.5386	33947.5	3.953	6.969	7.75	6.656	1.207	1.5	0.15	28.746	78.34	13.1	7.64	0.107
17422	1689659100000	2023-07-17	21:45:00	12.737	34063.9	3.871	7.142	7.75	8.132	1.227	2.37	0.13	28.7039	80.59	13.1	8.1	0.113
17423	1689660000000	2023-07-17	22:00:00	13.1088	34240.7	3.774	8.201	7.8	8.56	0.785	1.47	0.09	28.5872	93.19	13.1	6.8	0.0952
17424	1689660900000	2023-07-17	22:15:00	13.011	34190.3	3.696	8.332	7.84	9.448	0.717	1.67	0.08	28.6142	94.54	13.1	7.95	0.111
17425	1689661800000	2023-07-17	22:30:00	12.9103	34135.3	3.622	8.199	7.85	8.932	0.791	2.3	0.23	28.6392	92.86	13.1	8.03	0.112
17426	1689662700000	2023-07-17	22:45:00	12.9426	34151.6	3.561	8.081	7.84	8.618	0.764	1.85	0.1	28.63	91.57	13.1	7.36	0.103
17427	1689663600000	2023-07-17	23:00:00	12.9473	34163.8	3.512	7.949	7.84	7.498	0.964	1.03	0.26	28.6377	90.08	13.1	7.45	0.104
17428	1689664500000	2023-07-17	23:15:00	12.7991	34075.3	3.484	7.943	7.83	8.436	0.745	2.12	0.14	28.6675	89.76	13.1	7.94	0.111
17429	1689665400000	2023-07-17	23:30:00	12.7094	34033	3.473	7.928	7.83	9.163	0.753	1.56	0.15	28.6962	89.44	13.1	8.44	0.118
17430	1689666300000	2023-07-17	23:45:00	12.9811	33993.6	3.483	9.023	7.89	11.235	0.768	1.46	0.12	28.4543	102.2	13.1	5.23	0.0733
17431	1689667200000	2023-07-18	00:00:00	12.9597	33940.1	3.492	9.4	7.95	12.072	0.788	1.39	0.2	28.4208	106.42	13.1	4.46	0.0624
17432	1689668100000	2023-07-18	00:15:00	12.9441	33903.8	3.517	9.617	7.99	15.124	0.68	1.93	0.09	28.3987	108.82	13.1	3.49	0.0489
17433	1689669000000	2023-07-18	00:30:00	12.9032	33875.9	3.551	9.524	8	14.117	0.686	1.56	0.09	28.4036	107.66	13.1	3.64	0.051
17434	1689669900000	2023-07-18	00:45:00	12.8707	33850.4	3.584	9.52	8.01	14.829	0.69	2.93	0.16	28.4041	107.56	13.1	3.93	0.055
17435	1689670800000	2023-07-18	01:00:00	12.8415	33792.1	3.633	9.604	8.02	15.123	0.674	1.34	0.08	28.3718	108.43	13.1	2.87	0.0402
17436	1689671700000	2023-07-18	01:15:00	12.8046	33744.7	3.683	9.598	8.03	15.571	0.638	1.48	0.07	28.3553	108.26	13.1	2.54	0.0356
17437	1689672600000	2023-07-18	01:30:00	12.7949	33720.5	3.729	9.527	8.03	14.407	0.714	1.17	0.08	28.3401	107.42	13.1	2.95	0.0413
17438	1689673500000	2023-07-18	01:45:00	12.808	33705.8	3.78	9.577	8.03	15.947	0.72	2.09	0.12	28.3166	108	13.1	3.16	0.0443
17439	1689674400000	2023-07-18	02:00:00	12.8049	33709.8	3.834	9.512	8.03	17.143	0.786	2.65	0.26	28.3226	107.27	13.1	3.14	0.044
17440	1689675300000	2023-07-18	02:15:00	12.8024	33702	3.883	9.425	8.03	16.332	0.735	2.08	0.19	28.3172	106.28	13.1	3.47	0.0486
17441	1689676200000	2023-07-18	02:30:00	12.7902	33691.1	3.94	9.408	8.02	14.324	0.694	1.43	0.08	28.3162	106.04	13.1	2.32	0.0325
17442	1689677100000	2023-07-18	02:45:00	12.7135	33665	3.995	9.207	8.01	15.282	0.712	3.38	0.13	28.3494	103.66	13.1	3.02	0.0423
17443	1689678000000	2023-07-18	03:00:00	12.6858	33655.3	4.044	9.022	7.99	14.22	0.737	1.51	0.12	28.3611	101.51	13.1	4.07	0.057
17444	1689678900000	2023-07-18	03:15:00	12.6409	33623	4.087	9.008	7.98	14.508	0.683	1.58	0.11	28.3646	101.27	13.1	3.05	0.0428
17445	1689679800000	2023-07-18	03:30:00	12.5928	33601.7	4.121	8.822	7.97	13.581	0.658	1.52	0.07	28.3809	99.08	13.1	3.72	0.0521
17446	1689680700000	2023-07-18	03:45:00	12.5605	33587.7	4.148	8.63	7.95	12.822	0.656	1.28	0.1	28.3921	96.87	13.1	4.59	0.0643
17447	1689681600000	2023-07-18	04:00:00	12.5354	33579.5	4.161	8.456	7.94	12.024	0.769	2.13	0.24	28.4033	94.87	13.1	5.51	0.0772
17448	1689682500000	2023-07-18	04:15:00	12.509	33562.3	4.178	8.303	7.92	12.049	0.647	1.83	0.1	28.4071	93.1	13.1	5.71	0.08
17449	1689683400000	2023-07-18	04:30:00	12.5102	33566.2	4.175	8.243	7.91	12.527	0.738	2.82	0.26	28.4099	92.44	13.1	3.88	0.0543
17450	1689684300000	2023-07-18	04:45:00	12.5117	33558.2	4.147	8.204	7.9	11.636	0.638	1.67	0.09	28.4012	91.99	13.1	5.02	0.0703
17451	1689685200000	2023-07-18	05:00:00	12.519	33560.6	4.112	8.137	7.89	10.422	0.586	2.27	0.1	28.398	91.25	13.1	5.06	0.0709
17452	1689686100000	2023-07-18	05:15:00	12.5249	33563.7	4.057	7.966	7.87	9.397	0.559	1.73	0.08	28.3965	89.35	13.1	5.09	0.0713
17453	1689687000000	2023-07-18	05:30:00	12.5284	33571.5	3.987	7.902	7.86	9.01	0.551	1.23	0.04	28.4012	88.64	13.1	5.18	0.0725
17454	1689687900000	2023-07-18	05:45:00	12.5322	33571.5	3.897	7.912	7.85	8.583	0.584	1.26	0.08	28.3983	88.76	13.1	5.21	0.0729
17455	1689688800000	2023-07-18	06:00:00	12.5355	33569.4	3.793	7.948	7.85	8.878	0.583	1.88	0.07	28.394	89.16	13.1	4.69	0.0657
17456	1689689700000	2023-07-18	06:15:00	12.5412	33572.2	3.657	7.825	7.85	7.7	0.569	1.47	0.07	28.3923	87.79	13.1	4.55	0.0637
17457	1689690600000	2023-07-18	06:30:00	12.5222	33592.7	3.509	7.936	7.85	7.278	0.57	2.09	0.06	28.4259	89.03	13.1	4	0.0561
17458	1689691500000	2023-07-18	06:45:00	12.4768	33579.4	3.341	8.063	7.85	12.936	0.778	5.26	0.16	28.4478	90.38	13.1	4.45	0.0624
17459	1689692400000	2023-07-18	07:00:00	12.4752	33629.8	3.149	7.921	7.85	10.749	0.872	2.72	0.34	28.4963	88.8	13.1	4.43	0.062
17460	1689693300000	2023-07-18	07:15:00	12.4059	33595	2.943	7.837	7.85	10.036	0.669	4.06	0.18	28.5162	87.75	13.1	5.75	0.0805
17461	1689694200000	2023-07-18	07:30:00	12.4038	33550.7	2.737	8.094	7.86	11.46	0.665	1.5	0.14	28.4763	90.59	13.1	5.7	0.0798
17462	1689695100000	2023-07-18	07:45:00	12.383	33548	2.518	8.124	7.86	11.932	0.656	3.76	0.09	28.4896	90.9	13.1	5.79	0.081
17463	1689696000000	2023-07-18	08:00:00	12.3913	33552.6	2.301	8.076	7.87	10.937	0.705	2.3	0.12	28.4877	90.38	13.1	5.75	0.0805
17464	1689696900000	2023-07-18	08:15:00	12.4984	33606.1	2.095	8.047	7.86	11.043	0.803	2.77	0.23	28.457	90.23	13.1	5.21	0.073
17465	1689697800000	2023-07-18	08:30:00	12.3317	33544.2	1.878	8.054	7.86	9.017	0.817	1.94	0.21	28.5252	90.05	13.1	6.46	0.0904
17466	1689698700000	2023-07-18	08:45:00	12.3325	33571.1	1.68	8.267	7.87	9.912	0.596	1.67	0.14	28.55	92.44	13.1	5.89	0.0825
17467	1689699600000	2023-07-18	09:00:00	12.3617	33599.3	1.488	8.348	7.88	9.541	0.608	2.61	0.07	28.5544	93.4	13.1	6.33	0.0887
17468	1689700500000	2023-07-18	09:15:00	12.3084	33587	1.297	7.985	7.87	9.582	0.914	2.95	0.18	28.5834	89.27	13.1	6	0.084
17469	1689701400000	2023-07-18	09:30:00	12.4407	33660.5	1.115	7.644	7.84	8.287	1.292	1.44	0.32	28.5521	85.67	13.1	4.54	0.0636
17470	1689702300000	2023-07-18	09:45:00	12.4019	33678.3	0.963	7.733	7.83	10.56	0.797	3	0.13	28.5984	86.61	13.1	6.29	0.0881
17471	1689703200000	2023-07-18	10:00:00	13.4532	34328.3	0.829	8.498	7.85	2.977	0.991	0.62	0.13	28.4114	97.15	13.1	4.3	0.0602
17472	1689704100000	2023-07-18	10:15:00	13.9615	34755.7	0.729	8.665	7.86	3.237	1.085	0.82	0.12	28.4247	100.07	13.1	3.9	0.0546
17473	1689705000000	2023-07-18	10:30:00	13.6007	34448.8	0.655	8.701	7.88	3.978	0.894	0.9	0.09	28.4123	99.82	13.1	3.9	0.0547
17474	1689705900000	2023-07-18	10:45:00	14.1178	34855.2	0.624	9.446	7.9	2.768	0.849	0.35	0.07	28.3996	109.48	13.1	3.61	0.0506
17475	1689706800000	2023-07-18	11:00:00	14.1409	34840.4	0.631	9.381	7.92	4.376	0.738	1.09	0.18	28.3693	108.68	13.1	3.11	0.0435
17476	1689707700000	2023-07-18	11:15:00	14.1889	34920.2	0.656	9.601	7.94	2.099	0.645	0.25	0.04	28.406	111.49	13.1	2.59	0.0363
17477	1689708600000	2023-07-18	11:30:00	14.6341	35218.3	0.695	9.618	7.95	2.091	0.813	0.33	0.11	28.3478	112.56	13.1	3.79	0.0531
17478	1689709500000	2023-07-18	11:45:00	13.9471	34682.1	0.766	9.009	7.94	2.069	0.668	0.25	0.05	28.3686	104.12	13.1	3.25	0.0456
17479	1689710400000	2023-07-18	12:00:00	13.8072	34614.4	0.847	9.398	7.94	2.972	0.679	0.43	0.06	28.4104	108.28	13.1	3.27	0.0458
17480	1689711300000	2023-07-18	12:15:00	13.7387	34561.5	0.953	9.6	7.97	2.992	0.607	0.35	0.06	28.4128	110.45	13.1	3.01	0.0421
17481	1689712200000	2023-07-18	12:30:00	13.4846	34412.5	1.073	9.984	7.99	4.446	0.644	0.65	0.06	28.4652	114.32	13.1	3.58	0.0501
17482	1689713100000	2023-07-18	12:45:00	14.5977	35200.6	1.221	10.069	8.01	2.386	0.738	0.34	0.13	28.3583	117.72	13.1	-13.6	-0.19
17483	1689714000000	2023-07-18	13:00:00	14.7301	35308.2	1.382	10.29	8.03	2.182	0.672	0.4	0.15	28.3578	120.7	13.1	2.04	0.0285
17484	1689714900000	2023-07-18	13:15:00	13.8073	34633.8	1.557	10.3	8.03	5.272	0.595	0.88	0.08	28.4277	118.67	13.1	2.49	0.0349
17485	1689715800000	2023-07-18	13:30:00	13.9424	34721.8	1.732	10.3	8.03	6.816	0.839	1.26	0.12	28.4077	118.88	13.1	1.5	0.021
17486	1689716700000	2023-07-18	13:45:00	14.1077	34877	1.915	10.458	8.04	4.794	0.517	0.66	0.11	28.4264	121.21	13.1	2.15	0.0302
17487	1689717600000	2023-07-18	14:00:00	14.2946	35082.7	2.099	10.619	8.05	6.654	0.828	1.64	0.14	28.4742	123.62	13.1	1.51	0.0212
17488	1689718500000	2023-07-18	14:15:00	14.1221	34931.5	2.296	10.783	8.07	9.898	1.232	2.18	0.34	28.4649	125.02	13.1	1.84	0.0257
17489	1689719400000	2023-07-18	14:30:00	14.087	34885.8	2.509	10.986	8.08	6.544	0.573	1.55	0.13	28.4493	127.28	13.1	2	0.028
17490	1689720300000	2023-07-18	14:45:00	14.0434	34856.8	2.729	11.02	8.08	8.567	0.533	2.74	0.09	28.4551	127.6	13.1	-0.88	-0.0123
17491	1689721200000	2023-07-18	15:00:00	13.8539	34745.9	2.956	10.762	8.08	9.132	0.8	2.66	0.08	28.4946	124.08	13.1	3.53	0.0495
17492	1689722100000	2023-07-18	15:15:00	14.5886	35290.2	3.176	11.334	8.11	7.995	0.715	1.31	0.22	28.4443	132.55	13.1	0.226	0.00317
17493	1689723000000	2023-07-18	15:30:00	14.283	35049.2	3.392	11.575	8.12	7.48	0.745	1.9	0.11	28.4522	134.69	13.1	0.358	0.00502
17494	1689723900000	2023-07-18	15:45:00	14.3778	35141.6	3.6	11.157	8.11	8.417	0.858	2.7	0.15	28.4655	130.06	13.1	1.26	0.0177
17495	1689724800000	2023-07-18	16:00:00	14.1824	34994.7	3.781	11.577	8.12	10.08	0.684	2.01	0.1	28.4769	134.45	13.1	-0.0571	-0.0008
17496	1689725700000	2023-07-18	16:15:00	14.3741	35156.9	3.953	11.606	8.13	11.226	0.669	1.91	0.09	28.4819	135.32	13.1	0.637	0.00892
17497	1689726600000	2023-07-18	16:30:00	14.2368	35032.2	4.112	11.802	8.14	12.601	0.726	2.46	0.12	28.4705	137.22	13.1	0.792	0.0111
17498	1689727500000	2023-07-18	16:45:00	14.5303	35274.3	4.246	11.237	8.13	8.088	0.696	1.06	0.15	28.4724	131.4	13.1	1.05	0.0147
17499	1689728400000	2023-07-18	17:00:00	14.8624	35523	4.372	11.209	8.11	7.308	0.699	1.09	0.1	28.4515	131.92	13.1	0.312	0.00437
17500	1689729300000	2023-07-18	17:15:00	14.2649	35055.6	4.485	11.503	8.12	11.916	0.957	1.89	0.08	28.4709	133.9	13.1	-1.07	-0.015
17501	1689730200000	2023-07-18	17:30:00	14.0321	34898	4.571	12.259	8.16	17.468	0.876	4.4	0.15	28.5001	141.98	13.1	-0.834	-0.0117
17502	1689731100000	2023-07-18	17:45:00	14.156	34997.6	4.619	12.245	8.19	15.683	0.684	6.48	0.2	28.4986	142.08	13.1	-2.44	-0.0341
17503	1689732000000	2023-07-18	18:00:00	14.9637	35616.9	4.643	11.525	8.16	8.148	0.61	1.37	0.06	28.461	135.79	13.1	0.23	0.00323
17504	1689732900000	2023-07-18	18:15:00	15.1068	35631.4	4.649	11.506	8.14	7.86	0.774	1.49	0.12	28.37	136.03	13.1	0.377	0.00528
17505	1689733800000	2023-07-18	18:30:00	14.4799	35226	4.662	10.832	8.11	10.407	0.888	2.44	0.41	28.4659	126.65	13.1	-0.338	-0.00474
17506	1689734700000	2023-07-18	18:45:00	14.154	35000.3	4.668	11.25	8.11	11.736	1.086	2.49	0.17	28.5026	130.65	13.1	1.54	0.0216
17507	1689735600000	2023-07-18	19:00:00	14.1866	35028.7	4.662	10.999	8.11	11.428	0.897	2.56	0.15	28.5041	127.76	13.1	-0.224	-0.00313
17508	1689736500000	2023-07-18	19:15:00	14.1848	35033.6	4.644	12.215	8.15	15.245	0.732	4.1	0.16	28.5099	141.9	13.1	-0.432	-0.00605
17509	1689737400000	2023-07-18	19:30:00	14.1751	35025.2	4.614	12.296	8.17	17.098	0.694	3.18	0.22	28.5095	142.82	13.1	-1.25	-0.0175
17510	1689738300000	2023-07-18	19:45:00	14.1007	34974.6	4.575	12.091	8.17	17.126	0.795	2.44	0.22	28.5187	140.24	13.1	-0.395	-0.00554
17511	1689739200000	2023-07-18	20:00:00	14.0705	34951.9	4.518	12.021	8.17	19.045	0.766	3.99	0.11	28.5205	139.34	13.1	0.599	0.00839
17512	1689740100000	2023-07-18	20:15:00	14.0322	34923.8	4.464	12.052	8.17	19.81	0.752	4.63	0.14	28.5234	139.59	13.1	0.189	0.00265
17513	1689741000000	2023-07-18	20:30:00	13.9614	34873.3	4.397	12.06	8.17	15.092	1.224	3.63	0.14	28.5301	139.49	13.1	0.113	0.00158
17514	1689741900000	2023-07-18	20:45:00	13.8505	34795.6	4.32	11.968	8.17	9.004	3.087	1.96	4.22	28.5418	138.1	13.1	1.16	0.0163
17515	1689742800000	2023-07-18	21:00:00	12.8726	34186.5	4.242	8.728	8.05	8.04	1.145	1.65	0.1	28.7151	98.87	13.1	6.25	0.0875
17516	1689743700000	2023-07-18	21:15:00	13.8674	34802.9	4.152	11.335	8.09	19.51	1.186	3.73	0.15	28.536	130.77	13.1	0.419	0.00587
17517	1689744600000	2023-07-18	21:30:00	13.8484	34786.3	4.065	12.042	8.14	24.99	0.925	4.13	0.25	28.5351	138.95	13.1	-1.3	-0.0182
17518	1689745500000	2023-07-18	21:45:00	13.8333	34775.8	3.989	12.004	8.15	15.053	1.389	5.87	0.17	28.5367	138.48	13.1	4.17	0.0584
17519	1689746400000	2023-07-18	22:00:00	13.7606	34733	3.895	11.604	8.14	14.612	1.348	3.04	0.14	28.5518	133.58	13.1	-0.705	-0.00988
17520	1689747300000	2023-07-18	22:15:00	13.7636	34726.5	3.795	11.705	8.14	27.652	1.416	2.77	0.47	28.5437	134.8	13.1	0.359	0.00503
17521	1689748200000	2023-07-18	22:30:00	13.7471	34715.8	3.701	11.695	8.14	26.711	1.175	3.27	0.16	28.5462	134.66	13.1	-0.535	-0.00749
17522	1689749100000	2023-07-18	22:45:00	13.6666	34659.2	3.612	11.65	8.14	23.774	0.815	4	0.11	28.5545	133.95	13.1	-0.206	-0.00289
17523	1689750000000	2023-07-18	23:00:00	13.6088	34608.9	3.521	11.959	8.16	27.434	0.954	3.43	0.17	28.5517	137.34	13.1	0.8	0.0112
17524	1689750900000	2023-07-18	23:15:00	13.4841	34544.6	3.454	10.459	8.11	15.507	1.152	1.9	0.13	28.5858	119.79	13.1	0.61	0.00854
17525	1689751800000	2023-07-18	23:30:00	13.587	34601.2	3.39	10.936	8.1	18.072	1.119	2.39	0.11	28.5609	125.47	13.1	0.37	0.00519
17526	1689752700000	2023-07-18	23:45:00	13.6395	34639.4	3.355	10.387	8.08	23.576	1.906	5.36	2.57	28.5567	119.33	13.1	7.83	0.11
17527	1689753600000	2023-07-19	00:00:00	13.5037	34566.4	3.331	9.46	8.03	11.493	1.5	1.42	0.15	28.5912	108.42	13.1	0.486	0.0068
17528	1689754500000	2023-07-19	00:15:00	13.799	34742.6	3.328	8.843	7.99	11.401	1.801	1.59	0.14	28.5322	101.9	13.1	5.13	0.0718
17529	1689755400000	2023-07-19	00:30:00	14.1028	34915.1	3.34	7.946	7.94	7.138	1.991	1.2	0.22	28.4638	92.11	13.1	-1.03	-0.0145
17530	1689756300000	2023-07-19	00:45:00	14.337	34743.6	3.366	10.55	8.02	7.624	1.547	1.68	0.18	28.138	122.64	13.1	-0.495	-0.00694
17531	1689757200000	2023-07-19	01:00:00	14.2962	34731.9	3.401	11.05	8.1	12.821	1.197	1.58	0.24	28.1571	128.39	13.1	0.142	0.00199
17532	1689758100000	2023-07-19	01:15:00	14.3186	34790.3	3.438	11.261	8.13	13.687	1.165	2.02	0.09	28.1933	130.92	13.1	-0.933	-0.0131
17533	1689759000000	2023-07-19	01:30:00	14.2658	34875.1	3.494	10.558	8.1	13.131	1.716	2.25	0.49	28.308	122.68	13.1	-1.22	-0.0171
17534	1689759900000	2023-07-19	01:45:00	14.3546	34946.8	3.543	10.952	8.11	15.276	0.927	2	0.11	28.3075	127.49	13.1	-0.57	-0.00799
17535	1689760800000	2023-07-19	02:00:00	14.2256	34894.9	3.597	11.069	8.12	15.34	0.93	1.82	0.21	28.3552	128.59	13.1	0.325	0.00455
17536	1689761700000	2023-07-19	02:15:00	14.0756	34606.8	3.649	11.495	8.16	15.736	1.038	2.75	0.19	28.2051	133.02	13.1	-0.44	-0.00616
17537	1689762600000	2023-07-19	02:30:00	13.9362	34441.9	3.705	11.497	8.18	15.302	1.034	2.68	0.17	28.1579	132.63	13.1	-0.876	-0.0123
17538	1689763500000	2023-07-19	02:45:00	14.0239	34687.2	3.762	11.201	8.16	16.168	0.896	2.46	0.14	28.3157	129.57	13.1	-0.235	-0.00329
17539	1689764400000	2023-07-19	03:00:00	14.0015	34742.2	3.823	11.103	8.15	17.947	0.925	3.07	0.07	28.3819	128.44	13.1	0.27	0.00378
17540	1689765300000	2023-07-19	03:15:00	14.0193	34757.9	3.883	10.728	8.12	15.161	1.003	1.53	0.14	28.3829	124.11	13.1	0.143	0.002
17541	1689766200000	2023-07-19	03:30:00	14.0052	34804.3	3.936	10.371	8.09	13.692	0.834	1.64	0.04	28.4353	119.99	13.1	-0.677	-0.00949
17542	1689767100000	2023-07-19	03:45:00	13.9644	34784.3	3.983	10.011	8.06	14.423	0.925	2.5	0.18	28.4473	115.73	13.1	-0.539	-0.00756
17543	1689768000000	2023-07-19	04:00:00	13.9664	34732.7	4.021	10.728	8.08	16.962	0.893	1.9	0.11	28.399	123.99	13	-2.13	-0.0298
17544	1689768900000	2023-07-19	04:15:00	13.9681	34736.8	4.057	10.668	8.09	18.469	0.891	2.87	0.19	28.4016	123.31	13.1	-1.17	-0.0164
17545	1689769800000	2023-07-19	04:30:00	14.0167	34759.4	4.084	10.327	8.08	13.871	1.258	1.87	0.1	28.3862	119.46	13.1	0.387	0.00541
17546	1689770700000	2023-07-19	04:45:00	13.7965	34740.5	4.102	10.33	8.06	18.623	0.798	3	0.1	28.5319	119.11	13.1	-0.997	-0.014
17547	1689771600000	2023-07-19	05:00:00	13.7599	34714.8	4.1	10.27	8.04	24.997	1.12	3.01	0.17	28.5357	118.31	13.1	-0.443	-0.00621
17548	1689772500000	2023-07-19	05:15:00	13.7373	34698.4	4.084	10.19	8.04	21.395	1.016	3.79	0.19	28.5375	117.32	13.1	0.26	0.00364
17549	1689773400000	2023-07-19	05:30:00	13.7213	34682.4	4.055	10.31	8.04	20.163	0.95	3.18	0.41	28.5348	118.66	13	-0.58	-0.00813
17550	1689774300000	2023-07-19	05:45:00	13.7711	34696.2	4.013	10.394	8.04	19.144	0.755	4.32	0.1	28.5104	119.73	13	2.04	0.0286
17551	1689775200000	2023-07-19	06:00:00	13.7394	34639.1	3.952	10.463	8.05	18.017	0.862	3.17	0.08	28.4819	120.43	13	-0.322	-0.00451
17552	1689776100000	2023-07-19	06:15:00	13.738	34643.7	3.877	10.494	8.06	18.142	0.871	3.29	0.12	28.4872	120.79	13	-0.543	-0.0076
17553	1689777000000	2023-07-19	06:30:00	13.72	34655.3	3.781	10.451	8.06	17.767	0.819	2.39	0.1	28.5111	120.27	13	-0.932	-0.0131
17554	1689777900000	2023-07-19	06:45:00	13.6419	34594.1	3.665	10.578	8.06	20.699	0.762	3.67	0.19	28.5134	121.54	13	-0.378	-0.00529
17555	1689778800000	2023-07-19	07:00:00	13.6409	34599.2	3.527	10.548	8.06	24.381	0.891	3.71	0.17	28.5188	121.18	13	-0.362	-0.00507
17556	1689779700000	2023-07-19	07:15:00	13.6552	34622.9	3.369	10.335	8.05	18.684	0.99	2.97	0.4	28.5299	118.79	13	1.06	0.0148
17557	1689780600000	2023-07-19	07:30:00	13.7215	34661.9	3.197	10.252	8.04	21.317	0.836	2.89	0.1	28.5162	117.98	13	-0.831	-0.0116
17558	1689781500000	2023-07-19	07:45:00	14.0579	34871.8	3.022	10.022	8.04	21.994	0.815	2.99	0.06	28.4579	116.02	13	-0.159	-0.00223
17559	1689782400000	2023-07-19	08:00:00	14.0207	34844.5	2.837	9.839	8.03	16.272	1.01	3.25	0.14	28.4608	113.84	13	-0.226	-0.00316
17560	1689783300000	2023-07-19	08:15:00	13.4545	34489.7	2.635	10.024	8.02	16.965	0.643	3.23	0.1	28.558	114.75	13	-0.0676	-0.000947
17561	1689784200000	2023-07-19	08:30:00	13.3831	34457.1	2.426	10.076	8.02	17.668	0.789	2.38	0.13	28.5815	115.22	13	1.05	0.0147
17562	1689785100000	2023-07-19	08:45:00	13.3792	34463.5	2.21	10.38	8.03	23.545	0.912	2.88	0.18	28.5903	118.68	13	-0.811	-0.0114
17563	1689786000000	2023-07-19	09:00:00	13.2056	34341.8	2.003	9.824	8.01	15.494	0.844	2.53	0.13	28.6086	111.94	13	-0.0822	-0.00115
17564	1689786900000	2023-07-19	09:15:00	14.0508	34842.9	1.791	9.212	7.98	13.881	1.027	1.99	0.11	28.4374	106.58	13	-0.472	-0.00661
17565	1689787800000	2023-07-19	09:30:00	14.5024	35044.9	1.59	9.364	7.98	19.956	0.969	2.43	0.07	28.2884	109.04	13	-0.148	-0.00208
17566	1689788700000	2023-07-19	09:45:00	14.6299	35198.3	1.397	9.539	7.98	12.527	1.245	1.68	0.13	28.3327	111.66	13.1	0.64	0.00896
17567	1689789600000	2023-07-19	10:00:00	15.0343	35458	1.236	9.993	8	10.908	1.272	1.84	0.19	28.2703	117.81	13.1	-0.276	-0.00386
17568	1689790500000	2023-07-19	10:15:00	14.5716	35186.1	1.062	10.435	8.03	8.701	0.86	0.88	0.07	28.3644	122.15	13.1	0.29	0.00406
17569	1689791400000	2023-07-19	10:30:00	15.1182	35489.7	0.916	11.007	8.07	10.758	0.779	0.96	0.07	28.238	129.97	13.1	0.0603	0.000844
17570	1689792300000	2023-07-19	10:45:00	15.1829	35516	0.806	11.043	8.09	7.608	0.805	0.77	0.06	28.2146	130.59	13.1	-0.177	-0.00247
17571	1689793200000	2023-07-19	11:00:00	15.2339	35555.4	0.733	11.089	8.1	7.414	0.737	0.76	0.06	28.2128	131.32	13.1	1.1	0.0155
17572	1689794100000	2023-07-19	11:15:00	15.5954	35934.4	0.698	11.023	8.11	5.855	1.069	0.95	0.08	28.2858	131.47	13.1	0.0961	0.00135
17573	1689795000000	2023-07-19	11:30:00	14.8103	35345.5	0.693	11.242	8.11	6.65	0.802	0.68	0.07	28.3329	132.09	13.1	0.989	0.0138
17574	1689795900000	2023-07-19	11:45:00	15.7476	36065.1	0.706	11.33	8.12	6.592	0.883	0.59	0.09	28.2908	135.37	13.1	-0.34	-0.00476
17575	1689796800000	2023-07-19	12:00:00	14.976	35131.9	0.739	11.549	8.14	5.791	0.907	0.65	0.09	28.024	135.36	13.1	-0.494	-0.00692
17576	1689797700000	2023-07-19	12:15:00	15.128	35555.9	0.786	11.755	8.16	3.827	0.856	0.23	0.07	28.2893	138.83	13.1	-0.0655	-0.000918
17577	1689798600000	2023-07-19	12:30:00	14.9057	35247.4	0.865	12.419	8.2	3.214	0.816	0.33	0.16	28.1768	146.1	13.1	-0.152	-0.00212
17578	1689799500000	2023-07-19	12:45:00	15.1975	35534.3	0.965	12.504	8.22	2.908	0.63	0.41	0.1	28.2202	148.01	13.1	-0.45	-0.0063
17579	1689800400000	2023-07-19	13:00:00	14.8955	35276	1.084	12.749	8.24	4.049	0.75	0.3	0.08	28.2094	150.02	13	0.581	0.00814
17580	1689801300000	2023-07-19	13:15:00	15.1211	35480.7	1.227	12.804	8.24	4.154	0.666	0.54	0.15	28.2278	151.35	13.1	-0.0758	-0.00106
17581	1689802200000	2023-07-19	13:30:00	16.1912	36212.1	1.388	12.564	8.25	3.018	0.714	0.35	0.18	28.1031	151.56	13.1	0.068	0.000953
17582	1689803100000	2023-07-19	13:45:00	16.0978	36062.6	1.564	13.143	8.28	2.924	0.639	0.34	0.11	28.04	158.21	13.1	0.626	0.00876
17583	1689804000000	2023-07-19	14:00:00	16.0085	36004.2	1.73	13.231	8.29	4.127	0.719	0.56	0.09	28.0524	159.03	13.1	-0.32	-0.00448
17584	1689804900000	2023-07-19	14:15:00	16.1758	36221.6	1.896	13.046	8.28	6.168	0.732	0.47	0.07	28.1219	157.31	13.1	-0.0368	-0.000515
17585	1689805800000	2023-07-19	14:30:00	15.918	36033.1	2.076	13.261	8.28	8.789	1.45	1.57	0.22	28.1413	159.14	13.1	-1.02	-0.0143
17586	1689806700000	2023-07-19	14:45:00	16.3054	36250.3	2.267	13.421	8.3	7.26	0.773	0.75	0.09	28.0552	162.13	13.1	-0.371	-0.0052
17587	1689807600000	2023-07-19	15:00:00	16.3094	36350.9	2.472	13.249	8.3	9.76	0.893	1.23	0.14	28.1388	160.09	13.1	-0.554	-0.00776
17588	1689808500000	2023-07-19	15:15:00	15.406	35719.2	2.676	11.7	8.23	8.321	1.535	1.5	0.2	28.2325	139.04	13.1	-1.41	-0.0197
17589	1689809400000	2023-07-19	15:30:00	15.1132	35457.1	2.895	12.553	8.24	9.869	1.1	1.05	0.13	28.2121	148.27	13.7	0.55	0.00771
17590	1689810300000	2023-07-19	15:45:00	14.2204	34908.3	3.119	9.885	8.16	11.985	1.267	2.68	0.21	28.3712	114.75	13	3.66	0.0512
17591	1689811200000	2023-07-19	16:00:00	12.7673	34080.6	3.341	8.749	8.05	9.282	1.386	2.05	0.13	28.6967	98.95	13	3.29	0.0461
17592	1689812100000	2023-07-19	16:15:00	13.678	34555.5	3.552	9.706	8.03	11.065	1.374	3.19	0.13	28.4514	111.34	13	5.5	0.0771
17593	1689813000000	2023-07-19	16:30:00	12.5325	33932.7	3.741	7.972	7.96	8.1	1.284	1.7	0.11	28.7368	89.68	13	5.29	0.0741
17594	1689813900000	2023-07-19	16:45:00	12.338	33806.4	3.917	7.68	7.9	9.425	1.236	1.85	0.17	28.7667	86	13	6.33	0.0887
17595	1689814800000	2023-07-19	17:00:00	12.1925	33711.7	4.079	7.864	7.87	10.068	1.161	2.13	0.15	28.7888	87.81	13	5.87	0.0823
17596	1689815700000	2023-07-19	17:15:00	11.9538	33552.7	4.213	7.712	7.84	15.717	0.81	4.46	0.14	28.8218	85.69	13	9.69	0.136
17597	1689816600000	2023-07-19	17:30:00	12.0962	33650.8	4.322	7.581	7.82	12.692	1.124	2.28	0.13	28.8051	84.46	13	9.09	0.127
17598	1689817500000	2023-07-19	17:45:00	11.9942	33587.8	4.436	7.052	7.8	16.368	1.194	3.99	0.22	28.8239	78.42	12.9	8.02	0.112
17599	1689818400000	2023-07-19	18:00:00	15.0583	35483.9	4.526	11.61	8.01	9.767	1.116	1.18	0.11	28.2748	136.99	13	-0.0068	-0.000095
17600	1689819300000	2023-07-19	18:15:00	16.224	36116.6	4.588	13.786	8.23	9.547	0.953	1.15	0.14	27.9967	166.09	13	-0.385	-0.00539
17601	1689820200000	2023-07-19	18:30:00	14.6747	35233.2	4.616	11.3	8.21	10.821	1.034	1.37	0.1	28.3301	132.37	13	3.25	0.0455
17602	1689821100000	2023-07-19	18:45:00	13.6434	34307.3	4.623	11.763	8.16	13.444	1.337	1.39	0.17	28.2501	134.35	13	1.59	0.0223
17603	1689822000000	2023-07-19	19:00:00	15.3311	35401.4	4.626	13.423	8.24	11.05	1.132	1.28	0.25	28.0066	158.26	13	0.707	0.0099
17604	1689822900000	2023-07-19	19:15:00	13.5615	34706.3	4.628	9.876	8.14	11.82	1.088	1.93	0.09	28.6757	113.58	13	4.14	0.0579
17605	1689823800000	2023-07-19	19:30:00	13.0974	34269.2	4.623	10.29	8.09	12.831	1.052	2.17	0.13	28.6219	116.99	13	2.95	0.0413
17606	1689824700000	2023-07-19	19:45:00	12.7027	34020.9	4.594	9.656	8.04	11.233	1.196	1.69	0.13	28.6896	108.93	13	2.69	0.0376
17607	1689825600000	2023-07-19	20:00:00	12.7271	34042.7	4.567	9.529	8.01	10.699	1.13	2.07	0.2	28.6914	107.57	13	2.7	0.0378
17608	1689826500000	2023-07-19	20:15:00	13.3235	34416.3	4.529	9.953	8.02	11.225	0.914	1.95	0.12	28.5878	113.6	13	4.13	0.0579
17609	1689827400000	2023-07-19	20:30:00	13.2161	34322.6	4.47	9.849	8.02	11.23	2.093	1.69	5.49	28.582	112.15	13	3.03	0.0424
17610	1689828300000	2023-07-19	20:45:00	13.0879	34263	4.404	9.656	8.01	11.14	1.139	1.47	0.18	28.6234	109.75	13	3.95	0.0553
17611	1689829200000	2023-07-19	21:00:00	13.0926	34261.2	4.33	9.68	8.01	11.79	1.025	2.08	0.11	28.6182	110.02	13	2.59	0.0363
17612	1689830100000	2023-07-19	21:15:00	13.0695	34257.6	4.254	9.485	8	9.319	1.455	1.24	0.17	28.6323	107.77	13	3.42	0.048
17613	1689831000000	2023-07-19	21:30:00	13.1429	34296.4	4.173	9.634	8	10.544	1.013	1.71	0.11	28.613	109.57	13	4.05	0.0567
17614	1689831900000	2023-07-19	21:45:00	13.6743	34633.8	4.081	10.43	8.04	7.912	1.436	0.97	0.24	28.5254	119.77	13	1.1	0.0154
17615	1689832800000	2023-07-19	22:00:00	13.3697	34448.7	3.992	10.493	8.06	7.996	1.617	0.9	0.17	28.5832	119.87	13	1.62	0.0227
17616	1689833700000	2023-07-19	22:15:00	13.193	34340.3	3.892	9.88	8.04	8.302	1.358	1.1	0.11	28.6159	112.48	13	1.85	0.0259
17617	1689834600000	2023-07-19	22:30:00	13.3361	34420	3.803	9.522	8.01	7.098	1.808	1.62	0.15	28.582	108.75	13	0.706	0.00988
17618	1689835500000	2023-07-19	22:45:00	13.4322	34480.9	3.702	8.252	7.95	7.595	1.598	1.18	0.09	28.5661	94.37	13	2.1	0.0295
17619	1689836400000	2023-07-19	23:00:00	12.7996	34086.4	3.597	8.633	7.93	8.954	1.276	1.16	0.12	28.6774	97.56	13	3.7	0.0519
17620	1689837300000	2023-07-19	23:15:00	12.6551	33996.6	3.504	9.017	7.93	9.226	1.837	1.61	0.22	28.7034	101.61	13	3.09	0.0432
17621	1689838200000	2023-07-19	23:30:00	12.8965	34167.5	3.404	8.359	7.91	11.635	1.34	3.87	0.1	28.6796	94.61	12.9	2.73	0.0382
17622	1689839100000	2023-07-19	23:45:00	12.7808	34063.2	3.334	7.999	7.89	9.651	1.886	2.14	0.18	28.6703	90.32	12.9	3.48	0.0488
17623	1689840000000	2023-07-20	00:00:00	13.1825	34304.2	3.275	8.277	7.89	9.95	2.31	1.63	0.13	28.5907	94.14	12.9	2.68	0.0376
17624	1689840900000	2023-07-20	00:15:00	13.1257	34311.8	3.234	8.129	7.89	5.915	2.196	0.89	0.18	28.6405	92.49	12.9	2.04	0.0285
17625	1689841800000	2023-07-20	00:30:00	13.6339	34569	3.209	8.006	7.88	7.262	2.568	1.04	0.33	28.4966	91.86	13	0.703	0.00984
17626	1689842700000	2023-07-20	00:45:00	15.5682	35681.6	3.197	10.856	8.04	6.941	2.011	0.77	0.18	28.0836	129.03	13	0.326	0.00457
17627	1689843600000	2023-07-20	01:00:00	15.657	35118	3.209	11.608	8.18	7.562	1.534	1.12	0.19	27.5303	138.04	13	-0.93	-0.013
17628	1689844500000	2023-07-20	01:15:00	15.6831	35348.5	3.231	11.463	8.21	8.06	1.549	1.03	0.27	27.7124	136.58	13	-1.65	-0.023
17629	1689845400000	2023-07-20	01:30:00	15.7164	35433.4	3.274	11.411	8.21	6.67	1.701	1.19	0.18	27.7628	136.08	13	-0.174	-0.00244
17630	1689846300000	2023-07-20	01:45:00	14.1576	34843.4	3.313	8.52	8.06	6.587	1.481	1.07	0.17	28.3588	98.78	13	4.02	0.0564
17631	1689847200000	2023-07-20	02:00:00	14.0215	34762.3	3.364	8.77	8.02	7.312	1.485	1.08	0.17	28.3856	101.52	13	2.06	0.0288
17632	1689848100000	2023-07-20	02:15:00	14.9518	35252	3.411	9.972	8.05	7.804	1.275	1.1	0.21	28.1468	117.32	13	0.488	0.00684
17633	1689849000000	2023-07-20	02:30:00	15.3197	35414.4	3.47	11.382	8.14	7.965	1.742	0.99	0.25	28.0265	134.78	13	-0.0665	-0.000932
17634	1689849900000	2023-07-20	02:45:00	14.9836	35216.4	3.525	11.177	8.16	8.122	1.549	0.81	0.28	28.0924	131.73	13	0.402	0.00563
17635	1689850800000	2023-07-20	03:00:00	15.8263	35847	3.583	12.112	8.21	10.403	1.048	1.16	0.11	28.0444	144.99	13	-1.36	-0.0191
17636	1689851700000	2023-07-20	03:15:00	15.9456	35912.2	3.647	12.676	8.25	9.758	0.949	1.4	0.08	28.0166	152.1	13	-1.22	-0.017
17637	1689852600000	2023-07-20	03:30:00	15.8178	35763.9	3.715	12.1	8.25	9.684	1.435	1.3	0.45	27.9782	144.8	13	-0.268	-0.00375
17638	1689853500000	2023-07-20	03:45:00	15.6457	35635.2	3.777	11.138	8.21	8.467	1.274	1.88	0.18	27.988	132.87	13	-0.542	-0.00759
17639	1689854400000	2023-07-20	04:00:00	15.838	35883.7	3.834	12.116	8.23	8.73	1.68	1.44	0.2	28.0678	145.12	13	0.0518	0.000725
17640	1689855300000	2023-07-20	04:15:00	13.2116	34556.8	3.887	9.925	8.13	7.939	1.476	0.97	0.13	28.8019	113.73	13	-0.391	-0.00548
17641	1689856200000	2023-07-20	04:30:00	13.3909	34444.7	3.937	8.625	8	10.023	1.241	0.86	0.14	28.5637	98.59	13	1.43	0.0201
17642	1689857100000	2023-07-20	04:45:00	14.2286	34913.9	3.99	10.766	8.08	13.335	1.067	1.66	0.24	28.37	124.98	13	0.797	0.0112
17643	1689858000000	2023-07-20	05:00:00	14.2249	34931.7	4.027	11.821	8.15	11.633	0.913	2	0.09	28.3888	137.28	13	0.205	0.00287
17644	1689858900000	2023-07-20	05:15:00	13.8181	34622.3	4.058	10.729	8.11	10.57	1.113	1.15	0.19	28.4083	123.51	13	0.478	0.0067
17645	1689859800000	2023-07-20	05:30:00	12.9885	34121.9	4.067	9.239	8.03	8.417	1.586	1.13	0.24	28.5677	104.74	12.9	1.68	0.0235
17646	1689860700000	2023-07-20	05:45:00	14.0937	34850	4.067	10.326	8.06	9.456	1.139	1.42	0.12	28.4115	119.48	12.9	0.972	0.0136
17647	1689861600000	2023-07-20	06:00:00	13.6107	34559.1	4.051	10.365	8.07	11.558	0.833	1.22	0.08	28.5045	118.95	12.9	1.62	0.0227
17648	1689862500000	2023-07-20	06:15:00	13.0622	34250.4	4.022	10.791	8.07	12.737	0.852	1.03	0.11	28.6312	122.61	12.9	-0.102	-0.00143
17649	1689863400000	2023-07-20	06:30:00	13.0673	34251.1	3.964	11.539	8.1	15.29	0.766	1.69	0.11	28.628	131.11	12.9	-0.14	-0.00197
17650	1689864300000	2023-07-20	06:45:00	13.0276	34228.3	3.892	11.266	8.1	15.989	0.702	1.27	0.09	28.6368	127.89	12.9	-0.61	-0.00855
17651	1689865200000	2023-07-20	07:00:00	13.1581	34303.7	3.814	11.706	8.12	14.784	0.799	1.87	0.17	28.6083	133.22	12.9	0.146	0.00204
17652	1689866100000	2023-07-20	07:15:00	13.6482	34567.2	3.71	11.833	8.15	13.173	0.738	1.85	0.12	28.4841	135.8	12.9	0.178	0.00249
17653	1689867000000	2023-07-20	07:30:00	13.9493	34778.3	3.577	12.191	8.18	9.262	1.162	1.67	0.15	28.4532	140.82	12.9	0.664	0.0093
17654	1689867900000	2023-07-20	07:45:00	13.919	34754.9	3.442	12.335	8.2	12.134	0.836	1.26	0.09	28.4543	142.43	12.9	-0.896	-0.0125
17655	1689868800000	2023-07-20	08:00:00	14.4243	35053	3.289	12.467	8.22	11.811	1.107	1.07	0.29	28.3521	145.29	12.9	-0.081	-0.00114
17656	1689869700000	2023-07-20	08:15:00	15.3094	35233	3.121	11.468	8.21	7.618	1.138	1.03	0.11	27.8747	135.55	13	-0.464	-0.0065
17657	1689870600000	2023-07-20	08:30:00	15.5684	35111.5	2.939	12.378	8.28	6.373	1.068	0.64	0.14	27.5865	147	13	-0.216	-0.00303
17658	1689871500000	2023-07-20	08:45:00	15.5798	35511.8	2.749	12.452	8.28	7.25	1.085	0.85	0.13	27.9273	148.18	13	-0.377	-0.00528
17659	1689872400000	2023-07-20	09:00:00	15.7367	35536.7	2.54	12.676	8.29	4.601	0.991	0.52	0.13	27.8385	151.29	13	0.123	0.00173
17660	1689873300000	2023-07-20	09:15:00	15.6936	35447.6	2.339	12.682	8.3	5.716	1.099	0.63	0.22	27.7914	151.24	13	-0.0908	-0.00127
17661	1689874200000	2023-07-20	09:30:00	15.6087	35585.5	2.143	13.539	8.32	8.574	0.944	1.31	0.14	27.9714	161.3	13	-0.205	-0.00287
17662	1689875100000	2023-07-20	09:45:00	15.4538	35635.7	1.938	13.604	8.32	8.892	0.87	1.24	0.11	28.1254	161.8	13	0.233	0.00326
17663	1689876000000	2023-07-20	10:00:00	15.5722	35637.5	1.744	13.605	8.33	8.842	0.883	0.96	0.09	28.0427	162.08	13	-0.232	-0.00325
17664	1689876900000	2023-07-20	10:15:00	15.5732	35648.1	1.564	13.655	8.33	9.488	1.062	1.05	0.2	28.0514	162.68	13	0.739	0.0103
17665	1689877800000	2023-07-20	10:30:00	15.6665	35619	1.392	12.346	8.29	7.315	1.348	0.85	0.48	27.9599	147.23	13	-1.01	-0.0142
17666	1689878700000	2023-07-20	10:45:00	16.2024	35883.2	1.247	11.225	8.24	4.833	1.551	0.7	0.23	27.8123	135.16	13	-1.16	-0.0162
17667	1689879600000	2023-07-20	11:00:00	16.2078	35902.9	1.113	11.154	8.21	5.066	2.378	0.46	0.3	27.8254	134.33	13	-0.0447	-0.000627
17668	1689880500000	2023-07-20	11:15:00	16.7515	36208.5	1.009	12.157	8.25	3.626	1.514	0.37	0.33	27.7096	147.82	13	-0.0653	-0.000914
17669	1689881400000	2023-07-20	11:30:00	16.5889	36177.8	0.921	12.019	8.26	3.434	1.462	0.28	0.1	27.7958	145.9	13	0.644	0.00901
17670	1689882300000	2023-07-20	11:45:00	16.3249	35983.6	0.865	11.443	8.23	4.957	2.376	0.45	0.63	27.8133	138.18	13	0.382	0.00535
17671	1689883200000	2023-07-20	12:00:00	16.5635	36154.2	0.848	10.356	8.18	5.764	2.315	0.45	0.95	27.7934	125.63	13	0.307	0.00429
17672	1689884100000	2023-07-20	12:15:00	17.2815	36627.4	0.848	12.526	8.25	2.891	1.727	0.35	0.27	27.6996	153.87	13	0.0572	0.000801
17673	1689885000000	2023-07-20	12:30:00	17.1181	36557.8	0.867	13.085	8.3	2.063	1.242	0.08	0.08	27.7529	160.41	13	0.258	0.00361
17674	1689885900000	2023-07-20	12:45:00	16.3983	36090.9	0.916	12.369	8.27	3.664	1.61	0.21	0.29	27.854	149.68	13	0.202	0.00283
17675	1689886800000	2023-07-20	13:00:00	16.3614	36091.1	0.993	13.235	8.31	2.768	0.879	0.19	0.11	27.88	159.98	13	0.377	0.00528
17676	1689887700000	2023-07-20	13:15:00	16.4067	36158.4	1.078	13.486	8.33	2.3	0.748	0.18	0.11	27.9059	163.25	13	-0.936	-0.0131
17677	1689888600000	2023-07-20	13:30:00	17.1319	36651.6	1.192	13.561	8.34	2.725	0.949	0.23	0.07	27.8224	166.35	13	-0.476	-0.00666
17678	1689889500000	2023-07-20	13:45:00	16.2466	35962.1	1.337	13.91	8.37	5.574	0.741	0.36	0.07	27.8492	167.8	13	-0.399	-0.00559
17679	1689890400000	2023-07-20	14:00:00	16.2262	35967.7	1.493	13.941	8.38	3.286	0.764	0.26	0.11	27.8682	168.1	13	-0.347	-0.00486
17680	1689891300000	2023-07-20	14:15:00	16.121	35854.8	1.64	14.107	8.4	4.183	0.75	0.4	0.07	27.8446	169.75	13	0.145	0.00203
17681	1689892200000	2023-07-20	14:30:00	16.1649	35909.2	1.805	14.117	8.4	4.89	0.714	0.72	0.09	27.8606	170	13	-0.78	-0.0109
17682	1689893100000	2023-07-20	14:45:00	16.1107	35876.8	1.959	14.178	8.4	6.672	0.833	0.7	0.17	27.8706	170.57	13	-0.12	-0.00168
17683	1689894000000	2023-07-20	15:00:00	16.0826	35849.4	2.139	14.308	8.41	6.731	0.816	0.68	0.09	27.8665	172.03	13	-0.369	-0.00517
17684	1689894900000	2023-07-20	15:15:00	16.0749	35853.2	2.332	14.391	8.41	6.599	0.811	0.74	0.22	27.8752	173.02	13	0.591	0.00828
17685	1689895800000	2023-07-20	15:30:00	16.067	35845.2	2.539	14.513	8.42	8.001	0.795	0.81	0.07	27.8738	174.45	13	-0.546	-0.00765
17686	1689896700000	2023-07-20	15:45:00	16.0377	35826.1	2.744	14.58	8.42	8.272	0.812	0.93	0.12	27.8778	175.16	13	0.417	0.00584
17687	1689897600000	2023-07-20	16:00:00	15.9584	35784.5	2.949	14.571	8.42	9.553	1.011	0.65	0.13	27.8973	174.79	13	-0.0429	-0.000601
17688	1689898500000	2023-07-20	16:15:00	15.735	35702.6	3.169	14.805	8.42	7.564	1.331	1.08	0.22	27.9837	176.95	13	0.279	0.0039
17689	1689899400000	2023-07-20	16:30:00	15.4266	35570.7	3.391	14.809	8.41	10.548	0.942	0.78	0.11	28.0874	176.11	13	2.12	0.0296
17690	1689900300000	2023-07-20	16:45:00	15.3283	35528	3.598	14.532	8.39	10.28	1.021	0.58	0.15	28.12	172.28	13	0.33	0.00462
17691	1689901200000	2023-07-20	17:00:00	15.366	35614	3.787	14.841	8.4	8.901	0.807	0.63	0.09	28.1685	176.1	13	-0.0298	-0.000417
17692	1689902100000	2023-07-20	17:15:00	15.3848	35686.2	3.951	14.942	8.41	9.191	0.795	0.62	0.09	28.2184	177.6	13	0.649	0.0091
17693	1689903000000	2023-07-20	17:30:00	14.6483	35210.7	4.106	14.816	8.39	9.55	0.735	0.83	0.06	28.3295	173.62	13	-0.556	-0.00779
17694	1689903900000	2023-07-20	17:45:00	14.4763	35136.3	4.245	14.842	8.38	9.829	0.846	0.74	0.22	28.3883	173.35	12.9	-0.219	-0.00307
17695	1689904800000	2023-07-20	18:00:00	14.4539	35120.7	4.364	14.804	8.38	10.228	0.745	1.34	0.1	28.3907	172.8	12.9	-0.434	-0.00607
17696	1689905700000	2023-07-20	18:15:00	14.4323	35131.7	4.463	14.572	8.37	9.321	1.207	0.68	0.19	28.4163	170.06	12.9	-0.302	-0.00423
17697	1689906600000	2023-07-20	18:30:00	14.2383	34959.9	4.556	14.47	8.37	11.648	0.949	1.64	0.16	28.4041	168.06	12.9	0.0637	0.000893
17698	1689907500000	2023-07-20	18:45:00	15.3871	35729.9	4.613	14.23	8.39	8.669	0.905	0.68	0.15	28.2547	168.91	12.9	-0.0025	-0.000036
17699	1689908400000	2023-07-20	19:00:00	15.2515	35615.7	4.647	12.86	8.35	7.799	1.046	0.53	0.17	28.2518	152.28	12.9	2.54	0.0356
17700	1689909300000	2023-07-20	19:15:00	15.4519	35755.6	4.655	13.999	8.38	8.435	0.823	0.69	0.11	28.2308	166.52	12.9	-0.641	-0.00898
17701	1689910200000	2023-07-20	19:30:00	15.4311	35737.3	4.665	14.077	8.39	8.592	0.943	0.8	0.12	28.2297	167.43	12.9	0.344	0.00482
17702	1689911100000	2023-07-20	19:45:00	15.4988	35758.2	4.656	13.939	8.39	8.415	0.815	0.62	0.07	28.1995	165.95	12.9	0.0499	0.0007
17703	1689912000000	2023-07-20	20:00:00	15.5669	35797.4	4.659	13.794	8.39	8.533	0.855	0.82	0.09	28.1852	164.45	12.9	-0.151	-0.00211
17704	1689912900000	2023-07-20	20:15:00	15.5029	35771.6	4.65	13.678	8.39	8.333	0.77	0.72	0.06	28.2084	162.92	12.9	-0.129	-0.00181
17705	1689913800000	2023-07-20	20:30:00	14.9654	35430.2	4.606	13.908	8.37	7.913	1.501	0.75	2.22	28.2944	163.99	12.9	-0.179	-0.00251
17706	1689914700000	2023-07-20	20:45:00	14.7321	35274.1	4.553	14.317	8.37	8.51	1	0.92	0.12	28.3249	168.03	12.9	-0.588	-0.00824
17707	1689915600000	2023-07-20	21:00:00	13.2509	34352.3	4.492	12.586	8.27	11.36	1.122	0.8	0.18	28.5833	143.61	12.9	0.329	0.0046
17708	1689916500000	2023-07-20	21:15:00	12.9889	34221.4	4.421	11.274	8.19	11.56	1.04	0.85	0.11	28.6595	127.97	12.9	1.55	0.0217
17709	1689917400000	2023-07-20	21:30:00	12.8384	34101.8	4.347	10.549	8.13	10.514	1.376	1.02	0.14	28.6621	119.34	12.9	1.71	0.024
17710	1689918300000	2023-07-20	21:45:00	12.9024	34154.5	4.269	10.586	8.1	10.616	1.132	1.18	0.12	28.6627	119.87	12.9	2.1	0.0294
17711	1689919200000	2023-07-20	22:00:00	12.981	34208	4.197	10.632	8.1	11.044	1.085	0.81	0.11	28.6531	120.58	12.9	2.22	0.031
17712	1689920100000	2023-07-20	22:15:00	13.0781	34265	4.101	10.858	8.11	11.628	1.334	1.66	0.89	28.6328	123.38	12.8	2.33	0.0326
17713	1689921000000	2023-07-20	22:30:00	13.0822	34265	3.996	10.983	8.12	12.059	1.207	0.79	0.13	28.6297	124.81	12.9	1.27	0.0177
17714	1689921900000	2023-07-20	22:45:00	13.0558	34246.2	3.897	10.987	8.12	13.015	1.131	1	0.1	28.6322	124.78	12.8	1.56	0.0219
17715	1689922800000	2023-07-20	23:00:00	12.9037	34152.5	3.795	10.179	8.08	10.726	1.325	1.03	0.13	28.6601	115.27	12.8	1.09	0.0153
17716	1689923700000	2023-07-20	23:15:00	12.6083	33984.1	3.699	9.725	8.04	14.743	1.285	0.78	0.12	28.7272	109.55	12.9	2.24	0.0314
17717	1689924600000	2023-07-20	23:30:00	12.493	33904.2	3.588	9.426	8.01	15.837	1.334	0.96	0.18	28.7403	105.91	12.8	2.53	0.0355
17718	1689925500000	2023-07-20	23:45:00	12.4551	33872.3	3.471	9.262	8	16.214	1.231	1.05	0.12	28.7393	103.96	12.8	3.34	0.0467
17719	1689926400000	2023-07-21	00:00:00	12.3993	33839.4	3.369	9.118	7.98	17.27	1.242	0.88	0.15	28.7511	102.23	12.8	3.53	0.0495
17720	1689927300000	2023-07-21	00:15:00	12.2857	33765.4	3.282	8.764	7.96	17.514	1.14	1.32	0.11	28.7684	98.03	12.8	4.27	0.0598
17721	1689928200000	2023-07-21	00:30:00	12.2616	33746.3	3.203	8.587	7.94	17.099	1.291	1.2	0.12	28.7688	96.01	12.8	5.08	0.0711
17722	1689929100000	2023-07-21	00:45:00	12.2553	33747.6	3.148	8.433	7.93	17.518	1.428	1.4	0.22	28.7749	94.28	12.8	4.15	0.0581
17723	1689930000000	2023-07-21	01:00:00	12.2978	33772.7	3.109	8.167	7.91	14.884	1.556	1.16	0.26	28.766	91.36	12.8	4.27	0.0598
17724	1689930900000	2023-07-21	01:15:00	12.2866	33769.8	3.095	8.206	7.9	16.43	1.373	1.01	0.43	28.7719	91.8	12.8	4.06	0.0568
17725	1689931800000	2023-07-21	01:30:00	12.2144	33717.5	3.105	8.169	7.89	16.284	1.433	1.1	0.18	28.7779	91.25	12.8	4.77	0.0668
17726	1689932700000	2023-07-21	01:45:00	11.7187	33420.4	3.126	7.571	7.86	16.46	1.088	1.22	0.16	28.8781	83.78	12.8	7	0.098
17727	1689933600000	2023-07-21	02:00:00	11.6081	33347.9	3.159	7	7.82	16.02	1.302	2	0.28	28.8945	77.25	12.8	9.55	0.134
17728	1689934500000	2023-07-21	02:15:00	11.6924	33395.2	3.199	7.034	7.8	15.581	1.176	1.27	0.09	28.8743	77.75	12.8	8.61	0.121
17729	1689935400000	2023-07-21	02:30:00	11.6235	33355.7	3.239	6.815	7.78	14.366	1.187	1.35	0.2	28.8901	75.23	12.8	9.5	0.133
17730	1689936300000	2023-07-21	02:45:00	11.4656	33264	3.302	6.582	7.75	12.988	1.743	1.91	0.31	28.9249	72.44	12.8	9.83	0.138
17731	1689937200000	2023-07-21	03:00:00	11.3011	33176.8	3.353	5.617	7.71	13.438	1.618	2.86	0.35	28.9695	61.62	12.8	8.4	0.118
17732	1689938100000	2023-07-21	03:15:00	11.7777	33437.9	3.406	6.602	7.71	15.458	1.356	2.39	0.22	28.8489	73.04	12.8	8.16	0.114
17733	1689939000000	2023-07-21	03:30:00	12.0078	33548.2	3.457	7.099	7.74	13.311	1.772	1.97	0.81	28.7762	78.88	12.8	7.7	0.108
17734	1689939900000	2023-07-21	03:45:00	12.3703	33819.3	3.51	7.866	7.79	13.919	1.283	1.16	0.26	28.7543	88.1	12.8	4.16	0.0582
17735	1689940800000	2023-07-21	04:00:00	12.669	33999.4	3.567	8.471	7.84	11.307	0.996	0.8	0.12	28.6954	95.46	12.8	1.58	0.0221
17736	1689941700000	2023-07-21	04:15:00	12.5546	33922.1	3.634	8.701	7.88	13.294	0.971	0.65	0.07	28.7101	97.85	12.8	2.44	0.0342
17737	1689942600000	2023-07-21	04:30:00	12.7007	34018	3.708	9.391	7.93	15.169	0.987	0.97	0.11	28.6886	105.91	12.8	0.738	0.0103
17738	1689943500000	2023-07-21	04:45:00	12.527	33913.2	3.767	9.016	7.95	15.085	1.171	1.31	0.15	28.7227	101.35	12.8	2.15	0.0301
17739	1689944400000	2023-07-21	05:00:00	11.4973	33270.2	3.832	6.78	7.85	11.298	1.39	0.91	0.13	28.906	74.66	12.8	6.92	0.0969
17740	1689945300000	2023-07-21	05:15:00	12.0125	33606.7	3.879	7.298	7.81	14.301	1.187	1.45	0.13	28.828	81.15	12.8	5.4	0.0756
17741	1689946200000	2023-07-21	05:30:00	12.2358	33718.5	3.933	7.84	7.84	15.131	1.241	1.71	0.11	28.7621	87.52	12.8	4.56	0.0638
17742	1689947100000	2023-07-21	05:45:00	12.3562	33813.4	3.974	8.287	7.89	15.732	0.989	1.36	0.1	28.7593	92.77	12.8	2.79	0.0391
17743	1689948000000	2023-07-21	06:00:00	12.5351	33909.5	4.007	9.077	7.93	15.963	0.973	1.06	0.11	28.7129	102.02	12.8	2.31	0.0324
17744	1689948900000	2023-07-21	06:15:00	12.6635	33988	4.028	9.501	7.97	15.703	0.913	1.16	0.11	28.6888	107.06	12.8	1	0.0141
17745	1689949800000	2023-07-21	06:30:00	12.7344	33978.7	4.018	9.651	8	14.481	0.976	1.34	0.17	28.6263	108.91	12.8	-0.536	-0.00751
17746	1689950700000	2023-07-21	06:45:00	12.7623	33979.8	3.989	9.465	8.02	15.648	1.177	1.8	0.13	28.6061	106.77	12.8	1.37	0.0192
17747	1689951600000	2023-07-21	07:00:00	12.4839	33857.6	3.951	8.804	7.99	11.696	0.979	1.24	0.11	28.7033	98.84	12.8	2.61	0.0366
17748	1689952500000	2023-07-21	07:15:00	12.5169	33882.6	3.895	8.836	7.97	13.664	1.112	1.17	0.15	28.7016	99.24	12.8	2.23	0.0312
17749	1689953400000	2023-07-21	07:30:00	12.3802	33812.7	3.826	8.706	7.95	16.534	1.093	1.77	0.09	28.7403	97.58	12.8	3.28	0.046
17750	1689954300000	2023-07-21	07:45:00	12.2878	33752.1	3.739	8.392	7.94	15.518	1.237	1.43	0.17	28.754	93.87	12.8	4.35	0.0609
17751	1689955200000	2023-07-21	08:00:00	11.4335	33298	3.637	6.983	7.87	10.366	1.266	6.24	0.32	28.9827	77	12.8	6.36	0.0891
17752	1689956100000	2023-07-21	08:15:00	11.7541	33431.3	3.526	6.634	7.8	9.368	1.084	2.63	0.13	28.8609	73.35	12.8	7.08	0.0992
17753	1689957000000	2023-07-21	08:30:00	11.8521	33485.4	3.39	6.857	7.79	8.924	0.957	1.49	0.09	28.8366	75.95	12.8	3.99	0.0558
17754	1689957900000	2023-07-21	08:45:00	11.8582	33487.5	3.239	7.295	7.8	10.662	1.062	2.65	0.11	28.834	80.87	12.8	7.27	0.102
17755	1689958800000	2023-07-21	09:00:00	12.0134	33582.1	3.074	7.553	7.81	12.577	0.877	1.88	0.11	28.8042	84	12.8	6.92	0.0969
17756	1689959700000	2023-07-21	09:15:00	11.9218	33528.7	2.907	7.489	7.81	9.71	0.851	1.36	0.32	28.8242	83.16	12.8	5.81	0.0814
17757	1689960600000	2023-07-21	09:30:00	11.9932	33569	2.735	7.493	7.81	10.585	0.862	1.87	0.13	28.8074	83.32	12.8	7.19	0.101
17758	1689961500000	2023-07-21	09:45:00	12.1066	33643.6	2.552	7.445	7.81	7.817	0.899	1.63	0.16	28.791	82.96	12.8	3.87	0.0543
17759	1689962400000	2023-07-21	10:00:00	12.0936	33638.6	2.358	6.593	7.78	8.876	1.259	2.03	0.25	28.7962	73.46	12.8	4.24	0.0593
17760	1689963300000	2023-07-21	10:15:00	12.1536	33677.1	2.168	7.022	7.77	9.765	0.995	1.95	0.16	28.7867	78.33	12.8	4.51	0.0632
17761	1689964200000	2023-07-21	10:30:00	12.3804	33819.2	1.983	7.825	7.8	9.516	1.409	1.31	0.28	28.747	87.65	12.8	4.73	0.0662
17762	1689965100000	2023-07-21	10:45:00	12.0427	33604.4	1.814	7.332	7.81	7.745	0.932	0.65	0.07	28.8033	81.61	12.8	5.57	0.078
17763	1689966000000	2023-07-21	11:00:00	12.3142	33793.1	1.652	7.352	7.8	9.363	1.296	1.42	0.12	28.7732	82.25	12.8	3.99	0.0558
17764	1689966900000	2023-07-21	11:15:00	12.3403	33780.7	1.513	7.74	7.82	9.383	1.669	1.48	0.65	28.7416	86.63	12.8	4.46	0.0625
17765	1689967800000	2023-07-21	11:30:00	11.6243	33357.2	1.373	6.83	7.8	19.816	1.14	6.36	0.36	28.8915	75.43	12.8	7.37	0.103
17766	1689968700000	2023-07-21	11:45:00	11.8999	33523.5	1.258	6.777	7.78	8.256	1.447	2.48	0.29	28.8368	75.21	12.8	6.05	0.0848
17767	1689969600000	2023-07-21	12:00:00	12.3965	33867.5	1.171	7.313	7.79	5.952	1.495	0.77	0.39	28.7805	81.94	12.8	5.35	0.075
17768	1689970500000	2023-07-21	12:15:00	11.9811	33550.1	1.112	6.472	7.77	8.69	1.627	1.55	0.57	28.7995	71.87	12.8	6.87	0.0962
17769	1689971400000	2023-07-21	12:30:00	12.4449	33874.2	1.09	7.2	7.78	5.929	1.703	0.74	0.19	28.7497	80.71	12.8	5.17	0.0725
17770	1689972300000	2023-07-21	12:45:00	15.1523	35069.7	1.075	11.183	8	3.607	1.172	0.32	0.2	27.8434	131.44	12.8	1.08	0.0151
17771	1689973200000	2023-07-21	13:00:00	15.0322	34816.3	1.099	12.051	8.16	5.17	1.473	0.6	0.2	27.7053	141.53	12.9	1.78	0.0249
17772	1689974100000	2023-07-21	13:15:00	14.7717	34668.9	1.142	11.779	8.2	4.8	1.355	0.55	0.09	27.7596	137.81	12.9	0.779	0.0109
17773	1689975000000	2023-07-21	13:30:00	14.8231	34688.8	1.202	12.081	8.22	4.978	1.547	0.44	0.13	27.7407	141.34	12.9	0.0669	0.000938
17774	1689975900000	2023-07-21	13:45:00	14.7747	34754.4	1.292	12.209	8.23	6.515	1.556	0.56	0.2	27.8333	142.98	12.9	-0.192	-0.00268
17775	1689976800000	2023-07-21	14:00:00	13.5543	34410.8	1.396	11.158	8.17	6.92	1.352	0.6	0.26	28.4117	128.09	12.9	1.68	0.0235
17776	1689977700000	2023-07-21	14:15:00	13.6697	34356.9	1.514	11.254	8.15	7.884	1.368	0.77	0.17	28.277	129.04	12.9	0.207	0.0029
17777	1689978600000	2023-07-21	14:30:00	13.7114	34358.6	1.638	11.329	8.16	8.421	1.493	0.99	0.15	28.2478	130.25	12.8	-0.39	-0.00547
17778	1689979500000	2023-07-21	14:45:00	13.8359	34336.7	1.787	12.423	8.22	9.03	1.323	0.67	0.34	28.1365	142.94	12.8	-0.888	-0.0124
17779	1689980400000	2023-07-21	15:00:00	14.2273	34405.8	1.938	12.775	8.26	8.412	1.303	0.66	0.11	27.9144	147.86	12.8	-0.625	-0.00875
17780	1689981300000	2023-07-21	15:15:00	14.2437	34460.7	2.106	12.99	8.28	9.525	1.36	0.71	0.12	27.9519	150.48	12.8	0.331	0.00463
17781	1689982200000	2023-07-21	15:30:00	14.0569	34206.9	2.27	13.657	8.31	11.379	1.246	1.08	0.09	27.8582	157.4	12.8	-0.0283	-0.000396
17782	1689983100000	2023-07-21	15:45:00	13.8836	34165.8	2.451	13.377	8.31	9.817	1.196	1.04	0.11	27.9465	153.64	12.8	1.24	0.0173
17783	1689984000000	2023-07-21	16:00:00	13.5612	34121.3	2.631	12.189	8.26	8.803	1.264	0.89	0.1	28.1415	139.54	12.8	0.234	0.00328
17784	1689984900000	2023-07-21	16:15:00	12.5074	33824.9	2.819	10.305	8.15	8.288	0.89	1.26	0.16	28.6552	115.88	12.8	3.08	0.0431
17785	1689985800000	2023-07-21	16:30:00	12.6153	33882	3.04	10.4	8.11	12.754	0.957	1.43	0.1	28.6265	117.06	12.8	1.33	0.0186
17786	1689986700000	2023-07-21	16:45:00	12.5566	33914.8	3.259	10.493	8.1	11.207	0.89	1.9	0.15	28.7019	118.02	12.8	1.95	0.0274
17787	1689987600000	2023-07-21	17:00:00	12.4601	33858	3.481	10.024	8.07	11.468	0.932	2.2	0.1	28.722	112.5	12.8	2.97	0.0416
17788	1689988500000	2023-07-21	17:15:00	12.117	33676.7	3.681	9.23	8.02	11.684	0.677	1.17	0.1	28.8139	102.93	12.8	5.27	0.0738
17789	1689989400000	2023-07-21	17:30:00	12.1741	33708.5	3.851	9.35	8	13.332	0.806	1.75	0.2	28.8001	104.35	12.8	4.34	0.0607
17790	1689990300000	2023-07-21	17:45:00	12.3841	33833.6	4.009	9.811	8.01	14.551	0.76	1.72	0.19	28.757	109.95	12.8	3.32	0.0466
17791	1689991200000	2023-07-21	18:00:00	12.4635	33900.8	4.161	9.927	8.02	15.932	0.804	1.93	0.09	28.7594	111.43	12.8	4.21	0.0589
17792	1689992100000	2023-07-21	18:15:00	12.5049	33967.8	4.3	9.802	8.02	14.955	0.951	2.04	0.18	28.7907	110.15	12.7	2.68	0.0375
17793	1689993000000	2023-07-21	18:30:00	12.3445	33838.6	4.419	9.48	8	10.638	0.954	1.02	0.18	28.7918	106.22	12.7	3.8	0.0532
17794	1689993900000	2023-07-21	18:45:00	12.511	33979.8	4.513	9.72	8	13.45	0.786	1.53	0.18	28.7972	109.25	12.7	2.88	0.0403
17795	1689994800000	2023-07-21	19:00:00	12.579	34002.1	4.598	9.634	8.01	13.652	0.927	1.7	0.08	28.7661	108.42	12.8	2.95	0.0414
17796	1689995700000	2023-07-21	19:15:00	15.0534	35566.2	4.655	10.946	8.08	9.341	0.807	0.65	0.09	28.3511	129.24	12.8	1.15	0.0161
17797	1689996600000	2023-07-21	19:30:00	15.0206	35515.9	4.68	11.204	8.13	8.971	0.73	0.75	0.05	28.3302	132.22	12.8	-0.03	-0.00042
17798	1689997500000	2023-07-21	19:45:00	15.0241	35478.1	4.712	11.356	8.16	8.563	0.753	0.8	0.08	28.2943	134.03	12.8	0.346	0.00485
17799	1689998400000	2023-07-21	20:00:00	15.1515	35383.4	4.708	11.641	8.19	8.298	0.772	0.64	0.05	28.1191	137.59	12.8	0.0219	0.000306
17800	1689999300000	2023-07-21	20:15:00	15.2058	35377.8	4.716	11.962	8.22	8.695	0.732	0.72	0.06	28.0752	141.49	12.8	-0.836	-0.0117
17801	1690000200000	2023-07-21	20:30:00	15.1042	35181.6	4.701	12.495	8.26	9.991	0.84	0.95	0.06	27.975	147.43	12.8	0.196	0.00274
17802	1690001100000	2023-07-21	20:45:00	14.9525	34994.6	4.658	12.757	8.29	11.729	1.004	1.25	0.1	27.9181	150.01	12.8	-0.524	-0.00734
17803	1690002000000	2023-07-21	21:00:00	15.0219	34940.3	4.603	13.271	8.33	12.6	0.976	1.32	0.15	27.8208	156.14	12.8	-0.561	-0.00786
17804	1690002900000	2023-07-21	21:15:00	15.0985	34970	4.545	13.47	8.35	13.35	0.991	1.26	0.11	27.7926	158.71	12.8	-0.103	-0.00144
17805	1690003800000	2023-07-21	21:30:00	14.6164	34828.3	4.479	12.94	8.33	12.533	1.191	1.01	0.1	28.0114	151.38	12.8	-0.406	-0.00569
17806	1690004700000	2023-07-21	21:45:00	15.1165	34976.5	4.414	13.276	8.35	13.597	0.917	1.42	0.09	27.7856	156.43	12.9	-0.227	-0.00318
17807	1690005600000	2023-07-21	22:00:00	15.1375	34996.9	4.323	13.371	8.36	13.122	0.973	1.11	0.1	27.7888	157.66	12.8	-0.375	-0.00525
17808	1690006500000	2023-07-21	22:15:00	15.1114	34981.7	4.23	13.345	8.36	13.061	0.978	1.02	0.1	27.7939	157.27	12.8	-1.1	-0.0154
17809	1690007400000	2023-07-21	22:30:00	15.0832	34963.6	4.139	13.388	8.37	13.533	0.937	1.04	0.08	27.798	157.69	12.8	0.427	0.00599
17810	1690008300000	2023-07-21	22:45:00	15.2125	35107.6	4.036	13.09	8.36	12.173	0.922	1.08	0.07	27.833	154.6	12.8	-0.0833	-0.00117
17811	1690009200000	2023-07-21	23:00:00	14.8642	34874.5	3.934	13.203	8.35	13.953	0.934	0.84	0.08	27.8751	154.96	12.8	-0.322	-0.00451
17812	1690010100000	2023-07-21	23:15:00	14.3643	34540.3	3.825	13.404	8.36	13.205	0.909	0.94	0.12	27.9358	155.84	12.8	-0.0758	-0.00106
17813	1690011000000	2023-07-21	23:30:00	14.2609	34491.7	3.712	13.487	8.36	14.113	0.936	1.04	0.12	27.9667	156.42	12.8	-0.267	-0.00374
17814	1690011900000	2023-07-21	23:45:00	14.1397	34451.1	3.593	13.348	8.35	13.797	0.997	0.97	0.16	28.018	154.47	12.8	-0.095	-0.00133
17815	1690012800000	2023-07-22	00:00:00	14.0681	34410.6	3.477	13.356	8.35	13.512	0.964	0.94	0.08	28.0335	154.35	12.8	-0.386	-0.0054
17816	1690013700000	2023-07-22	00:15:00	14.1036	34418.2	3.347	13.321	8.35	13.622	0.984	1.01	0.23	28.0146	154	12.8	-0.577	-0.00808
17817	1690014600000	2023-07-22	00:30:00	14.0258	34379.8	3.228	13.271	8.34	13.304	0.963	1.21	0.15	28.0365	153.25	12.8	-0.0937	-0.00131
17818	1690015500000	2023-07-22	00:45:00	14.1713	34472.5	3.124	13.212	8.34	12.429	0.947	0.99	0.1	28.0146	152.78	12.8	0.129	0.00181
17819	1690016400000	2023-07-22	01:00:00	13.668	34287	3.037	12.703	8.31	14.146	0.86	1.29	0.07	28.214	145.76	12.8	-0.623	-0.00872
17820	1690017300000	2023-07-22	01:15:00	13.3712	34141.5	2.967	12.514	8.28	13.473	0.796	1.24	0.07	28.3001	142.82	12.8	-0.346	-0.00484
17821	1690018200000	2023-07-22	01:30:00	13.2775	34077.6	2.911	12.492	8.27	13.183	0.784	1.09	0.05	28.3109	142.3	12.8	-0.728	-0.0102
17822	1690019100000	2023-07-22	01:45:00	13.2285	34067	2.881	12.294	8.26	15.294	0.865	1.19	0.12	28.3377	139.91	12.8	0.157	0.0022
17823	1690020000000	2023-07-22	02:00:00	13.2328	34083.1	2.872	12.051	8.25	15.011	0.855	1.51	0.12	28.3492	137.15	12.8	-0.523	-0.00733
17824	1690020900000	2023-07-22	02:15:00	13.2199	34075.5	2.889	12.095	8.24	15.526	0.784	1.97	0.06	28.3518	137.62	12.8	-0.32	-0.00449
17825	1690021800000	2023-07-22	02:30:00	13.3623	34134.4	2.913	12.256	8.25	14.532	0.78	1.62	0.07	28.3002	139.81	12.8	-0.249	-0.00348
17826	1690022700000	2023-07-22	02:45:00	14.289	34724.4	2.951	11.127	8.22	11.635	1.681	1.34	0.58	28.1558	129.09	12.8	-0.179	-0.00251
17827	1690023600000	2023-07-22	03:00:00	14.9579	35123.7	2.992	10.488	8.18	7.554	1.364	0.97	0.12	28.0289	123.19	12.8	-0.773	-0.0108
17828	1690024500000	2023-07-22	03:15:00	14.6872	34948.7	3.033	10.62	8.17	8.933	1.421	0.95	0.27	28.0682	124.25	12.8	-0.0761	-0.00107
17829	1690025400000	2023-07-22	03:30:00	13.3719	34177.9	3.088	11.075	8.17	11.823	1.268	1.08	0.15	28.333	126.44	12.8	-0.136	-0.0019
17830	1690026300000	2023-07-22	03:45:00	13.4846	34261	3.15	11.183	8.18	13.683	1.071	1.29	0.2	28.3256	127.9	12.7	-0.401	-0.00561
17831	1690027200000	2023-07-22	04:00:00	14.0184	34566.6	3.202	10.98	8.17	11.091	1.215	1.54	0.2	28.2107	126.76	12.7	-0.27	-0.00378
17832	1690028100000	2023-07-22	04:15:00	13.7692	34412.1	3.26	11.354	8.18	11.881	1.261	1.13	0.23	28.2534	130.56	12.8	-1.18	-0.0165
17833	1690029000000	2023-07-22	04:30:00	13.6588	34304.1	3.322	11.787	8.21	12.83	1.192	1.12	0.17	28.2363	135.22	12.8	0.444	0.00622
17834	1690029900000	2023-07-22	04:45:00	13.7156	34324.8	3.39	12.062	8.24	13.037	1.068	1.09	0.12	28.2133	138.57	12.8	-0.792	-0.0111
17835	1690030800000	2023-07-22	05:00:00	13.798400000000001	34371	3.458	11.816	8.24	11.857	1.324	0.93	0.11	28.1946	135.87	12.7	0.953	0.0134
17836	1690031700000	2023-07-22	05:15:00	13.6087	34311.2	3.537	11.352	8.21	12.13	1.346	1.42	0.18	28.2796	130.17	12.8	0.122	0.0017
17837	1690032600000	2023-07-22	05:30:00	13.6479	34320.2	3.612	11.246	8.2	12.248	1.233	1.56	0.14	28.2589	128.99	12.8	0.892	0.0125
17838	1690033500000	2023-07-22	05:45:00	13.7249	34359.8	3.671	10.796	8.18	10.922	1.268	1.67	0.21	28.2383	123.95	12.7	-0.45	-0.00631
17839	1690034400000	2023-07-22	06:00:00	14.0347	34487.5	3.735	11.025	8.19	12.381	1.192	1.97	0.19	28.1272	127.24	12.7	-0.0043	-0.00006
17840	1690035300000	2023-07-22	06:15:00	13.0002	34008.3	3.784	11.196	8.18	14.271	0.866	1.75	0.19	28.4536	126.93	12.7	-0.653	-0.00915
17841	1690036200000	2023-07-22	06:30:00	13.1857	34128	3.829	11.009	8.17	17.3	1.057	2.66	0.39	28.4255	125.2	12.7	-0.412	-0.00578
17842	1690037100000	2023-07-22	06:45:00	12.9406	33963.3	3.866	11.236	8.17	12.102	0.793	1.42	0.12	28.4565	127.2	12.7	0.17	0.00238
17843	1690038000000	2023-07-22	07:00:00	13.0856	34028.8	3.872	11.421	8.18	15.223	0.722	2.06	0.07	28.4085	129.58	12.7	0.12	0.00168
17844	1690038900000	2023-07-22	07:15:00	13.1285	34050.1	3.864	11.617	8.19	13.652	0.758	1.45	0.1	28.3962	131.94	12.7	-0.0104	-0.000146
17845	1690039800000	2023-07-22	07:30:00	13.0532	33990.1	3.847	11.712	8.2	13.791	0.784	1.48	0.14	28.397	132.84	12.7	-0.641	-0.00897
17846	1690040700000	2023-07-22	07:45:00	13.0992	33998.8	3.823	11.948	8.22	14.572	0.844	2.29	0.23	28.3707	135.58	12.7	1.07	0.015
17847	1690041600000	2023-07-22	08:00:00	12.8286	33841.1	3.771	11.405	8.2	13.471	0.768	1.14	0.08	28.4271	128.75	12.7	-1.15	-0.0161
17848	1690042500000	2023-07-22	08:15:00	12.674	33796.9	3.708	10.764	8.16	15.096	0.953	1.76	0.16	28.5024	121.2	12.7	-0.0769	-0.00108
17849	1690043400000	2023-07-22	08:30:00	12.8467	33886.5	3.634	11.178	8.16	15.467	0.955	1.67	0.3	28.4558	126.27	12.7	0.378	0.0053
17850	1690044300000	2023-07-22	08:45:00	13.0299	33973.2	3.537	11.185	8.17	13.416	0.935	1.67	0.13	28.3988	126.77	12.7	0.0938	0.00131
17851	1690045200000	2023-07-22	09:00:00	12.7808	33854	3.432	10.782	8.15	13.715	0.759	1.8	0.08	28.4751	121.65	12.7	-0.197	-0.00276
17852	1690046100000	2023-07-22	09:15:00	12.7586	33835.6	3.317	10.823	8.14	16.888	0.822	4.01	0.09	28.4748	122.06	12.7	-0.332	-0.00465
17853	1690047000000	2023-07-22	09:30:00	13.0122	33968	3.192	10.82	8.15	15.258	0.968	1.72	0.25	28.4074	122.56	12.7	0.128	0.00179
17854	1690047900000	2023-07-22	09:45:00	13.2404	34113.7	3.055	11.081	8.16	14.363	0.911	3.31	0.13	28.3717	126.08	12.7	0.686	0.00961
17855	1690048800000	2023-07-22	10:00:00	12.7684	33835.5	2.91	10.909	8.15	14.553	0.881	0.93	0.21	28.4674	123.05	12.7	0.219	0.00306
17856	1690049700000	2023-07-22	10:15:00	12.7983	33900	2.763	10.922	8.15	14.167	1.371	1.36	1.01	28.505	123.34	12.7	0.342	0.00479
17857	1690050600000	2023-07-22	10:30:00	13.3438	34162.6	2.604	11.568	8.17	7.656	0.877	0.79	0.14	28.3399	131.92	12.8	-0.675	-0.00945
17858	1690051500000	2023-07-22	10:45:00	13.3753	34210.3	2.44	11.243	8.17	7.497	0.889	0.76	0.21	28.3604	128.38	12.8	0.324	0.00454
17859	1690052400000	2023-07-22	11:00:00	12.7296	33823	2.277	10.741	8.14	13.97	1.153	1.97	0.24	28.4853	121.15	12.8	-0.441	-0.00618
17860	1690053300000	2023-07-22	11:15:00	13.5426	34296.2	2.129	11.147	8.16	6.609	0.767	0.65	0.08	28.3152	127.54	12.8	-0.861	-0.0121
17861	1690054200000	2023-07-22	11:30:00	13.6681	34381.1	1.977	11.946	8.2	6.191	0.874	0.65	0.16	28.3001	137.07	12.8	-0.417	-0.00584
17862	1690055100000	2023-07-22	11:45:00	13.8232	34478.7	1.84	12.434	8.23	5.811	1.195	0.7	0.43	28.2747	143.14	12.8	-0.144	-0.00201
17863	1690056000000	2023-07-22	12:00:00	14.054	34647.7	1.718	12.783	8.27	4.36	0.8	0.31	0.09	28.2586	147.85	12.7	-0.758	-0.0106
17864	1690056900000	2023-07-22	12:15:00	14.1255	34681.1	1.609	13.091	8.3	5.098	0.835	0.48	0.12	28.2364	151.62	12.7	0.216	0.00303
17865	1690057800000	2023-07-22	12:30:00	14.1075	34672.9	1.523	13.024	8.3	4.096	0.824	0.28	0.08	28.2423	150.82	12.7	0.203	0.00285
17866	1690058700000	2023-07-22	12:45:00	14.1917	34718.3	1.46	13.165	8.31	4.71	0.838	0.58	0.09	28.2216	152.68	12.7	-1.23	-0.0173
17867	1690059600000	2023-07-22	13:00:00	14.2038	34734.2	1.436	13.218	8.32	5.252	0.879	0.38	0.11	28.2271	153.36	12.7	-1.19	-0.0167
17868	1690060500000	2023-07-22	13:15:00	14.0913	34708	1.407	12.498	8.28	4.283	1.007	0.25	0.23	28.2858	144.67	12.7	-0.0982	-0.00138
17869	1690061400000	2023-07-22	13:30:00	15.4671	35766.9	1.406	11.918	8.25	2.452	0.776	0.14	0.06	28.2309	141.72	12.7	-0.488	-0.00683
17870	1690062300000	2023-07-22	13:45:00	15.2104	35519.4	1.429	12.203	8.25	3.642	1.004	0.31	0.17	28.1976	144.45	12.8	1.16	0.0162
17871	1690063200000	2023-07-22	14:00:00	15.0694	35423.1	1.468	11.36	8.22	3.935	1.927	0.49	0.91	28.2141	134.06	12.7	-0.828	-0.0116
17872	1690064100000	2023-07-22	14:15:00	15.304	35623.2	1.549	11.613	8.21	3.877	1.039	0.32	0.12	28.2217	137.72	12.8	0.836	0.0117
17873	1690065000000	2023-07-22	14:30:00	15.0046	35369.5	1.653	12.064	8.23	6.083	1.488	0.49	0.51	28.2133	142.27	12.8	-0.726	-0.0102
17874	1690065900000	2023-07-22	14:45:00	15.0688	35399.3	1.748	12.677	8.27	6.195	1.077	0.34	0.11	28.1934	149.63	12.8	0.441	0.00618
17875	1690066800000	2023-07-22	15:00:00	15.7081	35922.8	1.856	12.38	8.27	5.288	0.99	0.47	0.14	28.1947	147.7	12.8	-0.267	-0.00374
17876	1690067700000	2023-07-22	15:15:00	14.8361	35337.8	1.99	12.281	8.25	5.68	1.032	0.67	0.15	28.3069	144.81	12.8	0.446	0.00625
17877	1690068600000	2023-07-22	15:30:00	16.006	36148	2.129	12.193	8.25	4.075	0.798	0.41	0.08	28.1784	146.57	12.8	-1.05	-0.0147
17878	1690069500000	2023-07-22	15:45:00	16.0457	36170.5	2.273	12.317	8.26	4.617	0.782	0.39	0.11	28.1697	148.21	12.8	0.715	0.01
17879	1690070400000	2023-07-22	16:00:00	15.9834	36107.1	2.435	12.464	8.27	4.873	0.712	0.29	0.13	28.1589	149.87	12.8	-0.436	-0.00611
17880	1690071300000	2023-07-22	16:15:00	15.9478	36064.3	2.598	13.001	8.31	6.229	0.721	0.6	0.09	28.1471	156.15	12.8	-0.604	-0.00846
17881	1690072200000	2023-07-22	16:30:00	15.6121	35682.3	2.769	13.739	8.35	8.582	0.858	0.58	0.09	28.0532	163.88	12.8	-0.643	-0.00901
17882	1690073100000	2023-07-22	16:45:00	15.5782	35676.1	2.95	13.94	8.38	9.507	0.837	0.67	0.08	28.0717	166.19	12.8	-1.77	-0.0248
17883	1690074000000	2023-07-22	17:00:00	15.5785	35668.1	3.126	13.955	8.39	9.199	0.824	0.7	0.07	28.0646	166.31	12.8	0.227	0.00318
17884	1690074900000	2023-07-22	17:15:00	15.4687	35556.3	3.321	14.004	8.39	10.252	0.844	0.7	0.05	28.0448	166.5	12.8	-0.937	-0.0131
17885	1690075800000	2023-07-22	17:30:00	15.3774	35437.5	3.509	14.373	8.41	10.953	0.895	0.91	0.16	28.0057	170.54	12.8	-0.512	-0.00717
17886	1690076700000	2023-07-22	17:45:00	15.7578	35852.7	3.697	13.883	8.39	9.741	0.825	0.9	0.07	28.0978	165.93	12.8	-0.221	-0.0031
17887	1690077600000	2023-07-22	18:00:00	15.5192	35615.5	3.88	13.849	8.39	9.875	0.883	0.68	0.18	28.0605	164.84	12.8	-0.865	-0.0121
17888	1690078500000	2023-07-22	18:15:00	15.4404	35535.8	4.042	13.954	8.39	10.696	0.882	1.07	0.12	28.0468	165.82	12.8	5.42	0.0759
17889	1690079400000	2023-07-22	18:30:00	15.3823	35507.3	4.184	13.903	8.39	14.162	0.91	1.23	0.08	28.0631	165.02	12.8	0.0433	0.000606
17890	1690080300000	2023-07-22	18:45:00	15.2247	35320.6	4.311	14.037	8.4	10.791	0.808	0.73	0.05	28.0116	165.86	12.7	-0.948	-0.0133
17891	1690081200000	2023-07-22	19:00:00	15.3466	35486.4	4.435	13.72	8.39	11.781	0.862	1.12	0.1	28.0702	162.29	12.7	-0.423	-0.00592
17892	1690082100000	2023-07-22	19:15:00	15.1251	35265.7	4.538	12.131	8.32	21.862	1.006	1.48	0.12	28.0342	142.49	12.7	0.402	0.00564
17893	1690083000000	2023-07-22	19:30:00	12.8161	33960.6	4.608	11.291	8.23	18.511	0.825	1.1	0.1	28.5474	127.56	12.7	0.401	0.00561
17894	1690083900000	2023-07-22	19:45:00	12.5551	33789.6	4.66	10.061	8.15	9.022	0.864	1.38	0.09	28.5851	113.03	12.7	4.74	0.0664
17895	1690084800000	2023-07-22	20:00:00	12.6386	33825.5	4.682	10.727	8.13	11.281	0.646	1.29	0.08	28.5554	120.7	12.7	0.0469	0.000656
17896	1690085700000	2023-07-22	20:15:00	12.5469	33779.1	4.687	10.384	8.11	19.62	0.912	1.79	0.1	28.5815	116.66	12.7	0.0638	0.000893
17897	1690086600000	2023-07-22	20:30:00	12.4652	33751.3	4.683	9.8	8.07	20.931	0.94	2.12	0.13	28.6175	109.95	12.7	-1.33	-0.0187
17898	1690087500000	2023-07-22	20:45:00	13.0004	34103.8	4.664	10.393	8.08	12.961	0.831	1.06	0.11	28.5416	117.82	12.7	-0.065	-0.00091
17899	1690088400000	2023-07-22	21:00:00	13.5821	34458.6	4.644	10.946	8.13	12.583	1.022	0.85	0.2	28.4336	125.41	12.7	0.115	0.00161
17900	1690089300000	2023-07-22	21:15:00	14.6531	35155.1	4.606	11.795	8.19	8.703	0.924	0.94	0.13	28.2762	138.18	12.7	0.442	0.00619
17901	1690090200000	2023-07-22	21:30:00	15.355	35656	4.55	12.529	8.26	8.297	0.725	0.66	0.1	28.213	148.72	12.7	-1.48	-0.0207
17902	1690091100000	2023-07-22	21:45:00	15.2296	35566.5	4.488	12.599	8.29	8.82	0.749	1.15	0.12	28.2243	149.2	12.7	-0.541	-0.00758
17903	1690092000000	2023-07-22	22:00:00	15.2134	35542	4.413	12.407	8.29	7.811	0.858	0.71	0.13	28.2144	146.9	12.7	0.0136	0.000191
17904	1690092900000	2023-07-22	22:15:00	15.1543	35476.4	4.336	12.374	8.29	7.219	0.842	0.61	0.11	28.1991	146.33	12.7	-0.253	-0.00354
17905	1690093800000	2023-07-22	22:30:00	15.0939	35423.2	4.242	12.547	8.3	7.605	0.874	0.79	0.15	28.1956	148.2	12.7	0.13	0.00182
17906	1690094700000	2023-07-22	22:45:00	15.0054	35349.9	4.151	12.709	8.31	8.546	0.766	1.06	0.1	28.1946	149.85	12.9	0.0122	0.000171
17907	1690095600000	2023-07-22	23:00:00	14.9624	35310	4.046	12.594	8.31	7.728	0.908	0.83	0.14	28.1903	148.34	12.7	-0.999	-0.014
17908	1690096500000	2023-07-22	23:15:00	14.8282	35205.7	3.931	12.722	8.32	8.499	0.805	0.77	0.15	28.1946	149.47	12.7	-0.3	-0.00421
17909	1690097400000	2023-07-22	23:30:00	14.7401	35130.1	3.819	12.712	8.32	8.539	0.889	0.89	0.15	28.1912	149.08	12.9	0.612	0.00857
17910	1690098300000	2023-07-22	23:45:00	14.7659	35155.7	3.7	12.653	8.32	8.397	0.891	0.82	0.09	28.1953	148.46	12.7	-0.742	-0.0104
17911	1690099200000	2023-07-23	00:00:00	13.6075	34481.5	3.57	11.837	8.26	9.811	0.765	0.72	0.08	28.4361	136.02	12.7	-0.246	-0.00345
17912	1690100100000	2023-07-23	00:15:00	13.6839	34472.5	3.434	11.577	8.23	10.896	0.866	0.59	0.08	28.3713	133	12.7	0.454	0.00636
17913	1690101000000	2023-07-23	00:30:00	13.5518	34348.1	3.293	12.017	8.24	11.003	0.711	0.76	0.06	28.3555	137.67	12.7	-0.756	-0.0106
17914	1690101900000	2023-07-23	00:45:00	13.3674	34271.2	3.159	11.631	8.23	10.455	0.831	0.8	0.09	28.4221	132.82	12.7	-0.94	-0.0132
17915	1690102800000	2023-07-23	01:00:00	13.2636	34212.4	3.028	11.383	8.2	10.888	0.883	0.63	0.13	28.4454	129.72	12.7	-0.569	-0.00797
17916	1768355100000	2026-01-13	17:45:00	8.711	2.403	1.728	9.467	2.65	0.775	0.667	0.05	0.07	21.822	93.65	11.3	28.4	0.398
17917	1690103700000	2023-07-23	01:15:00	13.1858	34164.4	2.91	11.163	8.18	11.626	1.043	0.64	0.31	28.4593	127	12.7	-0.219	-0.00307
17918	1690104600000	2023-07-23	01:30:00	13.0887	34105.5	2.816	10.851	8.16	11.379	1.113	0.59	0.14	28.4776	123.23	12.7	0.561	0.00785
17919	1690105500000	2023-07-23	01:45:00	13.0228	34063	2.73	10.613	8.14	11.627	1.21	0.66	0.11	28.4877	120.36	12.6	0.568	0.00796
17920	1690106400000	2023-07-23	02:00:00	12.9866	34034.7	2.674	10.527	8.13	11.867	1.063	0.83	0.11	28.4887	119.28	12.7	0.309	0.00433
17921	1690107300000	2023-07-23	02:15:00	13.1285	34137.5	2.639	9.908	8.1	7.755	1.547	0.69	0.13	28.4774	112.59	12.6	-0.203	-0.00284
17922	1690108200000	2023-07-23	02:30:00	12.9647	34032.2	2.621	9.758	8.08	9.449	1.668	0.95	0.71	28.5028	110.54	12.6	-0.487	-0.00682
17923	1690109100000	2023-07-23	02:45:00	13.4605	34359.9	2.63	9.679	8.08	8.323	1.674	0.62	0.32	28.4343	110.62	12.7	-1.67	-0.0234
17924	1690110000000	2023-07-23	03:00:00	13.2556	34186.9	2.653	10.067	8.09	9.236	1.504	0.74	0.2	28.428	114.58	12.6	0.233	0.00326
17925	1690110900000	2023-07-23	03:15:00	12.946	34025	2.677	10.075	8.08	9.676	1.719	0.6	0.65	28.5101	114.15	12.6	-0.702	-0.00984
17926	1690111800000	2023-07-23	03:30:00	12.9841	34034.4	2.717	9.762	8.07	9.042	1.598	1.33	0.33	28.4902	110.59	12.6	-0.962	-0.0135
17927	1690112700000	2023-07-23	03:45:00	12.9508	34017.3	2.756	9.754	8.06	8.174	1.504	0.65	0.21	28.4993	110.44	12.6	-0.582	-0.00815
17928	1690113600000	2023-07-23	04:00:00	12.9122	33987.8	2.805	9.994	8.07	8.688	2.951	0.6	6.23	28.5009	113.09	12.6	-1.05	-0.0147
17929	1690114500000	2023-07-23	04:15:00	12.9214	33999.5	2.866	9.682	8.06	8.579	1.53	0.6	0.2	28.5048	109.57	12.6	-0.703	-0.00985
17930	1690115400000	2023-07-23	04:30:00	12.8676	33967.8	2.924	9.46	8.04	8.002	1.328	0.76	0.13	28.5159	106.96	12.6	-0.256	-0.00359
17931	1690116300000	2023-07-23	04:45:00	12.9918	34039.2	2.989	9.628	8.04	7.371	1.616	0.76	0.27	28.4888	109.1	12.6	-0.311	-0.00436
17932	1690117200000	2023-07-23	05:00:00	12.9565	34008.7	3.051	10.011	8.06	9.635	1.383	0.9	0.63	28.4869	113.36	12.6	-0.647	-0.00906
17933	1690118100000	2023-07-23	05:15:00	13.1337	34107.7	3.125	10.44	8.08	9.668	1.522	1.25	1.14	28.4458	118.62	12.6	-0.917	-0.0128
17934	1690119000000	2023-07-23	05:30:00	13.1358	34106.4	3.196	10.697	8.11	7.838	1.368	0.55	0.15	28.443	121.56	12.6	-0.68	-0.00952
17935	1690119900000	2023-07-23	05:45:00	13.2018	34150.8	3.267	10.674	8.12	8.414	1.324	0.91	0.45	28.4346	121.44	12.6	0.0155	0.000217
17936	1690120800000	2023-07-23	06:00:00	13.1938	34142.7	3.333	10.485	8.12	8.28	1.268	1.09	0.3	28.4331	119.24	12.6	-0.348	-0.00488
17937	1690121700000	2023-07-23	06:15:00	13.1964	34148.8	3.413	10.651	8.12	9.153	1.211	0.66	0.12	28.4367	121.17	12.6	0.0508	0.000712
17938	1690122600000	2023-07-23	06:30:00	13.1877	34139.6	3.481	10.403	8.12	8.511	1.097	0.82	0.09	28.4348	118.27	12.6	-0.052	-0.000728
17939	1690123500000	2023-07-23	06:45:00	13.0166	34040.8	3.542	10.259	8.11	9.724	1.267	0.66	0.13	28.4714	116.31	12.6	-0.0061	-0.000086
17940	1690124400000	2023-07-23	07:00:00	13.3169	34183.4	3.593	11.115	8.15	8.682	1.128	1.07	0.14	28.3788	126.7	12.6	-0.0088	-0.000124
17941	1690125300000	2023-07-23	07:15:00	13.4612	34284.2	3.642	11.357	8.18	7.394	1.023	0.76	0.11	28.364	129.82	12.6	0.306	0.00429
17942	1690126200000	2023-07-23	07:30:00	12.8075	33944.6	3.68	9.431	8.1	7.595	1.374	0.95	0.19	28.5393	106.53	12.6	1.06	0.0148
17943	1690127100000	2023-07-23	07:45:00	12.3498	33721.2	3.711	7.859	7.99	6.465	1.398	1.39	0.15	28.6774	87.99	12.6	4.5	0.063
17944	1690128000000	2023-07-23	08:00:00	12.6115	33854.2	3.72	8.13	7.95	7.122	1.166	0.74	0.09	28.6032	91.41	12.6	3.08	0.0432
17945	1690128900000	2023-07-23	08:15:00	13.3257	34220.3	3.696	10.295	8.04	7.517	1.159	0.63	0.35	28.4061	117.28	12.7	1.55	0.0217
17946	1690129800000	2023-07-23	08:30:00	13.5541	34346.6	3.67	11.194	8.14	5.987	1.397	0.67	0.21	28.3523	128.09	12.7	1.47	0.0205
17947	1690130700000	2023-07-23	08:45:00	13.7501	34453.8	3.63	11.565	8.19	5.507	1.146	0.88	0.21	28.3053	132.93	12.7	0.64	0.00897
17948	1690131600000	2023-07-23	09:00:00	13.7552	34451.4	3.575	11.362	8.2	3.672	0.687	0.41	0.06	28.2994	130.64	12.7	0.801	0.0112
17949	1690132500000	2023-07-23	09:15:00	13.1558	34160	3.518	10.346	8.15	5.573	1.23	0.78	0.24	28.4774	117.73	12.7	0.754	0.0106
17950	1690133400000	2023-07-23	09:30:00	12.9561	34041.3	3.447	9.705	8.09	5.998	0.803	0.5	0.08	28.5174	109.92	12.7	0.974	0.0136
17951	1690134300000	2023-07-23	09:45:00	12.9449	34034.1	3.355	9.593	8.05	5.787	0.884	0.6	0.71	28.5192	108.63	12.7	0.121	0.0017
17952	1690135200000	2023-07-23	10:00:00	12.8846	34013.8	3.264	9.335	8.03	5.561	0.977	0.49	0.2	28.5457	105.59	12.7	-0.356	-0.00499
17953	1690136100000	2023-07-23	10:15:00	12.6507	33890.6	3.164	9.31	8.01	10.032	0.971	0.55	0.1	28.6077	104.85	12.6	0.771	0.0108
17954	1690137000000	2023-07-23	10:30:00	12.8361	33988.9	3.047	9.584	8.02	10.337	0.844	0.82	0.09	28.5593	108.26	12.6	0.68	0.00952
17955	1690137900000	2023-07-23	10:45:00	12.1528	33638	2.929	7.963	7.95	11.477	0.842	0.57	0.09	28.75	88.84	12.6	2.21	0.0309
17956	1690138800000	2023-07-23	11:00:00	12.1896	33658.6	2.812	7.856	7.9	13.632	0.942	0.51	0.13	28.7413	87.67	12.6	2.78	0.0389
17957	1690139700000	2023-07-23	11:15:00	12.382	33739.6	2.677	8.503	7.9	14.143	0.837	0.77	0.05	28.6706	95.2	12.6	2.71	0.0379
17958	1690140600000	2023-07-23	11:30:00	12.394	33772.1	2.555	8.918	7.93	13.091	0.945	0.82	0.12	28.6921	99.92	12.6	1.46	0.0205
17959	1690141500000	2023-07-23	11:45:00	12.7101	33915.4	2.425	9.666	7.97	9.223	0.807	1.77	0.05	28.5862	108.85	12.6	0.27	0.00379
17960	1690142400000	2023-07-23	12:00:00	12.7588	34011.3	2.304	9.785	8	10.345	0.951	1.09	0.1	28.6388	110.4	12.6	0.117	0.00164
17961	1690143300000	2023-07-23	12:15:00	12.7236	33943.9	2.184	10.245	8.03	5.585	0.697	0.21	0.22	28.6027	115.52	12.6	-0.108	-0.00151
17962	1690144200000	2023-07-23	12:30:00	13.1238	34215	2.075	10.152	8.05	2.944	0.62	0.13	0.05	28.5528	115.37	12.6	0.238	0.00334
17963	1690145100000	2023-07-23	12:45:00	13.4894	34441.3	1.99	10.414	8.07	3.115	0.695	0.15	0.06	28.4877	119.2	12.6	1.28	0.0179
17964	1690146000000	2023-07-23	13:00:00	16.1436	36381.6	1.899	11.002	8.12	1.541	1.111	0.18	0.09	28.2827	132.52	12.7	3.45	0.0483
17965	1690146900000	2023-07-23	13:15:00	15.786	36133.4	1.85	11.321	8.17	2.721	0.905	0.26	0.11	28.3224	135.75	12.7	0.571	0.008
17966	1690147800000	2023-07-23	13:30:00	16.0825	36311	1.796	11.751	8.21	1.916	0.749	0.37	0.06	28.2652	141.62	12.7	0.945	0.0132
17967	1690148700000	2023-07-23	13:45:00	16.2383	36450.6	1.776	11.854	8.23	1.217	0.717	0.13	0.08	28.275	143.29	12.7	-0.478	-0.00669
17968	1690149600000	2023-07-23	14:00:00	16.323	36529.8	1.763	11.832	8.24	1.178	0.674	0.11	0.08	28.283	143.12	12.7	-0.33	-0.00462
17969	1690150500000	2023-07-23	14:15:00	15.7332	36094.1	1.775	11.606	8.23	2.375	0.988	0.15	0.12	28.326	138.91	12.7	-0.495	-0.00693
17970	1690151400000	2023-07-23	14:30:00	16.6068	36778.8	1.785	11.63	8.23	1.359	0.846	0.17	0.22	28.2958	141.58	12.7	-0.174	-0.00244
17971	1690152300000	2023-07-23	14:45:00	16.5416	36723.7	1.855	11.707	8.23	1.225	0.716	0.12	0.09	28.2947	142.37	12.7	0.133	0.00186
17972	1690153200000	2023-07-23	15:00:00	16.1803	36407.3	1.906	12.17	8.26	1.779	0.705	0.16	0.07	28.2788	147.01	12.7	-0.87	-0.0122
17973	1690154100000	2023-07-23	15:15:00	16.327	36536.5	1.99	12.082	8.26	1.572	0.651	0.24	0.1	28.286	146.24	12.7	-0.186	-0.0026
17974	1690155000000	2023-07-23	15:30:00	16.1511	36409	2.085	11.829	8.25	2.063	0.66	0.24	0.09	28.3009	142.74	12.7	0.39	0.00547
17975	1690155900000	2023-07-23	15:45:00	16.3065	36531.7	2.201	11.64	8.24	1.996	0.828	0.21	0.53	28.2963	140.78	12.7	-0.218	-0.00305
17976	1690156800000	2023-07-23	16:00:00	16.3881	36625	2.332	11.312	8.22	1.777	0.662	0.23	0.07	28.3185	137.08	12.7	-0.709	-0.00994
17977	1690157700000	2023-07-23	16:15:00	16.2664	36525.7	2.463	11.215	8.2	2.749	0.735	0.3	0.14	28.3195	135.66	12.7	-1.02	-0.0143
17978	1690158600000	2023-07-23	16:30:00	15.5322	35927.6	2.599	10.901	8.17	2.611	0.875	0.24	0.1	28.3244	129.94	12.7	-0.986	-0.0138
17979	1690159500000	2023-07-23	16:45:00	16.1939	36502.6	2.738	11.158	8.18	3.009	0.997	0.5	0.38	28.351	134.84	12.7	0.053	0.000743
17980	1690160400000	2023-07-23	17:00:00	16.1711	36476.8	2.888	10.897	8.18	4.437	7.361	6.48	18.54	28.3449	131.44	12.7	-0.858	-0.012
17981	1690161300000	2023-07-23	17:15:00	16.0737	36390.3	3.057	11.299	8.19	3.214	0.697	0.46	0.09	28.3394	136.19	12.7	0.0044	0.000062
17982	1690162200000	2023-07-23	17:30:00	15.481	35990.2	3.224	10.773	8.17	3.689	0.744	0.46	0.09	28.4159	128.31	12.7	0.586	0.0082
17983	1690163100000	2023-07-23	17:45:00	15.9753	36314.7	3.4	11.361	8.19	4.083	0.72	0.37	0.08	28.344	136.59	12.7	0.446	0.00625
17984	1690164000000	2023-07-23	18:00:00	15.8133	36175.4	3.571	11.514	8.21	3.644	0.573	0.57	0.09	28.3389	137.99	12.7	-0.157	-0.00219
17985	1690164900000	2023-07-23	18:15:00	15.8662	36230.4	3.741	11.365	8.21	2.875	0.452	0.43	0.04	28.3487	136.19	12.7	-0.964	-0.0135
17986	1690165800000	2023-07-23	18:30:00	15.1888	35692.3	3.904	10.658	8.18	6.858	0.875	1.03	0.13	28.3648	126.05	12.7	0.0333	0.000466
17987	1690166700000	2023-07-23	18:45:00	15.9601	36355.6	4.058	11.18	8.19	3.111	0.579	0.34	0.14	28.3902	134.43	12.7	0.27	0.00378
17988	1690167600000	2023-07-23	19:00:00	15.9164	36291.6	4.205	11.19	8.19	3.98	0.59	0.76	0.08	28.3659	134.37	12.7	-1.29	-0.018
17989	1690168500000	2023-07-23	19:15:00	14.8372	35515.2	4.336	10.924	8.17	7.718	0.97	0.39	0.11	28.463	128.76	12.7	-0.326	-0.00457
17990	1690169400000	2023-07-23	19:30:00	15.7307	36169.5	4.45	10.998	8.17	3.231	0.554	0.27	0.04	28.3926	131.7	12.7	0.101	0.00141
17991	1690170300000	2023-07-23	19:45:00	15.3781	35894.2	4.539	10.946	8.16	5.76	0.697	0.59	0.12	28.4055	130.22	12.7	0.343	0.0048
17992	1690171200000	2023-07-23	20:00:00	14.7631	35446.3	4.608	10.682	8.15	8.936	0.865	0.36	0.08	28.4556	125.56	12.7	-0.493	-0.00691
17993	1690172100000	2023-07-23	20:15:00	15.1775	35736.6	4.647	10.805	8.15	4.81	0.644	0.38	0.08	28.4117	127.98	12.6	0.102	0.00143
17994	1690173000000	2023-07-23	20:30:00	15.0635	35641.1	4.669	10.707	8.15	4.397	0.614	0.24	0.1	28.4099	126.53	12.6	-0.654	-0.00916
17995	1690173900000	2023-07-23	20:45:00	14.7763	35441.8	4.68	10.67	8.14	5.375	0.556	0.37	0.07	28.442	125.45	12.6	-0.416	-0.00582
17996	1690174800000	2023-07-23	21:00:00	14.3259	35107.7	4.679	10.88	8.14	4.522	0.525	0.22	0.04	28.4727	126.79	12.6	-0.292	-0.00409
17997	1690175700000	2023-07-23	21:15:00	14.361	35130.7	4.665	10.902	8.15	4.746	0.659	0.28	0.28	28.4677	127.08	12.6	-0.62	-0.00868
17998	1690176600000	2023-07-23	21:30:00	14.2379	35047.2	4.632	10.827	8.15	5.618	0.566	0.39	0.05	28.4831	125.92	12.8	-0.563	-0.00789
17999	1690177500000	2023-07-23	21:45:00	14.1292	34965.3	4.588	10.826	8.15	5.661	0.557	0.31	0.05	28.4893	125.63	12.6	1.01	0.0141
18000	1690178400000	2023-07-23	22:00:00	14.0596	34921.9	4.535	10.735	8.15	6.061	0.582	0.25	0.05	28.5015	124.41	12.6	-0.391	-0.00548
18001	1690179300000	2023-07-23	22:15:00	13.9365	34823.9	4.466	10.624	8.14	6.423	0.6	0.57	0.07	28.5037	122.81	12.6	-0.599	-0.00839
18002	1690180200000	2023-07-23	22:30:00	14.1339	34955.4	4.389	10.465	8.13	7.183	0.725	1.12	0.09	28.4769	121.38	12.6	-0.175	-0.00245
18003	1690181100000	2023-07-23	22:45:00	13.7086	34651.8	4.299	10.668	8.13	5.197	0.557	0.32	0.07	28.5162	122.74	12.6	-0.487	-0.00682
18004	1690182000000	2023-07-23	23:00:00	13.5454	34531.4	4.2	10.853	8.14	5.74	0.554	0.5	0.04	28.5277	124.46	12.6	-0.958	-0.0134
18005	1690182900000	2023-07-23	23:15:00	13.4336	34457.4	4.101	10.806	8.14	5.973	0.564	0.3	0.06	28.5433	123.65	12.6	0.0395	0.000554
18006	1690183800000	2023-07-23	23:30:00	13.3727	34417.4	3.986	10.67	8.13	6.542	0.655	0.23	0.15	28.5522	121.94	12.6	-0.27	-0.00379
18007	1690184700000	2023-07-23	23:45:00	13.3044	34365	3.864	10.655	8.13	6.73	0.578	0.55	0.06	28.5551	121.6	12.6	-0.493	-0.0069
18008	1690185600000	2023-07-24	00:00:00	13.2229	34312.6	3.734	10.662	8.12	6.963	0.611	0.25	0.07	28.5679	121.47	12.6	0.34	0.00476
18009	1690186500000	2023-07-24	00:15:00	13.127	34237.2	3.598	10.622	8.12	7.673	0.715	0.33	0.26	28.5703	120.79	12.6	0.255	0.00357
18010	1690187400000	2023-07-24	00:30:00	13.0729	34200.1	3.443	10.575	8.12	8.489	0.681	0.32	0.06	28.5767	120.12	12.6	0.0803	0.00113
18011	1690188300000	2023-07-24	00:45:00	13.0226	34166.2	3.29	10.454	8.11	9.408	0.778	0.58	0.09	28.5833	118.63	12.6	-0.078	-0.00109
18012	1690189200000	2023-07-24	01:00:00	13.1407	34238.8	3.136	10.527	8.11	7.975	0.614	0.44	0.06	28.5617	119.69	12.6	0.0333	0.000467
18013	1690190100000	2023-07-24	01:15:00	13.1644	34260.7	2.986	10.552	8.11	7.984	0.742	0.55	0.08	28.5642	120.07	12.6	-0.534	-0.00749
18014	1690191000000	2023-07-24	01:30:00	13.1255	34230.9	2.839	10.564	8.11	8.802	0.905	0.37	0.2	28.5659	120.12	12.5	-0.567	-0.00794
18015	1690191900000	2023-07-24	01:45:00	12.9958	34142.9	2.714	10.308	8.1	8.918	0.979	0.45	0.08	28.5821	116.92	12.5	-0.304	-0.00426
18016	1690192800000	2023-07-24	02:00:00	12.9431	34108	2.601	10.247	8.09	9.164	1.022	0.72	0.15	28.5895	116.1	12.5	0.558	0.00781
18017	1690193700000	2023-07-24	02:15:00	12.8262	34057.7	2.501	9.697	8.06	17.09	0.975	0.62	0.17	28.631	109.63	12.6	0.246	0.00344
18018	1690194600000	2023-07-24	02:30:00	12.6198	33919.1	2.441	9.365	8.03	22.391	1.31	0.91	0.18	28.6581	105.45	12.5	0.513	0.00719
18019	1690195500000	2023-07-24	02:45:00	12.4304	33760.9	2.393	9.063	8	19.082	1.408	0.61	0.16	28.6538	101.63	12.5	1.12	0.0157
18020	1690196400000	2023-07-24	03:00:00	12.416	33758.2	2.365	9.058	7.98	17.791	1.217	0.79	0.14	28.6623	101.53	12.5	22.8	0.32
18021	1690197300000	2023-07-24	03:15:00	12.0491	33502.1	2.356	8.001	7.93	20.758	1.231	0.87	0.16	28.7011	89.02	12.5	4.97	0.0696
18022	1690198200000	2023-07-24	03:30:00	12.0186	33491.2	2.359	7.638	7.88	21.631	1.378	0.74	0.14	28.7141	84.9	12.5	5	0.07
18023	1690199100000	2023-07-24	03:45:00	11.9545	33484.9	2.382	7.435	7.85	24.581	1.411	1.3	0.21	28.7575	82.58	12.5	3.39	0.0474
18024	1690200000000	2023-07-24	04:00:00	11.9257	33466.4	2.398	7.295	7.82	25.575	1.426	1.19	0.12	28.762	80.97	12.5	4.28	0.06
18025	1690200900000	2023-07-24	04:15:00	11.9705	33498	2.432	7.3	7.81	21.127	1.132	1.18	0.08	28.7576	81.1	12.5	4.33	0.0607
18026	1690201800000	2023-07-24	04:30:00	11.9816	33504.7	2.467	7.539	7.81	14.751	1.077	1.48	0.31	28.7554	83.78	12.5	4.38	0.0613
18027	1690202700000	2023-07-24	04:45:00	12.0111	33524.7	2.509	7.61	7.81	15.513	1.065	1.68	0.09	28.7517	84.62	12.5	5.07	0.071
18028	1690203600000	2023-07-24	05:00:00	11.9965	33514.7	2.579	7.477	7.81	19.569	1.217	1.02	0.2	28.7534	83.11	12.5	3.49	0.0489
18029	1690204500000	2023-07-24	05:15:00	12.0238	33531.8	2.638	7.414	7.8	28.495	1.263	0.98	0.13	28.7485	82.46	12.5	3.99	0.0558
18030	1690205400000	2023-07-24	05:30:00	12.005	33526.9	2.699	7.492	7.8	21.875	1.187	1.1	0.13	28.7583	83.31	12.5	3.38	0.0473
18031	1690206300000	2023-07-24	05:45:00	11.9422	33479.7	2.778	7.305	7.79	14.511	1.043	1.29	0.17	28.7618	81.1	12.5	4.51	0.0632
18032	1690207200000	2023-07-24	06:00:00	11.974	33504.4	2.854	7.266	7.79	16.396	1.125	0.8	0.09	28.7608	80.74	12.5	3.77	0.0529
18033	1690208100000	2023-07-24	06:15:00	11.9916	33512.7	2.933	7.354	7.79	15.74	1.155	1.25	0.08	28.7551	81.74	12.5	4.58	0.0642
18034	1690209000000	2023-07-24	06:30:00	11.9648	33496.7	3.01	7.031	7.78	11.846	1.522	1.34	0.13	28.7605	78.1	12.5	4.56	0.0639
18035	1690209900000	2023-07-24	06:45:00	11.7049	33362.9	3.093	6.361	7.75	7.24	1.858	1.03	0.8	28.8337	70.3	12.5	5.85	0.0819
18036	1690210800000	2023-07-24	07:00:00	11.7818	33406.9	3.176	6.204	7.72	9.359	1.353	1.17	0.19	28.8162	68.66	12.5	6.25	0.0876
18037	1690211700000	2023-07-24	07:15:00	12.0182	33546.4	3.256	6.86	7.73	13.569	1.337	0.63	0.15	28.7666	76.27	12.5	4.53	0.0634
18038	1690212600000	2023-07-24	07:30:00	12.2931	33706.6	3.338	7.561	7.77	17.695	1.345	0.58	0.2	28.7072	84.53	12.5	1.24	0.0174
18039	1690213500000	2023-07-24	07:45:00	12.2584	33682.7	3.399	7.885	7.8	18.576	1.27	1.26	0.25	28.7111	88.12	12.5	2.98	0.0417
18040	1690214400000	2023-07-24	08:00:00	12.222	33646.6	3.47	7.839	7.82	16.4	1.304	1.15	0.39	28.7049	87.47	12.5	4.21	0.059
18041	1690215300000	2023-07-24	08:15:00	10.8773	32925	3.525	4.099	7.72	5.082	1.308	0.58	0.29	29.0587	44.61	12.5	13	0.182
18042	1690216200000	2023-07-24	08:30:00	11.4552	33214.2	3.556	4.721	7.63	4.968	1.249	0.87	0.2	28.885	51.84	12.5	10.4	0.146
18043	1690217100000	2023-07-24	08:45:00	11.7749	33404.9	3.582	6.223	7.66	11.009	1.333	0.88	0.21	28.8195	68.84	12.8	6.82	0.0955
18044	1690218000000	2023-07-24	09:00:00	11.8506	33435.1	3.576	6.914	7.7	11.74	1.017	1.01	0.11	28.7897	76.62	12.5	5.97	0.0836
18045	1690218900000	2023-07-24	09:15:00	12.1081	33588.2	3.566	7.663	7.75	9.558	1.043	0.91	0.1	28.7369	85.36	12.5	2.73	0.0382
18046	1690219800000	2023-07-24	09:30:00	12.0797	33571.9	3.546	7.556	7.77	14.134	0.876	1	0.05	28.7433	84.1	12.5	5.28	0.0739
18047	1690220700000	2023-07-24	09:45:00	12.2456	33693.4	3.515	7.546	7.8	9.168	1.355	0.86	0.26	28.7311	84.17	12.5	4.23	0.0592
18048	1690221600000	2023-07-24	10:00:00	12.2248	33682.5	3.496	8.042	7.83	13.684	1.031	2.6	0.18	28.7366	89.72	12.4	1.56	0.0219
18049	1690222500000	2023-07-24	10:15:00	12.426	33798.3	3.441	8.558	7.87	16.394	1.212	1.09	0.12	28.6919	95.88	12.5	1.98	0.0278
18050	1690223400000	2023-07-24	10:30:00	11.6633	33351.9	3.395	6.348	7.81	6.072	1.153	0.94	0.25	28.8554	70.15	12.5	5.04	0.0706
18051	1690224300000	2023-07-24	10:45:00	11.1429	33060.8	3.33	4.46	7.7	4.042	0.971	0.62	0.29	28.9815	48.79	12.6	6.16	0.0863
18052	1690225200000	2023-07-24	11:00:00	11.116	33052.4	3.264	4.23	7.61	3.849	0.649	0.86	0.1	28.9945	46.22	12.5	9.3	0.13
18053	1690226100000	2023-07-24	11:15:00	11.0063	32983.5	3.193	4.173	7.56	5.083	0.902	1.19	0.69	29.0139	45.5	12.5	12.1	0.169
18054	1690227000000	2023-07-24	11:30:00	11.0254	32995.3	3.117	4.167	7.53	4.796	0.824	1	0.26	29.0105	45.45	12.5	12.4	0.173
18055	1690227900000	2023-07-24	11:45:00	11.0777	33024.5	3.028	4.295	7.51	5.163	0.744	0.91	0.12	28.9976	46.89	12.6	12.2	0.171
18056	1690228800000	2023-07-24	12:00:00	11.1207	33047.9	2.937	4.414	7.51	5.036	0.791	0.98	0.08	28.9866	48.22	12.6	11.7	0.164
18057	1690229700000	2023-07-24	12:15:00	11.1303	33053.5	2.838	4.473	7.51	6.299	0.879	1.72	0.1	28.9845	48.88	12.6	12	0.168
18058	1690230600000	2023-07-24	12:30:00	11.138	33059.5	2.751	4.427	7.51	3.881	0.741	0.97	0.1	28.9843	48.38	12.6	12	0.168
18059	1690231500000	2023-07-24	12:45:00	11.1541	33070	2.657	4.557	7.51	4.58	0.82	0.79	0.29	28.9819	49.81	12.6	10.9	0.152
18060	1690232400000	2023-07-24	13:00:00	12.421	33935.4	2.572	7.95	7.64	15.62	1.168	1.05	0.1	28.8251	89.18	12.6	1.83	0.0256
18061	1690233300000	2023-07-24	13:15:00	12.6045	33952.6	2.503	9.195	7.81	21.02	1.257	0.7	0.12	28.701	103.47	12.6	1.08	0.0151
18062	1690234200000	2023-07-24	13:30:00	11.8494	33509.3	2.426	7.374	7.82	11.036	0.996	0.75	0.16	28.8618	81.81	12.6	5.29	0.0741
18063	1690235100000	2023-07-24	13:45:00	11.6234	33356.6	2.359	6.251	7.76	7.656	0.894	0.89	0.12	28.8914	69.01	12.6	6.26	0.0877
18064	1690236000000	2023-07-24	14:00:00	12.4835	33872.2	2.296	7.476	7.76	8.74	0.916	0.98	0.09	28.718	83.82	12.5	2.55	0.0357
18065	1690236900000	2023-07-24	14:15:00	11.5922	33330.6	2.25	6.348	7.74	7.968	0.826	1.13	0.1	28.8906	70.04	12.5	6.39	0.0895
18066	1690237800000	2023-07-24	14:30:00	11.3604	33192	2.234	5.412	7.69	5.641	0.801	1	0.07	28.9382	59.44	12.5	8	0.112
18067	1690238700000	2023-07-24	14:45:00	11.695	33395.7	2.226	6.244	7.67	8.562	0.979	0.84	0.32	28.8732	69	12.5	7.9	0.111
18068	1690239600000	2023-07-24	15:00:00	11.6866	33391.2	2.233	6.42	7.69	7.809	0.866	0.77	0.14	28.8754	70.95	12.5	8	0.112
18069	1690240500000	2023-07-24	15:15:00	11.7147	33411.7	2.268	6.39	7.69	8.078	0.811	0.79	0.1	28.8732	70.65	13.2	7.5	0.105
18070	1690241400000	2023-07-24	15:30:00	11.5906	33342.1	2.301	6.16	7.68	7.278	0.98	1.38	0.26	28.903	67.95	12.5	6.59	0.0923
18071	1690242300000	2023-07-24	15:45:00	11.4611	33248.8	2.378	5.834	7.67	8.186	0.864	3.41	0.35	28.9142	64.19	12.5	9.18	0.129
18072	1690243200000	2023-07-24	16:00:00	11.9292	33552.8	2.454	6.679	7.68	9.51	0.873	1.05	0.21	28.8416	74.13	12.4	7.19	0.101
18073	1690244100000	2023-07-24	16:15:00	12.2625	33674.9	2.548	7.439	7.74	10.754	0.93	1.02	0.22	28.7009	83.1	12.4	5.13	0.0718
18074	1690245000000	2023-07-24	16:30:00	12.4421	33879.7	2.657	7.773	7.79	12.011	0.849	1.97	0.08	28.7565	87.2	13.4	5.6	0.0784
18075	1690245900000	2023-07-24	16:45:00	12.6908	34139.4	2.753	7.496	7.79	8.289	1.248	0.75	0.11	28.8101	84.57	12.5	5.5	0.0771
18076	1690246800000	2023-07-24	17:00:00	12.7897	34200.7	2.87	7.524	7.79	6.689	1.081	0.26	0.08	28.7918	85.07	12.5	4.42	0.0619
18077	1690247700000	2023-07-24	17:15:00	12.5544	33773.8	2.991	8.948	7.87	11.759	0.779	1	0.1	28.5715	100.57	12.5	3.15	0.0442
18078	1690248600000	2023-07-24	17:30:00	12.6078	33810.7	3.12	9.346	7.93	12.195	0.758	0.56	0.07	28.5655	105.12	12.5	1.52	0.0213
18079	1690249500000	2023-07-24	17:45:00	12.7021	33807.4	3.252	9.622	7.98	11.702	0.638	0.93	0.08	28.4911	108.38	12.5	1.82	0.0256
18080	1690250400000	2023-07-24	18:00:00	12.8269	33877.7	3.381	9.897	8.02	10.6	0.784	0.76	0.22	28.4625	111.75	12.5	1.57	0.022
18081	1690251300000	2023-07-24	18:15:00	12.8403	33866.8	3.52	9.933	8.04	11.265	0.614	0.66	0.06	28.4423	112.18	12.5	2.11	0.0296
18082	1690252200000	2023-07-24	18:30:00	12.9203	33811.3	3.664	10.132	8.07	9.996	0.573	0.72	0.05	28.3306	114.53	12.5	0.68	0.00953
18083	1690253100000	2023-07-24	18:45:00	12.9801	33681.3	3.796	9.886	8.07	7.548	0.636	0.61	0.06	28.1656	111.78	12.5	0.496	0.00695
18084	1690254000000	2023-07-24	19:00:00	13.0743	33736.6	3.944	9.495	8.06	9.774	0.799	1.12	0.11	28.1468	107.54	12.5	1.03	0.0144
18085	1690254900000	2023-07-24	19:15:00	13.0108	33771.8	4.072	9.594	8.05	9.621	0.811	1.06	0.1	28.2264	108.58	12.5	1.74	0.0243
18086	1690255800000	2023-07-24	19:30:00	12.8616	33840.4	4.221	9.427	8.04	8.541	0.814	0.92	0.13	28.4015	106.49	12.5	1.11	0.0156
18087	1690256700000	2023-07-24	19:45:00	12.9336	33830.6	4.308	9.56	8.04	7.943	0.907	0.77	0.13	28.3384	108.1	12.5	2.05	0.0287
18088	1690257600000	2023-07-24	20:00:00	12.8706	33858.1	4.42	9.721	8.05	9.93	0.855	1.14	0.13	28.4111	109.84	12.5	1.12	0.0157
18089	1690258500000	2023-07-24	20:15:00	12.8721	33860.4	4.508	9.983	8.06	10.228	0.686	1.08	0.06	28.4121	112.8	12.5	0.705	0.00987
18090	1690259400000	2023-07-24	20:30:00	12.8854	33890.6	4.569	10.034	8.07	10.701	0.802	0.92	0.21	28.4302	113.42	12.5	1.65	0.0232
18091	1690260300000	2023-07-24	20:45:00	12.8789	33898.8	4.615	10.013	8.08	11.006	0.652	0.92	0.05	28.4426	113.18	12.5	-0.208	-0.00292
18092	1690261200000	2023-07-24	21:00:00	12.8861	33911.6	4.638	9.928	8.07	11.365	0.706	0.95	0.07	28.4491	112.24	12.5	1.08	0.0151
18093	1690262100000	2023-07-24	21:15:00	12.9479	33934.2	4.641	10.026	8.08	9.87	0.8	1.79	0.15	28.4237	113.46	12.5	1.08	0.0151
18094	1690263000000	2023-07-24	21:30:00	12.8648	33940.9	4.643	9.682	8.07	11.169	0.729	0.95	0.11	28.4923	109.43	12.5	1.04	0.0145
18095	1690263900000	2023-07-24	21:45:00	12.8552	33952.7	4.63	9.467	8.05	11.276	0.863	0.73	0.24	28.5106	107.01	12.5	1.36	0.0191
18096	1690264800000	2023-07-24	22:00:00	12.832	33942.6	4.605	9.396	8.04	10.635	0.809	0.72	0.13	28.5186	106.15	12.5	2.15	0.0301
18097	1690265700000	2023-07-24	22:15:00	12.8247	33922.2	4.562	9.12	8.02	9.202	0.966	0.87	0.13	28.5052	103.02	12.5	0.839	0.0117
18098	1690266600000	2023-07-24	22:30:00	13.0075	33940.8	4.505	9.473	8.03	7.737	0.69	0.45	0.1	28.3852	107.31	12.5	0.179	0.0025
18099	1690267500000	2023-07-24	22:45:00	12.8231	33924.2	4.43	9.149	8.02	9.285	0.757	0.49	0.18	28.5083	103.37	12.5	0.947	0.0133
18100	1690268400000	2023-07-24	23:00:00	12.8946	34014.4	4.354	9.18	8.01	9.678	0.761	0.68	0.1	28.5383	103.86	12.5	0.625	0.00876
18101	1690269300000	2023-07-24	23:15:00	12.8938	33956.6	4.256	9.135	8.01	6.483	0.764	0.89	0.15	28.4854	103.32	12.5	1.15	0.0161
18102	1690270200000	2023-07-24	23:30:00	13.0379	33948.3	4.134	9.231	8.01	9.44	0.828	0.87	0.18	28.3697	104.6	12.5	0.812	0.0114
18103	1690271100000	2023-07-24	23:45:00	12.9821	33999.7	4.026	9.369	8.02	10.617	0.711	1.1	0.08	28.4591	106.17	12.5	-0.425	-0.00596
18104	1690272000000	2023-07-25	00:00:00	12.9259	34045.5	3.908	9.088	8	10.539	0.868	0.6	0.11	28.5439	102.9	12.5	0.31	0.00434
18105	1690272900000	2023-07-25	00:15:00	12.967	34020.2	3.773	9.127	8	10.977	0.916	0.76	0.1	28.4895	103.38	12.5	0.287	0.00402
18106	1690273800000	2023-07-25	00:30:00	12.9567	34022.8	3.634	8.865	7.99	9.828	1.068	0.65	0.15	28.4997	100.4	12.4	0.55	0.00771
18107	1690274700000	2023-07-25	00:45:00	12.9217	33959.8	3.481	8.582	7.97	8.392	1.101	0.71	0.09	28.4676	97.1	12.5	1.09	0.0153
18108	1690275600000	2023-07-25	01:00:00	12.9426	33964.6	3.324	8.89	7.98	9.621	0.926	0.89	0.17	28.4564	100.62	12.4	0.808	0.0113
18109	1690276500000	2023-07-25	01:15:00	12.9487	33990.4	3.168	8.862	7.98	9.257	1.024	0.43	0.14	28.4759	100.34	12.4	1.04	0.0146
18110	1690277400000	2023-07-25	01:30:00	13.0025	33946.5	3.014	8.308	7.96	6.028	1.005	1	0.17	28.3948	94.12	12.5	1.47	0.0206
18111	1690278300000	2023-07-25	01:45:00	13.3438	33764.7	2.843	9.406	8.01	4.485	1.35	0.59	0.13	27.9745	106.97	12.5	-0.329	-0.00461
18112	1690279200000	2023-07-25	02:00:00	13.4671	33580.8	2.682	10.248	8.09	12.028	1.086	1.21	0.09	27.7162	116.69	12.4	-0.19	-0.00267
18113	1690280100000	2023-07-25	02:15:00	13.4593	33580.2	2.536	10.613	8.14	12.266	1.156	1.2	0.12	27.7214	120.86	12.5	-0.706	-0.00989
18114	1690281000000	2023-07-25	02:30:00	13.4687	33587.9	2.406	10.509	8.16	12.197	1.162	1.23	0.08	27.7216	119.7	12.5	-1.09	-0.0153
18115	1690281900000	2023-07-25	02:45:00	13.4493	33596.6	2.308	10.457	8.16	11.424	1.647	1.92	0.84	27.7437	119.09	12.5	-0.517	-0.00724
18116	1690282800000	2023-07-25	03:00:00	13.4472	33590.3	2.219	10.319	8.16	10.918	1	0.92	0.06	27.7396	117.52	12.5	-0.543	-0.00761
18117	1690283700000	2023-07-25	03:15:00	13.5223	33336.3	2.153	10.953	8.21	12.538	1.057	1.5	0.12	27.4535	124.69	12.5	-0.0965	-0.00135
18118	1690284600000	2023-07-25	03:30:00	13.6164	33299.7	2.107	11.213	8.24	13.12	1.074	1.09	0.11	27.3528	127.77	12.5	-0.183	-0.00257
18119	1690285500000	2023-07-25	03:45:00	13.6042	33347.6	2.081	10.941	8.24	12.882	1.373	1.29	0.14	27.4051	124.78	12.4	-0.533	-0.00747
18120	1690286400000	2023-07-25	04:00:00	13.3871	33624.1	2.069	10.146	8.18	11.843	1.199	1.1	0.26	27.8142	115.51	12.5	-0.553	-0.00774
18121	1690287300000	2023-07-25	04:15:00	13.3658	33744.3	2.071	10.132	8.15	11.851	1.33	1.03	0.17	27.9399	115.33	12.5	-0.439	-0.00615
18122	1690288200000	2023-07-25	04:30:00	13.3874	33621.1	2.084	9.771	8.13	11.082	1.23	1.12	0.17	27.8112	111.19	12.5	-0.156	-0.00218
18123	1690289100000	2023-07-25	04:45:00	13.3148	33793.9	2.109	9.72	8.1	11.771	1.141	1.03	0.15	28.0228	110.56	12.5	-0.15	-0.00209
18124	1690290000000	2023-07-25	05:00:00	13.3992	33717	2.135	9.606	8.09	12.215	1.092	0.79	0.23	27.8905	109.38	12.5	-0.286	-0.00401
18125	1690290900000	2023-07-25	05:15:00	13.3693	33623.6	2.182	9.333	8.08	12.135	1.161	0.75	0.25	27.8267	106.17	12.5	-0.141	-0.00197
18126	1690291800000	2023-07-25	05:30:00	13.3177	33879.5	2.237	9.41	8.06	11.947	0.985	1.14	0.15	28.0993	107.12	12.4	-0.0108	-0.000152
18127	1690292700000	2023-07-25	05:45:00	13.3188	34003.5	2.311	9.572	8.06	11.366	0.961	0.69	0.14	28.2124	109.04	12.5	-1.54	-0.0215
18128	1690293600000	2023-07-25	06:00:00	13.2596	33982.2	2.39	9.028	8.04	8.688	1.305	1.18	0.42	28.2366	102.74	12.4	-0.793	-0.0111
18129	1690294500000	2023-07-25	06:15:00	13.2835	33975.8	2.468	9.213	8.03	10.789	0.984	0.92	0.14	28.213	104.87	12.4	-0.359	-0.00503
18130	1690295400000	2023-07-25	06:30:00	13.2981	34011.3	2.554	9.398	8.04	12.711	0.784	5.35	0.07	28.2347	107.02	12.5	-0.0712	-0.000997
18131	1690296300000	2023-07-25	06:45:00	13.6639	33459.3	2.619	10.28	8.12	9.448	0.991	0.91	0.15	27.4637	117.31	12.4	-0.501	-0.00701
18132	1690297200000	2023-07-25	07:00:00	13.4065	33850.8	2.713	10.302	8.13	8.47	0.967	1.44	0.14	28.0075	117.4	12.4	0.935	0.0131
18133	1690298100000	2023-07-25	07:15:00	13.3368	33936.2	2.795	9.532	8.09	9.539	1.065	1.09	0.3	28.137	108.57	12.5	-0.948	-0.0133
18134	1690299000000	2023-07-25	07:30:00	13.2851	33955.9	2.888	8.975	8.05	8.232	0.833	1.02	0.1	28.1933	102.15	12.5	0.37	0.00519
18135	1690299900000	2023-07-25	07:45:00	13.3765	33915.8	2.967	9.706	8.07	7.853	0.748	1.01	0.14	28.089	110.6	12.4	-0.928	-0.013
18136	1690300800000	2023-07-25	08:00:00	13.5198	33624.9	3.063	10.302	8.11	7.295	1.128	1.18	0.12	27.7181	117.46	12.5	-1.16	-0.0162
18137	1690301700000	2023-07-25	08:15:00	13.4549	33731.4	3.151	10.236	8.12	13.125	0.897	1.66	0.04	27.8626	116.67	12.5	-0.469	-0.00657
18138	1690302600000	2023-07-25	08:30:00	13.4145	33843.3	3.238	10.11	8.12	15.518	0.951	1.57	0.16	27.9946	115.24	12.4	0.388	0.00544
18139	1690303500000	2023-07-25	08:45:00	13.4339	33797.9	3.324	10.193	8.12	15.14	0.901	1.22	0.12	27.9388	116.18	12.5	0.194	0.00272
18140	1690304400000	2023-07-25	09:00:00	13.4589	33741.9	3.389	10.041	8.12	14.143	1.035	3.14	0.23	27.8692	114.45	12.4	-0.373	-0.00522
18141	1690305300000	2023-07-25	09:15:00	13.6632	33332.6	3.45	11.329	8.19	15.211	1.316	1.34	0.17	27.3489	129.28	12.5	-0.671	-0.0094
18142	1690306200000	2023-07-25	09:30:00	13.7039	32978.7	3.487	11.407	8.22	17.39	1.508	2.03	0.51	26.999	129.99	12.5	-0.132	-0.00185
18143	1690307100000	2023-07-25	09:45:00	13.5703	33437.5	3.517	11.022	8.2	16.413	1.573	1.6	0.27	27.5107	125.69	12.5	-0.922	-0.0129
18144	1690308000000	2023-07-25	10:00:00	13.6781	33200	3.542	11.033	8.2	17.226	2.419	6.32	2.14	27.2179	125.82	12.7	-1.21	-0.017
18145	1690308900000	2023-07-25	10:15:00	13.7743	32978	3.552	11.433	8.22	17.687	2.341	6.95	1.92	26.949	130.41	12.6	-0.44	-0.00617
18146	1690309800000	2023-07-25	10:30:00	13.8751	33047.3	3.552	11.612	8.23	15.366	1.679	1.26	0.92	26.9409	132.73	12.7	0.409	0.00573
18147	1690310700000	2023-07-25	10:45:00	13.9425	33106.1	3.533	11.729	8.25	14.477	1.618	2.15	0.61	26.9468	134.26	12.7	-0.842	-0.0118
18148	1690311600000	2023-07-25	11:00:00	13.9332	33151.4	3.51	11.658	8.25	15.053	1.8	1.82	0.88	26.9941	133.44	12.7	-1.32	-0.0184
18149	1690312500000	2023-07-25	11:15:00	13.9005	33224.4	3.486	11.493	8.24	19.986	3.547	8.34	4.43	27.0829	131.54	12.7	0.322	0.00451
18150	1690313400000	2023-07-25	11:30:00	14	33161.9	3.46	11.627	8.25	22.702	3.636	9.44	2.81	26.9568	133.27	12.7	-5.9	-0.0826
18151	1690314300000	2023-07-25	11:45:00	13.7172	33164.5	3.428	11.325	8.23	21.42	2.531	5.41	1.06	27.1581	129.32	12.6	-0.698	-0.00977
18152	1690315200000	2023-07-25	12:00:00	13.8555	33207.4	3.382	11.202	8.22	15.556	1.973	1.65	0.19	27.0993	128.14	12.6	0.287	0.00402
18153	1690316100000	2023-07-25	12:15:00	13.6398	33361.1	3.339	11.03	8.21	17.831	1.424	2.17	0.14	27.3915	125.85	12.6	-1.07	-0.0151
18154	1690317000000	2023-07-25	12:30:00	13.6707	33314.7	3.298	10.774	8.19	15.566	1.24	2.45	0.11	27.3273	122.94	12.6	0.289	0.00405
18155	1690317900000	2023-07-25	12:45:00	13.6407	33369.4	3.256	11.113	8.2	16.83	1.282	1.81	0.16	27.3984	126.8	12.5	-0.758	-0.0106
18156	1690318800000	2023-07-25	13:00:00	13.6393	33383.2	3.195	11.139	8.2	14.848	1.06	2.23	0.07	27.412	127.1	12.5	-0.978	-0.0137
18157	1690319700000	2023-07-25	13:15:00	13.6792	33312.5	3.13	11.164	8.2	16.064	1.441	1.77	0.24	27.3193	127.41	12.5	-0.455	-0.00638
18158	1690320600000	2023-07-25	13:30:00	13.6819	33338.9	3.064	11.028	8.2	13.748	1.286	1.54	0.13	27.3414	125.88	12.5	0.552	0.00773
18159	1690321500000	2023-07-25	13:45:00	13.7601	33409.4	3.002	10.715	8.18	11.295	1.298	1.47	0.16	27.3496	122.47	12.5	-1.07	-0.015
18160	1690322400000	2023-07-25	14:00:00	13.7656	33366.5	2.94	11.591	8.22	15.603	1.021	1.3	0.17	27.3069	132.49	12.4	0.354	0.00496
18161	1690323300000	2023-07-25	14:15:00	13.7674	33373.7	2.883	11.818	8.24	14.78	0.992	1.71	0.1	27.3121	135.12	12.5	0.237	0.00333
18162	1690324200000	2023-07-25	14:30:00	14.0376	33470.8	2.832	11.641	8.24	10.881	1.119	2.46	0.22	27.2086	133.68	12.5	-0.173	-0.00242
18163	1690325100000	2023-07-25	14:45:00	14.7599	33931.9	2.779	11.365	8.22	4.88	0.966	0.86	0.16	27.1143	132.32	12.5	1.02	0.0143
18164	1690326000000	2023-07-25	15:00:00	14.6816	33905.5	2.751	11.599	8.22	4.015	0.818	0.53	0.12	27.1455	134.97	12.5	-0.642	-0.00899
18165	1690326900000	2023-07-25	15:15:00	15.0818	34047.5	2.728	11.915	8.25	7.825	1.05	1.19	0.15	26.9936	139.4	12.5	-0.343	-0.00481
18166	1690327800000	2023-07-25	15:30:00	15.2555	34364.9	2.718	12.686	8.3	9.648	0.896	0.67	0.09	27.1521	149.33	12.5	0.259	0.00362
18167	1690328700000	2023-07-25	15:45:00	14.9523	34243.5	2.746	12.911	8.33	9.849	0.968	0.77	0.11	27.2557	151.21	12.5	0.441	0.00617
18168	1690329600000	2023-07-25	16:00:00	14.8258	34145.4	2.768	12.815	8.34	10.879	1.133	1.47	0.2	27.2573	149.7	12.5	0.102	0.00143
18169	1690330500000	2023-07-25	16:15:00	14.5665	33981.7	2.81	12.737	8.33	11.961	1.097	1.47	0.17	27.2936	148.03	12.5	-2.4	-0.0337
18170	1690331400000	2023-07-25	16:30:00	14.7748	34110.2	2.855	12.733	8.34	12.065	0.985	1.25	0.12	27.2617	148.54	12.5	-0.224	-0.00313
18171	1690332300000	2023-07-25	16:45:00	15.2362	34229.3	2.902	11.896	8.31	7.308	1.134	0.58	0.4	27.0467	139.89	12.5	0.138	0.00193
18172	1690333200000	2023-07-25	17:00:00	15.5334	34571.1	2.965	12.565	8.32	8.749	1.042	0.87	0.19	27.1404	148.67	12.5	-0.301	-0.00422
18173	1690334100000	2023-07-25	17:15:00	15.7	34700.2	3.043	12.523	8.33	7.391	0.922	0.99	0.09	27.1381	148.71	12.5	-0.129	-0.0018
18174	1690335000000	2023-07-25	17:30:00	15.5618	34565.4	3.127	12.701	8.34	7.446	1.023	1.17	0.12	27.1159	150.45	12.5	0.299	0.00419
18175	1690335900000	2023-07-25	17:45:00	15.394	34187.3	3.215	13.067	8.36	9.383	1.355	1.35	0.67	26.9018	154.06	12.5	0.388	0.00544
18176	1690336800000	2023-07-25	18:00:00	15.3892	34104	3.308	13.146	8.37	10.071	1.317	0.8	0.45	26.8325	154.89	12.5	-0.439	-0.00615
18177	1690337700000	2023-07-25	18:15:00	15.2007	33752.5	3.405	13.359	8.4	14.758	3.025	2.67	2.28	26.6538	156.66	12.5	0.0121	0.00017
18178	1690338600000	2023-07-25	18:30:00	15.1898	33720.3	3.511	13.413	8.41	14.148	1.282	0.99	0.19	26.633	157.22	12.5	-0.288	-0.00404
18179	1690339500000	2023-07-25	18:45:00	15.177	33753.2	3.627	13.343	8.4	13.511	2.12	1.48	1.15	26.6705	156.39	12.5	0.244	0.00342
18180	1690340400000	2023-07-25	19:00:00	15.1507	33708.8	3.748	13.377	8.41	15.898	1.124	1.39	0.11	26.6493	156.69	12.5	-0.331	-0.00464
18181	1690341300000	2023-07-25	19:15:00	15.1605	33725.1	3.853	13.313	8.41	14.289	1.513	1.21	0.22	26.657	155.97	12.5	-1.06	-0.0149
18182	1690342200000	2023-07-25	19:30:00	15.2071	33739.6	3.955	13.366	8.41	14.75	1.252	0.98	0.11	26.638	156.72	12.5	-0.636	-0.00891
18183	1690343100000	2023-07-25	19:45:00	15.2026	33717.4	4.045	13.392	8.41	14.731	1.316	1.05	0.18	26.6216	157	12.5	-1.04	-0.0145
18184	1690344000000	2023-07-25	20:00:00	15.1521	33666.4	4.15	13.455	8.42	14.451	1.203	0.84	0.15	26.6112	157.57	12.5	0.944	0.0132
18185	1690344900000	2023-07-25	20:15:00	15.0984	33649.6	4.244	13.45	8.42	14.818	1.175	0.91	0.12	26.6329	157.34	12.5	-1.03	-0.0144
18186	1690345800000	2023-07-25	20:30:00	15.0628	33646.6	4.335	13.322	8.41	14.678	1.26	0.71	0.12	26.6544	155.66	12.5	-0.761	-0.0107
18187	1690346700000	2023-07-25	20:45:00	15.0635	33637.4	4.419	13.305	8.41	15.398	1.264	1.14	0.14	26.6458	155.5	12.5	0.951	0.0133
18188	1690347600000	2023-07-25	21:00:00	14.5574	33605.2	4.483	12.953	8.37	15.559	1.265	1.35	0.23	26.9648	150.15	12.5	1.04	0.0146
18189	1690348500000	2023-07-25	21:15:00	14.3461	33499.1	4.526	12.909	8.36	16.037	1.358	1.24	0.24	27.0171	149.2	12.5	-0.476	-0.00666
18190	1690349400000	2023-07-25	21:30:00	14.7933	33621.3	4.554	12.883	8.37	14.833	1.273	1.8	0.25	26.8163	150	12.5	-0.244	-0.00342
18191	1690350300000	2023-07-25	21:45:00	14.9676	33691.7	4.569	12.997	8.38	13.508	1.604	1.37	0.36	26.7588	151.7	12.5	0.768	0.0108
18192	1690351200000	2023-07-25	22:00:00	14.7735	33654	4.553	12.848	8.37	15.078	1.311	1.34	0.22	26.8587	149.6	12.5	0.166	0.00232
18193	1690352100000	2023-07-25	22:15:00	14.9368	33667.8	4.541	12.761	8.37	13.425	1.375	1.02	0.3	26.7589	148.85	12.5	-0.402	-0.00562
18194	1690353000000	2023-07-25	22:30:00	14.9085	33685.9	4.518	12.795	8.37	13.713	1.177	1.09	0.09	26.7941	149.24	12.5	-0.0297	-0.000415
18195	1690353900000	2023-07-25	22:45:00	14.2151	33448.2	4.485	12.759	8.35	14.924	1.378	2.08	0.44	27.0631	147.16	12.5	0.407	0.00571
18196	1690354800000	2023-07-25	23:00:00	14.1607	33393.6	4.43	12.546	8.33	16.783	1.508	1.57	0.23	27.0522	144.45	12.5	0.768	0.0108
18197	1690355700000	2023-07-25	23:15:00	14.2787	33435.6	4.364	12.539	8.32	15.268	1.263	1.43	0.24	27.0074	144.59	12.5	-0.0959	-0.00134
18198	1690356600000	2023-07-25	23:30:00	14.1325	33459.2	4.284	12.196	8.3	15.034	1.65	2.75	1.05	27.1308	140.38	12.4	-0.0945	-0.00132
18199	1690357500000	2023-07-25	23:45:00	14.3395	33564	4.195	12.081	8.3	13.621	1.377	1.27	0.3	27.0797	139.69	12.4	-0.245	-0.00343
18200	1690358400000	2023-07-26	00:00:00	14.4867	33597.4	4.09	11.301	8.28	11.721	1.359	0.63	0.26	27.007	130.84	12.5	-0.0476	-0.000666
18201	1690359300000	2023-07-26	00:15:00	14.0785	33542.4	3.973	11.501	8.26	11.854	1.226	0.53	0.14	27.2437	132.31	12.4	-0.626	-0.00876
18202	1690360200000	2023-07-26	00:30:00	14.1514	33504.2	3.845	11.472	8.25	13.837	1.304	1.34	0.3	27.1581	132.04	12.8	-0.404	-0.00566
18203	1690361100000	2023-07-26	00:45:00	13.854	33508.8	3.71	11.195	8.23	13.662	1.211	0.95	0.25	27.3725	128.28	12.5	-0.212	-0.00297
18204	1690362000000	2023-07-26	01:00:00	14.5824	33619.6	3.556	11.567	8.27	12.764	1.547	1.47	0.19	26.9605	133.92	12.4	-0.198	-0.00278
18205	1690362900000	2023-07-26	01:15:00	14.7141	33625.4	3.403	11.231	8.27	13.38	1.292	1.1	0.13	26.8747	130.15	12.4	0.927	0.013
18206	1690363800000	2023-07-26	01:30:00	14.916	33680.4	3.235	11.471	8.28	9.573	1.392	1.56	0.43	26.7846	133.71	12.4	0.361	0.00506
18207	1690364700000	2023-07-26	01:45:00	14.8727	33709.4	3.072	11.235	8.28	6.726	0.879	0.57	0.12	26.8399	131.01	12.4	-0.751	-0.0105
18208	1690365600000	2023-07-26	02:00:00	14.8923	33695	2.91	10.999	8.26	6.504	0.873	0.51	0.09	26.8138	128.26	12.4	0.324	0.00453
18209	1690366500000	2023-07-26	02:15:00	14.9522	33682	2.742	10.84	8.25	6.713	1.245	0.68	0.18	26.7614	126.54	12.5	0.0163	0.000228
18210	1690367400000	2023-07-26	02:30:00	14.8993	33689.4	2.572	10.473	8.23	6.001	1.494	0.85	0.31	26.8042	122.19	12.5	0.218	0.00306
18211	1690368300000	2023-07-26	02:45:00	14.9616	33685.2	2.401	10.356	8.22	4.564	0.872	0.73	0.12	26.7579	120.91	12.4	-0.833	-0.0117
18212	1690369200000	2023-07-26	03:00:00	14.9393	33664.9	2.248	10.356	8.21	4.66	0.876	0.57	0.09	26.7553	120.86	12.4	0.774	0.0108
18213	1690370100000	2023-07-26	03:15:00	14.9273	33652.9	2.112	10.429	8.21	4.739	0.832	0.73	0.08	26.753	121.68	12.4	-0.299	-0.00419
18214	1690371000000	2023-07-26	03:30:00	14.7428	33535.7	2.004	9.024	8.15	2.647	1.653	0.39	0.29	26.7761	104.94	12.4	0.772	0.0108
18215	1690371900000	2023-07-26	03:45:00	14.2408	33383.9	1.918	11.08	8.2	12.145	1.132	1.59	0.17	26.9884	127.72	12.4	0.383	0.00537
18216	1690372800000	2023-07-26	04:00:00	14.1316	33294.6	1.842	11.742	8.26	13.821	1.111	1.95	0.16	26.9846	135.01	12.4	-0.518	-0.00726
18217	1690373700000	2023-07-26	04:15:00	14.1455	33323.9	1.791	11.698	8.28	13.727	1.159	1.79	0.12	27.0012	134.54	12.4	-1.11	-0.0155
18218	1690374600000	2023-07-26	04:30:00	14.1557	33324.8	1.754	11.704	8.29	12.771	1.011	1.1	0.14	26.9949	134.62	12.4	0.126	0.00176
18219	1690375500000	2023-07-26	04:45:00	14.0478	33351.2	1.734	11.51	8.28	14.278	1.166	2.03	0.17	27.0941	132.2	12.4	-0.647	-0.00906
18220	1690376400000	2023-07-26	05:00:00	14.012	33400.6	1.734	11.282	8.26	15.362	1.064	1.7	0.18	27.1638	129.53	12.4	0.672	0.00942
18221	1690377300000	2023-07-26	05:15:00	13.9973	33396.1	1.746	11.031	8.24	13.911	0.95	1.89	0.09	27.1701	126.62	12.4	0.198	0.00278
18222	1690378200000	2023-07-26	05:30:00	14.0453	33436.7	1.763	11.021	8.23	12.819	1.639	1.77	1.03	27.1727	126.59	12.4	-0.548	-0.00768
18223	1690379100000	2023-07-26	05:45:00	14.1246	33509.8	1.793	10.221	8.2	10.161	1.168	0.9	0.14	27.1827	117.62	12.4	-0.005	-0.00007
18224	1690380000000	2023-07-26	06:00:00	14.0703	33493.2	1.839	10.118	8.18	10.918	1.355	1.05	0.16	27.206	116.33	12.4	-0.406	-0.00568
18225	1690380900000	2023-07-26	06:15:00	13.9437	33396.3	1.896	10.383	8.19	11.273	1.36	1.11	0.16	27.208	119.09	12.4	-0.538	-0.00753
18226	1690381800000	2023-07-26	06:30:00	13.9202	33408.7	1.965	10.455	8.19	10.829	1.329	1.18	0.13	27.2358	119.86	12.4	0.0187	0.000262
18227	1690382700000	2023-07-26	06:45:00	13.8818	33443.9	2.058	10.422	8.18	10.74	1.066	1.18	0.11	27.2948	119.43	12.4	-0.313	-0.00438
18228	1690383600000	2023-07-26	07:00:00	13.7722	33385.6	2.143	10.525	8.19	10.103	1.053	1.43	0.13	27.3198	120.38	12.4	-1.1	-0.0155
18229	1690384500000	2023-07-26	07:15:00	13.7543	33364.9	2.231	10.667	8.19	9.452	1.051	1.62	0.21	27.3137	121.93	12.4	-0.773	-0.0108
18230	1690385400000	2023-07-26	07:30:00	13.7677	33378.8	2.323	10.483	8.19	9.677	1.079	1.08	0.13	27.3168	119.86	12.4	-1.03	-0.0144
18231	1690386300000	2023-07-26	07:45:00	13.7253	33338.9	2.421	10.643	8.19	10.428	1.286	1.11	0.32	27.3107	121.57	12.4	-0.958	-0.0134
18232	1690387200000	2023-07-26	08:00:00	13.706	33320.2	2.521	10.832	8.21	9.233	1.051	0.88	0.13	27.3074	123.69	12.5	-0.857	-0.012
18233	1690388100000	2023-07-26	08:15:00	13.6902	33315.1	2.622	10.812	8.21	9.325	1.135	0.78	0.12	27.3141	123.42	12.5	-1.21	-0.0169
18234	1690389000000	2023-07-26	08:30:00	13.6894	33311.1	2.725	11.021	8.22	9.917	1.219	1.53	0.33	27.3109	125.8	12.4	0.238	0.00334
18235	1690389900000	2023-07-26	08:45:00	13.6599	33318.4	2.839	11.111	8.23	10.696	1.603	1.89	0.45	27.3385	126.79	12.7	-0.269	-0.00376
18236	1690390800000	2023-07-26	09:00:00	13.6599	33321.9	2.951	11.08	8.23	9.427	1.442	1.1	0.17	27.3418	126.42	12.7	-0.0178	-0.00025
18237	1690391700000	2023-07-26	09:15:00	13.6747	33347.1	3.065	11.02	8.23	10.591	1.518	1.32	0.19	27.354	125.76	12.7	-0.241	-0.00338
18238	1690392600000	2023-07-26	09:30:00	13.6661	33416.3	3.175	10.887	8.22	10.913	1.639	1.4	0.23	27.4229	124.29	12.7	-0.662	-0.00928
18239	1690393500000	2023-07-26	09:45:00	13.5775	33706.3	3.274	10.203	8.17	5.494	1.541	0.84	0.16	27.7506	116.5	12.7	-0.0874	-0.00122
18240	1690394400000	2023-07-26	10:00:00	13.6656	33495.1	3.362	9.854	8.15	4.937	1.554	0.76	0.26	27.4949	112.44	12.7	-0.777	-0.0109
18241	1690395300000	2023-07-26	10:15:00	13.9346	33557.7	3.436	10.146	8.17	6.351	1.638	0.45	0.21	27.3595	116.27	12.7	-0.0419	-0.000587
18242	1690396200000	2023-07-26	10:30:00	14.3149	33673.4	3.497	10.591	8.19	6.078	1.65	0.68	0.37	27.195	122.33	12.5	-0.585	-0.0082
18243	1690397100000	2023-07-26	10:45:00	14.2614	33645.8	3.554	11.217	8.22	6.657	1.217	0.52	0.23	27.2079	129.45	12.5	-1.48	-0.0207
18244	1690398000000	2023-07-26	11:00:00	14.1738	33601.5	3.595	11.575	8.24	7.842	1.36	0.49	0.14	27.2297	133.38	12.5	-0.457	-0.0064
18245	1690398900000	2023-07-26	11:15:00	14.2276	33664.1	3.618	11.539	8.25	8.072	1.302	0.8	0.23	27.2479	133.1	12.5	0.616	0.00864
18246	1690399800000	2023-07-26	11:30:00	14.601	33795.7	3.621	11.591	8.27	6.052	0.958	0.33	0.14	27.104	134.58	12.5	-0.0461	-0.000646
18247	1690400700000	2023-07-26	11:45:00	14.6373	33772.3	3.632	11.495	8.27	6.338	0.978	0.49	0.12	27.0579	133.51	12.5	-0.92	-0.0129
18248	1690401600000	2023-07-26	12:00:00	14.7889	33790.6	3.629	11.537	8.28	6.235	0.922	0.73	0.15	26.969	134.31	12.5	-1.11	-0.0155
18249	1690402500000	2023-07-26	12:15:00	14.8676	33789.1	3.637	11.455	8.28	5.887	1.148	0.49	0.22	26.9135	133.51	12.5	-0.537	-0.00752
18250	1690403400000	2023-07-26	12:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.25	-0.0175
18251	1690404300000	2023-07-26	12:45:00	14.1913	3.37474	3.614	10.858	8.22	8.367	3.344	0.67	0.93	27.3483	125.39	13.8	-0.197	-0.00276
18252	1690405200000	2023-07-26	13:00:00	14.0423	3.36131	3.595	11.157	8.23	9.763	1.021	0.53	0.12	27.3331	128.31	13.8	-0.179	-0.00251
18253	1690406100000	2023-07-26	13:15:00	13.6772	3.36041	3.573	10.61	8.2	9.691	0.837	0.65	0.06	27.5856	121.31	13.8	-0.263	-0.00369
18254	1690407000000	2023-07-26	13:30:00	13.3555	3.36828	3.551	9.808	8.14	7.427	0.907	0.66	0.1	27.8906	111.62	13.8	0.0104	0.000145
18255	1690407900000	2023-07-26	13:45:00	12.9755	3.3744	3.524	8.544	8.06	6.238	1.058	0.53	0.13	28.2272	96.72	13.8	-0.0726	-0.00102
18256	1690408800000	2023-07-26	14:00:00	13.0017	3.37568	3.477	8.209	8.01	5.534	1.538	0.46	0.53	28.2195	92.9	13.8	1.18	0.0165
18257	1690409700000	2023-07-26	14:15:00	13.2025	3.37794	3.442	8.458	8	4.954	1.004	0.6	0.12	28.0917	96.03	13.8	1.27	0.0177
18258	1690410600000	2023-07-26	14:30:00	13.3546	3.38382	3.402	8.682	8	3.824	0.998	0.52	0.09	28.0338	98.83	13.8	1.88	0.0264
18259	1690411500000	2023-07-26	14:45:00	13.6201	3.38974	3.359	8.586	8.01	4.432	1.108	0.52	0.12	27.8938	98.14	13.8	1.95	0.0273
18260	1690412400000	2023-07-26	15:00:00	14.5146	3.39686	3.314	10.282	8.11	3.549	1.225	0.56	0.15	27.3182	119.16	13.8	0.82	0.0115
18261	1690413300000	2023-07-26	15:15:00	15.7198	3.47452	3.273	10.472	8.17	3.115	1.132	0.31	0.17	27.1634	124.3	13.8	0.17	0.00239
18262	1690414200000	2023-07-26	15:30:00	15.5125	3.42759	3.232	11.733	8.23	4.696	0.895	0.54	0.16	26.8981	138.58	13.8	-0.874	-0.0122
18263	1690415100000	2023-07-26	15:45:00	15.3422	3.43845	3.203	12.035	8.27	5.877	0.745	0.58	0.08	27.1093	142.08	13.8	-0.902	-0.0126
18264	1690416000000	2023-07-26	16:00:00	15.5999	3.44375	3.178	11.756	8.28	4.106	0.775	0.8	0.06	26.9787	139.07	13.8	0.0803	0.00112
18265	1690416900000	2023-07-26	16:15:00	16.244	3.4742	3.171	11.614	8.29	4.493	0.77	0.57	0.05	26.805	139.14	13.8	-0.786	-0.011
18266	1690417800000	2023-07-26	16:30:00	14.1356	3.39278	3.163	11.416	8.26	6.538	0.874	0.59	0.11	27.55	131.86	13.8	-0.617	-0.00864
18267	1690418700000	2023-07-26	16:45:00	15.8849	3.45244	3.164	11.42	8.27	4.26	0.773	0.6	0.09	26.8603	135.6	13.8	-0.623	-0.00873
18268	1690419600000	2023-07-26	17:00:00	15.2153	3.43144	3.177	12.093	8.3	6.613	0.849	0.63	0.13	27.1354	142.19	13.8	-0.948	-0.0133
18269	1690420500000	2023-07-26	17:15:00	16.0287	3.46177	3.21	11.907	8.31	6.543	0.819	0.49	0.08	26.8434	141.78	13.8	-1.08	-0.0151
18270	1690421400000	2023-07-26	17:30:00	15.4888	3.42374	3.246	11.871	8.31	7.349	1.032	0.68	0.38	26.8807	140.07	13.8	-0.835	-0.0117
18271	1690422300000	2023-07-26	17:45:00	16.5875	3.45209	3.301	11.539	8.32	6.114	0.961	0.52	0.12	26.3887	138.56	13.8	0.73	0.0102
18272	1690423200000	2023-07-26	18:00:00	16.4503	3.44788	3.35	11.613	8.32	5.351	0.735	0.61	0.12	26.4434	139.41	13.8	-0.288	-0.00403
18273	1690424100000	2023-07-26	18:15:00	16.4129	3.44477	3.407	11.61	8.32	5.168	0.737	0.61	0.06	26.4417	139.29	13.8	-0.813	-0.0114
18274	1690425000000	2023-07-26	18:30:00	15.9748	3.44114	3.472	11.413	8.3	6.381	1.31	0.62	0.16	26.7023	135.76	13.8	-0.583	-0.00817
18275	1690425900000	2023-07-26	18:45:00	16.0484	3.44013	3.546	11.428	8.3	5.82	1.352	0.62	0.23	26.6443	136.16	13.8	-0.124	-0.00174
18276	1690426800000	2023-07-26	19:00:00	14.2806	3.39475	3.622	11.215	8.26	6.392	1.207	0.73	0.16	27.4644	129.76	13.8	-0.93	-0.013
18277	1690427700000	2023-07-26	19:15:00	14.3035	3.39576	3.704	11.064	8.24	6.919	1.096	0.87	0.37	27.4572	128.01	13.5	-0.853	-0.012
18278	1690428600000	2023-07-26	19:30:00	14.2331	3.39319	3.787	11.033	8.23	6.324	1.086	0.59	0.11	27.4841	127.5	13.5	-1.22	-0.0171
18279	1690429500000	2023-07-26	19:45:00	14.07	3.38949	3.871	10.759	8.21	5.681	1.148	0.72	0.2	27.567	123.99	13.3	-0.393	-0.00551
18280	1690430400000	2023-07-26	20:00:00	14.1184	3.38965	3.952	10.909	8.21	6.266	0.993	1.1	0.21	27.5339	125.81	13.4	-0.846	-0.0118
18281	1690431300000	2023-07-26	20:15:00	14.0357	3.38857	4.028	10.878	8.21	6.946	0.964	0.93	0.17	27.5832	125.29	13.3	-0.418	-0.00586
18282	1690432200000	2023-07-26	20:30:00	14.0464	3.38666	4.105	11.027	8.21	6.791	0.746	0.77	0.1	27.5582	127	13.4	-0.544	-0.00763
18283	1690433100000	2023-07-26	20:45:00	14.0824	3.38921	4.179	10.962	8.21	6.894	0.833	1.13	0.16	27.5555	126.34	13.3	-0.126	-0.00176
18284	1690434000000	2023-07-26	21:00:00	14.0486	3.389	4.248	11.042	8.21	7.402	0.73	1.44	0.18	27.5777	127.2	13.3	0.111	0.00156
18285	1690434900000	2023-07-26	21:15:00	14.0705	3.38899	4.314	11.085	8.21	7.252	0.712	1.14	0.11	27.5619	127.73	13.3	-1.15	-0.0161
18286	1690435800000	2023-07-26	21:30:00	13.9891	3.38745	4.361	10.882	8.2	7.709	0.94	1.4	0.25	27.6063	125.22	13.3	-1.63	-0.0229
18287	1690436700000	2023-07-26	21:45:00	13.9715	3.38743	4.401	10.804	8.19	7.478	0.943	1.25	0.25	27.6187	124.28	13.3	-1.68	-0.0236
18288	1690437600000	2023-07-26	22:00:00	14.0552	3.39787	4.432	10.889	8.19	6.007	0.525	1.34	0.07	27.6529	125.49	13.3	0.0107	0.00015
18289	1690438500000	2023-07-26	22:15:00	13.9915	3.39316	4.451	10.796	8.19	6.722	0.746	1.27	0.17	27.6561	124.27	13.3	-0.285	-0.004
18290	1690439400000	2023-07-26	22:30:00	13.8888	3.38763	4.452	10.336	8.17	6.891	0.844	0.92	0.12	27.6798	118.75	13.3	-0.654	-0.00917
18291	1690440300000	2023-07-26	22:45:00	13.9153	3.38931	4.438	10.376	8.16	6.75	0.788	0.89	0.1	27.6761	119.24	13.3	-0.464	-0.00649
18292	1690441200000	2023-07-26	23:00:00	13.741	3.38462	4.428	10.276	8.15	6.443	0.806	1.21	0.25	27.7591	117.76	13.3	0.403	0.00564
18293	1690442100000	2023-07-26	23:15:00	13.7845	3.3865	4.41	10.038	8.14	6.399	1.177	1.25	0.34	27.7448	115.09	13.3	-0.178	-0.0025
18294	1690443000000	2023-07-26	23:30:00	13.9779	3.395	4.368	9.657	8.12	5.425	1.15	0.94	0.27	27.6824	111.08	13.3	-0.772	-0.0108
18295	1690443900000	2023-07-26	23:45:00	14.7247	3.41406	4.318	10.929	8.18	5.873	0.746	0.5	0.07	27.3232	127.36	13.3	-0.572	-0.00802
18296	1690444800000	2023-07-27	00:00:00	14.6079	3.40959	4.248	10.608	8.2	5.37	0.894	0.59	0.19	27.3656	123.41	13.3	-1.02	-0.0143
18297	1690445700000	2023-07-27	00:15:00	14.3218	3.40117	4.16	10.178	8.18	4.613	1.134	0.65	0.19	27.4925	117.82	13.3	-0.932	-0.0131
18298	1690446600000	2023-07-27	00:30:00	14.6233	3.40758	4.061	11.204	8.23	5.577	0.87	0.54	0.2	27.3369	130.37	13.3	-0.164	-0.00229
18299	1690447500000	2023-07-27	00:45:00	14.616	3.40696	3.937	11.194	8.24	5.842	0.868	0.74	0.32	27.3366	130.24	13.3	-0.57	-0.00799
18300	1690448400000	2023-07-27	01:00:00	14.6623	3.40564	3.815	11.057	8.25	5.937	0.763	0.61	0.11	27.2924	128.74	13.3	-0.36	-0.00504
18301	1690449300000	2023-07-27	01:15:00	14.6141	3.40442	3.673	11.198	8.26	5.66	0.88	0.54	0.13	27.3155	130.28	13.3	-0.127	-0.00178
18302	1690450200000	2023-07-27	01:30:00	14.7234	3.40748	3.515	11.296	8.27	5.855	0.822	0.58	0.12	27.266	131.65	13.3	-0.755	-0.0106
18303	1690451100000	2023-07-27	01:45:00	14.8117	3.40994	3.356	11.367	8.28	5.339	0.673	0.64	0.06	27.2263	132.68	13.3	-0.168	-0.00235
18304	1690452000000	2023-07-27	02:00:00	14.8508	3.41141	3.187	11.317	8.28	4.899	0.736	0.45	0.16	27.2121	132.2	13.3	-0.49	-0.00687
18305	1690452900000	2023-07-27	02:15:00	14.825	3.41303	3.018	10.849	8.26	4.583	0.686	0.55	0.09	27.2444	126.72	13.3	-0.925	-0.013
18306	1690453800000	2023-07-27	02:30:00	14.9366	3.41465	2.845	10.756	8.25	3.96	0.724	0.52	0.19	27.1811	125.84	13.3	-0.821	-0.0115
18307	1690454700000	2023-07-27	02:45:00	14.7888	3.40865	2.672	11.296	8.26	5.308	0.956	0.57	0.33	27.2311	131.82	13.3	-0.735	-0.0103
18308	1690455600000	2023-07-27	03:00:00	14.9478	3.41502	2.489	10.712	8.25	4.051	1.041	0.64	0.33	27.1767	125.32	13.3	-0.218	-0.00305
18309	1690456500000	2023-07-27	03:15:00	14.7753	3.40855	2.307	11.107	8.26	5.815	0.74	0.7	0.17	27.2397	129.56	13.3	-1.47	-0.0206
18310	1690457400000	2023-07-27	03:30:00	14.7309	3.4069	2.139	11.393	8.27	5.831	0.708	1.22	0.19	27.2562	132.81	13.3	-0.391	-0.00548
18311	1690458300000	2023-07-27	03:45:00	14.7174	3.40559	1.994	11.388	8.28	6.026	0.732	0.88	0.09	27.254	132.7	13.3	-0.168	-0.00235
18312	1690459200000	2023-07-27	04:00:00	14.6623	3.40332	1.858	11.489	8.28	5.382	0.693	0.92	0.08	27.2725	133.77	13.3	-0.766	-0.0107
18313	1690460100000	2023-07-27	04:15:00	14.6454	3.4048	1.742	11.254	8.27	6.234	0.682	1.09	0.08	27.2975	131	13.3	0.222	0.00311
18314	1690461000000	2023-07-27	04:30:00	14.6078	3.40464	1.634	11.056	8.26	6.148	0.75	1.22	0.07	27.3225	128.61	13.3	-0.635	-0.00889
18315	1690461900000	2023-07-27	04:45:00	14.6221	3.40476	1.547	10.808	8.24	5.657	0.879	1.12	0.14	27.3136	125.75	13.3	-0.453	-0.00635
18316	1690462800000	2023-07-27	05:00:00	14.4061	3.3955	1.483	11.145	8.25	6.568	0.599	1.53	0.1	27.3831	129.2	13.3	-0.811	-0.0114
18317	1690463700000	2023-07-27	05:15:00	14.3316	3.39442	1.45	10.961	8.24	5.224	0.515	1.17	0.07	27.4261	126.9	13.2	-0.76	-0.0106
18318	1690464600000	2023-07-27	05:30:00	14.2873	3.39144	1.434	10.936	8.23	4.528	0.483	0.91	0.09	27.4308	126.48	13.2	-0.186	-0.00261
18319	1690465500000	2023-07-27	05:45:00	14.2381	3.38305	1.436	11.197	8.25	4.14	0.444	0.54	0.09	27.3905	129.34	13.2	-0.423	-0.00593
18320	1690466400000	2023-07-27	06:00:00	14.2391	3.37977	1.453	11.273	8.27	5.135	0.625	0.86	0.12	27.3603	130.19	13.2	-0.658	-0.00922
18321	1690467300000	2023-07-27	06:15:00	14.245	3.38733	1.466	11.025	8.25	3.671	0.49	0.37	0.07	27.4239	127.39	13.2	0.734	0.0103
18322	1690468200000	2023-07-27	06:30:00	14.278	3.38495	1.494	11.04	8.25	4.566	0.733	0.71	0.09	27.3792	127.61	13.2	-1.35	-0.0188
18323	1690469100000	2023-07-27	06:45:00	14.2923	3.38589	1.547	11.112	8.26	4.309	0.883	0.78	0.2	27.3774	128.48	13.2	-1.18	-0.0165
18324	1690470000000	2023-07-27	07:00:00	14.3318	3.38972	1.611	11.02	8.25	3.711	0.593	0.61	0.1	27.3838	127.52	13.2	-0.5	-0.007
18325	1690470900000	2023-07-27	07:15:00	14.3039	3.38918	1.69	11.016	8.25	4.318	0.984	1.06	0.82	27.3987	127.41	13.2	-1.17	-0.0163
18326	1768356000000	2026-01-13	18:00:00	8.714	2.404	1.609	9.439	2.62	0.87	0.672	0.04	0.06	21.824	93.38	11.1	28.6	0.4
18327	1690471800000	2023-07-27	07:30:00	14.3297	3.39028	1.775	11.029	8.25	3.981	0.636	0.73	0.09	27.3903	127.63	13.2	-0.585	-0.00819
18328	1690472700000	2023-07-27	07:45:00	14.3299	3.3899	1.871	10.906	8.25	3.877	0.772	0.53	0.11	27.3868	126.2	13.2	-0.671	-0.0094
18329	1690473600000	2023-07-27	08:00:00	13.9924	3.39118	1.967	9.498	8.17	3.889	0.736	0.45	0.08	27.6384	109.35	13.2	-0.266	-0.00372
18330	1690474500000	2023-07-27	08:15:00	13.7581	3.39075	2.068	9.574	8.13	4.708	0.854	0.65	0.24	27.8033	109.78	13.2	0.26	0.00364
18331	1690475400000	2023-07-27	08:30:00	13.7166	3.39153	2.183	9.165	8.09	5.649	0.791	0.68	0.3	27.8404	105.02	13.2	-0.859	-0.012
18332	1690476300000	2023-07-27	08:45:00	13.6072	3.39565	2.299	9.084	8.06	5.35	0.544	0.83	0.07	27.9574	103.93	13.2	-0.786	-0.011
18333	1690477200000	2023-07-27	09:00:00	13.6379	3.39747	2.43	9.097	8.05	5.761	0.698	2.19	0.14	27.9515	104.14	13.2	1.63	0.0228
18334	1690478100000	2023-07-27	09:15:00	13.674	3.39777	2.561	8.982	8.04	4.802	0.519	0.6	0.04	27.928	102.89	13.2	0.432	0.00605
18335	1690479000000	2023-07-27	09:30:00	13.6553	3.4001	2.691	9.172	8.04	4.731	0.636	1.04	0.07	27.9628	105.04	13.2	0.0039	0.000054
18336	1690479900000	2023-07-27	09:45:00	13.7215	3.39953	2.819	9.355	8.05	4.466	0.599	0.57	0.1	27.9094	107.24	13.2	-0.503	-0.00704
18337	1690480800000	2023-07-27	10:00:00	13.7378	3.40254	2.963	9.494	8.06	4.931	0.56	0.63	0.07	27.9248	108.88	13.2	-0.872	-0.0122
18338	1690481700000	2023-07-27	10:15:00	13.9148	3.41784	3.093	9.755	8.07	4.119	0.457	0.38	0.27	27.935	112.29	13.2	0.221	0.0031
18339	1690482600000	2023-07-27	10:30:00	14.4536	3.42298	3.227	9.965	8.1	3.287	0.813	0.36	0.16	27.5942	115.6	13.2	-0.802	-0.0112
18340	1690483500000	2023-07-27	10:45:00	13.9788	3.40463	3.354	9.069	8.07	4.024	0.863	0.26	0.1	27.7691	104.58	13.2	0.612	0.00857
18341	1690484400000	2023-07-27	11:00:00	13.5567	3.40814	3.464	9.066	8.04	4.468	0.677	0.39	0.16	28.108	103.78	13.2	0.0083	0.000116
18342	1690485300000	2023-07-27	11:15:00	13.2767	3.40133	3.552	8.262	7.99	4.271	0.889	0.43	0.14	28.2521	94.07	13.2	1.24	0.0173
18343	1690486200000	2023-07-27	11:30:00	13.3378	3.40428	3.632	8.41	7.97	3.881	0.795	0.38	0.18	28.2339	95.83	13.2	0.608	0.00851
18344	1690487100000	2023-07-27	11:45:00	13.2742	3.40329	3.715	8.16	7.96	3.636	0.909	0.42	0.14	28.2719	92.9	13.2	0.933	0.0131
18345	1690488000000	2023-07-27	12:00:00	13.1321	3.40133	3.779	8.228	7.94	4.338	0.894	0.3	0.34	28.3595	93.46	13.2	1.36	0.0191
18346	1690488900000	2023-07-27	12:15:00	13.0373	3.39949	3.829	7.987	7.92	5.275	0.712	0.54	0.14	28.4133	90.56	13.2	2.19	0.0306
18347	1690489800000	2023-07-27	12:30:00	13.0888	3.40063	3.85	7.888	7.91	5.863	0.857	0.32	0.48	28.3854	89.51	13.2	1.56	0.0218
18348	1690490700000	2023-07-27	12:45:00	13.1754	3.40406	3.869	8.11	7.91	5.643	0.675	0.74	0.19	28.3524	92.18	13.2	2.26	0.0316
18349	1690491600000	2023-07-27	13:00:00	13.0425	3.40264	3.89	7.901	7.91	6.248	0.779	0.54	0.15	28.4386	89.62	13.2	1.7	0.0238
18350	1690492500000	2023-07-27	13:15:00	13.0304	3.40266	3.904	7.808	7.9	6.998	0.791	0.53	0.1	28.4478	88.55	13.2	1.31	0.0183
18351	1690493400000	2023-07-27	13:30:00	12.9946	3.40269	3.904	8.156	7.9	6.789	0.61	0.93	0.08	28.4749	92.43	13.2	1.59	0.0222
18352	1690494300000	2023-07-27	13:45:00	13.0048	3.4037	3.904	8.078	7.91	6.032	0.709	0.38	0.05	28.4767	91.56	13.2	1.34	0.0187
18353	1690495200000	2023-07-27	14:00:00	13.3239	3.40969	3.904	8.506	7.93	6.228	0.843	2.38	0.51	28.2938	96.91	13.2	1.69	0.0237
18354	1690496100000	2023-07-27	14:15:00	13.4341	3.41518	3.879	8.693	7.96	4.813	0.786	0.36	0.15	28.2627	99.27	13.2	0.481	0.00674
18355	1690497000000	2023-07-27	14:30:00	13.6048	3.42691	3.862	8.932	7.98	4.729	0.833	0.53	0.25	28.244	102.35	13.2	0.532	0.00745
18356	1690497900000	2023-07-27	14:45:00	13.7676	3.43786	3.835	9.336	8	2.438	0.663	0.59	0.11	28.2239	107.35	13.2	-0.488	-0.00683
18357	1690498800000	2023-07-27	15:00:00	13.9719	3.44645	3.814	9.857	8.04	1.99	0.606	0.31	0.14	28.1522	113.75	13.2	-0.367	-0.00514
18358	1690499700000	2023-07-27	15:15:00	14.3685	3.43134	3.786	10.199	8.08	2.742	0.509	0.17	0.06	27.7294	118.3	13.2	-0.437	-0.00612
18359	1690500600000	2023-07-27	15:30:00	15.0328	3.43995	3.754	10.535	8.13	2.886	0.807	0.47	0.52	27.3367	123.5	13.2	0.203	0.00285
18360	1690501500000	2023-07-27	15:45:00	14.6545	3.46624	3.714	10.641	8.14	3.729	0.528	0.26	0.1	27.8365	124.39	13.2	1.15	0.0162
18361	1768356900000	2026-01-13	18:15:00	8.823	2.4	1.516	9.519	2.6	1.311	0.763	0.1	0.11	21.723	94.33	11.1	28.5	0.399
18362	1690502400000	2023-07-27	16:00:00	14.1877	3.44707	3.672	10.358	8.13	3.601	0.441	0.19	0.05	28.0009	119.98	13.2	1.22	0.0171
18363	1690503300000	2023-07-27	16:15:00	14.0847	3.44579	3.637	10.349	8.12	3.549	0.356	0.2	0.04	28.0641	119.7	13.2	-0.137	-0.00192
18364	1690504200000	2023-07-27	16:30:00	15.265	3.49879	3.604	10.555	8.14	2.492	0.53	0.19	0.07	27.691	124.55	13.2	-0.116	-0.00163
18365	1690505100000	2023-07-27	16:45:00	14.5374	3.46682	3.583	10.317	8.13	2.305	0.672	0.12	0.08	27.9257	120.3	13.2	-0.694	-0.00973
18366	1690506000000	2023-07-27	17:00:00	14.742	3.47457	3.551	10.467	8.13	2.371	0.708	0.33	0.19	27.8481	122.48	13.2	-0.0527	-0.000738
18367	1690506900000	2023-07-27	17:15:00	14.5636	3.4512	3.52	10.663	8.15	2.425	0.506	0.24	0.06	27.7676	124.29	13.2	-1.2	-0.0168
18368	1690507800000	2023-07-27	17:30:00	14.6747	3.46403	3.511	10.631	8.15	2.43	0.526	0.3	0.05	27.8025	124.18	13.2	-0.255	-0.00357
18369	1690508700000	2023-07-27	17:45:00	15.0819	3.47692	3.513	10.38	8.14	2.514	0.593	0.23	0.08	27.6278	122.12	13.2	-0.732	-0.0102
18370	1690509600000	2023-07-27	18:00:00	16.8537	3.369	3.523	10.314	8.18	3.19	0.861	0.41	0.31	25.5171	124.31	13.2	-0.619	-0.00867
18371	1690510500000	2023-07-27	18:15:00	15.0359	3.46377	3.543	10.797	8.18	3.168	0.564	0.36	0.1	27.5444	126.89	13.2	-0.993	-0.0139
18372	1690511400000	2023-07-27	18:30:00	15.6255	3.45348	3.555	10.499	8.17	2.796	0.941	0.25	0.08	27.0455	124.33	13.2	-0.793	-0.0111
18373	1690512300000	2023-07-27	18:45:00	15.7998	3.46331	3.598	10.851	8.19	3.5	0.687	0.39	0.1	27.0117	129.01	13.2	-0.861	-0.0121
18374	1690513200000	2023-07-27	19:00:00	15.9403	3.46629	3.634	10.944	8.2	3.713	0.621	0.44	0.06	26.9419	130.45	13.2	-0.609	-0.00853
18375	1690514100000	2023-07-27	19:15:00	15.803	3.45746	3.679	11.096	8.22	3.222	0.531	0.55	0.2	26.959	131.92	13.2	-0.246	-0.00345
18376	1690515000000	2023-07-27	19:30:00	15.9136	3.46525	3.725	10.835	8.21	3.055	0.593	0.37	0.1	26.9511	129.12	13.2	-0.667	-0.00935
18377	1690515900000	2023-07-27	19:45:00	15.7635	3.45671	3.776	10.826	8.21	3.399	0.604	0.3	0.1	26.9794	128.68	13.2	-1.24	-0.0173
18378	1690516800000	2023-07-27	20:00:00	15.7279	3.45755	3.827	10.696	8.2	3.579	0.698	0.47	0.08	27.0108	127.05	13.2	-0.868	-0.0122
18379	1690517700000	2023-07-27	20:15:00	15.6847	3.45942	3.891	10.793	8.2	3.153	1.002	0.37	0.18	27.0565	128.1	13.2	-0.755	-0.0106
18380	1690518600000	2023-07-27	20:30:00	15.7014	3.45897	3.957	10.698	8.2	2.705	1.365	0.32	0.26	27.0412	126.97	13.2	-0.979	-0.0137
18381	1690519500000	2023-07-27	20:45:00	15.6199	3.45976	4.012	10.837	8.2	3.03	1.1	0.38	0.2	27.1037	128.49	13.2	-1.12	-0.0157
18382	1690520400000	2023-07-27	21:00:00	15.6444	3.46099	4.067	10.561	8.19	3.231	1.226	0.46	0.22	27.0976	125.24	13.2	-0.721	-0.0101
18383	1690521300000	2023-07-27	21:15:00	15.4189	3.45744	4.134	10.25	8.18	2.774	1.092	0.41	0.18	27.221800000000002	121.06	13.2	-0.696	-0.00974
18384	1690522200000	2023-07-27	21:30:00	15.3684	3.45615	4.195	9.979	8.16	2.996	1.244	0.34	0.17	27.2455	117.78	13.2	0.113	0.00158
18385	1690523100000	2023-07-27	21:45:00	15.4077	3.45814	4.25	10.273	8.16	2.96	1.28	0.31	0.39	27.2356	121.32	13.2	-1.15	-0.0161
18386	1690524000000	2023-07-27	22:00:00	15.5526	3.45946	4.288	10.203	8.16	2.924	1.2	0.35	0.59	27.1473	120.74	13.2	-0.744	-0.0104
18387	1690524900000	2023-07-27	22:15:00	15.399	3.46003	4.322	10.226	8.17	3.191	1.165	0.51	0.27	27.2581	120.84	13.2	-0.459	-0.00643
18388	1690525800000	2023-07-27	22:30:00	15.5219	3.45225	4.361	10.677	8.18	3.552	0.834	0.36	0.11	27.1057	126.41	13.2	0.154	0.00215
18389	1690526700000	2023-07-27	22:45:00	15.5286	3.463	4.396	10.608	8.18	2.771	1.255	0.33	0.14	27.1945	125.53	13.2	-0.996	-0.014
18390	1690527600000	2023-07-27	23:00:00	15.6039	3.46451	4.423	10.61	8.19	3.907	0.707	0.36	0.12	27.1559	125.76	13.2	-0.462	-0.00648
18391	1690528500000	2023-07-27	23:15:00	15.6441	3.39955	4.422	10.915	8.22	3.459	0.61	0.26	0.1	26.5655	129.1	13.2	-1.04	-0.0146
18392	1690529400000	2023-07-27	23:30:00	15.4667	3.41302	4.42	10.943	8.23	3.389	0.65	0.38	0.08	26.8022	129.15	13.2	-1.12	-0.0157
18393	1690530300000	2023-07-27	23:45:00	15.4339	3.39767	4.402	10.811	8.23	3.432	0.729	0.27	0.13	26.691	127.4	13.2	-1.54	-0.0216
18394	1690531200000	2023-07-28	00:00:00	15.2007	3.39575	4.363	10.731	8.23	3.427	0.894	0.32	0.12	26.8327	126	13.2	0.0006	0.000009
18395	1690532100000	2023-07-28	00:15:00	15.2988	3.38269	4.324	10.74	8.24	3.618	0.779	0.29	0.18	26.6519	126.15	13.2	-0.559	-0.00783
18396	1690533000000	2023-07-28	00:30:00	15.2	3.38499	4.265	10.658	8.23	3.463	0.692	0.37	0.09	26.7391	125.01	13.2	-0.871	-0.0122
18397	1690533900000	2023-07-28	00:45:00	15.1582	3.38306	4.198	10.742	8.23	3.54	0.587	0.36	0.08	26.7507	125.89	13.2	-0.875	-0.0123
18398	1690534800000	2023-07-28	01:00:00	14.9947	3.39163	4.127	10.75	8.23	3.495	0.659	0.26	0.16	26.9378	125.74	13.2	0.989	0.0138
18399	1690535700000	2023-07-28	01:15:00	14.9932	3.39143	4.017	10.766	8.23	3.74	0.567	0.36	0.07	26.9371	125.92	13.2	-0.331	-0.00464
18400	1690536600000	2023-07-28	01:30:00	14.8429	3.3945	3.902	10.583	8.22	3.951	0.592	0.47	0.07	27.068	123.51	13.1	-0.883	-0.0124
18401	1690537500000	2023-07-28	01:45:00	14.8819	3.39209	3.775	10.817	8.23	3.73	0.544	0.37	0.07	27.0198	126.32	13.1	-1.16	-0.0162
18402	1690538400000	2023-07-28	02:00:00	14.7703	3.39291	3.63	10.761	8.23	3.535	0.609	0.32	0.16	27.1044	125.44	13.2	-0.196	-0.00274
18403	1690539300000	2023-07-28	02:15:00	14.8374	3.39259	3.473	10.716	8.23	3.501	0.62	0.37	0.1	27.0551	125.05	13.1	-1.1	-0.0155
18404	1690540200000	2023-07-28	02:30:00	14.6207	3.39598	3.306	10.731	8.22	3.857	0.614	0.39	0.1	27.236	124.81	13.1	1.28	0.018
18405	1690541100000	2023-07-28	02:45:00	14.4862	3.39773	3.118	10.569	8.21	3.608	0.483	0.26	0.05	27.346	122.64	13.1	-0.305	-0.00428
18406	1690542000000	2023-07-28	03:00:00	14.4867	3.4004	2.935	10.482	8.2	3.547	0.467	0.29	0.06	27.3695	121.66	13.1	-0.169	-0.00237
18407	1690542900000	2023-07-28	03:15:00	14.4849	3.3988	2.743	10.477	8.2	3.437	0.481	0.35	0.09	27.3565	121.59	13.1	-0.338	-0.00474
18408	1690543800000	2023-07-28	03:30:00	14.4834	3.40011	2.545	10.417	8.2	3.471	0.568	0.27	0.2	27.3694	120.89	13.1	-1.11	-0.0156
18409	1690544700000	2023-07-28	03:45:00	14.3348	3.40267	2.347	10.25	8.18	4.037	0.455	0.46	0.09	27.4973	118.71	13.1	-0.559	-0.00783
18410	1690545600000	2023-07-28	04:00:00	14.3832	3.40461	2.167	10.202	8.18	3.849	0.479	0.34	0.05	27.4804	118.23	13.1	-0.178	-0.00249
18411	1690546500000	2023-07-28	04:15:00	14.2799	3.40552	1.993	10.121	8.17	3.902	0.451	0.32	0.07	27.562	117.13	13.1	-0.352	-0.00493
18412	1690547400000	2023-07-28	04:30:00	14.0156	3.40296	1.826	9.899	8.14	4.969	0.426	0.39	0.06	27.7281	114.06	13.1	0.0174	0.000244
18413	1690548300000	2023-07-28	04:45:00	13.8027	3.40305	1.673	9.686	8.11	5.506	0.42	0.61	0.04	27.8827	111.21	13.1	-1	-0.014
18414	1690549200000	2023-07-28	05:00:00	13.8137	3.40311	1.532	9.499	8.09	4.122	0.515	0.2	0.07	27.8754	109.07	13.1	-0.897	-0.0126
18415	1690550100000	2023-07-28	05:15:00	14.3768	3.40026	1.407	9.451	8.11	4.027	0.764	0.4	0.16	27.4463	109.44	13.1	-0.098	-0.00137
18416	1690551000000	2023-07-28	05:30:00	14.338	3.39844	1.316	9.78	8.12	3.711	0.721	0.39	0.14	27.4576	113.24	13.1	-1.11	-0.0155
18417	1690551900000	2023-07-28	05:45:00	14.4896	3.38775	1.236	9.287	8.12	2.635	1.305	0.25	0.16	27.2553	107.71	13.1	-0.516	-0.00723
18418	1690552800000	2023-07-28	06:00:00	14.6396	3.37483	1.17	9.494	8.13	2.457	0.956	0.17	0.11	27.0358	110.3	13.1	-0.317	-0.00445
18419	1690553700000	2023-07-28	06:15:00	14.5372	3.37474	1.149	8.893	8.1	2.134	2.388	0.16	0.29	27.1062	103.18	13.6	-0.578	-0.00809
18420	1690554600000	2023-07-28	06:30:00	14.5205	3.37419	1.122	8.791	8.08	1.858	1.634	0.13	0.15	27.113	101.94	13.1	-0.0069	-0.000097
18421	1690555500000	2023-07-28	06:45:00	14.5669	3.36919	1.132	8.903	8.08	2.115	1.327	0.18	0.14	27.0363	103.3	13.1	-0.103	-0.00144
18422	1690556400000	2023-07-28	07:00:00	14.6241	3.36529	1.144	8.872	8.08	2.219	1.383	0.18	0.23	26.9619	103.01	13.1	-0.344	-0.00482
18423	1690557300000	2023-07-28	07:15:00	14.6594	3.37159	1.178	9.078	8.09	3.404	0.791	0.37	0.1	26.9933	105.46	13.1	-0.943	-0.0132
18424	1690558200000	2023-07-28	07:30:00	14.8142	3.3735	1.236	9.319	8.11	2.639	0.896	0.21	0.1	26.9033	108.57	13.1	-0.876	-0.0123
18425	1690559100000	2023-07-28	07:45:00	14.7287	3.38612	1.295	9.879	8.14	3.436	0.546	0.21	0.06	27.074	115.03	13.1	-0.203	-0.00285
18426	1690560000000	2023-07-28	08:00:00	14.691	3.38984	1.383	10.059	8.16	3.616	0.512	0.27	0.08	27.1331	117.08	13.1	-0.961	-0.0135
18427	1690560900000	2023-07-28	08:15:00	14.6058	3.39427	1.478	10.017	8.17	4.258	0.598	0.34	0.07	27.2318	116.45	13.1	-1.09	-0.0152
18428	1690561800000	2023-07-28	08:30:00	14.6377	3.39496	1.591	10.013	8.17	3.15	0.791	0.27	0.12	27.2156	116.47	13.1	-0.586	-0.00821
18429	1690562700000	2023-07-28	08:45:00	14.5931	3.39747	1.717	10.001	8.16	3.337	0.571	0.29	0.07	27.269	116.25	13.1	-0.547	-0.00767
18430	1690563600000	2023-07-28	09:00:00	14.5249	3.39807	1.833	9.637	8.15	2.81	1.415	0.29	0.3	27.3223	111.91	13.1	-0.135	-0.00189
18431	1768357800000	2026-01-13	18:30:00	8.698	2.404	1.433	9.533	2.64	1.085	0.713	0.07	0.04	21.839	94.29	11.1	28.4	0.398
18432	1690564500000	2023-07-28	09:15:00	14.5466	3.39997	1.971	9.496	8.13	2.761	1.226	0.23	0.98	27.3238	110.32	13.1	-1.23	-0.0173
18433	1690565400000	2023-07-28	09:30:00	14.4523	3.39915	2.097	9.051	8.1	2.218	1.828	0.21	0.27	27.3829	105.02	13.1	-0.512	-0.00717
18434	1690566300000	2023-07-28	09:45:00	14.2852	3.40335	2.239	9.138	8.09	2.725	1.131	0.25	0.24	27.5387	105.76	13.1	-0.456	-0.00639
18435	1690567200000	2023-07-28	10:00:00	14.0443	3.40578	2.387	9.28	8.08	2.456	0.754	0.43	0.16	27.7327	106.99	13.1	0.0585	0.000819
18436	1690568100000	2023-07-28	10:15:00	14.0126	3.40693	2.538	9.476	8.08	2.786	0.508	0.2	0.11	27.7658	109.19	13.1	-0.21	-0.00294
18437	1690569000000	2023-07-28	10:30:00	13.9992	3.40809	2.716	9.446	8.08	2.537	0.811	0.37	0.09	27.7859	108.82	13.1	-0.658	-0.00922
18438	1690569900000	2023-07-28	10:45:00	14.006	3.40791	2.883	9.364	8.07	3.057	0.511	0.29	0.1	27.7793	107.9	13.1	0.0144	0.000202
18439	1690570800000	2023-07-28	11:00:00	14.0131	3.40889	3.056	9.185	8.07	2.967	0.7	0.51	0.08	27.7831	105.84	13.1	0.338	0.00474
18440	1690571700000	2023-07-28	11:15:00	13.9097	3.40773	3.215	8.837	8.04	3.051	0.961	0.19	0.54	27.8471	101.66	13.1	-0.884	-0.0124
18441	1690572600000	2023-07-28	11:30:00	13.7696	3.40706	3.371	9.064	8.04	3.271	0.702	0.31	0.16	27.9426	104.03	13.1	0.925	0.013
18442	1690573500000	2023-07-28	11:45:00	13.8239	3.40899	3.509	9.182	8.04	2.763	0.934	0.46	0.36	27.9206	105.4	13.1	1.1	0.0154
18443	1690574400000	2023-07-28	12:00:00	13.1011	3.39005	3.645	6.314	7.94	2.506	1.404	0.94	0.11	28.2785	71.5	13.2	2.04	0.0285
18444	1690575300000	2023-07-28	12:15:00	12.1906	3.36265	3.765	5.287	7.82	2.173	1.186	0.34	0.08	28.7098	58.98	13.1	3.25	0.0456
18445	1690576200000	2023-07-28	12:30:00	11.6125	3.33534	3.869	4.191	7.69	2.306	1.084	0.26	0.28	28.8961	46.26	13	9.32	0.131
18446	1690577100000	2023-07-28	12:45:00	11.4425	3.32479	3.959	3.88	7.62	1.839	0.913	0.14	0.09	28.9272	42.67	13	10.9	0.152
18447	1690578000000	2023-07-28	13:00:00	11.7192	3.34094	4.032	3.929	7.57	1.896	0.866	0.31	0.07	28.8668	43.41	13	10.4	0.145
18448	1690578900000	2023-07-28	13:15:00	11.1455	3.31021	4.088	3.464	7.54	1.981	0.697	0.28	0.07	29.0192	37.88	13	11.1	0.155
18449	1690579800000	2023-07-28	13:30:00	11.3149	3.31717	4.133	3.831	7.51	1.966	0.632	0.28	0.03	28.9535	42.01	13	10.8	0.151
18450	1690580700000	2023-07-28	13:45:00	11.3641	3.32109	4.164	4.04	7.5	2.992	0.532	0.39	0.05	28.9528	44.35	13	11.2	0.157
18451	1690581600000	2023-07-28	14:00:00	11.5777	3.33594	4.19	4.051	7.5	3.681	0.921	0.4	0.06	28.9289	44.67	13	9.19	0.129
18452	1690582500000	2023-07-28	14:15:00	13.2226	3.39483	4.205	6.951	7.61	3.655	0.731	0.18	0.1	28.2322	79.02	13	4.77	0.0668
18453	1690583400000	2023-07-28	14:30:00	13.9556	3.42661	4.212	8.813	7.82	3.415	0.657	0.21	0.11	27.9844	101.49	13	0.784	0.011
18454	1690584300000	2023-07-28	14:45:00	13.1079	3.39527	4.222	8.498	7.89	4.516	0.51	0.25	0.05	28.3215	96.46	13	3.19	0.0446
18455	1690585200000	2023-07-28	15:00:00	11.8367	3.34477	4.232	5.742	7.8	3.796	0.695	0.37	0.1	28.8122	63.74	13	6.79	0.0952
18456	1690586100000	2023-07-28	15:15:00	11.7005	3.3379	4.224	5.263	7.72	4.123	0.689	0.38	0.06	28.8521	58.22	13	8.39	0.117
18457	1690587000000	2023-07-28	15:30:00	11.6434	3.33505	4.205	4.791	7.66	3.475	1.068	0.39	0.46	28.8692	52.91	13	10.2	0.143
18458	1690587900000	2023-07-28	15:45:00	11.9143	3.34657	4.178	5.06	7.63	2.485	1.004	0.18	0.17	28.7695	56.14	13	6.4	0.0897
18459	1690588800000	2023-07-28	16:00:00	12.4586	3.37491	4.157	6.71	7.67	3.113	0.803	0.53	0.07	28.6205	75.3	13	3.81	0.0533
18460	1690589700000	2023-07-28	16:15:00	13.5612	3.42064	4.128	8.394	7.8	3.953	0.679	0.37	0.17	28.2187	95.98	13	1.82	0.0255
18461	1690590600000	2023-07-28	16:30:00	13.0894	3.40072	4.093	8.29	7.87	4.237	0.568	0.44	0.09	28.3857	94.09	13	2.81	0.0394
18462	1690591500000	2023-07-28	16:45:00	13.0406	3.40208	4.052	7.857	7.88	4.287	0.558	0.33	0.14	28.4348	89.07	13	4.8	0.0672
18463	1690592400000	2023-07-28	17:00:00	13.1985	3.41061	4.007	8.077	7.88	4.685	0.551	0.49	0.37	28.3956	91.85	13	4.52	0.0634
18464	1690593300000	2023-07-28	17:15:00	13.1278	3.40204	3.969	8.109	7.9	4.191	0.586	0.34	0.08	28.3692	92.07	13	4.49	0.0629
18465	1690594200000	2023-07-28	17:30:00	13.1181	3.40124	3.923	8.15	7.9	4.648	0.445	0.32	0.04	28.3691	92.52	13	4.61	0.0646
18466	1690595100000	2023-07-28	17:45:00	13.1736	3.40556	3.886	8.279	7.91	4.467	0.608	0.24	0.08	28.3677	94.11	13	4.96	0.0695
18467	1690596000000	2023-07-28	18:00:00	12.7429	3.38651	3.849	7.916	7.9	4.24	0.71	0.48	0.32	28.5139	89.33	13	2.5	0.0351
18468	1690596900000	2023-07-28	18:15:00	13.3845	3.41732	3.817	7.83	7.89	3.279	0.86	0.34	0.15	28.3191	89.3	13	2.79	0.0391
18469	1690597800000	2023-07-28	18:30:00	13.3686	3.41617	3.785	7.976	7.9	2.302	0.805	0.35	0.13	28.3203	90.98	13	2.74	0.0384
18470	1690598700000	2023-07-28	18:45:00	13.5032	3.42366	3.762	7.941	7.9	2.532	0.801	0.49	0.1	28.2892	90.84	13	1.93	0.027
18471	1690599600000	2023-07-28	19:00:00	13.7095	3.4309	3.748	8.206	7.92	2.951	0.961	0.37	0.1	28.2033	94.19	13	2.34	0.0328
18472	1690600500000	2023-07-28	19:15:00	14.0914	3.44891	3.753	8.604	7.94	3.58	0.961	0.3	0.13	28.0873	99.45	13.1	2.05	0.0288
18473	1690601400000	2023-07-28	19:30:00	13.4249	3.41521	3.767	8.606	7.95	4.905	0.804	0.37	0.28	28.2697	98.32	13	3.07	0.043
18474	1690602300000	2023-07-28	19:45:00	13.5219	3.41885	3.777	8.582	7.95	4.799	0.545	0.27	0.06	28.2315	98.19	13	2.91	0.0407
18475	1690603200000	2023-07-28	20:00:00	13.8621	3.43585	3.795	8.613	7.96	4.105	0.679	0.33	0.14	28.1364	99.15	13	3.17	0.0444
18476	1690604100000	2023-07-28	20:15:00	14.0006	3.44264	3.818	8.646	7.97	4.119	1.407	0.24	0.83	28.096800000000002	99.8	13	2.27	0.0318
18477	1690605000000	2023-07-28	20:30:00	14.048400000000001	3.44367	3.865	8.706	7.97	4.927	1.61	0.15	0.2	28.0712	100.57	13	1.35	0.0189
18478	1690605900000	2023-07-28	20:45:00	13.9136	3.43701	3.913	8.643	7.97	4.637	1.01	0.36	0.15	28.1092	99.63	13	2.43	0.0341
18479	1690606800000	2023-07-28	21:00:00	14.051	3.44184	3.945	8.689	7.98	4.648	0.873	0.2	0.11	28.0529	100.36	13	1.88	0.0263
18480	1690607700000	2023-07-28	21:15:00	14.2802	3.454	3.993	8.592	7.98	4.495	1.428	0.34	0.16	27.9961	99.66	13	1.16	0.0162
18481	1690608600000	2023-07-28	21:30:00	14.2595	3.45281	4.042	8.401	7.97	3.953	1.766	0.47	0.29	28.0004	97.42	13	1.11	0.0155
18482	1690609500000	2023-07-28	21:45:00	14.2974	3.45943	4.094	8.134	7.95	3.317	1.098	0.23	0.17	28.0324	94.44	13	1.27	0.0179
18483	1690610400000	2023-07-28	22:00:00	14.4124	3.46386	4.149	8.218	7.95	3.246	1.808	0.41	1.59	27.989	95.61	13	0.911	0.0128
18484	1690611300000	2023-07-28	22:15:00	13.0234	3.40053	4.201	7.077	7.9	2.376	1.462	0.54	0.17	28.4333	80.45	13	1.3	0.0182
18485	1690612200000	2023-07-28	22:30:00	14.3409	3.45895	4.255	8.1	7.91	3.9	0.609	0.47	0.17	27.9966	94.01	13	3.07	0.043
18486	1690613100000	2023-07-28	22:45:00	14.2153	3.4532	4.308	8.656	7.95	4.275	0.415	0.38	0.04	28.0358	100.32	13	2.49	0.0348
18487	1690614000000	2023-07-28	23:00:00	14.0553	3.44509	4.343	8.762	7.97	4.724	0.427	0.33	0.06	28.0789	101.27	13	2.79	0.039
18488	1690614900000	2023-07-28	23:15:00	14.0065	3.44304	4.376	8.719	7.98	4.619	0.45	0.66	0.17	28.0959	100.68	13	4.26	0.0597
18489	1690615800000	2023-07-28	23:30:00	13.962	3.44082	4.401	8.657	7.98	4.412	0.435	0.34	0.07	28.1083	99.86	13	2.16	0.0302
18490	1690616700000	2023-07-28	23:45:00	13.9081	3.43625	4.428	8.401	7.97	3.942	0.629	1.11	0.13	28.1062	96.76	13	3.06	0.0429
18491	1690617600000	2023-07-29	00:00:00	13.631	3.42434	4.44	8.29	7.96	4.258	0.487	0.28	0.13	28.201	95.01	13	3.38	0.0474
18492	1690618500000	2023-07-29	00:15:00	13.2874	3.40861	4.428	8.171	7.94	4.371	0.403	0.4	0.09	28.3109	93.09	13	5.17	0.0725
18493	1690619400000	2023-07-29	00:30:00	13.3215	3.41041	4.413	8.304	7.94	4.55	0.339	0.87	0.07	28.3021	94.65	13	3.77	0.0528
18494	1690620300000	2023-07-29	00:45:00	13.2333	3.40571	4.384	8.258	7.93	4.485	0.387	0.31	0.15	28.3244	93.97	13	4.87	0.0682
18495	1690621200000	2023-07-29	01:00:00	13.2074	3.40503	4.351	8.172	7.93	4.355	0.351	0.95	0.07	28.3374	92.92	13	4.67	0.0654
18496	1690622100000	2023-07-29	01:15:00	13.1475	3.40276	4.299	8.181	7.93	4.585	0.334	0.58	0.04	28.3611	92.94	13	4.4	0.0616
18497	1690623000000	2023-07-29	01:30:00	13.1358	3.40327	4.226	8.165	7.92	4.422	0.332	0.4	0.14	28.3745	92.75	13	5.36	0.0751
18498	1690623900000	2023-07-29	01:45:00	13.1991	3.40394	4.149	8.214	7.92	4.026	0.319	0.56	0.12	28.3336	93.38	13	4.5	0.0631
18499	1690624800000	2023-07-29	02:00:00	13.1781	3.40106	4.058	8.226	7.92	4.271	0.315	0.74	0.06	28.3227	93.49	13	5.31	0.0744
18500	1690625700000	2023-07-29	02:15:00	13.4268	3.41901	3.936	8.076	7.91	3.93	0.579	0.27	0.11	28.3032	92.21	13	4.22	0.0592
18501	1690626600000	2023-07-29	02:30:00	12.8629	3.38693	3.803	7.889	7.9	3.926	0.342	0.41	0.03	28.4275	89.16	13	5.45	0.0763
18502	1690627500000	2023-07-29	02:45:00	13.2347	3.40884	3.649	7.674	7.88	3.83	0.529	0.42	0.09	28.3524	87.25	13	5.74	0.0804
18503	1690628400000	2023-07-29	03:00:00	13.3351	3.41821	3.48	7.535	7.86	3.167	0.577	0.31	0.11	28.3641	85.91	13	5.49	0.0769
18504	1690629300000	2023-07-29	03:15:00	13.0948	3.40296	3.307	7.609	7.85	3.814	0.372	0.38	0.09	28.4026	86.37	13	7.33	0.103
18505	1690630200000	2023-07-29	03:30:00	13.211	3.41174	3.119	7.377	7.84	3.157	0.594	0.28	0.08	28.397	83.91	13	5.6	0.0784
18506	1690631100000	2023-07-29	03:45:00	13.2569	3.41498	2.924	7.307	7.82	3.412	0.482	0.75	0.08	28.3927	83.18	13	5.65	0.0791
18507	1690632000000	2023-07-29	04:00:00	12.6232	3.3739	2.713	7.409	7.83	4.002	0.458	0.52	0.11	28.4869	83.33	13	7.4	0.104
18508	1690632900000	2023-07-29	04:15:00	12.5248	3.3702	2.513	7.289	7.82	4.098	0.446	0.35	0.06	28.5268	81.83	13	7.21	0.101
18509	1690633800000	2023-07-29	04:30:00	12.5439	3.37491	2.302	7.127	7.81	4.633	0.403	0.75	0.04	28.5565	80.03	13	8.8	0.123
18510	1690634700000	2023-07-29	04:45:00	12.4747	3.3694	2.093	7.08	7.8	4.688	0.382	1.22	0.04	28.5573	79.4	13	7.92	0.111
18511	1690635600000	2023-07-29	05:00:00	12.3568	3.3623	1.896	6.944	7.79	4.219	0.438	0.79	0.06	28.5803	77.7	12.9	8.42	0.118
18512	1690636500000	2023-07-29	05:15:00	12.4366	3.3664	1.71	6.962	7.79	4.346	0.438	0.74	0.07	28.5583	78.01	13	7.41	0.104
18513	1690637400000	2023-07-29	05:30:00	12.7665	3.38511	1.526	6.848	7.78	4.116	0.606	0.93	0.17	28.4839	77.17	13	5.58	0.0781
18514	1690638300000	2023-07-29	05:45:00	12.4357	3.36816	1.347	6.706	7.77	4.668	0.872	0.54	0.19	28.5756	75.15	13	6.67	0.0934
18515	1690639200000	2023-07-29	06:00:00	12.9667	3.39669	1.195	6.573	7.76	3.694	1.146	0.8	0.4	28.4413	74.37	13	6.25	0.0876
18516	1690640100000	2023-07-29	06:15:00	12.9925	3.3979	1.063	6.643	7.75	3.06	0.8	0.24	0.05	28.4332	75.22	13	5.89	0.0825
18517	1690641000000	2023-07-29	06:30:00	13.2289	3.40814	0.969	5.88	7.72	2.769	1.279	0.17	0.08	28.3512	66.85	13	3.31	0.0464
18518	1690641900000	2023-07-29	06:45:00	13.1334	3.40421	0.889	5.897	7.7	2.351	1.64	0.26	0.13	28.3862	66.96	13	5.37	0.0753
18519	1690642800000	2023-07-29	07:00:00	13.0548	3.39973	0.843	6.392	7.71	2.708	1.323	0.37	0.12	28.4035	72.49	13	4.26	0.0597
18520	1690643700000	2023-07-29	07:15:00	13.089	3.40051	0.821	6.45	7.72	2.709	1.297	0.45	0.11	28.3852	73.19	13	4.48	0.0627
18521	1690644600000	2023-07-29	07:30:00	13.2044	3.40738	0.81	6.234	7.72	2.302	1.835	0.63	0.19	28.3625	70.89	13	4.4	0.0617
18522	1690645500000	2023-07-29	07:45:00	13.1042	3.40294	0.825	6.133	7.71	2.588	1.738	0.32	0.19	28.3963	69.6	13	3.23	0.0453
18523	1690646400000	2023-07-29	08:00:00	12.8742	3.39018	0.856	6.735	7.73	2.419	0.702	0.32	0.06	28.4503	76.13	13	5.78	0.081
18524	1690647300000	2023-07-29	08:15:00	13.1638	3.40628	0.905	6.575	7.74	2.486	0.962	0.88	0.09	28.3826	74.67	13	4.26	0.0597
18525	1690648200000	2023-07-29	08:30:00	12.9213	3.39552	0.971	6.298	7.73	2.019	1.238	0.43	0.16	28.4645	71.24	13	4.87	0.0682
18526	1690649100000	2023-07-29	08:45:00	12.6659	3.38453	1.057	6.105	7.72	1.828	1.547	0.36	0.1	28.5546	68.75	13	8.39	0.118
18527	1690650000000	2023-07-29	09:00:00	12.7433	3.39146	1.157	6.094	7.71	2.609	1.297	0.95	0.21	28.5608	68.72	13	6.02	0.0843
18528	1690650900000	2023-07-29	09:15:00	12.7394	3.39375	1.273	6.12	7.7	2.326	1.456	0.24	0.1	28.5851	69.03	13	6.38	0.0894
18529	1690651800000	2023-07-29	09:30:00	12.5468	3.38231	1.415	6.306	7.7	2.035	1.577	0.3	0.21	28.624	70.89	13	6.71	0.0939
18530	1690652700000	2023-07-29	09:45:00	12.6493	3.38966	1.551	6.68	7.71	3.066	0.848	0.5	0.13	28.615	75.23	12.9	7.4	0.104
18531	1690653600000	2023-07-29	10:00:00	12.6811	3.3938	1.71	6.907	7.73	3.943	0.759	0.35	0.09	28.6295	77.83	13	7.26	0.102
18532	1690654500000	2023-07-29	10:15:00	12.609	3.39074	1.863	6.995	7.74	3.801	0.596	0.29	0.09	28.6555	78.74	12.9	7.91	0.111
18533	1690655400000	2023-07-29	10:30:00	12.6871	3.39547	2.026	7.156	7.75	3.958	0.572	0.54	0.05	28.6404	80.66	12.9	7.71	0.108
18534	1690656300000	2023-07-29	10:45:00	12.5946	3.38911	2.206	7.236	7.76	4.056	0.657	0.94	0.07	28.6511	81.42	12.9	7.91	0.111
18535	1690657200000	2023-07-29	11:00:00	12.5573	3.3861	2.397	7.294	7.77	4.727	0.832	0.87	0.48	28.6511	82	12.9	8.26	0.116
18536	1690658100000	2023-07-29	11:15:00	12.3832	3.37477	2.596	7.118	7.77	4.191	0.631	0.59	0.07	28.6773	79.75	12.9	8.96	0.126
18537	1690659000000	2023-07-29	11:30:00	12.5262	3.38574	2.794	7.176	7.77	4.145	0.489	0.65	0.07	28.6713	80.62	12.9	8.38	0.117
18538	1690659900000	2023-07-29	11:45:00	12.9034	3.41158	2.997	7.49	7.78	3.326	0.453	0.31	0.07	28.6265	84.78	12.9	7.52	0.105
18539	1690660800000	2023-07-29	12:00:00	14.5705	3.30569	3.192	8.871	7.92	2.064	0.54	0.14	0.05	26.4698	102.53	13	1.48	0.0208
18540	1690661700000	2023-07-29	12:15:00	14.3052	3.32915	3.38	8.82	7.97	2.919	0.623	0.48	0.12	26.8606	101.7	13.2	1.32	0.0185
18541	1690662600000	2023-07-29	12:30:00	13.0356	3.36981	3.554	7.354	7.89	3.601	0.596	0.43	0.06	28.14	83.23	13	7.35	0.103
18542	1690663500000	2023-07-29	12:45:00	11.8997	3.3459	3.714	5.535	7.79	2.029	0.894	0.57	0.14	28.7745	61.46	12.9	10.7	0.149
18543	1690664400000	2023-07-29	13:00:00	11.7368	3.33945	3.855	5.051	7.7	2.273	0.72	0.34	0.14	28.839	55.89	12.9	10.9	0.153
18544	1690665300000	2023-07-29	13:15:00	11.8355	3.34359	3.981	5.32	7.66	2.497	0.574	0.4	0.18	28.802	58.97	12.9	9.81	0.137
18545	1690666200000	2023-07-29	13:30:00	12.2065	3.35439	4.097	6.051	7.67	2.27	0.514	0.24	0.08	28.6194	67.49	12.9	7.98	0.112
18546	1690667100000	2023-07-29	13:45:00	12.0084	3.35155	4.203	5.892	7.67	2.977	0.459	0.72	0.07	28.7443	65.52	12.9	10.6	0.149
18547	1690668000000	2023-07-29	14:00:00	12.2029	3.35964	4.292	6.178	7.68	2.614	0.495	0.45	0.1	28.6718	68.91	12.9	9.92	0.139
18548	1690668900000	2023-07-29	14:15:00	12.9112	3.3715	4.358	6.888	7.71	2.923	0.638	0.57	0.07	28.2479	77.71	12.9	4.66	0.0653
18549	1690669800000	2023-07-29	14:30:00	12.5585	3.3713	4.41	6.993	7.74	3.242	0.606	0.33	0.2	28.5108	78.53	12.9	8.15	0.114
18550	1690670700000	2023-07-29	14:45:00	12.8516	3.37877	4.439	7.327	7.77	3.442	0.762	0.46	0.51	28.3599	82.7	12.9	6.03	0.0844
18551	1690671600000	2023-07-29	15:00:00	12.5627	3.37699	4.457	7.278	7.78	4.279	0.537	0.91	0.31	28.5609	81.8	12.9	8.23	0.115
18552	1690672500000	2023-07-29	15:15:00	12.5417	3.37996	4.462	7.61	7.8	5.011	0.397	1.45	0.19	28.6048	85.49	12.9	7.7	0.108
18553	1690673400000	2023-07-29	15:30:00	12.4987	3.37963	4.474	7.6	7.81	4.42	0.33	0.52	0.03	28.6343	85.33	12.9	8.8	0.123
18554	1690674300000	2023-07-29	15:45:00	12.5023	3.38001	4.473	7.592	7.81	5.044	0.365	0.99	0.05	28.6351	85.24	12.9	8.47	0.119
18555	1690675200000	2023-07-29	16:00:00	12.3952	3.37409	4.467	7.135	7.8	3.778	0.526	0.62	0.1	28.6611	79.96	12.9	7.94	0.111
18556	1690676100000	2023-07-29	16:15:00	12.3488	3.37453	4.445	6.988	7.78	4.343	0.438	0.85	0.14	28.7006	78.25	12.9	11.1	0.155
18557	1690677000000	2023-07-29	16:30:00	12.3628	3.37581	4.425	6.99	7.77	5.972	0.76	2.84	1.12	28.702	78.29	12.9	8.48	0.119
18558	1690677900000	2023-07-29	16:45:00	12.3158	3.37191	4.401	6.89	7.77	3.847	0.638	0.46	0.19	28.7013	77.09	12.9	9.13	0.128
18559	1690678800000	2023-07-29	17:00:00	12.3057	3.37275	4.358	6.78	7.76	4.9	0.442	0.72	0.06	28.7169	75.85	12.9	9.35	0.131
18560	1690679700000	2023-07-29	17:15:00	12.2557	3.36998	4.321	6.293	7.74	3.244	1.013	0.58	0.17	28.729	70.33	12.9	9	0.126
18561	1690680600000	2023-07-29	17:30:00	12.2568	3.36989	4.276	6.276	7.72	4.171	0.647	0.95	0.13	28.7273	70.13	12.9	8.53	0.12
18562	1690681500000	2023-07-29	17:45:00	12.282	3.37111	4.24	6.311	7.71	4.017	0.627	0.76	0.17	28.7195	70.55	12.9	8.56	0.12
18563	1690682400000	2023-07-29	18:00:00	15.0695	3.40958	4.19	8.369	7.81	3.072	0.583	0.39	0.11	27.0441	98.02	12.9	2.38	0.0333
18564	1690683300000	2023-07-29	18:15:00	14.8213	3.40123	4.127	8.77	7.91	2.919	0.72	0.31	0.35	27.1424	102.32	12.9	2.66	0.0373
18565	1690684200000	2023-07-29	18:30:00	14.9479	3.3903	4.07	8.947	7.96	3.461	0.624	1.62	0.12	26.9584	104.55	13	2.73	0.0382
18566	1690685100000	2023-07-29	18:45:00	15.0886	3.36969	4.019	9.37	8.02	3.392	0.66	0.41	0.1	26.6811	109.62	13	0.0469	0.000656
18567	1690686000000	2023-07-29	19:00:00	14.9915	3.38144	3.962	9.195	8.03	3.403	0.532	0.68	0.04	26.8505	107.49	13	2.09	0.0293
18568	1690686900000	2023-07-29	19:15:00	14.9204	3.3694	3.903	9.352	8.05	3.718	0.517	0.47	0.09	26.7933	109.13	13	0.962	0.0135
18569	1690687800000	2023-07-29	19:30:00	14.9059	3.36813	3.862	9.284	8.05	3.938	0.598	0.63	0.07	26.7921	108.33	13	1.32	0.0184
18570	1690688700000	2023-07-29	19:45:00	14.934	3.36532	3.813	9.412	8.06	3.903	0.502	0.6	0.1	26.7482	109.81	13	1.15	0.0161
18571	1690689600000	2023-07-29	20:00:00	14.9708	3.36778	3.787	9.348	8.06	3.473	0.559	0.75	0.05	26.7447	109.15	13	1.05	0.0147
18572	1690690500000	2023-07-29	20:15:00	14.9435	3.36788	3.77	9.23	8.06	3.882	0.559	0.67	0.06	26.7642	107.74	13	1.03	0.0145
18573	1690691400000	2023-07-29	20:30:00	14.8952	3.36749	3.764	9.287	8.06	3.77	0.544	0.52	0.07	26.7938	108.31	13	0.889	0.0125
18574	1690692300000	2023-07-29	20:45:00	15.1204	3.38696	3.766	8.924	8.04	3.501	0.667	0.64	0.09	26.8108	104.56	13	0.913	0.0128
18575	1690693200000	2023-07-29	21:00:00	15.0439	3.38452	3.788	8.732	8.02	3.354	0.654	0.41	0.07	26.8417	102.18	13	1.47	0.0206
18576	1690694100000	2023-07-29	21:15:00	14.8317	3.3917	3.823	8.463	8	3.127	0.886	0.56	0.09	27.0511	98.74	13	0.649	0.00908
18577	1690695000000	2023-07-29	21:30:00	15.0081	3.39157	3.856	8.635	8	3.666	0.765	0.67	0.09	26.9282	100.98	13	0.976	0.0137
18578	1690695900000	2023-07-29	21:45:00	14.9574	3.39067	3.897	8.568	7.99	3.238	0.794	0.4	0.08	26.9551	100.15	13	1.53	0.0214
18579	1690696800000	2023-07-29	22:00:00	14.5213	3.39661	3.948	8.212	7.97	2.947	0.755	0.53	0.08	27.311	95.4	12.9	2.6	0.0364
18580	1690697700000	2023-07-29	22:15:00	14.2484	3.3901	4	8.297	7.95	3.858	0.56	0.41	0.04	27.4455	95.92	13	3.31	0.0464
18581	1690698600000	2023-07-29	22:30:00	14.1771	3.39027	4.051	8.51	7.96	4.638	0.522	0.48	0.09	27.4976	98.25	12.9	3.12	0.0437
18582	1690699500000	2023-07-29	22:45:00	14.2227	3.3824	4.106	9.092	7.98	6.186	0.517	1.34	0.05	27.3946	104.98	12.9	2.92	0.0409
18583	1690700400000	2023-07-29	23:00:00	14.2041	3.37812	4.158	9.254	8.01	8.996	0.49	1.07	0.07	27.3694	106.79	12.9	1.71	0.024
18584	1690701300000	2023-07-29	23:15:00	14.4615	3.36655	4.219	9.256	8.03	7.966	0.541	0.74	0.25	27.0851	107.17	12.9	1.59	0.0222
18585	1690702200000	2023-07-29	23:30:00	14.1356	3.38065	4.268	8.997	8.01	6.373	0.519	1.72	0.19	27.4406	103.73	12.9	3.99	0.0559
18586	1690703100000	2023-07-29	23:45:00	13.9436	3.36782	4.314	9.4	8.03	8.961	0.773	1.77	0.89	27.4616	107.98	12.9	2.03	0.0284
18587	1690704000000	2023-07-30	00:00:00	13.8504	3.38356	4.354	8.772	8.01	5.637	0.442	0.78	0.04	27.6707	100.72	12.9	3.39	0.0474
18588	1690704900000	2023-07-30	00:15:00	13.6952	3.3753	4.404	8.916	8	6.947	0.479	1.44	0.22	27.7076	102.07	12.9	2.72	0.0381
18589	1690705800000	2023-07-30	00:30:00	13.7043	3.37862	4.432	8.757	7.99	5.928	0.427	0.93	0.04	27.7312	100.25	12.9	3.61	0.0506
18590	1690706700000	2023-07-30	00:45:00	13.5891	3.37071	4.442	8.889	7.99	6.565	0.403	1.1	0.07	27.7424	101.54	12.9	2.31	0.0324
18591	1690707600000	2023-07-30	01:00:00	13.524	3.36586	4.431	8.941	8	6.226	0.4	0.77	0.06	27.7455	102	12.9	2.45	0.0343
18592	1690708500000	2023-07-30	01:15:00	13.4695	3.3632	4.427	8.895	8	5.89	0.389	0.46	0.07	27.7606	101.37	12.9	3.19	0.0447
18593	1690709400000	2023-07-30	01:30:00	13.4504	3.364	4.41	8.853	8	5.952	0.414	1.11	0.06	27.7819	100.86	12.9	3.69	0.0517
18594	1690710300000	2023-07-30	01:45:00	13.3956	3.36501	4.379	8.771	7.98	5.326	0.447	0.43	0.11	27.8311	99.84	12.9	3.74	0.0524
18595	1690711200000	2023-07-30	02:00:00	13.3801	3.36651	4.333	8.616	7.98	5.814	0.48	0.82	0.1	27.8561	98.06	12.9	4.93	0.069
18596	1690712100000	2023-07-30	02:15:00	13.3772	3.37074	4.278	8.416	7.96	5.138	0.474	0.81	0.07	27.897	95.79	12.9	3.81	0.0534
18597	1690713000000	2023-07-30	02:30:00	13.3655	3.3694	4.203	8.532	7.96	5.61	0.573	1.16	0.19	27.8932	97.1	12.9	4.38	0.0614
18598	1690713900000	2023-07-30	02:45:00	13.3584	3.3733	4.115	8.492	7.95	5.709	0.406	1.79	0.07	27.9343	96.65	12.9	3.94	0.0552
18599	1690714800000	2023-07-30	03:00:00	13.3509	3.37188	4.005	8.443	7.95	5.447	0.419	0.76	0.08	27.9268	96.06	12.9	4.18	0.0585
18600	1690715700000	2023-07-30	03:15:00	13.3349	3.37426	3.884	8.429	7.94	5.474	0.457	2.74	0.1	27.9604	95.89	12.9	6.77	0.0949
18601	1690716600000	2023-07-30	03:30:00	13.3594	3.38351	3.736	8.263	7.93	5.923	0.513	1.39	0.09	28.0273	94.09	12.9	4.33	0.0607
18602	1690717500000	2023-07-30	03:45:00	13.3351	3.38743	3.566	8.154	7.92	5.984	0.461	0.91	0.13	28.0812	92.84	12.9	4.7	0.0659
18603	1690718400000	2023-07-30	04:00:00	13.1825	3.38025	3.375	8.017	7.91	4.851	0.417	0.82	0.09	28.1278	91.03	12.9	6.47	0.0906
18604	1690719300000	2023-07-30	04:15:00	13.1797	3.38888	3.178	7.673	7.88	4.294	0.529	0.91	0.13	28.2095	87.15	12.9	5.84	0.0818
18605	1690720200000	2023-07-30	04:30:00	12.9818	3.37279	2.968	7.8	7.87	4.453	0.402	0.6	0.12	28.2078	88.23	12.9	6.13	0.0858
18606	1690721100000	2023-07-30	04:45:00	13.0081	3.37732	2.752	7.756	7.87	5.602	0.406	1.14	0.06	28.2302	87.78	12.9	6.61	0.0927
18607	1690722000000	2023-07-30	05:00:00	12.9812	3.37585	2.526	7.724	7.86	4.922	0.43	1.76	0.12	28.2367	87.38	12.9	6.95	0.0973
18608	1690722900000	2023-07-30	05:15:00	12.9843	3.38592	2.299	7.385	7.84	4.435	0.405	0.59	0.06	28.3278	83.59	12.9	6.71	0.094
18609	1690723800000	2023-07-30	05:30:00	12.9526	3.38609	2.067	7.373	7.83	5.3	0.484	1.69	0.15	28.3531	83.42	12.8	6.91	0.0968
18610	1690724700000	2023-07-30	05:45:00	12.9384	3.38745	1.838	7.359	7.82	4.973	0.413	0.73	0.04	28.3764	83.25	12.8	6.96	0.0975
18611	1690725600000	2023-07-30	06:00:00	12.9041	3.38681	1.62	7.273	7.81	5.013	0.482	0.71	0.03	28.3962	82.23	12.9	6.33	0.0887
18612	1690726500000	2023-07-30	06:15:00	12.9254	3.3929	1.409	7.195	7.8	4.631	0.43	0.66	0.04	28.437	81.4	12.9	7.69	0.108
18613	1690727400000	2023-07-30	06:30:00	12.9341	3.39244	1.216	7.174	7.79	4.571	0.552	0.63	0.12	28.4263	81.17	12.9	7.62	0.107
18614	1690728300000	2023-07-30	06:45:00	12.9224	3.39373	1.037	7.115	7.78	5.178	0.584	1.02	0.18	28.447	80.49	12.9	7.94	0.111
18615	1690729200000	2023-07-30	07:00:00	12.9023	3.39448	0.877	6.995	7.77	4.251	0.526	0.46	0.11	28.4691	79.12	12.9	7.24	0.101
18616	1690730100000	2023-07-30	07:15:00	12.8623	3.39383	0.736	7.057	7.76	5.214	0.496	1.86	0.06	28.4933	79.77	12.9	8.16	0.114
18617	1690731000000	2023-07-30	07:30:00	12.8669	3.39418	0.638	6.904	7.75	3.896	0.691	0.24	0.12	28.4931	78.05	12.7	7.98	0.112
18618	1690731900000	2023-07-30	07:45:00	12.8803	3.39452	0.579	6.727	7.74	3.471	0.83	0.27	0.08	28.4861	76.06	12.8	9.51	0.133
18619	1690732800000	2023-07-30	08:00:00	12.8757	3.39476	0.545	6.559	7.73	3.312	1.147	0.59	0.17	28.4919	74.16	12.8	8.31	0.116
18620	1690733700000	2023-07-30	08:15:00	12.8598	3.39492	0.535	6.452	7.72	2.816	1.025	0.15	0.29	28.5053	72.93	12.8	7.54	0.106
18621	1690734600000	2023-07-30	08:30:00	12.849	3.39481	0.524	6.385	7.7	2.772	0.9	0.8	0.24	28.5125	72.15	12.9	7.64	0.107
18622	1690735500000	2023-07-30	08:45:00	12.8842	3.39679	0.538	6.375	7.7	2.963	1.145	1.55	0.15	28.5043	72.09	12.8	6.58	0.0921
18623	1690736400000	2023-07-30	09:00:00	12.8329	3.39501	0.576	6.326	7.69	2.977	1.11	1.17	0.08	28.5265	71.47	12.8	7.51	0.105
18624	1690737300000	2023-07-30	09:15:00	12.8008	3.39386	0.632	6.221	7.68	2.84	1.084	1.12	0.12	28.5399	70.25	12.8	8.2	0.115
18625	1690738200000	2023-07-30	09:30:00	12.7886	3.39342	0.719	6.386	7.68	2.132	1.09	0.16	0.07	28.545	72.1	12.8	7.37	0.103
18626	1690739100000	2023-07-30	09:45:00	12.7724	3.39357	0.827	6.43	7.69	2.41	0.91	0.51	0.09	28.5585	72.58	12.8	7.92	0.111
18627	1690740000000	2023-07-30	10:00:00	12.7875	3.39476	0.969	6.442	7.69	3.366	0.862	1.73	0.06	28.5582	72.73	12.8	8.16	0.114
18628	1690740900000	2023-07-30	10:15:00	12.7692	3.39472	1.126	6.529	7.69	3.438	0.724	1.73	0.06	28.5716	73.69	12.8	7.49	0.105
18629	1690741800000	2023-07-30	10:30:00	12.7808	3.39642	1.298	6.553	7.7	3.441	0.878	0.68	0.13	28.5787	73.97	12.9	7.58	0.106
18630	1690742700000	2023-07-30	10:45:00	12.8278	3.399	1.476	6.787	7.71	3.564	0.897	0.36	0.64	28.5671	76.69	12.8	8.21	0.115
18631	1690743600000	2023-07-30	11:00:00	12.7991	3.3976	1.659	7.013	7.73	3.604	0.534	0.77	0.08	28.5757	79.2	12.9	8.52	0.119
18632	1690744500000	2023-07-30	11:15:00	12.7236	3.39472	1.838	7.036	7.74	4.439	0.485	0.49	0.04	28.6058	79.36	12.9	7.81	0.109
18633	1690745400000	2023-07-30	11:30:00	12.6406	3.38391	2.03	7.091	7.75	4.939	0.575	0.84	0.06	28.5676	79.82	12.8	8.43	0.118
18634	1690746300000	2023-07-30	11:45:00	12.758	3.39416	2.232	7.195	7.76	4.219	0.482	0.53	0.08	28.5744	81.16	12.8	8.57	0.12
18635	1690747200000	2023-07-30	12:00:00	12.8382	3.39862	2.448	7.25	7.76	3.504	0.615	0.53	0.1	28.5554	81.96	12.8	7.38	0.103
18636	1690748100000	2023-07-30	12:15:00	12.682	3.39221	2.671	6.949	7.76	3.658	0.599	0.44	0.07	28.6136	78.3	12.8	10	0.14
18637	1690749000000	2023-07-30	12:30:00	13.4453	3.4447	2.897	7.255	7.75	2.149	0.481	0.34	0.05	28.5255	82.98	12.8	7.82	0.109
18638	1690749900000	2023-07-30	12:45:00	14.6878	3.30794	3.118	8.459	7.85	1.274	0.58	0.1	0.04	26.4102	97.95	12.9	4.26	0.0597
18639	1690750800000	2023-07-30	13:00:00	14.7474	3.27685	3.335	8.807	7.93	1.469	0.687	0.11	0.07	26.0958	101.95	12.9	3.73	0.0522
18640	1690751700000	2023-07-30	13:15:00	12.9667	3.35647	3.538	6.749	7.84	2.993	0.685	0.55	0.09	28.0677	76.31	12.9	6.23	0.0872
18641	1690752600000	2023-07-30	13:30:00	12.6604	3.35122	3.721	6.492	7.79	10.663	1.219	16.58	1.61	28.2467	73.02	12.8	7.55	0.106
18642	1690753500000	2023-07-30	13:45:00	12.0429	3.35614	3.901	5.843	7.73	3.596	0.583	0.71	0.13	28.7615	65.06	12.8	10.5	0.147
18643	1690754400000	2023-07-30	14:00:00	11.9501	3.3543	4.053	5.856	7.69	4.698	0.453	0.81	0.1	28.8155	65.06	12.8	10.9	0.152
18644	1690755300000	2023-07-30	14:15:00	12.0607	3.35612	4.186	5.982	7.68	4.008	0.55	1.04	0.3	28.7476	66.57	12.8	13	0.182
18645	1690756200000	2023-07-30	14:30:00	11.9124	3.35699	4.297	5.912	7.67	4.065	0.513	0.74	0.1	28.8701	65.66	12.8	11.6	0.163
18646	1690757100000	2023-07-30	14:45:00	11.7999	3.35203	4.406	5.75	7.65	4.907	0.519	0.99	0.08	28.91	63.73	12.8	11.5	0.161
18647	1690758000000	2023-07-30	15:00:00	11.8625	3.35374	4.493	5.889	7.65	4.747	0.579	0.8	0.13	28.8778	65.31	12.8	11.9	0.167
18648	1690758900000	2023-07-30	15:15:00	12.0192	3.35876	4.566	6.187	7.66	6.838	0.509	2.3	0.16	28.8044	68.81	12.8	11.2	0.157
18649	1690759800000	2023-07-30	15:30:00	12.4032	3.36794	4.602	6.588	7.68	3.791	0.431	0.77	0.05	28.5971	73.76	12.8	9.07	0.127
18650	1690760700000	2023-07-30	15:45:00	12.6637	3.37177	4.616	7.093	7.72	4.411	0.539	0.55	0.18	28.4357	79.83	12.8	7.41	0.104
18651	1690761600000	2023-07-30	16:00:00	12.7231	3.37703	4.621	7.216	7.76	4.756	0.547	0.93	0.09	28.4401	81.3	12.8	7.55	0.106
18652	1690762500000	2023-07-30	16:15:00	12.4854	3.37228	4.639	7.037	7.76	6.009	0.495	1.38	0.08	28.5753	78.97	12.8	9.24	0.129
18653	1690763400000	2023-07-30	16:30:00	12.4912	3.37752	4.65	7.079	7.76	6.652	0.468	1.33	0.1	28.6201	79.45	12.8	8.35	0.117
18654	1690764300000	2023-07-30	16:45:00	12.5072	3.37804	4.645	7.103	7.76	7.349	0.552	1.43	0.17	28.6129	79.75	12.8	9.04	0.127
18655	1690765200000	2023-07-30	17:00:00	12.5097	3.38055	4.629	7.126	7.77	6.789	0.552	0.65	0.16	28.6346	80.01	12.8	8.61	0.121
18656	1690766100000	2023-07-30	17:15:00	12.4286	3.37861	4.604	7.008	7.76	7.171	0.672	2.71	0.41	28.6781	78.58	12.8	9.99	0.14
18657	1690767000000	2023-07-30	17:30:00	12.4248	3.38607	4.574	7.074	7.76	9.35	0.43	1.99	0.05	28.7511	79.35	12.8	9.51	0.133
18658	1690767900000	2023-07-30	17:45:00	12.4268	3.38475	4.527	7.275	7.77	9.754	0.414	2.55	0.08	28.7372	81.6	12.8	8.81	0.123
18659	1690768800000	2023-07-30	18:00:00	12.5147	3.38407	4.468	7.032	7.77	7.427	0.602	1.13	0.12	28.6638	78.97	12.8	9.03	0.127
18660	1690769700000	2023-07-30	18:15:00	12.4025	3.38282	4.415	6.996	7.76	9.644	0.525	1.58	0.06	28.7377	78.44	12.8	9.68	0.136
18661	1690770600000	2023-07-30	18:30:00	14.5199	3.37816	4.358	7.918	7.82	4.174	0.539	0.4	0.05	27.1476	91.55	12.8	5.51	0.0771
18662	1690771500000	2023-07-30	18:45:00	14.6767	3.38605	4.297	8.282	7.87	3.997	0.716	0.92	0.78	27.1085	96.24	12.8	4.85	0.0679
18663	1690772400000	2023-07-30	19:00:00	14.6457	3.3776	4.235	8.323	7.89	4.175	0.96	2.02	1.2	27.0552	96.69	12.9	4.4	0.0617
18664	1690773300000	2023-07-30	19:15:00	14.6711	3.3571	4.173	8.494	7.92	3.978	0.724	0.42	0.38	26.8559	98.63	12.9	3.68	0.0515
18665	1690774200000	2023-07-30	19:30:00	14.6067	3.34922	4.107	8.554	7.93	3.991	0.609	0.32	0.1	26.8305	99.18	12.9	4.1	0.0574
18666	1690775100000	2023-07-30	19:45:00	14.6632	3.36124	4.039	8.47	7.94	4.395	0.589	0.62	0.1	26.8981	98.35	12.9	4	0.0561
18667	1690776000000	2023-07-30	20:00:00	14.5855	3.35775	3.98	8.463	7.93	3.919	0.734	0.45	0.14	26.9208	98.16	12.9	3.94	0.0552
18668	1690776900000	2023-07-30	20:15:00	14.7098	3.35426	3.914	8.53	7.94	4.07	0.947	0.52	0.41	26.8042	99.1	12.9	3.62	0.0507
18669	1690777800000	2023-07-30	20:30:00	14.7384	3.35235	3.855	8.54	7.94	4.442	0.518	0.65	0.05	26.7677	99.26	12.9	3.82	0.0535
18670	1690778700000	2023-07-30	20:45:00	14.7253	3.35043	3.815	8.545	7.95	4.131	0.508	0.49	0.06	26.7597	99.29	12.9	4.41	0.0618
18671	1690779600000	2023-07-30	21:00:00	14.6844	3.35291	3.784	8.467	7.95	3.805	0.63	0.38	0.09	26.8098	98.34	12.9	3.44	0.0482
18672	1690780500000	2023-07-30	21:15:00	14.6106	3.36064	3.77	8.348	7.94	3.838	0.908	0.47	0.1	26.9292	96.89	12.9	3.48	0.0488
18673	1690781400000	2023-07-30	21:30:00	14.6445	3.34635	3.772	8.333	7.94	3.627	0.655	0.36	0.05	26.7791	96.68	12.8	3.02	0.0423
18674	1690782300000	2023-07-30	21:45:00	14.6427	3.34577	3.786	8.195	7.93	3.273	0.6	0.26	0.21	26.7753	95.08	12.9	2.79	0.0391
18675	1690783200000	2023-07-30	22:00:00	14.6607	3.34564	3.808	8.038	7.91	2.941	0.649	0.23	0.19	26.7617	93.28	12.8	3.45	0.0483
18676	1690784100000	2023-07-30	22:15:00	14.6514	3.34555	3.839	7.899	7.89	2.795	0.602	0.48	0.03	26.7673	91.65	12.9	3.27	0.0457
18677	1690785000000	2023-07-30	22:30:00	14.575	3.36824	3.874	8.235	7.9	4.041	0.537	0.72	0.06	27.0213	95.55	12.9	4.89	0.0685
18678	1690785900000	2023-07-30	22:45:00	14.2848	3.34985	3.925	8.612	7.93	5.107	0.473	0.64	0.03	27.0595	99.39	12.9	3.41	0.0478
18679	1690786800000	2023-07-30	23:00:00	13.9701	3.36955	3.977	8.159	7.92	4.457	0.554	0.61	0.07	27.4585	93.79	12.8	5.04	0.0706
18680	1690787700000	2023-07-30	23:15:00	13.9518	3.35826	4.035	8.495	7.93	4.8	0.468	0.53	0.05	27.3696	97.52	12.8	3.73	0.0523
18681	1690788600000	2023-07-30	23:30:00	13.6588	3.37733	4.102	7.956	7.91	4.048	0.88	0.97	0.43	27.7524	91.03	12.8	5.06	0.0708
18682	1690789500000	2023-07-30	23:45:00	13.6606	3.38033	4.171	7.995	7.89	5.809	0.456	3.18	0.05	27.7784	91.48	12.8	6.41	0.0898
18683	1690790400000	2023-07-31	00:00:00	13.6624	3.38492	4.237	8.055	7.89	4.921	0.443	0.68	0.09	27.8189	92.18	12.8	4.2	0.0589
18684	1690791300000	2023-07-31	00:15:00	13.606	3.37715	4.291	8.311	7.9	5.876	0.481	0.88	0.09	27.789	94.99	12.8	5.1	0.0715
18685	1690792200000	2023-07-31	00:30:00	13.6297	3.38029	4.346	8.288	7.91	5.536	0.461	0.79	0.06	27.8004	94.78	12.8	5.41	0.0758
18686	1690793100000	2023-07-31	00:45:00	13.601	3.38384	4.397	8.174	7.9	5.049	0.483	0.78	0.12	27.8535	93.44	12.8	4.56	0.0639
18687	1690794000000	2023-07-31	01:00:00	13.5743	3.38742	4.449	8.099	7.9	4.811	0.564	0.6	0.1	27.9056	92.56	12.8	4.93	0.0691
18688	1690794900000	2023-07-31	01:15:00	13.5439	3.38939	4.485	8.017	7.89	5.278	0.465	0.93	0.08	27.9458	91.6	12.8	6.45	0.0903
18689	1690795800000	2023-07-31	01:30:00	13.5266	3.38726	4.513	8.027	7.88	5.01	0.483	0.56	0.2	27.9389	91.67	12.8	6.06	0.0849
18690	1690796700000	2023-07-31	01:45:00	13.5998	3.39602	4.529	8.06	7.88	5.294	0.413	0.8	0.02	27.9655	92.2	12.8	5.11	0.0715
18691	1690797600000	2023-07-31	02:00:00	13.5506	3.39108	4.535	8.065	7.88	5.018	0.412	0.77	0.06	27.9563	92.16	12.8	5.85	0.082
18692	1690798500000	2023-07-31	02:15:00	13.4947	3.39111	4.52	8.028	7.88	4.867	0.43	0.73	0.1	27.9975	91.66	12.8	5.46	0.0765
18693	1690799400000	2023-07-31	02:30:00	13.483	3.3926	4.503	8.037	7.88	4.803	0.397	1.46	0.06	28.0197	91.75	12.8	5.25	0.0735
18694	1690800300000	2023-07-31	02:45:00	13.4883	3.396	4.457	7.993	7.87	5.379	0.538	1.67	0.29	28.0469	91.28	12.8	6.57	0.092
18695	1690801200000	2023-07-31	03:00:00	13.4313	3.38784	4.405	8.006	7.87	4.629	0.532	0.56	0.16	28.014	91.31	12.8	5.55	0.0778
18696	1690802100000	2023-07-31	03:15:00	13.3945	3.38954	4.339	7.938	7.86	4.704	0.436	1.15	0.11	28.0566	90.49	12.8	5.77	0.0809
18697	1690803000000	2023-07-31	03:30:00	13.4875	3.39466	4.253	7.95	7.86	4.68	0.422	1.17	0.08	28.0352	90.78	12.8	6.27	0.0879
18698	1690803900000	2023-07-31	03:45:00	13.5752	3.37746	4.141	8.007	7.87	5.795	0.515	3.06	0.11	27.8143	91.44	13	5.09	0.0713
18699	1690804800000	2023-07-31	04:00:00	13.4854	3.38792	4.012	7.913	7.86	3.938	0.56	0.64	0.06	27.9752	90.25	12.8	5.9	0.0826
18700	1690805700000	2023-07-31	04:15:00	13.3083	3.38476	3.863	7.679	7.85	4.17	1.199	0.51	0.67	28.0763	87.39	12.8	5.15	0.0721
18701	1690806600000	2023-07-31	04:30:00	13.2777	3.3825	3.693	7.663	7.84	4.041	0.626	0.59	0.08	28.0781	87.19	12.8	5.46	0.0764
18702	1690807500000	2023-07-31	04:45:00	13.3806	3.38837	3.497	7.524	7.83	3.861	0.546	0.6	0.06	28.0563	85.75	12.8	4.6	0.0644
18703	1690808400000	2023-07-31	05:00:00	13.2548	3.38496	3.286	7.655	7.83	4.301	0.509	1.19	0.05	28.1178	87.04	12.8	6.29	0.0881
18704	1690809300000	2023-07-31	05:15:00	13.1557	3.38662	3.066	7.62	7.83	4.737	0.413	0.82	0.05	28.2064	86.51	12.8	6.91	0.0968
18705	1690810200000	2023-07-31	05:30:00	13.1188	3.39003	2.831	7.545	7.82	4.598	0.483	0.68	0.1	28.2654	85.61	12.8	7.04	0.0985
18706	1690811100000	2023-07-31	05:45:00	13.121	3.39094	2.588	7.473	7.81	4.769	0.47	0.73	0.05	28.2723	84.81	12.8	6.55	0.0917
18707	1690812000000	2023-07-31	06:00:00	13.4617	3.39397	2.35	7.051	7.8	2.909	0.679	0.64	0.16	28.0485	80.44	12.8	5.71	0.08
18708	1690812900000	2023-07-31	06:15:00	13.364	3.3953	2.105	7.045	7.78	4.197	0.881	0.42	0.11	28.1327	80.3	12.8	5.82	0.0815
18709	1690813800000	2023-07-31	06:30:00	13.5359	3.39366	1.851	7.115	7.78	3.099	0.719	0.94	0.12	27.9915	81.29	12.8	4.77	0.0668
18710	1690814700000	2023-07-31	06:45:00	13.1535	3.39154	1.601	7.4	7.78	4.411	0.517	1.17	0.08	28.254	84.04	12.8	5.59	0.0782
18711	1690815600000	2023-07-31	07:00:00	13.1754	3.39257	1.356	7.443	7.79	4.375	0.595	0.65	0.26	28.2474	84.55	12.8	5.44	0.0762
18712	1690816500000	2023-07-31	07:15:00	13.3027	3.38979	1.123	6.919	7.78	4.991	0.728	1.13	0.14	28.1276	78.73	12.8	5.74	0.0804
18713	1690817400000	2023-07-31	07:30:00	13.3536	3.39031	0.915	6.653	7.76	3.901	1.157	0.33	0.17	28.0949	75.76	12.8	4.5	0.063
18714	1690818300000	2023-07-31	07:45:00	13.636	3.39064	0.718	6.181	7.73	2.647	2.436	0.22	0.2	27.8914	70.7	12.8	2.83	0.0396
18715	1690819200000	2023-07-31	08:00:00	13.7444	3.40843	0.57	7.091	7.73	2.74	2.532	0.43	0.27	27.9744	81.33	12.8	4.61	0.0645
18716	1690820100000	2023-07-31	08:15:00	13.9187	3.42153	0.441	7.81	7.77	2.378	2.673	0.22	0.81	27.9665	89.9	12.9	4.83	0.0677
18717	1690821000000	2023-07-31	08:30:00	13.9417	3.42493	0.351	7.791	7.8	2.648	3.017	0.22	0.18	27.9806	89.75	12.9	3.31	0.0463
18718	1690821900000	2023-07-31	08:45:00	14.0965	3.4409	0.299	8.308	7.84	2.741	2.842	0.24	0.36	28.0125	96.03	12.9	3.74	0.0524
18719	1690822800000	2023-07-31	09:00:00	14.2199	3.45145	0.271	8.548	7.87	2.264	1.506	0.24	0.15	28.018	99.03	12.9	4.44	0.0621
18720	1690823700000	2023-07-31	09:15:00	14.5663	3.4779	0.285	9.14	7.91	1.949	1.4	0.18	0.29	28.005	106.63	12.9	3.34	0.0468
18721	1690824600000	2023-07-31	09:30:00	14.4955	3.47015	0.298	8.807	7.91	1.798	1.457	0.13	0.18	27.9867	102.62	12.9	3.36	0.047
18722	1690825500000	2023-07-31	09:45:00	15.0178	3.5157	0.305	9.444	7.95	1.992	1.556	0.17	0.17	28.0165	111.14	12.9	2.68	0.0376
18723	1690826400000	2023-07-31	10:00:00	14.8724	3.49367	0.366	9	7.95	2.048	2.164	0.12	0.13	27.9256	105.64	12.9	3.09	0.0433
18724	1690827300000	2023-07-31	10:15:00	14.8526	3.49221	0.448	8.72	7.93	3.158	1.213	0.25	0.18	27.9267	102.27	12.8	3.65	0.0511
18725	1690828200000	2023-07-31	10:30:00	14.8419	3.48316	0.572	8.443	7.91	1.983	2.104	0.06	0.25	27.8541	99.01	12.9	4.81	0.0673
18726	1690829100000	2023-07-31	10:45:00	14.7415	3.47332	0.742	8.363	7.89	2.708	1.54	0.21	0.38	27.8384	97.87	12.9	5.09	0.0713
18727	1690830000000	2023-07-31	11:00:00	14.6087	3.46433	0.93	8.273	7.88	2.217	0.8	0.22	0.09	27.8532	96.52	12.8	4.39	0.0615
18728	1690830900000	2023-07-31	11:15:00	14.1923	3.45063	1.114	8.203	7.88	1.524	0.302	0.12	0.03	28.0304	95.04	12.8	5.77	0.0808
18729	1690831800000	2023-07-31	11:30:00	14.1321	3.45163	1.314	8.241	7.88	1.872	0.36	0.25	0.04	28.0831	95.39	12.9	5.77	0.0808
18730	1690832700000	2023-07-31	11:45:00	14.0891	3.44846	1.506	8.243	7.87	2.106	0.332	0.42	0.04	28.0857	95.33	12.8	5.28	0.0739
18731	1690833600000	2023-07-31	12:00:00	14.113	3.45179	1.707	8.288	7.87	2.499	0.356	0.24	0.03	28.0982	95.9	12.8	7.11	0.0996
18732	1690834500000	2023-07-31	12:15:00	14.1699	3.45649	1.911	8.281	7.87	2.593	0.365	0.23	0.04	28.0992	95.92	12.8	5.97	0.0836
18733	1690835400000	2023-07-31	12:30:00	14.3007	3.47082	2.13	8.237	7.86	1.738	0.297	0.12	0.02	28.133	95.68	12.8	5.77	0.0808
18734	1690836300000	2023-07-31	12:45:00	14.3076	3.47162	2.355	8.268	7.86	2.164	0.346	0.32	0.04	28.1351	96.07	12.8	5.86	0.0821
18735	1690837200000	2023-07-31	13:00:00	14.2793	3.47033	2.604	8.231	7.86	2.501	0.483	0.18	0.04	28.1439	95.55	12.7	5.29	0.0741
18736	1690838100000	2023-07-31	13:15:00	14.3036	3.4725	2.85	8.384	7.87	2.758	0.307	0.28	0.04	28.1457	97.38	12.8	5.87	0.0822
18737	1690839000000	2023-07-31	13:30:00	14.1437	3.46207	3.096	8.136	7.87	3.084	0.507	0.22	0.05	28.1682	94.24	12.8	5.5	0.077
18738	1690839900000	2023-07-31	13:45:00	14.1524	3.46098	3.334	7.666	7.85	2.575	0.753	0.36	0.08	28.1519	88.65	12.8	5.87	0.0822
18739	1690840800000	2023-07-31	14:00:00	12.1588	3.37405	3.555	5.303	7.77	2.029	1.09	0.48	0.13	28.8422	59.28	12.8	7.45	0.104
18740	1690841700000	2023-07-31	14:15:00	13.8543	3.445	3.752	5.911	7.72	2.52	1.063	0.58	0.2	28.2252	67.96	12.8	5.84	0.0818
18741	1690842600000	2023-07-31	14:30:00	14.3714	3.47642	3.932	7.821	7.78	3.159	0.487	0.22	0.13	28.1313	90.92	12.8	5.44	0.0762
18742	1690843500000	2023-07-31	14:45:00	14.5115	3.48656	4.093	8.185	7.82	2.763	0.678	0.24	0.18	28.1205	95.47	12.8	5.34	0.0747
18743	1690844400000	2023-07-31	15:00:00	14.578	3.4919	4.239	8.594	7.85	2.994	0.617	0.2	0.12	28.1201	100.39	12.8	5.24	0.0734
18744	1690845300000	2023-07-31	15:15:00	14.1321	3.4705	4.385	8.482	7.87	4.078	0.491	0.78	0.06	28.2523	98.32	12.8	5.38	0.0754
18745	1690846200000	2023-07-31	15:30:00	14.3731	3.48414	4.505	8.399	7.88	3.725	0.498	0.53	0.07	28.1991	97.68	12.8	5.95	0.0834
18746	1690847100000	2023-07-31	15:45:00	12.6425	3.39494	4.591	6.408	7.82	2.954	1.096	0.67	0.13	28.6684	72.21	12.8	8.42	0.118
18747	1690848000000	2023-07-31	16:00:00	13.7728	3.45356	4.657	7.451	7.8	3.284	0.61	0.49	0.05	28.3626	85.67	12.8	6.18	0.0866
18748	1690848900000	2023-07-31	16:15:00	14.0205	3.47937	4.689	7.949	7.82	2.916	0.765	0.59	0.09	28.4142	92.1	12.8	5.02	0.0703
18749	1690849800000	2023-07-31	16:30:00	12.8721	3.40641	4.715	7.192	7.8	4.097	0.666	1.55	0.09	28.6014	81.59	12.8	5.89	0.0825
18750	1690850700000	2023-07-31	16:45:00	13.9626	3.46476	4.733	7.885	7.81	3.431	0.633	0.78	0.09	28.3244	91.04	12.8	6.5	0.0911
18751	1690851600000	2023-07-31	17:00:00	14.2774	3.48184	4.748	8.437	7.85	3.422	0.561	0.76	0.1	28.248	98	12.8	6.2	0.0868
18752	1690852500000	2023-07-31	17:15:00	14.1715	3.47322	4.755	8.558	7.87	3.498	0.436	0.51	0.1	28.2478	99.23	12.8	6.17	0.0864
18753	1690853400000	2023-07-31	17:30:00	13.937	3.46223	4.742	7.896	7.87	2.908	0.725	0.44	0.09	28.3205	91.13	12.8	6.06	0.0849
18754	1690854300000	2023-07-31	17:45:00	14.4623	3.49125	4.729	8.661	7.88	3.571	0.436	0.68	0.09	28.198	100.96	12.8	5.52	0.0773
18755	1690855200000	2023-07-31	18:00:00	14.3628	3.48455	4.693	8.772	7.9	4.419	0.469	0.99	0.07	28.2102	102.09	12.8	5.57	0.0781
18756	1690856100000	2023-07-31	18:15:00	14.0852	3.4702	4.653	8.406	7.9	3.282	0.99	0.64	0.11	28.2838	97.35	12.8	6.8	0.0953
18757	1690857000000	2023-07-31	18:30:00	13.1136	3.41856	4.585	7.019	7.85	4.24	0.929	2.02	0.15	28.5324	79.82	12.8	7.05	0.0988
18758	1690857900000	2023-07-31	18:45:00	12.4233	3.38456	4.517	6.692	7.79	4.584	1.21	0.95	0.19	28.7381	75.15	12.8	7.6	0.106
18759	1690858800000	2023-07-31	19:00:00	12.4684	3.38955	4.447	6.449	7.75	3.642	1.319	1.11	0.21	28.7506	72.44	12.8	5.98	0.0837
18760	1690859700000	2023-07-31	19:15:00	14.808	3.49782	4.381	8.109	7.79	3.689	0.44	0.69	0.05	28.0071	94.99	12.8	5.4	0.0757
18761	1690860600000	2023-07-31	19:30:00	14.6381	3.49041	4.306	8.536	7.85	3.792	0.467	0.69	0.06	28.0634	99.82	12.8	4.91	0.0688
18762	1690861500000	2023-07-31	19:45:00	14.3093	3.46889	4.223	8.567	7.88	4.839	0.447	0.8	0.05	28.1086	99.55	12.8	5.74	0.0804
18763	1690862400000	2023-07-31	20:00:00	14.1721	3.4623	4.142	8.562	7.9	4.912	0.428	0.43	0.03	28.1492	99.22	12.8	6.96	0.0974
18764	1690863300000	2023-07-31	20:15:00	14.1425	3.46456	4.066	8.539	7.9	5.562	0.43	1.16	0.07	28.1912	98.91	12.8	6.17	0.0864
18765	1690864200000	2023-07-31	20:30:00	14.0663	3.46207	3.981	8.467	7.9	5.385	0.459	0.96	0.1	28.2244	97.95	12.8	6.04	0.0847
18766	1690865100000	2023-07-31	20:45:00	14.1339	3.47047	3.893	8.503	7.9	4.672	0.366	0.56	0.04	28.2508	98.53	12.8	6.12	0.0857
18767	1690866000000	2023-07-31	21:00:00	14.1491	3.47342	3.822	8.538	7.9	4.959	0.396	1.02	0.03	28.2664	98.97	12.8	6.57	0.0921
18768	1690866900000	2023-07-31	21:15:00	14.1334	3.47288	3.733	8.499	7.9	5.079	0.438	0.42	0.06	28.273	98.48	12.8	5.31	0.0744
18769	1690867800000	2023-07-31	21:30:00	14.4565	3.49417	3.673	8.124	7.88	3.61	0.922	0.75	0.17	28.2287	94.73	12.8	4.41	0.0617
18770	1690868700000	2023-07-31	21:45:00	14.226	3.47874	3.636	8.161	7.87	4.689	0.689	0.54	0.16	28.2582	94.72	12.8	5.77	0.0808
18771	1690869600000	2023-07-31	22:00:00	14.2419	3.47933	3.607	8.184	7.87	4.578	0.733	0.46	0.12	28.2518	94.97	12.8	6.31	0.0884
18772	1690870500000	2023-07-31	22:15:00	14.4164	3.49442	3.597	8.083	7.86	4.218	0.552	0.43	0.06	28.2602	94.17	12.8	6.58	0.0922
18773	1690871400000	2023-07-31	22:30:00	13.8864	3.46202	3.606	8.299	7.87	5.225	0.46	1.48	0.06	28.3561	95.75	12.8	6.83	0.0957
18774	1690872300000	2023-07-31	22:45:00	14.5525	3.50459	3.636	8.034	7.87	3.589	0.544	0.29	0.18	28.2521	93.8	12.8	5.14	0.072
18775	1690873200000	2023-07-31	23:00:00	14.3549	3.49232	3.674	8.081	7.85	4.307	0.492	0.45	0.04	28.286	94.07	12.8	5.39	0.0754
18776	1690874100000	2023-07-31	23:15:00	14.4188	3.49479	3.72	7.989	7.85	4.188	0.656	0.57	0.13	28.2617	93.11	12.8	5.41	0.0757
18777	1690875000000	2023-07-31	23:30:00	14.239	3.48674	3.78	8.097	7.85	4.15	0.452	0.48	0.2	28.3206	94.07	12.8	6.15	0.0862
18778	1690875900000	2023-07-31	23:45:00	14.2877	3.49152	3.854	8.127	7.85	4.141	0.345	0.73	0.06	28.3279	94.5	12.8	6.11	0.0856
18779	1690876800000	2023-08-01	00:00:00	14.2729	3.49101	3.928	8.092	7.85	4.127	0.388	0.28	0.03	28.3342	94.08	12.8	6.24	0.0874
18780	1690877700000	2023-08-01	00:15:00	14.255	3.49036	4.001	8.088	7.85	4.913	0.365	0.88	0.05	28.3414	94.01	12.8	5.84	0.0818
18781	1690878600000	2023-08-01	00:30:00	14.2143	3.48804	4.068	8.074	7.84	4.544	0.454	0.59	0.05	28.3503	93.77	12.8	6.2	0.0869
18782	1690879500000	2023-08-01	00:45:00	14.1404	3.48191	4.144	8.056	7.84	4.665	0.36	0.4	0.03	28.3492	93.42	12.8	5.94	0.0832
18783	1690880400000	2023-08-01	01:00:00	14.1198	3.48198	4.227	7.999	7.84	5.059	0.506	0.78	0.17	28.365	92.73	12.8	5.87	0.0822
18784	1690881300000	2023-08-01	01:15:00	14.0392	3.48095	4.307	7.656	7.83	5.558	0.559	3.83	0.08	28.4149	88.69	12.8	6.32	0.0885
18785	1690882200000	2023-08-01	01:30:00	13.9434	3.4733	4.385	7.869	7.83	4.74	0.508	0.48	0.05	28.4162	90.92	12.8	5.92	0.0829
18786	1690883100000	2023-08-01	01:45:00	14.0049	3.47684	4.458	7.7	7.82	5.064	0.551	2.09	0.06	28.4029	89.06	12.8	6.56	0.0919
18787	1690884000000	2023-08-01	02:00:00	13.925	3.47156	4.519	7.756	7.82	4.946	0.559	0.38	0.06	28.414	89.58	12.8	8.37	0.117
18788	1690884900000	2023-08-01	02:15:00	13.8556	3.46712	4.57	7.66	7.82	5.236	0.728	1.93	0.11	28.4248	88.35	12.8	6.39	0.0896
18789	1690885800000	2023-08-01	02:30:00	13.7753	3.46187	4.621	7.468	7.81	4.332	0.69	1.5	0.14	28.4365	86	12.7	7.12	0.0997
18790	1690886700000	2023-08-01	02:45:00	13.8661	3.46659	4.65	7.704	7.81	5.36	0.621	1.04	0.1	28.4122	88.84	12.7	6.58	0.0921
18791	1690887600000	2023-08-01	03:00:00	13.8362	3.4664	4.656	7.775	7.81	6.001	0.522	0.94	0.09	28.4327	89.64	12.7	7.44	0.104
18792	1690888500000	2023-08-01	03:15:00	13.8802	3.46744	4.659	7.28	7.8	4.179	0.82	0.66	0.13	28.4096	84	12.7	5.88	0.0824
18793	1690889400000	2023-08-01	03:30:00	13.8485	3.46638	4.636	7.724	7.8	5.186	0.487	1.21	0.1	28.4233	89.08	12.7	7.18	0.101
18794	1690890300000	2023-08-01	03:45:00	13.7721	3.46011	4.595	7.653	7.81	4.307	0.617	1.12	0.06	28.4229	88.13	12.7	7.2	0.101
18795	1690891200000	2023-08-01	04:00:00	13.8026	3.46235	4.535	7.741	7.81	4.492	0.594	1.01	0.06	28.4207	89.18	12.7	6.67	0.0934
18796	1690892100000	2023-08-01	04:15:00	13.8736	3.46601	4.466	7.793	7.82	4.773	0.718	1.06	0.13	28.4015	89.8	12.8	7.24	0.101
18797	1690893000000	2023-08-01	04:30:00	12.8891	3.41004	4.364	6.858	7.79	4.559	0.615	0.43	0.06	28.6225	77.69	12.7	8.46	0.118
18798	1690893900000	2023-08-01	04:45:00	13.235900000000001	3.42719	4.237	6.986	7.77	4.856	0.501	1.26	0.08	28.5205	79.58	12.7	8.53	0.12
18799	1690894800000	2023-08-01	05:00:00	13.4063	3.44246	4.091	7.369	7.78	5.532	0.449	1.35	0.13	28.5336	84.24	12.7	8.8	0.123
18800	1690895700000	2023-08-01	05:15:00	13.2963	3.43385	3.907	7.42	7.78	6.7	0.438	1.65	0.04	28.5368	84.67	12.7	8.75	0.123
18801	1690896600000	2023-08-01	05:30:00	13.302	3.43538	3.72	7.403	7.78	6.075	0.511	1.53	0.12	28.5466	84.48	12.7	8.4	0.118
18802	1690897500000	2023-08-01	05:45:00	13.3994	3.44202	3.5	7.223	7.78	4.861	0.409	0.97	0.05	28.5349	82.57	12.7	7.91	0.111
18803	1690898400000	2023-08-01	06:00:00	13.0317	3.39793	3.276	7.602	7.79	5.316	0.542	1.02	0.09	28.4033	86.24	12.7	7.75	0.109
18804	1690899300000	2023-08-01	06:15:00	13.2449	3.41897	3.043	7.327	7.79	4.982	0.704	1.28	0.3	28.4384	83.45	12.7	7.18	0.101
18805	1690900200000	2023-08-01	06:30:00	13.624	3.4526	2.795	6.949	7.77	3.643	0.588	1.35	0.06	28.4648	79.76	12.7	7.5	0.105
18806	1690901100000	2023-08-01	06:45:00	13.9532	3.47135	2.53	6.869	7.75	2.744	0.696	0.58	0.07	28.3919	79.31	12.7	5.55	0.0777
18807	1690902000000	2023-08-01	07:00:00	13.6912	3.45131	2.262	6.836	7.73	2.56	0.669	0.37	0.11	28.4034	78.57	12.7	6.28	0.088
18808	1690902900000	2023-08-01	07:15:00	13.8147	3.46242	1.991	6.592	7.71	2.281	0.696	0.49	0.08	28.4132	75.96	12.7	6.48	0.0908
18809	1690903800000	2023-08-01	07:30:00	13.6305	3.4447	1.721	6.676	7.7	2.009	0.668	0.92	0.05	28.3882	76.64	12.7	6.03	0.0844
18810	1690904700000	2023-08-01	07:45:00	13.6163	3.44154	1.458	6.855	7.7	1.603	0.76	0.34	0.09	28.3699	78.64	12.7	6.22	0.0872
18811	1690905600000	2023-08-01	08:00:00	13.6462	3.44373	1.204	6.931	7.7	1.675	0.751	0.49	0.11	28.3679	79.56	12.8	5.74	0.0804
18812	1690906500000	2023-08-01	08:15:00	13.603	3.4389	0.962	7.009	7.7	2.566	0.651	1.33	0.14	28.3558	80.39	12.8	5.63	0.0788
18813	1690907400000	2023-08-01	08:30:00	13.6027	3.43914	0.748	7.028	7.7	1.87	0.812	0.61	0.07	28.3583	80.6	12.8	6.21	0.0869
18814	1690908300000	2023-08-01	08:45:00	13.4771	3.42987	0.556	6.884	7.7	3.724	0.97	0.81	0.21	28.3666	78.69	12.8	4.94	0.0692
18815	1690909200000	2023-08-01	09:00:00	14.3579	3.49527	0.409	6.594	7.7	3.18	1.726	0.22	0.14	28.3115	76.65	12.8	3.24	0.0454
18816	1690910100000	2023-08-01	09:15:00	14.7422	3.52828	0.27	7.987	7.75	2.251	2.271	0.25	0.22	28.3267	93.58	12.8	4.03	0.0565
18817	1690911000000	2023-08-01	09:30:00	14.9434	3.54629	0.192	9.373	7.85	1.772	1.251	0.26	0.14	28.3407	110.39	12.8	4.6	0.0644
18818	1690911900000	2023-08-01	09:45:00	15.1409	3.56268	0.122	9.54	7.91	2.206	1.666	0.29	0.22	28.3429	112.58	13.2	-0.258	-0.00362
18819	1690912800000	2023-08-01	10:00:00	15.0574	3.55161	0.139	9.06	7.93	2.038	2.025	0.13	0.21	28.3054	106.62	13	-1.71	-0.0239
18820	1690913700000	2023-08-01	10:15:00	15.1582	3.55877	0.133	8.507	7.9	2.053	2.082	0.25	0.12	28.2958	100.25	13.2	-3.32	-0.0465
18821	1690914600000	2023-08-01	10:30:00	15.3574	3.43248	0.169	8.258	7.89	3.008	2.873	0.61	0.25	27.0476	95.83	13	-1.95	-0.0273
18822	1690915500000	2023-08-01	10:45:00	15.5765	3.58293	0.204	9.012	7.91	2.223	1.527	0.42	0.12	28.2077	107.37	12.7	24.2	0.339
18823	1690916400000	2023-08-01	11:00:00	15.045	3.53998	0.288	8.886	7.91	2.82	1.496	0.38	0.18	28.2115	104.83	12.8	4.44	0.0622
18824	1690917300000	2023-08-01	11:15:00	14.7487	3.52389	0.428	8.25	7.89	2.655	1.459	0.24	0.16	28.2829	96.81	12.7	5.04	0.0706
18825	1690918200000	2023-08-01	11:30:00	15.3213	3.56926	0.582	8.128	7.87	2.647	1.791	0.7	0.1	28.2707	96.22	12.7	4.53	0.0634
18826	1690919100000	2023-08-01	11:45:00	15.1288	3.54942	0.768	8.422	7.88	2.161	1.629	0.23	0.19	28.2344	99.48	12.7	6.08	0.0852
18827	1690920000000	2023-08-01	12:00:00	14.8206	3.53013	0.957	8.25	7.87	0.969	0.816	0.09	0.16	28.2861	96.94	13.5	7.14	0.0999
18828	1690920900000	2023-08-01	12:15:00	15.1047	3.55069	1.174	8.172	7.85	0.895	0.722	0.18	0.07	28.2627	96.58	12.7	6.44	0.0903
18829	1690921800000	2023-08-01	12:30:00	14.7343	3.52743	1.394	8.148	7.84	1.055	0.524	0.21	0.06	28.3245	95.65	12.7	6.39	0.0895
18830	1690922700000	2023-08-01	12:45:00	14.3466	3.49405	1.611	8.078	7.84	1.268	0.421	0.23	0.04	28.3084	94.06	12.7	6.22	0.0872
18831	1690923600000	2023-08-01	13:00:00	14.3093	3.49025	1.834	8.083	7.84	2.376	0.503	0.58	0.05	28.3015	93.99	12.7	6.84	0.0958
18832	1690924500000	2023-08-01	13:15:00	14.2322	3.48828	2.062	8.072	7.84	2.166	0.459	0.49	0.03	28.34	93.78	12.7	6.42	0.0899
18833	1690925400000	2023-08-01	13:30:00	14.2321	3.48947	2.296	8.103	7.84	2.647	0.669	0.34	0.06	28.3507	94.14	12.7	6.29	0.0881
18834	1690926300000	2023-08-01	13:45:00	14.3566	3.49827	2.541	8.064	7.84	2.074	0.875	0.16	0.08	28.3387	93.9	12.7	7.23	0.101
18835	1690927200000	2023-08-01	14:00:00	14.5122	3.51137	2.792	8.083	7.84	1.646	0.552	0.2	0.04	28.3424	94.41	12.7	6.41	0.0897
18836	1690928100000	2023-08-01	14:15:00	14.9144	3.5447	3.053	8.078	7.84	2.038	1.183	1.08	0.1	28.3467	94.83	12.7	7.49	0.105
18837	1690929000000	2023-08-01	14:30:00	15.2893	3.56996	3.298	8.289	7.84	1.141	0.63	0.23	0.14	28.2988	98.26	12.7	6.79	0.0952
18838	1690929900000	2023-08-01	14:45:00	14.9794	3.54927	3.533	8.354	7.85	2.32	0.69	1.63	0.16	28.34	98.6	12.7	6.17	0.0864
18839	1690930800000	2023-08-01	15:00:00	12.9781	3.43898	3.749	7.419	7.82	3.351	0.947	1.41	0.09	28.8243	84.38	12.7	6.44	0.0902
18840	1690931700000	2023-08-01	15:15:00	14.0012	3.48461	3.948	7.445	7.81	4.158	0.76	1.27	0.11	28.4762	85.81	12.7	7.61	0.107
18841	1690932600000	2023-08-01	15:30:00	14.0417	3.48825	4.114	7.73	7.83	3.353	0.823	0.82	0.08	28.4792	89.21	12.7	6.45	0.0904
18842	1690933500000	2023-08-01	15:45:00	14.485900000000001	3.51616	4.264	8.206	7.85	2.717	1.091	0.67	0.22	28.4039	95.72	12.7	7.42	0.104
18843	1690934400000	2023-08-01	16:00:00	15.0565	3.5525	4.424	8.17	7.85	1.726	0.588	0.36	0.07	28.3125	96.39	12.7	6.94	0.0972
18844	1690935300000	2023-08-01	16:15:00	15.0108	3.53332	4.56	8.253	7.85	1.796	0.621	0.31	0.08	28.1758	97.3	12.7	6.54	0.0916
18845	1690936200000	2023-08-01	16:30:00	13.0314	3.42075	4.673	7.841	7.84	5.126	0.927	1.22	0.4	28.6144	89.17	12.7	8.73	0.122
18846	1690937100000	2023-08-01	16:45:00	12.5692	3.39523	4.739	7.454	7.82	5.434	0.99	1.22	0.23	28.7269	83.94	12.7	8.63	0.121
18847	1768358700000	2026-01-13	18:45:00	8.701	2.404	1.371	9.426	2.62	0.86	0.684	0.03	0.05	21.832	93.23	11.1	28.7	0.402
18848	1690938000000	2023-08-01	17:00:00	12.5388	3.39513	4.773	6.992	7.8	4.62	1.191	0.95	0.28	28.749	78.62	12.7	9.92	0.139
18849	1690938900000	2023-08-01	17:15:00	15.4294	3.56971	4.791	8.084	7.82	1.426	0.519	0.18	0.03	28.1957	95.83	12.7	5.91	0.0828
18850	1690939800000	2023-08-01	17:30:00	14.4159	3.50969	4.815	7.825	7.82	3.149	0.791	0.8	0.09	28.397	91.37	12.7	6.99	0.0979
18851	1690940700000	2023-08-01	17:45:00	14.4353	3.50978	4.821	8.009	7.83	3.425	0.766	0.77	0.13	28.3836	93.43	12.7	6.64	0.093
18852	1690941600000	2023-08-01	18:00:00	13.1686	3.42909	4.814	7.375	7.82	4.583	1.258	1.57	0.16	28.5884	83.94	12.7	7.5	0.105
18853	1690942500000	2023-08-01	18:15:00	13.8046	3.4946	4.794	7.854	7.83	4.216	1.268	1.24	0.19	28.7127	91.07	12.7	5.99	0.084
18854	1690943400000	2023-08-01	18:30:00	12.5277	3.39435	4.77	7.061	7.81	4.495	0.91	1.82	0.11	28.7503	79.41	12.7	9.49	0.133
18855	1690944300000	2023-08-01	18:45:00	13.0506	3.42578	4.712	7.133	7.79	3.731	1.292	1.21	0.29	28.6465	80.96	12.7	7.73	0.108
18856	1690945200000	2023-08-01	19:00:00	13.875	3.47179	4.639	7.758	7.81	3.58	0.699	0.75	0.08	28.453	89.45	12.7	6.93	0.0971
18857	1690946100000	2023-08-01	19:15:00	13.2614	3.43936	4.557	7.445	7.8	3.256	1.105	0.69	0.1	28.6135	85.05	12.7	6.65	0.0931
18858	1690947000000	2023-08-01	19:30:00	13.2348	3.43244	4.492	7.081	7.79	4.114	1.152	1.07	0.2	28.5696	80.65	12.7	6.84	0.0959
18859	1690947900000	2023-08-01	19:45:00	12.863	3.41124	4.408	7.492	7.8	5.924	1.191	1.78	0.22	28.6534	84.76	12.7	7.34	0.103
18860	1690948800000	2023-08-01	20:00:00	12.2842	3.37985	4.325	6.982	7.78	7.139	0.98	4.82	0.22	28.8003	78.14	12.7	10.1	0.141
18861	1690949700000	2023-08-01	20:15:00	12.2412	3.37749	4.227	6.819	7.77	6.304	1.251	1.62	0.25	28.8111	76.24	12.6	10.3	0.145
18862	1690950600000	2023-08-01	20:30:00	12.0057	3.36398	4.141	6.267	7.74	6.118	1.179	1.91	0.21	28.8646	69.73	12.6	11.1	0.155
18863	1690951500000	2023-08-01	20:45:00	12.1521	3.37289	4.052	6.421	7.72	7.629	1.212	4.02	0.21	28.8362	71.65	12.6	9.3	0.13
18864	1690952400000	2023-08-01	21:00:00	14.6767	3.44812	3.949	7.944	7.78	3.431	0.526	0.84	0.05	27.6596	92.62	12.6	7.53	0.105
18865	1690953300000	2023-08-01	21:15:00	14.6748	3.45803	3.854	8.27	7.83	3.586	0.83	0.62	0.14	27.749	96.52	12.7	6.88	0.0964
18866	1690954200000	2023-08-01	21:30:00	14.71	3.46372	3.75	8.222	7.86	3.218	0.66	0.67	0.16	27.7745	96.05	12.7	6.76	0.0946
18867	1690955100000	2023-08-01	21:45:00	14.6884	3.46823	3.648	8.332	7.87	3.103	0.712	0.46	0.16	27.8301	97.38	12.7	7.12	0.0997
18868	1690956000000	2023-08-01	22:00:00	14.6971	3.46832	3.554	8.359	7.88	3.129	0.76	0.57	0.26	27.8247	97.72	12.7	6.75	0.0946
18869	1690956900000	2023-08-01	22:15:00	14.6797	3.47436	3.467	8.324	7.88	2.907	0.604	0.58	0.15	27.8909	97.31	12.7	6.31	0.0883
18870	1690957800000	2023-08-01	22:30:00	14.6531	3.47675	3.417	8.298	7.88	4.066	1.327	2.13	1.32	27.9312	96.98	12.7	5.65	0.0792
18871	1690958700000	2023-08-01	22:45:00	14.6671	3.48411	3.388	8.258	7.88	3.06	0.783	0.67	0.35	27.9867	96.57	12.7	6.02	0.0843
18872	1690959600000	2023-08-01	23:00:00	14.6313	3.48717	3.369	8.276	7.88	3.186	0.688	0.59	0.38	28.0396	96.75	12.7	6.68	0.0935
18873	1690960500000	2023-08-01	23:15:00	14.2924	3.46742	3.373	8.305	7.88	3.794	0.487	0.82	0.05	28.108	96.47	12.7	5.58	0.0781
18874	1690961400000	2023-08-01	23:30:00	13.7377	3.43082	3.403	8.31	7.88	4.107	0.548	0.89	0.06	28.1819	95.5	12.7	6.75	0.0945
18875	1690962300000	2023-08-01	23:45:00	14.4918	3.48414	3.436	8.135	7.88	3.382	0.603	0.69	0.08	28.1134	94.82	12.7	5.89	0.0824
18876	1690963200000	2023-08-02	00:00:00	14.3231	3.47541	3.484	7.978	7.86	3.278	0.549	1.89	0.05	28.1575	92.82	12.7	6.09	0.0853
18877	1690964100000	2023-08-02	00:15:00	14.5418	3.48889	3.551	8.043	7.86	3.014	0.544	0.41	0.07	28.1196	93.85	12.7	5.82	0.0815
18878	1690965000000	2023-08-02	00:30:00	14.3824	3.48269	3.63	8.166	7.86	3.215	0.444	1.02	0.09	28.1797	95.06	12.7	5.94	0.0832
18879	1690965900000	2023-08-02	00:45:00	13.9229	3.45287	3.724	7.585	7.84	3.495	0.693	1.18	0.08	28.2462	87.51	12.7	8.96	0.126
18880	1690966800000	2023-08-02	01:00:00	14.0737	3.45721	3.82	8.195	7.86	3.673	0.426	0.66	0.06	28.1751	94.78	12.7	6.89	0.0964
18881	1690967700000	2023-08-02	01:15:00	14.1326	3.46355	3.915	8.28	7.87	4.333	0.466	1.89	0.07	28.1894	95.9	12.7	6.25	0.0875
18882	1690968600000	2023-08-02	01:30:00	14.3687	3.48453	4.009	8.229	7.87	3.405	0.437	0.81	0.08	28.206	95.75	12.7	6.63	0.0929
18883	1690969500000	2023-08-02	01:45:00	14.3285	3.48172	4.102	8.19	7.86	3.385	0.486	0.81	0.09	28.21	95.25	12.7	6.74	0.0944
18884	1690970400000	2023-08-02	02:00:00	14.2546	3.47631	4.199	8.122	7.86	3.632	0.556	0.73	0.11	28.2151	94.32	12.7	6.26	0.0877
18885	1690971300000	2023-08-02	02:15:00	13.687	3.44511	4.295	7.763	7.84	2.78	1.273	0.43	0.3	28.3493	89.31	12.7	6.06	0.0848
18886	1690972200000	2023-08-02	02:30:00	13.6756	3.4417	4.384	7.385	7.82	3.116	1.025	1.36	0.18	28.3265	84.82	12.6	7.4	0.104
18887	1690973100000	2023-08-02	02:45:00	13.9036	3.452	4.46	7.628	7.82	3.507	0.781	1.04	0.12	28.2523	87.94	12.7	7.32	0.103
18888	1690974000000	2023-08-02	03:00:00	13.9134	3.45067	4.535	7.887	7.83	3.862	0.735	1.18	0.21	28.233	90.96	12.7	6.19	0.0867
18889	1690974900000	2023-08-02	03:15:00	13.985900000000001	3.45599	4.605	7.894	7.83	4.006	0.621	1.47	0.08	28.228	91.17	12.7	6.45	0.0903
18890	1690975800000	2023-08-02	03:30:00	13.8658	3.45096	4.651	7.694	7.83	3.16	0.63	0.79	0.08	28.2706	88.62	12.7	7.73	0.108
18891	1690976700000	2023-08-02	03:45:00	13.7786	3.44536	4.686	7.655	7.82	3.968	0.789	1.63	0.12	28.2838	88.03	12.7	6.83	0.0957
18892	1690977600000	2023-08-02	04:00:00	13.7225	3.44453	4.699	7.62	7.82	4.096	0.59	1.49	0.1	28.3175	87.58	12.6	7.3	0.102
18893	1690978500000	2023-08-02	04:15:00	13.5908	3.43682	4.687	7.5	7.81	4.064	0.69	1.99	0.15	28.3445	86	12.7	7.61	0.107
18894	1690979400000	2023-08-02	04:30:00	13.4763	3.42925	4.667	7.47	7.81	4.917	0.857	3.22	0.22	28.36	85.44	12.7	7.32	0.102
18895	1690980300000	2023-08-02	04:45:00	13.4641	3.4287	4.616	7.445	7.81	4.524	0.798	1.83	0.08	28.3642	85.14	12.6	7.73	0.108
18896	1690981200000	2023-08-02	05:00:00	13.5056	3.43349	4.552	7.729	7.82	4.386	0.565	1.08	0.11	28.3772	88.47	12.6	7.81	0.109
18897	1690982100000	2023-08-02	05:15:00	13.3929	3.42564	4.464	7.627	7.82	4.418	0.646	1.25	0.28	28.389	87.14	12.6	7.66	0.107
18898	1690983000000	2023-08-02	05:30:00	13.2096	3.41635	4.345	7.29	7.8	4.209	0.617	1.24	0.09	28.4401	82.98	12.6	10.3	0.144
18899	1690983900000	2023-08-02	05:45:00	13.1452	3.41285	4.21	7.194	7.79	5.14	0.649	1.21	0.12	28.4561	81.78	12.6	7.89	0.11
18900	1690984800000	2023-08-02	06:00:00	13.0839	3.4113	4.048	7.306	7.79	5.445	0.61	1.42	0.09	28.4876	82.97	12.6	11.3	0.158
18901	1690985700000	2023-08-02	06:15:00	13.1574	3.41501	3.859	7.2	7.79	4.812	0.626	0.92	0.09	28.467	81.86	12.6	9.58	0.134
18902	1690986600000	2023-08-02	06:30:00	13.0936	3.41179	3.664	7.399	7.79	6.027	0.642	1.68	0.23	28.4851	84.03	12.6	8.55	0.12
18903	1690987500000	2023-08-02	06:45:00	13.4952	3.43407	3.443	7.274	7.79	5.245	0.651	1.82	0.12	28.3907	83.18	12.6	6.85	0.0959
18904	1690988400000	2023-08-02	07:00:00	13.5011	3.43696	3.204	7.123	7.78	3.557	0.815	1.45	0.12	28.4129	81.54	12.6	6.06	0.0849
18905	1690989300000	2023-08-02	07:15:00	13.7813	3.45385	2.947	7.667	7.79	4.084	0.605	0.81	0.11	28.3596	88.23	12.6	6.77	0.0949
18906	1690990200000	2023-08-02	07:30:00	13.8358	3.45927	2.683	7.719	7.8	3.172	0.607	0.53	0.08	28.3687	88.94	12.6	6.46	0.0904
18907	1690991100000	2023-08-02	07:45:00	13.9263	3.46124	2.403	7.395	7.79	2.562	0.603	0.9	0.19	28.3201	85.33	12.6	5.36	0.075
18908	1690992000000	2023-08-02	08:00:00	13.8721	3.45901	2.14	7.166	7.77	2.333	0.745	0.99	0.08	28.3399	82.65	12.7	5.75	0.0805
18909	1690992900000	2023-08-02	08:15:00	14.1616	3.47063	1.865	7.56	7.78	1.903	0.566	0.34	0.18	28.2327	87.58	12.7	6.83	0.0957
18910	1690993800000	2023-08-02	08:30:00	14.1362	3.46648	1.594	7.726	7.79	2.16	0.464	0.75	0.06	28.2139	89.49	12.7	5.57	0.078
18911	1690994700000	2023-08-02	08:45:00	14.5311	3.49548	1.328	7.903	7.8	1.26	0.717	0.24	0.11	28.187	92.25	12.7	17.9	0.251
18912	1690995600000	2023-08-02	09:00:00	14.3484	3.47896	1.062	8.082	7.82	1.465	0.496	0.52	0.04	28.1718	94.03	12.7	6.7	0.0939
18913	1690996500000	2023-08-02	09:15:00	14.4328	3.48693	0.835	8.066	7.83	1.573	0.995	0.63	0.08	28.182	93.99	12.8	5.89	0.0825
18914	1690997400000	2023-08-02	09:30:00	14.536	3.49596	0.617	7.455	7.81	1.566	1.459	0.4	0.08	28.188	87.04	12.8	4.12	0.0577
18915	1690998300000	2023-08-02	09:45:00	14.723	3.50701	0.442	7.599	7.8	1.562	1.361	0.63	0.13	28.1512	89.04	12.8	5.37	0.0752
18916	1690999200000	2023-08-02	10:00:00	15.0093	3.53356	0.311	7.043	7.77	1.768	3.001	0.59	0.2	28.1804	83.01	12.8	5.13	0.0718
18917	1691000100000	2023-08-02	10:15:00	15.2808	3.56618	0.215	6.673	7.73	1.474	2.37	0.48	0.14	28.2728	79.19	12.7	5.55	0.0777
18918	1691001000000	2023-08-02	10:30:00	15.2482	3.55704	0.162	6.487	7.7	1.502	2.411	0.93	0.19	28.2159	76.85	12.7	-2.76	-0.0387
18919	1691001900000	2023-08-02	10:45:00	16.1695	3.63097	0.134	7.147	7.71	1.466	3.641	0.26	0.3	28.2029	86.16	12.7	-3.18	-0.0446
18920	1691002800000	2023-08-02	11:00:00	16.769	3.68418	0.141	9.484	7.86	1.22	2.032	0.12	0.09	28.2359	115.77	12.7	-2.8	-0.0393
18921	1691003700000	2023-08-02	11:15:00	16.1549	3.63255	0.165	8.765	7.9	1.387	1.468	0.12	0.18	28.2268	105.83	12.7	4.41	0.0618
18922	1691004600000	2023-08-02	11:30:00	16.1859	3.6323	0.216	8.365	7.89	1.709	3.583	0.38	0.43	28.2028	100.94	12.7	6.1	0.0855
18923	1691005500000	2023-08-02	11:45:00	16.2469	3.64043	0.294	8.224	7.88	1.445	2.825	0.18	0.21	28.2295	99.37	12.7	5.11	0.0715
18924	1691006400000	2023-08-02	12:00:00	15.9006	3.61357	0.424	8.778	7.91	1.407	2.045	0.26	0.16	28.2432	105.28	12.7	4.84	0.0678
18925	1691007300000	2023-08-02	12:15:00	15.1967	3.56343	0.587	8.42	7.9	1.633	1.869	0.28	0.14	28.309	99.7	12.7	5.31	0.0744
18926	1691008200000	2023-08-02	12:30:00	15.6167	3.59149	0.773	8.528	7.9	1.65	1.702	0.19	0.15	28.2535	101.59	12.7	4.33	0.0606
18927	1691009100000	2023-08-02	12:45:00	15.5312	3.58248	0.987	8.597	7.88	1.208	1.161	0.07	0.21	28.2358	102.39	12.7	5.21	0.073
18928	1691010000000	2023-08-02	13:00:00	15.7057	3.59318	1.22	8.824	7.89	1.41	0.741	0.16	0.07	28.2045	105.48	12.7	5.88	0.0824
18929	1691010900000	2023-08-02	13:15:00	15.7657	3.59594	1.447	8.753	7.89	1.151	0.686	0.08	0.1	28.1858	104.76	12.7	5.34	0.0748
18930	1691011800000	2023-08-02	13:30:00	15.6683	3.58997	1.688	8.643	7.89	1.369	0.614	0.25	0.07	28.2031	103.28	12.7	5.14	0.072
18931	1691012700000	2023-08-02	13:45:00	15.2595	3.5605	1.91	8.505	7.88	1.419	0.573	0.2	0.06	28.2376	100.85	12.7	6.37	0.0892
18932	1691013600000	2023-08-02	14:00:00	15.2978	3.56293	2.13	8.45	7.87	1.512	0.586	0.16	0.04	28.2314	100.24	12.7	5.8	0.0813
18933	1691014500000	2023-08-02	14:15:00	15.6301	3.58887	2.36	8.609	7.88	1.783	0.545	0.66	0.04	28.2205	102.77	12.7	5.04	0.0706
18934	1691015400000	2023-08-02	14:30:00	15.4946	3.57113	2.61	8.566	7.88	1.683	0.501	0.27	0.08	28.1622	101.98	12.7	6.05	0.0848
18935	1691016300000	2023-08-02	14:45:00	15.4585	3.57204	2.864	8.552	7.88	1.638	0.446	0.26	0.07	28.1959	101.76	12.7	3.96	0.0555
18936	1691017200000	2023-08-02	15:00:00	15.4174	3.55986	3.137	8.57	7.88	1.157	0.361	0.15	0.03	28.1185	101.83	12.7	6.6	0.0924
18937	1691018100000	2023-08-02	15:15:00	15.3513	3.55514	3.39	8.592	7.88	1.729	0.408	0.26	0.06	28.1243	101.97	12.7	6.15	0.0862
18938	1691019000000	2023-08-02	15:30:00	15.2073	3.54709	3.629	8.619	7.89	7.8	1.489	1.32	0.26	28.1564	101.98	12.7	6.22	0.0871
18939	1691019900000	2023-08-02	15:45:00	15.1292	3.55304	3.845	8.612	7.9	12.301	1.166	1.59	0.14	28.2649	101.57	12.7	6.06	0.0849
18940	1691020800000	2023-08-02	16:00:00	12.7268	3.4006	4.053	9.089	7.92	16.401	0.973	3.44	0.09	28.6575	102.56	12.7	4.72	0.0662
18941	1691021700000	2023-08-02	16:15:00	12.0371	3.36494	4.235	6.693	7.86	3.137	1.313	0.99	0.12	28.8494	74.57	12.6	8.84	0.124
18942	1691022600000	2023-08-02	16:30:00	12.5362	3.38727	4.4	8.424	7.86	23.2	1.487	10.62	0.47	28.6775	94.57	12.6	5.43	0.0761
18943	1691023500000	2023-08-02	16:45:00	12.3443	3.38406	4.563	8.357	7.89	6.019	1.088	1.89	0.14	28.7939	93.65	12.6	6.18	0.0866
18944	1691024400000	2023-08-02	17:00:00	14.946	3.53712	4.691	8.576	7.88	4.071	0.443	0.82	0.03	28.2561	100.82	12.7	5.55	0.0777
18945	1691025300000	2023-08-02	17:15:00	15.6016	3.59021	4.787	8.627	7.89	2.5	0.902	0.46	0.2	28.2517	102.85	12.6	5.51	0.0772
18946	1691026200000	2023-08-02	17:30:00	14.5814	3.51183	4.855	9.039	7.9	3.447	0.823	0.42	0.17	28.2954	105.81	12.7	5.34	0.0748
18947	1691027100000	2023-08-02	17:45:00	14.9708	3.53842	4.888	8.98	7.92	3.569	0.794	0.73	0.32	28.2497	105.79	12.7	5.54	0.0776
18948	1691028000000	2023-08-02	18:00:00	13.2808	3.42583	4.901	9.34	7.95	8.865	0.822	2.68	0.18	28.4741	106.47	12.7	5.35	0.075
18949	1691028900000	2023-08-02	18:15:00	14.9438	3.53659	4.907	8.751	7.94	3.726	0.586	0.91	0.19	28.2529	102.84	12.6	5.12	0.0717
18950	1691029800000	2023-08-02	18:30:00	12.5904	3.40388	4.898	7.813	7.88	4.103	1.306	1.36	0.26	28.7917	88.45	12.6	5.65	0.0792
18951	1691030700000	2023-08-02	18:45:00	13.6016	3.45367	4.873	7.675	7.84	7.469	1.03	2.77	0.12	28.4904	88.06	12.6	6	0.0841
18952	1691031600000	2023-08-02	19:00:00	14.9835	3.54107	4.828	8.481	7.88	3.378	0.561	0.48	0.05	28.264	99.7	12.6	4.53	0.0635
18953	1691032500000	2023-08-02	19:15:00	13.9909	3.47712	4.772	7.899	7.87	6.216	0.883	2.22	0.08	28.4156	91.21	12.6	5.25	0.0735
18954	1691033400000	2023-08-02	19:30:00	13.3857	3.43592	4.681	8.5	7.88	8.132	0.946	1.37	0.13	28.4887	97.16	12.6	5.69	0.0797
18955	1691034300000	2023-08-02	19:45:00	13.8121	3.45227	4.599	8.366	7.89	7.333	1.096	1.2	0.17	28.3219	96.06	12.6	5.33	0.0746
18956	1691035200000	2023-08-02	20:00:00	14.3229	3.49647	4.51	8.229	7.89	3.921	0.803	0.37	0.07	28.3465	95.58	12.6	4.94	0.0693
18957	1691036100000	2023-08-02	20:15:00	14.4823	3.50624	4.413	7.538	7.86	3.244	0.981	0.95	0.08	28.3177	87.85	12.6	4.93	0.0691
18958	1691037000000	2023-08-02	20:30:00	15.0668	3.53389	4.314	8.22	7.86	2.632	0.703	0.39	0.08	28.1406	96.88	12.6	4.87	0.0682
18959	1691037900000	2023-08-02	20:45:00	12.6194	3.39353	4.21	7.741	7.85	7.366	1.006	1.39	0.12	28.6729	87.27	12.6	6.52	0.0913
18960	1691038800000	2023-08-02	21:00:00	12.4174	3.38336	4.105	8.101	7.86	18.763	1.127	4.93	0.18	28.7315	90.88	12.6	6.83	0.0957
18961	1691039700000	2023-08-02	21:15:00	12.3844	3.38017	4.001	8.301	7.87	14.239	1.044	3.99	0.13	28.7267	93.03	12.6	5.33	0.0746
18962	1691040600000	2023-08-02	21:30:00	12.3472	3.37892	3.884	8.434	7.88	17.292	1.163	3.77	0.4	28.7434	94.45	12.6	6.07	0.085
18963	1691041500000	2023-08-02	21:45:00	12.3763	3.38073	3.763	8.44	7.89	18.008	1.297	4.55	0.65	28.7382	94.57	12.6	6.2	0.0868
18964	1691042400000	2023-08-02	22:00:00	12.4134	3.38224	3.628	8.564	7.89	18.863	1.069	5.09	0.36	28.7241	96.02	12.6	6.15	0.0861
18965	1691043300000	2023-08-02	22:15:00	12.3026	3.37683	3.498	7.816	7.87	15.651	0.958	5.21	0.15	28.758	87.46	12.6	7.08	0.0992
18966	1691044200000	2023-08-02	22:30:00	12.3266	3.37925	3.367	7.459	7.85	10.648	1.265	3.18	0.42	28.7625	83.49	12.6	6.76	0.0947
18967	1691045100000	2023-08-02	22:45:00	13.7003	3.44898	3.245	7.213	7.83	9.46	1.59	1.9	0.37	28.375	82.62	12.6	5.28	0.074
18968	1691046000000	2023-08-02	23:00:00	15.2259	3.54613	3.144	8.442	7.86	3.745	0.588	1.06	0.11	28.1349	99.8	12.6	5.76	0.0807
18969	1691046900000	2023-08-02	23:15:00	15.1942	3.5395	3.07	8.724	7.88	3.589	0.606	0.64	0.11	28.0992	103.18	12.6	5.58	0.0781
18970	1691047800000	2023-08-02	23:30:00	15.1097	3.53211	3.026	8.713	7.89	3.655	0.796	0.67	0.94	28.0947	102.87	12.6	5.79	0.0812
18971	1691048700000	2023-08-02	23:45:00	14.9183	3.51123	3.006	8.707	7.91	3.655	0.618	0.71	0.16	28.0473	102.41	12.6	5.35	0.0749
18972	1691049600000	2023-08-03	00:00:00	14.9677	3.51721	3.009	8.588	7.91	3.676	0.625	0.87	0.12	28.0648	101.09	12.6	5.79	0.0811
18973	1691050500000	2023-08-03	00:15:00	15.0878	3.5334	3.043	8.338	7.89	2.887	0.732	0.6	0.35	28.1217	98.44	12.6	4.81	0.0673
18974	1691051400000	2023-08-03	00:30:00	14.9683	3.51752	3.091	8.375	7.89	3.109	0.619	0.71	0.12	28.0671	98.6	12.6	4.56	0.0639
18975	1691052300000	2023-08-03	00:45:00	14.9247	3.50875	3.171	8.425	7.89	3.175	0.52	0.41	0.06	28.0206	99.07	12.6	4.68	0.0656
18976	1691053200000	2023-08-03	01:00:00	14.9506	3.511	3.257	8.449	7.9	3.003	0.52	0.39	0.09	28.022	99.4	12.6	5.29	0.0741
18977	1691054100000	2023-08-03	01:15:00	14.923400000000001	3.50848	3.351	8.498	7.9	3.093	0.57	0.43	0.1	28.0192	99.92	12.6	5.4	0.0757
18978	1691055000000	2023-08-03	01:30:00	14.8962	3.50634	3.463	8.454	7.9	3.274	0.748	0.47	0.13	28.0197	99.32	12.6	4.89	0.0685
18979	1691055900000	2023-08-03	01:45:00	14.8867	3.50559	3.577	8.535	7.9	3.157	0.456	0.66	0.06	28.0198	100.28	12.6	5.26	0.0737
18980	1691056800000	2023-08-03	02:00:00	14.5216	3.4896	3.678	8.213	7.89	3.761	0.759	0.53	0.1	28.1405	95.92	12.6	5.29	0.0741
18981	1691057700000	2023-08-03	02:15:00	14.9828	3.51685	3.788	8.423	7.89	3.377	0.426	1.54	0.09	28.0505	99.14	12.6	5.14	0.0719
18982	1691058600000	2023-08-03	02:30:00	14.7373	3.50009	3.899	8.458	7.89	3.881	0.578	0.78	0.12	28.0782	99.1	12.6	5.1	0.0714
18983	1691059500000	2023-08-03	02:45:00	14.558	3.49488	4.012	8.138	7.88	3.751	0.837	0.96	0.09	28.1612	95.07	12.6	5.09	0.0713
18984	1691060400000	2023-08-03	03:00:00	14.8316	3.50676	4.123	8.19	7.88	3.023	0.8	0.61	0.09	28.0695	96.1	12.6	6.01	0.0842
18985	1691061300000	2023-08-03	03:15:00	14.7818	3.4985	4.234	8.364	7.88	3.331	0.528	0.58	0.07	28.032	98.07	12.6	5.85	0.0819
18986	1691062200000	2023-08-03	03:30:00	14.6772	3.49012	4.338	8.548	7.89	3.696	0.592	0.63	0.11	28.0327	100.01	12.6	5.23	0.0733
18987	1691063100000	2023-08-03	03:45:00	14.6269	3.48188	4.433	8.644	7.9	3.663	0.607	0.99	0.11	27.9954	101.02	12.6	5.06	0.0709
18988	1691064000000	2023-08-03	04:00:00	14.7312	3.4935	4.529	8.559	7.91	3.569	0.592	1.59	0.08	28.0238	100.23	12.6	5.02	0.0702
18989	1691064900000	2023-08-03	04:15:00	14.9007	3.51292	4.595	8.434	7.9	3.311	0.479	0.8	0.05	28.0743	99.12	12.6	5.04	0.0706
18990	1691065800000	2023-08-03	04:30:00	14.9034	3.51481	4.65	8.212	7.88	3.046	0.655	0.45	0.1	28.0892	96.55	12.6	4.81	0.0673
18991	1691066700000	2023-08-03	04:45:00	14.4926	3.49787	4.684	8.404	7.88	4.81	0.567	1.39	0.09	28.2351	98.13	12.6	4.57	0.064
18992	1691067600000	2023-08-03	05:00:00	14.429	3.49927	4.697	8.65	7.89	4.188	0.494	0.75	0.23	28.294	100.89	12.6	5.14	0.0719
18993	1691068500000	2023-08-03	05:15:00	14.4904	3.50022	4.685	8.641	7.89	4.726	0.524	2.21	0.08	28.2578	100.85	12.6	5.3	0.0742
18994	1691069400000	2023-08-03	05:30:00	14.5612	3.50484	4.647	8.754	7.9	3.738	0.482	0.94	0.09	28.2477	102.32	12.6	4.92	0.0689
18995	1691070300000	2023-08-03	05:45:00	14.5193	3.50177	4.601	8.712	7.91	3.64	0.423	0.9	0.08	28.2507	101.75	12.6	4.24	0.0594
18996	1691071200000	2023-08-03	06:00:00	14.5033	3.50085	4.523	8.911	7.92	3.777	0.419	0.87	0.04	28.2542	104.03	12.6	4.03	0.0565
18997	1691072100000	2023-08-03	06:15:00	14.4807	3.49871	4.425	8.847	7.92	4.303	0.433	1.65	0.06	28.2514	103.24	12.6	5.09	0.0713
18998	1691073000000	2023-08-03	06:30:00	14.4564	3.49815	4.299	8.909	7.93	4.367	0.447	1.37	0.06	28.2641	103.92	12.6	4.91	0.0687
18999	1691073900000	2023-08-03	06:45:00	14.4167	3.49539	4.158	8.808	7.93	4.943	0.485	1.29	0.1	28.2683	102.65	12.6	3.61	0.0506
19000	1691074800000	2023-08-03	07:00:00	14.4416	3.49745	3.982	8.803	7.92	5.277	0.544	1.1	0.09	28.2688	102.64	12.6	5.29	0.0741
19001	1691075700000	2023-08-03	07:15:00	14.4149	3.4956	3.788	8.715	7.92	4.89	0.545	1.33	0.11	28.2717	101.57	12.6	3.31	0.0463
19002	1691076600000	2023-08-03	07:30:00	14.4629	3.49773	3.572	8.603	7.91	4.1	0.725	0.98	0.07	28.2559	100.36	12.6	4.33	0.0607
19003	1691077500000	2023-08-03	07:45:00	14.4913	3.50026	3.342	8.595	7.9	3.281	0.649	0.67	0.06	28.2579	100.35	12.6	4.65	0.0651
19004	1691078400000	2023-08-03	08:00:00	14.7629	3.51765	3.106	8.343	7.89	3.158	0.703	0.7	0.08	28.2162	97.87	12.6	3.57	0.05
19005	1691079300000	2023-08-03	08:15:00	14.9818	3.5313	2.86	7.991	7.85	2.035	0.755	0.5	0.08	28.1794	94.14	12.7	4.24	0.0594
19006	1691080200000	2023-08-03	08:30:00	14.9922	3.5228	2.608	8.066	7.84	1.909	0.814	0.61	0.1	28.096800000000002	95.02	12.7	4.08	0.0572
19007	1691081100000	2023-08-03	08:45:00	14.9358	3.51483	2.336	8.271	7.84	2.492	0.82	1.07	0.14	28.0669	97.31	12.7	4.22	0.0591
19008	1691082000000	2023-08-03	09:00:00	14.9432	3.52304	2.067	8.409	7.85	1.917	0.54	0.37	0.06	28.1343	98.96	12.7	4.54	0.0636
19009	1691082900000	2023-08-03	09:15:00	15.129	3.52161	1.806	8.526	7.86	1.548	0.457	0.27	0.04	27.9887	100.59	12.7	5.22	0.0732
19010	1691083800000	2023-08-03	09:30:00	15.2245	3.53142	1.543	8.628	7.87	1.712	0.68	0.25	0.14	28.0069	102.03	12.8	3.92	0.055
19011	1691084700000	2023-08-03	09:45:00	15.134	3.53548	1.279	8.642	7.87	2.233	0.72	0.55	0.08	28.1075	102.06	12.8	3.35	0.0469
19012	1691085600000	2023-08-03	10:00:00	14.9976	3.53028	1.028	8.614	7.87	3.184	0.613	0.93	0.07	28.1596	101.5	12.7	3.63	0.0509
19013	1691086500000	2023-08-03	10:15:00	14.8045	3.5228	0.829	8.696	7.88	3.742	0.781	0.65	0.09	28.2327	102.12	12.6	2.98	0.0418
19014	1691087400000	2023-08-03	10:30:00	16.7166	3.63742	0.653	8.919	7.93	3.715	1.306	0.67	0.16	27.8746	108.12	12.6	3.93	0.0551
19015	1691088300000	2023-08-03	10:45:00	16.0363	3.59383	0.516	9.448	7.94	1.599	0.942	0.22	0.13	27.9763	113.55	12.6	5.09	0.0712
19016	1691089200000	2023-08-03	11:00:00	15.7586	3.57897	0.415	9.287	7.93	1.584	0.823	0.12	0.06	28.0436	111.02	12.6	3.94	0.0552
19017	1691090100000	2023-08-03	11:15:00	15.9918	3.60051	0.358	9.308	7.92	1.351	0.619	0.28	0.32	28.0655	111.81	12.7	3.44	0.0481
19018	1691091000000	2023-08-03	11:30:00	16.1986	3.6251	0.336	8.829	7.9	1.517	0.525	0.26	0.03	28.1316	106.53	12.7	4.34	0.0607
19019	1691091900000	2023-08-03	11:45:00	16.1947	3.62858	0.341	8.552	7.88	1.292	0.475	0.15	0.04	28.1644	103.19	12.7	5.16	0.0723
19020	1691092800000	2023-08-03	12:00:00	16.8916	3.68228	0.348	10.258	7.95	1.688	0.613	0.35	0.11	28.1339	125.35	12.7	3.3	0.0462
19021	1691093700000	2023-08-03	12:15:00	17.2604	3.70556	0.421	10.746	8.02	1.263	0.788	0.07	0.06	28.0739	132.15	12.7	2.86	0.04
19022	1691094600000	2023-08-03	12:30:00	16.7594	3.67073	0.506	9.893	8.01	1.332	0.953	0.09	0.08	28.1281	120.76	12.7	3.37	0.0472
19023	1691095500000	2023-08-03	12:45:00	17.1513	3.70658	0.614	9.478	7.98	1.184	1.226	0.08	0.28	28.1582	116.52	12.7	3.92	0.0549
19024	1691096400000	2023-08-03	13:00:00	16.9534	3.68335	0.776	9.353	7.95	1.169	0.823	0.16	0.1	28.0997	114.56	12.7	3.45	0.0483
19025	1691097300000	2023-08-03	13:15:00	17.1046	3.69658	0.966	9.336	7.94	1.17	0.756	0.1	0.09	28.1063	114.64	12.7	2.34	0.0328
19026	1691098200000	2023-08-03	13:30:00	16.7725	3.67691	1.167	8.943	7.92	1.213	0.521	0.12	0.04	28.1713	109.19	12.7	4.51	0.0632
19027	1691099100000	2023-08-03	13:45:00	16.7723	3.67728	1.39	8.8	7.89	1.21	0.478	0.14	0.03	28.1745	107.43	12.7	4.42	0.0619
19028	1691100000000	2023-08-03	14:00:00	16.1106	3.62344	1.625	8.76	7.88	1.068	0.306	0.23	0.04	28.1791	105.63	12.7	3.18	0.0446
19029	1691100900000	2023-08-03	14:15:00	15.9906	3.61668	1.841	8.827	7.89	1.181	0.315	0.2	0.05	28.2057	106.16	12.7	3.35	0.0469
19030	1691101800000	2023-08-03	14:30:00	15.9126	3.61049	2.058	8.938	7.9	1.356	0.418	0.3	0.03	28.2074	107.32	12.7	3.56	0.0499
19031	1691102700000	2023-08-03	14:45:00	15.7748	3.6025	2.278	9.047	7.9	2.6	0.894	0.67	0.1	28.236	108.3	12.6	2.18	0.0306
19032	1691103600000	2023-08-03	15:00:00	15.8909	3.61007	2.506	9.16	7.91	2.223	0.518	0.44	0.09	28.219	109.81	12.6	2.89	0.0405
19033	1691104500000	2023-08-03	15:15:00	15.9026	3.60983	2.759	9.431	7.93	2.048	0.391	0.6	0.07	28.2085	113.2	12.6	4	0.056
19034	1691105400000	2023-08-03	15:30:00	15.8108	3.60322	3.013	9.61	7.95	2.437	0.41	0.65	0.08	28.2164	115.17	12.6	3.27	0.0458
19035	1691106300000	2023-08-03	15:45:00	15.7568	3.5995	3.276	9.685	7.97	2.533	0.398	0.36	0.05	28.2224	115.95	12.6	2.46	0.0344
19036	1691107200000	2023-08-03	16:00:00	15.8421	3.60304	3.532	9.881	7.99	2.726	0.419	0.81	0.06	28.1923	118.36	12.6	2.81	0.0393
19037	1691108100000	2023-08-03	16:15:00	15.758	3.60554	3.773	9.783	7.99	3.905	1.519	1.18	0.15	28.2739	117.21	12.6	2.72	0.0381
19038	1691109000000	2023-08-03	16:30:00	12.7983	3.40715	3.996	8.98	7.97	8.563	1.312	2.77	0.15	28.6645	101.65	12.6	2.79	0.0391
19039	1691109900000	2023-08-03	16:45:00	12.7383	3.4124	4.196	8.31	7.91	9.711	1.461	2.6	0.2	28.7589	93.86	12.6	2.21	0.0309
19040	1691110800000	2023-08-03	17:00:00	12.8219	3.40991	4.362	8.379	7.91	9.781	1.309	2.43	0.06	28.6721	94.67	12.6	2.64	0.037
19041	1691111700000	2023-08-03	17:15:00	13.9752	3.47934	4.522	8.423	7.92	9.724	1.333	3.08	0.14	28.4474	97.04	12.6	2.61	0.0366
19042	1691112600000	2023-08-03	17:30:00	12.8748	3.41344	4.681	8.446	7.92	9.054	1.328	5.48	0.12	28.6648	95.51	12.6	1.69	0.0237
19043	1691113500000	2023-08-03	17:45:00	14.7014	3.51897	4.792	8.504	7.91	6.562	1.285	1.37	0.38	28.2718	99.21	12.6	1.37	0.0192
19044	1691114400000	2023-08-03	18:00:00	16.0922	3.62794	4.886	9.306	7.94	2.928	0.731	0.4	0.08	28.2299	111.97	12.6	2.86	0.04
19045	1691115300000	2023-08-03	18:15:00	15.5704	3.59197	4.936	9.527	7.95	5.815	1.757	1.56	0.68	28.2894	113.75	12.6	2.53	0.0355
19046	1691116200000	2023-08-03	18:30:00	14.8659	3.53741	4.951	9.895	7.98	6.826	1.377	1.62	0.63	28.3166	116.49	12.6	2.13	0.0299
19047	1691117100000	2023-08-03	18:45:00	14.2656	3.49992	4.965	9.964	8	10.194	1.728	1.74	0.52	28.4194	115.95	12.6	1.34	0.0187
19048	1691118000000	2023-08-03	19:00:00	15.0091	3.54945	4.958	10.269	8.03	6.699	0.82	1.15	0.11	28.3196	121.06	12.6	2.17	0.0304
19049	1691118900000	2023-08-03	19:15:00	15.2704	3.56156	4.927	10.487	8.05	5.946	0.679	1.38	0.07	28.238	124.23	12.6	1.25	0.0175
19050	1691119800000	2023-08-03	19:30:00	14.9609	3.53804	4.885	10.658	8.07	5.575	0.791	1.39	0.11	28.2535	125.62	12.6	1.49	0.0209
19051	1691120700000	2023-08-03	19:45:00	14.8929	3.53373	4.841	10.674	8.08	5.214	1.168	0.89	0.16	28.2644	125.62	12.6	0.944	0.0132
19052	1768359600000	2026-01-13	19:00:00	8.787	2.4	1.333	9.46	2.61	1.394	0.713	0.1	0.06	21.743	93.68	11.1	28.9	0.405
19053	1691121600000	2023-08-03	20:00:00	14.9271	3.53661	4.77	10.504	8.08	5.283	0.917	1.15	0.19	28.2653	123.7	12.6	1.27	0.0178
19054	1691122500000	2023-08-03	20:15:00	14.8965	3.53391	4.674	10.56	8.08	4.402	0.787	0.72	0.08	28.2635	124.29	12.6	0.814	0.0114
19055	1691123400000	2023-08-03	20:30:00	14.917	3.5355	4.569	10.381	8.08	4.997	0.971	1.71	0.24	28.2627	122.23	12.6	0.761	0.0107
19056	1691124300000	2023-08-03	20:45:00	14.9559	3.5378	4.459	10.308	8.07	4.158	0.9	0.63	0.08	28.2551	121.45	12.6	0.222	0.00311
19057	1691125200000	2023-08-03	21:00:00	15.2926	3.56225	4.354	10.034	8.06	4.925	0.728	1.01	0.16	28.2283	118.94	12.6	0.405	0.00567
19058	1691126100000	2023-08-03	21:15:00	15.3241	3.56877	4.245	9.868	8.05	4.729	0.962	0.81	0.14	28.263	117.13	12.6	1.65	0.0231
19059	1691127000000	2023-08-03	21:30:00	15.3509	3.56886	4.114	9.717	8.03	5.037	1.13	0.96	0.22	28.2446	115.38	12.6	0.87	0.0122
19060	1691127900000	2023-08-03	21:45:00	15.1787	3.55648	3.988	9.626	8.02	4.657	0.961	0.58	0.2	28.2595	113.9	12.6	1.38	0.0193
19061	1691128800000	2023-08-03	22:00:00	15.3131	3.56626	3.855	9.81	8.03	4.753	0.712	1.42	0.15	28.249	116.4	12.6	1.15	0.0161
19062	1691129700000	2023-08-03	22:15:00	15.2574	3.56316	3.707	9.785	8.03	5.12	1.178	2.4	1.22	28.2619	115.99	12.6	1.54	0.0216
19063	1691130600000	2023-08-03	22:30:00	15.314	3.56584	3.566	9.878	8.03	4.319	0.826	0.6	0.07	28.2448	117.21	12.6	1.46	0.0204
19064	1691131500000	2023-08-03	22:45:00	15.3788	3.57131	3.393	9.843	8.03	4.276	0.838	0.46	0.19	28.2464	116.97	12.6	0.727	0.0102
19065	1691132400000	2023-08-03	23:00:00	15.4105	3.57331	3.239	9.803	8.03	4.442	0.753	0.83	0.09	28.2413	116.55	13.2	1.38	0.0194
19066	1691133300000	2023-08-03	23:15:00	15.2621	3.56375	3.081	9.774	8.03	5.131	1.065	2.12	0.35	28.2639	115.93	12.6	0.262	0.00367
19067	1691134200000	2023-08-03	23:30:00	15.1458	3.55375	2.938	9.771	8.02	5.716	0.894	0.86	0.12	28.2596	115.56	12.6	1.32	0.0185
19068	1691135100000	2023-08-03	23:45:00	15.2103	3.55703	2.833	9.586	8.02	4.682	0.833	0.74	0.13	28.2421	113.43	12.6	1.01	0.0141
19069	1691136000000	2023-08-04	00:00:00	14.5081	3.51006	2.725	10.338	8.04	5.424	0.862	1.22	0.32	28.3336	120.82	12.6	1.17	0.0164
19070	1691136900000	2023-08-04	00:15:00	14.849	3.53489	2.665	10.097	8.05	4.749	0.916	0.67	0.09	28.3072	118.68	12.6	0.678	0.0095
19071	1691137800000	2023-08-04	00:30:00	14.889	3.53675	2.634	9.758	8.03	5.431	1.113	1	0.19	28.2948	114.83	12.6	1.53	0.0215
19072	1691138700000	2023-08-04	00:45:00	14.8727	3.53588	2.654	9.511	8.02	3.658	1.577	0.55	0.2	28.2988	111.9	12.6	0.287	0.00402
19073	1691139600000	2023-08-04	01:00:00	14.9914	3.54324	2.697	9.674	8.02	5.415	1.012	1.4	0.16	28.2781	114.03	12.6	1.83	0.0256
19074	1691140500000	2023-08-04	01:15:00	14.6985	3.52394	2.753	8.91	7.99	3.596	1.372	0.54	0.09	28.319	104.49	12.6	0.87	0.0122
19075	1691141400000	2023-08-04	01:30:00	14.7418	3.52722	2.821	8.726	7.96	4.601	1.367	1.44	0.1	28.3167	102.4	12.6	0.0855	0.0012
19076	1691142300000	2023-08-04	01:45:00	14.7231	3.52735	2.917	8.959	7.96	5.128	1.32	2.13	0.15	28.3314	105.09	12.6	0.816	0.0114
19077	1691143200000	2023-08-04	02:00:00	14.9957	3.54287	3.027	9.186	7.97	3.91	1.082	0.74	0.14	28.2717	108.25	12.6	1.36	0.019
19078	1691144100000	2023-08-04	02:15:00	15.3069	3.56718	3.137	8.884	7.96	3.486	1.228	0.45	0.17	28.2618	105.31	12.6	1.33	0.0187
19079	1691145000000	2023-08-04	02:30:00	14.4722	3.5091	3.251	9.206	7.96	4.548	1.1	0.79	0.12	28.3511	107.51	12.6	-1.15	-0.0161
19080	1691145900000	2023-08-04	02:45:00	14.8764	3.53592	3.357	9.414	7.98	5.033	0.979	0.92	0.11	28.2962	110.64	12.6	1.61	0.0225
19081	1691146800000	2023-08-04	03:00:00	14.5114	3.51245	3.475	9.226	7.98	4.279	1.122	0.76	0.09	28.3525	107.8	12.6	-0.197	-0.00277
19082	1691147700000	2023-08-04	03:15:00	14.9387	3.5419	3.584	9.123	7.97	4.8	1.017	1.02	0.13	28.3041	107.46	12.6	0.499	0.00698
19083	1691148600000	2023-08-04	03:30:00	14.9525	3.54142	3.695	9.116	7.97	3.987	1.031	0.75	0.29	28.2898	107.41	12.6	1.06	0.0149
19084	1691149500000	2023-08-04	03:45:00	14.9254	3.53892	3.813	9.085	7.97	4.126	1.123	0.82	0.29	28.2872	106.96	12.6	0.133	0.00187
19085	1691150400000	2023-08-04	04:00:00	14.5411	3.51452	3.925	9.008	7.96	3.952	1.224	0.71	0.58	28.3491	105.31	12.6	0.31	0.00434
19086	1691151300000	2023-08-04	04:15:00	14.256	3.49452	4.048	9.392	7.97	4.518	0.896	1.07	0.12	28.3781	109.22	12.6	-0.11	-0.00154
19087	1691152200000	2023-08-04	04:30:00	14.1286	3.48676	4.157	9.189	7.98	3.321	1.025	0.81	0.12	28.4016	106.58	12.6	0.727	0.0102
19088	1691153100000	2023-08-04	04:45:00	14.0732	3.48377	4.262	8.948	7.97	5.488	1.047	1.6	0.12	28.4153	103.65	12.5	1.26	0.0177
19089	1691154000000	2023-08-04	05:00:00	14.0525	3.48111	4.363	9.359	7.98	4.788	0.796	1.32	0.07	28.4065	108.36	12.6	0.82	0.0115
19090	1691154900000	2023-08-04	05:15:00	14.1922	3.49105	4.458	8.839	7.97	4.025	1.357	0.84	0.13	28.3935	102.61	12.5	-0.0804	-0.00113
19091	1691155800000	2023-08-04	05:30:00	14.0727	3.48328	4.521	8.905	7.96	4.044	1.107	1.1	0.08	28.4112	103.17	12.5	1.17	0.0165
19092	1691156700000	2023-08-04	05:45:00	13.9878	3.4779	4.555	9.283	7.97	6.986	0.96	2.61	0.07	28.425	107.39	12.5	1.12	0.0158
19093	1691157600000	2023-08-04	06:00:00	14.6151	3.51893	4.566	9.489	7.99	8.974	0.879	2.14	0.19	28.3343	110.95	12.5	1.34	0.0188
19094	1691158500000	2023-08-04	06:15:00	14.6501	3.52043	4.555	9.669	8.01	6.116	0.8	1.88	0.11	28.3222	113.17	12.6	0.874	0.0122
19095	1691159400000	2023-08-04	06:30:00	13.7505	3.46168	4.523	9.668	8.01	10.328	0.83	3.09	0.17	28.4531	111.32	12.5	0.752	0.0105
19096	1691160300000	2023-08-04	06:45:00	13.61	3.45317	4.462	9.561	8.01	9.185	0.962	2.58	0.13	28.4798	109.77	12.5	1.19	0.0167
19097	1691161200000	2023-08-04	07:00:00	13.683	3.45694	4.374	9.818	8.01	9.287	0.777	1.98	0.14	28.4601	112.86	12.5	1.09	0.0152
19098	1691162100000	2023-08-04	07:15:00	13.8236	3.46744	4.278	9.963	8.02	9.126	0.753	2.51	0.15	28.4516	114.84	12.5	0.729	0.0102
19099	1691163000000	2023-08-04	07:30:00	13.9416	3.47541	4.149	9.826	8.02	8.409	0.832	1.91	0.12	28.4367	113.52	12.5	0.575	0.00805
19100	1691163900000	2023-08-04	07:45:00	14.1332	3.487	4.005	9.413	8.01	5.819	0.917	1.32	0.1	28.4005	109.13	12.5	0.302	0.00423
19101	1691164800000	2023-08-04	08:00:00	14.1691	3.49101	3.827	9.798	8.02	5.827	0.924	1.49	0.08	28.4103	113.69	12.6	0.599	0.00839
19102	1691165700000	2023-08-04	08:15:00	13.9355	3.47851	3.633	9.481	8.01	5.882	0.81	1.27	0.14	28.4695	109.54	12.7	2.41	0.0338
19103	1691166600000	2023-08-04	08:30:00	14.0582	3.48535	3.423	9.501	8.01	5.272	0.865	1.43	0.13	28.441	110.02	12.7	0.566	0.00793
19104	1691167500000	2023-08-04	08:45:00	13.6939	3.4594	3.218	9.023	7.98	6.376	0.732	1.39	0.08	28.4748	103.72	12.7	1.24	0.0173
19105	1691168400000	2023-08-04	09:00:00	13.9771	3.47878	2.992	9.357	7.99	6.32	0.763	1.09	0.13	28.4415	108.1	12.7	4.21	0.059
19106	1691169300000	2023-08-04	09:15:00	14.0221	3.48293	2.76	9.852	8.01	9.312	0.744	2.28	0.12	28.446	114	12.7	0.377	0.00528
19107	1691170200000	2023-08-04	09:30:00	13.9003	3.47241	2.533	10.271	8.03	7.431	0.686	2.36	0.11	28.4407	118.57	12.7	0.653	0.00915
19108	1691171100000	2023-08-04	09:45:00	13.8959	3.47281	2.295	10.426	8.05	7.571	0.673	1.63	0.08	28.4476	120.35	12.7	-0.0103	-0.000145
19109	1691172000000	2023-08-04	10:00:00	13.8317	3.46836	2.059	10.478	8.06	8.561	0.836	1.75	0.24	28.4548	120.82	12.7	0.216	0.00302
19110	1691172900000	2023-08-04	10:15:00	13.7716	3.46387	1.827	10.609	8.07	8.945	0.851	1.8	0.08	28.4584	122.18	12.6	0.825	0.0116
19111	1691173800000	2023-08-04	10:30:00	13.7843	3.46533	1.588	10.816	8.09	10.07	0.928	1.49	0.21	28.4624	124.59	12.6	1.2	0.0168
19112	1691174700000	2023-08-04	10:45:00	13.8664	3.46867	1.358	10.432	8.08	12.296	1.035	1.64	0.1	28.4321	120.3	12.6	0.457	0.00641
19113	1691175600000	2023-08-04	11:00:00	15.8323	3.625	1.156	9.338	8.04	4.289	2.524	0.38	0.3	28.3909	111.67	12.6	-0.0493	-0.000691
19114	1691176500000	2023-08-04	11:15:00	15.2453	3.57541	0.978	10.031	8.02	2.376	0.752	0.6	0.16	28.3793	118.94	12.6	-0.328	-0.00459
19115	1691177400000	2023-08-04	11:30:00	15.3391	3.5824	0.828	9.782	8.01	4.223	1.52	0.84	0.16	28.3732	116.2	12.6	0.694	0.00972
19116	1691178300000	2023-08-04	11:45:00	15.7063	3.61482	0.725	9.971	8.02	3.424	1.174	0.48	0.34	28.3928	119.27	12.7	1.16	0.0162
19117	1691179200000	2023-08-04	12:00:00	16.1362	3.64851	0.663	10.979	8.06	1.187	0.812	0.15	0.09	28.3777	132.49	12.7	0.553	0.00775
19118	1691180100000	2023-08-04	12:15:00	15.9401	3.63146	0.642	10.848	8.07	2.434	0.824	0.3	0.11	28.37	130.46	12.7	0.28	0.00393
19119	1691181000000	2023-08-04	12:30:00	15.6103	3.60265	0.666	10.528	8.06	2.475	0.949	0.75	0.17	28.3555	125.79	12.7	0.372	0.00521
19120	1691181900000	2023-08-04	12:45:00	15.6776	3.62056	0.713	10.05	8.04	3.063	1.243	0.4	0.16	28.4634	120.26	12.7	-0.0657	-0.00092
19121	1691182800000	2023-08-04	13:00:00	16.1615	3.65407	0.788	10.734	8.06	2.529	0.838	0.34	0.11	28.4075	129.48	12.7	0.575	0.00805
19122	1691183700000	2023-08-04	13:15:00	16.0861	3.64127	0.865	10.869	8.07	1.851	0.801	0.18	0.12	28.3507	131.04	12.7	0.409	0.00572
19123	1691184600000	2023-08-04	13:30:00	16.2805	3.65328	0.974	10.96	8.08	1.629	0.981	0.14	0.09	28.316	132.65	12.7	-0.606	-0.00849
19124	1691185500000	2023-08-04	13:45:00	16.5208	3.66722	1.113	10.959	8.09	1.796	1.134	0.21	0.36	28.2656	133.08	12.7	0.383	0.00537
19125	1691186400000	2023-08-04	14:00:00	16.3684	3.6614	1.262	10.817	8.09	1.837	0.795	0.26	0.08	28.3234	131.17	12.7	0.642	0.00899
19126	1691187300000	2023-08-04	14:15:00	16.1666	3.6476	1.456	10.579	8.08	1.775	0.569	0.38	0.13	28.3479	127.75	12.7	0.807	0.0113
19127	1691188200000	2023-08-04	14:30:00	15.6994	3.61065	1.68	10.549	8.06	2.868	0.68	0.49	0.26	28.361	126.31	12.7	-0.956	-0.0134
19128	1691189100000	2023-08-04	14:45:00	16.046	3.6394	1.887	10.43	8.05	2.325	0.613	0.3	0.08	28.3628	125.66	12.7	-1.19	-0.0166
19129	1691190000000	2023-08-04	15:00:00	15.4793	3.59575	2.107	10.486	8.05	4.433	0.809	0.85	0.09	28.3889	125.1	12.6	-0.423	-0.00592
19130	1691190900000	2023-08-04	15:15:00	15.9813	3.63514	2.326	10.353	8.04	3.107	0.645	0.51	0.07	28.3719	124.56	12.7	-0.305	-0.00427
19131	1691191800000	2023-08-04	15:30:00	15.8712	3.62722	2.544	10.543	8.05	2.832	0.559	0.58	0.07	28.3819	126.6	12.6	-0.181	-0.00254
19132	1691192700000	2023-08-04	15:45:00	15.8035	3.62183	2.769	10.356	8.05	3.387	0.762	0.78	0.11	28.3835	124.22	12.7	-0.687	-0.00963
19133	1691193600000	2023-08-04	16:00:00	15.6638	3.61091	3.013	10.661	8.06	4.329	0.681	0.7	0.07	28.3884	127.52	12.7	-0.605	-0.00848
19134	1691194500000	2023-08-04	16:15:00	15.5733	3.604	3.247	10.955	8.08	4.436	1.087	0.95	0.07	28.393	130.8	12.6	-0.177	-0.00248
19135	1691195400000	2023-08-04	16:30:00	15.5429	3.60203	3.504	11.122	8.1	6.495	0.907	1.06	0.12	28.3975	132.71	12.6	-0.61	-0.00855
19136	1691196300000	2023-08-04	16:45:00	15.6563	3.609	3.74	11.086	8.1	4.393	0.503	0.69	0.08	28.3768	132.54	12.6	-0.313	-0.00439
19137	1691197200000	2023-08-04	17:00:00	13.2147	3.4428	3.972	10.023	8.06	37.262	2.478	8.15	0.35	28.6806	114.54	12.6	-0.369	-0.00517
19138	1691198100000	2023-08-04	17:15:00	15.4258	3.58879	4.179	11.039	8.09	6.1	0.615	0.97	0.07	28.3657	131.34	12.6	-1.31	-0.0183
19139	1691199000000	2023-08-04	17:30:00	14.7757	3.53618	4.359	11.956	8.14	6.808	0.653	0.86	0.06	28.3713	140.55	12.6	-1.06	-0.0149
19140	1691199900000	2023-08-04	17:45:00	13.7078	3.4365	4.524	11.43	8.14	48.853	3.11	12.81	0.66	28.2553	131.08	12.6	-0.355	-0.00498
19141	1691200800000	2023-08-04	18:00:00	13.9645	3.48688	4.668	10.845	8.12	8.436	1.908	1.74	0.25	28.5236	125.41	12.6	0.417	0.00585
19142	1691201700000	2023-08-04	18:15:00	14.5904	3.52828	4.814	10.926	8.15	7.966	1.245	2.23	0.18	28.4358	127.45	12.6	1.09	0.0152
19143	1691202600000	2023-08-04	18:30:00	14.5941	3.52326	4.918	11.618	8.17	8.746	1.024	2.08	0.16	28.3883	135.64	12.6	-0.245	-0.00343
19144	1691203500000	2023-08-04	18:45:00	14.6669	3.53301	4.977	11.803	8.18	7.102	0.863	1.1	0.13	28.4221	138.08	12.6	0.264	0.0037
19145	1691204400000	2023-08-04	19:00:00	14.2993	3.50569	4.999	12.237	8.2	11.585	0.771	2.59	0.09	28.4465	142.37	12.6	0.536	0.00751
19146	1691205300000	2023-08-04	19:15:00	13.5983	3.45687	5.014	12.491	8.21	15.706	0.99	2.37	0.17	28.5221	143.45	12.6	-0.15	-0.00211
19147	1691206200000	2023-08-04	19:30:00	14.6638	3.53671	5.01	11.314	8.18	13.79	1.394	1.62	0.41	28.4574	132.51	12.6	-1.15	-0.0161
19148	1691207100000	2023-08-04	19:45:00	13.8252	3.47421	5.004	11.395	8.16	18.306	2.022	2.42	0.36	28.5116	131.5	12.6	-0.544	-0.00762
19149	1691208000000	2023-08-04	20:00:00	13.7248	3.46776	4.984	11.508	8.16	16.782	1.521	1.68	0.2	28.5275	132.49	12.6	-0.775	-0.0109
19150	1691208900000	2023-08-04	20:15:00	13.6162	3.46029	4.929	11.408	8.16	15.953	1.405	2.34	0.19	28.5402	131.04	12.6	0.0271	0.000379
19151	1691209800000	2023-08-04	20:30:00	13.4203	3.44752	4.854	11.047	8.14	14.042	1.518	1.32	0.17	28.5693	126.39	12.5	-1.12	-0.0157
19152	1691210700000	2023-08-04	20:45:00	13.3763	3.44464	4.754	10.952	8.13	12.466	1.481	1.88	0.46	28.5758	125.18	12.5	0.259	0.00362
19153	1691211600000	2023-08-04	21:00:00	13.2878	3.43857	4.655	10.987	8.13	15.971	1.557	1.7	0.3	28.5863	125.37	12.5	-1.23	-0.0172
19154	1691212500000	2023-08-04	21:15:00	13.25	3.43652	4.536	10.889	8.13	14.4	1.401	1.7	0.18	28.5959	124.17	12.5	-0.223	-0.00313
19155	1691213400000	2023-08-04	21:30:00	13.2293	3.43376	4.407	10.92	8.13	16.503	1.695	2.35	0.47	28.5859	124.44	12.5	-1.05	-0.0147
19156	1691214300000	2023-08-04	21:45:00	13.1301	3.42744	4.274	11.182	8.14	22.134	1.638	2.03	0.13	28.6022	127.19	12.5	-0.0602	-0.000843
19157	1691215200000	2023-08-04	22:00:00	13.0995	3.42577	4.138	11.185	8.14	25.635	1.932	4.11	0.29	28.6098	127.14	12.5	0.344	0.00482
19158	1691216100000	2023-08-04	22:15:00	12.9876	3.41838	3.995	10.792	8.13	23.848	2.027	2.53	0.17	28.6257	122.42	12.5	-1.53	-0.0215
19159	1691217000000	2023-08-04	22:30:00	12.9276	3.41495	3.855	10.617	8.12	27.57	1.869	3.35	0.2	28.6393	120.29	12.5	-0.0896	-0.00125
19160	1691217900000	2023-08-04	22:45:00	12.7627	3.40612	3.695	9.942	8.08	26.31	2.11	3.9	0.3	28.6819	112.3	12.5	1.63	0.0228
19161	1691218800000	2023-08-04	23:00:00	12.6135	3.3966	3.532	9.603	8.05	27.04	2.074	3.4	0.24	28.7064	108.15	12.5	1.23	0.0172
19162	1691219700000	2023-08-04	23:15:00	12.5352	3.39202	3.342	9.51	8.03	29.865	1.996	6.17	0.3	28.7232	106.93	12.5	0.993	0.0139
19163	1691220600000	2023-08-04	23:30:00	12.4947	3.3896	3.15	9.334	8.02	26.501	1.833	3.53	0.23	28.7315	104.85	12.5	0.937	0.0131
19164	1691221500000	2023-08-04	23:45:00	12.508	3.39044	2.958	9.319	8.01	24.365	1.516	5.05	0.29	28.7292	104.7	12.5	1.58	0.0222
19165	1691222400000	2023-08-05	00:00:00	12.4323	3.38622	2.782	8.893	7.99	25.131	1.845	3.36	0.19	28.7475	99.79	12.5	1.5	0.0209
19166	1691223300000	2023-08-05	00:15:00	12.3879	3.38265	2.623	8.659	7.96	24.561	1.882	3.14	0.3	28.7479	97.05	12.5	0.031	0.000434
19167	1691224200000	2023-08-05	00:30:00	12.3432	3.38127	2.493	8.416	7.94	26.285	1.94	5.57	0.2	28.7691	94.26	12.5	1.23	0.0172
19168	1691225100000	2023-08-05	00:45:00	12.7649	3.4098	2.398	8.541	7.94	19.464	2.662	2.91	0.24	28.715	96.43	12.5	-0.0856	-0.0012
19169	1691226000000	2023-08-05	01:00:00	12.7433	3.40613	2.34	8.699	7.94	19.336	2.38	2.72	0.12	28.6972	98.18	12.5	-2	-0.028
19170	1691226900000	2023-08-05	01:15:00	12.5538	3.39541	2.314	8.381	7.93	21.094	2.497	3.07	0.3	28.7412	94.27	12.5	-1.56	-0.0218
19171	1691227800000	2023-08-05	01:30:00	12.7435	3.41428	2.316	8.297	7.92	21.818	2.155	2.6	0.2	28.7732	93.68	12.5	0.248	0.00348
19172	1691228700000	2023-08-05	01:45:00	12.4538	3.38841	2.353	8.007	7.91	20.335	2.027	1.95	0.17	28.7518	89.89	12.5	0.998	0.014
19173	1691229600000	2023-08-05	02:00:00	12.8264	3.40835	2.406	8.666	7.92	22.174	2.031	1.87	0.14	28.6549	97.94	12.5	-0.226	-0.00317
19174	1691230500000	2023-08-05	02:15:00	12.8587	3.41346	2.457	9.141	7.95	23.59	2.12	3.03	0.26	28.678	103.45	12.5	-0.74	-0.0104
19175	1691231400000	2023-08-05	02:30:00	12.7639	3.40953	2.542	9.132	7.96	21.084	1.984	2.4	0.2	28.7133	103.17	12.5	-0.627	-0.00878
19176	1691232300000	2023-08-05	02:45:00	12.6353	3.39907	2.627	8.692	7.95	30.886	2.376	3.11	0.53	28.7132	97.91	12.5	-0.526	-0.00736
19177	1691233200000	2023-08-05	03:00:00	12.6487	3.40015	2.726	8.454	7.93	29.064	2.075	2.44	0.21	28.7131	95.27	12.5	-0.583	-0.00817
19178	1691234100000	2023-08-05	03:15:00	12.7751	3.40737	2.826	8.779	7.94	28.999	2.041	2.57	0.15	28.6845	99.14	12.5	-1.24	-0.0174
19179	1691235000000	2023-08-05	03:30:00	13.1615	3.43191	2.93	9.098	7.95	14.889	1.57	1.5	0.14	28.6204	103.49	12.5	0.319	0.00447
19180	1691235900000	2023-08-05	03:45:00	13.3246	3.44258	3.04	9.01	7.96	11.901	1.466	1.15	0.14	28.5962	102.86	12.5	-0.922	-0.0129
19181	1691236800000	2023-08-05	04:00:00	13.3458	3.44352	3.159	9.432	7.98	14.365	1.423	1.2	0.29	28.5889	107.75	12.5	-0.87	-0.0122
19182	1691237700000	2023-08-05	04:15:00	13.4101	3.44152	3.288	10.147	8.02	11.571	1.17	1.43	0.11	28.5224	116.01	12.5	0.0534	0.000748
19183	1691238600000	2023-08-05	04:30:00	13.3789	3.44137	3.41	9.941	8.04	10.444	1.192	1.11	0.09	28.5443	113.6	12.5	-1.13	-0.0159
19184	1691239500000	2023-08-05	04:45:00	13.6303	3.45891	3.522	10.302	8.06	10.765	1.153	1.45	0.11	28.5175	118.31	12.5	-1.07	-0.0149
19185	1691240400000	2023-08-05	05:00:00	13.6497	3.45938	3.65	10.457	8.08	13.379	1.403	2.11	0.2	28.5073	120.14	12.5	-0.103	-0.00144
19186	1691241300000	2023-08-05	05:15:00	13.6389	3.45395	3.77	10.74	8.1	12.031	1.18	3.71	0.15	28.4657	123.36	12.5	0.909	0.0127
19187	1691242200000	2023-08-05	05:30:00	13.5209	3.44527	3.886	10.502	8.11	12.177	1.091	2.04	0.15	28.474	120.34	12.5	-0.635	-0.00889
19188	1691243100000	2023-08-05	05:45:00	13.4836	3.44035	4.004	10.25	8.09	11.264	1.135	1.76	0.22	28.4567	117.34	12.5	0.435	0.0061
19189	1691244000000	2023-08-05	06:00:00	13.5212	3.44175	4.118	10.266	8.09	12.153	1.111	2.15	0.13	28.4415	117.6	12.5	-0.213	-0.00298
19190	1691244900000	2023-08-05	06:15:00	13.5804	3.44378	4.204	10.302	8.09	10.847	1.044	1.63	0.12	28.4161	118.14	12.5	0.33	0.00462
19191	1691245800000	2023-08-05	06:30:00	13.6025	3.44473	4.261	10.3	8.09	9.956	0.941	2.29	0.14	28.4084	118.16	12.5	-0.458	-0.00641
19192	1691246700000	2023-08-05	06:45:00	13.3852	3.43928	4.304	9.605	8.06	9.885	1.976	2.37	0.31	28.5201	109.81	12.5	0.46	0.00644
19193	1691247600000	2023-08-05	07:00:00	13.4356	3.44129	4.311	9.624	8.05	7.659	1.555	1.6	0.21	28.5009	110.12	12.5	0.0547	0.000766
19194	1691248500000	2023-08-05	07:15:00	12.8156	3.40663	4.304	8.588	8	11.877	1.267	2.88	0.13	28.6463	97.13	12.5	1.47	0.0205
19195	1691249400000	2023-08-05	07:30:00	13.2131	3.42794	4.271	8.766	7.98	11.858	1.29	2.31	0.15	28.5444	99.69	12.5	2.85	0.0399
19196	1691250300000	2023-08-05	07:45:00	13.0277	3.41847	4.203	8.949	7.98	12.243	1.181	2.67	0.12	28.5962	101.53	12.5	1.78	0.025
19197	1691251200000	2023-08-05	08:00:00	12.5655	3.39359	4.121	8.195	7.95	26.454	1.668	4.69	0.22	28.7145	92.18	12.5	1.62	0.0227
19198	1691252100000	2023-08-05	08:15:00	12.58	3.39341	4.02	8.085	7.92	24.599	1.553	2.28	0.16	28.7018	90.92	12.5	0.83	0.0116
19199	1691253000000	2023-08-05	08:30:00	13.2084	3.43377	3.911	8.887	7.94	12.807	1.2	1.52	0.22	28.602	101.17	12.4	-0.0665	-0.000932
19200	1691253900000	2023-08-05	08:45:00	13.4228	3.44872	3.772	9.549	7.97	16.952	1.145	2.46	0.13	28.5789	109.17	12.5	-0.152	-0.00212
19201	1691254800000	2023-08-05	09:00:00	12.9543	3.41908	3.616	9.237	7.98	20.747	1.245	5.19	0.17	28.6575	104.74	12.5	0.788	0.011
19202	1691255700000	2023-08-05	09:15:00	12.8529	3.41386	3.458	9.132	7.97	21.263	1.33	3.35	0.18	28.6857	103.32	12.5	-0.505	-0.00707
19203	1691256600000	2023-08-05	09:30:00	13.0798	3.42796	3.292	9.234	7.98	20.916	1.321	3.7	0.25	28.6453	104.89	12.5	-0.734	-0.0103
19204	1691257500000	2023-08-05	09:45:00	13.6465	3.46417	3.11	9.197	7.99	7.156	1.079	1.45	0.1	28.5537	105.59	12.5	0.763	0.0107
19205	1691258400000	2023-08-05	10:00:00	13.6409	3.46341	2.922	9.568	8	13.124	1.203	3.24	0.32	28.5509	109.88	12.5	0.162	0.00227
19206	1691259300000	2023-08-05	10:15:00	13.5959	3.4603	2.739	9.72	8.01	13.31	2.398	2.54	1.06	28.5561	111.58	12.5	-0.359	-0.00503
19207	1691260200000	2023-08-05	10:30:00	13.5148	3.45537	2.536	9.664	8.02	10.158	1.015	2	0.29	28.5716	110.78	12.6	-0.251	-0.00352
19208	1691261100000	2023-08-05	10:45:00	13.493	3.45813	2.35	9.455	8.02	17.925	1.229	3.83	0.21	28.6133	108.31	12.7	-0.0164	-0.000229
19209	1691262000000	2023-08-05	11:00:00	13.4652	3.45788	2.161	9.74	8.03	17.367	1.225	3.25	0.22	28.6318	111.54	12.7	-0.222	-0.00311
19210	1691262900000	2023-08-05	11:15:00	13.817	3.47599	1.964	10.315	8.06	9.545	0.976	2.39	0.19	28.5351	118.83	12.7	0.108	0.00151
19211	1691263800000	2023-08-05	11:30:00	13.825	3.47857	1.775	10.603	8.08	7.878	0.951	2.1	0.25	28.5526	122.25	12.7	-0.478	-0.0067
19212	1691264700000	2023-08-05	11:45:00	14.0012	3.49147	1.598	10.937	8.1	6.909	0.849	1.17	0.09	28.5392	126.56	12.6	0.156	0.00219
19213	1691265600000	2023-08-05	12:00:00	14.027	3.49399	1.423	10.905	8.11	6.066	0.809	1.15	0.09	28.5429	126.28	12.7	0.504	0.00705
19214	1691266500000	2023-08-05	12:15:00	14.095	3.49766	1.289	10.982	8.12	6.205	0.884	1.17	0.1	28.5259	127.35	12.6	-0.629	-0.00881
19215	1691267400000	2023-08-05	12:30:00	13.9514	3.48001	1.197	9.114	8.06	4.193	1.815	1.16	0.15	28.4723	105.38	12.7	-0.164	-0.00229
19216	1691268300000	2023-08-05	12:45:00	14.3194	3.50001	1.139	9.266	8.02	3.319	1.945	0.55	0.08	28.382	107.81	12.6	0.312	0.00437
19217	1691269200000	2023-08-05	13:00:00	14.3141	3.50127	1.121	9.085	8.01	3.356	1.77	0.68	0.15	28.3973	105.7	12.5	-0.658	-0.00922
19218	1691270100000	2023-08-05	13:15:00	14.1392	3.49427	1.138	9.693	8.02	5.431	1.528	1.03	0.17	28.4627	112.48	12.5	0.255	0.00358
19219	1691271000000	2023-08-05	13:30:00	14.0591	3.48842	1.172	10.3	8.05	6.545	1.538	0.69	0.11	28.4689	119.33	12.5	-0.362	-0.00507
19220	1691271900000	2023-08-05	13:45:00	14.0669	3.48807	1.242	10.783	8.08	7.187	1.425	1.13	0.19	28.4599	124.88	12.5	0.421	0.0059
19221	1691272800000	2023-08-05	14:00:00	13.9187	3.48184	1.321	11.063	8.11	11.145	1.71	1.72	0.27	28.513	127.83	12.5	-1.07	-0.015
19222	1691273700000	2023-08-05	14:15:00	13.7036	3.47152	1.438	10.723	8.11	9.879	1.513	1.75	0.18	28.5789	123.44	12.5	-0.691	-0.00968
19223	1691274600000	2023-08-05	14:30:00	13.8337	3.47909	1.58	11.124	8.13	10.006	1.072	1.97	0.18	28.551	128.32	12.5	-0.822	-0.0115
19224	1691275500000	2023-08-05	14:45:00	13.7152	3.47135	1.719	11.301	8.14	13.373	1.283	2.72	0.21	28.5686	130.02	12.5	0.143	0.002
19225	1691276400000	2023-08-05	15:00:00	13.7159	3.46827	1.88	11.177	8.14	19.569	1.21	3.05	0.21	28.5399	128.54	12.5	-0.0317	-0.000444
19226	1691277300000	2023-08-05	15:15:00	13.1393	3.4329	2.053	10.62	8.12	24.747	1.935	4.54	0.58	28.6466	120.89	12.5	-0.779	-0.0109
19227	1691278200000	2023-08-05	15:30:00	13.3835	3.44911	2.247	10.381	8.1	19.191	1.667	3.62	0.31	28.6124	118.73	12.5	0.278	0.00389
19228	1691279100000	2023-08-05	15:45:00	13.7785	3.47236	2.441	11.101	8.12	17.072	1.745	1.85	0.19	28.5304	127.77	12.5	-0.175	-0.00245
19229	1691280000000	2023-08-05	16:00:00	13.6717	3.46397	2.634	11.673	8.14	17.309	1.733	2.53	0.3	28.5333	134.24	12.5	-0.755	-0.0106
19230	1691280900000	2023-08-05	16:15:00	13.2502	3.44006	2.84	10.644	8.12	24.509	1.633	3.05	0.12	28.6289	121.44	12.5	-1.38	-0.0193
19231	1691281800000	2023-08-05	16:30:00	13.6794	3.45763	3.061	11.164	8.14	21.324	1.501	2.67	0.25	28.4695	128.14	12.4	-0.541	-0.00758
19232	1691282700000	2023-08-05	16:45:00	13.9098	3.46894	3.279	12.539	8.2	13.337	1.405	1.46	0.12	28.4018	144.53	12.5	0.0488	0.000684
19233	1691283600000	2023-08-05	17:00:00	13.0019	3.42406	3.497	10.287	8.13	24.025	1.583	1.42	0.15	28.6678	116.82	12.4	0.196	0.00274
19234	1691284500000	2023-08-05	17:15:00	12.9501	3.42044	3.741	9.626	8.07	29.727	1.822	3.66	0.45	28.6733	109.12	12.4	-0.137	-0.00192
19235	1691285400000	2023-08-05	17:30:00	13.017	3.42543	3.95	9.806	8.05	30.119	1.438	4.74	0.11	28.669	111.3	12.4	-0.0836	-0.00117
19236	1691286300000	2023-08-05	17:45:00	12.8646	3.41432	4.163	9.845	8.04	35.818	1.614	8.53	0.28	28.681	111.43	12.4	0.481	0.00673
19237	1691287200000	2023-08-05	18:00:00	12.8037	3.41001	4.357	9.666	8.03	31.768	1.845	7.37	0.34	28.6869	109.28	12.4	0.578	0.0081
19238	1691288100000	2023-08-05	18:15:00	12.9874	3.424	4.531	9.741	8.02	25.129	1.917	6.81	0.45	28.6778	110.43	12.4	2.62	0.0366
19239	1691289000000	2023-08-05	18:30:00	12.8839	3.41357	4.698	10.109	8.04	32.605	1.516	7.88	0.42	28.6592	114.4	12.4	-0.305	-0.00428
19240	1691289900000	2023-08-05	18:45:00	13.0153	3.42432	4.837	10.372	8.05	22.18	1.37	3.34	0.25	28.6596	117.69	12.4	-0.356	-0.00499
19241	1691290800000	2023-08-05	19:00:00	13.185	3.43329	4.939	10.63	8.07	22.635	1.506	3.3	0.28	28.6147	121	12.4	-0.41	-0.00575
19242	1691291700000	2023-08-05	19:15:00	13.3936	3.44474	5.013	11.225	8.1	16.815	1.241	3.14	0.27	28.5638	128.29	12.4	-0.0445	-0.000624
19243	1691292600000	2023-08-05	19:30:00	12.8517	3.41641	5.051	9.742	8.06	18.839	1.356	4.13	0.17	28.7099	110.51	12.4	-0.0699	-0.000978
19244	1691293500000	2023-08-05	19:45:00	13.2779	3.43817	5.06	10.207	8.06	17.228	2.823	1.89	7.62	28.5899	116.46	12.4	-1.93	-0.027
19245	1691294400000	2023-08-05	20:00:00	13.0972	3.4294	5.054	9.982	8.05	22.362	2.104	2.87	0.97	28.6448	113.51	12.4	0.763	0.0107
19246	1691295300000	2023-08-05	20:15:00	12.9125	3.4178	5.028	9.595	8.03	21.646	1.408	4.33	0.27	28.6767	108.72	12.4	0.192	0.00268
19247	1691296200000	2023-08-05	20:30:00	13.3143	3.44136	4.994	10.355	8.05	18.428	1.314	2.77	0.15	28.592	118.14	12.4	-1.2	-0.0167
19248	1691297100000	2023-08-05	20:45:00	14.031	3.47904	4.937	10.905	8.09	10.623	1.248	1.22	0.18	28.4034	126	12.4	0.277	0.00388
19249	1691298000000	2023-08-05	21:00:00	13.3413	3.4436	4.865	10.44	8.08	14.658	1.129	1.69	0.09	28.5924	119.26	12.4	-0.938	-0.0131
19250	1691298900000	2023-08-05	21:15:00	14.0807	3.47153	4.786	10.729	8.1	8.064	1.116	1.33	0.12	28.299	124.05	12.4	0.295	0.00413
19251	1691299800000	2023-08-05	21:30:00	13.7361	3.46133	4.668	10.56	8.1	12.597	1.448	1.77	0.17	28.4606	121.55	12.4	-0.643	-0.009
19252	1691300700000	2023-08-05	21:45:00	13.4033	3.44513	4.555	10.536	8.09	12.331	1.241	2.14	0.21	28.5602	120.53	12.4	-0.56	-0.00785
19253	1691301600000	2023-08-05	22:00:00	13.5332	3.45209	4.428	10.33	8.08	11.391	1.405	3.18	0.56	28.5271	118.38	12.4	-0.56	-0.00784
19254	1691302500000	2023-08-05	22:15:00	13.6899	3.45741	4.298	10.401	8.08	9.546	1.422	1.8	0.12	28.4593	119.55	12.4	0.371	0.0052
19255	1691303400000	2023-08-05	22:30:00	13.457	3.45157	4.155	10.365	8.07	13.757	1.212	2.65	0.34	28.5794	118.67	12.4	-0.0848	-0.00119
19256	1691304300000	2023-08-05	22:45:00	13.7033	3.46847	4.006	9.946	8.06	8.045	0.986	0.95	0.14	28.5503	114.38	12.4	0.485	0.00679
19257	1691305200000	2023-08-05	23:00:00	14.3219	3.4894	3.846	9.921	8.06	4.455	1.145	0.83	0.11	28.2839	115.31	12.4	-1.54	-0.0215
19258	1691306100000	2023-08-05	23:15:00	14.598	3.5059	3.671	11.034	8.1	8.607	1.034	2.01	0.2	28.2307	128.99	12.4	0.573	0.00803
19259	1691307000000	2023-08-05	23:30:00	14.4904	3.48953	3.476	11.334	8.13	7.178	0.915	1.51	0.1	28.1626	132.23	12.4	-0.117	-0.00163
19260	1691307900000	2023-08-05	23:45:00	14.369	3.46992	3.286	11.454	8.15	9.462	1.072	2.35	0.17	28.0749	133.24	12.4	-1.75	-0.0245
19261	1691308800000	2023-08-06	00:00:00	14.2929	3.46126	3.08	11.294	8.16	8.242	1.017	2.03	0.24	28.0525	131.15	12.4	-0.641	-0.00898
19262	1691309700000	2023-08-06	00:15:00	14.2599	3.45782	2.873	11.175	8.15	8.021	0.948	1.64	0.11	28.0455	129.66	12.4	-0.675	-0.00946
19263	1691310600000	2023-08-06	00:30:00	14.3413	3.46616	2.668	10.977	8.14	7.155	1.2	1.82	0.11	28.0615	127.57	12.5	-0.328	-0.0046
19264	1691311500000	2023-08-06	00:45:00	14.3273	3.46045	2.479	10.945	8.13	6.869	1.087	2.06	0.11	28.0205	127.14	12.4	-0.663	-0.00928
19265	1691312400000	2023-08-06	01:00:00	14.3271	3.45991	2.307	10.903	8.13	8.224	0.88	1.93	0.1	28.0158	126.66	12.4	-0.641	-0.00898
19266	1691313300000	2023-08-06	01:15:00	14.318	3.45797	2.175	10.912	8.13	7.768	1.029	1.86	0.1	28.005	126.73	12.4	0.506	0.00709
19267	1691314200000	2023-08-06	01:30:00	14.3427	3.46097	2.083	10.746	8.12	7.213	0.916	1.62	0.09	28.0141	124.86	12.4	-0.457	-0.0064
19268	1691315100000	2023-08-06	01:45:00	14.3535	3.46247	2.022	10.624	8.11	6.636	1.043	1.46	0.09	28.0198	123.48	12.4	0.448	0.00628
19269	1691316000000	2023-08-06	02:00:00	14.4384	3.47289	1.989	10.39	8.1	6.714	1.141	1.35	0.11	28.0517	120.97	12.4	-0.506	-0.00709
19270	1691316900000	2023-08-06	02:15:00	14.2328	3.46582	1.998	9.643	8.06	5.864	1.734	1.15	0.3	28.1374	111.87	12.4	0.0781	0.00109
19271	1691317800000	2023-08-06	02:30:00	14.4026	3.46951	2.034	9.945	8.06	5.54	1.174	0.81	0.18	28.0474	115.7	12.4	0.434	0.00608
19272	1691318700000	2023-08-06	02:45:00	14.4406	3.47496	2.064	9.583	8.04	4.771	1.316	0.8	0.38	28.0688	111.6	12.4	0.304	0.00426
19273	1691319600000	2023-08-06	03:00:00	14.3874	3.46668	2.116	9.776	8.04	4.981	1.216	0.82	0.25	28.0331	113.71	12.4	0.593	0.00831
19274	1691320500000	2023-08-06	03:15:00	14.3568	3.46335	2.17	9.974	8.05	5.662	1.189	0.99	0.14	28.0253	115.94	12.4	-0.568	-0.00796
19275	1691321400000	2023-08-06	03:30:00	14.3425	3.4624	2.234	9.8	8.04	5.458	1.311	0.78	0.51	28.0271	113.89	12.4	-0.744	-0.0104
19276	1691322300000	2023-08-06	03:45:00	14.3209	3.46024	2.326	9.413	8.02	6.532	1.944	3.79	2.09	28.0233	109.34	12.4	-0.795	-0.0111
19277	1691323200000	2023-08-06	04:00:00	14.323	3.45973	2.429	8.912	7.99	3.689	1.705	0.6	0.41	28.0171	103.52	12.2	-0.588	-0.00824
19278	1691324100000	2023-08-06	04:15:00	14.3192	3.45803	2.536	8.983	7.98	4.958	2.012	1.79	0.7	28.0045	104.32	12.4	0.437	0.00613
19279	1691325000000	2023-08-06	04:30:00	14.3765	3.47325	2.652	9.866	8.01	7.63	1.421	1.39	0.34	28.0996	114.77	12.4	-0.108	-0.00151
19280	1691325900000	2023-08-06	04:45:00	14.3445	3.47157	2.777	10.464	8.05	7.552	1.278	1.23	0.1	28.1077	121.67	12.4	-1.33	-0.0186
19281	1691326800000	2023-08-06	05:00:00	14.2936	3.46873	2.89	10.572	8.08	8.787	1.133	1.3	0.13	28.1191	122.82	12.4	-0.247	-0.00345
19282	1691327700000	2023-08-06	05:15:00	14.2642	3.46706	3.014	10.661	8.09	7.764	1.126	0.99	0.1	28.1254	123.77	12.4	-0.454	-0.00636
19283	1691328600000	2023-08-06	05:30:00	14.2789	3.46987	3.145	10.973	8.11	7.952	0.971	1.72	0.1	28.1399	127.43	12.4	-1.54	-0.0215
19284	1691329500000	2023-08-06	05:45:00	14.2529	3.46914	3.267	10.964	8.12	7.808	1.083	1.02	0.12	28.1522	127.27	12.4	-0.645	-0.00904
19285	1691330400000	2023-08-06	06:00:00	14.2495	3.47024	3.398	10.957	8.13	7.413	0.723	0.9	0.07	28.1645	127.19	12.4	-0.617	-0.00864
19286	1691331300000	2023-08-06	06:15:00	14.279	3.47441	3.52	11.082	8.13	7.868	0.728	1.73	0.08	28.1806	128.73	12.4	-0.906	-0.0127
19287	1691332200000	2023-08-06	06:30:00	14.2034	3.46977	3.651	10.855	8.13	7.122	0.762	1.38	0.05	28.1938	125.92	12.4	-0.584	-0.00818
19288	1691333100000	2023-08-06	06:45:00	14.2643	3.47919	3.771	11.022	8.13	7.534	0.872	1.12	0.08	28.2342	128.04	12.4	-1.1	-0.0154
19289	1691334000000	2023-08-06	07:00:00	14.368	3.4819	3.879	10.907	8.14	6.661	0.999	1.12	0.11	28.183	126.91	12.4	-0.448	-0.00628
19290	1691334900000	2023-08-06	07:15:00	14.2809	3.48136	3.967	11.084	8.14	7.08	0.939	1.77	0.11	28.2415	128.81	12.4	-1.29	-0.018
19291	1691335800000	2023-08-06	07:30:00	14.2878	3.48353	4.03	11.182	8.15	7.191	0.891	1.28	0.15	28.256	129.97	12.5	-1.49	-0.0209
19292	1691336700000	2023-08-06	07:45:00	14.2272	3.47962	4.069	11.11	8.15	7.522	0.769	1.36	0.13	28.265	129	12.5	-1.24	-0.0174
19293	1691337600000	2023-08-06	08:00:00	14.2466	3.48137	4.091	11.008	8.15	7.183	0.954	1.14	0.17	28.2666	127.85	12.6	-1.25	-0.0175
19294	1691338500000	2023-08-06	08:15:00	14.4183	3.49196	4.083	10.933	8.14	6.164	1.286	2.28	0.85	28.2365	127.39	12.7	-0.655	-0.00917
19295	1691339400000	2023-08-06	08:30:00	14.3497	3.4866	4.062	10.966	8.14	6.191	0.764	0.96	0.11	28.2384	127.59	12.7	-1.33	-0.0187
19296	1691340300000	2023-08-06	08:45:00	13.9644	3.4552	4.027	11.094	8.14	8.36	0.899	2.01	0.11	28.2368	128.11	12.7	-0.885	-0.0124
19297	1691341200000	2023-08-06	09:00:00	13.85	3.44685	3.961	11.126	8.14	9.156	0.808	1.93	0.08	28.2451	128.17	12.7	-1.22	-0.017
19298	1691342100000	2023-08-06	09:15:00	13.7678	3.44012	3.877	11.205	8.14	9.479	0.875	1.67	0.13	28.2444	128.87	12.7	0.583	0.00817
19299	1691343000000	2023-08-06	09:30:00	13.7722	3.44142	3.783	11.224	8.15	9.195	0.787	1.55	0.09	28.253	129.1	12.7	31.2	0.437
19300	1691343900000	2023-08-06	09:45:00	13.7515	3.44016	3.677	11.259	8.15	9.204	0.905	1.56	0.29	28.2567	129.44	12.7	-1	-0.0141
19301	1691344800000	2023-08-06	10:00:00	13.6924	3.43608	3.563	11.179	8.15	8.677	0.853	1.59	0.2	28.2631	128.38	12.6	-1.14	-0.016
19302	1691345700000	2023-08-06	10:15:00	13.6256	3.4312	3.448	11.055	8.14	9.383	0.793	2.28	0.1	28.2679	126.79	12.7	-1.61	-0.0225
19303	1691346600000	2023-08-06	10:30:00	13.587	3.42869	3.318	11.085	8.14	10.099	0.815	1.71	0.09	28.2735	127.03	12.4	0.62	0.00869
19304	1691347500000	2023-08-06	10:45:00	13.6201	3.43281	3.193	11.365	8.15	9.73	0.827	2.03	0.1	28.2868	130.33	12.4	0.0637	0.000893
19305	1691348400000	2023-08-06	11:00:00	13.6286	3.43344	3.068	11.447	8.16	10.441	1.036	2.4	0.18	28.2863	131.29	12.4	-1.26	-0.0177
19306	1691349300000	2023-08-06	11:15:00	13.6474	3.43535	2.936	11.628	8.17	10.488	0.931	2.59	0.16	28.2899	133.41	12.4	-0.238	-0.00334
19307	1691350200000	2023-08-06	11:30:00	13.6402	3.4346	2.793	11.507	8.17	10.655	1.138	1.8	0.14	28.2883	132.03	12.4	-0.499	-0.00698
19308	1691351100000	2023-08-06	11:45:00	13.6758	3.43703	2.651	11.757	8.18	9.936	1.071	2.15	0.13	28.2844	134.98	12.4	-0.427	-0.00599
19309	1691352000000	2023-08-06	12:00:00	13.7124	3.44028	2.505	11.87	8.19	9.995	1.159	2.4	0.09	28.2871	136.37	12.4	-0.062	-0.000869
19310	1691352900000	2023-08-06	12:15:00	13.7437	3.44468	2.344	12.281	8.21	9.202	1.029	1.28	0.12	28.3041	141.2	12.4	-0.248	-0.00348
19311	1691353800000	2023-08-06	12:30:00	13.7451	3.44458	2.21	12.558	8.23	11.601	1.133	3.03	0.18	28.3022	144.4	12.4	-0.827	-0.0116
19312	1691354700000	2023-08-06	12:45:00	13.7219	3.44252	2.056	12.159	8.23	12.907	1.459	1.87	0.18	28.3006	139.74	12.4	0.363	0.00508
19313	1691355600000	2023-08-06	13:00:00	13.688	3.43968	1.942	11.889	8.21	12.697	1.44	1.66	0.18	28.2998	136.55	12.4	-0.832	-0.0117
19314	1691356500000	2023-08-06	13:15:00	13.6538	3.43751	1.839	11.652	8.2	12.968	1.54	1.89	0.12	28.3052	133.74	12.4	0.983	0.0138
19315	1691357400000	2023-08-06	13:30:00	14.2255	3.47732	1.783	10.397	8.15	10.62	2.001	1.25	0.18	28.2463	120.53	12.4	-1.17	-0.0164
19316	1691358300000	2023-08-06	13:45:00	15.0575	3.53393	1.75	11.461	8.16	5.302	1.545	0.75	0.12	28.1485	135.02	12.4	0.0683	0.000956
19317	1691359200000	2023-08-06	14:00:00	15.3135	3.56449	1.753	11.834	8.18	4.039	1.563	0.52	0.13	28.2339	140.2	12.4	-0.109	-0.00153
19318	1691360100000	2023-08-06	14:15:00	15.3492	3.56663	1.773	11.986	8.19	6.004	1.305	1.04	0.12	28.2271	142.21	12.4	-0.0577	-0.000808
19319	1691361000000	2023-08-06	14:30:00	14.9367	3.52381	1.82	11.816	8.18	3.727	1.808	0.48	0.11	28.1458	138.95	12.4	-0.7	-0.00981
19320	1691361900000	2023-08-06	14:45:00	15.1566	3.55273	1.886	11.992	8.19	5.224	1.139	0.91	0.19	28.2432	141.77	12.4	-1.23	-0.0173
19321	1691362800000	2023-08-06	15:00:00	15.0576	3.54766	1.986	12.273	8.21	5.39	1.267	0.84	0.2	28.2697	144.93	12.4	-0.386	-0.00541
19322	1691363700000	2023-08-06	15:15:00	15.2735	3.56438	2.088	12.459	8.23	6.289	1.206	1.05	0.75	28.2616	147.71	12.4	-0.56	-0.00785
19323	1691364600000	2023-08-06	15:30:00	15.2481	3.56178	2.207	12.599	8.24	5.296	0.98	0.97	0.11	28.2569	149.26	12.4	-0.702	-0.00983
19324	1691365500000	2023-08-06	15:45:00	15.2285	3.56204	2.347	12.675	8.25	6.588	1.254	0.95	0.15	28.2733	150.13	12.4	-0.733	-0.0103
19325	1691366400000	2023-08-06	16:00:00	15.0959	3.5503	2.487	12.834	8.26	6.637	1.067	0.94	0.13	28.2652	151.61	12.4	-0.472	-0.00661
19326	1691367300000	2023-08-06	16:15:00	15.0035	3.54363	2.642	13.008	8.27	6.225	0.993	1.13	0.14	28.2729	153.42	12.4	-0.594	-0.00831
19327	1691368200000	2023-08-06	16:30:00	15.1364	3.55562	2.812	13.031	8.28	5.828	0.848	1.03	0.2	28.2829	154.08	12.4	-0.612	-0.00857
19328	1691369100000	2023-08-06	16:45:00	15.4096	3.5762	2.986	12.865	8.27	6.2	0.699	0.81	0.09	28.2673	152.9	12.5	-1.06	-0.0148
19329	1691370000000	2023-08-06	17:00:00	15.4623	3.57923	3.161	12.705	8.27	6.172	0.742	0.65	0.06	28.256	151.21	12.5	0.0113	0.000158
19330	1691370900000	2023-08-06	17:15:00	15.3412	3.56986	3.341	12.709	8.27	6.623	0.99	1.05	0.15	28.2607	150.9	12.4	-0.529	-0.00741
19331	1691371800000	2023-08-06	17:30:00	15.3857	3.57384	3.523	12.626	8.26	6.882	0.824	1.01	0.08	28.2636	150.02	12.4	0.688	0.00963
19332	1691372700000	2023-08-06	17:45:00	15.1764	3.55558	3.712	12.596	8.26	8.795	1.273	1.4	0.15	28.2534	148.98	12.4	-0.297	-0.00416
19333	1691373600000	2023-08-06	18:00:00	14.5607	3.50909	3.904	11.984	8.24	8.124	1.723	1.1	0.31	28.2862	140.17	12.4	-1.54	-0.0216
19334	1691374500000	2023-08-06	18:15:00	14.5464	3.51062	4.086	11.805	8.22	7.956	1.584	1.21	0.13	28.3103	138.03	12.4	-1.31	-0.0184
19335	1691375400000	2023-08-06	18:30:00	14.5693	3.5129	4.274	11.745	8.21	9.685	1.874	1.45	0.21	28.3139	137.41	12.4	-1.12	-0.0156
19336	1691376300000	2023-08-06	18:45:00	14.346	3.49772	4.451	12.196	8.22	10.946	1.827	1.65	0.21	28.3408	142.13	12.4	-0.66	-0.00924
19337	1691377200000	2023-08-06	19:00:00	14.0879	3.47835	4.6	12.208	8.22	11.711	1.638	1.82	0.15	28.3555	141.51	12.4	-1.6	-0.0224
19338	1691378100000	2023-08-06	19:15:00	14.0362	3.4797	4.736	12.94	8.25	14.336	1.738	2.82	0.51	28.4056	149.75	12.4	-0.197	-0.00276
19339	1691379000000	2023-08-06	19:30:00	13.9529	3.47244	4.858	12.396	8.24	15.145	1.626	1.9	0.29	28.4012	143.21	12.4	0.194	0.00271
19340	1691379900000	2023-08-06	19:45:00	13.7354	3.45807	4.938	11.794	8.21	17.744	1.94	1.7	0.24	28.4313	135.71	12.4	0.187	0.00262
19341	1691380800000	2023-08-06	20:00:00	13.673	3.45847	4.986	11.645	8.19	17.507	1.905	2.45	0.3	28.4812	133.83	12.3	-0.289	-0.00405
19342	1691381700000	2023-08-06	20:15:00	13.6849	3.46025	5.021	11.656	8.19	15.528	2.106	1.97	0.21	28.4886	134.01	12.3	-0.0072	-0.000101
19343	1691382600000	2023-08-06	20:30:00	13.6437	3.45745	5.029	11.375	8.17	14.513	2.059	2.02	0.27	28.4936	130.7	12.4	-1.23	-0.0172
19344	1691383500000	2023-08-06	20:45:00	13.3383	3.43824	5.015	10.662	8.14	17.151	1.82	2.17	0.14	28.5453	121.75	12.4	0.801	0.0112
19345	1691384400000	2023-08-06	21:00:00	13.4959	3.44808	4.977	10.859	8.13	15.702	1.607	1.93	0.24	28.518	124.36	12.3	-0.0753	-0.00105
19346	1691385300000	2023-08-06	21:15:00	13.5084	3.44933	4.917	10.934	8.13	17.463	1.916	2.53	0.33	28.5201	125.27	12.4	-0.782	-0.011
19347	1691386200000	2023-08-06	21:30:00	13.489	3.44904	4.853	10.872	8.13	16.323	1.726	1.87	0.16	28.532	124.53	12.3	0.388	0.00544
19348	1691387100000	2023-08-06	21:45:00	13.5159	3.45286	4.772	11.065	8.14	18.223	1.914	2.81	0.23	28.5469	126.83	12.4	-1.06	-0.0148
19349	1691388000000	2023-08-06	22:00:00	13.4647	3.44789	4.667	10.892	8.13	20.718	1.991	3.2	0.18	28.5396	124.71	12.3	-1.98	-0.0277
19350	1691388900000	2023-08-06	22:15:00	13.4677	3.4479	4.548	10.431	8.11	14.829	1.898	2.36	0.15	28.5375	119.43	12.3	-0.607	-0.00851
19351	1691389800000	2023-08-06	22:30:00	13.4161	3.44515	4.413	10.177	8.09	13.669	1.87	1.58	0.25	28.5509	116.42	13	-1.09	-0.0153
19352	1691390700000	2023-08-06	22:45:00	13.4666	3.45048	4.276	10.297	8.09	15.781	1.811	5.08	0.2	28.5621	117.9	12.3	-1.16	-0.0163
19353	1691391600000	2023-08-06	23:00:00	13.4621	3.45063	4.137	10.218	8.09	12.871	1.913	1.14	0.17	28.567	117	12.3	-0.473	-0.00663
19354	1691392500000	2023-08-06	23:15:00	13.5087	3.45261	3.975	9.677	8.07	11.786	1.954	1.98	0.15	28.5504	110.9	12.3	-0.967	-0.0135
19355	1691393400000	2023-08-06	23:30:00	13.4926	3.45159	3.814	9.143	8.03	10.332	2.022	2.01	0.19	28.553	104.75	12.3	-0.842	-0.0118
19356	1691394300000	2023-08-06	23:45:00	13.5114	3.45209	3.644	8.81	8	7.13	1.991	0.9	0.37	28.5437	100.96	12.3	0.0684	0.000958
19357	1691395200000	2023-08-07	00:00:00	14.5375	3.51982	3.46	11.05	8.09	7.683	1.44	0.91	0.18	28.3993	128.95	12.3	0.0947	0.00133
19358	1691396100000	2023-08-07	00:15:00	14.4458	3.51374	3.259	11.524	8.16	9.482	3.335	4.6	2.31	28.4119	134.44	12.3	-0.141	-0.00198
19359	1691397000000	2023-08-07	00:30:00	14.4836	3.51546	3.038	11.394	8.17	7.182	1.325	1.24	0.44	28.3999	133.08	12.3	-0.157	-0.0022
19360	1691397900000	2023-08-07	00:45:00	14.4924	3.51555	2.826	11.058	8.17	6.049	1.225	0.62	0.18	28.3942	129.19	12.4	-1.26	-0.0176
19361	1691398800000	2023-08-07	01:00:00	14.53	3.5174	2.624	10.723	8.15	11.554	4.841	8.73	4.57	28.3834	125.35	12.4	-0.95	-0.0133
19362	1691399700000	2023-08-07	01:15:00	14.5918	3.51959	2.422	10.59	8.14	5.991	2.057	1.55	0.62	28.358	123.92	12.4	0.35	0.00491
19363	1691400600000	2023-08-07	01:30:00	14.6117	3.51977	2.241	10.531	8.13	5.935	1.232	0.81	0.24	28.3451	123.26	12.4	-0.953	-0.0134
19364	1691401500000	2023-08-07	01:45:00	14.6117	3.51919	2.077	10.394	8.12	6.744	1.725	1.4	0.56	28.34	121.67	12.4	-0.402	-0.00564
19365	1691402400000	2023-08-07	02:00:00	14.5367	3.51633	1.937	10.705	8.13	7.124	1.148	1.56	0.51	28.3691	125.15	12.4	-0.507	-0.0071
19366	1691403300000	2023-08-07	02:15:00	14.5951	3.5185	1.84	10.648	8.14	8.565	1.082	1.21	0.25	28.346	124.59	12.4	0.304	0.00426
19367	1691404200000	2023-08-07	02:30:00	14.3651	3.5066	1.778	11.258	8.16	8.94	0.97	1.39	0.13	28.4076	131.2	12.3	-0.0784	-0.0011
19368	1691405100000	2023-08-07	02:45:00	14.1966	3.49674	1.745	11.524	8.18	10.718	1.212	1.19	0.21	28.4426	133.87	12.3	-1.27	-0.0177
19369	1691406000000	2023-08-07	03:00:00	14.1437	3.49342	1.746	11.273	8.18	10.72	1.303	1.8	0.2	28.4515	130.82	12.4	-0.26	-0.00364
19370	1691406900000	2023-08-07	03:15:00	14.1086	3.4914	1.749	11.321	8.18	10.154	1.335	1.2	0.14	28.4592	131.29	12.4	-0.499	-0.00699
19371	1691407800000	2023-08-07	03:30:00	14.1017	3.49078	1.772	11.189	8.18	11.833	1.226	2.34	0.19	28.4585	129.72	12.4	-0.0996	-0.00139
19372	1691408700000	2023-08-07	03:45:00	14.0883	3.48971	1.791	11.251	8.18	10.72	1.139	1.38	0.12	28.4588	130.42	12.3	-1.01	-0.0142
19373	1691409600000	2023-08-07	04:00:00	14.0925	3.48995	1.821	11.204	8.18	12.113	1.455	1.18	0.28	28.4579	129.88	12.3	-1.07	-0.015
19374	1691410500000	2023-08-07	04:15:00	14.0941	3.49014	1.878	11.165	8.17	12.372	1.342	1.46	0.12	28.4584	129.44	12.3	0.892	0.0125
19375	1691411400000	2023-08-07	04:30:00	14.0476	3.48713	1.957	11.146	8.17	10.765	1.656	1.48	0.24	28.4654	129.1	12.3	-0.5	-0.007
19376	1691412300000	2023-08-07	04:45:00	14.0664	3.48791	2.048	10.524	8.15	11.599	1.442	0.68	0.21	28.4586	121.93	12.3	-0.819	-0.0115
19377	1691413200000	2023-08-07	05:00:00	14.0816	3.48917	2.151	10.353	8.13	9.856	1.812	1.17	0.28	28.4587	119.98	12.3	-1.12	-0.0157
19378	1691414100000	2023-08-07	05:15:00	14.1312	3.49215	2.268	10.446	8.13	10.206	1.981	1.57	0.13	28.449	121.16	12.3	-1.18	-0.0165
19379	1691415000000	2023-08-07	05:30:00	14.0589	3.48773	2.388	10.203	8.11	8.793	1.944	1.03	0.14	28.4624	118.2	12.3	-0.311	-0.00436
19380	1691415900000	2023-08-07	05:45:00	13.9313	3.47839	2.506	9.582	8.08	8.96	1.801	2.26	0.16	28.472	110.73	12.3	0.298	0.00417
19381	1691416800000	2023-08-07	06:00:00	13.7294	3.46847	2.64	9.292	8.05	9.98	2.668	1.01	0.23	28.5313	106.99	12.3	-0.403	-0.00564
19382	1691417700000	2023-08-07	06:15:00	13.0845	3.42705	2.756	8.208	8	15.172	2.337	1.53	0.28	28.6335	93.37	12.3	-1	-0.014
19383	1691418600000	2023-08-07	06:30:00	12.9753	3.42485	2.879	8.387	7.96	16.257	2.065	2.38	0.3	28.6956	95.27	12.3	-0.853	-0.0119
19384	1691419500000	2023-08-07	06:45:00	12.9996	3.42182	3.011	8.373	7.95	17.236	1.915	2.79	0.21	28.649	94.99	12.3	1.13	0.0159
19385	1691420400000	2023-08-07	07:00:00	12.802	3.40651	3.145	8.202	7.94	14.54	1.999	1.64	0.23	28.6559	92.7	12.3	-0.336	-0.0047
19386	1691421300000	2023-08-07	07:15:00	12.6278	3.39906	3.279	7.867	7.91	15.193	2.153	1.74	0.21	28.7186	88.65	12.3	0.882	0.0124
19387	1691422200000	2023-08-07	07:30:00	12.6833	3.40166	3.415	8.094	7.9	15.793	1.817	1.66	0.2	28.7007	91.27	12.3	2.82	0.0395
19388	1691423100000	2023-08-07	07:45:00	12.4922	3.38642	3.546	8.013	7.9	15.069	1.922	1.88	0.24	28.7033	90.01	12.3	1.44	0.0201
19389	1691424000000	2023-08-07	08:00:00	12.7207	3.4018	3.664	8.253	7.89	14.901	1.679	2.59	0.22	28.6735	93.06	12.3	1.22	0.017
19390	1691424900000	2023-08-07	08:15:00	12.7241	3.40394	3.763	8.709	7.92	14.176	1.704	2.27	0.27	28.6909	98.3	12.3	1.14	0.016
19391	1691425800000	2023-08-07	08:30:00	12.8123	3.40718	3.838	8.881	7.94	21.287	1.803	3.32	0.24	28.6542	100.36	12.3	0.292	0.00409
19392	1691426700000	2023-08-07	08:45:00	12.8012	3.40514	3.887	8.999	7.95	20.004	1.924	3.15	0.32	28.6436	101.67	12.3	-0.536	-0.00751
19393	1691427600000	2023-08-07	09:00:00	12.8448	3.40943	3.928	9.031	7.96	20.915	1.721	2.73	0.26	28.6504	102.13	12.3	-0.108	-0.00151
19394	1691428500000	2023-08-07	09:15:00	12.8844	3.41249	3.951	9.27	7.98	22.893	1.832	2.54	0.21	28.649	104.92	12.3	-0.228	-0.0032
19395	1691429400000	2023-08-07	09:30:00	12.9271	3.41549	3.951	9.501	8	25.795	2.117	4.04	0.32	28.6446	107.63	12.3	-0.995	-0.0139
19396	1691430300000	2023-08-07	09:45:00	12.9268	3.41575	3.93	9.605	8.01	24.272	1.815	2.83	0.22	28.6473	108.81	12.4	-0.656	-0.00919
19397	1691431200000	2023-08-07	10:00:00	13.0067	3.42025	3.902	9.958	8.03	22.649	1.836	3.59	0.15	28.6287	112.98	12.7	-0.235	-0.00329
19398	1691432100000	2023-08-07	10:15:00	13.0096	3.4216	3.855	10.148	8.05	24.264	1.914	4.12	0.16	28.639	115.16	12.7	0.181	0.00254
19399	1691433000000	2023-08-07	10:30:00	12.5062	3.39727	3.809	7.002	7.96	10.67	2.082	2.56	0.25	28.7945	78.65	12.6	0.685	0.0096
19400	1691433900000	2023-08-07	10:45:00	13.0844	3.42623	3.761	9.21	7.98	12.275	1.843	1.58	0.16	28.6256	104.59	12.6	-0.343	-0.00481
19401	1691434800000	2023-08-07	11:00:00	13.4352	3.44908	3.693	9.994	8.02	11.086	1.623	2	0.25	28.573	114.22	12.6	-0.642	-0.00899
19402	1691435700000	2023-08-07	11:15:00	14.2127	3.50431	3.612	10.539	8.07	7.266	1.345	0.85	0.18	28.4983	122.33	12.6	-0.0599	-0.000839
19403	1691436600000	2023-08-07	11:30:00	14.4227	3.5195	3.525	10.512	8.08	6.491	1.399	2.78	0.35	28.4805	122.66	12.7	-1.02	-0.0142
19404	1691437500000	2023-08-07	11:45:00	14.3539	3.51259	3.443	10.486	8.09	7.156	1.964	3.78	0.54	28.469	122.21	12.4	-0.417	-0.00584
19405	1691438400000	2023-08-07	12:00:00	14.3828	3.51412	3.357	10.657	8.11	6.035	1.727	0.73	0.24	28.4616	124.25	12.4	-1.1	-0.0154
19406	1691439300000	2023-08-07	12:15:00	14.0216	3.48957	3.279	10.86	8.12	10.722	2.401	2.1	0.54	28.5063	125.74	12.4	-0.411	-0.00576
19407	1691440200000	2023-08-07	12:30:00	14.2663	3.50896	3.189	10.8	8.12	7.203	1.546	0.81	0.19	28.5009	125.68	12.4	-0.859	-0.012
19408	1691441100000	2023-08-07	12:45:00	14.9417	3.55221	3.099	10.968	8.14	4.746	1.226	0.61	0.46	28.3935	129.18	12.4	0.27	0.00378
19409	1691442000000	2023-08-07	13:00:00	14.6285	3.52888	3	10.948	8.14	5.24	1.262	0.85	0.14	28.414	128.29	12.4	-0.501	-0.00701
19410	1691442900000	2023-08-07	13:15:00	14.5522	3.52607	2.9	10.986	8.14	5.556	1.349	1.4	0.15	28.4446	128.55	12.4	0.0617	0.000864
19411	1691443800000	2023-08-07	13:30:00	14.5109	3.52455	2.803	10.882	8.14	5.401	1.535	0.89	0.15	28.4613	127.25	12.4	-0.346	-0.00485
19412	1691444700000	2023-08-07	13:45:00	14.3348	3.51309	2.708	11.109	8.15	6.652	1.701	1.08	0.14	28.4878	129.53	12.4	-0.495	-0.00694
19413	1691445600000	2023-08-07	14:00:00	14.4902	3.5238	2.628	10.839	8.15	5.785	1.571	1.28	0.1	28.4698	126.67	12.4	-0.767	-0.0107
19414	1691446500000	2023-08-07	14:15:00	14.2963	3.51047	2.547	11.05	8.15	6.405	1.876	0.91	0.12	28.4926	128.7	12.4	-0.0881	-0.00123
19415	1691447400000	2023-08-07	14:30:00	14.4014	3.51774	2.486	10.963	8.16	5.411	1.686	0.88	0.09	28.4807	127.88	12.4	-0.907	-0.0127
19416	1691448300000	2023-08-07	14:45:00	14.3675	3.51531	2.462	10.311	8.13	7.025	2.14	1.57	0.2	28.4837	120.21	12.4	-0.204	-0.00286
19417	1691449200000	2023-08-07	15:00:00	14.4063	3.51737	2.46	10.331	8.12	6.728	1.91	1.34	0.14	28.4738	120.52	12.4	-1.12	-0.0157
19418	1691450100000	2023-08-07	15:15:00	14.171	3.50108	2.492	10.932	8.14	7.587	2.018	1.14	0.2	28.5003	127	12.4	-1.6	-0.0224
19419	1691451000000	2023-08-07	15:30:00	14.0969	3.49593	2.537	11.325	8.17	6.032	1.542	0.97	0.14	28.5084	131.34	12.4	0.0589	0.000826
19420	1691451900000	2023-08-07	15:45:00	14.0338	3.49309	2.582	10.726	8.15	6.104	2.158	1.1	0.18	28.5294	124.27	12.4	-1.81	-0.0253
19421	1691452800000	2023-08-07	16:00:00	14.2836	3.5111	2.65	10.822	8.15	6.538	1.685	1.11	0.16	28.5075	125.86	12.4	0.0884	0.00124
19422	1691453700000	2023-08-07	16:15:00	14.2271	3.50699	2.739	11.031	8.16	6.686	1.641	0.71	0.21	28.5121	128.15	12.4	-1.16	-0.0163
19423	1691454600000	2023-08-07	16:30:00	14.1291	3.50082	2.842	10.953	8.16	5.796	1.63	0.98	0.14	28.5287	127.04	12.4	-0.44	-0.00616
19424	1691455500000	2023-08-07	16:45:00	14.3434	3.51606	2.953	11.069	8.16	4.999	1.945	0.87	0.3	28.5081	128.91	12.4	-0.397	-0.00556
19425	1691456400000	2023-08-07	17:00:00	14.012	3.49108	3.064	11.921	8.19	8.165	1.91	1.44	0.19	28.5271	138.01	12.4	-0.31	-0.00435
19426	1691457300000	2023-08-07	17:15:00	14.1406	3.49992	3.193	10.411	8.15	7.324	1.946	1.04	0.19	28.512	120.76	12.4	-0.448	-0.00628
19427	1691458200000	2023-08-07	17:30:00	14.1953	3.5052	3.322	10.497	8.13	7.233	1.805	1.16	0.14	28.5192	121.98	12.4	0.0821	0.00115
19428	1691459100000	2023-08-07	17:45:00	14.3588	3.51631	3.463	10.569	8.13	7.516	1.91	1.09	0.14	28.4988	123.17	12.4	0.458	0.00642
19429	1691460000000	2023-08-07	18:00:00	14.0772	3.49611	3.595	10.792	8.14	6.829	2.217	0.91	0.2	28.5242	125.13	12.3	-0.78	-0.0109
19430	1691460900000	2023-08-07	18:15:00	14.0078	3.49149	3.737	11.054	8.15	7.828	2.152	0.89	0.19	28.5337	128	12.3	-0.841	-0.0118
19431	1691461800000	2023-08-07	18:30:00	14.312	3.51178	3.881	12.155	8.21	9.999	1.982	1.89	0.26	28.4924	141.51	12.3	-1.76	-0.0247
19432	1691462700000	2023-08-07	18:45:00	14.9259	3.54882	4.023	12.37	8.23	8.462	1.728	0.77	0.34	28.3746	145.48	12.3	-1.35	-0.019
19433	1691463600000	2023-08-07	19:00:00	14.2542	3.50846	4.167	12.14	8.23	8.274	1.612	0.9	0.15	28.505	141.24	12.3	-0.526	-0.00737
19434	1691464500000	2023-08-07	19:15:00	13.8335	3.47664	4.304	11.825	8.22	9.624	1.611	1.14	0.21	28.5279	136.42	12.3	-0.453	-0.00635
19435	1691465400000	2023-08-07	19:30:00	13.985900000000001	3.48593	4.439	12.148	8.23	9.007	1.753	1.52	0.15	28.4993	140.54	12.3	-0.464	-0.0065
19436	1691466300000	2023-08-07	19:45:00	14.5873	3.52705	4.564	11.704	8.22	6.089	1.659	0.71	0.17	28.4272	136.88	12.3	-0.873	-0.0122
19437	1691467200000	2023-08-07	20:00:00	15.9633	3.61725	4.67	12.353	8.23	11.777	1.17	1.54	0.13	28.2291	148.25	12.3	-0.728	-0.0102
19438	1691468100000	2023-08-07	20:15:00	15.823	3.61508	4.758	12.218	8.23	9.019	1.669	1.61	0.26	28.3101	146.56	12.3	-0.305	-0.00428
19439	1691469000000	2023-08-07	20:30:00	16.2347	3.66097	4.831	11.666	8.21	6.048	1.198	0.92	0.36	28.4136	141.12	12.4	-0.543	-0.00761
19440	1691469900000	2023-08-07	20:45:00	15.9593	3.63873	4.877	11.647	8.21	6.454	1.179	1.11	0.18	28.4179	140.19	12.4	0.0102	0.000143
19441	1691470800000	2023-08-07	21:00:00	15.458	3.5924	4.898	11.526	8.2	9.326	1.048	1.11	0.13	28.3739	137.19	12.4	0.965	0.0135
19442	1691471700000	2023-08-07	21:15:00	15.5859	3.60916	4.898	11.82	8.21	6.878	1.317	2.45	0.95	28.4285	141.19	12.4	-0.93	-0.013
19443	1691472600000	2023-08-07	21:30:00	15.4804	3.60153	4.879	11.83	8.22	6.888	1.817	1.43	1.15	28.4378	141.02	12.4	-1.01	-0.0141
19444	1691473500000	2023-08-07	21:45:00	14.8376	3.55835	4.855	12.181	8.23	6.166	0.89	0.89	0.25	28.5233	143.7	12.4	-0.675	-0.00946
19445	1691474400000	2023-08-07	22:00:00	14.6615	3.53988	4.81	12.319	8.24	8.06	0.89	1.03	0.17	28.4874	144.52	12.4	0.445	0.00624
19446	1691475300000	2023-08-07	22:15:00	14.4411	3.52363	4.735	12.306	8.24	8.514	1.33	1.35	0.29	28.5036	143.74	12.3	-0.516	-0.00723
19447	1691476200000	2023-08-07	22:30:00	14.4787	3.52543	4.641	12.004	8.23	8.436	1.136	1.34	0.12	28.4922	140.25	12.3	-0.657	-0.0092
19448	1691477100000	2023-08-07	22:45:00	14.9773	3.5659	4.526	11.865	8.22	7.514	1.309	2.19	0.85	28.4884	139.99	12.3	-0.939	-0.0131
19449	1691478000000	2023-08-07	23:00:00	14.985900000000001	3.56884	4.404	11.774	8.22	7.559	1.998	4.21	1.57	28.5083	139.01	12.3	0.108	0.00151
19450	1691478900000	2023-08-07	23:15:00	14.9417	3.56719	4.28	11.82	8.22	6.509	1.28	1	0.32	28.526	139.4	12.3	-0.464	-0.0065
19451	1691479800000	2023-08-07	23:30:00	14.6874	3.55006	4.132	12.282	8.24	6.848	0.736	0.96	0.12	28.5596	144.23	12.3	0.614	0.0086
19452	1691480700000	2023-08-07	23:45:00	14.5058	3.53483	3.979	12.498	8.25	8.784	0.783	1.82	0.12	28.5568	146.23	12.3	-0.547	-0.00767
19453	1691481600000	2023-08-08	00:00:00	14.2954	3.51839	3.812	12.167	8.24	8.584	0.944	1.6	0.15	28.5641	141.76	12.3	-0.257	-0.0036
19454	1691482500000	2023-08-08	00:15:00	14.4375	3.53341	3.64	11.786	8.23	7.42	1.42	1.91	0.25	28.5944	137.7	12.3	-0.297	-0.00416
19455	1691483400000	2023-08-08	00:30:00	14.3585	3.52242	3.455	11.973	8.23	7.58	0.959	1.63	0.11	28.554	139.64	12.3	1.16	0.0163
19456	1691484300000	2023-08-08	00:45:00	14.748	3.55548	3.258	11.57	8.21	4.56	1.307	0.71	0.18	28.5637	135.99	12.3	0.133	0.00187
19457	1691485200000	2023-08-08	01:00:00	14.6673	3.54805	3.057	11.676	8.21	4.777	1.14	0.6	0.16	28.5567	137.03	12.3	-0.312	-0.00437
19458	1691486100000	2023-08-08	01:15:00	14.6498	3.54505	2.842	11.441	8.2	4.524	1.358	1.07	0.27	28.5429	134.22	12.3	-2.74	-0.0384
19459	1691487000000	2023-08-08	01:30:00	14.6932	3.54833	2.643	11.087	8.18	3.174	1.207	0.82	0.38	28.5404	130.17	12.3	-0.167	-0.00233
19460	1691487900000	2023-08-08	01:45:00	14.7082	3.54909	2.43	10.437	8.15	2.16	0.941	0.41	0.15	28.5362	122.57	12.3	-0.0904	-0.00127
19461	1691488800000	2023-08-08	02:00:00	14.7796	3.55452	2.232	9.923	8.1	2.621	1.429	0.54	0.27	28.5324	116.7	12.3	-0.0771	-0.00108
19462	1691489700000	2023-08-08	02:15:00	14.8585	3.56092	2.055	9.539	8.07	2.235	1.833	0.46	0.26	28.5318	112.36	12.3	0.0497	0.000696
19463	1691490600000	2023-08-08	02:30:00	14.9349	3.56715	1.891	9.241	8.04	2.243	2.144	0.39	0.21	28.5313	109.01	12.3	0.0623	0.000872
19464	1691491500000	2023-08-08	02:45:00	14.7263	3.54943	1.759	9.744	8.04	3.995	2.253	0.62	0.61	28.5263	114.47	12.3	0.0267	0.000374
19465	1691492400000	2023-08-08	03:00:00	14.8618	3.56202	1.656	9.549	8.04	5.079	4.253	4.51	3.47	28.5392	112.48	12.3	-0.499	-0.00699
19466	1691493300000	2023-08-08	03:15:00	14.7111	3.55104	1.581	9.802	8.04	5.683	2.053	0.79	0.65	28.5517	115.13	12.3	-0.521	-0.00729
19467	1691494200000	2023-08-08	03:30:00	14.5066	3.53327	1.522	10.284	8.08	5.436	1.698	0.75	0.34	28.543	120.26	12.3	-0.0428	-0.000599
19468	1691495100000	2023-08-08	03:45:00	14.2668	3.51405	1.497	10.585	8.1	6.307	1.676	1.47	0.11	28.5469	123.23	12.3	-0.737	-0.0103
19469	1691496000000	2023-08-08	04:00:00	14.0916	3.50012	1.484	10.725	8.12	7.074	1.492	0.96	0.21	28.5506	124.41	12.3	-1.96	-0.0274
19470	1691496900000	2023-08-08	04:15:00	14.0369	3.49536	1.476	11.101	8.14	8.863	1.465	1.37	0.59	28.548	128.59	12.3	-0.997	-0.014
19471	1691497800000	2023-08-08	04:30:00	13.8734	3.48101	1.49	11.273	8.15	10.386	1.405	2.41	0.23	28.539	130.18	12.3	0.233	0.00326
19472	1691498700000	2023-08-08	04:45:00	13.6518	3.46335	1.519	11.228	8.16	13.387	1.48	2.45	0.18	28.5428	129.1	12.3	0.446	0.00625
19473	1691499600000	2023-08-08	05:00:00	13.6395	3.4643	1.553	11.163	8.16	13.086	1.286	1.96	0.12	28.5606	128.29	12.3	-0.166	-0.00232
19474	1691500500000	2023-08-08	05:15:00	13.6599	3.46522	1.615	11.184	8.16	14.488	1.504	2.97	0.24	28.5538	128.58	12.3	0.0789	0.00111
19475	1691501400000	2023-08-08	05:30:00	13.6624	3.46687	1.704	11.186	8.16	14.985	1.494	3.67	0.21	28.567	128.61	12.3	-0.321	-0.0045
19476	1691502300000	2023-08-08	05:45:00	13.6564	3.46938	1.811	11.206	8.17	13.933	1.584	2.15	0.1	28.5944	128.85	12.3	2.01	0.0282
19477	1691503200000	2023-08-08	06:00:00	13.6748	3.47215	1.935	11.307	8.17	14.523	1.235	3.14	0.08	28.6058	130.06	12.3	0.222	0.00311
19478	1691504100000	2023-08-08	06:15:00	13.6953	3.47399	2.059	11.422	8.18	13.553	1.461	2.24	0.15	28.6073	131.44	12.3	-0.846	-0.0119
19479	1691505000000	2023-08-08	06:30:00	13.6859	3.47341	2.181	11.379	8.18	15.215	1.327	4.25	0.11	28.609	130.93	12.3	0.468	0.00656
19480	1691505900000	2023-08-08	06:45:00	13.4027	3.4551	2.3	11.028	8.17	17.808	1.468	3.16	0.22	28.6531	126.21	12.3	-0.239	-0.00335
19481	1691506800000	2023-08-08	07:00:00	13.4445	3.46045	2.415	10.946	8.16	17.076	1.429	4.26	0.2	28.6709	125.36	12.3	-0.678	-0.0095
19482	1691507700000	2023-08-08	07:15:00	13.4648	3.46163	2.542	11.066	8.16	15.75	1.195	2.51	0.21	28.6664	126.78	12.3	0.229	0.0032
19483	1691508600000	2023-08-08	07:30:00	13.4111	3.45666	2.679	10.885	8.15	16.404	1.86	2.26	0.38	28.661	124.58	12.2	-0.24	-0.00336
19484	1691509500000	2023-08-08	07:45:00	13.3689	3.45401	2.818	10.737	8.14	23.384	1.497	4.02	0.21	28.6682	122.8	12.3	1.1	0.0155
19485	1691510400000	2023-08-08	08:00:00	13.362	3.45371	2.948	10.762	8.13	19.985	1.588	4.84	0.19	28.6706	123.06	12.3	-0.404	-0.00566
19486	1691511300000	2023-08-08	08:15:00	13.3518	3.45288	3.087	10.779	8.13	18.633	1.467	3.17	0.21	28.6706	123.22	12.3	0.369	0.00517
19487	1691512200000	2023-08-08	08:30:00	13.2881	3.44794	3.233	10.434	8.12	19.758	1.515	4.98	0.29	28.6729	119.13	12.3	0.211	0.00295
19488	1691513100000	2023-08-08	08:45:00	13.1501	3.43725	3.375	10.038	8.1	17.481	1.637	1.94	0.16	28.6782	114.3	12.3	0.298	0.00418
19489	1691514000000	2023-08-08	09:00:00	13.1026	3.43248	3.505	10.153	8.09	18.647	1.737	3.79	0.33	28.6698	115.49	12.3	-0.834	-0.0117
19490	1691514900000	2023-08-08	09:15:00	13.0387	3.42625	3.603	10.092	8.08	26.53	1.49	5.64	0.19	28.6603	114.63	12.3	-0.565	-0.00791
19491	1691515800000	2023-08-08	09:30:00	12.9561	3.41794	3.692	9.877	8.07	21.241	1.476	2.59	0.24	28.6455	111.99	12.3	0.548	0.00768
19492	1691516700000	2023-08-08	09:45:00	12.9334	3.41508	3.756	9.762	8.05	24.219	1.413	4.52	0.13	28.6361	110.63	12.4	-0.952	-0.0133
19493	1691517600000	2023-08-08	10:00:00	12.9657	3.42112	3.808	9.749	8.05	25.596	1.658	3.94	0.2	28.6678	110.54	12.3	-0.794	-0.0111
19494	1691518500000	2023-08-08	10:15:00	12.8629	3.41287	3.85	9.433	8.03	31.173	1.992	7.49	0.29	28.6689	106.74	12.5	0.784	0.011
19495	1691519400000	2023-08-08	10:30:00	12.8155	3.40741	3.873	9.35	8.02	23.685	1.686	4.62	0.64	28.6539	105.69	12.6	-0.339	-0.00475
19496	1691520300000	2023-08-08	10:45:00	12.7129	3.40313	3.892	8.769	7.99	14.614	4	8.07	1.4	28.6917	98.91	12.6	0.324	0.00454
19497	1691521200000	2023-08-08	11:00:00	12.6946	3.39902	3.889	8.855	7.98	27.686	1.492	5.41	0.22	28.6672	99.84	12.6	0.535	0.00749
19498	1691522100000	2023-08-08	11:15:00	12.592	3.39924	3.878	8.611	7.96	21.282	1.572	4.12	0.28	28.7474	96.93	12.6	2.08	0.0291
19499	1691523000000	2023-08-08	11:30:00	12.512	3.39337	3.863	8.37	7.94	23.435	1.875	5.29	0.32	28.7534	94.08	12.6	1.25	0.0175
19500	1691523900000	2023-08-08	11:45:00	12.6376	3.39861	3.849	8.26	7.92	24.8	2.313	6.11	0.62	28.7067	93.02	12.6	0.213	0.00299
19501	1691524800000	2023-08-08	12:00:00	12.5745	3.3956	3.82	8.195	7.91	17.462	2.055	2.86	0.34	28.7267	92.19	12.6	0.457	0.0064
19502	1691525700000	2023-08-08	12:15:00	12.9614	3.42288	3.79	9.307	7.94	25.88	2.346	5.62	0.33	28.6874	105.44	12.6	-0.823	-0.0115
19503	1691526600000	2023-08-08	12:30:00	13.4849	3.46032	3.745	10.797	8.03	19.27	1.834	2.51	0.29	28.6389	123.61	12.3	0.706	0.00989
19504	1691527500000	2023-08-08	12:45:00	13.982	3.49506	3.7	11.114	8.09	15.01	1.724	2.12	0.14	28.5852	128.53	12.3	0.0772	0.00108
19505	1691528400000	2023-08-08	13:00:00	12.4075	3.38518	3.649	8.783	8.02	17.759	1.752	2.81	0.35	28.7563	98.63	12.3	1.89	0.0264
19506	1691529300000	2023-08-08	13:15:00	12.932	3.42315	3.596	9.347	8	12.328	1.999	2.04	0.35	28.7122	105.87	12.3	0.25	0.0035
19507	1691530200000	2023-08-08	13:30:00	12.7807	3.41424	3.542	8.533	7.98	15.084	1.926	2.38	0.16	28.7441	96.4	12.3	0.903	0.0126
19508	1691531100000	2023-08-08	13:45:00	13.434	3.44755	3.493	9.135	7.99	10.642	1.767	1.89	0.35	28.5599	104.23	12.3	0.689	0.00965
19509	1691532000000	2023-08-08	14:00:00	13.8861	3.48192	3.432	9.877	8.04	7.556	1.612	1.04	0.18	28.5371	113.96	12.3	0.246	0.00344
19510	1691532900000	2023-08-08	14:15:00	13.7908	3.47624	3.374	9.638	8.06	9.759	1.598	2.11	0.19	28.5563	110.86	12.3	-0.333	-0.00467
19511	1691533800000	2023-08-08	14:30:00	13.5543	3.46268	3.308	10.197	8.08	9.558	1.921	2.49	0.25	28.6087	116.85	12.3	0.584	0.00819
19512	1691534700000	2023-08-08	14:45:00	12.2001	3.37778	3.25	7.246	7.97	8.214	1.464	1.63	0.16	28.8458	81	12.3	3.9	0.0546
19513	1691535600000	2023-08-08	15:00:00	13.4185	3.46642	3.184	8.124	7.93	14.111	1.721	3.12	0.32	28.745	92.85	12.3	0.689	0.00966
19514	1691536500000	2023-08-08	15:15:00	13.9022	3.49087	3.14	10.914	8.05	11.899	2.271	2.51	0.51	28.6067	126.01	12.3	-0.286	-0.004
19515	1691537400000	2023-08-08	15:30:00	13.7911	3.47076	3.105	10.25	8.08	9.413	2.122	1.64	0.31	28.5063	117.81	12.3	-0.355	-0.00497
19516	1691538300000	2023-08-08	15:45:00	13.3269	3.44457	3.081	10.723	8.1	7.226	1.418	1.07	0.21	28.6129	122.22	12.3	1	0.014
19517	1691539200000	2023-08-08	16:00:00	13.7428	3.47835	3.072	11.147	8.12	12.993	2.462	4.3	1	28.6113	128.12	12.3	1.81	0.0253
19518	1691540100000	2023-08-08	16:15:00	12.3074	3.38761	3.078	7.921	8.02	8.617	1.592	1.34	0.3	28.8563	88.8	12.3	4	0.056
19519	1691541000000	2023-08-08	16:30:00	11.8038	3.35277	3.1	6.027	7.87	7.744	1.406	1.26	0.11	28.9145	66.83	12.3	6.69	0.0937
19520	1691541900000	2023-08-08	16:45:00	12.1859	3.38077	3.132	5.818	7.79	9.351	1.404	1.56	0.17	28.8851	64.91	12.3	6.73	0.0943
19521	1691542800000	2023-08-08	17:00:00	13.6049	3.46446	3.182	8.864	7.85	7.604	1.229	0.99	0.34	28.5874	101.86	12.3	0.935	0.0131
19522	1691543700000	2023-08-08	17:15:00	11.9625	3.36136	3.244	6.721	7.84	6.293	1.394	2.06	0.25	28.8735	74.83	12.3	3.51	0.0491
19523	1691544600000	2023-08-08	17:30:00	12.2775	3.37636	3.308	6.766	7.78	8.712	1.441	1.64	0.17	28.7728	75.59	12.3	6.55	0.0917
19524	1691545500000	2023-08-08	17:45:00	15.749	3.57651	3.374	9.912	7.91	26.941	13.084	18.56	17.53	28.0281	117.95	12.3	1.26	0.0177
19525	1691546400000	2023-08-08	18:00:00	12.7274	3.40264	3.448	7.817	7.96	6.214	1.188	1.28	0.14	28.6763	88.11	12.3	4.59	0.0643
19526	1691547300000	2023-08-08	18:15:00	12.9795	3.43873	3.539	7.938	7.92	6.5	1.509	1.26	0.25	28.8209	89.87	12.2	5.49	0.0769
19527	1691548200000	2023-08-08	18:30:00	11.7422	3.34794	3.634	6.37	7.85	5.423	1.153	1.35	0.16	28.916	70.59	12.2	6.8	0.0952
19528	1691549100000	2023-08-08	18:45:00	13.4912	3.46195	3.73	9.728	7.91	10.135	2.309	6.38	1.47	28.6491	111.16	12.2	3.29	0.046
19529	1691550000000	2023-08-08	19:00:00	13.255	3.4519	3.827	11.101	8.03	9.215	2.411	3.06	1.02	28.7342	126.82	12.2	2.58	0.0361
19530	1691550900000	2023-08-08	19:15:00	13.1335	3.44217	3.93	9.998	8.04	7.894	1.339	0.91	0.31	28.736	113.9	12.2	3.18	0.0445
19531	1691551800000	2023-08-08	19:30:00	13.4987	3.44763	4.026	11.034	8.09	9.395	1.876	2	1.31	28.5122	126.19	12.2	0.506	0.00709
19532	1691552700000	2023-08-08	19:45:00	13.7145	3.46806	4.124	11.517	8.14	11.04	1.881	1.57	0.21	28.5382	132.4	12.2	1.02	0.0143
19533	1691553600000	2023-08-08	20:00:00	14.3933	3.50536	4.208	11.105	8.15	6.226	1.053	0.81	0.09	28.3749	129.24	13.3	0.443	0.0062
19534	1691554500000	2023-08-08	20:15:00	14.8205	3.54206	4.296	11.26	8.14	14.232	5.238	11.7	7.75	28.3911	132.38	12.3	0.498	0.00698
19535	1691555400000	2023-08-08	20:30:00	14.7532	3.53727	4.381	11.111	8.14	6.485	0.947	0.91	0.17	28.3974	130.51	12.3	0.749	0.0105
19536	1691556300000	2023-08-08	20:45:00	14.5409	3.52338	4.46	10.884	8.14	7.806	1.116	1.44	0.31	28.4283	127.22	12.3	-0.639	-0.00895
19537	1691557200000	2023-08-08	21:00:00	14.4475	3.51593	4.515	11.246	8.15	9.61	1.307	2.26	0.11	28.43	131.17	12.3	0.336	0.00471
19538	1691558100000	2023-08-08	21:15:00	14.4971	3.51658	4.563	11.858	8.18	12.025	2.291	8.19	3.95	28.3994	138.52	12.3	0.345	0.00483
19539	1691559000000	2023-08-08	21:30:00	14.5648	3.5255	4.592	11.645	8.18	7.757	0.952	0.97	0.14	28.4297	136.25	12.3	-0.908	-0.0127
19540	1691559900000	2023-08-08	21:45:00	14.5167	3.52344	4.609	11.591	8.18	7.33	0.982	1.12	0.3	28.4465	135.52	12.3	-0.765	-0.0107
19541	1691560800000	2023-08-08	22:00:00	13.9174	3.48751	4.617	11.822	8.18	10.909	0.916	1.17	0.09	28.5643	136.7	12.3	-0.434	-0.00608
19542	1691561700000	2023-08-08	22:15:00	13.7426	3.47772	4.608	12.297	8.2	12.92	0.98	2.51	0.29	28.6052	141.69	12.3	-0.0934	-0.00131
19543	1691562600000	2023-08-08	22:30:00	13.2315	3.43823	4.583	11.41	8.18	19.306	1.17	3.58	0.18	28.6255	130.15	12.3	-0.681	-0.00954
19544	1691563500000	2023-08-08	22:45:00	13.7774	3.47779	4.535	11.186	8.16	13.814	2.32	3.17	1.95	28.5799	128.81	12.2	-0.555	-0.00777
19545	1691564400000	2023-08-08	23:00:00	13.4017	3.45073	4.481	10.735	8.14	12.99	1.706	2.36	0.17	28.6129	122.83	12	-0.999	-0.014
19546	1691565300000	2023-08-08	23:15:00	13.5799	3.46282	4.416	10.322	8.12	10.383	1.438	1.22	0.1	28.5905	118.46	12.2	0.445	0.00623
19547	1691566200000	2023-08-08	23:30:00	13.6588	3.47001	4.321	10.397	8.11	9.144	1.487	1.43	0.19	28.5974	119.53	12.2	-0.227	-0.00318
19548	1691567100000	2023-08-08	23:45:00	13.5034	3.45842	4.223	10.482	8.11	13.55	1.743	2.25	0.29	28.6074	120.14	12.2	0.209	0.00293
19549	1691568000000	2023-08-09	00:00:00	13.5398	3.46734	4.103	10.793	8.11	12.384	1.762	1.77	0.35	28.6621	123.89	12.2	0.196	0.00275
19550	1691568900000	2023-08-09	00:15:00	14.0873	3.49935	3.958	11.241	8.13	11.332	1.064	1.93	0.13	28.546	130.26	12.2	0.476	0.00666
19551	1691569800000	2023-08-09	00:30:00	14.6641	3.53427	3.815	11.107	8.14	9.299	1.254	0.97	0.2	28.4358	130.05	12.3	-0.409	-0.00573
19552	1691570700000	2023-08-09	00:45:00	14.5773	3.52724	3.649	9.999	8.1	5.094	0.963	0.93	0.1	28.4364	117.02	12.2	0.263	0.00369
19553	1691571600000	2023-08-09	01:00:00	14.0341	3.49509	3.481	10.642	8.1	8.155	1.156	1.43	0.67	28.5469	123.35	12.3	0.542	0.00759
19554	1691572500000	2023-08-09	01:15:00	14.3968	3.51668	3.293	10.046	8.08	5.918	1.028	1.01	0.09	28.4743	117.15	12.3	0.127	0.00178
19555	1691573400000	2023-08-09	01:30:00	14.6602	3.53303	3.113	9.634	8.06	4.056	1.168	1	0.12	28.4278	112.88	12.3	0.0671	0.00094
19556	1691574300000	2023-08-09	01:45:00	14.8399	3.53437	2.927	9.336	8.04	5.101	1.018	1.09	0.1	28.3091	109.69	12.3	0.941	0.0132
19557	1691575200000	2023-08-09	02:00:00	14.6487	3.52456	2.728	9.326	8.03	4.682	1.723	0.58	0.3	28.3608	109.22	12.3	-0.951	-0.0133
19558	1691576100000	2023-08-09	02:15:00	14.5604	3.52355	2.531	9.484	8.03	4.922	2.169	0.64	0.39	28.4162	110.97	12.3	-0.956	-0.0134
19559	1691577000000	2023-08-09	02:30:00	14.6971	3.53131	2.331	9.863	8.04	5.113	1.478	0.8	0.23	28.3859	115.68	12.3	-0.227	-0.00319
19560	1691577900000	2023-08-09	02:45:00	14.551	3.51483	2.138	9.399	8.04	5.604	2.005	0.89	0.16	28.3453	109.92	12.3	-1.18	-0.0165
19561	1691578800000	2023-08-09	03:00:00	14.8878	3.49245	1.959	9.944	8.06	6.236	2.442	0.85	0.48	27.9031	116.63	12.3	-0.138	-0.00194
19562	1691579700000	2023-08-09	03:15:00	15.0663	3.47785	1.81	10.545	8.1	5.344	2.025	0.67	0.25	27.6477	123.95	12.3	-0.625	-0.00876
19563	1691580600000	2023-08-09	03:30:00	15.0565	3.47813	1.665	10.477	8.11	6.831	1.487	1.14	0.14	27.657	123.2	12.3	-0.0154	-0.000215
19564	1691581500000	2023-08-09	03:45:00	15.1556	3.49385	1.537	10.632	8.12	8.174	1.177	1.33	0.12	27.7255	125.32	12.3	-0.131	-0.00184
19565	1691582400000	2023-08-09	04:00:00	15.1682	3.45162	1.433	12.029	8.19	11.617	1.419	1.51	0.14	27.3456	141.54	12.3	-0.992	-0.0139
19566	1691583300000	2023-08-09	04:15:00	15.1762	3.45251	1.357	12.484	8.24	12.451	1.382	1.87	0.13	27.3479	146.92	12.3	0.167	0.00233
19567	1691584200000	2023-08-09	04:30:00	15.0959	3.49867	1.313	10.94	8.2	9.305	1.037	1.37	0.12	27.8102	128.94	12.3	0.0289	0.000405
19568	1691585100000	2023-08-09	04:45:00	15.0089	3.52527	1.293	10.14	8.14	6.516	1.337	1.05	0.15	28.1071	119.52	12.3	0.405	0.00568
19569	1691586000000	2023-08-09	05:00:00	14.9493	3.53985	1.285	9.963	8.1	8.02	1.236	1.59	0.16	28.2791	117.4	12.3	0.156	0.00218
19570	1691586900000	2023-08-09	05:15:00	14.7023	3.53275	1.286	10.009	8.09	7.865	1.336	1.15	0.18	28.3952	117.49	12.3	-0.45	-0.00631
19571	1691587800000	2023-08-09	05:30:00	14.5959	3.52862	1.301	9.947	8.08	7.674	1.71	1.24	0.41	28.4361	116.49	12.3	1.07	0.0149
19572	1691588700000	2023-08-09	05:45:00	14.6759	3.53321	1.333	10.059	8.08	17.172	2.094	4.44	1.04	28.4186	117.94	12.3	1.2	0.0168
19573	1691589600000	2023-08-09	06:00:00	14.6384	3.53735	1.391	10.707	8.1	7.709	0.903	1.66	0.11	28.4829	125.5	12.3	0.297	0.00416
19574	1691590500000	2023-08-09	06:15:00	14.4429	3.5214	1.465	10.663	8.11	7.952	1.019	1.04	0.08	28.4834	124.53	12.3	-0.209	-0.00293
19575	1691591400000	2023-08-09	06:30:00	14.4589	3.5339	1.548	11.419	8.14	7.552	1.035	1.22	0.15	28.5838	133.45	12.3	-0.163	-0.00228
19576	1691592300000	2023-08-09	06:45:00	14.4848	3.53639	1.644	12.18	8.18	7.849	0.997	1.58	0.16	28.587	142.43	12.3	0.484	0.00678
19577	1691593200000	2023-08-09	07:00:00	14.4492	3.53525	1.747	12.246	8.2	7.009	0.992	1.98	0.13	28.603	143.13	12.3	0.338	0.00473
19578	1691594100000	2023-08-09	07:15:00	14.4735	3.53641	1.863	12.288	8.21	8.326	1.232	2.32	0.34	28.5954	143.68	12.3	-1.16	-0.0162
19579	1691595000000	2023-08-09	07:30:00	14.4359	3.53138	1.988	12.274	8.22	7.722	0.867	1.63	0.1	28.5779	143.4	12.3	0.279	0.00391
19580	1691595900000	2023-08-09	07:45:00	14.4395	3.53124	2.112	12.15	8.22	8.424	1.077	1.53	0.16	28.574	141.94	12.3	-0.179	-0.00251
19581	1691596800000	2023-08-09	08:00:00	14.3955	3.52787	2.233	12.026	8.22	6.677	0.866	1.02	0.07	28.5761	140.37	12.3	-0.222	-0.00311
19582	1691597700000	2023-08-09	08:15:00	14.407	3.5285	2.365	12.064	8.22	9.214	1.22	2.27	0.15	28.5732	140.84	12.3	0.223	0.00313
19583	1691598600000	2023-08-09	08:30:00	14.2329	3.51788	2.505	12.27	8.22	6.724	1.091	1.76	0.24	28.6062	142.8	12.3	-0.0678	-0.00095
19584	1691599500000	2023-08-09	08:45:00	14.1513	3.51233	2.654	12.352	8.22	10.167	1.432	2.26	0.32	28.6164	143.54	12.3	0.0783	0.0011
19585	1691600400000	2023-08-09	09:00:00	14.0867	3.50751	2.806	12.167	8.21	12.136	1.319	2.36	0.14	28.6206	141.19	12.3	-0.482	-0.00675
19586	1691601300000	2023-08-09	09:15:00	14.1609	3.51236	2.953	12.479	8.22	9.665	1.099	1.51	0.1	28.6094	144.96	12.4	-1.23	-0.0173
19587	1691602200000	2023-08-09	09:30:00	14.1696	3.51261	3.101	12.361	8.22	9.577	1.088	1.05	0.13	28.6051	143.62	12.3	1.93	0.027
19588	1691603100000	2023-08-09	09:45:00	14.183	3.51526	3.252	12.658	8.23	8.355	1.011	0.7	0.08	28.6191	147.13	12.3	0.649	0.00909
19589	1691604000000	2023-08-09	10:00:00	14.1333	3.51101	3.394	12.729	8.24	9.659	1.092	2.39	0.1	28.6175	147.82	12.4	0.124	0.00173
19590	1691604900000	2023-08-09	10:15:00	14.0896	3.50736	3.522	12.8	8.24	10.3	1.233	2.35	0.18	28.6168	148.53	12.5	0.3	0.0042
19591	1691605800000	2023-08-09	10:30:00	13.9697	3.4979	3.639	12.714	8.24	10.002	1.089	1.94	0.15	28.6201	147.16	12.6	-0.218	-0.00305
19592	1691606700000	2023-08-09	10:45:00	13.9453	3.49624	3.732	12.552	8.24	11.505	1.368	3.85	0.21	28.6231	145.2	12.6	0.022	0.000308
19593	1691607600000	2023-08-09	11:00:00	13.9055	3.49311	3.806	12.454	8.23	10.378	1.282	2.05	0.52	28.6243	143.97	12.6	0.007	0.000099
19594	1691608500000	2023-08-09	11:15:00	13.7876	3.4839	3.87	12.432	8.22	11.293	1.236	2.13	0.16	28.6283	143.38	12.6	-0.566	-0.00792
19595	1691609400000	2023-08-09	11:30:00	13.7926	3.48332	3.927	12.531	8.22	11.625	1.316	1.93	0.2	28.6192	144.5	12.6	0.551	0.00771
19596	1691610300000	2023-08-09	11:45:00	13.8788	3.48973	3.967	12.577	8.23	15.736	1.502	1.78	0.15	28.6134	145.27	12.6	0.806	0.0113
19597	1691611200000	2023-08-09	12:00:00	13.3273	3.4476	4	12.182	8.21	20.202	1.981	3.75	0.59	28.6401	139.24	12.6	-0.176	-0.00246
19598	1691612100000	2023-08-09	12:15:00	13.8241	3.47721	4.01	13.145	8.25	12.79	1.359	2.34	0.13	28.5401	151.51	12.6	0.248	0.00347
19599	1691613000000	2023-08-09	12:30:00	13.9573	3.48747	4.014	12.995	8.26	7.984	1.27	1.22	0.17	28.5346	150.27	12.6	-0.682	-0.00955
19600	1691613900000	2023-08-09	12:45:00	13.5865	3.46451	4.014	12.235	8.24	9.931	1.453	1.45	0.19	28.6012	140.5	12.6	0.695	0.00973
19601	1691614800000	2023-08-09	13:00:00	13.9145	3.48558	4.011	12.411	8.24	10.509	1.301	1.63	0.13	28.5491	143.31	12.3	0.366	0.00512
19602	1691615700000	2023-08-09	13:15:00	14.4058	3.52009	4.012	12.577	8.25	7.067	1.501	1.89	0.25	28.498	146.53	12.3	-0.264	-0.0037
19603	1691616600000	2023-08-09	13:30:00	13.7116	3.47489	4.011	11.109	8.2	10.551	1.715	2.85	0.17	28.6027	127.83	12.3	0.628	0.0088
19604	1691617500000	2023-08-09	13:45:00	13.2231	3.44037	3.991	11.055	8.17	18.307	1.307	2.18	0.16	28.6518	126.05	12.3	1.16	0.0163
19605	1691618400000	2023-08-09	14:00:00	13.6506	3.46987	3.964	11.213	8.16	14.967	1.427	2.15	0.17	28.6024	128.88	12.3	0.462	0.00647
19606	1691619300000	2023-08-09	14:15:00	13.3127	3.44215	3.937	11.767	8.17	20.834	1.268	4.1	0.14	28.6009	134.43	12.3	1.1	0.0154
19607	1691620200000	2023-08-09	14:30:00	13.2682	3.43774	3.911	11.901	8.18	16.271	1.074	3.5	0.09	28.5937	135.79	12.3	0.0687	0.000962
19608	1691621100000	2023-08-09	14:45:00	13.3478	3.4471	3.872	11.768	8.18	17.127	1.514	2.59	0.32	28.6202	134.49	12.3	1.11	0.0156
19609	1691622000000	2023-08-09	15:00:00	13.9166	3.48744	3.835	11.939	8.19	12.725	1.811	2.25	0.31	28.5645	137.85	12.3	-0.0706	-0.000989
19610	1691622900000	2023-08-09	15:15:00	14.6252	3.53399	3.792	12.695	8.23	9.003	1.903	1.59	0.26	28.4617	148.52	12.3	0.0263	0.000368
19611	1691623800000	2023-08-09	15:30:00	14.555	3.52676	3.735	12.904	8.25	8.576	1.423	1.18	0.36	28.4485	150.98	12.8	-0.382	-0.00535
19612	1691624700000	2023-08-09	15:45:00	13.3106	3.44159	3.696	11.344	8.2	8.891	1.808	1.35	0.22	28.5974	129.66	12.3	0.186	0.00261
19613	1691625600000	2023-08-09	16:00:00	15.0406	3.56033	3.652	11.904	8.21	5.125	1.124	1	0.12	28.3934	140.4	12.3	0.325	0.00455
19614	1691626500000	2023-08-09	16:15:00	14.9685	3.55213	3.62	11.686	8.21	6.25	1.868	2	0.29	28.3732	137.67	12.4	-0.341	-0.00477
19615	1691627400000	2023-08-09	16:30:00	13.8383	3.47997	3.583	10.836	8.17	7.942	2.06	0.9	0.16	28.5549	125.21	12.4	-0.0385	-0.00054
19616	1691628300000	2023-08-09	16:45:00	15.0356	3.54778	3.555	12.342	8.23	7.515	1.302	0.8	0.26	28.2861	145.55	12.3	-1.27	-0.0177
19617	1691629200000	2023-08-09	17:00:00	15.0352	3.53825	3.538	12.909	8.28	9.933	1.977	4.1	0.77	28.2021	152.26	12.3	-0.501	-0.00702
19618	1691630100000	2023-08-09	17:15:00	15.0761	3.53229	3.516	13.663	8.33	10.025	1.498	1.93	0.65	28.1201	161.24	12.3	-0.567	-0.00795
19619	1691631000000	2023-08-09	17:30:00	15.0269	3.52319	3.513	13.824	8.36	12.704	2.134	7.04	1.5	28.075	162.95	12.3	-0.359	-0.00503
19620	1691631900000	2023-08-09	17:45:00	14.9517	3.51844	3.524	13.714	8.37	9.922	1.09	0.93	0.16	28.087	161.42	12.3	-0.692	-0.00969
19621	1691632800000	2023-08-09	18:00:00	14.8605	3.50603	3.551	13.517	8.36	19.032	5.444	11.99	6.95	28.0425	158.77	12.3	0.403	0.00565
19622	1691633700000	2023-08-09	18:15:00	14.766	3.49287	3.577	13.403	8.36	10.802	1.418	1.59	0.57	27.9935	157.07	12.3	-0.252	-0.00353
19623	1691634600000	2023-08-09	18:30:00	14.8196	3.49812	3.612	13.277	8.36	10.636	1.309	2.36	0.36	28.0016	155.76	12.2	-0.717	-0.01
19624	1691635500000	2023-08-09	18:45:00	14.993	3.49203	3.647	13.278	8.37	10.844	1.447	2.36	0.87	27.8239	156.13	12.2	0.53	0.00743
19625	1691636400000	2023-08-09	19:00:00	14.9975	3.49216	3.688	13.161	8.37	10.772	1.547	2.33	0.47	27.8218	154.78	12.3	-0.114	-0.00159
19626	1691637300000	2023-08-09	19:15:00	14.9766	3.49158	3.739	13.082	8.37	10.165	1.356	0.98	0.22	27.8316	153.81	12.3	0.213	0.00298
19627	1691638200000	2023-08-09	19:30:00	14.9851	3.49184	3.807	12.979	8.36	10.402	1.645	3.22	0.7	27.8278	152.62	12.3	-0.45	-0.0063
19628	1691639100000	2023-08-09	19:45:00	14.9941	3.49151	3.868	12.98	8.36	12.513	2.129	4.03	0.87	27.8185	152.65	12.3	-1.16	-0.0162
19629	1691640000000	2023-08-09	20:00:00	15.0071	3.49112	3.931	12.907	8.37	10.733	1.414	0.98	0.26	27.8058	151.82	12.3	-0.251	-0.00352
19630	1691640900000	2023-08-09	20:15:00	14.9909	3.49339	3.979	12.799	8.36	9.648	1.307	0.88	0.23	27.8373	150.53	12.2	-0.0399	-0.000559
19631	1691641800000	2023-08-09	20:30:00	14.8955	3.49553	4.041	12.8	8.35	10.189	1.441	0.99	0.25	27.9243	150.35	12.3	0.21	0.00294
19632	1691642700000	2023-08-09	20:45:00	14.9855	3.51185	4.09	12.733	8.35	8.392	1.395	0.68	0.21	28.0043	149.87	12.3	-0.432	-0.00605
19633	1691643600000	2023-08-09	21:00:00	15.0472	3.52621	4.145	12.927	8.36	8.398	1.36	0.85	0.43	28.0869	152.44	12.2	-0.804	-0.0113
19634	1691644500000	2023-08-09	21:15:00	15.0563	3.52733	4.194	13.042	8.36	8.353	1.639	1.26	0.29	28.0903	153.82	12.3	0.169	0.00237
19635	1691645400000	2023-08-09	21:30:00	15.1132	3.53575	4.239	13.158	8.37	8.233	1.322	1.05	0.25	28.1238	155.4	12.3	-0.159	-0.00223
19636	1691646300000	2023-08-09	21:45:00	15.1555	3.5401	4.276	13.194	8.38	7.733	1.338	0.93	0.09	28.1318	155.96	12.2	0.0431	0.000604
19637	1691647200000	2023-08-09	22:00:00	15.1845	3.54267	4.309	13.155	8.38	7.663	1.469	1	0.14	28.1336	155.59	12.3	-0.709	-0.00993
19638	1691648100000	2023-08-09	22:15:00	15.1946	3.54311	4.327	13.156	8.38	6.181	1.287	0.69	0.13	28.1303	155.64	12.3	-0.242	-0.0034
19639	1691649000000	2023-08-09	22:30:00	15.1895	3.54228	4.345	13.094	8.38	6.853	1.575	1.12	0.24	28.1266	154.89	12.3	2.9	0.0407
19640	1691649900000	2023-08-09	22:45:00	15.1934	3.54246	4.358	12.985	8.37	5.845	1.364	0.86	0.1	28.1254	153.61	12.3	-0.222	-0.0031
19641	1691650800000	2023-08-09	23:00:00	15.1125	3.5349	4.345	12.903	8.37	7.883	1.142	1.27	0.51	28.1167	152.4	12.3	0.969	0.0136
19642	1691651700000	2023-08-09	23:15:00	15.0622	3.52925	4.326	12.799	8.36	7.742	0.862	1.09	0.1	28.103	151	12.3	0.0644	0.000903
19643	1691652600000	2023-08-09	23:30:00	15.0299	3.52633	4.299	12.701	8.36	8.365	1.019	1.21	0.14	28.1003	149.74	12.3	1.5	0.021
19644	1691653500000	2023-08-09	23:45:00	14.3548	3.498	4.258	12.542	8.32	9.636	1.125	2.49	0.15	28.337	146.12	12.3	0.995	0.0139
19645	1691654400000	2023-08-10	00:00:00	14.3489	3.49881	4.201	12.549	8.3	10.508	1.26	2.35	0.2	28.3486	146.14	12.2	-0.429	-0.006
19646	1691655300000	2023-08-10	00:15:00	14.3928	3.50176	4.135	12.54	8.29	9.138	1.487	1.26	0.42	28.343	146.15	12.2	0.165	0.00231
19647	1691656200000	2023-08-10	00:30:00	14.3152	3.49954	4.045	12.507	8.29	10.674	0.987	1.45	0.16	28.3799	145.59	12.2	-0.607	-0.0085
19648	1691657100000	2023-08-10	00:45:00	14.2925	3.49792	3.936	12.335	8.28	10.701	1.545	1.42	0.15	28.382	143.51	12.2	0.843	0.0118
19649	1691658000000	2023-08-10	01:00:00	14.2965	3.50014	3.814	12.323	8.27	10.43	1.023	1.66	0.18	28.399	143.4	12.2	-0.535	-0.0075
19650	1691658900000	2023-08-10	01:15:00	14.2953	3.50032	3.68	12.232	8.27	9.898	1.085	1.55	0.11	28.4016	142.34	12.2	1.3	0.0183
19651	1691659800000	2023-08-10	01:30:00	14.295	3.50024	3.539	12.319	8.27	9.52	1.082	1.56	0.14	28.4011	143.34	12.2	0.732	0.0103
19652	1691660700000	2023-08-10	01:45:00	14.2991	3.50024	3.384	12.378	8.27	10.421	1.191	1.26	0.12	28.3982	144.04	12.2	0.296	0.00415
19653	1691661600000	2023-08-10	02:00:00	14.3134	3.50164	3.226	12.389	8.27	9.585	1.171	1.64	0.19	28.4004	144.21	12.2	0.213	0.00298
19654	1691662500000	2023-08-10	02:15:00	14.2994	3.50046	3.06	12.193	8.26	8.665	1.158	0.97	0.12	28.4001	141.89	12.2	-0.512	-0.00717
19655	1691663400000	2023-08-10	02:30:00	14.2965	3.5007	2.886	12.201	8.26	9.833	0.943	1.92	0.12	28.4044	141.97	12.2	-0.386	-0.0054
19656	1691664300000	2023-08-10	02:45:00	14.2902	3.50151	2.706	12.261	8.26	9.27	1.318	1.29	0.29	28.4164	142.67	12.2	-1.34	-0.0187
19657	1691665200000	2023-08-10	03:00:00	14.2492	3.49807	2.521	12.209	8.26	9.966	1.258	1.99	0.16	28.4156	141.95	12.2	-0.752	-0.0105
19658	1691666100000	2023-08-10	03:15:00	14.9211	3.5215	2.338	11.761	8.26	5.517	0.999	0.99	0.1	28.1365	138.27	12.2	-0.191	-0.00267
19659	1691667000000	2023-08-10	03:30:00	14.9041	3.51987	2.168	11.492	8.25	6.079	1.087	1.5	0.26	28.1343	135.11	12.2	0.525	0.00735
19660	1691667900000	2023-08-10	03:45:00	14.9372	3.51983	1.995	11.267	8.25	3.856	0.788	0.52	0.09	28.1102	132.56	12.2	-0.419	-0.00586
19661	1691668800000	2023-08-10	04:00:00	14.9489	3.51984	1.824	11.326	8.24	4.777	0.84	0.88	0.13	28.1019	133.29	12.2	-0.005	-0.00007
19662	1691669700000	2023-08-10	04:15:00	14.9331	3.51828	1.676	11.4	8.25	5.53	0.828	0.83	0.04	28.0996	134.13	12.2	-0.478	-0.00669
19663	1691670600000	2023-08-10	04:30:00	14.8841	3.51743	1.538	11.186	8.25	7.851	1.012	1.2	0.08	28.1274	131.49	12.2	0.522	0.00731
19664	1691671500000	2023-08-10	04:45:00	14.8862	3.51658	1.415	10.712	8.23	6.519	0.984	0.89	0.15	28.1183	125.91	12.2	-0.617	-0.00865
19665	1691672400000	2023-08-10	05:00:00	14.7859	3.51528	1.319	10.608	8.21	4.788	1.621	0.97	0.15	28.1791	124.52	12.2	-0.967	-0.0135
19666	1691673300000	2023-08-10	05:15:00	14.6945	3.51317	1.247	10.379	8.19	6.29	1.452	1	0.16	28.2265	121.62	12.2	-0.857	-0.012
19667	1691674200000	2023-08-10	05:30:00	14.5757	3.51038	1.2	11.085	8.2	7.145	1.373	0.92	0.26	28.2878	129.65	12.2	0.0691	0.000968
19668	1691675100000	2023-08-10	05:45:00	14.6055	3.51575	1.168	11.968	8.23	8.825	1.2	1.84	0.13	28.3141	140.07	12.2	-0.526	-0.00737
19669	1691676000000	2023-08-10	06:00:00	14.5764	3.51215	1.16	11.378	8.22	6.026	1.55	0.99	0.09	28.3031	133.08	12.2	-0.523	-0.00732
19670	1691676900000	2023-08-10	06:15:00	14.5102	3.507	1.171	11.342	8.22	5.683	1.282	1.12	0.13	28.3053	132.5	12.2	-0.361	-0.00505
19671	1691677800000	2023-08-10	06:30:00	14.5024	3.50774	1.19	11.291	8.21	5.934	1.332	1.08	0.18	28.3175	131.88	12.2	-0.609	-0.00853
19672	1691678700000	2023-08-10	06:45:00	14.4964	3.50834	1.223	11.43	8.22	5.844	1.557	1.04	0.17	28.3274	133.49	12.2	-0.457	-0.0064
19673	1691679600000	2023-08-10	07:00:00	14.4623	3.50545	1.275	10.746	8.19	5.212	2.181	0.85	0.8	28.3263	125.39	12.3	-0.308	-0.00431
19674	1691680500000	2023-08-10	07:15:00	14.3729	3.50154	1.329	10.38	8.17	5.938	1.911	1.47	0.21	28.3565	120.95	12.3	-1.28	-0.018
19675	1691681400000	2023-08-10	07:30:00	14.3633	3.4996	1.412	9.851	8.14	5.727	1.962	0.87	0.13	28.3461	114.73	12.3	-0.317	-0.00444
19676	1691682300000	2023-08-10	07:45:00	13.8497	3.45846	1.512	9.888	8.11	11.93	1.859	1.7	0.2	28.3516	113.99	12.4	-0.843	-0.0118
19677	1691683200000	2023-08-10	08:00:00	14.0046	3.47807	1.629	9.048	8.06	14.56	1.956	2.84	0.26	28.4152	104.66	12.5	-0.284	-0.00398
19678	1691684100000	2023-08-10	08:15:00	13.1167	3.43089	1.747	8.582	8.02	33.277	1.711	2.59	0.11	28.6451	97.69	12.6	-0.981	-0.0137
19679	1691685000000	2023-08-10	08:30:00	13.2835	3.43166	1.873	8.137	7.96	33.03	1.88	5.71	0.24	28.5269	92.65	12.6	-0.538	-0.00754
19680	1691685900000	2023-08-10	08:45:00	13.6736	3.48551	1.992	8.473	7.99	20.782	1.808	3.71	0.29	28.7288	97.43	12.6	-1.12	-0.0157
19681	1691686800000	2023-08-10	09:00:00	12.2332	3.37393	2.121	6.988	7.92	16.687	1.492	2.19	0.2	28.7844	78.21	12.6	-1.08	-0.0151
19682	1691687700000	2023-08-10	09:15:00	13.1183	3.43084	2.26	7.692	7.88	24.675	2.034	2.54	0.32	28.6433	87.35	12.6	0.749	0.0105
19683	1691688600000	2023-08-10	09:30:00	13.3365	3.44457	2.404	9.131	7.95	18.14	1.768	2.61	0.33	28.6059	104.13	12.6	0.386	0.00541
19684	1691689500000	2023-08-10	09:45:00	13.1796	3.43216	2.571	8.94	7.97	16.035	1.66	1.98	0.2	28.6092	101.72	12.6	-0.605	-0.00848
19685	1691690400000	2023-08-10	10:00:00	12.8869	3.42564	2.745	8.637	7.96	28.13	1.822	3.34	0.28	28.7698	97.85	12.6	-0.565	-0.00791
19686	1691691300000	2023-08-10	10:15:00	12.2888	3.37401	2.913	7.533	7.91	22.339	1.602	3.73	0.19	28.7422	84.28	12.6	2.3	0.0322
19687	1691692200000	2023-08-10	10:30:00	12.1413	3.36585	3.085	6.511	7.83	27.022	1.68	5.6	0.78	28.7782	72.63	12.3	-0.0655	-0.000918
19688	1691693100000	2023-08-10	10:45:00	12.0242	3.35537	3.243	6.429	7.78	31.433	1.665	8.66	0.26	28.7689	71.53	12.3	0.896	0.0126
19689	1691694000000	2023-08-10	11:00:00	12.0418	3.35703	3.396	6.518	7.75	46.097	2.012	7.86	0.2	28.7709	72.54	12.3	0.536	0.0075
19690	1691694900000	2023-08-10	11:15:00	12.0136	3.35691	3.535	6.253	7.73	21.365	1.499	2.03	0.22	28.7916	69.54	12.3	1.33	0.0186
19691	1691695800000	2023-08-10	11:30:00	11.9327	3.35425	3.668	6.088	7.7	14.577	1.532	4.49	0.19	28.8286	67.63	12.3	1.25	0.0175
19692	1691696700000	2023-08-10	11:45:00	12.142	3.36385	3.784	6.88	7.71	34.184	1.776	4.86	0.24	28.7585	76.69	12.3	-0.145	-0.00204
19693	1691697600000	2023-08-10	12:00:00	12.0883	3.36199	3.883	6.649	7.72	18.898	1.759	2.72	0.75	28.7821	74.06	12.3	-0.789	-0.0111
19694	1691698500000	2023-08-10	12:15:00	14.5544	3.53056	3.976	10.394	7.9	4.569	1.405	0.81	0.44	28.4829	121.01	12.3	-0.146	-0.00204
19695	1691699400000	2023-08-10	12:30:00	14.9347	3.4819	4.056	11.21	8.06	6.365	1.487	0.59	0.65	27.7757	131.59	12.3	-0.451	-0.00632
19696	1691700300000	2023-08-10	12:45:00	14.6461	3.48949	4.118	11.034	8.09	8.369	2.904	1.57	0.47	28.0495	128.96	12.3	-0.0202	-0.000283
19697	1691701200000	2023-08-10	13:00:00	12.3434	3.38147	4.158	7.285	7.98	12.834	1.262	2.82	0.2	28.7703	81.87	12.3	3.5	0.049
19698	1691702100000	2023-08-10	13:15:00	12.7328	3.40272	4.188	6.837	7.88	12.726	1.827	4.14	0.25	28.6727	77.17	12.3	2.73	0.0382
19699	1691703000000	2023-08-10	13:30:00	14.1248	3.46733	4.214	10.195	7.99	9.307	1.57	1.5	0.38	28.229	117.71	12.3	-0.2	-0.00281
19700	1691703900000	2023-08-10	13:45:00	12.3312	3.37725	4.234	8.11	7.96	13.258	1.474	1.98	0.2	28.7398	90.89	12.3	3.85	0.0539
19701	1691704800000	2023-08-10	14:00:00	12.3481	3.3797	4.241	7.14	7.88	15.104	1.509	2.74	0.24	28.75	79.97	12.3	1.49	0.0209
19702	1691705700000	2023-08-10	14:15:00	12.679	3.40073	4.246	6.798	7.84	13.538	1.548	3.75	0.12	28.695	76.58	12.3	1.32	0.0185
19703	1691706600000	2023-08-10	14:30:00	12.0439	3.35692	4.253	6.8	7.81	22.235	2	4.62	0.33	28.768	75.72	12.2	2.45	0.0343
19704	1691707500000	2023-08-10	14:45:00	13.1286	3.41048	4.25	8.193	7.85	19.43	1.768	4.06	0.26	28.4466	92.93	12.2	0.455	0.00637
19705	1691708400000	2023-08-10	15:00:00	12.3362	3.37856	4.245	7.799	7.86	26.542	1.989	4.52	0.31	28.7483	87.4	12.3	0.555	0.00778
19706	1691709300000	2023-08-10	15:15:00	12.1728	3.36568	4.219	6.649	7.81	22.942	1.796	3.2	0.24	28.7519	74.19	12.2	0.276	0.00386
19707	1691710200000	2023-08-10	15:30:00	12.856	3.3982	4.188	8.343	7.85	18.229	1.843	2.36	0.19	28.5374	94.18	12.3	-0.0033	-0.000046
19708	1691711100000	2023-08-10	15:45:00	12.0456	3.36105	4.161	6.687	7.82	24.055	1.946	3.03	0.16	28.8059	74.51	12.2	1.36	0.019
19709	1691712000000	2023-08-10	16:00:00	12.7118	3.39441	4.128	7.762	7.81	17.172	1.803	2.89	0.2	28.611	87.41	12.2	0.51	0.00715
19710	1691712900000	2023-08-10	16:15:00	11.9488	3.35701	4.093	5.863	7.78	16.28	1.853	2.58	0.2	28.8423	65.18	12.2	1.83	0.0257
19711	1691713800000	2023-08-10	16:30:00	13.7337	3.45518	4.056	8.946	7.84	10.364	1.421	1.46	0.09	28.4065	102.64	13.1	-0.123	-0.00173
19712	1691714700000	2023-08-10	16:45:00	14.3884	3.49886	4.021	10.903	7.99	5.222	1.293	1.07	0.16	28.3202	126.94	12.3	-0.25	-0.0035
19713	1691715600000	2023-08-10	17:00:00	12.6351	3.39579	3.971	8.701	7.96	23.22	2.11	3.18	0.23	28.6821	98.18	12.1	0.763	0.0107
19714	1691716500000	2023-08-10	17:15:00	14.5515	3.50545	3.92	9.635	7.98	18.665	1.797	2.02	0.15	28.2604	112.2	12.3	1.31	0.0184
19715	1691717400000	2023-08-10	17:30:00	12.6169	3.40676	3.871	8.385	7.96	40.866	2.191	4	0.24	28.7989	94.49	12.3	-0.253	-0.00354
19716	1691718300000	2023-08-10	17:45:00	12.3746	3.38022	3.814	8.356	7.92	43.583	2.242	2.15	0.26	28.7348	93.62	12.2	-0.762	-0.0107
19717	1691719200000	2023-08-10	18:00:00	12.4822	3.38722	3.793	8.399	7.91	41.168	2.506	4.61	0.47	28.7184	94.27	12.2	-0.741	-0.0104
19718	1691720100000	2023-08-10	18:15:00	12.4193	3.38296	3.747	8.331	7.9	58.349	2.515	3.68	0.54	28.7264	93.4	12.2	0.148	0.00207
19719	1691721000000	2023-08-10	18:30:00	14.7349	3.5149	3.722	10.083	7.99	7.071	1.33	0.78	0.08	28.2118	117.73	12.2	0.519	0.00727
19720	1691721900000	2023-08-10	18:45:00	16.0638	3.56019	3.699	11.366	8.11	8.033	1.217	0.64	0.15	27.6659	136.15	12.2	0.43	0.00603
19721	1691722800000	2023-08-10	19:00:00	16.1853	3.5569	3.688	11.491	8.15	7.887	1.454	0.74	0.13	27.5534	138.2	12.2	-0.689	-0.00965
19722	1691723700000	2023-08-10	19:15:00	16.2065	3.58127	3.692	11.86	8.17	9.203	0.929	1.08	0.09	27.7481	142.85	12.2	-1.02	-0.0143
19723	1691724600000	2023-08-10	19:30:00	15.7338	3.58882	3.705	12.291	8.2	7.276	0.816	0.91	0.08	28.1457	147.07	12.3	-0.0598	-0.000838
19724	1691725500000	2023-08-10	19:45:00	15.4688	3.5789	3.726	12.391	8.23	7.57	1.109	1	0.09	28.2483	147.57	12.2	-0.141	-0.00198
19725	1691726400000	2023-08-10	20:00:00	15.9006	3.56979	3.75	12.223	8.24	12.073	1.114	1.78	0.19	27.8628	146.29	12.2	0.102	0.00143
19726	1691727300000	2023-08-10	20:15:00	15.6976	3.56848	3.766	12.287	8.23	8.204	0.874	0.86	0.1	27.9944	146.79	12.2	-1.3	-0.0183
19727	1691728200000	2023-08-10	20:30:00	15.5453	3.56106	3.784	12.345	8.24	9.928	0.889	1.7	0.1	28.0377	147.04	12.3	0.0002	0.000003
19728	1691729100000	2023-08-10	20:45:00	15.4814	3.55398	3.807	12.345	8.25	10.41	1.013	1.88	0.09	28.0212	146.82	12.2	1.31	0.0183
19729	1691730000000	2023-08-10	21:00:00	15.5002	3.5599	3.84	12.136	8.24	8.206	1.066	0.86	0.08	28.0595	144.41	12.2	-1.19	-0.0166
19730	1691730900000	2023-08-10	21:15:00	15.4828	3.56218	3.881	12.164	8.24	9.481	1.318	1.08	0.15	28.0919	144.73	12.2	0.245	0.00343
19731	1691731800000	2023-08-10	21:30:00	15.1665	3.54909	3.909	12.005	8.24	9.041	1.543	1.29	0.31	28.2033	142.09	12.2	-0.576	-0.00806
19732	1691732700000	2023-08-10	21:45:00	15.1637	3.53375	3.937	12.172	8.25	8.18	1.612	1.08	0.11	28.0701	143.81	12.2	-1.06	-0.0149
19733	1691733600000	2023-08-10	22:00:00	15.1565	3.53176	3.974	12.312	8.25	10.007	1.448	1.25	0.2	28.0577	145.46	12.2	-0.364	-0.0051
19734	1691734500000	2023-08-10	22:15:00	15.1784	3.52945	4.011	12.288	8.25	9.123	1.31	0.86	0.09	28.0217	145.19	12.2	-0.156	-0.00219
19735	1691735400000	2023-08-10	22:30:00	15.3076	3.54373	4.053	12.401	8.26	9.883	1.368	1.71	0.2	28.055	146.94	12.2	0.971	0.0136
19736	1691736300000	2023-08-10	22:45:00	15.3459	3.54899	4.091	12.347	8.26	9.026	2.164	1.54	0.93	28.0739	146.45	12.2	0.329	0.0046
19737	1691737200000	2023-08-10	23:00:00	15.3097	3.5471	4.112	12.344	8.26	7.419	1.605	1.04	0.24	28.0832	146.34	12.2	-0.379	-0.0053
19738	1691738100000	2023-08-10	23:15:00	15.1611	3.54943	4.129	11.748	8.23	6.636	1.716	0.87	0.18	28.2101	138.92	12.2	-1.01	-0.0142
19739	1691739000000	2023-08-10	23:30:00	15.3009	3.5518	4.14	11.929	8.23	8.794	1.76	1.07	0.48	28.1307	141.4	12.2	-0.0121	-0.000169
19740	1691739900000	2023-08-10	23:45:00	15.5541	3.53216	4.137	11.715	8.23	7.375	1.602	1.15	0.32	27.7792	139.2	12.9	0.228	0.00319
19741	1691740800000	2023-08-11	00:00:00	15.4832	3.53112	4.121	11.515	8.22	6.944	1.139	0.47	0.18	27.8201	136.77	12.2	-0.506	-0.00708
19742	1691741700000	2023-08-11	00:15:00	15.5219	3.55751	4.098	11.61	8.21	7.17	1.105	0.62	0.1	28.0232	138.12	12.2	-1.91	-0.0267
19743	1691742600000	2023-08-11	00:30:00	15.6058	3.53608	4.073	11.379	8.21	6.815	1.024	0.98	0.13	27.777	135.42	12.2	-0.785	-0.011
19744	1691743500000	2023-08-11	00:45:00	15.6499	3.5369	4.027	11.335	8.21	7.013	1.223	0.7	0.08	27.7532	134.99	12.2	-0.326	-0.00456
19745	1691744400000	2023-08-11	01:00:00	15.657	3.5405	3.973	11.447	8.21	7.625	0.931	0.84	0.07	27.7796	136.37	12.2	0.53	0.00742
19746	1691745300000	2023-08-11	01:15:00	15.5323	3.54865	3.903	11.667	8.21	15.528	7.084	13.02	11.44	27.9385	138.82	12.2	-0.0958	-0.00134
19747	1691746200000	2023-08-11	01:30:00	15.5164	3.54637	3.824	11.807	8.22	8.314	1.374	1.21	0.22	27.9299	140.41	12.2	-0.25	-0.0035
19748	1691747100000	2023-08-11	01:45:00	15.4064	3.53253	3.744	11.669	8.23	7.639	1.614	0.84	0.36	27.8868	138.44	12.2	-0.799	-0.0112
19749	1691748000000	2023-08-11	02:00:00	15.4056	3.52764	3.641	11.712	8.23	7.38	1.235	0.74	0.39	27.8446	138.9	12.2	-1.35	-0.0188
19750	1691748900000	2023-08-11	02:15:00	15.4046	3.52325	3.525	11.667	8.24	7.619	2.574	1.87	2.85	27.8068	138.34	12.2	-0.438	-0.00614
19751	1691749800000	2023-08-11	02:30:00	15.394	3.52131	3.39	11.598	8.24	7.45	1.595	1.03	0.52	27.7975	137.49	12.2	-1.57	-0.0219
19752	1691750700000	2023-08-11	02:45:00	15.3733	3.52073	3.243	11.486	8.23	6.716	1.132	0.52	0.1	27.8071	136.11	12.2	-1.09	-0.0153
19753	1691751600000	2023-08-11	03:00:00	15.281	3.5182	3.101	11.736	8.24	8.426	1.623	0.98	0.27	27.8502	138.86	12.2	-0.855	-0.012
19754	1691752500000	2023-08-11	03:15:00	15.2343	3.51462	2.945	11.927	8.26	10.149	1.425	2.15	0.12	27.8519	140.99	12.2	-0.332	-0.00464
19755	1691753400000	2023-08-11	03:30:00	15.2039	3.51221	2.782	11.953	8.27	9.037	1.459	1.31	0.12	27.8523	141.2	12.2	0.203	0.00284
19756	1691754300000	2023-08-11	03:45:00	15.1805	3.51118	2.61	11.937	8.27	8.712	1.203	1.24	0.12	27.8599	140.95	12.2	-1.26	-0.0176
19757	1691755200000	2023-08-11	04:00:00	15.1847	3.51219	2.428	11.894	8.27	9.13	1.301	1.04	0.2	27.8659	140.46	12.2	-0.15	-0.0021
19758	1691756100000	2023-08-11	04:15:00	15.1804	3.51234	2.25	11.83	8.26	8.337	1.096	1.03	0.08	27.8703	139.7	12.2	0.134	0.00188
19759	1691757000000	2023-08-11	04:30:00	15.1554	3.51152	2.078	11.832	8.26	9.322	1.127	1.12	0.08	27.8809	139.65	12.2	0.0049	0.000069
19760	1691757900000	2023-08-11	04:45:00	15.1393	3.51359	1.919	11.722	8.26	9.374	1.012	1.33	0.16	27.9107	138.34	12.2	1.07	0.015
19761	1691758800000	2023-08-11	05:00:00	15.1336	3.51457	1.774	11.73	8.26	8.861	1.108	0.74	0.15	27.9234	138.43	12.2	0.775	0.0108
19762	1691759700000	2023-08-11	05:15:00	15.1186	3.51443	1.632	11.684	8.25	9.169	1.14	1.36	0.14	27.9328	137.86	12.2	-0.418	-0.00585
19763	1691760600000	2023-08-11	05:30:00	15.153	3.51454	1.495	11.622	8.25	9.369	1.154	1.33	0.27	27.9094	137.19	12.2	-0.557	-0.0078
19764	1691761500000	2023-08-11	05:45:00	15.1736	3.51425	1.381	11.627	8.25	9.916	1.405	1.61	0.16	27.8922	137.28	12.2	0.204	0.00286
19765	1691762400000	2023-08-11	06:00:00	15.1252	3.51563	1.276	11.469	8.24	9.08	2.536	1.7	1.33	27.9388	135.35	12.2	-1.66	-0.0232
19766	1691763300000	2023-08-11	06:15:00	15.1901	3.51503	1.19	11.277	8.23	9.504	1.189	1.77	0.1	27.8874	133.19	12.2	0.425	0.00595
19767	1691764200000	2023-08-11	06:30:00	15.1487	3.52438	1.139	11.277	8.23	7.61	0.945	1.23	0.08	27.9992	133.18	12.2	-0.234	-0.00328
19768	1691765100000	2023-08-11	06:45:00	15.1491	3.52279	1.108	11.366	8.23	8.459	1.093	1.46	0.08	27.985	134.23	12.2	-0.135	-0.00189
19769	1691766000000	2023-08-11	07:00:00	15.2447	3.51718	1.094	10.131	8.18	7.251	1.416	1.05	0.19	27.8677	119.76	12.2	-0.0304	-0.000425
19770	1691766900000	2023-08-11	07:15:00	15.2368	3.51635	1.093	10.132	8.16	10.115	1.608	1.3	0.1	27.866	119.76	12.3	0.321	0.00449
19771	1691767800000	2023-08-11	07:30:00	15.1544	3.51947	1.106	11.276	8.19	7.765	1.361	0.91	0.19	27.9519	133.16	12.3	0.258	0.00362
19772	1691768700000	2023-08-11	07:45:00	15.1789	3.52046	1.14	11.443	8.21	11.338	1.777	0.91	0.22	27.9431	135.18	12.5	-0.888	-0.0124
19773	1691769600000	2023-08-11	08:00:00	15.1867	3.52192	1.203	11.23	8.21	8.505	1.517	1.26	0.23	27.9505	132.69	12.6	0.739	0.0103
19774	1691770500000	2023-08-11	08:15:00	15.2179	3.52655	1.282	11.487	8.22	8.264	1.201	1.14	0.14	27.9689	135.82	12.7	-0.648	-0.00907
19775	1691771400000	2023-08-11	08:30:00	15.2363	3.52862	1.361	11.761	8.24	7.05	1.049	1.28	0.07	27.974	139.12	12.7	-0.734	-0.0103
19776	1691772300000	2023-08-11	08:45:00	15.2519	3.52849	1.459	11.806	8.25	5.248	1.11	0.76	0.21	27.9617	139.68	12.7	-0.213	-0.00299
19777	1691773200000	2023-08-11	09:00:00	15.2559	3.52912	1.565	11.747	8.25	7.037	1.522	0.96	0.17	27.9644	139	12.7	-0.36	-0.00504
19778	1691774100000	2023-08-11	09:15:00	15.0013	3.52187	1.692	10.195	8.19	6.341	2.136	0.88	0.33	28.0823	120.15	12.7	-0.495	-0.00694
19779	1691775000000	2023-08-11	09:30:00	15.0956	3.52742	1.838	10.178	8.16	5.703	1.78	1.04	0.2	28.0638	120.09	12.7	-1.01	-0.0141
19780	1691775900000	2023-08-11	09:45:00	14.8853	3.52211	1.965	9.72	8.12	6.726	1.771	0.94	0.19	28.1678	114.32	12.6	-0.255	-0.00357
19781	1691776800000	2023-08-11	10:00:00	14.7435	3.51885	2.111	9.95	8.11	7.677	1.832	0.96	0.21	28.2412	116.74	12.3	-1.09	-0.0152
19782	1691777700000	2023-08-11	10:15:00	14.684	3.52258	2.269	10.975	8.13	9.617	1.764	2.09	0.15	28.3176	128.65	12.4	0.241	0.00338
19783	1691778600000	2023-08-11	10:30:00	14.7048	3.53169	2.439	11.852	8.17	10.319	1.551	1.66	0.24	28.3836	139.08	12.4	0.346	0.00485
19784	1691779500000	2023-08-11	10:45:00	14.3963	3.50144	2.615	12.615	8.22	7.89	1.168	1.01	0.09	28.3381	147.12	12.4	0.212	0.00297
19785	1691780400000	2023-08-11	11:00:00	14.4387	3.50621	2.795	12.925	8.25	7.456	1.156	1.02	0.13	28.3498	150.83	12.4	0.238	0.00334
19786	1691781300000	2023-08-11	11:15:00	14.4626	3.51817	2.974	12.934	8.26	7.599	1.267	1.71	0.23	28.4395	151.06	12.4	-0.338	-0.00473
19787	1691782200000	2023-08-11	11:30:00	14.3699	3.50911	3.166	13.022	8.26	8.055	1.346	2.21	0.28	28.4261	151.78	12.3	-0.851	-0.0119
19788	1691783100000	2023-08-11	11:45:00	14.2773	3.50537	3.332	13.307	8.28	9.606	2.063	2.54	1.07	28.4604	154.85	12.3	0.0199	0.000279
19789	1691784000000	2023-08-11	12:00:00	14.4213	3.51228	3.499	13.514	8.29	7.973	1.584	0.95	0.3	28.4168	157.63	12.3	0.374	0.00524
19790	1691784900000	2023-08-11	12:15:00	14.5847	3.52072	3.647	13.616	8.31	7.341	1.164	1.33	0.27	28.3728	159.27	12.3	-0.737	-0.0103
19791	1691785800000	2023-08-11	12:30:00	14.6523	3.52844	3.787	13.804	8.32	9.906	1.596	3.62	0.6	28.3924	161.69	12.3	0.154	0.00216
19792	1691786700000	2023-08-11	12:45:00	14.2943	3.50704	3.911	13.744	8.32	12.06	1.959	1.02	0.26	28.4627	159.96	12.3	0.0656	0.000919
19793	1691787600000	2023-08-11	13:00:00	14.5328	3.52412	4.031	12.919	8.29	13.611	1.763	1.01	0.11	28.441	150.93	12.3	-0.688	-0.00964
19794	1691788500000	2023-08-11	13:15:00	14.1254	3.50121	4.137	10.755	8.21	8.9	2.361	0.81	0.32	28.5345	124.83	12.3	-0.483	-0.00677
19795	1691789400000	2023-08-11	13:30:00	14.6173	3.52711	4.225	10.72	8.17	15.842	1.91	2.99	0.36	28.4059	125.59	12.3	-0.0849	-0.00119
19796	1691790300000	2023-08-11	13:45:00	13.3271	3.44197	4.283	10.043	8.12	32.058	2.529	1.18	0.81	28.5883	115.22	12.3	-0.734	-0.0103
19797	1691791200000	2023-08-11	14:00:00	15.6097	3.57986	4.329	11.069	8.15	19.038	2.051	3.6	0.28	28.1558	131.16	12.3	0.722	0.0101
19798	1691792100000	2023-08-11	14:15:00	13.7215	3.4732	4.368	9.946	8.14	25.08	1.996	1.46	0.18	28.5797	114.34	12.3	-0.116	-0.00163
19799	1691793000000	2023-08-11	14:30:00	13.3434	3.4437	4.404	10.877	8.12	28.702	1.913	0.86	0.72	28.592	124.53	12.3	-0.526	-0.00736
19800	1691793900000	2023-08-11	14:45:00	14.7581	3.53315	4.428	11.467	8.15	17.943	2.235	1	0.23	28.3572	134.46	12.3	-1.2	-0.0168
19801	1691794800000	2023-08-11	15:00:00	12.942	3.43494	4.439	9.446	8.09	28.677	2.206	5	0.49	28.8139	107.58	12.3	-0.379	-0.0053
19802	1691795700000	2023-08-11	15:15:00	15.3755	3.57163	4.435	10.275	8.12	9.927	2.027	2.29	1.06	28.2513	121.32	12.3	-1.29	-0.0181
19803	1691796600000	2023-08-11	15:30:00	12.8495	3.40865	4.432	11.546	8.14	23.784	1.841	0.84	0.16	28.6395	131.44	12.3	0.869	0.0122
19804	1691797500000	2023-08-11	15:45:00	13.6785	3.46067	4.432	9.637	8.06	28.995	2.073	2.3	0.28	28.4975	110.82	12.3	0.124	0.00174
19805	1691798400000	2023-08-11	16:00:00	12.5183	3.39593	4.415	9.991	8.05	19.687	1.6	3.86	0.33	28.7724	112.39	12.2	-1.13	-0.0158
19806	1691799300000	2023-08-11	16:15:00	12.5079	3.39491	4.383	10.66	8.06	35.615	2.133	5.12	0.23	28.7707	119.81	12.2	-0.639	-0.00895
19807	1691800200000	2023-08-11	16:30:00	12.4747	3.39287	4.348	10.549	8.06	31.475	1.839	1.88	0.22	28.777	118.46	12.2	-1.04	-0.0146
19808	1691801100000	2023-08-11	16:45:00	11.9639	3.35764	4.313	6.928	7.95	39.184	2.468	2.51	0.35	28.8365	77.05	12.2	0.583	0.00817
19809	1691802000000	2023-08-11	17:00:00	11.9463	3.35458	4.282	6.025	7.83	36.525	1.97	1.48	0.21	28.821	66.94	12.2	-1.29	-0.018
19810	1691802900000	2023-08-11	17:15:00	12.1219	3.36729	4.238	6.201	7.77	31.234	2.504	2	0.32	28.8063	69.11	12.2	1.27	0.0177
19811	1691803800000	2023-08-11	17:30:00	12.4004	3.38729	4.182	7.706	7.8	34.602	2.356	1.98	0.27	28.7814	86.37	12.1	-0.883	-0.0124
19812	1691804700000	2023-08-11	17:45:00	12.3666	3.38546	4.126	8.461	7.84	30.832	2.257	1.15	0.64	28.7901	94.81	12.1	0.614	0.0086
19813	1691805600000	2023-08-11	18:00:00	12.3318	3.3829	4.07	8.739	7.87	48.52	2.124	2.11	0.17	28.7927	97.87	12.1	-1.14	-0.0159
19814	1691806500000	2023-08-11	18:15:00	12.3623	3.38469	4.013	8.739	7.89	37.465	2.229	3.33	0.13	28.7862	97.92	12.1	-0.183	-0.00257
19815	1691807400000	2023-08-11	18:30:00	12.3275	3.38199	3.954	8.32	7.88	35.459	2.207	2.48	0.15	28.7875	93.15	12.1	-1.43	-0.02
19816	1691808300000	2023-08-11	18:45:00	12.1598	3.3727	3.899	7.189	7.84	24.868	2.396	1.3	0.42	28.8285	80.27	12.1	-0.281	-0.00393
19817	1691809200000	2023-08-11	19:00:00	11.9998	3.36126	3.847	5.696	7.76	24.929	2.274	1.59	0.18	28.8434	63.37	12.1	-0.349	-0.00489
19818	1691810100000	2023-08-11	19:15:00	12.7304	3.40978	3.795	7.546	7.77	18.974	2.223	1.13	0.15	28.7406	85.06	12	-0.586	-0.00821
19819	1691811000000	2023-08-11	19:30:00	12.9524	3.4238	3.755	8.802	7.84	14.83	2.427	1.16	0.2	28.7028	99.75	12.1	-1.14	-0.0159
19820	1691811900000	2023-08-11	19:45:00	15.8362	3.61503	3.705	10.195	7.97	7.141	2.753	0.64	0.19	28.3007	121.45	12.1	0.327	0.00457
19821	1691812800000	2023-08-11	20:00:00	17.2527	3.69441	3.667	11.35	8.11	6.175	1.496	0.82	0.46	27.9846	139.41	12.2	-0.376	-0.00527
19822	1691813700000	2023-08-11	20:15:00	17.3571	3.70894	3.661	11.93	8.2	5.449	1.407	0.53	0.84	28.0344	147.16	12.2	-0.989	-0.0139
19823	1691814600000	2023-08-11	20:30:00	17.2101	3.69766	3.652	12.198	8.25	5.868	1.593	1.41	1.07	28.0413	150.12	12.2	0.158	0.00222
19824	1691815500000	2023-08-11	20:45:00	17.1527	3.69533	3.662	12.225	8.28	5.38	1.444	0.43	0.27	28.0614	150.3	12.2	-0.444	-0.00622
19825	1691816400000	2023-08-11	21:00:00	17.0984	3.69269	3.666	12.314	8.3	5.635	1.723	1.08	1.18	28.0769	151.25	12.2	0.239	0.00335
19826	1691817300000	2023-08-11	21:15:00	17.0705	3.69196	3.684	12.264	8.31	5.749	1.828	2	1.11	28.0901	150.56	12.2	-1.02	-0.0142
19827	1691818200000	2023-08-11	21:30:00	17.0195	3.6887	3.707	12.291	8.32	5.051	1.066	0.34	0.15	28.0981	150.74	12.2	-0.207	-0.0029
19828	1691819100000	2023-08-11	21:45:00	16.9282	3.68108	3.751	12.205	8.32	5.053	1.378	0.45	0.39	28.0971	149.42	12.2	-0.565	-0.00791
19829	1691820000000	2023-08-11	22:00:00	16.6439	3.65275	3.783	12.353	8.33	6.076	1.279	0.88	0.12	28.0547	150.45	12.2	0.793	0.0111
19830	1691820900000	2023-08-11	22:15:00	16.5263	3.64984	3.809	12.705	8.34	6.312	0.964	0.67	0.14	28.1122	154.35	12.2	-0.0141	-0.000198
19831	1691821800000	2023-08-11	22:30:00	16.4111	3.64308	3.85	12.785	8.34	7.204	1.014	0.82	0.09	28.1353	154.97	12.2	1.16	0.0163
19832	1691822700000	2023-08-11	22:45:00	16.1125	3.62312	3.877	12.634	8.33	7.643	1.168	0.58	0.12	28.1743	152.31	12.2	-0.0048	-0.000067
19833	1691823600000	2023-08-11	23:00:00	16.0273	3.61596	3.914	12.554	8.33	7.359	1.406	0.73	0.19	28.1727	151.01	12.2	0.193	0.0027
19834	1691824500000	2023-08-11	23:15:00	16.0032	3.61211	3.948	12.471	8.32	6.428	1.63	0.69	0.2	28.1565	149.96	12.2	-0.598	-0.00837
19835	1691825400000	2023-08-11	23:30:00	15.8576	3.59958	3.98	13.103	8.35	7.16	1.362	0.9	0.15	28.1512	157.11	12.2	-0.586	-0.0082
19836	1691826300000	2023-08-11	23:45:00	15.8799	3.60187	4.001	13.42	8.37	7.345	1.266	0.81	0.15	28.1552	160.95	12.2	0.035	0.000491
19837	1691827200000	2023-08-12	00:00:00	15.867	3.60183	4.023	13.266	8.37	6.518	1.855	0.8	0.2	28.164	159.06	12.2	-1.27	-0.0177
19838	1691828100000	2023-08-12	00:15:00	15.5986	3.58218	4.04	13.363	8.37	7.849	1.498	0.85	0.34	28.1841	159.46	12.2	-0.777	-0.0109
19839	1691829000000	2023-08-12	00:30:00	15.5057	3.57442	4.045	13.242	8.37	9.471	1.71	1.26	0.63	28.1825	157.71	12.2	0.0818	0.00115
19840	1691829900000	2023-08-12	00:45:00	15.5166	3.57574	4.055	13.393	8.37	7.651	0.989	0.7	0.18	28.1863	159.52	12.2	-0.817	-0.0114
19841	1691830800000	2023-08-12	01:00:00	15.7938	3.59855	4.046	12.707	8.35	5.907	1.754	0.43	0.24	28.1875	152.12	12.2	-1.39	-0.0194
19842	1691831700000	2023-08-12	01:15:00	15.6868	3.59848	4.028	12.254	8.33	6.202	1.568	0.66	0.26	28.2632	146.57	12.2	-0.554	-0.00776
19843	1691832600000	2023-08-12	01:30:00	15.7456	3.59968	3.991	12.065	8.32	5.911	1.399	0.66	0.19	28.2318	144.33	12.2	0.314	0.00439
19844	1691833500000	2023-08-12	01:45:00	15.7081	3.60068	3.959	12.171	8.32	7.069	1.619	0.87	0.2	28.2672	145.44	12.2	-1.2	-0.0168
19845	1691834400000	2023-08-12	02:00:00	15.8803	3.61637	3.911	11.827	8.32	5.853	1.938	0.62	0.44	28.2807	141.81	12.2	-0.663	-0.00929
19846	1691835300000	2023-08-12	02:15:00	15.6175	3.59754	3.856	12.093	8.31	8.9	2.846	3.7	1.93	28.3046	144.37	12.2	-0.455	-0.00638
19847	1691836200000	2023-08-12	02:30:00	15.7059	3.60715	3.786	11.994	8.31	6.468	1.298	0.95	0.37	28.3252	143.38	12.2	-0.157	-0.00221
19848	1691837100000	2023-08-12	02:45:00	15.6315	3.5998	3.7	12.018	8.31	8.319	3.221	6.37	4.21	28.3144	143.48	12.2	-0.787	-0.011
19849	1691838000000	2023-08-12	03:00:00	15.712	3.60502	3.601	11.932	8.31	5.123	0.979	0.47	0.11	28.3024	142.7	12.2	0.184	0.00258
19850	1691838900000	2023-08-12	03:15:00	15.6613	3.60309	3.483	11.967	8.31	9.166	8.387	7.48	14.23	28.3218	143.02	12.2	-0.108	-0.00151
19851	1691839800000	2023-08-12	03:30:00	15.634	3.60128	3.355	11.964	8.31	5.021	1.238	0.57	0.14	28.3257	142.95	12.2	-0.219	-0.00307
19852	1691840700000	2023-08-12	03:45:00	15.6148	3.60102	3.212	11.949	8.31	4.838	1.303	0.57	0.22	28.3372	142.75	12.2	-1.06	-0.0149
19853	1691841600000	2023-08-12	04:00:00	15.2798	3.5757	3.061	12.183	8.32	14.446	9.918	16.71	16.84	28.3563	144.69	12.2	-0.466	-0.00652
19854	1691842500000	2023-08-12	04:15:00	15.1255	3.56991	2.897	12.249	8.32	5.731	2.064	0.91	0.66	28.4169	145.09	12.2	-0.144	-0.00202
19855	1691843400000	2023-08-12	04:30:00	15.4164	3.58605	2.719	11.976	8.31	5.502	1.455	0.99	0.21	28.3489	142.42	12.2	-0.292	-0.00409
19856	1691844300000	2023-08-12	04:45:00	15.0431	3.55841	2.544	12.054	8.31	6.453	1.573	0.9	1.19	28.3751	142.45	12.2	-0.202	-0.00283
19857	1691845200000	2023-08-12	05:00:00	14.3681	3.5087	2.38	12.564	8.31	8.322	1.264	1.03	0.15	28.424	146.58	12.2	-0.665	-0.00932
19858	1691846100000	2023-08-12	05:15:00	14.324	3.50853	2.201	12.707	8.31	9.302	1.296	1.23	0.17	28.4548	148.04	12.2	-0.0837	-0.00117
19859	1691847000000	2023-08-12	05:30:00	14.213	3.5043	2.028	12.634	8.31	9.049	1.198	1.15	0.15	28.4985	146.87	12.1	0.771	0.0108
19860	1691847900000	2023-08-12	05:45:00	14.1668	3.50394	1.853	12.41	8.3	7.91	1.21	1.07	0.26	28.5294	144.16	12.2	0.319	0.00447
19861	1691848800000	2023-08-12	06:00:00	14.1363	3.50217	1.688	12.275	8.3	8.255	1.121	1.12	0.13	28.536	142.5	12.1	0.245	0.00343
19862	1691849700000	2023-08-12	06:15:00	14.0245	3.49559	1.534	12.038	8.28	8.735	1.136	1.27	0.11	28.5593	139.47	12.1	0.611	0.00856
19863	1691850600000	2023-08-12	06:30:00	13.9563	3.49041	1.393	11.791	8.27	8.845	1.283	1.53	0.28	28.5628	136.42	12.1	0.143	0.002
19864	1691851500000	2023-08-12	06:45:00	15.1181	3.56482	1.267	10.721	8.23	9.01	1.693	1.01	0.14	28.3778	126.29	12.1	0.823	0.0115
19865	1691852400000	2023-08-12	07:00:00	15.0389	3.55791	1.15	10.521	8.21	3.362	1.717	0.37	0.18	28.3741	124.18	12.2	-0.246	-0.00344
19866	1691853300000	2023-08-12	07:15:00	14.4435	3.51823	1.071	10.969	8.21	5.323	1.946	0.54	0.17	28.4548	128.08	12.3	-0.583	-0.00817
19867	1691854200000	2023-08-12	07:30:00	14.3929	3.51674	1.002	10.25	8.19	6.669	2.802	0.83	0.65	28.4785	119.56	12.3	-2.09	-0.0293
19868	1691855100000	2023-08-12	07:45:00	14.9501	3.5496	0.981	9.015	8.14	3.917	2.678	0.48	0.22	28.365	106.15	12.4	-1.21	-0.017
19869	1691856000000	2023-08-12	08:00:00	15.2181	3.56984	0.988	8.896	8.1	4.372	2.616	0.55	0.29	28.3499	105.34	12.5	0.624	0.00874
19870	1691856900000	2023-08-12	08:15:00	15.2156	3.56946	1	9.948	8.12	3.581	2.949	0.48	0.32	28.3483	117.85	12.6	-1.58	-0.0221
19871	1691857800000	2023-08-12	08:30:00	15.2123	3.56962	1.028	10.346	8.16	3.796	2.585	0.3	0.43	28.3521	122.51	12.6	-1.21	-0.017
19872	1691858700000	2023-08-12	08:45:00	15.2388	3.57095	1.085	10.515	8.17	2.921	1.366	0.22	0.07	28.3448	124.63	12.7	-0.295	-0.00414
19873	1691859600000	2023-08-12	09:00:00	15.2639	3.57408	1.144	10.383	8.17	3.427	1.642	0.29	0.19	28.3542	123.09	12.6	-0.279	-0.00391
19874	1691860500000	2023-08-12	09:15:00	15.404	3.58227	1.219	10.311	8.17	2.382	1.333	0.24	0.1	28.3252	122.59	12.7	0.178	0.00249
19875	1691861400000	2023-08-12	09:30:00	15.5215	3.59083	1.32	10.247	8.16	2.118	1.235	0.19	0.07	28.3157	122.12	12.7	-0.394	-0.00552
19876	1691862300000	2023-08-12	09:45:00	15.7462	3.60662	1.43	10.229	8.15	2.169	1.45	0.33	0.16	28.2926	122.44	12.7	-0.769	-0.0108
19877	1691863200000	2023-08-12	10:00:00	15.2018	3.57326	1.55	10.401	8.16	4.851	1.993	0.67	0.16	28.3916	123.16	12.7	0.119	0.00167
19878	1691864100000	2023-08-12	10:15:00	15.5681	3.59938	1.684	10.831	8.19	4.444	1.661	0.41	0.14	28.3569	129.03	12.4	0.547	0.00766
19879	1691865000000	2023-08-12	10:30:00	15.273	3.57789	1.822	11.062	8.21	4.223	1.529	0.49	0.13	28.3809	131.16	12.4	-0.629	-0.00881
19880	1691865900000	2023-08-12	10:45:00	14.9131	3.55101	1.976	10.247	8.18	4.057	2.452	0.71	0.22	28.404	120.78	12.4	-1.15	-0.0162
19881	1691866800000	2023-08-12	11:00:00	15.0912	3.56651	2.142	9.823	8.15	3.966	2.533	0.45	0.42	28.4119	116.09	12.4	-0.193	-0.00271
19882	1691867700000	2023-08-12	11:15:00	14.9154	3.55825	2.316	11.04	8.19	4.764	1.631	0.37	0.1	28.4664	130.11	12.4	-2.01	-0.0281
19883	1691868600000	2023-08-12	11:30:00	15.1795	3.57574	2.489	11.742	8.22	4.516	1.57	0.72	0.32	28.4293	139.05	12.4	-0.352	-0.00492
19884	1691869500000	2023-08-12	11:45:00	14.6181	3.53557	2.669	12.071	8.24	5.432	1.776	0.64	0.6	28.4815	141.59	12.4	-0.0569	-0.000797
19885	1691870400000	2023-08-12	12:00:00	14.8861	3.55589	2.867	11.92	8.26	5.318	1.522	0.71	0.12	28.4667	140.24	12.4	-1.55	-0.0217
19886	1691871300000	2023-08-12	12:15:00	14.9024	3.55723	3.068	12.181	8.27	5.481	1.833	0.63	0.31	28.4666	143.46	12.3	0.219	0.00307
19887	1691872200000	2023-08-12	12:30:00	14.94	3.56061	3.262	12.279	8.28	4.804	1.752	0.63	0.31	28.4692	144.75	12.3	0.239	0.00334
19888	1691873100000	2023-08-12	12:45:00	14.8412	3.5579	3.444	11.897	8.27	5.842	2.444	1.63	1.04	28.5171	140.12	12.3	-0.836	-0.0117
19889	1691874000000	2023-08-12	13:00:00	15.8829	3.62235	3.632	11.801	8.27	3.53	1.379	0.32	0.28	28.3309	141.26	12.3	-0.902	-0.0126
19890	1691874900000	2023-08-12	13:15:00	15.7982	3.6245	3.777	11.977	8.27	3.25	1.597	0.35	0.17	28.4101	143.61	12.3	0.923	0.0129
19891	1691875800000	2023-08-12	13:30:00	15.7038	3.61903	3.923	11.878	8.28	3.367	1.188	0.4	0.12	28.4302	142.2	12.3	0.0161	0.000225
19892	1691876700000	2023-08-12	13:45:00	15.7574	3.62092	4.055	11.782	8.28	3.522	1.699	0.62	0.64	28.4082	141.12	12.3	-0.622	-0.00872
19893	1691877600000	2023-08-12	14:00:00	15.879	3.63067	4.172	11.903	8.28	3.207	1.253	0.55	0.35	28.4058	142.72	12.3	-0.214	-0.003
19894	1691878500000	2023-08-12	14:15:00	11.8378	3.36099	4.276	5.673	8.07	6.166	1.292	1.5	0.12	28.9662	63.19	12.3	1.68	0.0236
19895	1691879400000	2023-08-12	14:30:00	11.4845	3.33863	4.363	3.651	7.81	6.028	1.186	1.32	0.12	29.0276	40.25	12.3	3.11	0.0436
19896	1691880300000	2023-08-12	14:45:00	11.3645	3.33209	4.422	3.167	7.68	6.298	1.357	2.16	0.12	29.0587	34.81	12.2	2.4	0.0336
19897	1691881200000	2023-08-12	15:00:00	11.3136	3.32668	4.472	2.98	7.59	6.89	1.378	1.34	0.18	29.0463	32.71	12.2	2.79	0.0391
19898	1691882100000	2023-08-12	15:15:00	12.1789	3.38825	4.512	4.214	7.57	4.564	1.561	0.65	0.16	28.9609	46.97	12.2	4.59	0.0643
19899	1691883000000	2023-08-12	15:30:00	12.0382	3.38163	4.528	4.207	7.58	4.521	1.631	1.32	0.21	29.007	46.8	12.2	0.619	0.00867
19900	1691883900000	2023-08-12	15:45:00	12.3475	3.39708	4.534	4.284	7.57	4.693	1.555	1.24	0.14	28.9141	47.93	12.2	2.05	0.0287
19901	1691884800000	2023-08-12	16:00:00	11.5388	3.34301	4.542	3.903	7.56	8.552	1.249	1.64	0.27	29.0271	43.06	12.2	1.3	0.0182
19902	1691885700000	2023-08-12	16:15:00	11.7072	3.35441	4.546	4.086	7.53	6.746	1.367	1.2	0.13	29.0049	45.2	12.2	2.12	0.0297
19903	1691886600000	2023-08-12	16:30:00	11.3159	3.32743	4.537	3.213	7.5	7.103	1.239	2.3	0.33	29.0518	35.28	12.2	2.1	0.0295
19904	1691887500000	2023-08-12	16:45:00	11.4373	3.33962	4.515	3.482	7.47	8.274	1.317	1.44	0.24	29.0741	38.32	12.2	2.85	0.0399
19905	1691888400000	2023-08-12	17:00:00	11.4182	3.33065	4.49	3.987	7.47	11.113	1.149	3.27	0.14	29.0026	43.84	12.2	1.9	0.0266
19906	1691889300000	2023-08-12	17:15:00	11.373	3.33087	4.453	3.801	7.47	8.754	1.871	1.86	0.84	29.0402	41.77	12.2	0.622	0.00871
19907	1691890200000	2023-08-12	17:30:00	11.141	3.3169	4.415	2.881	7.44	13.745	4.71	7.39	3.99	29.0876	31.53	12.2	2.53	0.0354
19908	1691891100000	2023-08-12	17:45:00	11.297	3.32424	4.367	3.41	7.42	7.788	1.343	2.06	0.32	29.0359	37.39	12.1	6.69	0.0937
19909	1691892000000	2023-08-12	18:00:00	11.6526	3.34795	4.306	4.93	7.46	30.83	1.978	4.07	0.31	28.9857	54.41	12	0.806	0.0113
19910	1691892900000	2023-08-12	18:15:00	11.8673	3.36223	4.253	5.661	7.52	21.936	1.405	2.56	0.11	28.9551	62.79	12	0.956	0.0134
19911	1691893800000	2023-08-12	18:30:00	12.0001	3.37278	4.191	5.448	7.55	9.947	1.157	1.84	0.1	28.9526	60.61	12	0.0945	0.00132
19912	1691894700000	2023-08-12	18:45:00	11.9939	3.37079	4.119	5.885	7.58	17.531	1.535	2.28	0.16	28.9385	65.49	12	0.485	0.00679
19913	1691895600000	2023-08-12	19:00:00	12.6499	3.42033	4.041	5.545	7.61	3.709	0.964	1.01	0.07	28.9006	62.45	12	1.13	0.0158
19914	1691896500000	2023-08-12	19:15:00	12.6991	3.41936	3.974	5.198	7.61	7.44	1.116	1.29	0.1	28.8539	58.76	12	1.55	0.0217
19915	1691897400000	2023-08-12	19:30:00	16.4733	3.59621	3.902	8.679	7.75	5.603	1.282	0.56	0.15	27.6909	104.28	12.1	-0.156	-0.00218
19916	1691898300000	2023-08-12	19:45:00	16.0387	3.49495	3.844	11.486	8.02	7.044	1.052	0.91	0.15	27.1215	137.17	12.2	-0.593	-0.00831
19917	1691899200000	2023-08-12	20:00:00	16.2255	3.47596	3.78	11.963	8.15	8.87	2.262	8.37	4.6	26.8323	143.25	12.2	-0.319	-0.00446
19918	1691900100000	2023-08-12	20:15:00	15.8894	3.46173	3.706	11.982	8.21	6.949	1.168	0.64	0.17	26.9371	142.75	12.2	-0.78	-0.0109
19919	1691901000000	2023-08-12	20:30:00	16.0503	3.57891	3.651	11.195	8.21	4.557	1.669	0.66	0.15	27.8367	134.48	12.2	-0.422	-0.00592
19920	1691901900000	2023-08-12	20:45:00	16.3538	3.62029	3.611	11.075	8.21	4.807	1.7	0.53	0.22	27.9802	133.86	12.2	-0.0829	-0.00116
19921	1691902800000	2023-08-12	21:00:00	16.2127	3.5374	3.586	11.52	8.24	6.211	1.567	0.42	0.24	27.3672	138.5	12.2	-1.14	-0.016
19922	1691903700000	2023-08-12	21:15:00	15.8565	3.50422	3.574	11.615	8.25	6.417	1.874	0.7	0.32	27.3264	138.67	12.2	-1.27	-0.0177
19923	1691904600000	2023-08-12	21:30:00	15.9072	3.52686	3.564	11.696	8.26	8.993	4.202	4.4	2.93	27.487	139.88	12.2	-0.853	-0.012
19924	1691905500000	2023-08-12	21:45:00	15.8831	3.50928	3.576	11.659	8.26	8.021	2.547	2.12	0.87	27.3517	139.22	12.2	-1.25	-0.0175
19925	1691906400000	2023-08-12	22:00:00	15.8037	3.48432	3.589	11.853	8.28	7.448	1.984	0.81	0.32	27.1906	141.18	12.2	0.472	0.00661
19926	1691907300000	2023-08-12	22:15:00	15.8155	3.4942	3.615	11.937	8.29	7.549	1.831	0.84	0.22	27.268	142.24	12.2	-1.24	-0.0174
19927	1691908200000	2023-08-12	22:30:00	15.9685	3.55947	3.639	12.059	8.29	9.351	3.202	3.97	1.88	27.726	144.47	12.2	-1.3	-0.0182
19928	1691909100000	2023-08-12	22:45:00	16.097	3.58194	3.679	12.262	8.29	9.402	3.112	4.47	3.41	27.8301	147.41	12.2	-0.244	-0.00342
19929	1691910000000	2023-08-12	23:00:00	15.0898	3.56932	3.729	11.651	8.27	7.118	1.262	0.73	0.23	28.4373	138.04	12.2	-0.422	-0.00591
19930	1691910900000	2023-08-12	23:15:00	15.1208	3.57897	3.766	10.925	8.23	6.728	1.531	0.88	0.17	28.5	129.31	12.2	-0.76	-0.0106
19931	1691911800000	2023-08-12	23:30:00	15.6184	3.6128	3.799	11.369	8.24	6.989	2.835	3.68	3.13	28.4372	135.62	12.2	-0.498	-0.00698
19932	1691912700000	2023-08-12	23:45:00	15.91	3.63454	3.834	11.828	8.26	4.778	1.315	0.65	0.17	28.4173	142.12	12.2	0.0093	0.00013
19933	1691913600000	2023-08-13	00:00:00	15.7616	3.61982	3.874	11.7	8.26	5.086	1.556	0.99	0.4	28.3956	140.24	12.2	0.398	0.00558
19934	1691914500000	2023-08-13	00:15:00	15.6669	3.61138	3.919	11.4	8.26	4.743	1.597	0.58	0.27	28.39	136.4	12.2	0.167	0.00234
19935	1691915400000	2023-08-13	00:30:00	15.6032	3.60739	3.954	11.156	8.25	4.43	1.356	0.72	0.2	28.4009	133.3	12.2	-1.26	-0.0177
19936	1691916300000	2023-08-13	00:45:00	15.6304	3.56865	3.978	11.706	8.27	4.413	1.35	0.85	0.23	28.0434	139.65	12.2	-1.59	-0.0223
19937	1691917200000	2023-08-13	01:00:00	15.5527	3.59404	3.997	11.266	8.25	5.375	1.425	0.84	0.35	28.3205	134.41	12.2	-1.59	-0.0223
19938	1691918100000	2023-08-13	01:15:00	15.5391	3.59372	4.029	11.205	8.25	5.372	1.353	1.41	0.12	28.3274	133.61	12.2	-0.189	-0.00265
19939	1691919000000	2023-08-13	01:30:00	15.2316	3.5834	4.05	11.286	8.24	5.302	1.553	0.75	0.27	28.4586	133.91	12.1	-0.12	-0.00168
19940	1691919900000	2023-08-13	01:45:00	15.4326	3.59128	4.055	10.526	8.22	4.554	1.578	0.69	0.16	28.3826	125.23	12.2	-0.733	-0.0103
19941	1691920800000	2023-08-13	02:00:00	15.6648	3.57623	4.054	10.513	8.21	4.603	1.524	0.56	0.43	28.0851	125.4	12.1	-0.35	-0.0049
19942	1691921700000	2023-08-13	02:15:00	15.7846	3.51535	4.036	10.423	8.2	3.603	1.241	0.53	0.15	27.4722	124.25	12.2	-0.61	-0.00854
19943	1691922600000	2023-08-13	02:30:00	15.6674	3.4624	4.002	11.161	8.24	5.751	1.471	0.66	0.19	27.0941	132.44	12.2	-1.03	-0.0144
19944	1691923500000	2023-08-13	02:45:00	15.8006	3.49732	3.959	11.224	8.25	4.475	1.789	1.03	0.62	27.3051	133.69	12.2	-0.794	-0.0111
19945	1691924400000	2023-08-13	03:00:00	15.6364	3.4669	3.913	11.718	8.27	10.259	4.195	8.79	7.84	27.1545	139.08	12.2	-0.933	-0.0131
19946	1691925300000	2023-08-13	03:15:00	15.9549	3.49956	3.853	11.705	8.28	6.741	1.337	0.74	0.45	27.2185	139.78	12.2	-0.759	-0.0106
19947	1691926200000	2023-08-13	03:30:00	15.8288	3.57076	3.768	10.925	8.24	5.236	1.125	0.66	0.18	27.9217	130.8	12.2	19.6	0.275
19948	1691927100000	2023-08-13	03:45:00	16.2211	3.56166	3.661	10.915	8.24	5.228	0.991	0.75	0.21	27.5696	131.35	12.2	-0.595	-0.00834
19949	1691928000000	2023-08-13	04:00:00	16.0622	3.58374	3.547	10.889	8.23	4.747	0.978	0.75	0.09	27.87	130.98	12.2	0.392	0.00549
19950	1691928900000	2023-08-13	04:15:00	16.3524	3.5562	3.415	10.565	8.22	4.463	1.182	0.68	0.17	27.4324	127.34	12.2	-0.998	-0.014
19951	1691929800000	2023-08-13	04:30:00	15.9656	3.60369	3.27	10.269	8.19	5.188	1.236	0.71	0.14	28.1105	123.45	12.2	-0.547	-0.00766
19952	1691930700000	2023-08-13	04:45:00	15.6346	3.59199	3.118	9.947	8.17	5.985	1.091	0.49	0.14	28.2443	118.88	12.2	-1.16	-0.0163
19953	1691931600000	2023-08-13	05:00:00	15.7557	3.5927	2.955	10.005	8.16	6.712	1.208	0.77	0.16	28.1642	119.66	12.2	0.188	0.00264
19954	1691932500000	2023-08-13	05:15:00	15.407	3.56652	2.768	10.538	8.17	6.862	1.041	0.84	0.12	28.1844	125.27	12.2	-0.857	-0.012
19955	1691933400000	2023-08-13	05:30:00	15.3773	3.56694	2.598	10.534	8.17	7.573	1.344	1.14	0.38	28.2094	125.16	12.1	-0.095	-0.00133
19956	1691934300000	2023-08-13	05:45:00	15.2923	3.5587	2.408	10.737	8.18	7.46	1.054	1.12	0.12	28.198	127.3	12.2	0.657	0.0092
19957	1691935200000	2023-08-13	06:00:00	15.1399	3.55397	2.212	10.554	8.17	7.036	1.286	1.09	0.19	28.266	124.86	12.2	1.54	0.0216
19958	1691936100000	2023-08-13	06:15:00	15.362	3.56299	2.031	9.952	8.15	7.286	1.626	1.19	0.21	28.1859	118.08	12.1	-0.0215	-0.000301
19959	1691937000000	2023-08-13	06:30:00	16.1136	3.55895	1.847	9.239	8.13	5.513	1.862	0.77	0.19	27.6212	110.78	12.1	-0.0439	-0.000615
19960	1691937900000	2023-08-13	06:45:00	15.8222	3.55902	1.682	8.52	8.09	5.151	2.078	0.96	0.14	27.8252	101.79	12.2	0.152	0.00213
19961	1691938800000	2023-08-13	07:00:00	16.2238	3.55455	1.511	8.708	8.09	3.968	2.216	0.57	0.25	27.5074	104.52	12.2	-0.432	-0.00605
19962	1691939700000	2023-08-13	07:15:00	16.1312	3.53222	1.353	9.064	8.09	3.657	1.541	0.49	0.18	27.3794	108.65	12.2	-0.771	-0.0108
19963	1691940600000	2023-08-13	07:30:00	16.1645	3.53997	1.213	8.871	8.08	3.869	2.016	0.39	0.16	27.4231	106.49	12.3	-0.444	-0.00621
19964	1691941500000	2023-08-13	07:45:00	16.0838	3.52267	1.101	8.437	8.07	5.151	1.963	0.63	0.23	27.3299	101.07	12.3	0.176	0.00246
19965	1691942400000	2023-08-13	08:00:00	16.0687	3.52552	1.002	8.567	8.06	4.702	2.378	0.55	0.73	27.3648	102.63	12.4	-0.97	-0.0136
19966	1691943300000	2023-08-13	08:15:00	16.1079	3.52233	0.931	8.636	8.06	4.453	1.931	0.42	0.12	27.3105	103.48	12.6	-0.131	-0.00183
19967	1691944200000	2023-08-13	08:30:00	15.9347	3.55162	0.891	8.143	8.04	3.911	2.175	0.45	0.13	27.6826	97.52	12.6	-0.541	-0.00758
19968	1691945100000	2023-08-13	08:45:00	15.8896	3.54931	0.869	8.287	8.03	3.74	2.053	0.35	0.3	27.6941	99.13	12.6	-0.0157	-0.00022
19969	1691946000000	2023-08-13	09:00:00	16.4176	3.51854	0.868	8.333	8.04	2.374	1.528	0.25	0.27	27.0672	100.19	12.6	-0.85	-0.0119
19970	1691946900000	2023-08-13	09:15:00	16.4981	3.52827	0.889	8.82	8.05	3.189	1.49	0.23	0.1	27.0956	106.4	12.6	-0.91	-0.0128
19971	1691947800000	2023-08-13	09:30:00	16.4277	3.52308	0.943	8.712	8.05	2.676	1.554	0.22	0.14	27.099	104.97	12.6	0.171	0.0024
19972	1691948700000	2023-08-13	09:45:00	16.512	3.5361	1.009	8.878	8.05	3.096	1.68	0.28	0.1	27.1529	107.18	12.6	-1.37	-0.0192
19973	1691949600000	2023-08-13	10:00:00	16.8775	3.56533	1.096	9.8	8.09	2.508	1.1	0.28	0.11	27.1537	119.06	12.6	-0.0164	-0.000229
19974	1691950500000	2023-08-13	10:15:00	16.7489	3.53916	1.2	11.084	8.16	2.415	0.932	0.22	0.11	27.019	134.38	12.3	-0.509	-0.00713
19975	1691951400000	2023-08-13	10:30:00	16.6679	3.51517	1.318	11.893	8.25	2.738	0.961	0.56	0.14	26.8701	143.79	12.3	-0.574	-0.00805
19976	1691952300000	2023-08-13	10:45:00	16.7676	3.52745	1.464	12.011	8.28	3.7	1.028	0.49	0.22	26.9073	145.5	12.3	-0.347	-0.00486
19977	1691953200000	2023-08-13	11:00:00	16.8856	3.53854	1.621	11.64	8.29	3.458	1.395	0.43	0.16	26.9221	141.31	12.3	-0.524	-0.00734
19978	1691954100000	2023-08-13	11:15:00	16.7281	3.54429	1.772	11.283	8.27	4.092	1.325	0.25	0.14	27.0762	136.71	12.3	-0.916	-0.0128
19979	1691955000000	2023-08-13	11:30:00	16.6425	3.55832	1.941	10.532	8.24	4.548	1.708	0.44	0.15	27.253	127.42	12.3	0.342	0.00479
19980	1691955900000	2023-08-13	11:45:00	16.7269	3.55456	2.11	10.605	8.22	4.191	1.375	0.47	0.13	27.1639	128.41	12.3	-1.15	-0.0161
19981	1691956800000	2023-08-13	12:00:00	17.075	3.57389	2.285	10.399	8.21	5.168	1.16	0.66	0.17	27.0928	126.76	12.3	-0.939	-0.0131
19982	1691957700000	2023-08-13	12:15:00	15.5522	3.55081	2.479	11.611	8.22	7.294	1.109	1.15	0.13	27.9438	138.27	12.3	-0.816	-0.0114
19983	1691958600000	2023-08-13	12:30:00	15.5922	3.54045	2.679	12.153	8.23	6.855	1.161	0.75	0.33	27.8251	144.44	12.3	-1.07	-0.015
19984	1691959500000	2023-08-13	12:45:00	15.2019	3.53503	2.889	12.316	8.25	7.103	1.047	1.3	0.12	28.0544	145.62	12.3	-0.811	-0.0114
19985	1691960400000	2023-08-13	13:00:00	15.2297	3.56102	3.108	12.23	8.25	7.984	1.498	1.35	0.2	28.2631	144.84	12.3	0.174	0.00244
19986	1691961300000	2023-08-13	13:15:00	15.0851	3.54264	3.299	11.977	8.25	7.988	1.556	0.88	0.25	28.2051	141.45	12.2	-0.019	-0.000267
19987	1691962200000	2023-08-13	13:30:00	17.6843	3.58162	3.492	12.091	8.29	9.554	2.604	3.9	2.78	26.753	148.33	12.2	-1.42	-0.0199
19988	1691963100000	2023-08-13	13:45:00	15.2678	3.53624	3.673	11.021	8.24	6.258	1.306	0.91	0.23	28.0178	130.82	12.2	-0.891	-0.0125
19989	1691964000000	2023-08-13	14:00:00	15.0145	3.53974	3.835	11.024	8.21	7.544	1.488	1.32	0.13	28.2301	130.18	12.2	-0.913	-0.0128
19990	1691964900000	2023-08-13	14:15:00	14.0783	3.50275	3.983	11.526	8.19	6.732	1.303	1.17	0.14	28.5834	133.72	12.2	-1.29	-0.018
19991	1691965800000	2023-08-13	14:30:00	15.1566	3.53339	4.112	11.521	8.2	7.017	1.686	0.83	0.26	28.0719	135.87	12.2	0.163	0.00228
19992	1691966700000	2023-08-13	14:45:00	13.9879	3.49755	4.228	10.766	8.17	5.894	1.82	0.62	0.61	28.6032	124.94	12.2	-0.518	-0.00726
19993	1691967600000	2023-08-13	15:00:00	13.9345	3.50649	4.329	11.716	8.17	6.338	1.507	1.07	0.2	28.7241	135.64	12.2	-0.132	-0.00185
19994	1691968500000	2023-08-13	15:15:00	13.9086	3.50474	4.419	12.177	8.19	6.415	1.524	1.35	0.14	28.7274	140.87	12.2	-0.453	-0.00634
19995	1691969400000	2023-08-13	15:30:00	13.9148	3.5053	4.49	12.187	8.19	5.76	1.479	0.87	0.2	28.7278	141	12.2	-0.723	-0.0101
19996	1691970300000	2023-08-13	15:45:00	13.8874	3.50474	4.535	12.229	8.2	7.126	1.343	1.67	0.17	28.7433	141.42	12.2	-0.936	-0.0131
19997	1691971200000	2023-08-13	16:00:00	13.8378	3.50324	4.569	12.537	8.21	9.614	1.452	2.33	0.16	28.7667	144.83	12.2	1.37	0.0191
19998	1691972100000	2023-08-13	16:15:00	13.9207	3.50802	4.575	12.484	8.21	6.596	1.473	0.95	0.09	28.7482	144.43	12.2	0.878	0.0123
19999	1691973000000	2023-08-13	16:30:00	13.9293	3.50814	4.593	12.034	8.2	5.33	1.57	0.91	0.27	28.7429	139.26	12.2	1.09	0.0153
20000	1691973900000	2023-08-13	16:45:00	13.8844	3.50527	4.6	12.473	8.21	6.876	1.677	1.21	0.36	28.7503	144.26	12.1	-0.135	-0.0019
20001	1691974800000	2023-08-13	17:00:00	13.9523	3.50785	4.591	13.127	8.23	7.97	1.294	1.09	0.17	28.723	151.96	12.2	-0.0305	-0.000427
20002	1691975700000	2023-08-13	17:15:00	13.8368	3.50296	4.576	12.81	8.23	9.458	1.37	1.77	0.25	28.7649	148.03	12.2	0.148	0.00207
20003	1691976600000	2023-08-13	17:30:00	13.7718	3.49918	4.546	12.878	8.24	12.136	1.231	1.24	0.21	28.7791	148.58	12.1	-1.19	-0.0166
20004	1691977500000	2023-08-13	17:45:00	14.0252	3.51339	4.504	12.711	8.23	7.729	1.101	2.05	0.14	28.719	147.23	12.1	-1.92	-0.027
20005	1691978400000	2023-08-13	18:00:00	14.2799	3.52892	4.447	11.883	8.21	3.539	1.163	0.86	0.19	28.6702	138.36	12.1	-0.258	-0.00361
20006	1691979300000	2023-08-13	18:15:00	14.0909	3.51742	4.398	12.143	8.21	4.637	1.04	0.78	0.19	28.7066	140.92	12.1	-0.609	-0.00853
20007	1691980200000	2023-08-13	18:30:00	15.0837	3.55234	4.336	12.357	8.24	6.371	1.37	0.9	0.16	28.2914	145.66	12.1	-0.0981	-0.00137
20008	1691981100000	2023-08-13	18:45:00	16.1042	3.57163	4.273	12.316	8.26	4.777	1.367	0.54	0.31	27.7362	147.82	12.1	-0.008	-0.000112
20009	1691982000000	2023-08-13	19:00:00	15.8958	3.55365	4.207	12.288	8.27	5.592	1.319	0.59	0.3	27.7263	147.02	12.1	-1.23	-0.0172
20010	1691982900000	2023-08-13	19:15:00	16.269	3.53636	4.133	12.676	8.31	8.051	2.594	7.37	6.81	27.3195	152.36	12.1	-6.26	-0.0877
20011	1691983800000	2023-08-13	19:30:00	16.3821	3.53243	4.062	13.038	8.34	7.412	1.251	0.67	0.18	27.2088	156.97	12.1	0.249	0.00348
20012	1691984700000	2023-08-13	19:45:00	16.4533	3.53218	3.987	13.215	8.36	7.818	1.398	0.78	0.2	27.1584	159.34	12.2	-0.114	-0.0016
20013	1691985600000	2023-08-13	20:00:00	16.4793	3.52819	3.903	13.187	8.37	7.442	1.194	0.8	0.21	27.1068	159.01	12.2	-0.49	-0.00687
20014	1691986500000	2023-08-13	20:15:00	16.4437	3.52123	3.818	13.076	8.37	6.609	1.05	0.87	0.13	27.0715	157.51	12.2	-0.138	-0.00193
20015	1691987400000	2023-08-13	20:30:00	16.3074	3.53284	3.733	12.945	8.36	7.593	1.119	1.09	0.23	27.2633	155.72	12.2	0.904	0.0127
20016	1691988300000	2023-08-13	20:45:00	16.3333	3.53687	3.663	12.752	8.35	6.183	1.446	0.58	0.21	27.2801	153.38	12.2	-0.397	-0.00556
20017	1691989200000	2023-08-13	21:00:00	16.367	3.53168	3.596	12.665	8.35	5.939	1.566	0.72	0.22	27.2129	152.4	12.2	-0.606	-0.00849
20018	1691990100000	2023-08-13	21:15:00	16.1228	3.54319	3.538	12.225	8.32	5.959	1.642	1	0.15	27.4788	146.83	12.2	-0.145	-0.00203
20019	1691991000000	2023-08-13	21:30:00	16.3319	3.52567	3.497	12.475	8.33	6.208	1.193	0.84	0.14	27.1854	150.04	12.2	-1.06	-0.0148
20020	1691991900000	2023-08-13	21:45:00	16.2212	3.52947	3.472	12.416	8.33	5.519	1.922	0.77	0.97	27.2934	149.11	12.2	-1.36	-0.019
20021	1691992800000	2023-08-13	22:00:00	16.4789	3.53388	3.461	12.3	8.33	6.172	1.359	0.8	0.1	27.1556	148.21	12.2	5.6	0.0785
20022	1691993700000	2023-08-13	22:15:00	16.6687	3.55983	3.458	11.816	8.31	5.359	1.706	0.51	0.17	27.2475	142.88	12.2	-0.735	-0.0103
20023	1691994600000	2023-08-13	22:30:00	16.439	3.54241	3.472	11.714	8.29	5.119	1.612	0.62	0.19	27.2554	141.22	12.2	0.144	0.00201
20024	1691995500000	2023-08-13	22:45:00	16.6621	3.55	3.498	11.741	8.29	5.397	1.624	0.57	0.27	27.1685	142.04	12.2	0.0415	0.000581
20025	1691996400000	2023-08-13	23:00:00	16.6596	3.53875	3.53	12.202	8.31	4.959	1.43	0.55	0.22	27.0748	147.62	12.2	-0.412	-0.00578
20026	1691997300000	2023-08-13	23:15:00	16.6159	3.53647	3.569	12.379	8.32	5.255	1.693	0.67	0.26	27.085	149.63	12.2	-0.571	-0.008
20027	1691998200000	2023-08-13	23:30:00	16.8373	3.54884	3.61	12.406	8.32	5.098	1.191	1.01	0.67	27.0407	150.5	12.1	-4.5	-0.063
20028	1691999100000	2023-08-13	23:45:00	16.315	3.54086	3.661	12.275	8.31	5.583	1.374	0.79	0.14	27.3267	147.96	12.1	1.43	0.02
20029	1692000000000	2023-08-14	00:00:00	17.1783	3.56703	3.708	11.778	8.3	3.554	0.971	0.4	0.46	26.9657	143.75	12.2	-0.098	-0.00137
20030	1692000900000	2023-08-14	00:15:00	17.6776	3.59092	3.765	12.612	8.32	4.742	1.197	0.78	0.15	26.8344	155.32	12.2	1.97	0.0277
20031	1692001800000	2023-08-14	00:30:00	17.5495	3.58363	3.815	12.235	8.31	4.913	2.068	1.59	0.72	26.8582	150.38	12.2	-0.0449	-0.000629
20032	1692002700000	2023-08-14	00:45:00	16.2133	3.54894	3.871	10.889	8.25	5.02	2.586	0.61	0.32	27.4656	131.41	12.2	-1.56	-0.0219
20033	1692003600000	2023-08-14	01:00:00	15.5306	3.54509	3.929	8.913	8.14	4.485	2.341	0.54	0.25	27.9086	105.93	12.2	-0.0452	-0.000634
20034	1692004500000	2023-08-14	01:15:00	14.5979	3.52813	3.982	10.855	8.15	8.239	2.131	0.72	0.31	28.4293	127.21	12.2	-1.47	-0.0205
20035	1692005400000	2023-08-14	01:30:00	15.9532	3.54639	4.027	10.739	8.17	8.21	2.284	0.95	0.21	27.6236	127.89	12.1	-1.45	-0.0203
20036	1692006300000	2023-08-14	01:45:00	14.9211	3.53926	4.066	12.105	8.2	7.228	1.355	0.82	0.22	28.2932	142.43	12.1	-1.21	-0.017
20037	1692007200000	2023-08-14	02:00:00	15.0952	3.54052	4.092	11.929	8.22	6.601	1.374	0.93	0.22	28.1788	140.83	12.1	-1.14	-0.016
20038	1692008100000	2023-08-14	02:15:00	14.5475	3.52319	4.119	12.753	8.24	8.5	1.374	1.11	0.17	28.4219	149.26	12.1	-0.193	-0.00271
20039	1692009000000	2023-08-14	02:30:00	14.9573	3.53558	4.13	11.931	8.24	7.033	1.426	0.71	0.21	28.2345	140.54	12.1	-0.213	-0.00298
20040	1692009900000	2023-08-14	02:45:00	16.0706	3.52909	4.123	11.252	8.23	4.837	1.261	0.61	0.31	27.3932	134.65	12.1	0.223	0.00313
20041	1692010800000	2023-08-14	03:00:00	15.6545	3.52844	4.113	10.946	8.21	4.963	1.104	0.6	0.16	27.6764	130.43	12.1	0.198	0.00277
20042	1692011700000	2023-08-14	03:15:00	15.6895	3.53592	4.086	11.545	8.22	5.828	1.416	0.63	0.29	27.7169	137.64	12.1	3.1	0.0434
20043	1692012600000	2023-08-14	03:30:00	15.5717	3.53549	4.048	11.76	8.23	5.851	1.057	0.82	0.23	27.7959	139.87	12.1	1.27	0.0178
20044	1692013500000	2023-08-14	03:45:00	15.3759	3.53295	3.993	11.893	8.24	5.3	1.057	0.51	0.14	27.912	141.11	12.1	1.2	0.0168
20045	1692014400000	2023-08-14	04:00:00	16.007	3.53761	3.919	11.694	8.25	4.858	1.092	0.56	0.1	27.5106	139.97	12.1	3.23	0.0452
20046	1692015300000	2023-08-14	04:15:00	15.708	3.53584	3.825	11.733	8.25	5.486	1.011	0.54	0.14	27.7033	139.86	12.1	9.64	0.135
20047	1692016200000	2023-08-14	04:30:00	15.3399	3.53649	3.72	11.006	8.21	4.844	1.171	0.59	0.19	27.9687	130.45	12.1	3.65	0.0512
20048	1692017100000	2023-08-14	04:45:00	15.9321	3.5485	3.604	11.537	8.23	5.89	0.973	0.6	0.11	27.6567	137.91	12.1	2.7	0.0379
20049	1692018000000	2023-08-14	05:00:00	16.1286	3.54123	3.472	11.649	8.23	5.352	1.815	0.54	0.25	27.4579	139.83	12.1	2.22	0.0312
20050	1692018900000	2023-08-14	05:15:00	16.0638	3.54179	3.323	11.088	8.22	6.037	1.378	0.84	0.28	27.5075	132.9	12.1	2.2	0.0309
20051	1692019800000	2023-08-14	05:30:00	16.1868	3.54578	3.157	11.463	8.23	6.167	1.282	0.94	0.25	27.457	137.67	12.1	1.67	0.0234
20052	1692020700000	2023-08-14	05:45:00	16.5052	3.55536	2.977	11.765	8.24	6.715	1.018	0.66	0.16	27.3208	142.13	12.1	1.6	0.0224
20053	1692021600000	2023-08-14	06:00:00	16.6988	3.55944	2.785	11.705	8.25	6.102	1.032	0.74	0.16	27.2241	141.83	12.1	1.43	0.0201
20054	1692022500000	2023-08-14	06:15:00	16.5737	3.55469	2.584	11.699	8.25	5.353	1.142	0.83	0.19	27.2687	141.5	12.1	1.18	0.0165
20055	1692023400000	2023-08-14	06:30:00	17.1014	3.55393	2.38	10.424	8.21	4.339	1.077	0.7	0.15	26.9075	126.94	12.1	13.3	0.187
20056	1692024300000	2023-08-14	06:45:00	16.9774	3.55533	2.186	10.077	8.18	3.765	0.956	0.56	0.08	27.002	122.52	12.2	0.865	0.0121
20057	1692025200000	2023-08-14	07:00:00	16.8417	3.55651	1.993	10.553	8.18	5.008	1.161	0.98	0.42	27.103	128.14	12.2	0.662	0.00928
20058	1692026100000	2023-08-14	07:15:00	17.4451	3.57528	1.802	10.783	8.19	4.199	1.822	0.47	0.37	26.8583	132.1	12.2	25.2	0.352
20059	1692027000000	2023-08-14	07:30:00	17.4948	3.57527	1.614	10.355	8.18	3.782	2.003	0.35	0.14	26.8254	127.09	12.3	1.65	0.0231
20060	1692027900000	2023-08-14	07:45:00	17.6178	3.57985	1.437	10.101	8.17	3.955	1.84	0.43	0.08	26.7825	124.24	12.3	1.81	0.0253
20061	1692028800000	2023-08-14	08:00:00	17.7253	3.57896	1.27	10.124	8.16	3.38	1.719	0.37	0.13	26.7047	124.73	12.4	0.712	0.00997
20062	1692029700000	2023-08-14	08:15:00	17.7112	3.57218	1.127	9.931	8.15	2.918	1.432	0.33	0.1	26.658	122.29	12.5	0.0126	0.000176
20063	1692030600000	2023-08-14	08:30:00	17.7793	3.56143	1.02	8.948	8.12	3.364	1.236	0.39	0.07	26.5249	110.24	12.6	-0.949	-0.0133
20064	1692031500000	2023-08-14	08:45:00	17.7016	3.53982	0.933	8.949	8.1	2.875	1.758	0.21	0.14	26.3967	110.06	12.6	-0.729	-0.0102
20065	1692032400000	2023-08-14	09:00:00	18.2213	3.23738	0.872	8.097	8.08	3.288	1.622	0.26	0.26	23.6126	98.7	12.6	-0.17	-0.00239
20066	1692033300000	2023-08-14	09:15:00	18.7234	3.21904	0.823	9.15	8.09	2.845	1.193	0.14	0.11	23.1819	112.51	12.6	-0.219	-0.00307
20067	1692034200000	2023-08-14	09:30:00	18.8166	3.22679	0.821	9.918	8.13	3.065	1.377	0.16	0.14	23.1914	122.22	12.6	-0.329	-0.00461
20068	1692035100000	2023-08-14	09:45:00	18.8136	3.22614	0.829	10.033	8.15	2.972	1.518	0.26	0.18	23.1879	123.67	12.6	-0.716	-0.01
20069	1692036000000	2023-08-14	10:00:00	18.8672	3.23578	0.873	10.233	8.17	2.937	1.349	0.22	0.15	23.2345	126.31	12.6	-0.524	-0.00734
20070	1692036900000	2023-08-14	10:15:00	18.8518	3.23502	0.943	9.869	8.16	2.718	1.828	0.17	0.42	23.237	121.78	12.3	-1.51	-0.0211
20071	1692037800000	2023-08-14	10:30:00	19.0459	3.25147	1.024	9.559	8.12	2.379	1.259	0.16	0.17	23.2589	118.4	12.3	0.631	0.00884
20072	1692038700000	2023-08-14	10:45:00	19.2437	3.27457	1.12	9.67	8.11	2.755	1.197	0.19	0.11	23.3307	120.25	12.3	0.157	0.00219
20073	1692039600000	2023-08-14	11:00:00	19.3583	3.28539	1.239	9.89	8.12	3.056	1.789	0.34	0.22	23.3518	123.29	12.3	-1.23	-0.0172
20074	1692040500000	2023-08-14	11:15:00	19.3295	3.28326	1.387	9.906	8.13	2.733	1.543	0.19	0.09	23.3512	123.44	12.3	-1.36	-0.019
20075	1692041400000	2023-08-14	11:30:00	19.252	3.30788	1.541	9.828	8.14	2.984	1.943	0.31	0.18	23.5882	122.42	12.3	-0.522	-0.00731
20076	1692042300000	2023-08-14	11:45:00	18.8891	3.33652	1.704	9.825	8.14	3.482	2.671	0.22	0.17	24.022	121.68	12.3	-1.91	-0.0267
20077	1692043200000	2023-08-14	12:00:00	18.1819	3.41492	1.866	9.786	8.13	3.224	2.374	0.27	0.21	25.0718	120.25	12.3	-0.394	-0.00552
20078	1692044100000	2023-08-14	12:15:00	18.4815	3.40797	2.026	9.614	8.13	3.917	2.365	0.42	0.21	24.8342	118.46	12.3	-0.228	-0.00319
20079	1692045000000	2023-08-14	12:30:00	16.7731	3.55286	2.191	9.403	8.08	3.916	2.332	0.4	0.17	27.1184	113.99	12.3	-1.88	-0.0264
20080	1692045900000	2023-08-14	12:45:00	16.6239	3.56743	2.386	10.032	8.1	4.33	2.48	0.43	0.22	27.3429	121.11	12.3	-1.06	-0.0149
20081	1692046800000	2023-08-14	13:00:00	15.5208	3.5477	2.59	10.899	8.14	5.074	2.105	0.57	0.24	27.9388	129.62	12.2	-0.881	-0.0123
20082	1692047700000	2023-08-14	13:15:00	14.9063	3.52618	2.801	12.325	8.17	5.364	2.233	0.43	0.3	28.1884	145.22	12.2	-4.05	-0.0568
20083	1692048600000	2023-08-14	13:30:00	14.776	3.51499	3.024	13.007	8.23	5.073	1.762	0.59	0.2	28.1831	152.65	12.2	6.63	0.0929
20084	1692049500000	2023-08-14	13:45:00	14.2186	3.49638	3.234	12.189	8.22	5.159	2.323	0.65	0.21	28.4226	141.61	12.2	-4.59	-0.0643
20085	1692050400000	2023-08-14	14:00:00	14.2077	3.48543	3.435	12.9	8.24	7.211	1.894	0.55	0.23	28.3318	149.66	12.2	-0.0412	-0.000578
20086	1692051300000	2023-08-14	14:15:00	15.3818	3.5344	3.629	13.91	8.3	5.849	1.485	0.47	0.19	27.9206	164.28	12.2	-1.23	-0.0173
20087	1692052200000	2023-08-14	14:30:00	14.9331	3.5096	3.807	14.253	8.33	6.793	1.641	0.66	0.32	28.022	167.5	12.2	-0.0444	-0.000622
20088	1692053100000	2023-08-14	14:45:00	14.2886	3.47959	3.963	13.954	8.32	10.566	2.426	2.04	0.83	28.22	162.38	12.2	-5.07	-0.0711
20089	1692054000000	2023-08-14	15:00:00	13.6561	3.45909	4.121	12.504	8.27	13.149	1.68	1.87	0.19	28.4998	143.89	12.2	0.666	0.00933
20090	1692054900000	2023-08-14	15:15:00	14.5702	3.49583	4.254	13.889	8.32	9.367	1.866	1.31	0.36	28.1608	161.76	12.8	-3.49	-0.0488
20091	1692055800000	2023-08-14	15:30:00	13.6292	3.45969	4.357	12.44	8.28	19.216	2.059	1.42	0.23	28.5251	142.71	12.1	1.77	0.0248
20092	1692056700000	2023-08-14	15:45:00	11.7097	3.35716	4.448	8.043	8.12	12.918	1.956	1.81	0.46	29.0293	89.28	12.1	1.43	0.0201
20093	1692057600000	2023-08-14	16:00:00	11.7262	3.35778	4.528	7.231	7.99	25.709	1.56	3.42	0.12	29.0223	80.07	12.1	1.95	0.0273
20094	1692058500000	2023-08-14	16:15:00	11.6954	3.35499	4.573	6.763	7.92	15.261	1.657	1.19	0.21	29.0196	74.92	12.1	1.55	0.0217
20095	1692059400000	2023-08-14	16:30:00	11.1608	3.32115	4.601	5.062	7.82	12.763	1.313	2.54	0.3	29.1131	55.6	12.1	1.85	0.026
20096	1692060300000	2023-08-14	16:45:00	11.1497	3.32175	4.605	3.876	7.7	18.35	1.389	2.3	0.18	29.1278	42.44	12.1	3.95	0.0553
20097	1692061200000	2023-08-14	17:00:00	11.2386	3.32756	4.616	4.21	7.65	20.616	1.501	1.58	0.23	29.1139	46.15	12.1	3.12	0.0437
20098	1692062100000	2023-08-14	17:15:00	12.3248	3.39487	4.618	7.85	7.72	19.022	1.351	1.63	0.11	28.9108	87.73	12.1	0.339	0.00475
20099	1692063000000	2023-08-14	17:30:00	12.2953	3.39205	4.614	10.116	7.87	11.223	1.024	1.07	0.14	28.907	113.17	12.1	0.399	0.00559
20100	1692063900000	2023-08-14	17:45:00	12.2535	3.38859	4.588	10.872	7.96	12.755	1.231	1.4	0.18	28.9064	121.61	12	0.328	0.00459
20101	1692064800000	2023-08-14	18:00:00	12.3711	3.39701	4.545	11.205	8.02	11.165	1.173	3.36	0.23	28.8954	125.62	12	-0.194	-0.00272
20102	1692065700000	2023-08-14	18:15:00	12.2738	3.38917	4.498	11.664	8.07	10.536	1.168	2.52	0.31	28.8963	130.56	12	0.466	0.00653
20103	1692066600000	2023-08-14	18:30:00	12.2929	3.39052	4.441	11.886	8.11	12.425	1.128	0.88	0.1	28.8944	133.07	12	0.852	0.0119
20104	1692067500000	2023-08-14	18:45:00	12.3185	3.39178	4.385	11.9	8.13	11.818	1.558	2.87	0.44	28.8865	133.29	12	0.0188	0.000263
20105	1692068400000	2023-08-14	19:00:00	12.2563	3.39157	4.314	11.588	8.13	19.037	1.695	3.03	0.38	28.9325	129.71	12	0.0414	0.000579
20106	1692069300000	2023-08-14	19:15:00	12.664	3.41765	4.244	11.351	8.12	13.786	1.323	1.22	0.22	28.8646	127.87	11.9	0.179	0.0025
20107	1692070200000	2023-08-14	19:30:00	14.3913	3.50474	4.162	11.266	8.15	4.375	1.05	0.63	0.08	28.3708	130.52	11.9	0.342	0.00479
20108	1692071100000	2023-08-14	19:45:00	15.5295	3.53318	4.09	12.475	8.22	4.971	1.116	0.66	0.21	27.8054	147.28	12	0.0148	0.000207
20109	1692072000000	2023-08-14	20:00:00	15.7568	3.53764	4.009	12.258	8.23	4.505	1.324	0.62	0.2	27.6847	145.74	12	0.388	0.00544
20110	1692072900000	2023-08-14	20:15:00	15.4157	3.52975	3.929	12.176	8.23	5.554	1.286	0.7	0.24	27.8558	144.41	12	0.303	0.00425
20111	1692073800000	2023-08-14	20:30:00	16.0766	3.53985	3.849	11.329	8.2	4.162	1.406	0.71	0.24	27.4818	135.6	12.1	-1.11	-0.0156
20112	1692074700000	2023-08-14	20:45:00	15.4987	3.53472	3.763	12.308	8.22	5.632	1.557	0.79	0.29	27.8407	146.3	12.1	1.26	0.0177
20113	1692075600000	2023-08-14	21:00:00	15.6228	3.53275	3.672	12.364	8.24	10.886	1.895	0.81	0.23	27.7362	147.03	12.1	-0.681	-0.00954
20114	1692076500000	2023-08-14	21:15:00	16.1947	3.55549	3.584	12.42	8.25	7.101	2.062	1.06	0.34	27.5348	148.9	12.1	0.177	0.00248
20115	1692077400000	2023-08-14	21:30:00	16.7034	3.55761	3.502	12.775	8.29	5.877	1.566	0.63	0.21	27.2052	154.38	12.1	0.168	0.00235
20116	1692078300000	2023-08-14	21:45:00	17.2791	3.55912	3.427	13.49	8.34	5.952	1.234	0.97	0.18	26.8327	164.56	12.2	-0.438	-0.00613
20117	1692079200000	2023-08-14	22:00:00	16.0404	3.54075	3.372	13.855	8.35	7.112	1.708	0.8	0.41	27.5147	166.12	12.1	0.445	0.00624
20118	1692080100000	2023-08-14	22:15:00	17.3518	3.55452	3.331	13.741	8.37	5.727	1.395	0.56	0.22	26.7464	167.54	12.1	0.653	0.00915
20119	1692081000000	2023-08-14	22:30:00	14.9799	3.52252	3.318	13.827	8.34	6.828	1.161	0.92	0.16	28.1029	163.5	12.1	-0.706	-0.00989
20120	1692081900000	2023-08-14	22:45:00	15.469	3.52084	3.317	13.365	8.33	5.853	1.224	0.71	0.15	27.7406	158.5	12.1	-0.402	-0.00564
20121	1692082800000	2023-08-14	23:00:00	15.9326	3.54292	3.334	13.511	8.34	7.126	1.298	0.89	0.28	27.6082	161.45	12.1	1.92	0.0269
20122	1692083700000	2023-08-14	23:15:00	15.8845	3.53206	3.36	13.805	8.35	7.341	1.354	1.11	0.27	27.5477	164.89	12.1	0.282	0.00395
20123	1692084600000	2023-08-14	23:30:00	16.0241	3.53624	3.4	13.609	8.35	6.337	1.434	0.73	0.38	27.4871	162.84	12.1	0.707	0.0099
20124	1692085500000	2023-08-14	23:45:00	16.2715	3.54241	3.456	13.16	8.34	5.944	1.777	0.77	0.35	27.3699	158.14	12.1	-0.348	-0.00487
20125	1692086400000	2023-08-15	00:00:00	16.177	3.54158	3.517	12.987	8.33	6.001	1.678	0.9	0.21	27.4276	155.89	12.1	-1.08	-0.0151
20126	1692087300000	2023-08-15	00:15:00	15.6979	3.53836	3.58	13.683	8.34	5.584	1.334	0.99	0.11	27.7323	163.16	12.1	-0.712	-0.00997
20127	1692088200000	2023-08-15	00:30:00	15.5855	3.53565	3.64	14.139	8.36	5.998	1.616	0.94	0.62	27.7877	168.18	12.1	-0.191	-0.00267
20128	1692089100000	2023-08-15	00:45:00	16.3833	3.56065	3.695	14.251	8.38	6.157	1.456	1.31	0.19	27.4491	171.51	12.1	0.25	0.00351
20129	1692090000000	2023-08-15	01:00:00	16.0845	3.55097	3.766	14.019	8.37	5.737	1.658	1.06	0.31	27.5721	168.25	12.1	1.16	0.0163
20130	1692090900000	2023-08-15	01:15:00	16.8481	3.55612	3.836	13.638	8.36	6.416	1.698	0.92	1.13	27.0949	165.41	12.1	-1.17	-0.0163
20131	1692091800000	2023-08-15	01:30:00	16.2931	3.54714	3.913	13.882	8.35	5.136	1.317	0.51	0.3	27.3954	166.95	12.2	-0.144	-0.00201
20132	1692092700000	2023-08-15	01:45:00	15.4175	3.54485	3.97	14.185	8.36	4.991	1.173	0.39	0.16	27.9867	168.53	12.1	-0.53	-0.00743
20133	1692093600000	2023-08-15	02:00:00	15.5671	3.54269	4.036	14.246	8.36	5.378	1.488	0.58	0.38	27.8619	169.37	12.1	-1.29	-0.018
20134	1692094500000	2023-08-15	02:15:00	15.6024	3.53996	4.095	13.594	8.35	5.539	1.499	0.62	0.31	27.8132	161.76	12.1	-0.52	-0.00728
20135	1692095400000	2023-08-15	02:30:00	16.7314	3.55251	4.149	13.145	8.34	4.963	1.356	0.52	0.27	27.1428	158.71	12.1	-0.727	-0.0102
20136	1692096300000	2023-08-15	02:45:00	16.0104	3.55091	4.189	13.086	8.32	4.942	1.067	0.7	0.15	27.6228	157.08	12.1	-0.887	-0.0124
20137	1692097200000	2023-08-15	03:00:00	15.3687	3.53173	4.209	13.403	8.32	4.969	1.071	0.62	0.17	27.9064	159.12	12.1	-0.187	-0.00262
20138	1692098100000	2023-08-15	03:15:00	15.1484	3.52771	4.228	13.648	8.33	4.886	1.083	0.43	0.33	28.0277	161.32	12.1	-0.484	-0.00678
20139	1692099000000	2023-08-15	03:30:00	15.9328	3.55064	4.227	13.326	8.33	4.784	1.151	0.58	0.17	27.6744	159.13	12.1	0.198	0.00278
20140	1692099900000	2023-08-15	03:45:00	16.1456	3.55148	4.204	12.789	8.31	4.324	0.995	0.3	0.1	27.534	153.55	12.1	-0.0565	-0.000791
20141	1692100800000	2023-08-15	04:00:00	16.307	3.55123	4.173	12.364	8.29	4.038	1.183	0.29	0.13	27.4208	148.75	12.1	-0.686	-0.00961
20142	1692101700000	2023-08-15	04:15:00	15.9489	3.55142	4.135	12.758	8.29	4.345	1.084	0.35	0.13	27.6699	152.84	12.1	-0.545	-0.00764
20143	1692102600000	2023-08-15	04:30:00	15.9308	3.55017	4.074	12.981	8.29	4.504	1.042	0.33	0.11	27.6718	155.49	12.1	-1.12	-0.0158
20144	1692103500000	2023-08-15	04:45:00	15.6581	3.53824	4.003	13.459	8.31	5.217	1.072	0.5	0.2	27.7592	160.45	12.1	0.444	0.00622
20145	1692104400000	2023-08-15	05:00:00	15.9018	3.5456	3.907	13.421	8.32	5.072	1.038	0.28	0.11	27.6525	160.61	12.1	-0.208	-0.00291
20146	1692105300000	2023-08-15	05:15:00	16.0331	3.54891	3.789	13.279	8.32	5.167	1.154	0.42	0.16	27.5899	159.2	12.1	-0.406	-0.00568
20147	1692106200000	2023-08-15	05:30:00	16.4275	3.55712	3.663	13.244	8.32	5.386	1.069	0.56	0.14	27.3887	159.74	12.1	-0.197	-0.00276
20148	1692107100000	2023-08-15	05:45:00	16.505	3.56066	3.519	13.312	8.33	4.923	1.071	0.67	0.15	27.366	160.85	12.1	-0.11	-0.00155
20149	1692108000000	2023-08-15	06:00:00	16.5871	3.56219	3.367	13.111	8.32	4.868	0.974	0.5	0.12	27.323	158.65	12.1	-0.101	-0.00141
20150	1692108900000	2023-08-15	06:15:00	16.655	3.56158	3.191	12.817	8.31	5.286	1.167	0.82	0.19	27.2718	155.2	12.1	0.689	0.00965
20151	1692109800000	2023-08-15	06:30:00	16.6973	3.56256	3.003	12.286	8.29	4.901	1.085	0.61	0.39	27.2515	148.93	12.1	-0.506	-0.00709
20152	1692110700000	2023-08-15	06:45:00	16.8933	3.56375	2.805	11.561	8.26	3.836	1.056	0.57	0.14	27.1292	140.51	12.1	0.17	0.00237
20153	1692111600000	2023-08-15	07:00:00	17.1987	3.56504	2.595	9.955	8.19	4.177	1.24	0.8	0.23	26.9359	121.52	12.1	-0.964	-0.0135
20154	1692112500000	2023-08-15	07:15:00	17.2699	3.5658	2.385	9.784	8.15	3.689	1.155	1.49	0.36	26.895	119.59	12.2	0.66	0.00924
20155	1692113400000	2023-08-15	07:30:00	17.4193	3.56241	2.172	11.217	8.19	3.049	1.383	0.48	0.18	26.768	137.38	12.3	-0.0556	-0.000778
20156	1692114300000	2023-08-15	07:45:00	17.1306	3.56364	1.979	9.662	8.14	3.942	1.727	0.56	0.16	26.9696	117.95	12.3	-1.03	-0.0144
20157	1692115200000	2023-08-15	08:00:00	17.6855	3.56384	1.786	9.383	8.12	3.353	1.921	0.56	0.32	26.6055	115.31	12.4	0.25	0.00351
20158	1692116100000	2023-08-15	08:15:00	17.6458	3.56508	1.592	10.473	8.14	4.342	1.237	0.68	0.15	26.6418	128.72	12.5	-0.448	-0.00627
20159	1692117000000	2023-08-15	08:30:00	18.0694	3.56374	1.414	10.342	8.14	2.164	1.565	0.32	0.05	26.3565	127.86	12.6	-0.0044	-0.000061
20160	1692117900000	2023-08-15	08:45:00	18.3567	3.56153	1.253	9.93	8.14	2.466	1.794	0.62	0.11	26.1552	123.21	12.6	-0.194	-0.00271
20161	1692118800000	2023-08-15	09:00:00	18.7646	3.56787	1.117	10.38	8.15	2.696	2.255	0.43	0.29	25.9496	129.6	12.6	0.796	0.0112
20162	1692119700000	2023-08-15	09:15:00	18.9378	3.56953	1.011	10.042	8.13	2.221	3.667	0.22	2.02	25.855	125.73	12.6	-0.233	-0.00326
20163	1692120600000	2023-08-15	09:30:00	19.1002	3.56799	0.925	9.873	8.12	2.629	2.392	0.31	0.56	25.7421	124.05	12.6	-0.87	-0.0122
20164	1692121500000	2023-08-15	09:45:00	19.4149	3.54236	0.873	8.546	8.07	2.563	2.024	0.47	0.19	25.3459	107.78	12.6	-2.42	-0.0339
20165	1692122400000	2023-08-15	10:00:00	19.7329	3.46468	0.873	7.288	8.02	2.346	3.185	0.29	0.83	24.545	92	12.6	-1.35	-0.019
20166	1692123300000	2023-08-15	10:15:00	20.2657	3.44729	0.867	8.328	8.04	1.841	4.268	0.25	0.59	24.1031	105.82	12.3	0.265	0.00371
20167	1692124200000	2023-08-15	10:30:00	20.2667	3.43705	0.92	9.712	8.11	1.861	3.597	0.16	0.31	24.0234	123.55	12.3	-0.57	-0.00798
20168	1692125100000	2023-08-15	10:45:00	20.3184	3.43903	0.957	10.005	8.16	1.503	1.018	0.13	0.15	24.0095	127.38	12.3	-1.42	-0.02
20169	1692126000000	2023-08-15	11:00:00	20.3184	3.44662	1.03	9.345	8.14	1.658	2.872	0.16	0.43	24.068	119.05	12.3	-1.55	-0.0217
20170	1692126900000	2023-08-15	11:15:00	20.6672	3.49644	1.109	8.964	8.11	2.174	2.611	0.35	0.41	24.2538	115.03	12.3	-1.13	-0.0158
20171	1692127800000	2023-08-15	11:30:00	20.5072	3.48729	1.22	9.204	8.13	2.907	2.963	0.26	0.19	24.2745	117.41	12.3	-0.467	-0.00655
20172	1692128700000	2023-08-15	11:45:00	19.0208	3.58833	1.347	8.923	8.08	3.497	2.774	0.62	0.18	25.9541	112.03	12.3	-0.378	-0.0053
20173	1692129600000	2023-08-15	12:00:00	18.7463	3.59438	1.5	9.439	8.08	3.463	2.589	0.33	0.77	26.1748	118.21	12.3	-0.658	-0.00922
20174	1692130500000	2023-08-15	12:15:00	17.82	3.59413	1.657	10.013	8.08	2.809	3.513	0.3	0.49	26.7681	123.69	12.3	-0.693	-0.0097
20175	1692131400000	2023-08-15	12:30:00	17.3989	3.59538	1.819	10.361	8.1	3.782	3.116	0.4	0.33	27.0564	127.03	12.3	-1.01	-0.0141
20176	1692132300000	2023-08-15	12:45:00	16.4868	3.57045	1.998	10.724	8.11	4.285	2.305	0.64	0.31	27.4624	129.23	12.3	-0.2	-0.0028
20177	1692133200000	2023-08-15	13:00:00	15.6562	3.55357	2.18	11.623	8.14	3.985	1.801	0.32	0.24	27.8944	138.5	12.2	-0.444	-0.00622
20178	1692134100000	2023-08-15	13:15:00	15.4278	3.54223	2.378	14.443	8.25	3.664	1.541	0.52	1.7	27.957	171.46	12.2	0.0658	0.000921
20179	1692135000000	2023-08-15	13:30:00	15.6911	3.54836	2.572	15.36	8.33	4.51	1.514	0.61	0.19	27.8244	183.01	12.2	6.33	0.0886
20180	1692135900000	2023-08-15	13:45:00	14.9502	3.53659	2.783	15.254	8.34	4.237	2.37	0.53	0.33	28.249	179.96	12.2	23.3	0.327
20181	1692136800000	2023-08-15	14:00:00	15.0034	3.53997	2.992	14.864	8.35	5.28	2.188	1.31	0.36	28.2404	175.31	12.1	2.34	0.0327
20182	1692137700000	2023-08-15	14:15:00	15.3044	3.54513	3.214	15.301	8.38	4.395	2.66	0.83	0.24	28.07	181.28	12.1	0.945	0.0132
20183	1692138600000	2023-08-15	14:30:00	14.427	3.51908	3.433	14.183	8.34	4.65	3.499	0.74	0.7	28.4736	165.63	12.1	0.0266	0.000373
20184	1692139500000	2023-08-15	14:45:00	14.506	3.52468	3.639	13.912	8.33	5.258	2.929	0.59	0.39	28.4657	162.3	12.1	1.29	0.0181
20185	1692140400000	2023-08-15	15:00:00	13.7124	3.48316	3.828	12.379	8.27	6.747	1.943	0.83	0.35	28.6777	142.51	12.1	1.62	0.0226
20186	1692141300000	2023-08-15	15:15:00	15.8239	3.5613	3.982	13.486	8.32	5.065	1.659	1.34	0.83	27.843	160.35	12.1	-0.235	-0.00329
20187	1692142200000	2023-08-15	15:30:00	15.766	3.55356	4.123	15.354	8.38	5.573	1.418	0.36	0.14	27.8164	182.95	12.1	1.33	0.0186
20188	1692143100000	2023-08-15	15:45:00	14.478	3.51838	4.266	15.19	8.38	7.162	2.249	0.77	0.31	28.4296	177.72	12.1	0.561	0.00786
20189	1692144000000	2023-08-15	16:00:00	14.4394	3.51391	4.371	15.702	8.39	6.658	1.973	0.86	0.31	28.4178	183.65	12.1	-1.32	-0.0185
20190	1692144900000	2023-08-15	16:15:00	14.5795	3.51617	4.459	15.698	8.4	5.544	1.575	0.87	0.19	28.3357	183.53	12.1	-0.868	-0.0122
20191	1692145800000	2023-08-15	16:30:00	14.2772	3.5107	4.53	15.07	8.39	5.892	1.473	0.72	0.38	28.5081	175.3	12.1	1.83	0.0256
20192	1692146700000	2023-08-15	16:45:00	14.1504	3.50411	4.569	14.771	8.37	8.787	1.472	0.81	0.22	28.5422	171.31	12.1	0.284	0.00398
20193	1692147600000	2023-08-15	17:00:00	14.35	3.51347	4.604	13.273	8.33	7.004	1.515	0.6	0.2	28.4793	153.56	12.1	-0.109	-0.00152
20194	1692148500000	2023-08-15	17:15:00	16.5454	3.52575	4.603	14.015	8.38	6.729	1.473	0.93	0.16	27.0412	167.09	12.1	0.258	0.00361
20195	1692149400000	2023-08-15	17:30:00	16.4734	3.52143	4.591	15.043	8.42	5.726	1.188	0.83	0.18	27.053	179.87	12.1	0.0836	0.00117
20196	1692150300000	2023-08-15	17:45:00	16.4947	3.51629	4.597	15.468	8.44	8.517	1.471	1.45	0.21	26.9949	185.68	12.1	1.25	0.0175
20197	1692151200000	2023-08-15	18:00:00	16.1886	3.51654	4.577	15.38	8.44	6.763	1.331	0.75	0.24	27.2045	183.52	12.1	0.546	0.00764
20198	1692152100000	2023-08-15	18:15:00	13.4019	3.46822	4.548	13.696	8.36	6.127	0.99	0.61	0.14	28.7736	156.93	12.1	-0.185	-0.00259
20199	1692153000000	2023-08-15	18:30:00	13.5113	3.47829	4.513	14.227	8.34	8.114	1.322	1.07	0.18	28.7837	163.27	12	0.62	0.00868
20200	1692153900000	2023-08-15	18:45:00	13.5574	3.48092	4.463	14.699	8.34	8.85	1.251	1.05	0.21	28.7731	168.78	12	0.975	0.0137
20201	1692154800000	2023-08-15	19:00:00	13.6108	3.48394	4.417	14.938	8.35	11.444	1.512	1.65	0.24	28.7607	171.72	12	-1.78	-0.0249
20202	1692155700000	2023-08-15	19:15:00	13.4709	3.47668	4.35	14.131	8.33	7.441	1.147	0.83	0.15	28.7994	162.01	12	0.82	0.0115
20203	1692156600000	2023-08-15	19:30:00	13.5112	3.48014	4.272	14.601	8.33	6.823	1.06	0.92	0.18	28.8008	167.55	12	0.207	0.0029
20204	1692157500000	2023-08-15	19:45:00	13.5957	3.48218	4.2	14.995	8.34	6.702	1.052	1.04	0.23	28.756	172.28	12	-1.08	-0.0151
20205	1692158400000	2023-08-15	20:00:00	13.6451	3.48558	4.12	15.552	8.36	6.57	1.043	0.99	0.14	28.7501	178.82	12	-0.115	-0.0016
20206	1692159300000	2023-08-15	20:15:00	13.7654	3.49272	4.036	15.764	8.38	6.335	0.856	1.11	0.14	28.7252	181.72	12	0.189	0.00265
20207	1692160200000	2023-08-15	20:30:00	13.7712	3.49385	3.944	16.207	8.4	5.957	1.004	1.02	0.19	28.7311	186.88	12	0.435	0.00609
20208	1692161100000	2023-08-15	20:45:00	14.2187	3.50396	3.844	16.121	8.41	5.511	0.949	0.9	0.31	28.4907	187.04	12	0.564	0.00789
20209	1692162000000	2023-08-15	21:00:00	15.7432	3.52567	3.746	15.437	8.42	6.205	1.163	1.1	0.28	27.5905	183.24	12	0.0398	0.000558
20210	1692162900000	2023-08-15	21:15:00	15.7796	3.52745	3.642	15.358	8.43	5.513	1.059	0.92	0.27	27.5806	182.96	12	-0.765	-0.0107
20211	1692163800000	2023-08-15	21:30:00	16.0328	3.53359	3.536	14.915	8.42	6.067	1.046	1.47	0.35	27.4582	178.56	12	0.887	0.0124
20212	1692164700000	2023-08-15	21:45:00	16.5274	3.54278	3.434	14.556	8.41	4.11	1.254	0.53	0.18	27.1985	175.5	12.1	0.338	0.00473
20213	1692165600000	2023-08-15	22:00:00	18.2479	3.58095	3.335	13.351	8.39	4.302	1.767	0.6	0.31	26.3822	165.13	12.1	-0.399	-0.00559
20214	1692166500000	2023-08-15	22:15:00	18.2651	3.57987	3.253	12.881	8.37	4.597	1.803	0.8	0.42	26.3624	159.56	12.1	0.297	0.00417
20215	1692167400000	2023-08-15	22:30:00	19.2785	3.58101	3.191	12.735	8.37	4.202	1.556	0.67	0.3	25.7355	159.3	12.1	-0.227	-0.00318
20216	1692168300000	2023-08-15	22:45:00	19.6531	3.59177	3.149	12.609	8.37	3.968	1.664	0.49	0.3	25.5916	158.98	12.2	1.62	0.0227
20217	1692169200000	2023-08-15	23:00:00	19.5908	3.59985	3.134	12.752	8.35	3.618	1.375	0.36	0.27	25.6934	161.65	12.2	-0.648	-0.00908
20218	1692170100000	2023-08-15	23:15:00	18.1533	3.57949	3.137	12.817	8.33	4.777	2.219	0.54	1.17	26.4311	159.45	12.2	-1.06	-0.0148
20219	1692171000000	2023-08-15	23:30:00	16.2531	3.54885	3.164	12.983	8.33	4.631	2.121	0.5	0.44	27.4378	156.65	12.2	-0.442	-0.0062
20220	1692171900000	2023-08-15	23:45:00	16.7042	3.55092	3.2	12.978	8.32	4.664	1.985	0.5	0.19	27.148	156.72	12.1	0.726	0.0102
20221	1692172800000	2023-08-16	00:00:00	17.7272	3.57964	3.244	13.507	8.35	4.474	2.053	0.51	0.54	26.7087	165.4	12.1	-0.834	-0.0117
20222	1692173700000	2023-08-16	00:15:00	17.1352	3.57205	3.305	13.708	8.35	5.252	2.206	1.3	0.46	27.0367	166.4	12.1	-0.656	-0.00919
20223	1692174600000	2023-08-16	00:30:00	16.0106	3.54858	3.38	13.946	8.34	5.348	1.841	1.09	0.64	27.6028	166.89	12.1	11.2	0.158
20224	1692175500000	2023-08-16	00:45:00	16.9987	3.56897	3.46	13.884	8.35	5.336	1.906	0.76	0.4	27.1022	168.42	12.1	-0.166	-0.00233
20225	1692176400000	2023-08-16	01:00:00	16.4439	3.5528	3.536	14.475	8.36	5.259	1.807	0.81	0.33	27.3407	174.48	12.1	9.82	0.138
20226	1692177300000	2023-08-16	01:15:00	16.1509	3.53811	3.607	15.008	8.39	5.193	0.997	0.96	0.3	27.4157	179.72	12.1	-0.797	-0.0112
20227	1692178200000	2023-08-16	01:30:00	15.9337	3.53837	3.685	15.221	8.41	5.307	1.465	0.68	0.43	27.5679	181.55	12	-0.0412	-0.000578
20228	1692179100000	2023-08-16	01:45:00	15.7773	3.53905	3.771	15.152	8.4	5.316	1.558	0.45	0.35	27.6828	180.19	12	-1.03	-0.0144
20229	1692180000000	2023-08-16	02:00:00	15.9934	3.54483	3.854	14.721	8.39	5.12	1.763	0.63	0.34	27.5823	176.08	12	-0.56	-0.00785
20230	1692180900000	2023-08-16	02:15:00	15.8402	3.54087	3.934	14.204	8.37	4.732	1.535	0.89	0.22	27.6545	169.69	12	-0.651	-0.00911
20231	1692181800000	2023-08-16	02:30:00	15.8922	3.55244	4.015	14.08	8.36	4.883	1.149	0.45	0.12	27.7184	168.39	12	-0.882	-0.0124
20232	1692182700000	2023-08-16	02:45:00	15.7557	3.54617	4.09	14.082	8.35	5.003	1.149	0.55	0.17	27.7595	168.15	12	-1.16	-0.0163
20233	1692183600000	2023-08-16	03:00:00	15.9477	3.54971	4.153	14.447	8.36	5.666	1.414	0.53	0.32	27.6561	172.95	12	0.0933	0.00131
20234	1692184500000	2023-08-16	03:15:00	15.9834	3.55322	4.207	14.73	8.37	5.302	1.386	0.5	0.17	27.6615	176.52	12	0.25	0.0035
20235	1692185400000	2023-08-16	03:30:00	16.0175	3.55499	4.245	14.982	8.39	4.881	1.252	0.82	0.51	27.6531	179.61	12	-0.529	-0.00741
20236	1692186300000	2023-08-16	03:45:00	16.2599	3.57433	4.277	15.002	8.39	4.951	1.46	0.77	0.26	27.6511	180.48	12	-0.614	-0.0086
20237	1692187200000	2023-08-16	04:00:00	16.29	3.57273	4.3	15.093	8.4	5.253	0.975	1.14	0.18	27.6166	181.79	12.3	-0.177	-0.00247
20238	1692188100000	2023-08-16	04:15:00	16.1248	3.56101	4.297	14.771	8.4	4.596	1.436	0.66	0.23	27.6304	177.51	12	0.281	0.00393
20239	1692189000000	2023-08-16	04:30:00	15.7338	3.55119	4.278	14.27	8.37	4.105	1.61	0.69	0.57	27.8185	170.42	12	1.26	0.0176
20240	1692189900000	2023-08-16	04:45:00	15.8248	3.5508	4.246	14.185	8.36	3.459	0.849	0.32	0.11	27.7513	169.49	12	-0.691	-0.00968
20241	1692190800000	2023-08-16	05:00:00	16.2116	3.56481	4.21	14.118	8.36	5.349	1.202	0.86	0.12	27.6029	169.69	12	-1.11	-0.0155
20242	1692191700000	2023-08-16	05:15:00	16.3342	3.566	4.149	13.836	8.35	4.986	1.442	0.59	0.22	27.5285	166.56	12	0.0534	0.000748
20243	1692192600000	2023-08-16	05:30:00	16.3949	3.566	4.062	13.877	8.35	5.509	1.08	0.61	0.2	27.4868	167.28	12	-0.626	-0.00877
20244	1692193500000	2023-08-16	05:45:00	16.7762	3.5774	3.957	13.388	8.33	5.127	1.151	0.61	0.14	27.3234	162.3	12	-0.0143	-0.000201
20245	1692194400000	2023-08-16	06:00:00	16.4751	3.56863	3.834	13.482	8.32	4.612	1.15	0.53	0.19	27.4543	162.45	12	0.172	0.00241
20246	1692195300000	2023-08-16	06:15:00	16.189	3.55754	3.694	13.295	8.31	4.594	1.102	0.5	0.14	27.5564	159.66	12	0.802	0.0112
20247	1692196200000	2023-08-16	06:30:00	16.0687	3.56312	3.536	13.218	8.3	3.603	1.012	0.39	0.15	27.6878	158.71	12.1	0.29	0.00406
20248	1692197100000	2023-08-16	06:45:00	16.3645	3.58267	3.359	13.662	8.31	3.542	0.909	0.34	0.16	27.6506	164.93	12.1	0.192	0.00269
20249	1692198000000	2023-08-16	07:00:00	16.3134	3.5834	3.175	14.027	8.32	4.445	1.295	2.84	1.06	27.6922	169.21	12	0.0767	0.00107
20250	1692198900000	2023-08-16	07:15:00	15.8758	3.57342	2.991	14.442	8.34	4.058	1.002	0.45	0.16	27.9119	173.08	12.2	0.187	0.00262
20251	1692199800000	2023-08-16	07:30:00	16.2885	3.58285	2.778	14.739	8.36	3.813	0.947	0.38	0.28	27.7049	177.75	12.2	0.0339	0.000475
20252	1692200700000	2023-08-16	07:45:00	16.2301	3.58636	2.575	14.815	8.37	3.861	0.975	0.37	0.11	27.7757	178.6	12.3	-0.23	-0.00322
20253	1692201600000	2023-08-16	08:00:00	16.3766	3.57724	2.356	14.766	8.38	4.063	0.968	0.61	0.17	27.596	178.22	12.4	1.4	0.0197
20254	1692202500000	2023-08-16	08:15:00	16.5914	3.59311	2.144	14.572	8.37	3.921	0.919	0.6	0.19	27.5837	176.52	12.5	0.881	0.0123
20255	1692203400000	2023-08-16	08:30:00	17.7776	3.61164	1.937	12.238	8.31	2	1.114	0.32	0.11	26.9406	150.71	12.5	0.119	0.00167
20256	1692204300000	2023-08-16	08:45:00	17.9757	3.61186	1.745	11.119	8.24	2.116	1.522	0.68	0.19	26.8123	137.43	12.5	0.344	0.00482
20257	1692205200000	2023-08-16	09:00:00	18.4794	3.6106	1.553	10.878	8.22	2.478	1.815	0.31	0.19	26.4759	135.49	12.6	0.94	0.0132
20258	1692206100000	2023-08-16	09:15:00	19.5342	3.62944	1.387	11.394	8.24	2.522	2.713	0.37	0.23	25.963	143.8	12.6	0.552	0.00773
20259	1692207000000	2023-08-16	09:30:00	20.6086	3.65652	1.234	11.132	8.24	2.165	2.28	0.16	0.57	25.5215	142.99	12.6	-0.217	-0.00303
20260	1692207900000	2023-08-16	09:45:00	20.8454	3.66143	1.106	10.874	8.24	2.129	1.395	0.2	0.12	25.4183	140.49	12.6	-0.624	-0.00874
20261	1692208800000	2023-08-16	10:00:00	20.8679	3.66588	1.025	10.805	8.26	1.832	1.189	0.52	0.48	25.4392	139.74	12.6	-1.03	-0.0145
20262	1692209700000	2023-08-16	10:15:00	20.8719	3.67372	0.967	11.396	8.27	1.427	0.563	0.13	0.05	25.4971	147.92	12.3	-0.683	-0.00956
20263	1692210600000	2023-08-16	10:30:00	20.8744	3.68175	0.946	11.745	8.3	1.547	0.572	0.15	0.09	25.5574	152.66	12.3	-0.942	-0.0132
20264	1692211500000	2023-08-16	10:45:00	20.854	3.69314	0.942	12.01	8.33	1.604	0.69	0.11	0.06	25.6573	156.12	12.3	-1.75	-0.0246
20265	1692212400000	2023-08-16	11:00:00	20.8194	3.69317	0.971	12.177	8.36	1.746	0.725	0.18	0.08	25.6783	158.22	12.3	-0.2	-0.0028
20266	1692213300000	2023-08-16	11:15:00	20.6571	3.68876	1.007	11.904	8.36	1.981	1.368	0.17	0.16	25.7419	154.19	12.3	-2.38	-0.0333
20267	1692214200000	2023-08-16	11:30:00	20.7144	3.69203	1.075	11.595	8.32	1.981	0.825	0.22	0.07	25.7326	150.54	13.8	0.617	0.00864
20268	1692215100000	2023-08-16	11:45:00	20.7714	3.69858	1.159	11.473	8.33	1.946	2.186	0.15	0.41	25.7488	148.89	13.8	-0.804	-0.0113
20269	1692216000000	2023-08-16	12:00:00	20.6115	3.68687	1.263	11.292	8.31	2.003	1.63	0.16	0.12	25.7547	146.13	13.8	-0.71	-0.00994
20270	1692216900000	2023-08-16	12:15:00	20.7477	3.69782	1.385	11.566	8.33	2.504	2.257	0.31	0.29	25.7572	150.04	13.8	0.002	0.000029
20271	1692217800000	2023-08-16	12:30:00	20.6196	3.69383	1.528	11.831	8.34	2.261	2.946	0.24	0.35	25.8037	153.01	13.8	0.864	0.0121
20272	1692218700000	2023-08-16	12:45:00	20.9071	3.71055	1.688	12.106	8.36	1.978	1.646	0.15	0.14	25.7593	157.36	13.8	-0.562	-0.00787
20273	1692219600000	2023-08-16	13:00:00	20.8272	3.70777	1.866	12.354	8.37	2.031	0.938	0.14	0.09	25.7859	160.53	13.8	-1.02	-0.0142
20274	1692220500000	2023-08-16	13:15:00	20.6511	3.70406	2.043	12.424	8.38	1.869	2.248	0.18	0.19	25.8637	160.99	13.8	-0.682	-0.00955
20275	1692221400000	2023-08-16	13:30:00	20.2763	3.69836	2.216	12.442	8.38	2.707	2.034	0.26	0.51	26.0478	160.19	13.8	-1.01	-0.0141
20276	1692222300000	2023-08-16	13:45:00	17.2297	3.62497	2.403	12.765	8.33	3.306	1.87	0.25	0.29	27.4174	156.82	13.8	-0.254	-0.00355
20277	1768360500000	2026-01-13	19:15:00	8.778	2.402	1.315	9.518	2.63	1.317	0.74	0.06	0.04	21.764	94.26	11.1	28.2	0.395
20278	1692223200000	2023-08-16	14:00:00	16.1819	3.59522	2.594	13.54	8.3	3.277	2.249	0.2	0.21	27.8855	163.28	13.8	-1.19	-0.0166
20279	1692224100000	2023-08-16	14:15:00	14.8749	3.54509	2.799	14.279	8.31	3.155	2.608	0.31	0.8	28.379	168.28	13.8	-1.13	-0.0158
20280	1692225000000	2023-08-16	14:30:00	14.6102	3.53661	3.013	14.907	8.34	3.363	1.852	0.39	0.13	28.4964	174.8	13.8	-0.48	-0.00673
20281	1692225900000	2023-08-16	14:45:00	14.3369	3.52134	3.232	14.987	8.35	4.022	1.731	0.65	0.17	28.5602	174.78	13.8	-0.24	-0.00337
20282	1692226800000	2023-08-16	15:00:00	14.1426	3.51222	3.443	14.409	8.33	4.406	1.952	0.59	0.5	28.6216	167.37	13.8	-0.183	-0.00256
20283	1692227700000	2023-08-16	15:15:00	13.7157	3.48884	3.636	12.71	8.27	4.568	1.966	0.61	0.17	28.7271	146.42	13.8	-0.116	-0.00163
20284	1692228600000	2023-08-16	15:30:00	13.6872	3.48802	3.818	12.244	8.23	4.007	2.263	0.42	0.46	28.7409	140.78	13.8	1.15	0.0161
20285	1692229500000	2023-08-16	15:45:00	12.9727	3.44469	3.991	10.126	8.14	4.115	1.973	0.73	0.17	28.8814	115.02	13.8	-0.318	-0.00445
20286	1692230400000	2023-08-16	16:00:00	12.9398	3.44246	4.138	9.098	8.05	5.149	1.948	1.03	0.25	28.8856	103.18	13.8	0.682	0.00955
20287	1692231300000	2023-08-16	16:15:00	13.0649	3.45069	4.275	9.639	8.04	6.891	1.909	0.76	0.34	28.8669	109.54	13.8	-0.354	-0.00496
20288	1692232200000	2023-08-16	16:30:00	13.5188	3.48123	4.386	11.529	8.1	5.472	1.718	0.59	0.21	28.8051	132.09	13.8	1.84	0.0258
20289	1692233100000	2023-08-16	16:45:00	14.5208	3.51928	4.468	13.522	8.23	3.994	1.453	0.45	0.18	28.4063	157.63	13.8	0.0731	0.00102
20290	1692234000000	2023-08-16	17:00:00	14.1285	3.5009	4.537	15.182	8.33	5.77	1.565	0.73	0.44	28.5293	176.26	13.8	-1.07	-0.0149
20291	1692234900000	2023-08-16	17:15:00	13.6247	3.48389	4.586	15.232	8.34	10.346	1.826	1.36	0.43	28.7497	175.36	13.8	0.226	0.00316
20292	1692235800000	2023-08-16	17:30:00	13.6689	3.48421	4.603	14.921	8.35	9.177	2.038	0.54	0.36	28.7195	171.7	13.8	-0.16	-0.00224
20293	1692236700000	2023-08-16	17:45:00	13.7201	3.48859	4.608	15.544	8.37	7.335	1.076	1.06	0.24	28.7211	179	13.8	-0.0838	-0.00117
20294	1692237600000	2023-08-16	18:00:00	12.646	3.42338	4.594	11.7	8.24	8.627	1.56	1.19	0.19	28.932	132.22	13.8	-0.402	-0.00564
20295	1692238500000	2023-08-16	18:15:00	12.1415	3.38637	4.585	9.581	8.11	10.653	1.221	1.27	0.22	28.9719	107.1	13.7	-0.118	-0.00166
20296	1692239400000	2023-08-16	18:30:00	12.592	3.41926	4.562	10.727	8.1	10.128	1.407	1.35	0.19	28.9348	120.8	13.3	-0.0382	-0.000535
20297	1692240300000	2023-08-16	18:45:00	12.9705	3.44655	4.531	12.23	8.16	9.335	1.555	1.25	0.37	28.9001	138.69	13.4	0.275	0.00385
20298	1692241200000	2023-08-16	19:00:00	12.8562	3.4374	4.479	12.437	8.17	8.042	1.477	1.1	0.27	28.9022	140.88	13.5	-1.54	-0.0215
20299	1692242100000	2023-08-16	19:15:00	13.1036	3.45673	4.419	12.099	8.18	10.044	1.325	1.41	0.4	28.8933	137.59	13.6	-0.28	-0.00392
20300	1692243000000	2023-08-16	19:30:00	13.0603	3.45057	4.348	13.01	8.21	8.509	1.27	1.27	0.42	28.8692	147.9	13.4	-0.333	-0.00467
20301	1692243900000	2023-08-16	19:45:00	13.1052	3.45198	4.282	13.73	8.25	7.243	0.94	1.19	0.34	28.8482	156.22	13.4	-0.462	-0.00647
20302	1692244800000	2023-08-16	20:00:00	13.1533	3.45622	4.202	14.006	8.27	8.282	1.474	1.14	0.3	28.8509	159.55	13.4	-1.36	-0.019
20303	1692245700000	2023-08-16	20:15:00	13.018	3.44659	4.114	12.811	8.24	8.134	1.406	0.62	0.2	28.8644	145.45	13.4	-0.096	-0.00134
20304	1692246600000	2023-08-16	20:30:00	12.8905	3.43472	4.026	11.514	8.18	8.234	1.933	0.93	0.59	28.8512	130.41	13.4	-0.654	-0.00916
20305	1692247500000	2023-08-16	20:45:00	12.5734	3.42014	3.93	9.64	8.1	8.994	1.607	0.93	0.32	28.9576	108.55	13.7	-1.23	-0.0172
20306	1692248400000	2023-08-16	21:00:00	12.8198	3.43478	3.83	10.503	8.1	7.006	1.308	0.37	0.3	28.9058	118.79	13.4	-0.205	-0.00287
20307	1692249300000	2023-08-16	21:15:00	12.9691	3.44573	3.73	11.678	8.13	9.123	1.109	1.87	0.22	28.8939	132.52	13.3	-0.622	-0.00871
20308	1692250200000	2023-08-16	21:30:00	13.0135	3.44681	3.62	12.138	8.15	7.698	1.202	1.31	0.29	28.8701	137.87	13.5	0.0625	0.000876
20309	1692251100000	2023-08-16	21:45:00	13.0832	3.4521	3.496	13.477	8.21	7.108	0.909	1.14	0.22	28.8663	153.36	13.4	-0.31	-0.00434
20310	1692252000000	2023-08-16	22:00:00	13.2222	3.45892	3.38	14.403	8.27	6.887	0.987	0.93	0.17	28.824	164.32	13.3	0.653	0.00915
20311	1692252900000	2023-08-16	22:15:00	13.4781	3.47617	3.259	14.165	8.29	6.749	1.566	1.06	0.4	28.7897	162.36	13.6	0.105	0.00147
20312	1692253800000	2023-08-16	22:30:00	13.8976	3.50221	3.161	12.415	8.24	3.677	1.525	0.53	0.17	28.7132	143.39	13.6	-0.819	-0.0115
20313	1692254700000	2023-08-16	22:45:00	17.63	3.64894	3.085	11.16	8.23	3.144	1.543	0.46	0.25	27.3477	136.66	13.8	0.284	0.00398
20314	1692255600000	2023-08-16	23:00:00	16.7654	3.61406	3.017	12.111	8.26	3.784	1.362	0.47	0.13	27.6418	147.46	13.8	-0.729	-0.0102
20315	1692256500000	2023-08-16	23:15:00	18.9922	3.67972	2.978	13.175	8.33	3.598	1.903	0.56	0.29	26.7057	165.66	13.8	-0.955	-0.0134
20316	1692257400000	2023-08-16	23:30:00	16.9678	3.62094	2.967	13.377	8.33	4.071	2.107	0.45	0.5	27.5614	163.38	13.8	-0.524	-0.00734
20317	1692258300000	2023-08-16	23:45:00	17.6863	3.64136	2.982	12.724	8.32	3.454	1.987	0.17	0.33	27.247	157.18	13.8	-1.33	-0.0186
20318	1692259200000	2023-08-17	00:00:00	19.1961	3.68472	2.998	13.418	8.37	3.198	1.881	0.32	0.21	26.6155	169.29	13.8	-0.859	-0.012
20319	1692260100000	2023-08-17	00:15:00	19.2081	3.67362	3.048	13.619	8.39	3.895	1.311	0.3	0.17	26.5189	172.01	13.8	-0.408	-0.00572
20320	1692261000000	2023-08-17	00:30:00	18.4069	3.65031	3.106	13.55	8.38	4.148	2.287	0.45	0.47	26.8456	168.97	13.8	-0.264	-0.0037
20321	1692261900000	2023-08-17	00:45:00	14.7763	3.5281	3.178	12.969	8.32	4.471	1.603	0.51	0.22	28.2994	152.48	13.8	-0.837	-0.0117
20322	1692262800000	2023-08-17	01:00:00	14.0525	3.50177	3.264	12.684	8.27	4.642	1.664	0.43	0.3	28.5938	147.22	13.8	-1.47	-0.0206
20323	1692263700000	2023-08-17	01:15:00	14.6978	3.52595	3.336	12.565	8.26	4.384	1.59	0.54	0.26	28.3372	147.07	13.8	-1.25	-0.0175
20324	1692264600000	2023-08-17	01:30:00	14.3577	3.51933	3.411	12.443	8.24	5.061	2.068	0.72	0.54	28.5268	144.84	13.8	-1.64	-0.0229
20325	1692265500000	2023-08-17	01:45:00	13.9833	3.50059	3.499	12.638	8.23	5.21	1.316	0.78	0.25	28.6344	146.27	13.8	-0.605	-0.00847
20326	1692266400000	2023-08-17	02:00:00	14.7473	3.53089	3.592	12.8	8.24	5.114	1.901	0.64	0.45	28.3451	149.92	13.8	-0.859	-0.012
20327	1692267300000	2023-08-17	02:15:00	14.6533	3.53046	3.682	13.273	8.27	4.891	2	0.46	0.98	28.4097	155.74	13.8	-0.116	-0.00162
20328	1692268200000	2023-08-17	02:30:00	14.0668	3.50426	3.771	13.691	8.28	4.876	1.365	1.19	0.32	28.6056	158.83	13.8	-1.95	-0.0273
20329	1692269100000	2023-08-17	02:45:00	13.9662	3.49978	3.851	14.056	8.29	4.347	1.484	0.47	0.33	28.6396	162.73	13.8	-0.883	-0.0124
20330	1692270000000	2023-08-17	03:00:00	14.097	3.50677	3.946	14.476	8.32	4.632	1.433	0.55	0.35	28.6059	167.92	13.8	0.554	0.00776
20331	1692270900000	2023-08-17	03:15:00	14.1641	3.50937	4.03	14.531	8.33	4.341	0.985	0.69	0.13	28.5797	168.71	13.8	0.336	0.00471
20332	1692271800000	2023-08-17	03:30:00	14.3369	3.51875	4.11	14.806	8.34	4.155	1.107	0.55	0.21	28.5367	172.52	13.5	0.346	0.00484
20333	1692272700000	2023-08-17	03:45:00	14.7815	3.53738	4.182	14.663	8.35	3.537	0.96	0.47	0.26	28.3778	172.15	13.6	-0.477	-0.00668
20334	1692273600000	2023-08-17	04:00:00	14.9085	3.54175	4.234	14.045	8.34	3.558	1.223	0.62	0.33	28.3244	165.32	13.7	-0.436	-0.0061
20335	1692274500000	2023-08-17	04:15:00	14.9936	3.54281	4.278	14.749	8.36	3.73	1.011	0.42	0.35	28.2723	173.88	13.8	-1.19	-0.0167
20336	1692275400000	2023-08-17	04:30:00	15.3782	3.56037	4.316	15.212	8.39	3.761	0.945	0.57	0.2	28.1506	180.54	13.7	-1.14	-0.016
20337	1692276300000	2023-08-17	04:45:00	14.8722	3.54091	4.316	13.796	8.33	2.929	1.034	0.29	0.14	28.3433	162.37	13.8	1.06	0.0149
20338	1692277200000	2023-08-17	05:00:00	14.5381	3.53219	4.314	13.423	8.3	3.198	1.139	0.37	0.13	28.5093	157.16	13.8	-1.09	-0.0153
20339	1692278100000	2023-08-17	05:15:00	14.8956	3.54471	4.287	13.075	8.28	3.192	1.283	0.32	0.14	28.36	153.91	13.8	0.442	0.00619
20340	1692279000000	2023-08-17	05:30:00	14.5421	3.53244	4.243	13.202	8.27	3.232	1.181	0.51	0.17	28.5086	154.64	13.8	0.0321	0.000449
20341	1692279900000	2023-08-17	05:45:00	15.0137	3.55112	4.198	13.465	8.28	3.95	1.562	0.6	0.26	28.3312	158.73	13.8	0.156	0.00218
20342	1692280800000	2023-08-17	06:00:00	15.1264	3.55655	4.118	13.929	8.31	3.757	1.131	0.65	0.19	28.2979	164.6	13.7	-0.31	-0.00435
20343	1692281700000	2023-08-17	06:15:00	14.9754	3.54968	4.017	14.337	8.32	3.761	1.041	0.55	0.3	28.3464	169.1	13.8	0.0716	0.001
20344	1692282600000	2023-08-17	06:30:00	14.9851	3.55408	3.903	14.54	8.33	4.332	1.14	2.24	0.5	28.3783	171.51	13.8	0.0625	0.000876
20345	1692283500000	2023-08-17	06:45:00	15.6336	3.58372	3.762	14.276	8.34	2.913	0.911	0.34	0.16	28.1726	170.11	13.8	-0.203	-0.00284
20346	1692284400000	2023-08-17	07:00:00	15.9197	3.59682	3.624	14.499	8.35	3.158	0.951	0.45	0.17	28.0834	173.7	13.8	-0.197	-0.00276
20347	1692285300000	2023-08-17	07:15:00	15.7063	3.58706	3.46	14.609	8.35	3.304	0.883	0.4	0.12	28.1501	174.59	13.8	0.609	0.00853
20348	1692286200000	2023-08-17	07:30:00	16.1648	3.60516	3.277	14.558	8.36	4.373	1.134	1.15	0.22	27.9829	175.41	13.8	-0.252	-0.00353
20349	1692287100000	2023-08-17	07:45:00	16.2759	3.60608	3.085	14.245	8.35	3.072	0.897	0.21	0.1	27.9129	171.84	13.8	0.687	0.00963
20350	1692288000000	2023-08-17	08:00:00	16.3314	3.60853	2.893	13.989	8.34	2.83	0.879	0.29	0.14	27.8952	168.98	13.8	0.209	0.00293
20351	1692288900000	2023-08-17	08:15:00	16.6988	3.62558	2.678	13.539	8.32	3.025	0.941	0.34	0.1	27.7857	164.53	13.8	-0.0729	-0.00102
20352	1692289800000	2023-08-17	08:30:00	15.9913	3.59172	2.477	13.496	8.31	3.018	1.207	0.42	0.27	27.9891	162.17	13.8	-1.26	-0.0177
20353	1692290700000	2023-08-17	08:45:00	17.4013	3.65625	2.271	12.988	8.31	2.685	1.032	0.37	0.15	27.5632	159.41	13.8	-0.826	-0.0116
20354	1692291600000	2023-08-17	09:00:00	17.4293	3.65499	2.063	12.707	8.3	2.522	1.072	0.31	0.18	27.5337	156.29	13.8	0.289	0.00405
20355	1692292500000	2023-08-17	09:15:00	16.8728	3.63025	1.871	13.241	8.3	3.158	1.318	0.4	0.19	27.7056	161.57	13.8	-0.446	-0.00625
20356	1692293400000	2023-08-17	09:30:00	18.0327	3.67313	1.685	13.065	8.31	3.1	1.42	0.36	0.08	27.2793	162.03	13.8	-0.89	-0.0125
20357	1692294300000	2023-08-17	09:45:00	18.6249	3.69244	1.518	12.053	8.3	2.397	0.869	0.31	0.13	27.0469	151.15	13.8	-0.0837	-0.00117
20358	1692295200000	2023-08-17	10:00:00	18.7827	3.69191	1.353	12.128	8.29	2.162	1.045	0.43	0.16	26.9398	152.64	13.8	-1.13	-0.0158
20359	1692296100000	2023-08-17	10:15:00	19.5312	3.71181	1.222	12.104	8.31	2.655	1.088	0.42	0.11	26.6192	153.96	13.8	-0.458	-0.00642
20360	1692297000000	2023-08-17	10:30:00	19.8985	3.72488	1.128	11.608	8.31	1.485	1.079	0.21	0.23	26.4909	148.74	13.8	-1.69	-0.0237
20361	1692297900000	2023-08-17	10:45:00	20.274	3.74735	1.072	12.172	8.34	1.27	0.558	0.15	0.08	26.4326	157.12	13.8	-1.43	-0.02
20362	1692298800000	2023-08-17	11:00:00	20.2546	3.74568	1.052	12.455	8.36	1.817	1.113	0.19	0.26	26.4316	160.83	13.8	-0.655	-0.00917
20363	1692299700000	2023-08-17	11:15:00	20.2061	3.74003	1.055	11.888	8.34	2.143	1.891	0.23	0.19	26.4176	153.35	13.8	-0.605	-0.00847
20364	1692300600000	2023-08-17	11:30:00	19.8465	3.71867	1.073	11.772	8.33	2.747	1.718	0.47	0.34	26.4746	150.77	13.8	0.41	0.00575
20365	1692301500000	2023-08-17	11:45:00	18.9337	3.70454	1.116	11.701	8.3	2.434	1.114	0.22	0.13	26.944	147.69	13.8	-1.82	-0.0255
20366	1692302400000	2023-08-17	12:00:00	18.7786	3.70009	1.177	11.512	8.28	1.654	1.437	0.18	0.13	27.0088	145	13.8	-1.19	-0.0167
20367	1692303300000	2023-08-17	12:15:00	18.0933	3.68417	1.254	13.377	8.32	1.66	0.89	0.19	0.12	27.33	166.68	13.8	0.546	0.00764
20368	1692304200000	2023-08-17	12:30:00	18.0842	3.6844	1.357	14.433	8.36	1.426	0.853	0.15	0.18	27.338	179.6	13.8	-0.145	-0.00203
20369	1692305100000	2023-08-17	12:45:00	17.8618	3.67931	1.475	14.576	8.37	1.494	0.739	0.17	0.09	27.4446	180.81	13.8	-0.414	-0.00579
20370	1692306000000	2023-08-17	13:00:00	17.8477	3.67184	1.608	14.733	8.38	2.273	0.772	0.26	0.11	27.3922	182.7	13.8	-0.718	-0.0101
20371	1692306900000	2023-08-17	13:15:00	18.2665	3.68851	1.769	13.37	8.34	2.222	1.266	0.24	0.19	27.2506	166.91	13.8	-1.44	-0.0202
20372	1692307800000	2023-08-17	13:30:00	17.6762	3.66842	1.948	13.424	8.33	2.596	2.27	0.3	0.25	27.4789	165.98	13.8	0.0177	0.000248
20373	1692308700000	2023-08-17	13:45:00	16.6692	3.6339	2.12	12.989	8.29	2.539	2.424	0.23	0.31	27.8771	157.99	13.8	-1.01	-0.0142
20374	1692309600000	2023-08-17	14:00:00	16.6119	3.63076	2.302	13.591	8.3	2.908	1.737	0.26	0.39	27.8901	165.09	13.8	-1.44	-0.0202
20375	1692310500000	2023-08-17	14:15:00	16.6433	3.63132	2.476	13.802	8.31	2.792	1.883	0.23	0.26	27.873	167.7	13.8	-1.74	-0.0243
20376	1692311400000	2023-08-17	14:30:00	15.8905	3.59949	2.666	13.845	8.3	2.885	2.246	0.29	0.22	28.1275	166.25	13.8	-0.96	-0.0134
20377	1692312300000	2023-08-17	14:45:00	15.9247	3.60247	2.865	13.723	8.3	3.109	2.062	0.39	0.29	28.1291	164.63	13.8	-1.26	-0.0176
20378	1692313200000	2023-08-17	15:00:00	15.361	3.57357	3.068	14.466	8.32	3.043	2.271	0.34	0.54	28.2791	171.71	13.8	-0.935	-0.0131
20379	1692314100000	2023-08-17	15:15:00	14.0109	3.51163	3.278	14.65	8.31	3.541	1.665	0.35	0.26	28.7142	170.01	13.8	-1.38	-0.0194
20380	1692315000000	2023-08-17	15:30:00	13.9128	3.5037	3.49	15.08	8.32	3.905	1.582	0.44	0.29	28.7153	174.5	13.8	-0.0872	-0.00122
20381	1692315900000	2023-08-17	15:45:00	13.7361	3.49386	3.703	15.885	8.35	4.719	1.239	0.91	0.23	28.7576	183.15	13.3	1.1	0.0154
20382	1692316800000	2023-08-17	16:00:00	13.3595	3.47078	3.877	15.245	8.34	4.046	1.008	0.5	0.2	28.8293	174.51	13.3	-0.101	-0.00141
20383	1692317700000	2023-08-17	16:15:00	13.0702	3.44919	4.047	14.91	8.33	5.138	0.691	1.49	0.14	28.849	169.67	13.3	0.289	0.00405
20384	1692318600000	2023-08-17	16:30:00	12.813	3.43282	4.203	14.427	8.31	7.993	1.481	0.87	0.43	28.8926	163.32	13.3	-0.388	-0.00543
20385	1692319500000	2023-08-17	16:45:00	12.9413	3.44183	4.339	14.639	8.32	4.472	0.674	0.61	0.09	28.8786	166.08	13.3	0.549	0.00768
20386	1692320400000	2023-08-17	17:00:00	12.9863	3.4442	4.455	15.269	8.34	7.584	1.697	0.7	0.27	28.8663	173.4	13.3	-0.75	-0.0105
20387	1692321300000	2023-08-17	17:15:00	12.7698	3.42867	4.545	13.705	8.3	9.79	1.567	1.74	0.51	28.8867	154.95	13.2	-0.493	-0.0069
20388	1692322200000	2023-08-17	17:30:00	12.5528	3.41539	4.605	12.706	8.25	7.456	0.957	1.06	0.21	28.9286	143.11	13.3	-0.409	-0.00573
20389	1692323100000	2023-08-17	17:45:00	12.5037	3.41182	4.638	12.021	8.21	6.11	0.735	1.15	0.14	28.9328	135.17	13.2	-0.0499	-0.000699
20390	1692324000000	2023-08-17	18:00:00	12.5801	3.41859	4.646	11.62	8.17	7.186	0.803	1.32	0.1	28.9376	130.9	13.2	0.627	0.00878
20391	1692324900000	2023-08-17	18:15:00	13.2967	3.46252	4.641	13.549	8.23	6.954	1.111	0.63	0.15	28.8004	155.28	13.3	-0.114	-0.00159
20392	1692325800000	2023-08-17	18:30:00	13.0328	3.44508	4.631	14.681	8.28	8.244	0.95	2.46	0.48	28.8391	166.95	13.3	0.804	0.0113
20393	1692326700000	2023-08-17	18:45:00	13.1456	3.45716	4.605	14.516	8.3	6.975	0.901	1.22	0.21	28.8653	165.31	13.3	0.638	0.00893
20394	1692327600000	2023-08-17	19:00:00	13.2284	3.46235	4.587	14.769	8.32	6.047	1.164	0.97	0.34	28.8505	168.5	13.3	-0.354	-0.00496
20395	1692328500000	2023-08-17	19:15:00	13.2783	3.46293	4.536	14.949	8.33	5.343	1.203	0.64	0.12	28.8182	170.73	13.2	-0.322	-0.00451
20396	1692329400000	2023-08-17	19:30:00	12.8997	3.43898	4.476	13.716	8.29	7.366	1.481	1.29	0.38	28.8837	155.58	13.2	-0.945	-0.0132
20397	1692330300000	2023-08-17	19:45:00	12.7758	3.42916	4.407	12.732	8.24	7.987	1.165	3.47	0.75	28.8868	144.05	13.3	-0.219	-0.00307
20398	1692331200000	2023-08-17	20:00:00	13.4895	3.47804	4.335	14.093	8.28	4.941	1.005	0.83	0.28	28.7978	161.5	13.2	0.108	0.00152
20399	1692332100000	2023-08-17	20:15:00	13.2296	3.46075	4.243	14.47	8.3	6.051	1.139	0.94	0.26	28.8349	165.17	13.3	-0.245	-0.00343
20400	1692333000000	2023-08-17	20:30:00	13.1666	3.45489	4.163	13.36	8.26	5.981	1.541	0.69	0.35	28.8285	152.24	13.3	0.107	0.0015
20401	1692333900000	2023-08-17	20:45:00	15.6014	3.60525	4.077	13.758	8.33	5.372	1.183	0.58	0.19	28.3835	163.91	13.3	-0.19	-0.00266
20402	1692334800000	2023-08-17	21:00:00	17.3907	3.67237	3.97	13.703	8.38	3.736	1.258	0.51	0.48	27.7048	167.9	13.4	0.232	0.00325
20403	1692335700000	2023-08-17	21:15:00	16.7285	3.64085	3.872	13.268	8.37	3.425	1.554	0.26	0.23	27.8945	160.89	13.7	-2.22	-0.0311
20404	1692336600000	2023-08-17	21:30:00	16.7165	3.63639	3.757	13.634	8.37	3.727	1.223	0.37	0.14	27.865	165.64	13.8	-0.0993	-0.00139
20405	1692337500000	2023-08-17	21:45:00	16.2944	3.61553	3.641	13.306	8.36	3.904	1.684	0.27	0.18	27.981	160.25	13.8	-1.19	-0.0167
20406	1692338400000	2023-08-17	22:00:00	16.742	3.63794	3.52	13.069	8.37	3.297	1.619	0.35	0.19	27.8605	157.95	13.8	-0.167	-0.00234
20407	1692339300000	2023-08-17	22:15:00	14.7556	3.54159	3.398	13.457	8.35	3.459	1.122	0.31	0.13	28.4345	158.08	13.8	-0.273	-0.00383
20408	1692340200000	2023-08-17	22:30:00	15.3109	3.56448	3.265	13.666	8.36	3.121	0.786	0.22	0.11	28.2352	162.1	13.6	-0.224	-0.00313
20409	1692341100000	2023-08-17	22:45:00	14.9375	3.55077	3.13	13.994	8.37	3.532	0.992	0.34	0.23	28.3838	165.09	13.4	-0.431	-0.00603
20410	1692342000000	2023-08-17	23:00:00	14.978	3.55	3.024	14.663	8.4	3.378	0.761	0.33	0.13	28.3476	172.99	13.4	-1.08	-0.0151
20411	1692342900000	2023-08-17	23:15:00	15.0891	3.55557	2.934	14.881	8.41	3.412	0.732	0.32	0.1	28.3165	175.88	13.3	-0.122	-0.00171
20412	1692343800000	2023-08-17	23:30:00	14.966	3.54777	2.867	14.726	8.41	3.298	0.763	0.35	0.13	28.3366	173.69	13.3	-0.57	-0.00798
20413	1692344700000	2023-08-17	23:45:00	14.7244	3.53433	2.833	14.443	8.41	3.242	0.721	0.33	0.15	28.3926	169.6	13.3	-0.112	-0.00158
20414	1692345600000	2023-08-18	00:00:00	14.3654	3.52021	2.82	15.179	8.42	3.886	0.926	0.53	0.26	28.5292	177.1	13.3	-0.487	-0.00682
20415	1692346500000	2023-08-18	00:15:00	14.0862	3.49902	2.827	14.763	8.4	3.486	0.706	0.45	0.12	28.5442	171.29	13.3	-0.514	-0.0072
20416	1692347400000	2023-08-18	00:30:00	13.8901	3.48737	2.861	13.953	8.38	3.558	0.7	0.46	0.16	28.5839	161.26	13.3	-1.19	-0.0167
20417	1692348300000	2023-08-18	00:45:00	13.9188	3.48858	2.911	13.594	8.36	3.459	0.668	0.38	0.11	28.5736	157.14	13.3	-0.326	-0.00456
20418	1692349200000	2023-08-18	01:00:00	13.9236	3.48764	2.972	13.267	8.35	3.415	0.849	0.46	0.15	28.5615	153.35	13.2	1.23	0.0172
20419	1692350100000	2023-08-18	01:15:00	13.857	3.48353	3.036	12.853	8.33	3.197	1.111	0.18	0.17	28.5735	148.36	13.3	-0.847	-0.0119
20420	1692351000000	2023-08-18	01:30:00	13.938	3.48888	3.116	12.924	8.33	3.333	0.908	0.5	0.18	28.562	149.4	13.2	0.264	0.0037
20421	1692351900000	2023-08-18	01:45:00	14.0982	3.50077	3.191	13.208	8.33	3.016	1.592	0.38	0.31	28.551	153.19	13.2	-1.53	-0.0214
20422	1692352800000	2023-08-18	02:00:00	13.6924	3.47619	3.277	12.245	8.28	4.103	1.318	0.32	0.23	28.6292	140.96	13.2	-0.747	-0.0105
20423	1692353700000	2023-08-18	02:15:00	13.5796	3.47632	3.359	11.819	8.25	3.763	1.628	0.27	0.52	28.7148	135.91	13.2	-1.06	-0.0149
20424	1692354600000	2023-08-18	02:30:00	14.4244	3.5183	3.446	12.527	8.27	2.896	1.002	0.39	0.17	28.4685	145.85	13.2	0.434	0.00608
20425	1692355500000	2023-08-18	02:45:00	14.5241	3.52431	3.536	13.028	8.3	2.992	1.001	0.29	0.12	28.4493	152.11	13.2	-0.0202	-0.000283
20426	1692356400000	2023-08-18	03:00:00	14.8457	3.54102	3.64	12.977	8.31	2.674	1.26	0.28	0.24	28.3637	152.57	13.3	-0.659	-0.00922
20427	1692357300000	2023-08-18	03:15:00	14.9375	3.54174	3.727	13.102	8.32	2.496	1.347	0.68	0.68	28.3035	154.2	13.3	-1.22	-0.0171
20428	1692358200000	2023-08-18	03:30:00	14.642	3.52744	3.823	12.952	8.31	2.422	0.949	0.31	0.14	28.391	151.53	13.3	-0.103	-0.00144
20429	1692359100000	2023-08-18	03:45:00	14.484	3.51734	3.915	13.127	8.31	2.686	0.974	0.31	0.18	28.4161	153.25	13.3	-0.837	-0.0117
20430	1692360000000	2023-08-18	04:00:00	14.3327	3.51227	3.991	12.882	8.3	3.353	1.22	0.65	0.22	28.4815	150.05	13.3	-2	-0.028
20431	1692360900000	2023-08-18	04:15:00	14.3057	3.51089	4.082	13.035	8.3	2.947	1.178	0.37	0.12	28.489	151.78	13.3	-1.27	-0.0178
20432	1692361800000	2023-08-18	04:30:00	14.3338	3.51137	4.148	12.849	8.3	3.146	1.288	0.41	0.19	28.4725	149.63	13.2	0.035	0.00049
20433	1692362700000	2023-08-18	04:45:00	14.316	3.50945	4.203	12.704	8.3	3.38	1.122	0.46	0.14	28.4684	147.92	13.3	-1.75	-0.0245
20434	1692363600000	2023-08-18	05:00:00	14.2867	3.50937	4.239	12.847	8.31	3.417	0.991	0.37	0.2	28.4892	149.53	13.2	0.258	0.00361
20435	1692364500000	2023-08-18	05:15:00	13.949	3.49121	4.264	12.719	8.29	5.126	1.186	0.43	0.2	28.5746	147.21	13.3	0.0016	0.000023
20436	1692365400000	2023-08-18	05:30:00	13.6101	3.47458	4.263	12.544	8.26	4.794	2.316	0.45	0.3	28.6757	144.28	13.2	-0.227	-0.00319
20437	1692366300000	2023-08-18	05:45:00	13.1909	3.449	4.25	11.429	8.2	6.137	2.016	0.61	0.28	28.7557	130.41	13.2	-0.83	-0.0116
20438	1692367200000	2023-08-18	06:00:00	13.3207	3.45739	4.227	9.885	8.13	7.101	2.356	0.57	0.42	28.7351	112.75	13.2	-0.424	-0.00594
20439	1692368100000	2023-08-18	06:15:00	13.3738	3.46224	4.173	11.802	8.18	6.935	1.016	1.21	0.27	28.7399	134.74	13.2	-0.509	-0.00712
20440	1692369000000	2023-08-18	06:30:00	13.2738	3.45561	4.108	12.366	8.2	4.77	0.985	0.5	0.23	28.7541	141.18	13.2	-0.907	-0.0127
20441	1692369900000	2023-08-18	06:45:00	13.2274	3.45486	4.017	11.784	8.18	5.481	1.205	0.68	0.27	28.7824	134.35	13.2	-1.88	-0.0264
20442	1692370800000	2023-08-18	07:00:00	13.0673	3.44413	3.923	11.416	8.16	5.46	1.464	0.89	0.38	28.8043	129.76	13.2	0.0993	0.00139
20443	1692371700000	2023-08-18	07:15:00	13.1461	3.44576	3.802	11.23	8.16	5.284	1.038	0.32	0.28	28.7598	127.81	13.2	-0.0439	-0.000615
20444	1692372600000	2023-08-18	07:30:00	13.1585	3.44634	3.658	11.287	8.16	4.932	1.011	0.68	0.27	28.7558	128.56	13.2	-1.48	-0.0208
20445	1692373500000	2023-08-18	07:45:00	13.2111	3.44466	3.5	11.717	8.19	3.806	0.83	0.58	0.15	28.7006	133.56	13.2	-0.923	-0.0129
20446	1692374400000	2023-08-18	08:00:00	13.2697	3.44817	3.322	11.842	8.21	4.561	0.845	0.56	0.16	28.6889	135.12	13.2	-0.575	-0.00805
20447	1692375300000	2023-08-18	08:15:00	13.2351	3.44311	3.154	11.737	8.21	4.59	0.928	0.55	0.11	28.6684	133.84	13.2	0.561	0.00786
20448	1692376200000	2023-08-18	08:30:00	13.2507	3.44544	2.975	11.632	8.21	3.929	0.846	0.43	0.11	28.6782	132.67	13.2	-1.04	-0.0146
20449	1692377100000	2023-08-18	08:45:00	13.2475	3.44505	2.785	11.638	8.22	3.331	0.925	0.42	0.22	28.677	132.76	13.2	-0.694	-0.00972
20450	1692378000000	2023-08-18	09:00:00	13.2423	3.44404	2.588	11.631	8.22	3.25	0.91	0.43	0.14	28.6716	132.66	13.2	-0.32	-0.00449
20451	1692378900000	2023-08-18	09:15:00	13.283	3.44739	2.399	11.632	8.22	3.31	0.729	0.43	0.16	28.672	132.77	13.2	-0.751	-0.0105
20452	1692379800000	2023-08-18	09:30:00	13.2349	3.44352	2.209	11.603	8.22	3.522	0.709	0.33	0.13	28.6726	132.3	13.2	-0.0394	-0.000552
20453	1692380700000	2023-08-18	09:45:00	13.0633	3.4341	2.018	11.444	8.21	3.452	0.697	0.4	0.16	28.7151	130.07	13.2	-1.06	-0.0149
20454	1692381600000	2023-08-18	10:00:00	12.8656	3.42225	1.833	11.187	8.19	2.936	0.577	0.18	0.09	28.7549	126.67	13.2	-0.335	-0.0047
20455	1692382500000	2023-08-18	10:15:00	12.8274	3.4202	1.672	11.052	8.18	3.021	0.714	0.28	0.26	28.7649	125.04	13.2	-0.589	-0.00824
20456	1692383400000	2023-08-18	10:30:00	12.8788	3.42522	1.528	11.003	8.17	3.103	0.646	0.25	0.11	28.7726	124.6	13.2	-0.634	-0.00888
20457	1692384300000	2023-08-18	10:45:00	13.1331	3.43843	1.406	11.153	8.18	2.155	0.674	0.23	0.11	28.7026	126.88	13.2	-2.13	-0.0298
20458	1692385200000	2023-08-18	11:00:00	13.0744	3.43651	1.309	11.125	8.18	2.764	0.839	0.36	0.17	28.7292	126.47	13.2	-0.334	-0.00468
20459	1692386100000	2023-08-18	11:15:00	12.8906	3.42541	1.234	11.086	8.17	3.523	0.738	0.83	0.16	28.7655	125.63	13.2	0.357	0.005
20460	1692387000000	2023-08-18	11:30:00	12.7973	3.42097	1.195	11.027	8.17	2.644	0.612	0.26	0.1	28.7951	124.73	13.2	-0.565	-0.00792
20461	1692387900000	2023-08-18	11:45:00	12.8094	3.42221	1.18	10.949	8.16	3.356	0.693	0.36	0.14	28.7975	123.86	13.2	-0.838	-0.0117
20462	1692388800000	2023-08-18	12:00:00	12.6584	3.41388	1.212	10.669	8.14	4.053	0.801	0.63	0.22	28.8347	120.39	13.2	1.15	0.0161
20463	1692389700000	2023-08-18	12:15:00	12.7373	3.41821	1.247	10.589	8.13	3.919	0.748	0.46	0.17	28.815	119.6	13.2	-0.224	-0.00314
20464	1692390600000	2023-08-18	12:30:00	12.7381	3.41915	1.313	10.469	8.13	4.286	0.924	0.82	0.22	28.8231	118.24	13.2	-1.1	-0.0154
20465	1692391500000	2023-08-18	12:45:00	12.8376	3.42454	1.386	10.517	8.13	5.422	1.402	0.62	0.33	28.7977	118.99	13.2	-0.884	-0.0124
20466	1692392400000	2023-08-18	13:00:00	13.2614	3.45446	1.487	10.754	8.14	2.127	1.065	0.18	0.18	28.7538	122.61	13.2	-0.833	-0.0117
20467	1692393300000	2023-08-18	13:15:00	13.0319	3.43722	1.612	10.992	8.15	2.184	0.791	0.18	0.14	28.7678	124.91	13.2	-1.79	-0.0251
20468	1692394200000	2023-08-18	13:30:00	12.8814	3.42919	1.758	11.044	8.16	2.996	0.805	0.39	0.14	28.8074	125.16	13.2	-0.427	-0.00598
20469	1692395100000	2023-08-18	13:45:00	12.7182	3.42245	1.928	11.086	8.16	3.335	0.994	0.7	0.26	28.869	125.37	13.2	-1.18	-0.0165
20470	1692396000000	2023-08-18	14:00:00	13.2155	3.45859	2.09	11.039	8.16	2.023	0.709	0.23	0.23	28.8265	125.81	13.2	-0.126	-0.00176
20471	1692396900000	2023-08-18	14:15:00	14.5154	3.53948	2.245	12.028	8.21	1.295	0.583	0.12	0.06	28.5919	140.52	13.2	-0.65	-0.0091
20472	1692397800000	2023-08-18	14:30:00	13.61	3.47822	2.417	11.597	8.2	3.606	0.998	0.43	0.16	28.7096	133.55	13.2	-0.905	-0.0127
20473	1692398700000	2023-08-18	14:45:00	15.1609	3.58239	2.586	11.94	8.23	1.694	0.856	0.17	0.79	28.5015	140.94	13.2	-0.0531	-0.000744
20474	1692399600000	2023-08-18	15:00:00	15.2134	3.57777	2.771	12.172	8.26	3.256	1.068	0.31	0.29	28.4226	143.9	13.2	-0.0165	-0.000232
20475	1692400500000	2023-08-18	15:15:00	13.664	3.48704	2.966	11.343	8.22	4.157	1.444	0.71	0.32	28.7496	130.65	13.2	-0.527	-0.00739
20476	1692401400000	2023-08-18	15:30:00	12.6861	3.42106	3.162	10.187	8.15	5.122	1.233	0.93	0.22	28.8801	115.2	13.2	-1.21	-0.017
20477	1692402300000	2023-08-18	15:45:00	12.9842	3.44251	3.363	9.707	8.1	5.542	1.105	0.65	0.15	28.8526	110.25	13.2	-1.58	-0.0222
20478	1692403200000	2023-08-18	16:00:00	12.4793	3.40687	3.567	9.883	8.08	5.44	0.945	1.17	0.18	28.9054	111.18	13.2	-0.376	-0.00526
20479	1692404100000	2023-08-18	16:15:00	12.4267	3.40399	3.766	10.025	8.08	7.466	1.331	0.46	0.19	28.9186	112.63	13.2	-0.0619	-0.000867
20480	1692405000000	2023-08-18	16:30:00	11.9182	3.37365	3.946	8.535	8.01	13.286	1.529	1.56	0.27	29.0245	95.01	13.2	-0.0138	-0.000193
20481	1692405900000	2023-08-18	16:45:00	11.8027	3.36562	4.108	8.054	7.95	9.674	0.966	2.21	0.18	29.0378	89.39	13.1	-0.915	-0.0128
20482	1692406800000	2023-08-18	17:00:00	11.7361	3.36182	4.255	7.979	7.92	8.952	0.915	1.07	0.17	29.0534	88.4	13.2	0.328	0.0046
20483	1692407700000	2023-08-18	17:15:00	11.6542	3.35744	4.368	7.429	7.88	16.083	1.385	1.42	0.21	29.0755	82.17	13.1	-1.32	-0.0185
20484	1692408600000	2023-08-18	17:30:00	11.9598	3.3763	4.469	7.86	7.88	14.811	1.472	3.68	0.33	29.0172	87.37	13.1	-0.579	-0.00811
20485	1692409500000	2023-08-18	17:45:00	12.0566	3.38248	4.55	8.807	7.92	6.627	0.907	1.54	0.25	29.0008	98.11	13.1	-1.52	-0.0214
20486	1692410400000	2023-08-18	18:00:00	12.4259	3.40556	4.6	9.877	7.98	3.613	0.615	0.86	0.15	28.9337	110.73	13.1	-0.202	-0.00283
20487	1692411300000	2023-08-18	18:15:00	12.5814	3.414	4.628	10.705	8.04	5.395	0.861	0.55	0.19	28.8936	120.74	13.2	-0.522	-0.00731
20488	1692412200000	2023-08-18	18:30:00	12.6381	3.41854	4.631	10.543	8.06	5.796	0.743	0.86	0.11	28.8927	118.8	13.1	-0.897	-0.0126
20489	1692413100000	2023-08-18	18:45:00	12.4658	3.40799	4.614	10.373	8.07	5.969	0.742	1.16	0.2	28.9259	116.62	13.2	-0.0954	-0.00134
20490	1692414000000	2023-08-18	19:00:00	12.2308	3.39284	4.596	9.81	8.05	5.872	1.089	0.52	0.24	28.9641	109.8	13.1	-1.55	-0.0217
20491	1692414900000	2023-08-18	19:15:00	12.286	3.39654	4.572	9.862	8.05	6.462	0.8	0.73	0.1	28.9565	110.44	13.1	-0.619	-0.00867
20492	1692415800000	2023-08-18	19:30:00	12.3773	3.40252	4.53	10.093	8.06	6.081	0.969	0.79	0.19	28.9425	113.2	13.1	-1.06	-0.0149
20493	1692416700000	2023-08-18	19:45:00	12.5739	3.41528	4.466	10.198	8.06	4.861	1.032	0.69	0.17	28.9114	114.83	13.1	-0.378	-0.0053
20494	1692417600000	2023-08-18	20:00:00	12.4838	3.40863	4.391	10.303	8.07	5.139	0.74	0.53	0.17	28.9181	115.83	13.1	-1.21	-0.0169
20495	1692418500000	2023-08-18	20:15:00	12.5472	3.41209	4.311	10.481	8.08	5.794	0.804	1.8	0.11	28.902	117.96	13.1	-0.764	-0.0107
20496	1692419400000	2023-08-18	20:30:00	12.5237	3.41195	4.224	10.304	8.08	5.549	1.091	0.54	0.23	28.9188	115.93	13.1	-0.503	-0.00704
20497	1692420300000	2023-08-18	20:45:00	14.0042	3.50126	4.131	10.608	8.11	2.619	0.794	0.35	0.16	28.6248	122.4	13.1	-1.32	-0.0184
20498	1692421200000	2023-08-18	21:00:00	14.7315	3.54603	4.032	11.245	8.16	1.535	0.663	0.25	0.1	28.4914	131.79	13.2	-0.856	-0.012
20499	1692422100000	2023-08-18	21:15:00	14.0067	3.50479	3.921	10.773	8.15	3.17	0.75	0.38	0.12	28.655	124.79	13.2	-0.637	-0.00892
20500	1692423000000	2023-08-18	21:30:00	14.4799	3.53011	3.809	11.115	8.17	3.636	0.876	0.43	0.14	28.5336	129.69	13.2	-0.587	-0.00823
20501	1692423900000	2023-08-18	21:45:00	15.6733	3.5965	3.686	11.26	8.2	2.253	1.001	0.31	0.13	28.2557	133.95	13.2	-0.384	-0.00538
20502	1692424800000	2023-08-18	22:00:00	15.6875	3.59867	3.553	11.538	8.23	2.501	0.696	0.27	0.13	28.2646	137.46	13.2	2	0.028
20503	1692425700000	2023-08-18	22:15:00	15.8578	3.61194	3.421	11.759	8.25	2.51	0.746	0.46	0.14	28.2585	140.86	13.2	-0.958	-0.0134
20504	1692426600000	2023-08-18	22:30:00	14.2105	3.51583	3.277	11.018	8.21	2.88	1.295	0.29	0.15	28.6039	128.36	13.2	-1.53	-0.0214
20505	1692427500000	2023-08-18	22:45:00	14.5213	3.52949	3.125	10.657	8.19	2.86	1.511	0.27	0.26	28.4978	124.62	13.2	-1.74	-0.0243
20506	1692428400000	2023-08-18	23:00:00	14.6574	3.53693	2.977	10.634	8.18	2.744	1.691	0.4	0.17	28.4647	124.53	13.2	-0.892	-0.0125
20507	1692429300000	2023-08-18	23:15:00	13.4105	3.46583	2.843	10.226	8.15	3.008	1.162	0.38	0.22	28.7457	117.15	13.2	-1.4	-0.0196
20508	1692430200000	2023-08-18	23:30:00	14.2851	3.51403	2.723	10.124	8.14	3.034	1.421	0.3	0.31	28.5328	117.45	13.2	-1.27	-0.0178
20509	1692431100000	2023-08-18	23:45:00	14.5343	3.53736	2.626	10.379	8.15	2.975	1.263	0.43	0.18	28.559	121.12	13.2	-2	-0.028
20510	1692432000000	2023-08-19	00:00:00	15.7805	3.60019	2.566	10.508	8.18	1.682	0.999	0.24	0.12	28.2118	125.35	13.2	-0.838	-0.0117
20511	1692432900000	2023-08-19	00:15:00	15.6706	3.59523	2.527	10.436	8.18	1.774	1.034	0.25	0.14	28.247	124.61	13.2	-1.16	-0.0162
20512	1692433800000	2023-08-19	00:30:00	15.9155	3.60481	2.519	9.973	8.17	1.131	1.017	0.21	0.14	28.156	119.59	13.2	-1.62	-0.0227
20513	1692434700000	2023-08-19	00:45:00	15.8731	3.60057	2.534	9.68	8.15	1.576	1.654	0.19	0.77	28.1492	115.99	13.2	-1.59	-0.0223
20514	1692435600000	2023-08-19	01:00:00	15.9407	3.60134	2.573	9.054	8.13	0.869	1.103	0.16	0.08	28.1081	108.59	13.2	-1.64	-0.023
20515	1692436500000	2023-08-19	01:15:00	15.9067	3.59674	2.623	9.073	8.13	1.317	0.841	0.45	0.11	28.0922	108.83	13.2	-0.71	-0.00994
20516	1692437400000	2023-08-19	01:30:00	15.8945	3.59502	2.686	9.612	8.15	1.46	0.838	0.44	0.17	28.0859	115.28	13.2	-0.565	-0.00791
20517	1692438300000	2023-08-19	01:45:00	15.8651	3.59299	2.751	9.345	8.15	1.019	0.657	0.12	0.07	28.0891	112.03	13.2	-0.504	-0.00705
20518	1692439200000	2023-08-19	02:00:00	15.8073	3.5917	2.836	9.275	8.14	1.598	1.042	0.25	0.19	28.1189	111.1	13.2	-0.764	-0.0107
20519	1692440100000	2023-08-19	02:15:00	15.1262	3.56856	2.919	10.11	8.16	2.15	0.944	0.35	0.22	28.4045	119.88	13.2	-0.306	-0.00428
20520	1692441000000	2023-08-19	02:30:00	15.791	3.58846	3.007	9.919	8.16	1.374	0.825	0.22	0.11	28.1022	118.66	13.2	-0.986	-0.0138
20521	1692441900000	2023-08-19	02:45:00	15.8166	3.59114	3.109	9.578	8.15	1.161	0.757	0.23	0.08	28.1073	114.7	13.2	-1.23	-0.0172
20522	1692442800000	2023-08-19	03:00:00	15.7779	3.58575	3.211	9.854	8.17	1.665	0.591	0.35	0.12	28.0879	117.92	13.2	-0.43	-0.00602
20523	1692443700000	2023-08-19	03:15:00	15.7665	3.58391	3.317	10.253	8.2	2.264	0.555	0.44	0.09	28.08	122.66	13.2	0.228	0.0032
20524	1692444600000	2023-08-19	03:30:00	15.5258	3.57082	3.423	10.493	8.22	2.76	0.827	0.61	0.1	28.137	125.06	13.2	0.32	0.00448
20525	1692445500000	2023-08-19	03:45:00	15.6236	3.57272	3.523	11.084	8.24	2.836	0.781	0.52	0.18	28.0839	132.22	13.2	-0.248	-0.00347
20526	1692446400000	2023-08-19	04:00:00	15.6199	3.57062	3.628	11.147	8.26	2.829	0.661	0.6	0.13	28.0682	132.95	13.2	-0.529	-0.00741
20527	1692447300000	2023-08-19	04:15:00	15.5187	3.56959	3.734	10.902	8.25	2.153	1.286	0.31	0.21	28.1311	129.78	13.2	-0.802	-0.0112
20528	1692448200000	2023-08-19	04:30:00	15.6302	3.57383	3.839	10.747	8.25	2.181	0.566	0.35	0.12	28.0887	128.14	13.2	-0.812	-0.0114
20529	1692449100000	2023-08-19	04:45:00	15.6367	3.57322	3.932	11.068	8.26	2.45	0.883	0.6	0.22	28.0788	132.03	13.2	-0.107	-0.0015
20530	1692450000000	2023-08-19	05:00:00	15.0806	3.57256	4.016	11.067	8.24	3.007	0.738	0.91	0.25	28.4725	130.98	13.2	-1.11	-0.0155
20531	1692450900000	2023-08-19	05:15:00	15.2565	3.57964	4.097	10.774	8.21	2.564	0.719	0.41	0.14	28.4074	127.82	13.2	-1.37	-0.0192
20532	1692451800000	2023-08-19	05:30:00	14.4204	3.53692	4.162	10.277	8.17	2.779	1.365	0.49	0.22	28.6383	120.19	13.2	-1.07	-0.0149
20533	1692452700000	2023-08-19	05:45:00	15.1163	3.57516	4.216	10.215	8.16	2.691	0.954	0.44	0.22	28.4695	120.73	13.2	-0.619	-0.00868
20534	1692453600000	2023-08-19	06:00:00	15.1829	3.57752	4.229	10.385	8.17	2.796	0.639	0.5	0.16	28.442	122.92	13.2	-0.0717	-0.001
20535	1692454500000	2023-08-19	06:15:00	15.3081	3.58334	4.229	10.458	8.18	2.879	0.784	0.59	0.35	28.4026	124.13	13.2	-0.0672	-0.000941
20536	1692455400000	2023-08-19	06:30:00	15.2522	3.58075	4.208	10.457	8.18	2.865	0.932	0.61	0.48	28.4203	124.06	13.2	0.141	0.00197
20537	1692456300000	2023-08-19	06:45:00	15.3457	3.58001	4.175	10.607	8.19	3.333	0.629	0.73	0.09	28.3463	125.99	13.2	-0.935	-0.0131
20538	1692457200000	2023-08-19	07:00:00	15.2672	3.53919	4.12	10.91	8.22	2.677	0.623	0.44	0.14	28.0439	129.21	13.2	-1.28	-0.0179
20539	1692458100000	2023-08-19	07:15:00	15.2475	3.53675	4.042	10.937	8.24	2.296	0.658	0.3	0.1	28.0367	129.46	13.2	-0.585	-0.00819
20540	1692459000000	2023-08-19	07:30:00	15.2321	3.53664	3.948	10.845	8.24	2.132	0.566	0.2	0.07	28.0467	128.34	13.2	-1.21	-0.0169
20541	1692459900000	2023-08-19	07:45:00	15.2661	3.53885	3.854	10.779	8.24	1.904	0.612	0.19	0.12	28.0418	127.62	13.2	-0.605	-0.00847
20542	1692460800000	2023-08-19	08:00:00	15.3557	3.54428	3.724	10.923	8.25	2.204	0.58	0.33	0.1	28.0257	129.54	13.2	0.0355	0.000497
20543	1692461700000	2023-08-19	08:15:00	15.3662	3.54575	3.588	11.065	8.25	1.998	0.515	0.29	0.08	28.0311	131.27	13.2	-0.885	-0.0124
20544	1692462600000	2023-08-19	08:30:00	15.4038	3.54523	3.439	11.115	8.26	2.081	0.626	0.24	0.15	27.9999	131.93	13.2	-0.0658	-0.000922
20545	1692463500000	2023-08-19	08:45:00	15.4404	3.54824	3.285	11.134	8.26	2.096	0.607	0.26	0.06	28.0003	132.25	13.2	0.0411	0.000575
20546	1692464400000	2023-08-19	09:00:00	15.3851	3.53849	3.127	11.184	8.26	1.93	0.566	0.22	0.07	27.9543	132.69	13.2	-1.11	-0.0155
20547	1692465300000	2023-08-19	09:15:00	15.4187	3.5416	2.966	11.073	8.26	1.451	0.534	0.18	0.06	27.9577	131.44	13.2	-0.678	-0.0095
20548	1692466200000	2023-08-19	09:30:00	15.3914	3.53133	2.791	11.306	8.27	2.159	0.553	0.32	0.06	27.8872	134.1	13.2	-0.264	-0.0037
20549	1692467100000	2023-08-19	09:45:00	15.4092	3.53202	2.613	11.569	8.28	2.049	0.556	0.22	0.05	27.8807	137.26	13.2	-1.44	-0.0202
20550	1692468000000	2023-08-19	10:00:00	15.4711	3.53721	2.436	11.473	8.28	1.485	0.548	0.2	0.06	27.8824	136.27	13.2	-0.0557	-0.000781
20551	1692468900000	2023-08-19	10:15:00	15.5195	3.54351	2.264	11.416	8.28	1.56	0.545	0.18	0.09	27.9032	135.75	13.1	-0.44	-0.00616
20552	1692469800000	2023-08-19	10:30:00	15.6258	3.55697	2.089	11.327	8.27	1.311	0.653	0.13	0.28	27.9455	135	13.2	-0.29	-0.00406
20553	1692470700000	2023-08-19	10:45:00	15.6717	3.55834	1.927	11.354	8.27	1.423	0.571	0.17	0.08	27.9251	135.43	13.2	-0.0651	-0.000912
20554	1692471600000	2023-08-19	11:00:00	15.6367	3.54664	1.793	11.588	8.29	1.982	0.657	0.23	0.13	27.848	138.11	13.1	-0.313	-0.00438
20555	1692472500000	2023-08-19	11:15:00	15.6381	3.54314	1.664	11.773	8.3	2.238	0.63	0.31	0.09	27.8166	140.31	13.2	-1.19	-0.0167
20556	1692473400000	2023-08-19	11:30:00	15.6832	3.54693	1.565	11.834	8.3	2.222	0.673	0.22	0.09	27.8179	141.09	13.1	-0.598	-0.00838
20557	1692474300000	2023-08-19	11:45:00	15.9306	3.57443	1.498	11.672	8.3	1.713	0.731	0.17	0.12	27.8826	139.89	13.2	-0.517	-0.00724
20558	1692475200000	2023-08-19	12:00:00	15.9311	3.57224	1.464	11.703	8.3	1.766	0.67	0.16	0.07	27.8633	140.25	13.2	-1.86	-0.026
20559	1692476100000	2023-08-19	12:15:00	15.8826	3.56248	1.461	11.771	8.31	1.754	0.634	0.19	0.06	27.8128	140.91	13.2	-0.573	-0.00803
20560	1692477000000	2023-08-19	12:30:00	16.0186	3.57812	1.468	11.766	8.31	2.078	0.747	0.25	0.09	27.8528	141.22	13.2	-0.325	-0.00456
20561	1692477900000	2023-08-19	12:45:00	16.2398	3.59929	1.502	11.691	8.31	1.954	0.664	0.16	0.06	27.8803	140.93	13.2	-0.845	-0.0118
20562	1692478800000	2023-08-19	13:00:00	16.0244	3.57538	1.556	11.784	8.31	2.399	0.696	0.29	0.06	27.825	141.51	13.2	-0.617	-0.00864
20563	1692479700000	2023-08-19	13:15:00	16.0136	3.57641	1.638	11.662	8.31	2.801	0.807	0.26	0.1	27.8415	139.96	13.2	-1.54	-0.0216
20564	1692480600000	2023-08-19	13:30:00	16.0515	3.57608	1.744	11.658	8.31	2.483	0.702	0.26	0.09	27.8121	139.98	13.2	-0.572	-0.00802
20565	1692481500000	2023-08-19	13:45:00	16.1862	3.58852	1.861	11.822	8.31	2.413	0.598	0.25	0.08	27.8252	142.33	13.2	-0.928	-0.013
20566	1692482400000	2023-08-19	14:00:00	15.9066	3.56539	1.99	12.017	8.32	2.71	0.59	0.31	0.07	27.8211	143.94	13.2	-0.352	-0.00492
20567	1692483300000	2023-08-19	14:15:00	15.9493	3.5703	2.132	12.129	8.33	2.831	0.598	0.38	0.1	27.8335	145.4	13.2	-0.883	-0.0124
20568	1692484200000	2023-08-19	14:30:00	15.943	3.57069	2.284	12.201	8.33	2.753	0.583	0.43	0.12	27.8413	146.26	13.2	-0.343	-0.0048
20569	1692485100000	2023-08-19	14:45:00	15.945	3.57137	2.444	12.275	8.34	2.965	0.569	0.38	0.08	27.8457	147.16	13.2	-0.621	-0.0087
20570	1692486000000	2023-08-19	15:00:00	15.9185	3.5691	2.607	12.295	8.34	3.562	0.696	0.62	0.13	27.8447	147.33	13.2	-1.1	-0.0154
20571	1692486900000	2023-08-19	15:15:00	15.9227	3.56931	2.771	12.278	8.34	3.546	0.752	0.45	0.08	27.8434	147.14	13.2	-0.608	-0.00851
20572	1692487800000	2023-08-19	15:30:00	15.914	3.57103	2.94	12.369	8.34	3.331	0.653	0.5	0.22	27.8644	148.21	13.2	-0.877	-0.0123
20573	1692488700000	2023-08-19	15:45:00	15.9251	3.57312	3.127	12.506	8.35	3.671	0.587	0.44	0.06	27.8746	149.9	13.2	-0.135	-0.00189
20574	1692489600000	2023-08-19	16:00:00	15.9306	3.57393	3.307	12.472	8.35	3.829	0.604	0.49	0.07	27.8776	149.52	13.2	-0.944	-0.0132
20575	1692490500000	2023-08-19	16:15:00	15.9187	3.57301	3.501	12.531	8.35	3.741	0.6	0.63	0.12	27.878	150.2	13.2	0.355	0.00498
20576	1692491400000	2023-08-19	16:30:00	15.9218	3.57327	3.695	12.478	8.35	3.895	0.932	0.46	0.23	27.878	149.56	13.2	-0.545	-0.00764
20577	1692492300000	2023-08-19	16:45:00	15.9419	3.57486	3.877	12.388	8.35	3.669	1.091	0.6	0.36	27.8776	148.4	13.1	-1.5	-0.021
20578	1692493200000	2023-08-19	17:00:00	15.8402	3.56819	4.047	12.434	8.35	4.105	0.707	0.27	0.09	27.8912	148.52	13.1	-0.369	-0.00517
20579	1692494100000	2023-08-19	17:15:00	15.8615	3.57279	4.202	12.461	8.35	4.336	0.707	0.54	0.23	27.9161	149.11	13.1	0.202	0.00283
20580	1692495000000	2023-08-19	17:30:00	15.7549	3.56927	4.333	12.356	8.34	4.28	1.636	1.19	0.31	27.9606	147.55	13.1	-0.419	-0.00588
20581	1692495900000	2023-08-19	17:45:00	14.5251	3.53623	4.452	11.324	8.27	4.022	0.856	0.75	0.21	28.5549	132.58	13.1	-0.445	-0.00624
20582	1692496800000	2023-08-19	18:00:00	14.554	3.53751	4.544	11.04	8.22	3.648	0.598	0.53	0.09	28.5452	129.23	13.1	-0.471	-0.0066
20583	1692497700000	2023-08-19	18:15:00	14.589	3.53664	4.609	11.162	8.21	4.625	0.846	0.88	0.26	28.5117	130.7	13.1	-0.286	-0.004
20584	1692498600000	2023-08-19	18:30:00	14.614	3.53986	4.648	11.136	8.2	5.043	0.581	1.2	0.11	28.5221	130.48	13.1	-0.337	-0.00472
20585	1768361400000	2026-01-13	19:30:00	8.717	2.402	1.318	9.477	2.64	1.189	0.803	0.06	0.13	21.804	93.75	11.1	26.6	0.373
20586	1692499500000	2023-08-19	18:45:00	14.7372	3.54184	4.661	11.321	8.21	4.607	0.827	1.49	0.27	28.4496	132.89	13.1	-1.38	-0.0193
20587	1692500400000	2023-08-19	19:00:00	14.8876	3.54494	4.663	11.309	8.21	3.746	1.03	0.82	0.27	28.3677	133.06	13.1	-1.18	-0.0165
20588	1692501300000	2023-08-19	19:15:00	14.8236	3.54064	4.642	11.431	8.22	3.809	0.932	0.65	0.15	28.3761	134.44	13.1	-1.52	-0.0212
20589	1692502200000	2023-08-19	19:30:00	14.7109	3.53704	4.616	11.527	8.22	4.135	1.288	0.61	0.15	28.4261	135.43	13.1	-1.18	-0.0165
20590	1692503100000	2023-08-19	19:45:00	14.7207	3.54027	4.581	11.272	8.21	3.517	0.893	0.63	0.19	28.4477	132.37	13.1	-0.372	-0.00521
20591	1692504000000	2023-08-19	20:00:00	14.8911	3.54086	4.523	11.141	8.21	3.389	1.3	1.03	0.14	28.329	131.1	13.1	-2.07	-0.029
20592	1692504900000	2023-08-19	20:15:00	15.0754	3.53406	4.443	11.3	8.22	4.169	1.757	0.89	1.4	28.1359	133.22	13.1	-1.83	-0.0256
20593	1692505800000	2023-08-19	20:30:00	14.8144	3.53745	4.355	11.539	8.22	3.79	1.265	0.53	0.15	28.3545	135.7	13.1	-1.07	-0.015
20594	1692506700000	2023-08-19	20:45:00	15.0569	3.53422	4.263	11.545	8.23	3.823	1.719	0.56	0.26	28.1507	136.09	13.1	-0.797	-0.0112
20595	1692507600000	2023-08-19	21:00:00	14.9987	3.5326	4.156	11.559	8.24	3.92	1.264	0.39	0.25	28.1783	136.15	13.2	-2.53	-0.0354
20596	1692508500000	2023-08-19	21:15:00	14.8602	3.53092	4.049	11.263	8.22	3.694	1.488	0.44	0.21	28.2634	132.46	13.1	-2.8	-0.0393
20597	1692509400000	2023-08-19	21:30:00	14.6174	3.52991	3.927	10.788	8.19	3.34	1.575	0.5	0.3	28.431	126.43	13.1	-0.872	-0.0122
20598	1692510300000	2023-08-19	21:45:00	14.9564	3.53143	3.813	11.048	8.2	3.534	1.526	0.76	0.26	28.1986	129.98	13.1	-1.96	-0.0275
20599	1692511200000	2023-08-19	22:00:00	15.1168	3.53714	3.676	11.536	8.23	3.934	1.254	0.75	0.19	28.1336	136.11	13.1	-0.11	-0.00155
20600	1692512100000	2023-08-19	22:15:00	15.1232	3.53611	3.545	11.637	8.24	3.993	1.457	0.53	0.4	28.12	137.39	13.1	-1.15	-0.0162
20601	1692513000000	2023-08-19	22:30:00	15.0876	3.53688	3.398	11.434	8.23	3.544	1.537	0.51	0.35	28.1525	134.98	13.1	-2.17	-0.0304
20602	1692513900000	2023-08-19	22:45:00	14.9939	3.5346	3.238	11.218	8.22	3.8	1.432	0.68	0.33	28.1997	132.2	13.1	-1.37	-0.0193
20603	1692514800000	2023-08-19	23:00:00	15.1654	3.54058	3.08	10.749	8.2	2.892	1.437	0.51	0.19	28.1293	126.96	13.1	-2.2	-0.0308
20604	1692515700000	2023-08-19	23:15:00	15.3055	3.54724	2.914	10.267	8.18	2.944	1.467	0.51	0.23	28.0877	121.57	13.1	-1.76	-0.0247
20605	1692516600000	2023-08-19	23:30:00	15.4919	3.55391	2.76	10.331	8.19	2.766	1.697	0.29	0.19	28.0135	122.71	13.1	-0.767	-0.0107
20606	1692517500000	2023-08-19	23:45:00	15.3267	3.54923	2.611	10.586	8.2	2.853	1.254	0.33	0.17	28.0902	125.5	13.1	-1.04	-0.0146
20607	1692518400000	2023-08-20	00:00:00	15.2983	3.54615	2.489	10.742	8.21	3.717	1.571	1.16	0.2	28.0835	127.36	13.1	-0.71	-0.00995
20608	1692519300000	2023-08-20	00:15:00	15.6217	3.5583	2.394	10.544	8.21	2.833	1.499	0.37	0.26	27.96	125.49	13.1	-1.05	-0.0147
20609	1692520200000	2023-08-20	00:30:00	15.2268	3.54267	2.332	10.586	8.2	3.369	1.408	0.43	0.2	28.104	125.3	13.1	-1.22	-0.0171
20610	1692521100000	2023-08-20	00:45:00	15.3098	3.54805	2.293	10.218	8.19	2.887	1.584	0.5	0.27	28.092	121.06	13.1	-0.51	-0.00715
20611	1692522000000	2023-08-20	01:00:00	15.3164	3.54817	2.287	9.905	8.17	2.984	1.827	0.3	0.2	28.0883	117.4	13.1	-0.462	-0.00647
20612	1692522900000	2023-08-20	01:15:00	15.0529	3.54188	2.313	9.612	8.15	3.138	1.63	0.36	0.18	28.221800000000002	113.42	13.1	-1.42	-0.0199
20613	1692523800000	2023-08-20	01:30:00	15.0806	3.53821	2.344	9.599	8.14	2.875	1.452	0.38	0.25	28.1695	113.25	13.1	-0.796	-0.0111
20614	1692524700000	2023-08-20	01:45:00	14.7776	3.52786	2.39	9.555	8.13	4.023	1.953	0.27	0.25	28.2966	112.22	13.1	-1.24	-0.0174
20615	1692525600000	2023-08-20	02:00:00	14.8015	3.5289	2.454	9.686	8.12	3.879	1.937	0.38	0.58	28.2885	113.66	13.1	-0.629	-0.00881
20616	1692526500000	2023-08-20	02:15:00	15.017	3.53584	2.517	10.088	8.14	4.141	1.493	0.61	0.32	28.1943	118.77	13.1	-2.33	-0.0326
20617	1692527400000	2023-08-20	02:30:00	15.2563	3.5453	2.598	10.125	8.15	2.761	1.258	0.36	0.37	28.106	119.75	13.1	-0.439	-0.00615
20618	1692528300000	2023-08-20	02:45:00	15.3495	3.54751	2.68	9.91	8.15	2.79	1.532	0.44	0.27	28.0589	117.44	13.1	-0.903	-0.0126
20619	1692529200000	2023-08-20	03:00:00	15.4661	3.54713	2.775	9.91	8.16	2.293	0.984	0.31	0.16	27.9725	117.7	13.1	-0.315	-0.00441
20620	1692530100000	2023-08-20	03:15:00	15.4182	3.54399	2.874	10.075	8.17	3.162	1.09	0.56	0.16	27.9789	119.61	13.1	-0.341	-0.00478
20621	1692531000000	2023-08-20	03:30:00	15.1602	3.53125	2.967	11.032	8.2	4.286	1.003	0.72	0.22	28.0509	130.42	13.1	-0.796	-0.0112
20622	1692531900000	2023-08-20	03:45:00	14.8558	3.52126	3.065	11.126	8.21	4.839	1.544	0.65	0.51	28.1812	130.8	13.1	-0.965	-0.0135
20623	1692532800000	2023-08-20	04:00:00	15.0081	3.52097	3.166	11.926	8.25	4.18	0.777	0.56	0.12	28.069	140.49	13.1	-1.7	-0.0238
20624	1692533700000	2023-08-20	04:15:00	15.025	3.52084	3.271	12.071	8.27	4.136	0.908	0.51	0.39	28.0557	142.18	13.1	-0.926	-0.013
20625	1692534600000	2023-08-20	04:30:00	14.9984	3.52022	3.376	12.096	8.28	4.617	1.065	0.44	0.3	28.0692	142.46	13.1	-0.782	-0.011
20626	1692535500000	2023-08-20	04:45:00	14.9752	3.5217	3.484	12.036	8.28	4.179	1.183	0.72	0.21	28.099	141.7	13.1	-0.482	-0.00675
20627	1692536400000	2023-08-20	05:00:00	14.9912	3.52199	3.588	11.987	8.28	4.255	0.971	0.68	0.26	28.0901	141.09	13.1	-0.427	-0.00598
20628	1692537300000	2023-08-20	05:15:00	14.9059	3.52085	3.692	11.579	8.26	4.593	1.15	0.66	0.11	28.1412	136.14	13.1	-1.1	-0.0154
20629	1692538200000	2023-08-20	05:30:00	14.2708	3.51777	3.795	10.37	8.19	4.094	1.018	0.38	0.18	28.5767	120.94	13.1	-1.42	-0.0199
20630	1692539100000	2023-08-20	05:45:00	14.2087	3.52065	3.892	10.156	8.15	3.611	0.826	0.45	0.11	28.6485	118.2	13.1	-1.38	-0.0194
20631	1692540000000	2023-08-20	06:00:00	14.1661	3.51645	3.973	10.255	8.14	3.758	0.803	0.53	0.11	28.6422	119.18	13.1	-0.317	-0.00444
20632	1692540900000	2023-08-20	06:15:00	14.7103	3.52416	4.031	10.546	8.16	3.324	1.287	0.49	0.14	28.3119	123.48	13.1	-0.493	-0.0069
20633	1692541800000	2023-08-20	06:30:00	14.1594	3.51511	4.076	10.188	8.14	4.013	1.19	0.51	0.12	28.635	118.42	13.1	-1.84	-0.0257
20634	1692542700000	2023-08-20	06:45:00	14.0787	3.51139	4.088	9.865	8.11	3.565	0.811	0.59	0.16	28.6612	114.49	13.1	-1.63	-0.0228
20635	1692543600000	2023-08-20	07:00:00	14.0144	3.50794	4.088	9.815	8.1	4.073	0.895	0.63	0.09	28.6778	113.76	13.1	-2.23	-0.0312
20636	1692544500000	2023-08-20	07:15:00	13.7152	3.49213	4.068	9.618	8.08	3.851	0.804	0.54	0.16	28.7573	110.88	13.1	-1.06	-0.0148
20637	1692545400000	2023-08-20	07:30:00	13.7531	3.49346	4.036	9.528	8.06	3.748	0.76	0.55	0.11	28.7411	109.86	13	-0.981	-0.0137
20638	1692546300000	2023-08-20	07:45:00	14.0621	3.51002	3.978	9.605	8.07	4.924	0.882	0.81	0.21	28.6612	111.27	13	-0.0707	-0.00099
20639	1692547200000	2023-08-20	08:00:00	14.1731	3.51335	3.906	9.503	8.06	4.334	0.784	0.44	0.1	28.609	110.3	13	-1.31	-0.0184
20640	1692548100000	2023-08-20	08:15:00	13.9992	3.50648	3.822	9.481	8.06	4.606	0.814	0.66	0.13	28.6759	109.77	13.1	-0.0478	-0.00067
20641	1692549000000	2023-08-20	08:30:00	13.8976	3.50342	3.723	9.854	8.07	6.889	0.896	1.68	0.19	28.7239	114.04	13	-0.287	-0.00402
20642	1692549900000	2023-08-20	08:45:00	14.1332	3.51535	3.61	9.959	8.08	6.947	0.898	3.7	0.33	28.6568	115.55	13.1	-0.576	-0.00807
20643	1692550800000	2023-08-20	09:00:00	14.1942	3.51818	3.473	10.027	8.09	4.739	1.208	1.17	0.51	28.6371	116.53	13	-0.166	-0.00233
20644	1692551700000	2023-08-20	09:15:00	14.9879	3.53205	3.344	10.439	8.13	4.438	1.063	0.63	0.19	28.1814	122.64	13.1	-0.81	-0.0114
20645	1692552600000	2023-08-20	09:30:00	15.1477	3.53034	3.21	11.261	8.18	2.648	0.572	0.66	0.07	28.0518	132.84	13.1	-0.375	-0.00525
20646	1692553500000	2023-08-20	09:45:00	15.139	3.53048	3.08	10.482	8.17	1.345	0.69	0.29	0.1	28.0593	123.78	13.1	-0.431	-0.00603
20647	1692554400000	2023-08-20	10:00:00	15.7513	3.56645	2.929	10.262	8.18	1.833	0.532	0.25	0.05	27.9391	122.41	13.1	-1.15	-0.0161
20648	1692555300000	2023-08-20	10:15:00	15.7689	3.57301	2.783	10.347	8.2	1.904	0.655	0.28	0.07	27.9837	123.51	13.1	-0.518	-0.00725
20649	1692556200000	2023-08-20	10:30:00	15.8502	3.5774	2.642	10.672	8.22	1.815	0.71	0.27	0.14	27.9645	127.63	13.1	-0.624	-0.00874
20650	1692557100000	2023-08-20	10:45:00	16.0144	3.59034	2.494	11.235	8.25	2.123	0.634	0.45	0.12	27.9609	134.8	13.1	-0.679	-0.00951
20651	1692558000000	2023-08-20	11:00:00	16.1934	3.60325	2.353	11.63	8.28	1.93	0.656	0.27	0.2	27.9466	139.99	13.1	-1.07	-0.015
20652	1692558900000	2023-08-20	11:15:00	16.2769	3.60946	2.212	11.842	8.31	1.594	0.522	0.18	0.19	27.9415	142.92	13.1	-0.308	-0.00432
20653	1692559800000	2023-08-20	11:30:00	16.3145	3.61351	2.077	11.872	8.31	1.766	0.574	0.24	0.06	27.9501	143.42	13.1	-0.159	-0.00222
20654	1692560700000	2023-08-20	11:45:00	15.8376	3.58229	1.967	11.911	8.31	1.901	0.76	0.27	0.1	28.016	143.03	13.1	0.0795	0.00111
20655	1692561600000	2023-08-20	12:00:00	16.3712	3.61826	1.871	11.576	8.3	1.743	0.66	0.29	0.14	27.9512	139.88	13.1	-1.85	-0.0259
20656	1692562500000	2023-08-20	12:15:00	15.1451	3.54518	1.815	11.261	8.27	3.126	1.249	0.43	0.11	28.1849	133.42	13.1	-0.784	-0.011
20657	1692563400000	2023-08-20	12:30:00	16.3631	3.61893	1.756	11.097	8.26	1.614	0.738	0.29	0.3	27.9627	133.91	13.1	-1.49	-0.0209
20658	1692564300000	2023-08-20	12:45:00	16.4163	3.62156	1.741	11.345	8.28	1.853	0.77	0.23	0.25	27.948	137.25	13.1	-1.11	-0.0156
20659	1692565200000	2023-08-20	13:00:00	16.4069	3.6207	1.742	11.552	8.29	1.842	0.875	0.22	0.27	27.9471	139.83	13.1	-0.433	-0.00607
20660	1692566100000	2023-08-20	13:15:00	16.4056	3.6239	1.782	10.919	8.26	2.666	1.814	0.48	0.21	27.9755	132.06	13.1	-1.61	-0.0226
20661	1692567000000	2023-08-20	13:30:00	16.5806	3.63504	1.839	10.701	8.25	1.953	1.806	0.23	0.23	27.9485	129.84	13.1	-0.521	-0.0073
20662	1692567900000	2023-08-20	13:45:00	16.766	3.64863	1.906	10.972	8.26	1.659	1.064	0.28	0.12	27.9352	133.68	13.1	0.199	0.00278
20663	1692568800000	2023-08-20	14:00:00	16.6962	3.64985	1.992	11.084	8.26	2.278	1.543	0.32	0.2	27.9942	135.25	13.1	-1.21	-0.017
20664	1692569700000	2023-08-20	14:15:00	17.2694	3.65385	2.095	11.138	8.27	2.271	1.321	0.34	0.15	27.6328	136.59	13.1	-1.48	-0.0207
20665	1692570600000	2023-08-20	14:30:00	15.2823	3.55688	2.22	11.153	8.24	3.693	1.36	0.42	0.26	28.1893	132.41	13.1	-1.59	-0.0223
20666	1692571500000	2023-08-20	14:45:00	15.6105	3.57968	2.353	10.943	8.22	3.439	1.57	0.54	0.37	28.1543	130.36	13.1	-1	-0.014
20667	1692572400000	2023-08-20	15:00:00	15.0275	3.55092	2.496	11.161	8.22	4.91	1.749	0.77	0.37	28.3201	131.77	13.1	-0.222	-0.00311
20668	1692573300000	2023-08-20	15:15:00	15.0886	3.55427	2.637	11.316	8.22	4.473	1.514	0.45	0.13	28.3055	133.62	13.1	-0.846	-0.0119
20669	1692574200000	2023-08-20	15:30:00	15.921	3.59503	2.803	11.301	8.23	3.738	1.29	0.52	0.25	28.0673	135	13.1	-1.65	-0.0231
20670	1692575100000	2023-08-20	15:45:00	15.03	3.55321	2.94	11.751	8.24	4.976	1.311	0.9	0.28	28.3384	138.91	13.1	-0.416	-0.00582
20671	1692576000000	2023-08-20	16:00:00	14.5963	3.53753	3.089	11.711	8.23	4.442	0.992	0.51	0.59	28.5148	137.33	13.1	-1.18	-0.0165
20672	1692576900000	2023-08-20	16:15:00	14.477	3.53061	3.26	11.358	8.21	4.548	1.368	1.1	0.22	28.5404	132.84	13.1	-0.991	-0.0139
20673	1692577800000	2023-08-20	16:30:00	14.4344	3.5291	3.428	11.353	8.2	5.149	1.097	0.7	0.26	28.5581	132.66	13	-1.51	-0.0211
20674	1692578700000	2023-08-20	16:45:00	14.3506	3.52171	3.599	11.242	8.19	5.685	0.88	1.07	0.2	28.5534	131.11	13	-1.44	-0.0202
20675	1692579600000	2023-08-20	17:00:00	14.3305	3.52049	3.772	11.25	8.18	4.713	0.651	0.62	0.11	28.5571	131.16	13	-0.389	-0.00545
20676	1692580500000	2023-08-20	17:15:00	14.3251	3.52019	3.943	11.156	8.17	5.255	1.395	1.18	0.22	28.5584	130.04	13	-1.21	-0.017
20677	1692581400000	2023-08-20	17:30:00	14.317	3.52059	4.104	11.082	8.17	7.627	1.252	0.86	0.26	28.5679	129.13	13	-0.607	-0.0085
20678	1692582300000	2023-08-20	17:45:00	14.4048	3.52576	4.239	11.09	8.17	5.579	1.058	1.11	0.16	28.5496	129.39	13	-1.15	-0.0161
20679	1692583200000	2023-08-20	18:00:00	14.1012	3.51024	4.362	10.977	8.16	9.568	1.516	5.58	0.44	28.634	127.49	13	-0.89	-0.0125
20680	1692584100000	2023-08-20	18:15:00	14.3962	3.52526	4.463	11.006	8.16	6.958	0.963	1.06	0.24	28.5514	128.35	13	-1.46	-0.0205
20681	1692585000000	2023-08-20	18:30:00	14.4204	3.52564	4.545	11.285	8.17	5.551	0.712	0.98	0.13	28.5369	131.7	13	-0.649	-0.00909
20682	1692585900000	2023-08-20	18:45:00	14.5659	3.53436	4.604	11.311	8.18	4.997	0.92	0.77	0.15	28.5082	132.34	13	-1.27	-0.0177
20683	1692586800000	2023-08-20	19:00:00	14.6404	3.53771	4.624	11.194	8.18	4.151	0.721	0.67	0.1	28.4836	131.15	13	-1.76	-0.0247
20684	1692587700000	2023-08-20	19:15:00	14.8764	3.54941	4.63	11.009	8.18	3.935	0.998	0.69	0.23	28.4156	129.46	13	-1.11	-0.0155
20685	1692588600000	2023-08-20	19:30:00	15.0876	3.55113	4.619	10.899	8.18	3.129	1.164	0.7	0.39	28.2778	128.71	13	-1.55	-0.0217
20686	1692589500000	2023-08-20	19:45:00	15.0181	3.55015	4.606	10.885	8.18	2.975	1.255	0.46	0.26	28.3194	128.43	13	-2.25	-0.0315
20687	1692590400000	2023-08-20	20:00:00	14.8639	3.5463	4.571	11.169	8.19	3.274	1.279	0.37	0.29	28.3971	131.53	13	-1.12	-0.0157
20688	1768362300000	2026-01-13	19:45:00	8.664	2.398	1.325	9.514	2.67	1.12	0.691	0.04	0.04	21.798	94	11.1	27.5	0.385
20689	1692591300000	2023-08-20	20:15:00	15.3431	3.56513	4.523	11.141	8.2	2.759	1.015	0.41	0.16	28.2174	131.99	13	-0.613	-0.00858
20690	1692592200000	2023-08-20	20:30:00	15.6429	3.5759	4.445	11.737	8.24	2.528	1.117	0.39	0.31	28.0976	139.82	13.1	-1.19	-0.0167
20691	1692593100000	2023-08-20	20:45:00	15.6369	3.57348	4.358	12.082	8.27	2.839	0.809	0.58	0.17	28.0808	144.04	13.1	-0.812	-0.0114
20692	1692594000000	2023-08-20	21:00:00	15.415	3.56517	4.263	11.91	8.27	2.791	0.998	0.55	0.17	28.1663	141.63	13.1	-1.62	-0.0227
20693	1692594900000	2023-08-20	21:15:00	15.4663	3.57243	4.153	11.545	8.26	2.427	1.273	0.39	0.57	28.1933	137.49	13	-0.129	-0.00181
20694	1692595800000	2023-08-20	21:30:00	15.3754	3.56891	4.039	11.219	8.24	3.045	1.234	0.35	0.3	28.2276	133.25	13	-0.957	-0.0134
20695	1692596700000	2023-08-20	21:45:00	15.3401	3.56937	3.912	10.829	8.21	3.095	1.219	0.45	0.21	28.2569	128.52	13	-0.664	-0.0093
20696	1692597600000	2023-08-20	22:00:00	15.5329	3.57986	3.789	10.446	8.19	2.712	1.403	0.4	0.16	28.2108	124.23	13	-1.41	-0.0198
20697	1692598500000	2023-08-20	22:15:00	15.2958	3.56991	3.651	10.354	8.18	2.28	1.105	0.34	0.14	28.2936	122.87	13.1	-0.654	-0.00916
20698	1692599400000	2023-08-20	22:30:00	15.1288	3.56121	3.504	10.147	8.16	2.761	0.978	0.81	0.17	28.3374	120.03	13	-1.41	-0.0197
20699	1692600300000	2023-08-20	22:45:00	15.7522	3.58809	3.353	10.568	8.18	2.209	0.587	0.37	0.1	28.1264	126.19	13	-0.921	-0.0129
20700	1692601200000	2023-08-20	23:00:00	15.6843	3.58356	3.174	10.816	8.2	2.098	1.071	0.41	0.36	28.1353	129.14	13	-1.32	-0.0186
20701	1692602100000	2023-08-20	23:15:00	15.6681	3.57794	3.013	11.071	8.21	2.228	0.651	0.25	0.14	28.098	132.16	13	-0.79	-0.0111
20702	1692603000000	2023-08-20	23:30:00	15.614	3.57249	2.846	11.361	8.23	2.385	0.741	0.34	0.18	28.0889	135.48	13	-0.664	-0.0093
20703	1692603900000	2023-08-20	23:45:00	15.4536	3.56245	2.688	11.504	8.24	2.154	0.858	0.27	0.18	28.1155	136.85	13.1	-1.8	-0.0252
20704	1692604800000	2023-08-21	00:00:00	15.4223	3.55641	2.517	11.871	8.26	2.286	0.734	0.37	0.22	28.085	141.05	13	-0.172	-0.00241
20705	1692605700000	2023-08-21	00:15:00	15.5654	3.56759	2.369	11.807	8.27	2.247	0.652	0.48	0.19	28.0809	140.66	13	-0.482	-0.00675
20706	1692606600000	2023-08-21	00:30:00	15.8757	3.58665	2.249	11.36	8.26	2.074	0.794	0.31	0.14	28.0269	136.05	13	-1.41	-0.0198
20707	1692607500000	2023-08-21	00:45:00	15.719	3.57838	2.147	11.339	8.26	2.02	0.924	0.21	0.16	28.066	135.59	13.1	-1.21	-0.0169
20708	1692608400000	2023-08-21	01:00:00	15.8834	3.58091	2.089	11.246	8.26	2.071	1.039	0.29	0.14	27.9717	134.73	13.1	-0.974	-0.0136
20709	1692609300000	2023-08-21	01:15:00	15.8879	3.58002	2.047	11.086	8.26	2.01	0.879	0.24	0.07	27.9608	132.81	13.1	-0.414	-0.00579
20710	1692610200000	2023-08-21	01:30:00	16.3133	3.59084	2.034	10.669	8.25	2.055	1.232	0.28	0.16	27.7564	128.65	13	-1.22	-0.0171
20711	1692611100000	2023-08-21	01:45:00	16.1993	3.59011	2.048	10.405	8.24	2.064	1.342	0.3	0.13	27.8296	125.29	13.1	-1.68	-0.0235
20712	1692612000000	2023-08-21	02:00:00	16.2853	3.58675	2.078	10.209	8.22	1.923	1.437	0.23	0.15	27.7408	122.94	13.1	-0.833	-0.0117
20713	1692612900000	2023-08-21	02:15:00	16.2634	3.58534	2.122	10.065	8.22	1.83	1.355	0.18	0.14	27.7439	121.39	13.1	-0.98	-0.0137
20714	1692613800000	2023-08-21	02:30:00	16.3627	3.58367	2.169	10.368	8.24	2.241	0.563	0.2	0.09	27.6607	125.16	13.1	-0.742	-0.0104
20715	1692614700000	2023-08-21	02:45:00	16.2959	3.58279	2.225	10.74	8.25	2.253	0.542	0.22	0.07	27.6994	129.55	13.1	-1.42	-0.0199
20716	1692615600000	2023-08-21	03:00:00	16.2287	3.58454	2.307	10.995	8.27	2.176	0.882	0.18	0.23	27.7611	132.5	13.1	-1	-0.014
20717	1692616500000	2023-08-21	03:15:00	16.2279	3.585	2.381	10.946	8.27	2.048	1.019	0.22	0.09	27.7656	131.9	13.1	-1.24	-0.0174
20718	1692617400000	2023-08-21	03:30:00	16.2233	3.57593	2.461	10.093	8.23	1.56	1.059	0.18	0.2	27.6909	121.56	13	-0.663	-0.00928
20719	1692618300000	2023-08-21	03:45:00	16.1517	3.56939	2.552	8.936	8.18	1.245	1.744	0.12	0.26	27.6844	107.48	13.1	-0.821	-0.0115
20720	1692619200000	2023-08-21	04:00:00	16.1942	3.5737	2.647	9.131	8.17	1.956	1.417	0.31	0.17	27.6919	109.9	13.1	-1.58	-0.0221
20721	1692620100000	2023-08-21	04:15:00	16.1926	3.57355	2.756	9.857	8.19	1.88	1.134	0.24	0.3	27.6917	118.63	13.1	-1.22	-0.017
20722	1692621000000	2023-08-21	04:30:00	16.153	3.57369	2.862	10.194	8.22	2.162	1.258	0.31	0.2	27.7204	122.62	13.1	-1.04	-0.0146
20723	1692621900000	2023-08-21	04:45:00	16.1737	3.57704	2.972	10.515	8.24	2.541	0.772	0.32	0.11	27.7347	126.54	13.1	-0.756	-0.0106
20724	1692622800000	2023-08-21	05:00:00	16.1548	3.57604	3.088	10.696	8.25	2.388	0.717	0.25	0.09	27.7392	128.69	13	-0.423	-0.00592
20725	1692623700000	2023-08-21	05:15:00	16.1347	3.57423	3.206	10.714	8.26	2.736	0.629	0.32	0.07	27.7376	128.86	13.1	-1.41	-0.0197
20726	1692624600000	2023-08-21	05:30:00	16.1083	3.57758	3.336	10.751	8.26	2.575	0.698	0.28	0.11	27.7848	129.27	13	-0.068	-0.000952
20727	1692625500000	2023-08-21	05:45:00	15.8425	3.57265	3.449	10.38	8.23	2.888	1.943	0.35	0.35	27.9285	124.33	13	-2.11	-0.0295
20728	1692626400000	2023-08-21	06:00:00	15.3111	3.56223	3.557	9.402	8.17	3.199	1.175	0.28	0.1	28.2152	111.46	13	-0.779	-0.0109
20729	1692627300000	2023-08-21	06:15:00	14.1176	3.50542	3.673	9.054	8.1	4.279	1.694	0.66	0.23	28.5785	105.35	13	-2.17	-0.0304
20730	1692628200000	2023-08-21	06:30:00	15.2239	3.55501	3.77	9.198	8.09	3.182	2.058	0.36	0.19	28.2142	108.52	13	-1.32	-0.0185
20731	1692629100000	2023-08-21	06:45:00	15.641	3.56942	3.854	9.189	8.11	4.064	2.014	0.5	0.37	28.0427	109.03	13	-1.37	-0.0192
20732	1692630000000	2023-08-21	07:00:00	15.731	3.57526	3.909	10.157	8.16	3.59	2.107	0.38	0.21	28.0297	120.84	13	-0.598	-0.00837
20733	1692630900000	2023-08-21	07:15:00	15.6712	3.57329	3.956	10.488	8.18	3.983	2.122	0.3	0.18	28.055	124.7	13	-1.74	-0.0244
20734	1692631800000	2023-08-21	07:30:00	15.505	3.56536	3.982	10.445	8.19	3.812	1.132	0.51	0.26	28.1039	124.08	13	-1.9	-0.0266
20735	1692632700000	2023-08-21	07:45:00	15.5873	3.56572	3.973	11.001	8.22	2.127	0.463	0.34	0.06	28.0485	131.06	13	-1.57	-0.022
20736	1692633600000	2023-08-21	08:00:00	15.5627	3.56438	3.947	11.398	8.25	2.147	0.508	0.24	0.05	28.0543	135.78	13	-1.16	-0.0162
20737	1692634500000	2023-08-21	08:15:00	15.4366	3.55951	3.915	11.3	8.26	2.333	0.502	0.3	0.07	28.1015	134.38	13	-0.6	-0.00841
20738	1692635400000	2023-08-21	08:30:00	15.5375	3.56471	3.876	11.357	8.27	2.727	0.768	0.45	0.12	28.0751	135.25	13	-0.705	-0.00988
20739	1692636300000	2023-08-21	08:45:00	14.9366	3.54087	3.817	11.136	8.25	2.698	1.377	0.32	0.21	28.2964	131.58	13	-0.417	-0.00584
20740	1692637200000	2023-08-21	09:00:00	15.1058	3.54446	3.744	10.691	8.23	2.957	0.79	0.52	0.13	28.2061	126.35	13	-0.425	-0.00595
20741	1692638100000	2023-08-21	09:15:00	15.5248	3.56588	3.66	11.002	8.25	2.258	0.536	0.29	0.09	28.0944	130.95	13	-1.48	-0.0207
20742	1692639000000	2023-08-21	09:30:00	15.6118	3.57196	3.577	11.213	8.26	2.578	0.744	0.59	0.08	28.0856	133.68	13	-0.392	-0.00549
20743	1692639900000	2023-08-21	09:45:00	15.6537	3.57324	3.478	11.061	8.26	2.108	0.7	0.27	0.1	28.0671	131.93	13	-0.885	-0.0124
20744	1692640800000	2023-08-21	10:00:00	15.2911	3.55355	3.381	10.324	8.23	3.898	1.511	0.4	0.15	28.1533	121.84	13	0.158	0.00222
20745	1692641700000	2023-08-21	10:15:00	13.6686	3.48992	3.274	9.393	8.15	4.388	1.266	0.37	0.1	28.7724	108.04	13	-1.87	-0.0262
20746	1692642600000	2023-08-21	10:30:00	13.7241	3.48691	3.165	9.406	8.11	7.055	1.269	0.63	0.2	28.7034	108.25	13	-1.25	-0.0175
20747	1692643500000	2023-08-21	10:45:00	14.7905	3.52531	3.066	9.607	8.12	4.294	1.109	0.3	0.14	28.2644	112.3	13	-0.549	-0.00769
20748	1692644400000	2023-08-21	11:00:00	15.5825	3.57593	2.949	10.19	8.16	2.516	0.807	0.48	0.12	28.1414	120.81	13	-1.23	-0.0172
20749	1692645300000	2023-08-21	11:15:00	14.916	3.5578	2.834	10.483	8.18	4.233	1.052	0.36	0.12	28.4618	123.5	13	-0.506	-0.00709
20750	1692646200000	2023-08-21	11:30:00	14.1588	3.5098	2.73	10.182	8.15	2.696	0.761	0.37	0.15	28.5879	118.1	13	-1.02	-0.0142
20751	1692647100000	2023-08-21	11:45:00	14.8123	3.53954	2.611	10.25	8.15	2.685	0.786	0.42	0.09	28.3752	120.09	13	-0.688	-0.00964
20752	1692648000000	2023-08-21	12:00:00	13.6487	3.48201	2.498	10.229	8.14	2.818	1.066	0.24	0.17	28.7153	117.84	13	-0.888	-0.0124
20753	1692648900000	2023-08-21	12:15:00	14.5959	3.53008	2.387	9.93	8.12	2.082	0.808	0.16	0.13	28.4487	115.82	13	-0.77	-0.0108
20754	1692649800000	2023-08-21	12:30:00	14.1029	3.51186	2.294	9.545	8.1	4.946	1.679	0.49	0.18	28.6481	110.8	13	-1.13	-0.0159
20755	1692650700000	2023-08-21	12:45:00	13.5437	3.47835	2.223	8.819	8.05	4.911	1.531	0.34	0.18	28.7606	101.14	13	-0.469	-0.00656
20756	1692651600000	2023-08-21	13:00:00	13.3346	3.46688	2.17	8.372	8	5.449	1.678	0.67	0.52	28.8128	95.76	13	-1.04	-0.0145
20757	1692652500000	2023-08-21	13:15:00	13.1752	3.4599	2.151	8.006	7.96	5.122	1.461	0.47	0.14	28.869	91.33	13	-0.538	-0.00753
20758	1692653400000	2023-08-21	13:30:00	14.3422	3.52353	2.154	8.66	7.98	4.063	1.712	0.34	0.14	28.5764	100.58	13	-0.74	-0.0104
20759	1692654300000	2023-08-21	13:45:00	14.6461	3.53874	2.174	9.488	8.03	3.652	1.353	0.28	0.16	28.4894	110.78	13	-0.825	-0.0116
20760	1692655200000	2023-08-21	14:00:00	15.2758	3.56972	2.211	9.929	8.08	3.146	1.454	0.33	0.18	28.3068	117.14	13	-1.46	-0.0204
20761	1692656100000	2023-08-21	14:15:00	15.6088	3.5867	2.268	9.996	8.11	2.332	1.028	0.23	0.1	28.2169	119.05	13	-2.04	-0.0285
20762	1692657000000	2023-08-21	14:30:00	15.627	3.5904	2.345	9.924	8.12	3.242	1.326	0.3	0.14	28.2361	118.16	13	-0.409	-0.00572
20763	1692657900000	2023-08-21	14:45:00	15.0907	3.56396	2.434	9.855	8.12	2.949	1.597	0.34	0.32	28.3897	116.45	13	-1.07	-0.015
20764	1692658800000	2023-08-21	15:00:00	16.4226	3.63767	2.538	10.049	8.15	1.443	0.752	0.16	0.17	28.0813	121.33	13	-0.911	-0.0128
20765	1692659700000	2023-08-21	15:15:00	14.4089	3.52943	2.648	10.036	8.13	3.935	1.428	0.42	0.51	28.5801	117.37	13	0.0163	0.000228
20766	1692660600000	2023-08-21	15:30:00	14.3291	3.52776	2.765	9.427	8.09	3.154	1.513	0.2	0.18	28.6239	109.73	13	-0.54	-0.00756
20767	1692661500000	2023-08-21	15:45:00	14.6016	3.54321	2.878	9.602	8.09	3.059	1.207	0.24	0.26	28.5618	112.26	13	-0.581	-0.00813
20768	1692662400000	2023-08-21	16:00:00	14.3998	3.53835	3.013	9.566	8.08	3.277	1.337	0.3	0.11	28.6668	111.57	13	-1.63	-0.0229
20769	1692663300000	2023-08-21	16:15:00	13.5821	3.48559	3.146	9.177	8.05	3.665	1.272	0.38	0.09	28.7979	105.52	13	-1.23	-0.0173
20770	1692664200000	2023-08-21	16:30:00	12.819	3.43403	3.293	8.62	8	3.512	1.354	0.37	0.14	28.8996	97.8	13	-0.954	-0.0134
20771	1692665100000	2023-08-21	16:45:00	14.1312	3.50667	3.443	8.456	7.99	6.865	1.22	0.49	0.12	28.5798	97.99	13	-1.9	-0.0266
20772	1692666000000	2023-08-21	17:00:00	13.671	3.47955	3.594	9.717	8.03	3.072	1.412	0.25	0.13	28.6758	112.07	13	-0.708	-0.00992
20773	1692666900000	2023-08-21	17:15:00	15.5464	3.591	3.742	9.964	8.09	2.244	0.778	0.18	0.11	28.2985	118.06	13	-1.29	-0.0181
20774	1692667800000	2023-08-21	17:30:00	15.1068	3.56278	3.889	10.639	8.14	2.543	0.695	0.27	0.08	28.367	125.65	13	-0.69	-0.00966
20775	1692668700000	2023-08-21	17:45:00	16.1379	3.62491	4.044	10.502	8.16	2.109	0.546	0.29	0.05	28.1716	125.83	13	-1.03	-0.0144
20776	1692669600000	2023-08-21	18:00:00	14.7577	3.52612	4.169	9.866	8.14	3.015	0.947	0.36	0.08	28.295	115.59	13	-0.435	-0.00609
20777	1692670500000	2023-08-21	18:15:00	13.7686	3.48454	4.304	9.275	8.09	4.606	0.906	0.24	0.09	28.6481	106.97	13	-1.12	-0.0157
20778	1692671400000	2023-08-21	18:30:00	13.5453	3.47722	4.419	9.576	8.08	4.216	1.055	0.57	0.1	28.7484	109.9	13	-0.797	-0.0112
20779	1692672300000	2023-08-21	18:45:00	15.4593	3.57988	4.509	9.706	8.11	3.533	0.676	0.49	0.13	28.2634	114.48	13	-0.836	-0.0117
20780	1692673200000	2023-08-21	19:00:00	12.839	3.43681	4.586	8.349	8.04	17.352	1.388	0.7	0.13	28.9098	94.82	13	-0.0669	-0.000938
20781	1692674100000	2023-08-21	19:15:00	13.2719	3.46077	4.643	7.77	7.98	6.398	0.973	0.52	0.08	28.803	88.56	13	0.116	0.00163
20782	1692675000000	2023-08-21	19:30:00	12.6824	3.42459	4.666	8.557	7.97	5.408	0.867	0.64	0.1	28.9154	96.66	13	-0.547	-0.00766
20783	1692675900000	2023-08-21	19:45:00	13.3792	3.46548	4.672	9.383	8	4.298	0.75	0.41	0.1	28.7653	107.16	12.9	-0.666	-0.00933
20784	1692676800000	2023-08-21	20:00:00	13.4082	3.46642	4.662	9.856	8.04	4.606	0.845	0.47	0.15	28.7522	112.69	12.9	-0.462	-0.00648
20785	1692677700000	2023-08-21	20:15:00	12.6733	3.42377	4.638	9.395	8.03	8.008	1.158	0.45	0.2	28.9147	106.08	12.9	-2.31	-0.0324
20786	1692678600000	2023-08-21	20:30:00	12.2204	3.39799	4.594	8.099	7.97	9.48	1.389	1.13	0.19	29.0209	90.68	12.9	-1.39	-0.0195
20787	1692679500000	2023-08-21	20:45:00	12.6848	3.42583	4.541	8.349	7.95	8.126	0.957	0.58	0.11	28.9252	94.1	12.9	-0.135	-0.00189
20788	1692680400000	2023-08-21	21:00:00	12.6855	3.42662	4.457	9.244	7.98	6.362	0.8	0.41	0.13	28.932	104.34	12.9	-1.08	-0.0152
20789	1692681300000	2023-08-21	21:15:00	12.5049	3.41594	4.364	9.213	7.99	6.182	0.7	0.84	0.19	28.9707	103.69	12.9	-0.0792	-0.00111
20790	1692682200000	2023-08-21	21:30:00	12.5529	3.41948	4.258	9.265	7.99	6.766	0.661	1.71	0.13	28.967	104.34	12.9	-0.553	-0.00775
20791	1692683100000	2023-08-21	21:45:00	12.4927	3.41526	4.139	9.275	7.99	6.718	0.826	0.69	0.08	28.9737	104.33	12.9	-0.779	-0.0109
20792	1692684000000	2023-08-21	22:00:00	12.5588	3.42012	4.012	9.227	7.99	7.648	0.889	0.61	0.34	28.9686	103.88	12.9	-0.836	-0.0117
20793	1692684900000	2023-08-21	22:15:00	12.3833	3.41049	3.876	8.657	7.97	8.74	7.04	1.62	7.43	29.0132	97.2	12.9	-0.406	-0.00569
20794	1692685800000	2023-08-21	22:30:00	12.2379	3.40138	3.731	7.865	7.93	10.034	0.945	0.81	0.19	29.0397	88.05	12.9	-0.192	-0.00269
20795	1692686700000	2023-08-21	22:45:00	12.395	3.41098	3.579	7.681	7.9	8.044	0.823	0.52	0.07	29.0089	86.2	12.9	-1.13	-0.0158
20796	1692687600000	2023-08-21	23:00:00	12.5398	3.41892	3.424	7.886	7.9	7.946	0.895	0.54	0.12	28.9721	88.66	12.9	-0.373	-0.00523
20797	1692688500000	2023-08-21	23:15:00	12.4811	3.41522	3.264	7.891	7.89	6.1	0.78	0.59	0.16	28.9826	88.74	12.9	-0.415	-0.00582
20798	1692689400000	2023-08-21	23:30:00	12.5315	3.41762	3.087	7.793	7.88	5.892	1.027	0.48	0.57	28.9664	87.73	12.9	-0.159	-0.00223
20799	1692690300000	2023-08-21	23:45:00	12.3683	3.40739	2.921	7.642	7.87	10.061	0.865	0.57	0.11	28.996	85.78	12.9	-0.958	-0.0134
20800	1692691200000	2023-08-22	00:00:00	12.2932	3.40399	2.738	7.313	7.85	9.722	0.857	0.52	0.24	29.022	81.95	12.9	-0.537	-0.00752
20801	1692692100000	2023-08-22	00:15:00	12.1096	3.39384	2.564	6.784	7.82	11.472	0.85	0.49	0.05	29.0683	75.79	12.9	-1.34	-0.0187
20802	1692693000000	2023-08-22	00:30:00	12.2697	3.40201	2.392	6.785	7.8	9.962	0.826	1.13	0.11	29.0216	75.95	12.9	-1.74	-0.0243
20803	1692693900000	2023-08-22	00:45:00	12.2897	3.40351	2.245	7.133	7.8	12.596	0.94	0.96	0.16	29.0204	79.91	12.9	-0.896	-0.0125
20804	1692694800000	2023-08-22	01:00:00	12.2741	3.40231	2.126	7.306	7.81	10.149	0.747	0.49	0.07	29.0211	81.82	12.9	-0.528	-0.0074
20805	1692695700000	2023-08-22	01:15:00	12.2239	3.39922	2.015	7.23	7.81	13.515	0.833	0.69	0.07	29.0307	80.9	12.9	-1.6	-0.0224
20806	1692696600000	2023-08-22	01:30:00	11.9812	3.38496	1.937	6.743	7.79	14.39	0.854	0.64	0.16	29.084	75.13	12.9	-1.17	-0.0163
20807	1692697500000	2023-08-22	01:45:00	11.9384	3.38278	1.889	6.506	7.76	15.741	1.058	0.79	0.36	29.0966	72.41	12.9	-1.16	-0.0162
20808	1692698400000	2023-08-22	02:00:00	11.8938	3.38032	1.86	6.339	7.74	20.111	1.112	0.91	0.22	29.1079	70.49	12.9	-0.475	-0.00665
20809	1692699300000	2023-08-22	02:15:00	11.8486	3.37744	1.866	6.099	7.72	23.093	1.074	0.73	0.15	29.1158	67.76	12.9	-1.07	-0.015
20810	1692700200000	2023-08-22	02:30:00	11.7363	3.36967	1.884	5.642	7.69	30.646	1.244	1.34	0.11	29.1293	62.55	12.9	-1.04	-0.0146
20811	1692701100000	2023-08-22	02:45:00	11.6494	3.36392	1.901	5.11	7.65	34.022	1.304	1.04	0.12	29.1423	56.56	12.9	-0.307	-0.0043
20812	1692702000000	2023-08-22	03:00:00	11.586	3.36009	1.935	4.767	7.62	30.826	1.123	0.97	0.04	29.1553	52.69	12.9	-1.88	-0.0264
20813	1692702900000	2023-08-22	03:15:00	11.5792	3.35969	1.978	4.641	7.59	32.519	1.446	1.54	0.11	29.1568	51.27	12.8	-1.1	-0.0154
20814	1692703800000	2023-08-22	03:30:00	11.5616	3.35859	2.037	4.464	7.56	50.124	1.954	1.79	0.2	29.16	49.3	12.9	3.1	0.0434
20815	1692704700000	2023-08-22	03:45:00	11.5187	3.35589	2.112	4.262	7.54	38.476	1.315	1.71	0.14	29.1677	47.04	12.9	-0.752	-0.0105
20816	1692705600000	2023-08-22	04:00:00	11.2266	3.33858	2.189	3.563	7.51	30.131	1.736	4.18	0.36	29.2311	39.13	12.9	-0.58	-0.00812
20817	1692706500000	2023-08-22	04:15:00	11.3947	3.34876	2.277	3.236	7.47	20.787	1.481	1.2	0.21	29.1967	35.61	12.8	1.03	0.0144
20818	1692707400000	2023-08-22	04:30:00	11.289	3.34207	2.376	3.069	7.45	10.725	1.457	1.32	0.27	29.2156	33.71	12.8	3.13	0.0438
20819	1692708300000	2023-08-22	04:45:00	11.2892	3.3409	2.474	3.009	7.43	20.216	1.798	0.91	1.36	29.2039	33.05	12.8	4.13	0.0579
20820	1692709200000	2023-08-22	05:00:00	11.2659	3.34011	2.581	2.961	7.42	12.54	1.23	0.99	0.1	29.2147	32.5	12.8	1.3	0.0183
20821	1692710100000	2023-08-22	05:15:00	11.5906	3.36163	2.695	3.659	7.43	24.526	1.324	0.95	0.25	29.1662	40.4	12.9	-1.63	-0.0228
20822	1692711000000	2023-08-22	05:30:00	11.9375	3.38253	2.815	4.735	7.47	18.822	1.072	0.49	0.09	29.0946	52.61	12.8	-0.591	-0.00828
20823	1692711900000	2023-08-22	05:45:00	11.3183	3.34592	2.933	4.326	7.49	41.901	3.616	2.35	3.66	29.2294	47.53	12.9	-0.141	-0.00197
20824	1692712800000	2023-08-22	06:00:00	11.42	3.35116	3.054	4.061	7.48	41.968	1.559	1.24	0.16	29.1996	44.71	12.8	-0.893	-0.0125
20825	1692713700000	2023-08-22	06:15:00	10.5476	3.28998	3.175	2.452	7.45	9.899	3.88	1.84	2.6	29.2972	26.58	13.5	3.58	0.0501
20826	1692714600000	2023-08-22	06:30:00	10.7311	3.30651	3.299	1.223	7.37	11.771	3.629	1.38	2.54	29.3125	13.27	12.8	5.49	0.0768
20827	1692715500000	2023-08-22	06:45:00	10.9416	3.32185	3.418	1.706	7.35	22.358	3.786	1.76	5.43	29.2945	18.58	12.8	3.88	0.0544
20828	1692716400000	2023-08-22	07:00:00	12.2437	3.39085	3.525	3.947	7.39	15.056	4.64	1.22	11.7	28.9357	43.94	12.8	-0.489	-0.00686
20829	1692717300000	2023-08-22	07:15:00	11.0924	3.32564	3.62	5.152	7.48	13.768	2.024	0.55	0.29	29.2114	56.69	12.8	0.295	0.00413
20830	1692718200000	2023-08-22	07:30:00	10.4313	3.28813	3.704	2.087	7.43	7.917	2.326	0.83	0.18	29.3722	22.58	12.8	7.31	0.102
20831	1692719100000	2023-08-22	07:45:00	10.5853	3.29945	3.765	1.197	7.36	8.715	2.202	0.74	0.46	29.3599	12.96	12.8	7.26	0.102
20832	1692720000000	2023-08-22	08:00:00	10.9692	3.32253	3.811	1.849	7.35	7.586	2.382	0.83	0.33	29.2789	20.15	12.8	6.01	0.0841
20833	1692720900000	2023-08-22	08:15:00	10.6188	3.3011	3.847	1.621	7.35	4.111	2.525	0.49	0.98	29.3492	17.55	12.8	6.54	0.0917
20834	1692721800000	2023-08-22	08:30:00	10.3286	3.28206	3.869	0.832	7.32	5.799	2.341	3.21	0.18	29.395	8.96	12.8	4.3	0.0603
20835	1692722700000	2023-08-22	08:45:00	10.3575	3.2846	3.87	0.511	7.29	4.494	2.393	0.55	0.21	29.3968	5.51	12.8	3.53	0.0495
20836	1692723600000	2023-08-22	09:00:00	10.3772	3.286	3.854	0.525	7.27	4.394	2.075	0.33	0.08	29.3947	5.66	12.9	3.9	0.0546
20837	1692724500000	2023-08-22	09:15:00	10.3454	3.28368	3.831	0.501	7.26	3.218	2.13	0.53	0.13	29.3975	5.39	12.9	4.68	0.0656
20838	1692725400000	2023-08-22	09:30:00	10.3438	3.28391	3.795	0.569	7.26	2.124	1.702	0.53	0.05	29.401	6.13	12.8	6.87	0.0962
20839	1692726300000	2023-08-22	09:45:00	10.4184	3.29045	3.758	0.821	7.26	2.195	1.174	0.38	0.07	29.4056	8.86	12.8	9.15	0.128
20840	1692727200000	2023-08-22	10:00:00	10.4229	3.28981	3.7	0.927	7.27	2.901	1.516	0.75	0.13	29.3957	10.01	12.9	9.47	0.133
20841	1692728100000	2023-08-22	10:15:00	12.7139	3.42228	3.635	4.041	7.34	4.105	1.03	0.29	0.12	28.87	45.49	12.9	0.9	0.0126
20842	1692729000000	2023-08-22	10:30:00	10.9423	3.31484	3.576	3.924	7.45	3.834	1.984	0.75	0.28	29.2254	42.83	12.9	3.37	0.0472
20843	1692729900000	2023-08-22	10:45:00	11.3528	3.34112	3.512	3.208	7.42	3.835	1.733	0.44	0.25	29.1554	35.3	12.9	4.28	0.06
20844	1692730800000	2023-08-22	11:00:00	10.7004	3.3031	3.447	2.658	7.41	3.003	1.791	0.4	0.07	29.3036	28.92	12.8	5.56	0.0779
20845	1692731700000	2023-08-22	11:15:00	10.804	3.31132	3.364	1.583	7.37	2.778	1.775	0.36	0.25	29.3014	17.2	12.8	7.47	0.105
20846	1692732600000	2023-08-22	11:30:00	11.0332	3.32747	3.289	1.965	7.35	3.017	1.704	0.39	0.18	29.2763	21.44	12.8	4.69	0.0657
20847	1692733500000	2023-08-22	11:45:00	11.0703	3.32929	3.215	2.374	7.36	3.416	1.817	0.63	0.17	29.2646	25.94	12.8	4.35	0.061
20848	1692734400000	2023-08-22	12:00:00	11.5245	3.35799	3.144	2.858	7.38	3.607	1.489	0.62	0.21	29.183	31.48	12.8	5.46	0.0764
20849	1692735300000	2023-08-22	12:15:00	11.3525	3.3452	3.059	3.459	7.41	3.691	1.373	0.54	0.28	29.1953	38.04	12.8	4.37	0.0612
20850	1692736200000	2023-08-22	12:30:00	10.7709	3.31019	2.98	2.645	7.4	3.844	1.594	0.47	0.26	29.317	28.82	12.8	6.03	0.0845
20851	1692737100000	2023-08-22	12:45:00	11.4106	3.3495	2.9	2.869	7.39	3.574	0.911	0.36	0.25	29.1911	31.56	12.8	5.98	0.0838
20852	1692738000000	2023-08-22	13:00:00	11.5231	3.35623	2.817	3.84	7.43	3.582	0.84	0.26	0.08	29.1673	42.34	12.8	5.48	0.0767
20853	1692738900000	2023-08-22	13:15:00	11.4843	3.35402	2.747	4.102	7.46	5.193	1.313	1.7	0.19	29.1767	45.22	12.8	5.13	0.0719
20854	1692739800000	2023-08-22	13:30:00	11.548400000000001	3.35866	2.694	4.099	7.48	5.973	1.039	0.8	0.11	29.1708	45.23	12.8	4.61	0.0645
20855	1692740700000	2023-08-22	13:45:00	11.8235	3.37517	2.654	4.759	7.51	7.116	1.232	0.59	0.17	29.1134	52.77	12.8	1.97	0.0277
20856	1692741600000	2023-08-22	14:00:00	11.8786	3.3875	2.631	5.237	7.55	12.657	1.356	1.41	0.3	29.1881	58.15	12.8	1.24	0.0173
20857	1692742500000	2023-08-22	14:15:00	12.4699	3.41393	2.631	6.064	7.61	13.645	1.336	0.74	0.12	28.9793	67.89	12.8	1.04	0.0145
20858	1692743400000	2023-08-22	14:30:00	11.6994	3.36686	2.653	6.093	7.64	6.9	1.382	0.62	0.4	29.131	67.54	12.8	5.38	0.0754
20859	1692744300000	2023-08-22	14:45:00	12.495	3.40808	2.686	5.904	7.65	6.659	1.327	0.52	0.25	28.905	66.19	12.8	2.79	0.0391
20860	1692745200000	2023-08-22	15:00:00	12.3229	3.40256	2.743	6.411	7.69	9.435	1.297	0.57	0.09	28.9855	71.8	12.8	1.84	0.0258
20861	1692746100000	2023-08-22	15:15:00	12.3568	3.40308	2.808	6.673	7.72	10.874	1.009	0.43	0.09	28.9642	74.8	12.8	1.56	0.0218
20862	1692747000000	2023-08-22	15:30:00	12.3197	3.40126	2.882	6.621	7.74	9.243	1.136	1.28	0.12	28.9757	74.2	12.8	0.994	0.0139
20863	1692747900000	2023-08-22	15:45:00	12.8163	3.42686	2.959	7.03	7.77	7.846	1.179	0.52	0.21	28.8349	79.4	12.9	1.03	0.0144
20864	1692748800000	2023-08-22	16:00:00	13.1125	3.43905	3.045	7.626	7.81	6.893	1.109	0.75	0.11	28.7234	86.58	12.9	0.984	0.0138
20865	1692749700000	2023-08-22	16:15:00	13.3507	3.4533	3.145	7.998	7.86	8.522	1.2	0.69	0.31	28.6753	91.26	12.9	0.398	0.00557
20866	1692750600000	2023-08-22	16:30:00	13.0509	3.44147	3.248	7.79	7.87	9.657	1.319	3	0.82	28.7923	88.59	12.8	0.748	0.0105
20867	1692751500000	2023-08-22	16:45:00	13.3252	3.45314	3.364	7.794	7.88	7.156	1.17	0.64	0.22	28.6929	88.96	12.9	-0.595	-0.00833
20868	1692752400000	2023-08-22	17:00:00	13.5118	3.4597	3.479	8.383	7.92	8.737	1.053	0.62	0.11	28.6132	95.97	12.9	-0.288	-0.00403
20869	1692753300000	2023-08-22	17:15:00	13.646	3.46665	3.593	8.693	7.95	11.216	1.063	1.56	0.1	28.5765	99.8	12.9	0.591	0.00828
20870	1692754200000	2023-08-22	17:30:00	13.7597	3.47024	3.705	8.882	7.98	10.036	1.23	1.39	0.25	28.5247	102.19	12.9	-0.364	-0.0051
20871	1692755100000	2023-08-22	17:45:00	13.9456	3.47723	3.823	9.109	8	10.342	0.92	1.03	0.1	28.4504	105.13	12.9	-0.496	-0.00695
20872	1692756000000	2023-08-22	18:00:00	13.8355	3.47935	3.941	9.086	8.02	8.135	0.858	0.8	0.12	28.5511	104.82	12.9	-0.772	-0.0108
20873	1692756900000	2023-08-22	18:15:00	14.0349	3.49513	4.061	8.845	8.01	6.608	0.811	0.86	0.21	28.5465	102.4	12.9	-0.595	-0.00833
20874	1692757800000	2023-08-22	18:30:00	13.8841	3.48124	4.179	8.987	8.02	9.529	1.017	1.21	0.24	28.5322	103.8	12.9	-0.184	-0.00258
20875	1692758700000	2023-08-22	18:45:00	14.144	3.48682	4.276	9.468	8.05	9.199	0.893	1.32	0.12	28.3908	109.74	12.9	-0.453	-0.00635
20876	1692759600000	2023-08-22	19:00:00	13.8924	3.4789	4.372	9.448	8.06	9.834	0.789	1.75	0.12	28.5048	109.13	12.9	-1.15	-0.0162
20877	1692760500000	2023-08-22	19:15:00	13.8141	3.47097	4.449	9.371	8.06	9.612	0.889	1.36	0.13	28.4906	108.06	12.9	0.504	0.00706
20878	1692761400000	2023-08-22	19:30:00	13.837	3.47404	4.512	9.514	8.07	8.488	0.803	1	0.12	28.5015	109.74	12.9	1.48	0.0207
20879	1692762300000	2023-08-22	19:45:00	14.1606	3.49428	4.561	9.131	8.06	4.22	1.166	0.68	0.17	28.4458	105.86	12.9	-1.09	-0.0153
20880	1692763200000	2023-08-22	20:00:00	14.0898	3.48369	4.583	9.454	8.07	6.425	1.153	0.98	0.17	28.4023	109.56	12.9	-0.0008	-0.000011
20881	1692764100000	2023-08-22	20:15:00	14.4573	3.50701	4.589	9.789	8.09	8.814	0.995	1.31	0.3	28.3427	114.12	12.9	-0.511	-0.00716
20882	1692765000000	2023-08-22	20:30:00	14.4856	3.5102	4.582	9.762	8.1	7.444	1.037	1.1	0.19	28.3507	113.92	12.9	-1.21	-0.017
20883	1692765900000	2023-08-22	20:45:00	14.2851	3.48027	4.551	10.367	8.13	7.362	0.834	1.27	0.27	28.2284	120.51	12.9	-0.98	-0.0137
20884	1692766800000	2023-08-22	21:00:00	14.6675	3.49865	4.51	10.7	8.16	6.085	0.932	0.79	0.19	28.1155	125.11	12.9	-0.402	-0.00563
20885	1692767700000	2023-08-22	21:15:00	14.6161	3.48949	4.462	10.585	8.17	6.88	1.049	0.87	0.2	28.071	123.52	13.6	-1.36	-0.0191
20886	1692768600000	2023-08-22	21:30:00	14.0204	3.47096	4.403	9.997	8.15	7.996	0.915	1.06	0.11	28.3383	115.73	12.9	-0.877	-0.0123
20887	1692769500000	2023-08-22	21:45:00	13.7446	3.45927	4.322	9.079	8.1	9.395	1.246	0.91	0.17	28.4357	104.35	12.9	-1.34	-0.0188
20888	1692770400000	2023-08-22	22:00:00	14.4319	3.48027	4.218	9.493	8.11	7.732	1.139	1.27	0.24	28.1219	110.15	12.9	-1.14	-0.0159
20889	1692771300000	2023-08-22	22:15:00	14.046	3.47778	4.096	9.576	8.11	6.525	0.832	0.63	0.12	28.3813	110.63	12.9	-0.0974	-0.00136
20890	1692772200000	2023-08-22	22:30:00	13.8785	3.47104	3.974	9.355	8.09	7.659	1.113	1.12	0.18	28.4438	107.92	12.9	-0.514	-0.0072
20891	1692773100000	2023-08-22	22:45:00	14.7391	3.47781	3.844	10.006	8.13	5.535	0.858	0.72	0.1	27.879	116.75	12.9	0.576	0.00807
20892	1692774000000	2023-08-22	23:00:00	14.7033	3.4845	3.704	10.341	8.15	5.485	0.942	1.48	0.11	27.964	120.74	12.9	0.24	0.00336
20893	1692774900000	2023-08-22	23:15:00	14.7635	3.46689	3.557	10.725	8.19	5.557	0.761	0.46	0.08	27.7646	125.36	12.9	-1.23	-0.0173
20894	1692775800000	2023-08-22	23:30:00	14.7361	3.4565	3.392	11.042	8.22	6.667	0.912	0.45	0.15	27.6919	129.01	12.9	-1.24	-0.0174
20895	1692776700000	2023-08-22	23:45:00	14.7658	3.44858	3.22	11.38	8.25	7.665	1.019	0.58	0.11	27.6007	133.01	12.9	-0.443	-0.00621
20896	1692777600000	2023-08-23	00:00:00	14.7496	3.44825	3.042	11.476	8.26	7.763	1.011	0.86	0.18	27.6093	134.12	12.9	-1.04	-0.0146
20897	1692778500000	2023-08-23	00:15:00	14.7729	3.44481	2.866	11.485	8.28	7.728	1.016	1.23	0.22	27.5623	134.24	12.9	0.0422	0.000591
20898	1692779400000	2023-08-23	00:30:00	14.7778	3.44492	2.684	11.526	8.28	7.729	0.999	1.04	0.2	27.5599	134.74	12.9	-0.491	-0.00688
20899	1692780300000	2023-08-23	00:45:00	14.7806	3.44701	2.503	11.372	8.28	6.191	0.982	0.72	0.14	27.5765	132.95	12.9	-0.195	-0.00273
20900	1692781200000	2023-08-23	01:00:00	14.7816	3.44554	2.328	11.255	8.27	6.287	0.94	0.75	0.15	27.5628	131.57	12.9	0.504	0.00706
20901	1692782100000	2023-08-23	01:15:00	14.7824	3.44634	2.173	11.071	8.26	5.847	0.909	1.27	0.16	27.5695	129.44	12.9	-0.508	-0.00712
20902	1692783000000	2023-08-23	01:30:00	14.7776	3.45034	2.039	10.965	8.26	6.172	0.844	0.65	0.13	27.6083	128.23	12.9	-0.892	-0.0125
20903	1692783900000	2023-08-23	01:45:00	14.7735	3.44498	1.92	10.926	8.25	6.976	0.923	0.88	0.13	27.5638	127.71	12.9	-1.3	-0.0182
20904	1692784800000	2023-08-23	02:00:00	14.7091	3.44622	1.825	11.17	8.26	8.256	0.955	0.97	0.2	27.6204	130.46	12.9	0.26	0.00364
20905	1692785700000	2023-08-23	02:15:00	14.7033	3.44539	1.75	11.35	8.27	8.894	1.282	1.33	0.45	27.6171	132.54	12.9	-0.144	-0.00202
20906	1692786600000	2023-08-23	02:30:00	14.705	3.446	1.699	11.342	8.27	7.993	0.92	1.18	0.13	27.6214	132.45	12.9	-0.909	-0.0127
20907	1692787500000	2023-08-23	02:45:00	14.6859	3.44486	1.679	11.491	8.27	8.129	0.978	1.61	0.15	27.6248	134.15	12.9	-0.564	-0.0079
20908	1692788400000	2023-08-23	03:00:00	14.6786	3.44438	1.673	11.675	8.28	8.954	1.182	0.87	0.47	27.6257	136.28	12.9	0.327	0.00458
20909	1692789300000	2023-08-23	03:15:00	14.7057	3.44556	1.676	10.649	8.25	4.762	1.412	0.83	0.17	27.6169	124.35	12.9	-0.814	-0.0114
20910	1692790200000	2023-08-23	03:30:00	14.7299	3.44823	1.698	9.914	8.21	5.028	1.28	0.76	0.08	27.6235	115.82	12.9	-1.38	-0.0193
20911	1692791100000	2023-08-23	03:45:00	14.6998	3.44479	1.735	9.843	8.2	8.912	2.746	1.31	0.53	27.6143	114.93	12.9	-2.11	-0.0296
20912	1692792000000	2023-08-23	04:00:00	14.6555	3.4467	1.783	9.531	8.17	4.265	1.971	0.48	0.19	27.6627	111.24	12.9	-1.48	-0.0208
20913	1692792900000	2023-08-23	04:15:00	14.2169	3.48067	1.847	8.723	8.11	4.06	1.618	0.58	0.15	28.2827	101.42	12.9	-2.36	-0.0331
20914	1692793800000	2023-08-23	04:30:00	14.4242	3.45457	1.921	7.903	8.06	3.851	2.064	0.48	0.22	27.8981	91.86	12.9	-1.3	-0.0182
20915	1692794700000	2023-08-23	04:45:00	14.121	3.47524	2.006	7.941	8.03	6.643	0.905	1.06	0.08	28.3039	92.07	12.9	-0.296	-0.00414
20916	1692795600000	2023-08-23	05:00:00	14.0428	3.47385	2.097	8.77	8.03	7.001	0.853	1.52	0.11	28.3488	101.52	12.9	-1.64	-0.0229
20917	1692796500000	2023-08-23	05:15:00	13.9934	3.46903	2.197	9.37	8.04	6.667	0.741	1.23	0.19	28.3414	108.36	12.9	0.874	0.0122
20918	1692797400000	2023-08-23	05:30:00	14.0326	3.47207	2.307	9.437	8.05	7.351	1.311	1.04	0.14	28.34	109.18	12.9	-0.881	-0.0123
20919	1692798300000	2023-08-23	05:45:00	13.985900000000001	3.47006	2.424	9.614	8.06	6.525	0.71	0.92	0.09	28.3563	111.15	12.9	-1.21	-0.017
20920	1692799200000	2023-08-23	06:00:00	14.0021	3.47193	2.548	9.824	8.07	6.263	0.813	0.95	0.11	28.3612	113.61	12.9	-1.04	-0.0145
20921	1692800100000	2023-08-23	06:15:00	13.9175	3.46867	2.666	9.829	8.08	8.446	0.879	1.77	0.16	28.3938	113.52	12.8	-1.68	-0.0235
20922	1692801000000	2023-08-23	06:30:00	13.8465	3.46601	2.788	9.533	8.07	7.243	1.501	1.22	0.17	28.4222	109.97	12.8	-0.791	-0.0111
20923	1692801900000	2023-08-23	06:45:00	13.678	3.46028	2.907	8.836	8.03	12.822	1.361	1.36	0.16	28.4947	101.64	12.8	1.63	0.0229
20924	1692802800000	2023-08-23	07:00:00	13.0275	3.43183	3.039	8.045	7.98	10.912	1.017	0.88	0.18	28.7207	91.54	12.8	0.629	0.0088
20925	1692803700000	2023-08-23	07:15:00	13.1585	3.43903	3.172	7.455	7.93	11.047	1.106	1.18	0.18	28.6883	84.89	12.8	-0.816	-0.0114
20926	1692804600000	2023-08-23	07:30:00	13.3018	3.44513	3.305	7.718	7.92	14.21	1.559	1.8	0.56	28.6368	88.07	12.8	0.126	0.00176
20927	1692805500000	2023-08-23	07:45:00	13.3187	3.44227	3.437	8.248	7.93	12.622	1.238	1.66	0.14	28.5977	94.13	12.8	-1.48	-0.0207
20928	1692806400000	2023-08-23	08:00:00	12.8735	3.4253	3.543	7.859	7.92	10.794	0.785	0.91	0.08	28.7766	89.14	12.8	-0.0274	-0.000384
20929	1692807300000	2023-08-23	08:15:00	12.7375	3.41882	3.635	7.237	7.88	13.007	0.928	1.35	0.13	28.8197	81.83	12.9	-1.28	-0.0179
20930	1692808200000	2023-08-23	08:30:00	13.433	3.45082	3.713	7.681	7.88	10.377	1.114	1.16	0.1	28.5906	87.7	12.8	-1.4	-0.0196
20931	1692809100000	2023-08-23	08:45:00	13.2369	3.44208	3.782	7.849	7.89	11.7	0.883	1.59	0.17	28.6572	89.36	12.9	-0.989	-0.0139
20932	1692810000000	2023-08-23	09:00:00	12.9632	3.4272	3.828	7.766	7.89	12.516	1.237	1.61	0.13	28.7262	88.09	12.9	-1.09	-0.0153
20933	1692810900000	2023-08-23	09:15:00	13.5017	3.45518	3.862	8.026	7.9	11.737	1.065	1.48	0.13	28.5791	91.76	12.9	-0.227	-0.00318
20934	1692811800000	2023-08-23	09:30:00	13.0567	3.43305	3.884	8.084	7.9	11.905	1.162	3.72	0.16	28.7096	91.84	12.9	-1.16	-0.0163
20935	1692812700000	2023-08-23	09:45:00	13.1728	3.43844	3.883	8.234	7.91	9.775	1.022	2.18	0.29	28.6719	93.72	12.9	-1.43	-0.0201
20936	1692813600000	2023-08-23	10:00:00	13.2025	3.44033	3.891	8.289	7.92	9.528	0.911	1.41	0.09	28.667	94.41	12.8	-1.14	-0.016
20937	1692814500000	2023-08-23	10:15:00	13.0747	3.43764	3.892	7.7	7.9	9.979	1.384	0.97	0.14	28.7385	87.55	12.8	-1.33	-0.0187
20938	1692815400000	2023-08-23	10:30:00	14.99	3.48169	3.864	9.27	7.98	4.608	1.077	0.41	0.34	27.7347	108.5	12.8	-0.466	-0.00652
20939	1692816300000	2023-08-23	10:45:00	14.7899	3.47749	3.854	10.594	8.08	6.611	1.072	0.67	0.12	27.8398	123.63	12.8	-0.327	-0.00458
20940	1692817200000	2023-08-23	11:00:00	12.8745	3.42181	3.81	8.893	8.04	11.535	1.181	0.77	0.12	28.7433	101.12	12.9	-0.945	-0.0132
20941	1692818100000	2023-08-23	11:15:00	12.8961	3.42525	3.777	7.641	7.96	11.685	1.121	0.81	0.13	28.7589	86.7	12.8	-1.53	-0.0214
20942	1692819000000	2023-08-23	11:30:00	13.5633	3.44487	3.735	8.509	7.97	10.593	1.183	0.7	0.18	28.4389	97.43	12.8	-0.712	-0.00997
20943	1692819900000	2023-08-23	11:45:00	13.9219	3.45414	3.694	8.292	7.97	10.115	1.106	1.05	0.16	28.2585	95.22	12.8	-0.837	-0.0117
20944	1692820800000	2023-08-23	12:00:00	13.8483	3.45325	3.642	9.93	8.03	10.192	1.246	0.74	0.14	28.3045	114.33	12.8	-0.672	-0.00942
20945	1692821700000	2023-08-23	12:15:00	13.1454	3.4338	3.589	8.745	8.01	11.513	1.117	1.02	0.2	28.6498	99.55	12.8	-0.455	-0.00637
20946	1692822600000	2023-08-23	12:30:00	13.148	3.43564	3.533	8.269	7.97	10.916	0.963	1.18	0.16	28.6648	94.11	12.8	-0.743	-0.0104
20947	1692823500000	2023-08-23	12:45:00	13.2199	3.43878	3.473	8.398	7.96	11.204	0.913	1.31	0.08	28.6397	95.69	12.8	-0.219	-0.00306
20948	1692824400000	2023-08-23	13:00:00	14.3736	3.47399	3.418	9.666	8.02	7.499	1.272	0.78	0.16	28.1081	112	12.8	-0.41	-0.00575
20949	1692825300000	2023-08-23	13:15:00	13.2514	3.43873	3.357	9.301	8.03	10.39	0.976	1.84	0.11	28.6156	106.17	12.8	-1.57	-0.022
20950	1692826200000	2023-08-23	13:30:00	13.3866	3.44426	3.293	8.761	8	10.965	1.076	1.02	0.16	28.5652	100.09	12.8	-0.926	-0.013
20951	1692827100000	2023-08-23	13:45:00	13.1438	3.43531	3.241	8.559	7.98	10.598	1.221	1.32	0.11	28.665	97.47	12.8	-1.67	-0.0235
20952	1692828000000	2023-08-23	14:00:00	13.0104	3.43062	3.193	8.122	7.96	9.988	1.305	0.77	0.24	28.7224	92.32	12.8	-2	-0.0281
20953	1692828900000	2023-08-23	14:15:00	13.1948	3.43812	3.149	8.35	7.95	12.003	1.066	1.24	0.16	28.6527	95.14	12.8	-1.92	-0.0269
20954	1692829800000	2023-08-23	14:30:00	13.4838	3.44857	3.107	8.493	7.96	11.855	1.425	0.85	0.22	28.5322	97.13	12.8	-2.28	-0.0319
20955	1692830700000	2023-08-23	14:45:00	13.9198	3.46127	3.088	8.944	7.99	8.982	1.278	0.98	0.17	28.3249	102.93	12.8	-2.91	-0.0408
20956	1692831600000	2023-08-23	15:00:00	13.6753	3.45213	3.077	9.591	8.02	12.162	1.313	1.15	0.12	28.4223	110.28	12.8	-2.65	-0.0371
20957	1692832500000	2023-08-23	15:15:00	13.7156	3.45803	3.092	9.644	8.04	10.641	1.352	1.1	0.14	28.4462	110.99	12.8	-2.1	-0.0295
20958	1692833400000	2023-08-23	15:30:00	13.7412	3.46023	3.113	9.267	8.03	10.319	1.35	0.89	0.14	28.4473	106.57	12.8	-1.9	-0.0266
20959	1692834300000	2023-08-23	15:45:00	13.9209	3.4686	3.142	9.134	8.03	10.104	1.263	1.18	0.15	28.3905	105.25	12.8	-1.76	-0.0247
20960	1692835200000	2023-08-23	16:00:00	13.4948	3.45141	3.184	9.151	8.03	11.278	1.392	0.93	0.1	28.55	104.85	12.8	-2.1	-0.0295
20961	1692836100000	2023-08-23	16:15:00	13.6817	3.46212	3.237	9.08	8.02	9.153	1.302	0.9	0.16	28.5086	104.31	12.8	-1.96	-0.0274
20962	1692837000000	2023-08-23	16:30:00	16.1293	3.56221	3.298	10.468	8.1	7.103	1.292	0.91	0.18	27.6379	125.15	12.9	-0.208	-0.00291
20963	1692837900000	2023-08-23	16:45:00	16.2014	3.56527	3.369	11.297	8.16	5.983	1.195	0.94	0.5	27.6142	135.66	12.9	-2.02	-0.0283
20964	1692838800000	2023-08-23	17:00:00	16.3369	3.57218	3.443	11.617	8.21	4.097	0.947	0.54	0.13	27.5798	139.77	12.9	-0.337	-0.00472
20965	1692839700000	2023-08-23	17:15:00	15.932	3.54626	3.521	11.357	8.22	6.785	1.345	0.37	0.12	27.6374	136.15	12.9	-2.07	-0.029
20966	1692840600000	2023-08-23	17:30:00	15.8125	3.54472	3.604	11.246	8.23	6.667	0.932	0.82	0.08	27.7073	134.16	12.9	-0.56	-0.00784
20967	1692841500000	2023-08-23	17:45:00	15.8671	3.54819	3.693	11.7	8.26	6.404	0.894	0.68	0.1	27.6992	139.86	12.9	-0.938	-0.0131
20968	1692842400000	2023-08-23	18:00:00	16.2019	3.55721	3.779	11.922	8.27	7.146	0.87	0.87	0.11	27.5445	143.36	12.9	-0.428	-0.00599
20969	1692843300000	2023-08-23	18:15:00	16.1664	3.55851	3.875	11.992	8.28	6.531	0.817	0.66	0.12	27.5802	144.2	12.9	0.549	0.00769
20970	1692844200000	2023-08-23	18:30:00	16.2458	3.55608	3.961	12.078	8.29	6.49	0.866	0.63	0.13	27.5045	145.35	12.9	-0.592	-0.00829
20971	1692845100000	2023-08-23	18:45:00	16.1756	3.55741	4.05	12.055	8.3	6.597	0.988	0.6	0.28	27.5643	144.96	12.9	-1.57	-0.022
20972	1692846000000	2023-08-23	19:00:00	16.1087	3.55366	4.134	12.027	8.3	6.119	0.834	0.44	0.15	27.5784	144.45	12.9	-1.33	-0.0187
20973	1692846900000	2023-08-23	19:15:00	15.9102	3.55062	4.211	11.78	8.29	6.997	1.016	0.69	0.24	27.6901	141	12.9	-1.29	-0.018
20974	1692847800000	2023-08-23	19:30:00	15.7493	3.54181	4.28	11.867	8.29	9.541	1.105	0.86	0.18	27.7261	141.28	12.9	-0.844	-0.0118
20975	1692848700000	2023-08-23	19:45:00	15.2407	3.52334	4.342	11.519	8.27	7.694	0.986	0.65	0.18	27.9235	136.32	12.9	-1.45	-0.0204
20976	1692849600000	2023-08-23	20:00:00	14.6653	3.5025	4.397	10.557	8.21	7.294	0.989	0.5	0.16	28.1515	123.68	12.9	-2.02	-0.0284
20977	1692850500000	2023-08-23	20:15:00	14.4343	3.49323	4.44	9.998	8.17	7.302	1.138	0.65	0.22	28.2361	116.57	12.9	0.0992	0.00139
20978	1692851400000	2023-08-23	20:30:00	14.9463	3.50962	4.46	10.02	8.15	7.965	1.057	0.73	0.12	28.0125	117.34	12.8	-0.664	-0.0093
20979	1692852300000	2023-08-23	20:45:00	15.2852	3.52265	4.467	10.66	8.17	6.838	0.9	0.77	0.11	27.8857	125.89	12.8	0.681	0.00954
20980	1692853200000	2023-08-23	21:00:00	15.8298	3.55533	4.457	11.119	8.2	5.761	1.025	0.58	1.18	27.7869	132.62	12.8	-1.45	-0.0204
20981	1692854100000	2023-08-23	21:15:00	14.9858	3.51771	4.442	10.894	8.19	7.736	0.926	0.72	0.11	28.0558	128.06	12.9	-1.19	-0.0166
20982	1692855000000	2023-08-23	21:30:00	14.7524	3.5098	4.421	10.248	8.17	5.965	1.078	0.59	0.11	28.1535	119.96	12.9	-0.318	-0.00445
20983	1692855900000	2023-08-23	21:45:00	14.597	3.51143	4.381	10.171	8.16	7.72	1.071	0.71	0.15	28.2806	118.85	12.9	-0.221	-0.0031
20984	1692856800000	2023-08-23	22:00:00	15.7485	3.54891	4.327	10.452	8.17	4.53	0.884	0.38	0.16	27.7883	124.32	12.8	-1.37	-0.0192
20985	1692857700000	2023-08-23	22:15:00	15.7263	3.54593	4.26	10.931	8.19	4.508	0.861	0.41	0.11	27.778	130.27	12.9	-0.763	-0.0107
20986	1692858600000	2023-08-23	22:30:00	15.6821	3.54566	4.176	10.934	8.2	4.289	0.804	0.29	0.09	27.8067	130.32	12.9	-1.43	-0.02
20987	1692859500000	2023-08-23	22:45:00	15.6156	3.53749	4.074	10.89	8.2	4.972	0.817	0.48	0.1	27.7823	129.65	12.9	-0.828	-0.0116
20988	1692860400000	2023-08-23	23:00:00	15.5972	3.53737	3.957	10.834	8.2	4.734	0.854	0.4	0.36	27.7943	128.97	12.9	0.511	0.00715
20989	1692861300000	2023-08-23	23:15:00	15.6501	3.53983	3.828	10.92	8.21	4.587	0.858	0.46	0.1	27.7786	130.09	12.9	-0.883	-0.0124
20990	1692862200000	2023-08-23	23:30:00	15.5928	3.53525	3.685	11.213	8.22	5.279	0.988	0.49	0.31	27.7791	133.42	12.9	-0.871	-0.0122
20991	1692863100000	2023-08-23	23:45:00	15.5715	3.53433	3.531	11.419	8.23	5.337	0.847	0.49	0.13	27.7861	135.8	12.8	-1.47	-0.0206
20992	1692864000000	2023-08-24	00:00:00	15.6342	3.53867	3.374	11.381	8.24	4.855	0.791	0.41	0.12	27.7798	135.5	12.9	-1.35	-0.0189
20993	1692864900000	2023-08-24	00:15:00	15.571	3.53537	3.202	11.286	8.24	5.236	0.992	0.71	0.16	27.7956	134.23	12.9	-0.705	-0.00987
20994	1692865800000	2023-08-24	00:30:00	15.6041	3.53611	3.033	11.104	8.23	4.438	0.889	0.49	0.16	27.7788	132.14	12.7	-0.738	-0.0103
20995	1692866700000	2023-08-24	00:45:00	15.6372	3.53749	2.861	11.03	8.23	4.942	1.037	0.76	0.54	27.7676	131.27	12.9	-0.898	-0.0126
20996	1692867600000	2023-08-24	01:00:00	15.5126	3.5314	2.682	10.962	8.22	4.91	0.803	0.54	0.09	27.8022	130.28	12.9	-0.588	-0.00824
20997	1692868500000	2023-08-24	01:15:00	15.3768	3.52656	2.501	10.93	8.22	4.741	0.915	0.59	0.09	27.8559	129.6	12.9	-0.789	-0.0111
20998	1692869400000	2023-08-24	01:30:00	15.6024	3.53695	2.324	10.397	8.2	4.381	0.749	0.64	0.08	27.7876	123.35	12.9	-0.618	-0.00866
20999	1692870300000	2023-08-24	01:45:00	15.6642	3.53905	2.156	10.148	8.18	2.184	0.78	0.31	0.41	27.7625	120.7	12.9	-0.7	-0.0098
21000	1692871200000	2023-08-24	02:00:00	15.6235	3.53714	2.008	9.768	8.16	1.944	0.885	0.26	0.09	27.7744	116.24	12.8	-0.988	-0.0138
21001	1692872100000	2023-08-24	02:15:00	15.6637	3.53681	1.882	8.673	8.1	1.656	1.328	0.19	0.16	27.7435	103.28	12.9	-1.95	-0.0273
21002	1692873000000	2023-08-24	02:30:00	15.5679	3.52439	1.758	7.505	8.03	0.903	1.453	0.12	0.14	27.7026	89.2	12.9	0.185	0.00259
21003	1692873900000	2023-08-24	02:45:00	15.5608	3.52475	1.657	7.48	8	1.234	1.575	0.21	0.15	27.7107	88.9	12.9	-0.55	-0.0077
21004	1692874800000	2023-08-24	03:00:00	15.5377	3.52283	1.584	7.742	7.99	1.149	1.546	0.19	0.25	27.7101	91.99	12.8	15.8	0.221
21005	1692875700000	2023-08-24	03:15:00	15.4872	3.51867	1.524	7.606	7.98	1.038	1.707	0.11	0.17	27.7094	90.29	12.8	-1.04	-0.0146
21006	1692876600000	2023-08-24	03:30:00	15.1062	3.51493	1.499	7.181	7.95	3.503	1.199	0.39	0.26	27.9461	84.87	12.9	-0.708	-0.00992
21007	1692877500000	2023-08-24	03:45:00	14.8049	3.51508	1.477	8.47	7.96	3.353	0.798	0.42	0.12	28.1635	99.52	12.8	-1.1	-0.0154
21008	1692878400000	2023-08-24	04:00:00	14.7248	3.51234	1.475	9.388	8	4.841	1.143	0.54	0.19	28.1971	110.13	12.8	-1.51	-0.0212
21009	1692879300000	2023-08-24	04:15:00	14.9091	3.51887	1.484	9.171	8.01	4.284	0.839	0.67	0.21	28.1221	107.83	12.8	-0.0497	-0.000696
21010	1692880200000	2023-08-24	04:30:00	14.9394	3.51713	1.511	8.725	8	3.523	1.063	0.34	0.43	28.0849	102.62	12.8	-1.16	-0.0163
21011	1692881100000	2023-08-24	04:45:00	14.8658	3.518	1.549	9.042	8.01	4.176	0.955	0.99	0.22	28.1455	106.28	12.8	0.109	0.00153
21012	1692882000000	2023-08-24	05:00:00	14.1895	3.48386	1.604	8.645	7.99	4.023	1.457	0.37	0.11	28.3317	100.58	12.8	-0.293	-0.0041
21013	1692882900000	2023-08-24	05:15:00	14.1799	3.48249	1.679	8.288	7.97	5.178	1.011	0.68	0.1	28.3263	96.2	12.8	-1.15	-0.016
21014	1692883800000	2023-08-24	05:30:00	14.62	3.49993	1.762	8.799	7.98	5.763	1.062	0.61	0.13	28.1622	102.76	12.8	-1.5	-0.0211
21015	1692884700000	2023-08-24	05:45:00	15.0749	3.51453	1.855	9.284	8.02	5.238	1.244	0.74	0.12	27.9648	109.25	12.8	-1.19	-0.0167
21016	1692885600000	2023-08-24	06:00:00	15.0472	3.51401	1.959	9.443	8.04	5.247	1.119	0.35	0.14	27.98	111.23	12.8	-0.882	-0.0124
21017	1692886500000	2023-08-24	06:15:00	14.9573	3.51027	2.069	8.998	8.04	4.848	1.317	0.6	0.15	28.0111	105.62	12.8	-1.04	-0.0146
21018	1692887400000	2023-08-24	06:30:00	15.339	3.51853	2.181	9.359	8.06	4.342	1.192	0.52	0.2	27.8123	110.47	12.8	-1.1	-0.0154
21019	1692888300000	2023-08-24	06:45:00	15.2542	3.5153	2.297	9.86	8.09	3.908	1.517	0.35	0.13	27.8439	116.34	12.8	-1.47	-0.0206
21020	1692889200000	2023-08-24	07:00:00	15.1143	3.51019	2.419	9.662	8.1	4.283	1.449	0.41	0.13	27.8983	113.78	12.8	-1.15	-0.0161
21021	1692890100000	2023-08-24	07:15:00	15.3099	3.51501	2.546	9.781	8.11	4.504	1.176	0.53	0.2	27.8019	115.58	12.8	-1.92	-0.0268
21022	1692891000000	2023-08-24	07:30:00	14.6881	3.50137	2.679	9.198	8.09	3.884	1.436	0.38	0.13	28.1256	107.89	12.8	-1.88	-0.0263
21023	1692891900000	2023-08-24	07:45:00	13.8028	3.46532	2.821	8.375	8.03	4.933	1.344	0.75	0.3	28.4481	96.71	12.8	-1.82	-0.0255
21024	1692892800000	2023-08-24	08:00:00	13.7924	3.46498	2.963	8.198	7.98	5.002	1.228	0.46	0.14	28.4528	94.49	12.8	-0.808	-0.0113
21025	1692893700000	2023-08-24	08:15:00	13.3563	3.44246	3.101	8.138	7.96	8.312	1.159	0.63	0.18	28.5713	93.1	12.8	-1.11	-0.0156
21026	1692894600000	2023-08-24	08:30:00	13.2468	3.4377	3.238	7.792	7.93	6.942	1.248	1.01	0.1	28.6096	88.92	12.8	-1.1	-0.0154
21027	1692895500000	2023-08-24	08:45:00	13.2443	3.43783	3.366	7.652	7.91	8.011	1.644	1.08	0.2	28.6126	87.26	12.8	-0.683	-0.00957
21028	1692896400000	2023-08-24	09:00:00	13.0615	3.42803	3.474	7.96	7.9	11.038	1.185	1.09	0.15	28.6596	90.51	12.8	-0.344	-0.00482
21029	1692897300000	2023-08-24	09:15:00	13.1635	3.43417	3.574	8.25	7.9	20.166	1.147	0.89	0.11	28.6396	93.9	12.8	-1.41	-0.0198
21030	1692898200000	2023-08-24	09:30:00	13.2837	3.43955	3.66	8.707	7.92	8.839	1.252	0.97	0.42	28.5988	99.27	12.8	-1.07	-0.015
21031	1692899100000	2023-08-24	09:45:00	15.0101	3.50522	3.742	8.643	7.96	3.524	1.062	0.37	0.14	27.9282	100.91	12.8	-1.13	-0.0158
21032	1692900000000	2023-08-24	10:00:00	14.9221	3.5022	3.805	8.893	7.98	7.21	1.081	1.91	0.16	27.9644	104.11	12.8	-0.724	-0.0101
21033	1692900900000	2023-08-24	10:15:00	15.0729	3.49495	3.85	9.155	8.01	10.164	1.189	0.54	0.12	27.7929	107.48	12.8	0.348	0.00487
21034	1692901800000	2023-08-24	10:30:00	13.3044	3.44096	3.888	9.106	8	13.574	1.108	0.95	0.12	28.5961	104.11	12.8	-0.827	-0.0116
21035	1692902700000	2023-08-24	10:45:00	14.9771	3.48957	3.912	8.769	8.01	7.851	1.243	0.8	0.36	27.8135	102.49	12.8	-1.51	-0.0212
21036	1692903600000	2023-08-24	11:00:00	14.5841	3.47653	3.929	8.971	8.02	9.948	1.203	0.49	0.13	27.9787	104.41	12.8	-0.71	-0.00995
21037	1692904500000	2023-08-24	11:15:00	13.2305	3.43449	3.94	9.157	8.01	26.45	1.534	0.95	0.19	28.592	104.62	12.8	-0.589	-0.00825
21038	1692905400000	2023-08-24	11:30:00	13.3082	3.44067	3.939	9.477	8.01	7.506	0.802	1.02	0.17	28.5906	108.15	12.8	-0.553	-0.00774
21039	1692906300000	2023-08-24	11:45:00	13.3682	3.44425	3.941	9.563	8.02	5.92	0.738	0.62	0.14	28.5787	109.19	12.7	-1.45	-0.0204
21040	1692907200000	2023-08-24	12:00:00	13.3274	3.44172	3.938	9.706	8.03	7.737	0.709	0.65	0.09	28.5859	110.82	12.7	-1.14	-0.016
21041	1692908100000	2023-08-24	12:15:00	13.3305	3.44179	3.912	9.622	8.03	7.071	0.931	0.58	0.14	28.5842	109.87	12.7	-1.59	-0.0223
21042	1692909000000	2023-08-24	12:30:00	13.4228	3.44651	3.893	9.37	8.02	6.279	0.97	0.49	0.08	28.5586	107.11	12.7	-2.22	-0.0312
21043	1692909900000	2023-08-24	12:45:00	13.4741	3.45163	3.867	9.184	8.01	5.523	0.807	0.61	0.08	28.5672	105.13	12.8	-1.49	-0.0209
21044	1692910800000	2023-08-24	13:00:00	13.3345	3.44278	3.84	9.483	8.01	12.627	0.99	0.79	0.15	28.5904	108.32	12.8	-1.88	-0.0263
21045	1692911700000	2023-08-24	13:15:00	13.2658	3.438	3.811	9.959	8.03	4.69	0.642	0.46	0.21	28.5979	113.61	12.7	-0.134	-0.00188
21046	1692912600000	2023-08-24	13:30:00	13.3087	3.43942	3.776	10.197	8.05	4.309	0.473	0.59	0.05	28.5788	116.36	12.7	-0.558	-0.00782
21047	1692913500000	2023-08-24	13:45:00	13.2635	3.43563	3.737	10.347	8.07	3.851	0.472	0.34	0.08	28.5779	117.99	12.7	-1.52	-0.0212
21048	1692914400000	2023-08-24	14:00:00	13.2613	3.43527	3.697	10.396	8.07	4.752	0.735	0.61	0.09	28.5762	118.54	12.7	-1.84	-0.0258
21049	1692915300000	2023-08-24	14:15:00	13.3356	3.44124	3.65	10.307	8.08	4.725	1.005	0.48	0.73	28.5755	117.67	12.7	-0.839	-0.0118
21050	1692916200000	2023-08-24	14:30:00	13.1919	3.43054	3.611	10.501	8.09	4.718	0.56	0.33	0.1	28.5847	119.6	12.7	-1.92	-0.0268
21051	1692917100000	2023-08-24	14:45:00	13.2828	3.43677	3.572	10.492	8.09	5.171	0.564	0.97	0.05	28.5739	119.66	12.7	-0.588	-0.00824
21052	1692918000000	2023-08-24	15:00:00	13.2302	3.43151	3.54	10.627	8.1	4.631	0.658	0.4	0.15	28.5649	121.1	12.7	-0.795	-0.0111
21053	1692918900000	2023-08-24	15:15:00	13.2835	3.43601	3.506	10.604	8.1	4.107	0.732	0.42	0.25	28.5664	120.95	12.7	-0.827	-0.0116
21054	1692919800000	2023-08-24	15:30:00	14.9951	3.52164	3.482	10.898	8.15	2.473	0.871	0.22	0.1	28.0841	127.42	12.7	-1.8	-0.0253
21055	1692920700000	2023-08-24	15:45:00	14.2982	3.49469	3.468	10.932	8.17	3.215	0.961	0.38	0.13	28.3489	127.19	12.8	-1.32	-0.0185
21056	1692921600000	2023-08-24	16:00:00	15.3558	3.53701	3.452	11.046	8.18	3.332	0.712	0.2	0.08	27.962	130.81	12.8	-1.62	-0.0226
21057	1692922500000	2023-08-24	16:15:00	15.3095	3.53508	3.46	11.383	8.21	2.862	0.724	0.2	0.13	27.978	134.85	12.8	-0.0793	-0.00111
21058	1692923400000	2023-08-24	16:30:00	15.2879	3.53139	3.479	11.292	8.22	3.464	0.742	0.36	0.08	27.9609	133.71	12.8	-1.18	-0.0165
21059	1692924300000	2023-08-24	16:45:00	15.3177	3.52865	3.516	10.988	8.22	3.84	0.86	0.33	0.11	27.9157	130.16	12.8	-1.1	-0.0154
21060	1692925200000	2023-08-24	17:00:00	15.0994	3.52149	3.548	10.936	8.22	5.725	1.256	0.61	0.22	28.0081	129.07	12.8	-0.216	-0.00303
21061	1692926100000	2023-08-24	17:15:00	15.328	3.53246	3.572	11.27	8.23	4.423	0.701	0.53	0.09	27.9418	133.44	12.8	-0.912	-0.0128
21062	1692927000000	2023-08-24	17:30:00	15.3386	3.53445	3.616	11.524	8.25	4.508	0.781	0.39	0.1	27.9517	136.54	12.8	-1.28	-0.018
21063	1692927900000	2023-08-24	17:45:00	15.3085	3.53096	3.66	11.398	8.25	4.328	1.042	0.48	0.23	27.9424	135.01	12.8	-1.77	-0.0248
21064	1692928800000	2023-08-24	18:00:00	15.2814	3.53061	3.712	11.328	8.25	4.863	0.881	0.47	0.15	27.9586	134.13	12.8	-0.177	-0.00248
21065	1692929700000	2023-08-24	18:15:00	15.1336	3.52473	3.762	11.436	8.26	4.371	0.651	0.67	0.11	28.0122	135.07	12.8	-0.852	-0.0119
21066	1692930600000	2023-08-24	18:30:00	15.1205	3.5255	3.82	11.57	8.26	4.455	0.613	1.03	0.11	28.0284	136.62	12.8	-0.913	-0.0128
21067	1692931500000	2023-08-24	18:45:00	15.0739	3.52305	3.885	11.66	8.26	4.794	0.619	0.9	0.13	28.0401	137.55	12.8	-1.02	-0.0142
21068	1692932400000	2023-08-24	19:00:00	15.1585	3.52773	3.948	11.795	8.27	4.251	0.547	1	0.12	28.0208	139.33	12.8	0.32	0.00448
21069	1692933300000	2023-08-24	19:15:00	15.2032	3.53013	4.013	11.825	8.28	4.125	0.542	0.74	0.13	28.01	139.8	12.8	-0.781	-0.0109
21070	1692934200000	2023-08-24	19:30:00	15.1911	3.52943	4.063	11.762	8.28	4.163	0.551	0.6	0.07	28.0125	139.04	12.8	-1.38	-0.0193
21071	1692935100000	2023-08-24	19:45:00	15.1869	3.52862	4.125	11.763	8.28	4.26	0.628	0.87	0.12	28.0083	139.04	12.8	-0.313	-0.00438
21072	1692936000000	2023-08-24	20:00:00	15.191	3.52878	4.184	11.796	8.28	4.385	0.727	1.15	0.14	28.0068	139.44	12.8	-0.0018	-0.000026
21073	1692936900000	2023-08-24	20:15:00	15.1975	3.52902	4.231	11.783	8.28	4.214	0.767	0.59	0.34	28.0042	139.3	12.8	-1.28	-0.018
21074	1692937800000	2023-08-24	20:30:00	15.1989	3.5285	4.274	11.774	8.28	4.174	0.585	0.77	0.1	27.9987	139.19	12.8	-0.575	-0.00806
21075	1692938700000	2023-08-24	20:45:00	15.1944	3.52846	4.303	11.751	8.28	4.407	0.777	0.63	0.14	28.0015	138.91	12.8	-1.47	-0.0205
21076	1692939600000	2023-08-24	21:00:00	15.4122	3.53878	4.327	11.084	8.25	3.671	0.716	0.32	0.08	27.9372	131.44	12.8	-1.33	-0.0187
21077	1692940500000	2023-08-24	21:15:00	15.4279	3.54194	4.355	10.802	8.24	3.877	0.729	0.53	0.26	27.9537	128.09	12.8	-1.11	-0.0155
21078	1692941400000	2023-08-24	21:30:00	15.2885	3.53332	4.35	10.698	8.22	4.571	1.064	0.54	0.12	27.9771	126.47	12.8	-1.86	-0.026
21079	1692942300000	2023-08-24	21:45:00	14.8936	3.51401	4.335	10.844	8.21	6.988	1.018	2.6	0.38	28.0892	127.51	12.8	-1.36	-0.0191
21080	1692943200000	2023-08-24	22:00:00	14.4982	3.4986	4.32	10.459	8.19	5.688	0.886	0.75	0.12	28.2378	122.02	12.8	-0.941	-0.0132
21081	1692944100000	2023-08-24	22:15:00	15.1717	3.52935	4.296	10.526	8.19	3.585	0.876	0.26	0.13	28.0256	124.03	12.8	-0.947	-0.0133
21082	1692945000000	2023-08-24	22:30:00	15.1154	3.52071	4.247	10.561	8.19	2.99	0.684	0.17	0.08	27.9896	124.63	12.8	-0.318	-0.00446
21083	1692945900000	2023-08-24	22:45:00	15.3507	3.53841	4.19	10.385	8.18	3.044	0.691	0.14	0.08	27.9776	123.08	12.8	-0.729	-0.0102
21084	1692946800000	2023-08-24	23:00:00	15.2386	3.53091	4.123	10.42	8.18	3.217	0.83	0.28	0.13	27.9915	123.32	12.8	-1.01	-0.0142
21085	1692947700000	2023-08-24	23:15:00	15.5028	3.54463	4.053	10.225	8.17	3.383	1.078	0.24	0.23	27.9243	121.49	12.8	-1.57	-0.0219
21086	1692948600000	2023-08-24	23:30:00	15.6714	3.55215	3.956	10.1	8.16	2.584	0.732	0.24	0.17	27.8708	120.3	12.8	-1.3	-0.0182
21087	1692949500000	2023-08-24	23:45:00	15.5372	3.54642	3.841	10.163	8.16	3.578	0.931	0.67	0.21	27.9156	120.78	12.8	-1.18	-0.0165
21088	1692950400000	2023-08-25	00:00:00	15.5645	3.54625	3.709	10.202	8.16	3.273	0.657	0.28	0.1	27.8948	121.24	12.8	-0.94	-0.0132
21089	1692951300000	2023-08-25	00:15:00	15.3354	3.53395	3.578	10.381	8.17	3.191	0.579	0.21	0.05	27.9496	122.99	12.8	-1.04	-0.0146
21090	1692952200000	2023-08-25	00:30:00	15.4583	3.54785	3.431	10.526	8.17	2.743	0.564	0.34	0.06	27.9841	124.96	12.8	-1.16	-0.0163
21091	1692953100000	2023-08-25	00:45:00	15.3397	3.54039	3.263	10.575	8.17	3.018	0.64	0.44	0.06	28.0031	125.39	12.8	-1.33	-0.0186
21092	1692954000000	2023-08-25	01:00:00	15.4594	3.54732	3.087	10.462	8.17	2.995	0.812	0.23	0.09	27.9788	124.24	12.8	-0.52	-0.00728
21093	1692954900000	2023-08-25	01:15:00	15.368	3.54204	2.921	10.343	8.17	2.965	0.698	0.41	0.08	27.9976	122.67	12.8	-0.82	-0.0115
21094	1692955800000	2023-08-25	01:30:00	15.3964	3.54313	2.755	10.138	8.16	3.059	0.686	0.33	0.09	27.987	120.27	12.8	-0.536	-0.0075
21095	1692956700000	2023-08-25	01:45:00	15.5164	3.5477	2.577	9.713	8.14	2.843	0.698	0.21	0.06	27.942	115.45	12.8	-1.34	-0.0188
21096	1692957600000	2023-08-25	02:00:00	15.4068	3.5414	2.41	9.472	8.12	2.856	0.969	0.34	0.11	27.9645	112.41	12.8	-1.1	-0.0154
21097	1692958500000	2023-08-25	02:15:00	15.1682	3.52981	2.225	9.444	8.11	3.272	1.057	0.29	0.19	28.0327	111.69	12.8	-0.901	-0.0126
21098	1692959400000	2023-08-25	02:30:00	15.2577	3.53414	2.065	9.368	8.1	2.492	0.971	0.22	0.06	28.0071	110.85	12.8	-1.15	-0.0162
21099	1692960300000	2023-08-25	02:45:00	15.3555	3.51992	1.917	9.073	8.09	3.12	1.648	0.31	0.31	27.813	107.41	12.8	-2.07	-0.029
21100	1692961200000	2023-08-25	03:00:00	15.9253	3.50133	1.765	8.243	8.06	2.964	2.08	0.29	0.25	27.2547	98.13	12.8	-1.91	-0.0267
21101	1692962100000	2023-08-25	03:15:00	15.5615	3.5326	1.633	7.87	8.02	4.69	1.583	0.47	0.23	27.7786	93.51	12.8	-1.16	-0.0162
21102	1692963000000	2023-08-25	03:30:00	15.465	3.52161	1.508	8.333	8.02	4.974	1.366	0.49	0.23	27.7507	98.83	12.8	-1.37	-0.0191
21103	1692963900000	2023-08-25	03:45:00	15.5108	3.531	1.42	8.187	8.02	4.343	1.964	0.38	0.14	27.8005	97.19	12.8	-0.931	-0.013
21104	1692964800000	2023-08-25	04:00:00	15.3073	3.52738	1.354	8.206	8.01	4.667	2.077	0.29	0.17	27.9126	97.17	12.8	-1.31	-0.0183
21105	1692965700000	2023-08-25	04:15:00	15.3228	3.52436	1.301	8.886	8.03	5.512	1.288	0.33	0.1	27.8752	105.19	12.8	-0.371	-0.00519
21106	1692966600000	2023-08-25	04:30:00	15.2837	3.52589	1.286	9.07	8.05	5.41	1.417	0.26	0.29	27.9164	107.31	12.8	-0.675	-0.00945
21107	1692967500000	2023-08-25	04:45:00	15.394	3.52525	1.263	9.099	8.06	4.18	1.089	0.45	0.14	27.8326	107.75	12.8	-0.31	-0.00435
21108	1692968400000	2023-08-25	05:00:00	15.9532	3.51087	1.255	9.439	8.09	5.524	1.579	0.64	0.21	27.318	112.43	12.8	-1.4	-0.0196
21109	1692969300000	2023-08-25	05:15:00	16.202	3.52467	1.267	9.847	8.12	5.454	0.992	0.44	0.15	27.2661	117.91	12.8	-1.36	-0.019
21110	1692970200000	2023-08-25	05:30:00	16.239	3.52804	1.293	10.302	8.14	5.82	0.93	0.79	0.14	27.2697	123.61	12.8	-1.29	-0.0181
21111	1692971100000	2023-08-25	05:45:00	16.1291	3.51386	1.333	10.272	8.16	4.509	2.451	0.36	0.32	27.2232	122.97	12.8	-0.662	-0.00927
21112	1692972000000	2023-08-25	06:00:00	15.2448	3.52624	1.389	9.315	8.12	5.685	1.332	0.49	0.25	27.9471	110.28	12.8	-1.2	-0.0169
21113	1692972900000	2023-08-25	06:15:00	15.6982	3.50509	1.473	9.141	8.1	6.346	1.149	0.77	0.1	27.4439	108.5	12.8	-0.397	-0.00556
21114	1692973800000	2023-08-25	06:30:00	15.0563	3.51304	1.562	8.89	8.08	5.053	2.048	0.37	0.16	27.965	104.79	12.8	0.31	0.00434
21115	1692974700000	2023-08-25	06:45:00	14.8838	3.51465	1.663	8.61	8.05	7.654	1.762	0.46	0.17	28.1028	101.22	12.7	-1.85	-0.0259
21116	1692975600000	2023-08-25	07:00:00	14.9979	3.51883	1.769	8.686	8.04	9.026	1.915	1.27	0.25	28.0579	102.21	12.8	-0.998	-0.014
21117	1692976500000	2023-08-25	07:15:00	14.5356	3.49847	1.882	8.775	8.03	7.035	1.936	0.63	0.14	28.2103	102.59	12.7	-1.36	-0.019
21118	1692977400000	2023-08-25	07:30:00	14.5125	3.49848	1.989	8.662	8.02	5.909	1.546	0.44	0.13	28.2272	101.1	12.7	-0.817	-0.0115
21119	1692978300000	2023-08-25	07:45:00	14.5056	3.49833	2.127	8.324	8	5.788	1.908	0.62	0.17	28.2308	97.13	12.7	-1.66	-0.0232
21120	1692979200000	2023-08-25	08:00:00	14.52	3.50044	2.265	7.975	7.98	6.679	1.559	0.53	0.1	28.2391	93.05	12.7	-0.851	-0.0119
21121	1692980100000	2023-08-25	08:15:00	14.4861	3.49869	2.395	8.103	7.97	6.776	1.115	1.79	0.13	28.2481	94.49	12.7	-0.643	-0.00901
21122	1692981000000	2023-08-25	08:30:00	14.2831	3.48824	2.549	8.782	7.99	13.718	1.345	1.15	0.22	28.3023	102.1	12.7	-0.383	-0.00536
21123	1692981900000	2023-08-25	08:45:00	14.2108	3.48514	2.719	8.828	7.99	8.754	1.875	0.84	0.6	28.3272	102.51	12.7	-2.31	-0.0324
21124	1692982800000	2023-08-25	09:00:00	14.131	3.48166	2.873	9.207	8	6.425	0.865	0.69	0.2	28.3543	106.77	12.7	-1.65	-0.0231
21125	1692983700000	2023-08-25	09:15:00	13.9331	3.47111	3.031	9.152	8.01	8.259	1.691	1.24	0.34	28.4044	105.76	12.7	-0.971	-0.0136
21126	1692984600000	2023-08-25	09:30:00	13.9358	3.47199	3.172	8.663	7.99	7.601	1.671	1.37	0.13	28.4103	100.07	12.7	-1.9	-0.0267
21127	1692985500000	2023-08-25	09:45:00	13.7046	3.45984	3.306	8.556	7.98	6.334	1.774	0.61	0.28	28.4709	98.47	12.7	-0.795	-0.0111
21128	1692986400000	2023-08-25	10:00:00	13.6984	3.45955	3.437	8.637	7.97	6.872	1.881	0.63	0.19	28.4728	99.34	12.7	-0.003	-0.000042
21129	1692987300000	2023-08-25	10:15:00	13.7424	3.46303	3.552	8.677	7.97	6.957	1.882	0.69	0.26	28.471800000000002	99.82	12.7	-0.368	-0.00516
21130	1692988200000	2023-08-25	10:30:00	13.666	3.45783	3.651	8.943	7.98	8.037	1.814	0.65	0.17	28.4811	102.76	12.7	-0.772	-0.0108
21131	1692989100000	2023-08-25	10:45:00	13.786	3.46452	3.738	9.311	7.99	6.837	1.378	0.36	0.12	28.453	107.22	12.7	-0.995	-0.0139
21132	1692990000000	2023-08-25	11:00:00	15.4012	3.50755	3.803	9.668	8.04	5.441	1.171	0.33	0.13	27.6719	114.07	12.7	-0.663	-0.00928
21133	1692990900000	2023-08-25	11:15:00	12.3438	3.38965	3.883	6.986	7.94	3.875	0.876	0.3	0.11	28.8471	78.77	12.7	5.1	0.0715
21134	1692991800000	2023-08-25	11:30:00	13.2469	3.43659	3.935	5.6	7.83	3.88	0.837	0.33	0.07	28.599	63.88	12.7	3.31	0.0464
21135	1692992700000	2023-08-25	11:45:00	13.9665	3.47622	3.983	7.132	7.84	4.758	0.808	0.36	0.06	28.4258	82.42	12.7	0.603	0.00844
21136	1692993600000	2023-08-25	12:00:00	14.4653	3.49649	4.019	9.274	7.93	4.862	1.035	0.44	0.17	28.2429	108.04	12.7	-0.666	-0.00933
21137	1692994500000	2023-08-25	12:15:00	14.3806	3.50165	4.044	9.698	8	5.778	1.149	0.36	0.22	28.351	112.62	12.7	0.287	0.00402
21138	1692995400000	2023-08-25	12:30:00	13.3435	3.44606	4.065	8.694	7.98	13.508	1.044	0.89	0.08	28.6138	99.25	12.7	0.625	0.00875
21139	1692996300000	2023-08-25	12:45:00	12.5571	3.40418	4.087	7.093	7.91	7.934	0.88	0.5	0.08	28.8203	80.01	12.7	0.0555	0.000777
21140	1692997200000	2023-08-25	13:00:00	12.4026	3.39767	4.1	6.214	7.83	5.458	0.83	0.38	0.12	28.8776	69.75	12.7	1.49	0.0208
21141	1692998100000	2023-08-25	13:15:00	12.0564	3.38319	4.096	5.527	7.77	3.426	0.933	0.24	0.09	29.0079	61.64	12.7	1.64	0.0229
21142	1692999000000	2023-08-25	13:30:00	12.2123	3.39392	4.11	4.812	7.7	3.088	0.93	0.42	0.36	28.9888	53.77	12.7	1.15	0.0161
21143	1692999900000	2023-08-25	13:45:00	11.9883	3.38051	4.107	4.643	7.65	3	1.053	0.38	0.34	29.0354	51.7	12.7	1.88	0.0263
21144	1693000800000	2023-08-25	14:00:00	11.8962	3.37579	4.088	4.56	7.62	2.759	0.712	0.22	0.17	29.062	50.68	12.7	0.903	0.0126
21145	1693001700000	2023-08-25	14:15:00	11.9783	3.38332	4.085	4.368	7.59	2.299	0.657	0.1	0.08	29.0698	48.62	12.6	1.78	0.025
21146	1693002600000	2023-08-25	14:30:00	12.4268	3.40823	4.059	4.926	7.59	2.402	1.002	0.22	0.5	28.9584	55.19	12.6	0.475	0.00666
21147	1693003500000	2023-08-25	14:45:00	14.7094	3.51737	4.023	7.433	7.7	4.745	0.863	0.33	0.1	28.2521	86.45	12.6	-0.888	-0.0124
21148	1693004400000	2023-08-25	15:00:00	13.27	3.43931	3.991	9.09	7.83	3.501	0.928	0.28	0.13	28.6068	104.03	12.7	0.44	0.00616
21149	1693005300000	2023-08-25	15:15:00	13.1744	3.44094	3.963	7.151	7.82	3.783	0.884	0.24	0.07	28.6937	81.39	12.7	1.48	0.0208
21150	1693006200000	2023-08-25	15:30:00	12.9894	3.43096	3.928	7.085	7.81	7.985	0.851	0.7	0.11	28.7412	80.31	12.7	1.55	0.0217
21151	1693007100000	2023-08-25	15:45:00	13.0919	3.43348	3.896	7.812	7.84	11.962	0.899	0.56	0.12	28.687	88.73	12.6	-0.687	-0.00962
21152	1693008000000	2023-08-25	16:00:00	13.3348	3.44551	3.868	8.38	7.87	12.489	1.028	0.66	0.12	28.6152	95.65	12.7	-0.658	-0.00921
21153	1693008900000	2023-08-25	16:15:00	13.4878	3.4538	3.832	8.752	7.91	9.132	1.047	0.54	0.18	28.5769	100.18	12.6	0.29	0.00407
21154	1693009800000	2023-08-25	16:30:00	15.7709	3.54101	3.806	9.244	7.98	3.855	0.99	0.67	0.1	27.7042	109.31	12.7	0.286	0.004
21155	1693010700000	2023-08-25	16:45:00	15.8711	3.54434	3.777	9.681	8.03	4.067	0.86	0.33	0.2	27.6632	115.36	12.7	0.081	0.00113
21156	1693011600000	2023-08-25	17:00:00	16.684	3.53304	3.75	10.237	8.1	6.538	0.853	0.48	0.16	27.01	123.01	12.7	-0.569	-0.00797
21157	1693012500000	2023-08-25	17:15:00	14.8112	3.51447	3.744	10.045	8.1	4.733	0.943	0.37	0.15	28.1528	117.96	12.7	-0.805	-0.0113
21158	1693013400000	2023-08-25	17:30:00	16.6881	3.52978	3.752	9.99	8.13	3.401	0.912	0.47	0.13	26.9796	120.06	12.7	-1.12	-0.0157
21159	1693014300000	2023-08-25	17:45:00	16.6732	3.51636	3.762	9.911	8.15	3.679	0.949	0.33	0.11	26.8759	119.1	12.7	-0.146	-0.00205
21160	1693015200000	2023-08-25	18:00:00	14.4946	3.50154	3.78	9.576	8.11	4.396	0.99	0.26	0.08	28.2669	111.93	12.7	-0.735	-0.0103
21161	1693016100000	2023-08-25	18:15:00	14.3055	3.49279	3.8	9.695	8.1	4.227	0.671	0.43	0.08	28.3264	112.78	12.7	-1.28	-0.0179
21162	1693017000000	2023-08-25	18:30:00	14.3612	3.49665	3.828	10.349	8.11	5.182	0.717	0.66	0.1	28.3203	120.46	12.7	-1.1	-0.0154
21163	1693017900000	2023-08-25	18:45:00	14.7106	3.513	3.865	10.111	8.11	5.014	0.674	0.51	0.06	28.2124	118.34	12.7	-0.022	-0.000307
21164	1693018800000	2023-08-25	19:00:00	15.6517	3.5427	3.891	9.696	8.1	2.647	0.738	0.29	0.13	27.8025	115.27	12.7	-0.372	-0.00521
21165	1693019700000	2023-08-25	19:15:00	15.9371	3.54373	3.912	9.658	8.1	3.55	0.783	0.45	0.09	27.6119	115.43	12.7	-0.785	-0.011
21166	1693020600000	2023-08-25	19:30:00	15.6877	3.55833	3.938	10.117	8.12	4.15	0.652	0.5	0.1	27.913	120.75	12.7	0.072	0.00101
21167	1693021500000	2023-08-25	19:45:00	15.517	3.55101	3.971	10.383	8.13	4.043	0.702	0.49	0.13	27.9699	123.61	12.7	-0.947	-0.0133
21168	1693022400000	2023-08-25	20:00:00	15.4789	3.5507	4.008	10.377	8.14	4.8	0.689	0.7	0.1	27.9942	123.39	12.7	-0.45	-0.00631
21169	1693023300000	2023-08-25	20:15:00	15.5342	3.55526	4.041	10.356	8.14	3.663	0.705	0.58	0.49	27.9948	123.23	12.7	-0.736	-0.0103
21170	1693024200000	2023-08-25	20:30:00	15.5424	3.55268	4.087	10.377	8.15	3.757	0.674	0.61	0.27	27.9665	123.53	12.7	-0.482	-0.00675
21171	1693025100000	2023-08-25	20:45:00	15.5413	3.54759	4.121	10.46	8.15	4.319	0.763	0.52	0.15	27.9229	124.46	12.7	-0.987	-0.0138
21172	1693026000000	2023-08-25	21:00:00	15.5683	3.54188	4.154	10.36	8.16	3.533	0.778	0.3	0.12	27.854	123.16	12.7	-1.8	-0.0253
21173	1693026900000	2023-08-25	21:15:00	15.5134	3.54583	4.184	10.302	8.15	3.384	0.642	0.33	0.11	27.9271	122.29	12.7	-1.34	-0.0187
21174	1693027800000	2023-08-25	21:30:00	15.2182	3.53786	4.213	10.367	8.15	4.132	0.767	0.57	0.14	28.0672	122.7	12.7	-0.536	-0.00751
21175	1693028700000	2023-08-25	21:45:00	15.3861	3.54407	4.228	10.371	8.15	3.651	0.786	0.39	0.13	28.002	123.01	12.7	-0.272	-0.00381
21176	1693029600000	2023-08-25	22:00:00	15.6231	3.53898	4.241	10.26	8.15	2.594	0.756	0.25	0.08	27.79	122.06	12.7	-0.769	-0.0108
21177	1693030500000	2023-08-25	22:15:00	15.6831	3.53139	4.239	10.009	8.14	2.347	1.029	0.23	0.57	27.682	119.13	12.7	-0.987	-0.0138
21178	1693031400000	2023-08-25	22:30:00	15.8365	3.53119	4.239	9.879	8.14	2.878	0.842	0.36	0.18	27.5732	117.9	12.7	-0.782	-0.011
21179	1693032300000	2023-08-25	22:45:00	15.5784	3.5356	4.231	9.828	8.13	3.12	0.648	0.27	0.07	27.7921	116.99	12.7	-0.42	-0.00589
21180	1693033200000	2023-08-25	23:00:00	15.5846	3.52799	4.209	9.946	8.14	3.219	0.73	0.33	0.16	27.7214	118.18	12.7	-0.713	-0.00998
21181	1693034100000	2023-08-25	23:15:00	15.8974	3.51824	4.177	10.102	8.15	2.656	0.755	0.5	0.15	27.4191	120.4	12.7	-0.964	-0.0135
21182	1693035000000	2023-08-25	23:30:00	15.8575	3.51171	4.142	10.227	8.16	3.147	0.778	0.28	0.12	27.3903	121.61	12.7	-1.21	-0.017
21183	1693035900000	2023-08-25	23:45:00	15.5732	3.51368	4.095	10.573	8.18	3.088	0.688	0.28	0.12	27.6048	125.56	12.7	-1.01	-0.0142
21184	1693036800000	2023-08-26	00:00:00	15.0242	3.51573	4.036	10.73	8.17	3.284	0.711	0.28	0.08	28.0109	126.45	12.7	-0.452	-0.00634
21185	1693037700000	2023-08-26	00:15:00	14.8585	3.51641	3.97	10.559	8.16	3.537	0.682	0.25	0.16	28.1359	124.18	12.7	-0.964	-0.0135
21186	1693038600000	2023-08-26	00:30:00	14.6151	3.50773	3.863	10.572	8.15	4.531	0.725	0.42	0.09	28.2346	123.78	12.7	-0.465	-0.00652
21187	1693039500000	2023-08-26	00:45:00	15.3472	3.52138	3.755	10.471	8.16	3.861	1.194	1.18	0.44	27.831	123.71	12.7	-1.04	-0.0146
21188	1693040400000	2023-08-26	01:00:00	15.5479	3.51857	3.63	10.326	8.16	2.717	0.863	0.33	0.16	27.6653	122.48	12.7	0.4	0.0056
21189	1693041300000	2023-08-26	01:15:00	15.7276	3.51696	3.492	10.091	8.16	2.907	0.727	0.36	0.12	27.5259	120.07	12.7	-1.65	-0.0231
21190	1693042200000	2023-08-26	01:30:00	15.6768	3.51715	3.337	10.013	8.16	2.458	0.82	0.32	0.12	27.5629	119.17	12.7	-0.526	-0.00737
21191	1693043100000	2023-08-26	01:45:00	15.6797	3.51329	3.18	10.102	8.16	2.544	0.87	0.25	0.28	27.5274	120.23	12.7	-1.37	-0.0192
21192	1693044000000	2023-08-26	02:00:00	15.7282	3.51219	3.02	10.113	8.16	2.572	0.798	0.31	0.07	27.4843	120.43	12.7	-1.18	-0.0165
21193	1693044900000	2023-08-26	02:15:00	15.678	3.51291	2.848	10.064	8.16	2.348	0.876	0.31	0.12	27.5254	119.79	12.7	-1.02	-0.0143
21194	1693045800000	2023-08-26	02:30:00	15.5938	3.51368	2.67	10.031	8.16	2.821	1.037	0.47	0.21	27.5909	119.26	12.7	-0.38	-0.00532
21195	1693046700000	2023-08-26	02:45:00	15.5776	3.51092	2.495	10.062	8.16	2.738	1.031	0.33	0.13	27.5782	119.54	12.7	-0.923	-0.0129
21196	1693047600000	2023-08-26	03:00:00	15.8515	3.49554	2.308	9.788	8.15	2.022	0.937	0.19	0.12	27.2552	116.63	12.7	-0.268	-0.00375
21197	1693048500000	2023-08-26	03:15:00	15.996	3.49052	2.133	9.772	8.16	2.936	0.713	0.36	0.12	27.1131	116.7	12.7	-0.0149	-0.000208
21198	1693049400000	2023-08-26	03:30:00	16.0606	3.49798	1.973	10.28	8.18	3.1	0.67	0.69	0.11	27.1333	122.98	12.7	-0.679	-0.00951
21199	1693050300000	2023-08-26	03:45:00	16.0298	3.49435	1.809	10.344	8.19	2.79	0.801	0.33	0.07	27.1231	123.66	12.7	-1.16	-0.0163
21200	1693051200000	2023-08-26	04:00:00	16.0487	3.48245	1.661	10.325	8.2	3.783	0.771	0.55	0.07	27.008	123.35	12.7	-1.4	-0.0196
21201	1693052100000	2023-08-26	04:15:00	16.0026	3.48755	1.52	10.315	8.2	3.112	1.189	0.49	0.1	27.0833	123.21	12.7	-0.694	-0.00971
21202	1693053000000	2023-08-26	04:30:00	16.0314	3.48581	1.405	10.413	8.2	3.86	1.191	1	0.42	27.0487	124.41	12.7	-1.31	-0.0184
21203	1693053900000	2023-08-26	04:45:00	16.0816	3.48508	1.299	10.622	8.22	3.65	0.699	0.3	0.09	27.0084	127	12.7	-0.382	-0.00535
21204	1693054800000	2023-08-26	05:00:00	16.0916	3.48475	1.225	10.78	8.23	3.627	1.101	0.59	0.25	26.9988	128.93	12.7	-0.131	-0.00183
21205	1693055700000	2023-08-26	05:15:00	16.0081	3.45991	1.159	9.579	8.19	3.303	1.059	0.46	0.08	26.8419	114.31	12.7	-0.983	-0.0138
21206	1693056600000	2023-08-26	05:30:00	16.032	3.47854	1.113	9.338	8.16	3.205	1.518	0.37	0.18	26.9859	111.56	12.7	-1.5	-0.021
21207	1693057500000	2023-08-26	05:45:00	15.979	3.45593	1.087	9.273	8.15	2.933	1.808	0.37	1.11	26.8274	110.56	12.7	-1.93	-0.027
21208	1693058400000	2023-08-26	06:00:00	15.7997	3.35226	1.069	8.047	8.1	3.053	1.707	0.28	0.11	26.0553	95.24	12.7	-1.44	-0.0201
21209	1693059300000	2023-08-26	06:15:00	15.8908	3.43653	1.078	7.439	8.04	2.566	1.769	0.2	0.16	26.7199	88.52	12.7	-2.21	-0.031
21210	1693060200000	2023-08-26	06:30:00	16.108	3.482	1.104	8.411	8.05	2.831	1.591	0.39	0.15	26.9641	100.56	12.7	-0.992	-0.0139
21211	1693061100000	2023-08-26	06:45:00	16.1067	3.48558	1.149	9.693	8.11	3.629	1.285	0.33	0.13	26.9957	115.95	12.7	-0.514	-0.0072
21212	1693062000000	2023-08-26	07:00:00	16.0599	3.47909	1.211	8.946	8.1	2.75	2.499	0.27	0.18	26.9717	106.92	12.7	-1.56	-0.0218
21213	1693062900000	2023-08-26	07:15:00	16.0931	3.48433	1.281	9.469	8.11	3.616	1.177	0.42	0.15	26.9942	113.27	12.7	-1.48	-0.0208
21214	1693063800000	2023-08-26	07:30:00	16.0248	3.47525	1.371	10.382	8.16	5.411	1.158	1.39	0.3	26.9624	124.07	12.7	-0.82	-0.0115
21215	1693064700000	2023-08-26	07:45:00	16.1207	3.49081	1.482	9.691	8.14	3.205	1.475	0.48	0.17	27.031	116	12.7	-1.22	-0.017
21216	1693065600000	2023-08-26	08:00:00	16.2722	3.50746	1.602	9.426	8.13	4.376	1.037	1.23	0.29	27.0708	113.13	12.7	-1.29	-0.0181
21217	1693066500000	2023-08-26	08:15:00	16.2468	3.50402	1.719	9.416	8.12	3.482	1.736	0.42	0.16	27.0586	112.96	12.8	-0.68	-0.00953
21218	1693067400000	2023-08-26	08:30:00	16.0227	3.51006	1.839	8.92	8.1	3.553	1.581	0.3	0.13	27.2631	106.72	12.8	-2.96	-0.0414
21219	1693068300000	2023-08-26	08:45:00	15.9719	3.51627	1.97	9.038	8.09	7.927	1.58	5.22	0.44	27.3514	108.01	12.8	2.22	0.0311
21220	1693069200000	2023-08-26	09:00:00	15.9819	3.51849	2.107	9.044	8.08	3.713	1.724	0.39	0.16	27.3636	108	12.7	-0.392	-0.00549
21221	1693070100000	2023-08-26	09:15:00	15.7881	3.51964	2.255	8.804	8.06	3.198	2.139	0.3	0.27	27.5075	104.86	12.8	-1.77	-0.0249
21222	1693071000000	2023-08-26	09:30:00	15.833	3.51391	2.424	8.294	8.04	3.215	2.192	0.25	0.17	27.4267	98.67	12.7	-1.53	-0.0215
21223	1693071900000	2023-08-26	09:45:00	15.4603	3.51657	2.594	7.945	8	3.517	1.929	0.33	0.26	27.7096	94.12	12.7	-1.5	-0.0211
21224	1693072800000	2023-08-26	10:00:00	15.0945	3.51587	2.777	7.895	7.98	4.383	1.569	0.38	0.16	27.9624	93.04	12.8	-2.31	-0.0323
21225	1693073700000	2023-08-26	10:15:00	14.528	3.49534	2.958	7.97	7.96	4.82	1.369	0.57	0.17	28.1875	92.91	12.7	-2.01	-0.0281
21226	1693074600000	2023-08-26	10:30:00	13.9161	3.46971	3.14	8.217	7.96	4.941	1.488	0.6	0.32	28.4043	94.85	12.6	0.231	0.00324
21227	1693075500000	2023-08-26	10:45:00	13.7232	3.46099	3.309	8.301	7.95	5.386	1.351	0.37	0.23	28.4675	95.48	12.6	-2.46	-0.0344
21228	1693076400000	2023-08-26	11:00:00	14.0648	3.4791	3.459	8.567	7.96	4.013	1.703	0.36	0.22	28.3796	98.96	12.6	-1.58	-0.0222
21229	1693077300000	2023-08-26	11:15:00	14.332	3.49415	3.603	8.811	7.98	3.671	1.61	0.39	0.21	28.3193	102.29	12.6	-2.02	-0.0283
21230	1693078200000	2023-08-26	11:30:00	16.0455	3.48158	3.741	9.494	8.04	3.286	0.948	0.21	0.23	27.002	112.71	12.6	-0.8	-0.0112
21231	1693079100000	2023-08-26	11:45:00	13.7711	3.44233	3.849	7.863	8	4.021	1.035	0.23	0.19	28.262	91	12.6	2.92	0.0409
21232	1693080000000	2023-08-26	12:00:00	13.2602	3.42882	3.968	7.416	7.94	4.614	1.155	0.25	0.14	28.5175	85.47	12.6	-0.652	-0.00913
21233	1693080900000	2023-08-26	12:15:00	14.4987	3.47255	4.057	7.685	7.93	4.851	1.134	0.38	0.1	28.0045	89.57	12.6	0.246	0.00344
21234	1693081800000	2023-08-26	12:30:00	13.4698	3.43467	4.133	8.271	7.94	4.377	1.237	0.33	0.17	28.4148	95.08	12.6	0.0284	0.000398
21235	1693082700000	2023-08-26	12:45:00	15.676	3.4848	4.191	8.426	7.97	2.833	1.281	0.18	0.17	27.2824	99.49	12.6	-1.22	-0.0172
21236	1693083600000	2023-08-26	13:00:00	15.7946	3.46549	4.237	9.988	8.08	3.324	1.241	0.3	0.27	27.0338	118	12.6	-0.661	-0.00926
21237	1693084500000	2023-08-26	13:15:00	13.1053	3.41687	4.277	8.333	8.03	3.673	0.834	0.18	0.08	28.5231	95.01	12.6	3.03	0.0425
21238	1693085400000	2023-08-26	13:30:00	12.2414	3.3903	4.304	5.585	7.87	6.884	0.849	0.47	0.23	28.932	62.5	12.6	2.78	0.039
21239	1693086300000	2023-08-26	13:45:00	11.8575	3.37418	4.335	4.612	7.76	3.851	0.77	0.55	0.14	29.0767	51.23	12.6	2.32	0.0325
21240	1693087200000	2023-08-26	14:00:00	12.1271	3.38916	4.348	4.852	7.69	7.756	0.935	0.47	0.11	29.0097	54.15	12.6	1.78	0.0249
21241	1693088100000	2023-08-26	14:15:00	12.1721	3.39072	4.363	5.336	7.68	7.332	0.936	0.47	0.14	28.9896	59.61	12.5	1.78	0.0249
21242	1693089000000	2023-08-26	14:30:00	12.238	3.39423	4.374	5.443	7.67	7.153	1.078	0.48	0.25	28.971800000000002	60.87	12.5	1.48	0.0207
21243	1693089900000	2023-08-26	14:45:00	12.4196	3.4047	4.379	5.559	7.67	5.908	1.856	0.82	2.82	28.9306	62.35	12.5	2.79	0.0391
21244	1693090800000	2023-08-26	15:00:00	12.6744	3.41555	4.364	5.418	7.66	4.219	0.927	0.34	0.09	28.837	61.07	13.2	0.875	0.0123
21245	1693091700000	2023-08-26	15:15:00	12.4186	3.40219	4.342	5.487	7.66	7.122	0.946	0.98	0.09	28.9077	61.63	12.5	2.4	0.0335
21246	1693092600000	2023-08-26	15:30:00	12.5018	3.40734	4.314	5.751	7.66	7.521	1.03	0.36	0.08	28.8923	64.64	12.5	3.34	0.0468
21247	1693093500000	2023-08-26	15:45:00	12.2733	3.39505	4.286	5.808	7.67	18.705	0.925	1.23	0.07	28.9524	65.06	12.5	1.81	0.0253
21248	1693094400000	2023-08-26	16:00:00	12.0692	3.38599	4.256	5.653	7.66	27.344	1.186	2.05	0.19	29.0245	63.05	12.5	0.903	0.0126
21249	1693095300000	2023-08-26	16:15:00	12.0778	3.38587	4.211	5.852	7.66	28.828	1.165	1.16	0.1	29.0167	65.26	12.5	-0.343	-0.0048
21250	1693096200000	2023-08-26	16:30:00	12.1004	3.38761	4.17	6.473	7.68	35.864	1.355	0.96	0.12	29.0157	72.23	12.5	-1.1	-0.0154
21251	1693097100000	2023-08-26	16:45:00	12.0835	3.38706	4.127	7.045	7.71	34.585	1.425	0.93	0.12	29.0236	78.6	12.5	-0.432	-0.00605
21252	1693098000000	2023-08-26	17:00:00	12.0953	3.387	4.079	7.019	7.73	26.839	1.206	0.6	0.13	29.0138	78.31	12.5	-0.445	-0.00623
21253	1693098900000	2023-08-26	17:15:00	12.2941	3.39734	4.027	7.221	7.75	28.747	1.21	0.77	0.15	28.958	80.79	12.5	-0.869	-0.0122
21254	1693099800000	2023-08-26	17:30:00	14.1254	3.48428	3.979	7.466	7.79	12.473	1.26	1.09	0.24	28.3817	85.64	12.5	1.47	0.0206
21255	1693100700000	2023-08-26	17:45:00	14.3293	3.48943	3.929	8.567	7.86	9.643	1.564	1.21	0.69	28.2787	99.15	12.5	-0.0044	-0.000061
21256	1693101600000	2023-08-26	18:00:00	15.7935	3.51682	3.894	8.839	7.92	3.171	1.214	0.31	0.14	27.4788	104.55	12.6	-0.515	-0.00721
21257	1693102500000	2023-08-26	18:15:00	15.4317	3.53659	3.851	9.159	7.97	5.977	1.637	0.89	0.71	27.9044	108.11	12.6	-0.255	-0.00358
21258	1693103400000	2023-08-26	18:30:00	15.6383	3.52698	3.822	8.824	7.99	4.612	1.508	0.35	0.1	27.6751	104.43	12.6	-0.833	-0.0117
21259	1693104300000	2023-08-26	18:45:00	15.2135	3.51125	3.805	9.52	8.02	4.492	1.154	0.6	0.11	27.8367	112.31	12.6	-0.825	-0.0116
21260	1693105200000	2023-08-26	19:00:00	16.0781	3.50548	3.789	9.86	8.07	4.431	1.317	0.43	0.18	27.1852	117.52	12.6	-1.75	-0.0245
21261	1693106100000	2023-08-26	19:15:00	15.8213	3.51785	3.791	10.07	8.1	5.322	1.441	0.65	0.16	27.4685	120	12.6	-0.887	-0.0124
21262	1693107000000	2023-08-26	19:30:00	15.9922	3.51385	3.798	9.94	8.12	4.291	1.233	0.34	0.14	27.316	118.59	12.6	-0.66	-0.00925
21263	1693107900000	2023-08-26	19:45:00	14.7922	3.48347	3.814	9.918	8.11	13.92	1.821	0.4	0.24	27.8912	116.43	13.1	-1.08	-0.0151
21264	1693108800000	2023-08-26	20:00:00	14.2923	3.46933	3.835	8.345	8.05	7.42	0.901	1.22	0.11	28.1251	96.37	12.6	-1.61	-0.0225
21265	1693109700000	2023-08-26	20:15:00	13.4409	3.45177	3.859	7.777	7.98	15.773	1.323	1.44	0.22	28.5933	89.07	12.6	0.0331	0.000463
21266	1693110600000	2023-08-26	20:30:00	12.9187	3.42667	3.88	7.419	7.93	8.663	1.134	2.34	0.44	28.7549	84.21	12.6	-0.318	-0.00446
21267	1693111500000	2023-08-26	20:45:00	12.6475	3.41595	3.91	7.58	7.9	22.758	1.436	0.89	0.5	28.8615	85.51	12.6	-0.903	-0.0127
21268	1693112400000	2023-08-26	21:00:00	12.5203	3.40978	3.945	7.77	7.88	15.109	1.21	0.4	0.2	28.9011	87.47	12.6	-1.31	-0.0184
21269	1693113300000	2023-08-26	21:15:00	12.4756	3.40731	3.98	7.69	7.87	7.826	0.65	0.53	0.08	28.9122	86.48	12.5	0.581	0.00814
21270	1693114200000	2023-08-26	21:30:00	12.6414	3.41653	4.012	7.501	7.85	7.257	0.722	0.23	0.1	28.8715	84.51	12.5	-1.01	-0.0142
21271	1693115100000	2023-08-26	21:45:00	12.9246	3.43139	4.049	7.261	7.84	8.094	0.916	0.4	0.13	28.7943	82.16	12.5	-1.03	-0.0144
21272	1693116000000	2023-08-26	22:00:00	12.9992	3.43551	4.088	7.155	7.83	8.869	1.017	0.48	0.22	28.7759	81.07	12.5	0.399	0.00559
21273	1693116900000	2023-08-26	22:15:00	12.8522	3.42757	4.122	7.167	7.82	12.226	1.193	0.55	0.18	28.8138	81.12	12.5	0.263	0.00369
21274	1693117800000	2023-08-26	22:30:00	12.9052	3.43054	4.151	7.211	7.82	7.095	0.964	0.41	0.21	28.801	81.66	12.5	0.664	0.0093
21275	1693118700000	2023-08-26	22:45:00	12.4687	3.40709	4.176	6.748	7.8	9.721	0.914	0.62	0.2	28.9154	75.83	12.5	-0.0211	-0.000296
21276	1693119600000	2023-08-26	23:00:00	12.8009	3.42411	4.2	6.812	7.78	5.947	0.867	0.62	0.1	28.8205	76.82	12.5	-0.528	-0.00739
21277	1693120500000	2023-08-26	23:15:00	13.1058	3.43931	4.208	7.323	7.8	5.761	1.286	0.4	0.42	28.7303	83.1	12.5	-0.169	-0.00236
21278	1693121400000	2023-08-26	23:30:00	13.8899	3.47387	4.223	7.532	7.82	5.26	1.194	0.35	0.13	28.4609	86.56	12.5	1.2	0.0168
21279	1693122300000	2023-08-26	23:45:00	13.8703	3.47295	4.208	8.084	7.86	7.207	1.19	0.4	0.12	28.4671	93.18	12.5	-0.491	-0.00688
21280	1693123200000	2023-08-27	00:00:00	14.0646	3.4795	4.2	8.965	7.91	5.316	0.879	0.47	0.11	28.3831	103.77	12.6	-0.58	-0.00813
21281	1693124100000	2023-08-27	00:15:00	14.0021	3.47723	4.183	8.995	7.95	5.335	1.202	0.64	0.31	28.4085	104.1	12.6	-2.09	-0.0293
21282	1693125000000	2023-08-27	00:30:00	13.9543	3.47203	4.151	9.397	7.98	4.597	0.794	0.32	0.14	28.3967	108.6	12.5	-0.443	-0.0062
21283	1693125900000	2023-08-27	00:45:00	14.0672	3.47936	4.108	9.77	8.01	4.716	1.024	0.49	0.31	28.38	113.12	12.5	-0.777	-0.0109
21284	1693126800000	2023-08-27	01:00:00	14.255	3.48623	4.046	9.921	8.04	4.527	0.918	0.21	0.13	28.3042	115.24	12.6	-1.26	-0.0176
21285	1693127700000	2023-08-27	01:15:00	13.4712	3.44988	3.98	9.051	8.02	3.005	0.694	0.09	0.12	28.5533	103.83	12.6	-0.757	-0.0106
21286	1693128600000	2023-08-27	01:30:00	13.6058	3.45773	3.893	8.494	7.98	3.268	0.796	0.38	0.09	28.5248	97.35	12.5	-0.508	-0.00711
21287	1693129500000	2023-08-27	01:45:00	13.8922	3.47431	3.793	8.536	7.96	4.106	0.867	0.38	0.14	28.4633	98.43	12.6	0.154	0.00215
21288	1693130400000	2023-08-27	02:00:00	14.0087	3.4764	3.676	8.992	7.98	4.261	0.891	0.3	0.09	28.3964	103.95	12.5	-1.14	-0.016
21289	1693131300000	2023-08-27	02:15:00	14.5127	3.49352	3.543	9.359	8.01	5.157	1.018	0.4	0.18	28.1821	108.98	12.6	-0.157	-0.0022
21290	1693132200000	2023-08-27	02:30:00	14.8022	3.49949	3.399	9.467	8.03	4.498	0.988	0.26	0.09	28.0264	110.88	12.6	-0.984	-0.0138
21291	1693133100000	2023-08-27	02:45:00	16.6274	3.52722	3.234	10.185	8.11	5.689	0.943	0.56	0.13	26.9988	121.75	12.6	-0.149	-0.00208
21292	1693134000000	2023-08-27	03:00:00	16.0349	3.52844	3.06	10.376	8.15	4.114	1.03	0.35	0.2	27.4126	123.74	12.6	0.36	0.00504
21293	1693134900000	2023-08-27	03:15:00	15.571	3.51203	2.884	9.479	8.13	4.767	1.001	0.37	0.12	27.5923	112.36	12.6	-1.12	-0.0156
21294	1693135800000	2023-08-27	03:30:00	15.6769	3.52003	2.692	9.131	8.11	4.832	1.073	0.33	0.11	27.588	108.48	12.6	-0.506	-0.00709
21295	1693136700000	2023-08-27	03:45:00	15.4343	3.51079	2.501	8.6	8.08	4.444	1.519	0.4	0.99	27.6774	101.78	12.6	-0.758	-0.0106
21296	1693137600000	2023-08-27	04:00:00	15.2856	3.50609	2.31	8.549	8.05	3.153	0.829	0.43	0.07	27.7409	100.9	12.6	-0.818	-0.0115
21297	1693138500000	2023-08-27	04:15:00	15.0122	3.50219	2.12	8.528	8.03	3.719	0.936	0.25	0.17	27.9005	100.38	12.6	-1.05	-0.0147
21298	1693139400000	2023-08-27	04:30:00	15.0104	3.50474	1.937	8.546	8.01	4.01	0.959	0.42	0.12	27.9244	100.57	12.6	-0.913	-0.0128
21299	1693140300000	2023-08-27	04:45:00	15.4994	3.51022	1.764	8.692	8.02	3.726	1.494	0.44	0.41	27.627	102.86	12.6	-0.631	-0.00884
21300	1693141200000	2023-08-27	05:00:00	16.3071	3.50825	1.588	8.761	8.05	2.694	1.454	0.25	0.12	27.0539	104.72	12.6	-1.48	-0.0208
21301	1693142100000	2023-08-27	05:15:00	16.5698	3.50553	1.426	8.646	8.06	2.978	1.248	0.52	0.18	26.854	104.02	12.6	-0.579	-0.0081
21302	1693143000000	2023-08-27	05:30:00	16.6172	3.51387	1.276	9.335	8.1	3.707	0.981	0.42	0.25	26.8931	112.63	12.6	-1.31	-0.0183
21303	1693143900000	2023-08-27	05:45:00	16.5921	3.5034	1.157	10.089	8.15	3.769	0.989	0.32	0.18	26.8211	121.69	12.6	-0.449	-0.00629
21304	1693144800000	2023-08-27	06:00:00	16.6882	3.50853	1.048	10.305	8.18	3.792	0.686	0.38	0.07	26.8004	124.49	12.6	-0.216	-0.00303
21305	1693145700000	2023-08-27	06:15:00	16.7578	3.50083	0.968	10.362	8.2	3.362	0.745	0.36	0.11	26.6891	125.29	12.6	-0.789	-0.011
21306	1693146600000	2023-08-27	06:30:00	16.7248	3.49469	0.913	10.228	8.21	3.128	0.66	0.32	0.09	26.6592	123.63	12.6	-0.0696	-0.000975
21307	1693147500000	2023-08-27	06:45:00	16.725	3.49831	0.867	9.418	8.18	2.485	1.637	0.21	0.3	26.6896	113.87	12.6	-1.98	-0.0277
21308	1693148400000	2023-08-27	07:00:00	16.7198	3.48809	0.857	9.2	8.16	2.676	1.634	0.35	0.19	26.6066	111.16	12.6	-0.877	-0.0123
21309	1693149300000	2023-08-27	07:15:00	16.7043	3.47541	0.865	8.844	8.14	2.154	1.759	0.17	0.13	26.5098	106.76	12.6	-0.852	-0.0119
21310	1693150200000	2023-08-27	07:30:00	16.8987	3.48445	0.885	9.362	8.15	1.971	1.601	0.19	0.14	26.4581	113.32	12.6	-0.902	-0.0126
21311	1693151100000	2023-08-27	07:45:00	17.0334	3.49378	0.925	10.075	8.19	2.09	0.82	0.14	0.11	26.4482	122.3	12.6	-0.637	-0.00892
21312	1693152000000	2023-08-27	08:00:00	17.0603	3.49874	0.98	10.342	8.21	1.83	0.9	0.16	0.14	26.4722	125.67	12.6	-1.01	-0.0141
21313	1693152900000	2023-08-27	08:15:00	17.0034	3.48886	1.05	10.132	8.21	1.691	0.626	0.19	0.1	26.4265	122.97	12.7	-1.23	-0.0173
21314	1693153800000	2023-08-27	08:30:00	16.9547	3.49438	1.152	9.942	8.2	1.726	0.601	0.15	0.08	26.5048	120.65	12.7	-1.47	-0.0206
21315	1693154700000	2023-08-27	08:45:00	16.628	3.49923	1.272	9.341	8.18	2.766	1.773	0.23	0.13	26.7617	112.89	12.7	-1.1	-0.0154
21316	1693155600000	2023-08-27	09:00:00	16.4436	3.50296	1.4	8.852	8.14	3.407	1.47	0.24	0.17	26.9167	106.59	12.8	-0.902	-0.0126
21317	1693156500000	2023-08-27	09:15:00	16.2385	3.50292	1.541	9.351	8.14	4.463	0.876	0.26	0.15	27.0549	112.23	12.7	-1.03	-0.0145
21318	1693157400000	2023-08-27	09:30:00	16.3691	3.51426	1.69	9.835	8.15	4.535	1.167	0.35	0.14	27.0633	118.19	12.7	-0.861	-0.0121
21319	1693158300000	2023-08-27	09:45:00	16.2146	3.51515	1.844	10.154	8.17	4.734	1.001	0.41	0.22	27.1757	121.86	12.7	-0.936	-0.0131
21320	1693159200000	2023-08-27	10:00:00	16.2209	3.5139	2.007	10.01	8.16	4.729	1.35	0.55	0.15	27.1606	120.06	12.7	-0.702	-0.00983
21321	1693160100000	2023-08-27	10:15:00	14.976	3.51859	2.182	9.431	8.11	4.876	1.243	0.43	0.14	28.0713	111.25	12.6	-1.67	-0.0235
21322	1693161000000	2023-08-27	10:30:00	15.2852	3.52711	2.372	9.079	8.07	5.621	1.182	0.57	0.15	27.9256	107.39	12.6	-0.47	-0.00659
21323	1693161900000	2023-08-27	10:45:00	14.8657	3.51713	2.566	8.72	8.04	3.183	2.079	0.51	0.36	28.1375	102.65	12.6	-1.17	-0.0164
21324	1693162800000	2023-08-27	11:00:00	14.9833	3.51919	2.771	8.301	8	3.09	1.944	0.21	0.12	28.0712	97.53	12.6	-3.61	-0.0506
21325	1693163700000	2023-08-27	11:15:00	14.5281	3.5051	2.967	8.088	7.97	3.312	1.359	0.44	0.14	28.2746	94.39	12.6	-1.92	-0.027
21326	1693164600000	2023-08-27	11:30:00	13.4607	3.46091	3.167	7.66	7.92	4.996	1.828	0.31	0.21	28.6627	87.89	12.6	-1.45	-0.0203
21327	1693165500000	2023-08-27	11:45:00	12.9424	3.43825	3.357	6.581	7.85	2.941	2.352	0.13	0.18	28.8448	74.68	12.5	-1.05	-0.0147
21328	1693166400000	2023-08-27	12:00:00	13.0526	3.44413	3.542	6.413	7.81	8.02	1.437	0.29	0.24	28.8156	72.76	12.5	-0.949	-0.0133
21329	1693167300000	2023-08-27	12:15:00	12.8502	3.43051	3.707	7.021	7.8	7.042	1.003	0.17	0.06	28.8428	79.38	12.5	-0.0903	-0.00126
21330	1693168200000	2023-08-27	12:30:00	12.8575	3.43332	3.853	7.168	7.8	6.951	1.638	0.46	0.27	28.8633	81.02	12.5	-0.517	-0.00724
21331	1693169100000	2023-08-27	12:45:00	12.5461	3.41603	3.994	7.097	7.79	9.262	1.394	0.37	0.11	28.94	79.93	12.5	-0.361	-0.00506
21332	1693170000000	2023-08-27	13:00:00	12.1274	3.39326	4.117	6.703	7.77	9.726	1.298	0.46	0.11	29.0483	74.96	12.5	-1.06	-0.0149
21333	1693170900000	2023-08-27	13:15:00	12.2608	3.40073	4.228	6.227	7.74	14.91	1.113	0.35	0.07	29.0157	69.64	12.4	-1.25	-0.0175
21334	1693171800000	2023-08-27	13:30:00	15.5778	3.49985	4.313	7.311	7.8	3.538	1.386	0.16	0.18	27.4811	86.03	12.5	0.683	0.00956
21335	1693172700000	2023-08-27	13:45:00	15.1985	3.51373	4.38	8.238	7.88	3.953	1.605	0.55	0.57	27.869	96.51	12.5	-0.385	-0.0054
21336	1693173600000	2023-08-27	14:00:00	13.0291	3.43477	4.445	8.463	7.91	3.738	0.67	0.34	0.14	28.7462	96.43	12.5	5.7	0.0799
21337	1693174500000	2023-08-27	14:15:00	13.1916	3.4414	4.483	8.353	7.9	10.162	1.094	2.35	0.24	28.6849	95.06	12.5	-0.799	-0.0112
21338	1693175400000	2023-08-27	14:30:00	12.802	3.4151	4.513	7.494	7.88	9.527	1.084	0.38	0.21	28.7355	84.55	12.5	0.0257	0.00036
21339	1693176300000	2023-08-27	14:45:00	12.6637	3.41893	4.528	6.537	7.83	9.843	1.732	0.65	1.39	28.8767	73.64	12.4	1.17	0.0164
21340	1693177200000	2023-08-27	15:00:00	11.9598	3.38256	4.554	6.221	7.78	21.375	1.086	0.39	0.08	29.0768	69.34	12.4	-0.565	-0.00791
21341	1693178100000	2023-08-27	15:15:00	11.5797	3.36095	4.561	5.486	7.72	18.012	0.969	2.98	0.25	29.1675	60.74	12.4	1.71	0.0239
21342	1693179000000	2023-08-27	15:30:00	11.3707	3.34937	4.561	3.798	7.64	6.66	0.656	0.3	0.06	29.2206	41.81	12.4	4.03	0.0565
21343	1693179900000	2023-08-27	15:45:00	11.3289	3.34826	4.536	2.994	7.55	5.18	0.812	0.26	0.08	29.243	32.93	12.4	4.03	0.0564
21344	1693180800000	2023-08-27	16:00:00	11.4654	3.35668	4.516	3.081	7.5	3.474	0.763	0.35	0.06	29.2165	33.95	12.4	1.54	0.0216
21345	1693181700000	2023-08-27	16:15:00	11.9544	3.38442	4.495	3.955	7.5	6.618	0.965	1.62	0.09	29.0988	43.91	12.4	0.198	0.00278
21346	1693182600000	2023-08-27	16:30:00	12.1844	3.39674	4.457	5.146	7.54	2.453	0.837	0.32	0.06	29.037	57.34	12.4	0.576	0.00807
21347	1693183500000	2023-08-27	16:45:00	11.1322	3.33488	4.409	4.392	7.55	1.48	0.657	0.21	0.08	29.2692	48.12	12.4	6.04	0.0846
21348	1693184400000	2023-08-27	17:00:00	12.1837	3.39821	4.354	3.881	7.51	7.165	0.855	1.98	0.08	29.0515	43.12	12.4	1.58	0.0222
21349	1693185300000	2023-08-27	17:15:00	11.8858	3.38	4.305	5.182	7.55	2.104	0.662	0.3	0.21	29.1102	57.4	12.4	0.507	0.0071
21350	1693186200000	2023-08-27	17:30:00	12.2267	3.39832	4.252	5.698	7.58	9.933	0.86	3.07	0.24	29.0193	63.49	12.4	0.525	0.00735
21351	1693187100000	2023-08-27	17:45:00	12.2626	3.40065	4.201	5.958	7.61	2.089	0.966	0.19	0.12	29.0135	66.42	12.4	1.58	0.0222
21352	1693188000000	2023-08-27	18:00:00	11.776	3.37561	4.128	4.881	7.6	2.728	0.611	0.3	0.06	29.1543	54.13	12.4	3.29	0.046
21353	1693188900000	2023-08-27	18:15:00	12.1589	3.39747	4.073	4.863	7.57	7.018	0.807	0.57	0.07	29.0639	54.3	12.4	1.18	0.0165
21354	1693189800000	2023-08-27	18:30:00	12.1387	3.39552	4.002	5.482	7.59	12.604	0.807	0.72	0.04	29.0611	61.2	12.4	1.41	0.0198
21355	1693190700000	2023-08-27	18:45:00	12.0163	3.3888	3.939	5.866	7.61	14.446	0.881	0.49	0.07	29.0924	65.38	12.4	-0.204	-0.00286
21356	1693191600000	2023-08-27	19:00:00	12.0554	3.39144	3.874	6.107	7.63	12.262	1.045	0.89	0.13	29.0871	68.06	12.4	-0.312	-0.00437
21357	1693192500000	2023-08-27	19:15:00	11.736	3.37142	3.806	6.201	7.65	78.873	2.36	3.11	0.19	29.1456	68.76	12.4	-0.633	-0.00886
21358	1693193400000	2023-08-27	19:30:00	12.0589	3.39041	3.759	5.81	7.64	81.824	2.181	7.26	0.11	29.0746	64.67	12.4	-0.219	-0.00306
21359	1693194300000	2023-08-27	19:45:00	11.7495	3.37427	3.722	5.855	7.64	63.144	2.144	9.7	0.45	29.1624	64.91	12.4	-0.585	-0.00819
21360	1693195200000	2023-08-27	20:00:00	12.4006	3.41196	3.694	5.537	7.63	24.558	1.126	1.53	0.07	29.0139	61.98	12.4	0.923	0.0129
21361	1693196100000	2023-08-27	20:15:00	12.602	3.41955	3.682	5.473	7.62	50.037	2.117	2.76	1.33	28.9301	61.54	12.4	0.709	0.00993
21362	1693197000000	2023-08-27	20:30:00	13.169	3.44964	3.682	5.931	7.64	8.559	1.333	0.37	0.14	28.7784	67.3	12.4	-0.391	-0.00547
21363	1693197900000	2023-08-27	20:45:00	15.2888	3.52495	3.708	8.36	7.75	5.009	1.133	0.2	0.13	27.9037	98.39	12.4	-0.78	-0.0109
21364	1693198800000	2023-08-27	21:00:00	15.6764	3.53129	3.73	10.825	7.95	5.437	1.41	0.24	0.48	27.6859	128.75	12.5	-1.44	-0.0202
21365	1693199700000	2023-08-27	21:15:00	14.7779	3.51006	3.762	10.747	8.04	5.408	1.128	0.27	0.22	28.1377	126.35	12.5	0.1	0.0014
21366	1693200600000	2023-08-27	21:30:00	14.7049	3.50487	3.796	9.855	8.05	5.791	1.155	0.26	0.15	28.1442	115.48	12.5	-0.506	-0.00709
21367	1693201500000	2023-08-27	21:45:00	14.4086	3.49919	3.834	9.261	8.03	4.859	1.207	0.33	0.68	28.3085	108.04	12.5	-1.6	-0.0224
21368	1693202400000	2023-08-27	22:00:00	15.3552	3.5308	3.879	9.345	8.04	5.485	1.256	0.62	0.24	27.9078	110.24	12.5	-0.58	-0.00812
21369	1693203300000	2023-08-27	22:15:00	15.4816	3.53561	3.93	9.397	8.06	4.78	2.243	0.61	1.56	27.8605	111.24	12.5	-1.5	-0.021
21370	1693204200000	2023-08-27	22:30:00	15.3388	3.52785	3.978	9.368	8.07	4.336	1.555	0.24	0.13	27.8936	110.8	12.5	-1.24	-0.0174
21371	1693205100000	2023-08-27	22:45:00	15.4819	3.54152	4.023	9.203	8.07	3.797	2.068	0.32	1.16	27.9119	108.88	12.5	-1.29	-0.0181
21372	1693206000000	2023-08-27	23:00:00	15.0643	3.53031	4.074	9.849	8.09	4.279	1.67	0.36	1.24	28.1109	116.1	12.5	-1.51	-0.0212
21373	1693206900000	2023-08-27	23:15:00	14.7614	3.52064	4.126	9.984	8.1	4.431	5.164	1.3	6.75	28.2435	117.13	12.5	-1.84	-0.0258
21374	1693207800000	2023-08-27	23:30:00	14.3335	3.50129	4.171	9.831	8.1	4.31	1.859	0.84	2.68	28.3822	114.57	12.4	25	0.351
21375	1693208700000	2023-08-27	23:45:00	13.7857	3.47388	4.223	9.253	8.07	4.481	2.598	0.56	2.13	28.5383	106.83	12.4	0.114	0.0016
21376	1693209600000	2023-08-28	00:00:00	13.8443	3.47997	4.267	8.924	8.04	4.308	0.979	0.3	0.19	28.5502	102.97	12.4	-5.59	-0.0783
21377	1693210500000	2023-08-28	00:15:00	13.3	3.45315	4.299	8.835	8.01	4.422	0.712	0.73	0.52	28.7117	101	12.4	-0.0716	-0.001
21378	1693211400000	2023-08-28	00:30:00	13.2459	3.45261	4.326	8.797	8	4.828	0.677	0.43	0.22	28.7475	100.42	12.4	-0.951	-0.0133
21379	1693212300000	2023-08-28	00:45:00	13.1285	3.44496	4.334	8.633	7.98	5.624	0.815	0.44	0.31	28.7654	98.34	12.4	-1.49	-0.0209
21380	1693213200000	2023-08-28	01:00:00	13.0599	3.44383	4.335	8.392	7.96	6.203	0.79	0.43	0.37	28.807	95.45	12.4	-0.193	-0.0027
21381	1693214100000	2023-08-28	01:15:00	12.9543	3.43762	4.32	8.271	7.94	7.053	0.688	0.43	0.1	28.8295	93.91	12.4	-1.5	-0.021
21382	1693215000000	2023-08-28	01:30:00	12.9059	3.43599	4.289	8.132	7.92	8.146	0.609	0.51	0.1	28.8512	92.24	12.4	-3.08	-0.0432
21383	1693215900000	2023-08-28	01:45:00	12.8312	3.43253	4.244	8.065	7.91	7.787	0.595	0.3	0.14	28.8759	91.35	12.4	0.444	0.00621
21384	1693216800000	2023-08-28	02:00:00	12.7865	3.42999	4.194	7.983	7.9	8.57	0.747	0.54	0.25	28.8864	90.33	12.4	-0.519	-0.00727
21385	1693217700000	2023-08-28	02:15:00	12.8394	3.4329	4.122	7.956	7.89	6.756	0.794	0.4	0.64	28.8732	90.08	12.4	-0.389	-0.00546
21386	1693218600000	2023-08-28	02:30:00	12.8206	3.43084	4.049	7.989	7.88	7.087	0.602	0.45	0.12	28.8683	90.44	12.3	-0.0343	-0.00048
21387	1693219500000	2023-08-28	02:45:00	12.7662	3.42917	3.955	7.918	7.88	7.953	1.094	0.52	0.84	28.8944	89.57	12.4	-0.972	-0.0136
21388	1693220400000	2023-08-28	03:00:00	12.7097	3.42805	3.832	7.837	7.87	7.249	0.558	0.28	0.07	28.9272	88.56	12.4	-0.953	-0.0133
21389	1693221300000	2023-08-28	03:15:00	12.6335	3.42352	3.698	7.71	7.86	8.307	0.66	0.37	0.2	28.9432	87	12.4	-1.31	-0.0184
21390	1693222200000	2023-08-28	03:30:00	12.6097	3.42217	3.535	7.573	7.84	8.7	0.65	0.38	0.16	28.9489	85.4	12.4	-0.357	-0.005
21391	1693223100000	2023-08-28	03:45:00	12.5655	3.41952	3.359	7.476	7.83	8.925	0.707	0.42	0.19	28.958	84.24	12.3	-2.34	-0.0327
21392	1693224000000	2023-08-28	04:00:00	12.5555	3.41913	3.176	7.433	7.83	9.692	0.682	0.39	0.15	28.9622	83.73	12.3	-1.92	-0.0269
21393	1693224900000	2023-08-28	04:15:00	12.5735	3.42034	2.978	7.42	7.82	10.521	0.695	0.3	0.17	28.9597	83.6	12.3	-0.672	-0.00941
21394	1693225800000	2023-08-28	04:30:00	12.6584	3.42495	2.771	7.481	7.82	10.09	0.965	1.35	0.43	28.9379	84.39	12.3	-0.829	-0.0116
21395	1693226700000	2023-08-28	04:45:00	12.5386	3.41746	2.561	7.439	7.82	10.933	0.76	0.57	0.23	28.9597	83.76	12.3	-0.816	-0.0114
21396	1693227600000	2023-08-28	05:00:00	12.459	3.41331	2.348	7.228	7.81	12.347	1.043	1.16	0.62	28.982	81.27	12.3	0.787	0.011
21397	1693228500000	2023-08-28	05:15:00	12.4072	3.40996	2.125	7.046	7.79	16.687	0.981	1.09	0.28	28.9905	79.15	12.3	-0.242	-0.00339
21398	1693229400000	2023-08-28	05:30:00	12.3934	3.40926	1.916	6.87	7.78	17.27	0.803	0.52	0.15	28.9946	77.13	12.4	-1.47	-0.0206
21399	1693230300000	2023-08-28	05:45:00	12.3853	3.40837	1.709	6.635	7.76	17.317	0.951	0.67	0.18	28.9925	74.48	12.4	0.294	0.00412
21400	1693231200000	2023-08-28	06:00:00	12.3734	3.40641	1.498	6.337	7.73	17.74	1.062	0.8	0.17	28.9833	71.11	12.4	-0.668	-0.00936
21401	1693232100000	2023-08-28	06:15:00	12.3509	3.39856	1.309	6.006	7.7	18.07	1.117	1.22	0.21	28.9267	67.33	12.4	-0.831	-0.0116
21402	1693233000000	2023-08-28	06:30:00	12.3172	3.39559	1.134	5.722	7.68	19.192	1.036	0.54	0.16	28.9247	64.1	12.4	1.28	0.018
21403	1693233900000	2023-08-28	06:45:00	12.5458	3.17004	0.973	5.497	7.64	16.518	1.19	0.74	0.07	26.644	60.69	12.4	-0.725	-0.0102
21404	1693234800000	2023-08-28	07:00:00	12.8424	3.43348	0.841	4.975	7.61	12.891	1.18	0.61	0.06	28.8775	56.25	12	-0.549	-0.00769
21405	1693235700000	2023-08-28	07:15:00	13.2785	3.45226	0.747	5.83	7.62	7.06	1.312	0.26	0.16	28.7209	66.39	12	-1.28	-0.0179
21406	1693236600000	2023-08-28	07:30:00	13.229	3.45131	0.684	6.126	7.64	7.246	1.222	0.58	0.11	28.7495	69.77	12.2	1.35	0.0188
21407	1693237500000	2023-08-28	07:45:00	12.9698	3.43946	0.645	6.367	7.66	7.288	1.256	0.37	0.51	28.8361	72.27	12.2	2.08	0.0291
21408	1693238400000	2023-08-28	08:00:00	13.0678	3.44325	0.639	6.318	7.68	6.489	1.368	0.41	0.18	28.7969	71.79	12.2	1.7	0.0238
21409	1693239300000	2023-08-28	08:15:00	13.3798	3.45716	0.632	5.989	7.68	6.047	0.964	0.36	0.14	28.6898	68.32	12.2	-1.03	-0.0145
21410	1693240200000	2023-08-28	08:30:00	13.4592	3.46168	0.654	6.074	7.68	5.504	1.065	0.43	0.15	28.6717	69.44	12.2	-0.993	-0.0139
21411	1693241100000	2023-08-28	08:45:00	13.6638	3.46511	0.702	6.942	7.72	3.017	0.737	0.84	0.14	28.5501	79.61	12.2	-0.866	-0.0121
21412	1693242000000	2023-08-28	09:00:00	13.7564	3.47278	0.77	7.785	7.79	2.857	0.791	0.13	0.12	28.5512	89.77	12.3	-1.2	-0.0168
21413	1693242900000	2023-08-28	09:15:00	13.5526	3.46699	0.864	7.746	7.82	3.023	0.908	0.19	0.17	28.6504	88.97	12.3	-1.18	-0.0165
21414	1693243800000	2023-08-28	09:30:00	13.5267	3.47732	0.976	7.73	7.84	3.092	0.769	0.25	0.1	28.7644	88.82	12.3	-0.626	-0.00877
21415	1693244700000	2023-08-28	09:45:00	13.6085	3.46298	1.107	7.817	7.85	5.048	4.542	1.75	3.83	28.5719	89.77	12.2	-0.645	-0.00903
21416	1693245600000	2023-08-28	10:00:00	13.8552	3.48038	1.281	7.881	7.87	3.466	1.046	0.2	0.12	28.5468	90.9	12.3	-1.59	-0.0223
21417	1693246500000	2023-08-28	10:15:00	13.8043	3.47843	1.45	8.004	7.88	3.359	0.822	0.29	0.11	28.5669	92.29	12.3	-1.63	-0.0229
21418	1693247400000	2023-08-28	10:30:00	14.3866	3.49374	1.621	8.419	7.92	3.511	1.145	0.51	0.22	28.2764	97.89	12.3	-1.34	-0.0187
21419	1693248300000	2023-08-28	10:45:00	13.9128	3.48214	1.813	8.392	7.94	4.884	0.878	0.38	0.11	28.5199	96.78	12.3	-1.08	-0.0152
21420	1693249200000	2023-08-28	11:00:00	13.6664	3.46093	1.982	8.321	7.94	5.87	0.798	0.22	0.07	28.5096	95.38	12.3	-1.5	-0.021
21421	1693250100000	2023-08-28	11:15:00	13.9691	3.47303	2.174	7.998	7.94	6.493	0.735	0.27	0.09	28.3956	91.79	12.3	-0.542	-0.00759
21422	1693251000000	2023-08-28	11:30:00	13.3967	3.45688	2.381	7.92	7.93	7.889	0.864	0.28	0.1	28.6739	90.48	12.3	-0.0854	-0.0012
21423	1693251900000	2023-08-28	11:45:00	12.9373	3.43375	2.583	7.36	7.89	8.361	0.79	0.41	0.08	28.8071	83.35	12.3	-0.742	-0.0104
21424	1693252800000	2023-08-28	12:00:00	12.7626	3.42586	2.804	6.888	7.85	9.83	0.917	0.35	0.21	28.8666	77.8	12.3	-0.489	-0.00684
21425	1693253700000	2023-08-28	12:15:00	13.7888	3.46949	3.035	7.045	7.84	6.556	1.32	0.43	1.2	28.4964	80.66	12.3	-0.402	-0.00562
21426	1693254600000	2023-08-28	12:30:00	13.3682	3.43015	3.254	7.757	7.87	7.12	0.864	0.2	0.16	28.4492	88.68	12.3	-1.1	-0.0154
21427	1693255500000	2023-08-28	12:45:00	13.7083	3.44423	3.469	8.011	7.9	5.009	1.366	1.47	0.63	28.3257	91.97	12.3	0.194	0.00271
21428	1693256400000	2023-08-28	13:00:00	13.2763	3.43645	3.662	8.025	7.91	7.746	0.79	0.33	0.1	28.5758	91.56	12.4	-0.858	-0.012
21429	1693257300000	2023-08-28	13:15:00	12.9099	3.42331	3.844	7.66	7.89	8.135	0.684	0.32	0.08	28.7303	86.65	12.2	-0.811	-0.0114
21430	1693258200000	2023-08-28	13:30:00	13.1008	3.43267	4.018	7.447	7.87	6.722	15.132	0.56	16.94	28.6728	84.65	12.3	-0.548	-0.00768
21431	1693259100000	2023-08-28	13:45:00	13.2072	3.43173	4.163	7.53	7.86	6.893	0.773	0.34	0.33	28.5839	85.53	12.2	-1.72	-0.024
21432	1693260000000	2023-08-28	14:00:00	12.7281	3.4218	4.277	7.41	7.85	9.868	0.682	0.52	0.1	28.8545	83.76	12.3	0.734	0.0103
21433	1693260900000	2023-08-28	14:15:00	13.7173	3.45067	4.399	7.719	7.86	15.163	1.626	0.97	0.74	28.3774	88.36	12.3	-0.268	-0.00375
21434	1693261800000	2023-08-28	14:30:00	12.5341	3.41732	4.501	7.624	7.86	6.553	0.679	0.2	0.1	28.9611	85.97	12.3	-1.31	-0.0184
21435	1693262700000	2023-08-28	14:45:00	12.8105	3.42633	4.576	7.264	7.83	8.707	0.772	0.46	0.25	28.8338	82.14	12.3	-0.783	-0.011
21436	1693263600000	2023-08-28	15:00:00	12.7807	3.42605	4.626	7.335	7.82	10.378	0.752	0.74	0.12	28.8539	82.94	12.2	-0.985	-0.0138
21437	1693264500000	2023-08-28	15:15:00	12.7737	3.42691	4.642	7.266	7.81	8.088	0.698	0.32	0.11	28.8672	82.16	12.2	-0.984	-0.0138
21438	1693265400000	2023-08-28	15:30:00	12.6969	3.42726	4.657	7.304	7.81	5.88	0.635	0.21	0.08	28.9292	82.5	12.7	-1.42	-0.0199
21439	1693266300000	2023-08-28	15:45:00	12.6451	3.42518	4.665	7.309	7.8	6.469	0.587	1.47	0.12	28.9495	82.48	12.2	-3.77	-0.0528
21440	1693267200000	2023-08-28	16:00:00	12.7216	3.42717	4.668	7.283	7.8	6.997	0.68	0.43	0.09	28.9095	82.26	12.2	-2.32	-0.0326
21441	1693268100000	2023-08-28	16:15:00	12.7675	3.42796	4.655	7.252	7.8	6.813	0.644	0.21	0.07	28.8818	81.94	12.2	-0.957	-0.0134
21442	1693269000000	2023-08-28	16:30:00	12.8533	3.43011	4.639	7.131	7.79	7.244	0.795	0.73	0.18	28.8364	80.67	12.2	-1.2	-0.0168
21443	1693269900000	2023-08-28	16:45:00	13.1598	3.4386	4.599	7.589	7.81	9.107	0.712	1.1	0.11	28.6829	86.28	12.2	-0.367	-0.00514
21444	1693270800000	2023-08-28	17:00:00	13.3136	3.44506	4.557	7.876	7.84	7.838	0.672	0.6	0.08	28.6268	89.84	12.2	-0.817	-0.0114
21445	1693271700000	2023-08-28	17:15:00	13.7985	3.45367	4.5	8.261	7.88	6.795	0.783	0.63	0.24	28.3448	94.91	12.2	-1.16	-0.0162
21446	1693272600000	2023-08-28	17:30:00	13.3062	3.44332	4.441	8.079	7.89	6.763	0.689	0.4	0.07	28.6164	92.15	12.2	-0.499	-0.00699
21447	1693273500000	2023-08-28	17:45:00	13.063	3.43976	4.388	7.583	7.86	5.843	0.683	0.41	0.07	28.7669	86.39	12.2	-1.02	-0.0143
21448	1693274400000	2023-08-28	18:00:00	13.5346	3.45422	4.328	7.374	7.85	5.536	0.671	0.36	0.09	28.5456	84.34	12.2	-0.666	-0.00932
21449	1693275300000	2023-08-28	18:15:00	13.0762	3.44222	4.256	7.296	7.84	5.94	0.907	0.74	0.84	28.7797	83.03	12.2	0.858	0.012
21450	1693276200000	2023-08-28	18:30:00	13.0504	3.44063	4.172	6.984	7.81	6.134	0.871	0.31	0.09	28.7846	79.52	12.2	-1.63	-0.0228
21451	1693277100000	2023-08-28	18:45:00	13.9125	3.47628	4.093	7.107	7.81	4.479	0.679	0.32	0.09	28.4662	81.87	12.2	-0.901	-0.0126
21452	1693278000000	2023-08-28	19:00:00	14.0148	3.47126	4.01	7.389	7.82	4.474	0.609	0.42	0.08	28.3453	85.28	12.2	-0.731	-0.0102
21453	1693278900000	2023-08-28	19:15:00	14.3586	3.4695	3.924	7.85	7.86	3.998	0.725	0.54	0.18	28.0785	91.06	12.3	-0.685	-0.00959
21454	1693279800000	2023-08-28	19:30:00	14.1481	3.46277	3.84	8.025	7.88	3.781	1.06	0.57	0.25	28.171	93	12.3	-1.07	-0.015
21455	1693280700000	2023-08-28	19:45:00	14.321	3.46492	3.755	8.143	7.9	5.083	1.111	0.43	0.26	28.0646	94.6	12.3	-0.59	-0.00826
21456	1693281600000	2023-08-28	20:00:00	14.2797	3.46146	3.668	8.426	7.93	6.791	1.041	0.62	0.2	28.0636	97.78	12.3	-1.46	-0.0205
21457	1693282500000	2023-08-28	20:15:00	14.2923	3.46324	3.59	8.437	7.94	6.18	1.007	0.33	0.16	28.0705	97.95	12.3	-0.963	-0.0135
21458	1693283400000	2023-08-28	20:30:00	14.1807	3.46019	3.535	8.163	7.94	5.794	1.117	0.66	0.28	28.1241	94.61	12.3	-1.72	-0.0241
21459	1693284300000	2023-08-28	20:45:00	14.3439	3.4612	3.496	8.042	7.94	5.485	1.178	0.77	0.66	28.0148	93.37	12.3	0.576	0.00807
21460	1693285200000	2023-08-28	21:00:00	14.3398	3.45921	3.474	7.799	7.93	5.482	1.245	0.5	0.22	27.9999	90.54	12.2	-2.64	-0.037
21461	1693286100000	2023-08-28	21:15:00	14.5051	3.45876	3.471	8.056	7.94	5.219	1.051	0.76	0.17	27.877	93.69	12.2	-1.05	-0.0147
21462	1693287000000	2023-08-28	21:30:00	14.5831	3.45974	3.476	8.791	7.97	5.332	0.885	0.67	0.17	27.8298	102.45	12.2	-1.84	-0.0257
21463	1693287900000	2023-08-28	21:45:00	14.4756	3.45942	3.494	9.012	8	5.79	0.791	0.69	0.13	27.904	104.95	12.2	-1.01	-0.0141
21464	1693288800000	2023-08-28	22:00:00	14.2985	3.45827	3.53	8.578	7.99	4.976	1.045	0.64	0.06	28.0214	99.65	12.2	-0.635	-0.00889
21465	1693289700000	2023-08-28	22:15:00	14.4192	3.45657	3.577	8.624	7.99	4.781	0.888	0.55	0.14	27.9191	100.27	12.2	-0.756	-0.0106
21466	1693290600000	2023-08-28	22:30:00	14.7171	3.45646	3.632	9.012	8.01	4.83	0.797	0.64	0.15	27.7051	105.17	12.2	-1.55	-0.0217
21467	1693291500000	2023-08-28	22:45:00	14.8785	3.4198	3.693	9.359	8.04	4.197	0.839	0.72	0.13	27.2667	109.34	12.2	-0.813	-0.0114
21468	1693292400000	2023-08-28	23:00:00	14.6804	3.44712	3.755	9.308	8.04	3.994	0.789	0.37	0.05	27.6481	108.68	12.2	-1.59	-0.0222
21469	1693293300000	2023-08-28	23:15:00	14.5354	3.45487	3.826	8.889	8.03	5.123	1.103	0.78	0.17	27.8204	103.6	12.2	-1.46	-0.0205
21470	1693294200000	2023-08-28	23:30:00	14.4841	3.45657	3.893	8.758	8.02	4.831	0.973	0.55	0.09	27.8723	101.97	12.2	-0.702	-0.00983
21471	1693295100000	2023-08-28	23:45:00	14.5064	3.45752	3.968	8.991	8.02	5.519	0.767	0.61	0.12	27.8648	104.72	12.2	-2.74	-0.0384
21472	1693296000000	2023-08-29	00:00:00	14.5553	3.4575	4.039	9.253	8.04	5.661	0.831	1.25	0.16	27.8295	107.84	12.2	-1.38	-0.0194
21473	1693296900000	2023-08-29	00:15:00	14.5251	3.45939	4.113	9.367	8.05	4.91	0.59	0.55	0.08	27.868	109.15	12.2	-1.88	-0.0263
21474	1693297800000	2023-08-29	00:30:00	14.4986	3.46122	4.185	9.375	8.06	5.495	0.809	0.89	0.34	27.9034	109.22	12.2	-0.169	-0.00237
21475	1693298700000	2023-08-29	00:45:00	14.4013	3.46324	4.243	9.246	8.05	4.89	0.703	0.7	0.25	27.9914	107.58	12.2	-1.05	-0.0147
21476	1693299600000	2023-08-29	01:00:00	14.3131	3.46483	4.295	9.084	8.04	5.012	0.742	0.54	0.24	28.0694	105.57	12.2	-1.53	-0.0214
21477	1693300500000	2023-08-29	01:15:00	14.2271	3.46257	4.374	8.911	8.03	5.118	0.73	0.61	0.3	28.1115	103.41	12.2	-1.33	-0.0187
21478	1693301400000	2023-08-29	01:30:00	14.1509	3.46546	4.391	8.739	8.01	5.52	1.018	1.04	0.69	28.193	101.28	12.2	-1.24	-0.0173
21479	1693302300000	2023-08-29	01:45:00	14.0447	3.46712	4.432	8.586	8	6.148	0.61	1	0.07	28.2857	99.36	12.2	-1.12	-0.0157
21480	1768363200000	2026-01-13	20:00:00	8.662	2.397	1.356	9.568	2.67	1.248	0.743	0.1	0.05	21.793	94.52	11.1	27.2	0.381
21481	1693303200000	2023-08-29	02:00:00	13.8029	3.46421	4.452	8.376	7.98	5.55	0.749	0.58	0.15	28.4374	96.53	12.2	-0.625	-0.00875
21482	1693304100000	2023-08-29	02:15:00	13.7956	3.46439	4.457	8.106	7.96	5.215	0.755	0.38	0.09	28.4444	93.37	12.1	-1.2	-0.0169
21483	1693305000000	2023-08-29	02:30:00	13.8773	3.46623	4.41	8.22	7.95	6.128	0.993	1.16	0.52	28.4008	94.78	12.1	-0.632	-0.00885
21484	1693305900000	2023-08-29	02:45:00	14.0468	3.46862	4.399	8.447	7.96	4.901	0.617	0.43	0.08	28.2977	97.62	12.1	-1.49	-0.0209
21485	1693306800000	2023-08-29	03:00:00	13.4515	3.45421	4.332	7.978	7.94	6.404	0.846	0.38	0.11	28.6076	91.49	12.1	-1.34	-0.0188
21486	1693307700000	2023-08-29	03:15:00	13.3268	3.44759	4.257	7.296	7.89	7.453	0.884	0.36	0.1	28.6403	83.4	12.1	-1.18	-0.0165
21487	1693308600000	2023-08-29	03:30:00	13.4293	3.45285	4.179	7.135	7.86	7.576	0.813	1.94	0.12	28.6119	81.64	12.1	-0.227	-0.00318
21488	1693309500000	2023-08-29	03:45:00	13.9225	3.46764	4.051	7.73	7.87	5.242	0.888	0.5	0.34	28.3804	89.15	12.1	-1.39	-0.0194
21489	1693310400000	2023-08-29	04:00:00	14.3908	3.46013	3.93	8.02	7.9	4.192	0.874	0.4	0.15	27.9713	93.01	12.1	-1.35	-0.0189
21490	1693311300000	2023-08-29	04:15:00	14.6	3.44635	3.787	8.578	7.94	4.577	0.748	0.53	0.2	27.6983	99.87	12	-0.942	-0.0132
21491	1693312200000	2023-08-29	04:30:00	14.441	3.41604	3.596	9.545	8	6.547	0.979	0.67	0.23	27.5411	110.82	12	-4.81	-0.0674
21492	1693313100000	2023-08-29	04:45:00	14.4906	3.44404	3.412	9.496	8.02	4.033	0.947	0.39	0.16	27.7558	110.49	12	-0.68	-0.00953
21493	1693314000000	2023-08-29	05:00:00	14.5003	3.44371	3.233	9.065	8.02	4.521	0.943	0.73	0.18	27.7461	105.48	12	-1.9	-0.0266
21494	1693314900000	2023-08-29	05:15:00	14.5366	3.42754	3	8.962	8.02	5.83	1.306	4.03	1.76	27.5761	104.24	12	-1.44	-0.0202
21495	1693315800000	2023-08-29	05:30:00	14.4897	3.42715	2.732	8.991	8.02	4.964	0.828	0.6	0.11	27.606	104.5	12	-0.507	-0.0071
21496	1693316700000	2023-08-29	05:45:00	14.337	3.43709	2.53	8.901	8.02	4.867	0.791	0.4	0.07	27.804	103.3	12	-1.48	-0.0207
21497	1693317600000	2023-08-29	06:00:00	14.4843	3.43477	2.27	8.802	8.01	5.748	0.943	0.74	0.18	27.678	102.28	12	-1.48	-0.0207
21498	1693318500000	2023-08-29	06:15:00	14.5187	3.43258	2.042	8.531	8	4.394	1.005	0.41	0.2	27.6341	99.18	12	-0.648	-0.00907
21499	1693319400000	2023-08-29	06:30:00	14.4393	3.43219	1.819	8.207	7.98	5.327	1.091	0.91	0.2	27.6872	95.33	12	13.1	0.184
21500	1693320300000	2023-08-29	06:45:00	14.5341	3.39279	1.584	8.026	7.97	4.721	1.239	0.55	0.23	27.2688	93.12	12	2.06	0.0288
21501	1693321200000	2023-08-29	07:00:00	14.5421	3.38394	1.369	8.556	7.98	4.306	1.469	0.71	0.23	27.1846	99.24	12	0	0
21502	1693322100000	2023-08-29	07:15:00	14.6249	3.3841	1.154	9.082	8.01	4.062	1.241	1.15	0.79	27.1283	105.5	12	-4.69	-0.0656
21503	1693323000000	2023-08-29	07:30:00	14.6774	3.38986	0.979	8.688	8	3.52	1.524	0.44	0.09	27.1428	101.08	12	-1.22	-0.0171
21504	1693323900000	2023-08-29	07:45:00	14.6268	3.39328	0.806	8.414	7.98	4.365	1.167	0.6	0.13	27.2085	97.86	12.1	-1.23	-0.0172
21505	1693324800000	2023-08-29	08:00:00	14.6354	3.39102	0.682	8.428	7.98	3.879	1.281	0.49	0.18	27.1825	98.02	12.1	-1.5	-0.021
21506	1693325700000	2023-08-29	08:15:00	14.6494	3.39157	0.57	8.674	7.99	4.739	1.398	0.54	0.15	27.1777	100.9	12	-1.81	-0.0253
21507	1693326600000	2023-08-29	08:30:00	14.6391	3.39293	0.502	8.562	7.98	4.632	1.685	0.59	0.16	27.197	99.6	12	-0.204	-0.00286
21508	1693327500000	2023-08-29	08:45:00	14.6592	3.39276	0.483	8.017	7.96	4.12	1.364	0.47	0.2	27.1815	93.27	12	-2.24	-0.0314
21509	1693328400000	2023-08-29	09:00:00	14.6698	3.39479	0.481	7.393	7.92	3.236	1.468	0.59	0.09	27.1921	86.03	12	-2.22	-0.0311
21510	1693329300000	2023-08-29	09:15:00	14.6808	3.39675	0.502	7.046	7.88	3.998	1.594	0.71	0.06	27.2017	82.02	12.1	-2.39	-0.0335
21511	1693330200000	2023-08-29	09:30:00	14.6354	3.40146	0.528	7.076	7.86	3.499	2.543	0.35	0.17	27.2753	82.35	12.2	-0.705	-0.00987
21512	1693331100000	2023-08-29	09:45:00	14.5522	3.41575	0.593	6.907	7.85	3.594	1.738	0.31	0.14	27.4608	80.25	12.1	-2.88	-0.0403
21513	1693332000000	2023-08-29	10:00:00	14.3839	3.4501	0.672	6.761	7.83	3.845	1.621	0.43	0.15	27.8875	78.54	12.1	-3.13	-0.0438
21514	1693332900000	2023-08-29	10:15:00	14.371	3.45852	0.797	6.821	7.82	4.489	1.779	0.77	0.28	27.9722	79.26	12.1	-0.498	-0.00698
21515	1693333800000	2023-08-29	10:30:00	14.4075	3.45557	0.958	6.744	7.81	3.821	1.622	0.48	0.13	27.9194	78.4	12.1	-1.4	-0.0196
21516	1693334700000	2023-08-29	10:45:00	14.399	3.45959	1.118	6.694	7.8	3.901	1.294	0.45	0.14	27.9615	77.83	12.1	-1.41	-0.0198
21517	1693335600000	2023-08-29	11:00:00	14.3589	3.45932	1.306	7.055	7.81	4.69	1.227	0.59	0.17	27.9879	81.97	12	-1.71	-0.0239
21518	1693336500000	2023-08-29	11:15:00	14.2319	3.45867	1.505	7.207	7.83	4.42	1.221	0.71	0.11	28.0739	83.59	12.1	-2.21	-0.0309
21519	1693337400000	2023-08-29	11:30:00	14.2486	3.45645	1.703	7.441	7.84	4.329	1.195	0.47	0.12	28.0418	86.3	12.1	-1.27	-0.0179
21520	1693338300000	2023-08-29	11:45:00	14.3591	3.44687	1.909	8.136	7.88	5.213	1.089	0.59	0.34	27.8759	94.43	12	-1.3	-0.0182
21521	1693339200000	2023-08-29	12:00:00	14.2774	3.44546	2.124	8.98	7.94	6.099	0.966	1.09	0.24	27.922	104.15	12	-0.214	-0.003
21522	1693340100000	2023-08-29	12:15:00	14.29	3.44355	2.336	9.177	7.98	5.308	1.291	0.65	0.19	27.8958	106.43	12	-1.78	-0.025
21523	1693341000000	2023-08-29	12:30:00	14.0704	3.44281	2.557	9.004	7.98	9.471	1.253	0.91	0.11	28.048	103.93	12	-1.52	-0.0213
21524	1693341900000	2023-08-29	12:45:00	13.6669	3.43511	2.801	8.409	7.96	8.398	0.997	0.88	0.18	28.2734	96.58	11.9	-1.11	-0.0155
21525	1693342800000	2023-08-29	13:00:00	13.3929	3.42218	3.042	8.142	7.94	9.565	0.824	1.39	0.09	28.3578	93.01	11.9	-2.11	-0.0295
21526	1693343700000	2023-08-29	13:15:00	13.2883	3.41568	3.274	8.171	7.92	9.317	1.321	1.32	0.45	28.3756	93.15	11.9	-1.25	-0.0175
21527	1693344600000	2023-08-29	13:30:00	13.2676	3.41421	3.522	7.985	7.91	2.666	1.414	0.52	0.11	28.3775	90.88	11.9	-1.56	-0.0219
21528	1693345500000	2023-08-29	13:45:00	12.5116	3.40991	3.727	6.475	7.84	1.909	1.288	0.17	0.07	28.909	72.96	11.9	-1.31	-0.0183
21529	1693346400000	2023-08-29	14:00:00	12.1253	3.39367	3.92	4.761	7.72	2.187	1.335	0.31	0.08	29.054	53.22	11.9	-0.622	-0.00871
21530	1693347300000	2023-08-29	14:15:00	12.0097	3.38827	4.097	4.182	7.63	2.738	1.1	0.89	0.4	29.0925	46.62	11.9	0.252	0.00353
21531	1693348200000	2023-08-29	14:30:00	11.9902	3.38765	4.254	4.05	7.58	2.532	0.879	0.26	0.11	29.1017	45.12	11.9	0.452	0.00634
21532	1693349100000	2023-08-29	14:45:00	12.434	3.40855	4.412	4.479	7.56	12.33	1.064	0.67	0.39	28.9558	50.21	11.9	-0.325	-0.00455
21533	1693350000000	2023-08-29	15:00:00	12.7642	3.41575	4.519	5.358	7.58	18.276	1.304	0.85	0.58	28.7704	60.45	11.9	-1.59	-0.0223
21534	1693350900000	2023-08-29	15:15:00	12.6591	3.41674	4.63	5.864	7.62	29.548	1.465	1.19	0.61	28.8597	66.16	11.9	-0.439	-0.00615
21535	1693351800000	2023-08-29	15:30:00	12.7701	3.41881	4.699	6.14	7.64	34.927	1.317	0.58	0.11	28.7944	69.38	11.9	-0.61	-0.00855
21536	1693352700000	2023-08-29	15:45:00	12.6738	3.41652	4.753	6.36	7.66	36.236	1.295	0.78	0.11	28.8464	71.79	11.9	-0.99	-0.0139
21537	1693353600000	2023-08-29	16:00:00	12.6801	3.41605	4.766	6.322	7.67	17.433	1.018	0.97	0.07	28.8373	71.35	11.9	-0.999	-0.014
21538	1693354500000	2023-08-29	16:15:00	13.4376	3.41939	4.759	7.128	7.71	8.969	1.83	0.94	1.81	28.2984	81.27	11.9	-0.881	-0.0123
21539	1693355400000	2023-08-29	16:30:00	13.3952	3.41291	4.76	7.747	7.78	12.517	1.116	0.65	0.5	28.2703	88.14	11.9	-0.519	-0.00727
21540	1693356300000	2023-08-29	16:45:00	12.6258	3.40639	4.739	7.057	7.78	18.974	1.239	0.67	0.15	28.7882	79.57	11.9	-0.624	-0.00873
21541	1693357200000	2023-08-29	17:00:00	12.6039	3.41018	4.718	6.225	7.74	25.274	1.317	0.62	0.24	28.8405	70.17	11.9	-0.583	-0.00816
21542	1693358100000	2023-08-29	17:15:00	12.4313	3.40777	4.676	5.858	7.7	29.038	1.419	0.51	0.33	28.9503	65.86	11.9	-1.71	-0.024
21543	1693359000000	2023-08-29	17:30:00	12.5201	3.40933	4.617	5.887	7.67	29.811	1.298	1.19	0.06	28.8968	66.26	11.8	-1.79	-0.0251
21544	1693359900000	2023-08-29	17:45:00	12.7882	3.40619	4.559	5.999	7.67	27.735	1.526	0.58	0.36	28.6629	67.64	11.8	-1.51	-0.0212
21545	1693360800000	2023-08-29	18:00:00	13.0332	3.40675	4.484	7.238	7.72	20.181	1.383	0.97	0.98	28.4834	81.97	11.8	-0.876	-0.0123
21546	1693361700000	2023-08-29	18:15:00	13.0582	3.40427	4.396	7.513	7.76	17.983	1.211	1.91	0.39	28.4417	85.05	11.9	-0.799	-0.0112
21547	1693362600000	2023-08-29	18:30:00	12.6182	3.40287	4.306	6.943	7.76	19.159	1.362	1.53	0.49	28.7613	78.19	11.8	-1.34	-0.0187
21548	1693363500000	2023-08-29	18:45:00	12.6605	3.40822	4.209	6.488	7.73	28.722	1.643	2.35	0.55	28.7791	73.1	11.8	-1.51	-0.0212
21549	1693364400000	2023-08-29	19:00:00	12.7353	3.40862	4.107	6.334	7.71	31.827	1.481	0.98	0.18	28.7259	71.45	11.8	-0.615	-0.00862
21550	1693365300000	2023-08-29	19:15:00	12.6114	3.40843	4.009	6.292	7.7	11.996	0.986	0.74	0.11	28.8187	70.87	11.8	0.0454	0.000636
21551	1693366200000	2023-08-29	19:30:00	12.309	3.39854	3.899	5.815	7.68	9.126	0.853	0.41	0.06	28.9579	65.18	11.8	-0.382	-0.00535
21552	1693367100000	2023-08-29	19:45:00	11.9868	3.3835	3.787	4.841	7.62	3.153	0.811	0.29	0.11	29.0651	53.97	11.8	-0.695	-0.00973
21553	1693368000000	2023-08-29	20:00:00	12.2409	3.39743	3.669	4.411	7.57	12.443	1.05	0.78	0.14	29	49.34	11.8	-0.928	-0.013
21554	1693368900000	2023-08-29	20:15:00	12.2783	3.39939	3.549	4.811	7.56	17.006	1.036	0.72	0.19	28.9898	53.85	11.7	-1.01	-0.0142
21555	1693369800000	2023-08-29	20:30:00	12.383	3.4049	3.425	5.14	7.57	23.831	1.181	1.21	0.06	28.961	57.65	11.8	-0.617	-0.00864
21556	1693370700000	2023-08-29	20:45:00	12.5734	3.41131	3.321	5.544	7.58	36.813	1.944	2.23	0.5	28.875	62.37	11.8	-0.812	-0.0114
21557	1693371600000	2023-08-29	21:00:00	12.5823	3.41096	3.221	5.81	7.6	33.898	1.468	0.52	0.14	28.865	65.41	11.8	-0.472	-0.00661
21558	1693372500000	2023-08-29	21:15:00	12.5499	3.41028	3.142	5.812	7.61	31.296	1.507	0.91	0.16	28.8833	65.42	11.8	-1.38	-0.0194
21559	1693373400000	2023-08-29	21:30:00	12.6102	3.40949	3.098	5.728	7.62	29.502	1.575	0.68	0.09	28.8298	64.52	11.7	-0.774	-0.0108
21560	1693374300000	2023-08-29	21:45:00	12.9276	3.41108	3.069	6.177	7.64	31.471	1.631	0.94	0.19	28.6036	69.88	11.8	-0.892	-0.0125
21561	1693375200000	2023-08-29	22:00:00	12.8743	3.41191	3.071	6.313	7.66	22.205	1.554	1.13	0.37	28.6516	71.4	11.8	-2.38	-0.0333
21562	1693376100000	2023-08-29	22:15:00	12.4507	3.40183	3.093	5.741	7.65	12.52	1.769	0.55	1.07	28.8801	64.5	11.7	-0.715	-0.01
21563	1693377000000	2023-08-29	22:30:00	13.657	3.39615	3.128	6.621	7.67	7.794	0.814	0.7	0.1	27.9254	75.58	11.8	-0.952	-0.0133
21564	1693377900000	2023-08-29	22:45:00	13.6293	3.39385	3.187	7.941	7.76	8.748	6.666	1.63	6.87	27.9246	90.87	11.8	-0.912	-0.0128
21565	1693378800000	2023-08-29	23:00:00	13.5669	3.39144	3.258	8.042	7.81	7.394	0.958	0.59	0.18	27.9482	91.82	11.8	-0.452	-0.00633
21566	1693379700000	2023-08-29	23:15:00	13.7174	3.38671	3.319	8.269	7.85	8.266	1.412	0.75	1.21	27.7956	94.66	11.8	-0.624	-0.00874
21567	1693380600000	2023-08-29	23:30:00	13.9294	3.38271	3.408	8.553	7.9	8.667	1.079	0.87	0.27	27.6066	98.16	11.8	-0.624	-0.00874
21568	1693381500000	2023-08-29	23:45:00	13.7483	3.38671	3.508	8.577	7.92	7.615	0.804	1.02	0.1	27.7732	98.28	11.8	0.928	0.013
21569	1693382400000	2023-08-30	00:00:00	13.6096	3.3935	3.61	8.18	7.91	9.338	0.727	1.2	0.07	27.9357	93.57	11.8	-0.605	-0.00848
21570	1693383300000	2023-08-30	00:15:00	13.6837	3.38991	3.719	8.097	7.91	8.916	0.8	1.29	0.14	27.8489	92.7	11.8	-1.05	-0.0147
21571	1693384200000	2023-08-30	00:30:00	13.5821	3.39744	3.827	7.987	7.9	9.692	0.996	1.5	0.44	27.9916	91.37	11.8	1.72	0.0241
21572	1693385100000	2023-08-30	00:45:00	13.5316	3.39954	3.925	7.756	7.89	10.519	0.94	1.35	0.18	28.0476	88.67	11.8	-1.15	-0.0161
21573	1693386000000	2023-08-30	01:00:00	13.5587	3.40052	4.029	7.603	7.87	9.01	2.33	1.24	1.56	28.0367	86.94	11.9	-0.742	-0.0104
21574	1693386900000	2023-08-30	01:15:00	13.5726	3.40076	4.136	7.569	7.86	7.844	0.974	0.84	0.14	28.0287	86.58	11.8	-1.08	-0.0151
21575	1693387800000	2023-08-30	01:30:00	13.735900000000001	3.40093	4.239	7.881	7.87	8.4	0.933	1.44	0.16	27.9111	90.35	11.8	-1.6	-0.0224
21576	1693388700000	2023-08-30	01:45:00	13.621	3.40295	4.34	8.052	7.89	6.654	0.814	0.72	0.08	28.0132	92.23	11.8	-1.18	-0.0166
21577	1693389600000	2023-08-30	02:00:00	13.5729	3.40195	4.426	7.5	7.87	9.098	0.904	0.74	0.13	28.0393	85.81	11.8	-1.43	-0.0201
21578	1693390500000	2023-08-30	02:15:00	13.2629	3.40735	4.496	6.999	7.84	11.5	0.857	0.85	0.07	28.3174	79.74	11.8	-1.17	-0.0164
21579	1693391400000	2023-08-30	02:30:00	13.1335	3.40976	4.565	6.723	7.8	16.558	0.883	0.65	0.09	28.4361	76.44	11.8	-0.352	-0.00493
21580	1693392300000	2023-08-30	02:45:00	13.0472	3.40873	4.611	6.825	7.78	17.705	0.998	0.95	0.26	28.4913	77.46	11.8	-0.434	-0.00608
21581	1693393200000	2023-08-30	03:00:00	13.0472	3.40893	4.634	7.06	7.78	17.195	1.064	1.09	0.27	28.4931	80.12	11.7	-0.908	-0.0127
21582	1693394100000	2023-08-30	03:15:00	13.0666	3.40899	4.634	7.104	7.79	16.607	1.15	0.87	0.32	28.479	80.63	11.7	-1.24	-0.0173
21583	1693395000000	2023-08-30	03:30:00	13.0614	3.40919	4.615	7.177	7.79	19.079	1.03	2.1	0.39	28.4848	81.45	11.7	-1.01	-0.0142
21584	1693395900000	2023-08-30	03:45:00	13.0002	3.40883	4.569	7.078	7.78	18.61	1.234	0.91	0.16	28.5274	80.27	11.7	-1.3	-0.0182
21585	1693396800000	2023-08-30	04:00:00	13.7155	3.39153	4.501	7.332	7.8	11.322	0.968	1.3	0.1	27.8404	83.73	11.7	-1.73	-0.0243
21586	1693397700000	2023-08-30	04:15:00	13.3438	3.40455	4.419	7.749	7.83	15.921	1.112	0.75	0.11	28.2317	88.45	11.8	-0.688	-0.00964
21587	1693398600000	2023-08-30	04:30:00	13.5633	3.39936	4.307	7.556	7.84	8.053	1.001	0.73	0.3	28.0227	86.4	11.8	-0.551	-0.00772
21588	1693399500000	2023-08-30	04:45:00	13.6872	3.39438	4.181	7.763	7.86	6.902	1.484	1.45	0.99	27.8869	88.9	11.7	-1.35	-0.0189
21589	1693400400000	2023-08-30	05:00:00	13.7111	3.39241	4.028	8.068	7.88	6.515	0.809	0.78	0.14	27.8517	92.44	11.8	3.5	0.049
21590	1693401300000	2023-08-30	05:15:00	13.7527	3.3896	3.848	8.217	7.9	6.122	0.824	0.57	0.26	27.7961	94.19	11.7	-1.22	-0.0171
21591	1693402200000	2023-08-30	05:30:00	13.7671	3.38909	3.662	8.235	7.91	5.524	0.706	0.53	0.07	27.7811	94.42	11.7	-0.57	-0.00798
21592	1693403100000	2023-08-30	05:45:00	13.7858	3.38761	3.462	8.199	7.92	5.358	0.641	0.76	0.16	27.7543	94.03	11.7	-1.32	-0.0185
21593	1693404000000	2023-08-30	06:00:00	13.7971	3.38765	3.246	8.174	7.92	5.158	0.746	1.09	0.27	27.7466	93.76	11.7	-0.457	-0.0064
21594	1693404900000	2023-08-30	06:15:00	13.8118	3.38698	3.009	8.144	7.92	4.927	0.668	0.87	0.11	27.7299	93.44	11.7	0.0662	0.000928
21595	1693405800000	2023-08-30	06:30:00	13.8529	3.38361	2.776	8.126	7.92	4.496	0.797	0.55	0.47	27.6699	93.27	11.7	-0.448	-0.00627
21596	1693406700000	2023-08-30	06:45:00	13.9066	3.38675	2.526	8.102	7.92	4.958	0.816	0.49	0.1	27.6598	93.08	11.8	-0.991	-0.0139
21597	1693407600000	2023-08-30	07:00:00	13.9086	3.38583	2.285	8.082	7.92	5.118	0.672	1.36	0.11	27.6501	92.84	11.7	-1.74	-0.0243
21598	1693408500000	2023-08-30	07:15:00	13.9721	3.3848	2.041	8.419	7.94	5.347	0.679	0.73	0.36	27.5953	96.83	11.9	-1.09	-0.0153
21599	1693409400000	2023-08-30	07:30:00	13.9814	3.38529	1.795	8.617	7.96	5.57	0.671	1.61	0.09	27.5931	99.13	11.9	-1.39	-0.0195
21600	1693410300000	2023-08-30	07:45:00	13.9347	3.38602	1.556	8.526	7.97	4.699	0.663	0.89	0.13	27.6333	98.02	11.9	0.231	0.00323
21601	1693411200000	2023-08-30	08:00:00	14.0361	3.38713	1.316	8.628	7.98	4.257	0.616	0.67	0.05	27.5708	99.32	11.9	-1.53	-0.0214
21602	1693412100000	2023-08-30	08:15:00	14.037	3.38768	1.098	8.769	7.99	6.555	1.132	1.82	0.52	27.5752	100.96	11.9	-0.739	-0.0104
21603	1693413000000	2023-08-30	08:30:00	14.0474	3.38897	0.903	8.628	7.99	5.518	0.675	0.74	0.07	27.5794	99.37	11.9	-0.752	-0.0105
21604	1693413900000	2023-08-30	08:45:00	14.0528	3.38871	0.747	8.449	7.98	5.354	0.841	0.93	0.12	27.5733	97.33	11.9	-1.25	-0.0176
21605	1693414800000	2023-08-30	09:00:00	14.0483	3.38894	0.621	8.353	7.97	5.454	0.927	0.77	0.16	27.5786	96.23	12	-0.986	-0.0138
21606	1693415700000	2023-08-30	09:15:00	14.0696	3.39188	0.541	7.964	7.95	3.661	1.576	0.43	0.16	27.5899	91.78	12	-1.45	-0.0204
21607	1693416600000	2023-08-30	09:30:00	14.1533	3.39999	0.496	7.123	7.9	2.906	2.407	0.26	0.34	27.6031	82.21	12	-0.332	-0.00464
21608	1693417500000	2023-08-30	09:45:00	14.2415	3.40815	0.489	6.732	7.85	2.656	2.624	0.43	0.28	27.6134	77.84	12	-1.02	-0.0142
21609	1693418400000	2023-08-30	10:00:00	14.2231	3.40639	0.502	6.77	7.83	3.555	2.224	0.7	0.18	27.6109	78.27	13.2	-2.45	-0.0343
21610	1693419300000	2023-08-30	10:15:00	14.2361	3.40858	0.543	6.746	7.82	2.923	2.641	0.27	0.23	27.6212	78.03	12.1	-2.97	-0.0417
21611	1693420200000	2023-08-30	10:30:00	14.1999	3.40702	0.59	6.936	7.82	3.611	1.705	0.68	0.17	27.633	80.18	12.2	-1.66	-0.0232
21612	1693421100000	2023-08-30	10:45:00	14.2134	3.40908	0.668	7.28	7.83	3.577	1.452	0.41	0.1	27.6417	84.18	12.1	-2.45	-0.0343
21613	1693422000000	2023-08-30	11:00:00	14.2091	3.41205	0.777	7.647	7.85	4.412	1.289	0.85	0.13	27.6715	88.43	12.3	-2.21	-0.0309
21614	1693422900000	2023-08-30	11:15:00	14.1881	3.41246	0.931	8.064	7.88	4.404	1.047	0.45	0.09	27.6902	93.22	12.4	-4.57	-0.064
21615	1693423800000	2023-08-30	11:30:00	14.1873	3.41291	1.112	8.449	7.91	4.568	0.949	0.35	0.15	27.6947	97.63	12.6	-1.02	-0.0143
21616	1693424700000	2023-08-30	11:45:00	14.1353	3.4135	1.307	8.654	7.94	5.253	0.993	0.79	0.13	27.7373	99.92	12.4	-1.51	-0.0211
21617	1693425600000	2023-08-30	12:00:00	13.9759	3.41399	1.518	8.556	7.95	6.926	1.295	0.58	0.65	27.8565	98.58	12.5	-1.91	-0.0267
21618	1693426500000	2023-08-30	12:15:00	13.7974	3.41238	1.737	8.265	7.94	8.872	1.299	0.52	0.16	27.9713	94.91	12.4	-1.57	-0.022
21619	1693427400000	2023-08-30	12:30:00	14.0209	3.4187	1.945	8.24	7.94	7.605	1.228	0.88	0.25	27.8663	94.87	12.5	-0.866	-0.0121
21620	1693428300000	2023-08-30	12:45:00	13.9709	3.42627	2.163	8.484	7.95	8.151	1.203	0.64	0.16	27.9709	97.8	12.5	-0.775	-0.0109
21621	1693429200000	2023-08-30	13:00:00	14.0522	3.41276	2.376	8.546	7.96	6.683	1.092	0.75	0.14	27.79	98.46	12.5	-1.17	-0.0164
21622	1693430100000	2023-08-30	13:15:00	13.9875	3.41307	2.605	8.817	7.97	7.261	0.915	0.87	0.13	27.8394	101.51	12.5	-0.584	-0.00818
21623	1693431000000	2023-08-30	13:30:00	13.9261	3.40854	2.838	9.026	7.99	6.378	0.946	0.7	0.13	27.8427	103.88	12.5	-1.62	-0.0227
21624	1693431900000	2023-08-30	13:45:00	13.9886	3.4125	3.084	9.181	8	6.227	0.807	0.54	0.13	27.8332	105.74	12.5	-1.66	-0.0233
21625	1693432800000	2023-08-30	14:00:00	13.7881	3.40208	3.333	9.207	8.01	6.905	0.818	0.97	0.52	27.8839	105.72	12.1	-1	-0.014
21626	1693433700000	2023-08-30	14:15:00	13.6149	3.40003	3.579	9.066	8	8.361	0.867	1.21	0.22	27.9913	103.79	12.1	-1.44	-0.0202
21627	1693434600000	2023-08-30	14:30:00	13.7228	3.40533	3.801	8.905	7.99	8.19	0.705	0.89	0.12	27.9608	102.11	12.1	0.91	0.0127
21628	1693435500000	2023-08-30	14:45:00	13.534	3.40108	3.997	8.857	7.98	10.218	0.748	1.02	0.16	28.06	101.28	12.1	2	0.028
21629	1693436400000	2023-08-30	15:00:00	13.2562	3.40166	4.182	8.475	7.96	12.738	1.019	1.43	0.29	28.2702	96.52	12.1	-0.123	-0.00173
21630	1693437300000	2023-08-30	15:15:00	12.9372	3.40079	4.348	7.707	7.91	9.004	0.872	1.13	0.13	28.5004	87.25	12.1	0.483	0.00676
21631	1693438200000	2023-08-30	15:30:00	12.8573	3.4037	4.486	7.113	7.86	10.369	0.961	0.81	0.13	28.5875	80.43	12.1	0.547	0.00766
21632	1693439100000	2023-08-30	15:45:00	12.8472	3.4042	4.625	6.786	7.82	10.913	0.836	1.34	0.17	28.5997	76.7	12.1	-0.261	-0.00366
21633	1693440000000	2023-08-30	16:00:00	13.8461	3.41375	4.727	7.343	7.82	8.391	0.797	0.96	0.15	27.9472	84.14	12.1	-0.391	-0.00548
21634	1693440900000	2023-08-30	16:15:00	13.4306	3.40663	4.788	8.103	7.86	13.57	0.9	1.16	0.14	28.1866	92.42	12.1	0.793	0.0111
21635	1693441800000	2023-08-30	16:30:00	12.7715	3.40054	4.823	7.63	7.85	10.55	0.965	0.69	0.19	28.6228	86.34	12.1	0.225	0.00315
21636	1693442700000	2023-08-30	16:45:00	12.9116	3.40567	4.829	6.797	7.81	14.427	0.931	1.82	0.08	28.5647	76.93	12.1	-0.364	-0.00509
21637	1693443600000	2023-08-30	17:00:00	13.2657	3.40506	4.82	7.382	7.81	18.675	1.022	1.6	0.15	28.2942	83.96	12	0.0008	0.000012
21638	1693444500000	2023-08-30	17:15:00	13.1352	3.40558	4.805	7.762	7.83	23.33	1.175	1.75	0.08	28.3962	88.19	11.9	-0.649	-0.00909
21639	1693445400000	2023-08-30	17:30:00	13.7372	3.42066	4.769	8.081	7.86	18.548	1.147	1.14	0.18	28.0894	92.49	11.9	-0.476	-0.00667
21640	1693446300000	2023-08-30	17:45:00	13.3552	3.41191	4.723	8.328	7.88	17.479	1.183	1.16	0.12	28.2908	95.08	11.9	-1.36	-0.019
21641	1693447200000	2023-08-30	18:00:00	13.2257	3.41083	4.665	8.045	7.88	22.701	1.252	1.08	0.12	28.3771	91.57	11.9	0.434	0.00608
21642	1693448100000	2023-08-30	18:15:00	13.265	3.41119	4.584	7.953	7.88	24.387	1.187	1.47	0.11	28.3512	90.57	11.8	-0.945	-0.0132
21643	1693449000000	2023-08-30	18:30:00	13.2011	3.40998	4.498	7.896	7.87	19.229	1.098	0.89	0.11	28.3877	89.82	11.8	-1.12	-0.0157
21644	1693449900000	2023-08-30	18:45:00	13.2597	3.41019	4.394	7.849	7.87	24.33	1.207	1.38	0.19	28.346	89.31	11.8	-0.0251	-0.000352
21645	1693450800000	2023-08-30	19:00:00	13.2604	3.41028	4.294	7.836	7.86	16.63	1.112	1.29	0.25	28.3463	89.19	11.8	0.0688	0.000964
21646	1693451700000	2023-08-30	19:15:00	13.2729	3.40963	4.18	7.984	7.87	21.791	1.129	0.99	0.15	28.3311	90.91	11.8	-0.0941	-0.00132
21647	1693452600000	2023-08-30	19:30:00	13.4964	3.41432	4.068	8.17	7.88	16.625	0.997	1.44	0.12	28.2087	93.33	11.8	0.594	0.00832
21648	1693453500000	2023-08-30	19:45:00	13.9477	3.4215	3.947	8.475	7.9	10.245	0.884	1.02	0.14	27.9439	97.4	11.8	0.376	0.00527
21649	1693454400000	2023-08-30	20:00:00	14.3441	3.43858	3.813	8.924	7.94	5.692	0.971	0.84	0.37	27.8118	103.3	11.8	-1.5	-0.0209
21650	1693455300000	2023-08-30	20:15:00	14.3347	3.44426	3.683	8.939	7.96	9.488	0.824	0.75	0.14	27.8695	103.64	11.8	-0.157	-0.0022
21651	1693456200000	2023-08-30	20:30:00	14.4642	3.45237	3.547	8.877	7.97	5.606	0.917	0.38	0.13	27.8492	103.19	11.8	-0.644	-0.00901
21652	1693457100000	2023-08-30	20:45:00	14.3713	3.44548	3.405	8.806	7.97	5.355	0.705	0.53	0.18	27.8543	102.25	11.8	-0.672	-0.00941
21653	1693458000000	2023-08-30	21:00:00	14.3248	3.44365	3.245	8.775	7.96	4.455	0.657	0.46	0.08	27.8713	101.84	11.8	-0.525	-0.00736
21654	1693458900000	2023-08-30	21:15:00	14.3006	3.44321	3.095	8.712	7.96	4.978	0.621	0.99	0.05	27.8848	101.05	11.8	-0.996	-0.014
21655	1693459800000	2023-08-30	21:30:00	14.3138	3.44281	2.954	8.652	7.95	4.963	0.739	0.66	0.45	27.8718	100.38	11.8	-0.587	-0.00822
21656	1693460700000	2023-08-30	21:45:00	14.4546	3.44528	2.83	8.54	7.94	3.997	0.624	0.37	0.09	27.7929	99.29	11.8	-0.491	-0.00688
21657	1693461600000	2023-08-30	22:00:00	14.4472	3.42984	2.738	8.586	7.95	4.361	0.59	1.2	0.14	27.6602	99.74	11.8	0.214	0.00299
21658	1693462500000	2023-08-30	22:15:00	14.4663	3.42455	2.673	8.711	7.95	4.548	0.549	0.47	0.08	27.5994	101.22	11.8	0.67	0.00938
21659	1693463400000	2023-08-30	22:30:00	14.455	3.42316	2.639	8.733	7.96	4.762	0.627	0.88	0.11	27.5951	101.46	11.8	-0.0431	-0.000604
21660	1693464300000	2023-08-30	22:45:00	14.4748	3.41528	2.652	8.745	7.96	4.237	0.49	0.59	0.05	27.5107	101.57	11.8	-0.377	-0.00529
21661	1693465200000	2023-08-30	23:00:00	14.4578	3.41767	2.696	8.662	7.96	4.59	0.764	0.89	0.08	27.544	100.61	11.7	0.185	0.00259
21662	1693466100000	2023-08-30	23:15:00	14.4523	3.42185	2.756	8.6	7.95	4.87	0.747	0.92	0.13	27.5853	99.9	11.7	0.502	0.00703
21663	1693467000000	2023-08-30	23:30:00	14.4734	3.42528	2.829	8.632	7.95	4.601	0.575	0.59	0.06	27.6008	100.31	11.7	-0.719	-0.0101
21664	1693467900000	2023-08-30	23:45:00	14.4945	3.42886	2.922	8.663	7.96	4.837	0.702	1	0.07	27.6177	100.72	11.8	-1.04	-0.0145
21665	1693468800000	2023-08-31	00:00:00	14.5441	3.42959	3.026	8.77	7.96	4.883	0.779	1.4	0.1	27.589	102.04	11.8	-0.837	-0.0117
21666	1693469700000	2023-08-31	00:15:00	14.5756	3.42891	3.135	8.876	7.98	5.038	0.726	1.04	0.17	27.5606	103.33	11.7	-0.607	-0.0085
21667	1693470600000	2023-08-31	00:30:00	14.5607	3.43121	3.261	9.009	7.99	5.504	0.97	1.38	0.27	27.5916	104.88	11.7	-1.19	-0.0167
21668	1693471500000	2023-08-31	00:45:00	14.5654	3.43023	3.373	8.969	7.99	4.785	0.768	0.74	0.11	27.5795	104.4	11.8	-0.636	-0.00891
21669	1693472400000	2023-08-31	01:00:00	14.5553	3.43099	3.49	8.908	7.99	4.753	0.892	0.68	0.16	27.5934	103.69	11.8	-1.67	-0.0233
21670	1693473300000	2023-08-31	01:15:00	14.5363	3.43356	3.605	8.92	7.99	5.385	0.73	0.8	0.13	27.6298	103.82	11.8	-1.4	-0.0195
21671	1693474200000	2023-08-31	01:30:00	14.5005	3.43373	3.731	8.998	8	5.05	0.766	1.02	0.15	27.6567	104.67	11.7	-1.05	-0.0147
21672	1693475100000	2023-08-31	01:45:00	14.5013	3.43615	3.856	9.009	8	4.973	0.721	0.83	0.11	27.6777	104.8	11.7	-0.312	-0.00437
21673	1693476000000	2023-08-31	02:00:00	14.2301	3.43232	3.984	8.497	7.97	4.826	0.907	0.4	0.09	27.8375	98.48	11.7	-0.222	-0.00311
21674	1693476900000	2023-08-31	02:15:00	14.1792	3.43332	4.109	8.11	7.94	5.824	0.819	0.5	0.18	27.8831	93.87	11.7	-0.489	-0.00685
21675	1693477800000	2023-08-31	02:30:00	14.16	3.43308	4.222	8.106	7.93	5.536	1.06	0.73	0.34	27.8948	93.77	11.7	0.141	0.00197
21676	1693478700000	2023-08-31	02:45:00	14.202	3.43462	4.342	8.021	7.92	4.827	0.905	0.68	0.14	27.8783	92.83	11.7	0.449	0.00628
21677	1693479600000	2023-08-31	03:00:00	14.2558	3.4349	4.446	7.982	7.91	4.216	0.665	0.49	0.08	27.8421	92.46	11.7	0.0176	0.000246
21678	1693480500000	2023-08-31	03:15:00	14.3353	3.43511	4.533	8.198	7.91	5.555	0.773	0.73	0.12	27.7868	95.06	11.7	0.308	0.00432
21679	1693481400000	2023-08-31	03:30:00	14.3058	3.43531	4.611	8.263	7.92	4.493	0.668	0.74	0.15	27.8097	95.82	11.7	-0.431	-0.00604
21680	1693482300000	2023-08-31	03:45:00	14.047	3.43078	4.655	8.093	7.91	5.831	0.989	0.79	0.14	27.9556	93.51	11.7	-0.347	-0.00485
21681	1693483200000	2023-08-31	04:00:00	14.1956	3.43464	4.674	7.94	7.9	4.787	0.661	0.81	0.1	27.883	91.89	11.7	0.0874	0.00122
21682	1693484100000	2023-08-31	04:15:00	14.1234	3.43242	4.666	7.913	7.89	4.227	0.781	0.41	0.08	27.9151	91.51	11.7	17.2	0.24
21683	1693485000000	2023-08-31	04:30:00	14.0934	3.43042	4.625	7.945	7.89	5.013	0.869	0.6	0.08	27.9188	91.79	11.7	0.722	0.0101
21684	1693485900000	2023-08-31	04:45:00	13.9291	3.42755	4.574	8.021	7.89	4.993	0.795	0.62	0.14	28.012	92.47	11.7	-0.109	-0.00152
21685	1693486800000	2023-08-31	05:00:00	13.8828	3.42812	4.501	8.068	7.89	5.249	0.87	0.63	0.16	28.0509	92.89	11.7	-0.402	-0.00563
21686	1693487700000	2023-08-31	05:15:00	13.9038	3.42862	4.41	8.062	7.89	5.567	0.76	1.11	0.13	28.0401	92.83	11.7	-0.23	-0.00322
21687	1693488600000	2023-08-31	05:30:00	13.974	3.42659	4.285	8.07	7.89	5.893	0.741	1.12	0.11	27.9708	92.99	11.7	5.53	0.0775
21688	1693489500000	2023-08-31	05:45:00	14.166	3.42707	4.136	8.023	7.89	5.255	0.799	0.61	0.18	27.8364	92.64	11.7	8.22	0.115
21689	1693490400000	2023-08-31	06:00:00	14.3549	3.42492	3.964	8.04	7.89	4.28	0.801	0.59	0.11	27.6816	93.16	11.7	-1.13	-0.0159
21690	1693491300000	2023-08-31	06:15:00	14.3843	3.42461	3.784	8.141	7.9	4.462	0.76	0.82	0.12	27.658	94.45	11.7	-8.24	-0.115
21691	1693492200000	2023-08-31	06:30:00	14.4019	3.42476	3.589	8.266	7.91	5.012	1.279	0.77	2.19	27.6468	95.93	11.7	-1.12	-0.0157
21692	1693493100000	2023-08-31	06:45:00	14.4075	3.4218	3.383	8.384	7.92	5.121	1.196	2.63	1.86	27.6165	97.3	11.8	-1.27	-0.0178
21693	1693494000000	2023-08-31	07:00:00	14.4077	3.41981	3.165	8.49	7.92	6.885	2.146	7.04	3.81	27.5986	98.53	11.9	0.143	0.00201
21694	1693494900000	2023-08-31	07:15:00	14.4136	3.4185	2.936	8.501	7.93	4.353	0.88	0.88	0.97	27.5827	98.65	11.9	0.406	0.00569
21695	1693495800000	2023-08-31	07:30:00	14.4178	3.41771	2.699	8.456	7.93	4.21	1.022	2.85	1.1	27.5727	98.14	11.9	0.466	0.00652
21696	1693496700000	2023-08-31	07:45:00	14.4422	3.41742	2.446	8.417	7.93	3.377	0.609	0.51	0.05	27.553	97.72	12	-0.736	-0.0103
21697	1693497600000	2023-08-31	08:00:00	14.4577	3.41876	2.202	8.346	7.92	3.022	0.69	0.69	0.11	27.554	96.92	12	-0.685	-0.0096
21698	1693498500000	2023-08-31	08:15:00	14.4803	3.42162	1.961	8.16	7.91	2.326	0.662	0.67	0.27	27.5636	94.81	12.1	-1.02	-0.0143
21699	1693499400000	2023-08-31	08:30:00	14.5371	3.42642	1.713	7.921	7.89	1.545	0.696	0.27	0.07	27.5661	92.13	12.2	-0.257	-0.0036
21700	1693500300000	2023-08-31	08:45:00	14.6068	3.42644	1.469	7.865	7.87	1.718	0.497	0.36	0.07	27.517	91.58	12.1	-0.554	-0.00776
21701	1693501200000	2023-08-31	09:00:00	14.5875	3.42166	1.236	8.115	7.88	2.674	0.502	0.61	0.05	27.4883	94.46	12.1	-0.951	-0.0133
21702	1693502100000	2023-08-31	09:15:00	14.6507	3.42622	1.027	8.286	7.89	2.369	0.538	0.64	0.07	27.4843	96.55	12	0.064	0.000897
21703	1693503000000	2023-08-31	09:30:00	14.6325	3.42531	0.859	8.212	7.9	2.384	0.782	0.54	0.11	27.4891	95.68	11.9	-0.656	-0.00919
21704	1693503900000	2023-08-31	09:45:00	14.6575	3.42876	0.739	7.885	7.88	2.295	0.812	0.45	0.08	27.5022	91.91	12	-0.493	-0.0069
21705	1693504800000	2023-08-31	10:00:00	14.6836	3.42972	0.646	7.509	7.86	2.081	0.83	0.29	0.07	27.4922	87.58	12.1	-1.25	-0.0175
21706	1693505700000	2023-08-31	10:15:00	14.6864	3.42875	0.607	7.547	7.84	2.749	0.754	0.67	0.08	27.4817	88.02	12.1	-0.85	-0.0119
21707	1693506600000	2023-08-31	10:30:00	14.6931	3.42933	0.589	7.611	7.84	2.136	0.837	0.26	0.08	27.4821	88.79	12.1	-0.244	-0.00341
21708	1693507500000	2023-08-31	10:45:00	14.7275	3.43467	0.606	7.243	7.82	1.714	1.009	0.23	0.12	27.5053	84.55	12.1	0.392	0.00549
21709	1693508400000	2023-08-31	11:00:00	14.7999	3.43792	0.656	6.986	7.79	2.075	1.441	0.43	0.35	27.4831	81.64	12.3	0.569	0.00797
21710	1693509300000	2023-08-31	11:15:00	14.7919	3.4379	0.705	7.109	7.78	1.992	0.899	0.6	0.05	27.4884	83.09	12.6	-0.419	-0.00587
21711	1693510200000	2023-08-31	11:30:00	14.7894	3.43846	0.788	7.28	7.79	1.949	0.983	0.38	0.07	27.4951	85.09	12.6	-0.458	-0.00641
21712	1693511100000	2023-08-31	11:45:00	14.8689	3.44635	0.908	7.346	7.79	2.194	0.915	0.3	0.07	27.509	85.98	12.5	0.235	0.00329
21713	1693512000000	2023-08-31	12:00:00	14.79	3.44835	1.06	7.33	7.8	2.226	1.283	0.31	0.14	27.5823	85.73	12.5	-1.12	-0.0156
21714	1693512900000	2023-08-31	12:15:00	14.6769	3.44515	1.244	7.57	7.81	3.553	1.122	0.63	0.18	27.6339	88.32	12.6	-0.854	-0.012
21715	1693513800000	2023-08-31	12:30:00	14.5585	3.4389	1.44	8.232	7.85	4.778	1.107	0.91	0.22	27.6622	95.88	12.6	-1.05	-0.0147
21716	1693514700000	2023-08-31	12:45:00	14.3045	3.4315	1.651	8.482	7.88	9.43	1.648	1.83	0.85	27.7774	98.28	12.6	-0.929	-0.013
21717	1693515600000	2023-08-31	13:00:00	14.2896	3.43013	1.881	8.614	7.91	9.125	1.018	0.49	0.17	27.7758	99.72	12.6	-1.7	-0.0238
21718	1693516500000	2023-08-31	13:15:00	14.2721	3.43077	2.098	8.768	7.93	7.887	0.907	0.78	0.17	27.794	101.52	12.6	-1.27	-0.0178
21719	1693517400000	2023-08-31	13:30:00	14.3077	3.43303	2.316	8.767	7.93	11.399	1.387	0.8	0.25	27.7887	101.6	12.6	-1.98	-0.0278
21720	1693518300000	2023-08-31	13:45:00	14.3211	3.4359	2.533	8.717	7.94	8.146	1.094	1.26	0.23	27.8047	101.08	12.6	-1.69	-0.0236
21721	1693519200000	2023-08-31	14:00:00	14.5143	3.43976	2.761	8.891	7.95	6.126	0.92	0.74	0.11	27.701	103.45	12.2	-1.2	-0.0168
21722	1693520100000	2023-08-31	14:15:00	14.5819	3.44372	2.994	8.982	7.96	5.654	0.893	0.83	0.22	27.688	104.6	12.2	-1.72	-0.0241
21723	1693521000000	2023-08-31	14:30:00	14.4844	3.44103	3.239	9.103	7.97	8.839	1.146	1.24	0.14	27.7335	105.96	12.2	-1.08	-0.0151
21724	1693521900000	2023-08-31	14:45:00	14.1156	3.43239	3.485	8.914	7.98	16.436	1.523	1.88	0.19	27.9209	103.06	12.2	-2.08	-0.0291
21725	1693522800000	2023-08-31	15:00:00	14.5893	3.4425	3.725	9.029	7.98	8.727	0.917	1.12	0.12	27.6717	104.87	12.2	-1.04	-0.0145
21726	1693523700000	2023-08-31	15:15:00	13.8767	3.42716	3.953	8.967	7.98	14.081	1.268	1.26	0.1	28.0468	103.25	12.2	-1.22	-0.0171
21727	1693524600000	2023-08-31	15:30:00	13.1433	3.40002	4.144	8.57	7.95	8.056	1.399	0.96	0.18	28.339	97.44	12.2	-1.06	-0.0149
21728	1693525500000	2023-08-31	15:45:00	13.7456	3.42225	4.329	8.591	7.94	19.689	1.208	1.16	0.24	28.0979	98.51	12.2	-0.335	-0.00469
21729	1693526400000	2023-08-31	16:00:00	14.6237	3.45164	4.498	9.216	7.97	9.085	0.931	1.01	0.16	27.7284	107.45	12.2	-0.562	-0.00788
21730	1693527300000	2023-08-31	16:15:00	14.8456	3.45662	4.634	9.503	7.99	13.584	1.159	1.49	0.17	27.6151	111.11	12.2	-1.48	-0.0207
21731	1693528200000	2023-08-31	16:30:00	14.7323	3.4551	4.754	9.795	8.02	7.504	0.834	0.72	0.19	27.6817	114.3	12.2	-1.12	-0.0157
21732	1693529100000	2023-08-31	16:45:00	14.6738	3.45108	4.837	9.866	8.03	7.277	0.752	1.21	0.22	27.6876	115.11	12.2	-0.732	-0.0102
21733	1693530000000	2023-08-31	17:00:00	14.9014	3.46175	4.877	9.957	8.05	5.735	0.674	0.59	0.11	27.6209	116.64	12.2	-0.47	-0.00659
21734	1693530900000	2023-08-31	17:15:00	15.1293	3.46413	4.888	10.112	8.07	5.404	0.756	0.46	0.2	27.4816	118.91	12.2	-1.16	-0.0162
21735	1693531800000	2023-08-31	17:30:00	15.0018	3.45314	4.877	10.309	8.09	6.26	0.855	0.51	0.13	27.4743	121.02	12.2	-1.29	-0.018
21736	1693532700000	2023-08-31	17:45:00	14.9376	3.45146	4.861	10.35	8.1	6.745	0.829	0.8	0.11	27.5044	121.36	12.2	-0.995	-0.0139
21737	1693533600000	2023-08-31	18:00:00	14.7666	3.42657	4.828	10.334	8.1	7.52	0.674	0.79	0.07	27.4045	120.7	12.1	-1.62	-0.0227
21738	1693534500000	2023-08-31	18:15:00	14.8049	3.42743	4.772	10.394	8.1	7.325	0.708	0.69	0.08	27.3853	121.44	11.9	-0.781	-0.0109
21739	1693535400000	2023-08-31	18:30:00	14.8061	3.43175	4.702	10.466	8.11	7.692	0.903	1.06	0.48	27.4227	122.32	11.9	-0.472	-0.00661
21740	1693536300000	2023-08-31	18:45:00	14.8059	3.43235	4.616	10.504	8.12	8.024	1.997	1.12	1.3	27.4281	122.75	11.8	-0.545	-0.00764
21741	1693537200000	2023-08-31	19:00:00	14.3988	3.42605	4.507	10.471	8.11	16.114	1.231	1.73	0.28	27.6602	121.81	11.8	-0.727	-0.0102
21742	1693538100000	2023-08-31	19:15:00	14.7643	3.4304	4.388	10.287	8.11	8.531	0.681	1.73	0.16	27.4403	119.77	11.8	-0.435	-0.00609
21743	1693539000000	2023-08-31	19:30:00	14.7031	3.4298	4.267	10.359	8.11	14.235	1.293	0.93	0.14	27.478	120.82	11.8	-0.961	-0.0135
21744	1693539900000	2023-08-31	19:45:00	14.7872	3.43595	4.143	10.303	8.11	8.308	0.78	1.61	0.22	27.4734	120.24	11.8	-1.05	-0.0148
21745	1693540800000	2023-08-31	20:00:00	14.7578	3.43329	3.997	10.376	8.12	7.963	0.666	1.04	0.09	27.4705	121.18	11.8	-1.04	-0.0145
21746	1693541700000	2023-08-31	20:15:00	14.7704	3.43373	3.858	10.381	8.12	7.279	0.71	0.9	0.32	27.4657	121.27	11.8	-0.701	-0.00981
21747	1693542600000	2023-08-31	20:30:00	14.7517	3.4343	3.717	10.356	8.12	7.59	0.658	1.19	0.08	27.4838	120.94	11.7	-0.106	-0.00148
21748	1693543500000	2023-08-31	20:45:00	14.766	3.43493	3.565	10.323	8.11	7.5	0.592	1.35	0.08	27.4794	120.58	11.7	-0.999	-0.014
21749	1693544400000	2023-08-31	21:00:00	14.7505	3.4332	3.403	10.3	8.11	7.323	0.647	0.89	0.08	27.4751	120.29	11.7	-1.58	-0.0222
21750	1693545300000	2023-08-31	21:15:00	14.7415	3.4327	3.229	10.263	8.11	7.166	0.656	1.1	0.15	27.477	119.84	11.7	-1.7	-0.0238
21751	1693546200000	2023-08-31	21:30:00	14.7251	3.43182	3.047	10.247	8.11	7.296	0.674	1.75	0.14	27.4808	119.61	11.7	-0.804	-0.0113
21752	1693547100000	2023-08-31	21:45:00	14.7259	3.43207	2.859	10.149	8.11	6.301	1.035	0.63	0.48	27.4826	118.47	11.7	-1.67	-0.0233
21753	1693548000000	2023-08-31	22:00:00	14.7251	3.43182	2.691	10.006	8.1	5.852	0.86	0.75	0.15	27.4809	116.79	11.7	-0.943	-0.0132
21754	1693548900000	2023-08-31	22:15:00	14.7199	3.42921	2.534	9.79	8.09	4.681	0.829	0.53	0.14	27.4615	114.24	11.7	-1.03	-0.0145
21755	1693549800000	2023-08-31	22:30:00	14.9586	3.4497	2.402	9.306	8.06	3.135	0.794	0.68	0.06	27.475	109.06	11.7	-0.755	-0.0106
21756	1693550700000	2023-08-31	22:45:00	15.1561	3.46728	2.298	8.64	8.01	2.221	0.988	0.27	0.14	27.4914	101.66	11.7	-0.565	-0.00791
21757	1693551600000	2023-08-31	23:00:00	15.1391	3.46578	2.247	8.208	7.96	2.252	0.991	0.33	0.11	27.4901	96.61	11.7	-1.45	-0.0203
21758	1693552500000	2023-08-31	23:15:00	15.1503	3.46744	2.227	8.088	7.93	2.073	1.002	0.26	0.11	27.4968	95.22	11.7	-0.554	-0.00775
21759	1693553400000	2023-08-31	23:30:00	15.1513	3.46824	2.251	8.03	7.91	1.871	0.866	0.29	0.07	27.5032	94.55	11.7	-0.274	-0.00383
21760	1693554300000	2023-08-31	23:45:00	15.0605	3.46163	2.295	8.3	7.92	4.54	0.754	0.66	0.33	27.5086	97.6	11.7	-0.323	-0.00452
21761	1693555200000	2023-09-01	00:00:00	14.9666	3.45397	2.361	8.893	7.95	4.773	0.863	0.5	0.1	27.5071	104.37	11.7	-1.39	-0.0195
21762	1693556100000	2023-09-01	00:15:00	14.99	3.45865	2.446	9.22	7.98	4.698	0.957	0.5	0.27	27.5318	108.18	11.7	-1.14	-0.016
21763	1693557000000	2023-09-01	00:30:00	14.8849	3.44988	2.553	9.154	7.99	4.31	1.266	0.45	0.3	27.5283	107.21	11.7	-0.52	-0.00728
21764	1693557900000	2023-09-01	00:45:00	14.9206	3.45174	2.67	8.779	7.98	3.492	1.2	0.44	0.17	27.5197	102.9	11.7	-2.09	-0.0293
21765	1693558800000	2023-09-01	01:00:00	14.8902	3.44964	2.797	8.277	7.96	3.031	1.436	0.4	0.18	27.5224	96.95	11.7	-0.967	-0.0135
21766	1693559700000	2023-09-01	01:15:00	14.8445	3.44524	2.92	8.045	7.93	3.39	1.411	0.46	0.45	27.5157	94.14	11.7	-1.69	-0.0236
21767	1693560600000	2023-09-01	01:30:00	14.8333	3.44326	3.049	8.033	7.92	3.265	1.138	0.33	0.13	27.5059	93.95	11.7	-1.79	-0.025
21768	1693561500000	2023-09-01	01:45:00	14.7713	3.44153	3.186	8.232	7.92	4.092	0.937	0.44	0.2	27.534300000000002	96.21	11.7	-1.79	-0.0251
21769	1693562400000	2023-09-01	02:00:00	14.7504	3.44038	3.325	8.459	7.93	4.129	1.062	0.58	0.33	27.5388	98.84	11.7	-1.44	-0.0202
21770	1693563300000	2023-09-01	02:15:00	14.6958	3.43719	3.469	8.693	7.95	5.201	0.897	0.98	0.17	27.549	101.45	11.7	-0.774	-0.0108
21771	1693564200000	2023-09-01	02:30:00	14.6883	3.43695	3.605	8.789	7.96	4.869	0.84	1.18	0.19	27.5522	102.54	11.7	-0.462	-0.00647
21772	1693565100000	2023-09-01	02:45:00	14.6351	3.43381	3.754	8.714	7.96	4.612	1.028	0.91	0.15	27.5618	101.59	11.7	-0.841	-0.0118
21773	1693566000000	2023-09-01	03:00:00	14.5807	3.43141	3.893	8.678	7.96	4.718	1.118	0.76	0.16	27.579	101.07	11.7	-0.705	-0.00988
21774	1693566900000	2023-09-01	03:15:00	14.5323	3.42834	4.038	8.727	7.97	4.477	1.323	0.58	0.33	27.5859	101.56	11.7	-1.64	-0.023
21775	1693567800000	2023-09-01	03:30:00	14.5269	3.42881	4.175	8.805	7.97	5.431	1.085	0.64	0.15	27.5939	102.43	11.7	-1.53	-0.0214
21776	1693568700000	2023-09-01	03:45:00	14.4592	3.42476	4.299	8.792	7.98	5.681	1.109	1.01	0.11	27.6059	102.15	11.7	-1.7	-0.0237
21777	1693569600000	2023-09-01	04:00:00	14.4212	3.42402	4.414	8.559	7.97	5.565	1.993	1.07	0.34	27.6262	99.39	11.7	-2.56	-0.0359
21778	1693570500000	2023-09-01	04:15:00	14.3771	3.42233	4.507	8.353	7.96	5.002	1.332	1.06	0.19	27.6425	96.93	11.7	-1.76	-0.0246
21779	1693571400000	2023-09-01	04:30:00	14.4739	3.4256	4.573	8.636	7.96	6.631	1.237	1.05	0.12	27.6027	100.27	11.7	-0.859	-0.012
21780	1693572300000	2023-09-01	04:45:00	14.3811	3.42374	4.613	8.909	7.98	6.022	1.468	1.02	0.33	27.6522	103.38	11.7	-2.9	-0.0406
21781	1693573200000	2023-09-01	05:00:00	14.3388	3.4215	4.617	9.021	7.98	10.751	2.135	3.13	1.39	27.6624	104.6	11.6	-1.11	-0.0155
21782	1693574100000	2023-09-01	05:15:00	14.4365	3.42725	4.607	8.878	7.99	5.641	1.637	0.92	0.45	27.6441	103.07	11.7	-1.1	-0.0154
21783	1693575000000	2023-09-01	05:30:00	14.5833	3.43479	4.563	8.659	7.98	5.121	1.244	0.68	0.13	27.607	100.77	11.7	-1.38	-0.0194
21784	1693575900000	2023-09-01	05:45:00	13.6582	3.41324	4.509	8.029	7.94	11.769	1.101	1.32	0.15	28.0798	92.07	11.7	0.0683	0.000957
21785	1693576800000	2023-09-01	06:00:00	13.6962	3.41423	4.426	7.593	7.9	10.425	1.195	0.94	0.19	28.061	87.08	11.6	-0.364	-0.0051
21786	1693577700000	2023-09-01	06:15:00	14.1052	3.42297	4.306	7.888	7.9	12.487	1.275	1.22	0.2	27.8432	90.97	11.7	0.412	0.00578
21787	1693578600000	2023-09-01	06:30:00	14.1893	3.4263	4.169	8.079	7.9	6.505	0.89	0.81	0.13	27.8126	93.39	11.7	-1.9	-0.0266
21788	1693579500000	2023-09-01	06:45:00	14.4352	3.43376	4.016	8.305	7.92	7.918	1.093	0.83	0.19	27.7035	96.41	11.7	-0.59	-0.00826
21789	1693580400000	2023-09-01	07:00:00	14.5835	3.43909	3.847	8.831	7.95	5.579	0.908	0.53	0.15	27.6454	102.78	11.9	-0.422	-0.0059
21790	1693581300000	2023-09-01	07:15:00	14.5826	3.44292	3.658	9.13	7.98	4.818	0.822	0.61	0.29	27.6803	106.35	12.1	-1.34	-0.0187
21791	1693582200000	2023-09-01	07:30:00	14.6482	3.4464	3.468	9.223	7.99	4.321	0.784	0.49	0.09	27.6646	107.58	12.2	-0.945	-0.0132
21792	1693583100000	2023-09-01	07:45:00	14.6714	3.44727	3.275	9.274	8.01	3.538	0.746	0.4	0.13	27.6559	108.23	12.3	-0.519	-0.00727
21793	1693584000000	2023-09-01	08:00:00	14.6584	3.44754	3.072	9.262	8.01	3.997	0.967	0.49	0.17	27.6676	108.07	12.6	-0.31	-0.00434
21794	1693584900000	2023-09-01	08:15:00	14.6555	3.44973	2.856	9.303	8.01	4.355	0.771	0.83	0.11	27.6892	108.54	12.4	-1.75	-0.0245
21795	1693585800000	2023-09-01	08:30:00	14.6743	3.45043	2.64	9.358	8.02	3.699	0.673	0.81	0.11	27.6822	109.21	12.4	-1.62	-0.0226
21796	1693586700000	2023-09-01	08:45:00	14.7052	3.45298	2.41	9.242	8.01	2.964	0.871	0.48	0.14	27.683	107.94	12.6	-0.837	-0.0117
21797	1693587600000	2023-09-01	09:00:00	14.8051	3.45808	2.191	8.978	8	1.938	0.754	0.31	0.09	27.6575	105.03	12.6	-1.04	-0.0146
21798	1693588500000	2023-09-01	09:15:00	14.7747	3.45718	1.974	8.912	7.99	2.586	0.683	0.38	0.08	27.6711	104.24	12.6	-1.07	-0.015
21799	1693589400000	2023-09-01	09:30:00	14.779	3.45958	1.728	8.924	7.99	2.232	0.638	0.29	0.05	27.6894	104.4	12.6	-1.45	-0.0202
21800	1693590300000	2023-09-01	09:45:00	14.687	3.45617	1.502	8.945	7.98	3.677	0.614	0.41	0.11	27.7246	104.5	12.6	0.0089	0.000124
21801	1693591200000	2023-09-01	10:00:00	14.6805	3.45627	1.289	8.936	7.98	3.88	0.543	0.42	0.04	27.7301	104.35	12.6	-1.49	-0.0209
21802	1693592100000	2023-09-01	10:15:00	14.6956	3.45627	1.123	8.739	7.98	3.007	1.163	0.3	0.14	27.7195	102.09	12.6	-1.44	-0.0201
21803	1693593000000	2023-09-01	10:30:00	14.8794	3.46795	0.989	8.409	7.96	3.526	1.546	0.29	0.17	27.6926	98.5	12.3	-2.5	-0.035
21804	1693593900000	2023-09-01	10:45:00	15.2744	3.49649	0.911	7.884	7.93	2.416	3.191	0.18	0.21	27.6651	93.01	12.3	-0.73	-0.0102
21805	1693594800000	2023-09-01	11:00:00	15.1605	3.48905	0.873	7.667	7.91	2.982	2.749	0.25	0.32	27.68	90.27	12.3	-0.653	-0.00915
21806	1693595700000	2023-09-01	11:15:00	15.6528	3.52941	0.862	7.918	7.9	2.398	4.104	0.21	1.01	27.687	94	12.3	-0.856	-0.012
21807	1693596600000	2023-09-01	11:30:00	15.3551	3.50413	0.897	8.426	7.92	2.102	1.621	0.12	0.5	27.6753	99.68	12.3	-1.45	-0.0202
21808	1693597500000	2023-09-01	11:45:00	15.3565	3.5019	0.947	8.658	7.93	1.87	1.114	0.12	0.11	27.6548	102.46	12.2	-1.1	-0.0154
21809	1693598400000	2023-09-01	12:00:00	15.3706	3.50429	1.022	8.732	7.94	2.704	1.375	0.33	0.11	27.6657	103.36	12.3	-1.17	-0.0164
21810	1693599300000	2023-09-01	12:15:00	15.4568	3.51092	1.124	8.619	7.94	2.572	1.017	0.54	0.13	27.6631	102.19	12.2	-0.837	-0.0117
21811	1693600200000	2023-09-01	12:30:00	15.7392	3.53165	1.24	8.633	7.94	2.411	0.97	0.18	0.24	27.646	102.83	12.2	-0.955	-0.0134
21812	1693601100000	2023-09-01	12:45:00	15.6765	3.52228	1.381	8.503	7.93	2.764	1.549	0.35	0.18	27.6084	101.25	12.2	-1.77	-0.0247
21813	1693602000000	2023-09-01	13:00:00	15.8383	3.53787	1.542	8.246	7.91	1.969	2.103	0.15	0.16	27.6307	98.51	12.2	-1.4	-0.0197
21814	1693602900000	2023-09-01	13:15:00	15.761	3.52989	1.739	8.296	7.91	2.721	1.301	0.26	0.17	27.6153	98.96	12.2	-1.58	-0.0222
21815	1693603800000	2023-09-01	13:30:00	15.5077	3.51247	1.946	8.633	7.93	2.986	0.942	0.19	0.09	27.6407	102.42	12.2	-0.714	-0.01
21816	1693604700000	2023-09-01	13:45:00	15.6087	3.52092	2.158	8.869	7.94	2.992	1.067	0.38	0.54	27.6436	105.36	12.2	-0.882	-0.0124
21817	1693605600000	2023-09-01	14:00:00	15.5076	3.51605	2.373	9.058	7.96	2.919	0.727	0.33	0.09	27.672	107.49	12.2	-2.25	-0.0315
21818	1693606500000	2023-09-01	14:15:00	15.5351	3.51705	2.583	9.095	7.97	2.93	0.78	0.26	0.1	27.6613	108.04	12.2	-1.24	-0.0174
21819	1693607400000	2023-09-01	14:30:00	15.5837	3.52282	2.791	9.101	7.98	3.713	0.833	0.57	0.17	27.6775	108.2	12.2	-1.26	-0.0177
21820	1693608300000	2023-09-01	14:45:00	15.6841	3.52984	3.008	9.134	7.98	3.037	0.753	0.45	0.56	27.6682	108.74	12.2	-1.17	-0.0164
21821	1693609200000	2023-09-01	15:00:00	15.2089	3.51022	3.237	9.222	7.99	21.308	1.33	0.98	0.13	27.8311	108.98	12.2	-0.922	-0.0129
21822	1693610100000	2023-09-01	15:15:00	13.3951	3.42095	3.468	9.06	7.98	10.988	1.147	0.69	0.07	28.3446	103.86	12.2	-0.43	-0.00602
21823	1693611000000	2023-09-01	15:30:00	13.495	3.42822	3.702	8.929	7.97	11.095	1.234	0.37	0.13	28.3372	102.26	12.1	-0.001	-0.000014
21824	1693611900000	2023-09-01	15:45:00	12.9321	3.40311	3.934	8.512	7.95	17.604	1.287	3.03	0.13	28.5257	96.55	12.1	0.303	0.00425
21825	1693612800000	2023-09-01	16:00:00	12.1904	3.38116	4.14	6.101	7.87	2.361	0.895	0.46	0.43	28.885	68.25	12.1	6.96	0.0975
21826	1693613700000	2023-09-01	16:15:00	12.3406	3.38453	4.319	4.893	7.76	2.885	0.836	1.38	0.14	28.8012	54.75	12.1	4.5	0.063
21827	1693614600000	2023-09-01	16:30:00	12.256	3.38258	4.49	4.84	7.7	2.828	0.749	0.6	0.14	28.8478	54.15	12.1	5.02	0.0704
21828	1693615500000	2023-09-01	16:45:00	12.4703	3.38673	4.65	4.827	7.66	3.634	0.902	1	0.17	28.7225	54.09	12.1	8.86	0.124
21829	1693616400000	2023-09-01	17:00:00	12.4924	3.38537	4.754	5.437	7.65	4.865	0.59	1.42	0.09	28.6929	61.06	12.1	3.94	0.0552
21830	1693617300000	2023-09-01	17:15:00	12.9792	3.4169	4.855	5.733	7.66	8.979	0.847	1.38	0.1	28.618	64.76	12.1	3.52	0.0493
21831	1693618200000	2023-09-01	17:30:00	12.8603	3.40313	4.909	6.651	7.68	5.903	0.993	1.19	0.16	28.5798	75.39	12.1	4.3	0.0602
21832	1693619100000	2023-09-01	17:45:00	13.1617	3.41296	4.923	6.612	7.7	5.8	0.791	1.17	0.09	28.4444	75.13	12	1.49	0.0208
21833	1693620000000	2023-09-01	18:00:00	13.3871	3.42044	4.919	7.163	7.74	4.983	0.748	0.72	0.07	28.3454	81.73	11.9	1.12	0.0157
21834	1693620900000	2023-09-01	18:15:00	15.2803	3.51513	4.886	8.376	7.82	2.599	0.47	0.39	0.12	27.8231	98.25	11.9	-1.15	-0.0161
21835	1693621800000	2023-09-01	18:30:00	15.3869	3.52477	4.857	9.57	7.92	5.104	3.17	2.09	3.76	27.8322	113.17	11.8	-0.498	-0.00698
21836	1693622700000	2023-09-01	18:45:00	15.3512	3.51937	4.81	9.796	7.98	4.903	1.052	0.56	0.14	27.8102	115.62	11.8	-1.25	-0.0174
21837	1693623600000	2023-09-01	19:00:00	13.0559	3.40945	4.74	8.576	7.96	7.364	0.681	0.73	0.09	28.4913	97.55	11.7	1.6	0.0225
21838	1693624500000	2023-09-01	19:15:00	13.7514	3.43534	4.629	8.133	7.93	6.359	0.757	0.56	0.14	28.2126	93.22	11.7	0.328	0.0046
21839	1693625400000	2023-09-01	19:30:00	13.8195	3.43661	4.518	9.112	7.96	9.439	0.838	1.53	0.16	28.1742	104.68	11.7	-0.463	-0.00649
21840	1693626300000	2023-09-01	19:45:00	13.7911	3.43451	4.398	9.593	7.99	7.037	0.833	0.4	0.12	28.176	110.24	11.7	-0.0003	-0.000004
21841	1693627200000	2023-09-01	20:00:00	13.8574	3.43591	4.251	9.716	8.01	6.577	0.89	0.87	0.15	28.1403	111.79	11.7	-0.626	-0.00877
21842	1693628100000	2023-09-01	20:15:00	13.7387	3.4291	4.107	9.765	8.02	6.483	0.567	0.73	0.06	28.1653	112.2	11.7	2.03	0.0284
21843	1693629000000	2023-09-01	20:30:00	13.6747	3.41486	3.954	9.983	8.03	7.845	0.748	1.46	0.23	28.0827	114.5	11.7	0.337	0.00472
21844	1693629900000	2023-09-01	20:45:00	13.5603	3.42402	3.803	10.209	8.05	13.532	0.918	1.65	0.17	28.2504	116.95	11.7	-1.49	-0.0209
21845	1693630800000	2023-09-01	21:00:00	13.3351	3.41549	3.644	9.918	8.05	9.58	1.179	3	0.35	28.339	113.18	11.7	-0.222	-0.0031
21846	1693631700000	2023-09-01	21:15:00	13.381	3.41515	3.473	10.118	8.05	14.17	1.009	1.38	0.3	28.3019	115.46	11.7	-0.696	-0.00975
21847	1693632600000	2023-09-01	21:30:00	13.3087	3.41055	3.278	10.824	8.08	7.663	0.733	1.1	0.12	28.3133	123.37	11.7	-0.989	-0.0139
21848	1693633500000	2023-09-01	21:45:00	13.3575	3.41476	3.081	10.405	8.08	6.951	0.796	0.75	0.13	28.3158	118.67	11.6	-1.02	-0.0143
21849	1693634400000	2023-09-01	22:00:00	13.1098	3.40129	2.873	9.78	8.06	11.743	0.848	1.65	0.16	28.3761	111.09	11.6	1.1	0.0154
21850	1693635300000	2023-09-01	22:15:00	14.4564	3.45486	2.673	9.442	8.05	10.576	1.187	0.92	0.11	27.8773	109.14	11.6	-0.132	-0.00185
21851	1693636200000	2023-09-01	22:30:00	14.6348	3.46302	2.462	9.496	8.04	7.546	0.711	2.07	0.13	27.8224	110.5	11.7	-0.563	-0.00788
21852	1693637100000	2023-09-01	22:45:00	15.5882	3.52345	2.272	9.282	8.03	3.7	0.871	0.57	0.1	27.68	109.77	11.7	-0.45	-0.00631
21853	1693638000000	2023-09-01	23:00:00	15.2936	3.48879	2.108	9.425	8.03	6.079	1.104	0.74	0.13	27.5837	111.29	11.7	-1.29	-0.0181
21854	1693638900000	2023-09-01	23:15:00	15.3614	3.49171	1.973	9.836	8.05	6.306	1.036	0.75	0.24	27.5618	116.29	11.7	-0.629	-0.00881
21855	1693639800000	2023-09-01	23:30:00	15.4093	3.49617	1.884	9.978	8.06	5.969	1.425	0.49	0.31	27.5674	118.07	11.7	-0.584	-0.00818
21856	1693640700000	2023-09-01	23:45:00	15.3429	3.48998	1.843	9.949	8.07	6.469	1.128	0.9	0.12	27.5597	117.63	11.7	-1.03	-0.0144
21857	1693641600000	2023-09-02	00:00:00	15.3058	3.48756	1.833	9.874	8.07	6.11	1.135	0.69	0.12	27.5645	116.65	11.7	-1.03	-0.0145
21858	1693642500000	2023-09-02	00:15:00	15.2501	3.4844	1.856	9.819	8.07	7.029	1.04	1.1	0.12	27.5758	115.92	11.7	-1.79	-0.025
21859	1693643400000	2023-09-02	00:30:00	15.3831	3.49983	1.905	9.504	8.06	5.396	1.38	0.65	0.57	27.6177	112.37	11.6	-0.981	-0.0137
21860	1693644300000	2023-09-02	00:45:00	15.1783	3.47648	1.969	9.541	8.06	6.057	1.218	0.64	0.19	27.5567	112.49	11.7	-1.26	-0.0177
21861	1693645200000	2023-09-02	01:00:00	14.9035	3.46825	2.048	9.824	8.06	5.576	0.821	0.8	0.16	27.6778	115.3	11.6	-1.37	-0.0192
21862	1693646100000	2023-09-02	01:15:00	14.9108	3.47112	2.149	9.852	8.06	5.508	1	0.82	0.16	27.698	115.58	11.6	-0.536	-0.00751
21863	1693647000000	2023-09-02	01:30:00	14.9107	3.46573	2.274	9.89	8.07	5.902	0.929	1.29	0.14	27.6504	115.99	11.6	-1.41	-0.0197
21864	1693647900000	2023-09-02	01:45:00	14.9002	3.4752	2.394	9.778	8.06	4.411	1.241	0.68	0.09	27.7415	114.76	11.6	-1.61	-0.0225
21865	1693648800000	2023-09-02	02:00:00	14.8494	3.4678	2.536	9.597	8.05	6.971	1.177	1.38	0.25	27.712	112.49	11.6	-1.55	-0.0216
21866	1693649700000	2023-09-02	02:15:00	14.8969	3.46884	2.684	9.582	8.04	6.127	0.854	1.29	0.14	27.6874	112.36	11.6	-0.811	-0.0114
21867	1693650600000	2023-09-02	02:30:00	14.9156	3.47095	2.829	9.307	8.03	5.597	1.181	1.24	0.18	27.6929	109.2	11.6	-1.48	-0.0208
21868	1693651500000	2023-09-02	02:45:00	14.8535	3.46936	2.99	9.154	8.01	6.402	1.148	1.42	0.22	27.7228	107.3	11.6	-0.709	-0.00993
21869	1693652400000	2023-09-02	03:00:00	14.7451	3.4647	3.134	9.068	8	5.884	1.204	0.95	0.21	27.7584	106.12	11.6	-2.76	-0.0386
21870	1693653300000	2023-09-02	03:15:00	14.4945	3.45096	3.282	9.234	8	6.183	1.319	3.13	0.38	27.8149	107.61	13.1	-1.49	-0.0209
21871	1693654200000	2023-09-02	03:30:00	14.192	3.43877	3.43	9.275	8	5.743	1.024	1.2	0.16	27.9231	107.49	11.6	-2.29	-0.0321
21872	1693655100000	2023-09-02	03:45:00	14.1991	3.43457	3.578	9.45	8.01	6.137	0.6	2.22	0.12	27.8801	109.39	11.6	-1.43	-0.02
21873	1693656000000	2023-09-02	04:00:00	14.0915	3.4117	3.744	9.599	8.02	8.334	1.034	1.7	0.35	27.7517	110.84	11.6	-0.859	-0.012
21874	1693656900000	2023-09-02	04:15:00	14.0166	3.43165	3.907	9.388	8.01	5.358	1.21	0.85	0.18	27.9858	108.4	11.6	-0.543	-0.0076
21875	1693657800000	2023-09-02	04:30:00	14.0687	3.43367	4.062	9.217	8.01	5.181	0.995	0.79	0.2	27.9661	106.5	11.6	-0.361	-0.00506
21876	1693658700000	2023-09-02	04:45:00	13.8814	3.42483	4.19	9.271	8.01	12.714	1.248	1.01	0.3	28.0222	106.83	11.6	0.0252	0.000353
21877	1693659600000	2023-09-02	05:00:00	14.3087	3.44219	4.303	9.042	7.99	28.308	1.404	1.37	0.21	27.8694	104.64	11.6	-1.25	-0.0174
21878	1693660500000	2023-09-02	05:15:00	13.4717	3.41269	4.393	9.256	7.99	8.25	0.867	0.85	0.52	28.2119	105.78	11.6	-1.21	-0.0169
21879	1693661400000	2023-09-02	05:30:00	13.9567	3.42093	4.459	9.522	8.01	6.991	0.77	1.32	0.16	27.9322	109.59	11.6	-0.269	-0.00377
21880	1693662300000	2023-09-02	05:45:00	13.8115	3.41582	4.496	9.26	8	7.963	0.785	1.22	0.17	27.9913	106.41	11.6	-0.002	-0.000028
21881	1693663200000	2023-09-02	06:00:00	13.7647	3.41088	4.5	8.889	7.98	10.893	0.883	1.47	0.11	27.9805	102.16	11.6	-0.525	-0.00735
21882	1693664100000	2023-09-02	06:15:00	14.178	3.43564	4.47	8.867	7.97	9.012	0.806	0.86	0.12	27.9047	102.57	11.6	-0.0765	-0.00107
21883	1693665000000	2023-09-02	06:30:00	14.1476	3.44185	4.418	8.98	7.97	10.023	0.966	1.24	0.14	27.9826	103.89	11.6	-1.78	-0.025
21884	1693665900000	2023-09-02	06:45:00	14.7629	3.489	4.351	8.571	7.95	6.668	0.823	1.4	0.11	27.9611	100.09	11.8	-0.744	-0.0104
21885	1693666800000	2023-09-02	07:00:00	14.9882	3.50135	4.263	8.29	7.93	3.941	1.135	0.69	1.99	27.9095	97.32	11.9	-1.13	-0.0158
21886	1693667700000	2023-09-02	07:15:00	15.2259	3.51405	4.151	8.411	7.92	4.532	0.864	3.35	0.59	27.8525	99.19	12	-1.7	-0.0238
21887	1693668600000	2023-09-02	07:30:00	15.3401	3.52236	4.025	8.548	7.92	2.7	0.512	0.2	0.07	27.8445	101.13	12	-1.33	-0.0186
21888	1693669500000	2023-09-02	07:45:00	15.4271	3.52823	3.884	8.734	7.93	2.379	0.477	0.23	0.09	27.8345	103.6	12.3	-1.31	-0.0183
21889	1693670400000	2023-09-02	08:00:00	15.4604	3.52469	3.722	8.846	7.94	2.083	0.434	0.25	0.04	27.7801	105	12.6	-1.23	-0.0173
21890	1693671300000	2023-09-02	08:15:00	15.4889	3.52393	3.558	8.976	7.95	2.297	0.471	0.24	0.17	27.7534	106.55	12.6	-0.692	-0.00969
21891	1693672200000	2023-09-02	08:30:00	15.4795	3.52471	3.391	9.026	7.96	2.188	0.45	0.21	0.04	27.7669	107.14	12.6	-0.898	-0.0126
21892	1693673100000	2023-09-02	08:45:00	15.588	3.5353	3.227	8.985	7.97	1.925	0.486	0.19	0.08	27.7831	106.9	12.6	-1.07	-0.015
21893	1693674000000	2023-09-02	09:00:00	15.7152	3.54638	3.057	8.877	7.96	1.627	0.433	0.27	0.15	27.7901	105.86	12.6	-0.664	-0.0093
21894	1693674900000	2023-09-02	09:15:00	15.7513	3.54926	2.87	8.835	7.95	1.61	0.412	0.2	0.08	27.7898	105.45	12.6	-1.18	-0.0165
21895	1693675800000	2023-09-02	09:30:00	15.7636	3.54865	2.686	8.803	7.95	1.703	0.426	0.28	0.09	27.776	105.1	12.6	-1.27	-0.0177
21896	1693676700000	2023-09-02	09:45:00	15.8459	3.55705	2.485	8.8	7.95	1.664	0.441	0.19	0.07	27.7911	105.23	12.6	-0.454	-0.00636
21897	1693677600000	2023-09-02	10:00:00	15.8504	3.55653	2.284	8.797	7.94	1.774	0.374	0.24	0.05	27.7835	105.22	12.2	-0.933	-0.0131
21898	1693678500000	2023-09-02	10:15:00	15.9009	3.56129	2.085	8.805	7.94	1.608	0.476	0.22	0.08	27.7895	105.41	12.3	-1.59	-0.0223
21899	1693679400000	2023-09-02	10:30:00	15.9587	3.56592	1.889	8.786	7.94	1.695	0.595	0.24	0.08	27.7892	105.3	12.3	-1.09	-0.0153
21900	1693680300000	2023-09-02	10:45:00	15.9507	3.56457	1.701	8.711	7.94	1.689	0.522	0.15	0.08	27.7831	104.39	12.2	-1.18	-0.0165
21901	1693681200000	2023-09-02	11:00:00	15.9067	3.55687	1.535	8.52	7.93	1.834	1.394	0.29	0.21	27.7473	102.02	12.3	-1.45	-0.0204
21902	1693682100000	2023-09-02	11:15:00	15.9692	3.55908	1.406	8.416	7.92	1.868	1.713	0.25	0.2	27.7229	100.87	12.2	-2.15	-0.0302
21903	1693683000000	2023-09-02	11:30:00	15.8743	3.5528	1.324	8.461	7.92	1.835	1.138	0.2	0.11	27.7349	101.22	12.2	-1.81	-0.0253
21904	1693683900000	2023-09-02	11:45:00	15.8608	3.5513	1.271	8.447	7.92	1.912	1.356	0.19	0.11	27.7313	101.03	12.2	-1.88	-0.0264
21905	1693684800000	2023-09-02	12:00:00	15.8936	3.55412	1.283	8.265	7.91	1.934	1.583	0.18	0.26	27.7328	98.87	12.2	-1.84	-0.0258
21906	1693685700000	2023-09-02	12:15:00	15.6158	3.52878	1.31	8.33	7.9	2.677	1.139	0.35	0.13	27.7073	99.22	12.2	-1.47	-0.0206
21907	1693686600000	2023-09-02	12:30:00	15.5995	3.52705	1.364	8.501	7.91	3.893	1.137	0.71	0.12	27.7037	101.14	12.2	-1.47	-0.0205
21908	1693687500000	2023-09-02	12:45:00	15.3237	3.51005	1.438	8.716	7.92	3.946	1.315	0.52	0.25	27.7491	103.16	12.1	-1.62	-0.0227
21909	1693688400000	2023-09-02	13:00:00	15.4574	3.51923	1.543	8.839	7.94	3.582	1.296	0.36	0.23	27.7352	104.73	12.1	-1.45	-0.0203
21910	1693689300000	2023-09-02	13:15:00	15.2308	3.50342	1.661	9.035	7.95	4.394	1.446	0.38	0.15	27.7564	106.76	12.1	-1.57	-0.022
21911	1693690200000	2023-09-02	13:30:00	15.1787	3.50777	1.837	8.999	7.96	4.654	1.295	0.46	0.21	27.8314	106	12.1	-1.25	-0.0176
21912	1693691100000	2023-09-02	13:45:00	15.0461	3.49576	1.971	9.14	7.97	4.067	1.685	0.47	0.28	27.8197	107.55	12.1	-1.41	-0.0198
21913	1693692000000	2023-09-02	14:00:00	15.2363	3.51623	2.138	8.923	7.97	3.223	0.996	0.26	0.1	27.8649	105.15	12.1	-1.21	-0.0169
21914	1693692900000	2023-09-02	14:15:00	14.8183	3.49923	2.327	9.098	7.97	3.134	0.791	0.63	0.12	28.0129	106.76	12.1	-1.59	-0.0223
21915	1693693800000	2023-09-02	14:30:00	14.7672	3.49709	2.522	9.251	7.97	2.863	0.778	0.38	0.23	28.0305	108.48	12.1	-1.68	-0.0235
21916	1693694700000	2023-09-02	14:45:00	14.5871	3.48687	2.728	9.351	7.98	3.348	0.786	0.5	0.07	28.0691	109.28	12.1	-0.771	-0.0108
21917	1693695600000	2023-09-02	15:00:00	14.5334	3.48495	2.919	9.394	7.98	4.766	0.965	0.95	0.12	28.0907	109.61	12.1	-1.97	-0.0275
21918	1693696500000	2023-09-02	15:15:00	14.9178	3.50585	3.123	9.35	7.99	4.487	1.329	0.38	0.16	27.9999	109.71	12.1	-1.9	-0.0266
21919	1693697400000	2023-09-02	15:30:00	14.1801	3.46606	3.33	9.41	7.99	5.354	1.01	0.41	0.14	28.1775	109.17	12	0.518	0.00726
21920	1693698300000	2023-09-02	15:45:00	13.9507	3.45402	3.534	9.386	7.99	6.614	1.042	0.54	0.15	28.2364	108.43	12	-1.5	-0.0211
21921	1693699200000	2023-09-02	16:00:00	14.0844	3.4591	3.748	9.649	8	9.952	1.089	0.92	0.15	28.1843	111.54	12	-0.8	-0.0112
21922	1693700100000	2023-09-02	16:15:00	13.7149	3.44158	3.962	9.753	8.01	19.92	1.453	0.94	0.17	28.2966	111.93	12	-0.476	-0.00666
21923	1693701000000	2023-09-02	16:30:00	14.2423	3.47179	4.168	9.468	8	8.611	1.314	0.59	0.1	28.1835	109.65	12	-1.12	-0.0156
21924	1693701900000	2023-09-02	16:45:00	14.1764	3.46934	4.371	9.142	7.98	15.129	1.23	1.49	0.23	28.2094	105.9	12	-0.777	-0.0109
21925	1693702800000	2023-09-02	17:00:00	14.8612	3.50758	4.54	8.989	7.98	3.527	0.863	0.46	0.13	28.0554	104.99	12	0.185	0.00259
21926	1693703700000	2023-09-02	17:15:00	13.6344	3.43928	4.688	9.418	7.98	23.216	1.061	1.1	0.12	28.3347	108.1	12	-0.488	-0.00684
21927	1693704600000	2023-09-02	17:30:00	14.5297	3.48656	4.818	9.537	7.99	8.614	0.799	0.53	0.16	28.1071	110.95	12	-0.941	-0.0132
21928	1693705500000	2023-09-02	17:45:00	13.431	3.42677	4.899	9.96	8	22.995	0.965	1.86	0.08	28.3709	114.12	11.9	-0.4	-0.0056
21929	1693706400000	2023-09-02	18:00:00	13.447	3.42743	4.957	10.571	8.04	15.631	0.908	0.69	0.11	28.365	120.88	11.9	-1.22	-0.0171
21930	1693707300000	2023-09-02	18:15:00	13.5474	3.43272	4.982	10.828	8.06	13.26	0.739	0.63	0.17	28.339	124	11.8	-0.816	-0.0114
21931	1693708200000	2023-09-02	18:30:00	13.6162	3.43746	4.964	10.809	8.07	11.303	0.987	0.97	0.2	28.3315	123.94	11.7	-1.05	-0.0147
21932	1693709100000	2023-09-02	18:45:00	13.5854	3.43614	4.937	10.752	8.08	13.316	0.728	0.53	0.1	28.3422	123.25	11.7	-0.825	-0.0115
21933	1693710000000	2023-09-02	19:00:00	13.5905	3.4361	4.896	10.708	8.08	24.652	0.938	7.79	0.24	28.3381	122.78	11.7	-0.916	-0.0128
21934	1693710900000	2023-09-02	19:15:00	13.3354	3.4222	4.832	10.605	8.08	39.699	1.332	1	0.1	28.4	120.99	11.7	-0.598	-0.00838
21935	1693711800000	2023-09-02	19:30:00	13.3959	3.42689	4.751	10.311	8.07	39.773	1.412	1.03	0.18	28.3981	117.62	11.7	-0.812	-0.0114
21936	1693712700000	2023-09-02	19:45:00	13.5482	3.43321	4.649	10.429	8.08	29.01	0.998	7.07	0.17	28.3431	119.23	11.7	-2.2	-0.0308
21937	1693713600000	2023-09-02	20:00:00	13.5816	3.43501	4.527	10.747	8.09	20.578	1.114	1.55	0.31	28.3348	123.07	11.7	-2.59	-0.0363
21938	1693714500000	2023-09-02	20:15:00	13.6622	3.43782	4.399	10.738	8.09	10.589	0.713	0.57	0.26	28.301	123.17	11.7	-0.884	-0.0124
21939	1693715400000	2023-09-02	20:30:00	13.7476	3.44406	4.25	10.503	8.08	9.371	1.114	0.83	0.21	28.2949	120.71	11.6	-0.132	-0.00185
21940	1693716300000	2023-09-02	20:45:00	13.9902	3.45655	4.1	10.27	8.07	8.975	1.07	1.55	0.25	28.2301	118.45	11.6	-1.06	-0.0149
21941	1693717200000	2023-09-02	21:00:00	13.9553	3.45376	3.951	10.238	8.07	6.648	0.732	0.3	0.2	28.2305	118.14	11.6	-0.868	-0.0122
21942	1693718100000	2023-09-02	21:15:00	13.92	3.45143	3.789	10.306	8.07	8.109	0.833	1.55	0.3	28.2353	118.89	11.6	-0.515	-0.00722
21943	1693719000000	2023-09-02	21:30:00	13.8912	3.44832	3.612	10.516	8.07	8.957	0.824	1.14	0.19	28.2282	121.24	11.6	-0.795	-0.0111
21944	1693719900000	2023-09-02	21:45:00	13.8993	3.44968	3.425	10.637	8.08	9.04	0.904	1.01	0.18	28.2348	122.65	11.6	-0.519	-0.00726
21945	1693720800000	2023-09-02	22:00:00	13.8895	3.45008	3.204	10.282	8.07	7.387	0.987	0.24	0.29	28.2457	118.54	11.6	-1.5	-0.0211
21946	1693721700000	2023-09-02	22:15:00	13.9097	3.45107	2.997	9.866	8.05	9.818	0.936	0.86	0.07	28.2398	113.77	11.6	-0.742	-0.0104
21947	1693722600000	2023-09-02	22:30:00	13.872	3.44921	2.773	9.921	8.05	9.884	1.143	0.75	0.19	28.2508	114.31	11.6	-1.24	-0.0173
21948	1693723500000	2023-09-02	22:45:00	13.9096	3.45229	2.554	9.783	8.04	9.662	1.335	1.23	0.14	28.2512	112.77	11.6	-2.29	-0.032
21949	1693724400000	2023-09-02	23:00:00	14.8929	3.51419	2.329	8.557	7.99	5.701	1.628	0.57	0.36	28.092	100.16	11.6	-1.53	-0.0214
21950	1693725300000	2023-09-02	23:15:00	15.3314	3.54735	2.108	7.494	7.93	4.59	1.631	0.42	0.31	28.0705	88.25	11.6	-2.14	-0.03
21951	1693726200000	2023-09-02	23:30:00	16.2035	3.59924	1.908	7.062	7.88	4.286	1.395	0.27	0.13	27.9051	84.27	11.6	-1.52	-0.0213
21952	1693727100000	2023-09-02	23:45:00	16.9332	3.65584	1.74	7.486	7.87	3.97	2.023	0.37	0.33	27.8806	90.56	11.6	-1.81	-0.0254
21953	1693728000000	2023-09-03	00:00:00	17.1149	3.66806	1.63	8.002	7.87	4.564	1.518	0.28	0.14	27.8584	97.35	11.6	-1.46	-0.0205
21954	1693728900000	2023-09-03	00:15:00	16.7461	3.63442	1.559	8.051	7.88	4.009	1.682	0.35	0.17	27.8284	97.35	11.7	-0.823	-0.0115
21955	1693729800000	2023-09-03	00:30:00	16.1684	3.60302	1.536	7.995	7.89	4.977	2.437	0.33	0.92	27.9625	95.76	11.6	-1.22	-0.0171
21956	1693730700000	2023-09-03	00:45:00	15.7764	3.57048	1.535	7.928	7.89	6.414	1.802	0.47	0.2	27.9569	94.51	11.6	-1.98	-0.0278
21957	1693731600000	2023-09-03	01:00:00	14.8008	3.50604	1.565	7.808	7.88	8.475	1.67	0.41	0.11	28.0862	91.57	11.6	-0.91	-0.0127
21958	1693732500000	2023-09-03	01:15:00	15.1758	3.52351	1.6	7.667	7.87	7.145	1.648	0.59	0.11	27.9721	90.29	11.6	-1.83	-0.0256
21959	1693733400000	2023-09-03	01:30:00	15.1335	3.5212	1.663	7.908	7.87	6.233	1.712	0.26	0.2	27.9819	93.26	11.6	-1.41	-0.0197
21960	1693734300000	2023-09-03	01:45:00	15.2582	3.52532	1.742	8.196	7.88	5.342	1.117	0.34	0.15	27.9293	96.88	11.6	-0.69	-0.00966
21961	1693735200000	2023-09-03	02:00:00	14.9839	3.49957	1.836	8.896	7.91	5.002	1.19	0.41	0.18	27.8976	104.58	11.6	-0.933	-0.0131
21962	1693736100000	2023-09-03	02:15:00	14.7331	3.48655	1.942	9.231	7.94	5.118	1.376	0.44	0.19	27.9615	108	11.6	-1.44	-0.0202
21963	1693737000000	2023-09-03	02:30:00	14.9742	3.50225	2.06	9.346	7.96	3.885	1.034	0.38	0.17	27.9282	109.78	11.6	-0.644	-0.00902
21964	1693737900000	2023-09-03	02:45:00	16.0489	3.57894	2.192	9.157	7.97	3.07	0.846	0.28	0.08	27.8384	109.56	11.6	-1.37	-0.0193
21965	1693738800000	2023-09-03	03:00:00	15.7447	3.56257	2.348	8.792	7.96	5.891	1.349	0.54	0.31	27.9103	104.72	11.6	-1.58	-0.0222
21966	1693739700000	2023-09-03	03:15:00	15.1069	3.51197	2.508	9.043	7.97	7.676	1.003	0.63	0.09	27.9192	106.44	11.6	-1.86	-0.026
21967	1693740600000	2023-09-03	03:30:00	15.0151	3.50041	2.668	9.728	8	7.218	1.058	0.57	0.16	27.8825	114.6	11.6	-1.24	-0.0174
21968	1693741500000	2023-09-03	03:45:00	13.8178	3.44269	2.83	9.138	8	17.017	2.66	1.3	5.71	28.2313	105.31	11.5	-1.41	-0.0197
21969	1693742400000	2023-09-03	04:00:00	15.5264	3.54021	2.968	8.89	7.98	5.567	0.821	0.33	0.18	27.8694	104.94	11.5	-0.963	-0.0135
21970	1693743300000	2023-09-03	04:15:00	14.2198	3.46497	3.119	9.024	7.98	13.901	1.483	0.5	0.19	28.1388	104.81	11.5	-0.609	-0.00853
21971	1693744200000	2023-09-03	04:30:00	14.062	3.45893	3.285	8.477	7.95	14.928	1.516	1.3	0.21	28.1994	98.14	11.5	-2.07	-0.029
21972	1693745100000	2023-09-03	04:45:00	14.5443	3.48293	3.465	8.241	7.94	13.334	1.477	1.51	0.38	28.0645	95.79	11.5	-1.69	-0.0237
21973	1693746000000	2023-09-03	05:00:00	14.4708	3.48036	3.641	8.466	7.93	10.054	1.243	0.8	0.14	28.0947	98.55	11.5	-1.56	-0.0218
21974	1693746900000	2023-09-03	05:15:00	14.2804	3.46212	3.816	8.657	7.94	12.296	1.654	0.84	0.34	28.069	100.53	11.5	-1.46	-0.0205
21975	1693747800000	2023-09-03	05:30:00	14.5869	3.47069	3.96	9.335	7.96	7.46	1.111	0.86	0.22	27.9246	108.84	11.5	0.497	0.00696
21976	1693748700000	2023-09-03	05:45:00	13.8719	3.44206	4.086	9.182	7.97	15.822	1.501	1.23	0.18	28.1854	105.99	11.5	-2.14	-0.03
21977	1693749600000	2023-09-03	06:00:00	13.6384	3.43542	4.199	8.175	7.94	22.135	1.388	1.07	0.12	28.2967	93.92	11.5	-4.68	-0.0656
21978	1693750500000	2023-09-03	06:15:00	13.452	3.42685	4.287	7.658	7.9	21.538	1.442	0.59	0.18	28.3563	87.64	11.5	-1.76	-0.0246
21979	1693751400000	2023-09-03	06:30:00	13.1161	3.41094	4.353	7.607	7.87	34.078	1.381	2.51	0.27	28.4601	86.52	11.6	-1.55	-0.0217
21980	1693752300000	2023-09-03	06:45:00	13.2771	3.41663	4.379	8.077	7.88	26.107	1.41	0.94	0.32	28.3924	91.98	11.6	-0.846	-0.0118
21981	1693753200000	2023-09-03	07:00:00	13.2683	3.41498	4.373	8.702	7.9	25.499	1.154	1.01	0.13	28.3837	99.18	11.6	-0.695	-0.00974
21982	1693754100000	2023-09-03	07:15:00	13.8846	3.4454	4.347	8.561	7.9	13.814	0.922	0.71	0.12	28.2064	98.55	11.7	-0.457	-0.0064
21983	1693755000000	2023-09-03	07:30:00	13.6707	3.43195	4.3	8.61	7.91	16.165	1.035	0.69	0.1	28.2412	98.69	11.8	-1.72	-0.024
21984	1693755900000	2023-09-03	07:45:00	14.006	3.4549	4.24	8.754	7.92	7.232	0.649	0.55	0.1	28.2036	101	11.9	-0.853	-0.0119
21985	1693756800000	2023-09-03	08:00:00	13.6331	3.43583	4.162	9.045	7.93	16.024	0.897	1	0.14	28.3045	103.89	11.9	-0.94	-0.0132
21986	1693757700000	2023-09-03	08:15:00	13.4248	3.42609	4.071	9.013	7.94	21.326	1.165	1.01	0.21	28.3695	103.03	12	-1.12	-0.0158
21987	1693758600000	2023-09-03	08:30:00	13.8297	3.44567	3.951	9.085	7.95	13.795	0.928	2.63	0.15	28.2493	104.49	12.3	-1.45	-0.0203
21988	1693759500000	2023-09-03	08:45:00	13.6496	3.43682	3.824	9.089	7.95	9.66	0.806	0.51	0.11	28.3014	104.35	12.1	-1.45	-0.0203
21989	1693760400000	2023-09-03	09:00:00	13.838	3.4476	3.691	9.198	7.96	6.416	0.717	0.44	0.2	28.2608	105.94	12.1	-0.517	-0.00725
21990	1693761300000	2023-09-03	09:15:00	14.6699	3.4936	3.572	9.13	7.96	4.363	0.834	0.37	0.11	28.0692	106.53	12.3	-1.17	-0.0164
21991	1693762200000	2023-09-03	09:30:00	14.6774	3.49362	3.449	8.922	7.96	5.109	0.766	0.36	0.11	28.0639	104.3	12.6	-0.846	-0.0118
21992	1693763100000	2023-09-03	09:45:00	14.7226	3.49526	3.32	8.955	7.95	4.609	1.014	0.55	0.17	28.046	104.87	12.6	-1.31	-0.0184
21993	1693764000000	2023-09-03	10:00:00	14.7142	3.49212	3.189	9.143	7.96	5.757	0.802	0.58	0.1	28.0242	106.96	12.6	-0.958	-0.0134
21994	1693764900000	2023-09-03	10:15:00	14.9523	3.50281	3.042	9.57	7.98	3.94	0.831	0.35	0.16	27.9484	112.36	12.5	-1.13	-0.0158
21995	1693765800000	2023-09-03	10:30:00	15.0002	3.50759	2.88	9.848	8	3.929	0.789	0.48	0.07	27.9565	115.89	12.5	-1.37	-0.0192
21996	1693766700000	2023-09-03	10:45:00	15.0963	3.51311	2.723	9.865	8.01	3.845	0.815	0.24	0.1	27.9367	116.3	12.5	-0.254	-0.00356
21997	1693767600000	2023-09-03	11:00:00	15.1763	3.52037	2.567	9.876	8.02	3.848	0.91	0.38	0.36	27.9438	116.56	12.2	-0.927	-0.013
21998	1693768500000	2023-09-03	11:15:00	15.2109	3.52335	2.408	9.722	8.02	3.867	0.744	0.32	0.14	27.9454	114.86	12	-1.31	-0.0183
21999	1693769400000	2023-09-03	11:30:00	15.1926	3.50803	2.264	10.321	8.04	4.575	0.799	0.56	0.12	27.8238	121.86	12.1	-2.05	-0.0288
22000	1693770300000	2023-09-03	11:45:00	15.0995	3.49994	2.116	11.164	8.09	5.03	0.963	0.73	0.22	27.8186	131.61	12.5	-1.04	-0.0146
22001	1693771200000	2023-09-03	12:00:00	15.1104	3.49944	1.988	11.476	8.13	5.947	1.13	0.83	0.2	27.8065	135.28	12.5	-1.39	-0.0195
22002	1693772100000	2023-09-03	12:15:00	15.303	3.51325	1.913	11.594	8.15	4.59	0.839	0.68	0.15	27.7916	137.09	12.5	-1.7	-0.0239
22003	1693773000000	2023-09-03	12:30:00	15.8331	3.57005	1.861	10.249	8.11	1.932	1.413	0.26	0.12	27.9131	122.36	12.2	-1.01	-0.0142
22004	1693773900000	2023-09-03	12:45:00	16.1458	3.58918	1.853	8.687	8.03	2.471	1.213	0.29	0.17	27.859	104.37	12.1	-1.45	-0.0204
22005	1693774800000	2023-09-03	13:00:00	16.0201	3.57674	1.877	8.351	7.98	2.643	1.273	0.21	0.13	27.8397	100.22	12.1	-1.45	-0.0203
22006	1693775700000	2023-09-03	13:15:00	16.1064	3.58691	1.922	8.408	7.96	2.557	1.149	0.41	0.13	27.8669	101.05	12.1	-2.31	-0.0323
22007	1693776600000	2023-09-03	13:30:00	15.8001	3.55846	1.992	8.782	7.97	4.183	1.352	0.38	0.16	27.8357	105.07	12	-0.817	-0.0114
22008	1693777500000	2023-09-03	13:45:00	15.6124	3.55273	2.08	9.065	7.98	6.672	1.365	0.61	0.09	27.9181	107.61	11.9	-0.964	-0.0135
22009	1693778400000	2023-09-03	14:00:00	15.4686	3.54028	2.202	9.235	7.99	5.288	1.623	0.69	0.42	27.9111	109.48	11.9	-1.14	-0.016
22010	1693779300000	2023-09-03	14:15:00	15.0568	3.51541	2.322	9.1	7.99	5.014	2.068	0.31	0.41	27.9853	107.29	11.9	-2.31	-0.0324
22011	1693780200000	2023-09-03	14:30:00	15.4167	3.54175	2.453	8.984	7.99	4.354	1.38	0.48	0.13	27.9607	106.42	12	-1.12	-0.0157
22012	1693781100000	2023-09-03	14:45:00	15.231	3.52754	2.603	9.175	8	4.238	1.545	0.36	0.18	27.9679	108.47	12.2	-1.67	-0.0234
22013	1693782000000	2023-09-03	15:00:00	14.942	3.5136	2.763	8.942	7.99	4.309	1.555	0.37	0.13	28.0513	104.98	12.1	-1.65	-0.0231
22014	1693782900000	2023-09-03	15:15:00	14.6692	3.49309	2.928	8.79	7.98	4.671	1.632	0.25	0.23	28.0653	102.81	11.9	-1.73	-0.0242
22015	1693783800000	2023-09-03	15:30:00	15.0838	3.52257	3.092	8.924	7.99	4.79	1.376	0.34	0.17	28.029	104.98	11.9	-1.24	-0.0174
22016	1693784700000	2023-09-03	15:45:00	14.8775	3.50785	3.269	9.192	8	6.023	1.308	0.43	0.1	28.0465	107.82	11.8	-1.86	-0.026
22017	1693785600000	2023-09-03	16:00:00	16.0443	3.57487	3.439	9.481	8.02	4.904	1.535	0.5	0.34	27.8062	113.31	11.8	-1.11	-0.0155
22018	1693786500000	2023-09-03	16:15:00	14.2126	3.47031	3.619	9.552	8.03	13.01	1.881	1.12	1.22	28.192	110.9	11.7	-1.1	-0.0153
22019	1693787400000	2023-09-03	16:30:00	14.1473	3.46227	3.805	8.8	8	14.479	1.357	0.77	0.1	28.1671	101.79	11.7	-0.237	-0.00332
22020	1693788300000	2023-09-03	16:45:00	14.3515	3.48048	3.983	8.663	7.98	14.481	1.46	1.12	0.12	28.1822	100.43	11.7	-1.8	-0.0252
22021	1693789200000	2023-09-03	17:00:00	14.5086	3.48726	4.166	8.5	7.96	18.45	1.357	1.98	0.13	28.1289	98.8	11.7	-2.72	-0.0381
22022	1693790100000	2023-09-03	17:15:00	14.0226	3.45759	4.341	8.771	7.95	18.751	1.226	0.62	0.08	28.2157	101.25	11.7	-1.49	-0.0209
22023	1693791000000	2023-09-03	17:30:00	14.7885	3.50587	4.501	8.763	7.96	16.571	1.146	1.63	0.11	28.0926	102.29	11.7	-1.24	-0.0174
22024	1693791900000	2023-09-03	17:45:00	14.3504	3.47222	4.645	8.407	7.94	16.595	1.527	0.64	0.16	28.1086	97.58	11.7	-3.14	-0.044
22025	1693792800000	2023-09-03	18:00:00	14.1586	3.46256	4.77	8.527	7.94	19.152	1.363	0.61	0.05	28.1611	98.7	11.7	-2.05	-0.0287
22026	1693793700000	2023-09-03	18:15:00	14.2137	3.46893	4.87	8.673	7.94	15.016	1.199	0.44	0.38	28.1784	100.62	11.6	-0.862	-0.0121
22027	1693794600000	2023-09-03	18:30:00	14.1429	3.46529	4.924	8.639	7.94	14.97	1.011	0.63	0.1	28.1971	100.07	11.6	-0.537	-0.00752
22028	1693795500000	2023-09-03	18:45:00	13.8073	3.44672	4.95	8.629	7.93	22.96	1.338	1.35	0.15	28.2749	99.32	11.6	-0.794	-0.0111
22029	1693796400000	2023-09-03	19:00:00	14.115	3.4615	4.949	8.767	7.94	12.415	0.833	0.68	0.11	28.1833	101.37	11.6	-0.99	-0.0139
22030	1693797300000	2023-09-03	19:15:00	13.8592	3.44729	4.943	8.925	7.94	17.781	1.028	1.34	0.17	28.2419	102.9	11.6	-1.23	-0.0173
22031	1693798200000	2023-09-03	19:30:00	13.6519	3.43811	4.916	8.866	7.94	24.333	1.771	0.84	0.75	28.311	101.86	11.6	-0.767	-0.0107
22032	1693799100000	2023-09-03	19:45:00	13.6285	3.43532	4.864	8.729	7.93	16.874	0.959	0.48	0.12	28.3029	100.18	11.6	-1.32	-0.0184
22033	1693800000000	2023-09-03	20:00:00	13.5128	3.42948	4.778	8.683	7.93	20.154	0.945	0.33	0.07	28.3351	99.42	11.6	-0.838	-0.0117
22034	1693800900000	2023-09-03	20:15:00	13.3178	3.42055	4.679	8.455	7.92	23.305	1.181	1.49	0.31	28.398	96.47	11.6	-1.17	-0.0164
22035	1693801800000	2023-09-03	20:30:00	13.5501	3.43107	4.567	8.581	7.92	22.646	1.13	0.84	0.12	28.3221	98.22	11.6	-0.88	-0.0123
22036	1693802700000	2023-09-03	20:45:00	14.1675	3.46652	4.429	8.75	7.93	13.755	2.145	1.62	1.59	28.1904	101.11	11.6	-0.88	-0.0123
22037	1693803600000	2023-09-03	21:00:00	14.474	3.48358	4.278	8.598	7.92	9.357	1.212	0.82	0.09	28.121	100	11.6	-1.21	-0.017
22038	1693804500000	2023-09-03	21:15:00	14.0173	3.45501	4.119	8.67	7.93	16.465	1.102	1.07	0.26	28.1963	100.24	11.6	-0.862	-0.0121
22039	1693805400000	2023-09-03	21:30:00	13.8333	3.44473	3.957	9.01	7.94	12.544	0.816	0.63	0.09	28.238	103.8	11.6	-0.895	-0.0125
22040	1693806300000	2023-09-03	21:45:00	13.8159	3.44281	3.778	9.271	7.95	12.534	1.008	1.26	0.8	28.2335	106.7	11.6	-1.56	-0.0219
22041	1693807200000	2023-09-03	22:00:00	14.298	3.4745	3.588	8.929	7.95	14.665	1.033	0.56	0.11	28.1675	103.5	11.6	-1.22	-0.017
22042	1693808100000	2023-09-03	22:15:00	14.3099	3.47452	3.387	8.532	7.94	10.249	1.274	1.22	0.78	28.1591	99.03	11.6	-1.1	-0.0153
22043	1693809000000	2023-09-03	22:30:00	14.3772	3.47356	3.18	8.472	7.92	9.059	0.877	0.57	0.07	28.1017	98.55	11.5	-1.59	-0.0222
22044	1693809900000	2023-09-03	22:45:00	14.6795	3.49579	2.966	8.342	7.91	6.794	0.734	0.35	0.06	28.082	97.51	11.5	-0.889	-0.0125
22045	1693810800000	2023-09-03	23:00:00	14.9946	3.51439	2.738	8.126	7.91	5.099	0.954	0.35	0.08	28.0207	95.45	11.6	-1.3	-0.0183
22046	1693811700000	2023-09-03	23:15:00	14.6066	3.49208	2.513	7.728	7.89	8.766	0.769	0.58	0.11	28.1016	90.22	11.5	-1.08	-0.0152
22047	1693812600000	2023-09-03	23:30:00	15.9002	3.56379	2.282	8.209	7.9	4.417	0.962	0.44	0.21	27.8116	97.78	11.6	-1.19	-0.0166
22048	1693813500000	2023-09-03	23:45:00	15.9249	3.56348	2.058	9.275	7.95	3.318	0.664	0.3	0.15	27.7916	110.99	11.5	-0.99	-0.0139
22049	1693814400000	2023-09-04	00:00:00	15.9331	3.56341	1.861	9.24	7.98	2.28	0.834	0.18	0.13	27.7854	110.67	11.6	-1.33	-0.0186
22050	1693815300000	2023-09-04	00:15:00	15.8886	3.56016	1.684	8.84	7.98	2.762	0.7	0.23	0.19	27.7885	105.84	11.6	-1.37	-0.0192
22051	1693816200000	2023-09-04	00:30:00	15.872	3.55685	1.546	8.56	7.97	1.85	0.759	0.2	0.08	27.7715	102.42	11.5	-1.14	-0.0159
22052	1693817100000	2023-09-04	00:45:00	15.7483	3.54895	1.437	7.957	7.95	1.649	1.025	0.49	0.14	27.7897	95.05	11.5	-0.786	-0.011
22053	1693818000000	2023-09-04	01:00:00	15.7302	3.54601	1.364	7.171	7.91	1.191	2.61	0.07	0.28	27.777	85.6	11.5	-1.22	-0.017
22054	1693818900000	2023-09-04	01:15:00	15.7915	3.55136	1.333	6.576	7.86	1.336	2.803	0.11	0.33	27.7804	78.56	11.5	-0.836	-0.0117
22055	1693819800000	2023-09-04	01:30:00	15.8439	3.55582	1.331	6.911	7.85	1.733	1.961	0.21	0.55	27.7823	82.63	11.5	-0.978	-0.0137
22056	1693820700000	2023-09-04	01:45:00	15.8055	3.55394	1.352	7.43	7.85	2.07	1.504	0.21	0.26	27.7929	88.81	11.5	-0.692	-0.00969
22057	1693821600000	2023-09-04	02:00:00	15.7987	3.55403	1.384	7.816	7.87	2.851	1.519	0.46	0.47	27.7985	93.41	11.5	-1.2	-0.0168
22058	1693822500000	2023-09-04	02:15:00	15.7972	3.55443	1.428	8.166	7.89	3.758	2.928	1.31	2.44	27.803	97.58	11.5	-0.933	-0.0131
22059	1693823400000	2023-09-04	02:30:00	15.7288	3.55091	1.485	8.469	7.92	4.399	1.623	1.83	0.67	27.8205	101.09	11.8	-1.32	-0.0185
22060	1693824300000	2023-09-04	02:45:00	15.6907	3.54801	1.56	8.301	7.92	2.597	1.477	0.27	0.18	27.822	98.97	11.5	-1.04	-0.0145
22061	1693825200000	2023-09-04	03:00:00	15.1666	3.52425	1.66	7.863	7.91	3.659	1.625	0.31	0.16	27.9852	92.99	11.5	-2.41	-0.0337
22062	1693826100000	2023-09-04	03:15:00	14.6705	3.49154	1.781	7.492	7.88	9.253	2.411	1.33	2.15	28.051	87.6	11.5	-1.69	-0.0237
22063	1693827000000	2023-09-04	03:30:00	14.2238	3.46424	1.928	7.602	7.87	10.199	2.31	1.58	1.78	28.1297	88.23	11.5	-1.99	-0.0278
22064	1693827900000	2023-09-04	03:45:00	13.928	3.4519	2.083	7.754	7.87	13.441	2.39	1.45	1.11	28.2343	89.45	11.5	-1.31	-0.0183
22065	1693828800000	2023-09-04	04:00:00	14.2991	3.47165	2.242	7.98	7.87	11.609	2.377	2.13	1.78	28.1415	92.79	11.5	-1.68	-0.0236
22066	1693829700000	2023-09-04	04:15:00	13.7232	3.44639	2.399	7.815	7.87	17.729	1.386	0.81	0.11	28.3347	89.98	11.5	-0.499	-0.00699
22067	1693830600000	2023-09-04	04:30:00	13.8915	3.44292	2.549	7.464	7.85	22.456	3.425	0.96	4.48	28.1794	85.9	11.5	-2.27	-0.0318
22068	1693831500000	2023-09-04	04:45:00	13.2821	3.40736	2.712	7.331	7.84	31.015	4.178	1.72	2.57	28.3038	83.45	11.5	-1.56	-0.0218
22069	1693832400000	2023-09-04	05:00:00	13.0866	3.40122	2.866	7.201	7.83	27.682	1.418	0.87	0.12	28.3929	81.7	11.5	-1.4	-0.0195
22070	1693833300000	2023-09-04	05:15:00	12.8996	3.39394	3.038	6.72	7.8	15.635	1.852	1.2	1.11	28.4655	76.1	11.5	0.309	0.00434
22071	1693834200000	2023-09-04	05:30:00	12.9022	3.396	3.207	6.157	7.77	17.366	1.311	1.18	0.46	28.4825	69.64	11.5	-0.582	-0.00815
22072	1693835100000	2023-09-04	05:45:00	13.5151	3.4188	3.395	6.725	7.77	28.144	1.218	1.02	0.14	28.2361	76.65	11.4	-0.404	-0.00566
22073	1693836000000	2023-09-04	06:00:00	12.7915	3.38677	3.572	6.819	7.77	21.626	1.411	1.49	0.79	28.4798	77.06	11.5	0.42	0.00589
22074	1693836900000	2023-09-04	06:15:00	12.9885	3.40048	3.726	6.106	7.74	19.86	1.252	1.21	0.18	28.4591	69.15	11.4	-0.287	-0.00401
22075	1693837800000	2023-09-04	06:30:00	13.1866	3.41155	3.855	6.057	7.73	14.735	1.104	1.76	0.07	28.4132	68.79	11.5	-1.84	-0.0257
22076	1693838700000	2023-09-04	06:45:00	13.2115	3.40832	3.977	6.507	7.73	29.303	1.315	1.33	0.1	28.3648	73.97	11.5	-1.05	-0.0147
22077	1693839600000	2023-09-04	07:00:00	13.1062	3.40221	4.076	6.743	7.74	12.549	1.29	1.73	0.08	28.3869	76.56	11.5	-0.308	-0.00431
22078	1693840500000	2023-09-04	07:15:00	13.6773	3.43133	4.157	7.076	7.76	28.235	1.309	1.57	0.11	28.2307	81.03	11.6	-1.05	-0.0148
22079	1693841400000	2023-09-04	07:30:00	13.4453	3.41835	4.203	7.817	7.8	32.119	1.355	1.37	0.1	28.2833	89.21	11.5	-1.17	-0.0164
22080	1693842300000	2023-09-04	07:45:00	14.4899	3.47503	4.232	8.54	7.85	5.664	0.725	0.43	0.31	28.0331	99.05	11.5	-1.19	-0.0166
22081	1693843200000	2023-09-04	08:00:00	14.6606	3.48395	4.241	9.284	7.9	3.802	0.764	0.43	0.27	27.9896	108.44	11.5	-1.25	-0.0175
22082	1693844100000	2023-09-04	08:15:00	14.548400000000001	3.47938	4.226	9.308	7.94	5.762	0.736	1	0.38	28.0297	108.5	11.5	-1.24	-0.0173
22083	1693845000000	2023-09-04	08:30:00	14.5024	3.47491	4.196	9.377	7.96	7.253	1.074	0.73	0.57	28.0229	109.3	11.6	-1.35	-0.0189
22084	1693845900000	2023-09-04	08:45:00	14.3731	3.46583	4.147	9.382	7.97	8	1.34	0.66	1.15	28.035	109.14	11.7	-1.3	-0.0182
22085	1693846800000	2023-09-04	09:00:00	14.3532	3.46505	4.093	9.369	7.98	8.406	0.801	0.61	0.09	28.0425	108.85	11.9	-1.18	-0.0165
22086	1693847700000	2023-09-04	09:15:00	14.4154	3.46854	4.043	9.368	7.99	7.535	0.754	0.47	0.12	28.0287	108.97	12	-1.58	-0.0222
22087	1693848600000	2023-09-04	09:30:00	14.6415	3.48256	3.968	9.368	7.99	6.016	0.621	0.82	0.11	27.991	109.37	12.1	-0.359	-0.00503
22088	1693849500000	2023-09-04	09:45:00	14.7244	3.4881	3.874	9.261	8	6.125	0.801	2.01	0.08	27.9808	108.36	12	-1.15	-0.0161
22089	1693850400000	2023-09-04	10:00:00	14.8113	3.49336	3.79	9.13	8	5.493	0.698	0.32	0.04	27.9653	107.01	11.9	-1.11	-0.0155
22090	1693851300000	2023-09-04	10:15:00	14.8063	3.49193	3.707	9.105	8	5.182	0.844	0.72	0.1	27.9562	106.69	11.9	-1.18	-0.0165
22091	1693852200000	2023-09-04	10:30:00	14.686	3.48546	3.614	9.099	8	4.708	0.65	0.78	0.1	27.985	106.42	12.1	-0.837	-0.0117
22092	1693853100000	2023-09-04	10:45:00	14.6104	3.48077	3.516	9.138	8	5.926	1.043	0.76	0.08	27.9977	106.77	12.1	-1.44	-0.0202
22093	1693854000000	2023-09-04	11:00:00	14.6131	3.48146	3.403	9.148	8	5.504	0.725	0.65	0.12	28.0019	106.86	12	-2.11	-0.0296
22094	1693854900000	2023-09-04	11:15:00	14.3434	3.46753	3.292	8.974	7.99	7.072	1.159	0.43	0.14	28.072	104.41	12	-1.51	-0.0212
22095	1693855800000	2023-09-04	11:30:00	14.0916	3.45454	3.18	8.391	7.97	8.637	1.311	0.62	0.32	28.1382	97.15	12.1	-1.19	-0.0166
22096	1693856700000	2023-09-04	11:45:00	13.8669	3.4434	3.059	8.008	7.94	21.681	1.036	0.73	0.19	28.2016	92.31	12.1	-0.524	-0.00733
22097	1693857600000	2023-09-04	12:00:00	13.808	3.43752	2.941	8.242	7.93	27.072	1.053	1.73	0.25	28.1915	94.83	12.3	-0.414	-0.00581
22098	1693858500000	2023-09-04	12:15:00	13.8319	3.43866	2.824	8.726	7.95	23.818	0.983	1.58	0.2	28.1844	100.43	12.5	-1.06	-0.0148
22099	1693859400000	2023-09-04	12:30:00	13.7654	3.43622	2.712	8.858	7.95	20.461	1.019	0.92	0.13	28.211	101.86	12.6	0.65	0.00911
22100	1693860300000	2023-09-04	12:45:00	13.7391	3.4373	2.601	8.701	7.95	20.82	1.05	2.06	0.2	28.2402	100.02	12.6	-1.3	-0.0181
22101	1693861200000	2023-09-04	13:00:00	13.7792	3.44213	2.516	8.464	7.94	20.714	0.916	0.69	0.09	28.2547	97.34	12.6	-1.01	-0.0141
22102	1693862100000	2023-09-04	13:15:00	13.8583	3.44697	2.459	8.502	7.93	24.187	1.061	1.33	0.21	28.2406	97.92	12.6	-1.65	-0.0232
22103	1693863000000	2023-09-04	13:30:00	13.8928	3.4489	2.436	9.005	7.95	29.526	1.048	0.87	0.13	28.2328	103.79	12.5	-1.59	-0.0222
22104	1693863900000	2023-09-04	13:45:00	14.0163	3.45545	2.436	9.297	7.97	20.076	1.037	1.43	0.1	28.2016	107.37	12.9	-0.843	-0.0118
22105	1693864800000	2023-09-04	14:00:00	13.9398	3.45208	2.469	9.282	7.98	21.186	1.178	1.43	0.12	28.2271	107.11	12.5	-1.6	-0.0224
22106	1693865700000	2023-09-04	14:15:00	13.8628	3.44786	2.519	9.3	7.98	39.077	1.464	1.39	0.33	28.2454	107.13	12.5	-0.6	-0.00841
22107	1693866600000	2023-09-04	14:30:00	14.0251	3.45631	2.588	9.577	8	38.278	1.33	3.09	0.29	28.2029	110.55	12.1	-0.917	-0.0128
22108	1693867500000	2023-09-04	14:45:00	14.3464	3.47571	2.676	9.606	8.01	13.952	0.832	1.26	0.18	28.1436	111.51	12.1	-1.42	-0.0199
22109	1693868400000	2023-09-04	15:00:00	14.3542	3.47647	2.771	9.626	8.01	15.523	0.932	0.84	0.11	28.1446	111.87	12.1	-0.645	-0.00904
22110	1693869300000	2023-09-04	15:15:00	14.3875	3.47769	2.881	9.684	8.02	13.07	0.786	0.78	0.11	28.1314	112.63	12.1	2.23	0.0312
22111	1693870200000	2023-09-04	15:30:00	14.2174	3.46144	2.996	9.822	8.03	9.628	0.843	1.53	0.43	28.1089	113.95	12.1	-1.05	-0.0146
22112	1693871100000	2023-09-04	15:45:00	14.1979	3.46152	3.118	9.997	8.04	14.432	1.148	1.88	0.41	28.1237	115.92	12.1	-0.319	-0.00447
22113	1693872000000	2023-09-04	16:00:00	14.4293	3.47971	3.247	10	8.05	10.176	0.908	1.03	0.38	28.119	116.36	12.1	-0.292	-0.0041
22114	1693872900000	2023-09-04	16:15:00	14.6036	3.48505	3.381	9.943	8.05	5.916	0.665	0.79	0.12	28.0407	116.06	12.1	-0.945	-0.0132
22115	1693873800000	2023-09-04	16:30:00	14.7294	3.4936	3.52	9.93	8.06	5.607	0.713	0.87	0.18	28.0263	116.23	12.1	-1.6	-0.0224
22116	1693874700000	2023-09-04	16:45:00	14.9189	3.50694	3.659	9.87	8.06	4.425	0.659	0.53	0.11	28.0087	115.92	12.2	-0.607	-0.0085
22117	1693875600000	2023-09-04	17:00:00	14.8316	3.50496	3.814	9.731	8.05	8.138	0.802	0.86	0.18	28.0537	114.16	12.1	-1.69	-0.0237
22118	1693876500000	2023-09-04	17:15:00	14.7282	3.49826	3.958	9.715	8.05	12.236	0.835	0.83	0.23	28.0685	113.79	12	-0.539	-0.00754
22119	1693877400000	2023-09-04	17:30:00	14.5089	3.48552	4.1	9.831	8.05	13.862	0.846	0.87	0.1	28.1131	114.66	11.9	-0.935	-0.0131
22120	1693878300000	2023-09-04	17:45:00	14.2876	3.47482	4.231	9.883	8.05	10.311	0.677	0.38	0.06	28.1777	114.86	11.8	-1.45	-0.0203
22121	1693879200000	2023-09-04	18:00:00	14.3693	3.47772	4.354	9.91	8.05	7.582	1.313	0.71	1.98	28.1444	115.28	11.7	-0.929	-0.013
22122	1693880100000	2023-09-04	18:15:00	14.35	3.47632	4.473	9.866	8.05	7.809	0.635	3.06	0.33	28.1458	114.76	11.7	-1.46	-0.0204
22123	1693881000000	2023-09-04	18:30:00	14.3491	3.47653	4.583	9.802	8.04	7.867	0.679	0.58	0.09	28.1483	113.98	11.7	-1.06	-0.0148
22124	1693881900000	2023-09-04	18:45:00	14.395	3.48052	4.686	9.711	8.04	8.338	0.859	2.06	0.63	28.1507	112.92	11.7	-0.815	-0.0114
22125	1693882800000	2023-09-04	19:00:00	14.0785	3.46479	4.756	9.551	8.02	12.188	0.762	0.56	0.08	28.2398	110.6	11.7	-1.29	-0.0181
22126	1693883700000	2023-09-04	19:15:00	14.2172	3.47194	4.802	9.476	8.01	12.06	0.712	0.52	0.07	28.2029	109.96	11.6	-1.91	-0.0267
22127	1693884600000	2023-09-04	19:30:00	14.5052	3.48727	4.82	9.526	8.01	11.494	0.879	0.41	0.23	28.1312	111.03	11.6	-1.57	-0.022
22128	1693885500000	2023-09-04	19:45:00	14.4837	3.48776	4.825	9.535	8.01	15.317	0.944	0.67	0.13	28.1511	111.07	11.6	-1.91	-0.0268
22129	1693886400000	2023-09-04	20:00:00	14.3979	3.48407	4.808	9.448	8.01	13.351	0.877	0.48	0.11	28.1804	109.91	11.6	-0.794	-0.0111
22130	1693887300000	2023-09-04	20:15:00	14.7033	3.50007	4.774	9.317	8	6.426	0.961	0.97	1.37	28.1022	109	11.6	-0.448	-0.00628
22131	1693888200000	2023-09-04	20:30:00	15.2637	3.53481	4.72	9.275	8	4.447	0.957	1.33	1.49	28.0078	109.67	11.6	-1.06	-0.0149
22132	1693889100000	2023-09-04	20:45:00	15.1016	3.5212	4.642	9.297	7.99	4.285	0.578	0.33	0.06	28.0037	109.71	11.6	-0.811	-0.0114
22133	1693890000000	2023-09-04	21:00:00	15.1979	3.52268	4.53	9.426	8	3.873	0.552	0.28	0.07	27.9481	111.35	11.6	-0.542	-0.00759
22134	1693890900000	2023-09-04	21:15:00	15.2534	3.52758	4.416	9.554	8.01	4.311	2.053	1.42	3.51	27.9517	113.04	11.6	-0.511	-0.00716
22135	1693891800000	2023-09-04	21:30:00	15.3869	3.53449	4.286	9.596	8.02	3.715	1.705	0.76	2.68	27.9176	113.78	11.6	0.0161	0.000226
22136	1693892700000	2023-09-04	21:45:00	15.2422	3.5219	4.137	9.625	8.03	4.756	1.189	1.16	1.85	27.9098	113.85	11.6	-0.987	-0.0138
22137	1693893600000	2023-09-04	22:00:00	15.1992	3.51966	3.975	9.573	8.04	3.903	0.727	0.61	0.92	27.9208	113.13	11.6	-1.1	-0.0153
22138	1693894500000	2023-09-04	22:15:00	15.2557	3.52333	3.805	9.59	8.04	3.886	0.564	0.42	0.09	27.9129	113.41	11.6	-1.55	-0.0217
22139	1693895400000	2023-09-04	22:30:00	15.2466	3.52766	3.63	9.569	8.04	5.131	0.971	0.63	0.94	27.9575	113.05	11.6	-0.287	-0.00402
22140	1693896300000	2023-09-04	22:45:00	15.3807	3.53235	3.439	9.566	8.04	3.76	0.567	0.29	0.09	27.9034	113.35	11.6	-1.35	-0.0189
22141	1693897200000	2023-09-04	23:00:00	15.3916	3.53296	3.238	9.59	8.04	4.374	0.688	0.37	0.24	27.9012	113.64	11.6	-0.94	-0.0132
22142	1693898100000	2023-09-04	23:15:00	15.3425	3.53419	3.019	9.531	8.04	4.073	0.611	0.5	0.06	27.9468	112.88	11.6	-0.687	-0.00962
22143	1693899000000	2023-09-04	23:30:00	15.4534	3.53968	2.806	9.476	8.04	3.062	0.535	0.35	0.05	27.9164	112.5	11.6	-2.13	-0.0299
22144	1693899900000	2023-09-04	23:45:00	15.3712	3.53358	2.583	9.46	8.04	2.889	0.489	0.36	0.06	27.9213	112.18	11.6	-1.41	-0.0197
22145	1693900800000	2023-09-05	00:00:00	15.3758	3.53373	2.362	9.428	8.04	2.885	0.558	0.29	0.17	27.9194	111.8	11.6	0.145	0.00204
22146	1693901700000	2023-09-05	00:15:00	15.3671	3.53587	2.14	9.25	8.03	2.924	0.656	0.45	0.5	27.9445	109.68	11.6	-0.126	-0.00177
22147	1693902600000	2023-09-05	00:30:00	15.3628	3.53605	1.942	8.927	8.01	1.949	0.576	0.36	0.15	27.9491	105.85	11.6	-0.872	-0.0122
22148	1693903500000	2023-09-05	00:45:00	15.346	3.53379	1.748	8.75	7.99	2.549	0.577	0.55	0.09	27.9412	103.72	11.6	-0.618	-0.00866
22149	1693904400000	2023-09-05	01:00:00	15.3222	3.52891	1.577	8.912	7.99	3.237	0.644	0.7	0.17	27.9154	105.57	11.5	-1.56	-0.0218
22150	1693905300000	2023-09-05	01:15:00	15.3002	3.52954	1.444	8.959	7.99	2.846	0.654	0.44	0.09	27.9367	106.1	11.6	-1.25	-0.0176
22151	1693906200000	2023-09-05	01:30:00	15.2809	3.52904	1.337	8.606	7.98	1.914	0.888	0.23	0.15	27.946	101.88	11.5	-1.34	-0.0188
22152	1693907100000	2023-09-05	01:45:00	15.2587	3.52828	1.272	8.338	7.96	2.147	0.727	0.22	0.12	27.9552	98.69	11.5	-1.03	-0.0144
22153	1693908000000	2023-09-05	02:00:00	15.2277	3.52571	1.237	8.103	7.94	2.154	0.937	0.33	0.16	27.9546	95.83	11.5	-0.658	-0.00921
22154	1693908900000	2023-09-05	02:15:00	15.2343	3.5256	1.233	7.913	7.92	2.149	0.992	0.25	0.1	27.949	93.59	11.5	-0.85	-0.0119
22155	1693909800000	2023-09-05	02:30:00	15.2108	3.52416	1.238	7.687	7.9	1.93	1.041	0.19	0.07	27.953	90.87	11.5	-1.12	-0.0157
22156	1693910700000	2023-09-05	02:45:00	15.1967	3.52308	1.265	7.172	7.86	1.667	1.922	0.14	0.2	27.9535	84.74	11.5	-1.69	-0.0237
22157	1693911600000	2023-09-05	03:00:00	15.2457	3.52659	1.3	7.21	7.84	1.655	0.947	0.15	0.08	27.9495	85.27	11.5	-1.33	-0.0187
22158	1693912500000	2023-09-05	03:15:00	15.2594	3.52803	1.352	7.335	7.84	1.728	0.757	0.19	0.06	27.9524	86.79	11.5	-1.14	-0.0159
22159	1693913400000	2023-09-05	03:30:00	15.2682	3.52804	1.423	7.609	7.84	2.069	0.911	0.23	0.09	27.9462	90.05	11.5	-1.69	-0.0236
22160	1693914300000	2023-09-05	03:45:00	15.2566	3.52629	1.511	7.93	7.86	2.423	0.909	0.35	0.14	27.9391	93.82	11.5	-1.04	-0.0145
22161	1693915200000	2023-09-05	04:00:00	15.2345	3.52418	1.617	8.136	7.88	2.417	0.792	0.33	0.08	27.9362	96.22	11.5	-2.23	-0.0312
22162	1693916100000	2023-09-05	04:15:00	15.2236	3.52302	1.741	8.326	7.9	2.956	0.921	0.33	0.32	27.9337	98.44	11.5	-1.37	-0.0192
22163	1693917000000	2023-09-05	04:30:00	15.2407	3.52506	1.884	8.536	7.92	2.991	0.872	0.24	0.17	27.9394	100.95	11.5	-1.26	-0.0176
22164	1693917900000	2023-09-05	04:45:00	15.1484	3.51835	2.037	7.87	7.9	1.818	1.218	0.22	0.12	27.946	92.91	11.5	-2.17	-0.0304
22165	1693918800000	2023-09-05	05:00:00	15.1999	3.52177	2.183	7.606	7.87	1.763	1.019	0.19	0.08	27.9395	89.85	11.5	-1.74	-0.0244
22166	1693919700000	2023-09-05	05:15:00	15.2079	3.5236	2.342	7.606	7.86	2.1	0.981	0.23	0.2	27.9498	89.9	13.1	-2.2	-0.0308
22167	1693920600000	2023-09-05	05:30:00	15.1334	3.51633	2.494	7.63	7.86	2.16	1.025	0.22	0.14	27.9387	90.08	11.5	-0.226	-0.00317
22168	1693921500000	2023-09-05	05:45:00	15.0742	3.51262	2.648	7.249	7.84	1.831	1.045	0.26	0.09	27.9482	85.48	11.5	-2.04	-0.0285
22169	1693922400000	2023-09-05	06:00:00	15.0628	3.51252	2.813	6.937	7.82	1.907	0.858	0.18	0.07	27.9554	81.77	11.5	-0.438	-0.00614
22170	1693923300000	2023-09-05	06:15:00	15.0387	3.51011	2.983	7.027	7.8	1.751	0.863	0.17	0.1	27.9513	82.79	11.5	-0.155	-0.00218
22171	1693924200000	2023-09-05	06:30:00	15.0092	3.5079	3.164	6.915	7.79	1.675	0.831	0.28	0.06	27.9527	81.43	11.5	-0.828	-0.0116
22172	1693925100000	2023-09-05	06:45:00	14.968	3.50655	3.341	6.726	7.78	2.471	0.915	0.22	0.13	27.9702	79.1	11.5	-1.45	-0.0204
22173	1693926000000	2023-09-05	07:00:00	14.7954	3.4937	3.512	7.305	7.79	4.639	0.755	0.4	0.06	27.9798	85.7	11.5	-0.899	-0.0126
22174	1693926900000	2023-09-05	07:15:00	14.7989	3.49619	3.662	7.945	7.83	4.648	1.064	0.4	0.07	27.9994	93.12	11.6	-1.09	-0.0152
22175	1693927800000	2023-09-05	07:30:00	14.7361	3.49202	3.79	7.97	7.86	5.342	1.203	0.82	0.12	28.0073	93.3	11.9	-1.49	-0.0209
22176	1693928700000	2023-09-05	07:45:00	14.6568	3.48734	3.887	8.369	7.88	5.409	1.176	0.42	0.17	28.0227	97.86	12.3	-1.7	-0.0239
22177	1693929600000	2023-09-05	08:00:00	14.746	3.49173	3.985	8.748	7.92	5.548	0.755	0.53	0.09	27.9976	102.41	12.1	-1.46	-0.0204
22178	1693930500000	2023-09-05	08:15:00	14.6088	3.48439	4.059	9.021	7.94	12.509	1.821	0.65	0.15	28.031	105.3	12.7	-1.1	-0.0154
22179	1693931400000	2023-09-05	08:30:00	14.2231	3.46957	4.115	8.871	7.95	7.857	1.519	0.76	0.18	28.1776	102.89	12.7	-1.02	-0.0142
22180	1693932300000	2023-09-05	08:45:00	14.3284	3.47375	4.159	8.48	7.94	4.9	1.691	0.56	0.25	28.1385	98.22	12.6	-0.466	-0.00653
22181	1693933200000	2023-09-05	09:00:00	14.7507	3.49314	4.17	8.479	7.95	4.753	0.909	0.44	0.1	28.0067	99.14	12.6	-1.39	-0.0195
22182	1693934100000	2023-09-05	09:15:00	14.817	3.49586	4.17	8.749	7.96	4.412	0.837	0.64	0.13	27.9833	102.58	12.6	-1.59	-0.0223
22183	1693935000000	2023-09-05	09:30:00	14.6751	3.48867	4.163	8.938	7.97	5.045	0.946	0.6	0.18	28.0213	104.61	12.6	-1.94	-0.0272
22184	1693935900000	2023-09-05	09:45:00	14.6881	3.49155	4.145	8.719	7.97	4.489	0.799	0.55	0.14	28.0376	101.92	12.6	-1.15	-0.0162
22185	1693936800000	2023-09-05	10:00:00	14.6534	3.4883	4.118	8.662	7.97	5.181	0.777	0.46	0.08	28.0336	101.21	12.6	-1.16	-0.0162
22186	1693937700000	2023-09-05	10:15:00	14.7289	3.49246	4.084	8.936	7.98	5.004	0.919	0.39	0.16	28.0163	104.6	12.6	-1.05	-0.0147
22187	1693938600000	2023-09-05	10:30:00	14.8752	3.50113	4.042	9.163	7.99	4.02	0.959	0.25	0.08	27.9884	107.58	12.3	-0.809	-0.0113
22188	1693939500000	2023-09-05	10:45:00	14.9061	3.50304	3.99	9.273	8.01	3.888	0.804	0.32	0.1	27.9832	108.91	12.3	-0.503	-0.00705
22189	1693940400000	2023-09-05	11:00:00	14.8888	3.50481	3.929	9.362	8.02	3.949	0.885	0.43	0.14	28.0113	109.96	12.3	-1.5	-0.021
22190	1693941300000	2023-09-05	11:15:00	14.8519	3.5051	3.87	9.302	8.02	3.755	0.731	0.48	0.07	28.0403	109.11	12.2	-1.13	-0.0158
22191	1693942200000	2023-09-05	11:30:00	14.8297	3.50457	3.812	9.255	8.02	3.703	0.853	0.49	0.17	28.0516	108.59	12.2	-1.79	-0.0251
22192	1693943100000	2023-09-05	11:45:00	14.043	3.47422	3.751	8.823	8.01	3.743	0.989	0.33	0.11	28.3514	102.49	12.2	-1.52	-0.0213
22193	1693944000000	2023-09-05	12:00:00	13.6967	3.44172	3.68	8.176	7.97	15.335	1.12	0.59	0.17	28.3113	93.95	12.2	-1.07	-0.0149
22194	1693944900000	2023-09-05	12:15:00	13.9655	3.45571	3.603	8.275	7.95	20.98	1.437	2.19	0.66	28.2408	95.51	12.2	-0.536	-0.00751
22195	1693945800000	2023-09-05	12:30:00	13.4991	3.43585	3.531	7.998	7.93	7.559	1.099	0.71	0.18	28.404	91.58	12.2	-0.101	-0.00141
22196	1693946700000	2023-09-05	12:45:00	12.7563	3.39458	3.456	6.581	7.87	3.496	0.745	0.37	0.1	28.5792	74.35	12.2	2.78	0.039
22197	1693947600000	2023-09-05	13:00:00	12.6677	3.3895	3.377	5.478	7.79	3.073	0.745	0.33	0.1	28.5989	61.73	12.2	4.39	0.0615
22198	1693948500000	2023-09-05	13:15:00	12.6889	3.39104	3.3	5.082	7.73	3.274	1.159	0.44	0.86	28.5972	57.27	12.2	3.84	0.0537
22199	1693949400000	2023-09-05	13:30:00	12.6424	3.38839	3.223	5.022	7.69	2.665	0.735	0.21	0.08	28.6077	56.55	12.2	3.02	0.0424
22200	1693950300000	2023-09-05	13:45:00	12.6035	3.38736	3.147	4.883	7.66	2.276	0.724	0.24	0.11	28.6276	54.96	12.2	4.04	0.0565
22201	1693951200000	2023-09-05	14:00:00	12.559	3.38493	3.081	4.788	7.64	2.631	0.636	0.43	0.14	28.6387	53.84	12.1	3.67	0.0514
22202	1693952100000	2023-09-05	14:15:00	12.5871	3.38625	3.043	4.904	7.62	2.899	0.94	0.35	0.32	28.6297	55.15	12.1	5.51	0.0772
22203	1693953000000	2023-09-05	14:30:00	12.6402	3.3888	3.024	5.039	7.62	2.681	0.707	0.22	0.11	28.6133	56.72	12.1	4.71	0.0659
22204	1693953900000	2023-09-05	14:45:00	12.6697	3.39053	3.021	5.161	7.62	2.942	0.73	0.37	0.12	28.6071	58.14	12.1	3.33	0.0467
22205	1693954800000	2023-09-05	15:00:00	13.2237	3.41641	3.043	6.151	7.65	8.857	1.091	1.25	0.21	28.4306	70.08	12.1	0.575	0.00805
22206	1693955700000	2023-09-05	15:15:00	14.1953	3.46975	3.076	7.423	7.73	16.495	1.078	0.95	0.09	28.1998	85.75	12.1	0.0883	0.00124
22207	1693956600000	2023-09-05	15:30:00	15.5366	3.56221	3.127	8.557	7.82	11.107	1.147	0.95	0.16	28.0542	100.97	12.1	-1.38	-0.0194
22208	1693957500000	2023-09-05	15:45:00	15.8131	3.58438	3.191	8.867	7.87	6.506	1.122	0.57	0.15	28.0511	105.83	12.1	-0.985	-0.0138
22209	1693958400000	2023-09-05	16:00:00	14.6693	3.4972	3.262	8.977	7.91	9.743	0.973	0.37	0.15	28.1017	105.39	12.1	-0.613	-0.00859
22210	1693959300000	2023-09-05	16:15:00	15.1576	3.53536	3.342	9.059	7.94	9.777	0.969	0.72	0.17	28.0889	106.84	12.1	0.169	0.00236
22211	1693960200000	2023-09-05	16:30:00	15.6462	3.5668	3.416	9.247	7.97	4.174	0.853	0.47	0.15	28.0163	109.92	12.1	-0.615	-0.00861
22212	1693961100000	2023-09-05	16:45:00	15.2744	3.53638	3.505	9.5	8	5.376	0.634	0.69	0.11	28.0143	112.55	12.1	0.408	0.00571
22213	1693962000000	2023-09-05	17:00:00	14.8823	3.50991	3.597	9.742	8.02	10.893	0.654	1	0.12	28.0613	114.58	12.2	-0.496	-0.00695
22214	1693962900000	2023-09-05	17:15:00	14.7387	3.49986	3.699	9.91	8.04	14.754	0.841	1.31	0.14	28.0752	116.16	12.1	-0.386	-0.00541
22215	1693963800000	2023-09-05	17:30:00	14.7822	3.50053	3.8	10.05	8.06	18.398	0.965	1.65	0.24	28.0499	117.83	11.9	-0.98	-0.0137
22216	1693964700000	2023-09-05	17:45:00	14.8472	3.50399	3.909	10.258	8.08	16.271	1.01	1.15	0.26	28.0339	120.39	11.9	0.181	0.00254
22217	1693965600000	2023-09-05	18:00:00	14.6752	3.48023	4.008	10.661	8.11	15.523	0.985	1.97	0.25	27.9461	124.72	11.9	-0.905	-0.0127
22218	1693966500000	2023-09-05	18:15:00	14.6227	3.47732	4.107	11.098	8.14	17.27	0.907	1.72	0.15	27.9579	129.62	11.8	-0.743	-0.0104
22219	1693967400000	2023-09-05	18:30:00	14.666	3.48571	4.199	10.961	8.14	18.295	0.968	1.89	0.08	28.0014	128.19	11.7	-0.956	-0.0134
22220	1693968300000	2023-09-05	18:45:00	14.5673	3.47756	4.295	10.846	8.14	16.162	0.714	1.77	0.05	27.9998	126.63	11.7	-0.985	-0.0138
22221	1693969200000	2023-09-05	19:00:00	14.6618	3.48922	4.369	10.569	8.14	19.618	1.162	1.06	0.14	28.0357	123.59	11.7	-1.36	-0.0191
22222	1693970100000	2023-09-05	19:15:00	15.8167	3.5813	4.43	10.153	8.12	4.931	0.674	1.03	0.18	28.0213	121.03	11.6	-0.942	-0.0132
22223	1693971000000	2023-09-05	19:30:00	15.2374	3.53712	4.496	10.092	8.11	9.173	0.699	1.08	0.11	28.0469	119.43	11.6	-1.03	-0.0144
22224	1693971900000	2023-09-05	19:45:00	14.8431	3.50065	4.544	10.165	8.11	16.28	1.181	1.34	0.12	28.0069	119.4	11.6	-0.826	-0.0116
22225	1693972800000	2023-09-05	20:00:00	13.8619	3.43264	4.578	10.092	8.1	31.737	1.375	0.68	0.08	28.1072	116.54	11.6	-0.327	-0.00458
22226	1693973700000	2023-09-05	20:15:00	13.8788	3.43278	4.591	9.926	8.09	25.21	1.103	2.58	0.12	28.096	114.38	11.6	-0.228	-0.00319
22227	1693974600000	2023-09-05	20:30:00	14.3494	3.47132	4.584	9.828	8.08	26.114	1.375	2.36	0.24	28.1013	114.01	11.6	-0.791	-0.0111
22228	1693975500000	2023-09-05	20:45:00	15.2608	3.53628	4.559	9.617	8.07	13.343	1.126	1.88	0.18	28.0228	113.3	11.6	-1.67	-0.0234
22229	1693976400000	2023-09-05	21:00:00	15.4136	3.54485	4.533	9.376	8.05	10.493	0.947	2.12	0.2	27.9892	110.91	11.6	-2.02	-0.0283
22230	1693977300000	2023-09-05	21:15:00	15.6573	3.5671	4.482	9.329	8.04	6.376	1.098	1.06	0.79	28.0107	111.08	11.6	-0.63	-0.00882
22231	1693978200000	2023-09-05	21:30:00	15.6606	3.56705	4.416	9.463	8.04	5.32	0.694	0.83	0.11	28.0079	112.82	11.6	-0.347	-0.00486
22232	1693979100000	2023-09-05	21:45:00	15.6556	3.56777	4.324	9.529	8.05	4.958	0.908	0.6	0.46	28.0178	113.61	11.6	-1.24	-0.0174
22233	1693980000000	2023-09-05	22:00:00	14.6136	3.49387	4.228	9.592	8.04	9.747	0.794	0.76	0.12	28.112	112.52	11.6	-1.07	-0.015
22234	1693980900000	2023-09-05	22:15:00	15.5347	3.5544	4.101	9.364	8.04	6.549	0.744	0.66	0.14	27.987	110.95	11.6	-1.91	-0.0267
22235	1693981800000	2023-09-05	22:30:00	15.6712	3.57087	3.964	9.742	8.06	5.004	0.598	0.78	0.08	28.0339	116.24	11.6	-0.0936	-0.00131
22236	1693982700000	2023-09-05	22:45:00	15.6371	3.56749	3.818	9.668	8.06	8.099	0.755	1.68	0.11	28.0286	115.14	11.6	-0.696	-0.00974
22237	1693983600000	2023-09-05	23:00:00	15.3981	3.56296	3.653	9.607	8.05	4.077	0.578	0.31	0.08	28.1592	114.36	11.6	-0.389	-0.00544
22238	1693984500000	2023-09-05	23:15:00	15.369	3.55171	3.49	9.379	8.04	4.179	0.523	0.41	0.07	28.0815	111.45	11.6	-0.664	-0.0093
22239	1693985400000	2023-09-05	23:30:00	15.669	3.57014	3.309	9.334	8.03	3.614	0.589	0.26	0.06	28.0293	111.47	11.6	-1.55	-0.0217
22240	1693986300000	2023-09-05	23:45:00	15.7209	3.5739	3.111	9.362	8.03	3.802	0.855	0.48	0.31	28.0253	111.89	11.6	-1.01	-0.0142
22241	1693987200000	2023-09-06	00:00:00	15.3597	3.56321	2.902	9.302	8.03	4.377	0.691	0.25	0.2	28.1891	110.57	11.6	-1.51	-0.0212
22242	1693988100000	2023-09-06	00:15:00	15.6058	3.5612	2.699	9.382	8.03	4.141	0.611	0.28	0.05	27.9964	111.37	11.6	-1.8	-0.0252
22243	1693989000000	2023-09-06	00:30:00	15.7365	3.57243	2.495	9.437	8.04	3.253	0.609	0.42	0.08	28.0016	112.62	11.6	-2.08	-0.0291
22244	1693989900000	2023-09-06	00:45:00	15.7844	3.57666	2.303	9.31	8.03	3.44	0.7	0.37	0.12	28.0047	111.25	11.6	-0.754	-0.0106
22245	1693990800000	2023-09-06	01:00:00	15.7991	3.57705	2.108	9.121	8.02	2.479	0.613	0.3	0.11	27.9977	109.08	11.6	-1.13	-0.0158
22246	1693991700000	2023-09-06	01:15:00	15.8254	3.57918	1.919	8.869	8.01	1.869	0.546	0.29	0.09	27.9977	106.15	11.6	-0.979	-0.0137
22247	1693992600000	2023-09-06	01:30:00	15.7607	3.5721	1.751	8.297	7.97	1.3	1.01	0.18	0.12	27.9819	99.2	11.5	-0.987	-0.0138
22248	1693993500000	2023-09-06	01:45:00	15.7065	3.56692	1.596	7.869	7.94	1.46	0.662	0.29	0.13	27.9753	94	11.5	-0.861	-0.0121
22249	1693994400000	2023-09-06	02:00:00	15.684	3.56612	1.466	7.57	7.91	1.203	0.894	0.15	0.09	27.9842	90.37	11.5	-0.728	-0.0102
22250	1693995300000	2023-09-06	02:15:00	15.5977	3.55878	1.359	7.285	7.88	1.073	1.305	0.22	0.15	27.9814	86.83	11.5	-1.57	-0.0221
22251	1693996200000	2023-09-06	02:30:00	15.608	3.56	1.286	6.696	7.83	1.025	1.031	0.12	0.05	27.9848	79.8	11.5	-1.8	-0.0252
22252	1693997100000	2023-09-06	02:45:00	15.5829	3.55834	1.227	6.231	7.79	0.977	1.351	0.12	0.61	27.9881	74.23	11.5	-1.46	-0.0204
22253	1693998000000	2023-09-06	03:00:00	15.5715	3.55703	1.211	5.96	7.75	0.863	1.213	0.11	0.03	27.9848	70.98	11.5	-1.38	-0.0193
22254	1693998900000	2023-09-06	03:15:00	15.5598	3.55603	1.209	5.615	7.72	1.015	1.388	0.2	0.12	27.9844	66.86	11.5	-0.434	-0.00608
22255	1693999800000	2023-09-06	03:30:00	15.5372	3.55409	1.23	5.372	7.68	3.36	1.067	0.38	0.13	27.9834	63.85	11.5	-2.02	-0.0282
22256	1694000700000	2023-09-06	03:45:00	15.416	3.54701	1.251	5.24	7.66	3.558	1.071	0.36	0.17	28.0075	61.97	11.5	-1.48	-0.0207
22257	1694001600000	2023-09-06	04:00:00	14.7795	3.50561	1.288	5.92	7.67	2.945	0.647	0.38	0.06	28.0978	69.35	11.5	-0.676	-0.00947
22258	1694002500000	2023-09-06	04:15:00	14.8879	3.51409	1.35	7.096	7.73	3.068	0.708	0.28	0.08	28.095	83.28	11.5	0.0595	0.000833
22259	1694003400000	2023-09-06	04:30:00	14.9998	3.51867	1.408	6.811	7.74	2.808	1.031	0.38	0.15	28.0552	80.04	11.5	-1.57	-0.022
22260	1694004300000	2023-09-06	04:45:00	14.6266	3.49692	1.494	6.568	7.74	4.049	1.65	0.97	0.25	28.1307	76.73	11.5	-1.57	-0.022
22261	1694005200000	2023-09-06	05:00:00	14.203	3.46769	1.605	6.658	7.75	5.266	1.431	2.97	0.08	28.1761	77.24	11.5	-1.86	-0.026
22262	1694006100000	2023-09-06	05:15:00	13.9041	3.44968	1.728	6.961	7.76	10.681	1.338	0.68	0.27	28.2319	80.35	11.4	-0.667	-0.00934
22263	1694007000000	2023-09-06	05:30:00	14.0965	3.45968	1.861	7.189	7.78	11.371	1.311	0.82	0.28	28.1814	83.15	11.4	-1.34	-0.0187
22264	1694007900000	2023-09-06	05:45:00	13.9562	3.45396	1.99	7.156	7.79	9.479	1.349	0.59	0.06	28.2322	82.61	11.4	-1.98	-0.0278
22265	1694008800000	2023-09-06	06:00:00	14.0826	3.46246	2.136	7.288	7.8	9.216	1.117	0.97	0.11	28.2167	84.3	11.5	-0.937	-0.0131
22266	1694009700000	2023-09-06	06:15:00	14.0573	3.45849	2.277	7.876	7.83	9.797	1.083	0.64	0.18	28.1992	91.08	11.5	-0.513	-0.00718
22267	1694010600000	2023-09-06	06:30:00	14.5328	3.48915	2.432	7.998	7.85	7.918	0.963	0.69	0.09	28.1288	93.09	11.5	-1.61	-0.0225
22268	1694011500000	2023-09-06	06:45:00	14.3085	3.47184	2.59	8.063	7.87	5.972	1.137	0.48	0.21	28.1364	93.69	11.5	-1.98	-0.0277
22269	1694012400000	2023-09-06	07:00:00	14.398	3.47942	2.759	8.154	7.88	5.647	0.729	0.56	0.07	28.1393	94.89	11.6	-1.92	-0.0269
22270	1694013300000	2023-09-06	07:15:00	14.3874	3.47881	2.929	8.699	7.91	4.807	0.651	0.46	0.05	28.1415	101.22	11.6	-1.61	-0.0225
22271	1694014200000	2023-09-06	07:30:00	14.4122	3.48011	3.096	8.875	7.93	5.038	0.9	0.57	0.14	28.1351	103.27	11.7	-2.43	-0.034
22272	1694015100000	2023-09-06	07:45:00	14.434	3.48046	3.26	9.144	7.95	4.923	0.723	0.52	0.12	28.1223	106.48	11.9	-1.96	-0.0275
22273	1694016000000	2023-09-06	08:00:00	14.309	3.47353	3.42	9.158	7.96	4.519	0.877	0.42	0.07	28.1509	106.5	12	-1.49	-0.0209
22274	1694016900000	2023-09-06	08:15:00	13.928	3.45186	3.564	8.33	7.94	9.418	1.025	1.09	0.11	28.2334	96.23	12	-1.75	-0.0245
22275	1694017800000	2023-09-06	08:30:00	13.8113	3.44624	3.69	7.488	7.9	5.312	1.312	0.33	0.07	28.268	86	12.6	-1.21	-0.017
22276	1694018700000	2023-09-06	08:45:00	14.1139	3.46462	3.802	7.472	7.88	6.515	1.259	1.32	0.15	28.2127	86.26	12.6	-0.623	-0.00873
22277	1694019600000	2023-09-06	09:00:00	14.2608	3.47246	3.903	8.033	7.89	5.535	1.102	0.46	0.32	28.1761	93.1	12.6	-1.09	-0.0152
22278	1694020500000	2023-09-06	09:15:00	14.9632	3.44537	3.993	9.102	7.94	4.845	1.004	0.27	0.13	27.4331	106.65	12.6	-1.36	-0.0191
22279	1694021400000	2023-09-06	09:30:00	14.4604	3.45449	4.066	9.664	7.98	5.067	1.094	0.56	0.19	27.8707	112.57	12.6	-0.739	-0.0104
22280	1694022300000	2023-09-06	09:45:00	14.1171	3.45268	4.11	9.037	7.98	5.629	0.906	0.61	0.12	28.1025	104.58	12.6	-0.251	-0.00352
22281	1694023200000	2023-09-06	10:00:00	13.8154	3.40604	4.15	8.326	7.96	6.551	0.918	0.63	0.09	27.8998	95.46	12.6	-0.302	-0.00424
22282	1694024100000	2023-09-06	10:15:00	13.7518	3.40008	4.175	8.243	7.95	7.53	1.012	0.67	0.15	27.8918	94.64	12.6	1.35	0.0189
22283	1694025000000	2023-09-06	10:30:00	13.102	3.40159	4.193	7.809	7.91	8.056	0.844	0.38	0.23	28.3843	88.81	12.3	0.0557	0.00078
22284	1694025900000	2023-09-06	10:45:00	13.1561	3.40577	4.194	7.083	7.87	8.196	0.775	0.73	0.12	28.3825	80.55	12.2	-0.0397	-0.000556
22285	1694026800000	2023-09-06	11:00:00	12.8833	3.39237	4.188	6.94	7.84	7.102	0.745	0.3	0.11	28.4626	78.51	12.2	0.528	0.0074
22286	1694027700000	2023-09-06	11:15:00	13.4605	3.41857	4.18	7.311	7.83	11.436	0.869	0.77	0.19	28.274	83.37	12.2	-1.21	-0.0169
22287	1694028600000	2023-09-06	11:30:00	13.7389	3.43701	4.172	8.154	7.87	11.504	1.011	0.54	0.14	28.2371	93.54	12.2	-1.11	-0.0156
22288	1694029500000	2023-09-06	11:45:00	13.8866	3.42639	4.15	9.235	7.93	11.747	1.01	0.98	0.12	28.0326	106.01	12.2	-0.864	-0.0121
22289	1694030400000	2023-09-06	12:00:00	13.5853	3.41792	4.12	9.476	7.96	15.911	1.018	1.98	0.11	28.1761	108.5	12.2	-1.14	-0.0159
22290	1694031300000	2023-09-06	12:15:00	13.0618	3.39799	4.086	8.704	7.95	12.857	0.952	1.35	0.25	28.381	98.88	12.2	0.956	0.0134
22291	1694032200000	2023-09-06	12:30:00	13.0451	3.39611	4.048	7.465	7.9	11.093	0.868	1.19	0.23	28.3761	84.62	12.2	2.03	0.0284
22292	1694033100000	2023-09-06	12:45:00	13.0918	3.39556	4.012	7.45	7.88	15.481	0.929	3.04	0.25	28.3362	84.49	12.2	0.984	0.0138
22293	1694034000000	2023-09-06	13:00:00	13.1486	3.39755	3.96	7.698	7.87	17.304	1.057	1.52	0.14	28.3123	87.42	12.1	-0.104	-0.00146
22294	1694034900000	2023-09-06	13:15:00	13.0637	3.39465	3.919	7.633	7.87	12.995	1.019	1.15	0.18	28.3488	86.57	12.2	1.4	0.0196
22295	1694035800000	2023-09-06	13:30:00	13.0183	3.3932	3.859	7.346	7.85	12.562	0.899	0.87	0.13	28.3692	83.25	12.2	0.0188	0.000263
22296	1694036700000	2023-09-06	13:45:00	12.9919	3.3936	3.812	7.042	7.83	10.337	0.84	1.01	0.11	28.3928	79.77	12.2	1.32	0.0185
22297	1694037600000	2023-09-06	14:00:00	12.924	3.3911	3.756	6.755	7.81	8.845	0.91	1.31	0.19	28.4204	76.43	12.2	1.38	0.0193
22298	1694038500000	2023-09-06	14:15:00	12.9689	3.39333	3.697	6.692	7.79	9.215	0.837	0.9	0.12	28.4075	75.74	12.2	1.56	0.0219
22299	1694039400000	2023-09-06	14:30:00	12.9639	3.39289	3.637	6.789	7.78	9.334	0.751	0.82	0.06	28.4072	76.84	12.2	1.34	0.0188
22300	1694040300000	2023-09-06	14:45:00	12.9758	3.39411	3.593	6.88	7.78	8.653	0.8	0.46	0.1	28.4096	77.88	12.2	1.13	0.0158
22301	1694041200000	2023-09-06	15:00:00	13.1798	3.40841	3.553	6.975	7.79	5.673	0.906	0.61	0.14	28.3894	79.16	12.2	0.389	0.00545
22302	1694042100000	2023-09-06	15:15:00	13.8637	3.43919	3.526	7.793	7.82	9.394	0.835	0.56	0.05	28.1656	89.69	12.2	0.244	0.00342
22303	1694043000000	2023-09-06	15:30:00	15.1196	3.46786	3.494	9.733	7.94	10.217	1.158	0.74	0.14	27.5216	114	12.2	-1.02	-0.0143
22304	1694043900000	2023-09-06	15:45:00	15.3311	3.47211	3.481	11.495	8.06	9.792	1.125	0.5	0.18	27.4111	135.64	12.2	-1.66	-0.0233
22305	1694044800000	2023-09-06	16:00:00	15.5718	3.48555	3.475	11.957	8.14	10.136	1.167	0.6	0.16	27.3611	141.71	12.2	-0.07	-0.000981
22306	1694045700000	2023-09-06	16:15:00	15.6846	3.48774	3.487	12.16	8.19	10.779	1.233	0.89	0.13	27.3022	144.44	12.2	0.0403	0.000565
22307	1694046600000	2023-09-06	16:30:00	15.786	3.493	3.51	12.407	8.23	11.006	1.18	0.96	0.16	27.278	147.62	12.2	-0.929	-0.013
22308	1694047500000	2023-09-06	16:45:00	15.8423	3.49584	3.541	12.635	8.27	10.625	1.288	0.8	0.13	27.2638	150.52	12.2	-1.62	-0.0226
22309	1694048400000	2023-09-06	17:00:00	15.8123	3.49559	3.57	12.738	8.29	13.171	1.111	1.29	0.12	27.2821	151.66	12.1	-1.4	-0.0196
22310	1694049300000	2023-09-06	17:15:00	15.2685	3.49687	3.606	11.99	8.26	10.327	0.825	1.22	0.15	27.6717	141.64	12	-0.324	-0.00454
22311	1694050200000	2023-09-06	17:30:00	15.2577	3.50694	3.648	10.91	8.2	8.276	0.958	0.91	0.29	27.7677	128.88	11.9	0.0604	0.000847
22312	1694051100000	2023-09-06	17:45:00	15.2725	3.50338	3.702	10.667	8.17	9.261	0.94	0.94	0.18	27.726	126.09	11.8	-0.698	-0.00978
22313	1694052000000	2023-09-06	18:00:00	15.2931	3.48713	3.765	11.498	8.2	11.607	0.97	0.88	0.17	27.569	135.83	11.7	-0.103	-0.00145
22314	1694052900000	2023-09-06	18:15:00	15.2949	3.48487	3.818	12.452	8.24	12.473	1.107	1.03	0.25	27.5479	147.1	11.7	-1.02	-0.0142
22315	1694053800000	2023-09-06	18:30:00	15.2975	3.48399	3.87	12.701	8.27	12.547	1.155	1.53	0.09	27.5384	150.03	11.6	-0.755	-0.0106
22316	1694054700000	2023-09-06	18:45:00	15.3098	3.48382	3.918	12.743	8.28	12.813	1.198	0.99	0.11	27.5283	150.54	11.6	-0.759	-0.0106
22317	1694055600000	2023-09-06	19:00:00	15.2944	3.48605	3.976	12.529	8.28	6.314	0.966	0.6	0.09	27.5585	148.02	11.6	-0.989	-0.0138
22318	1694056500000	2023-09-06	19:15:00	15.2307	3.50373	4.037	11.4	8.24	5.818	0.824	0.54	0.1	27.7585	134.65	11.6	-1.35	-0.0189
22319	1694057400000	2023-09-06	19:30:00	15.2776	3.49409	4.091	10.973	8.21	10.124	1.017	1.93	0.25	27.6408	129.61	11.6	-0.139	-0.00195
22320	1694058300000	2023-09-06	19:45:00	15.2519	3.48954	4.129	11.763	8.22	11.388	1.122	1.02	0.15	27.6189	138.89	11.6	-0.483	-0.00677
22321	1694059200000	2023-09-06	20:00:00	15.279	3.4912	4.168	12.084	8.24	5.508	1.078	0.65	0.11	27.6144	142.73	11.6	0.185	0.0026
22322	1694060100000	2023-09-06	20:15:00	15.2703	3.49617	4.206	11.632	8.22	6.09	1.184	0.57	0.18	27.6641	137.39	11.6	-0.656	-0.00919
22323	1694061000000	2023-09-06	20:30:00	15.1077	3.51276	4.235	10.432	8.16	4.395	0.752	0.48	0.12	27.9251	123.06	11.6	-1.17	-0.0164
22324	1694061900000	2023-09-06	20:45:00	15.4339	3.5176	4.245	10.069	8.13	8.797	0.89	0.88	0.18	27.7366	119.32	11.6	-1.18	-0.0165
22325	1694062800000	2023-09-06	21:00:00	15.3647	3.51039	4.25	10.842	8.15	9.301	0.93	0.94	0.14	27.7223	128.39	11.6	-0.705	-0.00987
22326	1694063700000	2023-09-06	21:15:00	14.7581	3.50357	4.241	10.511	8.12	5.655	0.644	0.51	0.27	28.094	123.44	11.6	0.21	0.00295
22327	1694064600000	2023-09-06	21:30:00	14.6485	3.49515	4.228	9.74	8.08	5.805	0.707	0.46	0.16	28.0981	114.02	11.6	-0.88	-0.0123
22328	1694065500000	2023-09-06	21:45:00	14.9175	3.51339	4.198	9.558	8.06	6.805	0.644	0.83	0.15	28.0666	112.29	11.6	-0.476	-0.00666
22329	1694066400000	2023-09-06	22:00:00	15.2205	3.53893	4.154	9.377	8.04	3.866	0.529	0.52	0.07	28.075	110.82	11.6	-0.856	-0.012
22330	1694067300000	2023-09-06	22:15:00	15.2591	3.54073	4.102	9.268	8.02	4.606	0.607	0.51	0.16	28.0633	109.74	11.6	-1.32	-0.0184
22331	1694068200000	2023-09-06	22:30:00	14.7947	3.5036	4.04	9.288	8.01	6.164	0.671	0.67	0.19	28.0681	109.11	11.6	-1.43	-0.0201
22332	1694069100000	2023-09-06	22:45:00	14.7807	3.5043	3.962	9.2	8	6.351	0.751	0.51	0.18	28.0844	107.86	11.6	-1.3	-0.0182
22333	1694070000000	2023-09-06	23:00:00	14.9987	3.51647	3.867	9.089	7.99	5.172	0.704	0.74	0.35	28.0357	106.99	11.6	-1.11	-0.0155
22334	1694070900000	2023-09-06	23:15:00	15.3651	3.53276	3.76	9.136	7.99	5.097	0.61	0.42	0.15	27.918	108.24	11.6	-1.06	-0.0148
22335	1694071800000	2023-09-06	23:30:00	15.5675	3.55095	3.636	9.301	8	5.399	0.59	0.41	0.06	27.9338	110.64	11.5	-1.34	-0.0188
22336	1694072700000	2023-09-06	23:45:00	15.5928	3.523	3.497	9.39	8.01	5.083	0.669	0.4	0.09	27.6724	111.64	11.5	-0.428	-0.00599
22337	1694073600000	2023-09-07	00:00:00	15.5907	3.51362	3.352	9.828	8.03	5.175	1.033	0.55	0.13	27.5922	116.78	11.5	-1.47	-0.0207
22338	1694074500000	2023-09-07	00:15:00	15.6371	3.51178	3.186	10.112	8.06	6.656	1.024	0.61	0.12	27.544	120.21	11.5	-1.72	-0.0241
22339	1694075400000	2023-09-07	00:30:00	15.5883	3.51086	3.021	10.331	8.09	6.272	0.987	0.53	0.12	27.57	122.78	11.5	-1.18	-0.0165
22340	1694076300000	2023-09-07	00:45:00	15.5381	3.51788	2.85	10.254	8.1	4.346	0.692	0.39	0.09	27.6664	121.86	11.5	-0.829	-0.0116
22341	1694077200000	2023-09-07	01:00:00	15.5948	3.50841	2.682	10.077	8.1	5.559	0.853	0.65	0.15	27.5443	119.67	11.5	-1.09	-0.0153
22342	1694078100000	2023-09-07	01:15:00	15.5494	3.50493	2.504	10.062	8.11	5.419	0.867	0.51	0.11	27.5457	119.46	11.5	-1.27	-0.0178
22343	1694079000000	2023-09-07	01:30:00	15.1786	3.51497	2.333	9.584	8.08	4.008	0.717	0.36	0.1	27.8947	113.23	11.5	-1.69	-0.0237
22344	1694079900000	2023-09-07	01:45:00	15.3473	3.52231	2.165	9.002	8.04	4.126	0.656	0.48	0.08	27.8396	106.57	11.5	-1.06	-0.0148
22345	1694080800000	2023-09-07	02:00:00	15.2657	3.51794	2.009	9.142	8.03	5.541	1.02	0.66	0.26	27.8591	108.16	11.5	-1.19	-0.0167
22346	1694081700000	2023-09-07	02:15:00	15.1973	3.51029	1.858	9.577	8.04	7.14	1.098	0.8	0.31	27.8405	113.14	11.5	-0.951	-0.0133
22347	1694082600000	2023-09-07	02:30:00	15.271	3.51345	1.72	9.941	8.06	6.847	1.314	0.89	0.56	27.8161	117.55	11.5	-1.82	-0.0255
22348	1694083500000	2023-09-07	02:45:00	15.2495	3.508	1.593	10.152	8.08	7.827	0.95	0.8	0.12	27.7835	120	11.5	0.176	0.00247
22349	1694084400000	2023-09-07	03:00:00	15.2769	3.51122	1.482	10.446	8.1	7.871	1.304	1.12	0.26	27.7924	123.53	11.5	-1.13	-0.0159
22350	1694085300000	2023-09-07	03:15:00	15.2761	3.51292	1.394	10.453	8.11	7.417	1.016	1.15	0.16	27.8079	123.62	11.5	-0.766	-0.0107
22351	1694086200000	2023-09-07	03:30:00	15.2947	3.50973	1.33	9.867	8.09	5.77	1.409	1.09	0.34	27.7667	116.71	11.5	-0.918	-0.0129
22352	1694087100000	2023-09-07	03:45:00	15.2944	3.50959	1.28	9.118	8.05	7.709	1.091	1.4	0.28	27.7657	107.84	11.5	-1.7	-0.0239
22353	1694088000000	2023-09-07	04:00:00	15.2779	3.50986	1.251	8.475	8.02	6.515	2.1	1.17	0.58	27.7798	100.22	11.4	-1.08	-0.0152
22354	1694088900000	2023-09-07	04:15:00	15.2855	3.50918	1.242	8.56	8	6.152	1.424	0.55	0.1	27.7685	101.22	11.4	-0.603	-0.00845
22355	1694089800000	2023-09-07	04:30:00	15.368	3.49351	1.244	9.075	8.02	4.377	1.436	0.69	0.32	27.5732	107.32	11.4	-0.556	-0.00779
22356	1694090700000	2023-09-07	04:45:00	15.3193	3.50534	1.266	9.602	8.04	7.29	1.268	0.94	0.27	27.7109	113.58	11.4	-1.25	-0.0175
22357	1694091600000	2023-09-07	05:00:00	15.3335	3.50756	1.303	10.03	8.07	7.01	0.924	0.55	0.15	27.7204	118.66	11.4	-0.42	-0.00588
22358	1694092500000	2023-09-07	05:15:00	15.2608	3.49659	1.354	10.593	8.11	8.609	0.894	1.2	0.09	27.6754	125.16	11.4	-0.52	-0.00728
22359	1694093400000	2023-09-07	05:30:00	15.1038	3.48453	1.433	11.288	8.16	10.234	1.003	0.97	0.12	27.6801	133	11.4	-1.01	-0.0142
22360	1694094300000	2023-09-07	05:45:00	15.0996	3.48667	1.516	11.553	8.19	9.939	1.012	0.91	0.15	27.7018	136.08	11.4	-0.668	-0.00935
22361	1694095200000	2023-09-07	06:00:00	15.1516	3.49795	1.618	11.42	8.2	10.931	1.429	1.03	0.19	27.7643	134.67	11.4	-0.416	-0.00582
22362	1694096100000	2023-09-07	06:15:00	15.0955	3.48962	1.73	11.324	8.2	9.038	1.064	1	0.15	27.7307	133.42	11.5	-0.562	-0.00787
22363	1694097000000	2023-09-07	06:30:00	15.1911	3.50009	1.854	11.004	8.19	9.288	1.142	0.92	0.13	27.7551	129.87	11.5	-0.921	-0.0129
22364	1694097900000	2023-09-07	06:45:00	15.1965	3.5057	1.982	10.687	8.17	9.064	1.227	0.8	0.21	27.8006	126.18	11.7	-0.91	-0.0128
22365	1694098800000	2023-09-07	07:00:00	15.163	3.50376	2.111	10.126	8.14	9.833	1.066	0.88	0.18	27.8072	119.5	11.8	-1.75	-0.0245
22366	1694099700000	2023-09-07	07:15:00	15.0929	3.49677	2.235	9.98	8.12	5.333	1.621	0.56	0.22	27.7953	117.6	11.8	-3.39	-0.0474
22367	1694100600000	2023-09-07	07:30:00	15.061	3.49675	2.37	9.85	8.1	14.128	1.239	1	0.23	27.8177	115.98	11.7	-1.41	-0.0197
22368	1694101500000	2023-09-07	07:45:00	14.9797	3.49082	2.522	9.747	8.09	8.025	1.313	1.77	0.16	27.8231	114.62	11.9	-1.67	-0.0234
22369	1694102400000	2023-09-07	08:00:00	14.9934	3.49318	2.679	9.827	8.09	6.505	1.958	2.39	0.37	27.8341	115.59	12.3	-1.03	-0.0144
22370	1694103300000	2023-09-07	08:15:00	14.9326	3.49401	2.847	9.722	8.09	5.272	1.639	1.19	0.34	27.8847	114.13	12.2	-0.447	-0.00626
22371	1694104200000	2023-09-07	08:30:00	14.6909	3.4845	3.013	9.505	8.07	4.57	1.328	0.8	0.12	27.9732	111.12	12.1	-1.36	-0.0191
22372	1694105100000	2023-09-07	08:45:00	14.0631	3.45754	3.175	8.031	8	3.652	1.328	0.37	0.09	28.1861	92.67	12.1	-0.797	-0.0112
22373	1694106000000	2023-09-07	09:00:00	12.7144	3.3821	3.343	6.419	7.9	4.874	0.845	1.12	0.14	28.4945	72.55	12.2	3.23	0.0452
22374	1694106900000	2023-09-07	09:15:00	12.7644	3.39129	3.487	5.083	7.8	2.771	0.969	0.51	0.1	28.5424	57.3	12.3	1.74	0.0244
22375	1694107800000	2023-09-07	09:30:00	13.0277	3.40399	3.617	5.415	7.75	4.775	1.233	0.9	0.12	28.4623	61.34	12.3	1.86	0.026
22376	1694108700000	2023-09-07	09:45:00	12.5803	3.38362	3.739	5.069	7.71	3.099	0.893	0.48	0.05	28.6099	57.03	12.6	5.64	0.079
22377	1694109600000	2023-09-07	10:00:00	12.6039	3.3902	3.839	4.288	7.66	2.608	1.018	0.52	0.03	28.6536	48.26	12.6	3.97	0.0556
22378	1694110500000	2023-09-07	10:15:00	12.5376	3.38713	3.937	3.694	7.6	2.543	1.146	0.53	0.11	28.6753	41.52	12.6	4.85	0.068
22379	1694111400000	2023-09-07	10:30:00	12.6263	3.39033	4.03	3.476	7.57	2.465	0.995	0.48	0.11	28.6379	39.1	12.6	4.53	0.0635
22380	1694112300000	2023-09-07	10:45:00	12.8391	3.4002	4.101	3.818	7.55	3.628	1.197	0.94	0.14	28.5688	43.09	12.6	2.78	0.039
22381	1694113200000	2023-09-07	11:00:00	14.809	3.49429	4.156	6.191	7.63	6.162	1.068	0.42	0.13	27.9751	72.15	12.6	-0.269	-0.00376
22382	1694114100000	2023-09-07	11:15:00	14.7577	3.49066	4.197	9.506	7.8	6.02	1.163	0.65	0.56	27.9796	111.19	12.3	-0.432	-0.00606
22383	1694115000000	2023-09-07	11:30:00	14.3849	3.4736	4.232	9.917	7.9	5.895	0.886	0.42	0.11	28.0962	115.31	12.3	-0.0008	-0.000011
22384	1694115900000	2023-09-07	11:45:00	13.1547	3.41716	4.25	8.311	7.91	6.216	0.941	0.57	0.53	28.4888	94.63	12.3	3.45	0.0483
22385	1694116800000	2023-09-07	12:00:00	12.7277	3.39024	4.264	6.319	7.84	5.155	0.753	0.73	0.13	28.5601	71.3	12.3	5.66	0.0792
22386	1694117700000	2023-09-07	12:15:00	13.9407	3.45411	4.274	6.316	7.81	4.945	0.936	0.44	0.14	28.2442	72.38	12.2	1.85	0.0259
22387	1694118600000	2023-09-07	12:30:00	14.8122	3.49919	4.277	8.637	7.88	5.271	0.875	0.45	0.13	28.0162	100.92	12.2	-1.51	-0.0212
22388	1694119500000	2023-09-07	12:45:00	14.867	3.50217	4.271	10.167	7.97	5.078	0.882	0.44	0.37	28.0034	119.34	12.2	-0.995	-0.0139
22389	1694120400000	2023-09-07	13:00:00	13.008	3.40963	4.265	9.812	8	2.509	0.935	0.5	0.24	28.5291	112.12	12.2	-0.145	-0.00203
22390	1694121300000	2023-09-07	13:15:00	13.6701	3.44492	4.24	6.805	7.94	4.79	0.979	0.51	0.13	28.36	78.11	12.2	1.43	0.0201
22391	1694122200000	2023-09-07	13:30:00	14.5388	3.47801	4.218	8.379	7.96	6.352	0.927	0.64	0.11	28.0243	97.29	12.2	-1.01	-0.0142
22392	1694123100000	2023-09-07	13:45:00	13.4358	3.42499	4.19	8.883	7.99	6.785	0.956	0.92	0.12	28.3512	101.58	12.2	2.63	0.0369
22393	1694124000000	2023-09-07	14:00:00	13.1555	3.41206	4.156	7.589	7.94	3.647	1.069	1.06	0.28	28.441	86.17	12.2	2.75	0.0385
22394	1694124900000	2023-09-07	14:15:00	13.0263	3.40485	4.114	6.544	7.88	3.594	1.064	0.49	0.11	28.4711	74.05	12.2	5.32	0.0745
22395	1694125800000	2023-09-07	14:30:00	13.0069	3.40582	4.069	5.571	7.83	2.883	1.025	0.87	0.12	28.4947	63.01	12.2	3.54	0.0495
22396	1694126700000	2023-09-07	14:45:00	12.8378	3.39842	4.026	5.959	7.79	7.058	0.801	0.83	0.09	28.5532	67.32	12.2	3.45	0.0484
22397	1694127600000	2023-09-07	15:00:00	12.937	3.39932	3.981	5.965	7.77	9.699	1.063	1.21	0.22	28.487	67.47	12.2	3.27	0.0458
22398	1694128500000	2023-09-07	15:15:00	13.2761	3.41332	3.927	6.616	7.77	15.246	1.198	1.19	0.14	28.3628	75.23	12.2	1.3	0.0182
22399	1694129400000	2023-09-07	15:30:00	13.1414	3.40662	3.875	6.971	7.78	11.184	1.222	0.96	0.17	28.4014	79.17	12.2	0.98	0.0137
22400	1694130300000	2023-09-07	15:45:00	14.1822	3.46532	3.823	7.811	7.83	11.565	1.368	0.65	0.62	28.1691	89.98	12.2	0.222	0.00311
22401	1694131200000	2023-09-07	16:00:00	14.1768	3.46259	3.778	8.984	7.9	9.734	1.282	1.26	0.21	28.1485	103.87	12.2	-0.0122	-0.000171
22402	1694132100000	2023-09-07	16:15:00	14.5305	3.4789	3.738	9.495	7.96	7.831	1.041	0.63	0.16	28.0385	110.48	12.2	0.839	0.0118
22403	1694133000000	2023-09-07	16:30:00	14.6738	3.48659	3.704	10.253	8.03	7.346	1.255	0.67	0.34	28.0038	119.79	12.2	-0.0487	-0.000683
22404	1694133900000	2023-09-07	16:45:00	14.8404	3.49127	3.675	10.81	8.08	7.374	1.122	0.53	0.35	27.926	126.72	12.2	-1	-0.0141
22405	1694134800000	2023-09-07	17:00:00	15.0582	3.50487	3.647	11.178	8.13	6.866	1.123	0.52	0.37	27.8909	131.58	12.2	-1.45	-0.0204
22406	1694135700000	2023-09-07	17:15:00	15.2445	3.51956	3.619	11.082	8.15	9.334	1.586	1.42	0.42	27.8878	130.87	12.2	-0.254	-0.00356
22407	1694136600000	2023-09-07	17:30:00	15.6763	3.5503	3.614	10.494	8.14	3.857	0.759	0.62	0.11	27.8514	124.89	12.2	-0.321	-0.00449
22408	1694137500000	2023-09-07	17:45:00	15.6499	3.54745	3.621	10.268	8.13	5.906	0.877	0.9	0.22	27.8452	122.34	12	-0.912	-0.0128
22409	1694138400000	2023-09-07	18:00:00	15.8212	3.55729	3.623	10.556	8.14	5.669	0.771	0.66	0.2	27.8102	126.23	11.9	0.829	0.0116
22410	1694139300000	2023-09-07	18:15:00	15.9889	3.54533	3.633	11.331	8.18	7.604	0.991	0.61	0.17	27.5898	135.71	11.7	-0.902	-0.0126
22411	1694140200000	2023-09-07	18:30:00	16.2609	3.57415	3.647	11.801	8.22	6.325	0.833	0.69	0.13	27.6492	142.13	11.7	-1.27	-0.0178
22412	1694141100000	2023-09-07	18:45:00	16.2087	3.55929	3.673	11.652	8.23	6.298	0.894	0.5	0.13	27.5577	140.2	12.3	-1.02	-0.0143
22413	1694142000000	2023-09-07	19:00:00	16.1627	3.56897	3.698	11.397	8.22	5.083	0.888	0.49	0.24	27.6727	137.09	11.6	-0.784	-0.011
22414	1694142900000	2023-09-07	19:15:00	15.7134	3.55906	3.732	11.127	8.21	4.98	0.69	0.48	0.11	27.9013	132.88	11.6	-1.16	-0.0162
22415	1694143800000	2023-09-07	19:30:00	15.5054	3.54876	3.76	11.037	8.2	5.192	0.903	0.59	0.24	27.9586	131.32	11.6	-0.387	-0.00542
22416	1694144700000	2023-09-07	19:45:00	15.5023	3.55044	3.785	10.918	8.19	5.555	0.752	0.77	0.15	27.9755	129.87	11.6	-0.991	-0.0139
22417	1694145600000	2023-09-07	20:00:00	15.3732	3.54263	3.81	10.881	8.19	4.83	0.636	0.58	0.12	27.9987	129.13	11.6	0.0366	0.000512
22418	1694146500000	2023-09-07	20:15:00	15.2936	3.53932	3.837	10.857	8.18	5.105	0.849	0.65	0.18	28.0264	128.65	11.6	-0.113	-0.00158
22419	1694147400000	2023-09-07	20:30:00	15.3626	3.54661	3.866	10.758	8.17	5.232	0.673	0.73	0.18	28.0412	127.6	11.6	-1.91	-0.0267
22420	1694148300000	2023-09-07	20:45:00	15.3756	3.54712	3.895	10.744	8.16	5.641	0.788	1.74	0.3	28.0363	127.49	11.6	-0.299	-0.00419
22421	1694149200000	2023-09-07	21:00:00	14.3957	3.49252	3.924	10.527	8.14	5.359	0.834	0.87	0.13	28.2581	123.57	11.6	-0.811	-0.0114
22422	1694150100000	2023-09-07	21:15:00	14.6679	3.50381	3.942	9.259	8.1	6.571	0.868	0.78	0.17	28.1613	108.21	11.6	-1.23	-0.0172
22423	1694151000000	2023-09-07	21:30:00	15.2613	3.53991	3.951	9.65	8.09	5.361	0.859	0.81	0.43	28.0546	114.14	11.6	-0.876	-0.0123
22424	1694151900000	2023-09-07	21:45:00	14.5957	3.49241	3.958	10.025	8.09	8.934	0.95	1.54	0.23	28.1119	117.39	11.6	0.072	0.00101
22425	1694152800000	2023-09-07	22:00:00	14.8019	3.51096	3.964	9.737	8.08	6.346	0.809	0.7	0.14	28.1282	114.27	11.6	-1.41	-0.0197
22426	1694153700000	2023-09-07	22:15:00	15.1848	3.53372	3.958	9.91	8.09	6.235	0.874	1.83	0.17	28.0547	117.09	11.6	-0.535	-0.00749
22427	1694154600000	2023-09-07	22:30:00	15.217	3.53768	3.945	10.263	8.1	4.648	0.633	0.44	0.09	28.0666	121.39	11.6	-1.5	-0.021
22428	1694155500000	2023-09-07	22:45:00	15.1799	3.53462	3.914	10.375	8.1	5.632	0.708	1.2	0.14	28.0662	122.7	11.6	-1.14	-0.0159
22429	1694156400000	2023-09-07	23:00:00	15.1931	3.53618	3.881	10.283	8.1	5.563	0.714	0.61	0.18	28.0705	121.6	11.5	-1.68	-0.0236
22430	1694157300000	2023-09-07	23:15:00	14.9015	3.52391	3.839	10.159	8.1	6.021	0.729	0.49	0.17	28.1714	119.67	11.5	-2.04	-0.0286
22431	1694158200000	2023-09-07	23:30:00	14.7148	3.51857	3.785	9.929	8.09	6.503	0.933	1.03	0.36	28.259	116.69	11.5	-0.987	-0.0138
22432	1694159100000	2023-09-07	23:45:00	15.034	3.52673	3.724	9.883	8.08	5.633	0.898	0.44	1.05	28.1011	116.42	11.5	-0.643	-0.00901
22433	1694160000000	2023-09-08	00:00:00	15.4196	3.52489	3.646	10.214	8.09	5.171	0.739	0.39	0.09	27.8106	121.04	11.5	-0.829	-0.0116
22434	1694160900000	2023-09-08	00:15:00	15.2528	3.50027	3.557	10.35	8.11	4.923	0.757	0.51	0.07	27.7126	122.28	11.5	-1.81	-0.0253
22435	1694161800000	2023-09-08	00:30:00	15.1404	3.51023	3.457	10.274	8.12	4.776	0.716	0.36	0.08	27.8797	121.19	11.5	-1	-0.014
22436	1694162700000	2023-09-08	00:45:00	14.9831	3.47137	3.343	10.409	8.13	5.975	0.937	0.9	0.17	27.6486	122.29	11.5	-0.737	-0.0103
22437	1694163600000	2023-09-08	01:00:00	14.8234	3.3878	3.22	10.661	8.17	9.871	1.243	0.83	0.2	27.0225	124.39	11.5	-0.838	-0.0117
22438	1694164500000	2023-09-08	01:15:00	14.9525	3.42846	3.098	10.963	8.19	8.333	1.214	0.89	0.26	27.2917	128.36	11.5	-0.746	-0.0105
22439	1694165400000	2023-09-08	01:30:00	15.388	3.52074	2.962	10.805	8.18	4.618	0.728	0.24	0.08	27.7968	127.96	11.5	-1.52	-0.0213
22440	1694166300000	2023-09-08	01:45:00	15.2962	3.5072	2.822	10.538	8.17	4.542	0.788	0.36	0.15	27.7431	124.68	11.5	-1.07	-0.0151
22441	1694167200000	2023-09-08	02:00:00	15.3303	3.51264	2.677	10.332	8.16	4.392	0.994	0.48	0.52	27.7667	122.3	11.5	-0.693	-0.00971
22442	1694168100000	2023-09-08	02:15:00	15.3458	3.51858	2.524	10.199	8.15	4.002	0.713	0.42	0.14	27.8078	120.79	11.5	-1.06	-0.0149
22443	1694169000000	2023-09-08	02:30:00	15.4056	3.51338	2.377	10.099	8.14	4.065	0.849	0.56	0.39	27.7202	119.68	11.5	-1.03	-0.0144
22444	1694169900000	2023-09-08	02:45:00	15.4364	3.52172	2.236	9.965	8.13	3.665	0.676	0.3	0.04	27.7715	118.21	11.5	-0.494	-0.00692
22445	1694170800000	2023-09-08	03:00:00	15.435	3.52309	2.101	9.759	8.12	3.284	0.67	0.38	0.11	27.7846	115.77	11.5	-1.28	-0.0179
22446	1694171700000	2023-09-08	03:15:00	15.4005	3.52875	1.962	9.647	8.1	3.112	0.678	0.29	0.11	27.8585	114.43	11.4	-1.21	-0.017
22447	1694172600000	2023-09-08	03:30:00	15.3969	3.52795	1.84	9.695	8.1	3.97	0.798	0.4	0.08	27.854	114.94	11.4	-0.559	-0.00782
22448	1694173500000	2023-09-08	03:45:00	15.3309	3.51357	1.722	9.302	8.08	4.429	0.88	0.55	0.13	27.7748	110.11	11.4	-0.962	-0.0135
22449	1694174400000	2023-09-08	04:00:00	15.1417	3.51093	1.614	8.961	8.06	4.17	1.018	0.38	0.12	27.8856	105.82	11.4	-0.493	-0.00691
22450	1694175300000	2023-09-08	04:15:00	15.2427	3.52053	1.531	9.171	8.06	4.454	0.97	0.6	0.18	27.8983	108.4	11.4	-0.132	-0.00186
22451	1694176200000	2023-09-08	04:30:00	15.2782	3.52433	1.46	9.487	8.06	3.987	0.936	0.57	0.25	27.9065	112.25	11.4	-0.175	-0.00245
22452	1694177100000	2023-09-08	04:45:00	15.2603	3.51657	1.402	9.565	8.07	4.307	0.974	0.57	0.33	27.8511	113.12	11.4	-0.796	-0.0111
22453	1694178000000	2023-09-08	05:00:00	15.233	3.5139	1.369	9.398	8.06	5.255	1.869	0.63	1.01	27.847	111.09	11.4	-0.943	-0.0132
22454	1694178900000	2023-09-08	05:15:00	15.2001	3.50879	1.345	9.149	8.05	4.382	1.302	0.38	0.2	27.8254	108.08	11.4	-1.61	-0.0226
22455	1694179800000	2023-09-08	05:30:00	15.1857	3.51006	1.341	8.678	8.03	3.246	2.273	0.31	0.42	27.8467	102.49	11.4	-0.246	-0.00345
22456	1694180700000	2023-09-08	05:45:00	15.3247	3.52612	1.36	8.841	8.03	4.458	0.676	0.64	0.13	27.8892	104.66	11.4	-0.526	-0.00736
22457	1694181600000	2023-09-08	06:00:00	15.3553	3.53046	1.392	9.495	8.05	5.005	0.883	0.78	0.21	27.9055	112.52	11.4	-1.16	-0.0162
22458	1694182500000	2023-09-08	06:15:00	15.3469	3.52879	1.429	9.775	8.07	3.995	0.531	0.73	0.12	27.8969	115.84	11.4	-1.17	-0.0165
22459	1694183400000	2023-09-08	06:30:00	15.3345	3.52845	1.492	9.757	8.08	4.893	1.074	0.54	0.1	27.9027	115.61	11.4	-1.53	-0.0214
22460	1694184300000	2023-09-08	06:45:00	15.339	3.52917	1.564	9.751	8.08	5.186	0.821	0.77	0.09	27.9058	115.54	11.4	-0.569	-0.00797
22461	1694185200000	2023-09-08	07:00:00	15.3247	3.52701	1.646	9.8	8.09	5.012	0.629	0.96	0.08	27.897	116.08	11.4	-0.96	-0.0134
22462	1694186100000	2023-09-08	07:15:00	15.2829	3.52263	1.751	9.403	8.08	5.14	1.233	0.46	0.12	27.8882	111.29	11.5	-0.293	-0.0041
22463	1694187000000	2023-09-08	07:30:00	15.2744	3.52182	1.853	9.322	8.06	5.46	0.844	0.5	0.12	27.8871	110.3	11.5	-1.92	-0.0269
22464	1694187900000	2023-09-08	07:45:00	15.2686	3.5216	1.962	9.385	8.06	5.131	1.064	0.5	0.25	27.8892	111.04	11.5	-1.6	-0.0224
22465	1694188800000	2023-09-08	08:00:00	15.2322	3.52326	2.081	9.348	8.05	7.879	1.504	1.05	0.23	27.9296	110.44	11.6	-1.16	-0.0163
22466	1694189700000	2023-09-08	08:15:00	15.2149	3.52404	2.205	9.412	8.05	8.084	1.459	0.99	0.19	27.9487	111.13	11.7	-0.901	-0.0126
22467	1694190600000	2023-09-08	08:30:00	14.7135	3.50147	2.341	8.936	8.03	11.765	1.468	0.77	0.18	28.1082	104.51	11.9	-0.944	-0.0132
22468	1694191500000	2023-09-08	08:45:00	13.7531	3.44644	2.487	7.642	7.96	14.633	1.206	0.89	0.07	28.3131	88.02	11.9	-1.25	-0.0176
22469	1694192400000	2023-09-08	09:00:00	13.5903	3.43924	2.636	6.86	7.89	18.727	0.928	0.86	0.06	28.3677	78.7	12	-0.272	-0.00381
22470	1694193300000	2023-09-08	09:15:00	13.5311	3.43361	2.808	6.942	7.86	19.416	0.86	0.73	0.04	28.36	79.5	12.2	-1.35	-0.0189
22471	1694194200000	2023-09-08	09:30:00	13.4841	3.42985	2.97	7.563	7.86	22.632	1.019	1.23	0.04	28.3604	86.54	12.6	0.0497	0.000696
22472	1694195100000	2023-09-08	09:45:00	13.4364	3.42747	3.13	7.753	7.85	5.998	1.215	1.01	0.12	28.3739	88.63	12.2	-1.13	-0.0158
22473	1694196000000	2023-09-08	10:00:00	12.7941	3.39777	3.286	6.585	7.81	5.264	0.538	0.42	0.04	28.5804	74.46	12.3	3.64	0.051
22474	1694196900000	2023-09-08	10:15:00	12.6919	3.39151	3.438	4.921	7.72	4.554	0.58	0.69	0.3	28.5993	55.48	12.4	2.02	0.0284
22475	1694197800000	2023-09-08	10:30:00	13.4753	3.43051	3.582	5.963	7.72	4.691	1.039	0.54	0.16	28.3727	67.91	12.7	-1.03	-0.0144
22476	1694198700000	2023-09-08	10:45:00	12.5566	3.38521	3.716	6.466	7.73	3.512	0.434	0.35	0.03	28.6429	72.73	12.7	3.93	0.055
22477	1694199600000	2023-09-08	11:00:00	12.5179	3.38383	3.833	4.607	7.66	3.882	0.471	0.82	0.05	28.6594	51.75	12.6	5.95	0.0834
22478	1694200500000	2023-09-08	11:15:00	12.4614	3.38102	3.943	4.08	7.61	3.424	0.425	0.48	0.06	28.6759	45.79	12.6	5.57	0.078
22479	1694201400000	2023-09-08	11:30:00	12.425	3.37947	4.037	3.833	7.57	3.184	0.44	0.49	0.09	28.6891	42.99	12.6	4.53	0.0635
22480	1694202300000	2023-09-08	11:45:00	12.6487	3.3902	4.12	4.1	7.55	4.346	0.533	1.4	0.35	28.6196	46.1	12.6	-0.455	-0.00638
22481	1694203200000	2023-09-08	12:00:00	12.4432	3.38105	4.189	4.581	7.55	4.174	0.526	1.02	0.05	28.69	51.39	12.6	5.41	0.0758
22482	1694204100000	2023-09-08	12:15:00	13.0091	3.40662	4.25	5.735	7.58	34.134	1.766	3.9	0.13	28.5004	64.83	12.2	-0.709	-0.00993
22483	1694205000000	2023-09-08	12:30:00	13.1962	3.42615	4.287	7.521	7.66	5.182	1.153	0.71	0.11	28.5406	85.98	12.2	2.16	0.0302
22484	1694205900000	2023-09-08	12:45:00	14.1114	3.47511	4.317	6.486	7.69	6.449	1.305	0.36	0.14	28.3091	74.82	12.2	0.682	0.00955
22485	1694206800000	2023-09-08	13:00:00	12.7123	3.40594	4.339	7.17	7.73	12.658	1.498	0.6	0.19	28.7183	81.13	12.2	1.91	0.0268
22486	1694207700000	2023-09-08	13:15:00	13.0676	3.41649	4.362	6.246	7.72	8.308	1.016	0.65	0.14	28.5478	70.88	12.3	1.16	0.0162
22487	1694208600000	2023-09-08	13:30:00	12.6174	3.39676	4.377	5.521	7.71	6.187	0.655	0.99	0.14	28.7046	62.08	12.2	5.99	0.0839
22488	1694209500000	2023-09-08	13:45:00	12.3722	3.38082	4.391	4.645	7.64	4.898	0.768	0.51	0.08	28.742	52.18	12.2	5.13	0.0719
22489	1694210400000	2023-09-08	14:00:00	12.5923	3.39273	4.387	4.432	7.6	7.438	0.993	0.92	0.13	28.686	49.91	12.2	0.95	0.0133
22490	1694211300000	2023-09-08	14:15:00	12.3354	3.38014	4.379	4.156	7.58	4.372	0.708	0.57	0.08	28.7637	46.55	12.2	6.25	0.0876
22491	1694212200000	2023-09-08	14:30:00	12.3539	3.37959	4.362	3.416	7.53	4.163	0.77	0.5	0.07	28.7445	38.22	12.2	5.39	0.0755
22492	1694213100000	2023-09-08	14:45:00	12.6389	3.39889	4.334	3.776	7.51	5.463	1.04	0.51	0.1	28.7082	42.48	12.2	3.23	0.0453
22493	1694214000000	2023-09-08	15:00:00	12.664	3.40045	4.303	4.318	7.52	5.866	0.978	0.92	0.09	28.7037	48.61	12.2	4.23	0.0592
22494	1694214900000	2023-09-08	15:15:00	12.6989	3.40121	4.262	4.272	7.52	7.381	0.886	1.99	0.1	28.6843	48.03	12.2	6.76	0.0947
22495	1694215800000	2023-09-08	15:30:00	12.3378	3.38275	4.213	4.731	7.52	5.283	0.822	0.71	0.07	28.7866	53.06	12.2	1.05	0.0148
22496	1694216700000	2023-09-08	15:45:00	12.4111	3.38576	4.161	3.519	7.51	4.049	0.807	0.46	0.11	28.7589	39.36	12.2	5.7	0.0798
22497	1694217600000	2023-09-08	16:00:00	12.2995	3.38333	4.103	3.497	7.48	3.758	0.776	0.61	0.06	28.8215	39.09	12.2	6.67	0.0934
22498	1694218500000	2023-09-08	16:15:00	12.1649	3.37673	4.047	3.32	7.46	2.831	0.931	0.4	0.07	28.8628	37.04	12.2	4.98	0.0698
22499	1694219400000	2023-09-08	16:30:00	12.5416	3.39392	3.99	3.44	7.46	9.903	1.104	0.96	0.35	28.7359	38.6	12.2	3.31	0.0463
22500	1694220300000	2023-09-08	16:45:00	12.2754	3.38442	3.938	3.792	7.47	3.872	0.914	0.72	0.13	28.8504	42.44	12.2	5.1	0.0714
22501	1694221200000	2023-09-08	17:00:00	12.3592	3.38757	3.873	3.558	7.47	6.36	0.932	1.52	0.07	28.8157	39.85	12.2	4.34	0.0608
22502	1694222100000	2023-09-08	17:15:00	12.1332	3.3779	3.814	3.233	7.46	3.222	2.224	0.48	0.26	28.8983	36.09	12.2	5.48	0.0768
22503	1694223000000	2023-09-08	17:30:00	12.0735	3.37502	3.751	2.642	7.43	2.941	1.049	0.66	0.23	28.9172	29.42	12	6.28	0.0879
22504	1694223900000	2023-09-08	17:45:00	12.3117	3.38583	3.699	2.948	7.43	3.536	1.121	0.66	0.08	28.8359	32.96	11.9	3.76	0.0527
22505	1694224800000	2023-09-08	18:00:00	12.6553	3.40458	3.657	3.658	7.45	6.447	1.21	0.73	0.2	28.7492	41.19	11.7	2.61	0.0365
22506	1694225700000	2023-09-08	18:15:00	12.414	3.3916	3.626	3.978	7.47	3.184	1.064	0.43	0.2	28.8118	44.63	11.7	4.47	0.0627
22507	1694226600000	2023-09-08	18:30:00	13.3459	3.44051	3.6	4.182	7.49	5.945	1.308	0.4	0.13	28.561	47.48	11.6	3.25	0.0455
22508	1694227500000	2023-09-08	18:45:00	14.982	3.51755	3.572	6.213	7.58	5.501	1.656	0.53	0.26	28.0573	72.78	11.6	-0.606	-0.00848
22509	1694228400000	2023-09-08	19:00:00	15.1323	3.5278	3.561	8.932	7.74	5.352	0.974	0.4	0.19	28.0402	105.31	11.6	0.0608	0.000852
22510	1694229300000	2023-09-08	19:15:00	15.0425	3.52256	3.566	10.393	7.9	4.633	0.982	0.52	0.16	28.0583	122.48	11.6	-1.11	-0.0155
22511	1694230200000	2023-09-08	19:30:00	15.0331	3.52235	3.568	10.803	8	4.677	0.813	0.42	0.12	28.0632	127.09	11.6	-0.214	-0.003
22512	1694231100000	2023-09-08	19:45:00	14.9791	3.51671	3.578	10.948	8.06	4.996	0.654	0.91	0.18	28.052	128.87	11.6	-0.578	-0.00809
22513	1694232000000	2023-09-08	20:00:00	14.8918	3.50913	3.59	11.078	8.11	6.596	1.122	1.64	0.34	28.0476	130.23	11.6	-1.56	-0.0218
22514	1694232900000	2023-09-08	20:15:00	14.8607	3.51028	3.614	10.936	8.13	4.497	0.916	0.59	0.14	28.08	128.52	11.6	-1.4	-0.0196
22515	1694233800000	2023-09-08	20:30:00	15.5048	3.5469	3.626	10.489	8.13	5.162	0.907	0.32	0.09	27.9428	124.45	11.6	-0.0063	-0.000088
22516	1694234700000	2023-09-08	20:45:00	15.3024	3.5239	3.641	10.611	8.15	5.387	0.796	0.51	0.17	27.8848	125.65	11.6	-1.45	-0.0203
22517	1694235600000	2023-09-08	21:00:00	15.3249	3.52488	3.656	10.778	8.16	5.109	0.967	0.45	0.29	27.8775	127.65	11.6	-1.94	-0.0272
22518	1694236500000	2023-09-08	21:15:00	15.2952	3.52881	3.679	10.679	8.16	3.94	0.747	0.45	0.16	27.933	126.44	11.6	-0.43	-0.00602
22519	1694237400000	2023-09-08	21:30:00	15.2517	3.51559	3.701	10.451	8.16	4.698	1.054	0.61	0.74	27.8478	123.59	11.6	-1.19	-0.0167
22520	1694238300000	2023-09-08	21:45:00	15.2432	3.51126	3.724	10.313	8.15	3.593	1.059	0.63	0.28	27.8158	121.9	11.5	-0.89	-0.0125
22521	1694239200000	2023-09-08	22:00:00	15.2304	3.51819	3.735	10.002	8.14	4.028	1.25	0.91	0.92	27.8857	118.21	11.6	-0.335	-0.00469
22522	1694240100000	2023-09-08	22:15:00	15.1884	3.51455	3.754	10.044	8.14	3.79	1.404	0.35	0.27	27.8835	118.63	11.5	0.438	0.00614
22523	1694241000000	2023-09-08	22:30:00	14.4182	3.48442	3.775	9.466	8.11	3.155	1.515	0.38	0.23	28.1691	110.39	11.5	-0.551	-0.00772
22524	1694241900000	2023-09-08	22:45:00	14.5593	3.49401	3.794	8.41	8.07	4.033	1.601	0.45	0.26	28.1526	98.02	11.5	-0.155	-0.00218
22525	1694242800000	2023-09-08	23:00:00	14.5237	3.48764	3.815	9.137	8.07	5.581	0.899	0.69	0.16	28.1214	106.59	11.5	-1.3	-0.0182
22526	1694243700000	2023-09-08	23:15:00	14.5085	3.48667	3.811	10.06	8.09	6.499	1.287	1.35	0.28	28.1237	117.36	11.5	0.66	0.00924
22527	1694244600000	2023-09-08	23:30:00	14.5381	3.48859	3.803	10.284	8.11	6.449	1.002	0.86	0.14	28.1196	120.01	11.5	-0.88	-0.0123
22528	1694245500000	2023-09-08	23:45:00	14.3177	3.47926	3.792	9.862	8.09	6.13	1.679	0.5	0.23	28.1958	114.75	11.5	-0.668	-0.00936
22529	1694246400000	2023-09-09	00:00:00	14.5065	3.48718	3.776	9.346	8.08	5.606	1.691	0.58	0.42	28.1298	108.97	11.5	-1.66	-0.0233
22530	1694247300000	2023-09-09	00:15:00	14.5525	3.48817	3.742	9.682	8.08	4.293	1.401	0.4	0.24	28.1054	112.99	11.5	-1.21	-0.0169
22531	1694248200000	2023-09-09	00:30:00	14.6282	3.49462	3.703	9.482	8.07	3.46	1.585	0.73	0.3	28.1082	110.78	11.5	-1.22	-0.0171
22532	1694249100000	2023-09-09	00:45:00	14.8691	3.50933	3.653	9.532	8.07	4.663	1.1	0.98	0.2	28.0656	111.79	11.5	-1.78	-0.0249
22533	1694250000000	2023-09-09	01:00:00	14.9658	3.51507	3.59	9.84	8.08	4.431	0.829	0.55	0.24	28.047	115.72	12.5	-0.562	-0.00787
22534	1694250900000	2023-09-09	01:15:00	14.9692	3.51594	3.519	9.726	8.08	4.414	0.73	0.48	0.1	28.0523	114.52	11.5	-0.803	-0.0112
22535	1694251800000	2023-09-09	01:30:00	15.0592	3.51912	3.44	9.323	8.07	3.401	0.999	0.39	0.18	28.016	109.87	11.5	-0.0347	-0.000486
22536	1694252700000	2023-09-09	01:45:00	15.0416	3.51884	3.342	9.328	8.07	3.463	0.863	0.32	0.13	28.0261	109.93	11.5	-1.21	-0.0169
22537	1694253600000	2023-09-09	02:00:00	15.083	3.5162	3.245	9.484	8.07	4.335	1.037	1.08	0.27	27.9733	111.78	11.5	-1.32	-0.0185
22538	1694254500000	2023-09-09	02:15:00	14.9877	3.50837	3.139	9.48	8.06	3.911	0.893	0.66	0.1	27.9723	111.53	11.5	-0.889	-0.0125
22539	1694255400000	2023-09-09	02:30:00	14.9436	3.50245	3.017	9.665	8.07	4.153	0.709	0.49	0.15	27.9515	113.56	11.5	-1.45	-0.0204
22540	1694256300000	2023-09-09	02:45:00	14.7287	3.49623	2.885	9.743	8.08	4.281	0.919	0.35	0.41	28.0505	114.22	11.5	-1.33	-0.0187
22541	1694257200000	2023-09-09	03:00:00	14.5906	3.49218	2.751	9.834	8.09	4.914	0.692	0.27	0.05	28.114	114.93	11.4	-0.272	-0.00381
22542	1694258100000	2023-09-09	03:15:00	14.8183	3.48518	2.61	9.749	8.09	4.875	0.73	0.61	0.14	27.8882	114.17	11.4	-0.922	-0.0129
22543	1694259000000	2023-09-09	03:30:00	14.8785	3.48287	2.471	9.396	8.07	2.686	0.84	0.34	0.12	27.8247	110.16	11.4	-0.882	-0.0124
22544	1694259900000	2023-09-09	03:45:00	14.9236	3.49018	2.328	8.855	8.05	1.87	0.844	0.29	0.21	27.8574	103.96	11.4	-0.732	-0.0103
22545	1694260800000	2023-09-09	04:00:00	14.9172	3.49006	2.189	8.393	8.02	2.558	0.695	0.47	0.07	27.861	98.56	11.4	-0.438	-0.00614
22546	1694261700000	2023-09-09	04:15:00	14.5913	3.42704	2.05	8.674	8.02	4.489	1.021	0.61	0.16	27.5331	101.09	11.4	-1.5	-0.021
22547	1694262600000	2023-09-09	04:30:00	14.6035	3.4351	1.915	8.985	8.04	4.272	0.922	0.55	0.17	27.5963	104.72	11.4	-0.685	-0.00959
22548	1694263500000	2023-09-09	04:45:00	14.6176	3.43687	1.79	9.12	8.05	3.954	0.736	0.47	0.05	27.6021	106.31	11.4	-0.594	-0.00832
22549	1694264400000	2023-09-09	05:00:00	14.6193	3.44078	1.67	9.035	8.05	3.613	0.856	0.64	0.13	27.6358	105.33	11.4	-0.257	-0.0036
22550	1694265300000	2023-09-09	05:15:00	14.6501	3.44402	1.569	8.762	8.04	3.185	2.319	0.54	0.49	27.6427	102.21	11.4	-0.217	-0.00304
22551	1694266200000	2023-09-09	05:30:00	14.4689	3.4132	1.485	8.786	8.04	3.822	2.448	0.61	0.21	27.4967	102.09	11.4	-0.844	-0.0118
22552	1694267100000	2023-09-09	05:45:00	14.5002	3.41693	1.416	8.873	8.05	3.786	1.933	0.49	0.14	27.5078	103.16	11.4	-1.12	-0.0156
22553	1694268000000	2023-09-09	06:00:00	14.8112	3.45997	1.369	8.444	8.02	4.106	2.276	0.5	0.32	27.67	98.74	11.4	-0.498	-0.00697
22554	1694268900000	2023-09-09	06:15:00	15.0048	3.49662	1.335	8.001	7.99	5.199	1.474	1.02	0.31	27.8569	94.03	11.4	-0.67	-0.00938
22555	1694269800000	2023-09-09	06:30:00	15.0042	3.47968	1.32	8.119	7.99	3.641	1.203	0.56	0.19	27.7078	95.38	11.5	-0.209	-0.00293
22556	1694270700000	2023-09-09	06:45:00	14.9387	3.47149	1.321	7.926	7.97	3.475	1.09	0.41	0.12	27.6818	93.07	11.7	-1.03	-0.0144
22557	1694271600000	2023-09-09	07:00:00	14.9556	3.47672	1.34	7.721	7.95	3.929	1.32	0.4	0.12	27.716	90.74	11.9	-0.639	-0.00894
22558	1694272500000	2023-09-09	07:15:00	14.9226	3.47029	1.369	7.37	7.93	3.866	1.631	0.38	0.36	27.6825	86.56	12.1	-1.7	-0.0238
22559	1694273400000	2023-09-09	07:30:00	14.7732	3.44127	1.418	7.363	7.92	3.147	1.739	0.55	0.19	27.5312	86.18	12.2	-0.72	-0.0101
22560	1694274300000	2023-09-09	07:45:00	14.6965	3.43862	1.479	7.811	7.93	5.135	0.992	0.62	0.05	27.5619	91.26	12.4	-0.521	-0.0073
22561	1694275200000	2023-09-09	08:00:00	14.1513	3.37756	1.551	9.14	8	7.377	1.046	0.8	0.29	27.4027	105.54	12.6	-1.23	-0.0172
22562	1694276100000	2023-09-09	08:15:00	14.0672	3.36379	1.634	10.591	8.09	7.052	0.948	0.73	0.13	27.3384	121.94	12.7	-0.678	-0.00949
22563	1694277000000	2023-09-09	08:30:00	14.0409	3.35188	1.735	11.283	8.16	8.16	0.981	1.09	0.29	27.2497	129.73	12.7	-0.438	-0.00613
22564	1694277900000	2023-09-09	08:45:00	14.0731	3.35854	1.851	11.743	8.21	6.104	1.433	0.68	0.18	27.287	135.1	12.7	-0.758	-0.0106
22565	1694278800000	2023-09-09	09:00:00	14.3968	3.46722	1.974	10.352	8.16	5.667	1.293	0.7	0.22	28.0311	120.35	12.6	-0.141	-0.00197
22566	1694279700000	2023-09-09	09:15:00	14.4237	3.48317	2.101	9.181	8.1	7.249	0.987	0.77	0.1	28.1545	106.9	12.6	-1.86	-0.0261
22567	1694280600000	2023-09-09	09:30:00	14.4531	3.4867	2.248	9.062	8.07	6.439	0.979	0.5	0.17	28.1647	105.61	12.6	-0.862	-0.0121
22568	1694281500000	2023-09-09	09:45:00	14.2751	3.47769	2.392	8.891	8.04	11.697	1.267	1.64	0.28	28.2133	103.36	12.6	-1.11	-0.0156
22569	1694282400000	2023-09-09	10:00:00	14.2637	3.47875	2.543	8.805	8.02	15.181	1.022	1.22	0.11	28.2311	102.23	12.3	0.0604	0.000846
22570	1694283300000	2023-09-09	10:15:00	14.2661	3.48289	2.706	8.897	8.01	11.726	0.867	1.76	0.12	28.2665	103.34	12.3	-0.971	-0.0136
22571	1694284200000	2023-09-09	10:30:00	14.2313	3.48244	2.879	8.822	7.99	12.334	1.44	0.94	0.19	28.2878	102.43	12.3	-0.962	-0.0135
22572	1694285100000	2023-09-09	10:45:00	13.7826	3.45975	3.051	8.389	7.96	15.035	0.945	0.86	0.14	28.4123	96.6	12.3	-1.17	-0.0164
22573	1694286000000	2023-09-09	11:00:00	13.5633	3.45504	3.22	7.79	7.92	18.367	0.982	1.85	0.11	28.5321	89.36	12.3	-1.1	-0.0154
22574	1694286900000	2023-09-09	11:15:00	13.6817	3.45955	3.384	7.689	7.9	13.004	0.815	1.42	0.1	28.4852	88.27	12.2	-1.03	-0.0144
22575	1694287800000	2023-09-09	11:30:00	14.5864	3.50574	3.537	8.504	7.92	10.031	0.729	2.46	0.06	28.2378	98.84	12.3	-0.667	-0.00935
22576	1694288700000	2023-09-09	11:45:00	13.7949	3.46304	3.676	9.169	7.93	13.414	0.946	2.03	0.13	28.4329	105.74	12.3	-0.54	-0.00756
22577	1694289600000	2023-09-09	12:00:00	14.2339	3.47963	3.805	8.745	7.93	15.497	1.269	1.17	0.13	28.2603	101.55	12.2	-1.6	-0.0224
22578	1694290500000	2023-09-09	12:15:00	13.196	3.43343	3.93	7.924	7.91	21.17	1.027	1.17	0.09	28.608	90.35	12.2	0.704	0.00986
22579	1694291400000	2023-09-09	12:30:00	13.6432	3.45793	4.05	7.581	7.88	14.054	1.173	1.03	0.5	28.4987	86.97	12.2	-0.407	-0.0057
22580	1694292300000	2023-09-09	12:45:00	13.9093	3.47029	4.146	8.145	7.89	12.082	0.942	0.91	0.06	28.4141	93.91	12.2	-0.482	-0.00675
22581	1694293200000	2023-09-09	13:00:00	13.8564	3.47035	4.218	8.656	7.91	13.707	0.885	1.56	0.15	28.4537	99.77	12.2	-0.56	-0.00785
22582	1694294100000	2023-09-09	13:15:00	13.9111	3.47478	4.28	8.92	7.92	10.342	0.688	1.3	0.08	28.4535	102.88	12.2	-1.79	-0.025
22583	1694295000000	2023-09-09	13:30:00	13.8319	3.46926	4.336	8.919	7.93	12.3	1.096	1.04	0.17	28.4619	102.7	12.2	-0.904	-0.0127
22584	1694295900000	2023-09-09	13:45:00	13.4304	3.44718	4.378	8.38	7.92	12.775	1.287	1.05	0.11	28.5589	95.89	12.2	-0.918	-0.0129
22585	1694296800000	2023-09-09	14:00:00	13.5205	3.45347	4.414	8.392	7.91	27.688	1.361	2.34	0.35	28.5492	96.12	12.1	-1.07	-0.015
22586	1694297700000	2023-09-09	14:15:00	13.5132	3.45218	4.44	9.228	7.94	39.172	1.61	3.69	0.32	28.5428	105.72	12.1	-1.24	-0.0173
22587	1694298600000	2023-09-09	14:30:00	13.2054	3.43543	4.449	8.97	7.94	14.452	1.006	3.26	0.21	28.6193	102.29	12.1	1.81	0.0253
22588	1694299500000	2023-09-09	14:45:00	12.9325	3.42109	4.452	7.306	7.89	11.624	0.8	2.02	0.08	28.6924	82.74	12.1	1.71	0.0239
22589	1694300400000	2023-09-09	15:00:00	13.2398	3.43769	4.442	7.097	7.85	24.532	1.434	2.38	0.5	28.6143	80.8	12.1	0.487	0.00682
22590	1694301300000	2023-09-09	15:15:00	13.2965	3.44101	4.422	8.243	7.87	40.556	1.588	4.89	0.28	28.6024	94.01	12.1	-0.865	-0.0121
22591	1694302200000	2023-09-09	15:30:00	13.2905	3.44056	4.405	9.151	7.91	37.149	1.533	1.99	0.2	28.6027	104.41	12.1	-0.116	-0.00163
22592	1694303100000	2023-09-09	15:45:00	13.3591	3.44442	4.377	9.393	7.93	71.182	2.172	4.53	0.18	28.5869	107.29	12.1	0.373	0.00522
22593	1694304000000	2023-09-09	16:00:00	13.2257	3.43611	4.337	9.784	7.96	85.649	2.35	3.83	0.16	28.6104	111.53	12.1	-1.13	-0.0158
22594	1694304900000	2023-09-09	16:15:00	13.1681	3.43417	4.289	9.79	7.98	70.523	2.522	4.8	0.15	28.6358	111.48	12.1	-0.626	-0.00876
22595	1694305800000	2023-09-09	16:30:00	13.2746	3.44109	4.236	9.534	7.98	108.368	3.312	3.47	0.6	28.6196	108.72	12.1	-0.92	-0.0129
22596	1694306700000	2023-09-09	16:45:00	13.5627	3.45739	4.173	9.482	7.99	38.72	1.696	2.05	0.1	28.5537	108.58	12.1	-0.181	-0.00254
22597	1694307600000	2023-09-09	17:00:00	13.5222	3.45452	4.116	9.87	8	21.588	1.816	2.29	0.08	28.5577	113.02	12.1	-0.508	-0.00712
22598	1694308500000	2023-09-09	17:15:00	13.9133	3.47586	4.053	9.664	8	21.299	1.508	1.56	0.19	28.4617	111.43	12.1	-1.83	-0.0256
22599	1694309400000	2023-09-09	17:30:00	13.7404	3.47049	3.982	8.904	7.98	14.292	1.095	1.16	0.12	28.5412	102.36	12	-0.772	-0.0108
22600	1694310300000	2023-09-09	17:45:00	13.9436	3.47869	3.908	8.765	7.96	11.916	0.946	1.05	0.11	28.4651	101.26	11.9	-0.845	-0.0118
22601	1694311200000	2023-09-09	18:00:00	13.9658	3.48368	3.836	8.907	7.96	12.058	0.944	1	0.22	28.4939	103.04	11.7	-1.17	-0.0164
22602	1694312100000	2023-09-09	18:15:00	13.9213	3.47835	3.766	8.941	7.95	14.095	0.937	0.8	0.1	28.4786	103.35	11.7	-0.969	-0.0136
22603	1694313000000	2023-09-09	18:30:00	13.8513	3.4739	3.698	8.94	7.95	17.135	1.182	1.68	0.13	28.49	103.17	11.6	-1	-0.0141
22604	1694313900000	2023-09-09	18:45:00	14.1909	3.49137	3.635	9.027	7.96	11.269	1.036	0.57	0.11	28.3976	104.69	11.6	-0.785	-0.011
22605	1694314800000	2023-09-09	19:00:00	14.3437	3.49666	3.573	9.347	7.97	10.891	1.007	0.65	0.14	28.3333	108.69	11.6	-0.461	-0.00645
22606	1694315700000	2023-09-09	19:15:00	14.4584	3.494	3.52	9.892	8	5.979	1.19	0.53	0.36	28.2258	115.22	11.6	0.66	0.00924
22607	1694316600000	2023-09-09	19:30:00	14.5	3.49743	3.478	10.183	8.03	6.99	1.005	0.81	0.08	28.2263	118.76	11.6	-0.588	-0.00824
22608	1694317500000	2023-09-09	19:45:00	14.4464	3.49461	3.447	10.112	8.04	6.076	1.113	0.45	0.13	28.24	117.88	11.6	-0.812	-0.0114
22609	1694318400000	2023-09-09	20:00:00	14.3627	3.47802	3.422	10.383	8.07	8.015	0.943	0.63	0.27	28.1521	120.82	11.6	-1.16	-0.0163
22610	1694319300000	2023-09-09	20:15:00	14.6566	3.50165	3.414	10.419	8.08	4.221	1.033	0.59	0.11	28.1505	121.93	11.6	-0.721	-0.0101
22611	1694320200000	2023-09-09	20:30:00	14.558	3.49215	3.41	10.134	8.07	4.656	0.746	0.55	0.18	28.137	118.37	11.6	-1.33	-0.0187
22612	1694321100000	2023-09-09	20:45:00	15.186	3.53294	3.425	10.373	8.08	3.29	1.183	0.37	0.16	28.0472	122.28	11.6	-1.37	-0.0191
22613	1694322000000	2023-09-09	21:00:00	15.0231	3.51949	3.437	10.064	8.07	3.454	1.707	0.61	0.44	28.0451	118.62	11.6	-1.81	-0.0253
22614	1694322900000	2023-09-09	21:15:00	15.2125	3.53036	3.451	9.386	8.06	3.386	1.202	0.48	0.08	28.0056	110.88	11.6	-0.0733	-0.00103
22615	1694323800000	2023-09-09	21:30:00	15.1951	3.52613	3.464	9.411	8.05	4.275	1.862	0.34	0.31	27.9808	111.26	11.6	-1.16	-0.0162
22616	1694324700000	2023-09-09	21:45:00	15.1982	3.52628	3.489	9.046	8.03	4.675	1.906	0.55	0.38	27.9799	106.77	11.6	-1.86	-0.026
22617	1694325600000	2023-09-09	22:00:00	15.1565	3.52399	3.52	8.933	8.02	5.121	1.812	0.57	0.19	27.9894	105.37	11.5	-1.58	-0.0221
22618	1694326500000	2023-09-09	22:15:00	14.761	3.50314	3.55	9.049	8.02	6.367	1.721	0.71	0.29	28.0884	105.99	11.5	-0.974	-0.0136
22619	1694327400000	2023-09-09	22:30:00	15.044	3.51714	3.58	8.968	8.01	6.782	2.174	0.6	0.32	28.0093	105.54	11.5	-1.47	-0.0206
22620	1694328300000	2023-09-09	22:45:00	14.6746	3.50255	3.608	8.428	7.99	5.971	2.23	0.44	0.2	28.1454	98.61	11.5	-3.91	-0.0547
22621	1694329200000	2023-09-09	23:00:00	15.2798	3.52886	3.636	8.604	7.99	5.519	1.893	0.42	0.48	27.9444	101.53	11.5	-1.91	-0.0267
22622	1694330100000	2023-09-09	23:15:00	15.1314	3.52324	3.673	8.852	8	6.053	1.97	0.6	0.16	28.0007	104.29	11.5	-1.6	-0.0224
22623	1694331000000	2023-09-09	23:30:00	15.226	3.52738	3.699	8.855	8	5.775	1.549	0.52	0.12	27.9697	104.54	11.5	-0.515	-0.00721
22624	1694331900000	2023-09-09	23:45:00	14.7737	3.50659	3.728	8.432	7.98	5.41	2.315	0.49	0.37	28.1098	98.9	11.5	-2.2	-0.0308
22625	1694332800000	2023-09-10	00:00:00	14.9123	3.51377	3.74	8.177	7.97	6.147	1.746	0.34	0.37	28.0739	96.04	11.5	-1.83	-0.0256
22626	1694333700000	2023-09-10	00:15:00	15.2471	3.52912	3.762	8.437	7.97	5.802	1.884	0.47	0.17	27.9699	99.5	11.5	-1.66	-0.0232
22627	1694334600000	2023-09-10	00:30:00	15.3608	3.533	3.768	8.682	7.98	4.763	1.984	0.38	0.17	27.9232	102.55	11.2	-1.79	-0.0251
22628	1694335500000	2023-09-10	00:45:00	14.4413	3.49106	3.768	8.277	7.96	5.384	1.914	0.46	0.25	28.2119	96.52	11.5	-1.55	-0.0218
22629	1694336400000	2023-09-10	01:00:00	14.3339	3.48811	3.761	7.743	7.93	5.304	1.71	0.46	0.27	28.2636	90.06	11.5	-1.78	-0.0249
22630	1694337300000	2023-09-10	01:15:00	14.2139	3.48462	3.745	7.523	7.91	5.227	1.539	0.38	0.27	28.3199	87.34	11.5	-1.28	-0.0179
22631	1694338200000	2023-09-10	01:30:00	14.1545	3.48352	3.714	7.614	7.89	6.728	1.315	0.56	0.28	28.3535	88.3	11.5	-0.751	-0.0105
22632	1694339100000	2023-09-10	01:45:00	14.1294	3.48818	3.67	7.631	7.88	4.069	0.959	0.47	0.1	28.414	88.63	11.5	-1.14	-0.0159
22633	1694340000000	2023-09-10	02:00:00	15.2934	3.5318	3.617	7.752	7.88	3.147	0.947	0.15	0.07	27.9606	91.52	11.5	-0.545	-0.00763
22634	1694340900000	2023-09-10	02:15:00	15.2601	3.5313	3.558	8.135	7.89	3.808	0.86	0.27	0.05	27.9799	96.3	11.5	-1.6	-0.0224
22635	1694341800000	2023-09-10	02:30:00	15.0068	3.52194	3.489	8.482	7.91	4.402	0.872	0.35	0.13	28.0784	100.06	11.5	-1.07	-0.015
22636	1694342700000	2023-09-10	02:45:00	14.7523	3.51245	3.412	8.463	7.92	3.923	0.765	0.29	0.1	28.1774	99.08	11.5	-0.573	-0.00802
22637	1694343600000	2023-09-10	03:00:00	14.9389	3.52357	3.307	8.822	7.93	3.926	0.813	0.27	0.11	28.1416	103.92	11.4	-2.28	-0.0319
22638	1694344500000	2023-09-10	03:15:00	14.7362	3.51114	3.188	9.798	7.98	4.071	0.673	0.23	0.09	28.1776	114.9	11.4	-2.2	-0.0308
22639	1694345400000	2023-09-10	03:30:00	14.6484	3.50391	3.07	10.132	8.01	3.923	0.688	0.25	0.13	28.1767	118.53	11.4	-1.15	-0.0161
22640	1694346300000	2023-09-10	03:45:00	14.6499	3.5047	2.948	9.765	8.02	4.255	0.765	0.57	0.11	28.1827	114.2	11.4	-0.822	-0.0115
22641	1694347200000	2023-09-10	04:00:00	14.6808	3.50524	2.814	9.353	8.01	4.121	0.845	0.31	0.1	28.1652	109.55	11.4	-0.577	-0.00808
22642	1694348100000	2023-09-10	04:15:00	14.8974	3.51715	2.682	9.131	8	4.326	1.306	0.38	0.26	28.1149	107.3	11.4	-1.75	-0.0245
22643	1694349000000	2023-09-10	04:30:00	14.9311	3.51822	2.525	8.729	7.99	3.723	1.052	0.3	0.26	28.1001	102.67	11.4	-1.63	-0.0228
22644	1694349900000	2023-09-10	04:45:00	14.9938	3.52222	2.375	8.505	7.97	4.231	1.03	0.54	0.18	28.0906	100.16	11.4	-1.21	-0.0169
22645	1694350800000	2023-09-10	05:00:00	15.5412	3.53879	2.233	8.42	7.96	2.912	1.473	0.22	0.18	27.846800000000002	99.8	11.4	-1.07	-0.015
22646	1694351700000	2023-09-10	05:15:00	15.586	3.54436	2.089	8.234	7.95	2.938	1.741	0.21	0.11	27.8638	97.77	11.4	-0.2	-0.0028
22647	1694352600000	2023-09-10	05:30:00	15.5977	3.54128	1.954	7.825	7.93	3.74	2.201	0.56	0.14	27.8287	92.86	11.4	-0.435	-0.0061
22648	1694353500000	2023-09-10	05:45:00	15.447	3.53089	1.807	7.238	7.9	3.79	1.501	0.39	0.23	27.8443	85.81	11.4	-2.07	-0.029
22649	1694354400000	2023-09-10	06:00:00	15.9231	3.52323	1.678	6.994	7.88	3.041	1.6	0.29	0.16	27.4453	83.31	11.4	-0.687	-0.00962
22650	1694355300000	2023-09-10	06:15:00	16.0187	3.50887	1.563	6.665	7.85	2.499	1.893	0.25	0.11	27.2557	79.53	11.4	-0.325	-0.00455
22651	1694356200000	2023-09-10	06:30:00	16.1602	3.52506	1.473	7.026	7.85	2.911	1.572	0.46	0.12	27.298	84.15	11.5	-0.913	-0.0128
22652	1694357100000	2023-09-10	06:45:00	16.3822	3.55763	1.391	8.313	7.89	4.719	1.681	0.55	0.48	27.4248	100.07	11.6	-0.469	-0.00657
22653	1694358000000	2023-09-10	07:00:00	16.2237	3.50437	1.342	8.644	7.93	2.907	1.958	0.35	0.09	27.0773	103.7	11.9	-1.18	-0.0165
22654	1694358900000	2023-09-10	07:15:00	16.0064	3.52358	1.311	7.048	7.88	3.271	1.816	0.29	0.17	27.3909	84.37	12.1	-1.71	-0.024
22655	1694359800000	2023-09-10	07:30:00	16.0496	3.53501	1.289	6.923	7.86	3.526	1.553	0.35	0.13	27.4595	82.93	12.2	-1.36	-0.019
22656	1694360700000	2023-09-10	07:45:00	16.1998	3.55108	1.283	7.826	7.89	4.251	1.515	0.49	0.1	27.4942	93.98	12.4	-1.23	-0.0172
22657	1694361600000	2023-09-10	08:00:00	15.769	3.46881	1.29	9.703	7.98	5.465	1.007	0.46	0.1	27.081	115.57	12.6	-0.518	-0.00725
22658	1694362500000	2023-09-10	08:15:00	15.6637	3.45647	1.342	11.416	8.09	5.08	1.026	0.63	0.17	27.0461	135.56	12.6	0.434	0.00607
22659	1694363400000	2023-09-10	08:30:00	15.7719	3.49195	1.393	11.766	8.14	5.433	1.256	0.56	0.18	27.2792	140.06	12.6	-0.281	-0.00394
22660	1694364300000	2023-09-10	08:45:00	15.5374	3.4284	1.454	11.799	8.19	4.776	1.239	0.57	0.18	26.8886	139.62	12.6	-0.586	-0.00821
22661	1694365200000	2023-09-10	09:00:00	16.1603	3.55001	1.531	11.281	8.17	4.502	1.732	0.34	0.18	27.5122	135.34	12.6	-2.26	-0.0317
22662	1694366100000	2023-09-10	09:15:00	16.18	3.54619	1.621	9.82	8.13	3.905	1.906	0.35	0.21	27.4657	117.8	12.6	-0.706	-0.00988
22663	1694367000000	2023-09-10	09:30:00	15.8698	3.52803	1.749	8.921	8.07	4.187	1.592	0.33	0.15	27.5236	106.25	12.6	-2.03	-0.0285
22664	1694367900000	2023-09-10	09:45:00	14.9452	3.51526	1.886	7.792	8.01	3.955	2.532	0.81	1.04	28.0641	91.71	12.6	-1.89	-0.0265
22665	1694368800000	2023-09-10	10:00:00	14.8867	3.5103	2.016	8.1	7.98	3.728	1.354	0.33	0.22	28.0621	95.22	12.6	-1.25	-0.0174
22666	1694369700000	2023-09-10	10:15:00	14.5183	3.49479	2.156	8.297	7.96	3.436	1.637	0.51	0.25	28.1898	97.12	12.2	-1.96	-0.0275
22667	1694370600000	2023-09-10	10:30:00	14.9892	3.51997	2.298	8.315	7.95	3.495	1.349	0.42	0.13	28.0741	97.73	12.2	-1.57	-0.0219
22668	1694371500000	2023-09-10	10:45:00	14.7966	3.51231	2.455	8.713	7.96	4.192	0.995	0.35	0.16	28.1446	102.09	12.2	-1.94	-0.0271
22669	1694372400000	2023-09-10	11:00:00	14.699	3.50134	2.627	9.612	7.99	4.061	1.204	0.44	0.47	28.1174	112.5	12.2	-1.03	-0.0144
22670	1694373300000	2023-09-10	11:15:00	14.5628	3.49492	2.8	10.052	8.03	3.997	1.459	0.41	0.17	28.1585	117.47	12.2	-1.47	-0.0206
22671	1694374200000	2023-09-10	11:30:00	14.5201	3.49934	2.982	9.879	8.04	4.665	1.565	0.73	0.19	28.2289	115.21	12.2	-1.03	-0.0145
22672	1694375100000	2023-09-10	11:45:00	14.3434	3.48869	3.166	9.423	8.02	3.771	1.454	0.35	0.12	28.2621	109.43	12.2	-0.634	-0.00889
22673	1694376000000	2023-09-10	12:00:00	14.0453	3.47621	3.352	8.459	7.99	4.072	1.518	0.59	0.1	28.3679	97.52	12.2	-0.366	-0.00513
22674	1694376900000	2023-09-10	12:15:00	13.2855	3.44454	3.523	7.225	7.91	3.624	1.691	0.6	0.13	28.6435	82.47	12.2	0.978	0.0137
22675	1694377800000	2023-09-10	12:30:00	13.241	3.44061	3.689	5.555	7.83	11.246	1.311	1.46	0.1	28.6406	63.24	12.2	0.532	0.00745
22676	1694378700000	2023-09-10	12:45:00	13.2276	3.43939	3.834	6.878	7.82	19.813	1.434	1.52	0.27	28.6394	78.29	12.1	-1.68	-0.0236
22677	1694379600000	2023-09-10	13:00:00	13.6233	3.46168	3.974	7.573	7.83	21.742	1.607	1.26	0.21	28.548	86.66	12.1	-0.608	-0.00852
22678	1694380500000	2023-09-10	13:15:00	13.4832	3.45708	4.092	7	7.81	10.689	1.817	1.46	0.15	28.6103	80.04	12.1	-0.18	-0.00252
22679	1694381400000	2023-09-10	13:30:00	13.3709	3.44906	4.19	6.765	7.8	11.834	1.968	1.12	0.22	28.6208	77.17	12.1	-0.159	-0.00222
22680	1694382300000	2023-09-10	13:45:00	13.3364	3.44315	4.3	7.495	7.82	32.907	3.141	8.68	1.39	28.5922	85.51	12.1	-1.27	-0.0178
22681	1694383200000	2023-09-10	14:00:00	14.9609	3.53052	4.381	8.742	7.88	4.92	0.97	1.65	0.61	28.187	102.16	12.1	-0.31	-0.00435
22682	1694384100000	2023-09-10	14:15:00	14.3865	3.49635	4.44	9.386	7.92	8.253	1.349	0.82	0.16	28.2989	109.29	12.1	-1.36	-0.0191
22683	1694385000000	2023-09-10	14:30:00	13.7769	3.4694	4.467	8.319	7.91	9.939	1.755	0.63	0.13	28.504	95.77	12.1	0.749	0.0105
22684	1694385900000	2023-09-10	14:45:00	14.5771	3.50883	4.504	7.747	7.89	6.789	1.14	0.6	0.12	28.2718	90.17	12.1	0.812	0.0114
22685	1694386800000	2023-09-10	15:00:00	14.7268	3.51495	4.527	8.92	7.92	4.409	1.272	0.35	0.13	28.2178	104.16	12.1	-1.25	-0.0175
22686	1694387700000	2023-09-10	15:15:00	13.2544	3.44605	4.544	7.948	7.89	5.443	1.505	1.1	0.27	28.6805	90.89	12.1	-0.101	-0.00142
22687	1694388600000	2023-09-10	15:30:00	13.3556	3.44835	4.553	6.455	7.83	6.245	1.628	1.34	0.29	28.6256	73.62	12.1	2.62	0.0367
22688	1694389500000	2023-09-10	15:45:00	12.6952	3.41934	4.544	7.259	7.82	3.37	1.297	0.4	0.11	28.8566	82.13	12.1	0.477	0.00667
22689	1694390400000	2023-09-10	16:00:00	13.2231	3.44111	4.526	6.024	7.79	3.924	1.579	0.55	0.06	28.6584	68.55	12.1	-0.141	-0.00197
22690	1694391300000	2023-09-10	16:15:00	13.3915	3.44825	4.495	6.851	7.8	11.133	1.428	2.19	0.1	28.5977	78.06	12	0.118	0.00166
22691	1694392200000	2023-09-10	16:30:00	12.5399	3.40969	4.447	7.778	7.82	4.871	1.026	0.87	0.11	28.885	87.82	12.1	0.713	0.00998
22692	1694393100000	2023-09-10	16:45:00	11.9775	3.38792	4.405	4.044	7.71	2.377	1.203	0.43	0.14	29.1141	45.05	12.1	5.92	0.0829
22693	1694394000000	2023-09-10	17:00:00	11.5055	3.36256	4.357	2.009	7.58	2.254	1.149	0.39	0.15	29.2416	22.18	11.9	8.03	0.112
22694	1694394900000	2023-09-10	17:15:00	11.7542	3.37829	4.295	1.315	7.48	2.223	1.094	0.48	0.09	29.1969	14.56	11.9	6.72	0.0941
22695	1694395800000	2023-09-10	17:30:00	12.0185	3.38591	4.221	1.515	7.44	4.006	0.853	0.75	0.12	29.0632	16.84	11.7	5.43	0.0761
22696	1694396700000	2023-09-10	17:45:00	12.3899	3.40743	4.143	1.995	7.42	3.958	0.885	1.23	0.09	28.9792	22.29	11.7	5.89	0.0825
22697	1694397600000	2023-09-10	18:00:00	12.0207	3.38285	4.068	2.931	7.42	4.156	0.744	0.47	0.06	29.0324	32.63	11.6	4.9	0.0686
22698	1694398500000	2023-09-10	18:15:00	12.0507	3.38765	3.984	2.419	7.4	3.342	1.036	0.58	0.08	29.0547	26.95	11.6	5.63	0.0789
22699	1694399400000	2023-09-10	18:30:00	12.3596	3.40846	3.9	2.331	7.4	3.102	1.302	0.76	0.3	29.0124	26.07	11.6	4.4	0.0616
22700	1694400300000	2023-09-10	18:45:00	12.7752	3.41775	3.814	3.589	7.43	15.679	1.051	2.4	0.24	28.7809	40.39	11.6	2.06	0.0289
22701	1694401200000	2023-09-10	19:00:00	12.8611	3.41728	3.727	6.208	7.54	39.374	1.759	1.82	0.32	28.7113	70.07	11.6	-0.0176	-0.000246
22702	1694402100000	2023-09-10	19:15:00	12.6602	3.41011	3.644	6.966	7.62	26.663	1.588	1.59	0.16	28.7972	78.49	11.6	-1.41	-0.0197
22703	1694403000000	2023-09-10	19:30:00	13.1056	3.43346	3.556	6.862	7.67	32.631	1.6	1.5	0.11	28.6766	77.85	11.5	-0.124	-0.00174
22704	1694403900000	2023-09-10	19:45:00	13.169	3.43653	3.476	7.378	7.72	23.49	1.683	1	0.19	28.6573	83.79	11.5	-0.346	-0.00484
22705	1694404800000	2023-09-10	20:00:00	13.4211	3.4478	3.405	7.52	7.76	14.331	1.355	0.71	0.12	28.5718	85.83	11.5	-2.04	-0.0286
22706	1694405700000	2023-09-10	20:15:00	13.4617	3.45124	3.344	7.312	7.77	9.869	1.558	0.57	0.3	28.5731	83.55	11.5	-1.09	-0.0153
22707	1694406600000	2023-09-10	20:30:00	13.8508	3.47054	3.298	6.955	7.77	10.745	1.869	0.82	0.17	28.4599	79.98	11.5	-0.514	-0.0072
22708	1694407500000	2023-09-10	20:45:00	14.3508	3.49177	3.268	7.238	7.79	6.741	1.901	0.36	0.19	28.284300000000002	83.9	11.5	0.667	0.00934
22709	1694408400000	2023-09-10	21:00:00	15.0191	3.51318	3.259	7.984	7.84	6.605	1.727	0.43	0.16	27.9923	93.58	11.5	-2.25	-0.0316
22710	1694409300000	2023-09-10	21:15:00	15.639	3.52617	3.268	8.812	7.91	4.847	1.934	0.35	0.2	27.6678	104.56	11.5	-1.96	-0.0275
22711	1694410200000	2023-09-10	21:30:00	15.3142	3.52899	3.286	8.758	7.93	3.737	1.588	0.55	0.13	27.9212	103.67	11.5	-0.894	-0.0125
22712	1694411100000	2023-09-10	21:45:00	15.5024	3.54164	3.308	8.654	7.95	4.89	1.634	0.27	0.29	27.8986	102.73	11.5	-2.25	-0.0315
22713	1694412000000	2023-09-10	22:00:00	15.5649	3.5281	3.336	8.835	7.97	4.2	1.635	0.32	0.19	27.7365	104.98	11.5	-2.19	-0.0306
22714	1694412900000	2023-09-10	22:15:00	15.7333	3.46011	3.368	8.505	7.96	3.388	1.813	0.86	0.49	27.0294	100.83	11.5	-2.4	-0.0336
22715	1694413800000	2023-09-10	22:30:00	16.7322	3.38306	3.404	9.768	8.07	4.096	1.568	0.27	0.21	25.7125	116.6	11.5	-1.07	-0.015
22716	1694414700000	2023-09-10	22:45:00	16.9904	3.39221	3.445	11.716	8.19	4.705	2.257	0.45	0.35	25.6248	140.85	11.5	-0.0606	-0.000848
22717	1694415600000	2023-09-10	23:00:00	16.7265	3.3982	3.481	11.859	8.23	4.617	2.083	0.36	0.24	25.8435	141.94	11.5	-0.831	-0.0116
22718	1694416500000	2023-09-10	23:15:00	15.9812	3.48517	3.524	10.987	8.21	3.717	2.193	0.54	0.31	27.0767	131.25	11.5	-0.609	-0.00853
22719	1694417400000	2023-09-10	23:30:00	15.9769	3.47793	3.568	10.423	8.2	4.702	2.153	0.65	0.31	27.0173	124.32	11.5	-1.37	-0.0192
22720	1694418300000	2023-09-10	23:45:00	14.5008	3.48251	3.611	11.159	8.19	3.858	1.973	0.32	0.24	28.0922	131.14	11.5	-1.44	-0.0201
22721	1694419200000	2023-09-11	00:00:00	14.1791	3.47887	3.662	8.107	8.1	4.264	1.313	0.27	0.19	28.2936	94.25	11.5	-0.993	-0.0139
22722	1694420100000	2023-09-11	00:15:00	14.3215	3.48121	3.706	8.479	8.05	4.049	1.266	0.36	0.16	28.2107	98.53	11.5	-1.2	-0.0168
22723	1694421000000	2023-09-11	00:30:00	13.811	3.46026	3.749	9.098	8.04	3.288	1.019	0.24	0.15	28.3957	105.09	11.5	-0.629	-0.00881
22724	1694421900000	2023-09-11	00:45:00	13.3876	3.44532	3.788	9.044	8.02	8.682	1.379	0.55	0.16	28.574	103.62	11.5	-0.0573	-0.000802
22725	1694422800000	2023-09-11	01:00:00	15.1845	3.52713	3.815	8.845	8.01	3.989	2.079	0.51	0.25	27.997	103.99	11.5	-0.938	-0.0131
22726	1694423700000	2023-09-11	01:15:00	15.033	3.51437	3.84	9.767	8.04	6.295	1.488	0.37	0.2	27.9927	114.55	11.5	-0.401	-0.00562
22727	1694424600000	2023-09-11	01:30:00	15.3511	3.53763	3.863	9.938	8.06	3.976	1.25	0.29	0.17	27.9707	117.39	11.5	-1.65	-0.0231
22728	1694425500000	2023-09-11	01:45:00	14.4804	3.49549	3.872	9.935	8.06	3.607	1.351	0.38	0.21	28.223	115.68	11.5	-0.736	-0.0103
22729	1694426400000	2023-09-11	02:00:00	13.7623	3.45944	3.876	9.485	8.04	4.458	1	0.27	0.2	28.4243	109.19	11.4	-1.05	-0.0147
22730	1694427300000	2023-09-11	02:15:00	13.6908	3.45659	3.854	9.222	8.02	4.071	1.322	0.57	0.24	28.4513	105.92	11.4	-1.02	-0.0143
22731	1694428200000	2023-09-11	02:30:00	13.7675	3.46178	3.817	8.608	8	4.012	1.137	0.6	0.07	28.4417	98.99	11.4	-0.995	-0.0139
22732	1694429100000	2023-09-11	02:45:00	13.7917	3.46397	3.777	8.589	7.99	4.442	1.44	0.39	0.17	28.4437	98.78	11.4	-0.357	-0.00501
22733	1694430000000	2023-09-11	03:00:00	13.6401	3.45649	3.732	8.088	7.95	4.383	1.43	0.54	0.11	28.4881	92.81	11.4	0.844	0.0118
22734	1694430900000	2023-09-11	03:15:00	14.2506	3.47493	3.657	7.805	7.93	4.677	1.468	0.47	0.17	28.2058	90.3	11.4	-0.102	-0.00143
22735	1694431800000	2023-09-11	03:30:00	14.8166	3.46385	3.572	8.54	7.96	5.869	1.343	0.48	0.22	27.7	99.51	11.4	-0.89	-0.0125
22736	1694432700000	2023-09-11	03:45:00	15.1643	3.43054	3.485	9.83	8.04	6.526	1.182	0.49	0.11	27.1627	115.34	11.4	0.686	0.0096
22737	1694433600000	2023-09-11	04:00:00	15.1444	3.42507	3.377	10.117	8.1	6.598	1.343	0.42	0.1	27.1285	118.5	11.4	0.449	0.00629
22738	1694434500000	2023-09-11	04:15:00	14.6827	3.42467	3.267	11.398	8.16	6.957	1.258	0.38	0.14	27.4472	133.26	11.4	-0.286	-0.00401
22739	1694435400000	2023-09-11	04:30:00	15.3427	3.41455	3.137	11.823	8.23	6.563	1.318	0.42	0.12	26.9004	139.14	11.4	-1.2	-0.0169
22740	1694436300000	2023-09-11	04:45:00	15.328	3.42025	2.988	12.828	8.29	6.659	1.244	0.43	0.13	26.9602	151.04	11.4	-0.746	-0.0105
22741	1694437200000	2023-09-11	05:00:00	15.2902	3.43869	2.838	12.962	8.32	6.205	1.234	0.32	0.09	27.1474	152.7	11.4	0.232	0.00325
22742	1694438100000	2023-09-11	05:15:00	15.2534	3.4573	2.674	12.677	8.32	5.699	1.104	0.27	0.12	27.3357	149.43	11.4	-0.626	-0.00877
22743	1694439000000	2023-09-11	05:30:00	15.2695	3.43135	2.513	12.463	8.32	5.935	1.268	0.35	0.19	27.0976	146.7	11.4	-0.482	-0.00676
22744	1694439900000	2023-09-11	05:45:00	15.3898	3.41441	2.352	12.484	8.33	6.797	1.317	0.52	0.21	26.8673	147.03	11.4	-0.0031	-0.000043
22745	1694440800000	2023-09-11	06:00:00	15.4718	3.3946	2.188	12.378	8.34	5.499	1.169	0.42	0.23	26.6393	145.85	11.4	-1.04	-0.0146
22746	1694441700000	2023-09-11	06:15:00	15.4767	3.3962	2.032	12.153	8.33	5.226	1.213	0.47	0.13	26.65	143.28	11.4	-0.571	-0.008
22747	1694442600000	2023-09-11	06:30:00	15.471	3.39319	1.88	11.944	8.33	4.835	1.178	0.35	0.11	26.6277	140.79	11.4	-0.174	-0.00244
22748	1694443500000	2023-09-11	06:45:00	15.4629	3.39681	1.739	11.745	8.32	5.955	1.383	0.43	0.33	26.6647	138.46	11.4	-1.35	-0.0189
22749	1694444400000	2023-09-11	07:00:00	15.363	3.42424	1.612	11.95	8.32	5.882	1.136	0.47	0.2	26.9715	140.9	11.4	-0.464	-0.00649
22750	1694445300000	2023-09-11	07:15:00	15.3198	3.43132	1.504	12.542	8.33	5.677	0.904	0.45	0.12	27.063	147.81	11.5	-1.53	-0.0214
22751	1694446200000	2023-09-11	07:30:00	15.3009	3.43882	1.408	12.484	8.33	5.582	1.058	0.64	0.22	27.1416	147.14	11.5	-0.238	-0.00333
22752	1694447100000	2023-09-11	07:45:00	15.2707	3.45028	1.329	12.257	8.32	5.529	1.086	0.65	0.25	27.2627	144.47	11.5	-0.927	-0.013
22753	1694448000000	2023-09-11	08:00:00	15.2615	3.45684	1.275	12.087	8.31	5.635	1.066	0.71	0.16	27.3266	142.49	11.7	-0.671	-0.0094
22754	1694448900000	2023-09-11	08:15:00	15.2532	3.45527	1.254	11.964	8.3	5.403	0.986	0.62	0.14	27.3186	141.01	11.7	-0.774	-0.0108
22755	1694449800000	2023-09-11	08:30:00	15.2506	3.45972	1.242	11.869	8.29	5.333	1.097	0.47	0.16	27.3594	139.91	11.7	-1.29	-0.0181
22756	1694450700000	2023-09-11	08:45:00	15.2512	3.4572	1.266	11.848	8.29	5.707	1.122	0.66	0.35	27.3369	139.64	11.8	-1.13	-0.0158
22757	1694451600000	2023-09-11	09:00:00	15.2471	3.45814	1.299	11.811	8.29	5.342	0.986	0.76	0.12	27.3479	139.22	11.8	-0.381	-0.00534
22758	1694452500000	2023-09-11	09:15:00	15.2431	3.45866	1.358	11.832	8.29	4.523	0.964	0.84	0.25	27.3553	139.46	12.3	-1.09	-0.0153
22759	1694453400000	2023-09-11	09:30:00	15.2602	3.45893	1.422	11.857	8.29	5.341	1.088	0.59	0.34	27.3457	139.79	12.1	-0.547	-0.00767
22760	1694454300000	2023-09-11	09:45:00	15.297	3.45841	1.501	11.996	8.29	4.746	0.796	0.57	0.18	27.3155	141.49	11.9	-0.879	-0.0123
22761	1694455200000	2023-09-11	10:00:00	15.3193	3.45602	1.608	12.177	8.3	6.938	1.317	1	0.32	27.2791	143.66	12	-0.255	-0.00358
22762	1694456100000	2023-09-11	10:15:00	15.3321	3.45271	1.724	12.31	8.31	5.81	1.026	0.88	0.16	27.2414	145.22	12.1	-1.74	-0.0243
22763	1694457000000	2023-09-11	10:30:00	15.3607	3.44823	1.866	12.291	8.32	5.186	1.01	0.61	0.16	27.1824	144.97	12.6	-0.501	-0.00701
22764	1694457900000	2023-09-11	10:45:00	15.3769	3.44444	2.017	11.772	8.3	4.727	1.383	0.31	0.24	27.1381	138.82	12.6	-1.14	-0.0159
22765	1694458800000	2023-09-11	11:00:00	15.3619	3.45218	2.161	11.312	8.27	5.617	2.32	0.57	1.41	27.2159	133.45	12.6	-2.72	-0.038
22766	1694459700000	2023-09-11	11:15:00	14.6027	3.46115	2.318	10.237	8.2	7.572	2.246	0.58	1.23	27.8287	119.25	12.6	-0.174	-0.00243
22767	1694460600000	2023-09-11	11:30:00	13.8416	3.45932	2.469	8.866	8.1	8.151	1.28	0.57	0.08	28.365	102.25	12.5	-1.08	-0.0151
22768	1694461500000	2023-09-11	11:45:00	13.7794	3.45851	2.637	7.816	8.01	7.399	1.36	0.52	0.11	28.4036	89.93	12.5	-0.669	-0.00937
22769	1694462400000	2023-09-11	12:00:00	15.219	3.46249	2.824	8.828	8.06	4.801	1.752	0.4	0.14	27.4051	103.26	12.5	0.146	0.00205
22770	1694463300000	2023-09-11	12:15:00	13.7635	3.46081	3.013	9.846	8.06	7.526	1.013	0.98	0.28	28.4362	113.42	12.5	-0.412	-0.00576
22771	1694464200000	2023-09-11	12:30:00	13.8118	3.46367	3.208	8.826	8.02	6.993	0.881	0.79	0.2	28.4263	101.69	12.5	-0.287	-0.00402
22772	1694465100000	2023-09-11	12:45:00	13.9227	3.47327	3.4	9.449	8.01	6.395	0.688	1.04	0.15	28.4316	109.1	12.2	-0.272	-0.00381
22773	1694466000000	2023-09-11	13:00:00	13.9178	3.47174	3.581	9.932	8.02	8.981	1.072	1.09	0.2	28.4212	114.66	12.2	-0.997	-0.014
22774	1694466900000	2023-09-11	13:15:00	13.5398	3.45198	3.751	9.62	8.01	12.908	1.122	1.65	0.28	28.5215	110.37	12.2	-0.528	-0.0074
22775	1694467800000	2023-09-11	13:30:00	13.5873	3.4561	3.909	8.162	7.95	12.264	1.241	1.35	0.13	28.5238	93.47	12.2	-1.79	-0.025
22776	1694468700000	2023-09-11	13:45:00	14.0327	3.47711	4.056	9.014	7.95	6.157	0.693	1.18	0.13	28.385	104.04	12.2	-1.17	-0.0164
22777	1694469600000	2023-09-11	14:00:00	13.3702	3.4454	4.182	9.364	7.95	17.126	1.48	1.83	0.2	28.5877	107.11	12.2	-0.147	-0.00206
22778	1694470500000	2023-09-11	14:15:00	12.6476	3.41121	4.295	7.293	7.88	15.621	1.099	0.8	0.1	28.8169	82.24	12.2	-0.0527	-0.000738
22779	1694471400000	2023-09-11	14:30:00	12.4737	3.40361	4.38	5.801	7.8	14.704	0.971	0.84	0.19	28.8787	65.22	12.1	0.37	0.00518
22780	1694472300000	2023-09-11	14:45:00	12.5063	3.40527	4.457	5.296	7.74	19.877	1.046	2.32	0.3	28.8693	59.52	12.1	-0.139	-0.00195
22781	1694473200000	2023-09-11	15:00:00	12.6132	3.41073	4.51	6.026	7.72	92.319	2.566	5.7	0.14	28.8387	67.93	12.1	-2.2	-0.0308
22782	1694474100000	2023-09-11	15:15:00	12.7927	3.42028	4.538	7.055	7.76	45.252	1.506	2.25	0.12	28.7909	79.73	12.1	-0.874	-0.0122
22783	1694475000000	2023-09-11	15:30:00	12.7646	3.42106	4.564	8.402	7.82	74.273	2.266	1.78	0.12	28.8196	94.98	12.1	-1.78	-0.025
22784	1694475900000	2023-09-11	15:45:00	12.5008	3.40819	4.578	7.75	7.82	30.289	1.198	1.19	0.14	28.9009	87.15	12.1	-0.65	-0.00911
22785	1694476800000	2023-09-11	16:00:00	12.231	3.39323	4.572	6.026	7.75	10.464	0.755	0.97	0.06	28.9677	67.39	12.1	2.72	0.038
22786	1694477700000	2023-09-11	16:15:00	12.3442	3.39919	4.56	5.173	7.68	8.243	0.665	0.79	0.09	28.9366	58.1	12.1	-0.355	-0.00497
22787	1694478600000	2023-09-11	16:30:00	13.1834	3.44031	4.538	5.991	7.69	38.13	1.771	1.67	0.08	28.6809	68.12	12.1	-0.233	-0.00326
22788	1694479500000	2023-09-11	16:45:00	12.9467	3.43083	4.51	8.403	7.78	31.269	1.109	4.71	0.2	28.7721	95.07	12.1	-0.215	-0.00301
22789	1694480400000	2023-09-11	17:00:00	12.8189	3.42443	4.458	9.383	7.86	21.514	1.027	4.33	0.22	28.8097	105.76	12.1	-0.789	-0.011
22790	1694481300000	2023-09-11	17:15:00	12.0647	3.38444	4.397	8.296	7.86	6.583	0.598	0.8	0.15	29.0132	92.58	13	0.308	0.00432
22791	1694482200000	2023-09-11	17:30:00	12.0061	3.38242	4.336	4.635	7.74	7.531	0.771	1.07	0.39	29.0396	51.66	12.1	4	0.056
22792	1694483100000	2023-09-11	17:45:00	12.7319	3.4188	4.261	5.041	7.69	6.438	0.486	0.44	0.04	28.8235	56.85	11.9	0.0251	0.000351
22793	1694484000000	2023-09-11	18:00:00	11.837	3.37053	4.189	5.448	7.68	5.714	0.49	0.96	0.07	29.058	60.57	11.7	7.02	0.0983
22794	1694484900000	2023-09-11	18:15:00	12.3305	3.39777	4.111	4.568	7.62	10.687	1.002	0.81	0.14	28.934	51.22	11.6	2.43	0.034
22795	1694485800000	2023-09-11	18:30:00	12.4667	3.40913	4.021	4.587	7.61	10.452	0.99	1.22	0.18	28.9362	51.46	11.6	2.59	0.0362
22796	1694486700000	2023-09-11	18:45:00	12.8536	3.4239	3.929	6.992	7.66	12.705	1.166	2.28	0.19	28.7786	79.02	11.6	-0.542	-0.0076
22797	1694487600000	2023-09-11	19:00:00	12.4152	3.40145	3.84	7.086	7.71	5.699	0.549	0.98	0.09	28.9035	79.5	11.5	2.82	0.0395
22798	1694488500000	2023-09-11	19:15:00	12.3772	3.40352	3.739	5.599	7.68	7.007	0.995	0.75	0.19	28.9523	62.67	11.5	2.79	0.039
22799	1694489400000	2023-09-11	19:30:00	12.3136	3.39833	3.638	5.626	7.66	9.98	0.964	1.86	0.18	28.9525	63.01	11.5	2.57	0.036
22800	1694490300000	2023-09-11	19:45:00	12.8825	3.42689	3.534	6.385	7.69	33.455	1.337	2.04	0.17	28.7845	72.11	11.5	-0.977	-0.0137
22801	1694491200000	2023-09-11	20:00:00	12.9529	3.42919	3.424	8.091	7.76	16.818	1.405	1.53	0.66	28.7526	91.49	11.5	1.02	0.0143
22802	1694492100000	2023-09-11	20:15:00	12.5429	3.40888	3.329	7.175	7.76	33.184	1.628	2.03	0.47	28.8755	80.71	11.5	-0.282	-0.00394
22803	1694493000000	2023-09-11	20:30:00	12.7572	3.42119	3.245	6.717	7.75	29.499	1.516	1.1	0.15	28.8269	75.74	11.5	0.321	0.0045
22804	1694493900000	2023-09-11	20:45:00	13.3035	3.44513	3.176	7.912	7.79	14.37	1.729	0.69	0.24	28.6355	90.09	11.5	-0.986	-0.0138
22805	1694494800000	2023-09-11	21:00:00	13.0328	3.43194	3.119	8.155	7.82	19.218	1.81	0.81	0.27	28.7177	92.64	11.5	-0.728	-0.0102
22806	1694495700000	2023-09-11	21:15:00	13.0121	3.43184	3.083	7.742	7.82	16.961	1.884	1.29	0.22	28.7324	87.83	11.5	0.0227	0.000317
22807	1694496600000	2023-09-11	21:30:00	13.0742	3.43415	3.062	7.879	7.83	16.042	1.755	2.6	0.35	28.7068	89.5	11.5	-0.449	-0.00629
22808	1694497500000	2023-09-11	21:45:00	13.9399	3.46599	3.067	7.73	7.84	23.224	1.867	2.71	0.1	28.3529	88.5	11.5	-1.81	-0.0254
22809	1694498400000	2023-09-11	22:00:00	13.4528	3.44353	3.084	7.523	7.83	24.928	1.967	0.74	0.16	28.5091	85.85	11.5	-0.827	-0.0116
22810	1694499300000	2023-09-11	22:15:00	15.4845	3.504	3.111	8.212	7.89	7.97	1.151	2.31	0.23	27.5827	96.42	11.5	-1.05	-0.0147
22811	1694500200000	2023-09-11	22:30:00	15.4529	3.47919	3.155	10.698	8.01	4.387	1.552	0.3	0.58	27.3883	126.42	11.5	-0.775	-0.0109
22812	1694501100000	2023-09-11	22:45:00	15.0536	3.48289	3.195	10.931	8.08	7.95	1.823	2.92	0.45	27.7005	128.45	11.5	-1.77	-0.0248
22813	1694502000000	2023-09-11	23:00:00	14.7205	3.49296	3.243	10.253	8.08	6.235	1.563	0.34	0.29	28.0271	119.96	11.5	-1.34	-0.0187
22814	1694502900000	2023-09-11	23:15:00	14.526	3.48653	3.292	9.941	8.07	6.199	1.518	0.52	0.35	28.11	115.95	11.5	-0.521	-0.00729
22815	1694503800000	2023-09-11	23:30:00	14.4964	3.48509	3.351	9.678	8.06	5.478	1.37	0.36	0.19	28.1185	112.89	11.5	-1.88	-0.0263
22816	1694504700000	2023-09-11	23:45:00	14.8849	3.4866	3.404	9.619	8.06	5.039	1.35	0.45	0.23	27.8529	112.58	11.5	-1.76	-0.0247
22817	1694505600000	2023-09-12	00:00:00	14.9405	3.48562	3.472	9.911	8.08	4.009	1.214	0.49	0.34	27.8047	116.33	11.5	-0.977	-0.0137
22818	1694506500000	2023-09-12	00:15:00	15.064	3.48861	3.546	10.305	8.11	4.387	1.295	0.4	0.33	27.7435	121.24	11.5	-1.25	-0.0175
22819	1694507400000	2023-09-12	00:30:00	15.145	3.49258	3.619	10.749	8.13	3.639	1.022	0.41	0.22	27.7211	126.66	11.5	0.222	0.00312
22820	1694508300000	2023-09-12	00:45:00	15.1741	3.49431	3.685	11.101	8.15	4.076	1.196	0.3	0.21	27.7158	130.92	11.5	-0.84	-0.0118
22821	1694509200000	2023-09-12	01:00:00	15.1669	3.49628	3.754	11.195	8.17	3.812	1.234	0.31	0.62	27.7381	132.09	11.4	-1.89	-0.0265
22822	1694510100000	2023-09-12	01:15:00	14.3303	3.4594	3.808	10.494	8.14	8.303	1.05	0.72	0.13	28.0084	121.71	11.4	-0.427	-0.00598
22823	1694511000000	2023-09-12	01:30:00	14.4854	3.47714	3.87	8.48	8.08	8.823	1.331	0.55	0.15	28.0552	98.23	11.4	0.326	0.00456
22824	1694511900000	2023-09-12	01:45:00	13.1306	3.43699	3.918	7.571	8	10.124	1.411	1.29	0.4	28.6903	86.12	11.4	-0.62	-0.00868
22825	1694512800000	2023-09-12	02:00:00	12.9916	3.43095	3.957	6.653	7.92	8.954	1.208	1.67	0.22	28.7394	75.56	11.4	-1.07	-0.015
22826	1694513700000	2023-09-12	02:15:00	12.2474	3.3926	3.983	6.617	7.86	9.783	1.051	0.86	0.13	28.9493	74.29	11.4	0.274	0.00384
22827	1694514600000	2023-09-12	02:30:00	12.9236	3.4247	3.994	5.402	7.79	11.406	1.424	0.61	0.23	28.7329	61.18	11.4	-0.627	-0.00878
22828	1694515500000	2023-09-12	02:45:00	12.7277	3.4155	3.995	5.868	7.77	9.658	1.314	0.51	0.2	28.7961	66.17	11.4	1.47	0.0206
22829	1694516400000	2023-09-12	03:00:00	12.423	3.40334	3.982	4.863	7.71	7.618	1.252	0.65	0.22	28.9153	54.56	11.4	3.55	0.0498
22830	1694517300000	2023-09-12	03:15:00	12.77	3.41817	3.954	4.48	7.65	7.262	1.238	0.68	0.14	28.7888	50.43	11.4	1.29	0.0181
22831	1694518200000	2023-09-12	03:30:00	12.8796	3.42345	3.912	6.034	7.67	27.318	1.398	0.77	0.1	28.7546	68.25	11.4	-0.656	-0.00918
22832	1694519100000	2023-09-12	03:45:00	12.8922	3.4246	3.855	6.89	7.71	23.041	1.757	1.2	0.32	28.7557	77.9	11.4	0.103	0.00144
22833	1694520000000	2023-09-12	04:00:00	13.1252	3.4334	3.796	7.393	7.75	21.982	1.442	1.27	0.29	28.6612	83.97	11.3	-1.64	-0.0229
22834	1694520900000	2023-09-12	04:15:00	13.4337	3.44644	3.709	7.83	7.79	15.091	1.691	1.11	0.32	28.5498	89.37	11.3	-1.17	-0.0163
22835	1694521800000	2023-09-12	04:30:00	13.5087	3.44935	3.606	7.885	7.81	14.229	1.353	1.17	0.12	28.5206	90.19	11.3	-1.75	-0.0246
22836	1694522700000	2023-09-12	04:45:00	13.5666	3.45177	3.49	7.868	7.83	11.342	1.09	0.96	0.1	28.4996	90.26	11.3	-0.71	-0.00994
22837	1694523600000	2023-09-12	05:00:00	14.5014	3.48322	3.362	8.204	7.87	7.188	1.137	0.63	0.14	28.0982	95.2	11.3	-0.79	-0.0111
22838	1694524500000	2023-09-12	05:15:00	14.5503	3.48337	3.224	8.947	7.92	15.649	1.209	1.19	0.23	28.0643	104.19	11.3	-1.2	-0.0168
22839	1694525400000	2023-09-12	05:30:00	14.2146	3.47117	3.073	8.93	7.94	17.561	1.212	0.84	0.15	28.1985	103.45	11.3	-2.06	-0.0288
22840	1694526300000	2023-09-12	05:45:00	14.1868	3.47521	2.922	9.028	7.96	6.008	0.784	0.77	0.21	28.2552	104.61	11.3	-0.833	-0.0117
22841	1694527200000	2023-09-12	06:00:00	15.0644	3.49283	2.751	9.595	8.01	3.168	0.723	0.37	0.18	27.7806	112.72	11.3	-1.44	-0.0201
22842	1694528100000	2023-09-12	06:15:00	14.1184	3.47013	2.581	9.649	8.02	10.772	0.954	0.54	0.17	28.2595	111.91	11.3	-1.25	-0.0175
22843	1694529000000	2023-09-12	06:30:00	14.2749	3.47511	2.408	9.191	8.01	11.694	1.047	0.89	0.22	28.1902	106.7	11.3	-1.31	-0.0184
22844	1694529900000	2023-09-12	06:45:00	14.3531	3.4774	2.236	8.994	8	11.133	1.061	0.71	0.17	28.1539	104.49	11.3	-1.23	-0.0172
22845	1694530800000	2023-09-12	07:00:00	14.1839	3.4746	2.071	8.93	8	8.88	1.404	1.04	0.4	28.2521	103.56	11.3	-1.21	-0.017
22846	1694531700000	2023-09-12	07:15:00	14.2396	3.47715	1.911	9.056	8	4.727	0.798	0.65	0.23	28.2345	105.1	11.4	-2.06	-0.0288
22847	1694532600000	2023-09-12	07:30:00	14.2303	3.47951	1.755	9.34	8.01	4.822	0.811	0.47	0.12	28.2626	108.45	11.4	-1.34	-0.0187
22848	1694533500000	2023-09-12	07:45:00	14.3053	3.48258	1.608	9.591	8.02	3.818	0.832	0.42	0.32	28.2354	111.47	11.4	-1.17	-0.0164
22849	1694534400000	2023-09-12	08:00:00	14.4087	3.48665	1.483	9.769	8.03	3.897	0.687	0.59	0.09	28.1968	113.75	11.6	-1.35	-0.0189
22850	1694535300000	2023-09-12	08:15:00	14.5481	3.48972	1.382	10.026	8.05	2.88	0.582	0.6	0.09	28.1232	117	11.8	-0.468	-0.00655
22851	1694536200000	2023-09-12	08:30:00	14.6012	3.49129	1.308	10.131	8.06	2.634	0.582	0.34	0.11	28.0988	118.36	11.9	-1.34	-0.0187
22852	1694537100000	2023-09-12	08:45:00	14.5291	3.48979	1.249	10.151	8.07	3.286	0.694	0.51	0.14	28.1376	118.51	11.9	-0.87	-0.0122
22853	1694538000000	2023-09-12	09:00:00	14.535	3.49093	1.23	10.078	8.07	2.914	0.622	0.6	0.12	28.1435	117.67	12.1	-1.13	-0.0159
22854	1694538900000	2023-09-12	09:15:00	14.5768	3.49367	1.233	10.206	8.08	2.364	0.369	0.44	0.07	28.1378	119.25	12.1	-0.833	-0.0117
22855	1694539800000	2023-09-12	09:30:00	14.5834	3.49422	1.248	10.42	8.1	2.283	0.526	0.32	0.13	28.1379	121.77	11.9	-0.689	-0.00964
22856	1694540700000	2023-09-12	09:45:00	14.4204	3.48832	1.298	10.329	8.09	3.365	0.666	0.42	0.19	28.2033	120.34	12	-2.49	-0.0349
22857	1694541600000	2023-09-12	10:00:00	14.2827	3.48483	1.355	10.113	8.08	2.858	0.626	0.34	0.14	28.2723	117.56	12.3	-1.04	-0.0145
22858	1694542500000	2023-09-12	10:15:00	14.3043	3.48697	1.433	10.124	8.08	4.766	1.36	0.74	0.31	28.2757	117.73	12.3	-0.707	-0.00991
22859	1694543400000	2023-09-12	10:30:00	14.2947	3.48709	1.543	10.222	8.08	3.338	0.837	0.46	0.16	28.2837	118.85	12.1	-1.01	-0.0142
22860	1694544300000	2023-09-12	10:45:00	14.1342	3.47838	1.659	9.93	8.06	4.395	1.008	0.51	0.17	28.3227	115.17	12.6	-1.15	-0.0161
22861	1694545200000	2023-09-12	11:00:00	13.919	3.46883	1.788	8.834	8.01	5.542	1.327	0.4	0.19	28.3945	102.05	12.5	-1.23	-0.0173
22862	1694546100000	2023-09-12	11:15:00	13.9949	3.47556	1.927	8.05	7.97	6.909	1.248	0.68	0.17	28.3995	92.94	12.5	-0.856	-0.012
22863	1694547000000	2023-09-12	11:30:00	13.7314	3.46338	2.079	8.279	7.95	7.822	1.073	0.57	0.14	28.4836	95.3	12.5	-2.19	-0.0307
22864	1694547900000	2023-09-12	11:45:00	13.8482	3.47013	2.231	8.205	7.93	5.622	1.235	0.38	0.18	28.4585	94.57	12.5	-2.77	-0.0389
22865	1694548800000	2023-09-12	12:00:00	13.8572	3.47071	2.388	7.911	7.9	5.106	1.042	0.42	0.16	28.4571	91.23	12.5	-2.16	-0.0302
22866	1694549700000	2023-09-12	12:15:00	13.8978	3.47307	2.553	7.941	7.89	5.791	1.166	0.41	0.09	28.4484	91.66	12.5	-2.2	-0.0308
22867	1694550600000	2023-09-12	12:30:00	14.1419	3.48182	2.74	8.503	7.91	3.035	0.576	0.32	0.12	28.3478	98.54	12.5	-0.484	-0.00678
22868	1694551500000	2023-09-12	12:45:00	14.1125	3.47291	2.922	9.754	7.97	2.26	0.521	0.38	0.3	28.2888	113.01	12.5	-0.843	-0.0118
22869	1694552400000	2023-09-12	13:00:00	14.2657	3.48463	3.111	10.131	8.01	2.674	0.721	0.61	0.24	28.2823	117.61	12.1	-1.81	-0.0253
22870	1694553300000	2023-09-12	13:15:00	14.5248	3.50216	3.305	10.263	8.04	2.496	0.799	1.07	0.46	28.2506	119.72	12.1	-1.32	-0.0184
22871	1694554200000	2023-09-12	13:30:00	14.5966	3.50827	3.499	10.262	8.05	2.299	0.772	0.56	0.1	28.253	119.93	12.1	-1.27	-0.0178
22872	1694555100000	2023-09-12	13:45:00	13.9748	3.4738	3.692	9.853	8.04	8.194	1.243	2.01	0.29	28.3978	113.99	12.1	-1.31	-0.0184
22873	1694556000000	2023-09-12	14:00:00	13.78	3.46631	3.865	8.863	8	15.125	1.365	1.04	0.09	28.4737	102.17	12.1	-2	-0.028
22874	1694556900000	2023-09-12	14:15:00	13.3145	3.44628	4.029	8.048	7.95	20.361	1.255	1.04	0.14	28.6376	91.86	12.1	-0.472	-0.00661
22875	1694557800000	2023-09-12	14:30:00	12.9681	3.43022	4.165	7.717	7.91	25.472	1.359	2.23	0.15	28.7503	87.59	12.1	0.281	0.00394
22876	1694558700000	2023-09-12	14:45:00	12.8067	3.42337	4.291	7.726	7.89	26.554	1.266	1.75	0.2	28.8092	87.4	12.1	-1.68	-0.0235
22877	1694559600000	2023-09-12	15:00:00	12.8067	3.42318	4.395	8.142	7.89	36.422	1.336	3.13	0.18	28.8074	92.11	12.1	-0.391	-0.00548
22878	1694560500000	2023-09-12	15:15:00	12.7505	3.42169	4.479	8.321	7.89	44.716	1.545	1	0.14	28.8363	94.06	12.1	-1.6	-0.0224
22879	1694561400000	2023-09-12	15:30:00	12.6875	3.41778	4.527	8.267	7.89	31.31	1.624	3.1	0.59	28.8479	93.33	12.1	-0.876	-0.0123
22880	1694562300000	2023-09-12	15:45:00	12.7949	3.42422	4.559	8.277	7.89	37.376	1.366	1.38	0.14	28.826	93.58	11.9	-1.06	-0.0148
22881	1694563200000	2023-09-12	16:00:00	12.775	3.42132	4.574	8.885	7.91	73.849	2.097	7.12	0.25	28.8141	100.45	12	-0.843	-0.0118
22882	1694564100000	2023-09-12	16:15:00	12.3214	3.39929	4.576	8.569	7.9	87.392	2.455	2.27	0.3	28.9552	96.05	11.9	-0.0999	-0.0014
22883	1694565000000	2023-09-12	16:30:00	12.3723	3.40336	4.568	7.952	7.87	76.243	2.096	1.41	0.18	28.9543	89.2	12	-1.19	-0.0167
22884	1694565900000	2023-09-12	16:45:00	12.5213	3.41242	4.54	7.905	7.86	62.516	1.872	2.96	0.1	28.9249	88.87	11.9	-0.966	-0.0135
22885	1694566800000	2023-09-12	17:00:00	13.7388	3.46864	4.516	8.49	7.89	11.926	1.272	1.55	0.34	28.5252	97.29	11.8	-0.254	-0.00355
22886	1694567700000	2023-09-12	17:15:00	13.6888	3.46648	4.479	9.208	7.92	13.536	1.156	1.08	0.24	28.5428	105.85	11.8	-0.269	-0.00377
22887	1694568600000	2023-09-12	17:30:00	12.5819	3.41034	4.424	8.438	7.89	50.286	1.823	1.55	0.15	28.8589	95.51	11.7	-0.61	-0.00854
22888	1694569500000	2023-09-12	17:45:00	13.1636	3.43785	4.35	7.825	7.88	13.917	0.83	1.18	0.09	28.6732	89.12	11.7	-0.63	-0.00882
22889	1694570400000	2023-09-12	18:00:00	13.0672	3.43341	4.28	9.071	7.92	12.077	0.778	1.05	0.15	28.7049	103.12	11.6	-0.452	-0.00633
22890	1694571300000	2023-09-12	18:15:00	13.0526	3.43275	4.2	9.444	7.95	20.81	0.958	3.13	0.19	28.7098	107.3	11.5	-2.13	-0.0298
22891	1694572200000	2023-09-12	18:30:00	13.22	3.43992	4.112	9.675	7.97	8.31	0.631	0.61	0.12	28.65	110.18	11.5	-0.0702	-0.000983
22892	1694573100000	2023-09-12	18:45:00	13.1012	3.43564	4.019	9.755	7.98	23.906	1.085	1.38	0.25	28.7	111.02	11.5	-2.26	-0.0316
22893	1694574000000	2023-09-12	19:00:00	13.4042	3.44986	3.928	9.476	7.99	10.929	0.838	1.73	0.13	28.6032	108.24	11.5	-0.0368	-0.000516
22894	1694574900000	2023-09-12	19:15:00	13.5623	3.45711	3.826	9.794	8	5.742	0.642	0.59	0.17	28.5516	112.22	11.5	-0.946	-0.0133
22895	1694575800000	2023-09-12	19:30:00	13.4242	3.45067	3.714	9.699	8	6.976	0.679	0.6	0.06	28.5958	110.96	11.4	-1.05	-0.0147
22896	1694576700000	2023-09-12	19:45:00	13.5352	3.45623	3.599	9.745	8.01	4.852	0.809	0.47	0.24	28.5638	111.69	11.4	-0.81	-0.0113
22897	1694577600000	2023-09-12	20:00:00	13.5172	3.45552	3.481	9.939	8.02	4.081	0.389	0.72	0.06	28.5708	113.93	11.4	-0.625	-0.00876
22898	1694578500000	2023-09-12	20:15:00	13.5048	3.45451	3.364	10.13	8.03	4.013	4.381	0.64	9.15	28.5709	116.1	11.4	-0.345	-0.00484
22899	1694579400000	2023-09-12	20:30:00	13.5428	3.45613	3.249	10.158	8.03	4.131	0.716	0.45	0.14	28.5574	116.47	11.4	-1.72	-0.0241
22900	1694580300000	2023-09-12	20:45:00	13.5258	3.45433	3.141	10.144	8.04	4.311	0.777	0.4	0.28	28.5536	116.28	11.4	-0.307	-0.0043
22901	1694581200000	2023-09-12	21:00:00	13.4185	3.44918	3.049	9.749	8.03	9.977	1.639	0.58	0.29	28.5866	111.63	11.4	-2	-0.028
22902	1694582100000	2023-09-12	21:15:00	13.5139	3.45499	2.963	8.913	7.99	10.212	1.408	0.59	0.19	28.5686	102.23	11.4	-1.38	-0.0193
22903	1694583000000	2023-09-12	21:30:00	13.3785	3.44879	2.894	8.369	7.96	15.202	1.417	1.2	0.22	28.613	95.76	11.4	-1.6	-0.0224
22904	1694583900000	2023-09-12	21:45:00	13.0272	3.43248	2.849	8.139	7.92	28.55	1.748	1.42	0.23	28.727	92.59	11.4	-1.94	-0.0271
22905	1694584800000	2023-09-12	22:00:00	13.9673	3.47733	2.833	8.219	7.92	15.488	1.392	1	0.17	28.4356	94.65	11.4	-1.9	-0.0266
22906	1694585700000	2023-09-12	22:15:00	14.4449	3.47583	2.841	9.276	7.97	12.834	1.179	0.29	0.14	28.0732	107.7	11.4	0.0148	0.000207
22907	1694586600000	2023-09-12	22:30:00	14.9323	3.49888	2.869	9.611	8.02	9.56	1.232	0.51	0.19	27.928	112.48	11.5	-0.89	-0.0125
22908	1694587500000	2023-09-12	22:45:00	14.7367	3.4917	2.908	9.764	8.04	8.389	1.334	1.77	0.17	28.0044	113.81	11.5	-2.21	-0.0309
22909	1694588400000	2023-09-12	23:00:00	14.6537	3.48424	2.955	10.057	8.06	14.986	1.594	2.56	0.48	27.9976	116.83	11.5	0.685	0.0096
22910	1694589300000	2023-09-12	23:15:00	14.8296	3.49152	3.01	10.12	8.08	18.674	1.359	2.91	0.34	27.9362	118.01	11.5	-0.737	-0.0103
22911	1694590200000	2023-09-12	23:30:00	13.9531	3.46064	3.076	9.948	8.08	15.415	1.534	2	0.17	28.2947	114.65	11.4	-1.58	-0.0221
22912	1694591100000	2023-09-12	23:45:00	12.8385	3.42141	3.148	9.178	8.04	22.509	1.873	0.84	0.18	28.7671	104.02	11.4	-2.04	-0.0286
22913	1694592000000	2023-09-13	00:00:00	12.7776	3.42028	3.225	8.506	7.99	24.81	1.599	1.12	0.2	28.8029	96.22	11.4	-1.48	-0.0207
22914	1694592900000	2023-09-13	00:15:00	13.1292	3.436	3.302	8.497	7.97	20.469	1.3	0.97	0.13	28.6824	96.49	11.4	-1.04	-0.0146
22915	1694593800000	2023-09-13	00:30:00	13.7404	3.45707	3.382	8.698	7.96	15.943	1.191	0.69	0.13	28.4191	99.78	11.4	-1.81	-0.0254
22916	1694594700000	2023-09-13	00:45:00	13.6562	3.45657	3.472	8.843	7.97	12.424	1.018	0.95	0.1	28.4769	101.59	11.4	-1.15	-0.016
22917	1694595600000	2023-09-13	01:00:00	13.7416	3.46306	3.563	8.675	7.96	3.35	0.594	0.24	0.07	28.4726	99.84	11.3	-1.12	-0.0156
22918	1694596500000	2023-09-13	01:15:00	14.148	3.47702	3.649	8.642	7.96	3.773	0.593	0.18	0.06	28.2997	100.06	11.3	-0.774	-0.0108
22919	1694597400000	2023-09-13	01:30:00	14.4684	3.48667	3.734	9.04	7.97	3.002	0.578	0.22	0.06	28.1528	105.33	11.3	-0.898	-0.0126
22920	1694598300000	2023-09-13	01:45:00	14.7739	3.4967	3.817	9.322	7.99	1.953	0.513	0.17	0.08	28.0218	109.2	11.3	-0.915	-0.0128
22921	1694599200000	2023-09-13	02:00:00	14.3194	3.48193	3.894	9.312	8	4.635	0.739	0.35	0.13	28.2186	108.33	11.3	-1.42	-0.0199
22922	1694600100000	2023-09-13	02:15:00	14.5578	3.48778	3.969	9.082	8	4.539	0.863	0.31	0.09	28.0979	105.75	11.3	-0.6	-0.00841
22923	1694601000000	2023-09-13	02:30:00	14.8259	3.49426	4.031	9.393	8.02	1.998	0.526	0.22	0.11	27.9627	110	11.3	-0.867	-0.0122
22924	1694601900000	2023-09-13	02:45:00	14.3085	3.47857	4.076	9.368	8.02	3.992	0.674	0.22	0.17	28.1963	109.11	11.3	-2.07	-0.029
22925	1694602800000	2023-09-13	03:00:00	14.7554	3.49167	4.112	9.044	8.01	3.226	1.635	0.2	0.33	27.9903	105.71	11.3	-1.25	-0.0175
22926	1694603700000	2023-09-13	03:15:00	14.6752	3.49025	4.142	9.166	8.02	2.793	0.616	0.27	0.09	28.0353	106.96	11.3	-0.981	-0.0137
22927	1694604600000	2023-09-13	03:30:00	14.7881	3.49213	4.143	9.18	8.02	3.243	0.889	0.37	0.16	27.9709	107.46	11.3	-0.785	-0.011
22928	1694605500000	2023-09-13	03:45:00	14.8031	3.4927	4.12	9.205	8.02	1.758	0.571	0.21	0.19	27.9652	107.85	11.3	-1.58	-0.0221
22929	1694606400000	2023-09-13	04:00:00	14.7201	3.49242	4.086	9.239	8.03	1.661	0.587	0.16	0.17	28.0223	108.19	11.3	-0.988	-0.0138
22930	1694607300000	2023-09-13	04:15:00	14.653	3.49046	4.039	9.104	8.02	1.903	0.71	0.14	0.15	28.0532	106.48	11.3	-2.02	-0.0284
22931	1694608200000	2023-09-13	04:30:00	14.7372	3.49049	3.969	8.946	8.01	1.32	0.678	0.13	0.14	27.993	104.74	11.2	-1.32	-0.0185
22932	1694609100000	2023-09-13	04:45:00	14.7308	3.49104	3.903	8.841	8.01	1.378	0.579	0.18	0.09	28.0024	103.52	11.2	-2.07	-0.029
22933	1694610000000	2023-09-13	05:00:00	14.7623	3.49264	3.809	8.845	8	1.126	0.761	0.24	0.3	27.9941	103.63	11.2	-1.28	-0.0179
22934	1694610900000	2023-09-13	05:15:00	14.7651	3.49322	3.694	8.838	8	1.057	0.73	0.16	0.09	27.9973	103.55	11.2	-1.17	-0.0164
22935	1694611800000	2023-09-13	05:30:00	14.7577	3.49416	3.57	8.876	8	1.332	0.841	0.37	0.29	28.011	103.98	11.2	-0.984	-0.0138
22936	1694612700000	2023-09-13	05:45:00	14.7686	3.49574	3.423	8.907	8	1.173	0.622	0.21	0.13	28.0172	104.39	11.2	-0.846	-0.0118
22937	1694613600000	2023-09-13	06:00:00	14.7922	3.49497	3.273	9.021	8	1.234	0.777	0.3	0.5	27.9935	105.75	11.2	-1.39	-0.0195
22938	1694614500000	2023-09-13	06:15:00	14.8217	3.49197	3.115	9.139	8.01	1.027	0.444	0.17	0.06	27.9458	107.17	11.2	-1.03	-0.0145
22939	1694615400000	2023-09-13	06:30:00	14.8352	3.48945	2.951	9.209	8.02	0.981	0.445	0.17	0.09	27.9138	108.01	11.3	-0.975	-0.0137
22940	1694616300000	2023-09-13	06:45:00	14.8305	3.49042	2.78	9.226	8.03	0.999	0.421	0.16	0.07	27.9258	108.22	11.4	-1.48	-0.0207
22941	1694617200000	2023-09-13	07:00:00	14.8469	3.48804	2.604	9.106	8.03	0.998	0.467	0.32	0.13	27.8931	106.82	11.7	0.214	0.00299
22942	1694618100000	2023-09-13	07:15:00	14.9221	3.4828	2.42	9.219	8.04	1.189	0.505	0.25	0.13	27.7931	108.2	12	-0.894	-0.0125
22943	1694619000000	2023-09-13	07:30:00	14.8716	3.48748	2.241	9.419	8.05	1.145	0.766	0.34	0.44	27.8706	110.55	12.1	-0.843	-0.0118
22944	1694619900000	2023-09-13	07:45:00	15.1275	3.49297	2.07	9.673	8.07	1.301	1.245	0.23	3.61	27.7375	113.9	12.3	-1.34	-0.0188
22945	1694620800000	2023-09-13	08:00:00	15.2072	3.49698	1.904	10.188	8.1	1.227	0.421	0.27	0.1	27.7164	120.21	12.3	-0.674	-0.00944
22946	1694621700000	2023-09-13	08:15:00	15.2128	3.49802	1.743	10.198	8.12	1.175	0.755	0.24	0.18	27.7217	120.38	12.6	-0.519	-0.00727
22947	1694622600000	2023-09-13	08:30:00	15.247	3.50037	1.598	10.157	8.13	1.123	0.441	0.2	0.07	27.7182	119.97	12.6	-0.679	-0.00951
22948	1694623500000	2023-09-13	08:45:00	15.2743	3.4997	1.474	10.239	8.14	1.267	0.703	0.38	0.61	27.6932	121	12.6	0.299	0.00419
22949	1694624400000	2023-09-13	09:00:00	15.3221	3.50249	1.375	10.201	8.15	1.237	0.574	0.29	0.16	27.684	120.63	12.5	-1.47	-0.0207
22950	1694625300000	2023-09-13	09:15:00	15.3843	3.50527	1.312	10.391	8.16	1.467	0.475	0.19	0.06	27.6647	123.01	12.5	-1.89	-0.0265
22951	1694626200000	2023-09-13	09:30:00	15.3951	3.50637	1.279	10.35	8.16	1.016	0.77	0.15	0.1	27.6666	122.55	12.6	-1.19	-0.0166
22952	1694627100000	2023-09-13	09:45:00	15.6427	3.53045	1.275	9.709	8.13	0.779	1.001	0.14	0.09	27.703	115.43	12.6	-0.601	-0.00842
22953	1694628000000	2023-09-13	10:00:00	15.7653	3.53541	1.292	9.269	8.1	0.8	1.057	0.19	0.09	27.6604	110.46	12.1	-1.21	-0.0169
22954	1694628900000	2023-09-13	10:15:00	15.7015	3.52988	1.319	9.441	8.09	0.876	1.271	0.11	0.11	27.657	112.46	12.1	-1.54	-0.0216
22955	1694629800000	2023-09-13	10:30:00	15.6442	3.53201	1.363	9.536	8.09	1.21	1.229	0.31	0.16	27.7156	113.61	12.1	-1.62	-0.0227
22956	1694630700000	2023-09-13	10:45:00	15.2216	3.51852	1.443	9.301	8.08	1.559	1.03	0.32	0.13	27.8957	110.05	12.1	-0.705	-0.00988
22957	1694631600000	2023-09-13	11:00:00	14.7249	3.5001	1.546	9.412	8.07	1.601	0.647	0.3	0.09	28.088	110.33	12.2	-1.14	-0.016
22958	1694632500000	2023-09-13	11:15:00	15.4485	3.52791	1.664	9.468	8.07	1.247	1.217	0.17	0.17	27.8173	112.02	12.1	-0.177	-0.00248
22959	1694633400000	2023-09-13	11:30:00	15.2458	3.52087	1.786	9.535	8.07	1.364	1.093	0.23	0.11	27.899	112.61	12.1	-1.66	-0.0233
22960	1694634300000	2023-09-13	11:45:00	14.8792	3.50849	1.925	9.341	8.06	1.144	0.6	0.29	0.05	28.0514	109.7	12.1	-1.82	-0.0255
22961	1694635200000	2023-09-13	12:00:00	14.781	3.50393	2.071	9.351	8.05	1.474	0.826	0.26	0.1	28.0815	109.73	12.3	-1.52	-0.0212
22962	1694636100000	2023-09-13	12:15:00	18.9026	0.00205	0.037	8.969	7.95	0.045	0.578	0.01	0.07	0.0171	98.51	13.4	-0.0752	-0.00105
22963	1694637000000	2023-09-13	12:30:00	15.1041	3.51891	2.407	10.124	8.16	1.172	0.996	0.15	0.14	27.9824	119.56	13.4	-0.121	-0.00169
22964	1694637900000	2023-09-13	12:45:00	14.8862	3.51135	2.573	9.964	8.18	1.823	1.156	0.34	0.14	28.0716	117.12	13.4	-0.0555	-0.000777
22965	1694638800000	2023-09-13	13:00:00	15.2236	3.52159	2.747	10.217	8.26	1.789	1.074	0.34	0.4	27.9208	120.76	13.4	-0.198	-0.00277
22966	1694639700000	2023-09-13	13:15:00	15.2748	3.5178	2.925	10.706	8.31	1.587	0.777	0.15	0.12	27.8512	126.64	13.4	-0.0403	-0.000565
22967	1694640600000	2023-09-13	13:30:00	15.2603	3.51733	3.106	10.68	8.3	1.682	1.052	0.3	0.14	27.8572	126.29	13.4	-0.977	-0.0137
22968	1694641500000	2023-09-13	13:45:00	14.9799	3.51007	3.3	10.624	8.27	2.174	1.043	0.26	0.24	27.9928	125.04	13.4	-1.35	-0.0189
22969	1694642400000	2023-09-13	14:00:00	14.6981	3.50411	3.5	9.997	8.21	2.028	1.21	0.49	0.1	28.1424	117.09	13.4	-0.883	-0.0124
22970	1694643300000	2023-09-13	14:15:00	14.6877	3.50783	3.69	9.965	8.22	2.007	0.873	0.34	0.14	28.183	116.72	13.4	-0.786	-0.011
22971	1694644200000	2023-09-13	14:30:00	14.7075	3.50871	3.869	10.256	8.25	1.893	1.002	0.27	0.22	28.1764	120.18	13.4	-0.505	-0.00707
22972	1694645100000	2023-09-13	14:45:00	14.6212	3.50325	4.022	10.051	8.2	2.54	0.947	0.47	0.13	28.1901	117.58	13.4	-0.929	-0.013
22973	1694646000000	2023-09-13	15:00:00	14.6853	3.50757	4.157	9.888	8.22	1.727	1.053	0.18	0.1	28.1822	115.82	13.4	-2.31	-0.0323
22974	1694646900000	2023-09-13	15:15:00	14.5966	3.50351	4.287	10.147	8.23	2.303	0.901	0.34	0.14	28.2102	118.65	13.4	-2.12	-0.0296
22975	1694647800000	2023-09-13	15:30:00	14.5638	3.50268	4.394	10.081	8.21	2.317	1.472	0.33	0.26	28.2265	117.82	13.4	-2.52	-0.0352
22976	1694648700000	2023-09-13	15:45:00	14.6356	3.5044	4.465	10.134	8.23	1.82	1.059	0.17	0.09	28.1899	118.59	13.4	-1.8	-0.0253
22977	1694649600000	2023-09-13	16:00:00	14.5673	3.5022	4.516	10.438	8.24	2.341	1.162	0.31	0.16	28.2197	122.01	13.4	-1.7	-0.0238
22978	1694650500000	2023-09-13	16:15:00	14.9124	3.5103	4.55	10.365	8.27	2.146	0.866	0.27	0.18	28.0428	121.81	13.4	-1.76	-0.0247
22979	1694651400000	2023-09-13	16:30:00	15.288	3.52124	4.569	10.632	8.32	1.869	0.686	0.3	0.12	27.8715	125.81	13.4	-1.68	-0.0235
22980	1694652300000	2023-09-13	16:45:00	15.9587	3.55219	4.561	10.834	8.36	1.248	0.586	0.19	0.09	27.6697	129.75	13.4	-2.02	-0.0283
22981	1694653200000	2023-09-13	17:00:00	16.0276	3.55314	4.536	11.237	8.37	1.775	1.3	0.21	0.18	27.63	134.73	13.5	-0.656	-0.00919
22982	1694654100000	2023-09-13	17:15:00	15.3955	3.52853	4.505	10.874	8.29	1.746	1.306	0.25	0.19	27.8592	128.92	13.4	-0.856	-0.012
22983	1694655000000	2023-09-13	17:30:00	15.2207	3.52248	4.472	10.512	8.28	2.344	1.024	0.46	0.17	27.9301	124.26	13.4	-0.882	-0.0124
22984	1694655900000	2023-09-13	17:45:00	15.8497	3.54997	4.426	10.131	8.25	1.294	1.316	0.29	0.14	27.7266	121.09	13.4	-1.01	-0.0141
22985	1694656800000	2023-09-13	18:00:00	15.4766	3.53716	4.342	9.56	8.21	2.017	1.104	0.37	0.08	27.8774	113.6	13.7	-1.26	-0.0176
22986	1694657700000	2023-09-13	18:15:00	15.1365	3.52279	4.264	9.943	8.25	1.96	0.778	0.27	0.06	27.9929	117.38	13.6	-1.34	-0.0188
22987	1694658600000	2023-09-13	18:30:00	15.9117	3.54868	4.178	9.922	8.27	2.099	1.358	0.41	0.11	27.6723	118.69	13.5	0.0983	0.00138
22988	1694659500000	2023-09-13	18:45:00	14.7497	3.51275	4.09	10.16	8.23	3.256	0.829	0.73	0.19	28.1818	119.17	13.5	-0.609	-0.00852
22989	1694660400000	2023-09-13	19:00:00	14.6348	3.50599	3.986	10.538	8.25	3.082	0.674	0.51	0.16	28.2048	123.33	13.5	-0.236	-0.00331
22990	1694661300000	2023-09-13	19:15:00	14.6071	3.50398	3.882	10.621	8.25	3.388	0.844	0.4	0.17	28.2069	124.21	13.4	-0.971	-0.0136
22991	1694662200000	2023-09-13	19:30:00	14.7358	3.51063	3.78	10.538	8.25	3.664	0.539	0.62	0.09	28.1731	123.5	13.4	-1.94	-0.0272
22992	1694663100000	2023-09-13	19:45:00	14.6424	3.50698	3.659	10.463	8.24	4.353	0.671	0.76	0.22	28.2082	122.44	13.5	-1.07	-0.0149
22993	1694664000000	2023-09-13	20:00:00	14.3939	3.49511	3.541	10.505	8.23	4.204	0.964	0.41	0.18	28.2827	122.4	13.6	-1.59	-0.0222
22994	1694664900000	2023-09-13	20:15:00	14.5704	3.50236	3.414	10.63	8.26	3.222	0.554	0.54	0.21	28.2192	124.25	13.4	-1.83	-0.0256
22995	1694665800000	2023-09-13	20:30:00	14.5575	3.50182	3.286	10.521	8.24	4.105	0.786	1.01	0.22	28.2238	122.94	13.5	-2.61	-0.0366
22996	1694666700000	2023-09-13	20:45:00	14.7532	3.51256	3.159	10.222	8.22	3.078	0.926	0.61	0.13	28.1779	119.87	13.6	-0.68	-0.00952
22997	1694667600000	2023-09-13	21:00:00	16.1518	3.56546	3.023	10.517	8.36	2.104	0.984	0.22	0.1	27.6504	126.36	13.6	-1.21	-0.017
22998	1694668500000	2023-09-13	21:15:00	16.6332	3.58636	2.897	11.147	8.41	1.727	0.612	0.25	0.09	27.4973	135.16	13.8	-1.42	-0.0199
22999	1694669400000	2023-09-13	21:30:00	16.7014	3.59084	2.786	11.285	8.39	1.805	0.569	0.21	0.1	27.4887	137.01	13.8	-1.62	-0.0227
23000	1694670300000	2023-09-13	21:45:00	16.6453	3.5894	2.695	11.125	8.37	1.614	0.605	0.24	0.12	27.5148	134.91	13.8	-0.319	-0.00447
23001	1694671200000	2023-09-13	22:00:00	16.8047	3.60353	2.628	10.976	8.37	1.551	0.528	0.13	0.08	27.5257	133.59	13.8	-0.918	-0.0129
23002	1694672100000	2023-09-13	22:15:00	16.4833	3.58873	2.587	10.878	8.34	1.666	0.732	0.24	0.12	27.6205	131.7	13.8	-0.833	-0.0117
23003	1694673000000	2023-09-13	22:30:00	16.4243	3.58567	2.581	10.602	8.32	1.641	0.753	0.17	0.12	27.6351	128.13	13.8	-1.13	-0.0158
23004	1694673900000	2023-09-13	22:45:00	16.7192	3.59827	2.601	10.619	8.34	1.41	0.766	0.12	0.25	27.5396	129.01	13.8	-2.13	-0.0299
23005	1694674800000	2023-09-13	23:00:00	16.7088	3.59762	2.644	10.678	8.34	1.388	0.741	0.25	0.16	27.5412	129.71	13.8	-0.99	-0.0139
23006	1694675700000	2023-09-13	23:15:00	16.6643	3.59095	2.7	10.115	8.27	0.843	0.991	0.06	0.14	27.515	122.75	13.8	-1.18	-0.0166
23007	1694676600000	2023-09-13	23:30:00	16.5207	3.57637	2.761	9.626	8.25	0.748	0.919	0.1	0.11	27.4894	116.48	13.8	-2.06	-0.0289
23008	1694677500000	2023-09-13	23:45:00	16.4623	3.57674	2.83	10.01	8.33	1.605	0.586	0.28	0.13	27.5326	121.01	13.8	-1.35	-0.0188
23009	1694678400000	2023-09-14	00:00:00	16.4253	3.57555	2.912	10.31	8.32	1.17	0.866	0.18	0.08	27.5479	124.57	13.8	-0.477	-0.00668
23010	1694679300000	2023-09-14	00:15:00	16.3904	3.56952	2.996	10.067	8.29	1.427	1.185	0.17	0.14	27.5203	121.49	13.8	-1.19	-0.0166
23011	1694680200000	2023-09-14	00:30:00	16.3613	3.57225	3.079	10.241	8.31	1.519	1.09	0.25	0.11	27.5637	123.58	13.8	-0.956	-0.0134
23012	1694681100000	2023-09-14	00:45:00	16.1805	3.56691	3.167	10.308	8.31	1.768	1.197	0.32	0.21	27.6429	124	13.8	-1.12	-0.0156
23013	1694682000000	2023-09-14	01:00:00	15.5544	3.54346	3.268	9.74	8.21	1.862	1.662	0.2	0.28	27.8778	115.9	13.8	-0.273	-0.00382
23014	1694682900000	2023-09-14	01:15:00	15.9458	3.54223	3.375	8.9	8.19	1.452	1.589	0.16	0.2	27.593	106.52	13.8	-1.86	-0.026
23015	1694683800000	2023-09-14	01:30:00	16.0798	3.53358	3.47	9.232	8.26	1.66	1.321	0.41	0.14	27.4257	110.69	13.8	-1.44	-0.0201
23016	1694684700000	2023-09-14	01:45:00	15.8063	3.53456	3.57	9.507	8.23	1.967	1.426	0.2	0.18	27.6236	113.5	13.8	-1.15	-0.0161
23017	1694685600000	2023-09-14	02:00:00	15.862	3.53586	3.668	9.298	8.19	2.442	1.163	0.74	0.14	27.5961	111.1	13.8	-1.24	-0.0174
23018	1694686500000	2023-09-14	02:15:00	16.0133	3.53825	3.766	8.235	8.14	2.053	1.344	0.29	0.16	27.5118	98.65	13.8	-1.28	-0.018
23019	1694687400000	2023-09-14	02:30:00	15.9279	3.522	3.868	8.545	8.2	1.758	1.659	0.19	0.14	27.4306	102.16	13.8	-1.44	-0.0202
23020	1694688300000	2023-09-14	02:45:00	15.9736	3.5132	3.957	9.208	8.29	1.36	1.047	0.36	0.12	27.3232	110.07	13.8	-0.811	-0.0114
23021	1694689200000	2023-09-14	03:00:00	15.9627	3.53645	4.039	9.304	8.23	1.781	1.578	0.22	0.45	27.5312	111.37	13.8	-1.05	-0.0147
23022	1694690100000	2023-09-14	03:15:00	15.610900000000001	3.53642	4.112	9.618	8.25	2.417	1.435	0.8	0.13	27.7764	114.46	13.8	-0.661	-0.00925
23023	1694691000000	2023-09-14	03:30:00	15.259	3.52818	4.175	9.835	8.24	2.083	0.755	0.3	0.27	27.953	116.43	13.8	-0.915	-0.0128
23024	1694691900000	2023-09-14	03:45:00	15.3444	3.53249	4.213	10.098	8.25	2.874	1.19	0.29	0.16	27.9302	119.68	13.8	-1.28	-0.018
23025	1694692800000	2023-09-14	04:00:00	15.1591	3.52702	4.23	10.028	8.22	2.27	0.822	0.2	0.09	28.0141	118.51	13.8	-1.24	-0.0174
23026	1694693700000	2023-09-14	04:15:00	15.7486	3.54853	4.219	9.994	8.28	2.682	0.965	0.18	0.09	27.7849	119.21	13.8	-0.484	-0.00678
23027	1694694600000	2023-09-14	04:30:00	16.0484	3.55208	4.181	10.02	8.29	4.544	1.252	0.54	0.73	27.6065	119.83	13.8	-0.824	-0.0115
23028	1694695500000	2023-09-14	04:45:00	15.2704	3.53932	4.14	9.973	8.28	2.827	1.001	0.3	0.1	28.0429	118.6	13.8	-1.03	-0.0145
23029	1694696400000	2023-09-14	05:00:00	15.9964	3.55021	4.079	10.193	8.32	2.217	0.819	0.35	0.1	27.6266	122.12	13.8	-0.994	-0.0139
23030	1694697300000	2023-09-14	05:15:00	15.3711	3.53174	4.002	10.285	8.26	1.771	0.608	0.15	0.05	27.9048	121.96	13.8	-1.36	-0.019
23031	1694698200000	2023-09-14	05:30:00	15.6632	3.52044	3.921	10.447	8.33	2.382	0.754	0.25	0.08	27.6007	124.49	13.8	-0.203	-0.00284
23032	1694699100000	2023-09-14	05:45:00	15.6337	3.49667	3.805	10.577	8.37	2.722	0.749	0.49	0.09	27.4148	125.67	13.8	-0.664	-0.0093
23033	1694700000000	2023-09-14	06:00:00	14.8336	3.50518	3.676	9.982	8.21	2.79	0.788	0.26	0.16	28.0542	116.9	13.8	-1.75	-0.0245
23034	1694700900000	2023-09-14	06:15:00	15.3039	3.50701	3.539	9.878	8.29	2.431	0.587	0.24	0.08	27.7357	116.79	13.8	-1.21	-0.017
23035	1694701800000	2023-09-14	06:30:00	15.4015	3.52729	3.389	10.171	8.27	1.882	0.467	0.19	0.06	27.8445	120.61	13.8	-0.728	-0.0102
23036	1694702700000	2023-09-14	06:45:00	15.598	3.52918	3.236	10.318	8.29	1.852	0.456	0.27	0.07	27.7227	122.72	13.8	-1.13	-0.0158
23037	1694703600000	2023-09-14	07:00:00	15.7697	3.534	3.077	10.391	8.31	1.778	0.437	0.43	0.14	27.6445	124.04	13.8	-1.11	-0.0156
23038	1694704500000	2023-09-14	07:15:00	15.1407	3.52576	2.9	10.342	8.24	1.735	0.46	0.19	0.08	28.0165	122.16	13.8	-1.23	-0.0172
23039	1694705400000	2023-09-14	07:30:00	15.4303	3.52942	2.724	10.178	8.26	2.094	0.503	0.35	0.07	27.843	120.73	13.8	-1.17	-0.0163
23040	1694706300000	2023-09-14	07:45:00	15.3284	3.531	2.543	10.053	8.24	1.66	0.454	0.27	0.07	27.9291	119.05	13.8	-1.11	-0.0155
23041	1694707200000	2023-09-14	08:00:00	15.2542	3.52768	2.357	10.247	8.25	1.843	0.546	0.33	0.26	27.9527	121.2	13.8	-0.956	-0.0134
23042	1694708100000	2023-09-14	08:15:00	15.219	3.52705	2.169	10.141	8.23	1.793	0.46	0.28	0.05	27.9723	119.9	13.8	-1.67	-0.0233
23043	1694709000000	2023-09-14	08:30:00	15.1934	3.52719	1.998	10.106	8.23	1.983	0.497	0.34	0.1	27.9918	119.45	13.8	-0.43	-0.00602
23044	1694709900000	2023-09-14	08:45:00	15.0977	3.52376	1.832	10.072	8.22	2.17	0.538	0.39	0.1	28.0299	118.84	13.8	-1.17	-0.0164
23045	1694710800000	2023-09-14	09:00:00	15.3704	3.53039	1.676	9.518	8.18	1.945	0.647	0.29	0.25	27.8943	112.8	13.8	-1.13	-0.0159
23046	1694711700000	2023-09-14	09:15:00	15.7532	3.53979	1.539	9.684	8.26	1.445	0.658	0.2	0.1	27.7067	115.54	13.8	-1.05	-0.0146
23047	1694712600000	2023-09-14	09:30:00	15.6738	3.53799	1.428	9.878	8.25	1.736	0.588	0.42	0.05	27.7468	117.71	13.8	-1.65	-0.0232
23048	1694713500000	2023-09-14	09:45:00	15.5696	3.53081	1.363	10.505	8.32	1.444	0.413	0.23	0.09	27.7575	124.95	13.8	-0.811	-0.0114
23049	1694714400000	2023-09-14	10:00:00	15.681	3.53619	1.323	10.428	8.28	1.583	0.342	0.24	0.06	27.7261	124.27	13.8	-0.59	-0.00826
23050	1694715300000	2023-09-14	10:15:00	15.8504	3.53959	1.318	9.721	8.23	1.335	0.318	0.24	0.03	27.6373	116.16	13.8	-1.87	-0.0261
23051	1694716200000	2023-09-14	10:30:00	15.629	3.53512	1.327	10.355	8.31	1.311	0.335	0.37	0.06	27.7533	123.3	13.8	-0.866	-0.0121
23052	1694717100000	2023-09-14	10:45:00	16.3037	3.5637	1.358	10.087	8.27	0.696	0.458	0.11	0.08	27.5307	121.52	13.8	-1.36	-0.019
23053	1694718000000	2023-09-14	11:00:00	16.7195	3.60152	1.409	9.956	8.29	0.712	0.368	0.13	0.06	27.5674	120.98	13.8	-1.23	-0.0172
23054	1694718900000	2023-09-14	11:15:00	16.7475	3.5891	1.482	9.768	8.24	0.487	0.469	0.04	0.06	27.4428	118.69	13.8	-1.18	-0.0165
23055	1694719800000	2023-09-14	11:30:00	16.4219	3.56679	1.576	10.2	8.31	0.946	0.505	0.09	0.05	27.4758	123.23	13.8	-1.25	-0.0175
23056	1694720700000	2023-09-14	11:45:00	16.1963	3.52647	1.691	10.999	8.42	1.186	0.549	0.21	0.18	27.2853	132.07	13.8	-0.895	-0.0125
23057	1694721600000	2023-09-14	12:00:00	16.3528	3.54237	1.812	11.348	8.42	0.962	0.363	0.09	0.05	27.3143	136.71	13.8	-1.29	-0.0181
23058	1694722500000	2023-09-14	12:15:00	16.3593	3.54163	1.959	11.432	8.43	1.005	0.398	0.12	0.06	27.3036	137.73	13.8	-0.761	-0.0107
23059	1694723400000	2023-09-14	12:30:00	16.368	3.54355	2.104	11.466	8.42	1.281	0.399	0.17	0.06	27.314	138.17	13.8	-1.28	-0.0179
23060	1694724300000	2023-09-14	12:45:00	16.3421	3.54594	2.262	11.403	8.41	1.681	0.514	0.27	0.06	27.352	137.37	13.8	-0.817	-0.0114
23061	1694725200000	2023-09-14	13:00:00	16.2869	3.55481	2.431	11.132	8.36	1.283	0.666	0.19	0.06	27.4658	134.04	13.8	-1.71	-0.024
23062	1694726100000	2023-09-14	13:15:00	16.3574	3.55316	2.595	11.165	8.4	1.794	0.43	0.36	0.11	27.4033	134.59	13.8	-0.822	-0.0115
23063	1694727000000	2023-09-14	13:30:00	16.2486	3.55599	2.772	10.568	8.33	1.352	0.805	0.17	0.06	27.5022	127.15	13.8	-1.69	-0.0237
23064	1694727900000	2023-09-14	13:45:00	16.2851	3.55709	2.952	10.44	8.35	1.585	1.192	0.15	0.11	27.4864	125.69	13.8	-1.06	-0.0149
23065	1694728800000	2023-09-14	14:00:00	16.2979	3.55911	3.139	10.769	8.36	1.979	1.172	0.22	0.11	27.4949	129.7	13.8	-1.06	-0.0149
23066	1694729700000	2023-09-14	14:15:00	16.2826	3.55932	3.337	10.732	8.36	1.951	1.138	0.28	0.13	27.5071	129.23	13.8	-1.07	-0.015
23067	1694730600000	2023-09-14	14:30:00	15.0254	3.53269	3.522	10.378	8.23	2.67	0.897	0.31	0.08	28.1601	122.36	13.8	-1.13	-0.0158
23068	1694731500000	2023-09-14	14:45:00	14.4341	3.50141	3.713	9.427	8.17	3.319	2.57	0.35	0.26	28.3098	109.74	13.8	0.144	0.00202
23069	1694732400000	2023-09-14	15:00:00	12.6151	3.42288	3.895	9.486	8.11	11.1	1.568	0.85	0.2	28.9513	106.99	13.8	0.932	0.0131
23070	1694733300000	2023-09-14	15:15:00	12.7393	3.42929	4.044	9.632	8.16	10.252	1.669	1.92	0.38	28.9161	108.87	13.8	0.548	0.00767
23071	1694734200000	2023-09-14	15:30:00	12.6384	3.42147	4.187	12.069	8.42	10.525	0.919	1.22	0.18	28.9201	136.14	13.8	-0.568	-0.00796
23072	1694735100000	2023-09-14	15:45:00	12.7131	3.42589	4.305	12.574	8.37	12.203	1.115	1.52	0.4	28.9042	142.05	13.8	0.637	0.00892
23073	1694736000000	2023-09-14	16:00:00	12.7513	3.42787	4.401	12.259	8.34	13.68	1.611	0.57	0.16	28.8935	138.59	13.8	-0.818	-0.0115
23074	1694736900000	2023-09-14	16:15:00	12.4867	3.41783	4.475	10.887	8.17	43.336	1.779	4.82	0.49	29.0024	122.49	13.8	-0.331	-0.00464
23075	1694737800000	2023-09-14	16:30:00	12.5736	3.42159	4.522	11.011	8.27	35.898	1.423	1.84	0.08	28.9708	124.08	13.8	-0.691	-0.00968
23076	1694738700000	2023-09-14	16:45:00	12.9831	3.43506	4.539	11.538	8.32	7.632	0.92	0.68	0.16	28.7838	130.96	13.8	-1.01	-0.0142
23077	1694739600000	2023-09-14	17:00:00	13.0832	3.43639	4.525	11.74	8.3	10.938	1.009	1.2	0.73	28.7204	133.56	13.8	-1.5	-0.0211
23078	1694740500000	2023-09-14	17:15:00	14.0082	3.48431	4.51	11.259	8.28	6.127	1.049	0.59	0.13	28.4681	130.27	13.8	-1.07	-0.0151
23079	1694741400000	2023-09-14	17:30:00	13.778	3.47274	4.478	10.941	8.26	13.792	1.018	1.41	0.18	28.5335	126	13.8	-1.06	-0.0148
23080	1694742300000	2023-09-14	17:45:00	14.4693	3.5085	4.431	10.696	8.28	10.303	1.193	1.25	0.33	28.3475	124.77	13.8	-1.08	-0.0152
23081	1694743200000	2023-09-14	18:00:00	15.6728	3.5515	4.379	10.519	8.34	5.736	0.774	0.59	0.06	27.864	125.31	13.8	-0.952	-0.0133
23082	1694744100000	2023-09-14	18:15:00	13.5399	3.46256	4.308	10.9	8.23	10.246	1.15	0.88	0.34	28.6181	125.18	13.8	-0.899	-0.0126
23083	1694745000000	2023-09-14	18:30:00	15.4053	3.53567	4.227	10.553	8.32	14.135	1.659	1.49	0.13	27.9149	124.93	13.8	-1.54	-0.0216
23084	1694745900000	2023-09-14	18:45:00	13.8334	3.47519	4.137	10.54	8.23	11.306	1.182	1.24	0.24	28.5149	121.55	13.8	-0.905	-0.0127
23085	1694746800000	2023-09-14	19:00:00	13.8579	3.47689	4.041	10.711	8.23	10.681	1.242	0.6	0.19	28.5122	123.68	13.8	-0.453	-0.00635
23086	1694747700000	2023-09-14	19:15:00	15.1025	3.5123	3.923	10.743	8.31	6.574	1.202	1.68	0.36	27.9248	126.68	13.8	-1.07	-0.015
23087	1694748600000	2023-09-14	19:30:00	15.0435	3.51708	3.822	10.8	8.29	4.283	0.951	0.43	0.18	28.0091	127.27	13.8	-1.08	-0.0152
23088	1694749500000	2023-09-14	19:45:00	15.5092	3.53705	3.708	10.595	8.29	4.392	1.333	0.48	0.14	27.8537	125.86	13.8	-0.828	-0.0116
23089	1694750400000	2023-09-14	20:00:00	14.6315	3.50144	3.583	10.455	8.25	7.171	1.673	0.46	0.12	28.1667	122.3	13.8	-1.4	-0.0196
23090	1694751300000	2023-09-14	20:15:00	14.6374	3.50028	3.457	10.372	8.24	7.745	1.466	0.57	0.14	28.1521	121.34	13.8	-1.79	-0.0251
23091	1694752200000	2023-09-14	20:30:00	14.9927	3.51813	3.321	9.811	8.2	6.329	1.038	0.68	0.14	28.0549	115.53	13.8	-0.694	-0.00972
23092	1694753100000	2023-09-14	20:45:00	14.842	3.51069	3.175	9.335	8.2	5.02	1.151	1.21	0.13	28.0973	109.61	13.8	-2.4	-0.0336
23093	1694754000000	2023-09-14	21:00:00	15.1624	3.52494	3.029	9.451	8.2	3.428	1.256	0.42	0.14	27.9937	111.61	13.8	-1.38	-0.0193
23094	1694754900000	2023-09-14	21:15:00	15.5177	3.53594	2.883	9.611	8.25	3.358	1.707	0.7	0.19	27.8383	114.19	13.8	-1.59	-0.0222
23095	1694755800000	2023-09-14	21:30:00	15.3974	3.5315	2.737	9.892	8.26	4.351	1.415	0.34	0.22	27.8844	117.29	13.8	-0.867	-0.0121
23096	1694756700000	2023-09-14	21:45:00	15.8741	3.54765	2.602	10.351	8.32	3.704	1.282	0.36	0.09	27.69	123.77	13.8	-0.835	-0.0117
23097	1694757600000	2023-09-14	22:00:00	16.1854	3.55739	2.479	10.511	8.34	2.755	1.04	0.34	0.17	27.5579	126.33	13.8	-1.94	-0.0272
23098	1694758500000	2023-09-14	22:15:00	15.9798	3.52201	2.387	11.023	8.39	2.682	0.98	0.27	0.17	27.3954	131.88	13.8	-0.887	-0.0124
23099	1694759400000	2023-09-14	22:30:00	15.9095	3.53086	2.33	10.75	8.34	3.093	1.312	0.39	0.24	27.5203	128.53	13.8	-1.57	-0.0219
23100	1694760300000	2023-09-14	22:45:00	15.7106	3.50728	2.307	10.877	8.36	3.709	1.104	0.31	0.1	27.4541	129.51	13.8	-2.15	-0.03
23101	1694761200000	2023-09-14	23:00:00	16.0771	3.53121	2.314	10.374	8.31	1.317	0.965	0.17	0.13	27.4076	124.35	13.8	-1.39	-0.0194
23102	1694762100000	2023-09-14	23:15:00	16.045	3.521	2.33	10.116	8.31	1.666	1.286	0.33	0.23	27.3418	121.15	13.8	-1.38	-0.0194
23103	1694763000000	2023-09-14	23:30:00	15.9686	3.51773	2.37	10.076	8.3	2.744	1.207	0.41	0.15	27.3662	120.51	13.8	-1.23	-0.0172
23104	1694763900000	2023-09-14	23:45:00	16.0162	3.52049	2.434	10.28	8.32	2.526	1.474	0.27	0.24	27.3572	123.07	13.8	-1.48	-0.0207
23105	1694764800000	2023-09-15	00:00:00	16.1088	3.52869	2.513	10.649	8.37	2.484	0.966	0.35	0.17	27.3641	127.71	13.8	-2.6	-0.0364
23106	1694765700000	2023-09-15	00:15:00	16.0781	3.52106	2.6	10.581	8.34	1.779	0.709	0.38	0.08	27.3195	126.78	13.8	-1.71	-0.0239
23107	1694766600000	2023-09-15	00:30:00	16.0271	3.5291	2.69	10.543	8.35	2.673	1.104	0.43	0.39	27.4238	126.29	13.8	-1.69	-0.0237
23108	1694767500000	2023-09-15	00:45:00	16.1222	3.53406	2.79	10.434	8.33	2.251	0.9	0.73	0.2	27.401	125.19	13.8	-1.48	-0.0208
23109	1694768400000	2023-09-15	01:00:00	15.89	3.49158	2.894	10.883	8.4	2.696	0.764	0.48	0.12	27.1944	129.85	13.8	-1.8	-0.0253
23110	1694769300000	2023-09-15	01:15:00	15.7257	3.48473	2.998	10.762	8.38	2.739	0.993	0.54	0.21	27.248	128.04	13.8	-1.89	-0.0265
23111	1694770200000	2023-09-15	01:30:00	15.7644	3.51283	3.106	10.344	8.3	2.326	1.156	0.26	0.12	27.4646	123.28	13.8	-1.07	-0.015
23112	1694771100000	2023-09-15	01:45:00	15.6942	3.50874	3.214	10.275	8.32	2.336	1.1	0.22	0.11	27.4779	122.29	13.8	-1.71	-0.0239
23113	1694772000000	2023-09-15	02:00:00	15.6104	3.51531	3.331	10.185	8.3	2.538	1.641	0.35	0.45	27.5932	121.1	13.8	-1.2	-0.0168
23114	1694772900000	2023-09-15	02:15:00	15.019	3.50542	3.446	10.095	8.24	2.646	2.132	0.31	0.44	27.9237	118.87	13.8	-1.51	-0.0212
23115	1694773800000	2023-09-15	02:30:00	14.7224	3.49689	3.561	9.886	8.2	3.666	2.03	0.26	0.24	28.0607	115.81	13.8	-2.36	-0.0331
23116	1694774700000	2023-09-15	02:45:00	15.5846	3.52245	3.677	9.379	8.25	3.298	1.744	0.28	0.18	27.6734	111.39	13.8	-0.991	-0.0139
23117	1694775600000	2023-09-15	03:00:00	15.562	3.51961	3.789	9.81	8.28	2.516	1.042	0.31	0.12	27.6644	116.56	13.8	-0.838	-0.0117
23118	1694776500000	2023-09-15	03:15:00	14.8604	3.50272	3.909	9.61	8.2	4.141	1.759	0.45	0.22	28.013	112.8	13.8	-1.25	-0.0175
23119	1694777400000	2023-09-15	03:30:00	14.4032	3.485	4.014	10.341	8.26	2.575	0.777	2.38	1.83	28.1852	120.43	13.8	-0.675	-0.00946
23120	1694778300000	2023-09-15	03:45:00	14.3308	3.48121	4.099	10.82	8.26	2.473	0.686	0.43	0.19	28.2037	125.84	13.8	-1.11	-0.0156
23121	1694779200000	2023-09-15	04:00:00	14.4443	3.48613	4.179	10.817	8.27	2.334	0.612	0.36	0.2	28.1653	126.05	13.8	-0.521	-0.0073
23122	1694780100000	2023-09-15	04:15:00	14.2077	3.47721	4.229	10.512	8.22	4.85	0.966	1.17	0.21	28.2575	121.83	13.8	-1.57	-0.0219
23123	1694781000000	2023-09-15	04:30:00	14.0752	3.47203	4.254	10.172	8.21	5.331	0.783	0.43	0.08	28.3078	117.55	13.8	-0.937	-0.0131
23124	1694781900000	2023-09-15	04:45:00	14.4115	3.48764	4.252	10.515	8.27	3.501	0.706	1.05	0.19	28.2026	122.52	13.8	-1.21	-0.017
23125	1694782800000	2023-09-15	05:00:00	15.2112	3.51942	4.232	10.716	8.31	2.109	0.63	0.27	0.14	27.91	126.61	13.8	-0.924	-0.0129
23126	1694783700000	2023-09-15	05:15:00	15.3217	3.52406	4.203	10.707	8.3	1.819	0.492	0.23	0.06	27.8724	126.76	13.8	-0.981	-0.0137
23127	1694784600000	2023-09-15	05:30:00	15.2327	3.517	4.163	10.579	8.27	2.244	0.548	0.27	0.07	27.8736	124.78	13.8	-0.868	-0.0122
23128	1694785500000	2023-09-15	05:45:00	15.8175	3.54096	4.091	10.524	8.32	2.255	0.744	0.37	0.25	27.6712	125.71	13.8	-1.65	-0.0231
23129	1694786400000	2023-09-15	06:00:00	15.8035	3.53768	3.992	10.512	8.32	2.258	0.569	0.36	0.1	27.6525	125.48	13.8	-1.06	-0.0149
23130	1694787300000	2023-09-15	06:15:00	15.9315	3.54035	3.889	10.617	8.34	2.102	0.489	0.28	0.08	27.5866	127.03	13.8	-2.19	-0.0307
23131	1694788200000	2023-09-15	06:30:00	15.9761	3.54011	3.783	10.676	8.34	2.068	0.482	0.32	0.12	27.5536	127.82	13.8	-2.39	-0.0335
23132	1694789100000	2023-09-15	06:45:00	15.9526	3.53856	3.653	10.673	8.34	1.736	0.451	0.24	0.06	27.5566	127.7	13.8	-0.969	-0.0136
23133	1694790000000	2023-09-15	07:00:00	15.6422	3.54116	3.498	10.676	8.29	2.027	0.48	0.34	0.16	27.7958	127.19	13.8	-0.344	-0.00481
23134	1694790900000	2023-09-15	07:15:00	15.9134	3.53494	3.348	10.603	8.33	1.791	0.468	0.31	0.08	27.5525	126.81	13.8	-1.2	-0.0168
23135	1694791800000	2023-09-15	07:30:00	15.921	3.53577	3.192	10.549	8.32	1.78	0.412	0.26	0.07	27.5546	126.19	13.8	-1.58	-0.0221
23136	1694792700000	2023-09-15	07:45:00	15.9243	3.53571	3.037	10.466	8.32	1.677	0.441	0.27	0.06	27.5517	125.19	13.8	-1.7	-0.0238
23137	1694793600000	2023-09-15	08:00:00	15.834	3.53948	2.865	10.244	8.29	1.821	0.45	0.42	0.07	27.6472	122.39	13.8	-0.886	-0.0124
23138	1694794500000	2023-09-15	08:15:00	15.8074	3.54177	2.688	10.17	8.28	1.973	0.459	0.5	0.05	27.6857	121.46	13.8	-1.8	-0.0252
23139	1694795400000	2023-09-15	08:30:00	15.8939	3.54417	2.512	10.235	8.29	1.423	0.466	0.26	0.12	27.6462	122.42	13.8	-1.13	-0.0158
23140	1694796300000	2023-09-15	08:45:00	15.8857	3.53909	2.33	10.236	8.29	1.469	0.74	0.32	0.36	27.608	122.4	13.8	-1.17	-0.0164
23141	1694797200000	2023-09-15	09:00:00	15.9623	3.53791	2.168	10.222	8.3	1.621	0.511	0.31	0.05	27.5446	122.36	13.8	-1.93	-0.0271
23142	1694798100000	2023-09-15	09:15:00	15.9542	3.53806	1.996	10.237	8.3	1.651	0.528	0.39	0.06	27.5517	122.54	13.8	-1.67	-0.0233
23143	1694799000000	2023-09-15	09:30:00	15.9695	3.5383	1.841	10.213	8.3	1.664	0.899	0.43	0.26	27.5432	122.28	13.8	-0.169	-0.00236
23144	1694799900000	2023-09-15	09:45:00	16.033	3.54021	1.703	10.202	8.3	1.441	0.721	0.23	0.14	27.5157	122.27	13.8	-1.39	-0.0195
23145	1694800800000	2023-09-15	10:00:00	15.9764	3.54212	1.591	10.141	8.29	1.613	0.783	0.28	0.09	27.5714	121.45	13.8	-1.17	-0.0164
23146	1694801700000	2023-09-15	10:15:00	15.9619	3.54746	1.508	10.198	8.29	1.35	0.461	0.23	0.07	27.6275	122.13	13.8	-1.42	-0.0199
23147	1694802600000	2023-09-15	10:30:00	15.965	3.54131	1.451	10.561	8.33	1.03	0.346	0.16	0.07	27.5724	126.47	13.8	-0.854	-0.012
23148	1694803500000	2023-09-15	10:45:00	15.9568	3.54371	1.441	10.525	8.31	1.46	0.535	0.24	0.12	27.5988	126.01	13.8	-1.8	-0.0253
23149	1694804400000	2023-09-15	11:00:00	16.3324	3.56758	1.456	10.494	8.33	1.007	0.452	0.19	0.1	27.5441	126.52	13.8	-0.968	-0.0136
23150	1694805300000	2023-09-15	11:15:00	16.3503	3.56831	1.489	10.395	8.3	0.962	0.525	0.17	0.06	27.538	125.39	13.8	-0.224	-0.00314
23151	1694806200000	2023-09-15	11:30:00	16.4465	3.57363	1.552	10.267	8.29	0.734	0.354	0.14	0.05	27.5173	124.06	13.8	-0.899	-0.0126
23152	1694807100000	2023-09-15	11:45:00	16.6169	3.58785	1.627	10.208	8.29	0.731	0.353	0.08	0.05	27.5215	123.79	13.8	-1.49	-0.0209
23153	1694808000000	2023-09-15	12:00:00	16.5748	3.58362	1.711	10.313	8.3	0.846	0.332	0.1	0.05	27.5143	124.93	13.8	-1.15	-0.0161
23154	1694808900000	2023-09-15	12:15:00	16.6738	3.59255	1.826	10.38	8.31	0.877	0.29	0.11	0.05	27.5224	125.99	13.8	-1.89	-0.0265
23155	1694809800000	2023-09-15	12:30:00	16.6331	3.589	1.958	10.488	8.32	1.032	0.403	0.18	0.07	27.52	127.21	13.8	-0.72	-0.0101
23156	1694810700000	2023-09-15	12:45:00	16.6339	3.5886	2.09	10.548	8.32	2.15	0.656	0.43	0.11	27.5161	127.94	13.8	-1.56	-0.0218
23157	1694811600000	2023-09-15	13:00:00	16.6777	3.59251	2.236	10.586	8.33	1.258	0.395	0.17	0.07	27.5193	128.47	13.8	-2.05	-0.0287
23158	1694812500000	2023-09-15	13:15:00	17.1825	3.62597	2.382	10.575	8.32	1.106	0.449	0.23	0.11	27.4578	129.55	13.8	-1.67	-0.0234
23159	1694813400000	2023-09-15	13:30:00	17.0766	3.60987	2.528	10.687	8.35	1.497	0.465	0.28	0.06	27.3942	130.63	13.8	-1.52	-0.0212
23160	1694814300000	2023-09-15	13:45:00	15.4465	3.54626	2.686	10.356	8.18	1.715	1.43	0.29	0.11	27.9789	123.13	13.8	-1.55	-0.0218
23161	1694815200000	2023-09-15	14:00:00	15.5842	3.55629	2.859	9.522	8.2	2.657	1.178	0.52	0.21	27.9688	113.47	13.8	-1.67	-0.0234
23162	1694816100000	2023-09-15	14:15:00	15.2256	3.53919	3.035	10.096	8.2	3.136	1.432	1.15	0.15	28.074	119.33	13.8	-1.05	-0.0147
23163	1694817000000	2023-09-15	14:30:00	16.3902	3.5838	3.218	9.953	8.31	2.384	1	0.75	0.1	27.6425	120.02	13.8	-0.769	-0.0108
23164	1694817900000	2023-09-15	14:45:00	14.3352	3.50651	3.391	10.287	8.21	4.07	0.794	0.91	0.18	28.4281	119.79	13.8	-1.39	-0.0194
23165	1694818800000	2023-09-15	15:00:00	14.0602	3.49191	3.568	10.42	8.2	4.744	0.887	0.51	0.13	28.4988	120.72	13.8	-0.415	-0.00581
23166	1694819700000	2023-09-15	15:15:00	14.506	3.51345	3.76	10.526	8.24	3.841	0.575	0.72	0.1	28.3653	122.93	13.8	-0.834	-0.0117
23167	1694820600000	2023-09-15	15:30:00	14.6802	3.52582	3.931	10.618	8.23	3.367	0.617	0.5	0.21	28.3487	124.49	13.8	-1.05	-0.0147
23168	1694821500000	2023-09-15	15:45:00	14.6805	3.52218	4.081	10.499	8.21	6.416	1.213	0.61	0.16	28.3159	122.93	13.8	-1.74	-0.0244
23169	1694822400000	2023-09-15	16:00:00	13.8023	3.48594	4.215	9.7	8.14	8.135	1.64	0.44	0.13	28.6358	111.88	13.8	-1.26	-0.0177
23170	1694823300000	2023-09-15	16:15:00	13.437	3.46672	4.319	9.494	8.14	13.861	1.825	1.69	0.2	28.7334	108.73	13.8	-0.891	-0.0125
23171	1694824200000	2023-09-15	16:30:00	14.4007	3.50356	4.403	9.871	8.21	11.342	1.737	0.64	0.11	28.3532	114.96	13.8	-0.934	-0.0131
23172	1694825100000	2023-09-15	16:45:00	14.412	3.50574	4.464	10.023	8.18	6.367	1.678	1.3	0.19	28.3646	116.85	13.8	-1.6	-0.0225
23173	1694826000000	2023-09-15	17:00:00	13.7485	3.48129	4.489	8.981	8.11	18.958	1.516	0.73	0.1	28.6334	103.46	13.8	0.37	0.00519
23174	1694826900000	2023-09-15	17:15:00	13.0516	3.44922	4.492	8.491	8.03	17.253	1.872	0.58	0.21	28.8632	96.57	13.8	-0.752	-0.0105
23175	1694827800000	2023-09-15	17:30:00	12.8365	3.43607	4.487	8.867	8.11	20.491	1.958	1.44	0.25	28.9049	100.4	13.8	0.43	0.00602
23176	1694828700000	2023-09-15	17:45:00	12.9402	3.44181	4.459	9.337	8.15	22.141	1.349	1.57	0.1	28.8792	105.94	13.8	-0.04	-0.000561
23177	1694829600000	2023-09-15	18:00:00	12.4661	3.41883	4.414	9.155	8.07	35.791	1.831	2.81	0.25	29.0277	102.98	13.8	0.275	0.00385
23178	1694830500000	2023-09-15	18:15:00	12.0844	3.3992	4.352	7.412	7.88	32.796	1.443	5.8	0.1	29.1381	82.76	13.8	-0.0204	-0.000285
23179	1694831400000	2023-09-15	18:30:00	12.4941	3.41773	4.29	8.254	8.11	26.128	1.06	0.99	0.09	28.9958	92.86	13.8	-0.357	-0.005
23180	1694832300000	2023-09-15	18:45:00	12.3935	3.41125	4.204	9.152	8.11	52.266	1.421	1.91	0.07	29.0125	102.75	13.8	-0.753	-0.0105
23181	1694833200000	2023-09-15	19:00:00	12.3878	3.41388	4.103	8.718	8.06	29.354	1.111	3.24	0.09	29.0416	97.89	13.8	-0.773	-0.0108
23182	1694834100000	2023-09-15	19:15:00	16.6509	3.5987	3.998	9.448	8.36	1.827	0.417	0.3	0.05	27.5897	114.27	13.8	-1.22	-0.0171
23183	1694835000000	2023-09-15	19:30:00	13.6334	3.47514	3.884	10.063	8.2	14.429	1.197	0.72	0.33	28.6634	115.69	13.8	-1.35	-0.0189
23184	1694835900000	2023-09-15	19:45:00	13.4218	3.46663	3.767	9.708	8.14	15.097	1.226	0.72	0.15	28.7442	111.18	13.8	0.232	0.00325
23185	1694836800000	2023-09-15	20:00:00	13.39	3.46183	3.646	9.99	8.18	10.615	1.301	0.88	0.73	28.724	114.31	13.8	-1.16	-0.0162
23186	1694837700000	2023-09-15	20:15:00	13.0743	3.44769	3.52	10.077	8.16	15.966	1.341	1	0.2	28.8321	114.66	13.8	-0.449	-0.00629
23187	1694838600000	2023-09-15	20:30:00	16.7028	3.59981	3.39	9.866	8.36	3.046	0.476	0.66	0.1	27.5637	119.48	13.8	-0.661	-0.00926
23188	1694839500000	2023-09-15	20:45:00	13.7355	3.47777	3.242	9.734	8.15	12.137	1.224	0.78	0.16	28.6115	112.16	13.8	-1.74	-0.0244
23189	1694840400000	2023-09-15	21:00:00	13.2955	3.45582	3.08	9.748	8.16	14.39	1.015	1.72	0.14	28.7401	111.36	13.8	-0.887	-0.0124
23190	1694841300000	2023-09-15	21:15:00	14.5685	3.51789	2.911	9.871	8.21	7.678	0.983	0.81	0.11	28.3596	115.45	13.8	-0.908	-0.0127
23191	1694842200000	2023-09-15	21:30:00	15.1803	3.53571	2.748	9.882	8.25	8.837	1.033	1.52	0.2	28.0759	116.69	13.8	-0.454	-0.00635
23192	1694843100000	2023-09-15	21:45:00	15.64	3.55177	2.579	10.2	8.28	3.925	0.65	1.06	0.11	27.89	121.55	13.8	-1.15	-0.0161
23193	1694844000000	2023-09-15	22:00:00	16.0974	3.56873	2.433	10.511	8.32	3.305	0.482	0.44	0.09	27.7164	126.27	13.8	-1.38	-0.0194
23194	1694844900000	2023-09-15	22:15:00	16.0743	3.56771	2.301	10.613	8.3	2.824	0.634	0.27	0.1	27.7238	127.46	13.8	-1.02	-0.0143
23195	1694845800000	2023-09-15	22:30:00	15.9401	3.56236	2.184	10.328	8.27	3.413	0.803	0.25	0.16	27.7713	123.75	13.8	-0.5	-0.007
23196	1694846700000	2023-09-15	22:45:00	15.241	3.5308	2.098	9.699	8.18	14.318	2.549	0.66	0.24	27.9896	114.65	13.8	-1.01	-0.0141
23197	1694847600000	2023-09-15	23:00:00	14.8435	3.51676	2.04	8.795	8.15	15.49	1.776	0.8	0.2	28.1504	103.11	13.8	-0.956	-0.0134
23198	1694848500000	2023-09-15	23:15:00	16.0616	3.5684	2.025	8.866	8.23	8.555	1.326	0.87	0.1	27.7387	106.3	13.8	-1.99	-0.0279
23199	1694849400000	2023-09-15	23:30:00	16.1609	3.571	2.038	9.408	8.25	7.959	1.296	3.3	0.17	27.692	113.07	13.8	-0.695	-0.00973
23200	1694850300000	2023-09-15	23:45:00	14.6599	3.51707	2.078	8.431	8.08	27.09	1.698	0.85	0.12	28.286	98.84	13.8	-0.656	-0.00919
23201	1694851200000	2023-09-16	00:00:00	14.9358	3.52374	2.124	8.408	8.12	11.658	1.392	1.5	0.12	28.1458	98.88	13.8	-1.22	-0.0171
23202	1694852100000	2023-09-16	00:15:00	15.509	3.54606	2.179	8.96	8.21	17.273	1.476	1.88	0.18	27.933	106.42	13.8	-1.47	-0.0205
23203	1694853000000	2023-09-16	00:30:00	15.3909	3.54386	2.257	9.358	8.21	10.208	1.132	3.75	0.19	27.9974	111	13.8	-0.893	-0.0125
23204	1694853900000	2023-09-16	00:45:00	15.6261	3.5518	2.349	10.078	8.28	1.748	0.63	0.15	0.09	27.9002	120.11	13.8	-1.37	-0.0192
23205	1694854800000	2023-09-16	01:00:00	14.8374	3.51211	2.457	9.985	8.17	8.432	0.885	3.15	0.18	28.1134	117	13.8	-1.46	-0.0205
23206	1694855700000	2023-09-16	01:15:00	14.0751	3.49071	2.574	8.731	8.11	16.695	1.162	3.33	0.19	28.4773	101.15	13.8	-1.86	-0.0261
23207	1694856600000	2023-09-16	01:30:00	13.6633	3.4735	2.687	8.484	8.08	14.125	1.3	1.17	0.14	28.6266	97.58	13.8	-0.355	-0.00497
23208	1694857500000	2023-09-16	01:45:00	13.3422	3.46106	2.802	8.236	8.04	7.937	0.954	0.3	0.08	28.7533	94.24	13.8	-0.771	-0.0108
23209	1694858400000	2023-09-16	02:00:00	14.6617	3.51255	2.918	8.889	8.19	3.777	0.82	0.58	0.39	28.2441	104	13.8	-1.66	-0.0232
23210	1694859300000	2023-09-16	02:15:00	13.235900000000001	3.45332	3.042	7.957	7.98	20.42	1.303	1.51	0.16	28.762	90.92	13.8	-0.882	-0.0124
23211	1694860200000	2023-09-16	02:30:00	14.1855	3.49168	3.169	7.593	8.08	20.147	1.328	1.99	0.16	28.4046	88.05	13.8	-1.36	-0.0191
23212	1694861100000	2023-09-16	02:45:00	13.4781	3.46475	3.298	8.238	8.03	23.438	1.497	3.36	0.27	28.6848	94.47	13.8	-0.58	-0.00813
23213	1694862000000	2023-09-16	03:00:00	14.3329	3.49886	3.433	8.417	8.14	12.625	1.169	1.02	0.12	28.3611	97.89	13.8	-1.57	-0.022
23214	1694862900000	2023-09-16	03:15:00	14.4785	3.50421	3.56	8.24	8.13	15.642	1.27	1.22	0.13	28.3025	96.09	13.8	-0.186	-0.0026
23215	1694863800000	2023-09-16	03:30:00	12.6009	3.4227	3.694	7.963	7.98	24.626	1.132	2.84	0.14	28.9605	89.84	13.8	0.59	0.00826
23216	1694864700000	2023-09-16	03:45:00	12.5225	3.41999	3.837	7.077	7.91	24.698	1.267	0.88	0.12	28.9953	79.66	13.8	0.0484	0.000678
23217	1694865600000	2023-09-16	04:00:00	12.9693	3.44004	3.957	7.321	8	27.054	1.44	0.92	0.16	28.8407	83.07	13.8	-1.16	-0.0163
23218	1694866500000	2023-09-16	04:15:00	12.1931	3.40336	4.068	6.869	7.83	28.208	1.518	1.32	0.36	29.0931	76.86	13.8	-1.52	-0.0213
23219	1694867400000	2023-09-16	04:30:00	11.9989	3.39484	4.152	5.202	7.7	28.252	1.451	1.5	0.11	29.1634	57.98	13.8	1.46	0.0205
23220	1694868300000	2023-09-16	04:45:00	12.029	3.39613	4.22	4.846	7.71	20.611	1.372	1.16	0.12	29.1522	54.02	13.8	0.853	0.012
23221	1694869200000	2023-09-16	05:00:00	11.8628	3.38828	4.262	4.192	7.62	13.169	1.409	0.56	0.06	29.2073	46.58	13.8	0.413	0.00579
23222	1694870100000	2023-09-16	05:15:00	11.9081	3.39197	4.279	4.113	7.64	9.504	1.275	0.99	0.71	29.207	45.75	13.8	1.63	0.0228
23223	1694871000000	2023-09-16	05:30:00	11.5388	3.37124	4.273	2.683	7.49	7.224	0.671	0.47	0.08	29.2989	29.64	13.8	3.65	0.0511
23224	1694871900000	2023-09-16	05:45:00	11.5183	3.37015	4.247	2.03	7.46	9.561	0.7	0.62	0.1	29.3046	22.42	13.8	4.84	0.0677
23225	1694872800000	2023-09-16	06:00:00	11.5694	3.37322	4.203	2.1	7.47	8.342	0.696	1.47	0.08	29.2939	23.21	13.8	1.92	0.0269
23226	1694873700000	2023-09-16	06:15:00	12.4513	3.4171	4.135	4.179	7.75	27.148	1.187	1.03	0.19	29.023	46.94	13.8	-0.746	-0.0105
23227	1694874600000	2023-09-16	06:30:00	12.9257	3.43765	4.058	6.735	7.99	30.957	1.177	1.51	0.1	28.8516	76.31	13.8	-1.19	-0.0166
23228	1694875500000	2023-09-16	06:45:00	12.6968	3.42853	3.962	7.062	7.91	41.198	1.26	1.38	0.09	28.9415	79.75	13.8	-1.64	-0.023
23229	1694876400000	2023-09-16	07:00:00	12.9338	3.43998	3.855	7.06	7.96	21.046	0.978	0.74	0.46	28.8673	80.1	13.8	-2.43	-0.0341
23230	1694877300000	2023-09-16	07:15:00	14.392	3.50441	3.737	8.215	8.18	22.066	0.947	0.87	0.17	28.3675	95.72	13.8	-1.47	-0.0206
23231	1694878200000	2023-09-16	07:30:00	14.2319	3.48734	3.608	8.967	8.15	27.502	1.178	1.16	0.22	28.3313	103.96	13.8	-1.16	-0.0163
23232	1694879100000	2023-09-16	07:45:00	15.1471	3.52192	3.466	9.481	8.27	8.901	0.687	4.87	0.14	27.9779	111.73	13.8	-0.904	-0.0127
23233	1694880000000	2023-09-16	08:00:00	15.276	3.5233	3.335	10.094	8.28	2.334	0.472	0.66	0.05	27.8984	119.42	13.8	-1.22	-0.017
23234	1694880900000	2023-09-16	08:15:00	15.2606	3.52523	3.187	10.123	8.26	2.201	0.54	0.71	0.13	27.9264	119.77	13.8	-1.15	-0.0161
23235	1694881800000	2023-09-16	08:30:00	15.4319	3.52684	3.047	10.036	8.27	2.07	0.465	0.58	0.08	27.8192	119.05	13.8	-1.04	-0.0145
23236	1694882700000	2023-09-16	08:45:00	15.562	3.53057	2.892	10.063	8.28	1.985	0.432	0.31	0.07	27.7602	119.66	13.8	-1.21	-0.0169
23237	1694883600000	2023-09-16	09:00:00	15.6063	3.53102	2.735	10.081	8.28	1.78	0.475	0.24	0.15	27.733	119.96	13.8	-1.34	-0.0187
23238	1694884500000	2023-09-16	09:15:00	15.6156	3.53147	2.576	9.942	8.26	6.449	0.898	1.33	0.08	27.7305	118.34	13.8	-1.39	-0.0194
23239	1694885400000	2023-09-16	09:30:00	14.6673	3.5033	2.409	9.876	8.21	3.567	0.558	0.55	0.12	28.1579	115.61	13.8	-0.67	-0.00938
23240	1694886300000	2023-09-16	09:45:00	14.6032	3.50153	2.251	9.828	8.21	4.8	0.757	1.24	0.18	28.1885	114.93	13.8	-2.15	-0.0302
23241	1694887200000	2023-09-16	10:00:00	14.5173	3.49658	2.096	10.103	8.23	2.766	0.488	0.33	0.05	28.2066	117.93	13.8	-1.41	-0.0197
23242	1694888100000	2023-09-16	10:15:00	14.5641	3.4983	1.969	10.092	8.23	12.791	1.095	1.57	0.09	28.188	117.91	13.8	-1.94	-0.0272
23243	1694889000000	2023-09-16	10:30:00	14.2678	3.48832	1.854	10.077	8.21	4.925	0.633	0.89	0.2	28.3144	117.1	13.8	-4.29	-0.0601
23244	1694889900000	2023-09-16	10:45:00	14.9552	3.52006	1.774	9.717	8.2	4.782	1.298	0.48	0.54	28.0994	114.3	13.8	-1.2	-0.0167
23245	1694890800000	2023-09-16	11:00:00	15.6943	3.5529	1.72	9.488	8.22	3.229	1.366	0.4	0.25	27.8619	113.07	13.8	-2.26	-0.0316
23246	1694891700000	2023-09-16	11:15:00	15.6498	3.54783	1.697	9.457	8.23	2.495	0.932	0.64	0.19	27.8492	112.72	13.8	-0.664	-0.0093
23247	1694892600000	2023-09-16	11:30:00	15.8467	3.55437	1.712	9.656	8.26	1.9	0.616	0.82	0.18	27.7676	115.45	13.8	-1.27	-0.0178
23248	1694893500000	2023-09-16	11:45:00	15.9496	3.55743	1.746	9.862	8.28	1.78	0.607	0.18	0.06	27.7222	118.14	13.8	-0.724	-0.0101
23249	1694894400000	2023-09-16	12:00:00	16.0019	3.56027	1.801	9.932	8.27	1.741	0.547	0.28	0.11	27.7102	119.1	13.8	-1.08	-0.0151
23250	1694895300000	2023-09-16	12:15:00	16.0937	3.56691	1.869	9.947	8.28	1.119	0.321	0.28	0.04	27.7036	119.5	13.8	-1.08	-0.0152
23251	1694896200000	2023-09-16	12:30:00	16.1348	3.56945	1.95	9.976	8.28	1.303	0.377	0.23	0.11	27.6968	119.95	13.8	-1.94	-0.0271
23252	1694897100000	2023-09-16	12:45:00	16.1333	3.56956	2.058	9.916	8.27	1.305	0.298	0.19	0.03	27.6988	119.21	13.8	-1.87	-0.0262
23253	1694898000000	2023-09-16	13:00:00	16.0771	3.56621	2.18	9.685	8.24	1.234	0.467	0.17	0.06	27.709	116.31	13.8	-1.13	-0.0159
23254	1694898900000	2023-09-16	13:15:00	15.994	3.57009	2.313	9.436	8.21	2.237	1.238	0.4	0.42	27.8004	113.19	13.8	-1.81	-0.0253
23255	1694899800000	2023-09-16	13:30:00	15.6461	3.55719	2.456	9.349	8.19	4.923	1.252	0.84	0.13	27.933	111.48	13.8	-1.2	-0.0168
23256	1694900700000	2023-09-16	13:45:00	15.8001	3.56347	2.602	9.191	8.22	7.139	1.397	0.44	0.69	27.8789	109.84	13.8	-1.86	-0.026
23257	1694901600000	2023-09-16	14:00:00	15.6767	3.55735	2.754	9.382	8.21	10.027	1.484	1.07	0.12	27.9127	111.83	13.8	-1.78	-0.0249
23258	1694902500000	2023-09-16	14:15:00	16.0031	3.57194	2.906	9.486	8.25	3.7	0.753	0.43	0.12	27.8098	113.72	13.8	-1.91	-0.0267
23259	1694903400000	2023-09-16	14:30:00	14.7265	3.52305	3.064	9.717	8.18	23.893	1.453	2.75	0.13	28.2907	114.01	13.8	-1.5	-0.021
23260	1694904300000	2023-09-16	14:45:00	12.945	3.44769	3.232	10.27	8.19	21.412	1.151	0.69	0.12	28.9306	116.65	13.8	-1.45	-0.0203
23261	1694905200000	2023-09-16	15:00:00	13.4472	3.47761	3.406	9.954	8.16	24.002	1.617	0.56	0.16	28.8261	114.1	13.8	-2.06	-0.0288
23262	1694906100000	2023-09-16	15:15:00	13.2009	3.45728	3.576	9.998	8.19	22.657	1.398	0.66	0.35	28.8249	113.91	13.8	-1.68	-0.0235
23263	1694907000000	2023-09-16	15:30:00	12.8906	3.44516	3.738	10.436	8.22	18.018	1.108	1.19	0.11	28.9485	118.33	13.8	-0.778	-0.0109
23264	1694907900000	2023-09-16	15:45:00	12.6763	3.43509	3.904	10.506	8.19	24.296	1.525	1.32	0.13	29.0186	118.68	13.8	1.16	0.0163
23265	1694908800000	2023-09-16	16:00:00	13.1782	3.45948	4.07	10.452	8.22	13.885	0.996	0.73	0.07	28.8623	119.09	13.8	-1.03	-0.0144
23266	1694909700000	2023-09-16	16:15:00	12.9197	3.44742	4.213	10.794	8.23	12.452	1.236	1.51	0.25	28.9471	122.48	13.8	0.839	0.0118
23267	1694910600000	2023-09-16	16:30:00	12.7296	3.44104	4.339	10.488	8.18	19.62	1.32	1.01	0.15	29.0333	118.64	13.8	-1.7	-0.0238
23268	1694911500000	2023-09-16	16:45:00	13.036	3.45555	4.427	10.16	8.2	13.245	1.146	1.61	0.18	28.9339	115.53	13.8	-0.696	-0.00976
23269	1694912400000	2023-09-16	17:00:00	15.4806	3.55429	4.491	9.757	8.29	20.644	1.209	1.47	0.12	28.0243	115.56	13.8	-0.473	-0.00663
23270	1694913300000	2023-09-16	17:15:00	15.6611	3.56553	4.537	9.995	8.31	4.157	0.546	0.85	0.09	27.9943	119.04	13.8	-1.14	-0.0159
23271	1694914200000	2023-09-16	17:30:00	15.3878	3.55543	4.555	10.371	8.3	4.581	0.659	1.33	0.11	28.1003	123.14	13.8	-1.53	-0.0215
23272	1694915100000	2023-09-16	17:45:00	15.2408	3.54994	4.558	10.501	8.29	3.572	0.457	0.35	0.07	28.1572	124.34	13.8	-1.33	-0.0186
23273	1694916000000	2023-09-16	18:00:00	15.1541	3.54717	4.541	10.654	8.29	4.389	0.521	0.45	0.17	28.195	125.91	13.8	-1.03	-0.0145
23274	1694916900000	2023-09-16	18:15:00	15.0015	3.54327	4.508	10.684	8.28	4.518	0.53	0.41	0.05	28.2705	126.02	13.8	-1.18	-0.0165
23275	1694917800000	2023-09-16	18:30:00	14.9864	3.5431	4.462	10.634	8.27	4.295	0.569	0.42	0.05	28.2799	125.35	13.8	-1.15	-0.0162
23276	1694918700000	2023-09-16	18:45:00	14.7587	3.53581	4.396	10.706	8.27	5.259	0.568	1.1	0.07	28.3804	125.76	13.8	-0.904	-0.0127
23277	1694919600000	2023-09-16	19:00:00	14.7371	3.53585	4.308	10.791	8.27	5.867	0.647	0.81	0.07	28.3965	126.7	13.8	-1.85	-0.026
23278	1694920500000	2023-09-16	19:15:00	14.6322	3.53496	4.214	10.892	8.27	4.044	0.532	0.35	0.09	28.4651	127.83	13.8	-0.821	-0.0115
23279	1694921400000	2023-09-16	19:30:00	14.7854	3.53495	4.1	10.811	8.27	4.373	0.581	0.56	0.1	28.3534	127.01	13.8	-0.446	-0.00625
23280	1694922300000	2023-09-16	19:45:00	14.7189	3.53053	3.977	10.783	8.27	3.554	0.538	0.4	0.1	28.3624	126.45	13.8	-1.4	-0.0196
23281	1694923200000	2023-09-16	20:00:00	14.9908	3.53877	3.83	10.595	8.27	3.163	0.759	0.41	0.15	28.2387	124.78	13.8	-1.29	-0.018
23282	1694924100000	2023-09-16	20:15:00	14.9172	3.53811	3.712	10.526	8.27	3.253	0.516	0.29	0.07	28.286	123.96	13.8	-1.38	-0.0194
23283	1694925000000	2023-09-16	20:30:00	14.7001	3.52618	3.567	10.71	8.27	4.033	0.596	0.58	0.19	28.3375	125.51	13.8	-0.998	-0.014
23284	1694925900000	2023-09-16	20:45:00	14.9049	3.53395	3.423	10.529	8.27	3.756	0.545	0.39	0.06	28.2581	123.8	13.8	-2.3	-0.0322
23285	1694926800000	2023-09-16	21:00:00	14.7266	3.52719	3.263	10.447	8.26	3.66	0.516	0.23	0.13	28.3274	122.45	13.8	-1.46	-0.0205
23286	1694927700000	2023-09-16	21:15:00	14.5354	3.52059	3.09	10.513	8.25	3.577	0.573	0.48	0.11	28.4079	122.9	13.8	-1.74	-0.0244
23287	1694928600000	2023-09-16	21:30:00	14.1965	3.5076	2.904	10.623	8.25	3.543	0.523	0.25	0.05	28.5401	123.45	13.8	-1.27	-0.0178
23288	1694929500000	2023-09-16	21:45:00	14.1829	3.50942	2.724	10.549	8.24	4.14	0.716	0.29	0.1	28.5667	122.66	13.8	-1.53	-0.0214
23289	1694930400000	2023-09-16	22:00:00	14.4345	3.50362	2.552	10.283	8.23	5.836	0.699	0.49	0.24	28.3297	119.46	13.8	-1.57	-0.022
23290	1694931300000	2023-09-16	22:15:00	13.8901	3.49573	2.365	10.733	8.25	6.285	0.547	0.37	0.1	28.66	124.08	13.8	-0.993	-0.0139
23291	1694932200000	2023-09-16	22:30:00	13.7235	3.48569	2.214	10.9	8.25	7.37	0.632	0.3	0.07	28.693	125.59	13.8	-1.66	-0.0232
23292	1694933100000	2023-09-16	22:45:00	13.6125	3.47994	2.06	10.884	8.25	8.823	0.67	0.36	0.12	28.7236	125.12	13.8	-1.55	-0.0217
23293	1694934000000	2023-09-16	23:00:00	13.8007	3.48792	1.945	10.651	8.23	8.286	1.126	0.68	0.23	28.6558	122.86	13.8	-1.76	-0.0247
23294	1694934900000	2023-09-16	23:15:00	13.4876	3.47423	1.862	10.581	8.23	10.059	1.052	0.52	0.3	28.7652	121.38	13.8	-0.222	-0.0031
23295	1694935800000	2023-09-16	23:30:00	13.541	3.47668	1.814	10.586	8.23	8.702	1.182	0.39	0.09	28.7475	121.55	13.8	-1.68	-0.0235
23296	1694936700000	2023-09-16	23:45:00	13.5482	3.47661	1.817	10.499	8.22	8.821	1.171	0.35	0.23	28.7415	120.56	13.8	-1.56	-0.0219
23297	1694937600000	2023-09-17	00:00:00	13.5662	3.47739	1.836	10.336	8.21	11.758	1.323	0.62	0.34	28.7351	118.71	13.8	-1.58	-0.0221
23298	1694938500000	2023-09-17	00:15:00	13.3156	3.46458	1.867	10.379	8.21	16.077	0.876	0.53	0.15	28.8062	118.67	13.8	-1.56	-0.0218
23299	1694939400000	2023-09-17	00:30:00	13.1812	3.45825	1.925	10.354	8.2	18.814	0.949	0.67	0.1	28.8494	118.08	13.8	-1.76	-0.0247
23300	1694940300000	2023-09-17	00:45:00	13.1125	3.45452	1.978	10.269	8.19	18.965	1.037	0.69	0.62	28.867	116.95	13.8	-0.539	-0.00755
23301	1694941200000	2023-09-17	01:00:00	13.0664	3.45217	2.062	10.091	8.18	20.42	1.024	0.62	0.19	28.8802	114.83	13.8	-0.237	-0.00332
23302	1694942100000	2023-09-17	01:15:00	13.05	3.45158	2.163	10.049	8.18	23.7	0.959	1.02	0.11	28.8872	114.31	13.8	-1.72	-0.024
23303	1694943000000	2023-09-17	01:30:00	13.031	3.44938	2.279	10	8.18	23.882	2.183	0.7	0.24	28.8812	113.69	13.8	0.192	0.00269
23304	1694943900000	2023-09-17	01:45:00	12.1861	3.40962	2.397	7.024	7.83	23.159	1.53	0.83	0.04	29.1586	78.59	13.8	2.43	0.034
23305	1694944800000	2023-09-17	02:00:00	11.9936	3.40021	2.516	5.57	7.77	19.499	1.353	1.05	0.12	29.2193	62.1	13.8	2.51	0.0352
23306	1694945700000	2023-09-17	02:15:00	11.9318	3.39778	2.636	5.275	7.77	17.727	1.25	0.46	0.34	29.2446	58.74	13.8	4.19	0.0587
23307	1694946600000	2023-09-17	02:30:00	11.705	3.38687	2.765	4.875	7.71	19.231	1.183	3.14	0.69	29.3185	54.06	13.8	5.25	0.0735
23308	1694947500000	2023-09-17	02:45:00	11.6802	3.38562	2.897	4.528	7.69	16.498	1.03	0.49	0.15	29.326	50.18	13.8	7.15	0.1
23309	1694948400000	2023-09-17	03:00:00	11.644	3.38371	3.032	4.427	7.69	19.437	0.821	0.82	0.15	29.3362	49.03	13.8	5.49	0.0769
23310	1694949300000	2023-09-17	03:15:00	11.6287	3.38325	3.169	4.439	7.68	19.758	0.938	0.67	0.21	29.3438	49.14	13.8	4.93	0.0691
23311	1694950200000	2023-09-17	03:30:00	11.6341	3.38336	3.313	4.462	7.69	20.895	0.918	0.81	0.18	29.3405	49.4	13.8	8.3	0.116
23312	1694951100000	2023-09-17	03:45:00	11.601	3.38201	3.469	4.232	7.65	19.113	0.92	1.58	0.1	29.3537	46.83	13.8	5.72	0.0801
23313	1694952000000	2023-09-17	04:00:00	11.5389	3.378	3.623	4.199	7.66	22.28	0.812	1.29	0.1	29.3642	46.4	13.8	7.58	0.106
23314	1694952900000	2023-09-17	04:15:00	11.5285	3.37717	3.77	4.242	7.65	22.407	0.811	0.84	0.08	29.3643	46.87	13.8	6.75	0.0946
23315	1694953800000	2023-09-17	04:30:00	11.5367	3.37803	3.907	4.197	7.65	24.854	0.984	2.03	0.22	29.3661	46.38	13.8	6.97	0.0976
23316	1694954700000	2023-09-17	04:45:00	11.5373	3.37847	4.019	4.18	7.65	22.892	1.121	1.19	0.19	29.3698	46.2	13.8	7.41	0.104
23317	1694955600000	2023-09-17	05:00:00	11.5332	3.37849	4.131	4.088	7.64	22.757	0.894	0.87	0.09	29.3732	45.17	13.8	6.48	0.0908
23318	1694956500000	2023-09-17	05:15:00	11.5177	3.37768	4.219	4.044	7.64	22.646	0.984	1.57	0.14	29.3776	44.68	13.8	7.6	0.106
23319	1694957400000	2023-09-17	05:30:00	11.5279	3.37845	4.278	4.043	7.63	28.728	0.99	1.7	0.05	29.377	44.67	13.8	7.38	0.103
23320	1694958300000	2023-09-17	05:45:00	11.5249	3.37837	4.303	4.017	7.63	21.071	1.138	0.94	0.23	29.3786	44.39	13.8	7.3	0.102
23321	1694959200000	2023-09-17	06:00:00	11.407	3.37328	4.305	3.418	7.57	7.201	0.882	1.04	0.33	29.4231	37.69	13.8	6.46	0.0905
23322	1694960100000	2023-09-17	06:15:00	11.3366	3.37212	4.293	3.169	7.57	10.509	0.76	1.82	0.12	29.4679	34.89	13.8	8.68	0.122
23323	1694961000000	2023-09-17	06:30:00	11.2683	3.36955	4.263	2.544	7.5	6.4	1.081	0.84	0.1	29.4975	27.97	13.8	8.83	0.124
23324	1694961900000	2023-09-17	06:45:00	11.361	3.37289	4.214	2.938	7.57	14.079	0.796	2.34	0.37	29.456	32.37	13.8	7.81	0.109
23325	1694962800000	2023-09-17	07:00:00	11.356	3.37299	4.154	3.305	7.58	6.459	0.914	0.97	0.08	29.4608	36.41	13.8	8.44	0.118
23326	1694963700000	2023-09-17	07:15:00	11.3864	3.37382	4.08	3.373	7.59	10.074	0.862	1.39	0.12	29.4447	37.17	13.8	7.44	0.104
23327	1694964600000	2023-09-17	07:30:00	11.3509	3.37239	3.993	3.387	7.58	4.597	1.528	0.52	1.17	29.4592	37.3	13.8	8.85	0.124
23328	1694965500000	2023-09-17	07:45:00	10.9933	3.35544	3.903	1.942	7.44	3.735	3.386	0.44	0.16	29.581	21.24	13.8	4.39	0.0615
23329	1694966400000	2023-09-17	08:00:00	11.0533	3.35609	3.796	1.321	7.43	5.664	3.76	0.62	1.04	29.5391	14.47	13.8	3.62	0.0507
23330	1694967300000	2023-09-17	08:15:00	11.1085	3.35882	3.682	1.468	7.44	6.1	2.952	0.49	0.36	29.5214	16.09	13.8	3.53	0.0494
23331	1694968200000	2023-09-17	08:30:00	11.3502	3.37282	3.558	2.56	7.55	14.477	0.727	1	0.09	29.4642	28.19	13.8	8.2	0.115
23332	1694969100000	2023-09-17	08:45:00	11.3361	3.37253	3.442	2.963	7.55	7.87	1.903	0.56	0.18	29.4726	32.62	13.8	8.71	0.122
23333	1694970000000	2023-09-17	09:00:00	11.2139	3.36533	3.315	2.577	7.5	8.972	2.45	0.61	0.08	29.5005	28.3	13.8	6.83	0.0957
23334	1694970900000	2023-09-17	09:15:00	11.1411	3.35996	3.182	2.028	7.46	6.982	2.667	0.57	0.09	29.5066	22.24	13.8	4.38	0.0613
23335	1694971800000	2023-09-17	09:30:00	11.1129	3.3595	3.041	1.701	7.44	5.903	2.726	0.35	0.04	29.5248	18.65	13.8	3.56	0.0498
23336	1694972700000	2023-09-17	09:45:00	11.1002	3.35787	2.901	1.52	7.43	4.86	2.939	0.44	0.09	29.5191	16.66	13.8	3.39	0.0474
23337	1694973600000	2023-09-17	10:00:00	11.0823	3.35708	2.757	1.416	7.42	3.966	3.044	0.25	0.08	29.5258	15.51	13.8	2.71	0.0379
23338	1694974500000	2023-09-17	10:15:00	11.3565	3.37253	2.611	2.49	7.54	13.241	0.806	1.92	0.21	29.4567	27.42	13.8	10.4	0.146
23339	1694975400000	2023-09-17	10:30:00	11.3401	3.3717	2.467	3.145	7.56	14.099	0.891	1.57	0.11	29.4617	34.62	13.8	10.9	0.152
23340	1694976300000	2023-09-17	10:45:00	10.9788	3.35331	2.341	1.654	7.41	2.124	5.032	1.09	0.1	29.5724	18.08	13.8	4.8	0.0672
23341	1694977200000	2023-09-17	11:00:00	11.0574	3.35906	2.242	1.152	7.41	1.697	4.944	0.22	0.1	29.5653	12.62	13.8	5.81	0.0814
23342	1694978100000	2023-09-17	11:15:00	11.1379	3.36204	2.136	1.261	7.43	1.817	4.781	0.75	0.11	29.5298	13.83	13.8	12	0.168
23343	1694979000000	2023-09-17	11:30:00	10.8757	3.34866	2.083	0.753	7.37	1.764	4.556	0.32	0.05	29.6102	8.22	13.8	1.29	0.0181
23344	1694979900000	2023-09-17	11:45:00	11.4435	3.38086	2.05	2.246	7.57	14.11	0.978	0.96	0.22	29.4681	24.78	13.8	8.43	0.118
23345	1694980800000	2023-09-17	12:00:00	11.1641	3.36584	2.047	2.275	7.48	8.434	2.448	1.29	0.21	29.5458	24.97	13.8	5.9	0.0826
23346	1694981700000	2023-09-17	12:15:00	11.2724	3.37256	2.076	2.225	7.5	8.259	2.143	0.9	0.41	29.5243	24.48	13.8	6.62	0.0927
23347	1694982600000	2023-09-17	12:30:00	11.5417	3.39043	2.112	2.84	7.55	7.854	1.684	0.45	0.16	29.4823	31.4	13.8	9.14	0.128
23348	1694983500000	2023-09-17	12:45:00	11.757	3.40736	2.185	3.321	7.58	6.835	1.039	0.29	0.07	29.4742	36.89	13.8	8.65	0.121
23349	1694984400000	2023-09-17	13:00:00	11.9406	3.42154	2.275	3.68	7.6	6.351	0.941	0.52	0.12	29.4644	41.03	13.8	10.2	0.142
23350	1694985300000	2023-09-17	13:15:00	11.2054	3.36993	2.369	2.764	7.49	4.267	2.248	0.36	0.13	29.5523	30.38	13.8	9.82	0.138
23351	1694986200000	2023-09-17	13:30:00	11.7565	3.40931	2.471	3.033	7.58	7.206	1.566	0.57	0.19	29.493	33.7	13.8	8.01	0.112
23352	1694987100000	2023-09-17	13:45:00	12.0421	3.42929	2.59	3.759	7.63	8.017	1.346	0.4	0.08	29.4581	41.98	13.8	8.69	0.122
23353	1694988000000	2023-09-17	14:00:00	12.2573	3.44666	2.713	4.279	7.67	8.302	1.3	0.47	0.21	29.4537	48.03	13.8	7.71	0.108
23354	1694988900000	2023-09-17	14:15:00	12.5056	3.4675	2.858	4.51	7.67	5.038	1.234	0.31	0.1	29.4558	50.89	13.8	9.1	0.127
23355	1694989800000	2023-09-17	14:30:00	12.243	3.44362	2.996	4.645	7.68	8.075	1.05	0.33	0.07	29.4361	52.13	13.8	7.37	0.103
23356	1694990700000	2023-09-17	14:45:00	12.3008	3.44044	3.141	5.43	7.79	14.65	1.006	0.58	0.07	29.3605	60.98	13.8	4.98	0.0698
23357	1694991600000	2023-09-17	15:00:00	12.2918	3.43591	3.294	6.432	7.87	21.266	1.118	0.62	0.08	29.3247	72.21	13.8	2.49	0.0349
23358	1694992500000	2023-09-17	15:15:00	12.4929	3.44286	3.436	7.543	8	26.673	1.17	1.01	0.14	29.2335	84.96	13.8	0.0651	0.000912
23359	1694993400000	2023-09-17	15:30:00	12.6595	3.45379	3.588	8.438	8.07	28.321	1.096	0.56	0.07	29.2069	95.39	13.8	-1.21	-0.017
23360	1694994300000	2023-09-17	15:45:00	12.3263	3.43349	3.737	7.791	7.97	22.87	2.173	1.58	0.17	29.2747	87.5	13.8	-2.02	-0.0283
23361	1694995200000	2023-09-17	16:00:00	11.827	3.41028	3.883	5.876	7.8	18.907	2.997	2.46	0.34	29.446	65.41	13.8	-8.27	-0.116
23362	1694996100000	2023-09-17	16:15:00	11.374	3.38063	4.035	6.188	7.73	7.642	4.867	2.66	0.39	29.5206	68.33	13.8	-2.53	-0.0354
23363	1694997000000	2023-09-17	16:30:00	12.6917	3.44834	4.182	6.752	8.09	31.014	1.191	0.75	0.08	29.1308	76.3	13.8	-1.48	-0.0208
23364	1694997900000	2023-09-17	16:45:00	12.0865	3.41515	4.307	7.169	7.89	6.97	5.619	2.95	0.66	29.288	80.12	13.8	-3	-0.0421
23365	1694998800000	2023-09-17	17:00:00	11.4109	3.37952	4.411	4.852	7.7	3.13	6.527	0.28	0.19	29.4803	53.55	13.8	-5.64	-0.079
23366	1694999700000	2023-09-17	17:15:00	11.6451	3.39588	4.491	3.901	7.73	4.965	6.116	0.84	0.25	29.4517	43.22	13.8	-1.06	-0.0149
23367	1695000600000	2023-09-17	17:30:00	11.0334	3.35818	4.55	2.465	7.48	2.164	7.028	0.31	0.16	29.5751	26.99	13.8	0	0
23368	1695001500000	2023-09-17	17:45:00	10.8835	3.35107	4.579	0.835	7.39	2.694	5.949	0.49	0.21	29.6264	9.12	13.8	1.33	0.0187
23369	1695002400000	2023-09-17	18:00:00	10.9396	3.35466	4.589	0.689	7.39	3.723	5.451	0.38	0.07	29.6163	7.53	13.8	1.25	0.0175
23370	1695003300000	2023-09-17	18:15:00	11.1009	3.36364	4.574	1.172	7.44	4.984	6.208	0.5	0.26	29.5742	12.85	13.8	0.998	0.014
23371	1695004200000	2023-09-17	18:30:00	11.3751	3.37986	4.555	1.868	7.51	6.078	5.537	0.48	0.12	29.512	20.59	13.8	1.26	0.0176
23372	1695005100000	2023-09-17	18:45:00	11.1031	3.36366	4.508	1.848	7.46	5.857	5.14	0.51	0.07	29.5726	20.26	13.8	1.44	0.0202
23373	1695006000000	2023-09-17	19:00:00	11.549	3.38865	4.436	2.511	7.57	9.508	3.923	1.07	0.23	29.4585	27.77	13.8	2.7	0.0378
23374	1695006900000	2023-09-17	19:15:00	11.6194	3.39306	4.357	3.254	7.6	10.42	3.318	0.71	0.09	29.4451	36.04	13.8	2.4	0.0337
23375	1695007800000	2023-09-17	19:30:00	11.8524	3.40867	4.268	3.864	7.66	10.988	3.132	0.42	0.07	29.4104	42.99	13.8	1.47	0.0206
23376	1695008700000	2023-09-17	19:45:00	11.8463	3.41751	4.16	3.535	7.58	8.289	2.562	0.55	0.11	29.4998	39.35	13.8	3.79	0.053
23377	1695009600000	2023-09-17	20:00:00	11.8502	3.41168	4.027	3.544	7.61	10.627	1.986	0.82	0.17	29.441	39.44	13.8	4.59	0.0643
23378	1695010500000	2023-09-17	20:15:00	11.812	3.40889	3.884	3.925	7.63	11.243	1.987	0.54	0.1	29.4446	43.66	13.8	5.33	0.0747
23379	1695011400000	2023-09-17	20:30:00	11.9596	3.41855	3.738	4.036	7.64	12.213	1.839	0.67	0.1	29.4203	45.02	13.8	4.14	0.0581
23380	1695012300000	2023-09-17	20:45:00	11.9957	3.41992	3.599	4.019	7.64	10.685	2.162	0.89	0.1	29.405	44.86	13.8	3.94	0.0552
23381	1695013200000	2023-09-17	21:00:00	12.0474	3.42205	3.432	4.178	7.66	11.197	2.181	0.74	0.07	29.3847	46.68	13.8	1.58	0.0222
23382	1695014100000	2023-09-17	21:15:00	12.0892	3.42489	3.264	4.401	7.68	12.515	1.923	0.94	0.09	29.379	49.22	13.8	2.06	0.0289
23383	1695015000000	2023-09-17	21:30:00	12.334	3.43356	3.079	4.86	7.76	10.852	2.026	0.86	0.08	29.2697	54.58	13.8	1.3	0.0182
23384	1695015900000	2023-09-17	21:45:00	12.3274	3.43264	2.888	5.035	7.74	8.083	2.425	1.15	0.15	29.2661	56.53	13.8	1.72	0.0241
23385	1695016800000	2023-09-17	22:00:00	12.5693	3.44361	2.703	5.828	7.86	17.732	1.71	1.85	0.12	29.1815	65.73	13.8	2.01	0.0281
23386	1695017700000	2023-09-17	22:15:00	12.5162	3.44155	2.515	6.21	7.85	15.615	1.664	0.96	0.59	29.2034	69.99	13.8	3.22	0.045
23387	1695018600000	2023-09-17	22:30:00	12.6048	3.44923	2.324	6.398	7.87	17.774	1.791	1.45	0.79	29.207	72.24	13.8	2.89	0.0405
23388	1695019500000	2023-09-17	22:45:00	12.661	3.45	2.154	6.696	7.91	20.418	1.329	1.88	0.15	29.1708	75.68	13.8	2.08	0.0291
23389	1695020400000	2023-09-17	23:00:00	12.7986	3.45478	1.986	7.28	7.97	18.373	1.191	0.96	0.11	29.1094	82.48	13.8	0.397	0.00556
23390	1695021300000	2023-09-17	23:15:00	12.9015	3.46408	1.861	8.026	8.05	26.187	1.02	2.42	0.08	29.1171	91.14	13.8	-0.602	-0.00843
23391	1695022200000	2023-09-17	23:30:00	13.0979	3.46965	1.742	8.489	8.07	19.178	1.089	0.96	0.21	29.0184	96.73	13.8	-0.847	-0.0119
23392	1695023100000	2023-09-17	23:45:00	13.0667	3.46245	1.682	8.373	8.04	18.707	1.128	0.91	0.11	28.9755	95.3	13.8	0.256	0.00358
23393	1695024000000	2023-09-18	00:00:00	13.0147	3.46102	1.634	8.046	8.02	17.567	1.626	1.45	0.2	29.0019	91.52	13.8	-0.355	-0.00498
23394	1695024900000	2023-09-18	00:15:00	13.0874	3.46101	1.644	7.338	7.91	13.261	2.385	0.48	0.12	28.9463	83.55	13.8	-1.73	-0.0242
23395	1695025800000	2023-09-18	00:30:00	12.951	3.45606	1.667	6.828	7.9	12.791	1.834	0.57	0.14	29.0045	77.56	13.8	0.794	0.0111
23396	1695026700000	2023-09-18	00:45:00	12.8839	3.45302	1.686	6.825	7.89	13.354	1.986	0.81	0.24	29.0276	77.45	13.8	2.2	0.0308
23397	1695027600000	2023-09-18	01:00:00	12.8096	3.45153	1.732	6.445	7.85	10.856	2.408	0.78	0.24	29.0707	73.04	13.8	0.521	0.0073
23398	1695028500000	2023-09-18	01:15:00	12.7747	3.45147	1.795	5.942	7.78	10.664	1.842	0.58	0.13	29.097	67.29	13.8	1.05	0.0148
23399	1695029400000	2023-09-18	01:30:00	12.7063	3.45033	1.89	6.638	7.91	17.94	1.144	0.71	0.08	29.139	75.09	13.8	1.37	0.0192
23400	1695030300000	2023-09-18	01:45:00	12.7379	3.44889	2.002	7.136	7.89	18.255	1.34	0.66	0.32	29.1011	80.75	13.8	-0.0867	-0.00121
23401	1695031200000	2023-09-18	02:00:00	13.2005	3.47644	2.102	7.654	8.07	14.023	0.828	0.68	0.12	29.0029	87.36	13.8	0.643	0.009
23402	1695032100000	2023-09-18	02:15:00	13.0111	3.46527	2.228	8.122	8	14.565	1.42	0.8	0.17	29.0439	92.42	13.8	0.0958	0.00134
23403	1695033000000	2023-09-18	02:30:00	13.3	3.47815	2.342	8.575	8.12	13.25	0.692	0.63	0.06	28.9429	98.07	13.8	-0.297	-0.00416
23404	1695033900000	2023-09-18	02:45:00	13.2698	3.47578	2.484	9.029	8.13	13.616	0.872	0.77	0.16	28.9439	103.22	13.8	-1.14	-0.016
23405	1695034800000	2023-09-18	03:00:00	13.2246	3.47039	2.627	9.053	8.11	14.912	1.306	1.44	0.3	28.9284	103.34	13.8	-1.06	-0.0148
23406	1695035700000	2023-09-18	03:15:00	13.2157	3.46965	2.765	8.857	8.11	13.918	1.062	0.64	0.11	28.9283	101.1	13.8	-1.53	-0.0214
23407	1695036600000	2023-09-18	03:30:00	13.1807	3.46715	2.905	8.848	8.1	13.689	0.927	1.02	0.1	28.9318	100.93	13.8	-1.11	-0.0155
23408	1695037500000	2023-09-18	03:45:00	13.1667	3.46812	3.059	8.77	8.1	13.287	0.81	0.96	0.05	28.9513	100.04	13.8	-0.823	-0.0115
23409	1695038400000	2023-09-18	04:00:00	13.1145	3.46361	3.223	8.719	8.08	13.74	0.776	1.18	0.05	28.9492	99.35	13.8	-0.342	-0.00479
23410	1695039300000	2023-09-18	04:15:00	13.1164	3.46568	3.385	8.607	8.08	13.748	0.794	0.96	0.06	28.9669	98.1	13.8	-1.23	-0.0173
23411	1695040200000	2023-09-18	04:30:00	13.115	3.46496	3.556	8.679	8.09	14.403	0.764	1.14	0.07	28.9613	98.91	13.8	-0.287	-0.00402
23412	1695041100000	2023-09-18	04:45:00	13.12	3.46462	3.717	8.7	8.09	13.984	0.755	0.86	0.07	28.9543	99.14	13.8	-1.5	-0.021
23413	1695042000000	2023-09-18	05:00:00	13.1424	3.46568	3.863	8.747	8.1	14.249	0.798	0.99	0.12	28.9469	99.73	13.8	-1.01	-0.0141
23414	1695042900000	2023-09-18	05:15:00	13.1351	3.4646	3.985	8.753	8.1	13.683	0.81	0.55	0.06	28.9424	99.78	13.8	-1.14	-0.016
23415	1695043800000	2023-09-18	05:30:00	13.1179	3.46298	4.098	8.726	8.09	14.072	0.746	0.54	0.04	28.9404	99.44	13.8	-0.466	-0.00653
23416	1695044700000	2023-09-18	05:45:00	13.1011	3.46096	4.188	8.686	8.09	14.445	0.798	0.73	0.08	28.9345	98.94	13.8	-0.0669	-0.000937
23417	1695045600000	2023-09-18	06:00:00	13.0926	3.4602	4.261	8.638	8.08	16.09	0.76	1.04	0.07	28.934	98.38	13.8	-0.878	-0.0123
23418	1695046500000	2023-09-18	06:15:00	13.0903	3.45979	4.319	8.585	8.08	15.161	0.806	1.02	0.07	28.9318	97.77	13.8	-0.835	-0.0117
23419	1695047400000	2023-09-18	06:30:00	13.078	3.45893	4.328	8.592	8.08	15.141	0.805	1.05	0.08	28.9332	97.82	13.8	-0.577	-0.00808
23420	1695048300000	2023-09-18	06:45:00	13.0679	3.45813	4.334	8.605	8.08	15.241	0.762	0.95	0.08	28.9335	97.95	13.8	-0.336	-0.00471
23421	1695049200000	2023-09-18	07:00:00	13.0655	3.45783	4.33	8.601	8.08	15.318	0.734	1.35	0.06	28.9326	97.9	13.8	-0.246	-0.00345
23422	1695050100000	2023-09-18	07:15:00	13.065	3.45743	4.309	8.561	8.07	14.939	0.731	1.09	0.05	28.9292	97.44	13.8	-1.3	-0.0182
23423	1695051000000	2023-09-18	07:30:00	13.0726	3.4576	4.265	8.588	8.08	14.086	0.742	0.72	0.05	28.925	97.76	13.8	-0.882	-0.0124
23424	1695051900000	2023-09-18	07:45:00	13.0739	3.4575	4.204	8.632	8.08	13.966	0.741	0.99	0.05	28.9232	98.26	13.8	-0.497	-0.00696
23425	1695052800000	2023-09-18	08:00:00	13.073	3.45727	4.142	8.67	8.08	13.19	0.742	0.56	0.04	28.9217	98.69	13.8	-0.776	-0.0109
23426	1695053700000	2023-09-18	08:15:00	13.0734	3.4571	4.05	8.72	8.08	13.865	0.759	0.95	0.04	28.9199	99.27	13.8	-1.1	-0.0153
23427	1695054600000	2023-09-18	08:30:00	13.078	3.45724	3.975	8.729	8.08	13.215	0.742	0.92	0.03	28.9177	99.37	13.8	-0.841	-0.0118
23428	1695055500000	2023-09-18	08:45:00	13.0853	3.45744	3.883	8.761	8.09	12.913	0.78	0.94	0.1	28.9141	99.75	13.8	-1.78	-0.0249
23429	1695056400000	2023-09-18	09:00:00	13.086	3.45729	3.787	8.807	8.09	12.774	0.756	0.92	0.08	28.9122	100.28	13.8	-0.727	-0.0102
23430	1695057300000	2023-09-18	09:15:00	13.0882	3.45746	3.679	8.821	8.09	11.626	0.744	0.77	0.07	28.9121	100.44	13.8	-0.982	-0.0138
23431	1695058200000	2023-09-18	09:30:00	13.1058	3.45879	3.572	8.858	8.09	10.732	0.732	0.91	0.08	28.9111	100.89	13.8	0.053	0.000742
23432	1695059100000	2023-09-18	09:45:00	13.1318	3.46091	3.463	8.932	8.1	10.323	0.691	0.77	0.06	28.9109	101.79	13.8	-0.225	-0.00315
23433	1695060000000	2023-09-18	10:00:00	13.1581	3.46312	3.338	8.989	8.1	11.77	0.682	1.03	0.05	28.9115	102.5	13.8	-0.377	-0.00528
23434	1695060900000	2023-09-18	10:15:00	13.1643	3.46357	3.219	8.939	8.08	10.074	0.734	0.56	0.07	28.9109	101.94	13.8	-0.0255	-0.000357
23435	1695061800000	2023-09-18	10:30:00	13.1748	3.46474	3.077	8.694	8.05	7.602	0.679	0.89	0.05	28.9138	99.17	13.8	0.184	0.00258
23436	1695062700000	2023-09-18	10:45:00	13.2299	3.46904	2.943	8.581	8.05	7.124	0.67	0.69	0.07	28.9118	97.99	13.8	-1.36	-0.0191
23437	1695063600000	2023-09-18	11:00:00	13.2975	3.47457	2.814	8.655	8.06	5.873	0.692	0.63	0.12	28.9116	98.97	13.8	1.52	0.0212
23438	1695064500000	2023-09-18	11:15:00	13.3491	3.4789	2.691	8.765	8.07	5.803	0.649	0.41	0.04	28.9124	100.34	13.8	1.04	0.0146
23439	1695065400000	2023-09-18	11:30:00	13.4087	3.4836	2.569	8.904	8.08	5.468	0.768	0.35	0.09	28.9107	102.06	13.8	0.439	0.00615
23440	1695066300000	2023-09-18	11:45:00	13.4665	3.48804	2.475	8.914	8.08	4.821	1.133	0.4	0.09	28.9078	102.3	13.8	-0.217	-0.00304
23441	1695067200000	2023-09-18	12:00:00	13.5133	3.49159	2.415	8.838	8.07	4.919	1.282	0.35	0.11	28.905	101.51	13.8	-0.705	-0.00988
23442	1695068100000	2023-09-18	12:15:00	13.5673	3.49641	2.378	8.802	8.06	5.738	1.308	0.47	0.16	28.9084	101.21	13.8	0.24	0.00336
23443	1695069000000	2023-09-18	12:30:00	13.4825	3.48478	2.365	8.717	8.06	22.31	1.085	2.01	0.1	28.8658	99.92	13.8	0.17	0.00238
23444	1695069900000	2023-09-18	12:45:00	13.3223	3.47726	2.386	8.297	8.02	7.993	1.361	0.57	0.18	28.9177	94.91	13.8	-0.564	-0.0079
23445	1695070800000	2023-09-18	13:00:00	13.4495	3.48736	2.42	8.129	8.02	6.326	1.842	0.63	0.59	28.9144	93.25	13.8	1.35	0.0189
23446	1695071700000	2023-09-18	13:15:00	13.347	3.48082	2.483	7.642	7.94	5.657	1.422	0.82	0.16	28.9318	87.51	13.8	-0.36	-0.00504
23447	1695072600000	2023-09-18	13:30:00	13.5642	3.49629	2.55	7.732	8	5.346	1.433	0.44	0.26	28.9096	88.88	13.8	2.62	0.0367
23448	1695073500000	2023-09-18	13:45:00	13.4085	3.48638	2.635	8.205	8.04	10.08	1.296	1.04	0.12	28.9364	94.05	13.8	-0.87	-0.0122
23449	1695074400000	2023-09-18	14:00:00	13.5518	3.49592	2.73	8.556	8.07	8.998	1.269	0.66	0.46	28.9155	98.31	13.8	-0.0618	-0.000865
23450	1695075300000	2023-09-18	14:15:00	13.2154	3.47393	2.838	8.197	8	13.703	1.614	0.61	0.36	28.968	93.6	13.8	-1.63	-0.0229
23451	1695076200000	2023-09-18	14:30:00	13.0156	3.46379	2.951	7.39	7.95	16.492	1.369	1.79	0.31	29.0265	84.06	13.8	-1.38	-0.0194
23452	1695077100000	2023-09-18	14:45:00	12.975	3.4603	3.076	7.601	8	16.659	1.378	1.33	0.14	29.025	86.39	13.8	-0.25	-0.00351
23453	1695078000000	2023-09-18	15:00:00	12.8619	3.45369	3.196	7.958	8.02	25.449	1.125	1.64	0.07	29.0501	90.26	13.8	-0.699	-0.00978
23454	1695078900000	2023-09-18	15:15:00	12.7467	3.44816	3.316	7.829	7.97	21.631	1.094	1.17	0.05	29.0869	88.61	13.8	-0.975	-0.0137
23455	1695079800000	2023-09-18	15:30:00	12.8147	3.45215	3.445	7.638	7.97	19.151	1.36	1.2	0.22	29.0719	86.54	13.8	-0.241	-0.00337
23456	1695080700000	2023-09-18	15:45:00	12.5998	3.44222	3.574	7.361	7.93	20.116	1.449	1.04	0.71	29.1446	83.1	13.8	-0.625	-0.00876
23457	1695081600000	2023-09-18	16:00:00	12.5319	3.43824	3.706	7.127	7.92	23.983	1.223	1.12	0.32	29.1597	80.34	13.8	1.21	0.0169
23458	1695082500000	2023-09-18	16:15:00	12.4799	3.43608	3.828	7.051	7.9	24.88	1.113	0.88	0.08	29.1796	79.41	13.8	1.67	0.0234
23459	1695083400000	2023-09-18	16:30:00	12.3798	3.43184	3.955	6.566	7.84	20.71	1.108	1.21	0.12	29.2174	73.8	13.8	2.94	0.0412
23460	1695084300000	2023-09-18	16:45:00	12.4064	3.43538	4.076	6.408	7.85	17.696	1.223	2.28	0.49	29.23	72.06	13.8	2.89	0.0405
23461	1695085200000	2023-09-18	17:00:00	12.4742	3.43834	4.2	6.619	7.87	18.808	1.201	2.82	0.31	29.2052	74.52	13.8	2.75	0.0385
23462	1695086100000	2023-09-18	17:15:00	12.319	3.42989	4.31	6.311	7.83	19.705	0.893	1.79	0.08	29.2461	70.86	13.8	3	0.0421
23463	1695087000000	2023-09-18	17:30:00	12.3763	3.43276	4.4	6.154	7.82	18.305	1.062	1.08	0.15	29.2286	69.16	13.8	2.06	0.0288
23464	1695087900000	2023-09-18	17:45:00	12.4259	3.43434	4.473	6.434	7.88	22.468	1.011	2.75	0.06	29.2049	72.38	13.8	1.91	0.0268
23465	1695088800000	2023-09-18	18:00:00	12.4101	3.434	4.519	6.53	7.86	19.176	1.075	0.77	0.08	29.214	73.45	13.8	2.34	0.0328
23466	1695089700000	2023-09-18	18:15:00	12.2587	3.42607	4.558	6.263	7.82	17.718	0.778	1.44	0.06	29.2569	70.24	13.8	4.51	0.0632
23467	1695090600000	2023-09-18	18:30:00	12.2666	3.42697	4.564	6.027	7.8	16.931	0.865	1.42	0.05	29.2593	67.6	13.8	4.53	0.0634
23468	1695091500000	2023-09-18	18:45:00	12.3094	3.42952	4.545	5.718	7.79	12.516	0.998	1.38	0.08	29.25	64.18	13.8	4.23	0.0593
23469	1695092400000	2023-09-18	19:00:00	12.2914	3.42906	4.511	5.681	7.77	12.931	1.403	0.77	0.7	29.2597	63.75	13.8	3.5	0.049
23470	1695093300000	2023-09-18	19:15:00	12.2461	3.42607	4.456	5.678	7.78	16.524	0.9	2.6	0.08	29.2668	63.66	13.8	3.98	0.0557
23471	1695094200000	2023-09-18	19:30:00	12.2618	3.42719	4.39	5.789	7.79	14.577	0.879	0.85	0.09	29.2652	64.92	13.8	5.92	0.0829
23472	1695095100000	2023-09-18	19:45:00	12.3358	3.43124	4.298	5.778	7.77	10.409	1.151	0.7	0.14	29.2458	64.88	13.8	1.97	0.0275
23473	1695096000000	2023-09-18	20:00:00	12.2701	3.42892	4.197	5.369	7.76	11.722	1.016	0.53	0.06	29.2752	60.23	13.8	3.96	0.0554
23474	1695096900000	2023-09-18	20:15:00	12.2666	3.42835	4.074	5.343	7.75	9.868	1.134	1.04	0.07	29.2725	59.94	13.8	4.34	0.0608
23475	1695097800000	2023-09-18	20:30:00	12.2997	3.42952	3.933	5.27	7.74	11.393	1.013	0.67	0.2	29.2578	59.14	13.8	3.13	0.0438
23476	1695098700000	2023-09-18	20:45:00	12.7272	3.45226	3.782	5.805	7.81	5.33	1.629	1.65	0.61	29.1402	65.65	13.8	-0.353	-0.00494
23477	1695099600000	2023-09-18	21:00:00	12.8451	3.45876	3.63	5.883	7.87	4.103	1.045	0.5	0.06	29.1102	66.69	13.8	-0.581	-0.00814
23478	1695100500000	2023-09-18	21:15:00	13.1753	3.47655	3.469	8.041	8.09	25.033	1.106	2.2	0.16	29.0226	91.76	13.8	-1.1	-0.0154
23479	1695101400000	2023-09-18	21:30:00	13.1389	3.47373	3.308	9.052	8.11	25.921	1.588	2.34	0.99	29.0243	103.25	13.8	-0.864	-0.0121
23480	1695102300000	2023-09-18	21:45:00	13.0607	3.46956	3.133	9.014	8.08	28.911	1.233	1.6	0.16	29.0455	102.67	13.8	-0.255	-0.00357
23481	1695103200000	2023-09-18	22:00:00	12.9685	3.46305	2.947	8.949	8.08	26.522	1.099	1.59	0.11	29.0557	101.74	13.8	-0.433	-0.00607
23482	1695104100000	2023-09-18	22:15:00	12.9217	3.46033	2.742	8.896	8.08	27.376	1.076	1.75	0.07	29.0663	101.04	13.8	-1.67	-0.0234
23483	1695105000000	2023-09-18	22:30:00	12.8859	3.45823	2.548	8.82	8.06	26.561	1.2	1.82	0.09	29.0743	100.11	13.8	-0.694	-0.00972
23484	1695105900000	2023-09-18	22:45:00	12.8467	3.45605	2.352	8.408	8.04	24.63	1.368	4.65	0.2	29.0841	95.36	13.8	-0.797	-0.0112
23485	1695106800000	2023-09-18	23:00:00	12.9217	3.46159	2.164	8.167	8	19.753	1.21	1.39	0.12	29.0783	92.75	13.8	0.652	0.00913
23486	1695107700000	2023-09-18	23:15:00	13.1144	3.47137	1.985	7.745	7.98	15.176	1.111	0.85	0.1	29.0216	88.26	13.8	-0.446	-0.00625
23487	1695108600000	2023-09-18	23:30:00	13.1046	3.47073	1.814	7.357	7.92	10.874	1.176	0.7	0.09	29.0233	83.84	13.8	0.0323	0.000453
23488	1695109500000	2023-09-18	23:45:00	13.0938	3.46854	1.664	6.781	7.87	6.659	1.321	0.41	0.15	29.0112	77.27	13.8	-0.274	-0.00384
23489	1695110400000	2023-09-19	00:00:00	13.0201	3.46407	1.554	6.843	7.88	19.369	1.623	1.19	0.21	29.0261	77.86	13.8	0.18	0.00253
23490	1695111300000	2023-09-19	00:15:00	13.0243	3.46306	1.476	6.76	7.86	17.896	1.649	1.72	0.27	29.0136	76.9	13.8	-0.499	-0.00699
23491	1695112200000	2023-09-19	00:30:00	12.9764	3.46178	1.454	6.782	7.88	12.892	1.658	1.63	0.25	29.0383	77.1	13.8	-0.0857	-0.0012
23492	1695113100000	2023-09-19	00:45:00	12.9393	3.45946	1.442	6.891	7.9	16.84	1.793	1.88	0.23	29.0452	78.29	13.8	0.151	0.00211
23493	1695114000000	2023-09-19	01:00:00	12.9539	3.45927	1.47	6.961	7.88	12.743	1.665	0.78	0.21	29.0322	79.1	13.8	-0.116	-0.00162
23494	1695114900000	2023-09-19	01:15:00	12.93	3.45767	1.492	6.906	7.88	13.945	2.055	0.74	0.27	29.0357	78.43	13.8	-0.626	-0.00877
23495	1695115800000	2023-09-19	01:30:00	12.918	3.45534	1.532	6.849	7.87	10.734	1.6	0.83	0.15	29.0232	77.77	13.8	0.137	0.00192
23496	1695116700000	2023-09-19	01:45:00	12.8926	3.45488	1.61	6.651	7.86	11.396	2.7	0.52	0.44	29.0382	75.48	13.8	-1.11	-0.0156
23497	1695117600000	2023-09-19	02:00:00	12.8719	3.45343	1.682	6.542	7.85	11.676	2.303	0.71	0.22	29.0406	74.22	13.8	-0.181	-0.00254
23498	1695118500000	2023-09-19	02:15:00	12.7666	3.44365	1.77	6.639	7.86	15.267	3.265	1.09	0.39	29.0301	75.15	13.8	1.15	0.0162
23499	1695119400000	2023-09-19	02:30:00	12.7614	3.4478	1.86	6.71	7.87	14.756	2.021	0.64	0.28	29.0729	75.96	13.8	-0.35	-0.0049
23500	1695120300000	2023-09-19	02:45:00	12.7673	3.4512	1.964	6.934	7.91	17.118	1.228	0.76	0.16	29.1001	78.52	13.8	0.657	0.00921
23501	1695121200000	2023-09-19	03:00:00	12.3557	3.4323	2.089	5.974	7.77	11.902	1.327	0.83	0.15	29.2411	67.14	13.8	2.11	0.0296
23502	1695122100000	2023-09-19	03:15:00	12.7014	3.44767	2.224	6.278	7.88	16.999	1.129	0.82	0.12	29.1177	70.98	13.8	-0.362	-0.00507
23503	1695123000000	2023-09-19	03:30:00	12.5959	3.44371	2.373	6.624	7.88	18.539	1.081	1.4	0.09	29.162	74.76	13.8	1.13	0.0158
23504	1695123900000	2023-09-19	03:45:00	12.5388	3.44148	2.521	6.456	7.85	16.498	1.086	0.75	0.11	29.1852	72.8	13.8	0.0343	0.00048
23505	1695124800000	2023-09-19	04:00:00	12.5169	3.44065	2.667	6.301	7.84	15.748	1.19	1.48	0.1	29.1944	71.02	13.8	0.857	0.012
23506	1695125700000	2023-09-19	04:15:00	12.5069	3.43962	2.814	6.263	7.84	16.574	1.081	0.94	0.07	29.1924	70.57	13.8	0.425	0.00595
23507	1695126600000	2023-09-19	04:30:00	12.502	3.43929	2.978	6.403	7.86	18.143	1.142	1.11	0.08	29.193	72.14	13.8	0.796	0.0112
23508	1695127500000	2023-09-19	04:45:00	12.5224	3.44047	3.142	6.605	7.88	19.586	1.107	1.21	0.09	29.1882	74.45	13.8	1.21	0.017
23509	1695128400000	2023-09-19	05:00:00	12.4544	3.43906	3.311	6.585	7.86	20.078	1.116	1.17	0.08	29.2276	74.14	13.8	1.71	0.0239
23510	1695129300000	2023-09-19	05:15:00	12.4404	3.43902	3.475	6.547	7.86	21.49	1.141	1.17	0.14	29.2381	73.69	13.8	1.22	0.0171
23511	1695130200000	2023-09-19	05:30:00	12.4417	3.44025	3.632	6.653	7.87	22.866	1.123	0.68	0.09	29.2487	74.9	13.8	1.56	0.0219
23512	1695131100000	2023-09-19	05:45:00	12.4511	3.44093	3.774	6.818	7.88	23.73	1.096	1.25	0.13	29.2477	76.76	13.8	1.96	0.0274
23513	1695132000000	2023-09-19	06:00:00	12.4427	3.44023	3.901	6.821	7.88	24.882	1.07	1.26	0.15	29.2476	76.78	13.8	1.66	0.0233
23514	1695132900000	2023-09-19	06:15:00	12.4441	3.44044	4.013	6.829	7.88	26.5	1.046	1.09	0.06	29.2484	76.88	13.8	1.83	0.0256
23515	1695133800000	2023-09-19	06:30:00	12.379	3.43697	4.108	6.688	7.86	22.418	1.044	1.85	0.12	29.2663	75.2	13.8	1.76	0.0247
23516	1695134700000	2023-09-19	06:45:00	12.3793	3.43694	4.181	6.548	7.85	23.6	0.952	1.26	0.05	29.2658	73.62	13.8	3.54	0.0496
23517	1695135600000	2023-09-19	07:00:00	12.3424	3.43486	4.224	6.343	7.83	22.133	1.025	1.62	0.12	29.2749	71.26	13.8	2.5	0.035
23518	1695136500000	2023-09-19	07:15:00	12.2234	3.42843	4.246	5.979	7.79	16.116	0.992	1.55	0.42	29.307	67.03	13.8	3.29	0.0461
23519	1695137400000	2023-09-19	07:30:00	12.1638	3.42597	4.248	5.537	7.75	13.346	0.978	0.94	0.17	29.3302	62	13.8	4.11	0.0575
23520	1695138300000	2023-09-19	07:45:00	12.143	3.42499	4.241	5.415	7.76	16.149	0.87	1.46	0.1	29.3373	60.61	13.8	5.6	0.0785
23521	1695139200000	2023-09-19	08:00:00	12.1554	3.42521	4.231	5.616	7.77	19.348	0.873	2.39	0.08	29.3296	62.87	13.8	5.63	0.0788
23522	1695140100000	2023-09-19	08:15:00	12.1969	3.42709	4.2	5.841	7.79	20.774	0.882	2.43	0.16	29.3151	65.44	13.8	5.8	0.0812
23523	1695141000000	2023-09-19	08:30:00	12.2103	3.4281	4.148	5.896	7.79	21.114	0.921	1.91	0.12	29.3142	66.07	13.8	4.72	0.0661
23524	1695141900000	2023-09-19	08:45:00	12.2304	3.42894	4.093	6.023	7.8	21.549	0.872	1.31	0.09	29.3064	67.52	13.8	3.49	0.0488
23525	1695142800000	2023-09-19	09:00:00	12.1946	3.42711	4.033	5.856	7.77	15.874	0.852	1.15	0.06	29.3171	65.61	13.8	5.55	0.0777
23526	1695143700000	2023-09-19	09:15:00	12.1281	3.42411	3.971	5.653	7.76	15.919	0.799	1.41	0.07	29.3407	63.25	13.8	6.98	0.0978
23527	1695144600000	2023-09-19	09:30:00	12.1425	3.42499	3.886	5.636	7.76	19.311	0.84	3.08	0.15	29.3378	63.08	13.8	6.06	0.0849
23528	1695145500000	2023-09-19	09:45:00	12.1763	3.42726	3.808	5.691	7.77	17.178	0.782	1.56	0.06	29.333	63.74	13.8	7.64	0.107
23529	1695146400000	2023-09-19	10:00:00	12.2601	3.43098	3.728	6.101	7.81	20.735	0.895	1.28	0.08	29.3026	68.43	13.8	5.28	0.074
23530	1695147300000	2023-09-19	10:15:00	12.3638	3.43723	3.647	6.381	7.84	20.061	1.046	1.2	0.1	29.2809	71.71	13.8	3.29	0.0461
23531	1695148200000	2023-09-19	10:30:00	12.4498	3.44368	3.565	6.822	7.9	22.02	1.109	1.55	0.12	29.2747	76.82	13.8	2.65	0.0371
23532	1695149100000	2023-09-19	10:45:00	12.7976	3.453	3.474	7.82	8.02	15.86	1.021	1.03	0.19	29.093	88.55	13.8	0.683	0.00956
23533	1695150000000	2023-09-19	11:00:00	12.8618	3.45633	3.367	8.315	8.04	16.442	1.096	1.25	0.24	29.0748	94.33	13.8	-0.0344	-0.000481
23534	1695150900000	2023-09-19	11:15:00	12.6	3.4476	3.265	7.879	7.96	18.693	1.038	2.27	0.07	29.195	88.98	13.8	0.811	0.0114
23535	1695151800000	2023-09-19	11:30:00	12.8168	3.45428	3.158	8.153	8.05	18.062	1.099	1.39	0.21	29.0903	92.39	13.8	-0.378	-0.0053
23536	1695152700000	2023-09-19	11:45:00	12.7965	3.4518	3.048	8.574	8.07	18.381	1.081	1.65	0.09	29.0828	97.15	13.8	-0.1	-0.0014
23537	1695153600000	2023-09-19	12:00:00	12.981	3.45593	2.949	8.751	8.1	15.297	1.027	1.58	0.14	28.9799	99.43	13.8	0.251	0.00351
23538	1695154500000	2023-09-19	12:15:00	12.8115	3.44965	2.857	8.565	8.05	14.915	1.079	1.84	0.13	29.0513	97.01	13.8	2.65	0.0371
23539	1695155400000	2023-09-19	12:30:00	12.7274	3.45418	2.791	7.93	8	15.45	1.031	1.24	0.17	29.1584	89.74	13.8	1.22	0.0171
23540	1695156300000	2023-09-19	12:45:00	12.7104	3.45138	2.735	8.218	8.03	19.085	1.066	1.56	0.06	29.1454	92.97	13.8	0.755	0.0106
23541	1695157200000	2023-09-19	13:00:00	12.536	3.44331	2.706	7.593	7.96	16.402	1.177	5.4	0.09	29.2046	85.61	13.8	1.17	0.0164
23542	1695158100000	2023-09-19	13:15:00	11.9947	3.41886	2.698	5.967	7.74	8.789	1.069	1.43	0.08	29.3961	66.62	13.8	4.6	0.0644
23543	1695159000000	2023-09-19	13:30:00	11.6094	3.39863	2.724	3.749	7.55	6.486	1.033	0.56	0.06	29.5071	41.54	13.8	7.89	0.11
23544	1695159900000	2023-09-19	13:45:00	12.6636	3.4523	2.773	5.981	7.99	28.93	1.116	1.81	0.08	29.1901	67.56	13.8	-0.187	-0.00262
23545	1695160800000	2023-09-19	14:00:00	12.5255	3.44424	2.834	7.391	7.97	22.097	1.191	2	0.11	29.2214	83.26	13.8	0.594	0.00831
23546	1695161700000	2023-09-19	14:15:00	12.2392	3.43391	2.901	5.698	7.83	9.134	1.152	2.95	0.14	29.347	63.89	13.8	4.5	0.063
23547	1695162600000	2023-09-19	14:30:00	11.6045	3.39735	2.977	4.381	7.58	5.645	1.079	0.9	0.07	29.4987	48.53	13.8	4.3	0.0603
23548	1695163500000	2023-09-19	14:45:00	11.5685	3.39679	3.055	2.9	7.51	4.498	1.134	0.41	0.16	29.5219	32.1	13.8	5.91	0.0828
23549	1695164400000	2023-09-19	15:00:00	11.5454	3.39558	3.154	2.539	7.5	4.739	1.153	0.94	0.08	29.5286	28.1	13.8	7.11	0.0995
23550	1695165300000	2023-09-19	15:15:00	11.8011	3.40921	3.251	2.935	7.57	7.945	0.99	2.14	0.05	29.4565	32.63	13.8	6.68	0.0935
23551	1695166200000	2023-09-19	15:30:00	12.1373	3.42675	3.352	4.566	7.73	9.566	1.014	1.3	0.2	29.3588	51.1	13.8	3.19	0.0446
23552	1695167100000	2023-09-19	15:45:00	11.8995	3.41448	3.453	4.38	7.63	6.3	1.097	1.99	0.12	29.4291	48.81	13.8	5.68	0.0796
23553	1695168000000	2023-09-19	16:00:00	11.6114	3.39921	3.568	3.278	7.54	5.552	0.937	1.36	0.1	29.5109	36.33	13.8	7.78	0.109
23554	1695168900000	2023-09-19	16:15:00	11.9988	3.4204	3.683	3.823	7.66	7.548	0.939	0.78	0.1	29.4071	42.66	13.8	5.24	0.0734
23555	1695169800000	2023-09-19	16:30:00	11.8175	3.41061	3.814	4.007	7.61	7.393	1.125	4.01	0.23	29.4567	44.58	13.8	7.22	0.101
23556	1695170700000	2023-09-19	16:45:00	12.394	3.43854	3.916	5.334	7.86	16.65	0.949	2.04	0.1	29.2695	59.97	13.8	2.82	0.0396
23557	1695171600000	2023-09-19	17:00:00	12.6762	3.45482	4.032	7.467	8.02	23.938	1.014	1.39	0.13	29.2035	84.43	13.8	-0.553	-0.00774
23558	1695172500000	2023-09-19	17:15:00	12.7383	3.45739	4.127	8.512	8.08	27.249	1.105	2.97	0.1	29.1795	96.37	13.8	-1.31	-0.0183
23559	1695173400000	2023-09-19	17:30:00	12.8132	3.45909	4.22	9.111	8.12	31.213	1.066	2.18	0.06	29.1376	103.28	13.8	0.0155	0.000217
23560	1695174300000	2023-09-19	17:45:00	12.8932	3.46137	4.315	9.671	8.16	32.493	1.225	1.42	0.15	29.0973	109.79	13.8	-0.157	-0.00219
23561	1695175200000	2023-09-19	18:00:00	12.841	3.45009	4.397	9.695	8.15	32.755	1.058	5.24	0.08	29.0321	109.89	13.8	-0.0004	-0.000006
23562	1695176100000	2023-09-19	18:15:00	12.7496	3.42145	4.444	9.17	8.1	22.861	1.323	1.85	0.73	28.8347	103.63	13.8	6.16	0.0863
23563	1695177000000	2023-09-19	18:30:00	12.3784	3.42876	4.495	7.361	7.89	15.069	1.442	1.34	0.13	29.1891	82.74	13.8	2.81	0.0394
23564	1695177900000	2023-09-19	18:45:00	12.7279	3.43609	4.519	7.845	8.06	22.849	1.213	1.48	0.14	28.9881	88.67	13.8	3.37	0.0473
23565	1695178800000	2023-09-19	19:00:00	12.8035	3.44635	4.513	8.568	8.09	13.679	0.868	1.42	0.08	29.026	97.01	13.8	1.63	0.0228
23566	1695179700000	2023-09-19	19:15:00	12.9504	3.4415	4.495	8.975	8.12	13.219	0.925	1.84	0.13	28.8685	101.82	13.8	2.34	0.0328
23567	1695180600000	2023-09-19	19:30:00	13.0031	3.44204	4.477	9.189	8.14	20.012	0.927	2.22	0.25	28.8334	104.38	13.8	1.49	0.0208
23568	1695181500000	2023-09-19	19:45:00	13.0075	3.44503	4.427	9.406	8.15	19.11	0.906	1.24	0.13	28.8579	106.89	13.8	2.36	0.033
23569	1695182400000	2023-09-19	20:00:00	13.0197	3.43373	4.364	9.514	8.17	21.594	0.972	2.2	0.15	28.7437	108.06	13.8	3.14	0.0439
23570	1695183300000	2023-09-19	20:15:00	13.0495	3.42968	4.285	9.749	8.2	22.916	0.905	2.18	0.09	28.6837	110.75	13.8	1.53	0.0214
23571	1695184200000	2023-09-19	20:30:00	13.059	3.42659	4.18	9.855	8.21	22.461	0.902	1.88	0.07	28.6479	111.96	13.8	1.01	0.0141
23572	1695185100000	2023-09-19	20:45:00	13.0655	3.42521	4.052	9.86	8.21	21.077	0.951	1.49	0.16	28.6303	112.02	13.8	1.19	0.0167
23573	1695186000000	2023-09-19	21:00:00	13.0793	3.43218	3.909	9.842	8.19	20.848	0.901	1.89	0.08	28.6845	111.88	13.8	0.738	0.0103
23574	1695186900000	2023-09-19	21:15:00	13.1104	3.42526	3.768	9.809	8.2	21.604	0.965	1.27	0.07	28.5971	111.51	13.8	0.542	0.00759
23575	1695187800000	2023-09-19	21:30:00	13.1049	3.42274	3.606	9.884	8.2	21.961	0.977	2.14	0.13	28.578	112.35	13.8	-0.0047	-0.000066
23576	1695188700000	2023-09-19	21:45:00	13.136	3.41317	3.438	10.075	8.24	24.218	1.086	2.46	0.24	28.4662	114.51	13.8	-0.0587	-0.000822
23577	1695189600000	2023-09-19	22:00:00	13.1325	3.40967	3.271	10.21	8.24	22.778	1.061	1.74	0.28	28.4364	116.01	13.8	0.0272	0.000381
23578	1695190500000	2023-09-19	22:15:00	13.1086	3.40671	3.099	10.22	8.24	22.689	1.03	1.3	0.14	28.4271	116.07	13.8	-0.796	-0.0111
23579	1695191400000	2023-09-19	22:30:00	13.0793	3.40744	2.905	10.115	8.23	20.816	0.988	1.42	0.09	28.4558	114.82	13.8	-0.0389	-0.000544
23580	1695192300000	2023-09-19	22:45:00	13.0258	3.4108	2.704	9.738	8.18	18.618	1.178	1.4	0.12	28.5272	110.48	13.8	0.46	0.00644
23581	1695193200000	2023-09-19	23:00:00	12.9818	3.40483	2.531	9.515	8.18	18.905	3.862	1.33	0.34	28.5049	107.83	13.8	-0.119	-0.00166
23582	1695194100000	2023-09-19	23:15:00	12.9252	3.40281	2.31	9.49	8.18	17.913	4.742	0.97	0.47	28.5287	107.44	13.8	-0.171	-0.0024
23583	1695195000000	2023-09-19	23:30:00	12.9045	3.40077	2.112	9.418	8.18	19.255	5.002	1.09	0.4	28.5255	106.57	13.8	-0.343	-0.0048
23584	1695195900000	2023-09-19	23:45:00	12.8546	3.39747	1.957	9.297	8.16	17.13	9.271	1.17	0.68	28.5325	105.09	13.8	-0.274	-0.00384
23585	1695196800000	2023-09-20	00:00:00	12.7958	3.39596	1.734	9.069	8.14	16.623	13.734	0.61	1.39	28.5629	102.41	13.8	0.317	0.00444
23586	1695197700000	2023-09-20	00:15:00	12.784	3.40938	1.657	8.844	8.12	16.947	12.473	0.79	1.11	28.6969	99.93	13.8	0.182	0.00255
23587	1695198600000	2023-09-20	00:30:00	12.7644	3.41344	1.549	8.671	8.1	17.14	15.7	2.5	0.97	28.7497	97.97	13.8	1.71	0.0239
23588	1695199500000	2023-09-20	00:45:00	12.7853	3.41356	1.482	8.621	8.11	16.431	15.395	1	1.61	28.735	97.43	13.8	0.179	0.00251
23589	1695200400000	2023-09-20	01:00:00	12.7443	3.41674	1.399	8.607	8.08	15.256	16.961	0.64	2.54	28.7959	97.24	13.8	0.0345	0.000483
23590	1695201300000	2023-09-20	01:15:00	12.7177	3.41748	1.409	8.369	8.04	13.742	22.226	0.79	4.82	28.8231	94.52	13.8	-0.129	-0.0018
23591	1695202200000	2023-09-20	01:30:00	12.7629	3.42528	1.409	8.187	8.05	14.403	16.06	0.6	1.59	28.8615	92.56	13.8	-0.0131	-0.000184
23592	1695203100000	2023-09-20	01:45:00	12.8134	3.42913	1.405	8.331	8.07	13.898	10.247	0.86	1.68	28.8588	94.29	13.8	-0.605	-0.00848
23593	1695204000000	2023-09-20	02:00:00	12.9134	3.4339	1.447	8.672	8.12	15.497	3.455	0.76	0.63	28.8271	98.32	13.8	-1.63	-0.0228
23594	1695204900000	2023-09-20	02:15:00	12.8966	3.4325	1.458	8.75	8.11	13.862	4.684	0.7	0.99	28.8268	99.18	13.8	-1.06	-0.0149
23595	1695205800000	2023-09-20	02:30:00	12.8775	3.43056	1.527	8.664	8.1	12.659	6.027	0.8	1.34	28.8232	98.17	13.8	-1.44	-0.0202
23596	1695206700000	2023-09-20	02:45:00	12.8367	3.42663	1.598	8.477	8.07	11.278	9.919	0.6	1.4	28.8177	95.96	13.8	-0.883	-0.0124
23597	1695207600000	2023-09-20	03:00:00	12.8064	3.4226	1.695	8.255	8.05	10.97	8.457	0.36	0.75	28.8031	93.39	13.8	0.0527	0.000738
23598	1695208500000	2023-09-20	03:15:00	12.8841	3.4265	1.797	8.262	8.08	10.987	4.709	1.03	0.77	28.7803	93.59	13.8	0.0973	0.00136
23599	1695209400000	2023-09-20	03:30:00	12.9111	3.42804	1.913	8.427	8.09	11.511	3.433	0.7	0.48	28.7741	95.51	13.8	-0.619	-0.00867
23600	1695210300000	2023-09-20	03:45:00	12.9728	3.43359	2.046	8.629	8.12	12.495	2.051	1.01	0.22	28.7789	97.93	13.8	-1.35	-0.019
23601	1695211200000	2023-09-20	04:00:00	12.8637	3.42065	2.18	8.429	8.07	10.434	4.217	1.35	0.54	28.7413	95.43	13.8	-1.4	-0.0196
23602	1695212100000	2023-09-20	04:15:00	12.9175	3.42479	2.324	8.405	8.09	11.567	2.259	0.92	0.24	28.7389	95.26	13.8	-0.721	-0.0101
23603	1695213000000	2023-09-20	04:30:00	12.9065	3.43002	2.474	8.342	8.08	13.942	1.612	1.09	0.26	28.7958	94.56	13.8	-1.15	-0.0161
23604	1695213900000	2023-09-20	04:45:00	12.9813	3.43856	2.617	8.455	8.1	15.639	1.325	1.35	0.24	28.8184	95.99	13.8	-1.47	-0.0206
23605	1695214800000	2023-09-20	05:00:00	12.8907	3.43791	2.77	8.424	8.06	17.357	2.467	2	0.27	28.8812	95.51	13.8	-0.762	-0.0107
23606	1695215700000	2023-09-20	05:15:00	12.8143	3.43953	2.924	8.127	8.03	16.903	2.056	1.42	0.35	28.9546	92.03	13.8	-0.377	-0.00528
23607	1695216600000	2023-09-20	05:30:00	12.8972	3.43925	3.086	8.332	8.08	14.074	2.255	1.52	0.5	28.8886	94.47	13.8	-1.66	-0.0233
23608	1695217500000	2023-09-20	05:45:00	12.9339	3.43935	3.25	8.509	8.09	19.212	1.316	1	0.19	28.8615	96.54	13.8	-0.951	-0.0133
23609	1695218400000	2023-09-20	06:00:00	13.0027	3.43848	3.419	8.828	8.12	18.127	0.962	1.48	0.07	28.801	100.28	13.8	-0.583	-0.00817
23610	1695219300000	2023-09-20	06:15:00	12.9865	3.44123	3.579	9.005	8.12	21.277	1.018	1.36	0.08	28.8389	102.27	13.8	-1.49	-0.0209
23611	1695220200000	2023-09-20	06:30:00	12.9047	3.44056	3.72	8.889	8.1	22.724	1.095	1.35	0.14	28.8949	100.82	13.8	-1.4	-0.0196
23612	1695221100000	2023-09-20	06:45:00	12.8967	3.44142	3.84	8.792	8.1	25.572	1.05	2.95	0.1	28.9089	99.7	13.8	-0.641	-0.00898
23613	1695222000000	2023-09-20	07:00:00	12.9567	3.44072	3.946	8.912	8.12	22.798	1.049	1.72	0.19	28.8567	101.15	13.8	-1.34	-0.0188
23614	1695222900000	2023-09-20	07:15:00	12.9927	3.44038	4.037	9.069	8.13	21.118	1.062	1.58	0.17	28.8261	103	13.8	-1.86	-0.0261
23615	1695223800000	2023-09-20	07:30:00	12.9496	3.44113	4.112	9.144	8.13	22.833	1	1.33	0.07	28.8658	103.79	13.8	-0.252	-0.00353
23616	1695224700000	2023-09-20	07:45:00	12.9738	3.44043	4.164	9.115	8.13	22.052	1.123	1.72	0.11	28.8409	103.49	13.8	-1.05	-0.0147
23617	1695225600000	2023-09-20	08:00:00	12.9695	3.44122	4.194	9.152	8.14	21.979	0.997	1.15	0.06	28.8515	103.91	13.8	-1.32	-0.0185
23618	1695226500000	2023-09-20	08:15:00	12.9636	3.44223	4.203	9.175	8.13	23.281	1.081	1.35	0.12	28.8654	104.17	13.8	-0.577	-0.00809
23619	1695227400000	2023-09-20	08:30:00	12.9713	3.44283	4.203	9.245	8.14	22.77	1.008	1.18	0.06	28.865	104.97	13.8	-0.139	-0.00195
23620	1695228300000	2023-09-20	08:45:00	12.979	3.44382	4.205	9.324	8.15	23.517	1.05	1.36	0.14	28.8684	105.89	13.8	-1.22	-0.017
23621	1695229200000	2023-09-20	09:00:00	12.9785	3.44562	4.192	9.341	8.16	22.912	1.009	1.2	0.09	28.8855	106.1	13.8	-1.49	-0.0209
23622	1695230100000	2023-09-20	09:15:00	12.9279	3.44553	4.17	9.113	8.13	22.225	1.076	1.52	0.11	28.9232	103.39	13.8	0.156	0.00219
23623	1695231000000	2023-09-20	09:30:00	12.8689	3.44704	4.134	8.918	8.12	21.758	1.153	2.47	0.14	28.9825	101.18	13.8	-1.31	-0.0184
23624	1695231900000	2023-09-20	09:45:00	12.6598	3.44125	4.091	9.084	8.04	22.326	1.318	2.11	0.36	29.089	102.7	13.8	-1.39	-0.0194
23625	1695232800000	2023-09-20	10:00:00	12.9812	3.45153	4.043	9.035	8.16	26.256	1.052	2.23	0.1	28.9384	102.65	13.8	-1.26	-0.0176
23626	1695233700000	2023-09-20	10:15:00	12.9984	3.45299	3.994	9.595	8.17	28.267	1.086	2.03	0.13	28.9389	109.06	13.8	-1.13	-0.0159
23627	1695234600000	2023-09-20	10:30:00	12.9837	3.45324	3.926	9.672	8.17	26.797	1.045	1.15	0.13	28.9525	109.92	13.8	-1.36	-0.0191
23628	1695235500000	2023-09-20	10:45:00	12.9881	3.45361	3.868	9.664	8.17	27.432	1.185	2.12	0.16	28.9525	109.84	13.8	-1.33	-0.0187
23629	1695236400000	2023-09-20	11:00:00	13.0247	3.45618	3.791	9.759	8.18	24.673	1.29	1.53	0.19	28.9485	111	13.8	-1.87	-0.0262
23630	1695237300000	2023-09-20	11:15:00	13.0655	3.45908	3.727	10.01	8.21	24.955	1.09	1.78	0.13	28.9444	113.95	13.8	-1.08	-0.0152
23631	1695238200000	2023-09-20	11:30:00	13.104	3.4618	3.654	10.193	8.22	23.648	1.145	1.24	0.1	28.9403	116.12	13.8	-0.773	-0.0108
23632	1695239100000	2023-09-20	11:45:00	13.1793	3.4646	3.567	10.409	8.24	22.278	1.021	1.17	0.15	28.909	118.73	13.8	-1.46	-0.0205
23633	1695240000000	2023-09-20	12:00:00	13.1641	3.46328	3.485	10.443	8.23	26.153	1.305	2.57	0.15	28.9083	119.1	13.8	-1.15	-0.0161
23634	1695240900000	2023-09-20	12:15:00	13.1315	3.46099	3.404	10.215	8.21	24.636	1.304	2.15	0.11	28.9119	116.41	13.8	-0.362	-0.00506
23635	1695241800000	2023-09-20	12:30:00	13.2913	3.46942	3.338	10.218	8.23	19.357	1.018	1.48	0.1	28.8686	116.8	13.8	-1.7	-0.0239
23636	1695242700000	2023-09-20	12:45:00	13.216	3.46715	3.26	10.244	8.21	20.635	1.313	1.66	0.16	28.9048	116.95	13.8	-1.17	-0.0163
23637	1695243600000	2023-09-20	13:00:00	13.4242	3.47655	3.188	10.248	8.22	16.41	0.907	1.2	0.06	28.8339	117.38	13.8	-2.45	-0.0344
23638	1695244500000	2023-09-20	13:15:00	13.1876	3.46786	3.126	9.59	8.16	12.365	1.799	0.78	0.25	28.9329	109.43	13.8	0.859	0.012
23639	1695245400000	2023-09-20	13:30:00	13.5078	3.4824	3.089	9.89	8.22	12.953	1.172	1.28	0.12	28.8246	113.49	13.8	-1.09	-0.0153
23640	1695246300000	2023-09-20	13:45:00	13.2649	3.46975	3.063	9.811	8.16	12.073	1.642	1.08	0.23	28.8918	112.02	13.8	-1.24	-0.0174
23641	1695247200000	2023-09-20	14:00:00	12.957	3.45812	3.068	8.974	8.11	17.485	1.352	1.81	0.17	29.0185	101.92	13.8	-0.306	-0.00428
23642	1695248100000	2023-09-20	14:15:00	12.7968	3.45261	3.087	8.592	8.06	23.379	1.563	1.96	0.18	29.0901	97.34	13.8	-0.309	-0.00432
23643	1695249000000	2023-09-20	14:30:00	12.7486	3.45069	3.122	8.174	8.04	19.903	1.623	1.86	0.22	29.1093	92.52	13.8	-0.626	-0.00877
23644	1695249900000	2023-09-20	14:45:00	12.8978	3.4579	3.164	7.98	8.03	15.962	1.275	1.47	0.11	29.0619	90.56	13.8	-0.805	-0.0113
23645	1695250800000	2023-09-20	15:00:00	12.5173	3.44243	3.224	7.272	7.93	16.114	1.627	1.6	0.2	29.2106	81.96	13.8	1.64	0.023
23646	1695251700000	2023-09-20	15:15:00	12.8695	3.45745	3.292	7.545	8.04	14.063	1.346	1.32	0.13	29.0794	85.56	13.8	0.555	0.00778
23647	1695252600000	2023-09-20	15:30:00	12.3086	3.43461	3.362	6.761	7.84	11.941	1.356	2.93	0.15	29.2993	75.91	13.8	4.76	0.0667
23648	1695253500000	2023-09-20	15:45:00	12.9757	3.46471	3.431	7.313	8	8.284	1.304	1.68	0.18	29.0654	83.12	13.8	0.769	0.0108
23649	1695254400000	2023-09-20	16:00:00	12.7898	3.45677	3.51	6.657	7.93	7.835	1.165	0.66	0.12	29.1343	75.38	13.8	1.87	0.0262
23650	1695255300000	2023-09-20	16:15:00	12.6127	3.44923	3.587	6.663	7.89	7.829	1.331	0.87	0.13	29.2003	75.24	13.8	2.62	0.0367
23651	1695256200000	2023-09-20	16:30:00	13.0689	3.46941	3.675	8.664	8.14	8.179	1.377	1	0.15	29.0377	98.61	13.8	-0.12	-0.00169
23652	1695257100000	2023-09-20	16:45:00	13.1427	3.47424	3.765	9.442	8.17	17.938	1.174	2.03	0.11	29.026	107.65	13.8	-0.596	-0.00834
23653	1695258000000	2023-09-20	17:00:00	12.8886	3.46013	3.848	8.715	8.06	12.034	1.489	1.2	0.2	29.0895	98.9	13.8	0.859	0.012
23654	1695258900000	2023-09-20	17:15:00	12.5049	3.44358	3.939	7.712	7.93	8.891	1.523	0.74	0.15	29.2308	86.94	13.8	1.32	0.0185
23655	1695259800000	2023-09-20	17:30:00	13.2472	3.47504	4.018	8.759	8.18	15.377	1.285	1.68	0.2	28.9537	100.03	13.8	-0.756	-0.0106
23656	1695260700000	2023-09-20	17:45:00	13.1333	3.47359	4.102	9.535	8.2	20.72	1.18	1.65	0.17	29.0271	108.7	13.8	0.841	0.0118
23657	1695261600000	2023-09-20	18:00:00	12.4139	3.44453	4.182	7.198	7.93	11.409	1.472	1.93	0.23	29.3104	81.06	13.8	4.15	0.0582
23658	1695262500000	2023-09-20	18:15:00	13.2851	3.48111	4.255	9.107	8.22	22.589	1.352	1.98	0.25	28.9809	104.1	13.8	0.0745	0.00104
23659	1695263400000	2023-09-20	18:30:00	13.426	3.48953	4.312	10.616	8.27	23.767	1.127	1.32	0.11	28.9514	121.75	13.8	-0.92	-0.0129
23660	1695264300000	2023-09-20	18:45:00	12.7083	3.45349	4.359	9.015	8.03	18.611	1.741	1.41	0.19	29.1661	102.03	13.8	1.65	0.0231
23661	1695265200000	2023-09-20	19:00:00	12.9869	3.46596	4.398	8.884	8.14	26.502	1.693	1.33	0.19	29.0682	101.03	13.8	-0.942	-0.0132
23662	1695266100000	2023-09-20	19:15:00	12.56	3.44791	4.421	8.091	7.99	20.386	1.301	1.18	0.13	29.2286	91.3	13.8	2.35	0.0329
23663	1695267000000	2023-09-20	19:30:00	12.5437	3.44709	4.429	7.854	7.98	17.528	1.631	1.03	0.17	29.2335	88.57	13.8	2.1	0.0293
23664	1695267900000	2023-09-20	19:45:00	12.3379	3.43684	4.42	7.419	7.9	10.509	1.368	1.53	0.2	29.297	83.37	13.8	2.97	0.0416
23665	1695268800000	2023-09-20	20:00:00	12.0638	3.42796	4.396	5.662	7.78	9.249	1.447	1.71	0.12	29.4277	63.31	13.8	7.09	0.0994
23666	1695269700000	2023-09-20	20:15:00	11.8959	3.42245	4.356	4.99	7.69	9.012	2.282	1.13	0.85	29.5077	55.64	13.8	5.33	0.0747
23667	1695270600000	2023-09-20	20:30:00	12.5663	3.45305	4.298	6.417	7.96	16.825	1.873	3.84	0.34	29.272	72.43	13.8	2.25	0.0315
23668	1695271500000	2023-09-20	20:45:00	12.5937	3.45162	4.222	7.38	7.98	25.044	1.572	1.54	0.21	29.2373	83.29	13.8	0.896	0.0126
23669	1695272400000	2023-09-20	21:00:00	12.6402	3.45414	4.127	7.12	8	23.342	1.328	1.99	0.26	29.225	80.41	13.8	2.56	0.0358
23670	1695273300000	2023-09-20	21:15:00	12.6675	3.45723	4.02	7.874	8.01	24.923	1.699	3.2	0.22	29.2328	89.03	13.8	1.26	0.0177
23671	1695274200000	2023-09-20	21:30:00	12.8212	3.46495	3.886	8.461	8.07	30.361	1.601	1.37	0.22	29.1862	95.94	13.8	0.625	0.00875
23672	1695275100000	2023-09-20	21:45:00	12.7697	3.46431	3.751	8.64	8.05	10.489	1.979	2.97	0.6	29.2201	97.91	13.8	-0.0521	-0.00073
23673	1695276000000	2023-09-20	22:00:00	12.9071	3.46918	3.589	8.874	8.1	31.242	1.737	2.78	0.32	29.1597	100.8	13.8	-0.521	-0.00729
23674	1695276900000	2023-09-20	22:15:00	13.0584	3.47497	3.418	8.833	8.09	27.99	2.002	2.47	0.33	29.0974	100.6	13.8	-0.0005	-0.000007
23675	1695277800000	2023-09-20	22:30:00	12.4934	3.44812	3.245	7.836	7.9	13.23	2.297	3.17	0.32	29.2827	88.28	13.8	-0.364	-0.00509
23676	1695278700000	2023-09-20	22:45:00	12.7361	3.46093	3.065	7.395	8	19.358	1.859	1.45	0.26	29.2148	83.74	13.8	0.179	0.0025
23677	1695279600000	2023-09-20	23:00:00	12.586	3.45193	2.878	7.495	7.93	9.693	2.094	2.46	0.16	29.2467	84.61	13.8	0.995	0.0139
23678	1695280500000	2023-09-20	23:15:00	13.2013	3.47378	2.689	8.334	8.14	12.422	1.484	1.54	0.15	28.9774	95.09	13.8	-0.027	-0.000379
23679	1695281400000	2023-09-20	23:30:00	13.2768	3.47629	2.498	9.318	8.17	14.141	0.913	0.92	0.11	28.9433	106.5	13.8	-0.436	-0.00611
23680	1695282300000	2023-09-20	23:45:00	13.2604	3.47468	2.304	9.391	8.14	12.463	0.862	1.21	0.08	28.9409	107.33	13.8	-0.255	-0.00357
23681	1695283200000	2023-09-21	00:00:00	13.2351	3.47352	2.115	9.163	8.12	13.108	0.876	1.04	0.15	28.9495	104.67	13.8	0.332	0.00465
23682	1695284100000	2023-09-21	00:15:00	13.1354	3.47036	1.926	9.329	8.16	15.288	1.505	0.96	0.27	28.9963	106.39	13.8	-0.504	-0.00706
23683	1695285000000	2023-09-21	00:30:00	13.0652	3.4694	1.758	9.787	8.2	22.008	1.216	1.75	0.15	29.0411	111.47	13.8	0.113	0.00158
23684	1695285900000	2023-09-21	00:45:00	13.0125	3.46733	1.608	9.776	8.17	22.004	1.097	1.27	0.15	29.0623	111.24	13.8	-0.874	-0.0122
23685	1695286800000	2023-09-21	01:00:00	12.9879	3.46698	1.482	9.713	8.18	24.5	1.126	2.35	0.22	29.0779	110.48	13.8	-1.05	-0.0147
23686	1695287700000	2023-09-21	01:15:00	13.0326	3.46142	1.391	9.247	8.07	16.06	2.031	1.2	0.22	28.992	105.21	13.8	-1.31	-0.0183
23687	1695288600000	2023-09-21	01:30:00	13.031	3.46574	1.313	8.612	8.07	17.406	2.228	1.46	0.48	29.0334	98.01	13.8	-1	-0.014
23688	1695289500000	2023-09-21	01:45:00	12.987	3.46065	1.261	8.002	8	15.5	2.364	1.88	0.36	29.0198	90.99	13.8	-0.692	-0.0097
23689	1695290400000	2023-09-21	02:00:00	13.0043	3.46104	1.233	7.649	7.99	12.531	2.313	1.36	0.26	29.0102	86.99	13.8	-0.417	-0.00583
23690	1695291300000	2023-09-21	02:15:00	12.9868	3.45746	1.236	7.69	7.98	12.667	2.438	1.18	0.28	28.9903	87.43	13.8	-1.23	-0.0173
23691	1695292200000	2023-09-21	02:30:00	12.9322	3.45354	1.253	7.203	7.93	12.265	2.438	1.19	0.31	28.9955	81.82	13.8	-1.22	-0.017
23692	1695293100000	2023-09-21	02:45:00	12.9633	3.45392	1.286	7.604	8	12.694	2.105	0.86	0.29	28.9753	86.4	13.8	-0.284	-0.00397
23693	1695294000000	2023-09-21	03:00:00	12.9541	3.4505	1.321	8.046	8.03	11.355	1.978	0.97	0.28	28.9505	91.38	13.8	-0.594	-0.00832
23694	1695294900000	2023-09-21	03:15:00	12.9577	3.4525	1.382	7.966	8.01	12.682	1.791	1.54	0.18	28.9664	90.49	13.8	-0.628	-0.0088
23695	1695295800000	2023-09-21	03:30:00	12.9558	3.45321	1.462	7.667	7.97	14.325	1.68	1.43	0.15	28.9744	87.09	13.8	0.155	0.00217
23696	1695296700000	2023-09-21	03:45:00	12.9514	3.45376	1.551	7.957	8.03	19.73	1.414	1.13	0.19	28.9828	90.38	13.8	-0.551	-0.00772
23697	1695297600000	2023-09-21	04:00:00	12.9698	3.45604	1.668	8.547	8.07	23.241	1.455	3.59	0.17	28.9899	97.12	13.8	-0.658	-0.00921
23698	1695298500000	2023-09-21	04:15:00	12.9939	3.46142	1.797	8.614	8.08	20.3	1.723	1.39	0.22	29.0215	97.95	13.8	-0.739	-0.0103
23699	1695299400000	2023-09-21	04:30:00	13.0043	3.46126	1.925	9.019	8.13	23.096	1.754	1.31	0.3	29.012	102.57	13.8	-1.79	-0.025
23700	1695300300000	2023-09-21	04:45:00	12.985	3.45999	2.049	9.264	8.14	19.891	1.824	1.28	0.18	29.0148	105.33	13.8	-0.578	-0.0081
23701	1695301200000	2023-09-21	05:00:00	12.8297	3.44068	2.181	8.97	8.09	15.196	1.345	0.89	0.27	28.9539	101.63	13.8	0.131	0.00184
23702	1695302100000	2023-09-21	05:15:00	12.7037	3.42011	2.32	8.914	8.1	15.654	1.369	1.26	0.22	28.858	100.66	13.8	0.267	0.00373
23703	1695303000000	2023-09-21	05:30:00	12.6315	3.41557	2.469	8.606	8.06	15.646	1.98	2.01	0.37	28.8707	97.04	13.8	2.21	0.031
23704	1695303900000	2023-09-21	05:45:00	12.5961	3.42233	2.626	8.07	8.01	13.843	1.966	2.12	0.29	28.9611	90.97	13.8	0.289	0.00404
23705	1695304800000	2023-09-21	06:00:00	12.5445	3.42231	2.791	7.549	7.97	14.563	1.886	1.11	0.28	29.0006	85.03	13.8	1.34	0.0187
23706	1695305700000	2023-09-21	06:15:00	12.5613	3.42994	2.956	6.965	7.91	13.46	1.763	1.44	0.25	29.0592	78.51	13.8	0.701	0.00982
23707	1695306600000	2023-09-21	06:30:00	12.596	3.43226	3.118	6.983	7.93	13.406	1.605	1.71	0.17	29.0542	78.76	13.8	1.18	0.0166
23708	1695307500000	2023-09-21	06:45:00	12.7163	3.44591	3.292	7.298	7.99	20.764	1.444	1.71	0.17	29.0893	82.53	13.8	0.678	0.0095
23709	1695308400000	2023-09-21	07:00:00	12.7848	3.44498	3.453	7.354	8	11.913	1.447	0.98	0.11	29.0279	83.24	13.8	1.04	0.0146
23710	1695309300000	2023-09-21	07:15:00	12.8029	3.453	3.603	8.185	8.06	27.323	1.156	4.48	0.26	29.0888	92.74	13.8	-0.226	-0.00317
23711	1695310200000	2023-09-21	07:30:00	12.8096	3.45518	3.722	8.548	8.07	36.603	1.507	2.51	0.42	29.1041	96.88	13.8	0.825	0.0116
23712	1695311100000	2023-09-21	07:45:00	12.6673	3.42016	3.828	8.299	8.03	13.541	0.961	1.24	0.15	28.8858	93.66	13.8	-1.25	-0.0175
23713	1695312000000	2023-09-21	08:00:00	12.6474	3.41804	3.925	8.469	8.07	20.678	1.342	1.95	0.13	28.8812	95.53	13.8	-0.579	-0.00811
23714	1695312900000	2023-09-21	08:15:00	12.6648	3.44622	4.019	8.03	7.98	25.518	1.278	1.57	0.14	29.1317	90.75	13.8	-0.38	-0.00533
23715	1695313800000	2023-09-21	08:30:00	12.6607	3.41688	4.096	8.557	8.12	13.239	0.902	0.95	0.08	28.8601	96.53	13.8	-0.777	-0.0109
23716	1695314700000	2023-09-21	08:45:00	12.7278	3.42939	4.152	9.069	8.11	17.957	1.167	1.91	0.19	28.9257	102.48	13.8	-0.253	-0.00354
23717	1695315600000	2023-09-21	09:00:00	12.6617	3.4373	4.19	8.472	8.02	17.61	2.158	1.53	0.28	29.0504	95.7	13.8	-0.402	-0.00563
23718	1695316500000	2023-09-21	09:15:00	12.7281	3.39388	4.208	8.946	8.16	13.436	0.81	1.53	0.11	28.5937	100.89	13.8	-1.03	-0.0144
23719	1695317400000	2023-09-21	09:30:00	12.7569	3.40409	4.215	10.005	8.21	15.067	0.926	1.44	0.17	28.6672	112.96	13.8	-0.785	-0.011
23720	1695318300000	2023-09-21	09:45:00	12.6605	3.42269	4.221	9.464	8.1	17.979	1.266	1.35	0.17	28.9146	106.8	13.8	-1.01	-0.0142
23721	1695319200000	2023-09-21	10:00:00	12.7197	3.43803	4.222	8.744	8.08	20.386	1.645	1.82	0.22	29.0128	98.86	13.8	-0.131	-0.00184
23722	1695320100000	2023-09-21	10:15:00	12.6737	3.43169	4.221	8.535	8.07	27.25	1.644	2.46	0.17	28.9887	96.39	13.8	-0.472	-0.00661
23723	1695321000000	2023-09-21	10:30:00	12.6649	3.42745	4.206	7.934	7.99	25.304	1.491	3.24	0.16	28.9557	89.57	13.8	-0.598	-0.00838
23724	1695321900000	2023-09-21	10:45:00	12.6895	3.41684	4.175	8.23	8.08	18.228	1.277	1.59	0.25	28.8377	92.88	13.8	-0.732	-0.0103
23725	1695322800000	2023-09-21	11:00:00	12.6785	3.43312	4.152	8.359	8.04	27.474	1.641	1.64	0.4	28.9984	94.41	13.8	-0.425	-0.00595
23726	1695323700000	2023-09-21	11:15:00	12.7065	3.42089	4.118	8.798	8.13	25.979	1.208	3.37	0.11	28.8625	99.35	13.8	-0.509	-0.00713
23727	1695324600000	2023-09-21	11:30:00	12.7008	3.42243	4.077	8.954	8.1	24.872	1.808	2.55	0.27	28.8813	101.11	13.8	-0.452	-0.00633
23728	1695325500000	2023-09-21	11:45:00	12.7195	3.41936	4.034	9.189	8.15	25.532	1.32	1.89	0.23	28.8383	103.78	13.8	-0.292	-0.00409
23729	1695326400000	2023-09-21	12:00:00	12.7636	3.42297	3.977	9.503	8.15	20.288	1.271	1.56	0.09	28.8384	107.41	13.8	-0.759	-0.0106
23730	1695327300000	2023-09-21	12:15:00	12.7992	3.42981	3.927	8.768	8.07	16.659	1.617	1.93	0.17	28.8752	99.21	13.8	-1.19	-0.0166
23731	1695328200000	2023-09-21	12:30:00	12.847	3.43272	3.87	9.321	8.17	13.545	1.477	0.96	0.13	28.8658	105.56	13.8	-0.193	-0.0027
23732	1695329100000	2023-09-21	12:45:00	12.7321	3.42673	3.811	8.969	8.08	18.424	1.371	1.49	0.11	28.8977	101.35	13.8	-0.578	-0.00809
23733	1695330000000	2023-09-21	13:00:00	12.8968	3.43597	3.744	9.977	8.26	23.655	1.368	2.41	0.28	28.8581	113.1	13.8	-1.11	-0.0156
23734	1695330900000	2023-09-21	13:15:00	12.8432	3.43155	3.687	10.908	8.25	19.527	1.253	2.35	0.07	28.8579	123.52	13.8	-1.95	-0.0273
23735	1695331800000	2023-09-21	13:30:00	12.7672	3.43154	3.631	9.815	8.13	15.507	2.024	1.68	0.19	28.9158	111.02	13.8	-0.829	-0.0116
23736	1695332700000	2023-09-21	13:45:00	12.9787	3.44548	3.576	10.516	8.28	30.725	1.079	1.23	0.13	28.8842	119.43	13.8	-1.77	-0.0249
23737	1695333600000	2023-09-21	14:00:00	12.7042	3.43292	3.53	10.014	8.14	20.5	1.139	1.23	0.13	28.977	113.16	13.8	-1.05	-0.0147
23738	1695334500000	2023-09-21	14:15:00	12.8421	3.45163	3.489	10.075	8.22	33.486	1.266	1.66	0.19	29.046	114.22	13.8	-1.65	-0.0231
23739	1695335400000	2023-09-21	14:30:00	12.8403	3.45415	3.467	10.584	8.24	43.016	1.484	1.89	0.25	29.0709	120.03	13.8	-0.469	-0.00657
23740	1695336300000	2023-09-21	14:45:00	12.9651	3.46299	3.455	11.204	8.3	36.137	1.24	1.87	0.14	29.0576	127.34	13.8	-0.887	-0.0124
23741	1695337200000	2023-09-21	15:00:00	12.9416	3.46008	3.463	11.451	8.29	43.638	1.307	2.23	0.1	29.0485	130.09	13.8	-1.05	-0.0146
23742	1695338100000	2023-09-21	15:15:00	12.9638	3.46392	3.484	11.387	8.3	37.977	1.302	1.86	0.11	29.0672	129.45	13.8	-1.01	-0.0142
23743	1695339000000	2023-09-21	15:30:00	12.9529	3.46329	3.521	11.344	8.29	42.214	1.294	2.44	0.18	29.0697	128.93	13.8	-1.39	-0.0195
23744	1695339900000	2023-09-21	15:45:00	12.9513	3.46327	3.55	11.221	8.28	43.568	1.26	2.84	0.15	29.0707	127.53	13.8	-0.271	-0.0038
23745	1695340800000	2023-09-21	16:00:00	12.9663	3.46459	3.585	11.227	8.29	35.689	1.048	1.82	0.09	29.0714	127.63	13.8	-0.895	-0.0125
23746	1695341700000	2023-09-21	16:15:00	12.8633	3.45281	3.628	10.55	8.2	28.835	1.609	1.58	0.18	29.0407	119.67	13.8	-0.752	-0.0105
23747	1695342600000	2023-09-21	16:30:00	12.8326	3.44423	3.674	9.778	8.17	23.096	1.769	1.47	0.12	28.9841	110.8	13.8	-2.22	-0.0312
23748	1695343500000	2023-09-21	16:45:00	12.9432	3.46175	3.718	9.698	8.19	18.66	1.792	2.5	0.11	29.0627	110.2	13.8	-1.68	-0.0236
23749	1695344400000	2023-09-21	17:00:00	12.8797	3.4513	3.765	10.338	8.23	36.078	1.546	2.12	0.3	29.014	117.28	13.8	-0.101	-0.00142
23750	1695345300000	2023-09-21	17:15:00	12.8604	3.44797	3.826	9.732	8.13	23.626	1.828	2.63	0.16	28.9977	110.35	13.8	-1.11	-0.0156
23751	1695346200000	2023-09-21	17:30:00	12.8724	3.44866	3.892	9.298	8.14	19.55	1.877	1.77	0.25	28.995	105.45	13.8	-2.16	-0.0302
23752	1695347100000	2023-09-21	17:45:00	12.9084	3.45275	3.952	9.943	8.22	35.93	2.224	2.56	0.29	29.0055	112.85	13.8	-0.743	-0.0104
23753	1695348000000	2023-09-21	18:00:00	12.9211	3.45084	4.008	10.639	8.25	41.552	2.014	1.72	0.13	28.978	120.76	13.8	-0.902	-0.0126
23754	1695348900000	2023-09-21	18:15:00	12.9298	3.45531	4.058	10.777	8.25	32.882	1.76	2.5	0.11	29.0129	122.38	13.8	-0.119	-0.00166
23755	1695349800000	2023-09-21	18:30:00	12.916	3.45371	4.116	9.641	8.11	27.194	1.877	3.24	0.29	29.0085	109.45	13.8	-1.35	-0.019
23756	1695350700000	2023-09-21	18:45:00	12.9253	3.45684	4.166	9.841	8.22	34.739	1.696	2.8	0.14	29.0306	111.75	13.8	-1.13	-0.0158
23757	1695351600000	2023-09-21	19:00:00	12.911	3.45127	4.212	10.574	8.24	43.486	1.702	1.36	0.21	28.9897	120.01	13.8	-0.882	-0.0124
23758	1695352500000	2023-09-21	19:15:00	12.9256	3.4565	4.24	10.89	8.27	48.072	1.333	3.54	0.2	29.0271	123.66	13.8	-0.937	-0.0131
23759	1695353400000	2023-09-21	19:30:00	12.8947	3.45838	4.257	11.07	8.25	42.771	1.815	2.46	1.02	29.0683	125.66	13.8	-0.902	-0.0126
23760	1695354300000	2023-09-21	19:45:00	12.8631	3.45897	4.271	10.449	8.22	40.595	1.364	2.1	0.21	29.0981	118.56	13.8	-0.809	-0.0113
23761	1695355200000	2023-09-21	20:00:00	12.8315	3.45774	4.278	10.032	8.17	33.932	1.256	1.77	0.17	29.1108	113.76	13.8	-0.763	-0.0107
23762	1695356100000	2023-09-21	20:15:00	12.877	3.46062	4.269	10	8.2	34.95	1.243	2.11	0.12	29.1027	113.49	13.8	-0.619	-0.00867
23763	1695357000000	2023-09-21	20:30:00	12.9108	3.45991	4.249	10.545	8.24	37.796	1.369	1.98	0.4	29.0702	119.74	13.8	-0.435	-0.0061
23764	1695357900000	2023-09-21	20:45:00	12.9197	3.45989	4.228	10.812	8.26	28.404	1.31	2.69	0.24	29.0632	122.79	13.8	-0.717	-0.01
23765	1695358800000	2023-09-21	21:00:00	12.8901	3.45866	4.188	10.606	8.22	25.916	1.364	2.53	0.18	29.0745	120.38	13.8	-1.14	-0.016
23766	1695359700000	2023-09-21	21:15:00	12.8201	3.45854	4.132	9.831	8.13	22.573	1.2	1.68	0.16	29.1272	111.47	13.8	-1.57	-0.022
23767	1695360600000	2023-09-21	21:30:00	12.8181	3.45839	4.06	9.32	8.12	27.302	1.257	2.44	0.27	29.1273	105.66	13.8	-0.99	-0.0139
23768	1695361500000	2023-09-21	21:45:00	12.8467	3.46057	3.972	9.328	8.13	20.783	0.871	2.95	0.14	29.1257	105.82	13.8	-1.05	-0.0147
23769	1695362400000	2023-09-21	22:00:00	12.8657	3.45885	3.869	9.484	8.14	19.024	1.323	1.89	0.21	29.0951	107.61	13.8	-1.39	-0.0194
23770	1695363300000	2023-09-21	22:15:00	12.9185	3.45971	3.742	9.997	8.21	30.809	1.205	2.72	0.35	29.0626	113.53	13.8	-1.73	-0.0243
23771	1695364200000	2023-09-21	22:30:00	12.8918	3.45767	3.604	10.217	8.2	25.783	1.24	2.02	0.13	29.0642	115.97	13.8	-1.47	-0.0206
23772	1695365100000	2023-09-21	22:45:00	12.8218	3.45759	3.448	9.457	8.11	21.98	1.141	3.27	0.11	29.1173	107.23	13.8	-0.0483	-0.000676
23773	1695366000000	2023-09-21	23:00:00	12.8309	3.45789	3.281	9.075	8.1	18.556	1.303	2.08	0.17	29.1132	102.9	13.8	-1.51	-0.0211
23774	1695366900000	2023-09-21	23:15:00	12.9073	3.45761	3.108	9.398	8.17	27.993	1.212	2.24	0.23	29.0519	106.69	13.8	-1.55	-0.0218
23775	1695367800000	2023-09-21	23:30:00	12.8767	3.4575	2.934	9.364	8.12	18.402	1.689	1.33	0.22	29.0744	106.26	13.8	0.0462	0.000648
23776	1695368700000	2023-09-21	23:45:00	12.944	3.4564	2.757	9.415	8.16	17.719	1.732	1.32	0.23	29.0126	106.93	13.8	-1.75	-0.0246
23777	1695369600000	2023-09-22	00:00:00	12.9166	3.45668	2.576	9.519	8.14	17.971	2.058	1.93	0.37	29.0363	108.08	13.8	-1.59	-0.0223
23778	1695370500000	2023-09-22	00:15:00	12.9278	3.45454	2.384	9.028	8.1	16.949	2.118	1.29	0.28	29.0078	102.5	13.8	-1.41	-0.0198
23779	1695371400000	2023-09-22	00:30:00	12.938	3.45511	2.214	9.059	8.13	15.77	2.109	1.34	0.27	29.0054	102.88	13.8	-1.12	-0.0157
23780	1695372300000	2023-09-22	00:45:00	12.9349	3.45599	2.037	8.138	7.99	10.407	1.871	1.43	0.28	29.016	92.43	13.8	-1.77	-0.0248
23781	1695373200000	2023-09-22	01:00:00	12.9847	3.45524	1.875	8.261	8.09	10.151	1.866	2.21	0.28	28.971	93.88	13.8	2.13	0.0298
23782	1695374100000	2023-09-22	01:15:00	13.3014	3.45658	1.741	8.955	8.11	7.168	0.921	0.88	0.13	28.7431	102.27	13.8	-0.328	-0.00459
23783	1695375000000	2023-09-22	01:30:00	13.0973	3.41554	1.606	8.458	8.02	8.166	1.436	0.94	0.15	28.5177	96.09	13.8	-0.989	-0.0139
23784	1695375900000	2023-09-22	01:45:00	12.6708	3.33726	1.481	8.395	8.12	7.209	1.755	1	0.35	28.1094	94.37	13.8	0.113	0.00158
23785	1695376800000	2023-09-22	02:00:00	12.8633	3.3703	1.377	8.08	8.03	7.841	1.647	0.9	0.24	28.2735	91.28	13.8	-0.548	-0.00768
23786	1695377700000	2023-09-22	02:15:00	12.6772	3.32538	1.291	9.564	8.22	4.595	1.494	1.37	0.36	27.994	107.38	13.8	-1.22	-0.0171
23787	1695378600000	2023-09-22	02:30:00	12.6899	3.30424	1.234	10.906	8.3	10.785	1.037	1.88	0.18	27.7878	122.3	13.8	-0.275	-0.00386
23788	1695379500000	2023-09-22	02:45:00	12.7056	3.30103	1.207	11.443	8.34	12.326	1.48	1.37	0.34	27.7464	128.32	13.8	-1.43	-0.02
23789	1695380400000	2023-09-22	03:00:00	12.7274	3.33055	1.2	11.112	8.25	12.347	1.784	1.16	0.17	28.0049	124.85	13.8	0.0695	0.000974
23790	1695381300000	2023-09-22	03:15:00	12.6951	3.30257	1.191	10.431	8.27	13.079	1.982	1.15	0.26	27.7684	116.97	13.8	-0.652	-0.00913
23791	1695382200000	2023-09-22	03:30:00	12.8048	3.39406	1.203	10.346	8.2	19.662	1.774	1.15	0.2	28.5386	116.83	13.8	-0.81	-0.0113
23792	1695383100000	2023-09-22	03:45:00	12.8821	3.4376	1.233	9.519	8.13	20.599	1.923	1.13	0.27	28.8854	107.9	13.8	-0.235	-0.00329
23793	1695384000000	2023-09-22	04:00:00	12.8182	3.38713	1.277	9.427	8.17	19.88	2.192	1.02	0.19	28.4638	106.44	13.8	-1.46	-0.0205
23794	1695384900000	2023-09-22	04:15:00	12.9229	3.44792	1.341	9.372	8.14	19.928	1.714	1.45	0.25	28.9503	106.37	13.8	-1.1	-0.0154
23795	1695385800000	2023-09-22	04:30:00	12.94	3.45184	1.428	9.609	8.16	21.64	1.765	1.31	0.35	28.9737	109.11	13.8	-1.41	-0.0198
23796	1695386700000	2023-09-22	04:45:00	12.9426	3.45064	1.519	9.895	8.18	21.492	1.408	1.63	0.18	28.9606	112.36	13.8	-1.61	-0.0226
23797	1695387600000	2023-09-22	05:00:00	12.9385	3.45452	1.63	9.902	8.17	19.543	1.39	0.97	0.14	28.9997	112.46	13.8	-0.118	-0.00166
23798	1695388500000	2023-09-22	05:15:00	12.9533	3.46005	1.751	9.841	8.17	21.913	1.383	1.76	0.19	29.0398	111.83	13.8	-1.32	-0.0185
23799	1695389400000	2023-09-22	05:30:00	12.962	3.46058	1.869	9.727	8.15	17.871	1.386	1.87	0.15	29.038	110.55	13.8	-2.04	-0.0286
23800	1695390300000	2023-09-22	05:45:00	12.9875	3.4643	2.006	9.843	8.17	18.449	1.488	1.6	0.14	29.053	111.94	13.8	-0.961	-0.0135
23801	1695391200000	2023-09-22	06:00:00	12.962	3.46186	2.142	9.749	8.15	18.48	1.979	1.67	0.23	29.0499	110.82	13.8	-0.962	-0.0135
23802	1695392100000	2023-09-22	06:15:00	12.9848	3.4647	2.293	9.895	8.17	20.088	0.902	2.12	0.12	29.0588	112.53	13.8	-2.09	-0.0293
23803	1695393000000	2023-09-22	06:30:00	13.0303	3.46955	2.449	10.014	8.17	20.212	0.993	3.3	0.1	29.0689	113.99	13.8	-1.69	-0.0237
23804	1695393900000	2023-09-22	06:45:00	12.9893	3.46471	2.604	9.821	8.15	16.889	1.461	2.53	0.21	29.0553	111.7	13.8	-0.676	-0.00947
23805	1695394800000	2023-09-22	07:00:00	12.9976	3.46355	2.775	9.804	8.15	18.787	1.481	1.99	0.2	29.0381	111.5	13.8	-0.517	-0.00724
23806	1695395700000	2023-09-22	07:15:00	13.0322	3.46581	2.944	9.816	8.16	17.808	1.063	2.01	0.12	29.0325	111.72	13.8	-0.973	-0.0136
23807	1695396600000	2023-09-22	07:30:00	13.0549	3.46866	3.115	10.046	8.18	20.926	1.203	3.27	0.23	29.0416	114.39	13.8	-0.919	-0.0129
23808	1695397500000	2023-09-22	07:45:00	12.9384	3.46374	3.28	9.393	8.13	11.196	2.187	1.96	0.23	29.085	106.73	13.8	-0.904	-0.0127
23809	1695398400000	2023-09-22	08:00:00	12.8366	3.45864	3.434	9.118	8.07	16.037	0.99	2.22	0.12	29.1156	103.38	13.8	-1.04	-0.0146
23810	1695399300000	2023-09-22	08:15:00	12.6617	3.45261	3.573	8.096	7.97	16.666	0.953	1.56	0.1	29.1942	91.52	13.8	0.234	0.00328
23811	1695400200000	2023-09-22	08:30:00	12.7017	3.45482	3.696	7.884	7.99	21.96	1.015	2.9	0.15	29.1839	89.19	13.8	-0.538	-0.00754
23812	1695401100000	2023-09-22	08:45:00	12.752	3.45762	3.806	8.178	8.01	24.495	0.922	2.4	0.12	29.1712	92.61	13.8	0.213	0.00298
23813	1695402000000	2023-09-22	09:00:00	12.7983	3.45913	3.906	8.625	8.04	22.541	1.041	2.08	0.09	29.1496	97.75	13.8	-1.52	-0.0213
23814	1695402900000	2023-09-22	09:15:00	12.7915	3.45897	4.002	8.312	8.01	21.769	1.188	2.61	0.36	29.1533	94.2	13.8	-1.46	-0.0205
23815	1695403800000	2023-09-22	09:30:00	13.2533	3.46124	4.086	9.141	8.17	13.784	1.497	0.75	0.3	28.8216	104.35	13.8	-1.55	-0.0217
23816	1695404700000	2023-09-22	09:45:00	13.3001	3.47369	4.146	10.134	8.22	15.897	1.142	1.85	0.18	28.9011	115.87	13.8	-1.67	-0.0234
23817	1695405600000	2023-09-22	10:00:00	12.8037	3.4596	4.193	9.401	8.05	30.145	1.039	2.36	0.1	29.1497	106.59	13.8	-0.787	-0.011
23818	1695406500000	2023-09-22	10:15:00	13.063	3.46644	4.226	9.67	8.15	21.403	1.37	2.45	0.14	29.0144	110.1	13.8	-1.51	-0.0212
23819	1695407400000	2023-09-22	10:30:00	12.8185	3.4599	4.253	9.167	8.05	25.27	1.322	2.75	0.15	29.1411	103.93	13.8	0.21	0.00294
23820	1695408300000	2023-09-22	10:45:00	13.2134	3.4776	4.273	10.024	8.22	16.001	1.455	2.38	0.12	29.003	114.48	13.8	-0.919	-0.0129
23821	1695409200000	2023-09-22	11:00:00	12.6015	3.44922	4.282	8.485	7.94	17.151	0.983	3.09	0.15	29.2088	95.82	13.8	1.93	0.027
23822	1695410100000	2023-09-22	11:15:00	12.6106	3.45032	4.284	7.67	7.94	17.99	1.133	2.4	0.13	29.212	86.63	13.8	0.153	0.00214
23823	1695411000000	2023-09-22	11:30:00	12.6656	3.45328	4.28	7.871	7.98	23.659	0.899	4.75	0.15	29.1972	88.99	13.8	-0.363	-0.00509
23824	1695411900000	2023-09-22	11:45:00	12.6701	3.45285	4.269	8.144	7.99	24.361	0.997	2.64	0.12	29.1896	92.09	13.8	-0.152	-0.00213
23825	1695412800000	2023-09-22	12:00:00	12.7056	3.45528	4.251	8.299	8.01	27.28	1.208	3.48	0.32	29.185	93.9	13.8	-1.05	-0.0147
23826	1695413700000	2023-09-22	12:15:00	12.7198	3.45595	4.235	8.373	8.01	25.204	1.2	3.6	0.17	29.1803	94.76	13.8	-0.562	-0.00787
23827	1695414600000	2023-09-22	12:30:00	12.717	3.456	4.206	7.994	7.97	21.649	0.972	2.71	0.11	29.183	90.47	13.8	0.151	0.00211
23828	1695415500000	2023-09-22	12:45:00	12.429	3.44186	4.17	6.624	7.8	9.694	0.812	2.32	0.2	29.2735	74.57	13.8	2.68	0.0375
23829	1695416400000	2023-09-22	13:00:00	12.3724	3.43964	4.135	5.701	7.76	10.165	0.796	2.17	0.12	29.2966	64.1	13.8	4.44	0.0622
23830	1695417300000	2023-09-22	13:15:00	12.3135	3.43718	4.097	5.256	7.72	7.975	0.718	1.45	0.07	29.3195	59.03	13.8	5.27	0.0738
23831	1695418200000	2023-09-22	13:30:00	12.6448	3.4529	4.042	7.344	8.02	32.755	1.109	5.5	0.25	29.2098	82.98	13.8	-1.15	-0.0161
23832	1695419100000	2023-09-22	13:45:00	12.6767	3.45609	4.002	8.828	8.06	34.058	0.884	5.47	0.16	29.215	99.84	13.8	-1.45	-0.0203
23833	1695420000000	2023-09-22	14:00:00	12.6908	3.45662	3.957	9.06	8.07	39.583	1.155	5.29	0.23	29.2091	102.49	13.8	-0.464	-0.0065
23834	1695420900000	2023-09-22	14:15:00	12.7415	3.45953	3.904	9.511	8.11	36.151	0.969	3.51	0.09	29.1971	107.7	13.8	0.0771	0.00108
23835	1695421800000	2023-09-22	14:30:00	12.8159	3.46344	3.861	9.796	8.12	42.591	1.115	8.3	0.16	29.1763	111.08	13.8	-1.76	-0.0247
23836	1695422700000	2023-09-22	14:45:00	12.9372	3.46983	3.814	10.35	8.2	66.627	1.853	5.79	0.13	29.1425	117.64	13.8	-1.27	-0.0178
23837	1695423600000	2023-09-22	15:00:00	13.0514	3.47956	3.777	11.744	8.32	56.447	1.743	4.35	0.3	29.1452	133.84	13.8	-0.865	-0.0121
23838	1695424500000	2023-09-22	15:15:00	13.2423	3.48848	3.734	12.174	8.3	23.159	1.023	1.98	0.11	29.0817	139.2	13.8	-0.554	-0.00776
23839	1695425400000	2023-09-22	15:30:00	13.3485	3.49063	3.702	11.272	8.23	11.994	0.859	1.32	0.1	29.0206	129.14	13.8	-0.457	-0.0064
23840	1695426300000	2023-09-22	15:45:00	13.8258	3.47985	3.685	11.785	8.31	8.534	0.793	0.78	0.09	28.563	135.95	13.8	-1.01	-0.0142
23841	1695427200000	2023-09-22	16:00:00	13.3263	3.48652	3.669	11.206	8.24	19.231	1.066	1.81	0.14	28.9997	128.33	13.8	-0.651	-0.00912
23842	1695428100000	2023-09-22	16:15:00	13.7837	3.49176	3.67	11.075	8.25	7.702	0.731	0.98	0.12	28.7029	127.72	13.8	0.0238	0.000333
23843	1695429000000	2023-09-22	16:30:00	13.7961	3.4971	3.674	11.055	8.24	7.188	0.618	0.79	0.08	28.7423	127.59	13.8	-0.075	-0.00105
23844	1695429900000	2023-09-22	16:45:00	13.6616	3.49206	3.689	10.852	8.22	10.492	0.796	1.75	0.17	28.7971	124.95	13.8	-0.765	-0.0107
23845	1695430800000	2023-09-22	17:00:00	13.9298	3.48538	3.71	11.314	8.29	7.521	0.736	0.96	0.15	28.5361	130.74	13.8	-0.238	-0.00333
23846	1695431700000	2023-09-22	17:15:00	13.9472	3.47024	3.729	11.591	8.3	8.552	1.096	1.5	1.16	28.3859	133.88	13.8	-0.396	-0.00554
23847	1695432600000	2023-09-22	17:30:00	14.0914	3.47283	3.748	11.726	8.31	8.033	0.761	1.46	0.15	28.3033	135.78	13.8	-0.75	-0.0105
23848	1695433500000	2023-09-22	17:45:00	13.7702	3.48751	3.774	11.304	8.25	8.239	0.692	0.75	0.05	28.6742	130.35	13.8	-1.54	-0.0216
23849	1695434400000	2023-09-22	18:00:00	14.3115	3.46973	3.801	11.467	8.31	9.973	0.969	1.49	0.15	28.1148	133.14	13.8	0.0425	0.000595
23850	1695435300000	2023-09-22	18:15:00	14.4926	3.46447	3.845	12.061	8.36	4.853	0.583	0.4	0.05	27.9368	140.47	13.8	-0.801	-0.0112
23851	1695436200000	2023-09-22	18:30:00	14.5608	3.4692	3.882	12.588	8.43	5.433	0.641	0.44	0.06	27.93	146.81	13.8	-1.17	-0.0164
23852	1695437100000	2023-09-22	18:45:00	13.9232	3.47074	3.917	12.512	8.35	7.756	0.7	0.89	0.1	28.4081	144.54	13.8	-0.71	-0.00994
23853	1695438000000	2023-09-22	19:00:00	14.0916	3.4563	3.949	12.296	8.4	9.427	0.706	1.22	0.06	28.1538	142.16	13.8	-0.553	-0.00775
23854	1695438900000	2023-09-22	19:15:00	14.2431	3.43718	3.987	13.367	8.48	7.89	0.814	1.13	0.12	27.8718	154.84	13.8	-0.144	-0.00202
23855	1695439800000	2023-09-22	19:30:00	14.2044	3.42892	4.024	13.61	8.49	8.595	0.792	0.9	0.18	27.8254	157.48	13.8	-0.147	-0.00206
23856	1695440700000	2023-09-22	19:45:00	14.011	3.45868	4.054	12.952	8.4	8.476	0.804	1.46	0.13	28.2342	149.65	13.8	-0.806	-0.0113
23857	1695441600000	2023-09-22	20:00:00	14.0483	3.45062	4.081	12.801	8.42	8.037	0.83	0.92	0.34	28.134	147.95	13.8	-0.761	-0.0107
23858	1695442500000	2023-09-22	20:15:00	13.9497	3.42422	4.093	13.441	8.49	8.419	0.865	0.96	0.09	27.9671	154.89	13.8	-0.859	-0.012
23859	1695443400000	2023-09-22	20:30:00	13.824	3.42297	4.098	13.885	8.49	11.442	1.012	1.38	0.25	28.0472	159.67	13.8	0.0294	0.000412
23860	1695444300000	2023-09-22	20:45:00	13.9046	3.43189	4.106	14.024	8.5	11.207	1.089	1.29	0.25	28.0693	161.54	13.8	-1.21	-0.017
23861	1695445200000	2023-09-22	21:00:00	13.9285	3.44003	4.091	14.094	8.5	11.341	0.808	1.26	0.16	28.1257	162.49	13.8	-0.309	-0.00433
23862	1695446100000	2023-09-22	21:15:00	13.8543	3.42399	4.07	14.138	8.5	11.019	0.916	1.91	0.22	28.0344	162.74	13.8	0.277	0.00388
23863	1695447000000	2023-09-22	21:30:00	13.8108	3.41641	4.04	14.226	8.52	10.411	0.872	1.48	0.23	27.9974	163.5	13.8	-0.675	-0.00945
23864	1695447900000	2023-09-22	21:45:00	13.779	3.40917	4.004	14.374	8.52	10.882	0.902	1.35	0.23	27.9548	165.06	13.8	-0.421	-0.0059
23865	1695448800000	2023-09-22	22:00:00	13.8082	3.40962	3.957	14.361	8.52	10.911	0.941	1.3	0.17	27.9376	164.97	13.8	-0.796	-0.0111
23866	1695449700000	2023-09-22	22:15:00	13.852	3.41643	3.903	14.237	8.51	10.022	0.95	0.73	0.21	27.9675	163.73	13.8	-0.767	-0.0107
23867	1695450600000	2023-09-22	22:30:00	13.8827	3.41667	3.834	14.01	8.49	10.162	1.013	0.73	0.13	27.9475	161.19	13.8	-0.29	-0.00407
23868	1695451500000	2023-09-22	22:45:00	13.7554	3.43784	3.745	12.569	8.37	6.752	1.17	0.75	0.1	28.2328	144.51	13.8	-1.55	-0.0217
23869	1695452400000	2023-09-22	23:00:00	13.7399	3.43063	3.647	12.471	8.44	10.785	1.006	0.74	0.16	28.1785	143.25	13.8	-0.306	-0.00428
23870	1695453300000	2023-09-22	23:15:00	13.6741	3.44547	3.542	13.104	8.42	10.888	0.955	0.85	0.17	28.3622	150.52	13.8	-0.952	-0.0133
23871	1695454200000	2023-09-22	23:30:00	13.8227	3.4087	3.416	13.2	8.44	10.178	1.149	0.89	0.25	27.9189	151.69	13.8	-0.546	-0.00764
23872	1695455100000	2023-09-22	23:45:00	13.7753	3.41699	3.276	13.316	8.47	8.844	1.301	0.48	0.21	28.0288	152.95	13.8	-1.4	-0.0196
23873	1695456000000	2023-09-23	00:00:00	13.6505	3.44993	3.126	12.61	8.36	9.111	1.572	0.81	0.28	28.4206	144.83	13.8	-0.698	-0.00978
23874	1695456900000	2023-09-23	00:15:00	13.867	3.42405	2.972	12.184	8.38	9.338	1.159	0.91	0.19	28.026	140.18	13.8	-0.0996	-0.00139
23875	1695457800000	2023-09-23	00:30:00	13.9765	3.39681	2.806	12.697	8.44	7.873	0.914	0.64	0.21	27.7003	146.14	13.8	-0.387	-0.00542
23876	1695458700000	2023-09-23	00:45:00	13.9503	3.41047	2.644	12.807	8.43	9.032	1.331	1.09	0.22	27.8427	147.45	13.8	-0.779	-0.0109
23877	1695459600000	2023-09-23	01:00:00	14.1235	3.27899	2.48	12.718	8.42	9.238	1.777	1.24	0.39	26.5378	145.73	13.8	-0.277	-0.00387
23878	1695460500000	2023-09-23	01:15:00	14.0966	3.32973	2.309	12.867	8.45	8.927	0.986	0.74	0.12	27.0113	147.83	13.8	-0.714	-0.00999
23879	1695461400000	2023-09-23	01:30:00	14.0332	3.36181	2.151	12.971	8.43	8.053	1.598	0.76	0.28	27.3445	149.15	13.8	-0.619	-0.00867
23880	1695462300000	2023-09-23	01:45:00	14.0365	3.34809	2.004	12.852	8.42	8.546	1.715	0.51	0.28	27.2187	147.68	13.8	-0.819	-0.0115
23881	1695463200000	2023-09-23	02:00:00	14.1412	3.31422	1.84	13.034	8.47	9.516	1.233	1.03	0.13	26.8413	149.71	13.8	-0.134	-0.00188
23882	1695464100000	2023-09-23	02:15:00	14.11	3.30987	1.706	13.115	8.44	10.087	1.218	1.12	0.21	26.824	150.55	13.8	-0.448	-0.00628
23883	1695465000000	2023-09-23	02:30:00	14.0527	3.3005	1.567	12.505	8.41	10.123	1.304	0.81	0.14	26.7798	143.35	13.8	-1.75	-0.0245
23884	1695465900000	2023-09-23	02:45:00	14.0036	3.21788	1.456	11.914	8.36	8.893	1.391	0.65	0.2	26.0727	135.84	13.8	-1.44	-0.0201
23885	1695466800000	2023-09-23	03:00:00	14.0959	3.24373	1.356	11.763	8.38	9.448	1.395	1.2	0.23	26.2415	134.51	13.8	-0.785	-0.011
23886	1695467700000	2023-09-23	03:15:00	14.113	3.25519	1.275	11.804	8.37	7.164	2.663	0.51	0.5	26.3324	135.11	13.8	-1.29	-0.0181
23887	1695468600000	2023-09-23	03:30:00	14.1149	3.30594	1.211	11.707	8.36	8.531	1.93	0.73	0.27	26.7856	134.38	13.8	-0.711	-0.00995
23888	1695469500000	2023-09-23	03:45:00	14.0074	3.30158	1.168	11.637	8.36	9.848	2.033	1.3	0.37	26.8211	133.29	13.8	-0.885	-0.0124
23889	1695470400000	2023-09-23	04:00:00	13.956	3.33858	1.149	11.915	8.38	10.193	1.893	1.32	0.24	27.1901	136.66	13.8	-1.19	-0.0167
23890	1695471300000	2023-09-23	04:15:00	14.0159	3.33943	1.14	12.014	8.37	9.28	1.994	1.04	0.34	27.1555	137.92	13.8	-0.807	-0.0113
23891	1695472200000	2023-09-23	04:30:00	13.8282	3.35971	1.15	12.609	8.42	9.203	1.571	1.18	0.19	27.4717	144.49	13.8	-0.722	-0.0101
23892	1695473100000	2023-09-23	04:45:00	13.7812	3.36833	1.182	13.258	8.43	13.849	1.466	1.82	0.48	27.5835	151.89	13.8	0.184	0.00258
23893	1695474000000	2023-09-23	05:00:00	13.8258	3.36349	1.232	12.458	8.38	13.717	1.406	1.53	0.34	27.5076	142.77	13.8	-0.929	-0.013
23894	1695474900000	2023-09-23	05:15:00	13.7469	3.36234	1.292	12.845	8.44	11.18	1.876	1.37	0.55	27.5537	147.02	13.8	-0.533	-0.00746
23895	1695475800000	2023-09-23	05:30:00	13.7257	3.35707	1.366	13.147	8.46	16.634	1.62	3.66	0.84	27.521	150.38	13.8	-0.623	-0.00872
23896	1695476700000	2023-09-23	05:45:00	13.6758	3.37692	1.456	13.928	8.5	13.767	1.286	1.96	0.28	27.7373	159.36	13.8	-0.737	-0.0103
23897	1695477600000	2023-09-23	06:00:00	13.7092	3.39337	1.56	13.721	8.44	14.31	1.382	1.51	0.3	27.8627	157.22	13.8	-1.38	-0.0193
23898	1695478500000	2023-09-23	06:15:00	13.7082	3.37029	1.681	13.398	8.45	16.463	1.238	2.91	0.27	27.6536	153.32	13.8	-0.334	-0.00468
23899	1695479400000	2023-09-23	06:30:00	13.6715	3.38804	1.796	13.49	8.46	12.599	1.42	1.28	0.08	27.8415	154.46	13.8	-0.221	-0.0031
23900	1695480300000	2023-09-23	06:45:00	13.7239	3.39023	1.926	14.35	8.52	16.933	1.154	1.47	0.17	27.8234	164.44	13.8	-0.477	-0.00669
23901	1695481200000	2023-09-23	07:00:00	13.6898	3.38271	2.059	14.446	8.49	11.88	0.945	1.45	0.1	27.7796	165.39	13.8	-0.0404	-0.000566
23902	1695482100000	2023-09-23	07:15:00	13.7211	3.37423	2.19	14.528	8.51	16.615	1.064	2.48	0.23	27.6799	166.33	13.8	0.348	0.00487
23903	1695483000000	2023-09-23	07:30:00	13.734	3.38037	2.349	13.824	8.43	11.289	1.525	1.26	0.15	27.7263	158.35	13.8	-0.889	-0.0124
23904	1695483900000	2023-09-23	07:45:00	13.7447	3.37558	2.506	13.418	8.44	11.765	1.599	1.62	0.11	27.675	153.69	13.8	-0.923	-0.0129
23905	1695484800000	2023-09-23	08:00:00	13.7386	3.41323	2.678	11.524	8.28	8.317	2.426	1.91	0.29	28.0216	132.26	13.8	-1.15	-0.016
23906	1695485700000	2023-09-23	08:15:00	13.6974	3.42775	2.835	10.354	8.23	7.802	4.363	1.08	0.84	28.1838	118.85	13.8	-1.4	-0.0196
23907	1695486600000	2023-09-23	08:30:00	13.4549	3.44556	3.018	9.848	8.17	9.578	4.205	1.73	0.84	28.5262	112.72	13.8	-0.867	-0.0121
23908	1695487500000	2023-09-23	08:45:00	12.7496	3.45721	3.185	8.4	7.98	8.493	2.876	1.1	0.37	29.1694	95.13	13.8	-0.213	-0.00299
23909	1695488400000	2023-09-23	09:00:00	12.5736	3.4506	3.347	6.863	7.86	7.46	2.358	1.19	0.32	29.2437	77.46	13.8	1.87	0.0262
23910	1695489300000	2023-09-23	09:15:00	12.2879	3.44187	3.501	5.697	7.71	6.744	2.354	1.04	0.44	29.384	63.96	13.8	-0.0581	-0.000814
23911	1695490200000	2023-09-23	09:30:00	12.3056	3.44221	3.644	4.196	7.65	7.883	2.042	1.52	0.51	29.3733	47.11	13.8	6.31	0.0884
23912	1695491100000	2023-09-23	09:45:00	12.4324	3.44543	3.778	5.372	7.79	19.504	1.423	2.95	0.2	29.3047	60.51	13.8	0.294	0.00412
23913	1695492000000	2023-09-23	10:00:00	12.6503	3.45457	3.883	6.933	7.92	29.567	1.398	1.94	0.35	29.2213	78.37	13.8	-0.702	-0.00984
23914	1695492900000	2023-09-23	10:15:00	12.5662	3.45215	3.999	7.06	7.87	24.597	1.371	2.17	0.14	29.2638	79.71	13.8	0.425	0.00595
23915	1695493800000	2023-09-23	10:30:00	12.8674	3.46303	4.108	7.936	8.04	18.718	1.254	2.19	0.15	29.1327	89.97	13.8	-0.609	-0.00853
23916	1695494700000	2023-09-23	10:45:00	12.8651	3.46548	4.19	9.079	8.09	19.087	1.26	2.03	0.38	29.1572	103.04	13.8	-0.668	-0.00936
23917	1695495600000	2023-09-23	11:00:00	12.8807	3.4662	4.255	9.871	8.14	18.335	1.189	2	0.17	29.1519	112.06	13.8	-0.842	-0.0118
23918	1695496500000	2023-09-23	11:15:00	12.9372	3.46925	4.298	10.172	8.16	20.494	1.124	1.53	0.19	29.1369	115.61	13.8	-0.423	-0.00592
23919	1695497400000	2023-09-23	11:30:00	13.0739	3.47458	4.338	10.616	8.21	17.685	0.99	1.94	0.22	29.0815	120.96	13.8	-2.11	-0.0296
23920	1695498300000	2023-09-23	11:45:00	13.3004	3.48708	4.368	11.726	8.32	9.694	0.691	2.6	0.17	29.0243	134.17	13.8	-1.31	-0.0183
23921	1695499200000	2023-09-23	12:00:00	13.2343	3.47678	4.401	12.281	8.33	11.926	0.803	1.54	0.19	28.9794	140.33	13.8	-0.35	-0.00491
23922	1695500100000	2023-09-23	12:15:00	13.3433	3.44026	4.413	12.706	8.39	14.599	1.186	1.69	0.2	28.5604	145.12	13.8	-1.27	-0.0178
23923	1695501000000	2023-09-23	12:30:00	13.3846	3.45321	4.417	12.516	8.36	11.833	0.92	1.55	0.11	28.6486	143.15	13.8	-1.89	-0.0264
23924	1695501900000	2023-09-23	12:45:00	13.5014	3.4473	4.418	13.102	8.4	9.519	1.033	1.49	0.33	28.5069	150.04	13.8	-0.739	-0.0103
23925	1695502800000	2023-09-23	13:00:00	13.3131	3.4442	4.41	12.624	8.31	9.047	1.34	1.73	0.29	28.6193	144.28	13.8	-1.3	-0.0182
23926	1695503700000	2023-09-23	13:15:00	13.1829	3.45312	4.402	11.835	8.3	10.934	1.135	1.42	0.26	28.7997	134.91	13.8	0.019	0.000266
23927	1695504600000	2023-09-23	13:30:00	12.8727	3.45039	4.387	10.322	8.13	9.561	1.704	1.02	0.22	29.0106	117.11	13.8	-0.284	-0.00397
23928	1695505500000	2023-09-23	13:45:00	12.6324	3.45056	4.36	8.582	8	12.306	1.364	1.45	0.22	29.1974	96.97	13.8	1.94	0.0272
23929	1695506400000	2023-09-23	14:00:00	13.418	3.42873	4.342	10.309	8.29	9.296	1.527	2.02	0.21	28.3988	117.7	13.8	-0.031	-0.000435
23930	1695507300000	2023-09-23	14:15:00	12.6519	3.45265	4.295	8.996	8.01	12.094	1.409	1.22	0.13	29.2019	101.72	13.8	0.645	0.00903
23931	1695508200000	2023-09-23	14:30:00	13.1373	3.44007	4.263	7.62	8.11	9.62	1.993	1.02	0.16	28.7136	86.67	13.8	0.244	0.00342
23932	1695509100000	2023-09-23	14:45:00	13.2184	3.43312	4.209	9.763	8.18	8.516	1.92	1.04	0.43	28.5883	111.18	13.8	-0.364	-0.0051
23933	1695510000000	2023-09-23	15:00:00	13.1316	3.43816	4.164	9.373	8.11	6.676	1.351	0.96	0.16	28.7003	106.62	13.8	-0.519	-0.00727
23934	1695510900000	2023-09-23	15:15:00	12.8231	3.45091	4.114	8.722	8.04	10.634	1.4	1.58	0.18	29.0537	98.86	13.8	2.18	0.0305
23935	1695511800000	2023-09-23	15:30:00	12.7268	3.45278	4.055	8.017	7.99	9.528	1.329	1.47	0.19	29.1453	90.72	13.8	0.992	0.0139
23936	1695512700000	2023-09-23	15:45:00	12.6462	3.45067	3.994	8.086	7.99	13.733	1.195	1.9	0.13	29.1879	91.35	13.8	0.279	0.00391
23937	1695513600000	2023-09-23	16:00:00	12.545	3.44887	3.935	7.715	7.95	10.411	1.117	1.15	0.2	29.2494	87.03	13.8	0.683	0.00957
23938	1695514500000	2023-09-23	16:15:00	13.5282	3.40494	3.892	9.991	8.33	9.883	1.204	0.9	0.11	28.0996	114.11	13.8	0.195	0.00274
23939	1695515400000	2023-09-23	16:30:00	13.4324	3.41515	3.847	11.094	8.3	8.194	1.344	1.22	0.16	28.2637	126.63	13.8	-0.729	-0.0102
23940	1695516300000	2023-09-23	16:45:00	13.1545	3.44878	3.807	10.332	8.2	14.646	0.928	3.8	0.15	28.7813	117.7	13.8	1.09	0.0153
23941	1695517200000	2023-09-23	17:00:00	13.5945	3.41445	3.768	11.459	8.37	9.424	1.296	1.21	0.18	28.1378	131.18	13.8	-0.398	-0.00557
23942	1695518100000	2023-09-23	17:15:00	13.7324	3.39065	3.735	12.613	8.45	11.354	1.044	1.38	0.2	27.8204	144.49	13.8	1.77	0.0248
23943	1695519000000	2023-09-23	17:30:00	13.5901	3.42478	3.704	12.863	8.4	12.991	1.12	1	0.16	28.2354	147.38	13.8	-1.03	-0.0145
23944	1695519900000	2023-09-23	17:45:00	13.5374	3.42958	3.693	12.759	8.37	11.341	0.959	1.39	0.13	28.3182	146.08	13.8	-0.346	-0.00485
23945	1695520800000	2023-09-23	18:00:00	13.6991	3.41004	3.68	12.821	8.44	14.638	1.147	1.44	0.51	28.0209	146.99	13.8	-1.16	-0.0162
23946	1695521700000	2023-09-23	18:15:00	13.717	3.40378	3.682	13.214	8.45	15.899	1.161	1.97	0.3	27.951	151.51	13.8	-0.825	-0.0116
23947	1695522600000	2023-09-23	18:30:00	13.8541	3.31878	3.686	13.194	8.48	13.431	1.267	1.26	0.22	27.0825	150.88	13.8	-0.748	-0.0105
23948	1695523500000	2023-09-23	18:45:00	13.919	3.33392	3.695	13.278	8.5	15.311	1.201	1.41	0.18	27.1733	152.14	13.8	4.35	0.0609
23949	1695524400000	2023-09-23	19:00:00	13.8109	3.36722	3.71	13.413	8.48	14.447	1.029	1.43	0.16	27.5513	153.73	13.8	-1.82	-0.0255
23950	1695525300000	2023-09-23	19:15:00	13.7586	3.39341	3.717	13.38	8.45	12.786	1.011	1.34	0.17	27.8265	153.44	13.8	-0.742	-0.0104
23951	1695526200000	2023-09-23	19:30:00	13.8373	3.3556	3.725	13.417	8.48	13.98	1.244	1.31	0.21	27.4272	153.73	13.8	-0.97	-0.0136
23952	1695527100000	2023-09-23	19:45:00	13.8545	3.33565	3.739	13.495	8.5	15.783	1.256	1.73	0.21	27.2345	154.49	13.8	-0.94	-0.0132
23953	1695528000000	2023-09-23	20:00:00	13.8803	3.32577	3.764	13.401	8.49	13.617	1.344	0.94	0.19	27.1271	153.4	13.8	-1.31	-0.0184
23954	1695528900000	2023-09-23	20:15:00	13.9004	3.32862	3.788	13.135	8.47	10.028	1.213	0.92	0.27	27.1387	150.43	13.8	-1.12	-0.0156
23955	1695529800000	2023-09-23	20:30:00	13.8987	3.3304	3.808	13.413	8.5	12.553	1.272	0.86	0.16	27.1559	153.61	13.8	-1.12	-0.0156
23956	1695530700000	2023-09-23	20:45:00	13.8663	3.35589	3.826	12.96	8.43	8.556	1.033	0.54	0.25	27.4091	148.57	13.8	-0.696	-0.00975
23957	1695531600000	2023-09-23	21:00:00	13.9554	3.35537	3.839	13.661	8.49	8.567	0.931	0.68	0.08	27.341	156.82	13.8	-0.428	-0.006
23958	1695532500000	2023-09-23	21:15:00	13.9362	3.36814	3.856	14.455	8.53	11.199	1.132	0.81	0.33	27.4699	165.99	13.8	-0.522	-0.00732
23959	1695533400000	2023-09-23	21:30:00	13.9527	3.34678	3.869	14.276	8.52	10.78	1.307	0.64	1.41	27.2654	163.8	13.8	-0.976	-0.0137
23960	1695534300000	2023-09-23	21:45:00	13.9255	3.33716	3.874	14.164	8.53	12.444	1.085	0.89	0.25	27.1979	162.36	13.8	-0.512	-0.00717
23961	1695535200000	2023-09-23	22:00:00	13.9203	3.33717	3.869	13.934	8.51	12.348	1.194	1.06	0.33	27.2017	159.71	13.8	-0.386	-0.00541
23962	1695536100000	2023-09-23	22:15:00	13.9356	3.33038	3.86	13.762	8.5	13.225	1.219	1.12	0.35	27.1297	157.71	13.8	-0.759	-0.0106
23963	1695537000000	2023-09-23	22:30:00	13.9427	3.33383	3.847	13.712	8.5	11.892	1.163	0.9	0.21	27.1558	157.19	13.8	-0.999	-0.014
23964	1695537900000	2023-09-23	22:45:00	13.9403	3.32284	3.828	13.691	8.51	12.33	1.122	0.96	0.11	27.0584	156.85	13.8	-1.27	-0.0178
23965	1695538800000	2023-09-23	23:00:00	13.9215	3.32229	3.794	13.555	8.5	11.779	1.067	0.77	0.15	27.0666	155.25	13.8	-0.395	-0.00554
23966	1695539700000	2023-09-23	23:15:00	13.9379	3.31891	3.743	13.394	8.49	10.682	1.232	0.78	0.2	27.0247	153.41	13.8	-1.05	-0.0147
23967	1695540600000	2023-09-23	23:30:00	13.9278	3.3179	3.689	13.303	8.48	11.625	1.152	0.65	0.2	27.0228	152.34	13.8	-1.53	-0.0215
23968	1695541500000	2023-09-23	23:45:00	13.9249	3.30986	3.631	13.184	8.49	11.818	1.194	0.93	0.18	26.9523	150.89	13.8	-0.948	-0.0133
23969	1695542400000	2023-09-24	00:00:00	13.9176	3.29047	3.555	13.221	8.5	11.547	1.08	0.73	0.14	26.7828	151.14	13.8	-0.351	-0.00491
23970	1695543300000	2023-09-24	00:15:00	13.9093	3.27857	3.469	13.174	8.5	10.931	1.125	0.57	0.26	26.6815	150.48	13.8	-1.32	-0.0185
23971	1695544200000	2023-09-24	00:30:00	13.8936	3.27293	3.369	13.017	8.5	11.431	1.152	0.62	0.22	26.6416	148.6	13.8	-0.743	-0.0104
23972	1695545100000	2023-09-24	00:45:00	13.8702	3.26594	3.27	13.038	8.5	11.507	1.027	0.86	0.18	26.5949	148.72	13.8	-1.06	-0.0149
23973	1695546000000	2023-09-24	01:00:00	13.8838	3.26845	3.149	12.924	8.49	11.895	1.053	1.18	0.23	26.6081	147.48	13.8	-1.95	-0.0273
23974	1695546900000	2023-09-24	01:15:00	13.867	3.25803	3.019	12.992	8.51	12.341	1.325	1	0.37	26.5259	148.13	13.8	-0.661	-0.00925
23975	1695547800000	2023-09-24	01:30:00	13.8352	3.25041	2.888	12.98	8.51	12.47	1.154	1.2	0.25	26.4792	147.84	13.8	-1.01	-0.0142
23976	1695548700000	2023-09-24	01:45:00	13.83	3.24971	2.741	12.936	8.5	11.158	1.214	0.84	0.25	26.4765	147.33	13.8	0.142	0.00199
23977	1695549600000	2023-09-24	02:00:00	13.8227	3.24762	2.597	12.771	8.49	9.4	1.447	1.19	0.49	26.4628	145.42	13.8	-0.253	-0.00354
23978	1695550500000	2023-09-24	02:15:00	13.7829	3.25231	2.448	12.488	8.46	7.593	1.003	0.83	0.18	26.5325	142.14	13.8	-0.121	-0.0017
23979	1695551400000	2023-09-24	02:30:00	13.7929	3.24161	2.303	12.572	8.5	10.12	0.978	0.86	0.17	26.4293	143.03	13.8	-1.26	-0.0177
23980	1695552300000	2023-09-24	02:45:00	13.7861	3.23923	2.145	12.718	8.5	10.584	1.073	0.99	0.22	26.4125	144.66	13.8	-0.89	-0.0125
23981	1695553200000	2023-09-24	03:00:00	13.7783	3.26277	1.993	12.147	8.43	7.79	1.331	0.79	0.21	26.6303	138.33	13.8	-0.291	-0.00408
23982	1695554100000	2023-09-24	03:15:00	13.7772	3.29003	1.85	11.805	8.43	10.831	1.431	1.12	0.26	26.8773	134.64	13.8	-1.43	-0.0201
23983	1695555000000	2023-09-24	03:30:00	13.7621	3.29416	1.715	12.003	8.43	11.026	1.454	1.35	0.2	26.9253	136.9	13.8	-0.633	-0.00886
23984	1695555900000	2023-09-24	03:45:00	13.8168	3.30743	1.587	12.551	8.47	11.686	1.345	0.97	0.59	27.0069	143.37	13.8	-0.932	-0.0131
23985	1695556800000	2023-09-24	04:00:00	13.782	3.30101	1.469	12.817	8.46	11.32	1.516	0.75	0.21	26.9733	146.28	13.8	-0.0906	-0.00127
23986	1695557700000	2023-09-24	04:15:00	13.6969	3.23583	1.378	12.068	8.44	9.852	1.089	0.8	0.24	26.4434	137.05	13.8	-0.389	-0.00545
23987	1695558600000	2023-09-24	04:30:00	13.7153	3.23533	1.294	12.07	8.46	8.199	1.014	0.81	0.16	26.4263	137.1	13.8	-0.465	-0.00652
23988	1695559500000	2023-09-24	04:45:00	13.6986	3.2501	1.222	11.963	8.42	7.35	1.035	1.23	0.14	26.5712	135.98	13.8	-1.57	-0.022
23989	1695560400000	2023-09-24	05:00:00	13.7486	3.28057	1.174	12.04	8.43	11.399	1.645	2.62	0.26	26.812	137.19	13.8	-0.954	-0.0134
23990	1695561300000	2023-09-24	05:15:00	13.6069	3.22012	1.143	12.163	8.47	8.313	0.936	0.73	0.14	26.3634	137.82	13.8	-0.546	-0.00764
23991	1695562200000	2023-09-24	05:30:00	13.7982	3.27844	1.138	11.752	8.4	7.209	0.92	0.79	0.14	26.7581	133.98	13.8	-1.44	-0.0202
23992	1695563100000	2023-09-24	05:45:00	13.8111	3.29804	1.145	12.426	8.46	13.024	1.055	1.29	0.15	26.9262	141.86	13.8	-0.617	-0.00864
23993	1695564000000	2023-09-24	06:00:00	13.7905	3.30116	1.167	12.734	8.45	16.694	1.305	2.06	0.23	26.9688	145.36	13.8	-0.705	-0.00987
23994	1695564900000	2023-09-24	06:15:00	13.8052	3.29626	1.206	12.683	8.45	17.32	1.23	2.76	0.14	26.9142	144.77	13.8	-0.375	-0.00526
23995	1695565800000	2023-09-24	06:30:00	13.8114	3.30472	1.253	12.548	8.44	14.11	1.347	1.72	0.25	26.9862	143.31	13.8	-0.781	-0.0109
23996	1695566700000	2023-09-24	06:45:00	13.7912	3.2927	1.335	12.228	8.42	11.379	1.59	1.23	0.35	26.8918	139.51	13.8	-1.44	-0.0202
23997	1695567600000	2023-09-24	07:00:00	13.7775	3.28704	1.425	12.13	8.42	12.552	1.53	1	0.33	26.8502	138.33	13.8	-1.1	-0.0154
23998	1695568500000	2023-09-24	07:15:00	13.7342	3.28461	1.539	11.741	8.39	11.509	1.495	1.43	0.31	26.8584	133.77	13.8	-1.43	-0.02
23999	1695569400000	2023-09-24	07:30:00	13.7121	3.27786	1.662	11.73	8.41	11.159	1.352	1.32	0.31	26.8128	133.55	13.8	0.29	0.00406
24000	1695570300000	2023-09-24	07:45:00	13.7575	3.28361	1.796	11.979	8.42	10.693	1.294	0.89	0.17	26.833	136.53	13.8	-0.826	-0.0116
24001	1695571200000	2023-09-24	08:00:00	13.7716	3.28803	1.918	11.23	8.34	8.188	1.986	1.02	0.59	26.8631	128.05	13.8	-1.93	-0.0271
24002	1695572100000	2023-09-24	08:15:00	13.7901	3.29709	2.05	11.565	8.42	11.871	1.724	1.65	0.4	26.932	131.98	13.8	-1.16	-0.0162
24003	1695573000000	2023-09-24	08:30:00	13.7657	3.28049	2.204	11.995	8.42	9.746	1.44	1.25	0.26	26.799	136.71	13.8	-1.28	-0.0179
24004	1695573900000	2023-09-24	08:45:00	13.6836	3.26578	2.357	11.928	8.43	9.143	1.249	0.99	0.23	26.7231	135.67	13.8	-0.0041	-0.000057
24005	1695574800000	2023-09-24	09:00:00	13.6841	3.2617	2.524	12.059	8.45	9.116	1.38	0.67	0.21	26.6858	137.11	13.8	-0.796	-0.0112
24006	1695575700000	2023-09-24	09:15:00	13.6247	3.23543	2.706	12.246	8.45	9.59	1.148	0.67	0.14	26.4892	138.9	13.8	-1.73	-0.0242
24007	1695576600000	2023-09-24	09:30:00	13.6457	3.2405	2.88	12.332	8.46	10.29	1.11	0.57	0.17	26.5205	139.95	13.8	-0.814	-0.0114
24008	1695577500000	2023-09-24	09:45:00	13.648	3.23983	3.068	12.38	8.46	11.316	1.171	0.78	0.26	26.5128	140.5	13.8	-0.739	-0.0104
24009	1695578400000	2023-09-24	10:00:00	13.629	3.23761	3.253	12.348	8.45	11.299	1.187	0.83	0.14	26.5058	140.08	13.8	-0.405	-0.00567
24010	1695579300000	2023-09-24	10:15:00	13.6472	3.23799	3.435	12.341	8.45	11.139	1.215	0.81	0.18	26.4965	140.04	13.8	-0.0285	-0.000399
24011	1695580200000	2023-09-24	10:30:00	13.6854	3.24072	3.601	12.423	8.46	10.798	1.326	0.72	0.2	26.4948	141.08	13.8	-1.57	-0.022
24012	1695581100000	2023-09-24	10:45:00	13.7255	3.27634	3.739	12.246	8.43	8.603	1.554	0.8	0.28	26.789	139.43	13.8	-1.25	-0.0175
24013	1695582000000	2023-09-24	11:00:00	13.6869	3.37288	3.882	11.697	8.35	12.137	1.379	1.07	0.29	27.6918	133.84	13.8	-1.7	-0.0239
24014	1695582900000	2023-09-24	11:15:00	13.6396	3.38673	4.004	11.685	8.36	10.8	1.331	0.77	0.17	27.8519	133.72	13.8	-0.58	-0.00812
24015	1695583800000	2023-09-24	11:30:00	13.5997	3.3936	4.132	12.09	8.37	14.705	1.468	0.97	0.23	27.9436	138.3	13.8	-1.35	-0.0189
24016	1695584700000	2023-09-24	11:45:00	13.4908	3.41502	4.24	12.214	8.35	14.716	1.312	1.29	0.23	28.2191	139.65	13.8	-1.2	-0.0168
24017	1695585600000	2023-09-24	12:00:00	13.6926	3.34569	4.329	12.203	8.4	13.419	1.588	1.6	0.32	27.4404	139.4	13.8	-1.19	-0.0167
24018	1695586500000	2023-09-24	12:15:00	13.8724	3.31077	4.393	12.632	8.48	11.881	1.568	0.85	0.2	26.997	144.43	13.8	-1.66	-0.0233
24019	1695587400000	2023-09-24	12:30:00	13.483	3.41635	4.432	12.402	8.36	14.173	1.446	1.24	0.34	28.237	141.8	13.8	-1.48	-0.0208
24020	1695588300000	2023-09-24	12:45:00	13.3721	3.40988	4.471	11.913	8.33	15.885	1.196	2.03	0.56	28.2597	135.9	13.8	-1.56	-0.0218
24021	1695589200000	2023-09-24	13:00:00	13.6117	3.39147	4.502	12.188	8.39	13.524	1.214	1.54	0.18	27.9153	139.39	13.8	-1.43	-0.0201
24022	1695590100000	2023-09-24	13:15:00	13.6783	3.34298	4.541	12.529	8.42	14.462	1.274	1.07	0.19	27.426	143.07	13.8	-1.1	-0.0155
24023	1695591000000	2023-09-24	13:30:00	13.7404	3.34622	4.559	12.565	8.42	12.963	1.17	1.08	0.21	27.411	143.65	13.8	-0.748	-0.0105
24024	1695591900000	2023-09-24	13:45:00	13.7271	3.35296	4.554	12.395	8.4	12.97	1.263	1.32	0.29	27.4817	141.72	13.8	-0.636	-0.00891
24025	1695592800000	2023-09-24	14:00:00	13.8592	3.30717	4.555	12.506	8.45	9.858	1.082	0.8	0.09	26.9737	142.93	13.8	0.0043	0.00006
24026	1695593700000	2023-09-24	14:15:00	13.9063	3.30827	4.545	12.417	8.43	9.498	0.987	0.93	0.1	26.9507	142.05	13.8	-1.41	-0.0197
24027	1695594600000	2023-09-24	14:30:00	13.8384	3.30855	4.527	12.723	8.45	13.86	1.183	1.42	0.11	27.0008	145.4	13.8	-0.81	-0.0113
24028	1695595500000	2023-09-24	14:45:00	13.7778	3.33062	4.489	12.895	8.45	17.043	1.273	2.19	0.23	27.2431	147.41	13.8	-0.836	-0.0117
24029	1695596400000	2023-09-24	15:00:00	13.7857	3.33765	4.459	12.813	8.44	15.825	1.335	1.43	0.53	27.3012	146.54	13.8	-0.318	-0.00445
24030	1695597300000	2023-09-24	15:15:00	13.8393	3.32523	4.412	12.679	8.43	13.831	1.234	0.8	0.25	27.151	145.03	13.8	-1.21	-0.017
24031	1695598200000	2023-09-24	15:30:00	13.8084	3.32162	4.353	12.679	8.43	14.56	1.177	1.28	0.38	27.1401	144.93	13.8	-1.29	-0.018
24032	1695599100000	2023-09-24	15:45:00	13.8786	3.30641	4.307	12.609	8.44	11.724	0.971	1.02	0.26	26.9534	144.17	13.8	-0.557	-0.0078
24033	1695600000000	2023-09-24	16:00:00	13.8945	3.30665	4.231	12.531	8.43	11.304	0.975	1.17	0.21	26.9445	143.32	13.8	-0.344	-0.00482
24034	1695600900000	2023-09-24	16:15:00	13.9461	3.30017	4.175	12.404	8.43	9.046	0.835	0.84	0.14	26.85	141.93	13.8	-0.627	-0.00879
24035	1695601800000	2023-09-24	16:30:00	13.9645	3.29851	4.107	12.287	8.42	7.869	0.771	0.86	0.14	26.8224	140.63	13.8	-0.616	-0.00863
24036	1695602700000	2023-09-24	16:45:00	13.9569	3.29745	4.034	12.129	8.41	6.912	0.787	0.76	0.12	26.8181	138.79	13.8	-1.81	-0.0253
24037	1695603600000	2023-09-24	17:00:00	13.9264	3.29174	3.967	12.129	8.42	9.076	0.808	0.98	0.19	26.7879	138.69	13.8	0.501	0.00702
24038	1695604500000	2023-09-24	17:15:00	13.8693	3.2802	3.899	12.378	8.44	10.917	0.906	1.42	0.11	26.7237	141.32	13.8	-0.971	-0.0136
24039	1695605400000	2023-09-24	17:30:00	13.8606	3.27701	3.834	12.427	8.44	10.711	0.962	1.06	0.12	26.701	141.83	13.8	1.89	0.0265
24040	1695606300000	2023-09-24	17:45:00	13.8478	3.27207	3.767	12.549	8.45	12.777	0.852	1.92	0.18	26.6654	143.15	13.8	-1.36	-0.019
24041	1695607200000	2023-09-24	18:00:00	13.8374	3.27192	3.708	12.615	8.46	12.876	1.005	1.66	0.17	26.6713	143.87	13.8	-0.347	-0.00486
24042	1695608100000	2023-09-24	18:15:00	13.8574	3.27583	3.652	12.389	8.43	11.915	1.097	1.97	0.17	26.6927	141.37	13.8	-0.233	-0.00326
24043	1695609000000	2023-09-24	18:30:00	13.8625	3.27332	3.611	12.41	8.45	11.959	0.784	2.01	0.09	26.6666	141.59	13.8	-0.806	-0.0113
24044	1695609900000	2023-09-24	18:45:00	13.8475	3.27259	3.582	12.448	8.45	11.6	0.936	1.11	0.24	26.6703	141.99	13.8	-1.61	-0.0226
24045	1695610800000	2023-09-24	19:00:00	13.8629	3.27197	3.562	12.463	8.45	12.217	1.213	1.49	0.34	26.6541	142.19	13.8	-0.96	-0.0134
24046	1695611700000	2023-09-24	19:15:00	13.8578	3.27854	3.553	11.943	8.39	7.548	1.018	1.28	0.16	26.7169	136.3	13.8	-1.08	-0.0151
24047	1695612600000	2023-09-24	19:30:00	13.8578	3.27463	3.532	11.963	8.42	9.223	0.958	0.95	0.38	26.6817	136.51	13.8	-0.628	-0.0088
24048	1695613500000	2023-09-24	19:45:00	13.8552	3.27245	3.56	12.135	8.43	9.993	1.001	1.39	0.31	26.6638	138.44	13.8	-0.953	-0.0134
24049	1695614400000	2023-09-24	20:00:00	13.851	3.27408	3.582	11.98	8.41	9.814	0.982	1.41	0.13	26.6814	136.68	13.8	-1.15	-0.0161
24050	1695615300000	2023-09-24	20:15:00	13.8442	3.27476	3.605	11.79	8.41	9.308	0.906	0.82	0.13	26.6922	134.5	13.8	-1.86	-0.0261
24051	1695616200000	2023-09-24	20:30:00	13.8375	3.27388	3.628	11.993	8.43	12.252	1.082	1.19	0.11	26.6889	136.79	13.8	-2.26	-0.0316
24052	1695617100000	2023-09-24	20:45:00	13.8314	3.27756	3.669	12.051	8.42	11.358	1.314	0.96	0.17	26.7263	137.46	13.8	-0.32	-0.00449
24053	1695618000000	2023-09-24	21:00:00	13.8109	3.28693	3.687	11.933	8.41	13.194	1.509	2.1	0.3	26.8252	136.14	13.8	-1.24	-0.0174
24054	1695618900000	2023-09-24	21:15:00	13.8109	3.2858	3.731	11.829	8.4	11.761	1.647	1.82	0.55	26.8149	134.94	13.8	-0.965	-0.0135
24055	1695619800000	2023-09-24	21:30:00	13.8212	3.28179	3.771	11.661	8.39	10.591	1.285	2.39	0.2	26.7715	133.01	13.8	-0.421	-0.00589
24056	1695620700000	2023-09-24	21:45:00	13.8221	3.28052	3.806	11.564	8.39	8.903	1.224	0.98	0.17	26.7594	131.91	13.8	-1.53	-0.0215
24057	1695621600000	2023-09-24	22:00:00	13.7407	3.3124	3.839	11.768	8.4	12.639	1.031	0.95	0.16	27.1046	134.31	13.8	-1.6	-0.0225
24058	1695622500000	2023-09-24	22:15:00	13.7252	3.30546	3.87	12.341	8.42	13.992	1.159	1.23	0.31	27.0527	140.76	13.8	-1.19	-0.0166
24059	1695623400000	2023-09-24	22:30:00	13.728	3.30694	3.923	12.48	8.42	14.404	1.116	1.26	0.19	27.0641	142.36	13.8	-0.71	-0.00994
24060	1695624300000	2023-09-24	22:45:00	13.7343	3.31011	3.949	12.459	8.42	14.584	1.195	1.59	0.29	27.0883	142.15	13.8	-1.39	-0.0195
24061	1695625200000	2023-09-24	23:00:00	13.73	3.31046	3.982	12.413	8.42	13.709	1.277	1.23	0.33	27.0946	141.62	13.8	-1.45	-0.0203
24062	1695626100000	2023-09-24	23:15:00	13.728	3.31309	3.992	12.38	8.41	13.086	1.026	1.07	0.18	27.1197	141.27	13.8	-1.65	-0.0231
24063	1695627000000	2023-09-24	23:30:00	13.7236	3.31516	3.987	12.339	8.41	13.602	1.113	1.11	0.27	27.1417	140.81	13.8	-0.951	-0.0133
24064	1695627900000	2023-09-24	23:45:00	13.7168	3.31818	3.975	12.246	8.4	13.463	1.116	1.43	0.27	27.1738	139.75	13.8	-1.13	-0.0158
24065	1695628800000	2023-09-25	00:00:00	13.7083	3.31925	3.97	12.037	8.39	13.558	1.362	1.33	0.38	27.1895	137.35	13.8	-1.43	-0.02
24066	1695629700000	2023-09-25	00:15:00	13.7047	3.3223	3.951	11.808	8.37	12.029	1.278	0.9	0.18	27.2197	134.75	13.8	-0.11	-0.00154
24067	1695630600000	2023-09-25	00:30:00	13.7028	3.3271	3.905	11.937	8.39	14.664	1.183	1.14	0.17	27.2646	136.26	13.8	-1.45	-0.0204
24068	1695631500000	2023-09-25	00:45:00	13.6852	3.3384	3.874	12.013	8.38	13.961	1.243	1.18	0.3	27.3798	137.18	13.8	-1.18	-0.0165
24069	1695632400000	2023-09-25	01:00:00	13.7281	3.31045	3.832	11.933	8.39	14.159	1.322	1.23	0.25	27.0959	136.13	13.8	-0.534	-0.00747
24070	1695633300000	2023-09-25	01:15:00	13.7065	3.32799	3.768	11.425	8.31	12.39	1.576	1.49	0.36	27.2701	130.42	13.8	-0.545	-0.00763
24071	1695634200000	2023-09-25	01:30:00	13.7295	3.30822	3.698	10.774	8.31	10.362	1.401	1.57	0.21	27.0747	122.91	13.8	-1.82	-0.0254
24072	1695635100000	2023-09-25	01:45:00	13.7489	3.29111	3.605	10.994	8.35	8.446	1.43	0.74	0.19	26.9062	125.33	13.8	-1.77	-0.0248
24073	1695636000000	2023-09-25	02:00:00	13.759	3.28448	3.477	10.82	8.33	6.632	1.114	0.6	0.11	26.8393	123.33	13.8	-1.13	-0.0159
24074	1695636900000	2023-09-25	02:15:00	13.7549	3.28206	3.347	10.372	8.3	7.722	1.193	0.96	0.16	26.8203	118.19	13.8	-1.29	-0.0181
24075	1695637800000	2023-09-25	02:30:00	13.7606	3.27043	3.238	10.497	8.33	5.419	1.021	0.78	0.16	26.7113	119.56	13.8	-0.899	-0.0126
24076	1695638700000	2023-09-25	02:45:00	13.7597	3.26873	3.108	10.483	8.32	5.401	1.272	0.78	0.24	26.6967	119.38	13.8	-1.57	-0.022
24077	1695639600000	2023-09-25	03:00:00	13.7539	3.26479	2.941	10.446	8.32	5.766	1.124	0.93	0.13	26.6651	118.92	13.8	-0.529	-0.00741
24078	1695640500000	2023-09-25	03:15:00	13.7548	3.26298	2.774	10.388	8.31	5.32	1.147	0.89	0.15	26.6482	118.26	13.8	-1.09	-0.0152
24079	1695641400000	2023-09-25	03:30:00	13.7516	3.26218	2.611	10.316	8.31	4.957	1.246	0.45	0.37	26.6433	117.42	13.8	-1.12	-0.0157
24080	1695642300000	2023-09-25	03:45:00	13.748	3.26105	2.445	10.399	8.31	5.57	1.267	0.61	0.34	26.6356	118.35	13.8	-0.868	-0.0122
24081	1695643200000	2023-09-25	04:00:00	13.7496	3.26259	2.28	10.278	8.3	5.363	1.216	0.61	0.16	26.6485	116.99	13.8	-1.09	-0.0152
24082	1695644100000	2023-09-25	04:15:00	13.7473	3.26152	2.122	10.29	8.31	5.769	1.303	0.89	0.34	26.6404	117.11	13.8	-1.72	-0.0241
24083	1695645000000	2023-09-25	04:30:00	13.7342	3.25981	1.949	10.209	8.29	3.921	2.785	0.73	0.36	26.6341	116.15	13.8	-0.511	-0.00716
24084	1695645900000	2023-09-25	04:45:00	13.7179	3.25205	1.794	10.297	8.32	5.945	3.609	0.9	1.46	26.5754	117.08	13.8	-1.21	-0.0169
24085	1695646800000	2023-09-25	05:00:00	13.7222	3.26035	1.644	10.246	8.3	4.251	5.765	0.42	1.08	26.6474	116.56	13.8	-1.53	-0.0214
24086	1695647700000	2023-09-25	05:15:00	13.7066	3.26567	1.492	10.136	8.3	6.752	3.101	0.73	0.58	26.7064	115.32	13.8	-1.32	-0.0185
24087	1695648600000	2023-09-25	05:30:00	13.7019	3.26561	1.366	10.181	8.31	7.027	3.014	0.67	0.57	26.7092	115.82	13.8	-0.754	-0.0106
24088	1695649500000	2023-09-25	05:45:00	13.6982	3.26687	1.282	10.279	8.31	7.449	2.837	1.09	0.29	26.7232	116.93	13.8	-1.79	-0.0251
24089	1695650400000	2023-09-25	06:00:00	13.6976	3.26362	1.213	9.808	8.26	5.462	8.877	0.81	1.47	26.6943	111.55	13.8	-0.363	-0.00509
24090	1695651300000	2023-09-25	06:15:00	13.6909	3.26584	1.16	9.747	8.27	7.724	4.71	1.11	0.66	26.719	110.86	13.8	-0.527	-0.00739
24091	1695652200000	2023-09-25	06:30:00	13.6949	3.26409	1.126	10.002	8.3	7.989	4.907	0.85	0.52	26.7004	113.75	13.8	-0.908	-0.0127
24092	1695653100000	2023-09-25	06:45:00	13.695	3.26474	1.106	10.23	8.31	9.224	3.275	0.98	0.96	26.7062	116.35	13.8	-0.701	-0.00981
24093	1695654000000	2023-09-25	07:00:00	13.6945	3.26513	1.107	10.155	8.3	8.176	6.835	0.84	1.7	26.7101	115.5	13.8	-2.29	-0.0321
24094	1695654900000	2023-09-25	07:15:00	13.6917	3.26752	1.152	9.861	8.26	8.327	6.508	0.85	0.88	26.7336	112.17	13.8	-0.827	-0.0116
24095	1695655800000	2023-09-25	07:30:00	13.6924	3.27526	1.213	9.733	8.27	7.305	3.35	0.91	0.27	26.8032	110.76	13.8	-0.819	-0.0115
24096	1695656700000	2023-09-25	07:45:00	13.6946	3.27034	1.289	10.044	8.3	8.497	2.025	0.91	0.35	26.757	114.27	13.8	-0.55	-0.0077
24097	1695657600000	2023-09-25	08:00:00	13.6994	3.26876	1.366	10.266	8.32	8.398	1.692	0.88	0.22	26.7395	116.79	13.8	-1.97	-0.0276
24098	1695658500000	2023-09-25	08:15:00	13.7097	3.2698	1.476	10.278	8.31	7.722	2.087	0.78	0.28	26.7416	116.96	13.8	-0.533	-0.00746
24099	1695659400000	2023-09-25	08:30:00	13.7211	3.27036	1.598	10.359	8.32	8.131	1.579	0.76	0.2	26.7387	117.91	13.8	-0.942	-0.0132
24100	1695660300000	2023-09-25	08:45:00	13.7311	3.27053	1.729	10.541	8.34	8.864	1.504	1.12	0.25	26.7332	120	13.8	-0.309	-0.00433
24101	1695661200000	2023-09-25	09:00:00	13.7521	3.28054	1.886	10.216	8.29	7.487	3.312	0.9	0.4	26.809	116.41	13.8	-1.69	-0.0237
24102	1695662100000	2023-09-25	09:15:00	13.7237	3.29277	2.044	9.87	8.27	7.995	2.833	1.15	0.55	26.9394	112.49	13.8	-0.453	-0.00634
24103	1695663000000	2023-09-25	09:30:00	13.6755	3.30625	2.2	10.077	8.28	9.861	2.124	1.51	0.19	27.0955	114.84	13.8	-0.644	-0.00902
24104	1695663900000	2023-09-25	09:45:00	13.6904	3.3038	2.367	10.613	8.33	11.306	1.206	1.12	0.27	27.0627	120.96	13.8	-0.825	-0.0116
24105	1695664800000	2023-09-25	10:00:00	13.7024	3.30052	2.543	11.24	8.35	10.981	1.431	2.04	0.44	27.0245	128.11	13.8	-0.528	-0.0074
24106	1695665700000	2023-09-25	10:15:00	13.7087	3.29413	2.732	11.563	8.38	11.757	1.144	1.94	0.27	26.9621	131.76	13.8	-0.192	-0.00269
24107	1695666600000	2023-09-25	10:30:00	13.6965	3.29488	2.927	11.798	8.39	11.242	1.48	1.45	0.39	26.9773	134.41	13.8	-0.662	-0.00928
24108	1695667500000	2023-09-25	10:45:00	13.7014	3.29307	3.154	11.978	8.42	12.04	1.054	1.26	0.18	26.9575	136.47	13.8	-0.366	-0.00513
24109	1695668400000	2023-09-25	11:00:00	13.7278	3.29124	3.356	11.909	8.4	11.85	1.146	1.11	0.17	26.9223	135.72	13.8	-1.09	-0.0152
24110	1695669300000	2023-09-25	11:15:00	13.7572	3.2869	3.545	11.81	8.42	12.027	1.142	0.86	0.15	26.8624	134.62	13.8	-2.13	-0.0298
24111	1695670200000	2023-09-25	11:30:00	13.7428	3.27652	3.724	11.615	8.39	12.174	1.138	1.01	0.19	26.7786	132.3	13.8	-1.66	-0.0233
24112	1695671100000	2023-09-25	11:45:00	13.7737	3.26198	3.895	11.283	8.38	9.759	1.342	1.06	0.33	26.6257	128.46	13.8	-0.582	-0.00816
24113	1695672000000	2023-09-25	12:00:00	13.7592	3.26226	4.063	11.182	8.37	10.084	1.217	1	0.22	26.6383	127.29	13.8	-1.18	-0.0165
24114	1695672900000	2023-09-25	12:15:00	13.7477	3.26066	4.22	11.098	8.37	11.128	1.165	1.28	0.25	26.6317	126.3	13.8	-1.15	-0.016
24115	1695673800000	2023-09-25	12:30:00	13.7534	3.25192	4.36	11.1	8.38	11.294	1.201	1.11	0.23	26.5488	126.28	13.8	-1.21	-0.017
24116	1695674700000	2023-09-25	12:45:00	13.7501	3.25297	4.464	11.15	8.38	11.434	1.116	1.18	0.16	26.5605	126.85	13.8	-1.28	-0.0179
24117	1695675600000	2023-09-25	13:00:00	13.7503	3.25146	4.575	11.153	8.38	11.848	1.057	1.22	0.21	26.5467	126.87	13.8	-0.799	-0.0112
24118	1695676500000	2023-09-25	13:15:00	13.7351	3.24981	4.649	11.085	8.37	11.737	1.108	0.93	0.22	26.5423	126.05	13.8	-1.08	-0.0152
24119	1695677400000	2023-09-25	13:30:00	13.7201	3.24668	4.709	10.942	8.36	10.583	1.228	0.78	0.26	26.5243	124.37	13.8	-0.562	-0.00788
24120	1695678300000	2023-09-25	13:45:00	13.7134	3.24684	4.761	10.899	8.36	11.383	1.284	1.63	0.25	26.5304	123.87	13.8	-1.56	-0.0218
24121	1695679200000	2023-09-25	14:00:00	13.6923	3.24728	4.772	10.836	8.35	11.122	1.345	1.24	0.4	26.549	123.12	13.8	-0.498	-0.00698
24122	1695680100000	2023-09-25	14:15:00	13.679	3.24321	4.798	10.705	8.34	11.941	1.315	1.11	0.18	26.5213	121.58	13.8	-0.861	-0.0121
24123	1695681000000	2023-09-25	14:30:00	13.6787	3.24925	4.814	10.736	8.35	11.778	1.26	1.21	0.22	26.5762	121.97	13.8	-1.19	-0.0166
24124	1695681900000	2023-09-25	14:45:00	13.6832	3.23896	4.814	10.824	8.36	12.06	1.329	0.92	0.18	26.48	122.91	13.8	-1.09	-0.0153
24125	1695682800000	2023-09-25	15:00:00	13.6701	3.24178	4.786	10.815	8.36	12.677	1.359	1.51	0.2	26.5146	122.79	13.8	-1.08	-0.0151
24126	1695683700000	2023-09-25	15:15:00	13.6866	3.23986	4.783	10.811	8.37	11.906	1.426	0.92	0.25	26.4859	122.76	13.8	-0.684	-0.00958
24127	1695684600000	2023-09-25	15:30:00	13.7752	3.24011	4.764	10.886	8.38	11.436	1.284	0.99	0.24	26.4271	123.79	13.8	-0.963	-0.0135
24128	1695685500000	2023-09-25	15:45:00	13.6917	3.24628	4.688	10.761	8.35	13.018	1.326	1.63	0.29	26.5403	122.28	13.8	-1.76	-0.0247
24129	1695686400000	2023-09-25	16:00:00	13.7911	3.24061	4.618	10.795	8.37	13.274	1.231	1.61	0.25	26.4207	122.79	13.8	-1	-0.0141
24130	1695687300000	2023-09-25	16:15:00	13.7752	3.24019	4.562	10.851	8.37	11.834	1.304	1.15	0.28	26.4278	123.4	13.8	-1	-0.014
24131	1695688200000	2023-09-25	16:30:00	13.7353	3.2381	4.492	10.899	8.38	13.687	1.285	1.12	0.48	26.4365	123.85	13.8	-2.3	-0.0322
24132	1695689100000	2023-09-25	16:45:00	13.6757	3.24982	4.444	10.719	8.35	12.374	1.351	0.98	0.19	26.5836	121.77	13.8	-0.653	-0.00914
24133	1695690000000	2023-09-25	17:00:00	13.6684	3.24832	4.349	10.69	8.37	12.11	1.413	1.09	0.19	26.5751	121.42	13.8	-0.988	-0.0138
24134	1695690900000	2023-09-25	17:15:00	13.7003	3.24448	4.282	10.749	8.37	13.424	1.582	1.98	0.49	26.5182	122.12	13.8	-0.978	-0.0137
24135	1695691800000	2023-09-25	17:30:00	13.7212	3.24125	4.173	10.793	8.38	13.159	1.273	1.24	0.28	26.4747	122.64	13.8	-1.02	-0.0143
24136	1695692700000	2023-09-25	17:45:00	13.7411	3.24018	4.077	10.81	8.38	12.329	1.129	1.58	0.18	26.4514	122.87	13.8	-1.13	-0.0159
24137	1695693600000	2023-09-25	18:00:00	13.7179	3.24282	3.98	10.818	8.38	12.681	1.267	1.34	0.24	26.4913	122.93	13.8	-0.913	-0.0128
24138	1695694500000	2023-09-25	18:15:00	13.7047	3.2445	3.87	10.739	8.37	11.356	1.633	1.01	0.52	26.5156	122.02	13.8	-1.56	-0.0219
24139	1695695400000	2023-09-25	18:30:00	13.693	3.24556	3.77	10.731	8.37	12.233	1.251	0.98	0.19	26.5332	121.92	13.8	-0.388	-0.00543
24140	1695696300000	2023-09-25	18:45:00	13.6592	3.25224	3.659	10.535	8.35	13.536	1.815	3.29	0.81	26.6172	119.67	13.8	-1.29	-0.0181
24141	1695697200000	2023-09-25	19:00:00	13.6795	3.24942	3.552	10.527	8.36	10.569	1.363	0.88	0.2	26.5775	119.59	13.8	-1.09	-0.0153
24142	1695698100000	2023-09-25	19:15:00	13.6881	3.24697	3.49	10.546	8.36	12.664	1.29	1.32	0.22	26.5495	119.81	13.8	-1.25	-0.0175
24143	1695699000000	2023-09-25	19:30:00	13.6747	3.24876	3.431	10.628	8.37	11.484	1.266	1.39	0.25	26.5749	120.73	13.8	-1.23	-0.0172
24144	1695699900000	2023-09-25	19:45:00	13.6895	3.24594	3.373	10.64	8.36	10.8	1.199	1	0.26	26.5393	120.87	13.8	-1.48	-0.0207
24145	1695700800000	2023-09-25	20:00:00	13.6794	3.24862	3.35	10.528	8.36	11.466	1.396	1.05	0.37	26.5704	119.6	13.8	-1.77	-0.0247
24146	1695701700000	2023-09-25	20:15:00	13.6563	3.26046	3.346	10.504	8.35	10.668	1.321	1.13	0.3	26.6937	119.36	13.8	-1.66	-0.0232
24147	1695702600000	2023-09-25	20:30:00	13.6616	3.26178	3.344	10.659	8.36	10.791	1.319	0.73	0.18	26.7019	121.14	13.8	-2	-0.028
24148	1695703500000	2023-09-25	20:45:00	13.6611	3.26821	3.358	10.886	8.38	11.668	1.247	1.26	0.6	26.7605	123.76	13.8	-1.16	-0.0162
24149	1695704400000	2023-09-25	21:00:00	13.6558	3.27694	3.404	11.041	8.38	13.063	1.257	1.61	0.23	26.8432	125.57	13.8	-0.247	-0.00346
24150	1695705300000	2023-09-25	21:15:00	13.621	3.28524	3.443	10.82	8.35	10.835	1.368	1.07	0.48	26.9429	123.06	13.8	-1.13	-0.0158
24151	1695706200000	2023-09-25	21:30:00	13.584	3.30159	3.511	10.778	8.33	10.525	1.295	1.39	0.51	27.1174	122.63	13.8	-1.27	-0.0177
24152	1695707100000	2023-09-25	21:45:00	13.6035	3.30562	3.539	10.79	8.34	10.616	1.135	1.19	0.26	27.1402	122.82	13.8	-1.27	-0.0178
24153	1695708000000	2023-09-25	22:00:00	13.5964	3.30832	3.594	10.802	8.33	10.664	1.213	0.91	0.31	27.1697	122.96	13.8	-1.14	-0.0159
24154	1695708900000	2023-09-25	22:15:00	13.5823	3.31036	3.635	10.699	8.32	9.749	1.066	1.03	0.19	27.1983	121.77	13.8	-2.23	-0.0312
24155	1695709800000	2023-09-25	22:30:00	13.5827	3.3186	3.695	10.764	8.32	10.681	1.405	1.12	0.61	27.2729	122.57	13.8	-1.22	-0.0171
24156	1695710700000	2023-09-25	22:45:00	13.5969	3.32668	3.763	10.868	8.32	9.091	0.908	0.79	0.28	27.3362	123.84	13.8	-0.996	-0.014
24157	1695711600000	2023-09-25	23:00:00	13.5953	3.32214	3.81	10.963	8.32	9.889	0.977	1.65	0.2	27.2961	124.89	13.8	-1.4	-0.0196
24158	1695712500000	2023-09-25	23:15:00	13.5694	3.3208	3.883	10.646	8.3	9.347	1.055	1.31	0.19	27.3023	121.22	13.8	-0.824	-0.0115
24159	1695713400000	2023-09-25	23:30:00	13.6051	3.30728	3.917	10.691	8.33	10.981	1.123	1.84	0.22	27.1541	121.7	13.8	-1.92	-0.0268
24160	1695714300000	2023-09-25	23:45:00	13.6119	3.29964	3.98	10.701	8.33	9.77	1.423	1.12	0.4	27.0798	121.77	13.8	-1.86	-0.026
24161	1695715200000	2023-09-26	00:00:00	13.6194	3.28963	4.037	10.631	8.33	9.551	1.052	1.27	0.24	26.9836	120.94	13.8	-1.27	-0.0178
24162	1695716100000	2023-09-26	00:15:00	13.6302	3.27946	4.074	10.645	8.35	10.099	1.019	2.2	0.28	26.8838	121.04	13.8	-1.23	-0.0172
24163	1695717000000	2023-09-26	00:30:00	13.5986	3.29512	4.112	10.449	8.31	8.663	1.39	1.26	0.16	27.0482	118.88	13.8	-0.678	-0.00949
24164	1695717900000	2023-09-26	00:45:00	13.6382	3.27728	4.122	10.469	8.34	9.958	1.143	1.34	0.21	26.8585	119.05	13.8	-1.05	-0.0147
24165	1695718800000	2023-09-26	01:00:00	13.6242	3.27921	4.132	10.077	8.29	7.198	1.164	0.9	0.21	26.8857	114.57	13.8	-1.19	-0.0167
24166	1695719700000	2023-09-26	01:15:00	13.626	3.27146	4.134	10.06	8.33	6.693	1.098	1.2	0.11	26.8141	114.34	13.8	-0.898	-0.0126
24167	1695720600000	2023-09-26	01:30:00	13.6134	3.26812	4.133	10.275	8.33	8.97	1.114	0.86	0.43	26.7927	116.73	13.8	-0.563	-0.00789
24168	1695721500000	2023-09-26	01:45:00	13.5989	3.26724	4.11	9.96	8.31	7.186	0.967	1.12	0.17	26.7949	113.12	13.8	-1.19	-0.0167
24169	1695722400000	2023-09-26	02:00:00	13.6218	3.27246	4.066	10.107	8.32	7.891	1.255	1.58	0.3	26.8262	114.86	13.8	-1.15	-0.0161
24170	1695723300000	2023-09-26	02:15:00	13.6466	3.27609	3.998	10.306	8.34	8.819	1.049	1.24	0.2	26.8418	117.19	13.8	-1.18	-0.0166
24171	1695724200000	2023-09-26	02:30:00	13.5901	3.30751	3.923	9.883	8.26	7.327	1.555	1.43	0.42	27.1667	112.48	13.8	-1.07	-0.015
24172	1695725100000	2023-09-26	02:45:00	13.6287	3.28238	3.834	9.941	8.3	7.177	1.635	0.98	0.34	26.9114	113.05	13.8	-1.52	-0.0213
24173	1695726000000	2023-09-26	03:00:00	13.6391	3.28199	3.73	9.986	8.3	6.612	1.305	0.67	0.22	26.9006	113.58	13.8	-0.745	-0.0104
24174	1695726900000	2023-09-26	03:15:00	13.6325	3.28542	3.615	10.302	8.34	11.033	1.128	1.46	0.27	26.9364	117.19	13.8	-0.753	-0.0105
24175	1695727800000	2023-09-26	03:30:00	13.6252	3.28767	3.475	10.374	8.32	10.206	1.486	1.8	1.17	26.962	118	13.8	-0.821	-0.0115
24176	1695728700000	2023-09-26	03:45:00	13.5875	3.3064	3.321	10.008	8.28	8.442	1.152	1.02	0.28	27.1587	113.9	13.8	-0.801	-0.0112
24177	1695729600000	2023-09-26	04:00:00	13.5455	3.32498	3.16	9.91	8.26	8.499	1.177	1.21	0.3	27.3577	112.82	13.8	-0.35	-0.0049
24178	1695730500000	2023-09-26	04:15:00	13.5909	3.29945	2.983	10.054	8.3	8.796	0.941	1.09	0.17	27.0932	114.37	13.8	-1.54	-0.0215
24179	1695731400000	2023-09-26	04:30:00	13.6016	3.29361	2.809	10.161	8.31	9.019	1.096	0.86	0.29	27.0328	115.58	13.8	-1.86	-0.0261
24180	1695732300000	2023-09-26	04:45:00	13.6067	3.29162	2.618	10.272	8.32	8.815	1.031	1.11	0.24	27.0111	116.83	13.8	-1.6	-0.0225
24181	1695733200000	2023-09-26	05:00:00	13.609	3.29432	2.426	10.324	8.32	8.834	0.958	0.95	0.18	27.0341	117.45	13.8	-0.881	-0.0123
24182	1695734100000	2023-09-26	05:15:00	13.5942	3.29837	2.235	10.317	8.32	8.762	0.905	0.98	0.16	27.0814	117.37	13.8	-1.09	-0.0153
24183	1695735000000	2023-09-26	05:30:00	13.5766	3.30655	2.041	10.273	8.3	9.345	0.967	1.3	0.19	27.1682	116.89	13.8	-0.959	-0.0134
24184	1695735900000	2023-09-26	05:45:00	13.5619	3.30694	1.852	10.324	8.32	11.223	1.109	1.73	0.31	27.1822	117.44	13.8	-1.3	-0.0182
24185	1695736800000	2023-09-26	06:00:00	13.5757	3.29052	1.68	10.456	8.32	8.95	0.903	1.28	0.33	27.0233	118.86	13.8	-0.818	-0.0115
24186	1695737700000	2023-09-26	06:15:00	13.5637	3.2842	1.523	10.299	8.32	10.23	0.807	1.22	0.13	26.9743	117.01	13.8	-0.895	-0.0125
24187	1695738600000	2023-09-26	06:30:00	13.5281	3.27157	1.374	10.184	8.32	9.787	1.152	1.18	0.2	26.8847	115.57	13.8	-1.79	-0.025
24188	1695739500000	2023-09-26	06:45:00	13.5277	3.27531	1.25	10.085	8.3	8.397	1.226	0.92	0.24	26.919	114.46	13.8	-1.46	-0.0205
24189	1695740400000	2023-09-26	07:00:00	13.4853	3.26169	1.164	9.919	8.29	7.796	1.861	1.34	0.29	26.825	112.41	13.8	-1.61	-0.0226
24190	1695741300000	2023-09-26	07:15:00	13.4735	3.26041	1.092	9.154	8.24	5.549	6.487	0.67	0.65	26.8217	103.71	13.8	-0.599	-0.00839
24191	1695742200000	2023-09-26	07:30:00	13.3873	3.26314	1.063	8.446	8.16	6.568	2.718	1.04	0.53	26.9071	95.56	13.8	-1.24	-0.0174
24192	1695743100000	2023-09-26	07:45:00	13.5369	3.31201	1.064	9.247	8.26	9.982	1.112	2.02	0.25	27.2465	105.17	13.8	-1.58	-0.0221
24193	1695744000000	2023-09-26	08:00:00	13.5446	3.31324	1.071	9.953	8.28	10.044	0.894	1.56	0.14	27.2522	113.23	13.8	-1.3	-0.0182
24194	1695744900000	2023-09-26	08:15:00	13.5241	3.31978	1.112	9.929	8.26	8.336	1.203	1.47	0.23	27.3263	112.96	13.8	-2.07	-0.0289
24195	1695745800000	2023-09-26	08:30:00	13.5045	3.32543	1.158	9.724	8.24	7.881	1.057	1.75	0.13	27.3918	110.63	13.8	-0.674	-0.00944
24196	1695746700000	2023-09-26	08:45:00	13.5009	3.33115	1.238	9.654	8.24	8.113	1.004	1.04	0.21	27.4465	109.87	13.8	-2.37	-0.0332
24197	1695747600000	2023-09-26	09:00:00	13.4843	3.33459	1.345	9.617	8.23	7.714	0.983	1.3	0.34	27.4898	109.44	13.8	-2.27	-0.0318
24198	1695748500000	2023-09-26	09:15:00	13.49	3.33243	1.471	9.766	8.25	10.214	1.076	2.28	0.24	27.4659	111.13	13.8	-1.71	-0.024
24199	1695749400000	2023-09-26	09:30:00	13.5099	3.33794	1.608	9.569	8.22	8.44	1.11	1.47	0.17	27.5018	108.95	13.8	-1.66	-0.0232
24200	1695750300000	2023-09-26	09:45:00	13.4778	3.34466	1.76	8.887	8.16	6.513	1.44	1.4	0.25	27.5862	101.18	13.8	-1.77	-0.0248
24201	1695751200000	2023-09-26	10:00:00	13.4912	3.34054	1.927	8.919	8.18	6.898	1.24	1.18	0.2	27.5389	101.53	13.8	-1.31	-0.0184
24202	1695752100000	2023-09-26	10:15:00	13.5157	3.33738	2.094	9.344	8.22	7.062	1.084	0.62	0.12	27.4924	106.4	13.8	-0.716	-0.01
24203	1695753000000	2023-09-26	10:30:00	13.4075	3.34664	2.267	9.415	8.21	8.398	1.294	1.63	0.41	27.6549	107.08	13.8	-1.53	-0.0214
24204	1695753900000	2023-09-26	10:45:00	13.3347	3.36175	2.454	8.978	8.14	5.43	1.304	0.81	0.22	27.8462	102.08	13.8	-1.45	-0.0204
24205	1695754800000	2023-09-26	11:00:00	13.3462	3.35982	2.642	8.972	8.16	8.038	1.075	1.05	0.22	27.8201	102.01	13.8	-0.92	-0.0129
24206	1695755700000	2023-09-26	11:15:00	13.3229	3.35981	2.85	9.08	8.17	8.033	1.243	1.87	0.46	27.8369	103.2	13.8	-0.69	-0.00966
24207	1695756600000	2023-09-26	11:30:00	13.3303	3.35933	3.052	9.071	8.17	8.839	1.275	1.98	0.24	27.827	103.11	13.8	-1.56	-0.0219
24208	1695757500000	2023-09-26	11:45:00	13.3808	3.35081	3.27	9.434	8.22	7.654	0.873	1.03	0.16	27.7121	107.26	13.8	-0.689	-0.00966
24209	1695758400000	2023-09-26	12:00:00	13.5328	3.34738	3.487	9.6	8.21	5.865	1.428	0.73	0.28	27.5708	109.39	13.8	-0.985	-0.0138
24210	1695759300000	2023-09-26	12:15:00	13.5503	3.34133	3.707	9.537	8.23	6.265	1.231	1	0.33	27.503	108.68	13.8	-0.855	-0.012
24211	1695760200000	2023-09-26	12:30:00	13.4855	3.33538	3.906	9.933	8.26	7.665	0.744	1.01	0.13	27.4953	113.04	13.8	-1.22	-0.0171
24212	1695761100000	2023-09-26	12:45:00	13.4973	3.33474	4.081	9.929	8.25	7.612	0.753	1.17	0.14	27.4808	113.01	13.8	-1.57	-0.022
24213	1695762000000	2023-09-26	13:00:00	13.488	3.33594	4.257	9.874	8.25	7.437	0.881	1.03	0.15	27.4984	112.38	13.8	-0.837	-0.0117
24214	1695762900000	2023-09-26	13:15:00	13.4661	3.33487	4.41	9.789	8.24	8.138	0.873	1.06	0.16	27.5044	111.37	13.8	-1.99	-0.0278
24215	1695763800000	2023-09-26	13:30:00	13.4985	3.33011	4.535	9.752	8.25	8.399	0.829	0.74	0.12	27.4376	110.97	13.8	-1.51	-0.0211
24216	1695764700000	2023-09-26	13:45:00	13.5027	3.33382	4.661	9.771	8.25	8.492	0.896	0.82	0.27	27.4684	111.18	13.8	-0.126	-0.00176
24217	1695765600000	2023-09-26	14:00:00	13.4438	3.33809	4.77	9.711	8.23	9.026	0.834	1.3	0.24	27.5497	110.46	13.8	-1.93	-0.027
24218	1695766500000	2023-09-26	14:15:00	13.517	3.31845	4.825	9.786	8.26	6.44	0.792	0.84	0.14	27.318	111.31	13.8	-1.34	-0.0188
24219	1695767400000	2023-09-26	14:30:00	13.5018	3.3162	4.866	9.833	8.26	6.529	0.734	0.76	0.1	27.3083	111.8	13.8	-0.774	-0.0108
24220	1695768300000	2023-09-26	14:45:00	13.5442	3.2974	4.874	9.922	8.3	6.486	0.816	0.66	0.14	27.1071	112.78	13.8	-1.64	-0.023
24221	1695769200000	2023-09-26	15:00:00	13.5419	3.31121	4.899	9.934	8.28	6.704	0.81	0.92	0.22	27.2344	112.97	13.8	-0.835	-0.0117
24222	1695770100000	2023-09-26	15:15:00	13.5856	3.29886	4.901	9.94	8.3	6.271	0.716	0.56	0.12	27.091	113.07	13.8	-0.756	-0.0106
24223	1695771000000	2023-09-26	15:30:00	13.6181	3.29566	4.89	10.037	8.32	6.499	0.802	0.68	0.13	27.039	114.21	13.8	-1.31	-0.0183
24224	1695771900000	2023-09-26	15:45:00	13.5675	3.30546	4.842	10.024	8.3	6.425	0.806	0.63	0.1	27.1638	114.03	13.8	-1.76	-0.0247
24225	1695772800000	2023-09-26	16:00:00	13.5565	3.30244	4.779	9.868	8.29	6.64	0.866	0.87	0.19	27.1442	112.22	13.8	-1.33	-0.0187
24226	1695773700000	2023-09-26	16:15:00	13.6051	3.28965	4.727	9.937	8.32	7.191	0.98	0.65	0.17	26.9936	113	13.8	-1.66	-0.0233
24227	1695774600000	2023-09-26	16:30:00	13.6086	3.28074	4.662	10.102	8.34	7.568	0.948	0.92	0.13	26.9104	114.84	13.8	-1.47	-0.0206
24228	1695775500000	2023-09-26	16:45:00	13.6306	3.28122	4.571	10.118	8.35	7.196	0.869	0.73	0.15	26.8993	115.03	13.8	-1.6	-0.0224
24229	1695776400000	2023-09-26	17:00:00	13.6059	3.27533	4.475	10.261	8.36	8.569	0.978	1.17	0.16	26.8632	116.6	13.8	-1.74	-0.0244
24230	1695777300000	2023-09-26	17:15:00	13.6031	3.27432	4.366	10.305	8.36	9.032	0.974	0.88	0.16	26.8561	117.09	13.8	-1.05	-0.0148
24231	1695778200000	2023-09-26	17:30:00	13.6052	3.27908	4.269	10.335	8.35	8.375	0.974	0.86	0.17	26.8979	117.45	13.8	-1.66	-0.0233
24232	1695779100000	2023-09-26	17:45:00	13.6425	3.27886	4.166	10.382	8.36	7.339	0.757	0.89	0.35	26.8697	118.07	13.8	-1.38	-0.0193
24233	1695780000000	2023-09-26	18:00:00	13.648	3.27829	4.069	10.498	8.37	7.016	0.76	0.67	0.13	26.8607	119.39	13.8	-1.51	-0.0211
24234	1695780900000	2023-09-26	18:15:00	13.5962	3.27915	3.943	10.455	8.35	6.447	0.819	0.74	0.18	26.9049	118.82	13.8	-1.88	-0.0263
24235	1695781800000	2023-09-26	18:30:00	13.5651	3.28001	3.798	10.305	8.34	5.93	0.825	0.56	0.12	26.9346	117.05	13.8	-0.763	-0.0107
24236	1695782700000	2023-09-26	18:45:00	13.5028	3.28787	3.663	9.758	8.29	4.483	1.704	0.64	0.32	27.05	110.76	13.8	-1.71	-0.024
24237	1695783600000	2023-09-26	19:00:00	13.4002	3.33209	3.531	8.973	8.18	5.451	0.837	0.64	0.1	27.5267	101.95	13.8	-1.16	-0.0162
24238	1695784500000	2023-09-26	19:15:00	13.3892	3.33647	3.389	8.67	8.16	5.422	0.735	0.76	0.17	27.5748	98.51	13.8	-0.618	-0.00866
24239	1695785400000	2023-09-26	19:30:00	13.4715	3.28741	3.261	9.286	8.27	6.683	0.886	1.18	0.29	27.0681	105.35	13.8	-1.5	-0.0211
24240	1695786300000	2023-09-26	19:45:00	13.479	3.2828	3.144	9.709	8.29	6.772	0.804	0.94	0.2	27.0208	110.15	13.8	-1.1	-0.0154
24241	1695787200000	2023-09-26	20:00:00	13.4553	3.29606	3.028	9.717	8.27	6.087	0.853	1.47	0.22	27.1585	110.27	13.8	-1.22	-0.0171
24242	1695788100000	2023-09-26	20:15:00	13.4536	3.29125	2.954	9.694	8.28	7.045	0.894	1.1	0.23	27.1159	109.97	13.8	-2.13	-0.0298
24243	1695789000000	2023-09-26	20:30:00	13.4562	3.2901	2.895	9.762	8.28	7.33	0.944	1.18	0.3	27.1035	110.74	13.8	-1.05	-0.0146
24244	1695789900000	2023-09-26	20:45:00	13.4609	3.28828	2.853	9.74	8.28	7.067	0.824	1.31	0.18	27.0837	110.5	13.8	-2.03	-0.0285
24245	1695790800000	2023-09-26	21:00:00	13.4559	3.29872	2.876	9.736	8.28	7.338	0.707	0.86	0.14	27.1824	110.51	13.8	-0.312	-0.00436
24246	1695791700000	2023-09-26	21:15:00	13.434	3.32359	2.902	9.746	8.25	6.972	0.836	1.7	0.35	27.425	110.75	13.8	-2.27	-0.0318
24247	1695792600000	2023-09-26	21:30:00	13.4246	3.32665	2.937	9.658	8.23	6.49	0.82	1.21	0.27	27.4597	109.75	13.8	-2.35	-0.033
24248	1695793500000	2023-09-26	21:45:00	13.4495	3.31118	2.983	8.883	8.17	6.233	0.932	1.39	0.42	27.3005	100.89	13.8	-1.04	-0.0146
24249	1695794400000	2023-09-26	22:00:00	13.3766	3.33913	3.054	8.812	8.17	5.823	0.774	1.09	0.36	27.6083	100.12	13.8	-1.75	-0.0245
24250	1695795300000	2023-09-26	22:15:00	13.4339	3.31929	3.126	8.967	8.21	6.998	0.835	1.55	0.19	27.3857	101.85	13.8	-1.81	-0.0253
24251	1695796200000	2023-09-26	22:30:00	13.4458	3.31847	3.205	9.568	8.27	7.175	0.797	1.04	0.19	27.3696	108.71	13.8	-0.935	-0.0131
24252	1695797100000	2023-09-26	22:45:00	13.4395	3.3191	3.283	9.769	8.27	7.929	0.799	1.78	0.35	27.3799	110.99	13.8	-0.953	-0.0133
24253	1695798000000	2023-09-26	23:00:00	13.4401	3.3194	3.367	9.779	8.26	8.088	0.878	2.39	0.37	27.3822	111.1	13.8	-0.831	-0.0116
24254	1695798900000	2023-09-26	23:15:00	13.443	3.3192	3.451	9.778	8.27	7.399	0.802	1.81	0.36	27.3782	111.09	13.8	-1.16	-0.0162
24255	1695799800000	2023-09-26	23:30:00	13.4275	3.32501	3.541	9.744	8.26	7.384	0.707	1.34	0.16	27.4423	110.71	13.8	-2.45	-0.0344
24256	1695800700000	2023-09-26	23:45:00	13.4327	3.32431	3.651	9.72	8.26	6.928	0.751	0.98	0.19	27.4322	110.44	13.8	-1.38	-0.0193
24257	1695801600000	2023-09-27	00:00:00	13.441	3.32349	3.734	9.753	8.26	6.719	0.637	1.01	0.17	27.4188	110.83	13.8	-1.73	-0.0242
24258	1695802500000	2023-09-27	00:15:00	13.4446	3.32213	3.837	9.565	8.25	6.085	0.869	0.75	0.16	27.4036	108.7	13.8	-2.45	-0.0343
24259	1695803400000	2023-09-27	00:30:00	13.4232	3.29308	3.936	9.404	8.27	5.525	1.04	0.65	0.17	27.1538	106.64	13.8	-1.63	-0.0228
24260	1695804300000	2023-09-27	00:45:00	13.4416	3.32039	4.014	9.498	8.25	6.81	1.004	1.41	0.52	27.3899	107.92	13.8	-0.646	-0.00905
24261	1695805200000	2023-09-27	01:00:00	13.4098	3.33014	4.107	9.377	8.22	6.616	0.885	1.59	0.26	27.5018	106.55	13.8	-1.29	-0.0181
24262	1695806100000	2023-09-27	01:15:00	13.3856	3.33424	4.198	9.298	8.21	7.277	0.823	2.17	0.16	27.5567	105.63	13.8	-1.57	-0.022
24263	1695807000000	2023-09-27	01:30:00	13.3929	3.3336	4.265	9.219	8.2	6.32	0.784	1.32	0.34	27.5456	104.74	13.8	-1.34	-0.0187
24264	1695807900000	2023-09-27	01:45:00	13.4066	3.33013	4.32	9.193	8.21	5.881	0.799	0.81	0.29	27.5039	104.45	13.8	-0.783	-0.011
24265	1695808800000	2023-09-27	02:00:00	13.3667	3.33851	4.372	9.065	8.19	5.698	0.757	1.04	0.19	27.6093	102.98	13.8	-0.446	-0.00625
24266	1695809700000	2023-09-27	02:15:00	13.313	3.34644	4.362	8.733	8.15	5.355	1.006	1.32	0.45	27.7209	99.17	13.8	-0.585	-0.00819
24267	1695810600000	2023-09-27	02:30:00	13.4087	3.3272	4.363	8.811	8.19	5.453	0.851	0.73	0.2	27.4756	100.08	13.8	-1.75	-0.0245
24268	1695811500000	2023-09-27	02:45:00	13.4256	3.31956	4.344	8.854	8.19	4.671	1.13	0.89	0.26	27.3937	100.56	13.8	-1.7	-0.0238
24269	1695812400000	2023-09-27	03:00:00	13.4328	3.31107	4.288	8.672	8.18	3.598	1.137	0.41	0.22	27.3111	98.47	13.8	-1.73	-0.0243
24270	1695813300000	2023-09-27	03:15:00	13.3871	3.31924	4.229	8.604	8.17	4.235	0.917	0.75	0.15	27.4184	97.67	13.8	-1	-0.0141
24271	1695814200000	2023-09-27	03:30:00	13.4295	3.31157	4.133	8.589	8.18	4.267	1.129	0.84	0.25	27.318	97.52	13.8	-1.51	-0.0211
24272	1695815100000	2023-09-27	03:45:00	13.4005	3.32223	4.013	8.38	8.15	4.481	0.819	0.68	0.1	27.4362	95.16	13.8	-1.62	-0.0227
24273	1695816000000	2023-09-27	04:00:00	13.4387	3.29774	3.898	8.589	8.21	4.048	0.879	0.52	0.24	27.1854	97.45	13.8	-0.999	-0.014
24274	1695816900000	2023-09-27	04:15:00	13.4396	3.29174	3.752	8.834	8.23	4.084	0.619	0.71	0.11	27.13	100.2	13.8	-1.47	-0.0205
24275	1695817800000	2023-09-27	04:30:00	13.4364	3.28671	3.604	8.963	8.24	3.901	0.62	0.76	0.1	27.0865	101.64	13.8	-1.12	-0.0157
24276	1695818700000	2023-09-27	04:45:00	13.4311	3.283	3.449	8.981	8.24	3.638	0.601	0.66	0.12	27.0565	101.81	13.8	-0.372	-0.0052
24277	1695819600000	2023-09-27	05:00:00	13.4324	3.28229	3.281	8.827	8.23	3.387	0.567	0.67	0.09	27.0491	100.06	13.8	-0.858	-0.012
24278	1695820500000	2023-09-27	05:15:00	13.4225	3.27604	3.078	8.829	8.23	3.144	0.544	0.54	0.1	26.9991	100.03	13.8	-1.8	-0.0253
24279	1695821400000	2023-09-27	05:30:00	13.4068	3.27109	2.884	8.918	8.24	3.587	0.585	0.88	0.08	26.9652	100.99	13.8	-1.04	-0.0145
24280	1695822300000	2023-09-27	05:45:00	13.3781	3.26556	2.714	8.8	8.22	2.901	0.721	0.58	0.27	26.9351	99.58	13.8	-0.465	-0.00651
24281	1695823200000	2023-09-27	06:00:00	13.3767	3.26585	2.499	8.666	8.22	2.81	0.646	0.47	0.11	26.9388	98.06	13.8	-1.7	-0.0239
24282	1695824100000	2023-09-27	06:15:00	13.3457	3.26303	2.312	8.678	8.21	3.337	0.849	0.55	0.17	26.935	98.13	13.8	-1.62	-0.0226
24283	1695825000000	2023-09-27	06:30:00	13.3479	3.26477	2.091	8.673	8.21	3.226	0.884	0.88	0.17	26.9493	98.08	13.8	-1.69	-0.0236
24284	1695825900000	2023-09-27	06:45:00	13.3366	3.2625	1.892	8.651	8.21	2.979	0.869	0.54	0.2	26.9367	97.8	13.8	-1.2	-0.0167
24285	1695826800000	2023-09-27	07:00:00	13.3358	3.26091	1.704	8.651	8.21	3.076	0.999	0.58	0.21	26.9228	97.8	13.8	-0.804	-0.0113
24286	1695827700000	2023-09-27	07:15:00	13.3301	3.25798	1.512	8.653	8.21	3.005	0.985	1.16	0.14	26.9001	97.79	13.8	-1.09	-0.0153
24287	1695828600000	2023-09-27	07:30:00	13.3337	3.25874	1.385	8.603	8.21	3.177	1.034	0.85	0.16	26.9045	97.23	13.8	-0.535	-0.00749
24288	1695829500000	2023-09-27	07:45:00	13.3395	3.26003	1.246	8.646	8.22	2.673	1.128	0.45	0.19	26.9123	97.74	13.8	-2.09	-0.0293
24289	1695830400000	2023-09-27	08:00:00	13.3588	3.25764	1.154	9.005	8.28	3.687	0.845	0.54	0.13	26.8769	101.83	13.8	-1.96	-0.0275
24290	1695831300000	2023-09-27	08:15:00	13.3879	3.25811	1.098	9.317	8.3	3.692	1.028	0.84	0.18	26.8608	105.39	13.8	1.32	0.0185
24291	1695832200000	2023-09-27	08:30:00	13.4027	3.25818	1.079	9.517	8.32	4.371	0.849	0.77	0.16	26.851	107.68	13.8	-1.49	-0.0208
24292	1695833100000	2023-09-27	08:45:00	13.4606	3.25608	1.089	9.748	8.36	6.078	1.02	0.79	0.4	26.7913	110.38	13.8	-1.12	-0.0157
24293	1695834000000	2023-09-27	09:00:00	13.4418	3.25509	1.12	9.853	8.37	6.865	0.725	0.69	0.1	26.7954	111.53	13.8	-1.69	-0.0237
24294	1695834900000	2023-09-27	09:15:00	13.4621	3.25607	1.181	9.883	8.37	7.18	1.048	1.21	0.5	26.7901	111.92	13.8	-1.72	-0.0241
24295	1695835800000	2023-09-27	09:30:00	13.4664	3.25724	1.243	9.686	8.34	5.992	1.156	2.53	0.55	26.7977	109.7	13.8	-0.551	-0.00772
24296	1695836700000	2023-09-27	09:45:00	13.5142	3.26082	1.344	9.703	8.36	6.004	1.01	1.27	0.28	26.7967	110	13.8	-1.22	-0.0171
24297	1695837600000	2023-09-27	10:00:00	13.5284	3.26232	1.47	9.637	8.34	5.251	0.846	0.9	0.13	26.8004	109.29	13.8	-1.36	-0.0191
24298	1695838500000	2023-09-27	10:15:00	13.5457	3.26391	1.632	9.646	8.35	5.576	1.038	1.13	0.31	26.8027	109.43	13.8	-0.941	-0.0132
24299	1695839400000	2023-09-27	10:30:00	13.5544	3.26527	1.8	9.678	8.35	5.87	1.235	0.84	0.31	26.8089	109.81	13.8	-1.77	-0.0247
24300	1695840300000	2023-09-27	10:45:00	13.5537	3.26612	1.977	9.624	8.34	4.964	1.231	0.88	0.31	26.817	109.21	13.8	-1.16	-0.0162
24301	1695841200000	2023-09-27	11:00:00	13.5781	3.26863	2.166	9.606	8.34	5.173	1.225	1.26	0.22	26.8227	109.06	13.8	-1.66	-0.0232
24302	1695842100000	2023-09-27	11:15:00	13.5907	3.27051	2.343	9.611	8.34	4.405	1.592	0.83	0.57	26.8308	109.16	13.8	-1.95	-0.0273
24303	1695843000000	2023-09-27	11:30:00	13.6105	3.27127	2.522	9.285	8.3	3.301	0.877	0.6	0.11	26.8239	105.49	13.8	-0.299	-0.00418
24304	1695843900000	2023-09-27	11:45:00	13.5901	3.27115	2.714	9.316	8.32	4.188	1.575	1.02	0.29	26.837	105.81	13.8	-1.03	-0.0144
24305	1695844800000	2023-09-27	12:00:00	13.7105	3.27796	2.911	9.615	8.35	4.117	1.066	0.61	0.28	26.8143	109.46	13.8	-1.58	-0.0222
24306	1695845700000	2023-09-27	12:15:00	13.7007	3.27696	3.129	9.877	8.37	5.149	1.009	0.75	0.23	26.8122	112.43	13.8	-1.71	-0.024
24307	1695846600000	2023-09-27	12:30:00	13.5885	3.27196	3.348	9.723	8.34	4.697	1.148	0.87	0.14	26.8452	110.44	13.8	0.92	0.0129
24308	1695847500000	2023-09-27	12:45:00	13.621	3.27443	3.584	9.843	8.36	5.727	0.692	0.81	0.16	26.8448	111.87	13.8	-0.991	-0.0139
24309	1695848400000	2023-09-27	13:00:00	13.683	3.27694	3.814	10.001	8.37	4.905	0.904	0.97	0.26	26.8241	113.8	13.8	-1.11	-0.0155
24310	1695849300000	2023-09-27	13:15:00	13.9146	3.28728	4.028	10.079	8.39	4.051	0.885	0.34	0.18	26.756	115.18	13.8	-2.94	-0.0412
24311	1695850200000	2023-09-27	13:30:00	13.8647	3.28418	4.222	10.146	8.39	4.511	0.905	0.53	0.18	26.7627	115.85	13.8	-1.49	-0.0209
24312	1695851100000	2023-09-27	13:45:00	13.8633	3.28393	4.405	10.145	8.39	4.602	0.903	0.53	0.17	26.7613	115.83	13.8	-1.6	-0.0224
24313	1695852000000	2023-09-27	14:00:00	13.855	3.28396	4.57	10.071	8.38	4.736	0.853	0.56	0.13	26.7674	114.94	13.8	-1.9	-0.0267
24314	1695852900000	2023-09-27	14:15:00	13.8653	3.28365	4.713	10.089	8.39	4.818	0.938	0.57	0.19	26.7574	115.19	13.8	-2.4	-0.0336
24315	1695853800000	2023-09-27	14:30:00	13.8436	3.28347	4.837	10.076	8.38	5.259	0.944	0.54	0.2	26.7707	115.01	13.8	-1.47	-0.0206
24316	1695854700000	2023-09-27	14:45:00	13.8971	3.28544	4.923	10.128	8.38	4.833	0.858	0.54	0.27	26.7513	115.7	13.8	-2.25	-0.0315
24317	1695855600000	2023-09-27	15:00:00	13.9588	3.28897	4.969	10.147	8.39	4.638	0.85	0.47	0.14	26.7402	116.06	13.8	-0.681	-0.00954
24318	1695856500000	2023-09-27	15:15:00	13.997	3.29211	4.993	10.135	8.38	4.481	0.753	0.34	0.11	26.7419	116.01	13.8	-1.63	-0.0229
24319	1695857400000	2023-09-27	15:30:00	14.0821	3.29792	4.991	10.077	8.37	4.297	0.746	0.43	0.1	26.7351	115.54	13.8	-2.17	-0.0304
24320	1695858300000	2023-09-27	15:45:00	14.0883	3.29741	4.985	10.009	8.36	4.637	0.737	1.18	0.13	26.7263	114.78	13.8	-1.74	-0.0244
24321	1695859200000	2023-09-27	16:00:00	14.0713	3.29359	4.957	9.935	8.35	4.149	0.794	0.4	0.11	26.7038	113.87	13.8	-1.75	-0.0245
24322	1695860100000	2023-09-27	16:15:00	14.075	3.29326	4.919	9.841	8.34	4.166	0.794	0.64	0.13	26.6983	112.8	13.8	-1.74	-0.0243
24323	1695861000000	2023-09-27	16:30:00	14.08	3.29336	4.856	9.701	8.32	3.858	0.704	0.64	0.11	26.6958	111.21	13.8	-1.16	-0.0162
24324	1695861900000	2023-09-27	16:45:00	14.0588	3.29508	4.791	9.573	8.31	4.237	0.696	0.99	0.17	26.7258	109.69	13.8	-2.04	-0.0286
24325	1695862800000	2023-09-27	17:00:00	14.0512	3.29528	4.696	9.437	8.29	3.634	0.633	0.82	0.21	26.7329	108.14	13.8	-0.85	-0.0119
24326	1695863700000	2023-09-27	17:15:00	13.923	3.29565	4.598	9.344	8.28	4.391	0.743	0.6	0.17	26.8253	106.83	13.8	-1.06	-0.0149
24327	1695864600000	2023-09-27	17:30:00	13.9266	3.29037	4.486	9.353	8.29	3.836	0.691	0.75	0.1	26.7753	106.87	13.8	-2.09	-0.0292
24328	1695865500000	2023-09-27	17:45:00	14.0076	3.29196	4.37	9.237	8.27	3.597	0.757	0.66	0.18	26.7334	105.71	13.8	-0.946	-0.0133
24329	1695866400000	2023-09-27	18:00:00	13.7549	3.28646	4.242	9.273	8.28	2.922	0.576	0.6	0.07	26.8598	105.72	13.8	-1.17	-0.0163
24330	1695867300000	2023-09-27	18:15:00	13.8917	3.28747	4.108	9.241	8.28	3.525	0.758	0.67	0.47	26.7736	105.56	13.8	-0.982	-0.0138
24331	1695868200000	2023-09-27	18:30:00	13.7948	3.28218	3.967	9.233	8.28	3.271	0.72	0.67	0.19	26.7934	105.28	13.8	-1.77	-0.0248
24332	1695869100000	2023-09-27	18:45:00	13.9351	3.28324	3.827	9.12	8.27	3.149	0.805	0.65	0.28	26.7055	104.19	13.8	-1.41	-0.0198
24333	1695870000000	2023-09-27	19:00:00	13.9581	3.28498	3.676	8.99	8.25	3.645	0.851	0.73	0.17	26.7053	102.77	13.8	-2.16	-0.0302
24334	1695870900000	2023-09-27	19:15:00	13.8598	3.28445	3.516	8.894	8.24	2.949	0.871	0.46	0.36	26.7687	101.53	13.8	-1.34	-0.0187
24335	1695871800000	2023-09-27	19:30:00	13.9158	3.28186	3.341	8.761	8.23	2.939	0.882	0.78	0.19	26.7065	100.08	13.8	-0.872	-0.0122
24336	1695872700000	2023-09-27	19:45:00	13.9213	3.2803	3.169	8.745	8.23	2.454	0.822	0.68	0.18	26.6888	99.91	13.8	-0.678	-0.0095
24337	1695873600000	2023-09-27	20:00:00	13.9329	3.27872	2.998	8.714	8.23	2.577	0.723	0.32	0.09	26.6666	99.56	13.8	-1.47	-0.0205
24338	1695874500000	2023-09-27	20:15:00	13.8981	3.2793	2.833	8.661	8.22	2.241	0.659	0.42	0.08	26.696	98.94	13.8	-0.917	-0.0128
24339	1695875400000	2023-09-27	20:30:00	13.9463	3.27906	2.695	8.467	8.2	2.452	0.797	0.64	0.18	26.6605	96.77	13.8	-1.11	-0.0156
24340	1695876300000	2023-09-27	20:45:00	13.9401	3.27757	2.586	8.357	8.19	2.017	0.701	0.86	0.1	26.6515	95.5	13.8	-1.68	-0.0235
24341	1695877200000	2023-09-27	21:00:00	13.9293	3.27628	2.504	8.286	8.18	2.413	0.696	0.68	0.07	26.6473	94.66	13.8	-0.794	-0.0111
24342	1695878100000	2023-09-27	21:15:00	13.9032	3.28063	2.476	8.263	8.18	1.916	1.084	0.38	0.2	26.7045	94.39	13.8	-1.62	-0.0227
24343	1695879000000	2023-09-27	21:30:00	13.9124	3.28135	2.469	8.34	8.2	2.168	1.016	0.45	0.15	26.7047	95.28	13.8	-2.01	-0.0282
24344	1695879900000	2023-09-27	21:45:00	13.8931	3.28088	2.491	8.482	8.21	2.664	0.994	0.88	0.22	26.7138	96.87	13.8	-0.646	-0.00904
24345	1695880800000	2023-09-27	22:00:00	13.9078	3.28102	2.538	8.507	8.21	2.175	1.038	0.63	0.31	26.7048	97.18	13.8	-1.64	-0.023
24346	1695881700000	2023-09-27	22:15:00	13.8941	3.28307	2.588	8.458	8.2	2.345	1.172	0.48	0.16	26.7328	96.61	13.9	-1.95	-0.0273
24347	1695882600000	2023-09-27	22:30:00	13.8983	3.28189	2.661	8.378	8.2	2.103	1.185	0.41	0.45	26.7193	95.69	13.8	-0.865	-0.0121
24348	1695883500000	2023-09-27	22:45:00	13.8929	3.28981	2.746	8.664	8.25	2.888	1.145	0.41	0.22	26.7943	99	13.8	-0.771	-0.0108
24349	1695884400000	2023-09-27	23:00:00	13.8661	3.29056	2.843	8.793	8.25	2.83	1.291	0.4	0.24	26.8197	100.42	13.8	-1.31	-0.0184
24350	1695885300000	2023-09-27	23:15:00	13.8238	3.29195	2.954	8.791	8.25	3.323	1.277	0.94	0.24	26.8617	100.36	13.8	-0.718	-0.0101
24351	1695886200000	2023-09-27	23:30:00	13.8423	3.29274	3.057	8.738	8.25	3.01	1.374	0.7	0.19	26.8559	99.77	13.8	-1.14	-0.0159
24352	1695887100000	2023-09-27	23:45:00	13.8864	3.29457	3.171	8.798	8.26	2.851	1.253	0.7	0.22	26.8416	100.53	13.8	-1.39	-0.0195
24353	1695888000000	2023-09-28	00:00:00	13.7803	3.30485	3.294	8.79	8.23	2.912	1.554	0.49	0.29	27.0086	100.33	13.8	-1.79	-0.0251
24354	1695888900000	2023-09-28	00:15:00	13.7121	3.30273	3.419	8.65	8.23	3.251	1.127	0.6	0.13	27.0374	98.65	13.8	-2.14	-0.0299
24355	1695889800000	2023-09-28	00:30:00	13.5328	3.30465	3.542	8.561	8.21	2.822	1.279	0.34	0.21	27.1815	97.34	13.8	-1.36	-0.0191
24356	1695890700000	2023-09-28	00:45:00	13.6067	3.30433	3.667	8.643	8.23	3.13	1.268	0.89	0.29	27.1262	98.38	13.8	-1.38	-0.0194
24357	1695891600000	2023-09-28	01:00:00	13.7128	3.29414	3.793	8.808	8.25	3.234	1.462	0.7	0.32	26.959	100.36	13.8	-1.81	-0.0254
24358	1695892500000	2023-09-28	01:15:00	13.4017	3.32468	3.925	8.797	8.2	2.661	1.297	0.67	0.23	27.4578	99.92	13.8	-0.63	-0.00882
24359	1695893400000	2023-09-28	01:30:00	13.1389	3.38132	4.052	8.187	8.11	1.842	0.281	0.34	0.07	28.1697	92.9	13.8	0.173	0.00242
24360	1695894300000	2023-09-28	01:45:00	13.149	3.37835	4.172	7.988	8.09	2.147	0.504	0.73	0.08	28.1347	90.63	13.8	-0.0865	-0.00121
24361	1695895200000	2023-09-28	02:00:00	13.1857	3.37629	4.281	7.747	8.07	2.174	1.017	0.59	0.11	28.0886	87.93	13.8	2.68	0.0376
24362	1695896100000	2023-09-28	02:15:00	13.1793	3.37863	4.386	7.65	8.07	2.611	0.758	0.86	0.11	28.1149	86.84	13.8	0.099	0.00139
24363	1695897000000	2023-09-28	02:30:00	13.1157	3.38228	4.474	7.777	8.08	2.447	0.968	0.55	0.15	28.1955	88.21	13.8	0.231	0.00323
24364	1695897900000	2023-09-28	02:45:00	12.8585	3.39793	4.545	6.984	7.95	2.603	0.747	0.45	0.15	28.5329	78.97	13.8	2.45	0.0342
24365	1695898800000	2023-09-28	03:00:00	12.8485	3.39763	4.579	6.64	7.93	2.556	0.644	0.49	0.09	28.5376	75.05	13.8	3.87	0.0541
24366	1695899700000	2023-09-28	03:15:00	12.8624	3.39732	4.578	6.673	7.95	2.678	0.689	0.39	0.22	28.5242	75.44	13.8	2.97	0.0417
24367	1695900600000	2023-09-28	03:30:00	12.8801	3.3963	4.568	6.848	7.96	3.136	0.727	0.5	0.12	28.5014	77.44	13.8	2.1	0.0294
24368	1695901500000	2023-09-28	03:45:00	12.8248	3.39961	4.528	6.565	7.91	2.602	0.826	0.39	0.11	28.574	74.18	13.8	2.97	0.0416
24369	1695902400000	2023-09-28	04:00:00	12.8308	3.40143	4.475	6.393	7.91	2.883	1.304	0.34	0.22	28.5864	72.25	13.8	2.65	0.0372
24370	1695903300000	2023-09-28	04:15:00	12.8928	3.3964	4.395	6.434	7.93	2.873	0.767	0.48	0.13	28.4929	72.76	13.8	3.19	0.0447
24371	1695904200000	2023-09-28	04:30:00	12.9291	3.39387	4.299	6.702	7.96	3.448	0.746	0.8	0.15	28.4422	75.83	13.8	2.16	0.0302
24372	1695905100000	2023-09-28	04:45:00	12.9787	3.39206	4.184	6.848	7.98	3.259	0.756	0.54	0.17	28.3882	77.53	13.8	2.22	0.0311
24373	1695906000000	2023-09-28	05:00:00	13.1286	3.38882	4.034	6.874	7.99	2.978	0.873	0.62	0.15	28.2465	77.94	13.8	0.988	0.0138
24374	1695906900000	2023-09-28	05:15:00	12.9752	3.39275	3.877	6.841	7.97	2.887	0.635	0.52	0.13	28.3973	77.46	13.8	1.92	0.0269
24375	1695907800000	2023-09-28	05:30:00	12.9789	3.3923	3.702	6.917	7.98	2.79	0.634	0.36	0.1	28.3905	78.33	13.8	1.4	0.0196
24376	1695908700000	2023-09-28	05:45:00	13.1625	3.37621	3.539	7.573	8.07	3.217	0.708	0.49	0.38	28.1052	85.91	13.8	-0.614	-0.0086
24377	1695909600000	2023-09-28	06:00:00	13.1607	3.37538	3.36	7.914	8.09	3.139	0.479	0.67	0.14	28.099	89.79	13.8	0.739	0.0104
24378	1695910500000	2023-09-28	06:15:00	13.1754	3.37317	3.177	8.016	8.09	3.466	0.586	0.39	0.16	28.0678	90.96	13.8	-0.0923	-0.00129
24379	1695911400000	2023-09-28	06:30:00	13.1985	3.36931	2.987	8.03	8.09	4.051	0.535	0.91	0.13	28.0154	91.13	13.8	-1.05	-0.0147
24380	1695912300000	2023-09-28	06:45:00	13.3233	3.33861	2.778	8.039	8.13	4.216	0.742	0.65	0.1	27.6422	91.24	13.8	-0.786	-0.011
24381	1695913200000	2023-09-28	07:00:00	13.4571	3.29246	2.57	8.68	8.24	2.855	0.841	0.56	0.09	27.1246	98.48	13.8	-1.54	-0.0216
24382	1695914100000	2023-09-28	07:15:00	13.4742	3.27567	2.364	8.386	8.23	2.396	0.524	0.29	0.09	26.9595	95.08	13.8	-0.909	-0.0127
24383	1695915000000	2023-09-28	07:30:00	13.4487	3.28902	2.152	8.578	8.22	2.662	0.5	0.35	0.08	27.0994	97.31	13.8	-1.48	-0.0208
24384	1695915900000	2023-09-28	07:45:00	13.4384	3.29576	1.95	8.699	8.22	3.265	0.518	0.84	0.12	27.1682	98.69	13.8	-1.03	-0.0145
24385	1695916800000	2023-09-28	08:00:00	13.4655	3.28084	1.755	8.669	8.22	2.592	0.465	0.37	0.09	27.013	98.31	13.8	-1.7	-0.0238
24386	1695917700000	2023-09-28	08:15:00	13.4636	3.2802	1.57	8.367	8.18	1.885	0.547	0.31	0.07	27.0086	94.88	13.8	-1.36	-0.019
24387	1695918600000	2023-09-28	08:30:00	13.4841	3.27569	1.421	8.286	8.18	1.85	0.528	0.31	0.07	26.9531	93.97	13.8	-1.07	-0.015
24388	1695919500000	2023-09-28	08:45:00	13.5018	3.2718	1.299	8.406	8.21	1.867	0.464	0.43	0.08	26.9053	95.34	13.8	-1.46	-0.0204
24389	1695920400000	2023-09-28	09:00:00	13.5113	3.27241	1.221	8.408	8.2	1.633	0.909	0.4	0.18	26.9042	95.38	13.8	-1.68	-0.0236
24390	1695921300000	2023-09-28	09:15:00	13.5258	3.27273	1.183	8.353	8.19	1.551	0.855	0.26	0.1	26.8969	94.78	13.8	-1.91	-0.0267
24391	1695922200000	2023-09-28	09:30:00	13.5598	3.26807	1.2	8.46	8.22	1.882	0.434	0.51	0.05	26.8308	96.03	13.8	-1.44	-0.0201
24392	1695923100000	2023-09-28	09:45:00	13.5877	3.26746	1.225	8.571	8.23	1.478	0.448	0.33	0.14	26.8056	97.32	13.8	-1.37	-0.0192
24393	1695924000000	2023-09-28	10:00:00	13.6152	3.26836	1.284	8.613	8.23	1.245	0.383	0.22	0.06	26.7946	97.85	13.8	-0.732	-0.0103
24394	1695924900000	2023-09-28	10:15:00	13.6199	3.26906	1.355	8.556	8.22	1.651	0.484	0.51	0.12	26.7976	97.22	13.8	-1	-0.0141
24395	1695925800000	2023-09-28	10:30:00	13.6184	3.26905	1.457	8.413	8.2	1.391	0.443	0.43	0.04	26.7985	95.59	13.8	-0.196	-0.00275
24396	1695926700000	2023-09-28	10:45:00	13.6122	3.27216	1.579	8.191	8.18	1.475	0.936	0.23	0.05	26.831	93.07	13.8	-0.921	-0.0129
24397	1695927600000	2023-09-28	11:00:00	13.6635	3.2783	1.725	8.099	8.17	1.862	1.623	0.39	0.14	26.8507	92.13	13.8	-1.56	-0.0218
24398	1695928500000	2023-09-28	11:15:00	13.6656	3.278	1.882	8.114	8.19	1.839	2.489	0.34	1.18	26.8465	92.31	13.8	-2.07	-0.029
24399	1695929400000	2023-09-28	11:30:00	13.868	3.29576	2.051	8.186	8.17	2.35	3.356	0.26	0.36	26.8655	93.51	13.8	-0.705	-0.00987
24400	1695930300000	2023-09-28	11:45:00	13.8326	3.29065	2.226	8.297	8.2	1.728	2.416	0.22	0.31	26.8441	94.7	13.8	-0.795	-0.0111
24401	1695931200000	2023-09-28	12:00:00	13.8602	3.29278	2.413	8.661	8.24	1.668	1.463	0.4	0.22	26.8439	98.91	13.8	-1.29	-0.018
24402	1695932100000	2023-09-28	12:15:00	13.7386	3.28484	2.598	8.756	8.24	1.883	1.246	0.87	0.16	26.8571	99.77	13.8	-1.61	-0.0226
24403	1695933000000	2023-09-28	12:30:00	13.755	3.28438	2.801	8.795	8.25	1.916	1.15	0.44	0.42	26.8414	100.23	13.8	-0.941	-0.0132
24404	1695933900000	2023-09-28	12:45:00	13.7134	3.28934	3.021	8.786	8.25	2.211	1.012	0.47	0.27	26.9153	100.09	13.8	-1.68	-0.0235
24405	1695934800000	2023-09-28	13:00:00	13.5831	3.31665	3.233	7.861	8.14	2.37	1.184	0.51	0.11	27.255	89.46	13.8	-0.544	-0.00762
24406	1695935700000	2023-09-28	13:15:00	13.3191	3.36226	3.446	7.302	8.06	2.204	1.362	0.52	0.22	27.862	82.98	13.8	-0.131	-0.00184
24407	1695936600000	2023-09-28	13:30:00	13.2092	3.37868	3.67	7.442	8.06	2.442	0.943	0.5	0.11	28.0934	84.52	13.8	0.307	0.0043
24408	1695937500000	2023-09-28	13:45:00	13.1202	3.38837	3.897	7.431	8.03	2.127	0.844	0.5	0.06	28.2486	84.34	13.8	0.123	0.00172
24409	1695938400000	2023-09-28	14:00:00	13.1061	3.39307	4.109	7.102	7.99	2.34	0.98	0.51	0.16	28.3024	80.58	13.8	1.43	0.02
24410	1695939300000	2023-09-28	14:15:00	13.2458	3.37218	4.304	7.258	8.05	2.394	0.958	0.52	0.16	28.0065	82.43	13.8	0.123	0.00172
24411	1695940200000	2023-09-28	14:30:00	12.931	3.40397	4.48	6.408	7.92	2.87	1.359	0.71	0.15	28.5344	72.55	13.8	2.5	0.035
24412	1695941100000	2023-09-28	14:45:00	13.1336	3.38638	4.641	6.28	7.96	2.367	1.415	0.43	0.16	28.22	71.22	13.8	0.805	0.0113
24413	1695942000000	2023-09-28	15:00:00	13.1141	3.39119	4.771	6.43	7.94	2.555	1.571	0.53	0.17	28.2789	72.93	13.8	-0.572	-0.00801
24414	1695942900000	2023-09-28	15:15:00	12.831	3.41232	4.875	6.076	7.88	2.508	0.682	0.84	0.11	28.6875	68.73	13.8	2.73	0.0382
24415	1695943800000	2023-09-28	15:30:00	12.7866	3.41209	4.955	5.899	7.87	2.742	0.933	0.4	0.07	28.719	66.67	13.8	3.68	0.0515
24416	1695944700000	2023-09-28	15:45:00	12.7235	3.41652	4.986	5.599	7.83	2.925	1.129	0.62	0.14	28.8084	63.23	13.8	3.34	0.0468
24417	1695945600000	2023-09-28	16:00:00	12.7325	3.41699	4.985	5.391	7.82	2.395	1.121	0.34	0.19	28.8059	60.88	13.8	5.01	0.0701
24418	1695946500000	2023-09-28	16:15:00	12.7617	3.41878	4.973	5.152	7.79	2.891	1.645	0.65	0.19	28.8004	58.21	13.8	4.06	0.0569
24419	1695947400000	2023-09-28	16:30:00	12.7638	3.41848	4.937	5.07	7.8	2.658	1.452	0.3	0.12	28.796	57.29	13.8	3.46	0.0485
24420	1695948300000	2023-09-28	16:45:00	13.0949	3.38755	4.889	5.244	7.87	2.542	1.307	0.43	0.09	28.2595	59.42	13.8	3.11	0.0436
24421	1695949200000	2023-09-28	17:00:00	12.9497	3.40939	4.823	5.571	7.86	2.168	1	0.38	0.09	28.5705	63.09	13.8	1.33	0.0186
24422	1695950100000	2023-09-28	17:15:00	12.9641	3.4102	4.739	5.466	7.85	2.94	1.031	2.13	0.09	28.5672	61.92	13.8	4.17	0.0583
24423	1695951000000	2023-09-28	17:30:00	12.8873	3.41309	4.638	5.857	7.88	2.456	0.757	0.61	0.15	28.6521	66.31	13.8	2.09	0.0293
24424	1695951900000	2023-09-28	17:45:00	12.9749	3.40027	4.52	6.918	8.01	2.085	0.362	0.74	0.11	28.467	78.36	13.8	1.53	0.0214
24425	1695952800000	2023-09-28	18:00:00	12.9496	3.40119	4.388	7.494	8.02	2.064	0.358	0.77	0.13	28.4947	84.86	13.8	1.51	0.0211
24426	1695953700000	2023-09-28	18:15:00	12.9507	3.40146	4.251	7.428	8	2.22	0.631	0.67	0.23	28.4965	84.11	13.8	2.01	0.0281
24427	1695954600000	2023-09-28	18:30:00	12.9525	3.40171	4.111	7.309	7.99	2.099	0.666	0.7	0.12	28.4974	82.77	13.8	2.19	0.0307
24428	1695955500000	2023-09-28	18:45:00	12.9525	3.40243	3.96	7.068	7.97	1.815	0.959	0.49	0.1	28.5041	80.04	13.8	1.85	0.026
24429	1695956400000	2023-09-28	19:00:00	13.0174	3.39826	3.803	6.58	7.93	2.123	1.13	0.65	0.16	28.4168	74.57	13.8	1.79	0.0251
24430	1695957300000	2023-09-28	19:15:00	13.3122	3.34808	3.642	6.502	8	1.758	1.691	0.36	0.21	27.7368	73.79	13.8	0.71	0.00995
24431	1695958200000	2023-09-28	19:30:00	13.4995	3.30978	3.457	7.751	8.2	1.682	1.35	0.45	0.2	27.2519	88.04	13.8	-1.03	-0.0144
24432	1695959100000	2023-09-28	19:45:00	13.5453	3.30166	3.265	8.496	8.23	2.109	0.905	0.61	0.17	27.1455	96.57	13.8	-0.989	-0.0138
24433	1695960000000	2023-09-28	20:00:00	13.5528	3.29473	3.067	8.705	8.24	2.596	0.783	0.77	0.16	27.0773	98.93	13.8	-1.41	-0.0198
24434	1695960900000	2023-09-28	20:15:00	13.589	3.28224	2.869	8.88	8.26	1.749	0.768	0.39	0.16	26.9384	100.91	13.8	-1.38	-0.0194
24435	1695961800000	2023-09-28	20:30:00	13.5808	3.2807	2.666	9.019	8.28	2.956	0.679	0.73	0.28	26.9302	102.47	13.8	-1.2	-0.0168
24436	1695962700000	2023-09-28	20:45:00	13.591	3.28253	2.474	9.001	8.27	2.685	0.766	0.87	0.24	26.9397	102.3	13.8	-1.78	-0.025
24437	1695963600000	2023-09-28	21:00:00	13.5594	3.28752	2.301	9	8.26	2.947	0.778	1.2	0.27	27.0073	102.26	13.8	-1.05	-0.0147
24438	1695964500000	2023-09-28	21:15:00	13.5485	3.29872	2.143	8.376	8.18	1.912	1.384	0.56	0.18	27.1169	95.21	13.8	-1.05	-0.0147
24439	1695965400000	2023-09-28	21:30:00	13.5415	3.31005	2.018	8.032	8.16	2.141	1.433	1.39	0.22	27.225	91.33	13.8	-1.62	-0.0227
24440	1695966300000	2023-09-28	21:45:00	13.2627	3.35687	1.944	7.442	8.07	1.885	1.064	0.64	0.14	27.8542	84.49	13.8	0.195	0.00273
24441	1695967200000	2023-09-28	22:00:00	13.177	3.37766	1.917	7.378	8.05	1.924	1.017	0.51	0.16	28.1085	83.73	13.8	-0.0432	-0.000605
24442	1695968100000	2023-09-28	22:15:00	13.1328	3.3798	1.921	7.415	8.04	1.816	0.956	0.39	0.12	28.161	84.11	13.8	0.085	0.00119
24443	1695969000000	2023-09-28	22:30:00	13.035	3.39425	1.965	7.29	8.01	1.881	0.697	0.55	0.15	28.3672	82.64	13.8	0.633	0.00886
24444	1695969900000	2023-09-28	22:45:00	13.0912	3.38843	2.015	7.283	8.02	1.892	0.995	0.36	0.16	28.2714	82.59	13.8	0.237	0.00333
24445	1695970800000	2023-09-28	23:00:00	12.9962	3.39674	2.083	7.03	7.98	1.926	0.764	0.56	0.12	28.4193	79.64	13.8	1.38	0.0193
24446	1695971700000	2023-09-28	23:15:00	13.0515	3.38609	2.176	6.902	8	2.147	0.971	0.51	0.23	28.2793	78.19	13.8	1.84	0.0257
24447	1695972600000	2023-09-28	23:30:00	13.0095	3.388	2.288	6.718	7.98	2.744	1.065	2.09	0.16	28.3282	76.06	13.8	1.73	0.0242
24448	1695973500000	2023-09-28	23:45:00	12.7948	3.41142	2.418	6.44	7.9	2.213	0.65	0.55	0.1	28.7075	72.78	13.8	2.76	0.0387
24449	1695974400000	2023-09-29	00:00:00	12.7402	3.41685	2.553	6.148	7.89	2.728	0.475	1.03	0.09	28.7997	69.45	13.8	3.99	0.0559
24450	1695975300000	2023-09-29	00:15:00	12.726	3.4179	2.684	5.912	7.86	2.323	0.613	0.84	0.19	28.8203	66.77	13.8	4.25	0.0595
24451	1695976200000	2023-09-29	00:30:00	12.7263	3.4178	2.836	5.907	7.87	2.178	0.749	0.45	0.32	28.819	66.72	13.8	4.41	0.0618
24452	1695977100000	2023-09-29	00:45:00	12.7133	3.41871	2.98	5.873	7.86	2.112	0.901	0.65	0.14	28.8374	66.32	13.8	4.68	0.0656
24453	1695978000000	2023-09-29	01:00:00	12.7233	3.41812	3.13	5.798	7.86	2.401	0.624	0.41	0.18	28.8242	65.48	13.8	4.99	0.0698
24454	1695978900000	2023-09-29	01:15:00	12.7607	3.41504	3.285	5.751	7.87	2.137	0.591	0.33	0.11	28.7668	64.97	13.8	5.34	0.0749
24455	1695979800000	2023-09-29	01:30:00	12.7436	3.41722	3.438	5.776	7.86	2.351	0.681	0.56	0.15	28.8002	65.24	13.8	2.54	0.0356
24456	1695980700000	2023-09-29	01:45:00	12.853	3.41161	3.596	5.887	7.88	2.175	0.738	0.59	0.13	28.6646	66.59	13.8	3.13	0.0438
24457	1695981600000	2023-09-29	02:00:00	12.9924	3.40203	3.753	6.253	7.95	2.001	0.563	0.35	0.1	28.4705	70.85	13.8	3.33	0.0467
24458	1695982500000	2023-09-29	02:15:00	12.7209	3.41882	3.908	5.958	7.85	2.464	0.617	1.36	0.11	28.8323	67.3	13.8	4.99	0.0699
24459	1695983400000	2023-09-29	02:30:00	12.6562	3.42251	4.071	5.426	7.81	1.914	0.664	0.32	0.11	28.9162	61.23	13.8	5.09	0.0713
24460	1695984300000	2023-09-29	02:45:00	12.6692	3.42169	4.22	5.21	7.8	2.309	1.03	0.7	0.31	28.8985	58.8	13.8	4.63	0.0648
24461	1695985200000	2023-09-29	03:00:00	12.642	3.42327	4.35	5.268	7.81	2.045	0.656	0.36	0.14	28.9342	59.44	13.8	6.16	0.0863
24462	1695986100000	2023-09-29	03:15:00	12.6307	3.42421	4.464	5.227	7.81	2.084	0.881	0.36	0.13	28.9515	58.97	13.8	4.67	0.0654
24463	1695987000000	2023-09-29	03:30:00	12.6366	3.42359	4.551	5.278	7.82	2.341	0.701	0.51	0.12	28.9412	59.54	13.8	5.68	0.0796
24464	1695987900000	2023-09-29	03:45:00	12.6359	3.4238	4.605	5.365	7.82	1.982	0.694	0.48	0.16	28.9437	60.52	13.8	5.5	0.077
24465	1695988800000	2023-09-29	04:00:00	12.6099	3.42422	4.625	5.393	7.83	2.01	0.74	0.29	0.18	28.9675	60.81	13.8	6.84	0.0959
24466	1695989700000	2023-09-29	04:15:00	12.5963	3.42354	4.621	5.362	7.81	2.207	0.656	0.5	0.12	28.9716	60.45	13.8	4.77	0.0667
24467	1695990600000	2023-09-29	04:30:00	12.5952	3.42361	4.59	5.377	7.82	2.105	0.418	0.42	0.06	28.9731	60.62	13.8	5.65	0.0792
24468	1695991500000	2023-09-29	04:45:00	12.5935	3.42336	4.538	5.265	7.8	2.159	0.619	0.58	0.16	28.9721	59.35	13.8	5.58	0.0781
24469	1695992400000	2023-09-29	05:00:00	12.6467	3.42203	4.468	5.242	7.81	1.902	0.568	0.25	0.11	28.9189	59.13	13.8	6.49	0.0909
24470	1695993300000	2023-09-29	05:15:00	12.6831	3.42078	4.378	5.423	7.83	1.848	0.487	0.37	0.14	28.8793	61.21	13.8	5.22	0.0731
24471	1695994200000	2023-09-29	05:30:00	13.0269	3.40396	4.26	5.388	7.83	1.42	0.661	0.51	0.07	28.4624	61.07	13.8	2.58	0.0362
24472	1695995100000	2023-09-29	05:45:00	13.0696	3.39209	4.133	6.134	7.94	1.562	0.922	0.48	0.16	28.3206	69.53	13.8	1.68	0.0236
24473	1695996000000	2023-09-29	06:00:00	12.7396	3.42095	3.985	5.466	7.81	1.681	0.578	0.33	0.07	28.8379	61.76	13.8	4.63	0.0648
24474	1695996900000	2023-09-29	06:15:00	12.7285	3.4212	3.829	5.164	7.79	1.927	0.689	0.46	0.06	28.8487	58.34	13.8	4.56	0.0639
24475	1695997800000	2023-09-29	06:30:00	12.9298	3.4059	3.674	5.468	7.86	1.973	0.489	1.08	0.07	28.5535	61.91	13.8	2.07	0.0291
24476	1695998700000	2023-09-29	06:45:00	13.0059	3.39737	3.511	6.101	7.92	1.747	0.558	0.45	0.07	28.4173	69.13	13.8	1.49	0.0208
24477	1695999600000	2023-09-29	07:00:00	13.1261	3.37245	3.345	6.318	7.94	1.197	0.343	0.32	0.04	28.0975	71.62	13.8	-0.0081	-0.000114
24478	1696000500000	2023-09-29	07:15:00	13.0366	3.39652	3.171	6.25	7.92	1.867	0.592	0.73	0.11	28.3866	70.86	13.8	1.14	0.0159
24479	1696001400000	2023-09-29	07:30:00	13.0031	3.39917	2.984	6.182	7.91	2.103	0.555	1.14	0.16	28.4363	70.06	13.8	1.75	0.0246
24480	1696002300000	2023-09-29	07:45:00	12.97	3.39933	2.796	6.4	7.92	1.644	0.67	0.34	0.11	28.4626	72.5	13.8	-0.593	-0.00831
24481	1696003200000	2023-09-29	08:00:00	12.9883	3.39797	2.598	6.325	7.94	1.782	0.346	0.79	0.04	28.4364	71.65	13.8	1.56	0.0219
24482	1696004100000	2023-09-29	08:15:00	13.0354	3.38907	2.397	6.895	8	1.748	0.418	0.65	0.17	28.3188	78.13	13.8	1.58	0.0221
24483	1696005000000	2023-09-29	08:30:00	13.0384	3.39002	2.197	6.97	7.99	1.716	0.398	0.9	0.09	28.3254	78.98	13.8	1.52	0.0213
24484	1696005900000	2023-09-29	08:45:00	13.0107	3.39625	2.004	6.75	7.97	1.884	0.669	0.72	0.05	28.4039	76.49	13.8	1.68	0.0235
24485	1696006800000	2023-09-29	09:00:00	13.0224	3.39595	1.817	6.97	8	2.082	0.756	1.02	0.63	28.3924	79	13.8	1.6	0.0224
24486	1696007700000	2023-09-29	09:15:00	12.9761	3.40144	1.657	6.562	7.93	1.649	0.617	0.48	0.12	28.478	74.35	13.8	2.27	0.0318
24487	1696008600000	2023-09-29	09:30:00	13.0029	3.39742	1.528	6.606	7.95	1.855	0.876	0.63	0.41	28.4207	74.86	13.8	1.25	0.0175
24488	1696009500000	2023-09-29	09:45:00	13.0076	3.39299	1.436	6.428	7.93	1.865	0.983	0.65	0.18	28.3762	72.83	13.8	1.31	0.0183
24489	1696010400000	2023-09-29	10:00:00	13.0043	3.39494	1.399	6.093	7.89	1.51	0.84	0.57	0.26	28.3968	69.03	13.8	1.95	0.0273
24490	1696011300000	2023-09-29	10:15:00	13.0034	3.4076	1.407	5.99	7.89	1.439	0.873	0.37	0.21	28.5148	67.92	13.8	1.77	0.0248
24491	1696012200000	2023-09-29	10:30:00	12.988	3.38711	1.456	6.349	7.91	1.378	1.505	0.32	0.25	28.3363	71.88	13.8	-0.686	-0.00961
24492	1696013100000	2023-09-29	10:45:00	12.9857	3.39788	1.52	5.801	7.86	1.247	0.983	0.32	0.14	28.4379	65.72	13.8	-0.837	-0.0117
24493	1696014000000	2023-09-29	11:00:00	13.0093	3.34597	1.589	6.366	7.99	1.252	1.504	0.27	0.21	27.9397	71.93	13.8	0.674	0.00945
24494	1696014900000	2023-09-29	11:15:00	12.958	3.31089	1.701	7.291	8.08	1.21	1.469	0.35	0.29	27.653	82.17	13.8	-0.174	-0.00243
24495	1696015800000	2023-09-29	11:30:00	13.0081	3.3107	1.822	7.595	8.09	1.383	1.401	0.39	0.2	27.6146	85.65	13.8	0.393	0.0055
24496	1696016700000	2023-09-29	11:45:00	13.0502	3.31956	1.969	7.753	8.11	1.361	1.012	0.42	0.15	27.6658	87.53	13.8	-1.09	-0.0153
24497	1696017600000	2023-09-29	12:00:00	13.0592	3.30974	2.135	7.782	8.11	1.362	1.129	0.39	0.3	27.5685	87.81	13.8	-0.177	-0.00249
24498	1696018500000	2023-09-29	12:15:00	13.0211	3.3081	2.31	8.049	8.15	2.05	0.562	1.61	0.15	27.5811	90.76	13.8	-0.0511	-0.000715
24499	1696019400000	2023-09-29	12:30:00	13.039	3.30973	2.493	8.329	8.18	1.892	0.507	0.62	0.1	27.5831	93.96	13.8	-0.75	-0.0105
24500	1696020300000	2023-09-29	12:45:00	13.1147	3.31117	2.676	8.439	8.18	1.481	0.677	0.55	0.12	27.5413	95.31	13.8	-1.23	-0.0172
24501	1696021200000	2023-09-29	13:00:00	13.1385	3.31287	2.865	8.344	8.16	1.526	1.07	0.87	0.51	27.5396	94.3	13.8	-1.04	-0.0146
24502	1696022100000	2023-09-29	13:15:00	13.206	3.31622	3.059	8.088	8.14	1.24	1.358	0.38	0.3	27.5216	91.51	13.8	-1.65	-0.0231
24503	1696023000000	2023-09-29	13:30:00	13.2101	3.32227	3.267	7.613	8.1	1.115	0.926	0.45	0.2	27.5741	86.17	13.8	-0.0481	-0.000673
24504	1696023900000	2023-09-29	13:45:00	13.2433	3.32504	3.469	7.315	8.09	1.141	0.99	0.47	0.15	27.5755	82.86	13.8	-0.37	-0.00518
24505	1696024800000	2023-09-29	14:00:00	13.2122	3.39082	3.676	7.524	8.05	1.756	0.949	0.4	0.14	28.2032	85.52	13.8	-0.722	-0.0101
24506	1696025700000	2023-09-29	14:15:00	13.2513	3.37263	3.888	7.666	8.08	1.565	1.035	0.76	0.13	28.0067	87.09	13.8	-0.211	-0.00295
24507	1696026600000	2023-09-29	14:30:00	13.2407	3.37395	4.087	7.53	8.07	1.493	0.812	0.36	0.17	28.0265	85.54	13.8	-0.0012	-0.000016
24508	1696027500000	2023-09-29	14:45:00	13.2617	3.34922	4.295	7.307	8.06	1.584	1.252	0.41	0.25	27.7838	82.91	13.8	1.01	0.0141
24509	1696028400000	2023-09-29	15:00:00	13.0172	3.4075	4.478	6.278	7.92	1.474	0.985	1.35	0.09	28.5024	71.21	13.8	2.77	0.0388
24510	1696029300000	2023-09-29	15:15:00	13.0143	3.42009	4.649	6.138	7.93	1.288	0.605	0.48	0.1	28.6212	69.66	13.8	3.46	0.0485
24511	1696030200000	2023-09-29	15:30:00	12.8513	3.43204	4.793	6.027	7.86	1.854	0.826	1.84	0.1	28.8558	68.26	13.8	4.3	0.0602
24512	1696031100000	2023-09-29	15:45:00	12.6823	3.43275	4.905	5.501	7.82	1.325	0.544	0.54	0.06	28.9917	62.15	13.8	5.24	0.0734
24513	1696032000000	2023-09-29	16:00:00	12.7551	3.43292	4.977	5.458	7.83	1.309	0.538	0.42	0.11	28.9375	61.72	13.8	4.74	0.0664
24514	1696032900000	2023-09-29	16:15:00	12.6836	3.43307	5.011	5.386	7.81	1.174	0.625	0.2	0.17	28.9937	60.84	13.8	5.08	0.0711
24515	1696033800000	2023-09-29	16:30:00	12.6983	3.43304	5.024	5.326	7.81	1.946	0.498	3.77	0.08	28.9822	60.17	13.8	5.31	0.0743
24516	1696034700000	2023-09-29	16:45:00	12.8169	3.43211	5.001	5.642	7.86	1.348	0.449	0.51	0.09	28.8827	63.86	13.8	4.97	0.0696
24517	1696035600000	2023-09-29	17:00:00	13.1015	3.40892	4.959	6.044	7.94	1.165	0.48	0.24	0.19	28.4522	68.59	13.8	3.97	0.0556
24518	1696036500000	2023-09-29	17:15:00	12.8266	3.43383	4.914	6.039	7.86	1.318	0.671	0.43	0.11	28.8913	68.39	13.8	4.68	0.0656
24519	1696037400000	2023-09-29	17:30:00	12.851	3.43176	4.832	5.934	7.88	1.304	0.326	0.27	0.08	28.8535	67.21	13.8	4.3	0.0602
24520	1696038300000	2023-09-29	17:45:00	13.0065	3.40694	4.731	6.727	7.96	1.665	0.743	0.58	0.12	28.5051	76.26	13.8	-0.125	-0.00175
24521	1696039200000	2023-09-29	18:00:00	13.0093	3.40992	4.614	6.562	7.95	1.42	0.515	0.46	0.03	28.5307	74.41	13.8	1.03	0.0144
24522	1696040100000	2023-09-29	18:15:00	13.2021	3.37206	4.475	6.967	8.05	1.514	0.624	0.39	0.08	28.0375	79.05	13.8	2.49	0.0349
24523	1696041000000	2023-09-29	18:30:00	13.3022	3.35649	4.329	8.057	8.15	1.591	0.904	0.48	0.1	27.8211	91.48	13.8	3.49	0.0489
24524	1696041900000	2023-09-29	18:45:00	13.328	3.35661	4.169	8.537	8.17	3.072	0.287	2.25	0.06	27.8034	97.01	13.8	-0.181	-0.00253
24525	1696042800000	2023-09-29	19:00:00	13.3254	3.36135	4.012	8.676	8.17	2.619	0.342	1.12	0.15	27.8488	98.61	13.8	-1.04	-0.0146
24526	1696043700000	2023-09-29	19:15:00	13.3044	3.3631	3.847	8.553	8.16	2.518	0.416	1.11	0.11	27.8802	97.19	13.8	-1.26	-0.0177
24527	1696044600000	2023-09-29	19:30:00	13.3093	3.36063	3.672	8.532	8.16	2.711	0.315	1.17	0.08	27.854	96.95	13.8	-0.419	-0.00586
24528	1696045500000	2023-09-29	19:45:00	13.3043	3.36623	3.486	8.555	8.16	2.258	0.327	0.73	0.06	27.9092	97.24	13.8	-0.0908	-0.00127
24529	1696046400000	2023-09-29	20:00:00	13.2369	3.37899	3.283	8.162	8.1	2.949	0.349	2	0.07	28.076	92.74	13.8	-0.507	-0.0071
24530	1696047300000	2023-09-29	20:15:00	13.2186	3.37591	3.064	8.186	8.12	2.064	0.299	1.05	0.08	28.0613	92.97	13.8	0.0125	0.000175
24531	1696048200000	2023-09-29	20:30:00	13.2482	3.33414	2.841	8.256	8.14	1.983	0.351	0.82	0.16	27.6557	93.58	13.8	-1.41	-0.0197
24532	1696049100000	2023-09-29	20:45:00	13.2113	3.33297	2.615	8.161	8.12	1.9	0.3	0.78	0.09	27.6718	92.44	13.8	0.65	0.00911
24533	1696050000000	2023-09-29	21:00:00	13.2018	3.35532	2.372	8.029	8.11	2.45	0.395	1.63	0.14	27.8843	91.05	13.8	0.1	0.00141
24534	1696050900000	2023-09-29	21:15:00	13.187	3.33769	2.141	7.969	8.11	2.199	0.365	1.15	0.12	27.733	90.26	13.8	-0.544	-0.00761
24535	1696051800000	2023-09-29	21:30:00	13.2172	3.37432	1.929	8.079	8.11	1.988	0.286	0.7	0.06	28.048	91.74	13.8	0.134	0.00187
24536	1696052700000	2023-09-29	21:45:00	13.2754	3.36568	1.742	8.263	8.13	1.912	0.357	0.43	0.08	27.9259	93.86	13.8	-0.108	-0.00152
24537	1696053600000	2023-09-29	22:00:00	13.2659	3.37124	1.596	8.439	8.14	2.211	0.35	0.7	0.11	27.984	95.89	13.8	-1.39	-0.0194
24538	1696054500000	2023-09-29	22:15:00	13.1003	3.3326	1.497	7.973	8.07	3.229	0.371	2.19	0.13	27.7496	90.17	13.8	-0.205	-0.00288
24539	1696055400000	2023-09-29	22:30:00	13.0962	3.33728	1.435	7.533	8.05	2.094	0.99	0.59	0.16	27.7958	85.21	13.8	-1.54	-0.0216
24540	1696056300000	2023-09-29	22:45:00	13.1403	3.3552	1.427	7.332	8.04	3.006	1.047	3.47	0.16	27.9287	83.07	13.8	-0.555	-0.00778
24541	1696057200000	2023-09-29	23:00:00	13.1175	3.35736	1.449	7.201	8.04	1.618	0.603	0.44	0.14	27.9653	81.56	13.8	-0.927	-0.013
24542	1696058100000	2023-09-29	23:15:00	13.1656	3.38408	1.488	7.47	8.05	2.96	0.401	2.45	0.06	28.1762	84.8	13.8	0.501	0.00702
24543	1696059000000	2023-09-29	23:30:00	13.0804	3.33265	1.552	7.135	8.02	2.298	0.878	1.13	0.2	27.7646	80.66	13.8	-1.4	-0.0196
24544	1696059900000	2023-09-29	23:45:00	13.1213	3.35245	1.631	7.217	8.05	2.012	1.002	1.07	0.09	27.9172	81.73	13.8	-0.38	-0.00532
24545	1696060800000	2023-09-30	00:00:00	13.1411	3.36148	1.734	7.258	8.04	1.739	1.259	0.55	0.11	27.9859	82.27	13.8	-0.633	-0.00887
24546	1696061700000	2023-09-30	00:15:00	13.1942	3.384	1.861	7.255	8.04	1.687	0.88	0.41	0.1	28.1542	82.4	13.8	-0.33	-0.00462
24547	1696062600000	2023-09-30	00:30:00	12.9696	3.33476	2.006	7.093	7.99	1.515	1.279	0.3	0.18	27.865	80.06	13.8	-1.29	-0.018
24548	1696063500000	2023-09-30	00:45:00	13.1618	3.37924	2.165	7.269	8.05	1.942	0.808	0.82	0.38	28.1342	82.5	13.8	-0.798	-0.0112
24549	1696064400000	2023-09-30	01:00:00	13.1607	3.38277	2.336	7.5	8.05	2.035	0.729	0.97	0.11	28.1675	85.14	13.8	0.543	0.00761
24550	1696065300000	2023-09-30	01:15:00	13.1272	3.37709	2.521	7.665	8.07	1.769	0.67	0.61	0.32	28.1398	86.93	13.8	-0.171	-0.00239
24551	1696066200000	2023-09-30	01:30:00	13.1327	3.38407	2.701	7.743	8.07	1.769	0.502	0.63	0.06	28.2001	87.86	13.8	-0.433	-0.00607
24552	1696067100000	2023-09-30	01:45:00	13.0935	3.36221	2.865	7.732	8.07	1.66	0.569	0.64	0.09	28.0272	87.56	13.8	-0.54	-0.00757
24553	1696068000000	2023-09-30	02:00:00	13.1296	3.38791	3.039	7.529	8.05	2.224	0.827	1.95	0.11	28.2377	85.44	13.8	0.24	0.00337
24554	1696068900000	2023-09-30	02:15:00	13.1196	3.37868	3.212	7.375	8.03	1.609	0.809	0.48	0.07	28.1599	83.64	13.8	-1.13	-0.0159
24555	1696069800000	2023-09-30	02:30:00	13.1286	3.3884	3.39	7.28	8.03	1.91	0.843	0.68	0.27	28.2429	82.62	13.8	0.4	0.0056
24556	1696070700000	2023-09-30	02:45:00	13.1225	3.39064	3.564	7.429	8.04	1.715	0.678	0.65	0.1	28.2681	84.31	13.8	1.01	0.0142
24557	1696071600000	2023-09-30	03:00:00	13.1178	3.38054	3.746	7.325	8.04	1.568	0.948	0.58	0.13	28.1782	83.08	13.8	-0.325	-0.00456
24558	1696072500000	2023-09-30	03:15:00	13.1262	3.38276	3.93	7.17	8.03	2.058	1.026	1.67	0.24	28.1924	81.34	13.8	1.78	0.025
24559	1696073400000	2023-09-30	03:30:00	13.1217	3.39765	4.099	7.185	8.01	1.726	0.744	0.9	0.14	28.3332	81.57	13.8	1.55	0.0217
24560	1696074300000	2023-09-30	03:45:00	13.0254	3.4286	4.255	6.692	7.93	1.277	0.638	0.53	0.27	28.692	75.99	13.8	2.24	0.0314
24561	1696075200000	2023-09-30	04:00:00	12.9143	3.43239	4.377	6.203	7.89	1.153	0.617	0.34	0.16	28.8112	70.33	13.8	2.95	0.0414
24562	1696076100000	2023-09-30	04:15:00	12.9946	3.4301	4.474	6.158	7.91	1.22	0.555	0.36	0.24	28.7291	69.89	13.8	2.94	0.0412
24563	1696077000000	2023-09-30	04:30:00	13.0719	3.41106	4.546	6.448	7.95	1.876	0.648	1.34	0.19	28.4943	73.19	13.8	2.04	0.0286
24564	1696077900000	2023-09-30	04:45:00	13.033	3.41218	4.583	6.594	7.95	1.121	0.929	0.31	0.09	28.5339	74.82	13.8	0.822	0.0115
24565	1696078800000	2023-09-30	05:00:00	13.0414	3.3996	4.586	7.075	8.03	1.286	0.525	0.66	0.19	28.4111	80.22	13.8	-0.241	-0.00338
24566	1696079700000	2023-09-30	05:15:00	13.0225	3.39162	4.563	7.545	8.07	1.964	0.305	1.01	0.05	28.3513	85.49	13.8	0.647	0.00906
24567	1696080600000	2023-09-30	05:30:00	12.9986	3.39798	4.529	7.726	8.05	1.59	0.353	0.78	0.16	28.4281	87.54	13.8	0.999	0.014
24568	1696081500000	2023-09-30	05:45:00	12.9816	3.39352	4.471	7.611	8.05	1.34	0.579	1.49	0.15	28.3995	86.2	13.8	0.613	0.00858
24569	1696082400000	2023-09-30	06:00:00	13.0095	3.38924	4.396	7.661	8.06	2.495	0.341	2.66	0.07	28.339	86.77	13.8	1.73	0.0242
24570	1696083300000	2023-09-30	06:15:00	13.0026	3.39102	4.302	7.826	8.06	3.017	0.566	1.85	0.67	28.3606	88.64	13.8	0.23	0.00322
24571	1696084200000	2023-09-30	06:30:00	12.9541	3.42922	4.194	6.853	7.92	1.478	0.497	1.19	0.06	28.7516	77.74	13.8	3	0.042
24572	1696085100000	2023-09-30	06:45:00	12.9266	3.43331	4.075	6.332	7.92	1.684	0.361	3.19	0.05	28.8106	71.81	13.8	3.29	0.0461
24573	1696086000000	2023-09-30	07:00:00	12.9663	3.37652	3.95	7.093	8.03	1.585	0.775	1.04	0.18	28.2535	80.23	13.8	0.176	0.00246
24574	1696086900000	2023-09-30	07:15:00	12.8655	3.35654	3.815	7.125	8.03	1.982	0.719	1.67	0.28	28.1432	80.36	13.8	-0.428	-0.00599
24575	1696087800000	2023-09-30	07:30:00	12.8182	3.34984	3.68	7.183	8.01	1.266	0.704	0.57	0.08	28.1161	80.94	13.8	-0.511	-0.00716
24576	1696088700000	2023-09-30	07:45:00	12.9143	3.39159	3.541	6.943	7.98	1.56	0.697	1.07	0.07	28.4323	78.53	13.8	1.39	0.0194
24577	1696089600000	2023-09-30	08:00:00	12.8958	3.37579	3.395	6.736	7.97	1.397	0.593	0.86	0.05	28.2995	76.1	13.8	1.87	0.0262
24578	1696090500000	2023-09-30	08:15:00	12.9372	3.3762	3.234	6.872	7.99	1.15	0.534	0.41	0.06	28.2725	77.68	13.8	0.327	0.00459
24579	1696091400000	2023-09-30	08:30:00	12.91	3.37708	3.06	6.944	7.99	1.686	0.596	1.32	0.07	28.301	78.47	13.8	1.41	0.0197
24580	1696092300000	2023-09-30	08:45:00	12.8713	3.39731	2.887	6.522	7.94	1.074	0.564	0.31	0.07	28.518	73.75	13.8	4.17	0.0584
24581	1696093200000	2023-09-30	09:00:00	12.9282	3.36667	2.713	6.84	7.98	1.056	0.546	0.34	0.12	28.1911	77.27	13.8	-0.425	-0.00595
24582	1696094100000	2023-09-30	09:15:00	12.8983	3.37978	2.527	7.046	7.99	1.346	0.598	0.67	0.12	28.3351	79.64	13.8	0.183	0.00257
24583	1696095000000	2023-09-30	09:30:00	12.9289	3.35766	2.347	7.167	8.02	1.482	0.361	0.82	0.08	28.1071	80.93	13.8	-0.331	-0.00463
24584	1696095900000	2023-09-30	09:45:00	12.9641	3.37773	2.177	7.682	8.07	1.504	0.195	0.82	0.07	28.267	86.89	13.8	0.14	0.00196
24585	1696096800000	2023-09-30	10:00:00	12.8131	3.34121	2.03	7.98	8.09	1.348	0.253	0.52	0.04	28.0403	89.87	13.8	-0.0114	-0.00016
24586	1696097700000	2023-09-30	10:15:00	12.8258	3.34252	1.917	8.113	8.1	1.4	0.41	0.41	0.06	28.0431	91.38	13.8	-0.108	-0.00151
24587	1696098600000	2023-09-30	10:30:00	12.8732	3.35117	1.835	8.045	8.09	1.438	0.329	0.54	0.05	28.0884	90.73	13.8	0.506	0.00709
24588	1696099500000	2023-09-30	10:45:00	12.9852	3.38192	1.792	8.054	8.08	2.134	0.361	0.95	0.19	28.2902	91.15	13.8	-0.128	-0.00179
24589	1696100400000	2023-09-30	11:00:00	12.9738	3.37774	1.797	8.048	8.07	3.125	0.504	3.8	0.3	28.2599	91.05	13.8	0.0417	0.000584
24590	1696101300000	2023-09-30	11:15:00	12.9888	3.38005	1.826	7.858	8.06	2.374	0.488	1.08	0.08	28.2702	88.93	13.8	0.642	0.00899
24591	1696102200000	2023-09-30	11:30:00	13.0013	3.38404	1.889	7.815	8.06	2.228	0.923	1.18	0.26	28.2979	88.48	13.8	1.16	0.0162
24592	1696103100000	2023-09-30	11:45:00	13.0342	3.3795	1.967	7.724	8.04	1.755	1.035	0.86	0.39	28.2312	87.47	13.8	0.448	0.00628
24593	1696104000000	2023-09-30	12:00:00	13.1016	3.38206	2.077	7.683	8.04	1.86	0.942	0.96	0.1	28.2048	87.12	13.8	0.323	0.00452
24594	1696104900000	2023-09-30	12:15:00	13.204	3.39179	2.209	7.502	8.02	1.844	1.572	0.85	0.21	28.2186	85.24	13.8	0.0714	0.001
24595	1696105800000	2023-09-30	12:30:00	13.167	3.39226	2.352	7.444	8.03	2.425	1.072	1.16	0.24	28.2504	84.55	13.8	1.2	0.0168
24596	1696106700000	2023-09-30	12:45:00	13.2478	3.39485	2.507	7.524	8.04	1.574	1.11	1.2	0.29	28.2142	85.57	13.8	-0.815	-0.0114
24597	1696107600000	2023-09-30	13:00:00	13.2109	3.38944	2.661	7.684	8.05	1.23	0.538	0.4	0.07	28.1917	87.31	13.8	-0.111	-0.00155
24598	1696108500000	2023-09-30	13:15:00	13.1809	3.39292	2.834	7.718	8.05	1.541	0.626	0.64	0.08	28.2459	87.68	13.8	-0.161	-0.00225
24599	1696109400000	2023-09-30	13:30:00	13.2229	3.39516	3	7.785	8.05	1.267	0.615	0.46	0.27	28.2354	88.52	13.8	0.756	0.0106
24600	1696110300000	2023-09-30	13:45:00	13.2316	3.39621	3.171	7.85	8.06	1.613	0.588	0.59	0.09	28.2385	89.27	13.8	1.06	0.0149
24601	1696111200000	2023-09-30	14:00:00	13.261	3.39774	3.343	7.879	8.06	1.738	0.523	0.68	0.09	28.2307	89.65	13.8	0.619	0.00867
24602	1696112100000	2023-09-30	14:15:00	13.2784	3.40225	3.532	7.98	8.07	1.315	0.713	0.72	0.15	28.2593	90.85	13.8	-1.36	-0.019
24603	1696113000000	2023-09-30	14:30:00	13.2948	3.40474	3.717	7.958	8.07	1.866	0.468	1.6	0.07	28.27	90.63	13.8	0.127	0.00178
24604	1696113900000	2023-09-30	14:45:00	13.3281	3.40638	3.9	7.953	8.07	2.337	0.641	2.02	0.17	28.2603	90.63	13.8	1.08	0.0151
24605	1696114800000	2023-09-30	15:00:00	13.402	3.40649	4.094	8.025	8.08	1.363	0.573	0.71	0.11	28.2066	91.56	13.8	0.322	0.00452
24606	1696115700000	2023-09-30	15:15:00	13.4022	3.40612	4.284	8.009	8.07	1.09	0.813	0.33	0.26	28.203	91.38	13.8	0.286	0.004
24607	1696116600000	2023-09-30	15:30:00	13.4337	3.4071	4.469	8.002	8.06	1.563	0.526	1.46	0.12	28.1887	91.36	13.8	-0.0866	-0.00121
24608	1696117500000	2023-09-30	15:45:00	12.9468	3.43076	4.638	6.831	7.92	1.111	0.766	0.34	0.1	28.7713	77.49	13.8	2.92	0.0409
24609	1696118400000	2023-09-30	16:00:00	13.3812	3.40856	4.766	6.939	8.05	1.809	0.748	1.07	0.14	28.2407	79.11	13.8	4.37	0.0612
24610	1696119300000	2023-09-30	16:15:00	13.493	3.41332	4.872	8.24	8.11	1.919	0.217	1.21	0.04	28.2017	94.16	13.8	0.243	0.0034
24611	1696120200000	2023-09-30	16:30:00	13.3639	3.41173	4.957	8.309	8.1	1.858	0.296	0.58	0.05	28.2825	94.75	13.8	0.116	0.00163
24612	1696121100000	2023-09-30	16:45:00	13.4094	3.40998	5	8.382	8.11	1.865	0.31	0.86	0.08	28.2328	95.63	13.8	-0.588	-0.00824
24613	1696122000000	2023-09-30	17:00:00	13.1554	3.41805	5.006	7.813	8.04	2.2	0.569	1.17	0.05	28.4961	88.87	13.8	1.66	0.0233
24614	1696122900000	2023-09-30	17:15:00	13.0543	3.42395	4.989	7.231	7.99	1.866	0.63	1.05	0.06	28.6267	82.13	13.8	2.75	0.0386
24615	1696123800000	2023-09-30	17:30:00	12.8683	3.43528	4.953	6.519	7.91	1.959	0.504	0.99	0.06	28.873	73.88	13.8	1.37	0.0192
24616	1696124700000	2023-09-30	17:45:00	13.2892	3.42081	4.882	7.173	8.04	1.991	0.535	2.24	0.08	28.4217	81.72	13.8	1.19	0.0166
24617	1696125600000	2023-09-30	18:00:00	13.4311	3.41765	4.796	7.972	8.09	1.867	0.451	0.89	0.07	28.2872	91.04	13.8	0.233	0.00326
24618	1696126500000	2023-09-30	18:15:00	13.4642	3.41875	4.683	8.203	8.09	2.15	0.326	1.63	0.08	28.2728	93.71	13.8	0.0749	0.00105
24619	1696127400000	2023-09-30	18:30:00	13.1145	3.42702	4.555	7.639	8.01	1.95	0.503	1.82	0.04	28.6099	86.86	13.8	2.56	0.0359
24620	1696128300000	2023-09-30	18:45:00	13.016	3.43048	4.415	7.032	7.97	2.722	0.493	4.24	0.06	28.7163	79.85	13.8	2.91	0.0407
24621	1696129200000	2023-09-30	19:00:00	12.9425	3.43391	4.248	6.463	7.92	1.521	0.715	0.55	0.15	28.804	73.32	13.8	3.21	0.0449
24622	1696130100000	2023-09-30	19:15:00	13.0529	3.4313	4.079	6.545	7.95	10.978	0.516	8.91	0.05	28.6962	74.36	13.8	2.79	0.0391
24623	1696131000000	2023-09-30	19:30:00	13.3859	3.42073	3.898	7.406	8.06	2.396	0.368	2.17	0.22	28.3493	84.52	13.8	0.272	0.00381
24624	1696131900000	2023-09-30	19:45:00	13.4678	3.4194	3.723	8.059	8.08	2.188	0.336	1.28	0.1	28.2764	92.1	13.8	-1.21	-0.0169
24625	1696132800000	2023-09-30	20:00:00	13.4712	3.41939	3.529	8.201	8.09	1.644	0.316	0.64	0.05	28.2739	93.74	13.8	-0.134	-0.00188
24626	1696133700000	2023-09-30	20:15:00	13.4659	3.41862	3.316	8.179	8.08	2.188	0.367	2.05	0.18	28.2708	93.48	13.8	-0.0094	-0.000132
24627	1696134600000	2023-09-30	20:30:00	13.4542	3.41439	3.098	8.077	8.07	1.23	0.357	0.56	0.06	28.2408	92.28	13.8	0.462	0.00647
24628	1696135500000	2023-09-30	20:45:00	13.4207	3.40547	2.869	8.094	8.07	1.347	0.249	0.46	0.04	28.1839	92.39	13.8	0.0507	0.00071
24629	1696136400000	2023-09-30	21:00:00	13.3111	3.39551	2.635	8.028	8.06	1.132	0.239	0.76	0.03	28.1735	91.43	13.8	-0.262	-0.00368
24630	1696137300000	2023-09-30	21:15:00	13.3076	3.39402	2.39	7.928	8.05	0.784	0.255	0.28	0.04	28.1624	90.26	13.8	-0.127	-0.00178
24631	1696138200000	2023-09-30	21:30:00	13.3662	3.40621	2.148	7.72	8.04	1.134	0.399	0.8	0.22	28.2311	88.04	13.8	0.452	0.00633
24632	1696139100000	2023-09-30	21:45:00	13.3754	3.40575	1.902	7.283	7.99	0.9	0.512	0.84	0.1	28.2203	83.07	13.8	-0.325	-0.00456
24633	1696140000000	2023-09-30	22:00:00	13.3439	3.39889	1.677	7.236	7.99	1.084	0.48	1.02	0.09	28.1806	82.46	13.8	-0.455	-0.00638
24634	1696140900000	2023-09-30	22:15:00	13.3298	3.39799	1.486	7.368	8	1.232	0.525	1.09	0.1	28.1829	83.94	13.8	0.116	0.00163
24635	1696141800000	2023-09-30	22:30:00	13.3193	3.39923	1.329	7.116	7.96	1.442	0.768	1.65	0.07	28.2021	81.06	13.8	-0.0752	-0.00105
24636	1696142700000	2023-09-30	22:45:00	13.2853	3.39315	1.212	6.795	7.94	0.701	1.087	0.22	0.14	28.1713	77.33	13.8	-0.186	-0.00261
24637	1696143600000	2023-09-30	23:00:00	13.2886	3.39429	1.146	6.664	7.93	0.907	0.897	0.81	0.06	28.1794	75.85	13.8	-0.189	-0.00265
24638	1696144500000	2023-09-30	23:15:00	13.2705	3.39723	1.105	6.562	7.92	0.789	0.973	0.37	0.17	28.2198	74.68	13.8	-0.52	-0.00728
24639	1696145400000	2023-09-30	23:30:00	13.2542	3.39385	1.107	6.537	7.92	0.903	1.034	0.35	0.14	28.2007	74.36	13.8	-1.02	-0.0143
24640	1696146300000	2023-09-30	23:45:00	13.2261	3.39752	1.134	6.349	7.9	1.128	1.238	0.4	0.15	28.2554	72.2	13.8	-0.354	-0.00496
24641	1696147200000	2023-10-01	00:00:00	13.2236	3.39341	1.176	6.411	7.91	1.112	0.919	1.23	0.12	28.2194	72.89	13.8	0.254	0.00355
24642	1696148100000	2023-10-01	00:15:00	13.235	3.39943	1.237	6.456	7.91	1.205	0.911	0.41	0.07	28.2663	73.44	13.8	-0.117	-0.00163
24643	1696149000000	2023-10-01	00:30:00	13.3153	3.41239	1.329	6.785	7.96	1.908	0.747	1.83	0.1	28.326	77.34	13.8	0.449	0.00628
24644	1696149900000	2023-10-01	00:45:00	13.3166	3.41076	1.44	7.115	7.99	2.083	0.768	1.86	0.13	28.31	81.1	13.8	0.198	0.00277
24645	1696150800000	2023-10-01	01:00:00	13.2564	3.41473	1.578	6.988	7.96	1.66	1.065	0.79	0.13	28.3913	79.6	13.8	0.574	0.00804
24646	1696151700000	2023-10-01	01:15:00	13.2346	3.40529	1.753	7.153	8	2.116	0.448	1.93	0.1	28.3205	81.4	13.8	0.559	0.00783
24647	1696152600000	2023-10-01	01:30:00	13.2473	3.40694	1.931	7.54	8.03	2.045	0.594	0.71	0.27	28.3262	85.83	13.8	0.445	0.00624
24648	1696153500000	2023-10-01	01:45:00	13.2445	3.40453	2.133	7.701	8.04	2.061	0.396	1	0.06	28.3059	87.64	13.8	0.704	0.00986
24649	1696154400000	2023-10-01	02:00:00	13.2875	3.41544	2.325	7.653	8.03	3.205	0.467	3.28	0.17	28.3744	87.2	13.8	0.136	0.00191
24650	1696155300000	2023-10-01	02:15:00	13.2802	3.41442	2.509	7.679	8.04	2.104	0.391	0.81	0.17	28.3704	87.49	13.8	0.763	0.0107
24651	1696156200000	2023-10-01	02:30:00	13.2164	3.40684	2.684	7.765	8.05	2.329	0.392	1.11	0.09	28.348	88.35	13.8	0.373	0.00522
24652	1696157100000	2023-10-01	02:45:00	13.2298	3.40723	2.855	7.858	8.05	2.828	0.432	2.05	0.13	28.3415	89.42	13.8	0.452	0.00633
24653	1696158000000	2023-10-01	03:00:00	13.1345	3.39499	3.05	7.944	8.06	2.147	0.331	1.02	0.05	28.2995	90.2	13.8	0.256	0.00358
24654	1696158900000	2023-10-01	03:15:00	13.1269	3.40907	3.239	7.843	8.03	1.399	0.905	0.57	0.1	28.4352	89.12	13.8	-0.1	-0.0014
24655	1696159800000	2023-10-01	03:30:00	12.9782	3.43567	3.435	6.577	7.89	1.373	0.718	0.43	0.1	28.7935	74.66	13.8	2.42	0.0338
24656	1696160700000	2023-10-01	03:45:00	12.9503	3.37382	3.64	6.951	8.01	1.824	0.403	1.51	0.04	28.2405	78.59	13.8	0.204	0.00286
24657	1696161600000	2023-10-01	04:00:00	13.0796	3.38237	3.83	7.664	8.06	1.795	0.371	1.11	0.14	28.2235	86.87	13.8	0.362	0.00507
24658	1696162500000	2023-10-01	04:15:00	13.1058	3.38533	4.013	7.874	8.06	1.371	0.948	0.53	0.2	28.2312	89.31	13.8	-0.175	-0.00244
24659	1696163400000	2023-10-01	04:30:00	12.9242	3.43697	4.161	6.489	7.87	1.334	1.255	0.41	0.28	28.8464	73.6	13.8	1.18	0.0165
24660	1696164300000	2023-10-01	04:45:00	12.9558	3.44195	4.299	5.937	7.9	1.308	0.374	0.71	0.07	28.8686	67.39	13.8	3.24	0.0454
24661	1696165200000	2023-10-01	05:00:00	12.9365	3.44055	4.411	5.981	7.89	1.296	0.604	0.6	0.15	28.8703	67.87	13.8	3.89	0.0544
24662	1696166100000	2023-10-01	05:15:00	12.9346	3.4394	4.489	6.01	7.89	2.09	0.587	2.05	0.09	28.861	68.18	13.8	3.61	0.0505
24663	1696167000000	2023-10-01	05:30:00	12.9414	3.42969	4.548	5.922	7.87	1.231	0.823	0.42	0.11	28.7655	67.16	13.8	2.17	0.0304
24664	1696167900000	2023-10-01	05:45:00	12.9957	3.43276	4.576	6.061	7.9	1.614	0.456	0.91	0.11	28.7529	68.81	13.8	2.91	0.0407
24665	1696168800000	2023-10-01	06:00:00	13.0426	3.42561	4.582	6.271	7.91	3.102	0.591	3.66	0.15	28.6511	71.22	13.8	1.51	0.0211
24666	1696169700000	2023-10-01	06:15:00	13.0422	3.42898	4.557	6.376	7.9	2.149	0.734	1.94	0.14	28.6826	72.42	13.8	1.27	0.0177
24667	1696170600000	2023-10-01	06:30:00	12.8146	3.44016	4.517	5.838	7.85	1.745	0.542	0.87	0.1	28.9597	66.14	13.8	4.43	0.0621
24668	1696171500000	2023-10-01	06:45:00	12.8676	3.43968	4.465	5.848	7.87	2.765	0.507	3.48	0.08	28.9147	66.29	13.8	3.82	0.0536
24669	1696172400000	2023-10-01	07:00:00	13.0204	3.40071	4.401	6.488	7.95	2.103	0.39	1.24	0.04	28.4371	73.54	13.8	1.77	0.0248
24670	1696173300000	2023-10-01	07:15:00	12.9612	3.37516	4.325	7.231	8.01	2.133	0.337	2.49	0.21	28.2445	81.78	13.8	0.861	0.0121
24671	1696174200000	2023-10-01	07:30:00	12.9731	3.3833	4.235	7.307	7.99	1.598	0.326	1.01	0.05	28.3112	82.7	13.8	0.0375	0.000526
24672	1696175100000	2023-10-01	07:45:00	12.9624	3.4094	4.132	6.85	7.94	1.662	0.682	0.69	0.13	28.5613	77.62	13.8	2.73	0.0382
24673	1696176000000	2023-10-01	08:00:00	12.9296	3.38414	4.012	6.645	7.94	1.516	0.498	1.44	0.11	28.3516	75.15	13.8	1.8	0.0252
24674	1696176900000	2023-10-01	08:15:00	12.8576	3.37266	3.901	6.984	7.99	1.544	0.359	0.8	0.06	28.2988	78.84	13.8	1.2	0.0168
24675	1696177800000	2023-10-01	08:30:00	12.8752	3.37232	3.788	7.352	8.01	2.592	0.316	3.45	0.03	28.2825	83.02	13.8	0.933	0.0131
24676	1696178700000	2023-10-01	08:45:00	12.8001	3.35645	3.666	7.281	7.97	0.695	0.323	0.32	0.05	28.1911	82.05	13.8	-0.302	-0.00423
24677	1696179600000	2023-10-01	09:00:00	12.8561	3.35828	3.54	7.348	8.01	1.69	0.602	1.06	0.07	28.1665	82.88	13.8	0.0819	0.00115
24678	1696180500000	2023-10-01	09:15:00	12.8486	3.36203	3.402	7.38	7.99	1.099	0.64	0.95	0.15	28.2069	83.25	13.8	0.207	0.00289
24679	1696181400000	2023-10-01	09:30:00	12.8981	3.37544	3.251	7.013	7.95	1.052	0.333	0.5	0.05	28.2946	79.23	13.8	1.16	0.0162
24680	1696182300000	2023-10-01	09:45:00	12.897	3.36729	3.105	7.025	7.97	1.31	0.676	0.7	0.05	28.2198	79.33	13.8	-0.269	-0.00376
24681	1696183200000	2023-10-01	10:00:00	12.9334	3.37187	2.945	7.113	7.96	1.854	0.406	0.99	0.07	28.2353	80.38	13.8	-0.488	-0.00683
24682	1696184100000	2023-10-01	10:15:00	13.1794	3.38374	2.784	7.701	8.06	1.948	0.439	2.01	0.16	28.1625	87.42	13.8	0.21	0.00294
24683	1696185000000	2023-10-01	10:30:00	13.206	3.38565	2.63	8.032	8.07	1.444	0.356	0.59	0.09	28.1604	91.24	13.8	-0.441	-0.00617
24684	1696185900000	2023-10-01	10:45:00	13.2028	3.38002	2.492	8.29	8.1	1.54	0.378	0.95	0.17	28.111	94.14	13.8	-0.617	-0.00865
24685	1696186800000	2023-10-01	11:00:00	13.2389	3.38064	2.378	8.475	8.12	1.427	0.368	0.43	0.09	28.0901	96.29	13.8	3.98	0.0558
24686	1696187700000	2023-10-01	11:15:00	13.0341	3.3787	2.299	8.272	8.08	2.784	0.288	2.62	0.05	28.2238	93.68	13.8	0.483	0.00677
24687	1696188600000	2023-10-01	11:30:00	13.0214	3.3774	2.252	7.829	8.04	1.843	0.639	0.95	0.15	28.2213	88.64	13.8	1.15	0.0161
24688	1696189500000	2023-10-01	11:45:00	13.2362	3.38614	2.247	7.681	8.05	1.522	0.99	0.89	0.08	28.1428	87.28	13.8	-0.382	-0.00535
24689	1696190400000	2023-10-01	12:00:00	13.1974	3.38833	2.271	7.508	8.02	1.418	1.008	0.58	0.08	28.1916	85.28	13.8	-0.701	-0.00981
24690	1696191300000	2023-10-01	12:15:00	13.3847	3.39528	2.333	7.777	8.07	1.438	0.628	0.63	0.06	28.1172	88.63	13.8	-0.959	-0.0134
24691	1696192200000	2023-10-01	12:30:00	13.3311	3.39602	2.412	7.953	8.07	2.02	0.796	2.06	0.08	28.1635	90.58	13.8	0.262	0.00366
24692	1696193100000	2023-10-01	12:45:00	13.2797	3.38446	2.511	8.295	8.11	1.848	0.62	0.66	0.15	28.0951	94.34	13.8	-0.443	-0.0062
24693	1696194000000	2023-10-01	13:00:00	13.2866	3.37856	2.615	8.692	8.14	1.808	0.519	0.45	0.08	28.0357	98.83	13.8	-0.341	-0.00478
24694	1696194900000	2023-10-01	13:15:00	13.3255	3.38287	2.739	8.857	8.16	2.206	0.574	0.75	0.25	28.0467	100.79	13.8	-0.112	-0.00156
24695	1696195800000	2023-10-01	13:30:00	13.3954	3.38686	2.878	8.898	8.16	2.625	0.436	1.64	0.15	28.0319	101.38	13.8	-1.42	-0.0198
24696	1696196700000	2023-10-01	13:45:00	13.4356	3.39402	3.02	8.974	8.16	3.139	0.584	1.25	0.27	28.068	102.37	13.8	-2.45	-0.0344
24697	1696197600000	2023-10-01	14:00:00	13.4167	3.39877	3.162	8.607	8.12	1.721	0.694	0.94	0.18	28.1253	98.19	13.8	-0.879	-0.0123
24698	1696198500000	2023-10-01	14:15:00	13.4921	3.39902	3.313	8.737	8.15	1.907	0.337	0.91	0.06	28.0721	99.78	13.8	-0.866	-0.0121
24699	1696199400000	2023-10-01	14:30:00	13.5639	3.40126	3.467	8.891	8.16	2.496	0.323	1.61	0.06	28.0398	101.67	13.8	-0.334	-0.00468
24700	1696200300000	2023-10-01	14:45:00	13.5861	3.40372	3.623	8.995	8.15	2.3	0.781	1.04	0.09	28.0461	102.94	13.8	-0.19	-0.00266
24701	1696201200000	2023-10-01	15:00:00	13.4225	3.40988	3.786	8.673	8.12	2.422	0.408	1	0.07	28.2227	99.04	13.8	-0.155	-0.00217
24702	1696202100000	2023-10-01	15:15:00	13.4825	3.41321	3.937	8.514	8.11	3.86	0.601	1.39	0.14	28.2089	97.31	13.8	-0.863	-0.0121
24703	1696203000000	2023-10-01	15:30:00	13.5587	3.41515	4.1	8.63	8.13	2.457	0.411	1.19	0.05	28.1703	98.76	13.8	1.96	0.0274
24704	1696203900000	2023-10-01	15:45:00	13.5819	3.41536	4.255	8.683	8.15	2.573	0.492	1.12	0.07	28.1551	99.42	13.8	-1.42	-0.0199
24705	1696204800000	2023-10-01	16:00:00	13.518	3.41637	4.401	8.749	8.12	3.41	0.591	1.56	0.2	28.2114	100.07	13.8	-0.972	-0.0136
24706	1696205700000	2023-10-01	16:15:00	13.4926	3.41663	4.543	8.62	8.12	3.224	0.714	1.57	0.11	28.2325	98.56	13.8	0.441	0.00618
24707	1696206600000	2023-10-01	16:30:00	13.5501	3.41035	4.671	8.856	8.16	6.074	0.391	7.12	0.06	28.1326	101.3	13.8	0.117	0.00164
24708	1696207500000	2023-10-01	16:45:00	13.4668	3.41024	4.775	8.959	8.15	3.546	0.511	1.32	0.12	28.1929	102.36	13.8	0.0994	0.00139
24709	1696208400000	2023-10-01	17:00:00	13.505	3.41336	4.855	8.927	8.15	3.283	0.331	1.09	0.05	28.1933	102.07	13.8	-0.639	-0.00895
24710	1696209300000	2023-10-01	17:15:00	13.3127	3.42265	4.91	8.728	8.09	3.452	0.633	1.57	0.14	28.4211	99.57	13.8	-0.481	-0.00674
24711	1696210200000	2023-10-01	17:30:00	13.3064	3.4247	4.925	7.836	8.05	2.782	0.639	0.92	0.12	28.4446	89.36	13.8	-0.806	-0.0113
24712	1696211100000	2023-10-01	17:45:00	13.2588	3.43227	4.921	7.359	8.01	2.268	0.551	1.28	0.05	28.5499	83.88	13.8	1.41	0.0198
24713	1696212000000	2023-10-01	18:00:00	13.3755	3.42258	4.895	7.685	8.06	2.894	0.474	1.01	0.07	28.3737	87.72	13.8	-0.138	-0.00193
24714	1696212900000	2023-10-01	18:15:00	13.55	3.42756	4.843	8.236	8.1	2.506	0.453	0.98	0.06	28.29	94.28	13.8	-0.0122	-0.000171
24715	1696213800000	2023-10-01	18:30:00	13.4479	3.42413	4.771	8.339	8.08	2.683	0.455	1	0.34	28.3342	95.33	13.8	0.0488	0.000684
24716	1696214700000	2023-10-01	18:45:00	13.5467	3.42695	4.674	8.364	8.1	2.714	0.38	1.34	0.06	28.2869	95.75	13.8	0.153	0.00214
24717	1696215600000	2023-10-01	19:00:00	13.5349	3.42697	4.553	8.333	8.08	2.838	0.374	1.12	0.07	28.2959	95.39	13.8	-1.23	-0.0172
24718	1696216500000	2023-10-01	19:15:00	13.5877	3.42819	4.406	8.233	8.08	2.401	0.483	1.51	0.33	28.2681	94.31	13.8	-0.578	-0.0081
24719	1696217400000	2023-10-01	19:30:00	13.4012	3.42091	4.238	7.949	8.02	1.708	0.362	1.68	0.08	28.3396	90.77	13.8	0.561	0.00786
24720	1696218300000	2023-10-01	19:45:00	13.5986	3.42968	4.062	7.78	8.03	1.862	0.313	0.77	0.07	28.2737	89.15	13.9	-0.257	-0.0036
24721	1696219200000	2023-10-01	20:00:00	13.4718	3.42698	3.882	7.684	8	2.593	0.477	3.22	0.53	28.3429	87.91	13.8	0.633	0.00887
24722	1696220100000	2023-10-01	20:15:00	13.2722	3.41866	3.691	7.484	8	1.455	0.36	0.62	0.12	28.4149	85.27	13.8	0.174	0.00244
24723	1696221000000	2023-10-01	20:30:00	13.3159	3.4193	3.484	7.449	8	1.187	0.384	0.51	0.1	28.3884	84.93	13.8	0.253	0.00355
24724	1696221900000	2023-10-01	20:45:00	13.2667	3.41848	3.27	7.463	8	1.47	0.303	0.56	0.05	28.4175	85.03	13.8	0.27	0.00379
24725	1696222800000	2023-10-01	21:00:00	13.2329	3.41761	3.047	7.646	8.03	2.513	0.46	1.95	0.37	28.4348	87.07	13.8	0.248	0.00347
24726	1696223700000	2023-10-01	21:15:00	13.2378	3.41719	2.813	7.721	8.03	2.809	0.362	3.43	0.11	28.4273	87.92	13.8	0.201	0.00282
24727	1696224600000	2023-10-01	21:30:00	13.4166	3.42232	2.574	7.409	7.98	1.663	0.391	0.76	0.06	28.3415	84.61	13.8	0.0002	0.000003
24728	1696225500000	2023-10-01	21:45:00	13.5104	3.42188	2.338	7.011	7.96	0.962	0.386	0.52	0.04	28.2681	80.2	13.8	-0.236	-0.0033
24729	1696226400000	2023-10-01	22:00:00	13.5176	3.42216	2.082	7.003	7.96	0.849	0.362	0.33	0.04	28.2655	80.13	13.8	0.348	0.00488
24730	1696227300000	2023-10-01	22:15:00	13.5903	3.42162	1.831	7.483	8.02	1.357	0.295	0.77	0.08	28.207	85.72	13.8	-0.067	-0.000938
24731	1696228200000	2023-10-01	22:30:00	13.59	3.41888	1.596	7.838	8.04	0.895	0.236	0.28	0.03	28.1822	89.77	13.8	-0.663	-0.00928
24732	1696229100000	2023-10-01	22:45:00	13.5746	3.41617	1.368	7.832	8.03	1.271	0.42	0.73	0.09	28.1689	89.67	13.8	0.612	0.00857
24733	1696230000000	2023-10-01	23:00:00	13.5437	3.41155	1.198	8.071	8.07	1.816	0.285	0.86	0.07	28.1496	92.34	13.8	-0.115	-0.00161
24734	1696230900000	2023-10-01	23:15:00	13.5626	3.41243	1.06	7.972	8.04	1.833	0.607	1.63	0.09	28.1437	91.23	13.8	-1.35	-0.0189
24735	1696231800000	2023-10-01	23:30:00	13.5387	3.40989	0.954	7.8	8.03	1.751	0.668	1.06	0.08	28.1381	89.22	13.8	-0.707	-0.0099
24736	1696232700000	2023-10-01	23:45:00	13.573	3.41535	0.915	7.614	8.02	1.435	1.207	0.95	0.24	28.1628	87.16	13.8	-0.361	-0.00505
24737	1696233600000	2023-10-02	00:00:00	13.5515	3.41013	0.897	7.308	7.98	1.576	1.151	0.82	0.12	28.1309	83.61	13.8	-1.39	-0.0194
24738	1696234500000	2023-10-02	00:15:00	13.547	3.4104	0.911	7.106	7.97	1.596	1.047	1.14	0.09	28.1367	81.29	13.8	-1.25	-0.0176
24739	1696235400000	2023-10-02	00:30:00	13.5505	3.41151	0.943	7.065	7.97	0.981	1.057	0.13	0.11	28.1442	80.84	13.8	-1	-0.014
24740	1696236300000	2023-10-02	00:45:00	13.55	3.41372	0.98	6.976	7.97	1.349	1.615	0.81	0.13	28.1648	79.83	13.8	-1.27	-0.0178
24741	1696237200000	2023-10-02	01:00:00	13.5452	3.41148	1.051	6.785	7.94	1.464	1.287	0.88	0.12	28.1478	77.62	13.8	-2.48	-0.0347
24742	1696238100000	2023-10-02	01:15:00	13.5773	3.41766	1.143	7.018	7.98	1.723	0.928	0.67	0.12	28.1807	80.36	13.8	-0.824	-0.0115
24743	1696239000000	2023-10-02	01:30:00	13.552	3.41776	1.268	7.146	7.97	1.436	0.837	0.38	0.12	28.2002	81.79	13.8	0.27	0.00378
24744	1696239900000	2023-10-02	01:45:00	13.5346	3.41238	1.406	7.151	7.96	1.395	1.037	0.57	0.1	28.1637	81.8	13.8	-0.285	-0.00399
24745	1696240800000	2023-10-02	02:00:00	13.5222	3.41052	1.566	7.139	7.97	1.541	0.994	0.57	0.17	28.1558	81.64	13.8	-1.56	-0.0218
24746	1696241700000	2023-10-02	02:15:00	13.5172	3.40841	1.745	7.433	8.02	1.789	0.64	0.63	0.14	28.14	84.99	13.8	-0.493	-0.0069
24747	1696242600000	2023-10-02	02:30:00	13.5345	3.41253	1.933	7.997	8.08	2.517	0.482	2.43	0.1	28.165	91.47	13.8	-0.701	-0.00982
24748	1696243500000	2023-10-02	02:45:00	13.4517	3.41557	2.123	8.011	8.03	1.707	1.018	0.58	0.14	28.2539	91.53	13.8	-0.443	-0.0062
24749	1696244400000	2023-10-02	03:00:00	13.3944	3.41682	2.308	7.415	7.99	2.532	1.116	1.71	0.24	28.3076	84.65	13.8	0.294	0.00411
24750	1696245300000	2023-10-02	03:15:00	13.4207	3.41304	2.486	7.303	8.02	2.124	0.948	1.76	0.12	28.2534	83.36	13.8	-0.0368	-0.000515
24751	1696246200000	2023-10-02	03:30:00	13.4026	3.41253	2.684	7.783	8.04	2.433	1.584	1.04	0.7	28.2621	88.83	13.8	-0.0395	-0.000554
24752	1696247100000	2023-10-02	03:45:00	13.4413	3.40709	2.878	7.974	8.07	1.963	0.602	0.81	0.16	28.1835	91.04	13.8	0.519	0.00727
24753	1696248000000	2023-10-02	04:00:00	13.2159	3.41861	3.08	7.389	7.97	1.96	0.746	0.71	0.13	28.4567	84.13	13.8	-0.379	-0.00531
24754	1696248900000	2023-10-02	04:15:00	13.2249	3.41788	3.285	6.966	7.96	1.59	0.797	0.58	0.08	28.4432	79.31	13.8	-0.0575	-0.000805
24755	1696249800000	2023-10-02	04:30:00	13.338	3.41245	3.51	7.277	8.02	2.078	0.818	0.95	0.17	28.3089	82.96	13.8	-0.0472	-0.000662
24756	1696250700000	2023-10-02	04:45:00	13.3973	3.40913	3.708	7.498	8.02	1.649	0.857	0.78	0.15	28.2345	85.56	13.8	-0.206	-0.00288
24757	1696251600000	2023-10-02	05:00:00	13.4265	3.40543	3.886	7.753	8.04	1.602	0.41	0.8	0.1	28.179	88.49	13.8	-0.641	-0.00898
24758	1696252500000	2023-10-02	05:15:00	13.3578	3.41134	4.043	7.925	8.03	1.678	0.891	0.57	0.1	28.2839	90.39	13.8	-0.47	-0.00658
24759	1696253400000	2023-10-02	05:30:00	13.1934	3.43202	4.187	6.807	7.91	2.352	1.177	2.07	0.24	28.597	77.52	13.8	0.398	0.00557
24760	1696254300000	2023-10-02	05:45:00	13.0712	3.44125	4.311	5.999	7.86	3.951	0.76	3.49	0.09	28.7745	68.21	13.8	1.44	0.0201
24761	1696255200000	2023-10-02	06:00:00	13.1869	3.42674	4.42	6.192	7.91	4.533	0.522	11.53	0.11	28.553	70.49	13.8	0.328	0.0046
24762	1696256100000	2023-10-02	06:15:00	13.1987	3.44327	4.499	6.287	7.89	2.647	0.364	4.37	0.08	28.6967	71.65	13.8	1.77	0.0248
24763	1696257000000	2023-10-02	06:30:00	13.0015	3.44781	4.543	6.176	7.89	1.795	0.359	1.14	0.12	28.8882	70.19	13.8	2.77	0.0389
24764	1696257900000	2023-10-02	06:45:00	13.0231	3.44736	4.565	6.167	7.89	2.144	0.248	1.02	0.07	28.8676	70.11	13.8	2.52	0.0353
24765	1696258800000	2023-10-02	07:00:00	13.1729	3.4432	4.558	6.28	7.89	2.877	0.261	3.43	0.05	28.7156	71.54	13.8	2.68	0.0376
24766	1696259700000	2023-10-02	07:15:00	13.2077	3.43382	4.537	6.338	7.9	4.015	0.397	2.21	0.09	28.6028	72.2	13.8	1.26	0.0176
24767	1696260600000	2023-10-02	07:30:00	13.0456	3.44594	4.502	6.196	7.88	4.061	0.486	8.47	0.18	28.8373	70.47	13.8	2.76	0.0387
24768	1696261500000	2023-10-02	07:45:00	13.1784	3.42656	4.47	6.512	7.94	4.114	0.484	2.45	0.12	28.5577	74.12	13.8	0.411	0.00576
24769	1696262400000	2023-10-02	08:00:00	13.186	3.42304	4.426	7.042	7.97	3.867	0.66	3.2	0.14	28.5195	80.14	13.8	1.24	0.0173
24770	1696263300000	2023-10-02	08:15:00	13.1838	3.4273	4.36	7.129	7.95	2.681	0.768	1.23	0.11	28.5605	81.15	13.8	-0.301	-0.00422
24771	1696264200000	2023-10-02	08:30:00	13.1898	3.42645	4.264	6.902	7.96	4.139	0.27	1.49	0.03	28.5481	78.57	13.8	1.33	0.0186
24772	1696265100000	2023-10-02	08:45:00	13.1982	3.42143	4.169	7.163	7.98	4.276	0.461	3.73	0.11	28.4956	81.53	13.8	-0.005	-0.000071
24773	1696266000000	2023-10-02	09:00:00	13.1754	3.43707	4.084	6.748	7.92	1.911	0.418	0.68	0.06	28.6572	76.85	13.8	1.78	0.0249
24774	1696266900000	2023-10-02	09:15:00	13.1645	3.44254	4.002	6.48	7.91	2.453	0.191	2.24	0.02	28.716	73.81	13.8	3.95	0.0553
24775	1696267800000	2023-10-02	09:30:00	13.1177	3.43666	3.907	6.89	7.97	3.028	0.256	2.22	0.07	28.697	78.4	13.8	2.21	0.0309
24776	1696268700000	2023-10-02	09:45:00	13.1255	3.43647	3.806	7.057	7.96	3.682	0.209	2.04	0.05	28.6893	80.3	13.8	2.75	0.0386
24777	1696269600000	2023-10-02	10:00:00	13.1387	3.43776	3.709	7.006	7.96	2.347	0.174	1.14	0.05	28.6914	79.74	13.8	1.78	0.025
24778	1696270500000	2023-10-02	10:15:00	13.173400000000001	3.43829	3.591	6.713	7.92	2.234	0.267	1.13	0.06	28.6701	76.46	13.8	1.45	0.0202
24779	1696271400000	2023-10-02	10:30:00	13.2228	3.43733	3.471	6.632	7.92	9.903	0.369	13.9	0.1	28.6241	75.59	13.8	1.09	0.0153
24780	1696272300000	2023-10-02	10:45:00	13.2299	3.43568	3.343	6.896	7.95	6.086	0.268	3.91	0.06	28.6036	78.6	13.8	1.27	0.0178
24781	1696273200000	2023-10-02	11:00:00	13.2345	3.4347	3.218	7.125	7.96	9.779	0.401	10.68	0.11	28.5911	81.22	13.8	1.91	0.0268
24782	1696274100000	2023-10-02	11:15:00	13.2375	3.43418	3.104	7.256	7.97	12.211	0.495	8.2	0.15	28.5842	82.71	13.8	1.58	0.0221
24783	1696275000000	2023-10-02	11:30:00	13.2355	3.43433	2.984	7.275	7.96	12.302	0.517	8.21	0.11	28.5871	82.92	13.8	0.829	0.0116
24784	1696275900000	2023-10-02	11:45:00	13.2442	3.43655	2.875	6.953	7.94	5.861	0.553	2.94	0.07	28.6011	79.27	13.8	2.02	0.0283
24785	1696276800000	2023-10-02	12:00:00	13.1601	3.44293	2.79	6.367	7.87	3.641	0.534	3.76	0.13	28.7234	72.53	13.8	1.69	0.0236
24786	1696277700000	2023-10-02	12:15:00	13.2209	3.43965	2.743	6.369	7.91	5.338	0.52	2.66	0.26	28.6472	72.6	13.8	1.37	0.0191
24787	1696278600000	2023-10-02	12:30:00	13.1717	3.44241	2.73	6.288	7.88	2.925	0.599	2.05	0.13	28.7098	71.63	13.8	1.9	0.0266
24788	1696279500000	2023-10-02	12:45:00	13.1642	3.44262	2.746	6.169	7.88	4.184	0.896	2.29	0.26	28.7174	70.27	13.8	2.51	0.0352
24789	1696280400000	2023-10-02	13:00:00	13.1799	3.44033	2.77	6.338	7.91	5.634	0.847	3.69	0.15	28.6843	72.19	13.8	0.839	0.0118
24790	1696281300000	2023-10-02	13:15:00	13.1509	3.44222	2.809	6.367	7.89	4.651	0.823	3.85	0.09	28.7238	72.5	13.8	3.78	0.0529
24791	1696282200000	2023-10-02	13:30:00	13.1589	3.44071	2.876	6.285	7.9	4.489	0.569	1.87	0.08	28.7037	71.58	13.8	2.17	0.0303
24792	1696283100000	2023-10-02	13:45:00	13.1392	3.43564	2.968	6.837	7.96	4.716	0.319	3.29	0.11	28.6717	77.82	13.8	1.58	0.0222
24793	1696284000000	2023-10-02	14:00:00	13.1751	3.43422	3.072	7.429	8.01	7.985	0.607	6.57	0.18	28.6314	84.58	13.8	-0.844	-0.0118
24794	1696284900000	2023-10-02	14:15:00	13.2051	3.43543	3.19	7.443	8.01	3.471	0.551	1.49	0.11	28.62	84.8	13.8	3.94	0.0551
24795	1696285800000	2023-10-02	14:30:00	13.0874	3.44383	3.306	6.856	7.92	4.197	0.595	2.68	0.13	28.7865	78	13.8	2.84	0.0398
24796	1696286700000	2023-10-02	14:45:00	13.2783	3.43651	3.414	7.177	8.01	4.798	0.642	2.61	0.19	28.5749	81.86	13.8	1.15	0.0162
24797	1696287600000	2023-10-02	15:00:00	13.1128	3.44374	3.533	6.847	7.93	4.326	0.44	3	0.06	28.7664	77.94	13.8	3.03	0.0424
24798	1696288500000	2023-10-02	15:15:00	13.1543	3.44298	3.66	6.675	7.93	3.621	0.355	2.35	0.07	28.7279	76.01	13.8	2.95	0.0413
24799	1696289400000	2023-10-02	15:30:00	13.2717	3.4418	3.787	7.027	7.98	3.704	0.521	2.21	0.25	28.6285	80.16	13.8	1.68	0.0235
24800	1696290300000	2023-10-02	15:45:00	13.3339	3.43914	3.915	7.376	8.01	4.021	0.407	1.61	0.05	28.5574	84.22	13.8	1.38	0.0194
24801	1696291200000	2023-10-02	16:00:00	13.3698	3.43651	4.05	7.689	8.04	6.31	0.444	5.16	0.1	28.5062	87.84	13.8	0.958	0.0134
24802	1696292100000	2023-10-02	16:15:00	13.3814	3.43385	4.161	8.037	8.06	8.671	0.471	8.91	0.07	28.4731	91.82	13.8	-0.187	-0.00262
24803	1696293000000	2023-10-02	16:30:00	13.3856	3.43832	4.277	8.14	8.06	5.34	0.403	2.34	0.06	28.511	93.03	13.8	0.186	0.00261
24804	1696293900000	2023-10-02	16:45:00	13.3017	3.42967	4.397	8.582	8.12	8.116	0.487	3.92	0.15	28.4941	97.91	13.8	-1.25	-0.0175
24805	1696294800000	2023-10-02	17:00:00	13.2815	3.4247	4.508	9.08	8.16	8.57	0.447	4.15	0.15	28.4633	103.52	13.8	-1	-0.0141
24806	1696295700000	2023-10-02	17:15:00	13.2719	3.42362	4.608	9.212	8.16	9.614	0.572	2.95	0.35	28.4606	105	13.8	-0.121	-0.00169
24807	1696296600000	2023-10-02	17:30:00	13.2606	3.42292	4.685	9.215	8.16	8.795	0.511	2.76	0.12	28.4625	105.01	13.8	-0.251	-0.00351
24808	1696297500000	2023-10-02	17:45:00	13.2721	3.42276	4.739	9.156	8.15	7.794	0.47	3.65	0.15	28.4524	104.35	13.8	-1.02	-0.0143
24809	1696298400000	2023-10-02	18:00:00	13.2882	3.42399	4.769	9.045	8.14	7.891	0.49	4.82	0.1	28.4517	103.13	13.8	-0.876	-0.0123
24810	1696299300000	2023-10-02	18:15:00	13.2946	3.42193	4.774	9.046	8.15	8.087	0.472	3.16	0.13	28.428	103.13	13.8	-0.923	-0.0129
24811	1696300200000	2023-10-02	18:30:00	13.3119	3.42277	4.766	8.975	8.14	6.464	0.548	2.61	0.19	28.4228	102.36	13.8	-0.441	-0.00617
24812	1696301100000	2023-10-02	18:45:00	13.2952	3.42328	4.735	8.863	8.13	5.856	0.476	2.21	0.11	28.44	101.06	13.8	-1.53	-0.0214
24813	1696302000000	2023-10-02	19:00:00	13.2393	3.42426	4.682	8.554	8.09	5.573	0.466	2.56	0.11	28.4908	97.45	13.8	0.147	0.00206
24814	1696302900000	2023-10-02	19:15:00	13.2755	3.42262	4.609	8.511	8.1	6.014	0.479	1.63	0.08	28.4486	97	13.8	-1.04	-0.0145
24815	1696303800000	2023-10-02	19:30:00	13.2972	3.42364	4.515	8.421	8.09	6.069	0.606	4.05	0.13	28.4419	96.02	13.8	0.295	0.00413
24816	1696304700000	2023-10-02	19:45:00	13.3062	3.42103	4.398	8.482	8.1	4.463	0.388	1.92	0.12	28.4111	96.71	13.8	0.28	0.00393
24817	1696305600000	2023-10-02	20:00:00	13.3131	3.41799	4.25	8.626	8.12	5.927	0.427	2.21	0.12	28.3781	98.35	13.8	-1.55	-0.0217
24818	1696306500000	2023-10-02	20:15:00	13.3179	3.41656	4.088	8.664	8.11	5.587	0.451	1.74	0.09	28.3615	98.78	13.8	-1.1	-0.0154
24819	1696307400000	2023-10-02	20:30:00	13.329	3.41576	3.914	8.64	8.11	6.03	0.408	2.52	0.12	28.3459	98.52	13.8	-1.32	-0.0184
24820	1696308300000	2023-10-02	20:45:00	13.3483	3.41377	3.728	8.68	8.12	4.499	0.403	1.56	0.11	28.3133	99	13.8	-0.298	-0.00417
24821	1696309200000	2023-10-02	21:00:00	13.3541	3.4139	3.535	8.676	8.11	4.593	0.363	1.78	0.08	28.3103	98.96	13.8	-1.53	-0.0215
24822	1696310100000	2023-10-02	21:15:00	13.3646	3.41304	3.323	8.639	8.11	3.737	0.372	1.08	0.09	28.2947	98.56	13.8	-0.445	-0.00624
24823	1696311000000	2023-10-02	21:30:00	13.3707	3.41221	3.102	8.69	8.12	3.712	0.389	1.22	0.08	28.2826	99.14	13.8	1.01	0.0141
24824	1696311900000	2023-10-02	21:45:00	13.3695	3.41182	2.877	8.683	8.12	3.942	0.341	2.44	0.07	28.28	99.06	13.8	-1.54	-0.0216
24825	1696312800000	2023-10-02	22:00:00	13.3698	3.41061	2.636	8.731	8.13	5.087	0.382	1.83	0.07	28.2688	99.6	13.8	-0.431	-0.00604
24826	1696313700000	2023-10-02	22:15:00	13.3712	3.41103	2.396	8.668	8.11	4.001	0.403	3.51	0.14	28.2717	98.88	13.8	-0.475	-0.00666
24827	1696314600000	2023-10-02	22:30:00	13.3721	3.41109	2.154	8.381	8.08	2.373	0.319	1.74	0.04	28.2716	95.61	13.8	-0.332	-0.00466
24828	1696315500000	2023-10-02	22:45:00	13.3407	3.40133	1.918	8.683	8.13	6.116	0.408	2.51	0.1	28.2053	98.95	13.8	-0.422	-0.00591
24829	1696316400000	2023-10-02	23:00:00	13.3228	3.39617	1.69	8.803	8.12	4.741	0.431	0.94	0.08	28.1713	100.26	13.8	-0.383	-0.00536
24830	1696317300000	2023-10-02	23:15:00	13.3457	3.40327	1.478	8.755	8.12	4.554	0.473	1.35	0.07	28.2196	99.79	13.8	-1.11	-0.0155
24831	1696318200000	2023-10-02	23:30:00	13.3458	3.40361	1.288	8.687	8.12	4.586	0.535	1.03	0.08	28.2227	99.02	13.8	-0.811	-0.0114
24832	1696319100000	2023-10-02	23:45:00	13.3308	3.39916	1.141	8.546	8.11	4.352	0.669	0.76	0.16	28.193	97.37	13.8	-0.982	-0.0138
24833	1696320000000	2023-10-03	00:00:00	13.3056	3.39309	1.024	8.24	8.06	4.14	1.14	1.05	0.16	28.1558	93.81	13.8	-0.809	-0.0113
24834	1696320900000	2023-10-03	00:15:00	13.2613	3.38329	0.926	7.79	8.01	3.692	4.182	0.77	0.55	28.0985	88.57	13.8	0.367	0.00514
24835	1696321800000	2023-10-03	00:30:00	13.2525	3.38282	0.881	7.688	8.01	4.088	4.501	0.97	0.32	28.1007	87.39	13.8	-0.408	-0.00571
24836	1696322700000	2023-10-03	00:45:00	13.2558	3.38346	0.858	7.842	8.03	4.558	2.798	1.18	0.6	28.1041	89.16	13.8	2.69	0.0376
24837	1696323600000	2023-10-03	01:00:00	13.2386	3.3808	0.868	7.701	7.99	3.945	3.463	1.46	0.29	28.0923	87.52	13.8	0.794	0.0111
24838	1696324500000	2023-10-03	01:15:00	13.2394	3.38134	0.882	7.105	7.94	4.65	4.469	0.82	0.46	28.0966	80.74	13.8	0.511	0.00716
24839	1696325400000	2023-10-03	01:30:00	13.2451	3.38166	0.92	7.255	7.99	4.824	2.686	2.48	0.29	28.0954	82.46	13.8	1.58	0.0222
24840	1696326300000	2023-10-03	01:45:00	13.2271	3.37546	0.984	7.862	8.06	5.103	1.203	0.78	0.18	28.0517	89.3	13.8	-0.183	-0.00257
24841	1696327200000	2023-10-03	02:00:00	13.2225	3.37457	1.078	8.138	8.06	5.848	1.757	2.86	0.17	28.0468	92.42	13.8	0.672	0.00941
24842	1696328100000	2023-10-03	02:15:00	13.2203	3.37403	1.187	8.331	8.08	5.465	2.108	1.07	0.36	28.0434	94.61	13.8	-0.238	-0.00334
24843	1696329000000	2023-10-03	02:30:00	13.203	3.37156	1.327	8.32	8.08	6.263	2.299	2.24	0.29	28.0333	94.44	13.8	0.488	0.00683
24844	1696329900000	2023-10-03	02:45:00	13.1851	3.36716	1.495	8.381	8.07	5.591	1.695	1.59	0.23	28.0059	95.08	13.8	0.881	0.0123
24845	1696330800000	2023-10-03	03:00:00	13.1577	3.36213	1.66	8.324	8.06	4.949	2.027	1.38	0.35	27.9797	94.36	13.8	1.31	0.0183
24846	1696331700000	2023-10-03	03:15:00	13.1488	3.35427	1.833	8.197	8.05	5.028	1.086	1.62	0.18	27.9137	92.87	13.8	2.06	0.0288
24847	1696332600000	2023-10-03	03:30:00	13.1481	3.35249	1.998	8.26	8.06	5.94	0.583	4.04	0.11	27.8978	93.58	13.8	2.68	0.0376
24848	1696333500000	2023-10-03	03:45:00	13.1293	3.33906	2.175	8.453	8.07	5.126	0.577	1.69	0.18	27.7877	95.66	13.8	2.7	0.0378
24849	1696334400000	2023-10-03	04:00:00	13.1284	3.33826	2.366	8.539	8.07	4.69	0.504	1.52	0.07	27.7809	96.63	13.8	3.56	0.0499
24850	1696335300000	2023-10-03	04:15:00	13.1379	3.33934	2.565	8.541	8.08	4.836	0.559	1.14	0.07	27.7839	96.67	13.8	2.39	0.0334
24851	1696336200000	2023-10-03	04:30:00	13.1415	3.3399	2.767	8.526	8.07	5.237	0.614	2.07	0.09	27.7864	96.51	13.8	2.87	0.0401
24852	1696337100000	2023-10-03	04:45:00	13.1458	3.34154	2.971	8.483	8.07	5.431	0.667	3.35	0.09	27.7983	96.04	13.8	3.36	0.0471
24853	1696338000000	2023-10-03	05:00:00	13.1514	3.34333	3.18	8.444	8.07	4.772	0.636	1.28	0.1	27.8106	95.61	13.8	2.66	0.0373
24854	1696338900000	2023-10-03	05:15:00	13.157	3.34423	3.392	8.44	8.07	4.434	0.564	1.61	0.08	27.8147	95.58	13.8	1.6	0.0225
24855	1696339800000	2023-10-03	05:30:00	13.1609	3.345	3.594	8.487	8.08	5.119	0.541	1.6	0.08	27.8188	96.12	13.8	2.85	0.0399
24856	1696340700000	2023-10-03	05:45:00	13.1476	3.34389	3.776	8.451	8.07	5.498	0.853	2.11	0.3	27.8183	95.69	13.8	1.79	0.025
24857	1696341600000	2023-10-03	06:00:00	13.1403	3.34267	3.938	8.441	8.08	4.386	0.536	1.7	0.13	27.8123	95.56	13.8	1.61	0.0226
24858	1696342500000	2023-10-03	06:15:00	13.0866	3.33537	4.083	8.477	8.07	5.056	0.56	1.69	0.1	27.7842	95.85	13.8	3.16	0.0443
24859	1696343400000	2023-10-03	06:30:00	13.0076	3.32295	4.216	8.345	8.04	5.057	0.535	2.36	0.18	27.7273	94.17	13.8	4.86	0.068
24860	1696344300000	2023-10-03	06:45:00	13.0108	3.32395	4.32	8.258	8.03	5.26	1.135	1.61	0.73	27.7341	93.19	13.8	5.1	0.0715
24861	1696345200000	2023-10-03	07:00:00	13.0823	3.34058	4.404	8.202	8.04	6.09	0.829	2.01	0.09	27.8353	92.74	13.8	4.45	0.0624
24862	1696346100000	2023-10-03	07:15:00	13.0796	3.34065	4.484	8.26	8.05	6.206	0.7	2.93	0.25	27.8379	93.41	13.8	3.88	0.0544
24863	1696347000000	2023-10-03	07:30:00	12.9314	3.30895	4.525	7.972	7.97	4.388	0.802	1.1	0.17	27.6534	89.78	13.8	7.85	0.11
24864	1696347900000	2023-10-03	07:45:00	12.9126	3.3006	4.541	7.667	7.94	5.953	0.727	6.51	0.09	27.5898	86.26	13.8	8.44	0.118
24865	1696348800000	2023-10-03	08:00:00	12.9239	3.30309	4.544	7.591	7.94	5.217	1.548	1.9	1	27.6047	85.44	13.8	7.71	0.108
24866	1696349700000	2023-10-03	08:15:00	12.9282	3.30328	4.53	7.602	7.94	3.956	0.691	1.29	0.09	27.6034	85.57	13.8	7.32	0.103
24867	1696350600000	2023-10-03	08:30:00	12.932	3.30312	4.531	7.601	7.94	4.672	0.667	1.49	0.06	27.5991	85.55	13.8	8.47	0.119
24868	1696351500000	2023-10-03	08:45:00	12.9839	3.31688	4.506	7.658	7.96	5.451	0.918	3.28	0.46	27.6884	86.34	13.8	6	0.0841
24869	1696352400000	2023-10-03	09:00:00	13.0539	3.33748	4.463	7.759	7.99	7.817	0.684	8.43	0.16	27.8276	87.69	13.8	4.9	0.0686
24870	1696353300000	2023-10-03	09:15:00	12.9996	3.32082	4.422	7.797	7.98	4.583	0.746	1.63	0.2	27.7134	87.96	13.8	7.6	0.106
24871	1696354200000	2023-10-03	09:30:00	12.9847	3.31054	4.363	7.525	7.93	4.734	0.577	4.76	0.09	27.6293	84.81	13.8	7.96	0.112
24872	1696355100000	2023-10-03	09:45:00	13.088	3.34326	4.306	7.721	8	7.913	5.166	4.01	7.91	27.8559	87.34	13.8	5.05	0.0707
24873	1696356000000	2023-10-03	10:00:00	13.1121	3.34842	4.234	8.003	8.02	8.701	1.981	4.8	0.65	27.8859	90.59	13.8	2.94	0.0412
24874	1696356900000	2023-10-03	10:15:00	13.1541	3.35764	4.151	8.186	8.06	6.304	0.963	2.28	0.49	27.94	92.77	13.8	2.26	0.0316
24875	1696357800000	2023-10-03	10:30:00	13.196	3.36509	4.079	8.579	8.11	5.058	0.571	2.03	0.29	27.9779	97.34	13.8	1.01	0.0142
24876	1696358700000	2023-10-03	10:45:00	13.2058	3.36824	4.005	8.674	8.11	7.078	4.125	3.42	4.38	27.9998	98.44	13.8	0.035	0.000491
24877	1696359600000	2023-10-03	11:00:00	13.2131	3.36888	3.915	8.706	8.12	8.747	3.426	8.39	5.72	28.0003	98.82	13.8	0.0332	0.000465
24878	1696360500000	2023-10-03	11:15:00	13.2169	3.36883	3.811	8.868	8.14	5.566	0.638	2.14	0.19	27.9971	100.67	13.8	-0.742	-0.0104
24879	1696361400000	2023-10-03	11:30:00	13.2196	3.3685	3.711	9.009	8.15	4.061	0.625	1.42	0.23	27.9921	102.27	13.8	-0.513	-0.00718
24880	1696362300000	2023-10-03	11:45:00	13.2311	3.37244	3.618	8.971	8.14	4.111	0.481	1.36	0.07	28.0199	101.89	13.8	-0.355	-0.00497
24881	1696363200000	2023-10-03	12:00:00	13.2309	3.36765	3.507	8.978	8.14	5.576	0.461	1.7	0.09	27.976	101.93	13.8	-0.279	-0.00391
24882	1696364100000	2023-10-03	12:15:00	13.2419	3.36736	3.411	9.004	8.14	4.794	0.716	2.16	0.19	27.9653	102.25	13.8	0.115	0.00161
24883	1696365000000	2023-10-03	12:30:00	13.2531	3.36333	3.322	9.035	8.14	4.861	0.58	1.32	0.11	27.9201	102.59	13.8	0.336	0.00471
24884	1696365900000	2023-10-03	12:45:00	13.3086	3.37771	3.243	9.056	8.15	4.397	0.602	2.25	0.14	28.0115	103	13.8	0.422	0.0059
24885	1696366800000	2023-10-03	13:00:00	13.3571	3.3736	3.178	9.146	8.14	3.76	0.534	1.87	0.06	27.9383	104.08	13.8	1.6	0.0224
24886	1696367700000	2023-10-03	13:15:00	13.4104	3.37678	3.146	9.196	8.14	3.115	0.694	2.31	0.08	27.9284	104.77	13.8	2.22	0.0312
24887	1696368600000	2023-10-03	13:30:00	13.4296	3.37214	3.134	9.012	8.11	2.016	0.53	0.72	0.03	27.8719	102.68	13.8	2.01	0.0282
24888	1696369500000	2023-10-03	13:45:00	13.54	3.37989	3.15	8.969	8.11	3.346	0.612	2.14	0.08	27.8624	102.39	13.8	3.23	0.0452
24889	1696370400000	2023-10-03	14:00:00	13.3459	3.38293	3.197	9.064	8.15	4.923	0.587	2.48	0.14	28.032	103.19	13.8	-0.0846	-0.00118
24890	1696371300000	2023-10-03	14:15:00	13.3709	3.38295	3.227	9.145	8.15	4.012	0.55	1.62	0.08	28.0138	104.16	13.8	1.36	0.019
24891	1696372200000	2023-10-03	14:30:00	13.3806	3.38288	3.28	9.205	8.16	3.978	0.555	1.23	0.06	28.0061	104.86	13.8	0.0386	0.000541
24892	1696373100000	2023-10-03	14:45:00	13.3838	3.38625	3.355	9.19	8.16	3.671	0.529	1.45	0.18	28.0346	104.71	13.8	-0.572	-0.00802
24893	1696374000000	2023-10-03	15:00:00	13.4264	3.38862	3.431	9.174	8.16	3.344	0.548	1.23	0.09	28.0251	104.61	13.8	-0.779	-0.0109
24894	1696374900000	2023-10-03	15:15:00	13.4267	3.39229	3.518	9.356	8.19	4.741	0.438	2.74	0.05	28.0584	106.71	13.8	-1.16	-0.0162
24895	1696375800000	2023-10-03	15:30:00	13.407	3.39211	3.607	9.466	8.19	4.21	0.605	3.16	0.35	28.0713	107.93	13.8	-0.836	-0.0117
24896	1696376700000	2023-10-03	15:45:00	13.4233	3.39278	3.683	9.481	8.19	4.63	0.565	2.7	0.13	28.0654	108.13	13.8	-1.08	-0.0151
24897	1696377600000	2023-10-03	16:00:00	13.4602	3.39379	3.768	9.476	8.19	3.702	0.434	1.46	0.08	28.0476	108.15	13.8	-0.698	-0.00977
24898	1696378500000	2023-10-03	16:15:00	13.5155	3.39685	3.847	9.465	8.19	3.536	0.517	1.46	0.13	28.0349	108.13	13.8	-1.29	-0.0181
24899	1696379400000	2023-10-03	16:30:00	13.5806	3.39925	3.928	9.428	8.18	3.769	0.402	1.95	0.06	28.0092	107.85	13.8	0.174	0.00243
24900	1696380300000	2023-10-03	16:45:00	13.6666	3.40353	4.015	9.645	8.2	4.135	0.451	1.67	0.08	27.9853	110.51	13.8	-1.41	-0.0197
24901	1696381200000	2023-10-03	17:00:00	13.6705	3.40424	4.116	9.76	8.2	5.257	0.522	3.1	0.1	27.9889	111.83	13.8	-0.976	-0.0137
24902	1696382100000	2023-10-03	17:15:00	13.7214	3.40936	4.192	9.718	8.2	4.339	0.49	1.57	0.15	27.9983	111.46	13.8	-0.416	-0.00583
24903	1696383000000	2023-10-03	17:30:00	13.6751	3.40499	4.261	10.004	8.23	4.513	0.438	1.44	0.1	27.9924	114.64	13.8	-0.484	-0.00678
24904	1696383900000	2023-10-03	17:45:00	13.637	3.40347	4.33	9.883	8.21	4.481	0.463	2.31	0.12	28.0063	113.18	13.8	-0.498	-0.00697
24905	1696384800000	2023-10-03	18:00:00	13.6597	3.40348	4.394	9.714	8.19	3.883	0.444	1.03	0.11	27.9898	111.28	13.8	0.0013	0.000019
24906	1696385700000	2023-10-03	18:15:00	13.5031	3.39763	4.448	9.496	8.18	5.302	0.481	3.93	0.09	28.0509	108.49	13.8	-0.767	-0.0107
24907	1696386600000	2023-10-03	18:30:00	13.6042	3.40163	4.478	9.609	8.2	4.136	0.529	1.44	0.1	28.0134	109.95	13.8	-1.24	-0.0173
24908	1696387500000	2023-10-03	18:45:00	13.576	3.39979	4.495	9.785	8.21	4.489	0.484	1.13	0.17	28.0173	111.93	13.8	-1.17	-0.0164
24909	1696388400000	2023-10-03	19:00:00	13.5291	3.39744	4.496	9.858	8.22	5.154	0.511	1.66	0.1	28.0301	112.66	13.8	-0.747	-0.0105
24910	1696389300000	2023-10-03	19:15:00	13.5359	3.39801	4.485	9.779	8.21	4.259	0.827	1.1	0.69	28.0303	111.78	13.8	-1.25	-0.0174
24911	1696390200000	2023-10-03	19:30:00	13.5584	3.39886	4.45	9.775	8.21	5.459	0.595	1.45	0.12	28.0216	111.77	13.8	-0.839	-0.0118
24912	1696391100000	2023-10-03	19:45:00	13.643	3.40065	4.38	9.935	8.22	4.458	0.475	1.85	0.09	27.9762	113.76	13.8	-0.901	-0.0126
24913	1696392000000	2023-10-03	20:00:00	13.6655	3.40278	4.323	10.048	8.22	4.2	0.447	1.2	0.11	27.9792	115.12	13.8	-0.731	-0.0102
24914	1696392900000	2023-10-03	20:15:00	13.731	3.40796	4.228	10	8.22	4.021	0.47	1.16	0.09	27.9786	114.71	13.8	-0.137	-0.00193
24915	1696393800000	2023-10-03	20:30:00	13.6502	3.40372	4.122	10.188	8.24	5.84	0.529	2.62	0.09	27.999	116.71	13.8	-1.56	-0.0218
24916	1696394700000	2023-10-03	20:45:00	13.9042	3.42477	3.987	10.14	8.23	4.3	0.468	1.01	0.11	28.0051	116.74	13.8	-1.26	-0.0177
24917	1696395600000	2023-10-03	21:00:00	13.9334	3.42475	3.819	10.117	8.23	4.311	0.457	1.24	0.06	27.9839	116.54	13.8	-0.934	-0.0131
24918	1696396500000	2023-10-03	21:15:00	13.9618	3.42671	3.664	10.113	8.23	4.648	0.414	1.11	0.06	27.981	116.57	13.8	-0.413	-0.00579
24919	1696397400000	2023-10-03	21:30:00	13.9618	3.42677	3.471	10.112	8.22	4.184	0.433	1.1	0.07	27.9815	116.56	13.8	-1.61	-0.0225
24920	1696398300000	2023-10-03	21:45:00	13.9339	3.42442	3.281	10.07	8.22	3.954	0.432	1.45	0.07	27.9807	116.01	13.8	-1.26	-0.0176
24921	1696399200000	2023-10-03	22:00:00	13.8958	3.42104	3.081	9.938	8.21	4.192	0.414	1.64	0.08	27.9778	114.4	13.8	-0.961	-0.0135
24922	1696400100000	2023-10-03	22:15:00	13.8703	3.41858	2.864	9.764	8.19	3.625	0.423	2.1	0.1	27.9741	112.33	13.8	-1.99	-0.0279
24923	1696401000000	2023-10-03	22:30:00	13.8408	3.41585	2.643	9.594	8.18	2.406	0.408	1.1	0.14	27.9709	110.31	13.8	-0.0648	-0.000908
24924	1696401900000	2023-10-03	22:45:00	13.8234	3.4144	2.423	9.442	8.17	2.258	0.356	1.07	0.07	27.9704	108.52	13.8	0.0429	0.000601
24925	1696402800000	2023-10-03	23:00:00	13.7548	3.40939	2.192	9.228	8.15	1.591	0.359	0.84	0.09	27.975	105.92	13.8	-0.523	-0.00733
24926	1696403700000	2023-10-03	23:15:00	13.8397	3.4156	1.994	9.223	8.16	1.79	0.331	0.8	0.04	27.9696	106.04	13.8	-0.584	-0.00818
24927	1696404600000	2023-10-03	23:30:00	13.8226	3.41303	1.768	9.174	8.14	1.74	0.378	0.7	0.13	27.9588	105.42	13.8	0.108	0.00151
24928	1696405500000	2023-10-03	23:45:00	13.9255	3.4208	1.568	9.239	8.16	3.547	0.529	1.92	0.15	27.9545	106.4	13.8	-0.678	-0.0095
24929	1696406400000	2023-10-04	00:00:00	13.9623	3.42313	1.392	9.344	8.16	1.966	0.439	0.61	0.1	27.949	107.68	13.8	-1.21	-0.0169
24930	1696407300000	2023-10-04	00:15:00	13.8748	3.40963	1.216	9.601	8.18	3.763	0.399	2.15	0.07	27.8903	110.43	13.8	-0.088	-0.00123
24931	1696408200000	2023-10-04	00:30:00	13.7393	3.39236	1.097	9.808	8.19	6.007	0.458	6.2	0.09	27.8318	112.45	13.8	0.479	0.00671
24932	1696409100000	2023-10-04	00:45:00	13.7983	3.40142	0.998	9.77	8.18	3.854	0.586	1.23	0.28	27.8713	112.17	13.8	-0.328	-0.0046
24933	1696410000000	2023-10-04	01:00:00	13.5193	3.36426	0.926	9.759	8.16	4.452	0.441	2.29	0.1	27.7355	111.33	13.8	2.33	0.0326
24934	1696410900000	2023-10-04	01:15:00	13.4443	3.35455	0.903	9.627	8.13	4.619	0.473	1.43	0.09	27.701	109.62	13.8	3.74	0.0524
24935	1696411800000	2023-10-04	01:30:00	13.4341	3.35358	0.89	9.531	8.13	5.597	0.529	1.88	0.09	27.6996	108.49	13.8	4.48	0.0627
24936	1696412700000	2023-10-04	01:45:00	13.441	3.35434	0.889	9.497	8.13	3.7	0.637	0.75	0.21	27.7016	108.12	13.8	5.15	0.0722
24937	1696413600000	2023-10-04	02:00:00	13.4391	3.35438	0.922	9.401	8.12	8.208	0.526	6.7	0.07	27.7033	107.02	13.8	3.4	0.0476
24938	1696414500000	2023-10-04	02:15:00	13.4122	3.35177	0.96	9.218	8.1	3.892	0.515	0.95	0.07	27.6989	104.88	13.8	4.29	0.0602
24939	1696415400000	2023-10-04	02:30:00	13.4636	3.3628	1.013	8.654	8.03	3.033	0.881	1.87	0.16	27.7625	98.6	13.8	3.69	0.0517
24940	1696416300000	2023-10-04	02:45:00	13.4702	3.3628	1.107	8.204	8.02	3.008	0.822	0.95	0.09	27.7577	93.48	13.8	1.14	0.016
24941	1696417200000	2023-10-04	03:00:00	13.4387	3.35714	1.201	8.292	8.03	2.677	0.903	0.72	0.24	27.7288	94.41	13.8	2.41	0.0337
24942	1696418100000	2023-10-04	03:15:00	13.41	3.35296	1.322	8.554	8.05	3.614	0.672	1.31	0.11	27.7113	97.32	13.8	3.36	0.0471
24943	1696419000000	2023-10-04	03:30:00	13.4017	3.35185	1.461	8.677	8.05	4.082	0.726	1.26	0.11	27.707	98.71	13.8	2.85	0.04
24944	1696419900000	2023-10-04	03:45:00	13.4283	3.35557	1.618	8.832	8.07	4.454	0.703	1.46	0.14	27.721800000000002	100.52	13.8	3.04	0.0426
24945	1696420800000	2023-10-04	04:00:00	13.4022	3.35615	1.782	8.823	8.07	3.984	0.802	0.97	0.1	27.7461	100.38	13.8	3.71	0.052
24946	1696421700000	2023-10-04	04:15:00	13.3647	3.35497	1.943	8.582	8.05	3.617	0.69	1.28	0.08	27.7624	97.58	13.8	3.14	0.044
24947	1696422600000	2023-10-04	04:30:00	13.3211	3.36489	2.117	8.326	8.03	3.408	1.135	1.59	0.23	27.8851	94.64	13.8	3.79	0.0531
24948	1696423500000	2023-10-04	04:45:00	13.207	3.41326	2.297	7.612	7.97	4.831	1.009	2.5	0.14	28.4143	86.62	13.8	3.07	0.043
24949	1696424400000	2023-10-04	05:00:00	13.1925	3.41725	2.483	7.178	7.98	3.505	0.847	1.19	0.12	28.4618	81.67	13.8	0.281	0.00393
24950	1696425300000	2023-10-04	05:15:00	13.2115	3.4164	2.675	7.129	7.98	4.143	0.861	1.45	0.12	28.4398	81.13	13.8	1.01	0.0142
24951	1696426200000	2023-10-04	05:30:00	13.1996	3.41069	2.873	7.396	8.01	6.552	1.158	5.82	0.27	28.396	84.13	13.8	0.32	0.00448
24952	1696427100000	2023-10-04	05:45:00	13.1481	3.42023	3.081	7.129	7.97	4.147	1.076	1.63	0.12	28.5224	81.07	13.8	0.882	0.0124
24953	1696428000000	2023-10-04	06:00:00	13.1127	3.42622	3.287	6.661	7.93	4.701	1.535	2.96	0.26	28.6043	75.73	13.8	2.22	0.0311
24954	1696428900000	2023-10-04	06:15:00	12.8701	3.442	3.471	5.901	7.85	5.508	0.693	4.6	0.18	28.9348	66.9	13.8	3.52	0.0493
24955	1696429800000	2023-10-04	06:30:00	12.7944	3.44199	3.647	5.262	7.8	3.137	0.979	1.01	0.11	28.9926	59.58	13.8	4.18	0.0585
24956	1696430700000	2023-10-04	06:45:00	12.7049	3.44057	3.815	4.777	7.76	5.476	0.947	4.02	0.2	29.048	54.01	13.8	4.38	0.0614
24957	1696431600000	2023-10-04	07:00:00	12.6855	3.44126	3.953	4.777	7.77	3.642	0.678	1.37	0.13	29.0692	53.99	13.8	5.24	0.0733
24958	1696432500000	2023-10-04	07:15:00	12.7428	3.44166	4.093	4.753	7.76	4.789	1.156	2.62	0.14	29.0289	53.76	13.8	4.61	0.0646
24959	1696433400000	2023-10-04	07:30:00	13.1606	3.41287	4.204	6.272	7.99	9.793	0.811	2.12	0.19	28.4447	71.28	13.8	1.07	0.015
24960	1696434300000	2023-10-04	07:45:00	13.2867	3.39473	4.289	7.853	8.1	9.232	0.87	3.07	0.07	28.1838	89.34	13.8	0.169	0.00237
24961	1696435200000	2023-10-04	08:00:00	13.2342	3.39832	4.362	8.219	8.07	6.036	1.154	1.93	0.18	28.2557	93.49	13.8	0.361	0.00506
24962	1696436100000	2023-10-04	08:15:00	13.484	3.37718	4.41	8.94	8.15	6.963	0.602	1.51	0.08	27.878	101.96	13.8	1.43	0.0201
24963	1696437000000	2023-10-04	08:30:00	13.2231	3.38873	4.446	8.375	7.97	4.619	0.793	1.05	0.1	28.1755	95.21	13.8	6.79	0.0951
24964	1696437900000	2023-10-04	08:45:00	13.1127	3.40277	4.47	7.269	7.95	5.401	0.844	1.44	0.11	28.3871	82.55	13.8	5.57	0.0781
24965	1696438800000	2023-10-04	09:00:00	13.1642	3.39556	4.492	6.919	7.96	5.995	1.194	1.47	0.31	28.2821	78.57	13.8	6.55	0.0918
24966	1696439700000	2023-10-04	09:15:00	13.0868	3.39764	4.486	7.059	7.97	7.276	0.749	2.43	0.09	28.359	80.1	13.8	5.86	0.082
24967	1696440600000	2023-10-04	09:30:00	13.0532	3.39472	4.479	7.151	7.94	6.593	0.97	2.17	0.14	28.357	81.09	13.8	7.36	0.103
24968	1696441500000	2023-10-04	09:45:00	12.9997	3.41083	4.466	6.872	7.93	6.349	1.758	2.55	0.79	28.5464	77.93	13.8	8.03	0.112
24969	1696442400000	2023-10-04	10:00:00	12.927	3.40833	4.448	6.63	7.9	5.547	0.618	1.42	0.15	28.578	75.09	13.8	7.17	0.1
24970	1696443300000	2023-10-04	10:15:00	12.8854	3.41426	4.417	6.354	7.88	5.473	0.603	1.89	0.06	28.6645	71.94	13.8	6.22	0.0871
24971	1696444200000	2023-10-04	10:30:00	12.8547	3.41975	4.372	6.084	7.86	5.82	0.942	3.23	0.13	28.7389	68.86	13.8	5.96	0.0834
24972	1696445100000	2023-10-04	10:45:00	12.9687	3.40664	4.331	6.04	7.85	3.202	0.624	1.48	0.09	28.5309	68.43	13.8	6.47	0.0906
24973	1696446000000	2023-10-04	11:00:00	12.8066	3.42985	4.274	5.744	7.82	4.722	0.799	3.26	0.18	28.8697	65.01	13.8	5.18	0.0726
24974	1696446900000	2023-10-04	11:15:00	12.7925	3.43168	4.215	5.378	7.81	2.177	0.813	0.35	0.14	28.8976	60.85	13.8	5.08	0.0712
24975	1696447800000	2023-10-04	11:30:00	13.0235	3.40395	4.146	5.944	7.86	3.785	0.78	1.8	0.07	28.4648	67.39	13.8	7.58	0.106
24976	1696448700000	2023-10-04	11:45:00	13.0666	3.39835	4.072	6.924	7.95	8.601	0.61	4.35	0.07	28.3809	78.54	13.8	6.49	0.091
24977	1696449600000	2023-10-04	12:00:00	13.0882	3.39773	4	7.382	7.97	7.551	0.743	2.09	0.17	28.359	83.76	13.8	5.75	0.0806
24978	1696450500000	2023-10-04	12:15:00	13.141	3.39797	3.917	7.657	8	8.116	0.647	3.13	0.09	28.3218	86.95	13.8	3.9	0.0546
24979	1696451400000	2023-10-04	12:30:00	13.1581	3.40006	3.847	7.921	8.03	9.716	0.631	3.19	0.13	28.3284	89.99	13.8	2.78	0.0389
24980	1696452300000	2023-10-04	12:45:00	13.1722	3.40006	3.761	8.039	8.03	8.485	0.667	3.96	0.14	28.318	91.35	13.8	3.67	0.0514
24981	1696453200000	2023-10-04	13:00:00	13.2118	3.39921	3.683	8.302	8.06	9.609	0.641	3.55	0.09	28.2807	94.39	13.8	3.04	0.0425
24982	1696454100000	2023-10-04	13:15:00	13.2584	3.39906	3.605	8.499	8.07	6.654	0.621	1.8	0.26	28.2447	96.71	13.8	2.35	0.0329
24983	1696455000000	2023-10-04	13:30:00	13.484	3.39702	3.535	8.676	8.07	5.646	0.547	1.5	0.08	28.0597	99.06	13.8	3.13	0.0438
24984	1696455900000	2023-10-04	13:45:00	13.6421	3.40049	3.482	9.29	8.16	5.243	0.53	0.95	0.11	27.9757	106.37	13.8	0.577	0.00808
24985	1696456800000	2023-10-04	14:00:00	13.6148	3.39655	3.436	9.791	8.18	5.679	0.526	1.23	0.08	27.9597	112.03	13.8	1.16	0.0163
24986	1696457700000	2023-10-04	14:15:00	13.5711	3.39433	3.407	10.003	8.2	6.325	0.544	1.26	0.1	27.9714	114.38	13.8	-0.0539	-0.000756
24987	1696458600000	2023-10-04	14:30:00	13.5434	3.39564	3.39	10.097	8.21	6.45	0.528	1.54	0.08	28.0036	115.42	13.8	-0.429	-0.00601
24988	1696459500000	2023-10-04	14:45:00	13.6555	3.39793	3.406	10.143	8.21	5.174	0.465	1.2	0.08	27.9426	116.15	13.8	-0.0582	-0.000815
24989	1696460400000	2023-10-04	15:00:00	13.6536	3.39793	3.43	10.129	8.2	6	0.488	3.42	0.13	27.944	115.99	13.8	0.258	0.00362
24990	1696461300000	2023-10-04	15:15:00	13.6427	3.39784	3.458	10.115	8.2	5.88	0.452	1.95	0.11	27.9511	115.82	13.8	0.0206	0.000289
24991	1696462200000	2023-10-04	15:30:00	13.6707	3.39915	3.499	10.165	8.21	5.924	0.43	2.65	0.1	27.9426	116.44	13.8	0.17	0.00239
24992	1696463100000	2023-10-04	15:45:00	13.6926	3.40007	3.539	10.188	8.21	5.178	0.473	2.06	0.09	27.935	116.75	13.8	1.05	0.0147
24993	1696464000000	2023-10-04	16:00:00	13.7147	3.40086	3.587	10.187	8.2	3.829	0.541	1.59	0.2	27.9261	116.78	13.8	0.532	0.00745
24994	1696464900000	2023-10-04	16:15:00	13.7316	3.40189	3.633	9.909	8.18	3.073	0.464	0.91	0.05	27.9231	113.63	13.8	0.116	0.00163
24995	1696465800000	2023-10-04	16:30:00	13.73	3.40228	3.692	9.658	8.16	5.178	0.575	2.68	0.06	27.9279	110.76	13.8	-0.331	-0.00463
24996	1696466700000	2023-10-04	16:45:00	13.7801	3.40547	3.742	9.465	8.14	3.412	0.637	1.79	0.11	27.9205	108.64	13.8	-0.131	-0.00184
24997	1696467600000	2023-10-04	17:00:00	13.847	3.41194	3.805	9.453	8.14	4.061	0.986	1.52	0.23	27.9305	108.65	13.8	-0.514	-0.0072
24998	1696468500000	2023-10-04	17:15:00	13.8929	3.41323	3.864	9.389	8.14	4.049	0.769	1.55	0.09	27.9088	108.02	13.8	1.53	0.0215
24999	1696469400000	2023-10-04	17:30:00	13.8894	3.41359	3.923	9.363	8.13	3.988	0.814	1.89	0.12	27.9147	107.71	13.8	0.0552	0.000773
25000	1696470300000	2023-10-04	17:45:00	13.854	3.40876	3.968	9.334	8.14	5.668	0.783	3.17	0.06	27.8966	107.3	13.8	-0.0651	-0.000912
25001	1696471200000	2023-10-04	18:00:00	13.7904	3.40291	4.02	9.639	8.16	7.297	0.755	3.18	0.21	27.8896	110.66	13.8	1.16	0.0162
25002	1696472100000	2023-10-04	18:15:00	13.6996	3.39408	4.074	9.96	8.19	6.622	0.637	1.98	0.09	27.8753	114.13	13.8	0.746	0.0104
25003	1696473000000	2023-10-04	18:30:00	13.6767	3.39016	4.12	10.261	8.2	12.588	0.71	5.49	0.14	27.8562	117.5	13.8	0.187	0.00262
25004	1696473900000	2023-10-04	18:45:00	13.6867	3.39644	4.156	10.12	8.18	6.791	0.94	4.68	0.15	27.9061	115.93	13.8	0.676	0.00947
25005	1696474800000	2023-10-04	19:00:00	13.6115	3.39098	4.188	9.989	8.18	8.751	0.625	2.65	0.18	27.9111	114.28	13.8	0.725	0.0102
25006	1696475700000	2023-10-04	19:15:00	13.6519	3.39802	4.205	9.913	8.18	5.91	0.789	2.72	0.2	27.9458	113.52	13.8	-0.345	-0.00483
25007	1696476600000	2023-10-04	19:30:00	13.5701	3.38834	4.218	9.94	8.18	8.929	0.857	3.13	0.42	27.9172	113.63	13.8	0.0856	0.0012
25008	1696477500000	2023-10-04	19:45:00	13.5538	3.39343	4.218	9.911	8.18	9.454	0.646	2.56	0.16	27.9755	113.27	13.8	-0.414	-0.0058
25009	1696478400000	2023-10-04	20:00:00	13.6211	3.39572	4.199	9.88	8.18	7.227	0.61	1.46	0.1	27.9473	113.05	13.8	0.0226	0.000316
25010	1696479300000	2023-10-04	20:15:00	13.5047	3.38876	4.165	9.853	8.17	7.226	0.578	1.58	0.11	27.9687	112.55	13.8	0.952	0.0133
25011	1696480200000	2023-10-04	20:30:00	13.5063	3.38842	4.13	9.748	8.15	8.713	0.802	2.15	0.24	27.9645	111.31	13.8	0.317	0.00443
25012	1696481100000	2023-10-04	20:45:00	13.5255	3.38778	4.074	9.639	8.16	10.559	0.721	2.77	0.21	27.9447	110.09	13.8	1.11	0.0156
25013	1696482000000	2023-10-04	21:00:00	13.5667	3.39137	3.999	9.709	8.16	9.279	0.604	3.22	0.09	27.9473	110.98	13.8	0.0489	0.000685
25014	1696482900000	2023-10-04	21:15:00	13.6156	3.39516	3.913	9.793	8.17	7.823	0.74	3.5	0.2	27.9463	112.05	13.8	-0.733	-0.0103
25015	1696483800000	2023-10-04	21:30:00	13.6854	3.39979	3.79	9.758	8.17	6.809	0.886	1.72	1.31	27.9377	111.8	13.8	-0.545	-0.00763
25016	1696484700000	2023-10-04	21:45:00	13.7318	3.40127	3.648	9.654	8.16	5.109	0.549	1.11	0.08	27.9174	110.71	13.8	0.146	0.00204
25017	1696485600000	2023-10-04	22:00:00	13.7674	3.40393	3.511	9.687	8.17	4.792	0.429	1.28	0.07	27.9158	111.17	13.8	-0.0096	-0.000135
25018	1696486500000	2023-10-04	22:15:00	13.8257	3.40638	3.358	9.684	8.16	4.336	0.418	1.09	0.06	27.8956	111.26	13.8	-0.312	-0.00437
25019	1696487400000	2023-10-04	22:30:00	13.8683	3.40779	3.182	9.73	8.17	3.793	0.388	0.87	0.04	27.8776	111.86	13.8	0.485	0.0068
25020	1696488300000	2023-10-04	22:45:00	13.9613	3.41764	2.997	9.942	8.19	3.47	0.35	0.56	0.04	27.8995	114.54	13.8	-0.0985	-0.00138
25021	1696489200000	2023-10-04	23:00:00	13.9294	3.41565	2.815	9.932	8.18	3.566	0.332	1.78	0.05	27.9047	114.36	13.8	-0.146	-0.00205
25022	1696490100000	2023-10-04	23:15:00	13.9471	3.41766	2.624	9.795	8.18	3.199	0.353	1.65	0.08	27.9101	112.82	13.8	-0.831	-0.0116
25023	1696491000000	2023-10-04	23:30:00	13.9264	3.41694	2.427	9.718	8.17	2.897	0.439	1.44	0.06	27.9186	111.9	13.8	-1.38	-0.0193
25024	1696491900000	2023-10-04	23:45:00	13.9647	3.41779	2.236	9.661	8.17	3.959	0.472	1.94	0.06	27.8986	111.28	13.8	-1.08	-0.0151
25025	1696492800000	2023-10-05	00:00:00	13.961	3.41965	2.049	9.473	8.15	1.961	0.504	0.83	0.07	27.9182	109.14	13.8	-1.41	-0.0198
25026	1696493700000	2023-10-05	00:15:00	13.9569	3.4189	1.867	9.471	8.15	3.396	0.517	1.66	0.09	27.9144	109.11	13.8	-0.385	-0.0054
25027	1696494600000	2023-10-05	00:30:00	13.9293	3.41655	1.709	9.293	8.13	1.598	0.482	0.81	0.06	27.9132	107	13.8	-0.249	-0.00349
25028	1696495500000	2023-10-05	00:45:00	13.8991	3.41426	1.551	9.288	8.14	1.993	0.565	1.12	0.16	27.9145	106.89	13.8	-0.731	-0.0102
25029	1696496400000	2023-10-05	01:00:00	13.8711	3.41199	1.403	9.319	8.13	2.259	0.467	0.68	0.1	27.9142	107.18	13.8	-0.215	-0.00302
25030	1696497300000	2023-10-05	01:15:00	13.8394	3.40893	1.283	9.239	8.13	1.96	0.376	0.55	0.05	27.9096	106.19	13.8	-1.07	-0.0149
25031	1696498200000	2023-10-05	01:30:00	13.8297	3.40909	1.183	9.079	8.11	2.25	0.762	0.59	0.18	27.9181	104.33	13.8	-1.33	-0.0186
25032	1696499100000	2023-10-05	01:45:00	13.8052	3.40813	1.119	8.853	8.09	3.648	0.583	1.15	0.1	27.9272	101.67	13.8	-1.27	-0.0177
25033	1696500000000	2023-10-05	02:00:00	13.7358	3.40235	1.069	8.497	8.04	2.529	1.159	1.11	0.14	27.9252	97.46	13.8	-0.858	-0.012
25034	1696500900000	2023-10-05	02:15:00	13.7414	3.40109	1.056	8.055	8.02	1.868	0.884	1.09	0.26	27.9097	92.37	13.8	0.581	0.00813
25035	1696501800000	2023-10-05	02:30:00	13.7546	3.40297	1.06	7.932	8.01	1.443	1.06	0.44	0.12	27.9172	91	13.8	-0.634	-0.00888
25036	1696502700000	2023-10-05	02:45:00	13.7652	3.40363	1.08	8.295	8.06	2.189	0.533	1.01	0.09	27.9155	95.19	13.8	-0.296	-0.00415
25037	1696503600000	2023-10-05	03:00:00	13.7156	3.39952	1.121	8.104	8	1.492	0.763	0.52	0.06	27.9141	92.91	13.8	0.158	0.00221
25038	1696504500000	2023-10-05	03:15:00	13.7125	3.39884	1.169	7.673	7.98	1.704	1.158	0.63	0.13	27.9102	87.95	13.8	-0.559	-0.00784
25039	1696505400000	2023-10-05	03:30:00	13.7149	3.39916	1.228	7.658	8	1.788	0.93	0.57	0.07	27.9114	87.79	13.8	0.0499	0.000698
25040	1696506300000	2023-10-05	03:45:00	13.7504	3.39948	1.314	8.524	8.09	1.946	0.496	0.7	0.1	27.8884	97.77	13.8	-0.677	-0.00948
25041	1696507200000	2023-10-05	04:00:00	13.7277	3.3987	1.405	8.562	8.05	2.07	0.756	0.62	0.05	27.8978	98.18	13.8	-0.144	-0.00201
25042	1696508100000	2023-10-05	04:15:00	13.738	3.39951	1.519	8.419	8.05	1.973	0.717	1.09	0.06	27.8976	96.55	13.8	-0.264	-0.0037
25043	1696509000000	2023-10-05	04:30:00	13.7365	3.39954	1.656	8.141	8.01	1.631	0.756	0.57	0.05	27.899	93.37	13.8	0.701	0.00982
25044	1696509900000	2023-10-05	04:45:00	13.7159	3.39788	1.792	7.814	8.01	1.747	0.889	0.51	0.08	27.8988	89.58	13.8	-0.281	-0.00393
25045	1696510800000	2023-10-05	05:00:00	13.6674	3.39405	1.937	8.137	8.03	4.741	0.576	2.33	0.07	27.8991	93.19	13.8	0.9	0.0126
25046	1696511700000	2023-10-05	05:15:00	13.6477	3.39262	2.091	8.338	8.04	4.027	0.648	0.79	0.03	27.9005	95.45	13.8	0.986	0.0138
25047	1696512600000	2023-10-05	05:30:00	13.6169	3.39045	2.251	8.63	8.08	3.516	0.414	1.55	0.04	27.9029	98.73	13.8	0.171	0.00239
25048	1696513500000	2023-10-05	05:45:00	13.6118	3.39123	2.421	8.811	8.08	3.936	0.501	0.86	0.04	27.9138	100.79	13.8	0.205	0.00287
25049	1696514400000	2023-10-05	06:00:00	13.6202	3.38985	2.593	8.73	8.07	3.504	0.55	0.63	0.05	27.895	99.87	13.8	0.764	0.0107
25050	1696515300000	2023-10-05	06:15:00	13.607	3.392	2.778	8.801	8.09	5.9	0.846	2.52	0.12	27.9242	100.67	13.8	0.353	0.00494
25051	1696516200000	2023-10-05	06:30:00	13.5845	3.39359	2.959	8.922	8.11	4.868	1.077	1.12	0.16	27.955	102.02	13.8	-0.196	-0.00275
25052	1696517100000	2023-10-05	06:45:00	13.5091	3.39496	3.148	8.816	8.1	6.755	1.013	1.91	0.26	28.0226	100.69	13.8	-0.312	-0.00438
25053	1696518000000	2023-10-05	07:00:00	13.5013	3.39375	3.333	8.687	8.1	7.526	0.877	2.24	0.19	28.0171	99.22	13.8	0.0782	0.00109
25054	1696518900000	2023-10-05	07:15:00	13.3019	3.40998	3.508	7.705	7.99	4.657	1.029	1.54	0.2	28.313	87.79	13.8	-0.91	-0.0127
25055	1696519800000	2023-10-05	07:30:00	13.0751	3.42962	3.662	6.49	7.88	4.439	0.882	1.85	0.08	28.664	73.77	13.8	1.52	0.0212
25056	1696520700000	2023-10-05	07:45:00	12.9281	3.43851	3.799	5.293	7.78	4.505	1.136	1.43	0.23	28.8579	60.05	13.8	3.51	0.0492
25057	1696521600000	2023-10-05	08:00:00	12.9784	3.43444	3.933	4.9	7.78	3.381	0.786	1.21	0.08	28.7818	55.62	13.8	3.06	0.0429
25058	1696522500000	2023-10-05	08:15:00	12.997	3.43551	4.053	4.898	7.78	4.947	0.834	2.52	0.09	28.7776	55.61	13.8	3.41	0.0477
25059	1696523400000	2023-10-05	08:30:00	13.204	3.4182	4.164	5.434	7.88	5.263	1.592	3.83	0.17	28.4615	61.79	13.8	1.2	0.0168
25060	1696524300000	2023-10-05	08:45:00	13.4817	3.39682	4.257	7.177	8.04	6.935	0.894	2.28	0.16	28.0593	81.89	13.8	-0.315	-0.00441
25061	1696525200000	2023-10-05	09:00:00	13.5909	3.39623	4.327	8.493	8.08	4.593	0.589	1.77	0.06	27.9739	97.12	13.8	-0.229	-0.00321
25062	1696526100000	2023-10-05	09:15:00	13.1027	3.415	4.379	7.146	7.95	4.642	1.284	0.82	0.22	28.5077	81.21	13.8	2.83	0.0396
25063	1696527000000	2023-10-05	09:30:00	13.1146	3.41808	4.423	7.354	7.98	6.854	0.877	2.37	0.16	28.5272	83.64	13.8	1.06	0.0149
25064	1696527900000	2023-10-05	09:45:00	13.0439	3.4222	4.455	6.585	7.93	7.556	0.721	3.15	0.07	28.6185	74.75	13.8	5.18	0.0725
25065	1696528800000	2023-10-05	10:00:00	13.4482	3.40514	4.471	7.739	8.06	6.717	0.632	1.52	0.11	28.1601	88.32	13.8	2.9	0.0406
25066	1696529700000	2023-10-05	10:15:00	13.5062	3.40175	4.481	8.599	8.09	5.609	0.67	1.38	0.09	28.0863	98.26	13.8	-0.655	-0.00918
25067	1696530600000	2023-10-05	10:30:00	13.6815	3.40216	4.483	8.932	8.11	4.941	0.673	0.98	0.1	27.9618	102.34	13.8	-0.486	-0.0068
25068	1696531500000	2023-10-05	10:45:00	13.815	3.40801	4.481	9.763	8.2	5.761	1.603	1.23	0.56	27.9179	112.13	13.8	-0.887	-0.0124
25069	1696532400000	2023-10-05	11:00:00	12.9827	3.43071	4.473	8.088	7.94	5.813	1.051	1.77	0.12	28.7437	91.89	13.8	2.55	0.0358
25070	1696533300000	2023-10-05	11:15:00	12.9957	3.42897	4.447	6.594	7.91	6.862	0.935	3.58	0.19	28.7177	74.85	13.8	2.46	0.0344
25071	1696534200000	2023-10-05	11:30:00	13.0085	3.42935	4.407	6.31	7.89	6.474	0.973	2.48	0.12	28.7116	71.65	13.8	4.43	0.062
25072	1696535100000	2023-10-05	11:45:00	12.8527	3.43357	4.372	5.992	7.86	10.807	0.666	9.9	0.18	28.8692	67.88	13.8	4.72	0.0662
25073	1696536000000	2023-10-05	12:00:00	12.8532	3.4343	4.322	5.808	7.85	5.778	0.61	2.61	0.08	28.8756	65.79	13.8	4.86	0.0681
25074	1696536900000	2023-10-05	12:15:00	12.9305	3.43466	4.264	5.96	7.88	6.027	0.663	2.87	0.12	28.8201	67.59	13.8	4.84	0.0678
25075	1696537800000	2023-10-05	12:30:00	12.9516	3.43373	4.202	6.126	7.89	4.443	0.589	0.95	0.13	28.7955	69.49	13.8	3.61	0.0505
25076	1696538700000	2023-10-05	12:45:00	13.0259	3.43003	4.139	6.369	7.92	6.4	0.712	2.14	0.14	28.7048	72.33	13.8	1.82	0.0255
25077	1696539600000	2023-10-05	13:00:00	13.0971	3.42654	4.076	6.603	7.95	5.178	1.037	1.5	0.36	28.6187	75.05	13.8	1.55	0.0218
25078	1696540500000	2023-10-05	13:15:00	13.1126	3.42792	4.012	6.813	7.94	6.588	0.952	1.85	0.11	28.6199	77.46	13.8	2.38	0.0333
25079	1696541400000	2023-10-05	13:30:00	13.1636	3.42818	3.941	6.892	7.95	5.758	1.185	2.66	0.08	28.584	78.43	13.8	1.67	0.0234
25080	1696542300000	2023-10-05	13:45:00	13.1512	3.42857	3.868	6.952	7.96	6.381	1.144	2.34	0.18	28.5969	79.1	13.8	2.66	0.0372
25081	1696543200000	2023-10-05	14:00:00	13.0653	3.43411	3.8	6.435	7.89	6.998	1.371	4.54	0.19	28.713	73.14	13.8	2.82	0.0395
25082	1696544100000	2023-10-05	14:15:00	13.1121	3.43187	3.741	6.201	7.9	5.141	1.481	3.44	0.13	28.6569	70.52	13.8	2.81	0.0394
25083	1696545000000	2023-10-05	14:30:00	13.1629	3.43249	3.681	6.235	7.9	3.951	1.375	1.19	0.15	28.6244	70.97	13.8	2.32	0.0326
25084	1696545900000	2023-10-05	14:45:00	14.2497	3.39588	3.635	7.775	8.08	4.757	0.873	1.13	0.1	27.4965	89.81	13.8	2.68	0.0375
25085	1696546800000	2023-10-05	15:00:00	14.4417	3.38983	3.607	9.244	8.14	4.306	0.498	1.01	0.06	27.3067	107.14	13.8	1.28	0.0179
25086	1696547700000	2023-10-05	15:15:00	14.6047	3.39934	3.575	10.124	8.19	5.03	0.536	0.57	0.04	27.2769	117.7	13.8	0.954	0.0134
25087	1696548600000	2023-10-05	15:30:00	14.5537	3.40022	3.55	10.471	8.2	6.4	0.573	0.68	0.04	27.3206	121.67	13.8	2.59	0.0363
25088	1696549500000	2023-10-05	15:45:00	14.4557	3.40254	3.532	10.458	8.19	6.128	0.549	0.83	0.05	27.4102	121.36	13.8	1.22	0.0171
25089	1696550400000	2023-10-05	16:00:00	14.5534	3.40221	3.528	10.469	8.19	6.445	0.539	0.92	0.06	27.3385	121.64	13.8	1.93	0.027
25090	1696551300000	2023-10-05	16:15:00	14.5233	3.39676	3.538	10.637	8.21	6.647	0.791	1.29	0.16	27.3111	123.52	13.8	2.99	0.0419
25091	1696552200000	2023-10-05	16:30:00	14.4495	3.40102	3.545	10.81	8.22	7.916	0.551	1.47	0.07	27.4011	125.43	13.8	1.09	0.0152
25092	1696553100000	2023-10-05	16:45:00	14.4666	3.41809	3.547	10.959	8.23	8.143	0.685	2.29	0.12	27.5412	127.28	13.8	0.699	0.0098
25093	1696554000000	2023-10-05	17:00:00	14.4229	3.41806	3.56	10.934	8.24	7.8	0.643	1.49	0.2	27.572	126.91	13.8	-0.614	-0.00859
25094	1696554900000	2023-10-05	17:15:00	14.4558	3.42359	3.583	10.954	8.26	7.961	0.886	2.16	0.12	27.5981	127.2	13.8	-0.519	-0.00727
25095	1696555800000	2023-10-05	17:30:00	14.4111	3.42079	3.612	11.185	8.26	9.071	0.642	1.87	0.1	27.6048	129.8	13.8	0.134	0.00188
25096	1696556700000	2023-10-05	17:45:00	14.372	3.42498	3.639	11.187	8.25	8.068	0.802	2.24	0.14	27.6701	129.78	13.8	0.34	0.00477
25097	1696557600000	2023-10-05	18:00:00	14.2888	3.43763	3.661	11.302	8.29	7.599	0.492	2.31	0.08	27.843	131.03	13.8	-0.735	-0.0103
25098	1696558500000	2023-10-05	18:15:00	14.3259	3.44274	3.689	11.635	8.31	7.256	0.527	2.16	0.08	27.8622	135.01	13.8	-1.09	-0.0153
25099	1696559400000	2023-10-05	18:30:00	14.3486	3.44413	3.719	11.726	8.31	7.414	0.577	1.65	0.13	27.8584	136.14	13.8	-0.83	-0.0116
25100	1696560300000	2023-10-05	18:45:00	14.1942	3.43729	3.736	11.337	8.26	6.05	0.973	1.4	0.14	27.9081	131.28	13.8	-1.45	-0.0204
25101	1696561200000	2023-10-05	19:00:00	14.2848	3.43847	3.766	10.95	8.25	5.894	0.585	1.47	0.07	27.8534	126.97	13.8	-0.835	-0.0117
25102	1696562100000	2023-10-05	19:15:00	13.9844	3.42993	3.797	10.689	8.23	6.368	0.573	2.48	0.08	27.9936	123.3	13.8	-0.89	-0.0125
25103	1696563000000	2023-10-05	19:30:00	14.1396	3.43264	3.823	10.826	8.26	5.817	0.506	0.95	0.08	27.9056	125.17	13.8	-0.801	-0.0112
25104	1696563900000	2023-10-05	19:45:00	13.9426	3.42058	3.845	10.821	8.24	6.597	0.528	1.3	0.09	27.9393	124.68	13.8	-0.925	-0.013
25105	1696564800000	2023-10-05	20:00:00	13.8475	3.41325	3.864	10.71	8.24	8.262	0.553	1.12	0.07	27.942	123.13	13.8	-0.521	-0.0073
25106	1696565700000	2023-10-05	20:15:00	13.9673	3.42233	3.867	10.589	8.23	6.405	0.59	0.85	0.08	27.9373	122.03	13.8	-0.916	-0.0128
25107	1696566600000	2023-10-05	20:30:00	13.8113	3.41128	3.867	10.913	8.26	10.391	0.723	2.43	0.1	27.9504	125.4	13.8	-0.703	-0.00985
25108	1696567500000	2023-10-05	20:45:00	13.8115	3.41184	3.863	10.815	8.25	9.125	0.639	1.59	0.09	27.9554	124.26	13.8	-1.45	-0.0203
25109	1696568400000	2023-10-05	21:00:00	13.8221	3.4146	3.839	10.607	8.23	8.608	0.65	0.97	0.08	27.9727	121.92	13.8	-0.853	-0.0119
25110	1696569300000	2023-10-05	21:15:00	13.8212	3.41296	3.806	10.568	8.23	9.315	0.648	1.11	0.08	27.9585	121.45	13.8	-1.28	-0.018
25111	1696570200000	2023-10-05	21:30:00	13.8145	3.41286	3.759	10.59	8.24	10.111	0.839	1.9	0.53	27.9625	121.68	13.8	-1.09	-0.0153
25112	1696571100000	2023-10-05	21:45:00	13.7945	3.41317	3.694	10.608	8.23	10.254	0.696	1.83	0.09	27.9799	121.86	13.8	-1.38	-0.0193
25113	1696572000000	2023-10-05	22:00:00	13.7652	3.41288	3.619	10.63	8.24	10.987	0.774	1.61	0.11	27.9987	122.07	13.8	-0.893	-0.0125
25114	1696572900000	2023-10-05	22:15:00	13.7282	3.40841	3.531	10.834	8.26	13.595	0.844	1.55	0.08	27.985	124.28	13.8	-1.19	-0.0167
25115	1696573800000	2023-10-05	22:30:00	13.7365	3.41189	3.432	10.702	8.24	12.25	0.858	1.73	0.13	28.0106	122.81	13.8	-1.29	-0.0181
25116	1696574700000	2023-10-05	22:45:00	13.9497	3.41575	3.33	10.325	8.22	11.268	0.757	1.79	0.1	27.8907	118.84	13.8	-0.687	-0.00963
25117	1696575600000	2023-10-05	23:00:00	13.9753	3.41411	3.204	10.143	8.18	3.879	0.396	0.76	0.05	27.8574	116.85	13.8	-0.553	-0.00775
25118	1696576500000	2023-10-05	23:15:00	13.9742	3.41382	3.067	9.868	8.16	3.497	0.41	0.81	0.05	27.8556	113.69	13.8	-1.32	-0.0185
25119	1696577400000	2023-10-05	23:30:00	13.948	3.41317	2.92	9.658	8.14	3.729	0.611	1.45	0.25	27.8688	111.23	13.8	-0.889	-0.0125
25120	1696578300000	2023-10-05	23:45:00	13.9194	3.41059	2.771	9.57	8.14	3.151	0.423	0.67	0.05	27.8661	110.14	13.8	-1.37	-0.0191
25121	1696579200000	2023-10-06	00:00:00	13.8818	3.41149	2.627	9.562	8.15	5.958	0.772	1.32	0.11	27.9016	109.99	13.8	-1.63	-0.0228
25122	1696580100000	2023-10-06	00:15:00	13.8538	3.41162	2.472	9.405	8.14	5.336	1.014	2.57	0.12	27.9231	108.14	13.8	-1.42	-0.0198
25123	1696581000000	2023-10-06	00:30:00	13.8604	3.40917	2.322	9.298	8.13	3.864	0.809	0.82	0.04	27.8962	106.9	13.8	-1.1	-0.0154
25124	1696581900000	2023-10-06	00:45:00	13.8644	3.40798	2.164	9.086	8.1	4.907	1.02	0.96	0.06	27.8826	104.47	13.8	-0.0905	-0.00127
25125	1696582800000	2023-10-06	01:00:00	13.8605	3.40517	2.023	8.911	8.09	3.29	0.945	0.56	0.08	27.8599	102.42	13.8	-1.04	-0.0146
25126	1696583700000	2023-10-06	01:15:00	13.8445	3.40741	1.89	8.822	8.08	5.928	0.974	2.09	0.16	27.8919	101.39	13.8	-0.257	-0.0036
25127	1696584600000	2023-10-06	01:30:00	13.838	3.40789	1.768	8.867	8.1	6.089	0.988	1.84	0.2	27.901	101.9	13.8	-1.53	-0.0214
25128	1696585500000	2023-10-06	01:45:00	13.8175	3.41265	1.651	9.416	8.16	6.677	0.843	1.06	0.06	27.9591	108.21	13.8	-1.97	-0.0276
25129	1696586400000	2023-10-06	02:00:00	13.8349	3.40643	1.544	9.391	8.11	6.066	1.35	2.37	0.71	27.8901	107.91	13.8	-1.17	-0.0164
25130	1696587300000	2023-10-06	02:15:00	13.8284	3.40454	1.439	8.861	8.08	6.36	1.2	1.4	0.19	27.8777	101.8	13.8	-0.22	-0.00308
25131	1696588200000	2023-10-06	02:30:00	13.8178	3.40396	1.361	8.768	8.08	4.589	0.853	0.44	0.05	27.8801	100.7	13.8	-0.84	-0.0118
25132	1696589100000	2023-10-06	02:45:00	13.8234	3.40476	1.296	8.644	8.07	4.065	0.852	0.8	0.04	27.8834	99.3	13.8	-0.629	-0.00881
25133	1696590000000	2023-10-06	03:00:00	13.8149	3.40172	1.259	8.419	8.04	7.298	1.393	2.62	0.17	27.862	96.68	13.8	0.0008	0.000011
25134	1696590900000	2023-10-06	03:15:00	13.7983	3.40416	1.241	8.306	8.04	10.582	1.084	1.76	0.1	27.8961	95.37	13.8	-1.36	-0.019
25135	1696591800000	2023-10-06	03:30:00	13.7917	3.39805	1.235	8.142	8.02	4.185	0.992	0.88	0.07	27.8455	93.44	13.8	-0.0143	-0.000201
25136	1696592700000	2023-10-06	03:45:00	13.8031	3.40366	1.249	8.055	8.01	3.23	1.216	1.22	0.07	27.8881	92.5	13.8	-2.21	-0.0309
25137	1696593600000	2023-10-06	04:00:00	13.7927	3.39806	1.281	7.843	7.98	4.004	0.978	0.84	0.05	27.8448	90.02	13.8	-0.541	-0.00757
25138	1696594500000	2023-10-06	04:15:00	13.7781	3.40626	1.334	7.48	7.96	3.099	1.401	0.49	0.26	27.9299	85.87	13.8	-0.964	-0.0135
25139	1696595400000	2023-10-06	04:30:00	13.7833	3.4048	1.392	7.294	7.95	4.272	1.336	2.3	0.08	27.9128	83.73	13.8	-0.0227	-0.000318
25140	1696596300000	2023-10-06	04:45:00	13.7601	3.40448	1.468	7.186	7.94	3.695	1.537	0.94	0.16	27.9267	82.46	13.8	-1.65	-0.0231
25141	1696597200000	2023-10-06	05:00:00	13.7538	3.40464	1.558	7.05	7.93	3.283	1.234	0.96	0.11	27.9328	80.89	13.8	-0.696	-0.00974
25142	1696598100000	2023-10-06	05:15:00	13.7638	3.40577	1.659	7.013	7.92	3.257	1.493	0.72	0.33	27.9357	80.49	13.8	-0.58	-0.00812
25143	1696599000000	2023-10-06	05:30:00	13.8008	3.40333	1.768	7.271	7.95	2.732	1.432	0.6	0.3	27.8867	83.48	13.8	-0.377	-0.00528
25144	1696599900000	2023-10-06	05:45:00	13.7442	3.4078	1.885	7.154	7.92	2.822	1.396	0.69	0.24	27.9684	82.09	13.8	0.689	0.00965
25145	1696600800000	2023-10-06	06:00:00	13.5506	3.42141	2.016	6.437	7.87	4.127	1.526	1.11	0.07	28.2343	73.69	13.8	-0.184	-0.00258
25146	1696601700000	2023-10-06	06:15:00	13.5308	3.42245	2.146	6.116	7.87	8.127	1.451	5.16	0.15	28.2584	69.98	13.9	0.633	0.00887
25147	1696602600000	2023-10-06	06:30:00	13.4706	3.42466	2.29	6.143	7.88	4.47	1.638	1.42	0.12	28.3231	70.23	13.8	-0.0043	-0.00006
25148	1696603500000	2023-10-06	06:45:00	13.4306	3.4266	2.442	5.995	7.86	3.367	1.358	0.7	0.11	28.3705	68.5	13.8	0.83	0.0116
25149	1696604400000	2023-10-06	07:00:00	13.421	3.42666	2.597	5.735	7.84	4.646	1.546	2.95	0.17	28.3781	65.52	13.8	2.34	0.0327
25150	1696605300000	2023-10-06	07:15:00	13.1928	3.43355	2.773	5.538	7.81	4.655	0.961	1.56	0.11	28.612	63.07	13.8	3.21	0.0449
25151	1696606200000	2023-10-06	07:30:00	13.2098	3.43254	2.947	5.411	7.82	4.236	1.185	0.95	0.15	28.5899	61.64	13.8	2.11	0.0295
25152	1696607100000	2023-10-06	07:45:00	13.0842	3.43391	3.122	5.649	7.84	5.172	0.799	1.47	0.06	28.6971	64.23	13.8	4.35	0.061
25153	1696608000000	2023-10-06	08:00:00	13.0132	3.43652	3.29	5.753	7.85	6.489	0.617	2.76	0.23	28.7749	65.35	13.8	2.86	0.0401
25154	1696608900000	2023-10-06	08:15:00	12.9708	3.43828	3.452	5.638	7.83	6.343	0.784	2.38	0.09	28.8234	64	13.8	3.71	0.052
25155	1696609800000	2023-10-06	08:30:00	12.9826	3.43799	3.603	5.412	7.82	5.403	1.182	2.3	0.8	28.8118	61.44	13.8	5.86	0.0821
25156	1696610700000	2023-10-06	08:45:00	12.82	3.43903	3.742	5.334	7.79	7.205	0.725	3.1	0.12	28.9453	60.42	13.8	5.48	0.0767
25157	1696611600000	2023-10-06	09:00:00	12.8368	3.44022	3.862	5.311	7.81	11.694	0.583	13.32	0.08	28.9435	60.16	13.8	5.69	0.0797
25158	1696612500000	2023-10-06	09:15:00	12.9535	3.43785	3.977	5.628	7.85	6.158	0.696	1.39	0.11	28.8323	63.86	13.8	4.01	0.0562
25159	1696613400000	2023-10-06	09:30:00	13.3991	3.41233	4.085	6.788	8	6.438	0.737	1.23	0.07	28.2623	77.44	13.8	0.841	0.0118
25160	1696614300000	2023-10-06	09:45:00	12.8619	3.43552	4.18	6.182	7.84	5.365	0.818	1.12	0.12	28.8804	70.05	13.8	4.92	0.0689
25161	1696615200000	2023-10-06	10:00:00	12.8146	3.43785	4.257	5.374	7.8	6.309	0.777	2.42	0.18	28.9382	60.86	13.8	4.24	0.0594
25162	1696616100000	2023-10-06	10:15:00	12.7506	3.44039	4.321	5.173	7.79	9.912	0.663	6.45	0.07	29.011	58.52	13.8	5.73	0.0802
25163	1696617000000	2023-10-06	10:30:00	12.6602	3.44318	4.371	4.906	7.76	7.125	0.519	2.17	0.13	29.1066	55.44	13.8	6.15	0.0862
25164	1696617900000	2023-10-06	10:45:00	12.8128	3.44086	4.402	5.084	7.8	8.418	0.671	2.78	0.1	28.9677	57.57	13.8	5.29	0.0741
25165	1696618800000	2023-10-06	11:00:00	12.7383	3.44272	4.429	4.971	7.76	8.42	0.842	2.52	0.29	29.0422	56.24	13.8	5.48	0.0767
25166	1696619700000	2023-10-06	11:15:00	12.7451	3.44542	4.45	5.035	7.75	6.215	0.87	3.17	0.1	29.0622	56.99	13.8	3.15	0.0442
25167	1696620600000	2023-10-06	11:30:00	12.9298	3.44196	4.458	5.372	7.84	7.664	0.807	1.43	0.47	28.8885	60.96	13.8	3.51	0.0491
25168	1696621500000	2023-10-06	11:45:00	12.915	3.44277	4.464	5.831	7.85	7.568	0.754	2.76	0.11	28.9073	66.15	13.8	4.5	0.063
25169	1696622400000	2023-10-06	12:00:00	12.908	3.44312	4.455	5.841	7.85	4.704	0.735	1.01	0.12	28.9159	66.26	13.8	4.45	0.0623
25170	1696623300000	2023-10-06	12:15:00	12.937	3.44361	4.443	5.992	7.87	6	0.88	1.64	0.21	28.8984	68.01	13.8	3.82	0.0535
25171	1696624200000	2023-10-06	12:30:00	12.8238	3.44465	4.425	5.439	7.82	8.73	0.702	4.26	0.06	28.9946	61.61	13.8	4.77	0.0668
25172	1696625100000	2023-10-06	12:45:00	12.6637	3.44464	4.397	5.058	7.76	7.487	0.678	2.23	0.08	29.1176	57.18	13.8	5.74	0.0804
25173	1696626000000	2023-10-06	13:00:00	12.6879	3.44542	4.36	4.529	7.74	8.026	0.779	3.96	0.13	29.1063	51.18	13.8	6.93	0.097
25174	1696626900000	2023-10-06	13:15:00	13.0208	3.44326	4.312	5.838	7.92	7.077	0.619	1.55	0.08	28.8314	66.31	13.8	3.3	0.0463
25175	1696627800000	2023-10-06	13:30:00	13.0422	3.44419	4.261	6.723	7.94	5.741	0.746	2.21	0.13	28.8238	76.41	13.8	3.66	0.0512
25176	1696628700000	2023-10-06	13:45:00	13.1631	3.44345	4.209	6.822	7.96	4.562	0.808	1.27	0.13	28.7253	77.68	13.8	3.26	0.0456
25177	1696629600000	2023-10-06	14:00:00	13.3284	3.44233	4.156	7.137	7.98	2.701	0.784	1.1	0.08	28.5907	81.48	13.8	1.91	0.0267
25178	1696630500000	2023-10-06	14:15:00	13.1302	3.45193	4.1	6.81	7.93	3.779	0.82	0.88	0.09	28.8288	77.56	13.8	4.12	0.0577
25179	1696631400000	2023-10-06	14:30:00	13.3655	3.43949	4.039	7.714	8.06	3.128	0.894	1.03	0.07	28.5368	88.11	13.8	0.627	0.00879
25180	1696632300000	2023-10-06	14:45:00	13.1596	3.4523	3.985	7.171	7.95	3.325	0.957	1.35	0.08	28.81	81.71	13.8	3.12	0.0437
25181	1696633200000	2023-10-06	15:00:00	13.0656	3.45427	3.917	6.506	7.91	4.743	1.172	2.61	0.17	28.8997	74.03	13.8	3.61	0.0506
25182	1696634100000	2023-10-06	15:15:00	13.3619	3.44417	3.845	7.194	8.04	4.019	0.895	1.39	0.15	28.5826	82.14	13.8	-0.402	-0.00563
25183	1696635000000	2023-10-06	15:30:00	13.5701	3.43009	3.78	8.556	8.19	5.229	0.657	1.63	0.1	28.2987	97.95	13.8	0.687	0.00962
25184	1696635900000	2023-10-06	15:45:00	13.6107	3.42961	3.724	10.072	8.23	6.726	1.174	2.23	0.13	28.2643	115.41	13.8	-0.66	-0.00924
25185	1696636800000	2023-10-06	16:00:00	13.6352	3.42771	3.678	10.713	8.26	12.58	1.207	5.64	0.1	28.2289	122.84	13.8	-0.493	-0.00691
25186	1696637700000	2023-10-06	16:15:00	13.6353	3.42731	3.625	10.999	8.26	12.831	1.003	2.59	0.11	28.2252	126.12	13.8	-0.206	-0.00288
25187	1696638600000	2023-10-06	16:30:00	13.8283	3.43272	3.578	10.963	8.27	16.564	1.142	3.89	0.18	28.1328	126.09	13.8	-0.359	-0.00503
25188	1696639500000	2023-10-06	16:45:00	13.5777	3.42282	3.543	11.594	8.32	19.125	0.948	2.45	0.19	28.2266	132.79	13.8	0.167	0.00234
25189	1696640400000	2023-10-06	17:00:00	13.7875	3.43022	3.518	11.548	8.3	22.143	0.999	5.37	0.2	28.1399	132.77	13.8	0.655	0.00917
25190	1696641300000	2023-10-06	17:15:00	13.738	3.42884	3.498	11.669	8.31	21.262	0.964	5.24	0.19	28.1637	134	13.8	-1.18	-0.0165
25191	1696642200000	2023-10-06	17:30:00	13.5697	3.42312	3.489	11.829	8.32	19.07	1.002	4.45	0.2	28.2353	135.45	13.8	-0.149	-0.00209
25192	1696643100000	2023-10-06	17:45:00	13.4796	3.42049	3.484	11.666	8.3	16.964	1.204	3.5	0.21	28.2778	133.4	13.8	1.07	0.015
25193	1696644000000	2023-10-06	18:00:00	13.5481	3.42333	3.477	11.55	8.3	20.183	1.163	5.21	0.14	28.2532	132.22	13.8	-2.02	-0.0283
25194	1696644900000	2023-10-06	18:15:00	13.4915	3.42218	3.488	11.268	8.27	15.995	1.446	3.68	0.28	28.2845	128.88	13.8	-2.61	-0.0366
25195	1696645800000	2023-10-06	18:30:00	13.4248	3.4221	3.5	11.246	8.28	16.054	1.081	2.79	0.22	28.3332	128.49	13.8	-0.985	-0.0138
25196	1696646700000	2023-10-06	18:45:00	13.5151	3.42506	3.502	10.783	8.24	13.834	0.994	3.38	0.12	28.2934	123.38	13.8	-1.4	-0.0197
25197	1696647600000	2023-10-06	19:00:00	14.0603	3.44029	3.514	9.76	8.18	9.623	1.175	4.74	0.11	28.0322	112.64	13.8	-0.767	-0.0107
25198	1696648500000	2023-10-06	19:15:00	14.2873	3.44703	3.531	10.399	8.24	7.128	0.638	1.36	0.12	27.9285	120.58	13.8	-0.326	-0.00456
25199	1696649400000	2023-10-06	19:30:00	13.987	3.43772	3.544	10.787	8.25	9.49	0.738	2.27	0.1	28.0623	124.48	13.8	-1.06	-0.0148
25200	1696650300000	2023-10-06	19:45:00	14.4024	3.45252	3.555	10.958	8.28	6.761	0.582	1.23	0.05	27.8949	127.31	13.8	-1.45	-0.0203
25201	1696651200000	2023-10-06	20:00:00	14.0952	3.4397	3.567	11.071	8.27	8.465	0.674	1.67	0.12	28.0015	127.99	13.8	-0.667	-0.00934
25202	1696652100000	2023-10-06	20:15:00	14.3646	3.45159	3.586	11.014	8.27	7.611	0.619	2.12	0.11	27.9138	127.94	13.8	-0.689	-0.00965
25203	1696653000000	2023-10-06	20:30:00	14.4479	3.45347	3.605	10.671	8.23	3.887	0.597	0.84	0.09	27.8706	124.13	13.8	-0.691	-0.00967
25204	1696653900000	2023-10-06	20:45:00	13.802	3.43229	3.616	10.431	8.21	8.628	0.651	1.57	0.1	28.1481	119.99	13.8	-0.863	-0.0121
25205	1696654800000	2023-10-06	21:00:00	14.1367	3.44659	3.629	10.652	8.25	8.658	0.702	1.72	0.09	28.0335	123.2	13.8	-0.35	-0.0049
25206	1696655700000	2023-10-06	21:15:00	14.3583	3.4544	3.63	10.847	8.27	6.197	0.587	1.07	0.1	27.9434	125.98	13.8	-1.62	-0.0227
25207	1696656600000	2023-10-06	21:30:00	14.0424	3.44319	3.627	10.679	8.22	10.945	0.863	2.53	0.15	28.0713	123.4	13.8	-0.788	-0.011
25208	1696657500000	2023-10-06	21:45:00	14.3361	3.45122	3.619	10.032	8.2	10.177	0.849	1.56	0.14	27.9309	116.35	13.8	-0.54	-0.00757
25209	1696658400000	2023-10-06	22:00:00	14.2525	3.44968	3.599	10.452	8.25	5.915	0.76	1.42	0.16	27.9774	121.11	13.8	-1.01	-0.0142
25210	1696659300000	2023-10-06	22:15:00	14.2908	3.45148	3.569	10.82	8.27	5.684	0.556	0.78	0.05	27.966	125.52	13.8	-1.66	-0.0233
25211	1696660200000	2023-10-06	22:30:00	14.2656	3.45069	3.526	11.134	8.27	5.541	0.531	0.6	0.05	27.9771	129.12	13.8	-1.09	-0.0153
25212	1696661100000	2023-10-06	22:45:00	14.3146	3.45385	3.483	11.173	8.28	5.446	0.528	0.6	0.07	27.9701	129.71	13.8	-0.983	-0.0138
25213	1696662000000	2023-10-06	23:00:00	14.2613	3.45135	3.432	11	8.26	5.36	0.557	0.65	0.04	27.9862	127.58	13.8	-0.374	-0.00524
25214	1696662900000	2023-10-06	23:15:00	14.3897	3.45737	3.373	10.951	8.26	4.861	0.513	0.76	0.07	27.9474	127.3	13.8	-1.43	-0.02
25215	1696663800000	2023-10-06	23:30:00	14.4583	3.45974	3.298	10.653	8.23	3.83	0.602	0.93	0.12	27.9193	123.98	13.8	-1.38	-0.0194
25216	1696664700000	2023-10-06	23:45:00	14.4289	3.45799	3.218	10.569	8.23	5.261	0.89	1.1	0.46	27.9249	122.94	13.8	-0.956	-0.0134
25217	1696665600000	2023-10-07	00:00:00	14.4423	3.45974	3.134	10.65	8.24	4.757	0.525	0.86	0.08	27.931	123.94	13.8	-1.55	-0.0217
25218	1696666500000	2023-10-07	00:15:00	14.4593	3.46029	3.033	10.555	8.23	4.723	0.514	0.69	0.09	27.9236	122.86	13.8	-1.87	-0.0261
25219	1696667400000	2023-10-07	00:30:00	14.5189	3.46345	2.93	10.615	8.23	4.706	0.518	1.14	0.1	27.9091	123.7	13.8	-1.38	-0.0193
25220	1696668300000	2023-10-07	00:45:00	14.6076	3.46596	2.807	10.283	8.2	4.23	0.519	1.13	0.1	27.8679	120.01	13.8	-0.618	-0.00866
25221	1696669200000	2023-10-07	01:00:00	14.6323	3.46755	2.685	9.997	8.18	2.303	0.568	0.52	0.07	27.8644	116.73	13.8	-0.747	-0.0105
25222	1696670100000	2023-10-07	01:15:00	14.6476	3.46371	2.565	9.679	8.15	1.763	0.741	0.44	0.08	27.8193	113.03	13.8	-0.927	-0.013
25223	1696671000000	2023-10-07	01:30:00	14.5216	3.45649	2.44	9.735	8.16	2.916	0.462	0.67	0.03	27.8451	113.42	13.8	-1.14	-0.0159
25224	1696671900000	2023-10-07	01:45:00	14.6014	3.45646	2.323	9.337	8.11	1.582	0.885	0.44	0.1	27.7879	108.9	13.8	-2.14	-0.03
25225	1696672800000	2023-10-07	02:00:00	14.5574	3.45795	2.202	9.114	8.11	3.155	0.671	0.88	0.08	27.8327	106.25	13.8	-0.931	-0.013
25226	1696673700000	2023-10-07	02:15:00	14.5685	3.45773	2.084	9.188	8.12	3.268	0.617	0.67	0.23	27.8228	107.13	13.8	-1.44	-0.0202
25227	1696674600000	2023-10-07	02:30:00	14.4544	3.4366	1.972	9.217	8.12	3.043	0.846	0.86	0.11	27.7157	107.15	13.8	-0.982	-0.0138
25228	1696675500000	2023-10-07	02:45:00	14.2583	3.3975	1.865	9.638	8.19	3.745	1.256	0.77	0.12	27.5055	111.49	13.8	-1.05	-0.0146
25229	1696676400000	2023-10-07	03:00:00	14.3954	3.44238	1.764	9.999	8.19	4.963	1.08	1.36	0.23	27.8097	116.16	13.8	-2.3	-0.0322
25230	1696677300000	2023-10-07	03:15:00	14.3573	3.43909	1.676	9.942	8.16	5.01	1.074	1.24	0.1	27.8077	115.43	13.8	-0.589	-0.00826
25231	1696678200000	2023-10-07	03:30:00	14.337	3.43744	1.596	9.487	8.15	4.59	1.55	1.09	0.24	27.8074	110.09	13.8	-1.25	-0.0175
25232	1696679100000	2023-10-07	03:45:00	14.2918	3.43272	1.538	9.603	8.17	5.467	1.222	1.07	0.15	27.7976	111.33	13.8	-1.99	-0.0279
25233	1696680000000	2023-10-07	04:00:00	14.182	3.39986	1.498	9.754	8.18	4.793	1.246	0.8	0.16	27.5811	112.7	13.8	-1.22	-0.0171
25234	1696680900000	2023-10-07	04:15:00	14.401	3.43981	1.476	9.658	8.16	4.485	1.278	0.79	0.36	27.7828	112.17	13.8	-0.713	-0.00998
25235	1696681800000	2023-10-07	04:30:00	14.4408	3.4394	1.457	9.474	8.14	3.912	0.907	0.76	0.12	27.7506	110.11	13.8	-0.633	-0.00887
25236	1696682700000	2023-10-07	04:45:00	14.2282	3.40005	1.456	9.704	8.17	3.781	1.223	1	0.13	27.5499	112.24	13.8	-0.156	-0.00218
25237	1696683600000	2023-10-07	05:00:00	14.3076	3.42793	1.463	9.371	8.14	5.002	1.21	1.01	0.13	27.7433	108.65	13.8	-0.554	-0.00776
25238	1696684500000	2023-10-07	05:15:00	14.2244	3.4161	1.497	9.486	8.16	5.975	1.277	1.93	0.16	27.6968	109.73	13.8	-1.37	-0.0192
25239	1696685400000	2023-10-07	05:30:00	14.0574	3.40856	1.54	9.364	8.14	5.142	1.106	1.21	0.14	27.7487	108.01	13.8	-0.498	-0.00698
25240	1696686300000	2023-10-07	05:45:00	14.1056	3.40615	1.597	9.089	8.12	3.855	1.353	0.5	0.15	27.6924	104.89	13.8	-0.947	-0.0133
25241	1696687200000	2023-10-07	06:00:00	14.1232	3.4397	1.667	8.327	8.04	4.327	1.431	1.07	0.19	27.9818	96.29	13.8	-0.355	-0.00498
25242	1696688100000	2023-10-07	06:15:00	14.0433	3.43918	1.753	8.104	8.04	5.23	1.374	1.51	0.11	28.0352	93.59	13.8	-0.58	-0.00813
25243	1696689000000	2023-10-07	06:30:00	14.0538	3.44153	1.851	8.315	8.06	6.771	1.249	1.58	0.19	28.0487	96.06	13.8	-0.976	-0.0137
25244	1696689900000	2023-10-07	06:45:00	13.9637	3.44161	1.964	8.025	8.03	5.557	1.448	1.16	0.07	28.115	92.55	13.8	-0.543	-0.00761
25245	1696690800000	2023-10-07	07:00:00	13.8068	3.43966	2.083	7.979	8.01	5.556	1.171	0.88	0.13	28.2121	91.81	13.8	-1.46	-0.0205
25246	1696691700000	2023-10-07	07:15:00	13.795	3.4403	2.212	8.132	8.05	7.464	1.11	2.56	0.2	28.2266	93.56	13.8	-1.54	-0.0216
25247	1696692600000	2023-10-07	07:30:00	13.8147	3.44115	2.345	8.579	8.08	6.959	0.913	1.8	0.23	28.2197	98.73	13.8	-0.708	-0.00991
25248	1696693500000	2023-10-07	07:45:00	13.8649	3.44194	2.482	8.404	8.05	6.39	1.246	1.49	0.14	28.19	96.81	13.8	-1.45	-0.0204
25249	1696694400000	2023-10-07	08:00:00	13.8402	3.44158	2.627	8.265	8.05	5.339	0.797	1.08	0.16	28.2048	95.16	13.8	-1.5	-0.021
25250	1696695300000	2023-10-07	08:15:00	13.8313	3.44181	2.785	8.552	8.09	6.207	0.748	1.48	0.15	28.2134	98.45	13.8	-1.21	-0.0169
25251	1696696200000	2023-10-07	08:30:00	13.8241	3.44222	2.954	8.95	8.1	5.904	1.054	1.31	0.11	28.2223	103.02	13.8	-1.06	-0.0149
25252	1696697100000	2023-10-07	08:45:00	13.8003	3.4415	3.117	8.845	8.09	4.785	1.174	1.25	0.24	28.2332	101.78	13.8	-1.66	-0.0232
25253	1696698000000	2023-10-07	09:00:00	13.814	3.44251	3.276	8.999	8.12	5.812	1.216	2.39	0.18	28.2323	103.55	13.8	-0.703	-0.00984
25254	1696698900000	2023-10-07	09:15:00	13.7132	3.44136	3.438	9.164	8.13	5.263	0.99	0.94	0.22	28.296	105.28	13.8	-1.85	-0.026
25255	1696699800000	2023-10-07	09:30:00	13.6654	3.44063	3.59	9.178	8.12	6.976	0.978	2.01	0.18	28.3245	105.38	13.8	-1.36	-0.019
25256	1696700700000	2023-10-07	09:45:00	13.4377	3.44274	3.736	8.493	8.03	6.757	1.842	3.06	0.13	28.5128	97.18	13.8	-1.02	-0.0143
25257	1696701600000	2023-10-07	10:00:00	13.3024	3.44716	3.869	7.275	7.94	5.47	1.436	1.96	0.15	28.6548	83.08	13.8	-1	-0.014
25258	1696702500000	2023-10-07	10:15:00	13.3054	3.44576	3.985	6.97	7.95	6.054	1.253	1.39	0.11	28.6397	79.57	13.8	2.06	0.0289
25259	1696703400000	2023-10-07	10:30:00	13.4858	3.44236	4.091	7.621	8.03	5.845	1.103	2.11	0.23	28.4734	87.22	13.9	-0.0014	-0.00002
25260	1696704300000	2023-10-07	10:45:00	13.0726	3.44842	4.191	6.801	7.89	9.594	1.333	2.03	0.19	28.8399	77.39	13.8	0.761	0.0107
25261	1696705200000	2023-10-07	11:00:00	13.0526	3.44956	4.284	5.947	7.85	16.398	1.656	3.33	0.34	28.8657	67.65	13.8	0.793	0.0111
25262	1696706100000	2023-10-07	11:15:00	13.1836	3.44845	4.35	5.842	7.86	9.775	1.292	1.99	0.16	28.7561	66.56	13.8	6.17	0.0864
25263	1696707000000	2023-10-07	11:30:00	13.5169	3.44494	4.396	7.599	8.05	7.918	1.163	3.26	0.11	28.4738	86.99	13.8	-0.352	-0.00493
25264	1696707900000	2023-10-07	11:45:00	12.9948	3.44834	4.435	7.081	7.94	11.883	1.243	3.47	0.16	28.8983	80.49	13.8	3.72	0.0521
25265	1696708800000	2023-10-07	12:00:00	13.042	3.44849	4.465	6.53	7.9	10.597	0.981	2.48	0.14	28.8638	74.25	13.8	1.77	0.0247
25266	1696709700000	2023-10-07	12:15:00	13.0914	3.45006	4.498	6.409	7.9	11.982	1.59	2.36	0.25	28.8408	72.94	13.8	1.28	0.0179
25267	1696710600000	2023-10-07	12:30:00	13.1726	3.44996	4.508	6.492	7.91	11.859	1.182	2.84	0.29	28.7783	73.98	13.8	1.32	0.0185
25268	1696711500000	2023-10-07	12:45:00	12.9176	3.44712	4.519	6.662	7.93	18.282	1.58	3.63	0.17	28.9458	75.6	13.8	1.94	0.0272
25269	1696712400000	2023-10-07	13:00:00	12.9223	3.44754	4.516	6.754	7.93	28.209	2.622	5.04	0.48	28.9461	76.64	13.8	2.84	0.0398
25270	1696713300000	2023-10-07	13:15:00	12.9383	3.44763	4.502	6.852	7.95	17.46	1.695	4.06	0.42	28.9348	77.77	13.8	1.89	0.0264
25271	1696714200000	2023-10-07	13:30:00	12.9297	3.44807	4.487	6.727	7.93	24.378	1.697	6.86	0.4	28.9455	76.34	13.8	2.34	0.0328
25272	1696715100000	2023-10-07	13:45:00	12.6026	3.44579	4.46	5.476	7.78	9.622	0.689	3.36	0.13	29.1756	61.83	13.8	6.54	0.0917
25273	1696716000000	2023-10-07	14:00:00	12.6906	3.44867	4.434	4.967	7.79	11.48	0.955	3.32	0.29	29.1346	56.16	13.8	7.43	0.104
25274	1696716900000	2023-10-07	14:15:00	12.8564	3.44763	4.388	6.528	7.97	36.38	1.489	6.43	0.31	28.9974	73.98	13.8	1.86	0.0261
25275	1696717800000	2023-10-07	14:30:00	13.0071	3.44944	4.34	7.357	7.99	23.054	1.202	4.47	0.17	28.8992	83.6	13.8	1.48	0.0207
25276	1696718700000	2023-10-07	14:45:00	13.1156	3.45439	4.283	7.397	7.98	7.865	1.164	1.37	0.12	28.8626	84.22	13.8	1.77	0.0247
25277	1696719600000	2023-10-07	15:00:00	13.1667	3.45419	4.224	7.376	8	9.678	0.99	2.22	0.15	28.822	84.07	13.8	1.34	0.0188
25278	1696720500000	2023-10-07	15:15:00	13.2053	3.45141	4.166	7.953	8.06	10.508	0.839	3.15	0.14	28.7671	90.67	13.8	0.0069	0.000097
25279	1696721400000	2023-10-07	15:30:00	13.3612	3.45304	4.102	8.444	8.09	12.407	0.691	2.87	0.07	28.6647	96.52	13.8	0.243	0.0034
25280	1696722300000	2023-10-07	15:45:00	14.2037	3.47262	4.022	9.268	8.16	1.999	0.731	0.77	0.07	28.2192	107.47	13.8	-0.414	-0.00579
25281	1696723200000	2023-10-07	16:00:00	14.3597	3.47292	3.955	9.604	8.17	5.613	0.769	1.47	0.07	28.1084	111.61	13.8	-1.26	-0.0176
25282	1696724100000	2023-10-07	16:15:00	14.1932	3.47011	3.872	10.019	8.2	7.566	0.885	2.22	0.1	28.2043	116.52	13.8	-0.692	-0.0097
25283	1696725000000	2023-10-07	16:30:00	14.3135	3.47105	3.788	10.069	8.2	5.844	0.683	0.92	0.1	28.1252	116.75	13.8	0.131	0.00184
25284	1696725900000	2023-10-07	16:45:00	14.1078	3.46497	3.706	10.225	8.22	5.411	0.627	1.36	0.07	28.2203	118.37	13.8	-0.973	-0.0136
25285	1696726800000	2023-10-07	17:00:00	14.1822	3.46378	3.629	10.948	8.28	6.26	0.601	0.79	0.09	28.1554	126.9	13.8	-1.22	-0.0171
25286	1696727700000	2023-10-07	17:15:00	14.0956	3.46177	3.56	11.111	8.26	6.284	0.568	1.18	0.07	28.2003	128.57	13.8	-1.16	-0.0162
25287	1696728600000	2023-10-07	17:30:00	14.6027	3.47063	3.5	11.144	8.28	5.052	0.769	1.28	0.13	27.9128	129.99	13.8	-0.847	-0.0119
25288	1696729500000	2023-10-07	17:45:00	14.6313	3.47056	3.445	11.221	8.27	5.094	0.735	0.91	0.12	27.8917	131.02	13.8	-0.651	-0.00912
25289	1696730400000	2023-10-07	18:00:00	14.6127	3.47028	3.406	11.109	8.26	5.07	0.63	1.2	0.06	27.9025	129.7	13.8	-1.17	-0.0164
25290	1696731300000	2023-10-07	18:15:00	14.6969	3.47359	3.365	11.337	8.29	5.731	0.557	1.16	0.08	27.8717	132.57	13.8	-1.51	-0.0212
25291	1696732200000	2023-10-07	18:30:00	14.7331	3.47136	3.344	11.649	8.3	5.768	0.508	1.19	0.04	27.826	136.27	13.8	-0.768	-0.0108
25292	1696733100000	2023-10-07	18:45:00	14.7732	3.47425	3.324	11.888	8.33	5.584	0.514	1.5	0.1	27.8232	139.18	13.8	-1.23	-0.0173
25293	1696734000000	2023-10-07	19:00:00	14.8211	3.47543	3.323	12.214	8.35	5.657	0.56	1.23	0.1	27.7994	143.12	13.8	-1.51	-0.0211
25294	1696734900000	2023-10-07	19:15:00	14.8503	3.47645	3.332	12.521	8.37	6.177	0.572	1.65	0.12	27.7878	146.8	13.8	-0.951	-0.0133
25295	1696735800000	2023-10-07	19:30:00	14.7443	3.47409	3.329	11.99	8.31	3.385	0.682	0.72	0.09	27.8423	140.33	13.8	-1.09	-0.0153
25296	1696736700000	2023-10-07	19:45:00	14.4829	3.46965	3.335	10.901	8.23	3.767	1.132	0.66	0.18	27.9902	127.01	13.8	-1.28	-0.018
25297	1696737600000	2023-10-07	20:00:00	14.564	3.46996	3.34	10.536	8.22	4.42	1.068	1	0.12	27.9347	122.88	13.8	-0.744	-0.0104
25298	1696738500000	2023-10-07	20:15:00	14.7555	3.47501	3.356	11.086	8.31	4.558	0.712	1.19	0.16	27.8426	129.69	13.8	0.025	0.00035
25299	1696739400000	2023-10-07	20:30:00	14.6767	3.47315	3.37	11.598	8.31	4.795	1.093	1.21	0.15	27.8823	135.54	13.8	-1.33	-0.0186
25300	1696740300000	2023-10-07	20:45:00	14.7659	3.4755	3.386	11.867	8.33	4.979	0.841	0.79	0.2	27.8394	138.89	13.8	-1.33	-0.0186
25301	1696741200000	2023-10-07	21:00:00	14.7706	3.46319	3.398	12.258	8.35	6.287	0.513	1.04	0.09	27.7268	143.41	13.8	-1.64	-0.023
25302	1696742100000	2023-10-07	21:15:00	14.5681	3.46019	3.418	11.06	8.2	3.595	1.24	0.97	0.1	27.8445	129.02	13.8	-0.871	-0.0122
25303	1696743000000	2023-10-07	21:30:00	14.4315	3.46297	3.436	9.533	8.13	4.32	1.157	1.05	0.1	27.9674	110.94	13.8	-1.61	-0.0225
25304	1696743900000	2023-10-07	21:45:00	14.5461	3.46198	3.455	9.808	8.19	3.993	1.025	0.9	0.19	27.8763	114.34	13.8	-0.381	-0.00534
25305	1696744800000	2023-10-07	22:00:00	14.731	3.46157	3.479	11.023	8.31	5.616	0.536	0.78	0.06	27.7405	128.87	13.8	-1.23	-0.0173
25306	1696745700000	2023-10-07	22:15:00	14.8325	3.47584	3.492	12.199	8.36	4.851	0.452	0.88	0.09	27.7949	142.98	13.8	-1.13	-0.0158
25307	1696746600000	2023-10-07	22:30:00	14.7786	3.46992	3.503	12.232	8.35	5.29	0.485	0.78	0.1	27.7808	143.21	13.8	-1.46	-0.0205
25308	1696747500000	2023-10-07	22:45:00	14.6907	3.45071	3.505	12.184	8.34	5.267	0.507	0.78	0.06	27.6727	142.29	13.8	-0.48	-0.00672
25309	1696748400000	2023-10-07	23:00:00	14.6639	3.45818	3.497	11.341	8.26	4.175	0.596	0.54	0.07	27.7582	132.47	13.8	-0.957	-0.0134
25310	1696749300000	2023-10-07	23:15:00	14.746	3.46359	3.497	11.475	8.3	4.661	0.556	0.67	0.06	27.7478	134.21	13.8	-1.27	-0.0178
25311	1696750200000	2023-10-07	23:30:00	14.4777	3.46709	3.479	10.541	8.18	4.182	0.551	0.54	0.08	27.9711	122.82	13.8	-1.17	-0.0164
25312	1696751100000	2023-10-07	23:45:00	14.5601	3.46628	3.471	9.674	8.15	5.269	0.59	0.79	0.09	27.9046	112.84	13.8	-0.968	-0.0136
25313	1696752000000	2023-10-08	00:00:00	14.499	3.4669	3.445	9.87	8.16	4.166	0.625	0.61	0.06	27.9541	115.01	13.8	-1.64	-0.0229
25314	1696752900000	2023-10-08	00:15:00	14.4468	3.46754	3.403	9.988	8.19	4.042	0.782	0.67	0.11	27.9974	116.27	13.8	-1.54	-0.0216
25315	1696753800000	2023-10-08	00:30:00	14.5981	3.46706	3.36	10.181	8.19	4.097	0.697	0.7	0.07	27.8843	118.81	13.8	-1.38	-0.0194
25316	1696754700000	2023-10-08	00:45:00	14.6436	3.43281	3.306	10.737	8.25	4.049	0.833	0.66	0.08	27.5471	125.15	13.8	-0.643	-0.009
25317	1696755600000	2023-10-08	01:00:00	14.7247	3.378	3.256	11.44	8.31	4.401	0.547	0.5	0.08	27.0042	133.12	13.8	-1.64	-0.023
25318	1696756500000	2023-10-08	01:15:00	14.6899	3.37545	3.183	11.114	8.2	3.744	0.79	0.54	0.07	27.0058	129.09	13.8	-1.17	-0.0163
25319	1696757400000	2023-10-08	01:30:00	14.5822	3.42913	3.101	9.784	8.21	4.443	0.8	0.56	0.11	27.5578	113.82	13.8	-0.933	-0.0131
25320	1696758300000	2023-10-08	01:45:00	14.5974	3.45003	3.01	9.521	8.12	4.462	0.802	0.85	0.07	27.7332	110.97	13.8	-1.21	-0.0169
25321	1696759200000	2023-10-08	02:00:00	14.7193	3.26706	2.927	10.528	8.27	4.059	0.865	0.77	0.08	26.0285	121.71	13.8	-0.861	-0.0121
25322	1696760100000	2023-10-08	02:15:00	14.527	3.4481	2.829	9.903	8.08	3.29	1.5	0.48	0.18	27.7663	115.29	13.8	-1.09	-0.0152
25323	1696761000000	2023-10-08	02:30:00	14.5961	3.42923	2.726	9.032	8.11	3.144	0.683	0.48	0.08	27.549	105.19	13.8	0.443	0.0062
25324	1696761900000	2023-10-08	02:45:00	14.5836	3.33126	2.616	8.999	8.13	3.238	0.683	0.53	0.08	26.6877	104.28	13.8	-1.55	-0.0216
25325	1696762800000	2023-10-08	03:00:00	14.6984	3.2997	2.501	9.545	8.18	3.202	0.656	0.47	0.05	26.3304	110.53	13.8	-1.72	-0.0241
25326	1696763700000	2023-10-08	03:15:00	14.6606	3.25995	2.395	11.061	8.31	5.521	0.891	0.91	0.14	26.0051	127.75	13.8	-1.47	-0.0206
25327	1696764600000	2023-10-08	03:30:00	14.6576	3.27584	2.282	11.831	8.31	4.722	1.326	0.69	0.17	26.1474	136.75	13.8	-1.74	-0.0243
25328	1696765500000	2023-10-08	03:45:00	14.6407	3.30484	2.173	12.362	8.37	7.852	0.876	1.38	0.09	26.415	143.09	13.8	-1.18	-0.0166
25329	1696766400000	2023-10-08	04:00:00	14.4132	3.27148	2.069	12.736	8.39	4.415	0.904	1.15	0.18	26.2735	146.68	13.8	-1.73	-0.0242
25330	1696767300000	2023-10-08	04:15:00	14.485	3.28733	1.966	12.819	8.39	5.9	1.119	0.95	0.16	26.3656	147.82	13.8	-0.521	-0.0073
25331	1696768200000	2023-10-08	04:30:00	14.3997	3.29842	1.882	12.849	8.38	6.729	1.044	1.44	0.24	26.5222	148.09	13.8	-1.02	-0.0143
25332	1696769100000	2023-10-08	04:45:00	14.3267	3.27161	1.805	12.868	8.4	4.468	1.085	0.97	0.12	26.3334	147.92	13.8	-1.64	-0.023
25333	1696770000000	2023-10-08	05:00:00	14.3733	3.27598	1.744	12.824	8.4	4.402	1.452	0.82	0.18	26.3406	147.54	13.8	-0.739	-0.0104
25334	1696770900000	2023-10-08	05:15:00	14.2428	3.39314	1.697	11.677	8.26	3.606	1.497	0.6	0.11	27.4775	134.96	13.8	-0.146	-0.00205
25335	1696771800000	2023-10-08	05:30:00	14.5257	3.43013	1.66	9.707	8.12	3.281	1.215	0.71	0.13	27.6073	112.88	13.8	-1.96	-0.0275
25336	1696772700000	2023-10-08	05:45:00	14.5886	3.39448	1.644	10.923	8.33	6.316	0.881	0.72	0.06	27.2457	126.91	13.8	-1.41	-0.0198
25337	1696773600000	2023-10-08	06:00:00	14.5372	3.37471	1.643	12.026	8.32	3.752	1.345	0.6	0.12	27.1058	139.48	13.8	-3.26	-0.0456
25338	1696774500000	2023-10-08	06:15:00	14.5927	3.39687	1.654	11.912	8.33	4.234	1.411	0.76	0.26	27.2641	138.42	13.8	-0.693	-0.0097
25339	1696775400000	2023-10-08	06:30:00	14.558	3.41141	1.679	11.657	8.29	4.046	2.052	0.99	0.39	27.4176	135.49	13.8	-0.706	-0.00989
25340	1696776300000	2023-10-08	06:45:00	14.478	3.42645	1.718	9.78	8.14	4.312	1.867	1.36	0.12	27.6084	113.63	13.8	-0.233	-0.00326
25341	1696777200000	2023-10-08	07:00:00	14.4368	3.45269	1.763	8.198	8.02	3.581	1.295	0.72	0.15	27.8722	95.32	13.8	-0.995	-0.0139
25342	1696778100000	2023-10-08	07:15:00	14.317	3.45894	1.843	7.678	7.99	3.196	1.922	0.72	0.17	28.0145	89.16	13.8	-1.18	-0.0166
25343	1696779000000	2023-10-08	07:30:00	14.2875	3.45731	1.926	7.423	7.98	3.779	1.984	1.04	0.35	28.0213	86.13	13.8	-1.34	-0.0188
25344	1696779900000	2023-10-08	07:45:00	14.2507	3.45486	2.015	8.042	8.06	3.356	2.286	1.06	0.23	28.0258	93.26	13.8	-0.78	-0.0109
25345	1696780800000	2023-10-08	08:00:00	14.2963	3.45789	2.123	7.846	7.99	3.634	2.267	0.87	0.41	28.0201	91.06	13.8	-1.73	-0.0242
25346	1696781700000	2023-10-08	08:15:00	14.2337	3.45986	2.229	7.583	8	4.746	2.483	0.87	0.45	28.0831	87.93	13.8	-0.491	-0.00687
25347	1696782600000	2023-10-08	08:30:00	14.0818	3.45932	2.354	8.172	8.07	4.357	2.005	0.9	0.21	28.1888	94.54	13.8	-2.23	-0.0312
25348	1696783500000	2023-10-08	08:45:00	13.9817	3.46009	2.474	8.128	8.06	4.817	2.075	1.04	0.27	28.2689	93.9	13.8	-1.01	-0.0141
25349	1696784400000	2023-10-08	09:00:00	13.7098	3.45597	2.613	8.264	8.06	5.335	1.319	0.77	0.17	28.4319	95.05	13.8	-0.793	-0.0111
25350	1696785300000	2023-10-08	09:15:00	13.7366	3.45567	2.756	8.554	8.09	6.125	1.008	1.17	0.18	28.409300000000002	98.41	13.8	-1.63	-0.0229
25351	1696786200000	2023-10-08	09:30:00	13.6816	3.45466	2.905	8.913	8.11	7.263	1.103	1.46	0.16	28.4408	102.44	13.8	-1.56	-0.0218
25352	1696787100000	2023-10-08	09:45:00	13.6498	3.45525	3.067	8.902	8.1	6.702	1.35	0.89	0.19	28.4697	102.25	13.8	-2.52	-0.0354
25353	1696788000000	2023-10-08	10:00:00	13.5745	3.45414	3.227	8.637	8.08	5.588	2.224	1.13	0.21	28.5156	99.07	13.8	-1.49	-0.0209
25354	1696788900000	2023-10-08	10:15:00	12.9557	3.46195	3.387	6.387	7.81	15.619	1.75	1.57	0.2	29.055	72.63	13.8	0.436	0.00611
25355	1696789800000	2023-10-08	10:30:00	12.8341	3.45361	3.541	5.342	7.83	25.105	1.47	2.7	0.18	29.0706	60.54	13.8	2.14	0.0299
25356	1696790700000	2023-10-08	10:45:00	12.6228	3.44813	3.695	5.66	7.82	20.13	1.185	2.37	0.15	29.1823	63.94	13.8	0.965	0.0135
25357	1696791600000	2023-10-08	11:00:00	12.6299	3.44915	3.843	5.482	7.81	23	1.176	3.66	0.2	29.1862	61.93	13.8	4.14	0.0579
25358	1696792500000	2023-10-08	11:15:00	12.8878	3.45668	3.976	5.422	7.82	22.451	1.114	7.61	0.14	29.0579	61.51	13.8	1.56	0.0219
25359	1696793400000	2023-10-08	11:30:00	13.0171	3.44821	4.092	6.807	7.99	8.657	0.974	1.97	0.12	28.8802	77.34	13.8	0.0646	0.000905
25360	1696794300000	2023-10-08	11:45:00	13.0725	3.46807	4.189	5.856	7.79	13.152	1.639	2.69	0.12	29.0222	66.69	13.8	1.48	0.0208
25361	1696795200000	2023-10-08	12:00:00	12.8077	3.45396	4.288	5.574	7.85	30.565	1.655	3.88	0.22	29.0939	63.16	13.8	1.06	0.0148
25362	1696796100000	2023-10-08	12:15:00	12.8324	3.45335	4.374	6.12	7.87	16.091	1.529	2.57	0.38	29.0692	69.37	13.8	0.284	0.00397
25363	1696797000000	2023-10-08	12:30:00	12.7788	3.45557	4.43	5.852	7.84	21.01	1.646	1.79	0.16	29.1311	66.29	13.8	1.08	0.0151
25364	1696797900000	2023-10-08	12:45:00	12.6561	3.45681	4.472	5.153	7.77	21.521	1.396	4.36	0.07	29.2375	58.26	13.8	3.51	0.0491
25365	1696798800000	2023-10-08	13:00:00	12.5978	3.45503	4.487	5.012	7.78	25.503	1.276	5.49	0.13	29.2661	56.61	13.8	2.29	0.0321
25366	1696799700000	2023-10-08	13:15:00	12.6902	3.45817	4.519	4.574	7.75	11.83	1.495	2.12	0.07	29.2239	51.74	13.8	2.33	0.0327
25367	1696800600000	2023-10-08	13:30:00	12.3734	3.4583	4.532	3.187	7.59	9.847	1.505	2.19	0.16	29.472	35.87	13.8	7.73	0.108
25368	1696801500000	2023-10-08	13:45:00	11.9657	3.45102	4.548	1.619	7.45	6.655	0.854	2.46	0.12	29.7252	18.1	13.8	7.96	0.111
25369	1696802400000	2023-10-08	14:00:00	11.9878	3.45309	4.545	1.028	7.42	5.797	0.949	1.81	0.25	29.7274	11.49	13.7	7.38	0.103
25370	1696803300000	2023-10-08	14:15:00	12.1017	3.44887	4.534	1.422	7.47	12.383	0.937	4.15	0.1	29.5967	15.93	13.7	7.92	0.111
25371	1696804200000	2023-10-08	14:30:00	12.1826	3.4503	4.519	2.027	7.52	16.618	1.15	3.19	0.21	29.5464	22.73	13.8	7.94	0.111
25372	1696805100000	2023-10-08	14:45:00	12.3116	3.45094	4.488	2.991	7.62	22.59	1.127	3.46	0.21	29.4509	33.62	13.7	10	0.14
25373	1696806000000	2023-10-08	15:00:00	12.4126	3.45388	4.441	4.027	7.7	25.935	1.19	4.42	0.15	29.3996	45.34	13.8	8.83	0.124
25374	1696806900000	2023-10-08	15:15:00	12.507	3.45495	4.398	5.52	7.84	44.79	1.798	7.38	0.31	29.336	62.23	13.7	2.27	0.0319
25375	1696807800000	2023-10-08	15:30:00	12.4606	3.45329	4.337	6.554	7.86	23.808	1.503	5.36	0.27	29.3566	73.84	13.8	3.75	0.0526
25376	1696808700000	2023-10-08	15:45:00	12.5651	3.45479	4.28	5.936	7.88	28.485	1.465	3.49	0.66	29.2893	66.98	13.8	5.45	0.0764
25377	1696809600000	2023-10-08	16:00:00	12.2843	3.45323	4.209	4.76	7.7	28.89	1.24	4.92	0.25	29.4941	53.49	13.8	7.31	0.102
25378	1696810500000	2023-10-08	16:15:00	12.6399	3.45505	4.134	5.837	7.92	26.203	1.319	3.55	0.23	29.2337	65.94	13.8	1.68	0.0235
25379	1696811400000	2023-10-08	16:30:00	12.3548	3.45209	4.054	5.584	7.77	24.257	0.894	5.15	0.17	29.4281	62.82	13.8	8.28	0.116
25380	1696812300000	2023-10-08	16:45:00	12.3682	3.45275	3.966	4.903	7.74	22.963	0.928	3.26	0.16	29.4239	55.17	13.8	7.54	0.106
25381	1696813200000	2023-10-08	17:00:00	12.4148	3.45132	3.874	4.982	7.78	27.035	0.963	3.87	0.11	29.374	56.1	13.8	8.96	0.125
25382	1696814100000	2023-10-08	17:15:00	12.4972	3.45678	3.778	5.413	7.8	27.161	1.093	4.79	0.58	29.3611	61.04	13.8	5.97	0.0836
25383	1696815000000	2023-10-08	17:30:00	12.5317	3.45759	3.685	5.845	7.84	23.125	0.855	4.52	0.22	29.3419	65.96	13.7	4.84	0.0678
25384	1696815900000	2023-10-08	17:45:00	12.5295	3.45799	3.592	5.652	7.82	23.628	0.942	4.31	0.19	29.3474	63.78	13.7	5.74	0.0804
25385	1696816800000	2023-10-08	18:00:00	12.7163	3.45856	3.5	6.226	7.9	17.16	1.04	2.52	0.22	29.2076	70.45	13.8	0.528	0.00739
25386	1696817700000	2023-10-08	18:15:00	12.7228	3.45751	3.41	6.661	7.92	14.684	1.34	2.41	0.4	29.1929	75.39	13.8	1.35	0.019
25387	1696818600000	2023-10-08	18:30:00	12.6197	3.45955	3.331	6.014	7.81	17.409	1.318	2.99	0.27	29.2919	67.97	13.8	0.542	0.00759
25388	1696819500000	2023-10-08	18:45:00	12.7217	3.45951	3.267	5.609	7.84	10.904	1.016	3.51	0.05	29.2125	63.48	13.8	2.52	0.0352
25389	1696820400000	2023-10-08	19:00:00	12.9624	3.45845	3.219	6.938	7.99	7.34	0.86	1.22	0.16	29.0175	78.8	13.8	0.293	0.00411
25390	1696821300000	2023-10-08	19:15:00	12.9922	3.46156	3.176	7.249	7.96	8.532	1.233	1.31	0.15	29.0236	82.4	13.8	-0.261	-0.00366
25391	1696822200000	2023-10-08	19:30:00	13.4883	3.46697	3.147	8.006	8.08	6.638	1.452	1.11	0.61	28.6976	91.75	13.8	-0.599	-0.00839
25392	1696823100000	2023-10-08	19:45:00	13.6697	3.46417	3.132	9.137	8.16	9.457	3.016	4.12	2.17	28.5363	105.01	13.8	-0.445	-0.00624
25393	1696824000000	2023-10-08	20:00:00	13.822	3.45546	3.139	10.442	8.24	6.515	1	0.75	0.13	28.3442	120.39	13.8	-1.31	-0.0183
25394	1696824900000	2023-10-08	20:15:00	13.6598	3.46039	3.147	9.962	8.17	5.995	1.356	1.26	0.2	28.5093	114.51	13.8	-2.21	-0.031
25395	1696825800000	2023-10-08	20:30:00	13.8912	3.45508	3.166	9.021	8.14	4.526	1.293	0.93	0.15	28.2898	103.97	13.8	-0.927	-0.013
25396	1696826700000	2023-10-08	20:45:00	13.9863	3.44206	3.181	9.028	8.16	5.33	1.427	1.01	0.13	28.1022	104.14	13.8	-0.22	-0.00308
25397	1696827600000	2023-10-08	21:00:00	13.7776	3.45206	3.191	8.669	8.06	3.972	1.31	0.9	0.13	28.346	99.69	13.8	-0.457	-0.00641
25398	1696828500000	2023-10-08	21:15:00	13.8676	3.44798	3.205	8.097	8.06	4.716	1.27	1	0.1	28.2427	93.22	13.8	-0.651	-0.00912
25399	1696829400000	2023-10-08	21:30:00	13.9123	3.45233	3.232	8.285	8.1	5.88	0.996	0.99	0.13	28.2493	95.51	13.8	0.288	0.00404
25400	1696830300000	2023-10-08	21:45:00	14.5404	3.45728	3.266	9.622	8.23	6.241	1.242	0.97	0.1	27.8385	111.95	13.8	-0.943	-0.0132
25401	1696831200000	2023-10-08	22:00:00	14.4837	3.46283	3.305	10.881	8.27	6.435	1.061	1.1	0.14	27.9288	126.74	13.8	0.651	0.00912
25402	1696832100000	2023-10-08	22:15:00	14.3678	3.45175	3.338	12.932	8.44	5.926	0.85	1.09	0.1	27.913	150.27	13.8	-1.29	-0.0181
25403	1696833000000	2023-10-08	22:30:00	14.3307	3.45593	3.368	13.89	8.44	5.858	0.894	0.59	0.15	27.9771	161.32	13.8	-1.3	-0.0182
25404	1696833900000	2023-10-08	22:45:00	14.1122	3.45764	3.403	13.258	8.38	6.645	1.139	1.13	0.13	28.1511	153.48	13.8	-2.15	-0.0302
25405	1696834800000	2023-10-08	23:00:00	13.8119	3.46027	3.443	11.726	8.26	5.99	1.649	0.53	0.22	28.3953	135.17	13.8	-0.931	-0.013
25406	1696835700000	2023-10-08	23:15:00	14.0661	3.45315	3.484	11.517	8.33	7.45	1.123	1.76	0.13	28.1441	133.15	13.8	-1.35	-0.0189
25407	1696836600000	2023-10-08	23:30:00	14.0895	3.45272	3.504	11.699	8.31	7.284	1.232	1.37	0.24	28.1232	135.3	13.8	-1.39	-0.0194
25408	1696837500000	2023-10-08	23:45:00	14.532	3.45066	3.526	11.673	8.32	8.277	1.233	1.29	0.29	27.7854	135.83	13.8	-0.4	-0.0056
25409	1696838400000	2023-10-09	00:00:00	14.4028	3.45875	3.545	11.576	8.31	6.86	0.963	1.09	0.18	27.9504	134.67	13.8	-0.873	-0.0122
25410	1696839300000	2023-10-09	00:15:00	14.0475	3.45347	3.571	11.692	8.31	7.315	1.322	1.13	0.4	28.1606	135.14	13.8	-1.33	-0.0186
25411	1696840200000	2023-10-09	00:30:00	13.9937	3.45502	3.591	11.793	8.31	7.523	0.919	1.51	0.09	28.2138	136.25	13.8	-0.338	-0.00473
25412	1696841100000	2023-10-09	00:45:00	13.9025	3.45239	3.61	11.847	8.32	10.837	1.357	2.15	0.66	28.2569	136.64	13.8	-1.58	-0.0221
25413	1696842000000	2023-10-09	01:00:00	13.7473	3.4516	3.594	11.673	8.29	8.279	1.187	2.11	0.25	28.3641	134.29	13.8	-2.45	-0.0343
25414	1696842900000	2023-10-09	01:15:00	13.9411	3.45615	3.558	10.813	8.23	6.354	1.199	1.1	0.16	28.2627	124.73	13.8	-1.01	-0.0141
25415	1696843800000	2023-10-09	01:30:00	14.191	3.46192	3.527	10.278	8.24	6.12	0.773	1.11	0.1	28.1322	119.02	13.8	-1.21	-0.0169
25416	1696844700000	2023-10-09	01:45:00	14.8943	3.43254	3.489	11.699	8.37	6.466	0.962	0.73	0.22	27.3682	136.7	13.8	0.501	0.00702
25417	1696845600000	2023-10-09	02:00:00	14.9956	3.43466	3.449	12.881	8.43	7.557	0.961	0.96	0.09	27.3161	150.99	13.8	-1.31	-0.0183
25418	1696846500000	2023-10-09	02:15:00	14.9651	3.44301	3.384	13.191	8.43	7.476	0.874	1.24	0.13	27.4111	154.68	13.8	-0.217	-0.00304
25419	1696847400000	2023-10-09	02:30:00	15.0136	3.44509	3.297	13.372	8.45	7.253	0.824	0.75	0.14	27.3955	156.92	13.8	-0.434	-0.00607
25420	1696848300000	2023-10-09	02:45:00	14.9593	3.43073	3.205	13.94	8.48	8.09	0.896	0.72	0.14	27.307	163.32	13.8	-0.866	-0.0121
25421	1696849200000	2023-10-09	03:00:00	14.9918	3.42891	3.111	14.229	8.49	8.995	0.84	1.2	0.11	27.2683	166.76	13.8	-0.107	-0.00149
25422	1696850100000	2023-10-09	03:15:00	14.9713	3.42004	3.01	14.432	8.5	8.632	0.878	1.31	0.11	27.2044	169	13.8	-0.825	-0.0116
25423	1696851000000	2023-10-09	03:30:00	14.968	3.41817	2.909	14.458	8.5	8.7	1.02	1.39	0.28	27.1903	169.28	13.8	-0.378	-0.0053
25424	1696851900000	2023-10-09	03:45:00	14.9648	3.41923	2.799	14.319	8.5	6.823	1.085	0.92	0.27	27.2019	167.65	13.8	-0.673	-0.00943
25425	1696852800000	2023-10-09	04:00:00	14.9702	3.45049	2.7	13.816	8.44	5.661	0.645	1.4	0.09	27.4737	162.07	13.8	-1.23	-0.0172
25426	1696853700000	2023-10-09	04:15:00	14.7863	3.46581	2.568	12.423	8.32	4.674	0.67	0.71	0.11	27.7392	145.45	13.8	-1.77	-0.0249
25427	1696854600000	2023-10-09	04:30:00	14.2723	3.4677	2.45	11.318	8.25	5.739	1.178	1.31	0.45	28.1255	131.46	13.8	-1.69	-0.0237
25428	1696855500000	2023-10-09	04:45:00	13.7618	3.46465	2.327	10.43	8.19	5.151	0.621	1.14	0.18	28.4725	120.14	13.8	-0.944	-0.0132
25429	1696856400000	2023-10-09	05:00:00	13.7324	3.46826	2.225	9.946	8.16	6.064	0.628	0.94	0.06	28.5274	114.51	13.8	-0.833	-0.0117
25430	1696857300000	2023-10-09	05:15:00	13.6634	3.46595	2.116	9.782	8.16	6.009	0.68	0.96	0.08	28.5577	112.47	13.8	-0.964	-0.0135
25431	1696858200000	2023-10-09	05:30:00	13.5834	3.46432	2.009	9.635	8.15	5.486	0.596	0.7	0.11	28.6024	110.6	13.8	-1.11	-0.0155
25432	1696859100000	2023-10-09	05:45:00	13.5229	3.46261	1.923	9.508	8.15	5.722	0.646	0.94	0.13	28.6321	109.05	13.8	-1.48	-0.0208
25433	1696860000000	2023-10-09	06:00:00	13.3727	3.46057	1.838	9.51	8.13	5.528	0.789	0.76	0.25	28.7261	108.82	13.8	-0.788	-0.011
25434	1696860900000	2023-10-09	06:15:00	13.2667	3.46021	1.783	9.056	8.1	6.59	0.733	1.15	0.13	28.8028	103.45	13.8	-0.517	-0.00724
25435	1696861800000	2023-10-09	06:30:00	13.2564	3.46042	1.751	8.956	8.1	6.9	0.705	0.92	0.11	28.8126	102.27	13.8	-1.17	-0.0164
25436	1696862700000	2023-10-09	06:45:00	13.2113	3.46031	1.715	8.669	8.08	7.94	0.85	1.25	0.1	28.8457	98.92	13.8	-0.431	-0.00604
25437	1696863600000	2023-10-09	07:00:00	13.1513	3.46012	1.724	8.58	8.07	8.961	0.804	1.59	0.13	28.8895	97.8	13.8	-0.777	-0.0109
25438	1696864500000	2023-10-09	07:15:00	13.1082	3.46012	1.724	8.537	8.06	7.618	0.681	1.44	0.18	28.9222	97.26	13.8	-0.423	-0.00593
25439	1696865400000	2023-10-09	07:30:00	13.2526	3.46093	1.745	8.524	8.06	7.176	0.79	1.38	0.26	28.8202	97.29	13.8	-1.05	-0.0147
25440	1696866300000	2023-10-09	07:45:00	13.5215	3.4511	1.79	8.784	8.11	5.689	1.389	1.04	0.26	28.5276	100.66	13.8	-0.37	-0.00519
25441	1696867200000	2023-10-09	08:00:00	13.6433	3.46191	1.835	9.618	8.18	6.732	0.657	1.53	0.13	28.5358	110.51	13.8	-1.74	-0.0243
25442	1696868100000	2023-10-09	08:15:00	13.337	3.46107	1.906	9.609	8.12	6.126	0.566	1.52	0.14	28.7576	109.91	13.8	-1.68	-0.0235
25443	1696869000000	2023-10-09	08:30:00	13.459	3.46223	1.993	9.122	8.11	8.39	0.51	3.76	0.08	28.6765	104.49	13.8	-1.47	-0.0206
25444	1696869900000	2023-10-09	08:45:00	13.5476	3.45671	2.082	9.777	8.2	7.28	0.611	1.23	0.1	28.5595	112.12	13.8	-1.4	-0.0197
25445	1696870800000	2023-10-09	09:00:00	13.7991	3.4457	2.184	10.137	8.2	5.493	1.122	0.93	0.2	28.2727	116.62	13.8	-1.5	-0.021
25446	1696871700000	2023-10-09	09:15:00	14.2835	3.37572	2.304	10.985	8.36	7.636	0.968	0.56	0.08	27.2924	126.9	13.8	-1.48	-0.0207
25447	1696872600000	2023-10-09	09:30:00	14.2775	3.37329	2.436	11.759	8.39	8.233	1.005	0.62	0.23	27.2748	135.83	13.8	-0.806	-0.0113
25448	1696873500000	2023-10-09	09:45:00	14.2703	3.37217	2.592	11.979	8.4	8.431	0.969	0.58	0.1	27.2699	138.35	13.8	-0.344	-0.00481
25449	1696874400000	2023-10-09	10:00:00	14.141	3.38449	2.736	11.744	8.37	7.974	1.013	1.07	0.08	27.471800000000002	135.46	13.8	-0.769	-0.0108
25450	1696875300000	2023-10-09	10:15:00	13.994	3.4153	2.88	11.263	8.3	6.989	1.069	0.84	0.13	27.8548	129.84	13.8	-0.832	-0.0117
25451	1696876200000	2023-10-09	10:30:00	13.9574	3.42146	3.047	10.904	8.29	8.315	0.995	1.41	0.09	27.9368	125.66	13.8	0.509	0.00713
25452	1696877100000	2023-10-09	10:45:00	13.8703	3.41487	3.176	11.049	8.3	9.277	0.975	1.44	0.12	27.9404	127.1	13.8	-0.828	-0.0116
25453	1696878000000	2023-10-09	11:00:00	13.83	3.4259	3.348	10.989	8.29	9.793	0.942	2.18	0.37	28.0696	126.41	13.8	-2.1	-0.0294
25454	1696878900000	2023-10-09	11:15:00	13.7132	3.43029	3.521	10.773	8.25	11.708	1.079	3.47	0.41	28.1951	123.73	13.8	-0.721	-0.0101
25455	1696879800000	2023-10-09	11:30:00	13.5356	3.42398	3.671	10.25	8.21	14.748	1.072	4.14	0.62	28.2683	117.35	13.8	-1.54	-0.0216
25456	1696880700000	2023-10-09	11:45:00	13.5156	3.42819	3.821	9.846	8.19	12.745	1.553	2.43	0.66	28.3215	112.7	13.8	-1.58	-0.0221
25457	1696881600000	2023-10-09	12:00:00	13.5439	3.44262	3.974	9.573	8.16	8.882	0.926	1.58	0.21	28.4326	109.71	13.8	-0.94	-0.0132
25458	1696882500000	2023-10-09	12:15:00	13.5414	3.44659	4.093	9.589	8.18	10.31	0.852	2.06	0.22	28.4707	109.91	13.8	-1.4	-0.0197
25459	1696883400000	2023-10-09	12:30:00	13.4493	3.44251	4.203	9.61	8.16	9.883	0.823	1.96	0.18	28.502	109.98	13.8	-1.19	-0.0166
25460	1696884300000	2023-10-09	12:45:00	13.3895	3.43944	4.309	9.495	8.16	12.525	0.885	3.95	0.23	28.5184	108.53	13.8	-0.521	-0.00729
25461	1696885200000	2023-10-09	13:00:00	13.2992	3.45559	4.389	9.096	8.1	8.714	0.825	1.82	0.18	28.7347	103.92	13.8	-1.81	-0.0254
25462	1696886100000	2023-10-09	13:15:00	13.5055	3.43077	4.456	9.398	8.18	13.133	0.861	1.75	0.14	28.3525	107.54	13.8	-1.3	-0.0182
25463	1696887000000	2023-10-09	13:30:00	13.6896	3.42759	4.501	10.238	8.25	13.511	0.839	1.64	0.11	28.1875	117.48	13.8	-1.5	-0.021
25464	1696887900000	2023-10-09	13:45:00	13.9057	3.44327	4.53	10.889	8.29	10.971	0.873	1.88	0.26	28.1715	125.49	13.8	-1.73	-0.0243
25465	1696888800000	2023-10-09	14:00:00	13.9732	3.45334	4.561	11.321	8.3	8.555	0.693	1.91	0.12	28.2134	130.7	13.8	-1.61	-0.0226
25466	1696889700000	2023-10-09	14:15:00	13.937	3.45018	4.571	11.332	8.28	8.087	0.649	1.91	0.13	28.2112	130.76	13.8	-1.71	-0.0239
25467	1696890600000	2023-10-09	14:30:00	14.017	3.44932	4.587	11.183	8.29	7.541	0.734	1.51	0.11	28.145	129.17	13.8	-1.99	-0.0278
25468	1696891500000	2023-10-09	14:45:00	14.159	3.44877	4.585	11.287	8.31	6.879	0.648	1	0.12	28.0367	130.6	13.8	-0.951	-0.0133
25469	1696892400000	2023-10-09	15:00:00	14.242	3.44342	4.576	11.524	8.33	6.077	0.582	1.32	0.1	27.9284	133.51	13.8	-0.707	-0.0099
25470	1696893300000	2023-10-09	15:15:00	14.1137	3.44992	4.527	11.525	8.31	6.474	0.612	1.25	0.11	28.0799	133.33	13.8	-0.258	-0.00361
25471	1696894200000	2023-10-09	15:30:00	14.2804	3.43822	4.481	11.496	8.33	6.162	0.637	1.15	0.15	27.8541	133.27	13.8	-0.712	-0.00997
25472	1696895100000	2023-10-09	15:45:00	14.3857	3.43305	4.433	11.623	8.35	5.456	0.64	1.47	0.14	27.7323	134.92	13.8	-1.41	-0.0198
25473	1696896000000	2023-10-09	16:00:00	14.3768	3.43241	4.375	11.635	8.35	6.104	0.713	0.74	0.18	27.7329	135.05	13.8	-1.13	-0.0159
25474	1696896900000	2023-10-09	16:15:00	14.4132	3.43243	4.303	11.929	8.38	6.673	0.702	0.77	0.09	27.7071	138.54	13.8	-0.933	-0.0131
25475	1696897800000	2023-10-09	16:30:00	14.3902	3.42974	4.21	12	8.37	6.892	0.739	1.21	0.14	27.6995	139.3	13.8	-1.25	-0.0175
25476	1696898700000	2023-10-09	16:45:00	14.3428	3.43279	4.13	11.693	8.35	6.137	0.777	0.98	0.1	27.7608	135.67	13.8	-1.15	-0.0161
25477	1696899600000	2023-10-09	17:00:00	14.3831	3.43156	4.043	11.584	8.35	6.578	0.656	1.32	0.11	27.7209	134.45	13.8	-0.794	-0.0111
25478	1696900500000	2023-10-09	17:15:00	14.3901	3.43118	3.936	11.65	8.35	6.303	0.646	0.85	0.13	27.7125	135.25	13.8	-1.68	-0.0235
25479	1696901400000	2023-10-09	17:30:00	14.4014	3.42827	3.846	11.899	8.38	8.124	0.693	1.47	0.12	27.6785	138.15	13.8	-1.24	-0.0174
25480	1696902300000	2023-10-09	17:45:00	14.4236	3.42065	3.731	12.044	8.39	7.95	0.696	1.22	0.11	27.5946	139.82	13.8	-1.15	-0.0161
25481	1696903200000	2023-10-09	18:00:00	14.4177	3.42219	3.616	11.919	8.37	4.849	0.9	0.97	0.19	27.6126	138.35	13.8	-1.21	-0.0169
25482	1696904100000	2023-10-09	18:15:00	14.4701	3.41075	3.499	11.569	8.38	5.696	0.895	0.83	0.12	27.4733	134.32	13.8	-0.733	-0.0103
25483	1696905000000	2023-10-09	18:30:00	14.4573	3.41444	3.392	11.674	8.38	5.565	0.754	1.11	0.21	27.5154	135.55	13.8	-1.4	-0.0196
25484	1696905900000	2023-10-09	18:45:00	14.4594	3.40453	3.283	11.815	8.4	6.792	0.731	1.06	0.15	27.4254	137.11	13.8	-0.389	-0.00544
25485	1696906800000	2023-10-09	19:00:00	14.4706	3.39537	3.184	11.947	8.42	7.582	0.824	0.86	0.15	27.3359	138.6	13.8	-0.482	-0.00675
25486	1696907700000	2023-10-09	19:15:00	14.4933	3.38265	3.097	12.07	8.44	7.423	0.838	0.82	0.11	27.2067	139.98	13.8	-0.639	-0.00895
25487	1696908600000	2023-10-09	19:30:00	14.4796	3.37989	3.01	11.908	8.43	6.785	0.759	0.75	0.14	27.1917	138.06	13.8	-1.38	-0.0193
25488	1696909500000	2023-10-09	19:45:00	14.4484	3.36504	2.957	11.924	8.45	7.119	0.709	0.74	0.1	27.0813	138.06	13.8	-0.969	-0.0136
25489	1696910400000	2023-10-09	20:00:00	14.4441	3.36326	2.915	11.939	8.45	7.174	0.868	0.81	0.34	27.0684	138.22	13.8	0.0921	0.00129
25490	1696911300000	2023-10-09	20:15:00	14.4423	3.3663	2.911	11.866	8.44	6.882	0.698	0.82	0.08	27.0967	137.39	13.8	-1.18	-0.0165
25491	1696912200000	2023-10-09	20:30:00	14.4377	3.36653	2.91	11.792	8.44	7.051	0.804	0.7	0.16	27.102	136.52	13.8	-0.714	-0.01
25492	1696913100000	2023-10-09	20:45:00	14.4339	3.36481	2.911	11.752	8.44	6.756	0.74	0.62	0.17	27.0893	136.04	13.8	-0.609	-0.00853
25493	1696914000000	2023-10-09	21:00:00	14.4295	3.36587	2.926	11.742	8.43	7.969	0.737	1.2	0.1	27.1018	135.92	13.8	-0.669	-0.00937
25494	1696914900000	2023-10-09	21:15:00	14.4297	3.36732	2.944	11.661	8.43	7.31	0.773	1.07	0.13	27.1146	134.99	13.8	-1.08	-0.0152
25495	1696915800000	2023-10-09	21:30:00	14.4063	3.36395	2.966	11.663	8.43	8.449	0.812	1.02	0.11	27.1009	134.94	13.8	-0.608	-0.00851
25496	1696916700000	2023-10-09	21:45:00	14.388	3.36192	3.01	11.67	8.43	8.266	0.846	0.95	0.23	27.0955	134.97	13.8	-0.686	-0.00961
25497	1696917600000	2023-10-09	22:00:00	14.3882	3.36044	3.053	11.685	8.43	7.91	0.787	0.55	0.07	27.0822	135.14	13.8	-0.953	-0.0134
25498	1696918500000	2023-10-09	22:15:00	14.2625	3.33215	3.084	11.777	8.44	9.322	0.882	1.13	0.11	26.9171	135.72	13.8	-0.837	-0.0117
25499	1696919400000	2023-10-09	22:30:00	14.3297	3.34522	3.132	11.723	8.44	8.811	0.879	1.08	0.16	26.9871	135.32	13.8	-0.508	-0.00712
25500	1696920300000	2023-10-09	22:45:00	14.3441	3.34956	3.187	11.633	8.43	7.828	0.906	1.2	0.26	27.0158	134.36	13.8	-0.361	-0.00506
25501	1696921200000	2023-10-09	23:00:00	14.3683	3.38097	3.242	11.404	8.39	7.751	0.875	0.97	0.21	27.2793	131.99	13.8	-1.35	-0.0189
25502	1696922100000	2023-10-09	23:15:00	14.3723	3.37461	3.3	11.206	8.38	6.793	0.889	0.8	0.11	27.2197	129.66	13.8	-0.919	-0.0129
25503	1696923000000	2023-10-09	23:30:00	14.3836	3.4053	3.367	11.424	8.37	7.275	0.751	1.39	0.17	27.4859	132.42	13.8	-1.07	-0.015
25504	1696923900000	2023-10-09	23:45:00	14.4024	3.41562	3.426	11.793	8.39	7.158	0.654	1.36	0.11	27.5648	136.82	13.8	-0.922	-0.0129
25505	1696924800000	2023-10-10	00:00:00	14.3889	3.415	3.486	11.817	8.38	7.133	0.75	0.74	0.11	27.5688	137.07	13.8	-1.28	-0.0179
25506	1696925700000	2023-10-10	00:15:00	14.4051	3.41047	3.546	11.603	8.38	6.535	0.847	0.55	0.09	27.5168	134.57	13.8	-1.1	-0.0154
25507	1696926600000	2023-10-10	00:30:00	14.3941	3.4131	3.604	11.541	8.37	6.766	0.805	0.73	0.12	27.5481	133.87	13.8	-1.91	-0.0268
25508	1696927500000	2023-10-10	00:45:00	14.3928	3.39509	3.647	11.38	8.37	6.05	0.871	0.68	0.15	27.3881	131.86	13.8	-0.784	-0.011
25509	1696928400000	2023-10-10	01:00:00	14.387	3.41578	3.698	11.314	8.36	7.593	1.025	1.45	0.15	27.5771	131.23	13.8	-1.44	-0.0201
25510	1696929300000	2023-10-10	01:15:00	14.3953	3.41479	3.723	11.354	8.37	6.532	0.82	0.82	0.16	27.5623	131.7	13.8	-0.64	-0.00896
25511	1696930200000	2023-10-10	01:30:00	14.3946	3.41189	3.741	11.472	8.37	6.371	0.793	0.85	0.1	27.5369	133.05	13.8	-0.459	-0.00644
25512	1696931100000	2023-10-10	01:45:00	14.4022	3.40193	3.739	11.39	8.37	6.175	0.801	0.83	0.15	27.4426	132.04	13.8	-1.25	-0.0175
25513	1696932000000	2023-10-10	02:00:00	14.3967	3.40079	3.728	11.291	8.37	5.999	0.774	0.88	0.1	27.4363	130.88	13.8	-0.943	-0.0132
25514	1696932900000	2023-10-10	02:15:00	14.3998	3.4008	3.708	11.207	8.37	5.238	0.753	0.85	0.13	27.4341	129.9	13.8	-1.34	-0.0188
25515	1696933800000	2023-10-10	02:30:00	14.4033	3.39899	3.667	11.219	8.37	5.242	0.864	0.7	0.14	27.4155	130.04	13.8	-0.773	-0.0108
25516	1696934700000	2023-10-10	02:45:00	14.3913	3.40939	3.622	11.297	8.37	7.298	1.029	1.39	0.24	27.5169	130.99	13.8	-0.331	-0.00464
25517	1696935600000	2023-10-10	03:00:00	14.1027	3.42756	3.56	11.138	8.32	9.24	0.884	1.55	0.18	27.8866	128.73	13.8	-1.73	-0.0242
25518	1696936500000	2023-10-10	03:15:00	14.143	3.42859	3.51	10.881	8.32	8.427	0.789	1.47	0.17	27.8668	125.77	13.8	-1.46	-0.0204
25519	1696937400000	2023-10-10	03:30:00	14.1491	3.43307	3.425	11.193	8.33	7.929	0.747	0.96	0.11	27.9028	129.46	13.8	-1.17	-0.0164
25520	1696938300000	2023-10-10	03:45:00	14.1656	3.43132	3.337	11.292	8.34	8.156	0.912	1.44	0.19	27.8751	130.62	13.8	-1.23	-0.0173
25521	1696939200000	2023-10-10	04:00:00	14.2894	3.42435	3.236	11.39	8.36	7.803	0.817	1.12	0.14	27.7236	131.96	13.8	-0.528	-0.0074
25522	1696940100000	2023-10-10	04:15:00	14.2786	3.42214	3.142	11.296	8.35	7.374	1.105	1.13	0.16	27.7115	130.85	13.8	-0.679	-0.00951
25523	1696941000000	2023-10-10	04:30:00	14.2888	3.42503	3.034	11.398	8.36	7.743	0.823	1.33	0.2	27.7302	132.06	13.8	-1.49	-0.0209
25524	1696941900000	2023-10-10	04:45:00	14.2796	3.42449	2.921	11.522	8.36	7.377	0.744	0.94	0.11	27.732	133.48	13.8	-1.72	-0.0241
25525	1696942800000	2023-10-10	05:00:00	14.2275	3.42505	2.805	11.452	8.35	8.379	0.897	1.13	0.14	27.7745	132.58	13.8	-1.04	-0.0146
25526	1696943700000	2023-10-10	05:15:00	14.1283	3.42862	2.679	11.226	8.32	8.158	0.834	1.35	0.19	27.8779	129.76	13.8	-0.349	-0.00488
25527	1696944600000	2023-10-10	05:30:00	13.9932	3.43479	2.551	10.65	8.26	6.503	0.904	1.13	0.15	28.0315	122.88	13.8	-0.765	-0.0107
25528	1696945500000	2023-10-10	05:45:00	14.0492	3.4314	2.432	10.49	8.27	6.398	0.716	1.82	0.09	27.9604	121.12	13.8	-0.654	-0.00916
25529	1696946400000	2023-10-10	06:00:00	14.0811	3.41767	2.299	10.724	8.31	8.199	0.815	1.44	0.25	27.8135	123.8	13.8	-1.53	-0.0215
25530	1696947300000	2023-10-10	06:15:00	14.0649	3.41661	2.18	10.889	8.31	7.912	0.752	1.21	0.14	27.8156	125.66	13.8	-1.33	-0.0187
25531	1696948200000	2023-10-10	06:30:00	14.0427	3.41748	2.07	10.867	8.3	8.353	0.815	1.15	0.12	27.8396	125.37	13.8	-1.73	-0.0243
25532	1696949100000	2023-10-10	06:45:00	14.0527	3.4142	1.965	10.917	8.31	10.949	0.816	3.09	0.2	27.8028	125.94	13.8	-1.17	-0.0164
25533	1696950000000	2023-10-10	07:00:00	14.0281	3.41512	1.889	10.973	8.31	10.447	0.762	2.07	0.16	27.8288	126.55	13.8	-0.517	-0.00724
25534	1696950900000	2023-10-10	07:15:00	13.9808	3.4168	1.805	10.84	8.29	9.556	0.815	1.29	0.14	27.8782	124.92	13.8	-1.53	-0.0215
25535	1696951800000	2023-10-10	07:30:00	13.9751	3.42157	1.765	10.631	8.28	9.448	0.85	1.42	0.14	27.9254	122.54	13.8	0.212	0.00297
25536	1696952700000	2023-10-10	07:45:00	13.9392	3.42551	1.733	10.443	8.26	9.252	0.801	1.19	0.15	27.9872	120.33	13.8	-0.197	-0.00275
25537	1696953600000	2023-10-10	08:00:00	13.8486	3.42219	1.722	10.386	8.25	11.388	0.812	1.68	0.22	28.0231	119.48	13.8	-0.127	-0.00178
25538	1696954500000	2023-10-10	08:15:00	14.0073	3.42235	1.74	10.036	8.24	6.758	0.94	1	0.15	27.9092	115.72	13.8	-1.86	-0.0261
25539	1696955400000	2023-10-10	08:30:00	13.912	3.43159	1.767	9.601	8.19	6.309	1.134	1.2	0.16	28.062	110.63	13.8	-1.76	-0.0246
25540	1696956300000	2023-10-10	08:45:00	14.0035	3.4155	1.812	9.598	8.22	6.107	0.927	1.28	0.11	27.8501	110.63	13.8	-0.685	-0.0096
25541	1696957200000	2023-10-10	09:00:00	14.0154	3.41186	1.875	9.619	8.22	5.531	0.98	1.02	0.16	27.8086	110.88	13.8	-1.4	-0.0197
25542	1696958100000	2023-10-10	09:15:00	14.0374	3.40319	1.956	9.551	8.22	4.309	0.89	0.69	0.1	27.7144	110.08	13.8	-0.198	-0.00278
25543	1696959000000	2023-10-10	09:30:00	14.0599	3.3885	2.048	10.099	8.31	6.844	0.888	0.74	0.1	27.566	116.35	13.8	-0.999	-0.014
25544	1696959900000	2023-10-10	09:45:00	14.0547	3.39371	2.164	10.603	8.33	7.132	0.865	0.76	0.1	27.6166	122.18	13.8	-1.65	-0.0231
25545	1696960800000	2023-10-10	10:00:00	13.997	3.40678	2.287	10.472	8.29	5.961	1.03	0.68	0.15	27.7758	120.65	13.8	-0.673	-0.00943
25546	1696961700000	2023-10-10	10:15:00	14.0117	3.40653	2.416	10.414	8.3	6.182	0.876	0.66	0.1	27.7629	120.01	13.8	-0.559	-0.00782
25547	1696962600000	2023-10-10	10:30:00	14.049	3.40545	2.556	10.555	8.31	6.657	0.85	0.76	0.1	27.7263	121.69	13.8	-1.17	-0.0164
25548	1696963500000	2023-10-10	10:45:00	13.9081	3.41925	2.721	10.424	8.27	7.052	0.951	1.12	0.27	27.9528	120.05	13.8	-1.36	-0.0191
25549	1696964400000	2023-10-10	11:00:00	13.9053	3.42095	2.884	9.808	8.23	6.653	1.057	0.94	0.25	27.9701	112.89	13.8	-2.11	-0.0296
25550	1696965300000	2023-10-10	11:15:00	13.8369	3.42613	3.049	9.817	8.23	7.851	1.057	2.09	0.18	28.0669	112.9	13.8	-0.361	-0.00506
25551	1696966200000	2023-10-10	11:30:00	13.6354	3.4405	3.21	9.489	8.17	9.046	0.938	1.36	0.14	28.3456	108.89	13.8	-1.01	-0.0141
25552	1696967100000	2023-10-10	11:45:00	13.5653	3.43976	3.363	9.302	8.15	10.045	1.052	2.16	0.29	28.3908	106.61	13.8	-1.7	-0.0237
25553	1696968000000	2023-10-10	12:00:00	13.6021	3.43256	3.521	9.546	8.19	10.274	1.107	1.44	0.18	28.2976	109.44	13.8	-1.09	-0.0152
25554	1696968900000	2023-10-10	12:15:00	13.4095	3.43054	3.694	9.255	8.14	12.048	0.974	1.86	0.09	28.422	105.77	13.8	-1.23	-0.0172
25555	1696969800000	2023-10-10	12:30:00	13.6792	3.42212	3.861	9.67	8.23	11.399	1.031	1.48	0.23	28.1455	110.89	13.7	-1.97	-0.0277
25556	1696970700000	2023-10-10	12:45:00	13.7766	3.42057	4.018	10.257	8.26	10.106	0.914	0.82	0.12	28.0601	117.83	13.8	-1	-0.014
25557	1696971600000	2023-10-10	13:00:00	13.8193	3.42173	4.18	10.386	8.27	9.508	0.926	1.38	0.11	28.0393	119.4	13.8	-1.59	-0.0223
25558	1696972500000	2023-10-10	13:15:00	13.806	3.4249	4.292	10.273	8.25	9.905	0.964	1.52	0.13	28.0778	118.11	13.8	-1.11	-0.0156
25559	1696973400000	2023-10-10	13:30:00	13.8897	3.42274	4.414	10.146	8.26	7.568	0.974	0.99	0.12	27.9971	116.79	13.8	-0.923	-0.0129
25560	1696974300000	2023-10-10	13:45:00	13.7483	3.41709	4.498	10.15	8.25	8.184	0.819	1.31	0.11	28.0489	116.55	13.8	-1.9	-0.0266
25561	1696975200000	2023-10-10	14:00:00	13.6158	3.4223	4.579	9.69	8.19	10.054	1.024	1.61	0.51	28.1934	111.07	13.8	-1.24	-0.0173
25562	1696976100000	2023-10-10	14:15:00	13.9648	3.42251	4.633	10.092	8.27	6.865	0.828	1.03	0.12	27.9404	116.27	13.7	-1.41	-0.0198
25563	1696977000000	2023-10-10	14:30:00	14.0011	3.4213	4.651	10.43	8.28	5.803	0.826	0.75	0.12	27.9032	120.25	13.8	-1.31	-0.0183
25564	1696977900000	2023-10-10	14:45:00	14.0034	3.4156	4.67	10.525	8.3	6.674	0.951	1.04	0.18	27.85	121.31	13.8	-1.15	-0.0162
25565	1696978800000	2023-10-10	15:00:00	13.9359	3.41093	4.677	10.531	8.31	8.769	0.949	1.24	0.13	27.8566	121.21	13.8	-1.18	-0.0165
25566	1696979700000	2023-10-10	15:15:00	13.9909	3.39581	4.664	10.776	8.35	9.673	0.872	0.88	0.08	27.6803	124.06	13.8	-0.374	-0.00523
25567	1696980600000	2023-10-10	15:30:00	13.9969	3.3854	4.665	10.978	8.37	11.119	0.912	1.53	0.19	27.5821	126.32	13.8	-1.15	-0.0161
25568	1696981500000	2023-10-10	15:45:00	14.0093	3.38006	4.631	11.084	8.39	11.578	1.058	1.22	0.22	27.5251	127.53	13.8	-0.898	-0.0126
25569	1696982400000	2023-10-10	16:00:00	14.0215	3.37605	4.581	11.13	8.4	12.124	0.913	1.58	0.14	27.4803	128.05	13.8	-1.14	-0.016
25570	1696983300000	2023-10-10	16:15:00	14.0461	3.37271	4.53	11.146	8.41	11.878	1.042	1.38	0.14	27.4327	128.27	13.8	-1.74	-0.0244
25571	1696984200000	2023-10-10	16:30:00	14.0213	3.36727	4.442	11.129	8.41	12.565	0.99	1	0.11	27.4013	127.99	13.8	-0.547	-0.00766
25572	1696985100000	2023-10-10	16:45:00	14.0204	3.36662	4.367	11.092	8.41	11.925	1.002	1.2	0.14	27.3962	127.55	13.8	-1.17	-0.0164
25573	1696986000000	2023-10-10	17:00:00	14.0167	3.368	4.281	11.065	8.41	11.822	1.049	1.74	0.13	27.4112	127.24	13.8	-1.27	-0.0177
25574	1696986900000	2023-10-10	17:15:00	14.0192	3.36755	4.185	11.029	8.41	12.165	0.935	1.82	0.19	27.4055	126.82	13.8	-0.672	-0.00941
25575	1696987800000	2023-10-10	17:30:00	14.0149	3.37261	4.091	10.958	8.39	11.53	0.956	1.81	0.14	27.4541	126.04	13.8	-0.87	-0.0122
25576	1696988700000	2023-10-10	17:45:00	14.0234	3.3647	3.999	10.955	8.41	11.727	0.949	1.28	0.13	27.3769	125.97	13.8	-1.48	-0.0208
25577	1696989600000	2023-10-10	18:00:00	14.0016	3.36295	3.875	10.939	8.41	10.176	0.953	1.66	0.1	27.3766	125.73	13.8	-1.5	-0.021
25578	1696990500000	2023-10-10	18:15:00	14.0203	3.36952	3.767	10.965	8.4	11.464	0.904	1.27	0.16	27.4226	126.1	13.8	-0.871	-0.0122
25579	1696991400000	2023-10-10	18:30:00	14.0225	3.37046	3.626	10.941	8.39	11.023	0.943	1.32	0.12	27.4295	125.84	13.8	-0.817	-0.0114
25580	1696992300000	2023-10-10	18:45:00	14.0212	3.36828	3.494	10.901	8.4	10.58	0.996	1.66	0.17	27.4108	125.37	13.8	-0.87	-0.0122
25581	1696993200000	2023-10-10	19:00:00	14.019	3.36808	3.354	10.881	8.39	10.499	0.977	1.24	0.19	27.4106	125.13	13.8	-0.907	-0.0127
25582	1696994100000	2023-10-10	19:15:00	14.0164	3.36583	3.22	10.86	8.4	10.235	0.897	1.7	0.24	27.3923	124.87	13.8	-0.793	-0.0111
25583	1696995000000	2023-10-10	19:30:00	14.0172	3.36616	3.109	10.847	8.4	11.481	0.961	2.01	0.14	27.3947	124.72	13.8	-1.84	-0.0258
25584	1696995900000	2023-10-10	19:45:00	14.018	3.36885	2.985	10.78	8.39	10.833	0.942	1.21	0.21	27.4184	123.98	13.8	-1.4	-0.0197
25585	1696996800000	2023-10-10	20:00:00	14.0211	3.37189	2.894	10.71	8.38	9.437	0.95	1	0.27	27.4436	123.2	13.8	-1.08	-0.0151
25586	1696997700000	2023-10-10	20:15:00	14.0153	3.36938	2.799	10.77	8.39	10.563	0.804	1.76	0.22	27.4251	123.85	13.8	-1.23	-0.0172
25587	1696998600000	2023-10-10	20:30:00	14.0062	3.36589	2.74	10.786	8.39	10.99	0.937	2.26	0.25	27.4001	124	13.8	-1.75	-0.0245
25588	1696999500000	2023-10-10	20:45:00	14.025	3.37547	2.712	10.675	8.37	9.784	1.005	1.66	0.28	27.4732	122.82	13.8	-1.06	-0.0149
25589	1697000400000	2023-10-10	21:00:00	14.025	3.3749	2.707	10.641	8.37	8.301	0.722	1.45	0.09	27.468	122.43	13.8	-1.58	-0.0221
25590	1697001300000	2023-10-10	21:15:00	14.0299	3.37947	2.71	10.643	8.36	9.526	0.707	2.38	0.11	27.5057	122.49	13.8	-0.783	-0.011
25591	1697002200000	2023-10-10	21:30:00	14.0316	3.38094	2.724	10.612	8.36	7.952	0.974	1.67	0.16	27.5177	122.15	13.8	-1.28	-0.0179
25592	1697003100000	2023-10-10	21:45:00	14.041	3.38375	2.751	10.577	8.35	9.234	1.065	2.64	0.66	27.5363	121.79	13.8	-1.55	-0.0217
25593	1697004000000	2023-10-10	22:00:00	14.0492	3.38729	2.784	10.499	8.34	8.133	0.954	0.98	0.2	27.5624	120.93	13.8	-0.821	-0.0115
25594	1697004900000	2023-10-10	22:15:00	14.0317	3.38224	2.832	10.511	8.35	8.562	1.007	1.69	0.22	27.5294	121.01	13.8	-2.16	-0.0302
25595	1697005800000	2023-10-10	22:30:00	14.0367	3.3909	2.885	10.387	8.32	6.783	1.114	1.15	0.18	27.6038	119.64	13.8	-1.16	-0.0162
25596	1697006700000	2023-10-10	22:45:00	14.0119	3.39137	2.944	10.059	8.3	6.211	1.398	1.08	0.21	27.6258	115.82	13.8	-0.734	-0.0103
25597	1697007600000	2023-10-10	23:00:00	14.006	3.39183	2.988	10.134	8.3	7.537	1.041	1.27	0.17	27.6342	116.68	13.8	-1.75	-0.0245
25598	1697008500000	2023-10-10	23:15:00	13.9684	3.38906	3.051	10.255	8.33	9.639	0.975	1.53	0.26	27.636	117.98	13.8	-0.675	-0.00945
25599	1697009400000	2023-10-10	23:30:00	13.969	3.39018	3.122	10.409	8.32	9.154	1.206	1.17	0.28	27.6458	119.75	13.8	-1.44	-0.0202
25600	1697010300000	2023-10-10	23:45:00	13.9637	3.39077	3.204	10.419	8.32	9.189	1.118	1.24	0.32	27.6548	119.87	13.8	-1.52	-0.0212
25601	1697011200000	2023-10-11	00:00:00	13.9579	3.39158	3.272	10.322	8.32	9.224	1.036	1.9	0.14	27.6663	118.75	13.8	-1.1	-0.0155
25602	1697012100000	2023-10-11	00:15:00	13.9511	3.39197	3.346	10.394	8.32	8.855	0.995	1.6	0.27	27.6747	119.56	13.8	-1.01	-0.0142
25603	1697013000000	2023-10-11	00:30:00	13.95	3.39261	3.414	10.305	8.31	8.863	1.09	1.35	0.24	27.6813	118.54	13.8	-1.84	-0.0257
25604	1697013900000	2023-10-11	00:45:00	13.9395	3.39328	3.491	10.313	8.31	10.114	1.051	1.91	0.34	27.6949	118.61	13.8	-0.816	-0.0114
25605	1697014800000	2023-10-11	01:00:00	13.9266	3.39431	3.573	10.278	8.3	10.168	1.033	2.18	0.18	27.7134	118.2	13.8	-1.09	-0.0153
25606	1697015700000	2023-10-11	01:15:00	13.9281	3.3948	3.651	10.142	8.3	9.428	1.21	1.78	0.65	27.7168	116.64	13.8	-1.67	-0.0233
25607	1697016600000	2023-10-11	01:30:00	13.928	3.39445	3.72	10.152	8.3	9.827	0.86	2.14	0.13	27.7136	116.76	13.8	4.63	0.0648
25608	1697017500000	2023-10-11	01:45:00	13.9356	3.39082	3.786	9.833	8.27	7.559	1.209	1.03	0.27	27.6753	113.07	13.8	-1.11	-0.0155
25609	1697018400000	2023-10-11	02:00:00	13.8956	3.37684	3.843	9.921	8.31	9.921	0.919	2.25	0.07	27.5776	113.92	13.8	-1.53	-0.0215
25610	1697019300000	2023-10-11	02:15:00	13.9106	3.3822	3.881	9.992	8.31	7.314	1.116	1.52	0.19	27.6153	114.8	13.8	-1.36	-0.0191
25611	1697020200000	2023-10-11	02:30:00	13.9298	3.38559	3.9	10.136	8.31	9.39	1.034	1.37	0.19	27.6322	116.51	13.8	-0.0708	-0.000992
25612	1697021100000	2023-10-11	02:45:00	13.9336	3.38849	3.9	9.982	8.3	9.091	1.193	1.45	0.25	27.6556	114.76	13.8	-2.1	-0.0295
25613	1697022000000	2023-10-11	03:00:00	13.9329	3.38803	3.88	9.879	8.29	9.54	1.207	2.23	0.16	27.652	113.57	13.8	-1.4	-0.0196
25614	1697022900000	2023-10-11	03:15:00	13.9223	3.38568	3.848	9.923	8.3	7.917	1.05	1.2	0.12	27.6384	114.05	13.8	-1.73	-0.0242
25615	1697023800000	2023-10-11	03:30:00	13.9039	3.38442	3.814	9.64	8.27	7.773	1.204	1.52	0.35	27.6402	110.76	13.8	-1.79	-0.025
25616	1697024700000	2023-10-11	03:45:00	13.9287	3.38483	3.763	9.923	8.31	9.156	0.929	1.89	0.18	27.6261	114.06	13.8	-1.48	-0.0208
25617	1697025600000	2023-10-11	04:00:00	13.9308	3.38604	3.701	10.183	8.32	9.841	0.997	1.57	0.32	27.6356	117.05	13.8	-1.39	-0.0195
25618	1697026500000	2023-10-11	04:15:00	13.7998	3.37411	3.639	9.415	8.23	4.432	0.687	0.95	0.11	27.6217	107.95	13.8	-1.44	-0.0202
25619	1697027400000	2023-10-11	04:30:00	13.8	3.37618	3.554	8.952	8.22	4.601	0.694	0.83	0.1	27.6403	102.64	13.8	-1.25	-0.0175
25620	1697028300000	2023-10-11	04:45:00	13.8549	3.37693	3.456	9.315	8.27	5.683	0.683	0.87	0.14	27.6077	106.88	13.8	-0.762	-0.0107
25621	1697029200000	2023-10-11	05:00:00	13.811	3.37308	3.355	9.425	8.27	7.139	0.743	1.52	0.11	27.6044	108.05	13.8	-1.92	-0.0269
25622	1697030100000	2023-10-11	05:15:00	13.8506	3.37441	3.243	9.593	8.29	8.665	1.182	2.46	0.38	27.5881	110.05	13.8	-1.02	-0.0143
25623	1697031000000	2023-10-11	05:30:00	13.8388	3.37582	3.136	9.566	8.28	7.285	0.956	1.48	0.25	27.6093	109.73	13.8	-0.701	-0.00982
25624	1697031900000	2023-10-11	05:45:00	13.8238	3.37645	3.007	9.468	8.26	6.096	0.861	1.24	0.12	27.6258	108.6	13.8	-1.46	-0.0205
25625	1697032800000	2023-10-11	06:00:00	13.7629	3.37568	2.891	9.275	8.23	5.12	0.869	0.71	0.15	27.6627	106.27	13.8	-1.28	-0.018
25626	1697033700000	2023-10-11	06:15:00	13.7766	3.37545	2.778	9.004	8.24	4.453	1.033	0.85	0.3	27.6508	103.2	13.8	-1.86	-0.0261
25627	1697034600000	2023-10-11	06:30:00	13.773	3.37493	2.635	9.04	8.23	4.793	1.108	0.86	0.2	27.6487	103.59	13.8	-2.09	-0.0293
25628	1697035500000	2023-10-11	06:45:00	13.7252	3.37034	2.503	8.944	8.21	4.425	1.505	0.87	0.15	27.6415	102.39	13.8	-1.46	-0.0205
25629	1697036400000	2023-10-11	07:00:00	13.7823	3.37396	2.391	8.893	8.24	6.624	1.201	0.95	0.13	27.6333	101.91	13.8	-0.964	-0.0135
25630	1697037300000	2023-10-11	07:15:00	13.7553	3.37077	2.265	9.166	8.23	6.151	1.412	0.87	0.17	27.6239	104.97	13.8	-0.997	-0.014
25631	1697038200000	2023-10-11	07:30:00	13.7644	3.37217	2.166	9.09	8.25	7.771	1.416	1.44	0.93	27.63	104.13	13.8	-0.904	-0.0127
25632	1697039100000	2023-10-11	07:45:00	13.7345	3.36955	2.076	9.156	8.24	7.165	1.373	1.23	0.2	27.6278	104.82	13.8	-0.978	-0.0137
25633	1697040000000	2023-10-11	08:00:00	13.748	3.37083	2.008	9.146	8.25	7.568	1.898	1.45	0.29	27.6297	104.72	13.8	-1.39	-0.0195
25634	1697040900000	2023-10-11	08:15:00	13.6086	3.3585	1.949	8.794	8.2	5.147	6.349	1.29	0.48	27.618	100.41	13.8	-1.95	-0.0273
25635	1697041800000	2023-10-11	08:30:00	13.5009	3.34772	1.941	8.403	8.15	3.156	9.644	0.5	0.65	27.5974	95.73	13.8	-0.795	-0.0111
25636	1697042700000	2023-10-11	08:45:00	13.6038	3.35761	1.938	8.458	8.18	4.498	6.248	0.82	0.43	27.6133	96.55	13.8	-0.226	-0.00316
25637	1697043600000	2023-10-11	09:00:00	13.6931	3.3659	1.944	8.782	8.22	6.68	2.671	1.6	0.34	27.6245	100.44	13.8	-1.42	-0.0199
25638	1697044500000	2023-10-11	09:15:00	13.6568	3.3629	1.977	8.788	8.21	5.884	3.343	1.24	0.54	27.6233	100.45	13.7	-0.752	-0.0105
25639	1697045400000	2023-10-11	09:30:00	13.6497	3.36119	2.025	8.703	8.21	6.293	3.261	1.08	0.48	27.6128	99.46	13.6	-2.09	-0.0292
25640	1697046300000	2023-10-11	09:45:00	13.6591	3.36191	2.09	8.872	8.24	7.306	2.603	1.38	0.58	27.6127	101.4	13.7	-0.123	-0.00173
25641	1697047200000	2023-10-11	10:00:00	13.6711	3.36251	2.185	9.095	8.26	7.883	2.8	1.26	0.41	27.6094	103.98	13.8	-0.163	-0.00228
25642	1697048100000	2023-10-11	10:15:00	13.6905	3.36405	2.292	9.273	8.28	8.666	1.986	1.26	0.5	27.6094	106.05	13.8	-1.31	-0.0183
25643	1697049000000	2023-10-11	10:30:00	13.7055	3.36524	2.402	9.452	8.29	8.791	1.748	1.32	0.63	27.6094	108.13	13.8	-1.93	-0.0271
25644	1697049900000	2023-10-11	10:45:00	13.7153	3.36606	2.532	9.461	8.28	6.661	1.558	1.3	0.26	27.6097	108.25	13.8	-1.42	-0.0199
25645	1697050800000	2023-10-11	11:00:00	13.8213	3.37123	2.65	9.469	8.28	5.728	2.069	1.03	0.46	27.5804	108.54	13.8	-1.85	-0.0259
25646	1697051700000	2023-10-11	11:15:00	13.7946	3.36936	2.787	9.281	8.25	6.2	2.445	0.7	0.37	27.5826	106.37	13.8	-0.511	-0.00716
25647	1697052600000	2023-10-11	11:30:00	13.8132	3.37043	2.93	9.309	8.28	9.617	1.587	1.66	0.36	27.579	106.71	13.8	-2.47	-0.0346
25648	1697053500000	2023-10-11	11:45:00	13.8291	3.37165	3.092	9.694	8.3	8.498	1.656	1.66	0.42	27.5786	111.16	13.8	-0.766	-0.0107
25649	1697054400000	2023-10-11	12:00:00	13.8042	3.37015	3.241	9.406	8.25	5.158	1.975	0.91	0.21	27.5828	107.81	13.7	-1.71	-0.024
25650	1697055300000	2023-10-11	12:15:00	13.8092	3.37076	3.398	8.773	8.21	2.777	1.749	0.48	0.12	27.5847	100.56	13.8	-1.69	-0.0237
25651	1697056200000	2023-10-11	12:30:00	13.8092	3.37066	3.56	8.884	8.25	7.552	1.77	1.61	0.24	27.5837	101.84	13.8	-1.17	-0.0164
25652	1697057100000	2023-10-11	12:45:00	13.8457	3.36768	3.718	9.508	8.3	8.516	0.996	1.56	0.1	27.5304	109.03	13.8	-1.1	-0.0154
25653	1697058000000	2023-10-11	13:00:00	13.8264	3.36441	3.885	9.905	8.33	9.916	0.999	1.72	0.21	27.5146	113.53	13.8	-1.77	-0.0248
25654	1697058900000	2023-10-11	13:15:00	13.8218	3.35496	4.038	10.099	8.35	9.447	1.071	1.01	0.3	27.4323	115.68	13.8	-1.47	-0.0206
25655	1697059800000	2023-10-11	13:30:00	13.8445	3.35719	4.182	10.142	8.35	8.018	0.872	1.08	0.17	27.4362	116.23	13.8	-1.69	-0.0237
25656	1697060700000	2023-10-11	13:45:00	13.849	3.35917	4.308	10.142	8.35	9.341	0.86	1.45	0.16	27.4509	116.26	13.8	-0.98	-0.0137
25657	1697061600000	2023-10-11	14:00:00	13.8537	3.35723	4.426	10.174	8.36	9.24	0.945	1.7	0.36	27.4299	116.61	13.8	-1.63	-0.0229
25658	1697062500000	2023-10-11	14:15:00	13.868	3.35867	4.521	10.2	8.36	9.059	0.89	1.15	0.16	27.4327	116.95	13.8	-1.04	-0.0146
25659	1697063400000	2023-10-11	14:30:00	13.8802	3.35674	4.597	10.224	8.36	8.04	0.776	1.04	0.09	27.4065	117.23	13.8	-0.918	-0.0129
25660	1697064300000	2023-10-11	14:45:00	13.8694	3.35617	4.646	10.218	8.36	8.521	0.804	1.21	0.16	27.4091	117.15	13.8	-1.39	-0.0195
25661	1697065200000	2023-10-11	15:00:00	13.8741	3.35735	4.674	10.17	8.35	8.854	0.744	1.37	0.14	27.4164	116.61	13.7	-0.752	-0.0105
25662	1697066100000	2023-10-11	15:15:00	13.9118	3.35976	4.689	10.058	8.34	6.977	0.891	1.12	0.14	27.4113	115.41	13.8	-0.677	-0.00948
25663	1697067000000	2023-10-11	15:30:00	13.8893	3.35432	4.682	9.908	8.33	6.297	0.893	0.93	0.13	27.3782	113.61	13.8	-1.51	-0.0211
25664	1697067900000	2023-10-11	15:45:00	13.8848	3.35394	4.663	9.769	8.32	6.557	0.88	1.07	0.12	27.378	112.02	13.7	-1.7	-0.0238
25665	1697068800000	2023-10-11	16:00:00	13.8963	3.35276	4.631	9.706	8.32	6.435	0.871	0.99	0.15	27.3591	111.3	13.8	-1.64	-0.023
25666	1697069700000	2023-10-11	16:15:00	13.8864	3.35021	4.586	9.674	8.33	7.092	0.862	0.79	0.12	27.3432	110.91	13.7	-0.663	-0.00929
25667	1697070600000	2023-10-11	16:30:00	13.8607	3.3453	4.518	9.682	8.33	8.242	0.975	1.26	0.27	27.317	110.92	13.8	-1.11	-0.0155
25668	1697071500000	2023-10-11	16:45:00	13.8503	3.34392	4.447	9.553	8.32	7.176	1.056	1.11	0.15	27.312	109.4	13.8	-1.24	-0.0173
25669	1697072400000	2023-10-11	17:00:00	13.8168	3.33951	4.353	9.51	8.32	8.191	1.079	1.57	0.24	27.2959	108.84	13.7	-1.92	-0.0268
25670	1697073300000	2023-10-11	17:15:00	13.7892	3.34524	4.252	9.338	8.3	8.155	1.293	1.48	0.28	27.3675	106.86	13.8	-1.22	-0.017
25671	1697074200000	2023-10-11	17:30:00	13.7838	3.34037	4.15	9.247	8.3	8.692	1.356	1.4	0.29	27.3273	105.77	13.8	-1.24	-0.0173
25672	1697075100000	2023-10-11	17:45:00	13.7437	3.34276	4.044	9.199	8.3	10.377	1.332	1.7	0.22	27.3775	105.17	13.8	-2.3	-0.0321
25673	1697076000000	2023-10-11	18:00:00	13.7529	3.33826	3.933	9.182	8.31	9.526	1.364	1.56	0.25	27.3301	104.96	13.7	-1.02	-0.0143
25674	1697076900000	2023-10-11	18:15:00	13.7385	3.33457	3.806	9.257	8.31	9.06	1.159	1.38	0.3	27.307	105.78	13.8	-1.29	-0.018
25675	1697077800000	2023-10-11	18:30:00	13.7351	3.34003	3.679	9.196	8.3	9.208	1.496	1.33	0.27	27.359	105.1	13.7	-1.6	-0.0225
25676	1697078700000	2023-10-11	18:45:00	13.726	3.33558	3.525	9.152	8.31	9.208	1.329	1.85	0.31	27.3252	104.57	13.7	-1.59	-0.0223
25677	1697079600000	2023-10-11	19:00:00	13.7286	3.33647	3.371	9.197	8.31	9.555	1.182	1.97	0.19	27.3315	105.08	13.8	-1.77	-0.0247
25678	1697080500000	2023-10-11	19:15:00	13.7353	3.34234	3.216	9.105	8.3	9.018	1.77	1.43	0.44	27.38	104.08	13.6	-1.81	-0.0254
25679	1697081400000	2023-10-11	19:30:00	13.7363	3.34156	3.068	9.124	8.31	9.455	1.659	1.42	0.55	27.3722	104.29	13.7	-1.76	-0.0246
25680	1697082300000	2023-10-11	19:45:00	13.7346	3.3405	2.924	9.146	8.31	8.053	1.654	0.9	0.66	27.3639	104.54	13.6	-1.42	-0.0199
25681	1697083200000	2023-10-11	20:00:00	13.7403	3.34111	2.783	9.13	8.3	7.688	1.18	1.75	0.24	27.3654	104.37	13.5	-2.31	-0.0324
25682	1697084100000	2023-10-11	20:15:00	13.7496	3.34385	2.66	9.13	8.3	6.852	1.264	0.89	0.25	27.3836	104.4	13.7	-1.9	-0.0265
25683	1697085000000	2023-10-11	20:30:00	13.8196	3.34985	2.546	9.062	8.29	6.331	1.537	0.81	0.33	27.3881	103.76	13.7	-1.73	-0.0242
25684	1697085900000	2023-10-11	20:45:00	13.8034	3.34841	2.464	8.918	8.27	6.787	1.303	2.06	0.19	27.3867	102.09	13.6	-1.78	-0.0249
25685	1697086800000	2023-10-11	21:00:00	13.7586	3.34551	2.414	8.953	8.29	7.212	1.192	1.3	0.13	27.3923	102.41	13.8	-2.4	-0.0336
25686	1697087700000	2023-10-11	21:15:00	13.7463	3.34284	2.384	9.086	8.3	6.75	1.328	0.59	0.44	27.3769	103.88	13.8	-1.33	-0.0187
25687	1697088600000	2023-10-11	21:30:00	13.7561	3.34247	2.384	8.938	8.27	5.665	1.02	0.85	0.12	27.3665	102.2	13.8	-1.75	-0.0245
25688	1697089500000	2023-10-11	21:45:00	13.7649	3.34289	2.404	8.72	8.26	4.735	1.211	0.96	0.33	27.3641	99.73	13.7	-1.81	-0.0254
25689	1697090400000	2023-10-11	22:00:00	13.7656	3.34294	2.427	8.652	8.25	4.527	1.084	0.9	0.13	27.3641	98.95	13.6	-2	-0.0281
25690	1697091300000	2023-10-11	22:15:00	13.7215	3.338	2.472	8.498	8.23	3.13	0.991	0.6	0.11	27.3507	97.1	13.8	-1.79	-0.0251
25691	1697092200000	2023-10-11	22:30:00	13.7131	3.33753	2.532	8.399	8.23	4.394	1.102	0.83	0.16	27.3524	95.95	13.8	-2.11	-0.0296
25692	1697093100000	2023-10-11	22:45:00	13.6756	3.33331	2.602	8.338	8.22	3.005	0.974	0.57	0.16	27.3408	95.18	13.5	-1.68	-0.0235
25693	1697094000000	2023-10-11	23:00:00	13.7042	3.33805	2.689	8.304	8.23	4.17	1.786	0.62	0.42	27.3634	94.85	13.8	-0.945	-0.0132
25694	1697094900000	2023-10-11	23:15:00	13.7348	3.34331	2.764	8.345	8.23	4.283	1.255	0.96	0.23	27.3892	95.39	13.8	-1.01	-0.0141
25695	1697095800000	2023-10-11	23:30:00	13.7278	3.34245	2.842	8.392	8.24	3.786	1.026	0.8	0.17	27.3865	95.91	13.7	-0.613	-0.00859
25696	1697096700000	2023-10-11	23:45:00	13.7127	3.34476	2.936	8.492	8.24	5.009	1.441	1.37	0.38	27.4181	97.05	13.8	-3.14	-0.0439
25697	1697097600000	2023-10-12	00:00:00	13.722	3.34594	3.033	8.626	8.25	5.66	1.294	1.02	0.2	27.4221	98.59	13.8	-0.994	-0.0139
25698	1697098500000	2023-10-12	00:15:00	13.7539	3.35184	3.14	8.844	8.27	6.667	1.097	1.59	0.27	27.4529	101.17	13.7	-0.704	-0.00986
25699	1697099400000	2023-10-12	00:30:00	13.7432	3.3534	3.252	8.814	8.26	6.86	1.205	1.21	0.23	27.4746	100.83	13.7	-1.46	-0.0204
25700	1697100300000	2023-10-12	00:45:00	13.7273	3.35267	3.356	8.697	8.26	7.641	1.685	1.6	0.2	27.4793	99.46	13.8	-1.42	-0.0199
25701	1697101200000	2023-10-12	01:00:00	13.722	3.35172	3.469	8.797	8.27	8.195	1.193	1.37	0.12	27.4745	100.59	13.8	-1.88	-0.0263
25702	1697102100000	2023-10-12	01:15:00	13.7168	3.3543	3.572	8.792	8.26	8.811	1.417	1.82	0.54	27.5016	100.54	13.7	-1.75	-0.0244
25703	1697103000000	2023-10-12	01:30:00	13.7211	3.35424	3.686	8.823	8.27	7.27	1.333	1.51	0.16	27.4979	100.89	13.6	-0.0972	-0.00136
25704	1697103900000	2023-10-12	01:45:00	13.7123	3.35506	3.793	8.784	8.26	7.013	1.192	1.11	0.1	27.5116	100.44	13.8	-2.29	-0.0321
25705	1697104800000	2023-10-12	02:00:00	13.7191	3.35416	3.898	8.845	8.27	7.754	1.039	0.92	0.16	27.4985	101.15	13.8	-1.6	-0.0224
25706	1697105700000	2023-10-12	02:15:00	13.7144	3.35483	3.988	8.872	8.26	7.571	1.381	1.93	0.38	27.508	101.45	13.8	-1.11	-0.0155
25707	1697106600000	2023-10-12	02:30:00	13.7144	3.3555	4.057	8.781	8.26	8.247	1.23	1.54	0.33	27.514	100.41	13.7	-0.848	-0.0119
25708	1697107500000	2023-10-12	02:45:00	13.6632	3.34581	4.112	8.808	8.26	7.005	1.088	1.47	0.18	27.4627	100.58	13.7	-1.26	-0.0176
25709	1697108400000	2023-10-12	03:00:00	13.5294	3.33021	4.138	8.403	8.22	4.358	0.934	1.1	0.1	27.4165	95.67	13.7	-0.619	-0.00867
25710	1697109300000	2023-10-12	03:15:00	13.6131	3.33749	4.148	8.471	8.24	7.203	1.179	1.14	0.39	27.4229	96.59	13.7	-1.97	-0.0276
25711	1697110200000	2023-10-12	03:30:00	13.7006	3.34583	4.143	8.973	8.29	8.572	0.885	1.16	0.21	27.4361	102.51	13.7	-1.19	-0.0167
25712	1697111100000	2023-10-12	03:45:00	13.6341	3.33717	4.118	9.32	8.3	8.202	1.181	1.5	0.28	27.405	106.32	13.8	-1.18	-0.0166
25713	1697112000000	2023-10-12	04:00:00	13.5935	3.33138	4.077	9.444	8.31	6.764	0.727	1.29	0.13	27.3813	107.65	13.8	-1.51	-0.0211
25714	1697112900000	2023-10-12	04:15:00	13.6021	3.33273	4.027	9.471	8.31	7.908	0.714	1.61	0.11	27.3875	107.97	13.8	-1.15	-0.016
25715	1697113800000	2023-10-12	04:30:00	13.5529	3.32603	3.957	9.53	8.32	8.139	0.802	1.38	0.18	27.3617	108.52	13.8	-0.415	-0.00581
25716	1697114700000	2023-10-12	04:45:00	13.6278	3.34803	3.882	9.13	8.27	8.607	1.115	1.61	0.35	27.5083	104.21	13.7	-1.58	-0.0221
25717	1697115600000	2023-10-12	05:00:00	13.6666	3.3537	3.8	9.068	8.28	10.55	1.369	2.53	0.39	27.532	103.59	13.8	-1.55	-0.0216
25718	1697116500000	2023-10-12	05:15:00	13.6875	3.3573	3.71	9.293	8.3	12.889	1.279	1.64	0.44	27.5497	106.22	13.8	-1.85	-0.026
25719	1697117400000	2023-10-12	05:30:00	13.7104	3.36082	3.598	9.437	8.3	13.069	1.038	2.62	0.58	27.5654	107.94	13.7	-2.04	-0.0285
25720	1697118300000	2023-10-12	05:45:00	13.7423	3.3636	3.484	9.518	8.3	11.899	1.06	2.09	0.21	27.5677	108.94	13.8	-1.78	-0.0249
25721	1697119200000	2023-10-12	06:00:00	13.7148	3.35843	3.362	9.462	8.3	13.075	1.029	2.7	0.23	27.5405	108.22	13.5	-1.05	-0.0147
25722	1697120100000	2023-10-12	06:15:00	13.5079	3.3235	3.24	9.237	8.29	7.756	0.991	0.98	0.12	27.3711	105.13	13.8	-1.25	-0.0175
25723	1697121000000	2023-10-12	06:30:00	13.4928	3.32078	3.111	9.193	8.3	7.898	0.528	1.67	0.1	27.3571	104.56	13.7	-1.91	-0.0267
25724	1697121900000	2023-10-12	06:45:00	13.4673	3.31785	2.967	9.109	8.28	6.979	0.725	1.14	0.09	27.3487	103.53	13.5	-0.706	-0.00989
25725	1697122800000	2023-10-12	07:00:00	13.4717	3.31867	2.827	8.85	8.26	4.006	0.534	1.21	0.06	27.353	100.59	13.8	-0.431	-0.00603
25726	1697123700000	2023-10-12	07:15:00	13.4348	3.31473	2.682	8.464	8.23	3.772	1.399	1.24	0.17	27.3435	96.13	13.7	-1.37	-0.0192
25727	1697124600000	2023-10-12	07:30:00	13.3999	3.31107	2.543	8.419	8.24	3.551	2.514	0.9	0.42	27.3352	95.55	13.8	-1.01	-0.0141
25728	1697125500000	2023-10-12	07:45:00	13.3885	3.31093	2.415	8.406	8.23	3.872	1.973	1.34	0.29	27.3421	95.38	13.7	-0.119	-0.00166
25729	1697126400000	2023-10-12	08:00:00	13.3535	3.30837	2.277	8.286	8.22	3.493	1.183	0.7	0.15	27.3438	93.95	13.6	-1.63	-0.0228
25730	1697127300000	2023-10-12	08:15:00	13.365	3.31134	2.165	8.239	8.22	4.692	1.283	1.09	0.25	27.3627	93.44	13.6	-1.87	-0.0262
25731	1697128200000	2023-10-12	08:30:00	13.3069	3.30602	2.059	8.139	8.2	2.92	3.37	0.62	0.42	27.3557	92.21	13.6	1.47	0.0206
25732	1697129100000	2023-10-12	08:45:00	13.2426	3.30068	1.987	7.781	8.15	1.265	1.369	0.54	0.15	27.3529	88.03	13.7	-0.501	-0.00702
25733	1697130000000	2023-10-12	09:00:00	13.2708	3.30295	1.945	7.488	8.13	1.058	1.423	0.42	0.55	27.3536	84.75	13.5	0.762	0.0107
25734	1697130900000	2023-10-12	09:15:00	13.2943	3.3052	1.932	7.361	8.12	1.152	0.852	0.34	0.07	27.3574	83.35	13.4	-1.29	-0.0181
25735	1697131800000	2023-10-12	09:30:00	13.378	3.31377	1.94	7.559	8.16	2.615	0.793	0.51	0.18	27.3757	85.76	13.5	-1.66	-0.0232
25736	1697132700000	2023-10-12	09:45:00	13.3575	3.31141	1.969	7.654	8.15	2.035	0.853	0.44	0.09	27.3688	86.8	13.7	-0.986	-0.0138
25737	1697133600000	2023-10-12	10:00:00	13.4254	3.31846	2.017	7.766	8.17	3.083	0.696	0.72	0.07	27.3846	88.21	13.6	-1.1	-0.0154
25738	1697134500000	2023-10-12	10:15:00	13.4414	3.31951	2.094	7.786	8.16	2.416	0.884	0.56	0.26	27.3827	88.45	13.7	-0.814	-0.0114
25739	1697135400000	2023-10-12	10:30:00	13.4696	3.32227	2.183	7.76	8.16	2.853	0.714	0.78	0.08	27.3876	88.22	13.6	-0.428	-0.006
25740	1697136300000	2023-10-12	10:45:00	13.4995	3.32534	2.28	7.813	8.17	2.801	0.983	0.53	0.34	27.3941	88.88	13.6	-0.888	-0.0124
25741	1697137200000	2023-10-12	11:00:00	13.5815	3.33604	2.398	8.006	8.19	5.263	0.832	1	0.13	27.4329	91.25	13.6	-1.93	-0.0271
25742	1697138100000	2023-10-12	11:15:00	13.6726	3.3538	2.524	8.315	8.22	7.264	1.034	1.18	0.18	27.529	95	13.8	-1.85	-0.026
25743	1697139000000	2023-10-12	11:30:00	13.7058	3.36238	2.66	8.264	8.2	10.363	1.407	1.09	0.24	27.5831	94.52	13.8	-1.77	-0.0249
25744	1697139900000	2023-10-12	11:45:00	13.677	3.3624	2.796	8.088	8.18	8.928	1.015	1.7	0.13	27.6039	92.48	13.8	-0.659	-0.00923
25745	1697140800000	2023-10-12	12:00:00	13.6481	3.35065	2.932	7.862	8.16	5.695	1.072	1.14	0.06	27.5179	89.78	13.7	-0.449	-0.00629
25746	1697141700000	2023-10-12	12:15:00	13.655	3.34859	3.076	7.882	8.17	5.698	1.227	1.36	0.35	27.4941	90.01	13.7	-0.871	-0.0122
25747	1697142600000	2023-10-12	12:30:00	13.7407	3.35807	3.235	7.442	8.12	3.125	1.037	0.69	0.15	27.5188	85.15	13.6	-0.299	-0.00418
25748	1697143500000	2023-10-12	12:45:00	13.8052	3.35761	3.387	7.402	8.13	1.771	0.834	0.47	0.08	27.4684	84.77	13.8	-0.84	-0.0118
25749	1697144400000	2023-10-12	13:00:00	13.6325	3.33918	3.55	6.804	8.04	5.332	1.051	0.9	0.03	27.4246	77.64	13.8	-1.51	-0.0211
25750	1697145300000	2023-10-12	13:15:00	13.7371	3.36913	3.699	7.438	8.16	9.538	1.289	1.37	0.28	27.6216	85.16	13.8	-1.81	-0.0254
25751	1697146200000	2023-10-12	13:30:00	13.7496	3.36939	3.851	8.308	8.21	9.989	1.245	1.67	0.31	27.6148	95.13	13.8	-1.37	-0.0192
25752	1697147100000	2023-10-12	13:45:00	13.7556	3.36878	4.002	8.486	8.22	9.155	1.177	1.38	0.25	27.605	97.18	13.8	-0.484	-0.00678
25753	1697148000000	2023-10-12	14:00:00	13.7403	3.34955	4.159	7.965	8.14	4.647	0.984	0.72	0.06	27.4415	91.09	13.8	0.732	0.0103
25754	1697148900000	2023-10-12	14:15:00	13.7635	3.36345	4.29	7.971	8.19	9.732	1.253	1.51	0.21	27.5509	91.26	13.7	0.102	0.00142
25755	1697149800000	2023-10-12	14:30:00	13.7903	3.37232	4.406	8.567	8.23	10.184	1.096	1.77	0.24	27.612	98.17	13.8	-0.616	-0.00863
25756	1697150700000	2023-10-12	14:45:00	13.7778	3.35927	4.506	8.711	8.24	8.41	0.998	1.6	0.13	27.5027	99.74	13.8	-1.25	-0.0176
25757	1697151600000	2023-10-12	15:00:00	13.8575	3.36679	4.575	9.261	8.31	8.389	0.902	1.93	0.17	27.5137	106.21	13.8	-0.765	-0.0107
25758	1697152500000	2023-10-12	15:15:00	13.8636	3.36998	4.629	9.792	8.32	8.534	0.878	1.61	0.32	27.5382	112.34	13.8	-1.25	-0.0175
25759	1697153400000	2023-10-12	15:30:00	13.8528	3.37051	4.657	9.936	8.33	9.501	0.774	2.06	0.15	27.5508	113.97	13.8	-1.69	-0.0237
25760	1697154300000	2023-10-12	15:45:00	13.8472	3.37107	4.651	10.038	8.34	9.28	0.759	2.7	0.18	27.5597	115.14	13.8	-0.61	-0.00854
25761	1697155200000	2023-10-12	16:00:00	13.8514	3.37115	4.64	10.165	8.34	9.995	0.934	2.45	0.24	27.5575	116.6	13.8	-0.495	-0.00693
25762	1697156100000	2023-10-12	16:15:00	13.7974	3.36761	4.604	10.209	8.36	8.467	0.67	1.76	0.13	27.5641	116.99	13.8	-1.23	-0.0172
25763	1697157000000	2023-10-12	16:30:00	13.752	3.36388	4.552	10.329	8.36	10.797	0.902	2.08	0.35	27.5629	118.26	13.8	-2.25	-0.0315
25764	1697157900000	2023-10-12	16:45:00	13.7544	3.36446	4.492	10.297	8.36	13.457	0.92	2.33	0.14	27.5665	117.89	13.7	-1.06	-0.0148
25765	1697158800000	2023-10-12	17:00:00	13.7256	3.36628	4.417	10.169	8.35	12.409	0.978	2.2	0.15	27.6037	116.39	13.7	-1.87	-0.0262
25766	1697159700000	2023-10-12	17:15:00	13.7653	3.36554	4.32	10.173	8.35	11.319	1.189	1.83	0.46	27.5685	116.49	13.8	1.26	0.0177
25767	1697160600000	2023-10-12	17:30:00	13.8156	3.36894	4.216	10.174	8.35	12.161	0.944	2.74	0.22	27.5633	116.61	13.8	-1.13	-0.0158
25768	1697161500000	2023-10-12	17:45:00	13.8404	3.3698	4.098	10.143	8.34	11.179	0.889	2.36	0.15	27.5533	116.31	13.8	-0.474	-0.00663
25769	1697162400000	2023-10-12	18:00:00	13.801	3.36975	3.977	10.044	8.33	13.42	1.071	2.24	0.26	27.5812	115.11	13.7	-0.943	-0.0132
25770	1697163300000	2023-10-12	18:15:00	13.819	3.37027	3.855	10.097	8.34	10.963	0.919	1.89	0.26	27.573	115.75	13.7	0.0897	0.00126
25771	1697164200000	2023-10-12	18:30:00	13.8454	3.3698	3.723	10.041	8.33	9.889	0.882	1.98	0.23	27.5499	115.16	13.7	-1.47	-0.0206
25772	1697165100000	2023-10-12	18:45:00	13.8768	3.36709	3.584	10.16	8.36	7.776	0.964	1.27	0.14	27.5029	116.56	13.7	-0.798	-0.0112
25773	1697166000000	2023-10-12	19:00:00	13.8601	3.36597	3.432	10.179	8.34	5.618	0.795	1.26	0.16	27.5048	116.74	13.8	-1.21	-0.017
25774	1697166900000	2023-10-12	19:15:00	13.8306	3.36693	3.271	10.167	8.35	7.566	0.706	1.68	0.13	27.5347	116.56	13.8	-1.26	-0.0177
25775	1697167800000	2023-10-12	19:30:00	13.8485	3.36186	3.102	10.189	8.35	5.687	0.691	1.21	0.12	27.4761	116.81	13.5	-0.171	-0.00239
25776	1697168700000	2023-10-12	19:45:00	13.8226	3.35853	2.931	10.159	8.35	5.429	0.777	1.16	0.18	27.4644	116.4	13.5	-0.794	-0.0111
25777	1697169600000	2023-10-12	20:00:00	13.7846	3.35473	2.768	10.004	8.34	4.456	0.61	0.77	0.08	27.4572	114.53	13.8	-1.24	-0.0173
25778	1697170500000	2023-10-12	20:15:00	13.7681	3.35342	2.613	9.881	8.33	4.947	0.627	1.42	0.1	27.4572	113.08	13.6	-1.44	-0.0201
25779	1697171400000	2023-10-12	20:30:00	13.7559	3.35248	2.467	9.731	8.32	4.106	0.698	1.11	0.12	27.4575	111.34	13.8	-0.337	-0.00473
25780	1697172300000	2023-10-12	20:45:00	13.7391	3.3511	2.332	9.552	8.3	3.233	0.732	0.54	0.18	27.457	109.25	13.7	-0.944	-0.0132
25781	1697173200000	2023-10-12	21:00:00	13.7213	3.34916	2.233	9.462	8.3	3.51	0.594	1.14	0.09	27.4522	108.18	13.7	-1.43	-0.0201
25782	1697174100000	2023-10-12	21:15:00	13.701	3.34654	2.157	9.516	8.31	4.076	0.676	0.78	0.13	27.4429	108.74	13.5	-1.75	-0.0245
25783	1697175000000	2023-10-12	21:30:00	13.6725	3.34361	2.111	9.776	8.33	4.495	0.537	1.07	0.09	27.4367	111.65	13.7	-0.454	-0.00636
25784	1697175900000	2023-10-12	21:45:00	13.6624	3.34258	2.084	9.867	8.33	4.391	0.548	1.12	0.1	27.4346	112.66	13.6	-1.55	-0.0217
25785	1697176800000	2023-10-12	22:00:00	13.6382	3.34049	2.092	9.826	8.33	4.056	0.699	0.96	0.13	27.4329	112.14	13.7	-1.57	-0.0219
25786	1697177700000	2023-10-12	22:15:00	13.6308	3.33943	2.107	9.792	8.33	4.596	0.597	0.99	0.14	27.4285	111.73	13.6	-1.32	-0.0185
25787	1697178600000	2023-10-12	22:30:00	13.6305	3.34	2.149	9.938	8.33	4.228	0.84	0.72	0.18	27.4339	113.39	13.5	-1.09	-0.0152
25788	1697179500000	2023-10-12	22:45:00	13.6235	3.3396	2.2	9.663	8.32	5.643	0.816	1.72	0.23	27.4353	110.23	13.7	-0.987	-0.0138
25789	1697180400000	2023-10-12	23:00:00	13.6337	3.34016	2.275	9.813	8.34	4.608	0.777	0.8	0.13	27.4331	111.97	13.5	-1.72	-0.024
25790	1697181300000	2023-10-12	23:15:00	13.6081	3.33673	2.357	10.018	8.35	4.937	0.424	0.88	0.1	27.4201	114.25	13.8	-1.55	-0.0217
25791	1697182200000	2023-10-12	23:30:00	13.6061	3.33664	2.445	10.073	8.35	5.671	0.539	1.77	0.07	27.4208	114.86	13.5	-1.86	-0.0261
25792	1697183100000	2023-10-12	23:45:00	13.5954	3.33567	2.554	10.034	8.35	5.347	0.451	1.49	0.05	27.4195	114.4	13.5	-1.95	-0.0274
25793	1697184000000	2023-10-13	00:00:00	13.5972	3.33616	2.655	9.938	8.34	4.266	0.643	0.89	0.15	27.4227	113.31	13.5	-1.47	-0.0206
25794	1697184900000	2023-10-13	00:15:00	13.5449	3.3323	2.779	9.597	8.3	3.655	0.658	0.91	0.1	27.4249	109.31	13.7	-1.2	-0.0168
25795	1697185800000	2023-10-13	00:30:00	13.5602	3.3336	2.905	9.549	8.33	4.255	0.55	0.99	0.1	27.4257	108.79	13.4	-0.527	-0.00739
25796	1697186700000	2023-10-13	00:45:00	13.5009	3.32895	3.041	9.813	8.33	4.046	0.64	0.68	0.09	27.4258	111.66	13.5	-0.118	-0.00165
25797	1697187600000	2023-10-13	01:00:00	13.5235	3.33047	3.172	9.756	8.34	3.306	0.752	0.93	0.32	27.4234	111.06	13.5	-1.63	-0.0229
25798	1697188500000	2023-10-13	01:15:00	13.5257	3.33303	3.292	9.717	8.32	3.8	0.614	1	0.11	27.4452	110.64	13.5	-1.07	-0.015
25799	1697189400000	2023-10-13	01:30:00	13.5266	3.33222	3.424	9.638	8.32	4.05	1.169	1.19	0.23	27.4371	109.73	13.5	-1.2	-0.0169
25800	1697190300000	2023-10-13	01:45:00	13.5442	3.34021	3.55	9.283	8.28	3.906	1.508	0.65	0.28	27.4972	105.77	13.5	-1.91	-0.0267
25801	1697191200000	2023-10-13	02:00:00	13.5494	3.3374	3.687	9.191	8.3	4.301	0.874	0.7	0.11	27.4679	104.71	13.6	-1.97	-0.0275
25802	1697192100000	2023-10-13	02:15:00	13.5502	3.34737	3.823	8.886	8.25	4.673	1.273	0.87	0.22	27.5581	101.3	13.7	-0.924	-0.0129
25803	1697193000000	2023-10-13	02:30:00	13.5279	3.38621	3.94	8.121	8.15	10.225	1.445	1.37	0.19	27.9286	92.75	13.6	-0.279	-0.00391
25804	1697193900000	2023-10-13	02:45:00	13.495	3.39376	4.049	7.28	8.07	8.063	1.998	1.2	0.18	28.0217	83.13	13.5	-0.537	-0.00752
25805	1697194800000	2023-10-13	03:00:00	13.4925	3.40262	4.142	7.27	8.08	16.347	1.284	2.78	0.15	28.1044	83.06	13.4	-1.09	-0.0153
25806	1697195700000	2023-10-13	03:15:00	13.4556	3.40376	4.207	7.448	8.06	18.179	1.926	3.54	0.46	28.142	85.05	13.6	-0.84	-0.0118
25807	1697196600000	2023-10-13	03:30:00	13.4662	3.40484	4.256	7.309	8.04	16.31	1.484	1.83	0.24	28.1441	83.48	13.6	-1.23	-0.0172
25808	1697197500000	2023-10-13	03:45:00	13.4582	3.40621	4.287	7.165	8.04	15.398	1.739	2.55	0.29	28.1625	81.83	13.5	-0.917	-0.0129
25809	1697198400000	2023-10-13	04:00:00	13.4395	3.41381	4.285	7.234	8.03	9.124	1.186	1.7	0.15	28.246	82.62	13.5	-1.82	-0.0255
25810	1697199300000	2023-10-13	04:15:00	13.3518	3.42113	4.275	6.627	7.96	10.865	1.061	1.42	0.23	28.3782	75.63	13.5	-0.663	-0.00929
25811	1697200200000	2023-10-13	04:30:00	13.3945	3.41644	4.241	6.407	7.97	11.767	1.168	2.26	0.25	28.3034	73.13	13.5	-0.132	-0.00185
25812	1697201100000	2023-10-13	04:45:00	13.3056	3.42356	4.19	6.25	7.94	10.619	1.417	2.13	0.58	28.435	71.27	13.5	-0.16	-0.00225
25813	1697202000000	2023-10-13	05:00:00	13.324	3.42393	4.129	5.988	7.91	8.452	1.316	1.61	0.2	28.4246	68.3	13.6	-0.469	-0.00656
25814	1697202900000	2023-10-13	05:15:00	13.3954	3.41669	4.06	6.408	7.98	9.08	1.259	1.56	0.3	28.3051	73.15	13.5	-1.43	-0.02
25815	1697203800000	2023-10-13	05:30:00	13.3352	3.42268	3.978	6.612	7.96	13.354	1.107	2.62	0.18	28.4049	75.43	13.7	0.841	0.0118
25816	1697204700000	2023-10-13	05:45:00	13.4308	3.32988	3.871	7.777	8.2	3.474	0.78	0.9	0.17	27.4843	88.38	13.7	-2.26	-0.0317
25817	1697205600000	2023-10-13	06:00:00	13.3326	3.41935	3.76	7.183	8.02	12.516	1.296	1.69	0.22	28.3763	81.94	13.5	-0.776	-0.0109
25818	1697206500000	2023-10-13	06:15:00	13.3665	3.41725	3.642	6.861	8.01	15.416	1.142	2.58	0.2	28.3319	78.29	13.6	0.0297	0.000416
25819	1697207400000	2023-10-13	06:30:00	13.3762	3.37045	3.531	7.137	8.08	8.372	1.311	1.44	0.16	27.8953	81.23	13.4	0.123	0.00172
25820	1697208300000	2023-10-13	06:45:00	13.3677	3.35514	3.405	7.832	8.15	8.741	1.158	2.03	0.22	27.7613	89.06	13.6	-2.24	-0.0313
25821	1697209200000	2023-10-13	07:00:00	13.3008	3.31372	3.28	8.531	8.25	3.757	0.465	1.09	0.07	27.4302	96.69	13.8	-1.1	-0.0155
25822	1697210100000	2023-10-13	07:15:00	13.3059	3.31545	3.15	9.05	8.28	3.242	0.611	0.94	0.14	27.4424	102.57	13.7	-1.39	-0.0194
25823	1697211000000	2023-10-13	07:30:00	13.3169	3.31486	3.008	9.106	8.28	8.166	1.136	1.42	0.15	27.4292	103.23	13.5	-1.54	-0.0215
25824	1697211900000	2023-10-13	07:45:00	13.318	3.31978	2.863	9.157	8.28	5.394	0.749	1.71	0.11	27.4735	103.82	13.8	-0.748	-0.0105
25825	1697212800000	2023-10-13	08:00:00	13.2967	3.31258	2.72	9.132	8.29	6.52	0.84	1.62	0.16	27.4229	103.47	13.6	2.01	0.0281
25826	1697213700000	2023-10-13	08:15:00	13.2793	3.31359	2.573	8.903	8.27	7.019	0.737	1.15	0.12	27.4448	100.9	13.6	-1.21	-0.017
25827	1697214600000	2023-10-13	08:30:00	13.2847	3.31342	2.44	8.991	8.28	3.017	0.839	0.62	0.17	27.4394	101.88	13.5	-1.39	-0.0194
25828	1697215500000	2023-10-13	08:45:00	13.2874	3.31341	2.319	8.912	8.26	2.719	1.128	1.04	0.12	27.4373	100.98	13.7	-0.454	-0.00636
25829	1697216400000	2023-10-13	09:00:00	13.2521	3.30911	2.208	8.688	8.25	2.644	1.133	0.76	0.14	27.4234	98.35	13.5	-1.05	-0.0147
25830	1697217300000	2023-10-13	09:15:00	13.4189	3.35917	2.122	8.235	8.17	5.919	1.332	1.07	0.28	27.7614	93.73	13.5	-0.871	-0.0122
25831	1697218200000	2023-10-13	09:30:00	13.5109	3.3748	2.068	8.287	8.18	6.255	1.078	1.6	0.17	27.8374	94.57	13.8	-1.9	-0.0266
25832	1697219100000	2023-10-13	09:45:00	13.2498	3.3109	2.044	8.674	8.24	3.038	1.262	0.81	0.15	27.4415	98.24	13.7	-0.79	-0.0111
25833	1697220000000	2023-10-13	10:00:00	13.382	3.33461	2.066	8.69	8.22	4.119	1.318	1.38	0.28	27.5634	98.67	13.8	-0.467	-0.00654
25834	1697220900000	2023-10-13	10:15:00	13.3264	3.32154	2.093	8.807	8.26	3.046	0.876	0.56	0.12	27.4838	99.89	13.6	0.576	0.00806
25835	1697221800000	2023-10-13	10:30:00	13.3545	3.32201	2.145	9.011	8.27	2.698	0.755	0.48	0.07	27.4679	102.25	13.7	-0.643	-0.009
25836	1697222700000	2023-10-13	10:45:00	13.3997	3.32905	2.214	9.173	8.28	3.105	0.836	0.67	0.09	27.4997	104.19	13.8	-1.59	-0.0223
25837	1697223600000	2023-10-13	11:00:00	13.4267	3.35152	2.3	8.952	8.25	5.743	1.034	1.31	0.12	27.6857	101.87	13.8	-0.76	-0.0106
25838	1697224500000	2023-10-13	11:15:00	13.4483	3.36696	2.401	8.524	8.2	7.006	1.859	1.17	1.32	27.8112	97.11	13.8	-0.48	-0.00673
25839	1697225400000	2023-10-13	11:30:00	13.3543	3.4023	2.518	7.598	8.09	9.098	1.495	1.29	0.19	28.2039	86.59	13.8	0.94	0.0132
25840	1697226300000	2023-10-13	11:45:00	13.412	3.40827	2.642	7.277	8.08	7.65	1.189	1.42	0.22	28.2161	83.04	13.6	-0.296	-0.00415
25841	1697227200000	2023-10-13	12:00:00	13.4873	3.38092	2.771	7.725	8.16	5.484	0.871	1.12	0.13	27.9103	88.09	13.7	0.332	0.00465
25842	1697228100000	2023-10-13	12:15:00	13.3849	3.39018	2.91	8.363	8.17	7.104	0.986	1.2	0.13	28.07	95.33	13.8	-0.446	-0.00624
25843	1697229000000	2023-10-13	12:30:00	13.482	3.34644	3.048	8.55	8.25	4.532	0.803	0.69	0.11	27.599	97.35	13.7	0.84	0.0118
25844	1697229900000	2023-10-13	12:45:00	13.4861	3.3752	3.203	9.205	8.25	5.467	0.834	1.42	0.17	27.8587	104.99	13.8	0.836	0.0117
25845	1697230800000	2023-10-13	13:00:00	13.4867	3.37182	3.357	8.988	8.25	6.317	1.094	1.37	0.2	27.8273	102.49	13.7	-0.481	-0.00674
25846	1697231700000	2023-10-13	13:15:00	13.4968	3.37076	3.505	7.962	8.21	6.691	0.956	1.26	0.14	27.8102	90.74	13.8	2.14	0.03
25847	1697232600000	2023-10-13	13:30:00	13.6606	3.33984	3.665	9.301	8.32	3.375	0.74	0.86	0.12	27.4105	106.12	13.8	-0.736	-0.0103
25848	1697233500000	2023-10-13	13:45:00	13.6855	3.34076	3.822	9.8	8.33	2.737	0.571	0.96	0.15	27.401	111.9	13.8	-1.26	-0.0176
25849	1697234400000	2023-10-13	14:00:00	13.697	3.34151	3.988	9.88	8.34	3.144	0.419	0.71	0.1	27.3995	112.85	13.7	-0.907	-0.0127
25850	1697235300000	2023-10-13	14:15:00	13.669	3.37156	4.137	9.434	8.26	5.768	0.733	1.39	0.13	27.6925	107.9	13.6	-1.63	-0.0229
25851	1697236200000	2023-10-13	14:30:00	13.5603	3.41007	4.273	8.8	8.18	15.318	0.978	2.32	0.15	28.1228	100.69	13.8	-1.25	-0.0175
25852	1697237100000	2023-10-13	14:45:00	13.4829	3.43019	4.409	9.006	8.17	16.891	1.107	3.18	0.23	28.3639	103.01	13.7	-1.2	-0.0168
25853	1697238000000	2023-10-13	15:00:00	13.6064	3.41568	4.514	8.827	8.18	12.269	0.891	2.37	0.22	28.14	101.07	13.8	-0.887	-0.0124
25854	1697238900000	2023-10-13	15:15:00	13.5607	3.41886	4.603	8.951	8.18	16.982	1.191	2.99	0.36	28.2027	102.46	13.8	0.0593	0.00083
25855	1697239800000	2023-10-13	15:30:00	13.3372	3.43722	4.661	8.357	8.09	14.614	1.051	2.3	0.18	28.5369	95.43	13.8	1.01	0.0141
25856	1697240700000	2023-10-13	15:45:00	13.6089	3.41572	4.695	8.354	8.16	12.254	0.904	1.25	0.15	28.1385	95.63	13.8	-0.769	-0.0108
25857	1697241600000	2023-10-13	16:00:00	13.7336	3.39123	4.702	8.984	8.22	7.822	0.812	1.57	0.17	27.8245	102.96	13.8	-1.75	-0.0245
25858	1697242500000	2023-10-13	16:15:00	13.6326	3.41308	4.689	9.158	8.21	10.069	0.77	2.2	0.17	28.097	104.94	13.8	-1.66	-0.0233
25859	1697243400000	2023-10-13	16:30:00	13.672	3.41018	4.664	9.311	8.22	10.973	0.766	1.9	0.12	28.0417	106.72	13.8	-1.04	-0.0145
25860	1697244300000	2023-10-13	16:45:00	13.6878	3.39773	4.617	9.281	8.22	8.706	0.9	1.44	0.17	27.9169	106.34	13.8	-1.12	-0.0157
25861	1697245200000	2023-10-13	17:00:00	13.6686	3.40203	4.562	9.204	8.22	8.936	0.765	0.98	0.09	27.97	105.45	13.8	-1.37	-0.0192
25862	1697246100000	2023-10-13	17:15:00	13.6406	3.36328	4.492	8.985	8.22	4.311	0.646	0.9	0.1	27.6376	102.67	13.8	-0.843	-0.0118
25863	1697247000000	2023-10-13	17:30:00	13.608	3.35419	4.402	8.815	8.22	4.349	0.602	1.02	0.07	27.5784	100.62	13.8	-0.685	-0.00959
25864	1697247900000	2023-10-13	17:45:00	13.5919	3.34973	4.293	8.729	8.21	3.328	0.513	0.8	0.1	27.5494	99.59	13.7	-1.63	-0.0229
25865	1697248800000	2023-10-13	18:00:00	13.5801	3.34419	4.172	8.64	8.21	3.086	0.491	0.7	0.06	27.5075	98.52	13.8	-1.27	-0.0178
25866	1697249700000	2023-10-13	18:15:00	13.5793	3.34303	4.044	8.544	8.2	2.674	0.523	0.64	0.08	27.4976	97.42	13.8	-0.685	-0.00959
25867	1697250600000	2023-10-13	18:30:00	13.5818	3.34405	3.909	8.44	8.19	2.455	0.598	0.73	0.3	27.505	96.25	13.6	-1.73	-0.0242
25868	1697251500000	2023-10-13	18:45:00	13.5755	3.33733	3.773	8.384	8.19	1.959	0.43	0.55	0.05	27.4484	95.56	13.8	-0.13	-0.00182
25869	1697252400000	2023-10-13	19:00:00	13.5801	3.33721	3.626	8.314	8.18	1.798	0.554	0.69	0.29	27.4441	94.77	13.8	-0.361	-0.00505
25870	1697253300000	2023-10-13	19:15:00	13.6025	3.33919	3.47	8.292	8.19	2.093	0.512	1	0.11	27.4462	94.56	13.7	-0.573	-0.00802
25871	1697254200000	2023-10-13	19:30:00	13.6578	3.34475	3.29	8.509	8.21	1.623	0.49	0.74	0.1	27.4572	97.16	13.7	-0.419	-0.00587
25872	1697255100000	2023-10-13	19:45:00	13.6202	3.33839	3.11	8.625	8.21	2.341	0.509	1.12	0.13	27.4263	98.4	13.8	-0.143	-0.002
25873	1697256000000	2023-10-13	20:00:00	13.6439	3.34043	2.926	8.658	8.22	2.705	0.467	1.62	0.07	27.428	98.81	13.6	-0.626	-0.00877
25874	1697256900000	2023-10-13	20:15:00	13.6265	3.33876	2.74	8.64	8.21	1.801	0.486	0.49	0.1	27.4253	98.58	13.8	-0.794	-0.0111
25875	1697257800000	2023-10-13	20:30:00	13.6288	3.33881	2.567	8.607	8.21	1.988	0.595	0.54	0.24	27.4241	98.2	13.7	-1.02	-0.0143
25876	1697258700000	2023-10-13	20:45:00	13.6264	3.34028	2.413	8.539	8.21	2.165	0.749	0.92	0.16	27.4393	97.42	13.7	-0.188	-0.00264
25877	1697259600000	2023-10-13	21:00:00	13.6282	3.33884	2.253	8.583	8.22	3.116	0.52	1.24	0.09	27.425	97.92	13.6	-1.32	-0.0186
25878	1697260500000	2023-10-13	21:15:00	13.6286	3.33858	2.113	8.678	8.22	1.859	0.538	0.47	0.11	27.4223	99	13.7	-0.829	-0.0116
25879	1697261400000	2023-10-13	21:30:00	13.6621	3.34477	2.002	8.679	8.23	2.229	0.873	0.57	0.09	27.4547	99.1	13.8	-0.874	-0.0122
25880	1697262300000	2023-10-13	21:45:00	13.6886	3.34859	1.913	8.793	8.24	2.693	1.035	0.76	0.13	27.4705	100.47	13.7	-1.69	-0.0236
25881	1697263200000	2023-10-13	22:00:00	13.6875	3.34901	1.879	8.681	8.22	3.043	1.086	0.75	0.13	27.4751	99.19	13.8	-1.5	-0.0211
25882	1697264100000	2023-10-13	22:15:00	13.6799	3.34825	1.867	8.556	8.21	2.672	1.032	1.1	0.1	27.4736	97.75	13.7	-0.952	-0.0133
25883	1697265000000	2023-10-13	22:30:00	13.672	3.34854	1.885	8.476	8.21	2.679	1.168	1.1	0.33	27.482	96.82	13.8	-0.912	-0.0128
25884	1697265900000	2023-10-13	22:45:00	13.6699	3.34925	1.914	8.424	8.21	2.95	1.082	1.87	0.12	27.4899	96.22	13.8	-1.62	-0.0227
25885	1697266800000	2023-10-13	23:00:00	13.6438	3.35487	1.957	8.299	8.19	4.404	1.435	0.9	0.25	27.5597	94.79	13.5	-1.75	-0.0246
25886	1697267700000	2023-10-13	23:15:00	13.5856	3.37707	2.026	7.827	8.13	5.335	1.208	1.41	0.28	27.8038	89.42	13.7	-0.135	-0.00188
25887	1697268600000	2023-10-13	23:30:00	13.5684	3.38456	2.121	7.574	8.1	6.005	0.914	2.31	0.15	27.8846	86.55	13.5	-1.95	-0.0272
25888	1697269500000	2023-10-13	23:45:00	13.62	3.39449	2.216	7.642	8.1	8.074	0.719	1.96	0.16	27.9376	87.44	13.7	-1.64	-0.0229
25889	1697270400000	2023-10-14	00:00:00	13.5783	3.39487	2.322	7.547	8.06	6.639	0.728	1.38	0.21	27.9714	86.31	13.6	-1.24	-0.0174
25890	1697271300000	2023-10-14	00:15:00	13.6901	3.40492	2.446	8.479	8.19	5.657	0.503	1.37	0.22	27.9814	97.19	13.7	-1.99	-0.0279
25891	1697272200000	2023-10-14	00:30:00	13.6502	3.40691	2.577	9.189	8.2	7.61	0.949	1.66	0.76	28.0286	105.28	13.7	-1.76	-0.0246
25892	1697273100000	2023-10-14	00:45:00	13.6854	3.40272	2.716	9.291	8.22	6.804	0.531	2.25	0.18	27.9647	106.47	13.7	-0.727	-0.0102
25893	1697274000000	2023-10-14	01:00:00	13.6917	3.3912	2.857	9.423	8.24	5.509	0.532	1.33	0.24	27.8552	107.93	13.8	-1.27	-0.0178
25894	1697274900000	2023-10-14	01:15:00	13.6997	3.38352	3.003	9.4	8.24	5.06	0.515	1.49	0.13	27.7795	107.63	13.8	-2.08	-0.0292
25895	1697275800000	2023-10-14	01:30:00	13.6958	3.37493	3.15	9.408	8.25	4.721	0.411	1.3	0.11	27.7042	107.67	13.6	-0.474	-0.00664
25896	1697276700000	2023-10-14	01:45:00	13.6448	3.3647	3.299	9.22	8.24	4.563	0.633	1.46	0.14	27.6479	105.38	13.8	-0.948	-0.0133
25897	1697277600000	2023-10-14	02:00:00	13.6264	3.35122	3.455	9.13	8.25	4.066	0.506	1.18	0.13	27.5385	104.23	13.7	-0.948	-0.0133
25898	1697278500000	2023-10-14	02:15:00	13.6508	3.36044	3.605	9.305	8.27	5.045	0.452	1.41	0.09	27.6047	106.32	13.8	-1.69	-0.0237
25899	1697279400000	2023-10-14	02:30:00	13.6395	3.36243	3.763	9.323	8.26	5.129	0.867	1.48	0.64	27.6309	106.53	13.6	-1.93	-0.0271
25900	1697280300000	2023-10-14	02:45:00	13.583	3.39616	3.919	8.383	8.14	6.139	1.354	1.78	0.29	27.9792	95.88	13.8	-1.6	-0.0225
25901	1697281200000	2023-10-14	03:00:00	13.6586	3.38502	4.059	8.318	8.18	5.5	1.089	1.84	0.44	27.8225	95.18	13.6	-1.63	-0.0229
25902	1697282100000	2023-10-14	03:15:00	13.5954	3.39104	4.182	8.292	8.15	5.853	1.595	1.22	0.28	27.9234	94.83	13.6	-1.73	-0.0243
25903	1697283000000	2023-10-14	03:30:00	13.5266	3.41244	4.289	7.621	8.07	4.874	1.39	0.74	0.17	28.1692	87.15	13.7	-0.863	-0.0121
25904	1697283900000	2023-10-14	03:45:00	13.5441	3.40933	4.383	7.399	8.07	7.592	1.248	1.12	0.23	28.1278	84.62	13.8	-1.14	-0.016
25905	1697284800000	2023-10-14	04:00:00	13.519	3.41696	4.442	7.655	8.1	8.732	1.084	1.68	0.15	28.216	87.55	13.6	-1.26	-0.0177
25906	1697285700000	2023-10-14	04:15:00	13.3993	3.42788	4.48	7.468	8.03	8.594	1.245	1.31	0.34	28.4048	85.32	13.7	-0.103	-0.00144
25907	1697286600000	2023-10-14	04:30:00	13.4305	3.42599	4.497	7.314	8.06	9.29	1.215	1.25	0.26	28.3643	83.57	13.7	-1.47	-0.0205
25908	1697287500000	2023-10-14	04:45:00	13.4321	3.42378	4.489	7.625	8.09	9.088	0.829	2.36	0.15	28.3428	87.13	13.6	0.755	0.0106
25909	1697288400000	2023-10-14	05:00:00	13.4215	3.42458	4.463	8.209	8.12	10.514	1.077	2.18	0.26	28.358	93.8	13.7	-1.22	-0.0171
25910	1697289300000	2023-10-14	05:15:00	13.2987	3.43495	4.417	7.262	7.98	11.593	1.307	1.74	0.24	28.5449	82.86	13.6	-0.481	-0.00673
25911	1697290200000	2023-10-14	05:30:00	13.2702	3.43719	4.361	6.416	7.95	11.438	1.156	1.69	0.16	28.5869	73.19	13.7	-0.963	-0.0135
25912	1697291100000	2023-10-14	05:45:00	13.2202	3.43961	4.296	6.215	7.92	17.437	1.351	2.96	0.21	28.6468	70.84	13.5	-0.0204	-0.000286
25913	1697292000000	2023-10-14	06:00:00	13.2104	3.43989	4.228	6.19	7.92	24.453	1.554	3.54	0.21	28.6568	70.55	13.5	0.514	0.0072
25914	1697292900000	2023-10-14	06:15:00	13.2208	3.43816	4.136	6.268	7.93	25.463	1.793	4.01	0.3	28.633	71.44	13.5	2.34	0.0328
25915	1697293800000	2023-10-14	06:30:00	13.3498	3.43215	4.029	7.55	8.09	15.855	0.887	2.32	0.24	28.4811	86.18	13.5	-1.27	-0.0178
25916	1697294700000	2023-10-14	06:45:00	13.1708	3.44037	3.921	7.64	7.99	25.05	1.31	3.75	0.24	28.6912	87.04	13.5	-0.321	-0.0045
25917	1697295600000	2023-10-14	07:00:00	13.4911	3.38193	3.812	7.847	8.13	5.541	0.662	1.15	0.12	27.9164	89.53	13.5	-1.21	-0.0169
25918	1697296500000	2023-10-14	07:15:00	13.5359	3.33525	3.705	8.357	8.19	3.285	0.62	1.16	0.43	27.4579	95.16	13.4	-0.947	-0.0133
25919	1697297400000	2023-10-14	07:30:00	13.416	3.37785	3.589	8.4	8.15	10.714	1.071	1.48	0.13	27.934	95.73	13.5	-1.41	-0.0198
25920	1697298300000	2023-10-14	07:45:00	13.4897	3.33491	3.462	8.08	8.18	6.241	0.806	2.11	0.17	27.4881	91.93	13.6	-0.659	-0.00922
25921	1697299200000	2023-10-14	08:00:00	13.4078	3.3635	3.337	7.925	8.12	10.174	1.003	1.87	0.09	27.8087	90.22	13.5	-1.8	-0.0252
25922	1697300100000	2023-10-14	08:15:00	13.4594	3.32645	3.191	8.148	8.2	3.893	0.64	1.18	0.15	27.4327	92.62	13.5	-0.901	-0.0126
25923	1697301000000	2023-10-14	08:30:00	13.4651	3.32588	3.063	8.607	8.23	3.587	0.658	1.13	0.11	27.4235	97.86	13.5	-0.321	-0.0045
25924	1697301900000	2023-10-14	08:45:00	13.4431	3.33188	2.921	8.686	8.22	3.697	0.717	1.05	0.17	27.4942	98.76	13.5	-0.864	-0.0121
25925	1697302800000	2023-10-14	09:00:00	13.4505	3.32789	2.779	8.699	8.23	3.693	0.648	1.33	0.11	27.4524	98.89	13.7	-1.51	-0.0212
25926	1697303700000	2023-10-14	09:15:00	13.4611	3.32442	2.649	8.781	8.24	3.323	0.602	1.44	0.1	27.4132	99.82	13.6	-1.26	-0.0177
25927	1697304600000	2023-10-14	09:30:00	13.4749	3.32964	2.538	8.741	8.23	2.887	0.731	0.75	0.08	27.451	99.42	13.7	-0.798	-0.0112
25928	1697305500000	2023-10-14	09:45:00	13.5	3.33205	2.452	8.553	8.21	1.812	0.78	0.38	0.15	27.4549	97.34	13.5	-1.38	-0.0194
25929	1697306400000	2023-10-14	10:00:00	13.5346	3.34185	2.39	8.405	8.2	6.292	1.322	3.92	0.66	27.5195	95.76	13.5	-0.511	-0.00716
25930	1697307300000	2023-10-14	10:15:00	13.5385	3.36439	2.36	8.105	8.16	8.472	1.626	5.65	0.94	27.7222	92.45	13.8	-0.693	-0.0097
25931	1697308200000	2023-10-14	10:30:00	13.3258	3.42492	2.353	7.173	8	18.984	2.976	12.17	1.71	28.4331	81.85	13.7	0.422	0.0059
25932	1697309100000	2023-10-14	10:45:00	13.291	3.4358	2.386	6.637	7.98	9.992	1.491	5.09	0.45	28.5593	75.71	13.6	0.833	0.0117
25933	1697310000000	2023-10-14	11:00:00	13.4407	3.40165	2.435	6.935	8.04	5.429	1.157	0.8	0.28	28.1343	79.16	13.6	-0.519	-0.00727
25934	1697310900000	2023-10-14	11:15:00	13.5131	3.38582	2.507	7.635	8.11	12.005	1.585	10.41	0.99	27.9364	87.19	13.6	-0.382	-0.00535
25935	1697311800000	2023-10-14	11:30:00	13.5231	3.38051	2.59	7.984	8.14	11.602	3.5	7.15	4.53	27.8804	91.13	13.6	0.0724	0.00101
25936	1697312700000	2023-10-14	11:45:00	13.5502	3.39265	2.688	8.371	8.17	12.292	1.948	5.7	1.53	27.9716	95.66	13.8	-0.208	-0.00292
25937	1697313600000	2023-10-14	12:00:00	13.536	3.39299	2.802	8.637	8.18	12.255	2.504	7.43	1.2	27.985	98.7	13.8	-0.74	-0.0104
25938	1697314500000	2023-10-14	12:15:00	13.5938	3.38691	2.911	8.841	8.21	6.317	1.037	0.79	0.16	27.8873	101.07	13.7	-0.753	-0.0106
25939	1697315400000	2023-10-14	12:30:00	13.5862	3.39016	3.03	8.98	8.22	7.917	0.819	1.46	0.13	27.9225	102.68	13.6	-1.07	-0.015
25940	1697316300000	2023-10-14	12:45:00	13.5544	3.39989	3.157	8.814	8.19	6.306	1.184	1.34	0.21	28.0345	100.78	13.6	-1.33	-0.0186
25941	1697317200000	2023-10-14	13:00:00	13.8352	3.38828	3.293	8.772	8.21	2.931	0.714	0.73	0.08	27.7247	100.64	13.7	0.275	0.00386
25942	1697318100000	2023-10-14	13:15:00	13.6696	3.39177	3.424	8.778	8.2	5.025	0.772	0.85	0.12	27.8763	100.51	13.7	-0.302	-0.00422
25943	1697319000000	2023-10-14	13:30:00	13.6596	3.38559	3.561	8.873	8.21	5.531	0.731	0.68	0.09	27.8272	101.55	13.6	-0.338	-0.00474
25944	1697319900000	2023-10-14	13:45:00	13.6684	3.38597	3.712	8.975	8.22	6.226	0.878	0.93	0.2	27.8243	102.73	13.8	0.501	0.00701
25945	1697320800000	2023-10-14	14:00:00	13.6638	3.38266	3.844	9.05	8.22	7.717	1.815	6.4	4.21	27.7975	103.57	13.6	-0.581	-0.00814
25946	1697321700000	2023-10-14	14:15:00	13.6611	3.37891	4.003	9.014	8.22	6.581	0.676	1.41	0.13	27.7652	103.12	13.6	-1.32	-0.0185
25947	1697322600000	2023-10-14	14:30:00	13.6578	3.37488	4.159	9.04	8.23	6.699	0.834	1.03	0.74	27.7309	103.39	13.5	-0.447	-0.00626
25948	1697323500000	2023-10-14	14:45:00	13.6523	3.36359	4.284	9.035	8.24	6.474	0.709	1.29	0.12	27.6321	103.26	13.6	-1.44	-0.0202
25949	1697324400000	2023-10-14	15:00:00	13.66	3.35851	4.424	9.02	8.24	4.879	0.579	0.79	0.08	27.5803	103.08	13.5	-1.64	-0.023
25950	1697325300000	2023-10-14	15:15:00	13.6487	3.35302	4.525	8.95	8.24	4.977	0.573	1.08	0.12	27.5385	102.22	13.7	-1.01	-0.0142
25951	1697326200000	2023-10-14	15:30:00	13.6306	3.35112	4.619	8.973	8.24	4.469	0.495	0.67	0.09	27.5341	102.45	13.8	-1.31	-0.0183
25952	1697327100000	2023-10-14	15:45:00	13.6324	3.34842	4.687	9.013	8.25	4.97	0.551	1.69	0.1	27.5082	102.9	13.7	-0.91	-0.0127
25953	1697328000000	2023-10-14	16:00:00	13.6371	3.34353	4.732	9.15	8.26	4.564	0.535	0.97	0.1	27.4604	104.43	13.6	-1.96	-0.0275
25954	1697328900000	2023-10-14	16:15:00	13.6528	3.34316	4.748	9.241	8.27	4.399	0.494	0.95	0.06	27.4458	105.49	13.5	-0.568	-0.00796
25955	1697329800000	2023-10-14	16:30:00	13.6653	3.34154	4.736	9.316	8.28	4.602	0.537	0.72	0.08	27.4221	106.36	13.5	-1.11	-0.0155
25956	1697330700000	2023-10-14	16:45:00	13.6538	3.34025	4.722	9.364	8.29	4.641	0.495	1.25	0.1	27.4187	106.88	13.8	-0.934	-0.0131
25957	1697331600000	2023-10-14	17:00:00	13.6508	3.34138	4.668	9.285	8.28	4.401	0.538	1.06	0.08	27.431	105.98	13.7	-0.965	-0.0135
25958	1697332500000	2023-10-14	17:15:00	13.6111	3.35056	4.617	9.009	8.25	5.093	0.726	0.96	0.14	27.5431	102.83	13.5	-0.694	-0.00972
25959	1697333400000	2023-10-14	17:30:00	13.6661	3.33704	4.553	9.146	8.29	3.89	0.516	0.88	0.1	27.3808	104.39	13.6	-1.27	-0.0178
25960	1697334300000	2023-10-14	17:45:00	13.6202	3.34388	4.452	9.299	8.28	4.953	0.609	0.97	0.12	27.4758	106.11	13.7	-1.27	-0.0178
25961	1697335200000	2023-10-14	18:00:00	13.5786	3.35574	4.343	8.99	8.24	6.2	0.795	1.03	0.21	27.6137	102.58	13.5	-1.03	-0.0144
25962	1697336100000	2023-10-14	18:15:00	13.6046	3.34722	4.204	9.069	8.26	4.818	0.678	1.01	0.13	27.5174	103.47	13.6	-0.68	-0.00953
25963	1697337000000	2023-10-14	18:30:00	13.5755	3.3544	4.052	8.974	8.24	6.186	0.791	1.73	0.15	27.6038	102.38	13.7	-1.27	-0.0177
25964	1697337900000	2023-10-14	18:45:00	13.5704	3.35246	3.899	8.853	8.24	5.299	0.79	0.92	0.14	27.5899	100.98	13.6	-1.7	-0.0238
25965	1697338800000	2023-10-14	19:00:00	13.5683	3.35371	3.748	8.804	8.23	5.321	1.095	1.41	0.31	27.6028	100.43	13.5	-0.877	-0.0123
25966	1697339700000	2023-10-14	19:15:00	13.5481	3.36292	3.592	8.708	8.21	6.441	0.928	1.56	0.19	27.7015	99.36	13.4	-0.967	-0.0135
25967	1697340600000	2023-10-14	19:30:00	13.5633	3.35535	3.421	8.639	8.22	6.039	0.843	1.89	0.14	27.6215	98.55	13.5	-0.543	-0.0076
25968	1697341500000	2023-10-14	19:45:00	13.6593	3.33842	3.235	8.78	8.25	2.67	0.804	0.61	0.51	27.3986	100.21	13.6	-0.83	-0.0116
25969	1697342400000	2023-10-14	20:00:00	13.6622	3.3413	3.033	8.785	8.24	2.983	1.018	1.02	0.24	27.4228	100.29	13.5	-0.534	-0.00748
25970	1697343300000	2023-10-14	20:15:00	13.5975	3.35106	2.837	8.608	8.22	5.376	1.027	1.97	0.26	27.558	98.23	13.6	-1.64	-0.023
25971	1697344200000	2023-10-14	20:30:00	13.6353	3.3484	2.646	8.571	8.22	3.77	0.886	0.93	0.36	27.5067	97.84	13.4	-1.29	-0.018
25972	1697345100000	2023-10-14	20:45:00	13.5725	3.35184	2.456	8.554	8.22	5.142	0.802	1.52	0.13	27.5832	97.58	13.5	-2.21	-0.0309
25973	1697346000000	2023-10-14	21:00:00	13.6021	3.34975	2.256	8.569	8.22	4.543	0.807	1.9	0.15	27.5429	97.78	13.5	-0.807	-0.0113
25974	1697346900000	2023-10-14	21:15:00	13.5949	3.35231	2.073	8.518	8.21	4.612	0.684	1.06	0.22	27.5715	97.19	13.5	12.1	0.169
25975	1697347800000	2023-10-14	21:30:00	13.6299	3.35517	1.919	8.554	8.21	3.885	0.664	1.14	0.13	27.5724	97.68	13.5	-1.09	-0.0152
25976	1697348700000	2023-10-14	21:45:00	13.6439	3.35532	1.784	8.354	8.18	3.649	1.272	2.09	0.55	27.5637	95.42	13.5	-1.19	-0.0166
25977	1697349600000	2023-10-14	22:00:00	13.6413	3.35385	1.686	8.056	8.15	2.239	1.317	0.6	0.15	27.5523	92	13.6	-1.7	-0.0238
25978	1697350500000	2023-10-14	22:15:00	13.6421	3.35536	1.628	7.949	8.15	2.376	1.302	0.96	0.16	27.5655	90.79	13.7	-1.24	-0.0173
25979	1697351400000	2023-10-14	22:30:00	13.65	3.35903	1.606	7.993	8.15	2.466	0.817	0.71	0.11	27.5931	91.33	13.4	-1.31	-0.0184
25980	1697352300000	2023-10-14	22:45:00	13.6196	3.36343	1.618	7.977	8.15	3.451	0.956	1.54	0.1	27.6551	91.12	13.5	-1.71	-0.0239
25981	1697353200000	2023-10-14	23:00:00	13.6079	3.36156	1.647	8.073	8.16	2.758	0.811	0.58	0.1	27.6466	92.2	13.5	-1.91	-0.0268
25982	1697354100000	2023-10-14	23:15:00	13.597	3.35983	1.677	8.07	8.14	2.566	1.389	0.84	0.21	27.6386	92.14	13.5	-2.24	-0.0314
25983	1697355000000	2023-10-14	23:30:00	13.587	3.35941	1.735	8.02	8.15	2.58	0.786	0.44	0.1	27.642	91.54	13.5	-1.5	-0.021
25984	1697355900000	2023-10-14	23:45:00	13.587	3.36001	1.832	7.83	8.12	2.053	1.176	0.55	0.19	27.6473	89.38	13.6	-1.35	-0.019
25985	1697356800000	2023-10-15	00:00:00	13.5851	3.36546	1.926	8.009	8.17	3.939	0.966	0.69	0.17	27.6984	91.45	13.5	-1.09	-0.0153
25986	1697357700000	2023-10-15	00:15:00	13.5663	3.36249	2.046	7.979	8.14	2.916	1.124	0.85	0.2	27.6849	91.06	13.5	-0.344	-0.00482
25987	1697358600000	2023-10-15	00:30:00	13.5443	3.35906	2.171	7.777	8.13	2.424	0.974	0.64	0.15	27.6695	88.71	13.5	-0.961	-0.0135
25988	1697359500000	2023-10-15	00:45:00	13.5425	3.36379	2.307	7.731	8.12	3.87	1.069	2.22	0.15	27.7139	88.21	13.4	-1.14	-0.016
25989	1697360400000	2023-10-15	01:00:00	13.5401	3.36449	2.462	7.745	8.13	4.191	1.154	1.59	0.32	27.7219	88.36	13.6	-1.42	-0.0198
25990	1697361300000	2023-10-15	01:15:00	13.5314	3.36366	2.612	7.785	8.13	3.925	1.223	0.76	0.21	27.7206	88.79	13.4	-1.4	-0.0195
25991	1697362200000	2023-10-15	01:30:00	13.5221	3.35486	2.757	8.068	8.17	3.035	0.859	0.66	0.19	27.647	91.97	13.5	-1.21	-0.0169
25992	1697363100000	2023-10-15	01:45:00	13.541	3.36985	2.918	8.006	8.15	3.496	1.132	0.6	0.19	27.77	91.37	13.7	-1.35	-0.019
25993	1697364000000	2023-10-15	02:00:00	13.5471	3.38066	3.078	7.707	8.12	4.547	1.461	0.92	0.18	27.8642	88.02	13.5	-0.192	-0.00268
25994	1697364900000	2023-10-15	02:15:00	13.5414	3.38516	3.248	7.524	8.1	4.5	1.39	0.99	0.29	27.9094	85.95	13.5	-0.492	-0.0069
25995	1697365800000	2023-10-15	02:30:00	13.5252	3.39019	3.416	7.713	8.12	6.995	0.997	1	0.17	27.9671	88.1	13.4	-1.59	-0.0223
25996	1697366700000	2023-10-15	02:45:00	13.519	3.39225	3.604	7.76	8.11	6.105	1.328	1.09	0.41	27.9904	88.64	13.5	-3.21	-0.0449
25997	1697367600000	2023-10-15	03:00:00	13.5072	3.39527	3.779	7.578	8.09	5.761	1.612	1.99	0.5	28.0266	86.56	13.4	-0.583	-0.00817
25998	1697368500000	2023-10-15	03:15:00	13.5281	3.38992	3.949	7.469	8.09	6.161	1.58	1.16	0.53	27.9623	85.32	13.4	-0.998	-0.014
25999	1697369400000	2023-10-15	03:30:00	13.5107	3.39445	4.107	7.669	8.11	7.686	1.316	2.33	0.26	28.0164	87.6	13.4	-0.476	-0.00666
26000	1697370300000	2023-10-15	03:45:00	13.5213	3.39118	4.241	7.978	8.15	6.416	0.848	1.28	0.26	27.9787	91.13	13.5	-0.506	-0.00709
26001	1697371200000	2023-10-15	04:00:00	13.5253	3.39118	4.35	8.051	8.13	6.781	1.209	1.44	0.43	27.9757	91.97	13.5	-1.09	-0.0153
26002	1697372100000	2023-10-15	04:15:00	13.5305	3.38457	4.46	8.239	8.17	6.616	0.971	1.36	0.19	27.9115	94.08	13.4	4.52	0.0633
26003	1697373000000	2023-10-15	04:30:00	13.5554	3.37989	4.545	8.483	8.18	6.167	0.813	1.27	0.23	27.8507	96.89	13.5	-2.01	-0.0281
26004	1697373900000	2023-10-15	04:45:00	13.5731	3.37771	4.608	8.651	8.22	6.404	0.608	1.17	0.17	27.8179	98.82	13.5	-0.417	-0.00584
26005	1697374800000	2023-10-15	05:00:00	13.5686	3.37605	4.625	8.902	8.23	6.373	0.636	1.52	0.12	27.806	101.69	13.4	-0.46	-0.00644
26006	1697375700000	2023-10-15	05:15:00	13.5228	3.36663	4.625	8.626	8.19	4.532	0.673	0.96	0.2	27.7533	98.4	13.4	-0.461	-0.00646
26007	1697376600000	2023-10-15	05:30:00	13.4794	3.3604	4.606	8.202	8.15	3.153	0.749	0.76	0.18	27.7279	93.46	13.4	-2.08	-0.0292
26008	1697377500000	2023-10-15	05:45:00	13.4855	3.35513	4.582	8.202	8.18	3.805	0.675	0.84	0.09	27.6753	93.43	13.4	-1.87	-0.0262
26009	1697378400000	2023-10-15	06:00:00	13.5162	3.35868	4.538	8.55	8.22	4.958	0.594	1.51	0.15	27.6855	97.47	13.4	-1.58	-0.0221
26010	1697379300000	2023-10-15	06:15:00	13.492	3.35306	4.483	8.638	8.21	3.963	0.681	1.11	0.15	27.6517	98.42	13.4	-1.46	-0.0204
26011	1697380200000	2023-10-15	06:30:00	13.4848	3.35062	4.425	8.512	8.2	4.042	0.679	1.17	0.16	27.6346	96.95	13.4	-0.941	-0.0132
26012	1697381100000	2023-10-15	06:45:00	13.5052	3.34582	4.333	8.614	8.23	3.696	0.55	1.23	0.09	27.5762	98.12	13.4	-1.86	-0.0261
26013	1697382000000	2023-10-15	07:00:00	13.5059	3.343	4.237	8.797	8.25	4.031	0.549	0.71	0.11	27.55	100.18	13.4	-0.465	-0.00652
26014	1697382900000	2023-10-15	07:15:00	13.5168	3.34187	4.146	8.972	8.27	4.42	0.492	1.41	0.14	27.5318	102.18	13.4	-2.36	-0.0331
26015	1697383800000	2023-10-15	07:30:00	13.5032	3.34115	4.063	8.947	8.26	4.006	0.479	1.04	0.1	27.5351	101.88	13.4	-1.51	-0.0211
26016	1697384700000	2023-10-15	07:45:00	13.5034	3.34089	3.964	8.919	8.26	3.709	0.462	1.25	0.09	27.5326	101.56	13.4	-0.879	-0.0123
26017	1697385600000	2023-10-15	08:00:00	13.5052	3.33942	3.858	8.97	8.27	3.515	0.448	0.87	0.07	27.5179	102.14	13.4	-1.89	-0.0265
26018	1697386500000	2023-10-15	08:15:00	13.5194	3.34064	3.743	9.067	8.28	3.597	0.478	0.6	0.17	27.5189	103.27	13.4	-1.24	-0.0174
26019	1697387400000	2023-10-15	08:30:00	13.5258	3.34218	3.625	9.071	8.28	3.355	0.473	0.65	0.14	27.5285	103.33	13.4	-2.11	-0.0295
26020	1697388300000	2023-10-15	08:45:00	13.5281	3.34117	3.495	9.096	8.28	3.415	0.48	1.01	0.1	27.5175	103.61	13.4	-1.31	-0.0183
26021	1697389200000	2023-10-15	09:00:00	13.5305	3.34095	3.361	9.109	8.28	3.954	0.509	1.16	0.08	27.5139	103.77	13.4	-0.786	-0.011
26022	1697390100000	2023-10-15	09:15:00	13.5466	3.34212	3.229	9.17	8.29	3.593	0.503	1.25	0.14	27.513	104.5	13.5	-2.05	-0.0287
26023	1697391000000	2023-10-15	09:30:00	13.5388	3.34138	3.093	9.18	8.28	4.002	6.621	2.63	16.13	27.512	104.6	13.4	-1.62	-0.0226
26024	1697391900000	2023-10-15	09:45:00	13.5456	3.34218	2.969	9.115	8.28	5.17	0.473	1.9	0.07	27.5144	103.87	13.4	-1.46	-0.0204
26025	1697392800000	2023-10-15	10:00:00	13.5568	3.34152	2.849	9.113	8.28	2.947	0.356	0.84	0.09	27.5004	103.86	13.4	-0.556	-0.00779
26026	1697393700000	2023-10-15	10:15:00	13.5846	3.34422	2.738	8.989	8.26	2.532	0.534	0.96	0.43	27.505	102.5	13.4	-1.43	-0.02
26027	1697394600000	2023-10-15	10:30:00	13.5884	3.34515	2.667	8.628	8.23	4.293	0.848	2.67	0.12	27.5108	98.4	13.4	-1.95	-0.0274
26028	1697395500000	2023-10-15	10:45:00	13.6367	3.34936	2.632	8.321	8.2	1.998	0.82	0.83	0.08	27.5144	94.99	13.4	-1.41	-0.0198
26029	1697396400000	2023-10-15	11:00:00	13.6768	3.35407	2.623	8.267	8.2	1.33	0.561	0.49	0.08	27.5285	94.46	13.4	-2.1	-0.0294
26030	1697397300000	2023-10-15	11:15:00	13.7069	3.35676	2.643	8.468	8.22	1.384	0.457	0.59	0.04	27.5313	96.83	13.4	-2.07	-0.029
26031	1697398200000	2023-10-15	11:30:00	13.7397	3.35987	2.679	8.514	8.21	2.033	0.656	0.73	0.08	27.536	97.42	13.4	-2.66	-0.0373
26032	1697399100000	2023-10-15	11:45:00	13.5898	3.34771	2.726	8.392	8.21	2.371	0.727	0.76	0.12	27.5331	95.75	13.5	-2.3	-0.0322
26033	1697400000000	2023-10-15	12:00:00	13.6871	3.35561	2.81	8.599	8.24	2.714	0.678	0.8	0.23	27.535	98.28	13.4	-1.46	-0.0204
26034	1697400900000	2023-10-15	12:15:00	13.5915	3.34887	2.896	8.617	8.22	2.729	0.655	0.95	0.11	27.5424	98.32	13.4	-2.11	-0.0295
26035	1697401800000	2023-10-15	12:30:00	13.6234	3.35274	3	8.518	8.23	2.581	0.571	1.08	0.06	27.5546	97.25	13.4	-0.262	-0.00367
26036	1697402700000	2023-10-15	12:45:00	13.6255	3.3524	3.096	8.547	8.22	4.134	0.827	2.14	0.11	27.55	97.58	13.4	-1.89	-0.0264
26037	1697403600000	2023-10-15	13:00:00	13.6668	3.35509	3.202	8.723	8.24	2.783	0.602	0.84	0.15	27.5447	99.67	13.4	-2.3	-0.0322
26038	1697404500000	2023-10-15	13:15:00	13.6854	3.35562	3.319	8.916	8.26	3.183	0.462	0.99	0.1	27.5362	101.9	13.4	-0.216	-0.00303
26039	1697405400000	2023-10-15	13:30:00	13.65	3.35183	3.44	9.018	8.26	3.134	0.606	1.18	0.21	27.527	103	13.4	-1.69	-0.0237
26040	1697406300000	2023-10-15	13:45:00	13.6163	3.34887	3.564	9.008	8.26	4.055	0.474	1.48	0.08	27.5243	102.82	13.4	-0.625	-0.00875
26041	1697407200000	2023-10-15	14:00:00	13.6163	3.34905	3.698	9.021	8.26	3.872	1.013	0.98	0.52	27.5258	102.96	13.4	-1.64	-0.023
26042	1697408100000	2023-10-15	14:15:00	13.6149	3.34901	3.816	9.018	8.26	3.743	0.949	1.04	0.28	27.5265	102.92	13.4	-1.12	-0.0157
26043	1697409000000	2023-10-15	14:30:00	13.6015	3.3507	3.948	8.572	8.22	4.316	0.998	2.13	0.16	27.5514	97.82	13.5	-1.41	-0.0197
26044	1697409900000	2023-10-15	14:45:00	13.6097	3.34874	4.078	8.627	8.25	4.262	1.033	2.01	0.12	27.5277	98.45	13.4	-0.787	-0.011
26045	1697410800000	2023-10-15	15:00:00	13.5599	3.35994	4.203	8.477	8.2	4.653	0.727	0.88	0.17	27.6655	96.72	13.4	-1.07	-0.0149
26046	1697411700000	2023-10-15	15:15:00	13.5711	3.3572	4.316	8.201	8.19	4.437	0.829	1.14	0.15	27.6324	93.57	13.4	0.7	0.00981
26047	1697412600000	2023-10-15	15:30:00	13.5992	3.34932	4.417	8.61	8.25	4.4	0.68	1.02	0.19	27.5404	98.23	13.4	-0.46	-0.00644
26048	1697413500000	2023-10-15	15:45:00	13.5995	3.34947	4.516	9.072	8.27	4.927	0.619	1.21	0.12	27.5415	103.52	13.4	-0.874	-0.0122
26049	1697414400000	2023-10-15	16:00:00	13.6058	3.34819	4.587	9.168	8.29	4.275	0.519	0.95	0.19	27.5253	104.61	13.4	-1.34	-0.0188
26050	1697415300000	2023-10-15	16:15:00	13.5969	3.35011	4.636	9.12	8.27	4.774	0.576	1.1	0.11	27.5491	104.06	13.4	-1.13	-0.0159
26051	1697416200000	2023-10-15	16:30:00	13.5788	3.34954	4.664	8.953	8.25	3.841	0.549	0.68	0.09	27.557	102.12	13.4	-1.38	-0.0193
26052	1697417100000	2023-10-15	16:45:00	13.5959	3.34984	4.673	8.929	8.26	3.637	0.43	1.03	0.06	27.5474	101.87	13.4	-0.735	-0.0103
26053	1697418000000	2023-10-15	17:00:00	13.6022	3.34906	4.671	8.972	8.26	3.779	0.486	1.07	0.12	27.5357	102.37	13.4	-0.512	-0.00718
26054	1697418900000	2023-10-15	17:15:00	13.5999	3.34814	4.641	8.961	8.26	3.31	0.46	1.42	0.11	27.5291	102.24	13.4	-3.45	-0.0483
26055	1697419800000	2023-10-15	17:30:00	13.6004	3.34777	4.593	8.958	8.26	3.393	0.458	1.09	0.08	27.5253	102.2	13.4	-0.833	-0.0117
26056	1697420700000	2023-10-15	17:45:00	13.5962	3.34884	4.52	8.928	8.25	3.47	0.593	1.43	0.16	27.5382	101.86	13.4	-2.21	-0.031
26057	1697421600000	2023-10-15	18:00:00	13.5994	3.34985	4.434	8.906	8.26	4.212	0.558	1.72	0.08	27.5451	101.62	13.4	-1.49	-0.0209
26058	1697422500000	2023-10-15	18:15:00	13.6076	3.34806	4.313	8.991	8.27	3.722	0.53	1.77	0.29	27.5229	102.6	13.4	-1.72	-0.024
26059	1697423400000	2023-10-15	18:30:00	13.6041	3.34751	4.191	8.997	8.26	2.44	0.399	0.9	0.1	27.5205	102.66	13.4	-1.11	-0.0156
26060	1697424300000	2023-10-15	18:45:00	13.6032	3.34746	4.052	8.925	8.26	3.503	0.506	1.52	0.11	27.5208	101.83	13.4	0.685	0.00959
26061	1697425200000	2023-10-15	19:00:00	13.6026	3.34749	3.896	8.916	8.26	3.292	0.453	0.87	0.09	27.5215	101.72	13.4	-2.01	-0.0282
26062	1697426100000	2023-10-15	19:15:00	13.6094	3.34761	3.737	8.958	8.26	2.525	0.4	0.58	0.13	27.5178	102.21	13.4	-0.451	-0.00632
26063	1697427000000	2023-10-15	19:30:00	13.5988	3.34705	3.554	8.876	8.25	2.675	0.436	0.61	0.09	27.5203	101.27	13.4	-1.58	-0.0222
26064	1697427900000	2023-10-15	19:45:00	13.5962	3.34686	3.364	8.76	8.24	3.036	0.441	1.36	0.14	27.5205	99.94	13.4	-1.6	-0.0225
26065	1697428800000	2023-10-15	20:00:00	13.5964	3.3468	3.19	8.702	8.24	2.773	0.458	1.1	0.12	27.5198	99.27	13.4	-1.12	-0.0156
26066	1697429700000	2023-10-15	20:15:00	13.5913	3.34639	2.987	8.636	8.23	2.587	0.474	1.23	0.12	27.5199	98.51	13.4	-0.48	-0.00672
26067	1697430600000	2023-10-15	20:30:00	13.5888	3.34601	2.791	8.494	8.22	1.693	0.447	0.54	0.07	27.5183	96.89	13.4	-1.36	-0.019
26068	1697431500000	2023-10-15	20:45:00	13.5867	3.3456	2.579	8.328	8.2	1.986	0.593	0.89	0.12	27.5161	94.98	13.4	-1.74	-0.0243
26069	1697432400000	2023-10-15	21:00:00	13.5863	3.34548	2.361	8.155	8.19	1.471	0.456	0.81	0.08	27.5154	93.01	13.4	-1.71	-0.024
26070	1697433300000	2023-10-15	21:15:00	13.5836	3.34493	2.157	7.961	8.17	1.257	0.726	0.4	0.1	27.5124	90.79	13.3	-1.3	-0.0183
26071	1697434200000	2023-10-15	21:30:00	13.5685	3.344	1.962	7.791	8.16	1.364	0.481	0.79	0.07	27.5148	88.82	13.4	-1.05	-0.0148
26072	1697435100000	2023-10-15	21:45:00	13.5735	3.34368	1.789	7.58	8.14	0.932	0.593	0.28	0.06	27.5084	86.43	13.4	-1.06	-0.0148
26073	1697436000000	2023-10-15	22:00:00	13.5827	3.34392	1.627	7.645	8.16	1.307	0.576	0.49	0.13	27.5041	87.18	13.4	-2.5	-0.035
26074	1697436900000	2023-10-15	22:15:00	13.5912	3.34447	1.497	7.635	8.14	1.112	0.934	0.31	0.14	27.503	87.08	13.4	-1.84	-0.0258
26075	1697437800000	2023-10-15	22:30:00	13.5915	3.34341	1.402	7.422	8.12	1.205	1.067	0.91	0.13	27.4931	84.65	13.4	-1.87	-0.0263
26076	1697438700000	2023-10-15	22:45:00	13.602	3.34425	1.346	7.236	8.11	1.137	1.435	0.49	0.15	27.4933	82.54	13.4	-2	-0.028
26077	1697439600000	2023-10-15	23:00:00	13.5915	3.34306	1.318	7.037	8.09	1.067	1.271	0.42	0.11	27.49	80.25	13.4	-2.06	-0.0288
26078	1697440500000	2023-10-15	23:15:00	13.5987	3.34441	1.339	7.151	8.11	1.389	1.001	0.53	0.11	27.4971	81.57	13.4	-1.37	-0.0192
26079	1697441400000	2023-10-15	23:30:00	13.5967	3.34424	1.358	7.31	8.12	1.16	0.976	0.4	0.09	27.497	83.37	13.6	-1.33	-0.0186
26080	1697442300000	2023-10-15	23:45:00	13.6125	3.34685	1.395	7.458	8.13	1.48	0.836	0.55	0.09	27.5094	85.11	13.4	-1.58	-0.0221
26081	1697443200000	2023-10-16	00:00:00	13.6188	3.34758	1.453	7.681	8.15	1.193	0.698	0.38	0.09	27.5115	87.67	13.4	-1.55	-0.0217
26082	1697444100000	2023-10-16	00:15:00	13.6476	3.35117	1.536	7.84	8.16	1.745	0.745	0.59	0.09	27.5234	89.53	13.4	-0.464	-0.00649
26083	1697445000000	2023-10-16	00:30:00	13.6371	3.35051	1.647	7.88	8.16	1.398	0.782	0.4	0.11	27.5249	89.98	13.4	-2.11	-0.0295
26084	1697445900000	2023-10-16	00:45:00	13.6016	3.34714	1.762	7.772	8.15	1.363	0.658	0.38	0.06	27.5197	88.68	13.4	-0.67	-0.00939
26085	1697446800000	2023-10-16	01:00:00	13.5961	3.34705	1.894	7.774	8.16	1.418	0.679	0.31	0.08	27.5228	88.69	13.4	-1.73	-0.0242
26086	1697447700000	2023-10-16	01:15:00	13.6008	3.3479	2.05	8.03	8.19	1.896	0.578	0.57	0.05	27.5271	91.62	13.4	-1.26	-0.0176
26087	1697448600000	2023-10-16	01:30:00	13.5977	3.34777	2.192	8.402	8.22	2.316	0.552	0.54	0.08	27.528	95.85	13.4	-0.97	-0.0136
26088	1697449500000	2023-10-16	01:45:00	13.5888	3.34678	2.366	8.64	8.24	2.664	0.555	0.53	0.11	27.5255	98.55	13.4	-1.98	-0.0278
26089	1697450400000	2023-10-16	02:00:00	13.5648	3.35027	2.542	8.667	8.23	3.062	0.611	0.95	0.1	27.5744	98.85	13.4	-2.58	-0.0361
26090	1697451300000	2023-10-16	02:15:00	13.5239	3.35553	2.703	8.453	8.21	3.585	0.902	0.7	0.1	27.6518	96.36	13.4	-0.864	-0.0121
26091	1697452200000	2023-10-16	02:30:00	13.3606	3.40456	2.884	7.706	8.08	5.823	1.053	0.79	0.15	28.22	87.86	13.4	-1.13	-0.0159
26092	1697453100000	2023-10-16	02:45:00	13.3488	3.40462	3.062	7.048	8.05	5.763	1.209	1.13	0.24	28.2291	80.34	13.4	-0.268	-0.00376
26093	1697454000000	2023-10-16	03:00:00	13.3084	3.41444	3.25	6.769	8.01	5.011	1.051	0.85	0.15	28.3493	77.15	13.4	-1.28	-0.0179
26094	1697454900000	2023-10-16	03:15:00	13.3656	3.3945	3.458	6.801	8.05	4.958	1.155	0.81	0.2	28.1236	77.49	13.4	-0.627	-0.00878
26095	1697455800000	2023-10-16	03:30:00	13.2948	3.41392	3.654	7.033	8.03	5.265	1.223	1.11	0.22	28.3545	80.16	13.4	-0.968	-0.0136
26096	1697456700000	2023-10-16	03:45:00	13.485900000000001	3.34598	3.843	7.84	8.2	2.795	0.54	0.49	0.09	27.5917	89.26	13.4	-1.52	-0.0212
26097	1697457600000	2023-10-16	04:00:00	13.5235	3.33663	4.008	8.895	8.26	2.596	0.521	0.37	0.13	27.4793	101.29	13.4	-1.24	-0.0174
26098	1697458500000	2023-10-16	04:15:00	13.4777	3.34472	4.155	8.732	8.23	2.664	0.538	0.59	0.08	27.5861	99.41	13.4	-1.49	-0.0208
26099	1697459400000	2023-10-16	04:30:00	13.5276	3.33154	4.277	8.937	8.26	2.565	0.454	0.33	0.05	27.4299	101.75	13.4	-4.79	-0.0671
26100	1697460300000	2023-10-16	04:45:00	13.5356	3.33313	4.391	9.2	8.28	2.257	0.459	0.53	0.07	27.4385	104.77	13.4	-1.42	-0.0199
26101	1697461200000	2023-10-16	05:00:00	13.538	3.33486	4.532	9.288	8.29	2.292	0.349	0.34	0.05	27.4526	105.78	13.4	0.194	0.00272
26102	1697462100000	2023-10-16	05:15:00	13.5356	3.33745	4.572	9.269	8.28	2.52	0.455	0.73	0.08	27.4779	105.58	13.4	-1.79	-0.0251
26103	1697463000000	2023-10-16	05:30:00	13.4938	3.3529	4.622	9.017	8.25	3.032	0.567	0.49	0.09	27.6489	102.73	13.4	-1.24	-0.0174
26104	1697463900000	2023-10-16	05:45:00	13.5553	3.34512	4.642	8.923	8.27	2.724	0.508	0.43	0.08	27.5337	101.71	13.4	-2.02	-0.0282
26105	1697464800000	2023-10-16	06:00:00	13.4957	3.36199	4.612	8.834	8.24	3.997	0.822	0.78	0.92	27.7306	100.69	13.4	0.401	0.00561
26106	1697465700000	2023-10-16	06:15:00	13.538	3.35349	4.62	8.754	8.25	4.142	0.551	0.96	0.12	27.6224	99.81	13.4	-1.37	-0.0192
26107	1697466600000	2023-10-16	06:30:00	13.4901	3.36708	4.607	8.61	8.21	4.839	0.696	1.32	0.18	27.781	98.17	13.4	-0.78	-0.0109
26108	1697467500000	2023-10-16	06:45:00	13.4918	3.37139	4.587	8.455	8.2	7.425	0.644	2.12	0.14	27.8193	96.43	13.4	-1.47	-0.0206
26109	1697468400000	2023-10-16	07:00:00	13.4699	3.37647	4.547	8.295	8.18	6.934	0.758	1.48	0.17	27.8816	94.6	13.4	-0.997	-0.014
26110	1697469300000	2023-10-16	07:15:00	13.474	3.37272	4.501	8.255	8.18	6.638	0.66	1.69	0.23	27.8445	94.12	13.4	-0.72	-0.0101
26111	1697470200000	2023-10-16	07:30:00	13.4746	3.36634	4.405	8.291	8.19	5.812	0.63	1.2	0.14	27.7857	94.49	13.4	-1.62	-0.0226
26112	1697471100000	2023-10-16	07:45:00	13.4713	3.36306	4.348	8.329	8.19	4.691	0.497	1.58	0.14	27.7581	94.91	13.4	-1.12	-0.0157
26113	1697472000000	2023-10-16	08:00:00	13.4684	3.36839	4.279	8.326	8.19	5.365	0.501	1.7	0.11	27.809	94.9	13.4	-1.59	-0.0222
26114	1697472900000	2023-10-16	08:15:00	13.4825	3.33924	4.198	8.38	8.21	3.108	0.432	1.03	0.08	27.5326	95.38	13.4	-1.25	-0.0175
26115	1697473800000	2023-10-16	08:30:00	13.4648	3.36012	4.118	8.302	8.19	4.275	0.549	0.85	0.08	27.736	94.58	13.4	-2.35	-0.0329
26116	1697474700000	2023-10-16	08:45:00	13.463	3.35429	4.014	8.167	8.19	4.531	0.488	1.83	0.08	27.6841	93	13.4	-1.04	-0.0145
26117	1697475600000	2023-10-16	09:00:00	13.4728	3.34344	3.918	8.268	8.21	3.028	0.461	0.93	0.07	27.578	94.12	13.4	-0.676	-0.00947
26118	1697476500000	2023-10-16	09:15:00	13.4721	3.3483	3.842	8.325	8.2	3.104	0.515	0.52	0.1	27.6228	94.79	13.4	-1.81	-0.0254
26119	1697477400000	2023-10-16	09:30:00	13.4809	3.35257	3.752	8.143	8.18	2.865	0.507	0.92	0.07	27.6555	92.75	13.4	-0.432	-0.00606
26120	1697478300000	2023-10-16	09:45:00	13.4987	3.34932	3.631	8.141	8.19	2.316	0.49	0.51	0.08	27.613	92.74	13.4	-1.62	-0.0226
26121	1697479200000	2023-10-16	10:00:00	13.5094	3.34743	3.49	8.205	8.19	2.249	0.516	0.41	0.11	27.5881	93.47	13.4	-1.25	-0.0174
26122	1697480100000	2023-10-16	10:15:00	13.5092	3.35	3.35	8.161	8.19	2.792	0.451	0.87	0.06	27.6118	92.98	13.4	-0.333	-0.00466
26123	1697481000000	2023-10-16	10:30:00	13.5147	3.34817	3.246	8.136	8.19	2.858	0.47	1.64	0.1	27.5911	92.7	13.4	-0.921	-0.0129
26124	1697481900000	2023-10-16	10:45:00	13.5189	3.3473	3.159	8.142	8.19	2.794	0.506	1.39	0.07	27.5802	92.77	13.4	-0.719	-0.0101
26125	1697482800000	2023-10-16	11:00:00	13.5302	3.3456	3.089	8.165	8.19	2.036	0.42	0.58	0.06	27.5566	93.04	13.4	-0.63	-0.00883
26126	1697483700000	2023-10-16	11:15:00	13.5397	3.34543	3.039	8.217	8.19	2.16	0.457	0.64	0.07	27.5482	93.64	13.4	-1.73	-0.0242
26127	1697484600000	2023-10-16	11:30:00	13.5371	3.34572	3.025	8.266	8.2	2.176	0.42	0.75	0.06	27.5528	94.21	13.4	-2.06	-0.0288
26128	1697485500000	2023-10-16	11:45:00	13.5641	3.34595	3.026	8.316	8.2	2.148	0.456	0.76	0.08	27.5354	94.8	13.4	-1.4	-0.0196
26129	1697486400000	2023-10-16	12:00:00	13.5848	3.34646	3.034	8.357	8.2	2.166	0.501	0.75	0.12	27.5251	95.31	13.4	-1.47	-0.0206
26130	1697487300000	2023-10-16	12:15:00	13.601	3.34717	3.071	8.387	8.2	1.998	0.445	0.87	0.05	27.52	95.69	13.4	-1.5	-0.021
26131	1697488200000	2023-10-16	12:30:00	13.6276	3.34869	3.131	8.367	8.2	1.753	0.461	0.66	0.06	27.5146	95.51	13.4	-1.43	-0.0201
26132	1697489100000	2023-10-16	12:45:00	13.672	3.35093	3.213	8.387	8.2	1.778	0.456	0.73	0.05	27.5031	95.82	13.4	-1.7	-0.0238
26133	1697490000000	2023-10-16	13:00:00	13.6172	3.35247	3.319	8.458	8.21	2.589	0.459	0.84	0.2	27.5565	96.55	13.4	-1.15	-0.0161
26134	1697490900000	2023-10-16	13:15:00	13.4764	3.37316	3.386	8.205	8.16	7.664	0.631	2.33	0.14	27.8471	93.58	13.4	-0.691	-0.00968
26135	1697491800000	2023-10-16	13:30:00	13.4886	3.36584	3.478	8.146	8.18	7.741	0.647	2.32	0.19	27.7713	92.87	13.4	-0.367	-0.00514
26136	1697492700000	2023-10-16	13:45:00	13.523	3.35587	3.593	8.235	8.19	6.284	0.761	2.67	0.26	27.6553	93.88	13.4	-1.32	-0.0185
26137	1697493600000	2023-10-16	14:00:00	13.5397	3.35597	3.683	8.312	8.2	6.809	0.746	3.78	0.24	27.6441	94.78	13.4	-1.2	-0.0168
26138	1697494500000	2023-10-16	14:15:00	13.6189	3.36103	3.81	8.273	8.19	4.906	0.598	1.59	0.13	27.633	94.48	13.4	-0.604	-0.00846
26139	1697495400000	2023-10-16	14:30:00	13.5499	3.34822	3.915	8.516	8.22	5.538	0.433	2.62	0.12	27.566	97.09	13.4	-0.495	-0.00693
26140	1697496300000	2023-10-16	14:45:00	13.5923	3.34901	4.028	8.841	8.25	6.46	0.393	3.16	0.1	27.5427	100.86	13.4	-2.26	-0.0316
26141	1697497200000	2023-10-16	15:00:00	13.6272	3.35044	4.113	9.046	8.26	4.849	0.467	1.52	0.2	27.5306	103.26	13.4	-1.61	-0.0225
26142	1697498100000	2023-10-16	15:15:00	13.648	3.34984	4.237	9.03	8.25	4.367	0.437	1.23	0.07	27.5102	103.11	13.4	-1.36	-0.019
26143	1697499000000	2023-10-16	15:30:00	13.6519	3.35032	4.337	9.015	8.26	4.159	0.438	0.94	0.06	27.5117	102.95	13.4	-1.02	-0.0143
26144	1697499900000	2023-10-16	15:45:00	13.657	3.3501	4.42	9.016	8.26	4.065	0.419	1.24	0.09	27.506	102.97	13.4	-1.38	-0.0194
26145	1697500800000	2023-10-16	16:00:00	13.6718	3.35087	4.523	8.973	8.26	4.073	0.457	0.76	0.06	27.5023	102.51	13.4	-1.81	-0.0254
26146	1697501700000	2023-10-16	16:15:00	13.6657	3.35014	4.605	8.947	8.26	3.778	0.476	0.96	0.11	27.5	102.2	13.4	-0.98	-0.0137
26147	1697502600000	2023-10-16	16:30:00	13.659	3.34884	4.674	8.911	8.26	3.942	0.471	1.28	0.08	27.493	101.77	13.4	-0.8	-0.0112
26148	1697503500000	2023-10-16	16:45:00	13.6519	3.3442	4.683	8.939	8.26	3.376	0.431	0.67	0.05	27.4559	102.05	13.4	-2.26	-0.0316
26149	1697504400000	2023-10-16	17:00:00	13.6456	3.34182	4.73	8.988	8.26	4.089	0.427	0.97	0.07	27.4388	102.59	13.4	-1.56	-0.0219
26150	1697505300000	2023-10-16	17:15:00	13.6444	3.34086	4.705	9.041	8.26	4.116	0.493	1.16	0.1	27.4309	103.19	13.4	-1.25	-0.0176
26151	1697506200000	2023-10-16	17:30:00	13.6442	3.34025	4.694	9.049	8.26	3.93	0.52	0.76	0.09	27.4256	103.27	13.4	-2.05	-0.0288
26152	1697507100000	2023-10-16	17:45:00	13.6498	3.34007	4.667	9.029	8.26	3.928	0.54	0.98	0.07	27.4199	103.05	13.4	-1.88	-0.0264
26153	1697508000000	2023-10-16	18:00:00	13.6468	3.33976	4.625	8.978	8.26	3.704	0.547	1.85	0.08	27.4193	102.46	13.4	-1.41	-0.0198
26154	1697508900000	2023-10-16	18:15:00	13.6368	3.33875	4.559	8.936	8.26	3.021	0.537	0.54	0.06	27.4172	101.96	13.4	-0.757	-0.0106
26155	1697509800000	2023-10-16	18:30:00	13.5954	3.33653	4.449	8.928	8.25	3.363	0.567	0.84	0.07	27.4267	101.8	13.4	-1.93	-0.0271
26156	1697510700000	2023-10-16	18:45:00	13.5861	3.33459	4.321	8.965	8.25	4.195	0.583	1.23	0.06	27.4158	102.18	13.4	-0.766	-0.0107
26157	1697511600000	2023-10-16	19:00:00	13.5836	3.33385	4.199	8.986	8.25	3.807	0.567	0.8	0.08	27.4109	102.41	13.4	-1.74	-0.0244
26158	1697512500000	2023-10-16	19:15:00	13.5833	3.33407	4.05	8.96	8.25	3.403	0.537	1.06	0.11	27.4131	102.11	13.6	-1.54	-0.0216
26159	1697513400000	2023-10-16	19:30:00	13.5794	3.33367	3.882	8.928	8.25	3.17	0.509	0.89	0.09	27.4123	101.74	13.4	-1.04	-0.0146
26160	1697514300000	2023-10-16	19:45:00	13.5775	3.33322	3.693	8.865	8.25	2.743	0.435	1.37	0.08	27.4097	101.03	13.4	-1.19	-0.0166
26161	1697515200000	2023-10-16	20:00:00	13.5729	3.33257	3.496	8.846	8.25	3.533	0.45	2.08	0.09	27.407	100.8	13.4	-0.852	-0.0119
26162	1697516100000	2023-10-16	20:15:00	13.5724	3.33223	3.288	8.743	8.24	2.795	0.718	1.27	0.67	27.4044	99.62	13.4	-0.289	-0.00404
26163	1697517000000	2023-10-16	20:30:00	13.5729	3.3321	3.062	8.518	8.22	1.743	0.498	0.61	0.07	27.4029	97.06	13.4	-1.2	-0.0169
26164	1697517900000	2023-10-16	20:45:00	13.6221	3.33728	2.854	8.271	8.2	1.064	0.777	0.26	0.13	27.415	94.34	13.4	-1.5	-0.021
26165	1697518800000	2023-10-16	21:00:00	13.6267	3.33778	2.621	8.162	8.19	1.054	0.633	0.24	0.07	27.4163	93.11	13.4	-1.98	-0.0277
26166	1697519700000	2023-10-16	21:15:00	13.6317	3.33871	2.408	8.098	8.18	0.972	0.637	0.29	0.07	27.4213	92.39	13.4	-1.98	-0.0277
26167	1697520600000	2023-10-16	21:30:00	13.622	3.33834	2.196	8.046	8.17	1.441	0.677	0.73	0.1	27.425	91.78	13.4	-1.02	-0.0143
26168	1697521500000	2023-10-16	21:45:00	13.6163	3.33907	1.976	7.831	8.14	1.004	0.721	0.37	0.08	27.4357	89.33	13.4	-0.778	-0.0109
26169	1697522400000	2023-10-16	22:00:00	13.6033	3.33895	1.781	7.518	8.12	1.027	0.823	0.74	0.06	27.444	85.74	13.4	-0.829	-0.0116
26170	1697523300000	2023-10-16	22:15:00	13.5681	3.33628	1.594	7.277	8.09	0.704	0.845	0.18	0.1	27.4449	82.93	13.4	-0.684	-0.00958
26171	1697524200000	2023-10-16	22:30:00	13.5593	3.33661	1.43	7.267	8.1	0.956	0.771	0.35	0.09	27.4543	82.8	13.4	-0.544	-0.00762
26172	1697525100000	2023-10-16	22:45:00	13.5277	3.3341	1.31	7.385	8.1	0.93	0.785	0.29	0.08	27.4541	84.1	13.4	-0.699	-0.00979
26173	1697526000000	2023-10-16	23:00:00	13.4911	3.33109	1.216	7.377	8.09	0.838	0.841	0.18	0.07	27.453	83.94	13.4	-0.306	-0.00429
26174	1697526900000	2023-10-16	23:15:00	13.4843	3.33017	1.153	7.631	8.14	1.827	0.607	0.46	0.06	27.4495	86.81	13.4	-0.744	-0.0104
26175	1697527800000	2023-10-16	23:30:00	13.4624	3.32791	1.134	7.85	8.14	1.64	0.636	0.47	0.09	27.4446	89.26	13.4	-1.5	-0.021
26176	1697528700000	2023-10-16	23:45:00	13.4532	3.32663	1.127	7.934	8.15	1.882	0.69	0.75	0.08	27.4396	90.2	13.4	-0.818	-0.0115
26177	1697529600000	2023-10-17	00:00:00	13.4334	3.32527	1.146	7.8	8.14	1.692	0.751	0.29	0.09	27.4413	88.64	13.4	-1.58	-0.0221
26178	1697530500000	2023-10-17	00:15:00	13.3192	3.29788	1.199	8.205	8.17	3.255	0.617	1.15	0.09	27.2728	92.93	13.4	-0.121	-0.0017
26179	1697531400000	2023-10-17	00:30:00	13.2843	3.292	1.265	8.513	8.17	3.006	0.658	0.9	0.17	27.2438	96.33	13.4	0.33	0.00463
26180	1697532300000	2023-10-17	00:45:00	13.0385	3.19177	1.337	8.393	8.09	2.034	0.875	0.28	0.07	26.4986	94.05	13.4	4.19	0.0587
26181	1697533200000	2023-10-17	01:00:00	13.1184	3.22426	1.457	8.226	8.09	2.238	0.749	0.36	0.05	26.7407	92.46	13.4	2.32	0.0325
26182	1697534100000	2023-10-17	01:15:00	13.1498	3.24136	1.589	8.205	8.09	2.111	0.708	0.33	0.04	26.8752	92.37	13.4	1.41	0.0198
26183	1697535000000	2023-10-17	01:30:00	13.0066	3.20197	1.732	8.242	8.08	2.135	1.117	0.34	0.32	26.6144	92.37	13.4	3.1	0.0434
26184	1697535900000	2023-10-17	01:45:00	13.0595	3.21884	1.894	8.24	8.08	2.039	0.779	0.18	0.09	26.7322	92.5	13.4	2.4	0.0336
26185	1697536800000	2023-10-17	02:00:00	13.039	3.20685	2.068	8.187	8.08	2.109	0.81	0.28	0.08	26.6364	91.82	13.4	3.07	0.043
26186	1697537700000	2023-10-17	02:15:00	13.0072	3.20222	2.24	8.181	8.07	2.195	0.766	0.52	0.05	26.6161	91.67	13.4	3.19	0.0447
26187	1697538600000	2023-10-17	02:30:00	12.986	3.19592	2.41	8.164	8.06	2.078	0.757	0.26	0.11	26.573	91.42	13.4	4.4	0.0616
26188	1697539500000	2023-10-17	02:45:00	13.0574	3.21018	2.588	8.123	8.07	2.787	0.867	0.61	0.09	26.6539	91.14	13.3	3.33	0.0467
26189	1697540400000	2023-10-17	03:00:00	13.1919	3.27229	2.772	8.038	8.08	3.49	1.038	0.89	0.2	27.1286	90.7	13.4	2.15	0.0302
26190	1697541300000	2023-10-17	03:15:00	13.3237	3.32732	2.967	7.95	8.1	4.199	1.023	0.97	0.27	27.5384	90.18	13.4	1.01	0.0141
26191	1697542200000	2023-10-17	03:30:00	13.3606	3.33092	3.173	7.996	8.12	3.712	0.894	0.99	0.13	27.5447	90.78	13.4	0.481	0.00673
26192	1697543100000	2023-10-17	03:45:00	13.313	3.31909	3.378	8.01	8.1	4.808	1.072	1.81	0.23	27.4706	90.83	13.4	0.933	0.0131
26193	1697544000000	2023-10-17	04:00:00	13.3342	3.33178	3.591	7.93	8.11	4.452	0.952	1.42	0.21	27.5715	90.01	13.4	0.593	0.00831
26194	1697544900000	2023-10-17	04:15:00	13.1579	3.26973	3.782	7.924	8.09	2.554	0.799	0.47	0.14	27.129	89.37	13.4	1.3	0.0182
26195	1697545800000	2023-10-17	04:30:00	13.3078	3.28978	3.951	8.206	8.14	3.393	0.604	0.74	0.11	27.2058	92.86	13.4	0.704	0.00986
26196	1697546700000	2023-10-17	04:45:00	13.0517	3.23003	4.102	8.315	8.09	2.46	0.736	0.42	0.07	26.8397	93.4	13.4	3.67	0.0513
26197	1697547600000	2023-10-17	05:00:00	13.0235	3.2255	4.239	8.09	8.07	2.766	0.676	0.53	0.07	26.8179	90.82	13.4	1.97	0.0275
26198	1697548500000	2023-10-17	05:15:00	13.1508	3.26198	4.383	7.937	8.07	2.546	0.724	1.27	0.08	27.0627	89.45	13.4	1.66	0.0233
26199	1697549400000	2023-10-17	05:30:00	12.9815	3.21249	4.493	8.049	8.06	2.495	0.691	0.76	0.09	26.7278	90.22	13.4	-2.09	-0.0293
26200	1697550300000	2023-10-17	05:45:00	13.1234	3.25917	4.579	8.156	8.08	2.136	0.736	0.39	0.08	27.0564	91.85	13.4	2.63	0.0368
26201	1697551200000	2023-10-17	06:00:00	13.2469	3.28923	4.641	8.166	8.11	3.221	0.567	1.34	0.17	27.2439	92.32	13.4	1.21	0.017
26202	1697552100000	2023-10-17	06:15:00	13.2268	3.28419	4.667	8.276	8.12	3.232	0.624	1.23	0.15	27.2121	93.51	13.4	1.29	0.0181
26203	1697553000000	2023-10-17	06:30:00	13.2249	3.28362	4.684	8.285	8.12	2.788	0.52	1.16	0.08	27.2083	93.6	13.4	0.484	0.00677
26204	1697553900000	2023-10-17	06:45:00	13.2137	3.28146	4.691	8.306	8.13	4.215	0.523	1.23	0.09	27.1965	93.82	13.4	1.11	0.0155
26205	1697554800000	2023-10-17	07:00:00	13.2072	3.27972	4.689	8.337	8.13	2.92	0.447	0.63	0.05	27.1852	94.14	13.4	0.983	0.0138
26206	1697555700000	2023-10-17	07:15:00	13.2182	3.2828	4.685	8.327	8.13	3.008	0.535	1.29	0.12	27.2056	94.07	13.4	1.05	0.0147
26207	1697556600000	2023-10-17	07:30:00	13.2173	3.28201	4.654	8.322	8.13	3.062	0.431	1.17	0.06	27.199	94	13.4	0.518	0.00726
26208	1697557500000	2023-10-17	07:45:00	13.2021	3.27788	4.617	8.324	8.13	2.951	0.503	0.77	0.13	27.172	93.99	13.4	1.12	0.0157
26209	1697558400000	2023-10-17	08:00:00	13.1765	3.27262	4.564	8.289	8.13	3.244	0.573	1.39	0.1	27.142	93.52	13.4	1.33	0.0187
26210	1697559300000	2023-10-17	08:15:00	13.1681	3.27045	4.502	8.27	8.13	2.523	0.511	0.77	0.09	27.1281	93.28	13.4	0.518	0.00726
26211	1697560200000	2023-10-17	08:30:00	13.1807	3.2704	4.428	8.291	8.12	2.771	0.575	0.65	0.12	27.1188	93.53	13.4	0.384	0.00538
26212	1697561100000	2023-10-17	08:45:00	13.165	3.26616	4.359	8.337	8.12	3.129	0.585	0.94	0.08	27.091	94.01	13.4	2.46	0.0344
26213	1697562000000	2023-10-17	09:00:00	13.182	3.26992	4.287	8.337	8.12	3.371	0.643	1.71	0.08	27.1134	94.06	13.4	1.97	0.0276
26214	1697562900000	2023-10-17	09:15:00	13.1954	3.27361	4.207	8.286	8.12	2.825	0.605	0.74	0.09	27.1378	93.52	13.4	1.5	0.021
26215	1697563800000	2023-10-17	09:30:00	13.1792	3.27034	4.11	8.247	8.11	3.429	0.587	0.96	0.07	27.1194	93.04	13.4	0.977	0.0137
26216	1697564700000	2023-10-17	09:45:00	13.2154	3.27465	4.014	8.249	8.12	2.951	0.68	0.74	0.1	27.1331	93.13	13.4	0.375	0.00525
26217	1697565600000	2023-10-17	10:00:00	13.2529	3.28311	3.907	8.286	8.13	2.894	0.598	0.77	0.08	27.1839	93.65	13.4	0.742	0.0104
26218	1697566500000	2023-10-17	10:15:00	13.2542	3.27695	3.804	8.417	8.14	3.05	0.493	0.67	0.05	27.1266	95.1	13.4	0.573	0.00803
26219	1697567400000	2023-10-17	10:30:00	13.2577	3.2781	3.703	8.477	8.14	2.686	0.564	1.2	0.12	27.1346	95.8	13.4	-0.916	-0.0128
26220	1697568300000	2023-10-17	10:45:00	13.3477	3.30657	3.591	8.442	8.17	2.525	0.564	0.89	0.12	27.3311	95.7	13.4	-0.726	-0.0102
26221	1697569200000	2023-10-17	11:00:00	13.3457	3.30078	3.485	8.518	8.17	2.504	0.633	0.94	0.08	27.2795	96.53	13.4	-1.46	-0.0204
26222	1697570100000	2023-10-17	11:15:00	13.3514	3.31181	3.392	8.428	8.17	2.485	0.528	0.78	0.06	27.3764	95.57	13.4	-0.794	-0.0111
26223	1697571000000	2023-10-17	11:30:00	13.3303	3.29761	3.314	8.449	8.17	3.731	0.56	1.29	0.08	27.2615	95.7	13.4	-1.25	-0.0175
26224	1697571900000	2023-10-17	11:45:00	13.3235	3.29781	3.245	8.46	8.16	2.452	0.549	1.03	0.19	27.2683	95.82	13.4	0.0447	0.000627
26225	1697572800000	2023-10-17	12:00:00	13.3051	3.29575	3.216	8.359	8.15	2.916	0.923	0.86	0.42	27.2626	94.64	13.4	-1.14	-0.016
26226	1697573700000	2023-10-17	12:15:00	13.2888	3.29008	3.209	8.313	8.14	2.946	0.594	0.84	0.08	27.2223	94.06	13.4	-0.0062	-0.000087
26227	1697574600000	2023-10-17	12:30:00	13.2831	3.2887	3.231	8.313	8.14	2.69	0.604	0.6	0.1	27.2137	94.04	13.4	0.699	0.00979
26228	1697575500000	2023-10-17	12:45:00	13.2921	3.29516	3.267	8.226	8.13	3.289	0.776	1.43	0.1	27.2665	93.1	13.4	0.748	0.0105
26229	1697576400000	2023-10-17	13:00:00	13.2953	3.29175	3.307	8.124	8.12	3.259	0.948	1.19	0.1	27.2329	91.93	13.4	0.764	0.0107
26230	1697577300000	2023-10-17	13:15:00	13.3029	3.29247	3.353	8.008	8.11	2.947	1.088	1	0.11	27.2341	90.64	13.4	0.49	0.00686
26231	1697578200000	2023-10-17	13:30:00	13.3119	3.29896	3.428	7.958	8.11	2.944	1.031	1	0.16	27.2871	90.12	13.4	-0.306	-0.00428
26232	1697579100000	2023-10-17	13:45:00	13.3161	3.30934	3.521	7.94	8.12	3.679	0.981	1.59	0.13	27.379	89.97	13.4	-0.0217	-0.000304
26233	1697580000000	2023-10-17	14:00:00	13.3139	3.28502	3.598	8.068	8.11	3.329	0.621	1.69	0.05	27.158	91.29	13.4	0.491	0.00688
26234	1697580900000	2023-10-17	14:15:00	13.3232	3.28576	3.672	8.22	8.11	2.182	0.537	1.04	0.06	27.1582	93.03	13.4	0.0086	0.00012
26235	1697581800000	2023-10-17	14:30:00	13.3248	3.29168	3.734	8.276	8.13	2.309	0.614	0.72	0.08	27.2112	93.7	13.5	-0.201	-0.00281
26236	1697582700000	2023-10-17	14:45:00	13.3245	3.29179	3.839	8.425	8.15	3.306	0.546	1.17	0.06	27.2124	95.38	13.4	0.302	0.00423
26237	1697583600000	2023-10-17	15:00:00	13.3275	3.29094	3.954	8.534	8.15	3.632	0.608	1.45	0.13	27.2023	96.62	13.4	-0.88	-0.0123
26238	1697584500000	2023-10-17	15:15:00	13.3273	3.28908	4.05	8.556	8.16	2.728	0.491	0.79	0.08	27.1855	96.86	13.4	-0.187	-0.00263
26239	1697585400000	2023-10-17	15:30:00	13.329	3.29501	4.121	8.483	8.15	3.01	0.589	1.2	0.11	27.2385	96.07	13.4	0.199	0.00279
26240	1697586300000	2023-10-17	15:45:00	13.3344	3.29537	4.196	8.406	8.15	2.831	0.544	0.92	0.11	27.2379	95.2	13.4	-0.286	-0.00401
26241	1697587200000	2023-10-17	16:00:00	13.3334	3.29502	4.271	8.429	8.16	3.28	0.644	0.99	0.16	27.2354	95.46	13.4	1.34	0.0188
26242	1697588100000	2023-10-17	16:15:00	13.3471	3.31312	4.346	8.218	8.14	3.301	0.694	1.67	0.1	27.3911	93.19	13.4	0.169	0.00237
26243	1697589000000	2023-10-17	16:30:00	13.3495	3.31736	4.437	7.994	8.13	3.088	0.745	1.76	0.08	27.4282	90.67	13.4	-0.134	-0.00188
26244	1697589900000	2023-10-17	16:45:00	13.3439	3.3085	4.506	7.996	8.13	2.609	0.687	0.73	0.07	27.351	90.64	13.4	-0.211	-0.00295
26245	1697590800000	2023-10-17	17:00:00	13.3605	3.31657	4.572	7.956	8.13	3.443	0.705	0.98	0.21	27.413	90.26	13.4	-0.245	-0.00343
26246	1697591700000	2023-10-17	17:15:00	13.3637	3.31602	4.59	8.006	8.14	3.436	0.728	1.12	0.11	27.4056	90.82	13.4	-0.997	-0.014
26247	1697592600000	2023-10-17	17:30:00	13.3502	3.34823	4.591	7.83	8.11	3.993	1.205	1.55	0.13	27.7103	88.98	13.4	-0.28	-0.00392
26248	1697593500000	2023-10-17	17:45:00	13.3789	3.32815	4.61	7.796	8.13	3.693	0.852	1.45	0.14	27.5057	88.52	13.4	-0.165	-0.00232
26249	1697594400000	2023-10-17	18:00:00	13.3769	3.33852	4.611	7.945	8.13	3.781	1.09	1.03	0.19	27.602	90.27	13.4	-0.294	-0.00412
26250	1697595300000	2023-10-17	18:15:00	13.3556	3.35308	4.578	7.718	8.1	3.202	1.044	0.47	0.11	27.7507	87.73	13.4	-0.121	-0.00169
26251	1697596200000	2023-10-17	18:30:00	13.3686	3.32065	4.522	7.851	8.13	3.131	0.69	0.81	0.1	27.4445	89.1	13.4	-0.104	-0.00145
26252	1697597100000	2023-10-17	18:45:00	13.368	3.31671	4.441	8.078	8.14	2.578	0.56	0.83	0.1	27.4089	91.66	13.4	-0.405	-0.00567
26253	1697598000000	2023-10-17	19:00:00	13.3525	3.30797	4.327	7.985	8.12	2.726	0.834	0.69	0.16	27.3401	90.54	13.4	0.0284	0.000398
26254	1697598900000	2023-10-17	19:15:00	13.3564	3.32367	4.202	7.936	8.12	2.792	0.656	0.68	0.1	27.481	90.06	13.4	-0.145	-0.00203
26255	1697599800000	2023-10-17	19:30:00	13.3497	3.32164	4.077	7.925	8.12	2.636	0.598	0.95	0.1	27.4673	89.91	13.4	-0.266	-0.00373
26256	1697600700000	2023-10-17	19:45:00	13.3479	3.31868	3.928	7.966	8.13	3.142	0.695	0.92	0.19	27.4416	90.36	13.4	-0.835	-0.0117
26257	1697601600000	2023-10-17	20:00:00	13.3402	3.30567	3.758	8.125	8.14	2.678	0.469	0.64	0.07	27.3281	92.09	13.4	1.48	0.0208
26258	1697602500000	2023-10-17	20:15:00	13.3573	3.31384	3.576	8.177	8.14	2.883	0.566	0.81	0.2	27.3906	92.74	13.4	-0.163	-0.00229
26259	1697603400000	2023-10-17	20:30:00	13.3737	3.32351	3.382	8.192	8.14	2.977	0.57	0.6	0.08	27.4673	92.99	13.4	-0.0238	-0.000333
26260	1697604300000	2023-10-17	20:45:00	13.3824	3.32523	3.182	8.191	8.14	2.927	0.548	0.67	0.07	27.477	93	13.4	0.367	0.00514
26261	1697605200000	2023-10-17	21:00:00	13.3736	3.31887	2.977	8.179	8.14	3.793	0.586	1.36	0.09	27.4251	92.82	13.4	-0.617	-0.00864
26262	1697606100000	2023-10-17	21:15:00	13.3807	3.32036	2.76	8.171	8.14	2.837	0.447	1.23	0.06	27.4337	92.74	13.4	-0.544	-0.00762
26263	1697607000000	2023-10-17	21:30:00	13.38	3.32153	2.555	8.24	8.14	2.835	0.533	0.58	0.16	27.445	93.54	13.4	-0.666	-0.00933
26264	1697607900000	2023-10-17	21:45:00	13.3573	3.31165	2.34	8.27	8.14	2.94	0.495	0.53	0.08	27.3711	93.79	13.4	-0.0106	-0.000149
26265	1697608800000	2023-10-17	22:00:00	13.3577	3.31243	2.142	8.282	8.14	3.293	0.525	0.53	0.12	27.3779	93.93	13.4	-0.43	-0.00602
26266	1697609700000	2023-10-17	22:15:00	13.3323	3.30555	1.933	8.265	8.14	2.813	0.525	0.86	0.1	27.3332	93.67	13.4	-0.184	-0.00258
26267	1697610600000	2023-10-17	22:30:00	13.329	3.30375	1.732	8.205	8.13	2.958	0.715	0.96	0.2	27.3192	92.96	13.4	-0.901	-0.0126
26268	1697611500000	2023-10-17	22:45:00	13.3196	3.30145	1.549	8.171	8.13	2.986	1.49	0.7	0.66	27.305	92.56	13.4	1.4	0.0196
26269	1697612400000	2023-10-17	23:00:00	13.231	3.28619	1.394	7.632	8.03	2.082	11.015	0.3	0.94	27.2286	86.26	13.4	-0.464	-0.0065
26270	1697613300000	2023-10-17	23:15:00	13.224	3.28729	1.272	7.217	8.01	1.995	8.044	0.44	0.75	27.2438	81.56	13.4	0.7	0.0098
26271	1697614200000	2023-10-17	23:30:00	13.2603	3.29417	1.165	7.074	8.01	3.124	6.308	1.01	0.82	27.2809	80.02	13.4	1.3	0.0183
26272	1697615100000	2023-10-17	23:45:00	13.2031	3.28622	1.095	6.892	7.98	2.427	10.593	1.27	0.77	27.249	77.86	13.4	-6.17	-0.0864
26273	1697616000000	2023-10-18	00:00:00	13.243	3.29601	1.053	6.808	8	2.255	6.064	0.54	0.52	27.3102	77	13.4	5.08	0.0712
26274	1697616900000	2023-10-18	00:15:00	13.1499	3.27612	1.048	7.09	8.02	2.538	5.198	0.66	0.6	27.1943	79.98	13.4	8.18	0.115
26275	1697617800000	2023-10-18	00:30:00	13.1218	3.27396	1.076	7.354	8.01	2.309	12.383	0.35	1.36	27.1945	82.91	13.4	0.85	0.0119
26276	1697618700000	2023-10-18	00:45:00	13.1214	3.27356	1.13	7.5	8.06	2.338	3.427	0.38	0.4	27.1911	84.55	13.4	1.33	0.0186
26277	1697619600000	2023-10-18	01:00:00	13.1151	3.27092	1.188	7.927	8.08	2.463	2.067	0.5	0.31	27.1714	89.33	13.4	0.976	0.0137
26278	1697620500000	2023-10-18	01:15:00	13.0968	3.27053	1.229	7.949	8.08	2.476	2.389	0.56	0.23	27.1809	89.56	13.4	-4.57	-0.064
26279	1697621400000	2023-10-18	01:30:00	13.0896	3.27001	1.331	7.883	8.08	2.399	1.292	0.48	0.1	27.1811	88.8	13.4	2.02	0.0283
26280	1697622300000	2023-10-18	01:45:00	13.0774	3.2665	1.469	7.838	8.07	2.543	2.034	0.79	0.27	27.1576	88.26	13.4	1.12	0.0157
26281	1697623200000	2023-10-18	02:00:00	13.0821	3.26505	1.598	8.043	8.09	2.511	1.012	0.4	0.13	27.1408	90.56	13.4	0.261	0.00365
26282	1697624100000	2023-10-18	02:15:00	13.0798	3.26588	1.744	8.06	8.08	2.472	1.023	0.39	0.2	27.15	90.75	13.4	0.403	0.00564
26283	1697625000000	2023-10-18	02:30:00	13.0778	3.26787	1.912	7.918	8.07	2.568	1.564	0.61	0.23	27.1697	89.16	13.4	0.674	0.00944
26284	1697625900000	2023-10-18	02:45:00	13.0758	3.26817	2.069	7.839	8.07	2.287	1.247	0.46	0.14	27.1739	88.27	13.4	0.803	0.0112
26285	1697626800000	2023-10-18	03:00:00	13.1559	3.3041	2.238	7.688	8.05	2.448	1.634	0.56	0.14	27.4467	86.84	13.4	1.3	0.0181
26286	1697627700000	2023-10-18	03:15:00	13.1119	3.28432	2.42	7.431	8.05	2.67	2.098	0.67	0.21	27.2964	83.81	13.4	1.45	0.0202
26287	1697628600000	2023-10-18	03:30:00	13.1211	3.28215	2.611	7.621	8.07	2.794	1.842	0.95	0.49	27.2698	85.95	13.4	1.82	0.0254
26288	1697629500000	2023-10-18	03:45:00	13.1013	3.27563	2.797	7.747	8.07	2.714	1.597	0.57	0.12	27.224	87.32	13.4	0.573	0.00803
26289	1697630400000	2023-10-18	04:00:00	13.1075	3.28168	2.997	7.811	8.07	2.436	1.501	0.48	0.1	27.2751	88.07	13.4	0.644	0.00902
26290	1697631300000	2023-10-18	04:15:00	13.102	3.27687	3.195	7.729	8.07	3.778	1.761	1.94	0.17	27.2347	87.11	13.4	0.0429	0.000601
26291	1697632200000	2023-10-18	04:30:00	13.1022	3.27785	3.408	7.727	8.06	2.913	1.618	0.91	0.2	27.2435	87.1	13.4	1.23	0.0172
26292	1697633100000	2023-10-18	04:45:00	13.0468	3.27188	3.617	7.633	8.04	2.186	2.6	0.64	0.34	27.2282	85.93	13.4	1.15	0.0161
26293	1697634000000	2023-10-18	05:00:00	12.9814	3.27166	3.813	7.144	7.99	2.229	3.004	0.41	0.21	27.2731	80.33	13.4	0.223	0.00313
26294	1697634900000	2023-10-18	05:15:00	13.124	3.28943	3.984	7.327	8.05	2.577	1.546	0.78	0.61	27.3342	82.67	13.4	0.113	0.00159
26295	1697635800000	2023-10-18	05:30:00	13.1528	3.29488	4.121	7.637	8.07	2.489	1.142	0.54	0.28	27.3636	86.24	13.4	-0.23	-0.00322
26296	1697636700000	2023-10-18	05:45:00	13.2018	3.29924	4.267	7.882	8.1	2.591	0.68	0.59	0.14	27.3683	89.09	13.4	0.142	0.00199
26297	1697637600000	2023-10-18	06:00:00	13.1631	3.29247	4.404	8.007	8.1	2.769	0.911	0.9	0.26	27.3338	90.42	13.4	-0.133	-0.00186
26298	1697638500000	2023-10-18	06:15:00	13.0378	3.23468	4.519	7.981	8.05	1.869	1.04	0.36	0.16	26.8921	89.66	13.4	4.11	0.0575
26299	1697639400000	2023-10-18	06:30:00	13.0825	3.24736	4.62	8.076	8.06	2.399	0.688	0.69	0.09	26.977	90.84	13.4	2.52	0.0354
26300	1697640300000	2023-10-18	06:45:00	13.0883	3.25717	4.665	8.088	8.06	2.33	0.771	0.62	0.12	27.063	91.04	13.4	3.26	0.0457
26301	1697641200000	2023-10-18	07:00:00	13.1072	3.26804	4.701	7.975	8.06	3.04	0.999	1	0.16	27.1493	89.85	13.4	2.13	0.0298
26302	1697642100000	2023-10-18	07:15:00	13.1072	3.26687	4.736	7.931	8.07	3.01	1.323	0.9	0.9	27.1386	89.34	13.4	2.07	0.0289
26303	1697643000000	2023-10-18	07:30:00	13.1016	3.26491	4.753	7.98	8.07	2.603	0.653	0.47	0.17	27.1246	89.88	13.4	1.75	0.0245
26304	1697643900000	2023-10-18	07:45:00	13.098	3.26391	4.764	8.031	8.08	2.621	0.624	0.99	0.06	27.1179	90.44	13.4	1.92	0.0269
26305	1697644800000	2023-10-18	08:00:00	13.0989	3.26297	4.755	8.068	8.08	2.695	0.577	1.09	0.12	27.1087	90.85	13.4	1.93	0.027
26306	1697645700000	2023-10-18	08:15:00	13.0897	3.26169	4.739	8.085	8.08	2.214	0.575	0.54	0.08	27.1035	91.02	13.4	1.52	0.0213
26307	1697646600000	2023-10-18	08:30:00	13.0916	3.26063	4.726	8.118	8.08	2.911	0.555	0.69	0.09	27.0924	91.4	13.4	2.28	0.0319
26308	1697647500000	2023-10-18	08:45:00	13.0867	3.25848	4.68	8.18	8.09	2.646	0.492	0.61	0.04	27.0761	92.08	13.4	2.18	0.0306
26309	1697648400000	2023-10-18	09:00:00	13.0761	3.25836	4.625	8.155	8.08	2.578	0.555	0.91	0.06	27.0826	91.77	13.4	1.78	0.0249
26310	1697649300000	2023-10-18	09:15:00	13.0799	3.25889	4.592	8.078	8.08	2.437	0.703	0.51	0.09	27.0848	90.92	13.4	2.51	0.0352
26311	1697650200000	2023-10-18	09:30:00	13.0789	3.25747	4.52	8.119	8.08	2.5	0.555	0.73	0.05	27.0724	91.37	13.4	1.76	0.0247
26312	1697651100000	2023-10-18	09:45:00	13.0854	3.26118	4.444	8.098	8.08	2.184	0.565	0.66	0.08	27.1019	91.16	13.4	1.73	0.0242
26313	1697652000000	2023-10-18	10:00:00	13.0905	3.25789	4.367	8.148	8.08	2.296	0.604	0.59	0.13	27.068	91.72	13.4	1.91	0.0267
26314	1697652900000	2023-10-18	10:15:00	13.1303	3.26227	4.277	8.349	8.11	2.681	0.538	0.45	0.09	27.08	94.06	13.4	1.24	0.0174
26315	1697653800000	2023-10-18	10:30:00	13.1591	3.26475	4.193	8.446	8.11	2.705	0.553	1.04	0.07	27.0823	95.21	13.4	1.81	0.0254
26316	1697654700000	2023-10-18	10:45:00	13.1795	3.2649	4.116	8.539	8.12	2.553	0.496	1.05	0.09	27.0692	96.29	13.4	0.662	0.00927
26317	1697655600000	2023-10-18	11:00:00	13.2209	3.26926	4.023	8.636	8.13	2.714	0.529	0.57	0.1	27.0798	97.48	13.4	0.836	0.0117
26318	1697656500000	2023-10-18	11:15:00	13.2354	3.27023	3.932	8.656	8.13	2.574	0.639	0.83	0.16	27.0784	97.74	13.4	1.34	0.0187
26319	1697657400000	2023-10-18	11:30:00	13.2131	3.26909	3.843	8.637	8.13	2.22	0.449	0.89	0.05	27.0838	97.48	13.4	1.46	0.0204
26320	1697658300000	2023-10-18	11:45:00	13.2932	3.27482	3.749	8.629	8.13	2.42	0.699	1.33	0.21	27.0794	97.54	13.4	2.32	0.0326
26321	1697659200000	2023-10-18	12:00:00	13.3323	3.27782	3.672	8.66	8.13	2.101	0.471	0.59	0.05	27.0791	97.96	13.4	0.247	0.00346
26322	1697660100000	2023-10-18	12:15:00	13.3256	3.27554	3.602	8.646	8.13	2.303	0.502	0.89	0.08	27.063	97.78	13.4	0.661	0.00925
26323	1697661000000	2023-10-18	12:30:00	13.2813	3.27388	3.551	8.648	8.13	2.465	0.425	0.72	0.04	27.0793	97.74	13.4	1.53	0.0215
26324	1697661900000	2023-10-18	12:45:00	13.2799	3.27387	3.509	8.678	8.13	2.947	0.505	1.35	0.08	27.0802	98.08	13.4	0.77	0.0108
26325	1697662800000	2023-10-18	13:00:00	13.3036	3.27532	3.496	8.738	8.14	2.589	0.488	0.69	0.08	27.0767	98.8	13.4	1.44	0.0201
26326	1697663700000	2023-10-18	13:15:00	13.3015	3.27519	3.498	8.72	8.13	2.596	0.552	0.94	0.07	27.077	98.59	13.4	0.861	0.0121
26327	1697664600000	2023-10-18	13:30:00	13.3012	3.27705	3.518	8.702	8.12	2.37	0.744	1	0.12	27.0942	98.4	13.4	1.16	0.0162
26328	1697665500000	2023-10-18	13:45:00	13.3511	3.27853	3.557	8.626	8.13	1.96	0.407	0.72	0.06	27.0723	97.63	13.4	0.861	0.0121
26329	1697666400000	2023-10-18	14:00:00	13.3856	3.28078	3.598	8.76	8.14	2.457	0.674	0.69	0.23	27.0683	99.2	13.4	1.04	0.0146
26330	1697667300000	2023-10-18	14:15:00	13.3155	3.27642	3.648	8.758	8.13	2.417	0.641	0.77	0.07	27.0782	99.06	13.4	1.03	0.0144
26331	1697668200000	2023-10-18	14:30:00	13.3368	3.2787	3.7	8.642	8.13	3.503	0.666	3.19	0.07	27.084	97.8	13.4	1.74	0.0243
26332	1697669100000	2023-10-18	14:45:00	13.3669	3.28089	3.767	8.676	8.13	2.113	0.582	0.71	0.07	27.0826	98.23	13.4	1.44	0.0201
26333	1697670000000	2023-10-18	15:00:00	13.3623	3.28184	3.837	8.651	8.12	2.135	0.69	0.77	0.07	27.0945	97.95	13.4	1.35	0.019
26334	1697670900000	2023-10-18	15:15:00	13.478	3.2906	3.906	8.657	8.13	2.715	0.532	2.09	0.09	27.0923	98.24	13.4	0.965	0.0135
26335	1697671800000	2023-10-18	15:30:00	13.5531	3.29729	3.99	8.699	8.13	4.116	0.504	2.03	0.05	27.1	98.88	13.4	1.73	0.0242
26336	1697672700000	2023-10-18	15:45:00	13.4398	3.28855	4.047	8.45	8.1	2.52	1.154	1.19	0.13	27.1006	95.84	13.4	0.418	0.00586
26337	1697673600000	2023-10-18	16:00:00	13.4013	3.28395	4.103	8.344	8.1	2.519	0.848	0.83	0.1	27.086	94.55	13.4	0.825	0.0116
26338	1697674500000	2023-10-18	16:15:00	13.4362	3.28696	4.166	8.426	8.11	2.569	0.813	1.11	0.18	27.0888	95.54	13.4	1.82	0.0255
26339	1697675400000	2023-10-18	16:30:00	13.5736	3.29435	4.23	8.577	8.12	2.354	0.599	0.73	0.23	27.0587	97.47	13.4	1.77	0.0248
26340	1697676300000	2023-10-18	16:45:00	13.5336	3.29029	4.295	8.682	8.12	2.255	0.599	0.49	0.11	27.0501	98.62	13.4	1.46	0.0205
26341	1697677200000	2023-10-18	17:00:00	13.495	3.28656	4.351	8.735	8.12	2.762	0.724	1.26	0.29	27.0434	99.15	13.4	2.09	0.0293
26342	1697678100000	2023-10-18	17:15:00	13.468	3.2841	4.391	8.716	8.12	3.064	0.882	2.25	0.49	27.04	98.87	13.4	1.82	0.0255
26343	1697679000000	2023-10-18	17:30:00	13.4238	3.28611	4.426	8.64	8.11	2.637	0.72	0.65	0.29	27.0897	97.95	13.4	2.2	0.0308
26344	1697679900000	2023-10-18	17:45:00	13.3586	3.2914	4.45	8.447	8.11	3.242	6.051	1.09	10.95	27.1843	95.66	13.4	1.7	0.0238
26345	1697680800000	2023-10-18	18:00:00	13.4328	3.2804	4.464	8.532	8.11	3.336	1.34	0.69	0.15	27.0312	96.67	13.4	1.91	0.0267
26346	1697681700000	2023-10-18	18:15:00	13.4325	3.28085	4.461	8.67	8.12	2.308	0.466	0.71	0.07	27.0355	98.25	13.4	1.77	0.0248
26347	1697682600000	2023-10-18	18:30:00	13.4615	3.27966	4.453	8.744	8.12	2.374	0.448	0.63	0.06	27.0042	99.13	13.4	1.72	0.0241
26348	1697683500000	2023-10-18	18:45:00	13.4331	3.28025	4.421	8.768	8.12	2.355	0.466	0.62	0.06	27.0296	99.38	13.3	1.99	0.0279
26349	1697684400000	2023-10-18	19:00:00	13.4361	3.27877	4.37	8.758	8.12	2.32	0.474	0.57	0.18	27.0141	99.27	13.4	2.17	0.0304
26350	1697685300000	2023-10-18	19:15:00	13.4285	3.2778	4.308	8.755	8.12	2.315	0.479	0.67	0.09	27.0106	99.21	13.4	1.43	0.0201
26351	1697686200000	2023-10-18	19:30:00	13.4156	3.27634	4.229	8.732	8.11	2.255	0.428	0.89	0.03	27.0064	98.92	13.4	1.71	0.024
26352	1697687100000	2023-10-18	19:45:00	13.4669	3.27917	4.128	8.723	8.11	1.998	0.433	0.62	0.08	26.9959	98.9	13.3	2.04	0.0286
26353	1697688000000	2023-10-18	20:00:00	13.5053	3.28059	4.005	8.775	8.12	1.802	0.428	0.39	0.06	26.9818	99.58	13.4	1.12	0.0157
26354	1697688900000	2023-10-18	20:15:00	13.4611	3.2791	3.868	8.765	8.11	1.891	0.452	0.73	0.11	26.9996	99.39	13.4	1.86	0.0261
26355	1697689800000	2023-10-18	20:30:00	13.4673	3.27798	3.71	8.725	8.11	1.631	0.458	0.44	0.15	26.9851	98.94	13.4	1.54	0.0216
26356	1697690700000	2023-10-18	20:45:00	13.4096	3.27498	3.536	8.653	8.1	1.893	0.448	0.64	0.15	26.9985	98.02	13.4	2.95	0.0413
26357	1697691600000	2023-10-18	21:00:00	13.3884	3.27325	3.356	8.608	8.1	2.056	0.406	1.35	0.07	26.9978	97.47	13.4	2.46	0.0344
26358	1697692500000	2023-10-18	21:15:00	13.4	3.27457	3.16	8.582	8.1	1.671	0.366	0.65	0.04	27.0017	97.19	13.4	1.56	0.0218
26359	1697693400000	2023-10-18	21:30:00	13.3777	3.28963	2.967	8.413	8.09	2.684	0.817	0.9	0.16	27.155	95.32	13.4	1.98	0.0277
26360	1697694300000	2023-10-18	21:45:00	13.3575	3.28354	2.763	8.18	8.08	2.81	0.687	1.25	0.09	27.1138	92.62	13.4	0.948	0.0133
26361	1697695200000	2023-10-18	22:00:00	13.3483	3.27013	2.537	8.331	8.08	1.431	0.401	0.58	0.04	26.9979	94.24	13.4	2.28	0.0319
26362	1697696100000	2023-10-18	22:15:00	13.2729	3.26459	2.323	8.332	8.07	1.836	0.436	0.97	0.08	27.0007	94.12	13.4	2.29	0.0321
26363	1697697000000	2023-10-18	22:30:00	13.2745	3.2645	2.11	8.13	8.05	0.86	0.451	0.51	0.06	26.9988	91.83	13.4	1.87	0.0262
26364	1697697900000	2023-10-18	22:45:00	13.2712	3.26486	1.907	7.87	8.02	1.152	0.41	0.41	0.05	27.0045	88.89	13.4	1.66	0.0232
26365	1697698800000	2023-10-18	23:00:00	13.2371	3.2628	1.721	7.52	7.98	0.705	0.753	0.31	0.1	27.0099	84.88	13.4	1.76	0.0246
26366	1697699700000	2023-10-18	23:15:00	13.2799	3.26828	1.541	7.383	7.98	0.53	0.917	0.16	0.17	27.0298	83.41	13.4	1.65	0.0231
26367	1697700600000	2023-10-18	23:30:00	13.27	3.26756	1.379	7.415	7.98	0.679	1.011	0.27	0.1	27.0302	83.76	13.4	2.12	0.0297
26368	1697701500000	2023-10-18	23:45:00	13.2267	3.26324	1.244	7.416	7.98	0.709	0.975	0.43	0.12	27.0214	83.7	13.4	2.04	0.0286
26369	1697702400000	2023-10-19	00:00:00	13.2191	3.26203	1.132	7.409	7.98	0.667	0.723	0.28	0.07	27.0158	83.6	13.4	2.2	0.0308
26370	1697703300000	2023-10-19	00:15:00	13.2161	3.26182	1.053	7.448	7.99	1.062	0.684	0.58	0.08	27.016	84.03	13.4	1.71	0.0239
26371	1697704200000	2023-10-19	00:30:00	13.2091	3.26178	1.005	7.461	7.98	0.935	0.742	0.33	0.06	27.0207	84.17	13.4	2.02	0.0283
26372	1697705100000	2023-10-19	00:45:00	13.2049	3.26261	0.998	7.399	7.98	1.388	0.988	1.74	0.23	27.0313	83.47	13.4	2.04	0.0286
26373	1697706000000	2023-10-19	01:00:00	13.2298	3.26572	1.008	7.381	7.98	1.705	1.367	1.15	0.74	27.042	83.3	13.4	0.189	0.00265
26374	1697706900000	2023-10-19	01:15:00	13.2263	3.26564	1.026	7.353	7.98	0.813	0.694	0.22	0.07	27.0438	82.99	13.4	1.77	0.0249
26375	1697707800000	2023-10-19	01:30:00	13.2771	3.2698	1.066	7.56	8.02	1.19	0.572	0.28	0.05	27.0458	85.41	13.4	1.62	0.0226
26376	1697708700000	2023-10-19	01:45:00	13.2897	3.27145	1.117	7.948	8.04	1.367	0.581	0.36	0.17	27.052	89.82	13.5	1.86	0.026
26377	1697709600000	2023-10-19	02:00:00	13.2448	3.26826	1.187	7.905	8.03	1.127	0.696	0.3	0.09	27.0546	89.26	13.4	1.33	0.0187
26378	1697710500000	2023-10-19	02:15:00	13.2208	3.2744	1.277	7.676	8.01	1.413	1.001	0.35	0.16	27.1279	86.68	13.4	0.813	0.0114
26379	1697711400000	2023-10-19	02:30:00	13.2717	3.27308	1.398	7.94	8.07	1.74	0.573	0.41	0.07	27.0796	89.72	13.4	0.875	0.0123
26380	1697712300000	2023-10-19	02:45:00	13.2625	3.27248	1.53	8.282	8.07	1.547	0.554	0.35	0.08	27.0806	93.57	13.4	1.01	0.0141
26381	1697713200000	2023-10-19	03:00:00	13.26	3.27002	1.685	8.365	8.09	1.455	0.409	0.3	0.04	27.0597	94.49	13.4	2.57	0.036
26382	1697714100000	2023-10-19	03:15:00	13.2397	3.26742	1.844	8.408	8.08	1.946	0.613	0.86	0.43	27.0503	94.94	13.4	2.5	0.0349
26383	1697715000000	2023-10-19	03:30:00	13.1986	3.26826	2.006	8.158	8.05	1.614	0.875	0.29	0.09	27.0871	92.05	13.4	2.04	0.0285
26384	1697715900000	2023-10-19	03:45:00	13.2369	3.29105	2.184	7.923	8.06	2.3	0.715	0.52	0.14	27.2686	89.57	13.4	1.3	0.0182
26385	1697716800000	2023-10-19	04:00:00	13.1914	3.28434	2.368	7.813	8.05	2.137	0.898	0.39	0.08	27.2396	88.23	13.4	0.584	0.00818
26386	1697717700000	2023-10-19	04:15:00	13.231	3.27254	2.547	7.983	8.07	1.738	0.602	0.54	0.08	27.1031	90.14	13.4	1.2	0.0168
26387	1697718600000	2023-10-19	04:30:00	13.2213	3.26554	2.749	8.326	8.09	1.732	0.474	0.52	0.05	27.0458	93.97	13.4	1.67	0.0233
26388	1697719500000	2023-10-19	04:45:00	13.2194	3.26559	2.95	8.446	8.09	1.644	0.529	0.39	0.04	27.0476	95.32	13.4	1.34	0.0188
26389	1697720400000	2023-10-19	05:00:00	12.9324	3.17882	3.147	8.473	8.07	1.267	0.693	0.18	0.1	26.453	94.74	13.4	2.81	0.0394
26390	1697721300000	2023-10-19	05:15:00	12.9129	3.16455	3.358	8.265	8.04	1.528	0.801	0.2	0.05	26.3353	92.27	13.4	4.47	0.0626
26391	1697722200000	2023-10-19	05:30:00	12.9177	3.15944	3.568	8.203	8.04	1.782	0.868	0.32	0.06	26.2849	91.54	13.4	23.7	0.332
26392	1697723100000	2023-10-19	05:45:00	13.0503	3.26437	3.752	7.825	8.03	1.936	0.804	0.25	0.1	27.1565	88.05	13.4	6.37	0.0893
26393	1697724000000	2023-10-19	06:00:00	13.102	3.27142	3.922	7.939	8.05	2.01	0.801	0.31	0.06	27.1843	89.46	13.4	4.23	0.0592
26394	1697724900000	2023-10-19	06:15:00	13.1089	3.28344	4.081	8.008	8.05	2.058	1.013	0.33	0.17	27.2898	90.31	13.4	2.73	0.0383
26395	1697725800000	2023-10-19	06:30:00	13.1181	3.31929	4.21	7.774	8.03	2.439	0.796	0.49	0.12	27.613	87.86	13.4	2.66	0.0373
26396	1697726700000	2023-10-19	06:45:00	13.1355	3.31893	4.34	7.561	8.03	3.433	0.891	0.84	0.12	27.5971	85.47	13.3	1.87	0.0261
26397	1697727600000	2023-10-19	07:00:00	13.1386	3.30517	4.455	7.616	8.04	2.756	0.676	0.75	0.09	27.4682	86.03	13.4	2.74	0.0383
26398	1697728500000	2023-10-19	07:15:00	13.1106	3.27992	4.545	7.784	8.05	2.733	0.648	0.79	0.05	27.2562	87.76	13.4	2.83	0.0397
26399	1697729400000	2023-10-19	07:30:00	13.1403	3.28185	4.608	7.924	8.06	2.6	0.593	0.83	0.08	27.2526	89.39	13.4	2.58	0.0362
26400	1697730300000	2023-10-19	07:45:00	13.1347	3.27449	4.648	8.042	8.06	2.984	0.77	0.87	0.18	27.1889	90.68	13.4	2.58	0.0361
26401	1697731200000	2023-10-19	08:00:00	13.1801	3.30121	4.667	7.99	8.06	2.727	0.527	0.82	0.08	27.4018	90.29	13.4	0.81	0.0114
26402	1697732100000	2023-10-19	08:15:00	13.1737	3.29877	4.679	8.003	8.07	2.64	0.493	1.26	0.08	27.384	90.42	13.4	1.43	0.0201
26403	1697733000000	2023-10-19	08:30:00	13.1963	3.29025	4.708	8.13	8.09	2.803	0.394	0.88	0.05	27.2896	91.85	13.4	1.55	0.0217
26404	1697733900000	2023-10-19	08:45:00	13.1807	3.28066	4.719	8.218	8.09	2.535	0.462	0.73	0.05	27.2128	92.77	13.4	1.95	0.0273
26405	1697734800000	2023-10-19	09:00:00	13.1862	3.28371	4.712	8.208	8.08	3.019	0.493	1.11	0.05	27.2367	92.68	13.4	1.87	0.0262
26406	1697735700000	2023-10-19	09:15:00	13.1918	3.28679	4.714	8.162	8.08	3.042	0.669	1.15	0.11	27.261	92.18	13.4	2.21	0.0309
26407	1697736600000	2023-10-19	09:30:00	13.2089	3.29829	4.687	8.052	8.08	3.12	0.669	0.92	0.06	27.3543	91.02	13.4	1.74	0.0244
26408	1697737500000	2023-10-19	09:45:00	13.2182	3.31854	4.658	7.883	8.07	3.252	0.642	1.29	0.19	27.5335	89.23	13.4	1.43	0.02
26409	1697738400000	2023-10-19	10:00:00	13.2236	3.31837	4.614	7.855	8.07	3.369	0.624	1.01	0.15	27.5281	88.92	13.4	1.05	0.0148
26410	1697739300000	2023-10-19	10:15:00	13.214	3.302	4.566	7.896	8.07	2.878	0.629	0.85	0.14	27.3847	89.29	13.4	1.68	0.0236
26411	1697740200000	2023-10-19	10:30:00	13.2144	3.28937	4.514	7.964	8.07	2.64	0.581	0.73	0.16	27.2686	89.99	13.4	1.24	0.0174
26412	1697741100000	2023-10-19	10:45:00	13.1976	3.28746	4.457	7.977	8.07	2.311	0.48	1.49	0.12	27.2632	90.11	13.4	2.25	0.0315
26413	1697742000000	2023-10-19	11:00:00	13.2013	3.28982	4.391	7.935	8.06	2.339	0.53	0.58	0.06	27.2821	89.65	13.4	2.24	0.0314
26414	1697742900000	2023-10-19	11:15:00	13.2072	3.28556	4.319	7.959	8.06	2.438	0.53	0.71	0.07	27.2388	89.9	13.4	2.36	0.0331
26415	1697743800000	2023-10-19	11:30:00	13.2062	3.28085	4.252	8	8.06	1.922	0.51	0.79	0.06	27.1965	90.35	13.4	1.21	0.017
26416	1697744700000	2023-10-19	11:45:00	13.2053	3.27853	4.178	8.007	8.06	2.227	0.485	0.92	0.06	27.1758	90.41	13.4	1.16	0.0162
26417	1697745600000	2023-10-19	12:00:00	13.2003	3.27682	4.093	8.011	8.06	1.712	0.473	0.5	0.05	27.1636	90.44	13.4	1.93	0.027
26418	1697746500000	2023-10-19	12:15:00	13.1672	3.27075	4.016	8.06	8.06	1.932	0.519	0.6	0.17	27.1316	90.92	13.4	1.37	0.0192
26419	1697747400000	2023-10-19	12:30:00	13.1823	3.27074	3.947	8.108	8.06	1.783	0.414	0.6	0.05	27.1208	91.47	13.4	2.1	0.0295
26420	1697748300000	2023-10-19	12:45:00	13.1964	3.26842	3.873	8.108	8.06	1.365	0.412	0.36	0.05	27.0895	91.49	13.4	3.58	0.0501
26421	1697749200000	2023-10-19	13:00:00	13.2407	3.27317	3.813	8.139	8.06	1.767	0.412	1.07	0.04	27.1016	91.92	13.4	2.06	0.0288
26422	1697750100000	2023-10-19	13:15:00	13.2632	3.26622	3.76	8.301	8.08	2.625	0.494	0.92	0.05	27.022	93.74	13.4	1.27	0.0178
26423	1697751000000	2023-10-19	13:30:00	13.3011	3.26815	3.722	8.497	8.09	1.737	0.455	0.56	0.07	27.0128	96.04	13.4	1.37	0.0192
26424	1697751900000	2023-10-19	13:45:00	13.3034	3.2624	3.696	8.638	8.1	2.016	0.451	0.63	0.06	26.9586	97.6	13.4	1.66	0.0232
26425	1697752800000	2023-10-19	14:00:00	13.3528	3.26955	3.694	8.653	8.1	1.757	0.433	0.44	0.06	26.9891	97.89	13.4	3.06	0.0429
26426	1697753700000	2023-10-19	14:15:00	13.3907	3.27436	3.704	8.597	8.09	1.766	0.423	0.59	0.03	27.0061	97.34	13.4	2.24	0.0314
26427	1697754600000	2023-10-19	14:30:00	13.4307	3.26741	3.726	8.618	8.09	1.803	0.439	0.61	0.04	26.9145	97.6	13.4	2.19	0.0307
26428	1697755500000	2023-10-19	14:45:00	13.4634	3.26875	3.766	8.709	8.1	1.874	0.483	0.52	0.1	26.9037	98.69	13.4	1.99	0.0279
26429	1697756400000	2023-10-19	15:00:00	13.4516	3.26554	3.806	8.747	8.1	2.654	0.493	1.48	0.08	26.8827	99.09	13.4	2.5	0.0351
26430	1697757300000	2023-10-19	15:15:00	13.3158	3.29543	3.847	8.501	8.08	2.71	0.815	1	0.11	27.2518	96.26	13.4	2.2	0.0308
26431	1697758200000	2023-10-19	15:30:00	13.2817	3.3011	3.893	8.267	8.09	4.254	0.641	2.52	0.13	27.3281	93.58	13.4	2.07	0.029
26432	1697759100000	2023-10-19	15:45:00	13.3288	3.28725	3.941	8.323	8.09	2.391	0.527	0.83	0.1	27.1677	94.21	13.4	2.17	0.0303
26433	1697760000000	2023-10-19	16:00:00	13.3807	3.28122	3.991	8.383	8.09	2.342	0.611	0.93	0.1	27.0757	94.93	13.4	1.92	0.0269
26434	1697760900000	2023-10-19	16:15:00	13.3315	3.2883	4.04	8.362	8.08	1.898	0.556	0.44	0.05	27.1754	94.67	13.4	1.85	0.0259
26435	1697761800000	2023-10-19	16:30:00	13.3866	3.28254	4.08	8.313	8.09	3.297	0.745	0.9	0.13	27.0835	94.15	13.4	1.82	0.0255
26436	1697762700000	2023-10-19	16:45:00	13.2676	3.30681	4.118	8.181	8.08	4.049	0.748	1.42	0.12	27.3904	92.62	13.4	0.983	0.0138
26437	1697763600000	2023-10-19	17:00:00	13.2549	3.29264	4.163	8.204	8.09	3.804	0.643	0.91	0.17	27.2697	92.78	13.4	0.838	0.0117
26438	1697764500000	2023-10-19	17:15:00	13.2209	3.29495	4.207	8.256	8.09	3.668	0.625	0.87	0.07	27.3152	93.34	13.4	0.912	0.0128
26439	1697765400000	2023-10-19	17:30:00	13.2067	3.28645	4.244	8.267	8.1	3.505	0.558	0.65	0.06	27.2474	93.4	13.4	1.13	0.0158
26440	1697766300000	2023-10-19	17:45:00	13.2188	3.28581	4.273	8.288	8.1	3.248	0.685	0.55	0.07	27.2329	93.65	13.4	1.73	0.0242
26441	1697767200000	2023-10-19	18:00:00	13.2284	3.29698	4.295	8.269	8.1	3.944	0.566	0.74	0.1	27.3284	93.5	13.4	0.17	0.00239
26442	1697768100000	2023-10-19	18:15:00	13.2532	3.27835	4.318	8.386	8.1	3.659	0.618	0.64	0.08	27.1399	94.75	13.3	0.474	0.00665
26443	1697769000000	2023-10-19	18:30:00	13.2504	3.30501	4.321	8.245	8.09	3.592	0.645	0.93	0.09	27.3862	93.3	13.4	0.567	0.00794
26444	1697769900000	2023-10-19	18:45:00	13.2538	3.31643	4.322	8.08	8.1	3.048	0.638	0.7	0.06	27.4886	91.5	13.4	1.06	0.0148
26445	1697770800000	2023-10-19	19:00:00	13.2489	3.31223	4.316	8.054	8.1	3.577	0.58	0.88	0.11	27.4536	91.18	13.4	0.658	0.00922
26446	1697771700000	2023-10-19	19:15:00	13.2529	3.31016	4.306	8.171	8.11	4.133	0.554	0.95	0.09	27.4317	92.5	13.4	0.442	0.0062
26447	1697772600000	2023-10-19	19:30:00	13.2507	3.31366	4.277	8.172	8.11	3.705	0.529	0.88	0.05	27.4654	92.53	13.4	0.0806	0.00113
26448	1697773500000	2023-10-19	19:45:00	13.254	3.31794	4.228	8.11	8.11	3.654	0.548	0.76	0.08	27.5023	91.85	13.7	-0.453	-0.00635
26449	1697774400000	2023-10-19	20:00:00	13.2499	3.32074	4.156	8.105	8.1	3.672	0.613	0.5	0.11	27.5309	91.8	13.4	-0.348	-0.00488
26450	1697775300000	2023-10-19	20:15:00	13.2505	3.31464	4.077	8.129	8.11	3.467	0.511	0.67	0.08	27.4747	92.05	13.4	0.796	0.0112
26451	1697776200000	2023-10-19	20:30:00	13.2334	3.30558	3.978	8.165	8.1	3.561	0.627	0.86	0.1	27.4039	92.38	13.4	0.771	0.0108
26452	1697777100000	2023-10-19	20:45:00	13.2499	3.26783	3.861	8.322	8.1	2.539	0.443	0.46	0.06	27.0461	93.97	13.4	1.02	0.0143
26453	1697778000000	2023-10-19	21:00:00	13.2848	3.27105	3.719	8.49	8.1	2.301	0.44	0.59	0.05	27.0509	95.95	13.3	1.31	0.0184
26454	1697778900000	2023-10-19	21:15:00	13.295	3.26713	3.566	8.498	8.1	2.208	0.465	0.61	0.08	27.0078	96.03	13.4	2.02	0.0283
26455	1697779800000	2023-10-19	21:30:00	13.29	3.25926	3.395	8.555	8.1	2.326	0.382	0.59	0.04	26.9395	96.62	13.3	1.6	0.0224
26456	1697780700000	2023-10-19	21:45:00	13.2831	3.25995	3.209	8.527	8.09	2.092	0.392	0.47	0.04	26.9507	96.3	13.3	1.81	0.0254
26457	1697781600000	2023-10-19	22:00:00	13.2938	3.26072	3.017	8.493	8.09	2.126	0.449	0.49	0.1	26.9503	95.94	13.3	1.32	0.0185
26458	1697782500000	2023-10-19	22:15:00	13.3	3.26264	2.814	8.447	8.08	1.944	0.436	0.51	0.04	26.9636	95.44	13.3	1.59	0.0222
26459	1697783400000	2023-10-19	22:30:00	13.3073	3.26152	2.612	8.428	8.08	1.983	0.54	0.37	0.1	26.9483	95.22	13.4	1.78	0.0249
26460	1697784300000	2023-10-19	22:45:00	13.3188	3.26139	2.41	8.39	8.08	1.789	0.442	0.43	0.04	26.939	94.81	13.3	2.52	0.0353
26461	1697785200000	2023-10-19	23:00:00	13.3393	3.2622	2.203	8.269	8.06	1.542	0.553	0.3	0.03	26.932	93.49	13.3	1.72	0.0241
26462	1697786100000	2023-10-19	23:15:00	13.3473	3.2636	2.006	8.116	8.04	1.482	0.625	0.39	0.09	26.9392	91.78	13.3	1.52	0.0212
26463	1697787000000	2023-10-19	23:30:00	13.3452	3.26393	1.799	7.943	8.02	1.546	1.704	0.37	0.12	26.9437	89.81	13.3	1.19	0.0167
26464	1697787900000	2023-10-19	23:45:00	13.353	3.26332	1.652	7.839	8.01	1.784	1.85	0.47	0.18	26.9327	88.65	13.3	2.6	0.0364
26465	1697788800000	2023-10-20	00:00:00	13.3563	3.26278	1.488	7.714	7.99	1.501	3.93	0.17	0.4	26.9255	87.23	13.3	0.932	0.013
26466	1697789700000	2023-10-20	00:15:00	13.3553	3.26158	1.354	7.589	7.97	1.545	4.33	0.13	0.4	26.9153	85.81	13.3	3.18	0.0445
26467	1697790600000	2023-10-20	00:30:00	13.3412	3.26127	1.249	7.553	7.97	1.623	5.158	0.15	0.35	26.9224	85.39	13.3	2.1	0.0295
26468	1697791500000	2023-10-20	00:45:00	13.3297	3.26066	1.156	7.654	7.99	1.417	2.428	0.22	0.24	26.925	86.52	13.3	1.88	0.0263
26469	1697792400000	2023-10-20	01:00:00	13.3242	3.25986	1.093	7.663	7.98	1.476	3.234	0.2	0.33	26.9216	86.61	13.3	4.48	0.0628
26470	1697793300000	2023-10-20	01:15:00	13.3177	3.25959	1.043	7.611	7.98	1.452	3.445	0.16	0.27	26.9238	86	13.3	1.34	0.0187
26471	1697794200000	2023-10-20	01:30:00	13.3045	3.25712	1.048	7.593	7.98	1.75	3.187	0.33	0.22	26.9105	85.77	13.3	2.46	0.0344
26472	1697795100000	2023-10-20	01:45:00	13.3022	3.2555	1.039	7.591	7.98	1.627	3.304	0.2	0.19	26.8974	85.74	13.3	0.831	0.0116
26473	1697796000000	2023-10-20	02:00:00	13.3044	3.26043	1.068	7.607	7.99	1.592	2.489	0.16	0.19	26.9408	85.95	13.3	2.13	0.0298
26474	1697796900000	2023-10-20	02:15:00	13.2946	3.25856	1.06	7.604	7.98	1.601	2.837	0.22	0.19	26.9306	85.88	13.3	1.61	0.0225
26475	1697797800000	2023-10-20	02:30:00	13.2852	3.25603	1.121	7.523	7.97	1.547	2.92	0.16	0.26	26.9142	84.95	13.3	2.24	0.0314
26476	1697798700000	2023-10-20	02:45:00	13.2791	3.25617	1.192	7.469	7.96	1.635	3.719	0.19	0.41	26.9197	84.33	13.3	2.6	0.0364
26477	1697799600000	2023-10-20	03:00:00	13.2679	3.2549	1.282	7.474	7.96	1.795	3.509	0.22	0.25	26.9159	84.36	13.3	1.96	0.0275
26478	1697800500000	2023-10-20	03:15:00	13.2571	3.25286	1.408	7.461	7.96	1.758	3.805	0.15	0.2	26.9049	84.2	13.3	3.25	0.0456
26479	1697801400000	2023-10-20	03:30:00	13.2608	3.25551	1.52	7.457	7.96	1.729	3.139	0.18	0.2	26.9264	84.16	13.3	2.62	0.0367
26480	1697802300000	2023-10-20	03:45:00	13.2673	3.25979	1.663	7.468	7.97	1.654	2.962	0.15	0.17	26.961	84.32	13.3	2.87	0.0401
26481	1697803200000	2023-10-20	04:00:00	13.2569	3.26093	1.819	7.349	7.96	3.221	11.36	0.26	0.84	26.9787	82.96	13.3	2.19	0.0306
26482	1697804100000	2023-10-20	04:15:00	13.1988	3.26417	1.971	7.276	7.96	3.635	12.478	0.25	1.3	27.0495	82.08	13.3	3.17	0.0444
26483	1697805000000	2023-10-20	04:30:00	13.2125	3.2869	2.135	7.525	8	3.425	7.283	0.51	1.4	27.2481	85.01	13.3	2.65	0.0371
26484	1697805900000	2023-10-20	04:45:00	13.2306	3.29384	2.292	7.604	8.01	2.73	3.145	0.4	0.4	27.2987	85.97	13.3	1.9	0.0266
26485	1697806800000	2023-10-20	05:00:00	13.228	3.30479	2.468	7.627	8.02	2.819	1.632	0.6	0.35	27.401	86.28	13.3	5.03	0.0705
26486	1697807700000	2023-10-20	05:15:00	13.2278	3.31245	2.66	7.654	8.04	2.651	1.085	0.52	0.14	27.4714	86.62	13.3	2.14	0.0299
26487	1697808600000	2023-10-20	05:30:00	13.2067	3.32819	2.863	7.643	8.04	2.758	1.076	0.37	0.28	27.6311	86.54	13.3	1.78	0.0249
26488	1697809500000	2023-10-20	05:45:00	13.1909	3.3336	3.058	7.557	8.03	2.79	0.919	0.77	0.16	27.6923	85.58	13.3	2.48	0.0347
26489	1697810400000	2023-10-20	06:00:00	13.1958	3.33351	3.248	7.563	8.04	2.569	0.831	0.6	0.13	27.6878	85.65	13.3	2.41	0.0337
26490	1697811300000	2023-10-20	06:15:00	13.1948	3.33265	3.45	7.606	8.04	2.614	1.095	0.57	0.37	27.6806	86.13	13.3	2.11	0.0295
26491	1697812200000	2023-10-20	06:30:00	13.1902	3.33044	3.617	7.613	8.04	2.709	0.8	0.48	0.26	27.6635	86.19	13.3	2.21	0.031
26492	1697813100000	2023-10-20	06:45:00	13.2039	3.3223	3.787	7.68	8.05	2.796	0.919	0.55	0.27	27.5787	86.93	13.3	0.859	0.012
26493	1697814000000	2023-10-20	07:00:00	13.2145	3.3019	3.94	7.738	8.04	2.616	1.008	0.64	0.24	27.3837	87.5	13.3	2.05	0.0287
26494	1697814900000	2023-10-20	07:15:00	13.1476	3.2017	4.075	7.979	8.04	1.902	1.701	0.19	0.3	26.5126	89.62	13.3	8.39	0.118
26495	1697815800000	2023-10-20	07:30:00	13.1629	3.22363	4.213	8.067	8.02	2.024	1.555	0.6	0.23	26.7027	90.73	13.3	4.5	0.063
26496	1697816700000	2023-10-20	07:45:00	13.1448	3.25488	4.328	7.807	8.01	2.362	1.546	0.48	0.21	27.0018	87.93	13.3	5.11	0.0715
26497	1697817600000	2023-10-20	08:00:00	13.2017	3.26602	4.415	7.804	8.03	2.396	0.937	0.54	0.17	27.0636	88.05	13.3	4.93	0.069
26498	1697818500000	2023-10-20	08:15:00	13.1291	3.33394	4.494	7.413	8	2.466	0.883	0.55	0.12	27.7399	83.87	13.3	6.4	0.0896
26499	1697819400000	2023-10-20	08:30:00	12.9193	3.39347	4.558	6.232	7.89	2.387	0.98	0.35	0.09	28.4457	70.51	13.3	5.07	0.071
26500	1697820300000	2023-10-20	08:45:00	13.065	3.36107	4.601	6.164	7.93	2.822	0.996	0.71	0.12	28.0372	69.75	13.3	3.92	0.0549
26501	1697821200000	2023-10-20	09:00:00	12.8612	3.40048	4.631	5.831	7.85	2.419	1.523	0.53	0.13	28.5545	65.96	13.3	5.92	0.0829
26502	1697822100000	2023-10-20	09:15:00	13.1047	3.34307	4.657	5.991	7.93	2.548	1.392	0.69	0.15	27.8418	67.76	13.3	3.42	0.0479
26503	1697823000000	2023-10-20	09:30:00	13.0194	3.37551	4.68	5.995	7.9	3.264	0.953	1.04	0.12	28.2043	67.85	13.3	4.87	0.0682
26504	1697823900000	2023-10-20	09:45:00	13.0718	3.36899	4.696	6.089	7.91	3.291	1.249	1.11	0.11	28.1053	68.95	13.3	4.46	0.0625
26505	1697824800000	2023-10-20	10:00:00	13.0518	3.36991	4.703	6.259	7.92	2.503	0.889	0.64	0.15	28.1285	70.87	13.3	4.21	0.059
26506	1697825700000	2023-10-20	10:15:00	13.0961	3.36024	4.687	6.519	7.95	3.152	0.632	1.26	0.07	28.0065	73.82	13.3	4.27	0.0598
26507	1697826600000	2023-10-20	10:30:00	13.1086	3.36257	4.663	6.766	7.97	2.622	0.693	0.48	0.13	28.0188	76.64	13.3	3.73	0.0523
26508	1697827500000	2023-10-20	10:45:00	13.0935	3.3714	4.636	6.822	7.97	3.042	0.619	1	0.17	28.1115	77.3	13.3	3.74	0.0524
26509	1697828400000	2023-10-20	11:00:00	13.0852	3.37368	4.611	6.878	7.98	3.035	0.525	1	0.08	28.1387	77.93	13.3	3.78	0.0529
26510	1697829300000	2023-10-20	11:15:00	13.124	3.36701	4.566	7.035	8	2.934	0.532	0.65	0.06	28.0485	79.73	13.3	2.64	0.037
26511	1697830200000	2023-10-20	11:30:00	13.1478	3.36439	4.518	7.16	8	2.853	0.659	0.66	0.09	28.0068	81.17	13.3	2.63	0.0368
26512	1697831100000	2023-10-20	11:45:00	13.1478	3.3781	4.462	7.28	8.02	3.523	0.464	0.94	0.05	28.1333	82.6	13.3	2.04	0.0286
26513	1697832000000	2023-10-20	12:00:00	13.1107	3.37981	4.398	7.265	8.01	3.225	0.505	0.79	0.07	28.1764	82.38	13.3	3.42	0.0479
26514	1697832900000	2023-10-20	12:15:00	13.1528	3.37452	4.34	7.335	8	4.291	0.681	1.3	0.1	28.0966	83.22	13.3	3.75	0.0525
26515	1697833800000	2023-10-20	12:30:00	13.3242	3.27448	4.264	7.628	8.04	3.823	0.662	0.96	0.15	27.0542	86.26	13.3	3.84	0.0539
26516	1697834700000	2023-10-20	12:45:00	13.1859	3.35746	4.199	7.478	8.02	2.617	0.8	0.82	0.16	27.915	84.79	13.3	1.98	0.0277
26517	1697835600000	2023-10-20	13:00:00	13.2267	3.33693	4.125	7.605	8.04	2.594	0.578	0.8	0.11	27.6965	86.19	13.3	3.12	0.0438
26518	1697836500000	2023-10-20	13:15:00	13.2925	3.3176	4.063	7.872	8.05	2.469	0.586	0.72	0.12	27.4715	89.2	13.3	3.57	0.05
26519	1697837400000	2023-10-20	13:30:00	13.3401	3.28039	4	8.042	8.05	1.765	0.67	0.43	0.25	27.0969	91.02	13.3	3.23	0.0452
26520	1697838300000	2023-10-20	13:45:00	13.3347	3.27771	3.935	8.067	8.04	2.073	0.608	0.56	0.09	27.0763	91.28	13.3	3.91	0.0547
26521	1697839200000	2023-10-20	14:00:00	13.4131	3.25555	3.878	8.217	8.05	1.88	0.579	0.4	0.05	26.8189	92.97	13.3	3.99	0.056
26522	1697840100000	2023-10-20	14:15:00	13.3411	3.2927	3.837	8.146	8.04	1.948	0.605	0.53	0.06	27.2087	92.27	13.4	3.11	0.0436
26523	1697841000000	2023-10-20	14:30:00	13.2728	3.33617	3.804	7.832	8.03	2.695	0.647	0.79	0.09	27.6561	88.83	13.4	2.89	0.0405
26524	1697841900000	2023-10-20	14:45:00	13.287	3.33223	3.784	7.647	8.02	2.079	1.017	0.44	0.09	27.6097	86.73	13.3	2.6	0.0365
26525	1697842800000	2023-10-20	15:00:00	13.3846	3.28612	3.777	7.82	8.04	2.133	0.667	0.67	0.06	27.1178	88.59	13.4	2.69	0.0377
26526	1697843700000	2023-10-20	15:15:00	13.4529	3.26103	3.775	8.039	8.04	2.261	0.801	0.54	0.12	26.8408	91.04	13.3	3.9	0.0547
26527	1697844600000	2023-10-20	15:30:00	13.4745	3.2536	3.794	8.195	8.04	1.687	0.772	0.42	0.12	26.758	92.8	13.3	3.16	0.0443
26528	1697845500000	2023-10-20	15:45:00	13.5387	3.24148	3.803	8.326	8.05	1.637	0.58	0.44	0.07	26.6032	94.32	13.3	3.02	0.0423
26529	1697846400000	2023-10-20	16:00:00	13.4972	3.27081	3.821	8.386	8.05	2.141	0.549	0.58	0.03	26.8987	95.11	13.4	0.323	0.00453
26530	1697847300000	2023-10-20	16:15:00	13.5237	3.26245	3.837	8.439	8.06	2.722	0.827	0.63	0.06	26.804	95.69	13.3	3.67	0.0514
26531	1697848200000	2023-10-20	16:30:00	13.3794	3.30344	3.864	8.153	8.04	2.349	0.701	0.51	0.06	27.2796	92.46	13.3	3.92	0.055
26532	1697849100000	2023-10-20	16:45:00	13.3259	3.30773	3.897	7.922	8.03	2.744	0.658	0.65	0.1	27.3571	89.78	13.3	3.54	0.0495
26533	1697850000000	2023-10-20	17:00:00	13.2445	3.33756	3.918	7.64	8.01	2.276	0.897	0.59	0.14	27.6894	86.62	13.3	2.62	0.0367
26534	1697850900000	2023-10-20	17:15:00	13.2152	3.3287	3.945	7.455	8.01	2.866	0.665	0.93	0.11	27.6292	84.43	13.3	2.05	0.0287
26535	1697851800000	2023-10-20	17:30:00	13.2022	3.3345	3.974	7.472	8.01	2.573	0.616	0.71	0.07	27.692	84.64	13.3	3.29	0.0461
26536	1697852700000	2023-10-20	17:45:00	13.1668	3.34257	4.003	7.412	8.01	2.791	0.58	0.52	0.06	27.792	83.95	13.3	4.86	0.0681
26537	1697853600000	2023-10-20	18:00:00	13.162	3.34391	4.025	7.343	8	3.139	0.797	0.79	0.24	27.8078	83.16	13.3	2.42	0.0338
26538	1697854500000	2023-10-20	18:15:00	13.1513	3.34668	4.05	7.271	8	2.617	0.554	0.68	0.05	27.8412	82.35	13.3	2.15	0.0301
26539	1697855400000	2023-10-20	18:30:00	13.1549	3.34719	4.081	7.211	7.99	2.39	0.739	0.78	0.11	27.8433	81.67	13.3	2.87	0.0402
26540	1697856300000	2023-10-20	18:45:00	13.1337	3.35723	4.093	7.045	7.98	3.034	0.825	0.86	0.65	27.9513	79.81	13.3	3.17	0.0444
26541	1697857200000	2023-10-20	19:00:00	13.1368	3.34838	4.1	7.089	7.99	2.652	0.562	0.6	0.05	27.8674	80.28	13.3	2.4	0.0337
26542	1697858100000	2023-10-20	19:15:00	13.1267	3.35292	4.107	7.149	7.99	2.901	0.566	0.7	0.08	27.9166	80.97	13.3	2.45	0.0344
26543	1697859000000	2023-10-20	19:30:00	13.1224	3.35471	4.114	7.092	7.99	2.648	0.577	0.84	0.12	27.9363	80.32	13.3	3.07	0.043
26544	1697859900000	2023-10-20	19:45:00	13.1494	3.34605	4.103	7.143	7.99	2.794	1.001	0.63	0.2	27.8368	80.89	13.3	2.51	0.0352
26545	1697860800000	2023-10-20	20:00:00	13.1373	3.3508	4.082	7.002	7.97	2.55	1.176	0.82	0.41	27.8894	79.3	13.3	2.49	0.0349
26546	1697861700000	2023-10-20	20:15:00	13.083	3.37334	4.045	6.492	7.92	2.604	0.889	0.8	0.12	28.1374	73.56	13.3	2.86	0.0401
26547	1697862600000	2023-10-20	20:30:00	13.0126	3.39098	4	5.993	7.9	2.742	0.959	0.69	0.17	28.3529	67.89	13.3	4.02	0.0562
26548	1697863500000	2023-10-20	20:45:00	13.078	3.37623	3.954	5.982	7.9	2.919	1.104	1.09	0.28	28.1678	67.78	13.3	3.99	0.0558
26549	1697864400000	2023-10-20	21:00:00	13.0752	3.37659	3.884	6.032	7.9	2.007	1.147	0.46	0.14	28.1733	68.34	13.3	3.8	0.0532
26550	1697865300000	2023-10-20	21:15:00	13.1596	3.34203	3.798	6.577	7.96	2.682	0.827	0.53	0.07	27.7924	74.47	13.3	2.32	0.0324
26551	1697866200000	2023-10-20	21:30:00	13.1685	3.33413	3.698	7.052	7.98	2.891	0.894	0.9	0.08	27.7132	79.83	13.3	3.32	0.0465
26552	1697867100000	2023-10-20	21:45:00	13.1756	3.32514	3.578	7.373	8.01	3.102	0.863	0.97	0.1	27.6254	83.43	13.3	2.97	0.0416
26553	1697868000000	2023-10-20	22:00:00	13.136	3.34913	3.445	7.069	7.97	2.796	0.986	0.67	0.13	27.8751	80.04	13.3	3.46	0.0484
26554	1697868900000	2023-10-20	22:15:00	13.1069	3.35612	3.29	6.955	7.98	2.646	0.472	0.85	0.09	27.9611	78.75	13.3	2.52	0.0353
26555	1697869800000	2023-10-20	22:30:00	13.1387	3.34586	3.134	7.129	7.99	2.698	0.625	0.82	0.06	27.8431	80.72	13.3	4.52	0.0633
26556	1697870700000	2023-10-20	22:45:00	13.354	3.27021	2.965	7.789	8.05	2.756	0.884	1.04	0.09	26.9945	88.06	13.3	3.79	0.0531
26557	1697871600000	2023-10-20	23:00:00	13.1312	3.35298	2.785	7.128	7.98	2.684	0.853	1.01	0.08	27.9144	80.73	13.3	3.45	0.0484
26558	1697872500000	2023-10-20	23:15:00	13.1445	3.34557	2.601	7.064	7.98	3.085	0.727	0.64	0.07	27.8365	79.99	13.3	2.36	0.0331
26559	1697873400000	2023-10-20	23:30:00	13.1429	3.34739	2.42	6.947	7.97	2.473	0.816	0.81	0.1	27.8544	78.67	13.3	2.72	0.038
26560	1697874300000	2023-10-20	23:45:00	13.2767	3.30804	2.247	7.077	7.99	4.101	2.323	3.68	1.31	27.3958	80.08	13.3	3.1	0.0434
26561	1697875200000	2023-10-21	00:00:00	13.1882	3.33485	2.07	6.789	7.96	3.356	1.179	0.97	0.11	27.706	76.87	13.3	4.27	0.0597
26562	1697876100000	2023-10-21	00:15:00	13.2109	3.33336	1.907	6.851	7.96	2.527	0.716	0.82	0.04	27.6759	77.59	13.5	3.22	0.0452
26563	1697877000000	2023-10-21	00:30:00	13.2124	3.31261	1.751	6.851	7.96	2.816	1.791	0.65	0.33	27.4842	77.51	13.3	3.52	0.0493
26564	1697877900000	2023-10-21	00:45:00	13.276	3.25698	1.602	7.18	7.96	3.041	2.433	1.25	0.45	26.9291	81.05	13.3	3.61	0.0506
26565	1697878800000	2023-10-21	01:00:00	13.266	3.22235	1.471	7.253	7.93	2.451	2.327	0.42	0.21	26.6197	81.71	13.3	4.21	0.059
26566	1697879700000	2023-10-21	01:15:00	13.2793	3.23399	1.345	6.98	7.87	1.72	2.377	0.52	0.52	26.7168	78.7	13.3	3.92	0.0549
26567	1697880600000	2023-10-21	01:30:00	13.101	3.2012	1.251	6.331	7.82	1.075	1.642	0.19	0.21	26.5414	71.06	13.3	3.96	0.0555
26568	1697881500000	2023-10-21	01:45:00	13.0903	3.20074	1.165	6.493	7.85	0.896	1.279	0.18	0.09	26.5447	72.85	13.3	3.22	0.0451
26569	1697882400000	2023-10-21	02:00:00	13.1564	3.20748	1.105	6.848	7.88	0.919	1.337	0.19	0.14	26.5603	76.93	13.3	4.13	0.0578
26570	1697883300000	2023-10-21	02:15:00	13.1011	3.20357	1.066	6.799	7.86	1.033	1.192	0.22	0.21	26.5632	76.31	13.3	3.45	0.0483
26571	1697884200000	2023-10-21	02:30:00	13.2153	3.21324	1.048	6.759	7.87	1.188	5.861	0.29	9.32	26.572	76.03	13.3	3.6	0.0504
26572	1697885100000	2023-10-21	02:45:00	13.2802	3.21981	1.061	6.88	7.89	1.119	1.31	0.26	0.12	26.5868	77.51	13.3	3.05	0.0427
26573	1697886000000	2023-10-21	03:00:00	13.2229	3.22069	1.081	7.004	7.9	1.187	1.337	0.29	0.13	26.6348	78.84	13.3	3.36	0.0471
26574	1697886900000	2023-10-21	03:15:00	13.2468	3.22139	1.117	7.212	7.92	2.207	1.439	1.3	0.15	26.6245	81.21	13.3	3.98	0.0557
26575	1697887800000	2023-10-21	03:30:00	13.2468	3.21902	1.164	7.5	7.95	1.846	1.098	0.37	0.13	26.6029	84.44	13.3	4.51	0.0632
26576	1697888700000	2023-10-21	03:45:00	13.2577	3.22199	1.23	7.652	7.97	1.998	1.201	0.57	0.14	26.6223	86.18	13.3	4.04	0.0566
26577	1697889600000	2023-10-21	04:00:00	13.2642	3.23113	1.321	7.775	7.98	1.713	0.811	0.5	0.23	26.7012	87.62	13.3	4.61	0.0646
26578	1697890500000	2023-10-21	04:15:00	13.2271	3.27975	1.425	7.426	7.95	1.8	1.079	0.41	0.18	27.1724	83.88	13.3	3.88	0.0543
26579	1697891400000	2023-10-21	04:30:00	13.276	3.26493	1.553	7.064	7.95	2.138	1.181	0.44	0.22	27.0018	79.76	13.3	3.65	0.0512
26580	1697892300000	2023-10-21	04:45:00	13.0839	3.37734	1.684	5.966	7.87	2.097	1.009	0.49	0.14	28.1745	67.61	13.3	3.78	0.053
26581	1697893200000	2023-10-21	05:00:00	13.1353	3.33523	1.822	5.584	7.86	1.757	0.896	0.38	0.06	27.7482	63.18	13.3	3.8	0.0532
26582	1697894100000	2023-10-21	05:15:00	13.0444	3.38274	1.96	5.544	7.85	2.215	1.262	0.92	0.33	28.2537	62.82	13.3	4.94	0.0692
26583	1697895000000	2023-10-21	05:30:00	13.087	3.36134	2.113	5.916	7.89	2.493	1.349	0.58	0.13	28.0243	66.99	13.3	3.61	0.0506
26584	1697895900000	2023-10-21	05:45:00	13.0246	3.38975	2.281	5.875	7.87	2.392	1.033	0.81	0.12	28.3332	66.56	13.3	5.39	0.0755
26585	1697896800000	2023-10-21	06:00:00	13.0104	3.39824	2.459	5.859	7.89	2.703	1.029	0.71	0.26	28.4224	66.4	13.3	4.29	0.06
26586	1697897700000	2023-10-21	06:15:00	13.0154	3.39714	2.646	5.969	7.9	2.584	1	0.52	0.19	28.4084	67.65	13.3	5	0.0701
26587	1697898600000	2023-10-21	06:30:00	13.0906	3.31986	2.823	6.45	7.94	2.18	0.641	0.39	0.04	27.6388	72.86	13.3	3.33	0.0467
26588	1697899500000	2023-10-21	06:45:00	13.1137	3.2501	3.015	7.214	7.99	2.274	0.675	0.37	0.09	26.9805	81.19	13.3	4.12	0.0578
26589	1697900400000	2023-10-21	07:00:00	12.934	3.28405	3.201	7.142	7.92	2.698	0.962	0.66	0.06	27.4218	80.32	13.3	5.69	0.0797
26590	1697901300000	2023-10-21	07:15:00	12.8048	3.42444	3.384	5.596	7.83	2.671	1.077	0.8	0.27	28.8209	63.32	13.3	7.35	0.103
26591	1697902200000	2023-10-21	07:30:00	12.8907	3.41705	3.561	5.255	7.84	3.031	0.738	1.84	0.12	28.6868	59.5	13.3	5.66	0.0793
26592	1697903100000	2023-10-21	07:45:00	12.8265	3.42937	3.727	5.398	7.83	2.942	0.856	0.83	0.31	28.8502	61.11	13.3	5.33	0.0746
26593	1697904000000	2023-10-21	08:00:00	12.8587	3.42559	3.879	5.196	7.82	2.496	1.013	0.67	0.17	28.7904	58.83	13.3	5.84	0.0818
26594	1697904900000	2023-10-21	08:15:00	12.8713	3.42178	4.018	5.156	7.82	2.498	0.937	0.7	0.18	28.7454	58.38	13.3	6.34	0.0888
26595	1697905800000	2023-10-21	08:30:00	12.8737	3.42394	4.15	5.248	7.83	2.875	0.899	0.62	0.23	28.7635	59.43	13.3	5.52	0.0773
26596	1697906700000	2023-10-21	08:45:00	12.9616	3.40613	4.262	5.571	7.87	2.974	0.656	1.1	0.08	28.5315	63.11	13.3	4.65	0.0652
26597	1697907600000	2023-10-21	09:00:00	12.8559	3.42945	4.363	5.541	7.84	2.431	0.731	0.73	0.06	28.8284	62.75	13.3	5.42	0.076
26598	1697908500000	2023-10-21	09:15:00	12.7917	3.43609	4.452	5.039	7.8	2.414	0.842	0.55	0.16	28.9393	57.03	13.3	6.47	0.0906
26599	1697909400000	2023-10-21	09:30:00	12.7804	3.43843	4.508	4.765	7.78	3.816	1.073	1	0.11	28.9697	53.92	13.3	7.15	0.1
26600	1697910300000	2023-10-21	09:45:00	12.8043	3.4374	4.549	4.896	7.8	2.909	0.611	0.72	0.07	28.9418	55.43	13.3	7.25	0.101
26601	1697911200000	2023-10-21	10:00:00	12.8234	3.43319	4.584	4.957	7.8	1.992	0.739	0.65	0.05	28.8879	56.12	13.3	7.17	0.1
26602	1697912100000	2023-10-21	10:15:00	12.8178	3.43633	4.614	4.916	7.79	2.588	0.979	0.89	0.4	28.9215	55.66	13.3	6.7	0.0939
26603	1697913000000	2023-10-21	10:30:00	12.921	3.41745	4.645	5.023	7.81	2.841	0.862	0.9	0.16	28.6672	56.9	13.3	6.21	0.0869
26604	1697913900000	2023-10-21	10:45:00	13.0655	3.38757	4.652	5.787	7.9	2.905	0.611	0.88	0.08	28.2817	65.59	13.3	4.29	0.0601
26605	1697914800000	2023-10-21	11:00:00	13.1017	3.31603	4.66	6.541	7.94	2.676	0.779	0.7	0.13	27.5948	73.85	13.3	3.24	0.0454
26606	1697915700000	2023-10-21	11:15:00	13.1225	3.29068	4.664	7.098	7.98	2.773	0.565	0.43	0.07	27.3465	80.09	13.3	4.32	0.0605
26607	1697916600000	2023-10-21	11:30:00	13.1275	3.28104	4.645	7.572	8	3.108	0.53	0.55	0.07	27.2543	85.4	13.3	4.15	0.0581
26608	1697917500000	2023-10-21	11:45:00	13.1184	3.28773	4.622	7.618	8	2.906	0.527	0.72	0.05	27.3224	85.93	13.3	4.2	0.0589
26609	1697918400000	2023-10-21	12:00:00	13.1025	3.3159	4.584	7.348	7.98	3.058	0.57	0.58	0.07	27.593	82.99	13.3	4.61	0.0646
26610	1697919300000	2023-10-21	12:15:00	13.0615	3.3149	4.54	7.216	7.96	2.404	0.599	0.51	0.05	27.6137	81.45	13.3	3.04	0.0426
26611	1697920200000	2023-10-21	12:30:00	13.1141	3.25958	4.497	7.381	8	3.013	0.492	0.58	0.05	27.0668	83.11	13.3	3.39	0.0475
26612	1697921100000	2023-10-21	12:45:00	13.106	3.26482	4.435	7.599	8	2.925	0.559	0.91	0.06	27.1207	85.59	13.3	3.77	0.0528
26613	1697922000000	2023-10-21	13:00:00	13.1135	3.25294	4.373	7.776	8.01	3.351	0.53	1.24	0.05	27.0063	87.54	13.3	3.58	0.0501
26614	1697922900000	2023-10-21	13:15:00	13.0324	3.29156	4.313	7.543	8	3.239	0.523	0.57	0.05	27.4196	85	13.3	3.61	0.0506
26615	1697923800000	2023-10-21	13:30:00	13.0798	3.26215	4.257	7.78	8.03	3.577	0.456	0.94	0.05	27.1149	87.58	13.3	3.82	0.0536
26616	1697924700000	2023-10-21	13:45:00	13.1162	3.24722	4.193	7.971	8.02	3.283	0.499	1.11	0.07	26.9518	89.7	13.3	4.61	0.0646
26617	1697925600000	2023-10-21	14:00:00	13.0948	3.2626	4.121	7.94	8.02	3.163	0.403	0.83	0.06	27.1083	89.41	13.3	4.25	0.0595
26618	1697926500000	2023-10-21	14:15:00	13.107	3.26002	4.05	7.928	8.02	3.749	0.426	1.23	0.04	27.076	89.27	13.3	3.66	0.0512
26619	1697927400000	2023-10-21	14:30:00	13.1125	3.23571	3.983	8.006	8.03	2.658	0.401	0.64	0.04	26.849	90.04	13.3	4.02	0.0563
26620	1697928300000	2023-10-21	14:45:00	13.1038	3.23749	3.932	8.08	8.03	3.326	0.441	1.03	0.04	26.8714	90.87	13.3	2.56	0.0358
26621	1697929200000	2023-10-21	15:00:00	13.1064	3.23519	3.876	8.09	8.03	3.155	0.431	0.71	0.1	26.8486	90.97	13.3	4.55	0.0637
26622	1697930100000	2023-10-21	15:15:00	13.1024	3.24085	3.822	8.071	8.03	3.817	0.472	1.02	0.08	26.9034	90.79	13.3	3.91	0.0547
26623	1697931000000	2023-10-21	15:30:00	13.1189	3.20705	3.781	8.035	8.02	2.891	0.853	0.89	0.09	26.5817	90.22	13.2	3.91	0.0548
26624	1697931900000	2023-10-21	15:45:00	13.1105	3.22041	3.749	8.071	8.02	2.543	0.492	0.77	0.07	26.7101	90.69	13.3	3.85	0.0539
26625	1697932800000	2023-10-21	16:00:00	13.1006	3.26597	3.719	7.907	8.01	3.432	0.469	0.87	0.04	27.1354	89.06	13.4	3.52	0.0494
26626	1697933700000	2023-10-21	16:15:00	13.0973	3.2622	3.687	7.914	8.02	3.617	0.499	1.2	0.07	27.1031	89.12	13.3	3.8	0.0532
26627	1697934600000	2023-10-21	16:30:00	13.1016	3.26131	3.673	7.839	8.01	3.606	0.475	1.06	0.06	27.0918	88.27	13.3	3.02	0.0423
26628	1697935500000	2023-10-21	16:45:00	13.0946	3.27769	3.678	7.745	8.01	3.009	0.459	0.65	0.04	27.2474	87.29	13.2	3.32	0.0465
26629	1697936400000	2023-10-21	17:00:00	13.0973	3.27077	3.692	7.744	8.01	3.566	0.622	1.06	0.09	27.1818	87.24	13.2	2.97	0.0416
26630	1697937300000	2023-10-21	17:15:00	13.0912	3.29056	3.702	7.604	8	3.243	0.477	0.69	0.04	27.3683	85.76	13.2	3.43	0.0481
26631	1697938200000	2023-10-21	17:30:00	13.0913	3.28813	3.709	7.511	8	3.347	0.489	1.05	0.04	27.3459	84.7	13.2	3.35	0.0469
26632	1697939100000	2023-10-21	17:45:00	13.0911	3.29018	3.714	7.55	8	3.457	0.484	0.8	0.07	27.3648	85.14	13.2	3.99	0.0559
26633	1697940000000	2023-10-21	18:00:00	13.0888	3.2959	3.734	7.522	8	3.278	0.529	0.67	0.15	27.4191	84.86	13.3	2.91	0.0408
26634	1697940900000	2023-10-21	18:15:00	13.0909	3.29393	3.745	7.524	8	2.925	0.564	0.91	0.12	27.3994	84.87	13.2	3.07	0.043
26635	1697941800000	2023-10-21	18:30:00	13.1084	3.26058	3.754	7.494	8	3.286	0.696	0.87	0.06	27.0802	84.39	13.2	3.22	0.0451
26636	1697942700000	2023-10-21	18:45:00	13.1032	3.27591	3.793	7.363	7.97	2.872	0.965	1	0.08	27.2248	82.98	13.3	3.96	0.0555
26637	1697943600000	2023-10-21	19:00:00	13.0877	3.29439	3.805	7.299	7.99	2.997	0.678	0.52	0.09	27.406	82.33	13.2	3.05	0.0428
26638	1697944500000	2023-10-21	19:15:00	13.083	3.34953	3.809	7.114	7.96	2.242	0.474	0.56	0.04	27.9177	80.5	13.3	3.29	0.0461
26639	1697945400000	2023-10-21	19:30:00	13.114	3.27899	3.839	7.085	7.97	2.24	0.625	1.22	0.07	27.2453	79.88	13.3	3.18	0.0446
26640	1697946300000	2023-10-21	19:45:00	13.1001	3.2714	3.857	7.254	7.97	2.629	0.854	0.49	0.07	27.1856	81.73	13.2	3.18	0.0445
26641	1697947200000	2023-10-21	20:00:00	13.0815	3.27816	3.853	7.391	7.99	3.003	0.612	0.56	0.07	27.261	83.29	13.2	2.54	0.0355
26642	1697948100000	2023-10-21	20:15:00	13.1104	3.33691	3.864	7.231	7.98	2.553	0.488	0.44	0.07	27.7812	81.79	13.2	2.9	0.0406
26643	1697949000000	2023-10-21	20:30:00	13.1242	3.34811	3.866	7.148	7.99	2.886	0.468	0.49	0.05	27.8742	80.93	13.2	2.74	0.0384
26644	1697949900000	2023-10-21	20:45:00	13.1034	3.31487	3.863	7.412	8.02	3.118	0.464	0.42	0.05	27.5832	83.72	13.3	2.55	0.0357
26645	1697950800000	2023-10-21	21:00:00	13.0981	3.31833	3.842	7.49	8.01	3.107	0.468	0.65	0.04	27.619	84.62	13.2	2.91	0.0407
26646	1697951700000	2023-10-21	21:15:00	13.097	3.31591	3.808	7.477	8.01	3.266	0.52	0.71	0.27	27.5974	84.46	13.2	2.42	0.0339
26647	1697952600000	2023-10-21	21:30:00	13.101	3.25697	3.762	7.697	8.02	3.151	0.425	0.4	0.04	27.0524	86.65	13.2	3.84	0.0538
26648	1697953500000	2023-10-21	21:45:00	13.1083	3.24639	3.709	7.836	8.01	3.485	0.497	0.63	0.04	26.95	88.17	13.2	3.55	0.0497
26649	1697954400000	2023-10-21	22:00:00	13.1134	3.25328	3.674	7.891	8.03	3.609	0.497	0.6	0.05	27.0097	88.84	13.3	4.16	0.0583
26650	1697955300000	2023-10-21	22:15:00	13.1075	3.27673	3.607	7.858	8.02	3.077	0.593	0.74	0.09	27.2294	88.57	13.3	3.65	0.0511
26651	1697956200000	2023-10-21	22:30:00	13.1034	3.32426	3.518	7.292	7.99	2.814	0.846	0.49	0.53	27.6697	82.41	13.3	2.6	0.0364
26652	1697957100000	2023-10-21	22:45:00	13.1017	3.33341	3.42	7.049	7.97	2.595	0.577	0.43	0.07	27.7554	79.71	13.3	3.32	0.0464
26653	1697958000000	2023-10-21	23:00:00	13.1063	3.27543	3.306	7.01	7.96	2.831	0.606	0.58	0.06	27.2184	79	13.3	3.49	0.0489
26654	1697958900000	2023-10-21	23:15:00	13.1126	3.26418	3.199	7.364	8	2.728	0.766	0.58	0.13	27.1105	82.95	13.3	4.26	0.0596
26655	1697959800000	2023-10-21	23:30:00	13.112	3.26898	3.074	7.661	8.01	2.979	0.626	0.57	0.06	27.1552	86.32	13.3	2.51	0.0351
26656	1697960700000	2023-10-21	23:45:00	13.1201	3.22321	2.93	7.631	8	2.667	0.902	0.58	0.13	26.7293	85.77	13.3	3.39	0.0475
26657	1697961600000	2023-10-22	00:00:00	13.1142	3.24287	2.772	7.573	7.98	2.818	1.131	0.66	0.12	26.9139	85.2	13.3	4.13	0.0579
26658	1697962500000	2023-10-22	00:15:00	13.1033	3.28246	2.627	6.831	7.92	2.402	0.966	0.42	0.08	27.2854	77.01	13.3	3.41	0.0478
26659	1697963400000	2023-10-22	00:30:00	13.1027	3.27469	2.464	6.568	7.92	2.942	0.699	1.42	0.19	27.2144	74.01	13.3	3.65	0.0512
26660	1697964300000	2023-10-22	00:45:00	13.0944	3.30311	2.314	6.415	7.9	2.931	1.097	1.02	0.11	27.4819	72.4	13.3	2.99	0.0419
26661	1697965200000	2023-10-22	01:00:00	13.0928	3.3169	2.161	6.355	7.89	2.684	1.017	1.01	0.18	27.6102	71.78	13.3	3.57	0.05
26662	1697966100000	2023-10-22	01:15:00	13.0692	3.33773	2.019	6.176	7.89	2.18	0.633	0.5	0.06	27.8195	69.82	13.3	3.61	0.0506
26663	1697967000000	2023-10-22	01:30:00	13.1021	3.2752	1.874	6.252	7.9	2.473	1.062	0.59	0.14	27.2198	70.46	13.3	3.52	0.0494
26664	1697967900000	2023-10-22	01:45:00	13.0894	3.28864	1.735	6.297	7.89	2.161	1.197	0.37	0.1	27.3526	71	13.3	4.83	0.0676
26665	1697968800000	2023-10-22	02:00:00	13.124	3.25206	1.619	6.412	7.89	2.931	1.492	0.64	0.26	26.9916	72.19	13.3	3.54	0.0495
26666	1697969700000	2023-10-22	02:15:00	13.1115	3.2023	1.504	6.372	7.86	2.252	1.475	0.57	0.11	26.5442	71.53	13.3	3.37	0.0472
26667	1697970600000	2023-10-22	02:30:00	13.114	3.21483	1.405	6.086	7.83	2.112	1.377	0.46	0.14	26.6573	68.36	13.3	4.59	0.0643
26668	1697971500000	2023-10-22	02:45:00	13.1225	3.19402	1.324	6.278	7.86	2.027	1.379	0.43	0.19	26.4607	70.45	13.3	4.93	0.0691
26669	1697972400000	2023-10-22	03:00:00	13.1159	3.17601	1.254	6.668	7.88	2.086	1.355	0.56	0.16	26.3005	74.74	13.3	5.56	0.0779
26670	1697973300000	2023-10-22	03:15:00	13.0254	3.12818	1.208	6.699	7.87	1.862	1.554	0.41	0.09	25.925	74.8	13.3	6.58	0.0922
26671	1697974200000	2023-10-22	03:30:00	13.0982	3.15973	1.171	6.318	7.83	1.755	1.84	0.35	0.34	26.1637	70.73	13.3	6.42	0.0899
26672	1697975100000	2023-10-22	03:45:00	13.0409	3.08091	1.164	6.579	7.87	1.74	1.474	0.53	0.15	25.4824	73.27	13.3	6.61	0.0926
26673	1697976000000	2023-10-22	04:00:00	12.9233	2.94032	1.173	7.689	7.98	1.309	1.217	0.22	0.1	24.2778	84.79	13.3	6.07	0.0851
26674	1697976900000	2023-10-22	04:15:00	12.9587	2.92659	1.206	7.619	7.88	1.667	0.826	0.29	0.04	24.1305	83.98	13.3	7.08	0.0991
26675	1697977800000	2023-10-22	04:30:00	13.0069	3.04038	1.253	7.315	7.87	1.639	1.479	0.32	0.15	25.1351	81.23	13.3	6.94	0.0973
26676	1697978700000	2023-10-22	04:45:00	12.924	2.96921	1.311	6.986	7.88	1.608	0.977	0.2	0.1	24.5405	77.15	13.3	7.09	0.0993
26677	1697979600000	2023-10-22	05:00:00	12.924	2.93375	1.394	7.241	7.89	1.729	0.782	0.23	0.06	24.2176	79.82	13.3	6.85	0.096
26678	1697980500000	2023-10-22	05:15:00	13.058	3.16988	1.483	6.846	7.84	1.842	0.859	0.33	0.06	26.284300000000002	76.64	13.3	5.12	0.0717
26679	1697981400000	2023-10-22	05:30:00	13.1159	3.24438	1.586	5.916	7.8	1.73	0.915	0.25	0.06	26.927	66.57	13.3	2.81	0.0393
26680	1697982300000	2023-10-22	05:45:00	13.0962	3.23032	1.701	6.301	7.87	2.211	0.639	0.4	0.04	26.8117	70.83	13.2	3.97	0.0556
26681	1697983200000	2023-10-22	06:00:00	13.0837	3.15943	1.832	7.035	7.92	2.231	0.785	0.31	0.18	26.1708	78.74	13.3	3.99	0.0558
26682	1697984100000	2023-10-22	06:15:00	13.09	3.17987	1.969	7.298	7.94	2.405	0.824	0.4	0.1	26.3535	81.77	13.3	5.9	0.0826
26683	1697985000000	2023-10-22	06:30:00	13.1012	3.23155	2.113	7.097	7.94	2.182	0.713	0.44	0.08	26.8194	79.78	13.3	4.42	0.062
26684	1697985900000	2023-10-22	06:45:00	13.019	3.39558	2.273	6.238	7.89	1.994	0.498	0.29	0.06	28.3914	70.69	13.3	4.5	0.063
26685	1697986800000	2023-10-22	07:00:00	12.99	3.40424	2.441	5.932	7.89	2.144	0.526	0.33	0.1	28.4933	67.23	13.3	4.9	0.0687
26686	1697987700000	2023-10-22	07:15:00	12.9109	3.42035	2.616	5.699	7.86	2.356	0.623	0.71	0.07	28.7025	64.57	13.3	6.36	0.089
26687	1697988600000	2023-10-22	07:30:00	12.8372	3.43089	2.802	5.384	7.83	2.591	0.71	0.96	0.1	28.8566	60.96	13.3	5.39	0.0756
26688	1697989500000	2023-10-22	07:45:00	12.9427	3.41593	2.987	5.464	7.86	2.32	0.682	0.38	0.07	28.6372	61.91	13.2	5.1	0.0714
26689	1697990400000	2023-10-22	08:00:00	12.7903	3.43838	3.17	5.093	7.79	2.347	1.168	0.73	0.26	28.9623	57.66	13.2	5.64	0.079
26690	1697991300000	2023-10-22	08:15:00	13.0637	3.33482	3.352	5.655	7.9	3.179	0.753	0.89	0.1	27.7962	63.9	13.2	4.3	0.0603
26691	1697992200000	2023-10-22	08:30:00	13.0006	3.40066	3.528	6.23	7.9	2.881	0.577	0.58	0.12	28.4517	70.61	13.2	4.6	0.0644
26692	1697993100000	2023-10-22	08:45:00	12.918	3.42068	3.7	5.994	7.88	3.191	0.789	0.69	0.1	28.6998	67.92	13.2	5.13	0.0718
26693	1697994000000	2023-10-22	09:00:00	12.8071	3.43828	3.857	5.453	7.83	2.866	0.787	0.77	0.08	28.9482	61.76	13.2	6.65	0.0931
26694	1697994900000	2023-10-22	09:15:00	12.7055	3.44976	3.997	4.625	7.76	1.905	0.859	0.35	0.08	29.1335	52.32	13.2	6.4	0.0896
26695	1697995800000	2023-10-22	09:30:00	12.7408	3.44547	4.135	4.459	7.76	3.599	0.686	3.33	0.06	29.0661	50.45	13.2	7.14	0.1
26696	1697996700000	2023-10-22	09:45:00	12.7123	3.44905	4.268	4.494	7.75	1.821	0.664	0.46	0.09	29.1215	50.84	13.2	8.48	0.119
26697	1697997600000	2023-10-22	10:00:00	12.6855	3.45173	4.38	4.368	7.74	2.77	0.634	1.05	0.11	29.1672	49.4	13.2	8.5	0.119
26698	1697998500000	2023-10-22	10:15:00	12.6662	3.45467	4.476	4.285	7.73	2.812	0.757	0.84	0.1	29.2097	48.45	13.2	7.97	0.112
26699	1697999400000	2023-10-22	10:30:00	12.6928	3.45298	4.548	4.387	7.75	3.066	0.587	0.94	0.05	29.1733	49.62	13.2	8.49	0.119
26700	1698000300000	2023-10-22	10:45:00	12.7751	3.44763	4.598	4.768	7.79	2.775	0.514	1.09	0.04	29.0597	53.98	13.2	8.09	0.113
26701	1698001200000	2023-10-22	11:00:00	12.7574	3.45031	4.637	4.869	7.78	2.55	0.626	0.64	0.06	29.0984	55.12	13.2	8.36	0.117
26702	1698002100000	2023-10-22	11:15:00	12.7038	3.45353	4.666	4.775	7.78	2.622	0.466	0.73	0.04	29.1698	54.02	13.2	8.96	0.125
26703	1698003000000	2023-10-22	11:30:00	12.6817	3.45518	4.692	4.679	7.77	2.038	0.442	0.57	0.05	29.2024	52.92	13.2	9.32	0.131
26704	1698003900000	2023-10-22	11:45:00	12.7288	3.45347	4.704	4.916	7.8	2.973	0.383	1.71	0.05	29.1499	55.64	13.2	8.9	0.125
26705	1698004800000	2023-10-22	12:00:00	12.6947	3.4552	4.709	4.903	7.78	2.932	0.518	0.72	0.08	29.1925	55.47	13.2	9.03	0.127
26706	1698005700000	2023-10-22	12:15:00	12.7043	3.45427	4.711	4.848	7.79	2.373	0.421	0.67	0.05	29.1764	54.85	13.2	9.06	0.127
26707	1698006600000	2023-10-22	12:30:00	12.6657	3.45834	4.702	4.567	7.75	2.078	0.611	0.65	0.05	29.2444	51.65	13.2	9.6	0.134
26708	1698007500000	2023-10-22	12:45:00	12.7025	3.45562	4.681	4.411	7.75	2.329	0.575	0.66	0.06	29.1905	49.9	13.2	11.2	0.156
26709	1698008400000	2023-10-22	13:00:00	12.9308	3.43351	4.641	4.973	7.82	2.292	0.669	1.08	0.07	28.8091	56.37	13.2	7.35	0.103
26710	1698009300000	2023-10-22	13:15:00	12.9027	3.43323	4.594	5.116	7.79	4.651	0.717	6.15	0.04	28.8278	57.99	13.2	6.29	0.0881
26711	1698010200000	2023-10-22	13:30:00	13.037	3.3407	4.545	5.597	7.87	2.419	0.672	0.88	0.12	27.8696	63.23	13.2	4.57	0.0641
26712	1698011100000	2023-10-22	13:45:00	13.1637	3.27905	4.475	6.926	7.99	4.447	0.442	0.96	0.06	27.2102	78.13	13.2	3.42	0.0479
26713	1698012000000	2023-10-22	14:00:00	13.1299	3.31743	4.412	7.567	8	5.018	0.545	1.11	0.08	27.5873	85.52	13.2	5.19	0.0727
26714	1698012900000	2023-10-22	14:15:00	13.0886	3.31392	4.345	7.259	7.98	3.327	0.562	0.73	0.11	27.585	81.98	13.2	5.55	0.0778
26715	1698013800000	2023-10-22	14:30:00	13.1351	3.22483	4.278	7.556	8.02	3.922	0.523	0.6	0.05	26.7332	84.95	13.2	3.73	0.0523
26716	1698014700000	2023-10-22	14:45:00	13.1116	3.2816	4.196	7.644	8	3.957	0.549	0.84	0.07	27.271	86.2	13.2	4.03	0.0565
26717	1698015600000	2023-10-22	15:00:00	13.1237	3.31122	4.116	7.478	8.01	4.283	0.493	1.47	0.1	27.5347	84.48	13.2	4.64	0.065
26718	1698016500000	2023-10-22	15:15:00	13.1182	3.31527	4.033	7.437	8	4.101	0.466	1.43	0.06	27.576	84.03	13.2	3.82	0.0535
26719	1698017400000	2023-10-22	15:30:00	13.114	3.32346	3.946	7.338	8	4.323	0.526	1.22	0.08	27.6545	82.94	13.2	4.55	0.0637
26720	1698018300000	2023-10-22	15:45:00	13.118	3.32811	3.87	7.094	7.97	4.957	0.824	2.51	0.19	27.6945	80.21	13.2	2.83	0.0396
26721	1698019200000	2023-10-22	16:00:00	13.1493	3.25155	3.791	7.254	7.99	2.984	0.795	0.66	0.08	26.9684	81.69	13.2	5.01	0.0701
26722	1698020100000	2023-10-22	16:15:00	13.1509	3.30509	3.714	7.28	7.99	4.51	0.715	1.05	0.08	27.4589	82.25	13.2	3.93	0.055
26723	1698021000000	2023-10-22	16:30:00	13.125	3.27906	3.641	7.387	7.99	4.412	32.033	0.93	18.93	27.2383	83.3	13.2	5.11	0.0716
26724	1698021900000	2023-10-22	16:45:00	13.1357	3.29736	3.577	7.343	7.98	4.316	0.422	1.17	0.03	27.3988	82.9	13.2	4.6	0.0645
26725	1698022800000	2023-10-22	17:00:00	13.1616	3.2837	3.522	7.493	8.01	3.816	0.456	1.12	0.09	27.2547	84.57	13.2	4.12	0.0577
26726	1698023700000	2023-10-22	17:15:00	13.1691	3.25597	3.484	7.709	8.02	4.449	0.503	0.91	0.11	26.9949	86.87	13.2	3.49	0.0489
26727	1698024600000	2023-10-22	17:30:00	13.1764	3.23591	3.455	7.899	8.03	5.247	0.586	1.6	0.11	26.8059	88.92	13.2	3.3	0.0462
26728	1698025500000	2023-10-22	17:45:00	13.1819	3.23543	3.44	8.082	8.05	4.62	0.608	0.96	0.07	26.7977	91	13.2	4.29	0.0601
26729	1698026400000	2023-10-22	18:00:00	13.175	3.21263	3.434	8.145	8.05	5.224	0.737	0.96	0.1	26.5937	91.58	13.2	3.79	0.0531
26730	1698027300000	2023-10-22	18:15:00	13.1674	3.19652	3.437	8.513	8.08	5.912	0.637	2.04	0.22	26.4517	95.62	13.2	3.19	0.0448
26731	1698028200000	2023-10-22	18:30:00	13.156	3.18722	3.449	8.797	8.09	7.062	0.434	2.26	0.05	26.3745	98.73	13.2	3.95	0.0554
26732	1698029100000	2023-10-22	18:45:00	13.1555	3.18948	3.467	8.874	8.09	5.48	0.577	1.53	0.09	26.3955	99.61	13.2	3.16	0.0443
26733	1698030000000	2023-10-22	19:00:00	13.1522	3.1826	3.481	8.875	8.1	7.187	0.573	2.16	0.08	26.3349	99.57	13.2	3.04	0.0425
26734	1698030900000	2023-10-22	19:15:00	13.1416	3.1731	3.504	8.971	8.11	5.977	0.481	1.69	0.09	26.2553	100.58	13.2	3.41	0.0477
26735	1698031800000	2023-10-22	19:30:00	13.1346	3.16382	3.522	9.015	8.11	6.646	0.506	1.34	0.07	26.1753	101.01	13.2	3.22	0.0451
26736	1698032700000	2023-10-22	19:45:00	13.1369	3.15641	3.544	8.938	8.09	5.051	0.675	1.41	0.09	26.106	100.1	13.2	2.82	0.0395
26737	1698033600000	2023-10-22	20:00:00	13.1337	3.15088	3.575	8.869	8.1	5.321	0.5	1.51	0.07	26.0576	99.29	13.2	2.5	0.0351
26738	1698034500000	2023-10-22	20:15:00	13.1317	3.14082	3.603	8.92	8.1	4.813	0.857	1	0.16	25.9671	99.81	13.2	3.59	0.0502
26739	1698035400000	2023-10-22	20:30:00	13.1557	3.23789	3.637	7.983	8.02	4.207	0.658	0.84	0.05	26.8386	89.86	13.2	3.92	0.0549
26740	1698036300000	2023-10-22	20:45:00	13.1653	3.23711	3.666	7.703	8	4.084	0.55	1.08	0.05	26.8246	86.71	13.2	4	0.056
26741	1698037200000	2023-10-22	21:00:00	13.1539	3.20225	3.693	7.799	8.02	5.532	0.558	1.15	0.11	26.5134	87.61	13.2	4	0.056
26742	1698038100000	2023-10-22	21:15:00	13.1635	3.23484	3.714	8.05	8.03	4.491	0.489	1.04	0.04	26.8052	90.6	13.2	4.13	0.0579
26743	1698039000000	2023-10-22	21:30:00	13.1525	3.29561	3.729	7.729	8.01	5.068	0.403	1.34	0.04	27.3706	87.28	13.2	3.2	0.0449
26744	1698039900000	2023-10-22	21:45:00	13.1558	3.28575	3.739	7.599	8.01	4.834	0.479	1.19	0.1	27.2776	85.77	13.2	3.21	0.045
26745	1698040800000	2023-10-22	22:00:00	13.165	3.27954	3.735	7.671	8.02	5.171	0.426	1.1	0.05	27.214	86.56	13.2	3.59	0.0503
26746	1698041700000	2023-10-22	22:15:00	13.1695	3.2584	3.734	7.837	8.03	5.935	0.46	1.44	0.07	27.0168	88.34	13.2	3.2	0.0448
26747	1698042600000	2023-10-22	22:30:00	13.1669	3.2667	3.719	7.903	8.03	5.537	0.442	0.98	0.06	27.0948	89.11	13.2	3.55	0.0497
26748	1698043500000	2023-10-22	22:45:00	13.1581	3.25793	3.705	7.744	8.01	4.392	0.64	1.29	0.05	27.0206	87.27	13.2	2.97	0.0416
26749	1698044400000	2023-10-22	23:00:00	13.1237	3.31012	3.667	7.359	7.98	4.434	0.533	1.14	0.05	27.5248	83.14	13.2	3.4	0.0476
26750	1698045300000	2023-10-22	23:15:00	13.1247	3.31279	3.621	7	7.96	4.096	0.514	1.33	0.07	27.5486	79.08	13.2	4.76	0.0667
26751	1698046200000	2023-10-22	23:30:00	13.1575	3.25966	3.566	7.311	7.99	4.056	0.92	1.07	0.21	27.0369	82.39	13.2	4.4	0.0616
26752	1698047100000	2023-10-22	23:45:00	13.1113	3.32629	3.515	7.097	7.95	4.107	0.513	0.86	0.06	27.6828	80.23	13.2	4.03	0.0564
26753	1698048000000	2023-10-23	00:00:00	13.0537	3.37096	3.44	6.417	7.91	3.431	0.553	0.89	0.12	28.1373	72.66	13.2	4.28	0.06
26754	1698048900000	2023-10-23	00:15:00	13.0602	3.36572	3.354	6.112	7.9	3.471	0.577	0.72	0.04	28.0841	69.19	13.2	5.09	0.0713
26755	1698049800000	2023-10-23	00:30:00	13.0467	3.37922	3.249	6.055	7.89	3.326	0.513	0.8	0.05	28.219	68.58	13.2	3.28	0.046
26756	1698050700000	2023-10-23	00:45:00	13.1034	3.3682	3.126	6.538	7.95	4.149	0.498	0.76	0.06	28.0751	74.08	13.2	3.81	0.0534
26757	1698051600000	2023-10-23	01:00:00	13.1218	3.35869	3.009	7.022	7.98	4.355	0.452	0.81	0.06	27.9738	79.54	13.2	3.78	0.053
26758	1698052500000	2023-10-23	01:15:00	13.1468	3.32321	2.874	7.221	8	4.576	0.502	0.88	0.08	27.6288	81.66	13.2	3.45	0.0483
26759	1698053400000	2023-10-23	01:30:00	13.1746	3.3005	2.74	7.55	8.02	4.676	0.412	1.36	0.06	27.3999	85.3	13.2	3.06	0.0428
26760	1698054300000	2023-10-23	01:45:00	13.1855	3.28897	2.6	7.751	8.02	5.406	0.461	1.39	0.09	27.2863	87.53	13.2	3.75	0.0526
26761	1698055200000	2023-10-23	02:00:00	13.1721	3.27002	2.45	7.624	8	4.465	0.507	1.36	0.1	27.122	85.99	13.2	2.98	0.0418
26762	1698056100000	2023-10-23	02:15:00	13.1661	3.25276	2.301	7.194	7.96	4.621	0.959	1	0.1	26.968	81.06	13.2	3.17	0.0445
26763	1698057000000	2023-10-23	02:30:00	13.1548	3.24539	2.148	6.908	7.94	3.195	1.83	0.62	0.13	26.9085	77.79	13.2	3.53	0.0494
26764	1698057900000	2023-10-23	02:45:00	13.1476	3.21494	2.002	6.244	7.84	3.624	1.535	0.68	0.21	26.6346	70.18	13.2	4.34	0.0607
26765	1698058800000	2023-10-23	03:00:00	13.1549	3.22673	1.877	5.782	7.83	3.498	1.061	0.81	0.11	26.7375	65.04	13.2	4.31	0.0604
26766	1698059700000	2023-10-23	03:15:00	13.0925	3.23888	1.752	6.26	7.88	3.353	1.333	0.88	0.15	26.8929	70.4	13.2	3.17	0.0444
26767	1698060600000	2023-10-23	03:30:00	13.1329	3.21667	1.636	6.438	7.87	3.084	1.109	0.61	0.1	26.6608	72.35	13.2	4.69	0.0657
26768	1698061500000	2023-10-23	03:45:00	13.0777	3.14312	1.53	6.242	7.84	3.464	0.809	0.57	0.08	26.0258	69.8	13.2	4.12	0.0577
26769	1698062400000	2023-10-23	04:00:00	13.1107	3.16494	1.436	6.433	7.86	2.413	1.343	0.5	0.08	26.2028	72.06	13.2	4.32	0.0605
26770	1698063300000	2023-10-23	04:15:00	13.1288	3.13558	1.366	6.844	7.9	3.758	1.176	0.91	0.11	25.9221	76.55	13.2	5.48	0.0768
26771	1698064200000	2023-10-23	04:30:00	13.0901	3.1216	1.318	7.081	7.9	2.664	1.319	0.69	0.15	25.8207	79.1	13.2	4.07	0.057
26772	1698065100000	2023-10-23	04:45:00	13.0865	3.11833	1.284	7.024	7.9	3.228	1.232	0.92	0.05	25.7933	78.44	13.2	4.2	0.0589
26773	1698066000000	2023-10-23	05:00:00	13.0748	3.10363	1.268	7.029	7.9	2.776	0.949	0.73	0.08	25.667	78.42	13.2	3.9	0.0546
26774	1698066900000	2023-10-23	05:15:00	13.0486	3.09309	1.267	6.981	7.89	2.302	1.233	0.56	0.29	25.5883	77.81	13.2	3.59	0.0503
26775	1698067800000	2023-10-23	05:30:00	13.0626	3.09175	1.29	7.289	7.93	2.497	0.845	0.53	0.08	25.5667	81.24	13.2	4.93	0.069
26776	1698068700000	2023-10-23	05:45:00	13.0861	3.11506	1.34	7.491	7.94	3.067	0.794	0.59	0.08	25.7637	83.63	13.2	3.9	0.0546
26777	1698069600000	2023-10-23	06:00:00	13.1066	3.15869	1.397	7.432	7.93	2.807	0.91	0.5	0.13	26.1484	83.21	13.2	3.73	0.0522
26778	1698070500000	2023-10-23	06:15:00	13.033	3.1455	1.475	7.072	7.91	2.572	1.165	0.49	0.21	26.0782	79.04	13.2	3.88	0.0544
26779	1698071400000	2023-10-23	06:30:00	13.0565	3.25383	1.562	6.601	7.86	2.827	1.443	0.52	0.22	27.0559	74.25	13.2	4.56	0.0639
26780	1698072300000	2023-10-23	06:45:00	13.0562	3.21347	1.665	6.544	7.92	2.994	0.903	0.66	0.08	26.6853	73.43	13.2	4.15	0.0581
26781	1698073200000	2023-10-23	07:00:00	13.0364	3.25118	1.791	6.821	7.92	2.608	1.278	0.62	0.22	27.0457	76.69	13.2	3.61	0.0505
26782	1698074100000	2023-10-23	07:15:00	12.9379	3.40868	1.92	6.016	7.86	2.824	0.785	0.68	0.11	28.5739	68.15	13.2	4.6	0.0644
26783	1698075000000	2023-10-23	07:30:00	12.9126	3.41417	2.077	5.594	7.86	3.241	0.506	0.93	0.08	28.644	63.36	13.2	6.58	0.0921
26784	1698075900000	2023-10-23	07:45:00	12.9564	3.41456	2.225	5.855	7.89	3.238	0.398	0.54	0.05	28.6145	66.36	13.2	6.45	0.0904
26785	1698076800000	2023-10-23	08:00:00	12.8985	3.42267	2.377	5.803	7.87	4.025	0.726	1.01	0.3	28.7335	65.75	13.2	6.52	0.0913
26786	1698077700000	2023-10-23	08:15:00	12.9499	3.42022	2.548	5.832	7.89	3.67	0.4	0.6	0.07	28.6718	66.11	13.2	6.31	0.0883
26787	1698078600000	2023-10-23	08:30:00	12.9109	3.43022	2.722	5.919	7.89	3.203	0.504	0.69	0.09	28.7943	67.11	13.2	7.32	0.103
26788	1698079500000	2023-10-23	08:45:00	12.8569	3.43716	2.92	5.658	7.86	2.883	0.623	0.6	0.16	28.9	64.11	13.2	6.14	0.0861
26789	1698080400000	2023-10-23	09:00:00	12.8833	3.43116	3.114	5.397	7.85	4.248	0.65	4.99	0.08	28.8239	61.14	13.2	7.5	0.105
26790	1698081300000	2023-10-23	09:15:00	12.8395	3.43741	3.312	5.282	7.83	4.565	0.548	4.67	0.07	28.9155	59.83	13.2	7.13	0.0999
26791	1698082200000	2023-10-23	09:30:00	12.8682	3.43327	3.484	5.376	7.84	3.533	0.621	1.06	0.06	28.8548	60.91	13.2	7.88	0.11
26792	1698083100000	2023-10-23	09:45:00	12.9585	3.41862	3.662	5.68	7.89	3.663	0.435	0.74	0.06	28.6501	64.39	13.2	5.96	0.0834
26793	1698084000000	2023-10-23	10:00:00	12.8941	3.42953	3.852	5.666	7.86	3.857	0.495	0.71	0.09	28.8002	64.22	13.2	6.09	0.0854
26794	1698084900000	2023-10-23	10:15:00	12.8638	3.43844	4.004	5.393	7.84	2.681	0.533	0.7	0.05	28.9062	61.11	13.2	6.62	0.0928
26795	1698085800000	2023-10-23	10:30:00	12.7578	3.45265	4.151	5.114	7.81	3.043	0.471	1.07	0.08	29.1201	57.91	13.2	9.63	0.135
26796	1698086700000	2023-10-23	10:45:00	13.0527	3.38896	4.28	5.898	7.92	3.985	0.479	0.82	0.06	28.3042	66.83	13.2	4.68	0.0656
26797	1698087600000	2023-10-23	11:00:00	12.7219	3.45766	4.4	5.415	7.82	2.399	0.793	0.61	0.22	29.1946	61.3	13.2	8.69	0.122
26798	1698088500000	2023-10-23	11:15:00	12.7591	3.45137	4.509	4.802	7.79	3.211	0.731	1.5	0.08	29.107	54.37	13.2	8.34	0.117
26799	1698089400000	2023-10-23	11:30:00	12.872	3.43581	4.594	5.25	7.85	4.378	0.349	1.4	0.06	28.8752	59.48	13.2	8.73	0.122
26800	1698090300000	2023-10-23	11:45:00	12.8826	3.43471	4.65	5.767	7.88	4.507	0.37	1.23	0.15	28.8569	65.36	13.2	7.08	0.0992
26801	1698091200000	2023-10-23	12:00:00	12.8623	3.43806	4.694	5.728	7.87	4.081	0.458	1.12	0.14	28.9037	64.91	13.2	8.12	0.114
26802	1698092100000	2023-10-23	12:15:00	12.8719	3.4367	4.726	5.697	7.87	3.523	0.431	1.51	0.07	28.8836	64.56	13.2	8.11	0.114
26803	1698093000000	2023-10-23	12:30:00	12.8531	3.43983	4.749	5.581	7.86	3.379	0.362	0.96	0.06	28.9271	63.25	13.2	8.1	0.113
26804	1698093900000	2023-10-23	12:45:00	12.8731	3.43763	4.751	5.463	7.85	4.103	0.443	1.56	0.07	28.8914	61.91	13.2	7.41	0.104
26805	1698094800000	2023-10-23	13:00:00	12.8803	3.43681	4.759	5.24	7.82	2.985	0.891	0.97	0.08	28.8782	59.39	13.2	7.67	0.107
26806	1698095700000	2023-10-23	13:15:00	12.9079	3.43206	4.754	5.116	7.82	3.853	0.744	1.3	0.1	28.813	57.99	13.2	6.59	0.0923
26807	1698096600000	2023-10-23	13:30:00	12.8534	3.4414	4.744	5.08	7.81	3.091	0.772	0.99	0.08	28.9415	57.57	13.2	8.43	0.118
26808	1698097500000	2023-10-23	13:45:00	12.8459	3.44307	4.706	5.102	7.82	3.369	0.755	0.98	0.07	28.9628	57.81	13.2	7.43	0.104
26809	1698098400000	2023-10-23	14:00:00	12.8545	3.44382	4.657	5.211	7.83	3.447	0.829	0.76	0.07	28.9633	59.06	13.2	8.06	0.113
26810	1698099300000	2023-10-23	14:15:00	12.791	3.45207	4.603	5.191	7.83	2.828	0.927	0.63	0.13	29.089	58.81	13.2	8.73	0.122
26811	1698100200000	2023-10-23	14:30:00	12.7899	3.4441	4.538	5.309	7.84	3.454	0.37	0.7	0.1	29.0154	60.12	13.2	9.49	0.133
26812	1698101100000	2023-10-23	14:45:00	12.7662	3.44391	4.461	5.517	7.85	3.774	0.402	0.72	0.1	29.0319	62.45	13.2	6.71	0.094
26813	1698102000000	2023-10-23	15:00:00	12.7307	3.45891	4.37	5.156	7.81	3.197	0.561	0.79	0.05	29.1995	58.38	13.2	9.86	0.138
26814	1698102900000	2023-10-23	15:15:00	12.6262	3.12363	4.287	5.088	7.88	2.909	0.76	0.65	0.05	26.1565	56.43	13.2	9.55	0.134
26815	1698103800000	2023-10-23	15:30:00	12.8324	3.02695	4.199	7.291	8.03	3.395	0.779	0.74	0.12	25.127	80.64	13.2	6.21	0.087
26816	1698104700000	2023-10-23	15:45:00	12.7906	2.97535	4.107	9	8.1	5.037	0.55	1.19	0.07	24.6822	99.21	13.2	5.18	0.0726
26817	1698105600000	2023-10-23	16:00:00	12.863	3.06594	4.007	9.265	8.11	5.892	0.642	1.06	0.07	25.4638	102.81	13.2	4.86	0.0681
26818	1698106500000	2023-10-23	16:15:00	12.8562	3.01504	3.892	9.366	8.15	5.894	0.557	1.07	0.11	25.0023	103.58	13.2	4.24	0.0594
26819	1698107400000	2023-10-23	16:30:00	12.9474	3.0588	3.793	9.711	8.17	5.924	0.558	0.69	0.04	25.342	107.83	13.2	6.47	0.0906
26820	1698108300000	2023-10-23	16:45:00	12.9323	3.06398	3.684	9.771	8.17	6.96	0.563	0.9	0.05	25.3995	108.52	13.2	2.86	0.04
26821	1698109200000	2023-10-23	17:00:00	12.967	3.06524	3.574	9.798	8.18	7.37	0.529	1.09	0.05	25.3879	108.86	13.2	4.29	0.0601
26822	1698110100000	2023-10-23	17:15:00	13.0441	3.11562	3.47	9.795	8.19	7.014	0.607	0.86	0.11	25.7966	109.28	13.2	3.15	0.0442
26823	1698111000000	2023-10-23	17:30:00	12.7479	2.98617	3.374	9.845	8.18	7.178	0.578	1.45	0.06	24.8094	108.52	13.2	4.69	0.0656
26824	1698111900000	2023-10-23	17:45:00	13.0575	3.11916	3.285	9.925	8.21	7.446	0.557	1.05	0.07	25.8198	110.77	13.2	2.33	0.0327
26825	1698112800000	2023-10-23	18:00:00	12.7355	3.00878	3.214	9.889	8.19	8.196	0.576	1.01	0.06	25.0249	109.15	13.2	3.14	0.044
26826	1698113700000	2023-10-23	18:15:00	13.0076	3.10849	3.164	9.911	8.2	9.3	0.663	1.19	0.07	25.7562	110.4	13.2	2.44	0.0342
26827	1698114600000	2023-10-23	18:30:00	13.0724	3.141	3.127	9.867	8.21	8.259	0.552	1.02	0.04	26.0095	110.29	13.2	2.16	0.0302
26828	1698115500000	2023-10-23	18:45:00	13.0938	3.14232	3.104	9.947	8.21	9.571	0.593	1.24	0.05	26.0069	111.22	13.2	2.17	0.0304
26829	1698116400000	2023-10-23	19:00:00	12.8167	3.08991	3.111	9.853	8.19	9.33	0.746	1.23	0.51	25.7154	109.4	13.2	3.21	0.045
26830	1698117300000	2023-10-23	19:15:00	12.8013	3.08661	3.128	9.516	8.18	9.069	0.572	1.1	0.07	25.6955	105.6	13.2	3.64	0.051
26831	1698118200000	2023-10-23	19:30:00	13.0179	3.27112	3.137	9.075	8.14	9.243	0.56	1	0.07	27.2421	102.1	13.2	3.71	0.052
26832	1698119100000	2023-10-23	19:45:00	12.8129	3.12538	3.142	9.16	8.16	9.129	0.609	1.43	0.06	26.0441	101.88	13.2	4.17	0.0584
26833	1698120000000	2023-10-23	20:00:00	12.6893	3.08591	3.167	9.286	8.16	8.046	0.59	1.15	0.06	25.7652	102.85	13.2	2.85	0.0399
26834	1698120900000	2023-10-23	20:15:00	12.9246	3.31557	3.214	8.462	8.08	7.404	0.507	0.75	0.06	27.7201	95.32	13.2	3.94	0.0552
26835	1698121800000	2023-10-23	20:30:00	12.9446	3.36608	3.248	7.568	8.03	7.555	0.496	1.02	0.05	28.1731	85.53	13.2	4.71	0.066
26836	1698122700000	2023-10-23	20:45:00	12.9891	3.38475	3.282	7.017	7.98	5.075	0.871	0.71	0.1	28.313	79.43	13.2	5.3	0.0743
26837	1698123600000	2023-10-23	21:00:00	12.96	3.38351	3.318	6.734	7.97	6.775	0.524	2.02	0.1	28.3233	76.19	13.2	4.72	0.0661
26838	1698124500000	2023-10-23	21:15:00	12.9153	3.3959	3.373	6.604	7.95	6.264	0.476	1.22	0.08	28.4717	74.72	13.2	6.58	0.0922
26839	1698125400000	2023-10-23	21:30:00	12.8975	3.39992	3.419	6.518	7.94	5.684	0.612	1.02	0.08	28.5224	73.75	13.2	7.3	0.102
26840	1698126300000	2023-10-23	21:45:00	12.9023	3.40597	3.466	6.145	7.91	4.6	0.982	1.11	0.12	28.575	69.55	13.2	6.22	0.0871
26841	1698127200000	2023-10-23	22:00:00	12.8188	3.40465	3.508	6.174	7.93	5.703	0.434	0.74	0.04	28.6258	69.78	13.2	6.34	0.0888
26842	1698128100000	2023-10-23	22:15:00	12.8103	3.41331	3.555	6.322	7.92	5.599	0.42	0.98	0.06	28.7129	71.48	13.2	7.6	0.106
26843	1698129000000	2023-10-23	22:30:00	12.7837	3.4149	3.612	6.235	7.91	6.241	0.638	2.97	0.12	28.748	70.48	13.2	7.5	0.105
26844	1698129900000	2023-10-23	22:45:00	12.7823	3.4157	3.658	6.189	7.91	5.787	0.51	1.18	0.07	28.7565	69.95	13.2	8.17	0.114
26845	1698130800000	2023-10-23	23:00:00	12.7786	3.41529	3.704	6.154	7.9	6.511	0.484	1.96	0.14	28.7554	69.56	13.2	7.64	0.107
26846	1698131700000	2023-10-23	23:15:00	12.7971	3.41631	3.73	5.955	7.88	4.845	0.679	0.87	0.08	28.7508	67.33	13.2	7.1	0.0995
26847	1698132600000	2023-10-23	23:30:00	12.7866	3.42265	3.759	5.887	7.89	5.273	0.437	0.72	0.13	28.818	66.58	13.2	8.62	0.121
26848	1698133500000	2023-10-23	23:45:00	12.7515	3.42341	3.771	5.923	7.88	5.275	0.368	1.1	0.04	28.8518	66.95	13.2	7.81	0.109
26849	1698134400000	2023-10-24	00:00:00	12.7377	3.422	3.771	5.905	7.88	5.104	1.086	1.24	1.21	28.8492	66.71	13.2	8.36	0.117
26850	1698135300000	2023-10-24	00:15:00	12.7569	3.42358	3.756	5.754	7.87	5.016	0.543	1.29	0.14	28.8494	65.04	13.2	8.55	0.12
26851	1698136200000	2023-10-24	00:30:00	12.7607	3.42594	3.73	5.63	7.86	5.09	0.643	1.08	0.09	28.8684	63.65	13.2	8.06	0.113
26852	1698137100000	2023-10-24	00:45:00	12.7482	3.4257	3.683	5.628	7.86	5.596	0.607	1.12	0.09	28.8757	63.62	13.2	10.6	0.148
26853	1698138000000	2023-10-24	01:00:00	12.7154	3.42842	3.614	5.636	7.86	4.672	24.509	1.21	27.61	28.9263	63.68	13.2	9.1	0.127
26854	1698138900000	2023-10-24	01:15:00	12.7149	3.42865	3.55	5.59	7.85	4.383	0.743	1.08	0.23	28.9289	63.16	13.2	8.97	0.126
26855	1698139800000	2023-10-24	01:30:00	12.7247	3.43198	3.472	5.495	7.84	5.429	0.544	2.11	0.06	28.9526	62.11	13.2	10.1	0.142
26856	1698140700000	2023-10-24	01:45:00	12.7339	3.42945	3.37	5.354	7.83	5.078	0.774	1.28	0.07	28.9219	60.51	13.2	8.15	0.114
26857	1698141600000	2023-10-24	02:00:00	12.6397	3.4434	3.257	5.042	7.79	1.917	0.925	0.62	0.16	29.125	56.96	13.2	9.44	0.132
26858	1698142500000	2023-10-24	02:15:00	12.5871	3.45534	3.134	4.457	7.74	1.699	0.598	0.53	0.07	29.2778	50.33	13.2	10.4	0.145
26859	1698143400000	2023-10-24	02:30:00	12.4113	3.48291	2.992	3.563	7.65	1.865	0.555	0.69	0.09	29.6753	40.19	13.2	11.2	0.157
26860	1698144300000	2023-10-24	02:45:00	12.4067	3.48256	2.855	2.828	7.59	1.661	0.627	0.39	0.07	29.6757	31.89	13.2	13	0.182
26861	1698145200000	2023-10-24	03:00:00	12.4211	3.47564	2.716	2.601	7.58	2.39	0.645	0.7	0.09	29.599	29.33	13.2	13.1	0.184
26862	1698146100000	2023-10-24	03:15:00	12.4631	3.46883	2.564	2.948	7.61	2.443	0.61	0.61	0.07	29.5017	33.25	13.2	11.5	0.161
26863	1698147000000	2023-10-24	03:30:00	12.4434	3.47233	2.411	3.125	7.61	2.514	0.578	0.87	0.07	29.5503	35.24	13.2	11.9	0.167
26864	1698147900000	2023-10-24	03:45:00	12.4417	3.46906	2.261	3.114	7.62	2.133	0.649	0.57	0.04	29.5208	35.11	13.2	12.3	0.172
26865	1698148800000	2023-10-24	04:00:00	12.3572	3.48493	2.12	2.676	7.56	1.606	0.654	0.4	0.04	29.7376	30.16	13.2	12.5	0.175
26866	1698149700000	2023-10-24	04:15:00	12.3705	3.48049	1.971	2.318	7.55	1.584	0.667	0.38	0.08	29.6851	26.12	13.2	12.2	0.17
26867	1698150600000	2023-10-24	04:30:00	12.4073	3.47297	1.832	2.517	7.57	1.753	0.624	0.68	0.05	29.5851	28.37	13.2	12	0.169
26868	1698151500000	2023-10-24	04:45:00	12.4041	3.47448	1.702	2.709	7.58	1.497	0.707	0.55	0.04	29.6019	30.53	13.2	12.2	0.171
26869	1698152400000	2023-10-24	05:00:00	12.415	3.47253	1.576	2.734	7.59	1.563	0.632	0.38	0.07	29.5749	30.82	13.2	12.2	0.171
26870	1698153300000	2023-10-24	05:15:00	12.3421	3.48605	1.475	2.4	7.54	1.405	0.68	0.41	0.09	29.7604	27.05	13.2	13.5	0.189
26871	1698154200000	2023-10-24	05:30:00	12.4098	3.47385	1.383	2.315	7.56	1.528	0.97	0.37	0.13	29.5916	26.1	13.2	13.3	0.187
26872	1698155100000	2023-10-24	05:45:00	12.4263	3.46998	1.326	2.855	7.6	2.309	0.464	0.74	0.04	29.542	32.19	13.2	12	0.169
26873	1698156000000	2023-10-24	06:00:00	12.4263	3.46793	1.303	3.191	7.62	2.576	0.645	0.86	0.12	29.5227	35.96	13.2	13.7	0.192
26874	1698156900000	2023-10-24	06:15:00	12.3738	3.48108	1.293	2.922	7.58	1.836	2.334	0.74	2.16	29.6883	32.94	13.2	13.5	0.189
26875	1698157800000	2023-10-24	06:30:00	12.3432	3.48461	1.301	2.606	7.57	1.775	0.508	0.52	0.19	29.7459	29.37	13.2	12.8	0.18
26876	1698158700000	2023-10-24	06:45:00	12.3271	3.48621	1.329	2.439	7.55	1.528	0.751	0.56	0.09	29.7738	27.48	13.1	14.6	0.205
26877	1698159600000	2023-10-24	07:00:00	12.322	3.48624	1.372	2.343	7.55	1.972	0.61	0.87	0.1	29.7782	26.4	13.2	13.5	0.189
26878	1698160500000	2023-10-24	07:15:00	12.3018	3.48893	1.461	2.184	7.53	1.19	0.945	0.38	0.06	29.8197	24.6	13.2	14.2	0.199
26879	1698161400000	2023-10-24	07:30:00	12.1479	3.50302	1.562	1.485	7.47	0.884	0.894	0.22	0.03	30.0765	16.71	13.1	16	0.224
26880	1698162300000	2023-10-24	07:45:00	12.2716	3.48895	1.671	1.556	7.5	1.48	0.508	0.4	0.05	29.8438	17.52	13.1	15.2	0.213
26881	1698163200000	2023-10-24	08:00:00	12.2357	3.49447	1.802	1.725	7.49	1.262	0.727	0.24	0.04	29.9248	19.41	13.2	15	0.21
26882	1698164100000	2023-10-24	08:15:00	12.2148	3.49645	1.929	1.546	7.48	1.527	0.74	1.11	0.05	29.9602	17.4	13.1	14.1	0.197
26883	1698165000000	2023-10-24	08:30:00	12.231	3.48234	2.075	1.825	7.51	1.501	0.621	0.3	0.04	29.8132	20.53	13.1	14.8	0.208
26884	1698165900000	2023-10-24	08:45:00	12.2427	3.48564	2.228	2.243	7.53	1.46	0.593	0.31	0.04	29.8351	25.24	13.2	14.9	0.208
26885	1698166800000	2023-10-24	09:00:00	12.1781	3.44607	2.393	2.886	7.59	1.746	0.636	0.3	0.05	29.5106	32.37	13.1	12.7	0.178
26886	1698167700000	2023-10-24	09:15:00	12.1802	3.48406	2.566	2.765	7.55	1.283	0.795	0.19	0.06	29.8699	31.07	13.1	15	0.211
26887	1698168600000	2023-10-24	09:30:00	12.1516	3.49742	2.749	1.97	7.5	1.089	1.084	0.24	0.12	30.0198	22.15	13.1	14.4	0.201
26888	1698169500000	2023-10-24	09:45:00	12.1088	3.39464	2.937	3.165	7.66	2.764	0.791	0.83	0.14	29.0763	35.35	13.1	11.2	0.157
26889	1698170400000	2023-10-24	10:00:00	12.1168	3.46937	3.133	2.718	7.57	0.944	1.395	0.27	0.08	29.7804	30.49	13.1	13.1	0.184
26890	1698171300000	2023-10-24	10:15:00	12.1196	3.50544	3.331	1.386	7.46	0.733	1.469	0.29	0.18	30.1217	15.58	13.1	13.8	0.194
26891	1698172200000	2023-10-24	10:30:00	12.0872	3.50939	3.532	0.611	7.41	0.617	1.503	0.16	0.04	30.1855	6.87	13.1	13.5	0.189
26892	1698173100000	2023-10-24	10:45:00	12.0873	3.50868	3.732	0.543	7.41	0.688	1.156	0.23	0.06	30.1785	6.11	13.1	14	0.196
26893	1698174000000	2023-10-24	11:00:00	12.1064	3.50729	3.918	0.735	7.43	0.797	1.141	0.16	0.28	30.1498	8.26	13.1	15.2	0.212
26894	1698174900000	2023-10-24	11:15:00	12.1053	3.50761	4.091	0.71	7.42	0.722	1.23	0.48	0.05	30.1537	7.98	13.1	13.9	0.195
26895	1698175800000	2023-10-24	11:30:00	12.1191	3.50659	4.236	0.619	7.42	0.86	1.03	0.23	0.05	30.1328	6.96	13.1	14.1	0.198
26896	1698176700000	2023-10-24	11:45:00	12.1276	3.50678	4.381	0.751	7.43	0.87	1.002	0.28	0.15	30.1276	8.45	13.1	15.4	0.216
26897	1698177600000	2023-10-24	12:00:00	12.1431	3.5052	4.508	1.093	7.46	0.98	0.867	0.48	0.1	30.1001	12.29	13.1	15.7	0.219
26898	1698178500000	2023-10-24	12:15:00	12.145	3.50663	4.624	1.295	7.46	0.98	0.943	0.44	0.06	30.1122	14.57	13.1	16.4	0.23
26899	1698179400000	2023-10-24	12:30:00	12.138	3.5069	4.705	0.943	7.44	0.778	1.16	0.24	0.05	30.1203	10.61	13.1	14.4	0.202
26900	1698180300000	2023-10-24	12:45:00	12.1464	3.50699	4.748	0.805	7.43	0.942	1.13	0.28	0.11	30.1144	9.06	13.1	14.3	0.201
26901	1698181200000	2023-10-24	13:00:00	12.1595	3.5024	4.778	1.153	7.47	1.351	0.892	1.29	0.41	30.0601	12.96	13.1	15.3	0.214
26902	1698182100000	2023-10-24	13:15:00	12.1461	3.50733	4.792	1.108	7.45	0.835	1.113	0.23	0.05	30.1178	12.46	13.1	14.6	0.204
26903	1698183000000	2023-10-24	13:30:00	12.1658	3.50544	4.808	1.049	7.45	0.994	0.95	0.28	0.06	30.084	11.8	13.1	15	0.21
26904	1698183900000	2023-10-24	13:45:00	12.1729	3.50545	4.816	1.131	7.46	0.923	0.922	0.18	0.17	30.0784	12.72	13.1	14.3	0.201
26905	1698184800000	2023-10-24	14:00:00	12.1807	3.50436	4.809	1.152	7.46	1.144	0.792	0.33	0.04	30.0617	12.96	13.1	15.5	0.217
26906	1698185700000	2023-10-24	14:15:00	12.1861	3.50205	4.752	1.273	7.47	0.944	0.773	0.23	0.04	30.0355	14.32	13.1	15.8	0.221
26907	1698186600000	2023-10-24	14:30:00	12.1907	3.50198	4.715	1.398	7.47	1.329	0.71	0.72	0.03	30.0311	15.73	13.1	15.1	0.212
26908	1698187500000	2023-10-24	14:45:00	12.2307	3.42982	4.65	3.073	7.65	3.479	0.462	0.71	0.09	29.3143	34.45	13.1	12.7	0.178
26909	1698188400000	2023-10-24	15:00:00	12.2253	3.42938	4.57	4.733	7.71	4.951	0.49	2.82	0.05	29.3144	53.06	13.1	12.3	0.172
26910	1698189300000	2023-10-24	15:15:00	12.1975	3.48427	4.487	3.663	7.61	1.924	0.721	0.73	0.04	29.8572	41.17	13.1	14.4	0.202
26911	1698190200000	2023-10-24	15:30:00	12.2018	3.47078	4.394	2.779	7.58	2.023	0.704	0.48	0.18	29.7258	31.22	13.2	14.5	0.203
26912	1698191100000	2023-10-24	15:45:00	12.2032	3.46909	4.297	3.038	7.6	2.309	0.558	0.74	0.08	29.7086	34.13	13.1	13.8	0.194
26913	1698192000000	2023-10-24	16:00:00	12.2081	3.45577	4.182	3.313	7.62	2.416	0.584	0.66	0.05	29.5783	37.18	13.1	13.2	0.185
26914	1698192900000	2023-10-24	16:15:00	12.2019	3.4378	4.063	3.731	7.66	3.4	0.591	0.67	0.07	29.4128	41.84	13.1	13.3	0.186
26915	1698193800000	2023-10-24	16:30:00	12.2024	3.43006	3.94	4.286	7.69	3.641	0.532	1.09	0.03	29.3389	48.03	13.1	13.4	0.187
26916	1698194700000	2023-10-24	16:45:00	12.1697	3.43399	3.82	4.422	7.69	3.102	0.603	0.81	0.1	29.4019	49.54	13.1	13.1	0.183
26917	1698195600000	2023-10-24	17:00:00	12.1364	3.42883	3.683	4.636	7.71	3.432	0.444	0.75	0.05	29.3792	51.89	13.1	13.2	0.184
26918	1698196500000	2023-10-24	17:15:00	12.1437	3.4231	3.541	4.89	7.73	4.034	0.548	1.55	0.14	29.319	54.72	13.1	13.9	0.194
26919	1698197400000	2023-10-24	17:30:00	12.1436	3.42417	3.41	5.016	7.74	3.761	0.422	0.91	0.07	29.3293	56.14	13.1	13.1	0.183
26920	1698198300000	2023-10-24	17:45:00	12.1494	3.42315	3.256	5.071	7.75	4.055	0.43	1.3	0.05	29.3151	56.75	13.1	14.5	0.203
26921	1698199200000	2023-10-24	18:00:00	12.1441	3.4201	3.123	5.142	7.75	3.605	0.431	1.02	0.07	29.2905	57.53	13.1	13	0.182
26922	1698200100000	2023-10-24	18:15:00	12.1531	3.41656	3.005	5.209	7.76	3.5	0.42	0.84	0.05	29.2498	58.28	13.1	12.6	0.176
26923	1698201000000	2023-10-24	18:30:00	12.1502	3.40921	2.896	5.291	7.76	3.399	0.846	0.74	0.1	29.1824	59.17	13.1	12.5	0.175
26924	1698201900000	2023-10-24	18:45:00	12.1262	3.40726	2.79	5.377	7.77	3.337	0.92	0.65	0.43	29.1826	60.1	13.1	13	0.182
26925	1698202800000	2023-10-24	19:00:00	12.1031	3.404	2.735	5.54	7.78	3.319	1.349	0.7	0.17	29.1697	61.89	13.1	12.4	0.174
26926	1698203700000	2023-10-24	19:15:00	12.1031	3.40267	2.676	5.616	7.79	3.432	2.12	0.56	0.13	29.1571	62.73	13.1	12.2	0.17
26927	1698204600000	2023-10-24	19:30:00	12.172	3.39395	2.643	5.785	7.81	3.911	1.38	0.69	0.51	29.0209	64.66	13.1	12.2	0.171
26928	1698205500000	2023-10-24	19:45:00	12.1465	3.39281	2.66	5.948	7.82	3.634	1.454	0.43	0.22	29.0299	66.45	13.1	11.8	0.165
26929	1698206400000	2023-10-24	20:00:00	12.1402	3.38963	2.663	5.974	7.82	3.912	1.587	1.43	0.24	29.0046	66.71	13.1	12.5	0.175
26930	1698207300000	2023-10-24	20:15:00	12.1016	3.38774	2.718	5.996	7.82	3.81	2.063	0.53	0.21	29.0165	66.91	13.1	11.6	0.163
26931	1698208200000	2023-10-24	20:30:00	12.0968	3.38921	2.76	5.941	7.81	3.627	1.58	0.52	0.23	29.0342	66.3	13.1	12.9	0.18
26932	1698209100000	2023-10-24	20:45:00	12.0112	3.38628	2.84	5.834	7.79	3.57	2.133	0.48	0.19	29.0729	65.02	13.1	9.77	0.137
26933	1698210000000	2023-10-24	21:00:00	12.0636	3.37576	2.872	5.893	7.81	3.627	1.088	0.77	0.17	28.9322	65.68	13.1	11.2	0.157
26934	1698210900000	2023-10-24	21:15:00	12.1435	3.38087	2.953	6.037	7.83	4.092	0.798	0.78	0.12	28.9189	67.39	13.1	13.1	0.184
26935	1698211800000	2023-10-24	21:30:00	12.1613	3.38129	2.98	6.108	7.83	4.452	0.779	0.67	0.07	28.909	68.21	13.1	11.2	0.156
26936	1698212700000	2023-10-24	21:45:00	12.145	3.37774	3.047	6.092	7.83	3.96	0.795	0.89	0.15	28.888	68	13.1	12.6	0.177
26937	1698213600000	2023-10-24	22:00:00	11.9987	3.35006	3.128	6.08	7.82	3.274	1.383	0.5	0.08	28.738	67.58	13.1	12.6	0.177
26938	1698214500000	2023-10-24	22:15:00	12.2144	3.3634	3.205	6.344	7.87	4.798	0.557	0.83	0.06	28.6989	70.81	13.1	10.7	0.15
26939	1698215400000	2023-10-24	22:30:00	12.2378	3.35661	3.313	6.728	7.9	5.14	0.553	1.11	0.06	28.6169	75.11	13.1	11	0.154
26940	1698216300000	2023-10-24	22:45:00	12.2197	3.35905	3.393	6.701	7.89	4.954	1.285	0.84	0.26	28.6537	74.8	13.1	11	0.155
26941	1698217200000	2023-10-24	23:00:00	12.209	3.3573	3.474	6.69	7.9	4.795	0.788	0.65	0.12	28.6452	74.65	13.1	11.3	0.158
26942	1698218100000	2023-10-24	23:15:00	12.2207	3.35289	3.567	6.832	7.92	5.648	0.571	1.01	0.07	28.5947	76.23	13.1	10.2	0.143
26943	1698219000000	2023-10-24	23:30:00	12.2195	3.35042	3.653	6.981	7.93	5.642	0.595	0.85	0.07	28.5722	77.89	13.1	11.3	0.158
26944	1698219900000	2023-10-24	23:45:00	12.2283	3.36915	3.749	6.771	7.9	4.248	0.748	0.75	0.07	28.7424	75.64	13.1	11.1	0.156
26945	1698220800000	2023-10-25	00:00:00	12.1467	3.37594	3.811	6.352	7.86	3.69	0.94	1.08	0.1	28.8693	70.9	13.1	11.2	0.156
26946	1698221700000	2023-10-25	00:15:00	12.2536	3.37026	3.896	6.362	7.88	4.553	0.692	0.79	0.09	28.7334	71.1	13.1	11.2	0.156
26947	1698222600000	2023-10-25	00:30:00	12.2747	3.36896	3.956	6.542	7.89	5.181	0.657	1.03	0.07	28.705	73.12	13.1	10.7	0.15
26948	1698223500000	2023-10-25	00:45:00	12.2752	3.36902	3.995	6.64	7.9	5.46	0.643	0.93	0.09	28.7051	74.23	13.1	10.6	0.148
26949	1698224400000	2023-10-25	01:00:00	12.2557	3.36511	4.027	6.639	7.9	4.78	0.621	1.15	0.07	28.6831	74.18	13.1	10.7	0.15
26950	1698225300000	2023-10-25	01:15:00	12.1543	3.34489	4.018	6.787	7.91	5.108	0.571	0.88	0.06	28.5696	75.63	13.1	10.5	0.147
26951	1698226200000	2023-10-25	01:30:00	12.1703	3.36639	3.996	6.691	7.89	4.727	0.916	1.18	0.16	28.7606	74.66	13.1	11.5	0.161
26952	1698227100000	2023-10-25	01:45:00	12.1555	3.36134	3.958	6.459	7.88	4.391	0.979	1.08	0.11	28.7242	72.03	13.1	11.1	0.155
26953	1698228000000	2023-10-25	02:00:00	12.1027	3.3379	3.91	6.694	7.9	4.526	0.763	0.48	0.11	28.5428	74.49	13.1	10.6	0.148
26954	1698228900000	2023-10-25	02:15:00	12.1067	3.34193	3.861	6.844	7.9	4.182	0.805	0.63	0.17	28.5779	76.18	13.1	10	0.14
26955	1698229800000	2023-10-25	02:30:00	12.0527	3.33067	3.785	6.872	7.91	4.186	0.828	0.54	0.19	28.5124	76.38	13	9.5	0.133
26956	1698230700000	2023-10-25	02:45:00	11.9885	3.32132	3.687	6.843	7.9	3.967	1.051	0.65	0.27	28.4728	75.93	13.1	10.4	0.145
26957	1698231600000	2023-10-25	03:00:00	12.0847	3.34515	3.576	6.645	7.88	4.595	0.92	0.76	0.06	28.6254	73.95	13.1	10.5	0.147
26958	1698232500000	2023-10-25	03:15:00	11.9872	3.32133	3.445	6.683	7.89	4.049	0.763	0.79	0.1	28.4738	74.16	13.1	10.2	0.143
26959	1698233400000	2023-10-25	03:30:00	12.1606	3.3596	3.322	6.535	7.87	4.161	0.841	1.06	0.09	28.7041	72.87	13.1	10.9	0.153
26960	1698234300000	2023-10-25	03:45:00	12.164	3.36056	3.197	6.343	7.86	4.524	1.06	1.29	0.11	28.7106	70.74	13.1	11.3	0.158
26961	1698235200000	2023-10-25	04:00:00	12.1469	3.35552	3.056	6.354	7.87	3.802	0.816	0.79	0.14	28.676	70.83	13.1	11.1	0.156
26962	1698236100000	2023-10-25	04:15:00	12.1366	3.35197	2.902	6.467	7.87	5.245	0.732	2.04	0.08	28.6504	72.06	13.1	10.7	0.15
26963	1698237000000	2023-10-25	04:30:00	12.1447	3.35538	2.757	6.495	7.87	3.939	0.736	0.78	0.1	28.6766	72.4	13.1	11.2	0.157
26964	1698237900000	2023-10-25	04:45:00	12.146	3.35506	2.597	6.492	7.87	4.331	0.739	0.64	0.08	28.6726	72.36	13.1	11.5	0.161
26965	1698238800000	2023-10-25	05:00:00	12.1128	3.34908	2.447	6.488	7.87	3.436	0.771	0.5	0.1	28.6415	72.25	13.1	10.7	0.15
26966	1698239700000	2023-10-25	05:15:00	11.9221	3.31857	2.29	6.588	7.88	3.498	1.11	0.63	0.11	28.4979	73.03	13.1	9.2	0.129
26967	1698240600000	2023-10-25	05:30:00	11.8862	3.3166	2.132	6.74	7.88	3.626	0.916	0.48	0.05	28.5066	74.66	13.1	10.5	0.147
26968	1698241500000	2023-10-25	05:45:00	11.7824	3.30612	1.993	6.768	7.88	3.206	2.383	0.55	0.92	28.4861	74.8	13.1	10.2	0.143
26969	1698242400000	2023-10-25	06:00:00	11.6953	3.29948	1.855	6.722	7.87	2.883	2.459	0.47	0.15	28.4895	74.14	13.1	10.6	0.148
26970	1698243300000	2023-10-25	06:15:00	11.708	3.30356	1.726	6.646	7.86	2.871	3.41	0.38	0.39	28.5188	73.32	13.1	10.7	0.15
26971	1698244200000	2023-10-25	06:30:00	11.7702	3.30575	1.634	6.702	7.87	3.376	1.772	0.53	0.15	28.4921	74.01	13.1	10.5	0.147
26972	1698245100000	2023-10-25	06:45:00	11.7923	3.30746	1.561	6.796	7.88	3.408	1.481	0.57	0.1	28.4916	75.1	13	10.8	0.152
26973	1698246000000	2023-10-25	07:00:00	11.7775	3.30688	1.51	6.77	7.87	3.643	1.633	0.75	0.12	28.4973	74.78	13	10.3	0.145
26974	1698246900000	2023-10-25	07:15:00	11.7708	3.30695	1.493	6.722	7.87	3.463	1.506	0.6	0.17	28.5032	74.25	13.1	10.4	0.146
26975	1698247800000	2023-10-25	07:30:00	11.772	3.30785	1.515	6.679	7.87	3.677	1.41	0.69	0.09	28.5107	73.78	13.1	9.6	0.134
26976	1698248700000	2023-10-25	07:45:00	11.8472	3.31775	1.536	6.618	7.86	3.681	1.733	0.55	0.14	28.5475	73.24	13.1	11.4	0.16
26977	1698249600000	2023-10-25	08:00:00	11.7804	3.31179	1.588	6.562	7.86	3.556	2.469	0.69	0.32	28.5419	72.53	13.1	11.3	0.158
26978	1698250500000	2023-10-25	08:15:00	11.8018	3.31361	1.64	6.496	7.85	3.487	1.918	0.63	0.18	28.5429	71.83	13.1	10.8	0.152
26979	1698251400000	2023-10-25	08:30:00	11.8134	3.3137	1.73	6.499	7.85	3.926	0.97	0.82	0.08	28.5348	71.87	13.1	10.1	0.142
26980	1698252300000	2023-10-25	08:45:00	11.7792	3.31021	1.849	6.613	7.86	4.031	1.138	0.68	0.25	28.5277	73.08	13.1	11.4	0.16
26981	1698253200000	2023-10-25	09:00:00	11.7886	3.31096	1.971	6.697	7.87	3.707	1.228	0.63	0.09	28.5275	74.02	13.1	11.6	0.162
26982	1698254100000	2023-10-25	09:15:00	11.775	3.3107	2.111	6.732	7.87	4.009	1.878	0.83	0.14	28.5354	74.39	13.1	10.5	0.147
26983	1698255000000	2023-10-25	09:30:00	11.8826	3.3126	2.264	6.883	7.91	3.911	0.895	0.53	0.06	28.4712	76.18	13.1	10.5	0.147
26984	1698255900000	2023-10-25	09:45:00	11.8583	3.30866	2.419	7.132	7.92	3.682	1.031	0.53	0.11	28.4522	78.9	13.1	10.5	0.148
26985	1698256800000	2023-10-25	10:00:00	11.797	3.28135	2.593	7.366	7.95	3.66	0.75	0.69	0.07	28.2387	81.28	13.1	10	0.14
26986	1698257700000	2023-10-25	10:15:00	11.7552	3.26853	2.759	7.569	7.96	3.608	0.8	0.57	0.23	28.1482	83.39	13.1	9.86	0.138
26987	1698258600000	2023-10-25	10:30:00	11.7687	3.26766	2.947	7.559	7.97	3.819	0.775	0.4	0.05	28.1296	83.3	13.1	9.91	0.139
26988	1698259500000	2023-10-25	10:45:00	11.83	3.28007	3.126	7.576	7.97	4.087	0.788	0.72	0.06	28.2013	83.63	13.1	9.31	0.13
26989	1698260400000	2023-10-25	11:00:00	11.8969	3.29636	3.311	7.442	7.96	4.112	0.749	0.65	0.05	28.3055	82.33	13.1	10.4	0.146
26990	1698261300000	2023-10-25	11:15:00	12.0029	3.32262	3.512	7.213	7.94	3.902	0.781	0.76	0.08	28.4742	80.05	13.1	9.65	0.135
26991	1698262200000	2023-10-25	11:30:00	11.3271	3.23921	-0.028	8.158	7.94	0.003	0.012	0.1	0.03	28.1935	90.15	13.8	6.08	0.0852
26992	1698263100000	2023-10-25	11:45:00	12.1499	3.34195	3.894	7.627	7.97	6.271	0.596	1.08	0.1	28.5451	84.94	13.5	11.3	0.158
26993	1698264000000	2023-10-25	12:00:00	12.1184	3.33337	4.082	7.45	7.98	5.61	0.53	0.91	0.04	28.4878	82.9	13.5	10.7	0.149
26994	1698264900000	2023-10-25	12:15:00	12.215	3.33189	4.254	7.803	8.04	5.616	0.485	0.66	0.04	28.4005	86.94	13.5	8.59	0.12
26995	1698265800000	2023-10-25	12:30:00	12.2138	3.33444	4.4	8.1	8.05	5.848	0.542	0.96	0.05	28.4253	90.27	13.4	8.27	0.116
26996	1698266700000	2023-10-25	12:45:00	12.2076	3.3489	4.545	7.745	8.01	5.607	0.666	0.92	0.15	28.5666	86.38	13.4	8.96	0.125
26997	1698267600000	2023-10-25	13:00:00	12.1917	3.3555	4.667	7.26	7.97	5.137	0.568	1.04	0.05	28.641	80.99	13.4	10.7	0.15
26998	1698268500000	2023-10-25	13:15:00	12.1973	3.35539	4.759	7.062	7.96	6.305	0.571	1.45	0.06	28.6356	78.78	13.5	10.2	0.142
26999	1698269400000	2023-10-25	13:30:00	12.2458	3.35072	4.821	7.382	8	6.057	0.536	0.7	0.07	28.5546	82.39	13.6	9.88	0.138
27000	1698270300000	2023-10-25	13:45:00	12.1973	3.35752	4.849	7.286	7.96	5.205	0.662	1.05	0.11	28.6558	81.3	13.6	10.5	0.147
27001	1698271200000	2023-10-25	14:00:00	12.1852	3.35942	4.865	6.916	7.93	5.058	0.593	0.72	0.06	28.683	77.16	13.6	10.3	0.144
27002	1698272100000	2023-10-25	14:15:00	12.1979	3.35841	4.864	6.857	7.93	4.537	0.66	1.03	0.07	28.6637	76.51	13.5	9.81	0.137
27003	1698273000000	2023-10-25	14:30:00	12.2186	3.35599	4.834	7.042	7.96	5.298	0.647	1.05	0.07	28.6251	78.6	13.7	9.99	0.14
27004	1698273900000	2023-10-25	14:45:00	12.2976	3.34856	4.784	7.597	8.02	6.186	0.637	2.02	0.08	28.4948	84.85	13.8	9.35	0.131
27005	1698274800000	2023-10-25	15:00:00	12.2567	3.3529	4.739	7.607	8	5.398	0.582	1.08	0.06	28.5669	84.94	13.6	8.01	0.112
27006	1698275700000	2023-10-25	15:15:00	12.3378	3.34475	4.675	7.968	8.06	7.172	0.529	1.43	0.07	28.4285	89.04	13.6	7.34	0.103
27007	1698276600000	2023-10-25	15:30:00	12.3406	3.34416	4.59	8.399	8.09	7.075	0.49	1.71	0.07	28.4208	93.85	13.5	6.91	0.0968
27008	1698277500000	2023-10-25	15:45:00	12.3322	3.34419	4.494	8.532	8.09	7.129	0.535	1.23	0.05	28.4275	95.33	13.5	8.55	0.12
27009	1698278400000	2023-10-25	16:00:00	12.321	3.34297	4.38	8.465	8.09	7.587	0.6	2.01	0.07	28.4246	94.56	13.8	7.29	0.102
27010	1698279300000	2023-10-25	16:15:00	12.2861	3.33865	4.27	8.496	8.09	6.848	0.649	1.62	0.09	28.4103	94.83	13.6	7.93	0.111
27011	1698280200000	2023-10-25	16:30:00	12.2811	3.34159	4.15	8.37	8.08	7.837	0.622	1.22	0.07	28.4419	93.42	13.7	8.1	0.113
27012	1698281100000	2023-10-25	16:45:00	12.1966	3.35199	4.014	7.703	7.99	5.441	0.58	0.95	0.06	28.6043	85.92	13.7	9.11	0.128
27013	1698282000000	2023-10-25	17:00:00	12.2565	3.32858	3.872	8.022	8.08	8.209	0.571	2.03	0.07	28.3379	89.43	13.6	6.85	0.0959
27014	1698282900000	2023-10-25	17:15:00	12.1796	3.35098	3.724	7.711	7.99	5.094	0.598	1.7	0.11	28.6079	85.98	13.5	9.45	0.132
27015	1698283800000	2023-10-25	17:30:00	12.2275	3.33438	3.57	7.639	8.04	6.457	0.619	1.4	0.1	28.4147	85.15	13.7	7.35	0.103
27016	1698284700000	2023-10-25	17:45:00	12.2249	3.34456	3.402	7.953	8.03	5.392	0.658	1	0.15	28.5128	88.71	13.6	9.49	0.133
27017	1698285600000	2023-10-25	18:00:00	12.1487	3.34165	3.221	7.76	8	5.247	0.543	2.21	0.08	28.5434	86.43	13.6	9.29	0.13
27018	1698286500000	2023-10-25	18:15:00	12.1445	3.33885	3.026	7.774	8	4.793	0.544	0.99	0.08	28.5202	86.57	13.4	9.81	0.137
27019	1698287400000	2023-10-25	18:30:00	12.1603	3.33892	2.845	7.781	8	4.726	0.503	1.53	0.04	28.5089	86.66	13.7	10.2	0.143
27020	1698288300000	2023-10-25	18:45:00	12.1616	3.33848	2.685	7.793	8	5.252	0.548	1.21	0.03	28.5038	86.8	13.5	8.54	0.12
27021	1698289200000	2023-10-25	19:00:00	12.1624	3.33989	2.521	7.675	7.98	4.896	0.772	1.1	0.18	28.5166	85.5	13.6	9.1	0.127
27022	1698290100000	2023-10-25	19:15:00	11.9302	3.29713	2.378	7.649	8.02	2.611	0.541	0.64	0.07	28.2878	84.7	13.4	6.68	0.0935
27023	1698291000000	2023-10-25	19:30:00	11.7959	3.28963	2.258	8.322	8.07	5.388	0.576	0.8	0.06	28.3186	91.89	13.5	5.97	0.0836
27024	1698291900000	2023-10-25	19:45:00	11.8454	3.29674	2.176	8.355	8.07	4.564	0.746	0.63	0.1	28.3487	92.34	13.4	6.7	0.0938
27025	1698292800000	2023-10-25	20:00:00	11.8385	3.29756	2.129	8.123	8.06	4.688	0.937	0.6	0.26	28.3618	89.78	13.5	7.26	0.102
27026	1698293700000	2023-10-25	20:15:00	11.9002	3.3032	2.135	8.153	8.07	5.613	0.823	0.97	0.1	28.3684	90.22	13.5	6.93	0.0971
27027	1698294600000	2023-10-25	20:30:00	11.9328	3.31366	2.161	7.836	8.01	4.163	0.689	1.04	0.08	28.443	86.81	13.5	9.02	0.126
27028	1698295500000	2023-10-25	20:45:00	11.7223	3.29071	2.179	7.706	8.02	4.138	1.181	0.7	0.12	28.385	85.02	13.4	7.65	0.107
27029	1698296400000	2023-10-25	21:00:00	11.5357	3.27842	2.216	7.558	7.97	2.992	2.052	0.52	0.21	28.41	83.06	13.4	6.99	0.0979
27030	1698297300000	2023-10-25	21:15:00	11.6378	3.29351	2.262	7.22	7.94	4.318	1.107	0.97	0.12	28.4763	79.5	13.5	8.82	0.123
27031	1698298200000	2023-10-25	21:30:00	12.0479	3.33817	2.331	7.155	7.94	3.644	0.55	0.75	0.05	28.5878	79.51	13.5	9.65	0.135
27032	1698299100000	2023-10-25	21:45:00	12.0492	3.33828	2.416	7.116	7.93	3.592	0.902	0.79	0.15	28.5878	79.11	13.4	9.77	0.137
27033	1698300000000	2023-10-25	22:00:00	11.9125	3.31391	2.509	7.127	7.96	4.091	0.844	0.9	0.08	28.4607	78.97	13.4	8.11	0.114
27034	1698300900000	2023-10-25	22:15:00	11.9002	3.31387	2.607	7.32	7.98	4.133	0.746	0.88	0.08	28.4697	81.09	13.5	8.29	0.116
27035	1698301800000	2023-10-25	22:30:00	12.0071	3.32834	2.713	7.438	7.97	4.445	0.761	0.83	0.11	28.5256	82.59	13.6	7.71	0.108
27036	1698302700000	2023-10-25	22:45:00	12.03	3.33635	2.825	7.378	7.97	5.469	0.602	1.48	0.14	28.584	82	13.5	8.8	0.123
27037	1698303600000	2023-10-25	23:00:00	12.0139	3.33333	2.942	7.434	7.97	4.979	0.653	0.88	0.06	28.5676	82.58	13.7	9.34	0.131
27038	1698304500000	2023-10-25	23:15:00	11.9953	3.33365	3.064	7.386	7.96	5.033	0.712	0.97	0.11	28.5848	82.03	13.4	9.57	0.134
27039	1698305400000	2023-10-25	23:30:00	11.9895	3.33308	3.188	7.381	7.96	4.883	0.55	1.12	0.14	28.5838	81.96	13.5	10.2	0.143
27040	1698306300000	2023-10-25	23:45:00	12.0168	3.33503	3.308	7.463	7.97	4.525	0.456	1.19	0.04	28.5814	82.9	13.4	10.1	0.142
27041	1698307200000	2023-10-26	00:00:00	11.8706	3.30562	3.425	7.698	8	4.248	0.532	0.88	0.09	28.4135	85.18	13.5	7.35	0.103
27042	1698308100000	2023-10-26	00:15:00	11.7587	3.28227	3.551	7.858	8.04	4.907	0.7	0.85	0.09	28.2762	86.66	13.5	7.02	0.0984
27043	1698309000000	2023-10-26	00:30:00	11.9069	3.31956	3.677	7.654	7.98	3.942	0.664	0.69	0.07	28.5183	84.79	13.4	9.25	0.13
27044	1698309900000	2023-10-26	00:45:00	11.9091	3.31981	3.812	7.379	7.97	4.759	0.532	0.93	0.05	28.5189	81.75	13.5	9.9	0.139
27045	1698310800000	2023-10-26	01:00:00	11.8725	3.3168	3.93	7.432	7.97	5.298	0.527	1.26	0.05	28.5182	82.28	13.5	9.15	0.128
27046	1698311700000	2023-10-26	01:15:00	11.8591	3.31488	4.032	7.528	7.98	4.583	0.574	0.94	0.1	28.5102	83.32	13.4	9.19	0.129
27047	1698312600000	2023-10-26	01:30:00	11.8411	3.31089	4.111	7.656	7.99	4.831	0.495	1.11	0.05	28.4859	84.69	13.4	8.67	0.121
27048	1698313500000	2023-10-26	01:45:00	11.8253	3.30874	4.173	7.77	8	4.783	0.655	1.09	0.29	28.4775	85.91	13.4	8.24	0.115
27049	1698314400000	2023-10-26	02:00:00	11.7636	3.30167	4.205	7.814	8.01	5.393	0.592	0.75	0.12	28.4573	86.29	13.4	9.22	0.129
27050	1698315300000	2023-10-26	02:15:00	11.7201	3.29467	4.225	7.776	8	4.261	0.563	0.62	0.11	28.4237	85.77	13.4	8.45	0.118
27051	1698316200000	2023-10-26	02:30:00	11.6219	3.28244	4.229	7.744	8	4.518	0.541	0.82	0.07	28.3819	85.21	13.4	8.2	0.115
27052	1698317100000	2023-10-26	02:45:00	11.5893	3.27938	4.203	7.692	8	4.399	0.574	0.89	0.07	28.3775	84.56	13.4	8.38	0.117
27053	1698318000000	2023-10-26	03:00:00	11.5591	3.27621	4.162	7.644	8	4.806	0.762	0.97	0.08	28.3702	84	13.4	8.4	0.118
27054	1698318900000	2023-10-26	03:15:00	11.6324	3.28375	4.087	7.683	8	4.806	0.572	0.84	0.08	28.3863	84.54	13.4	8.67	0.121
27055	1698319800000	2023-10-26	03:30:00	11.6228	3.2834	3.999	7.734	8	4.543	0.545	1.25	0.14	28.3905	85.09	13.4	7.69	0.108
27056	1698320700000	2023-10-26	03:45:00	11.6285	3.28549	3.895	7.671	7.99	4.017	0.559	0.77	0.09	28.4061	84.42	13.4	8.28	0.116
27057	1698321600000	2023-10-26	04:00:00	11.6413	3.28752	3.786	7.615	7.99	4.483	0.582	1.35	0.13	28.4158	83.83	13.4	9.19	0.129
27058	1698322500000	2023-10-26	04:15:00	11.5687	3.27961	3.667	7.503	7.98	3.595	0.525	0.8	0.07	28.3956	82.47	13.4	8.2	0.115
27059	1698323400000	2023-10-26	04:30:00	11.5102	3.2739	3.53	7.36	7.96	3.056	0.595	0.44	0.04	28.3857	80.8	13.4	7.84	0.11
27060	1698324300000	2023-10-26	04:45:00	11.4969	3.27256	3.389	7.271	7.96	2.845	0.519	0.61	0.03	28.3831	79.79	13.4	8.14	0.114
27061	1698325200000	2023-10-26	05:00:00	11.5227	3.27672	3.245	7.246	7.95	3.328	0.482	0.6	0.04	28.4033	79.57	13.4	8.24	0.115
27062	1698326100000	2023-10-26	05:15:00	11.5364	3.27582	3.095	7.411	7.96	3.462	0.441	0.7	0.09	28.3842	81.39	13.4	7.79	0.109
27063	1698327000000	2023-10-26	05:30:00	11.2711	3.24645	2.949	7.542	7.98	3.935	0.472	1.04	0.06	28.305	82.35	13.4	7.32	0.103
27064	1698327900000	2023-10-26	05:45:00	11.3288	3.25449	2.802	7.531	7.97	2.92	0.634	0.82	0.16	28.3384	82.32	13.4	7.38	0.103
27065	1698328800000	2023-10-26	06:00:00	11.3208	3.25592	2.645	7.31	7.96	2.428	0.448	0.68	0.05	28.3584	79.9	13.4	9.04	0.127
27066	1698329700000	2023-10-26	06:15:00	11.063	3.23	2.488	7.393	7.97	3.1	0.467	0.67	0.08	28.3059	80.37	13.4	7.94	0.111
27067	1698330600000	2023-10-26	06:30:00	11.2593	3.25122	2.332	7.371	7.96	2.39	0.423	0.54	0.08	28.3603	80.45	13.4	8.41	0.118
27068	1698331500000	2023-10-26	06:45:00	11.2737	3.25227	2.18	7.309	7.96	2.92	0.469	0.67	0.05	28.3594	79.81	13.4	7.4	0.104
27069	1698332400000	2023-10-26	07:00:00	11.2662	3.26055	2.046	7.134	7.95	2.702	0.448	0.58	0.04	28.4451	77.93	13.4	7.29	0.102
27070	1698333300000	2023-10-26	07:15:00	11.6129	3.28346	1.92	7.507	7.99	4.61	0.455	0.99	0.05	28.3993	82.56	13.4	8.79	0.123
27071	1698334200000	2023-10-26	07:30:00	11.4561	3.26134	1.816	7.966	8.04	10.092	0.6	2.27	0.26	28.3072	87.3	13.4	7.11	0.0996
27072	1698335100000	2023-10-26	07:45:00	11.3799	3.24916	1.732	8.242	8.07	8.751	0.552	2.07	0.11	28.2483	90.16	13.4	6.79	0.0951
27073	1698336000000	2023-10-26	08:00:00	11.3285	3.24342	1.689	8.438	8.08	7.887	0.552	1.37	0.14	28.2323	92.18	13.4	7.26	0.102
27074	1698336900000	2023-10-26	08:15:00	11.3017	3.2401	1.675	8.491	8.08	8.595	0.524	2.18	0.08	28.2208	92.69	13.4	7.56	0.106
27075	1698337800000	2023-10-26	08:30:00	11.3068	3.23935	1.697	8.462	8.08	7.228	0.789	1.42	0.74	28.2098	92.37	13.4	7.07	0.099
27076	1698338700000	2023-10-26	08:45:00	11.4652	3.26097	1.744	8.207	8.05	7.981	0.632	1.44	0.1	28.2967	89.94	13.4	6.87	0.0962
27077	1698339600000	2023-10-26	09:00:00	11.186	3.22327	1.813	8.324	8.08	8.514	0.708	1.97	0.07	28.1467	90.64	13.4	6.61	0.0926
27078	1698340500000	2023-10-26	09:15:00	11.4169	3.25414	1.903	8.363	8.07	9.521	0.522	1.62	0.1	28.268	91.54	13.4	7.3	0.102
27079	1698341400000	2023-10-26	09:30:00	11.5485	3.26974	2.008	8.268	8.07	10.164	0.565	2.2	0.1	28.3171	90.77	13.4	7.62	0.107
27080	1698342300000	2023-10-26	09:45:00	11.3257	3.24266	2.131	8.345	8.07	8.617	0.56	1.92	0.09	28.227	91.2	13.4	6.74	0.0944
27081	1698343200000	2023-10-26	10:00:00	11.6045	3.27742	2.267	8.257	8.06	9.843	0.553	2.26	0.07	28.3478	90.78	13.4	7.08	0.0991
27082	1698344100000	2023-10-26	10:15:00	11.6106	3.27649	2.421	8.281	8.06	10.074	0.611	1.85	0.09	28.3342	91.07	13.4	7.38	0.103
27083	1698345000000	2023-10-26	10:30:00	11.45	3.25869	2.576	8.111	8.04	8.988	0.729	1.86	0.1	28.2861	88.87	13.4	7.33	0.103
27084	1698345900000	2023-10-26	10:45:00	11.4851	3.2641	2.736	8.086	8.05	8.72	0.612	2.57	0.12	28.3112	88.67	13.4	6.53	0.0915
27085	1698346800000	2023-10-26	11:00:00	11.1594	3.21695	2.904	8.376	8.08	7.986	0.687	1.37	0.11	28.1056	91.18	13.4	5.93	0.0831
27086	1698347700000	2023-10-26	11:15:00	10.8807	3.12626	3.074	9.185	8.17	5.441	0.553	0.61	0.05	27.438	98.88	13.4	3.58	0.0502
27087	1698348600000	2023-10-26	11:30:00	11.0916	3.15426	3.257	9.663	8.18	5.902	0.667	0.75	0.17	27.5512	104.52	13.4	4.06	0.0568
27088	1698349500000	2023-10-26	11:45:00	11.2224	3.16618	3.443	9.329	8.16	6.237	0.603	0.88	0.09	27.5682	101.2	13.4	5.51	0.0772
27089	1698350400000	2023-10-26	12:00:00	11.3427	3.22021	3.631	9.107	8.14	7.12	0.629	1.1	0.07	27.9975	99.38	13.4	5.78	0.081
27090	1698351300000	2023-10-26	12:15:00	11.5085	3.2572	3.819	8.66	8.09	5.573	0.633	1.09	0.07	28.2267	94.94	13.4	8.04	0.113
27091	1698352200000	2023-10-26	12:30:00	11.5219	3.27164	4.013	8.182	8.06	7.34	0.61	1.55	0.09	28.3549	89.82	13.4	6.95	0.0973
27092	1698353100000	2023-10-26	12:45:00	11.5515	3.26961	4.202	8.333	8.07	11.034	0.628	2.38	0.1	28.3128	91.5	13.4	6.59	0.0923
27093	1698354000000	2023-10-26	13:00:00	11.5492	3.27606	4.377	8.059	8.03	6.928	0.666	1.44	0.05	28.3763	88.52	13.4	7.82	0.11
27094	1698354900000	2023-10-26	13:15:00	11.5215	3.2709	4.535	8.076	8.05	9.496	0.699	1.92	0.13	28.3479	88.65	13.4	7.31	0.102
27095	1698355800000	2023-10-26	13:30:00	11.5943	3.27793	4.661	8.371	8.08	11.85	0.698	2.25	0.12	28.3596	92.03	13.4	6.67	0.0935
27096	1698356700000	2023-10-26	13:45:00	11.537	3.27169	4.786	8.422	8.06	11.396	0.689	2.15	0.15	28.3435	92.47	13.4	6.72	0.0941
27097	1698357600000	2023-10-26	14:00:00	11.608	3.27905	4.875	8.407	8.07	12.74	0.78	4.12	0.22	28.3598	92.45	13.4	7.29	0.102
27098	1698358500000	2023-10-26	14:15:00	11.6212	3.28144	4.925	8.422	8.07	10.905	0.692	2.27	0.14	28.3725	92.66	13.4	7.02	0.0983
27099	1698359400000	2023-10-26	14:30:00	11.6543	3.28388	4.937	8.436	8.07	11.802	0.645	1.4	0.1	28.3706	92.86	13.4	6.73	0.0942
27100	1698360300000	2023-10-26	14:45:00	11.6969	3.28685	4.927	8.497	8.08	10.896	0.631	2.97	0.14	28.3665	93.63	13.4	5.94	0.0832
27101	1698361200000	2023-10-26	15:00:00	11.7159	3.28804	4.904	8.623	8.09	12.946	0.673	3.03	0.1	28.3634	95.05	13.4	5.76	0.0807
27102	1698362100000	2023-10-26	15:15:00	11.7516	3.29214	4.862	8.664	8.09	12.609	3.945	3.62	12.02	28.3752	95.58	13.4	5.73	0.0802
27103	1698363000000	2023-10-26	15:30:00	11.7494	3.29189	4.792	8.663	8.09	10.194	0.6	1.42	0.09	28.3746	95.57	13.4	5.64	0.079
27104	1698363900000	2023-10-26	15:45:00	11.7524	3.29166	4.704	8.697	8.1	10.731	0.593	1.75	0.11	28.3702	95.94	13.4	4.57	0.064
27105	1698364800000	2023-10-26	16:00:00	11.7114	3.28483	4.6	8.873	8.11	11.836	0.58	1.61	0.09	28.3362	97.8	13.4	5.68	0.0795
27106	1698365700000	2023-10-26	16:15:00	11.4942	3.22369	4.488	9.496	8.19	7.587	0.516	1.61	0.05	27.9161	103.93	13.4	2.26	0.0316
27107	1698366600000	2023-10-26	16:30:00	11.4615	3.23015	4.354	9.98	8.21	7.869	0.501	1.15	0.04	28.0028	109.18	13.4	3.11	0.0435
27108	1698367500000	2023-10-26	16:45:00	11.5726	3.25321	4.211	9.845	8.19	9.53	0.507	2.8	0.09	28.1396	108.02	13.4	4.3	0.0603
27109	1698368400000	2023-10-26	17:00:00	11.4509	3.22819	4.061	9.878	8.21	9.147	0.555	1.22	0.07	27.9921	108.07	13.4	3.73	0.0523
27110	1698369300000	2023-10-26	17:15:00	11.4005	3.22036	3.906	10.075	8.21	7.598	0.476	1.15	0.04	27.9551	110.06	13.4	3.54	0.0496
27111	1698370200000	2023-10-26	17:30:00	11.3732	3.21536	3.742	10.022	8.21	6.141	0.438	1.07	0.07	27.9278	109.38	13.4	3.96	0.0555
27112	1698371100000	2023-10-26	17:45:00	11.3325	3.20841	3.57	9.984	8.21	6.433	0.466	1.05	0.05	27.8918	108.85	13.4	3.25	0.0456
27113	1698372000000	2023-10-26	18:00:00	11.3362	3.2087	3.387	9.894	8.2	5.608	0.536	0.93	0.08	27.8917	107.87	13.4	3.62	0.0507
27114	1698372900000	2023-10-26	18:15:00	11.3162	3.2054	3.188	9.806	8.2	5.313	0.616	1.09	0.14	27.8752	106.88	13.4	3.27	0.0459
27115	1698373800000	2023-10-26	18:30:00	11.2734	3.19551	2.987	9.916	8.22	6.593	0.599	1.12	0.12	27.8124	107.94	13.4	2.85	0.0399
27116	1698374700000	2023-10-26	18:45:00	11.2165	3.18813	2.778	10.035	8.22	5.706	0.634	0.98	0.09	27.784300000000002	109.1	13.4	4.23	0.0592
27117	1698375600000	2023-10-26	19:00:00	11.1283	3.18144	2.562	9.963	8.2	4.097	0.513	0.77	0.07	27.7863	108.08	13.4	2.97	0.0417
27118	1698376500000	2023-10-26	19:15:00	11.0692	3.17595	2.348	9.797	8.2	5.989	0.59	1.03	0.12	27.7778	106.14	13.4	2.58	0.0361
27119	1698377400000	2023-10-26	19:30:00	10.9875	3.1725	2.147	9.711	8.19	5.11	0.506	1.06	0.06	27.8063	105.04	13.4	4.02	0.0563
27120	1698378300000	2023-10-26	19:45:00	10.9825	3.17361	1.977	9.294	8.14	3.068	0.453	0.76	0.04	27.8209	100.51	13.4	2.38	0.0333
27121	1698379200000	2023-10-26	20:00:00	11.041	3.17258	1.826	9.386	8.19	4.925	0.511	0.71	0.06	27.7668	101.58	13.4	2.96	0.0414
27122	1698380100000	2023-10-26	20:15:00	11.0502	3.17557	1.723	9.332	8.15	3.797	0.502	1.07	0.06	27.7888	101.04	13.4	2.71	0.038
27123	1698381000000	2023-10-26	20:30:00	10.9536	3.14095	1.651	9.58	8.22	5.95	0.546	0.78	0.09	27.5263	103.34	13.4	2.21	0.0309
27124	1698381900000	2023-10-26	20:45:00	10.8884	3.10972	1.618	10.319	8.26	5.984	0.5	0.66	0.03	27.2724	110.98	13.4	2.95	0.0413
27125	1698382800000	2023-10-26	21:00:00	10.8467	3.10192	1.624	10.58	8.27	6.059	0.539	0.98	0.09	27.2278	113.65	13.4	2.98	0.0417
27126	1698383700000	2023-10-26	21:15:00	10.856	3.09867	1.646	10.629	8.28	6.427	0.543	1.48	0.08	27.1893	114.16	13.4	2.62	0.0368
27127	1698384600000	2023-10-26	21:30:00	10.8955	3.10339	1.671	10.655	8.28	6.034	0.518	1.13	0.06	27.2058	114.55	13.4	2.68	0.0375
27128	1698385500000	2023-10-26	21:45:00	10.9363	3.10488	1.718	10.734	8.3	6.789	0.539	1.14	0.08	27.1901	115.49	13.4	2.83	0.0396
27129	1698386400000	2023-10-26	22:00:00	10.9032	3.10053	1.787	10.898	8.31	6.929	0.499	0.88	0.06	27.1724	117.17	13.4	2.04	0.0286
27130	1698387300000	2023-10-26	22:15:00	10.7986	3.08622	1.878	10.99	8.31	7.435	0.532	1.38	0.08	27.1111	117.85	13.4	2.7	0.0378
27131	1698388200000	2023-10-26	22:30:00	10.7596	3.08388	1.987	10.989	8.31	7.808	0.564	1.55	0.1	27.1172	117.73	13.4	2.38	0.0333
27132	1698389100000	2023-10-26	22:45:00	10.76	3.08234	2.113	10.997	8.31	8.334	0.591	1.6	0.1	27.1018	117.8	13.4	2.48	0.0348
27133	1698390000000	2023-10-26	23:00:00	10.7676	3.08333	2.25	11.036	8.32	9.184	0.582	1.52	0.08	27.1058	118.24	13.4	1.38	0.0194
27134	1698390900000	2023-10-26	23:15:00	10.7558	3.08177	2.405	11.013	8.31	8.718	0.573	1.51	0.07	27.0993	117.96	13.4	2.03	0.0284
27135	1698391800000	2023-10-26	23:30:00	10.7573	3.08184	2.562	10.972	8.31	10.61	0.677	1.87	0.14	27.0988	117.53	13.4	1.91	0.0268
27136	1698392700000	2023-10-26	23:45:00	10.7703	3.08366	2.715	10.957	8.31	7.738	0.673	1.65	0.65	27.1068	117.41	13.4	2.73	0.0383
27137	1698393600000	2023-10-27	00:00:00	10.7131	3.07736	2.863	10.876	8.3	8.069	0.63	1.33	0.13	27.0879	116.38	13.4	2.28	0.032
27138	1698394500000	2023-10-27	00:15:00	10.665	3.07442	3.01	10.791	8.29	7.523	0.861	1.52	0.26	27.0948	115.37	13.4	1.99	0.0278
27139	1698395400000	2023-10-27	00:30:00	10.9328	3.13067	3.159	10.41	8.26	7.082	0.637	1.12	0.13	27.4418	112.14	13.4	1.65	0.0231
27140	1698396300000	2023-10-27	00:45:00	10.8149	3.09367	3.321	10.381	8.27	5.302	0.534	0.96	0.05	27.1707	111.42	13.4	1.32	0.0186
27141	1698397200000	2023-10-27	01:00:00	11.0312	3.14265	3.486	10.397	8.26	8.51	0.601	1.68	0.13	27.484	112.29	13.4	2.16	0.0303
27142	1698398100000	2023-10-27	01:15:00	10.6843	3.0753	3.655	10.615	8.28	8.279	1.026	0.47	0.18	27.0889	113.6	13.4	2.33	0.0326
27143	1698399000000	2023-10-27	01:30:00	10.6573	3.07313	3.819	10.739	8.29	9.405	0.588	1.87	0.09	27.0877	114.81	13.4	1.62	0.0227
27144	1698399900000	2023-10-27	01:45:00	10.5814	3.06811	3.966	10.66	8.28	8.37	0.668	1.21	0.1	27.095	113.77	13.4	1.99	0.0279
27145	1698400800000	2023-10-27	02:00:00	10.6765	3.07981	4.089	10.629	8.28	7.856	0.628	1.24	0.06	27.1384	113.68	13.4	2.19	0.0307
27146	1698401700000	2023-10-27	02:15:00	10.7061	3.08099	4.198	10.605	8.28	7.227	0.611	1.2	0.1	27.1279	113.47	13.4	1.78	0.0249
27147	1698402600000	2023-10-27	02:30:00	11.1712	3.15639	4.281	10.394	8.25	8.421	0.58	1.33	0.11	27.5119	112.59	13.4	0.215	0.00301
27148	1698403500000	2023-10-27	02:45:00	11.3135	3.20576	4.343	9.65	8.17	7.624	0.757	1.36	0.15	27.8802	105.11	13.4	4.45	0.0623
27149	1698404400000	2023-10-27	03:00:00	11.2459	3.17799	4.384	9.397	8.18	6.826	0.833	1.13	0.29	27.664	102.09	13.4	2.32	0.0324
27150	1698405300000	2023-10-27	03:15:00	11.2792	3.17572	4.389	9.627	8.2	8.823	0.668	1.81	0.17	27.6171	104.64	13.4	1.48	0.0207
27151	1698406200000	2023-10-27	03:30:00	11.3572	3.19616	4.377	9.895	8.2	9.481	0.788	1.74	0.2	27.7552	107.81	13.4	0.757	0.0106
27152	1698407100000	2023-10-27	03:45:00	11.2978	3.18075	4.343	9.937	8.22	10.747	0.743	1.58	0.2	27.6517	108.07	13.4	1.25	0.0175
27153	1698408000000	2023-10-27	04:00:00	11.3516	3.18541	4.281	10.152	8.23	11.277	0.669	1.39	0.09	27.6561	110.54	13.4	1.58	0.0222
27154	1698408900000	2023-10-27	04:15:00	11.312	3.18393	4.205	10.306	8.23	11.424	0.67	1.66	0.13	27.6716	112.14	13.4	1.56	0.0219
27155	1698409800000	2023-10-27	04:30:00	11.3271	3.18901	4.114	10.193	8.22	12.447	0.709	2.91	0.21	27.7092	110.97	13.4	1.89	0.0265
27156	1698410700000	2023-10-27	04:45:00	11.3178	3.1752	4.012	10.203	8.23	12.896	0.72	2.42	0.19	27.5835	110.96	13.4	1.27	0.0178
27157	1698411600000	2023-10-27	05:00:00	10.7306	3.09038	3.903	10.356	8.24	8.685	0.69	1.39	0.12	27.2011	111.09	13.4	0.932	0.0131
27158	1698412500000	2023-10-27	05:15:00	10.664	3.08129	3.785	10.292	8.24	7.063	0.748	1.6	0.06	27.1622	110.11	13.4	1.24	0.0174
27159	1698413400000	2023-10-27	05:30:00	10.5367	3.06531	3.674	10.318	8.24	6.934	0.553	1.29	0.08	27.101	110.1	13.4	1.39	0.0195
27160	1698414300000	2023-10-27	05:45:00	10.4539	3.0564	3.552	10.311	8.24	6.763	0.567	1.26	0.07	27.0754	109.74	13.4	1.59	0.0222
27161	1698415200000	2023-10-27	06:00:00	10.41	3.05217	3.427	10.214	8.24	7.711	0.696	1.66	0.08	27.0667	108.57	13.4	1.41	0.0197
27162	1698416100000	2023-10-27	06:15:00	11.3252	3.18808	3.301	9.976	8.21	11.828	0.702	1.39	0.11	27.7019	108.5	13.4	1.11	0.0155
27163	1698417000000	2023-10-27	06:30:00	11.3694	3.20019	3.157	9.941	8.22	16.547	1.121	2.79	0.61	27.7852	108.35	13.4	0.368	0.00515
27164	1698417900000	2023-10-27	06:45:00	11.3914	3.20175	3.016	10.07	8.22	15.935	0.912	2.08	0.19	27.7836	109.83	13.4	1.03	0.0144
27165	1698418800000	2023-10-27	07:00:00	11.435	3.2098	2.862	10.131	8.23	18.56	0.638	3.16	0.12	27.8281	110.63	13.4	0.176	0.00246
27166	1698419700000	2023-10-27	07:15:00	11.1235	3.16429	2.71	10.051	8.2	20.033	1.077	3.6	0.33	27.6242	108.95	13.4	0.175	0.00246
27167	1698420600000	2023-10-27	07:30:00	10.325	3.05445	2.556	9.768	8.19	7.568	0.726	1.37	0.05	27.1526	103.91	13.4	0.341	0.00477
27168	1698421500000	2023-10-27	07:45:00	10.0214	3.02213	2.403	9.776	8.2	5.227	0.6	0.8	0.07	27.061	103.17	13.4	1.05	0.0147
27169	1698422400000	2023-10-27	08:00:00	9.9223	3.01643	2.254	9.836	8.21	5.058	0.58	1.33	0.04	27.0789	103.52	13.4	1.62	0.0226
27170	1698423300000	2023-10-27	08:15:00	9.9125	3.0139	2.131	9.754	8.2	4.433	0.698	1.04	0.08	27.0611	102.55	13.4	1.68	0.0236
27171	1698424200000	2023-10-27	08:30:00	9.9003	3.01343	2.036	9.74	8.21	4.201	0.72	1	0.05	27.0657	102.37	13.4	1.85	0.0259
27172	1698425100000	2023-10-27	08:45:00	10.0972	3.02854	1.979	9.982	8.24	7.215	0.662	1.44	0.1	27.0679	105.33	13.4	2.04	0.0286
27173	1698426000000	2023-10-27	09:00:00	10.0755	3.02873	1.965	10.223	8.25	6.402	0.731	1.58	0.12	27.086	107.88	13.4	1.35	0.019
27174	1698426900000	2023-10-27	09:15:00	10.1019	3.0296	1.989	10.224	8.24	6.348	0.782	1.71	0.08	27.0748	107.92	13.4	1.44	0.0201
27175	1698427800000	2023-10-27	09:30:00	10.2961	3.04489	2.04	10.445	8.28	9.33	0.617	2.55	0.12	27.0805	110.71	13.4	0.915	0.0128
27176	1698428700000	2023-10-27	09:45:00	10.3253	3.04732	2.106	10.806	8.3	9.489	0.608	1.46	0.11	27.0826	114.64	13.4	0.878	0.0123
27177	1698429600000	2023-10-27	10:00:00	10.3492	3.04905	2.199	10.982	8.31	9.648	0.614	1.49	0.08	27.0817	116.57	13.4	0.108	0.00151
27178	1698430500000	2023-10-27	10:15:00	10.2162	3.0247	2.29	11.086	8.31	7.655	0.646	1.61	0.11	26.9414	117.25	13.4	2.26	0.0316
27179	1698431400000	2023-10-27	10:30:00	10.2402	3.02695	2.402	11.041	8.31	7.739	0.604	2.09	0.05	26.9456	116.82	13.4	1.31	0.0183
27180	1698432300000	2023-10-27	10:45:00	10.2972	3.03086	2.54	11.05	8.31	7.938	0.663	1.54	0.08	26.9417	117.04	13.3	1.38	0.0193
27181	1698433200000	2023-10-27	11:00:00	10.3877	3.03873	2.678	11.159	8.32	7.225	0.874	1.1	0.15	26.9519	118.43	13.4	-0.0859	-0.0012
27182	1698434100000	2023-10-27	11:15:00	10.4024	3.04126	2.825	11.324	8.33	7.589	0.629	1.27	0.06	26.9657	120.25	13.5	1.25	0.0175
27183	1698435000000	2023-10-27	11:30:00	10.4222	3.04489	2.987	11.399	8.34	7.401	0.653	1.86	0.1	26.9865	121.12	13.4	0.582	0.00815
27184	1698435900000	2023-10-27	11:45:00	10.434	3.04786	3.153	11.415	8.34	8.375	0.657	1.71	0.07	27.0067	121.33	13.4	1.05	0.0147
27185	1698436800000	2023-10-27	12:00:00	10.4555	3.04899	3.323	11.499	8.35	8.111	0.7	1.4	0.06	27.0018	122.3	13.4	0.442	0.00619
27186	1698437700000	2023-10-27	12:15:00	10.6292	3.05805	3.492	11.448	8.33	7.459	0.675	1.02	0.06	26.9618	122.15	13.3	2.1	0.0294
27187	1698438600000	2023-10-27	12:30:00	10.67	3.06393	3.663	11.377	8.33	7.771	0.607	1.26	0.07	26.9888	121.55	13.4	2.05	0.0288
27188	1698439500000	2023-10-27	12:45:00	11.0815	3.14848	3.833	11.071	8.3	12.602	0.857	2.34	0.13	27.5027	119.67	13.4	0.74	0.0104
27189	1698440400000	2023-10-27	13:00:00	11.0991	3.15029	4.009	10.769	8.29	12.001	0.936	2.47	0.31	27.5069	116.52	13.3	1.36	0.019
27190	1698441300000	2023-10-27	13:15:00	11.3373	3.19103	4.185	10.532	8.26	14.919	0.813	2.39	0.12	27.7209	114.67	13.4	-0.47	-0.00658
27191	1698442200000	2023-10-27	13:30:00	11.3255	3.18858	4.364	10.526	8.27	15.577	0.776	3.32	0.12	27.7061	114.6	13.4	0.686	0.0096
27192	1698443100000	2023-10-27	13:45:00	11.3716	3.19339	4.524	10.702	8.27	17.011	0.763	2.55	0.09	27.7177	116.62	13.3	-0.255	-0.00358
27193	1698444000000	2023-10-27	14:00:00	11.4088	3.19789	4.667	10.783	8.27	15.724	0.874	2.73	0.34	27.7329	117.61	13.4	0.118	0.00165
27194	1698444900000	2023-10-27	14:15:00	11.1996	3.16591	4.777	10.902	8.28	13.304	0.724	1.48	0.08	27.5821	118.28	13.4	-0.127	-0.00178
27195	1698445800000	2023-10-27	14:30:00	11.1046	3.14567	4.866	11.027	8.3	13.105	0.69	2.05	0.11	27.458	119.3	13.4	-0.413	-0.00579
27196	1698446700000	2023-10-27	14:45:00	10.7322	3.061	4.939	11.478	8.32	12.014	0.708	2.12	0.11	26.9142	122.85	13.4	1.16	0.0162
27197	1698447600000	2023-10-27	15:00:00	10.7378	3.06864	4.98	11.462	8.31	5.149	0.598	0.99	0.08	26.9842	122.68	13.3	1.51	0.0211
27198	1698448500000	2023-10-27	15:15:00	10.7097	3.06709	4.976	11.381	8.32	6.54	0.58	1.32	0.06	26.9898	121.71	13.4	1.59	0.0222
27199	1698449400000	2023-10-27	15:30:00	10.6134	3.0616	4.941	11.329	8.33	5.306	0.544	0.83	0.06	27.0075	120.95	13.3	1.21	0.017
27200	1698450300000	2023-10-27	15:45:00	10.5378	3.05733	4.89	11.634	8.36	8.823	0.655	1.14	0.08	27.0218	123.98	13.3	1.2	0.0168
27201	1698451200000	2023-10-27	16:00:00	10.4911	3.05538	4.829	12.045	8.38	9.524	0.678	1.37	0.08	27.0373	128.23	13.3	0.0079	0.000111
27202	1698452100000	2023-10-27	16:15:00	10.4925	3.05325	4.742	12.167	8.39	10.51	0.743	1.24	0.08	27.0155	129.51	13.3	0.785	0.011
27203	1698453000000	2023-10-27	16:30:00	10.4724	3.0518	4.614	12.247	8.4	11.484	0.687	1.61	0.08	27.0163	130.32	13.3	1.37	0.0192
27204	1698453900000	2023-10-27	16:45:00	10.4986	3.05016	4.493	12.255	8.4	12.182	0.704	2.48	0.08	26.9809	130.43	13.3	1.18	0.0166
27205	1698454800000	2023-10-27	17:00:00	10.4926	3.04773	4.343	12.249	8.4	12.576	0.645	2.06	0.07	26.9617	130.33	13.3	1.07	0.0149
27206	1698455700000	2023-10-27	17:15:00	10.4949	3.04727	4.183	12.24	8.4	13.56	0.696	2.2	0.06	26.9555	130.23	13.3	1.73	0.0243
27207	1698456600000	2023-10-27	17:30:00	10.4695	3.04783	4.019	12.28	8.41	13.55	0.741	2.45	0.11	26.9799	130.62	13.3	2	0.0281
27208	1698457500000	2023-10-27	17:45:00	10.4367	3.04698	3.839	12.374	8.41	11.979	0.687	2.12	0.1	26.9959	131.54	13.3	0.34	0.00476
27209	1698458400000	2023-10-27	18:00:00	10.4179	3.04928	3.655	12.429	8.42	10.656	0.703	1.51	0.06	27.0324	132.09	13.3	0.598	0.00838
27210	1698459300000	2023-10-27	18:15:00	10.3694	3.04163	3.456	12.315	8.41	8.434	0.638	1.08	0.08	26.9936	130.72	13.3	-0.294	-0.00412
27211	1698460200000	2023-10-27	18:30:00	10.3825	3.0414	3.253	12.137	8.4	8.978	0.626	1.34	0.1	26.9817	128.84	13.3	1.18	0.0165
27212	1698461100000	2023-10-27	18:45:00	10.3404	3.03844	3.029	12.009	8.39	7.623	0.615	1.08	0.07	26.984	127.37	13.3	0.147	0.00207
27213	1698462000000	2023-10-27	19:00:00	10.3198	3.03552	2.801	11.837	8.38	6.617	0.583	0.57	0.09	26.9706	125.49	13.3	0.145	0.00203
27214	1698462900000	2023-10-27	19:15:00	10.2962	3.0325	2.573	11.664	8.37	6.032	0.611	0.82	0.14	26.9585	123.57	13.3	0.272	0.00381
27215	1698463800000	2023-10-27	19:30:00	10.2288	3.02609	2.331	11.433	8.35	5.067	0.524	0.59	0.07	26.9457	120.94	13.3	0.986	0.0138
27216	1698464700000	2023-10-27	19:45:00	10.1393	3.02036	2.096	11.217	8.33	4.765	0.524	0.63	0.05	26.9558	118.44	13.3	1.16	0.0162
27217	1698465600000	2023-10-27	20:00:00	10.1741	3.02227	1.873	11.166	8.34	5.791	0.594	0.77	0.05	26.9488	117.97	13.3	0.799	0.0112
27218	1698466500000	2023-10-27	20:15:00	10.1907	3.02253	1.658	11.27	8.35	6.958	0.595	1.03	0.08	26.9392	119.11	13.3	1.69	0.0237
27219	1698467400000	2023-10-27	20:30:00	10.1947	3.02148	1.472	11.421	8.35	7.699	0.699	1.08	0.11	26.926	120.7	13.3	0.965	0.0135
27220	1698468300000	2023-10-27	20:45:00	10.207	3.02262	1.344	11.491	8.36	8.134	0.613	1.11	0.08	26.9281	121.47	13.3	1.3	0.0182
27221	1698469200000	2023-10-27	21:00:00	10.2249	3.02356	1.238	11.614	8.37	9.158	0.588	1.26	0.06	26.9241	122.82	13.3	0.721	0.0101
27222	1698470100000	2023-10-27	21:15:00	10.2086	3.02248	1.174	11.592	8.36	9.015	0.917	1.43	0.11	26.9256	122.55	13.3	0.88	0.0123
27223	1698471000000	2023-10-27	21:30:00	10.2067	3.02281	1.153	11.468	8.35	9.811	0.699	2.41	0.11	26.9303	121.23	13.3	1.61	0.0225
27224	1698471900000	2023-10-27	21:45:00	10.202	3.02262	1.145	11.441	8.35	8.448	0.621	1.63	0.07	26.9319	120.93	13.3	0.245	0.00344
27225	1698472800000	2023-10-27	22:00:00	10.1737	3.02052	1.171	11.33	8.34	7.779	0.613	0.96	0.08	26.9321	119.7	13.3	-0.365	-0.00511
27226	1698473700000	2023-10-27	22:15:00	10.1463	3.01889	1.209	11.267	8.34	8.298	0.785	1.4	0.14	26.9364	118.97	13.3	0.114	0.0016
27227	1698474600000	2023-10-27	22:30:00	10.119	3.0171	1.274	11.268	8.34	8.081	0.631	1.63	0.07	26.9391	118.9	13.3	0.382	0.00535
27228	1698475500000	2023-10-27	22:45:00	10.0892	3.0151	1.364	11.272	8.34	8.077	0.784	1.26	0.08	26.9415	118.87	13.3	0.987	0.0138
27229	1698476400000	2023-10-27	23:00:00	10.0257	3.01128	1.48	10.967	8.31	6.539	0.86	1.03	0.09	26.9509	115.5	13.3	0.181	0.00254
27230	1698477300000	2023-10-27	23:15:00	10.1064	3.01564	1.621	10.959	8.33	8.606	0.728	1.64	0.06	26.9339	115.59	13.3	0.702	0.00984
27231	1698478200000	2023-10-27	23:30:00	10.1118	3.01394	1.788	11.179	8.33	8.917	0.749	1.84	0.16	26.9131	117.91	13.3	1.05	0.0148
27232	1698479100000	2023-10-27	23:45:00	10.0996	3.01285	1.962	11.15	8.32	7.118	0.653	1.37	0.06	26.9114	117.59	13.3	0.893	0.0125
27233	1698480000000	2023-10-28	00:00:00	10.1272	3.01599	2.157	11.055	8.32	8.227	0.619	1.89	0.06	26.9217	116.65	13.3	0.48	0.00672
27234	1698480900000	2023-10-28	00:15:00	10.2145	3.02526	2.329	11.095	8.32	8.658	0.657	1.69	0.08	26.9481	117.3	13.3	1.29	0.0181
27235	1698481800000	2023-10-28	00:30:00	10.2413	3.02865	2.501	11.135	8.32	7.909	0.634	1.82	0.07	26.9615	117.82	13.3	0.776	0.0109
27236	1698482700000	2023-10-28	00:45:00	10.2229	3.02717	2.666	11.093	8.32	8.065	0.631	1.06	0.09	26.9606	117.34	13.3	1.24	0.0173
27237	1698483600000	2023-10-28	01:00:00	10.2337	3.0289	2.834	11.065	8.32	7.678	0.612	1.45	0.06	26.9695	117.08	13.3	1.1	0.0154
27238	1698484500000	2023-10-28	01:15:00	10.2257	3.02813	3.019	10.967	8.31	7.587	0.637	1.26	0.15	26.9678	116.01	13.3	1.04	0.0146
27239	1698485400000	2023-10-28	01:30:00	10.1882	3.02531	3.206	10.831	8.29	7.232	0.682	1.61	0.16	26.9678	114.49	13.3	0.369	0.00517
27240	1698486300000	2023-10-28	01:45:00	10.1994	3.0264	3.405	10.641	8.28	5.444	0.565	1.18	0.07	26.9701	112.5	13.3	0.975	0.0137
27241	1698487200000	2023-10-28	02:00:00	10.0883	3.01586	3.607	10.643	8.29	5.855	0.763	1.07	0.31	26.9489	112.25	13.3	0.353	0.00495
27242	1698488100000	2023-10-28	02:15:00	9.9206	3.00124	3.793	10.71	8.29	6.355	0.594	1.55	0.09	26.929	112.55	13.3	0.673	0.00942
27243	1698489000000	2023-10-28	02:30:00	9.9151	3.00241	3.967	10.701	8.29	5.118	1.001	1.01	0.16	26.9447	112.44	13.3	1.2	0.0168
27244	1698489900000	2023-10-28	02:45:00	11.1516	3.16379	4.114	10.33	8.25	10.625	0.59	1.54	0.11	27.5978	111.78	13.3	1.08	0.0151
27245	1698490800000	2023-10-28	03:00:00	11.3172	3.19779	4.249	9.56	8.17	7.372	1.079	1.1	0.18	27.8009	104.06	13.3	2.25	0.0316
27246	1698491700000	2023-10-28	03:15:00	11.3695	3.20988	4.362	8.831	8.13	9.052	0.909	1.45	0.06	27.8776	96.33	13.3	2.26	0.0316
27247	1698492600000	2023-10-28	03:30:00	10.8699	3.12811	4.446	9.018	8.14	8.769	0.932	1.42	0.1	27.4636	97.18	13.3	0.708	0.00992
27248	1698493500000	2023-10-28	03:45:00	11.4096	3.21398	4.494	9.236	8.16	16.25	0.696	2.13	0.09	27.8868	100.83	13.3	0.514	0.0072
27249	1698494400000	2023-10-28	04:00:00	11.4672	3.21682	4.512	9.574	8.17	13.49	0.806	1.92	0.18	27.8706	104.65	13.3	0.474	0.00664
27250	1698495300000	2023-10-28	04:15:00	10.8976	3.13844	4.513	9.82	8.19	10.434	0.653	1.65	0.08	27.543	106	13.3	-0.132	-0.00185
27251	1698496200000	2023-10-28	04:30:00	10.901	3.14005	4.484	9.722	8.18	12.424	0.885	1.96	0.2	27.556	104.85	13.3	0.829	0.0116
27252	1698497100000	2023-10-28	04:45:00	9.98	3.01083	4.44	10.193	8.25	8.351	0.957	1.28	0.4	26.9795	107.53	13.3	-0.12	-0.00169
27253	1698498000000	2023-10-28	05:00:00	10.0417	3.01244	4.379	10.916	8.3	8.099	0.547	0.86	0.05	26.9495	115.13	13.3	-0.291	-0.00408
27254	1698498900000	2023-10-28	05:15:00	10.0733	3.01943	4.306	11.135	8.3	8.685	0.734	1.48	0.17	26.9949	117.56	13.3	0.0389	0.000545
27255	1698499800000	2023-10-28	05:30:00	10.3701	3.06686	4.23	10.607	8.26	7.837	0.937	1.28	0.11	27.24	112.76	13.3	0.148	0.00207
27256	1698500700000	2023-10-28	05:45:00	10.0323	3.01449	4.143	10.674	8.29	7.213	0.566	1.81	0.11	26.9768	112.66	13.3	0.0266	0.000373
27257	1698501600000	2023-10-28	06:00:00	10.1081	3.02668	4.044	10.607	8.28	8.788	0.653	1.88	0.07	27.0406	112.13	13.3	1.27	0.0178
27258	1698502500000	2023-10-28	06:15:00	10.4329	3.07588	3.939	10.514	8.25	8.65	1.04	1.68	0.14	27.2815	111.94	13.3	0.688	0.00964
27259	1698503400000	2023-10-28	06:30:00	10.1822	3.03445	3.838	10.101	8.24	7.671	0.886	1.69	0.13	27.0621	106.94	13.3	-0.214	-0.003
27260	1698504300000	2023-10-28	06:45:00	9.9654	3.00902	3.732	10.602	8.28	9.594	0.629	1.34	0.06	26.9727	111.66	13.3	0.988	0.0138
27261	1698505200000	2023-10-28	07:00:00	10.033	3.01826	3.615	10.726	8.28	10.147	0.897	1.83	0.11	27.0137	113.1	13.3	0.236	0.0033
27262	1698506100000	2023-10-28	07:15:00	10.0242	3.0185	3.508	10.454	8.24	6.941	1.032	1.74	0.21	27.0226	110.23	13.3	0.65	0.0091
27263	1698507000000	2023-10-28	07:30:00	9.9613	3.01243	3.379	10.03	8.25	7.012	0.95	0.93	0.08	27.0096	105.65	13.3	0.674	0.00944
27264	1698507900000	2023-10-28	07:45:00	10.6427	3.10646	3.253	9.713	8.18	8.553	1.123	0.98	0.16	27.4236	103.98	13.3	0.42	0.00588
27265	1698508800000	2023-10-28	08:00:00	10.4347	3.07435	3.103	9.333	8.17	9.082	0.824	1.58	0.05	27.2656	99.44	13.3	0.366	0.00512
27266	1698509700000	2023-10-28	08:15:00	10.4485	3.07724	2.957	9.24	8.17	7.684	0.831	1.48	0.06	27.2836	98.48	13.3	0.489	0.00685
27267	1698510600000	2023-10-28	08:30:00	9.6281	2.98524	2.809	9.461	8.18	6.152	1.027	1.1	0.14	26.989	99.02	13.3	-0.0646	-0.000905
27268	1698511500000	2023-10-28	08:45:00	9.5797	2.97886	2.674	10.053	8.25	7.284	0.71	1.45	0.17	26.9618	104.94	13.2	-0.573	-0.00802
27269	1698512400000	2023-10-28	09:00:00	9.6673	2.98514	2.552	10.525	8.27	6.521	0.799	1.49	0.13	26.9588	109.96	13.2	-0.322	-0.0045
27270	1698513300000	2023-10-28	09:15:00	9.6877	2.99223	2.462	10.616	8.28	7.162	0.983	1.63	0.12	27.0142	111.05	13.2	0.946	0.0132
27271	1698514200000	2023-10-28	09:30:00	9.7043	2.99155	2.387	10.61	8.28	6.485	1.048	1.37	0.1	26.995	111.01	13.2	0.481	0.00673
27272	1698515100000	2023-10-28	09:45:00	9.8194	3.00028	2.352	10.613	8.28	6.153	1.11	1.28	0.19	26.9956	111.23	13.2	-0.437	-0.00612
27273	1698516000000	2023-10-28	10:00:00	9.8455	3.00369	2.354	10.573	8.28	7.064	0.694	1.02	0.07	27.0099	110.97	13.2	0.529	0.0074
27274	1698516900000	2023-10-28	10:15:00	9.7948	2.99652	2.397	10.587	8.28	6.1	0.664	0.9	0.06	26.9767	110.96	13.2	0.698	0.00978
27275	1698517800000	2023-10-28	10:30:00	10.0914	3.02311	2.449	10.618	8.29	7.633	0.821	1.45	0.08	27.0184	111.89	13.2	-0.0684	-0.000958
27276	1698518700000	2023-10-28	10:45:00	10.6463	3.11742	2.535	10.013	8.21	7.852	1.225	1.45	0.11	27.528	107.34	13.2	0.527	0.00738
27277	1698519600000	2023-10-28	11:00:00	11.0604	3.1678	2.632	9.128	8.17	7.792	1.004	1.53	0.1	27.7056	98.83	13.2	1.99	0.0279
27278	1698520500000	2023-10-28	11:15:00	10.6311	3.10504	2.742	9.805	8.23	11.936	0.827	2.29	0.12	27.4186	105.14	13.3	0.205	0.00288
27279	1698521400000	2023-10-28	11:30:00	10.1675	3.0333	2.87	10.783	8.31	9.216	0.719	1.49	0.1	27.062	114.13	13.2	0.227	0.00318
27280	1698522300000	2023-10-28	11:45:00	10.044	3.0171	3.012	11.295	8.33	7.966	0.698	1.42	0.09	26.9942	119.1	13.3	0.759	0.0106
27281	1698523200000	2023-10-28	12:00:00	10.1177	3.02129	3.157	11.65	8.37	7.524	0.621	0.94	0.06	26.9806	122.95	13.2	0.236	0.0033
27282	1698524100000	2023-10-28	12:15:00	10.1834	3.02521	3.295	11.978	8.39	6.127	0.525	0.94	0.08	26.9704	126.59	13.2	0.492	0.00689
27283	1698525000000	2023-10-28	12:30:00	10.2202	3.028	3.432	12.169	8.4	7.361	0.661	0.76	0.06	26.9704	128.71	13.2	-0.172	-0.00241
27284	1698525900000	2023-10-28	12:45:00	10.271	3.03074	3.587	12.293	8.41	7.963	0.752	1.13	0.13	26.9596	130.15	13.3	1.12	0.0157
27285	1698526800000	2023-10-28	13:00:00	10.322	3.03395	3.734	12.475	8.43	8.903	0.66	1.59	0.1	26.9533	132.22	13.2	0.13	0.00182
27286	1698527700000	2023-10-28	13:15:00	10.3304	3.03558	3.892	12.633	8.43	8.829	0.675	1.48	0.11	26.963	133.94	13.2	0.197	0.00276
27287	1698528600000	2023-10-28	13:30:00	10.3172	3.03432	4.048	12.707	8.44	8.862	0.679	1.71	0.12	26.9604	134.69	13.2	-0.336	-0.00471
27288	1698529500000	2023-10-28	13:45:00	10.3402	3.03898	4.197	12.697	8.43	11.28	0.841	2.15	0.08	26.9889	134.68	13.2	-0.107	-0.0015
27289	1698530400000	2023-10-28	14:00:00	10.3501	3.04126	4.353	12.765	8.44	10.675	0.747	2.35	0.09	27.0039	135.45	13.2	-0.101	-0.00142
27290	1698531300000	2023-10-28	14:15:00	10.4834	3.06555	4.491	12.582	8.41	7.188	1.082	1.47	0.08	27.1426	134.02	13.2	1.28	0.0179
27291	1698532200000	2023-10-28	14:30:00	11.3793	3.21476	4.624	10.584	8.22	10.951	0.825	1.72	0.11	27.917	115.45	13.2	0.817	0.0114
27292	1698533100000	2023-10-28	14:45:00	10.8944	3.12281	4.732	10.245	8.28	14.991	0.919	1.6	0.15	27.3937	110.4	13.2	0.678	0.0095
27293	1698534000000	2023-10-28	15:00:00	11.4382	3.22209	4.821	9.968	8.18	13.11	0.716	2.38	0.1	27.9428	108.92	13.2	0.989	0.0139
27294	1698534900000	2023-10-28	15:15:00	11.2758	3.1886	4.888	9.222	8.17	8.546	0.813	1.31	0.05	27.7434	100.34	13.2	0.581	0.00814
27295	1698535800000	2023-10-28	15:30:00	11.3334	3.19757	4.915	9.503	8.17	14.982	0.847	2.14	0.1	27.7864	103.53	13.3	0.612	0.00857
27296	1698536700000	2023-10-28	15:45:00	11.5681	3.25105	4.924	8.847	8.1	9.365	0.732	1.13	0.07	28.1221	97.04	13.3	1.39	0.0195
27297	1698537600000	2023-10-28	16:00:00	11.3285	3.19145	4.909	9.442	8.2	17.161	0.832	2.26	0.12	27.7313	102.86	13.3	0.0041	0.000058
27298	1698538500000	2023-10-28	16:15:00	10.9357	3.13365	4.861	10.681	8.27	16.169	0.735	2.87	0.12	27.4679	115.19	13.3	-0.614	-0.00859
27299	1698539400000	2023-10-28	16:30:00	11.2181	3.17615	4.805	10.884	8.26	14.142	0.728	1.95	0.21	27.6669	118.17	13.3	0.316	0.00443
27300	1698540300000	2023-10-28	16:45:00	10.8718	3.12698	4.724	11.055	8.3	11.894	0.801	1.56	0.12	27.451	119.08	13.3	0.731	0.0102
27301	1698541200000	2023-10-28	17:00:00	10.7663	3.11826	4.608	11.416	8.33	12.104	0.775	1.3	0.08	27.4453	122.74	13.3	0.155	0.00218
27302	1698542100000	2023-10-28	17:15:00	10.5264	3.07539	4.478	11.905	8.38	10.961	0.709	1.27	0.1	27.2067	127.05	13.2	-0.0553	-0.000775
27303	1698543000000	2023-10-28	17:30:00	10.3615	3.05271	4.32	12.414	8.41	11.326	0.796	1.27	0.29	27.1077	131.89	13.2	-0.0273	-0.000382
27304	1698543900000	2023-10-28	17:45:00	10.2966	3.04382	4.141	12.645	8.43	11.236	0.717	0.97	0.07	27.0688	134.08	13.2	-0.251	-0.00352
27305	1698544800000	2023-10-28	18:00:00	10.2538	3.03607	3.951	12.732	8.44	10.488	0.695	1.2	0.1	27.0246	134.82	13.2	0.39	0.00546
27306	1698545700000	2023-10-28	18:15:00	10.2252	3.03329	3.746	12.769	8.44	11.039	0.749	1.52	0.14	27.0186	135.12	13.2	0.223	0.00312
27307	1698546600000	2023-10-28	18:30:00	10.2301	3.03427	3.537	12.719	8.44	10.309	0.726	1.18	0.13	27.0247	134.61	13.2	-0.0273	-0.000382
27308	1698547500000	2023-10-28	18:45:00	10.2117	3.03102	3.324	12.662	8.44	10.475	0.733	1.3	0.15	27.0065	133.95	13.2	0.0988	0.00138
27309	1698548400000	2023-10-28	19:00:00	10.1844	3.02757	3.102	12.693	8.44	9.022	0.702	1.42	0.1	26.993	134.18	13.2	0.166	0.00232
27310	1698549300000	2023-10-28	19:15:00	10.1501	3.02461	2.876	12.65	8.44	8.482	0.667	1.54	0.08	26.9893	133.64	13.2	0.571	0.008
27311	1698550200000	2023-10-28	19:30:00	10.1372	3.02254	2.643	12.576	8.43	6.804	0.69	1.24	0.11	26.9787	132.79	13.2	0.0945	0.00132
27312	1698551100000	2023-10-28	19:45:00	10.0226	3.01352	2.396	12.288	8.41	4.22	0.515	1	0.09	26.975	129.44	13.2	0.561	0.00786
27313	1698552000000	2023-10-28	20:00:00	9.8147	2.99867	2.148	11.97	8.38	3.601	0.55	0.63	0.15	26.9833	125.56	13.2	0.909	0.0127
27314	1698552900000	2023-10-28	20:15:00	9.9266	3.00619	1.893	11.748	8.38	3.465	0.498	0.98	0.08	26.9743	123.45	13.2	1.21	0.017
27315	1698553800000	2023-10-28	20:30:00	10.0507	3.0163	1.648	11.931	8.41	5.891	0.604	1.22	0.09	26.9818	125.69	13.2	0.167	0.00233
27316	1698554700000	2023-10-28	20:45:00	10.0573	3.01682	1.415	12.154	8.41	6.002	0.599	1	0.06	26.9822	128.09	13.2	-0.261	-0.00365
27317	1698555600000	2023-10-28	21:00:00	10.0558	3.01666	1.207	12.066	8.4	5.317	0.661	0.82	0.15	26.9818	127.17	13.2	0.646	0.00905
27318	1698556500000	2023-10-28	21:15:00	10.0687	3.01804	1.045	11.834	8.38	3.784	0.842	0.67	0.1	26.9858	124.76	13.2	0.331	0.00464
27319	1698557400000	2023-10-28	21:30:00	9.9702	3.01008	0.918	11.651	8.37	4.436	0.757	0.98	0.07	26.9806	122.59	13.2	-0.868	-0.0122
27320	1698558300000	2023-10-28	21:45:00	9.9757	3.01084	0.83	11.509	8.36	4.084	0.769	0.34	0.12	26.9841	121.09	13.2	-0.629	-0.00881
27321	1698559200000	2023-10-28	22:00:00	9.9431	3.00875	0.78	11.3	8.35	5.019	1.186	0.74	0.16	26.9877	118.81	13.2	-0.703	-0.00985
27322	1698560100000	2023-10-28	22:15:00	9.9168	3.00693	0.765	11.262	8.35	4.836	0.969	0.91	0.08	26.9893	118.35	13.2	-0.484	-0.00678
27323	1698561000000	2023-10-28	22:30:00	9.9095	3.00658	0.77	11.474	8.37	6.002	0.771	1.07	0.09	26.9913	120.56	13.2	0.0076	0.000106
27324	1698561900000	2023-10-28	22:45:00	9.8872	3.00534	0.791	11.512	8.36	5.848	0.742	1.34	0.06	26.9958	120.9	13.2	0.793	0.0111
27325	1698562800000	2023-10-28	23:00:00	9.8629	3.00368	0.839	11.406	8.36	4.615	0.944	1.02	0.08	26.9974	119.73	13.2	0.301	0.00422
27326	1698563700000	2023-10-28	23:15:00	9.9014	3.00941	0.917	11.345	8.35	5.816	0.937	1.33	0.16	27.0254	119.21	13.2	1.05	0.0148
27327	1698564600000	2023-10-28	23:30:00	9.9326	3.0124	1.034	11.38	8.36	6.949	0.997	1.35	0.15	27.0316	119.65	13.2	0.427	0.00598
27328	1698565500000	2023-10-28	23:45:00	9.8804	3.00865	1.181	11.37	8.35	6.229	0.943	1.36	0.09	27.0335	119.44	13.2	0.271	0.00379
27329	1698566400000	2023-10-29	00:00:00	9.9727	3.01684	1.356	11.36	8.36	7.087	0.822	0.88	0.08	27.0455	119.55	13.2	-0.347	-0.00487
27330	1698567300000	2023-10-29	00:15:00	9.9837	3.01818	1.551	11.626	8.37	7.259	0.882	1.24	0.09	27.0505	122.38	13.2	-1.07	-0.015
27331	1698568200000	2023-10-29	00:30:00	10.045	3.02407	1.754	11.736	8.38	6.851	0.738	1.43	0.07	27.0628	123.71	13.2	0.209	0.00293
27332	1698569100000	2023-10-29	00:45:00	10.041	3.02492	1.964	11.677	8.37	7.166	0.798	0.88	0.26	27.0741	123.11	13.2	0.0088	0.000124
27333	1698570000000	2023-10-29	01:00:00	9.9644	3.01619	2.165	11.63	8.37	6.92	0.739	0.81	0.12	27.045	122.4	13.2	0.162	0.00226
27334	1698570900000	2023-10-29	01:15:00	9.957	3.01391	2.347	11.736	8.38	7.128	0.714	0.99	0.08	27.0278	123.46	13.2	1.26	0.0176
27335	1698571800000	2023-10-29	01:30:00	9.9322	3.01033	2.529	11.818	8.38	7.649	0.688	1.06	0.11	27.0109	124.25	13.2	0.727	0.0102
27336	1698572700000	2023-10-29	01:45:00	9.8834	3.00504	2.723	11.932	8.39	7.072	0.639	1.61	0.12	26.9948	125.3	13.2	0.796	0.0111
27337	1698573600000	2023-10-29	02:00:00	9.873	3.00355	2.933	11.97	8.39	7.777	0.608	1.2	0.1	26.9877	125.66	13.2	0.403	0.00564
27338	1698574500000	2023-10-29	02:15:00	9.8666	3.00277	3.152	11.969	8.39	7.732	0.615	1.41	0.1	26.9847	125.63	13.2	0.108	0.00152
27339	1698575400000	2023-10-29	02:30:00	9.8723	3.00393	3.37	11.99	8.39	9.031	0.681	1.46	0.1	26.9919	125.87	13.2	0.164	0.00229
27340	1698576300000	2023-10-29	02:45:00	9.8906	3.0059	3.597	11.915	8.38	7.373	0.667	1.59	0.08	26.9977	125.13	13.2	0.154	0.00216
27341	1698577200000	2023-10-29	03:00:00	9.8922	3.00652	3.805	11.848	8.38	7.359	0.62	1.39	0.12	27.0026	124.44	13.2	-0.171	-0.0024
27342	1698578100000	2023-10-29	03:15:00	9.8466	3.00617	3.986	11.425	8.34	4.837	0.87	1.33	0.15	27.0331	119.9	13.2	1.14	0.016
27343	1698579000000	2023-10-29	03:30:00	9.6204	2.98813	4.147	11.137	8.32	3.655	0.504	0.74	0.07	27.0232	116.32	13.2	-0.285	-0.00399
27344	1698579900000	2023-10-29	03:45:00	9.5771	2.98422	4.29	11.139	8.34	5.221	0.593	1.03	0.09	27.0167	116.2	13.2	0.839	0.0118
27345	1698580800000	2023-10-29	04:00:00	9.6689	2.99206	4.401	11.254	8.34	5.817	0.869	1.14	0.14	27.0259	117.63	13.2	0.647	0.00906
27346	1698581700000	2023-10-29	04:15:00	9.8386	3.00886	4.498	11.189	8.34	6.342	0.77	0.91	0.11	27.0656	117.37	13.2	-0.0771	-0.00108
27347	1698582600000	2023-10-29	04:30:00	9.7415	2.99881	4.592	11.384	8.36	6.831	0.629	1.45	0.11	27.0386	119.29	13.2	0.19	0.00267
27348	1698583500000	2023-10-29	04:45:00	9.6961	2.99229	4.64	11.608	8.37	7.289	0.596	1.09	0.09	27.0077	121.41	13.2	0.21	0.00294
27349	1698584400000	2023-10-29	05:00:00	9.673400000000001	3.01305	4.646	11.567	8.36	6.527	0.887	1.28	0.26	27.2317	121.15	13.2	0.0802	0.00112
27350	1698585300000	2023-10-29	05:15:00	9.7816	3.00213	4.631	11.313	8.37	7.453	0.764	1.46	0.11	27.0415	118.54	13.2	-0.0499	-0.000698
27351	1698586200000	2023-10-29	05:30:00	10.2845	3.06159	4.597	11.438	8.33	7.092	1.186	1.12	0.15	27.2523	121.06	13.2	0.599	0.00838
27352	1698587100000	2023-10-29	05:45:00	10.2628	3.06047	4.574	10.815	8.33	10.57	0.855	1.99	0.13	27.2574	114.66	13.2	0.99	0.0139
27353	1698588000000	2023-10-29	06:00:00	10.563	3.09061	4.534	11.02	8.31	14.607	0.693	2.22	0.08	27.328	117.65	13.2	-0.0217	-0.000304
27354	1698588900000	2023-10-29	06:15:00	10.6907	3.10852	4.47	10.932	8.3	14.615	0.75	2.61	0.09	27.4072	117.11	13.2	0.238	0.00333
27355	1698589800000	2023-10-29	06:30:00	10.6917	3.11101	4.398	10.751	8.28	15.107	0.844	3.39	0.21	27.4308	115.23	13.2	1.05	0.0147
27356	1698590700000	2023-10-29	06:45:00	10.6009	3.09636	4.312	10.721	8.28	14.817	0.879	2	0.17	27.3559	114.65	13.2	0.575	0.00805
27357	1698591600000	2023-10-29	07:00:00	9.8984	3.01697	4.231	11.243	8.33	10.377	0.784	1.64	0.12	27.1013	118.32	13.2	0.2	0.00281
27358	1698592500000	2023-10-29	07:15:00	9.7868	3.00431	4.141	11.459	8.34	14.257	0.88	2.21	0.25	27.0594	120.21	13.2	0.174	0.00244
27359	1698593400000	2023-10-29	07:30:00	10.0204	3.03356	4.04	11.412	8.34	15.352	0.902	2.84	0.32	27.1742	120.41	13.2	0.488	0.00684
27360	1698594300000	2023-10-29	07:45:00	11.1576	3.1786	3.94	10.588	8.24	17.99	0.88	1.99	0.09	27.7364	114.71	13.2	0.624	0.00874
27361	1698595200000	2023-10-29	08:00:00	11.0303	3.15548	3.831	10.159	8.24	16.345	0.686	2.36	0.11	27.6087	109.82	13.2	-0.5	-0.007
27362	1698596100000	2023-10-29	08:15:00	9.9452	3.02165	3.718	10.861	8.3	13.179	0.746	2.39	0.11	27.1128	114.61	13.2	0.257	0.0036
27363	1698597000000	2023-10-29	08:30:00	10.0543	3.03569	3.595	11.024	8.29	12.949	0.699	3.03	0.13	27.1699	116.55	13.2	0.294	0.00412
27364	1698597900000	2023-10-29	08:45:00	10.6897	3.12252	3.463	10.376	8.23	15.273	0.879	1.73	0.18	27.5447	111.28	13.2	-0.155	-0.00218
27365	1698598800000	2023-10-29	09:00:00	9.7082	2.99569	3.336	10.715	8.31	7.137	0.545	1.39	0.1	27.0329	112.3	13.2	0.593	0.00831
27366	1698599700000	2023-10-29	09:15:00	9.7299	2.99958	3.209	11.415	8.33	9.347	0.584	2.5	0.11	27.0554	119.58	13.2	0.231	0.00323
27367	1698600600000	2023-10-29	09:30:00	9.7491	3.00072	3.075	11.495	8.34	8.035	0.573	1.27	0.17	27.0524	120.41	13.2	0.225	0.00315
27368	1698601500000	2023-10-29	09:45:00	9.7426	3.00014	2.944	11.61	8.35	6.296	0.529	1.36	0.08	27.0516	121.6	13.2	0.253	0.00354
27369	1698602400000	2023-10-29	10:00:00	9.7153	2.99697	2.845	11.365	8.33	8.197	0.866	1.57	0.27	27.0405	118.95	13.2	-0.131	-0.00184
27370	1698603300000	2023-10-29	10:15:00	9.7217	2.99677	2.771	11.396	8.34	4.047	0.401	0.78	0.05	27.0337	119.28	13.2	0.104	0.00146
27371	1698604200000	2023-10-29	10:30:00	9.7658	3.00116	2.719	11.595	8.35	4.338	0.483	1.07	0.12	27.0444	121.48	13.2	-0.245	-0.00343
27372	1698605100000	2023-10-29	10:45:00	9.8648	3.01013	2.709	11.811	8.38	7.556	0.617	1.41	0.09	27.0593	124	13.2	0.842	0.0118
27373	1698606000000	2023-10-29	11:00:00	9.9381	3.01592	2.726	12.203	8.41	9.562	0.678	1.82	0.12	27.0618	128.33	13.2	0.531	0.00744
27374	1698606900000	2023-10-29	11:15:00	9.894	3.01148	2.759	12.478	8.43	11.025	0.857	1.97	0.2	27.0508	131.11	13.2	0.551	0.00771
27375	1698607800000	2023-10-29	11:30:00	9.9084	3.01214	2.82	12.641	8.44	12.521	0.728	3.72	0.09	27.0465	132.85	13.2	-0.0767	-0.00107
27376	1698608700000	2023-10-29	11:45:00	9.9115	3.01311	2.892	12.655	8.43	11.031	0.725	2.84	0.11	27.0538	133.02	13.2	0.523	0.00732
27377	1698609600000	2023-10-29	12:00:00	9.9322	3.01586	2.996	12.552	8.43	9.698	0.817	1.59	0.13	27.0656	132	13.2	0.979	0.0137
27378	1698610500000	2023-10-29	12:15:00	9.9182	3.0137	3.107	12.415	8.42	9.238	0.878	1.47	0.17	27.0545	130.52	13.2	0.701	0.00982
27379	1698611400000	2023-10-29	12:30:00	9.9089	3.01026	3.229	12.193	8.41	5.117	0.686	0.85	0.1	27.0273	128.14	13.2	-0.368	-0.00515
27380	1698612300000	2023-10-29	12:45:00	9.9694	3.01402	3.353	12.288	8.43	5.661	0.729	1.27	0.13	27.0193	129.29	13.2	0.315	0.00441
27381	1698613200000	2023-10-29	13:00:00	10.041	3.01971	3.47	12.58	8.45	6.035	0.691	1.26	0.14	27.0221	132.57	13.2	0.483	0.00676
27382	1698614100000	2023-10-29	13:15:00	10.0537	3.02063	3.602	12.812	8.46	6.899	0.697	1.22	0.1	27.0217	135.06	13.2	-0.408	-0.00571
27383	1698615000000	2023-10-29	13:30:00	10.0564	3.02098	3.74	12.881	8.46	7.887	0.695	1.25	0.14	27.0231	135.8	13.2	1.36	0.0191
27384	1698615900000	2023-10-29	13:45:00	10.0469	3.02154	3.868	12.855	8.45	6.6	0.691	1.55	0.11	27.0356	135.52	13.2	-0.0797	-0.00112
27385	1698616800000	2023-10-29	14:00:00	10.0471	3.02193	4.002	12.646	8.44	7.914	1.089	1.67	0.21	27.0392	133.31	13.2	-1.04	-0.0145
27386	1698617700000	2023-10-29	14:15:00	9.955	3.01635	4.136	12.734	8.45	10.659	0.81	1.99	0.18	27.0529	133.99	13.2	-0.678	-0.00949
27387	1698618600000	2023-10-29	14:30:00	10.0365	3.02823	4.274	12.625	8.43	10.75	0.723	1.91	0.08	27.1093	133.11	13.2	0.169	0.00237
27388	1698619500000	2023-10-29	14:45:00	10.0103	3.02503	4.405	12.399	8.42	11.181	0.915	1.71	0.28	27.0973	130.65	13.2	0.44	0.00617
27389	1698620400000	2023-10-29	15:00:00	9.9403	3.01684	4.525	12.484	8.43	11.574	0.786	2.34	0.15	27.0686	131.33	13.2	-0.115	-0.00161
27390	1698621300000	2023-10-29	15:15:00	9.9539	3.01807	4.625	12.559	8.43	11.291	0.985	2.07	0.13	27.0705	132.15	13.2	0.132	0.00185
27391	1698622200000	2023-10-29	15:30:00	10.0518	3.02245	4.709	12.629	8.44	8.758	0.683	1.23	0.12	27.0406	133.13	13.2	0.491	0.00688
27392	1698623100000	2023-10-29	15:45:00	10.0392	3.02175	4.774	12.907	8.46	9.313	0.705	1.72	0.15	27.0431	136.04	13.2	0.628	0.0088
27393	1698624000000	2023-10-29	16:00:00	10.0431	3.02252	4.812	13.102	8.47	10.55	0.737	1.57	0.13	27.0478	138.11	13.2	-0.245	-0.00344
27394	1698624900000	2023-10-29	16:15:00	10.0496	3.02275	4.837	13.146	8.47	10.075	0.728	1.86	0.14	27.0452	138.59	13.2	-0.2	-0.0028
27395	1698625800000	2023-10-29	16:30:00	10.0464	3.02292	4.837	13.206	8.48	11.714	0.831	2	0.14	27.0493	139.22	13.2	-0.304	-0.00425
27396	1698626700000	2023-10-29	16:45:00	10.036	3.02228	4.82	13.287	8.48	11.47	0.822	2.2	0.18	27.0507	140.04	13.2	0.583	0.00816
27397	1698627600000	2023-10-29	17:00:00	10.0823	3.02867	4.771	13.174	8.47	13.837	0.857	1.94	0.13	27.0792	139.01	13.2	0.241	0.00338
27398	1698628500000	2023-10-29	17:15:00	10.1964	3.0434	4.703	12.873	8.43	13.246	0.792	2.38	0.17	27.1392	136.23	13.2	0.396	0.00555
27399	1698629400000	2023-10-29	17:30:00	10.0795	3.02655	4.596	12.757	8.45	13.653	0.853	1.79	0.16	27.0604	134.61	13.2	0.238	0.00333
27400	1698630300000	2023-10-29	17:45:00	10.0993	3.02964	4.467	12.837	8.44	14.412	0.808	2.2	0.14	27.0762	135.5	13.2	0.664	0.00929
27401	1698631200000	2023-10-29	18:00:00	10.0237	3.0197	4.324	12.709	8.44	10.271	0.739	1.81	0.2	27.0347	133.92	13.2	0.0763	0.00107
27402	1698632100000	2023-10-29	18:15:00	9.9873	3.01514	4.151	12.722	8.44	9.065	0.721	1.06	0.09	27.0168	133.92	13.2	0.438	0.00613
27403	1698633000000	2023-10-29	18:30:00	9.9824	3.01414	3.962	12.826	8.45	8.518	0.735	1.12	0.14	27.0106	134.99	13.2	1.37	0.0192
27404	1698633900000	2023-10-29	18:45:00	9.9594	3.01137	3.758	12.922	8.46	7.536	0.648	0.84	0.07	27.0004	135.92	13.2	-1.69	-0.0237
27405	1698634800000	2023-10-29	19:00:00	9.9483	3.00975	3.547	12.939	8.46	7.641	0.644	0.89	0.09	26.9928	136.07	13.2	-0.212	-0.00297
27406	1698635700000	2023-10-29	19:15:00	9.9484	3.0093	3.322	12.906	8.45	7.072	0.574	0.86	0.08	26.9883	135.71	13.2	-0.415	-0.00581
27407	1698636600000	2023-10-29	19:30:00	9.9519	3.00916	3.089	12.807	8.45	6.211	0.619	1.13	0.13	26.9843	134.68	13.2	0.201	0.00281
27408	1698637500000	2023-10-29	19:45:00	9.9567	3.00938	2.849	12.713	8.44	5.271	0.631	1.02	0.17	26.9831	133.7	13.2	-0.0935	-0.00131
27409	1698638400000	2023-10-29	20:00:00	9.9573	3.00925	2.6	12.67	8.44	5.343	0.618	1.1	0.1	26.9814	133.25	13.2	-0.126	-0.00177
27410	1698639300000	2023-10-29	20:15:00	9.9439	3.00799	2.341	12.601	8.43	4.924	0.552	1.02	0.16	26.9791	132.49	13.2	0.097	0.00136
27411	1698640200000	2023-10-29	20:30:00	9.8997	3.00405	2.087	12.469	8.42	3.883	0.63	0.8	0.11	26.9731	130.97	13.2	0.582	0.00815
27412	1698641100000	2023-10-29	20:45:00	9.6483	2.9842	1.831	12.059	8.38	1.976	0.508	0.62	0.4	26.9639	125.99	13.2	1.29	0.018
27413	1698642000000	2023-10-29	21:00:00	9.5427	2.97573	1.573	11.579	8.33	1.769	0.491	0.43	0.07	26.9587	120.66	13.2	-0.478	-0.0067
27414	1698642900000	2023-10-29	21:15:00	9.7723	2.99446	1.333	11.45	8.37	2.78	0.638	0.69	0.06	26.9734	119.91	13.2	-0.191	-0.00267
27415	1698643800000	2023-10-29	21:30:00	9.7173	2.99037	1.115	11.642	8.36	2.505	0.796	0.53	0.14	26.974	121.79	13.2	0.631	0.00884
27416	1698644700000	2023-10-29	21:45:00	9.7204	2.99083	0.93	11.461	8.36	2.922	0.853	0.58	0.09	26.9763	119.9	13.2	-0.0644	-0.000902
27417	1698645600000	2023-10-29	22:00:00	9.6849	2.98802	0.775	11.511	8.36	2.971	0.739	0.43	0.12	26.9749	120.32	13.2	0.427	0.00598
27418	1698646500000	2023-10-29	22:15:00	9.6746	2.98735	0.672	11.539	8.36	2.631	0.769	0.44	0.14	26.976	120.59	13.2	0.247	0.00345
27419	1698647400000	2023-10-29	22:30:00	9.6399	2.98371	0.601	11.516	8.36	2.478	0.807	0.35	0.09	26.9658	120.26	13.2	0.274	0.00383
27420	1698648300000	2023-10-29	22:45:00	9.64	2.98483	0.564	11.455	8.36	2.638	0.678	0.58	0.07	26.9769	119.63	13.2	-0.45	-0.0063
27421	1698649200000	2023-10-29	23:00:00	9.6399	2.98534	0.553	11.439	8.36	3.646	1.36	0.61	0.08	26.9821	119.46	13.2	0.421	0.0059
27422	1698650100000	2023-10-29	23:15:00	9.6203	2.98468	0.568	11.483	8.37	3.418	0.753	0.56	0.05	26.9901	119.88	13.2	0.0713	0.000999
27423	1698651000000	2023-10-29	23:30:00	9.5852	2.9817	0.608	11.543	8.37	3.68	0.673	0.42	0.05	26.9867	120.42	13.2	1.53	0.0214
27424	1698651900000	2023-10-29	23:45:00	9.5646	2.9805	0.663	11.482	8.36	3.41	0.993	0.66	0.04	26.9902	119.73	13.2	0.386	0.00541
27425	1698652800000	2023-10-30	00:00:00	9.5902	2.98439	0.759	11.34	8.35	3.971	1.027	0.49	0.06	27.0097	118.31	13.2	0.184	0.00258
27426	1698653700000	2023-10-30	00:15:00	9.6365	2.98915	0.892	11.372	8.36	5.3	0.845	1.93	0.07	27.0225	118.77	13.2	0.0002	0.000003
27427	1698654600000	2023-10-30	00:30:00	9.7548	3.00051	1.052	11.594	8.38	5.427	0.682	1.22	0.13	27.0468	121.41	13.2	0.0728	0.00102
27428	1698655500000	2023-10-30	00:45:00	9.8172	3.00668	1.247	11.887	8.4	5.837	0.868	1.3	0.26	27.0612	124.67	13.2	0.152	0.00213
27429	1698656400000	2023-10-30	01:00:00	9.8217	3.00798	1.443	12.03	8.4	7.389	0.973	1.85	0.13	27.0708	126.2	13.2	-0.605	-0.00847
27430	1698657300000	2023-10-30	01:15:00	9.7274	2.99838	1.644	11.967	8.39	5.249	0.695	0.84	0.1	27.0459	125.29	13.2	0.481	0.00674
27431	1698658200000	2023-10-30	01:30:00	9.7149	2.9965	1.844	11.913	8.4	5.261	0.665	1.2	0.13	27.0364	124.66	13.2	0.742	0.0104
27432	1698659100000	2023-10-30	01:45:00	9.7213	2.99623	2.04	12.074	8.41	6.299	0.663	1.18	0.08	27.0289	126.36	13.2	-0.106	-0.00148
27433	1698660000000	2023-10-30	02:00:00	9.7625	3.00263	2.23	11.962	8.4	6.065	0.772	1.55	0.12	27.0617	125.34	13.2	-0.214	-0.003
27434	1698660900000	2023-10-30	02:15:00	9.7139	2.99727	2.433	11.386	8.35	5.187	0.998	0.68	0.1	27.0447	119.33	13.2	1.85	0.026
27435	1698661800000	2023-10-30	02:30:00	10.4306	3.09338	2.654	10.898	8.29	7.329	0.985	1.18	0.43	27.4553	116.13	13.2	0.357	0.00501
27436	1698662700000	2023-10-30	02:45:00	10.7823	3.13554	2.876	10.447	8.27	9.939	0.903	1.27	0.16	27.602	112.28	13.2	0.787	0.011
27437	1698663600000	2023-10-30	03:00:00	10.9028	3.1481	3.103	10.648	8.28	12.108	0.786	1.88	0.25	27.6332	114.78	13.2	0.793	0.0111
27438	1698664500000	2023-10-30	03:15:00	11.0569	3.16962	3.34	10.692	8.26	11.35	1.052	1.81	0.13	27.7256	115.72	13.2	0.545	0.00763
27439	1698665400000	2023-10-30	03:30:00	10.9637	3.15146	3.56	10.674	8.26	13.266	0.982	2.05	0.2	27.6198	115.25	13.2	-0.0805	-0.00113
27440	1698666300000	2023-10-30	03:45:00	10.7939	3.13111	3.765	10.725	8.26	10.64	1.296	1.44	0.14	27.5499	115.35	13.2	0.0073	0.000103
27441	1698667200000	2023-10-30	04:00:00	10.9244	3.16757	3.948	10.021	8.19	8.824	1.025	2.15	0.13	27.8056	108.2	13.2	0.773	0.0108
27442	1698668100000	2023-10-30	04:15:00	11.764	3.31931	4.112	7.403	7.94	3.846	0.947	0.99	0.08	28.6254	81.77	13.2	4.44	0.0622
27443	1698669000000	2023-10-30	04:30:00	11.9244	3.34524	4.271	5.587	7.83	3.818	0.417	0.92	0.05	28.749	61.99	13.2	9.77	0.137
27444	1698669900000	2023-10-30	04:45:00	11.533	3.26153	4.398	6.296	7.94	4.219	0.82	1.17	0.17	28.2494	69.12	13.2	1.27	0.0178
27445	1698670800000	2023-10-30	05:00:00	11.8937	3.32971	4.512	6.237	7.85	4.358	0.683	0.83	0.06	28.6247	69.11	13.2	6.68	0.0936
27446	1698671700000	2023-10-30	05:15:00	11.9833	3.34022	4.596	5.769	7.82	3.365	0.551	1.18	0.13	28.6559	64.06	13.2	8.85	0.124
27447	1698672600000	2023-10-30	05:30:00	11.8362	3.30894	4.645	6.082	7.86	3.61	0.396	0.85	0.04	28.4709	67.28	13.2	8.61	0.121
27448	1698673500000	2023-10-30	05:45:00	11.3602	3.22456	4.687	7.698	8.02	10.793	0.927	1.57	0.19	28.0256	84.11	13.2	0.374	0.00524
27449	1698674400000	2023-10-30	06:00:00	11.6662	3.27699	4.686	7.886	8	8.114	0.668	1.23	0.13	28.2957	86.75	13.2	4.04	0.0566
27450	1698675300000	2023-10-30	06:15:00	11.639	3.26977	4.671	8.014	8.02	11.124	0.756	1.84	0.13	28.2474	88.13	13.2	3.34	0.0468
27451	1698676200000	2023-10-30	06:30:00	11.9932	3.3458	4.654	6.96	7.88	4.443	0.485	1.26	0.1	28.7013	77.31	13.2	9.85	0.138
27452	1698677100000	2023-10-30	06:45:00	11.9492	3.33419	4.632	6.061	7.85	3.561	0.736	1.12	0.09	28.6247	67.25	13.2	9.07	0.127
27453	1698678000000	2023-10-30	07:00:00	11.786	3.29762	4.595	6.684	7.92	4.752	0.765	0.95	0.08	28.4014	73.82	13.2	6	0.084
27454	1698678900000	2023-10-30	07:15:00	11.8238	3.29947	4.548	7.472	7.97	9.408	0.544	1.73	0.11	28.3902	82.58	13.2	6.39	0.0896
27455	1698679800000	2023-10-30	07:30:00	11.8882	3.31362	4.478	7.272	7.94	7.369	0.758	1.93	0.13	28.4758	80.51	13.2	7.67	0.107
27456	1698680700000	2023-10-30	07:45:00	11.8599	3.30783	4.393	7.105	7.94	6.338	0.714	1.71	0.11	28.4424	78.63	13.2	7.32	0.103
27457	1698681600000	2023-10-30	08:00:00	11.7805	3.28962	4.321	7.785	8	14.788	0.671	3.17	0.13	28.3294	85.95	13.2	3.24	0.0454
27458	1698682500000	2023-10-30	08:15:00	11.6715	3.27461	4.233	8.019	8.01	8.563	0.827	1.47	0.14	28.2692	88.28	13.2	4.42	0.0619
27459	1698683400000	2023-10-30	08:30:00	11.6758	3.26721	4.14	8.174	8.03	11.287	0.654	1.86	0.11	28.1952	89.94	13.2	1.98	0.0277
27460	1698684300000	2023-10-30	08:45:00	11.6135	3.2566	4.048	8.105	8.01	8.948	0.721	1.67	0.09	28.1411	89.05	13.2	3.77	0.0528
27461	1698685200000	2023-10-30	09:00:00	11.4924	3.24201	3.956	8.277	8.03	6.91	0.838	1.44	0.13	28.0932	90.69	13.2	1.29	0.018
27462	1698686100000	2023-10-30	09:15:00	11.1701	3.19156	3.854	8.87	8.1	7.126	0.756	1.07	0.1	27.8519	96.4	13.2	1.64	0.023
27463	1698687000000	2023-10-30	09:30:00	11.379	3.23312	3.749	8.22	8.04	10.145	0.612	2.1	0.08	28.0941	89.88	13.2	4.84	0.0678
27464	1698687900000	2023-10-30	09:45:00	11.1451	3.19876	3.633	8.102	8.03	7.985	0.886	2.04	0.2	27.9404	88.09	13.2	1.86	0.0261
27465	1698688800000	2023-10-30	10:00:00	11.6482	3.28021	3.508	7.912	8.01	10.048	0.561	1.88	0.13	28.3407	87.08	13.2	5.02	0.0703
27466	1698689700000	2023-10-30	10:15:00	11.6955	3.28109	3.388	7.949	8.02	16.827	0.683	2.96	0.07	28.313	87.58	13.2	4.04	0.0566
27467	1698690600000	2023-10-30	10:30:00	10.9308	3.16839	3.286	8.304	8.06	6.818	0.743	1.54	0.14	27.8088	89.85	13.2	3.34	0.0468
27468	1698691500000	2023-10-30	10:45:00	10.5961	3.11896	3.191	9.149	8.15	8.049	0.607	1.64	0.06	27.5807	98.17	13.2	0.0287	0.000402
27469	1698692400000	2023-10-30	11:00:00	10.3268	3.08069	3.117	9.998	8.2	7.406	0.614	1.32	0.22	27.4087	106.45	13.1	0.441	0.00618
27470	1698693300000	2023-10-30	11:15:00	9.8834	3.02708	3.06	10.777	8.3	7.858	0.773	1.38	0.14	27.2134	113.54	13.2	0.737	0.0103
27471	1698694200000	2023-10-30	11:30:00	9.9341	3.02682	3.032	11.798	8.37	9.828	0.876	3.36	0.17	27.1726	124.25	13.2	0.708	0.00992
27472	1698695100000	2023-10-30	11:45:00	9.8903	3.02121	3.035	12.408	8.42	10.459	0.708	1.63	0.19	27.1499	130.51	13.1	0.611	0.00855
27473	1698696000000	2023-10-30	12:00:00	9.9575	3.0278	3.06	12.681	8.42	11.488	0.767	4.42	0.2	27.1647	133.53	13.1	1.56	0.0219
27474	1698696900000	2023-10-30	12:15:00	9.9417	3.02483	3.109	12.74	8.45	10.087	0.923	1.76	0.19	27.1472	134.08	13.2	0.99	0.0139
27475	1698697800000	2023-10-30	12:30:00	10.0154	3.03349	3.162	12.909	8.45	9.736	0.773	1.69	0.19	27.1776	136.1	13.1	0.448	0.00627
27476	1698698700000	2023-10-30	12:45:00	10.0175	3.0333	3.235	12.939	8.46	10.561	0.829	1.93	0.22	27.1741	136.46	13.1	0.532	0.00745
27477	1698699600000	2023-10-30	13:00:00	10.0468	3.0367	3.331	13.078	8.47	12.176	0.754	3.2	0.13	27.1857	137.99	13.1	1.26	0.0176
27478	1698700500000	2023-10-30	13:15:00	10.2574	3.06232	3.44	12.873	8.44	10.54	0.88	2.43	0.16	27.2803	136.5	13.1	0.746	0.0105
27479	1698701400000	2023-10-30	13:30:00	10.0135	3.03058	3.55	12.998	8.47	11.531	0.907	2.27	0.2	27.1501	137.09	13.1	1.41	0.0198
27480	1698702300000	2023-10-30	13:45:00	10.0407	3.03262	3.66	13.153	8.48	28.689	1.752	5.98	0.35	27.1498	138.89	13.1	0.387	0.00542
27481	1698703200000	2023-10-30	14:00:00	10.5278	3.11228	3.769	11.13	8.35	8.176	0.771	1.55	0.15	27.5667	119.05	13.1	4.42	0.0619
27482	1698704100000	2023-10-30	14:15:00	9.946	3.02393	3.874	12.133	8.44	7.585	0.737	1.49	0.22	27.1347	127.79	13.1	1.14	0.0159
27483	1698705000000	2023-10-30	14:30:00	9.9019	3.02062	3.991	12.938	8.46	8.522	0.708	1.98	0.14	27.135	136.08	13.1	1.07	0.0149
27484	1698705900000	2023-10-30	14:45:00	9.8482	3.01515	4.106	13.151	8.47	7.955	0.546	1.5	0.06	27.1211	138.13	13.1	1.1	0.0154
27485	1698706800000	2023-10-30	15:00:00	9.8349	3.01481	4.218	13.085	8.47	7.168	0.626	1.05	0.11	27.1276	137.38	13.1	1.7	0.0238
27486	1698707700000	2023-10-30	15:15:00	9.7374	3.00637	4.327	12.983	8.46	6.561	0.633	1.67	0.19	27.117	136.03	13.1	0.969	0.0136
27487	1698708600000	2023-10-30	15:30:00	9.7506	3.00664	4.427	12.868	8.46	7.136	0.565	2	0.1	27.1097	134.83	13.1	0.888	0.0124
27488	1698709500000	2023-10-30	15:45:00	10.0977	3.04907	4.517	12.545	8.43	9.007	1.052	2.14	0.16	27.2691	132.55	13.1	0.571	0.008
27489	1698710400000	2023-10-30	16:00:00	9.9261	3.02644	4.593	12.503	8.44	8.422	0.919	1.03	0.2	27.1743	131.61	13.1	0.903	0.0126
27490	1698711300000	2023-10-30	16:15:00	9.8384	3.01446	4.654	12.752	8.45	6.145	0.529	1.36	0.07	27.1213	133.98	13.1	0.184	0.00258
27491	1698712200000	2023-10-30	16:30:00	9.8835	3.01834	4.696	12.861	8.46	8.052	0.715	1.68	0.08	27.1259	135.19	13.2	0.526	0.00737
27492	1698713100000	2023-10-30	16:45:00	9.8069	3.00485	4.718	13.069	8.49	7.23	0.65	1.28	0.13	27.0496	137.09	13.1	0.279	0.0039
27493	1698714000000	2023-10-30	17:00:00	9.9824	3.03236	4.717	12.805	8.45	9.937	0.779	2.01	0.1	27.1906	134.96	13.2	0.64	0.00897
27494	1698714900000	2023-10-30	17:15:00	10.298	3.06794	4.697	12.2	8.4	9.748	0.821	1.53	0.15	27.3045	129.48	13.2	0.751	0.0105
27495	1698715800000	2023-10-30	17:30:00	10.4567	3.10991	4.654	11.303	8.34	10.048	0.917	2.08	0.17	27.5969	120.74	13.2	0.858	0.012
27496	1698716700000	2023-10-30	17:45:00	10.5537	3.10589	4.605	11.083	8.33	9.649	0.817	1.94	0.19	27.4843	118.44	13.2	0.745	0.0104
27497	1698717600000	2023-10-30	18:00:00	10.5508	3.11868	4.52	10.979	8.32	9.791	0.777	2.81	0.1	27.6116	117.58	13.2	0.268	0.00375
27498	1698718500000	2023-10-30	18:15:00	10.3496	3.07659	4.407	11.793	8.39	14.082	0.906	2.04	0.18	27.3508	125.45	13.2	0.285	0.00399
27499	1698719400000	2023-10-30	18:30:00	10.3889	3.08368	4.279	12.299	8.39	11.072	0.733	1.66	0.09	27.3909	130.92	13.2	0.135	0.00189
27500	1698720300000	2023-10-30	18:45:00	10.577	3.11082	4.132	11.917	8.36	12.143	0.798	1.44	0.17	27.5152	127.48	13.2	1.07	0.0149
27501	1698721200000	2023-10-30	19:00:00	10.1618	3.05382	3.956	12.154	8.41	10.554	0.797	1.56	0.13	27.268	128.76	13.2	0.69	0.00966
27502	1698722100000	2023-10-30	19:15:00	9.9501	3.0265	3.766	12.687	8.45	6.84	0.582	1.15	0.09	27.1572	133.64	13.2	1.18	0.0166
27503	1698723000000	2023-10-30	19:30:00	9.9218	3.02264	3.563	12.973	8.47	6.465	0.581	0.9	0.06	27.1403	136.48	13.1	0.562	0.00787
27504	1698723900000	2023-10-30	19:45:00	9.8339	3.01145	3.345	13.152	8.49	5.924	0.64	0.87	0.09	27.0954	138.05	13.2	0.342	0.00479
27505	1698724800000	2023-10-30	20:00:00	9.7524	3.0018	3.111	13.247	8.5	5.513	0.636	0.95	0.09	27.0607	138.77	13.2	-0.0266	-0.000373
27506	1698725700000	2023-10-30	20:15:00	9.7382	3.00015	2.876	13.217	8.5	4.72	0.595	1.1	0.14	27.055	138.4	13.2	1.87	0.0261
27507	1698726600000	2023-10-30	20:30:00	9.706	2.99638	2.624	13.132	8.5	5.093	0.583	1.02	0.09	27.0417	137.4	13.1	0.418	0.00586
27508	1698727500000	2023-10-30	20:45:00	9.6873	2.9949	2.368	12.891	8.47	2.551	0.467	0.73	0.14	27.0411	134.82	13.1	0.482	0.00675
27509	1698728400000	2023-10-30	21:00:00	9.6682	2.99233	2.108	12.66	8.46	2.338	0.476	0.53	0.1	27.0299	132.35	13.1	0.385	0.0054
27510	1698729300000	2023-10-30	21:15:00	9.5617	2.98603	1.857	12.491	8.44	2.061	0.379	0.5	0.06	27.0472	130.31	13.1	1.29	0.018
27511	1698730200000	2023-10-30	21:30:00	9.4881	2.98103	1.605	12.301	8.43	2.808	0.424	0.68	0.09	27.0527	128.12	13.1	1.15	0.0162
27512	1698731100000	2023-10-30	21:45:00	9.5635	2.98491	1.365	12.43	8.46	3.444	0.462	0.76	0.06	27.0348	129.63	13.1	1.34	0.0188
27513	1698732000000	2023-10-30	22:00:00	9.6222	2.98816	1.151	12.763	8.48	4.242	0.671	0.96	0.45	27.0232	133.25	13.1	0.75	0.0105
27514	1698732900000	2023-10-30	22:15:00	9.6145	2.98775	0.946	12.868	8.48	3.448	0.613	0.58	0.15	27.025	134.34	13.1	1.16	0.0162
27515	1698733800000	2023-10-30	22:30:00	9.5814	2.98507	0.79	12.866	8.48	3.779	0.921	0.65	0.27	27.0232	134.23	13.1	0.855	0.012
27516	1698734700000	2023-10-30	22:45:00	9.5505	2.98263	0.66	12.817	8.48	2.826	0.615	0.58	0.07	27.0221	133.63	13.1	0.382	0.00535
27517	1698735600000	2023-10-30	23:00:00	9.4315	2.97389	0.575	12.788	8.48	3.076	0.473	0.62	0.04	27.0242	133.02	13.1	-0.0243	-0.00034
27518	1698736500000	2023-10-30	23:15:00	9.4771	2.97804	0.52	12.612	8.46	3.541	0.697	0.54	0.14	27.0314	131.3	13.1	-0.731	-0.0102
27519	1698737400000	2023-10-30	23:30:00	9.5039	2.98088	0.489	12.402	8.45	3.724	0.768	1	0.07	27.0397	129.18	13.1	0.107	0.00151
27520	1698738300000	2023-10-30	23:45:00	9.4905	2.98152	0.495	12.333	8.45	3.52	0.645	0.84	0.1	27.0562	128.43	13.1	0.161	0.00226
27521	1698739200000	2023-10-31	00:00:00	9.4857	2.98106	0.506	12.36	8.45	3.12	0.622	0.52	0.12	27.0552	128.7	13.1	0.287	0.00402
27522	1698740100000	2023-10-31	00:15:00	9.48	2.98058	0.56	12.406	8.45	3.131	0.598	0.72	0.12	27.0547	129.16	13.1	0.213	0.00298
27523	1698741000000	2023-10-31	00:30:00	9.472	2.98005	0.639	12.415	8.45	3.4	0.566	0.93	0.05	27.0554	129.23	13.1	1.72	0.0242
27524	1698741900000	2023-10-31	00:45:00	9.4879	2.98129	0.747	12.402	8.45	4.453	0.717	0.8	0.06	27.0558	129.13	13.1	0.948	0.0133
27525	1698742800000	2023-10-31	01:00:00	9.5017	2.98335	0.897	12.12	8.43	2.803	0.905	0.77	0.11	27.0659	126.24	13.1	0.784	0.011
27526	1698743700000	2023-10-31	01:15:00	9.6265	2.99681	1.068	11.905	8.41	3.301	0.663	0.56	0.08	27.1064	124.35	13.1	0.785	0.011
27527	1698744600000	2023-10-31	01:30:00	9.6208	2.99712	1.26	11.897	8.41	4.325	0.841	0.83	0.2	27.1137	124.29	13.1	0.436	0.00611
27528	1698745500000	2023-10-31	01:45:00	9.6507	3.00216	1.462	11.827	8.4	3.833	0.694	0.68	0.08	27.1414	123.66	13.1	0.947	0.0133
27529	1698746400000	2023-10-31	02:00:00	9.5348	2.98889	1.653	12.029	8.43	4.494	0.597	0.9	0.12	27.0962	125.44	13.1	0.768	0.0108
27530	1698747300000	2023-10-31	02:15:00	9.6205	3.00078	1.85	12.117	8.42	4.493	0.662	0.77	0.16	27.1503	126.61	13.1	0.325	0.00456
27531	1698748200000	2023-10-31	02:30:00	9.6087	2.99832	2.051	12.022	8.42	3.972	0.618	0.79	0.08	27.1344	125.59	13.1	0.182	0.00254
27532	1698749100000	2023-10-31	02:45:00	9.6057	2.99775	2.263	11.974	8.42	3.345	0.568	0.61	0.08	27.131	125.07	13.1	0.955	0.0134
27533	1698750000000	2023-10-31	03:00:00	9.5527	2.98942	2.471	12.154	8.44	4.05	0.573	1.1	0.12	27.0876	126.77	13.1	0.583	0.00817
27534	1698750900000	2023-10-31	03:15:00	9.7431	3.01382	2.689	12.074	8.41	5.931	0.801	1.29	0.31	27.1874	126.51	13.1	0.896	0.0125
27535	1698751800000	2023-10-31	03:30:00	10.1279	3.05663	2.927	11.248	8.35	8.059	0.88	1.5	0.13	27.3217	119.08	13.1	3.08	0.0432
27536	1698752700000	2023-10-31	03:45:00	9.728	3.02722	3.153	11.371	8.38	6.43	1.024	1.06	0.15	27.3321	119.41	13.1	0.625	0.00876
27537	1698753600000	2023-10-31	04:00:00	11.1152	3.21214	3.392	9.415	8.15	4.37	1.195	1	0.11	28.0927	102.22	13.1	3.41	0.0478
27538	1698754500000	2023-10-31	04:15:00	11.0709	3.20533	3.607	8.569	8.14	4.374	1.242	1.77	0.11	28.0604	93.06	13.1	1.22	0.0171
27539	1698755400000	2023-10-31	04:30:00	11.904	3.35894	3.804	6.55	7.87	2.454	0.821	0.52	0.12	28.8954	72.69	13.1	7.95	0.111
27540	1698756300000	2023-10-31	04:45:00	12.0038	3.38287	3.986	4.68	7.76	2.492	0.867	0.59	0.4	29.0457	52.13	13.1	12.1	0.17
27541	1698757200000	2023-10-31	05:00:00	12.0077	3.3753	4.146	4.433	7.73	2.696	0.644	0.72	0.27	28.9707	49.37	13.1	11.1	0.155
27542	1698758100000	2023-10-31	05:15:00	12.0001	3.36953	4.297	4.639	7.73	2.61	0.476	0.75	0.05	28.9216	51.63	13.2	10.5	0.148
27543	1698759000000	2023-10-31	05:30:00	11.9921	3.36309	4.428	4.929	7.74	2.975	0.485	0.84	0.05	28.8665	54.83	13.2	10	0.14
27544	1698759900000	2023-10-31	05:45:00	11.9922	3.36388	4.567	5.033	7.74	3.315	0.454	0.93	0.07	28.8739	55.99	13.2	11.1	0.156
27545	1698760800000	2023-10-31	06:00:00	11.988	3.36383	4.659	4.965	7.73	2.392	0.439	0.56	0.08	28.8766	55.23	13.2	10.5	0.147
27546	1698761700000	2023-10-31	06:15:00	9.6077	3.00294	4.706	8.179	8.17	4.616	0.471	1.07	0.08	27.1804	85.9	13.2	0.162	0.00227
27547	1698762600000	2023-10-31	06:30:00	10.2144	3.11785	4.742	9.47	8.19	4.176	0.5	1.01	0.07	27.8596	100.92	13.1	6.92	0.0969
27548	1698763500000	2023-10-31	06:45:00	11.3802	3.27877	4.753	7.261	7.98	3.753	0.683	1.05	0.09	28.5319	79.5	13.1	8.9	0.125
27549	1698764400000	2023-10-31	07:00:00	11.6316	3.31141	4.773	6.465	7.91	4.746	0.619	1	0.09	28.6516	71.25	13.1	7.25	0.101
27550	1698765300000	2023-10-31	07:15:00	11.9601	3.33514	4.776	6.263	7.88	7.744	0.442	1.16	0.08	28.6253	69.49	13.2	7.92	0.111
27551	1698766200000	2023-10-31	07:30:00	11.4556	3.25395	4.759	7.041	7.97	9.605	0.641	1.92	0.09	28.2355	77.16	13.1	6.72	0.0941
27552	1698767100000	2023-10-31	07:45:00	11.5966	3.28071	4.734	7.889	7.99	9.766	0.778	1.49	0.17	28.3845	86.79	13.1	1.28	0.018
27553	1698768000000	2023-10-31	08:00:00	11.7571	3.32572	4.695	6.7	7.88	6.509	0.685	1.72	0.13	28.6917	74.08	13.1	10.1	0.142
27554	1698768900000	2023-10-31	08:15:00	11.1177	3.20443	4.635	7.569	8.03	13.312	0.737	1.73	0.14	28.0157	82.24	13.1	1.76	0.0246
27555	1698769800000	2023-10-31	08:30:00	11.0157	3.18926	4.57	8.869	8.1	12.954	0.644	2.25	0.07	27.9465	96.09	13.1	1.25	0.0175
27556	1698770700000	2023-10-31	08:45:00	11.257	3.23089	4.497	8.706	8.06	9.586	0.793	1.6	0.24	28.1652	94.89	13.1	2.47	0.0345
27557	1698771600000	2023-10-31	09:00:00	10.9842	3.18013	4.432	8.968	8.13	9.74	0.958	1.54	0.25	27.8819	97.07	13.1	1.51	0.0211
27558	1698772500000	2023-10-31	09:15:00	11.7614	3.32732	4.354	7.765	7.95	6.561	0.634	1.6	0.07	28.7038	85.82	13.1	4.35	0.0609
27559	1698773400000	2023-10-31	09:30:00	11.8749	3.34101	4.271	6.112	7.86	6.018	0.631	1.4	0.1	28.7469	67.76	13.1	9.8	0.137
27560	1698774300000	2023-10-31	09:45:00	11.9003	3.34169	4.173	5.753	7.83	4.609	0.453	1.23	0.05	28.7338	63.81	13.2	8.74	0.122
27561	1698775200000	2023-10-31	10:00:00	11.5227	3.27429	4.086	6.426	7.91	9.444	0.801	1.3	0.13	28.3797	70.61	13.1	4.59	0.0643
27562	1698776100000	2023-10-31	10:15:00	11.5024	3.27154	3.986	7.142	7.95	9.226	0.662	2.76	0.09	28.3689	78.4	13.2	5.11	0.0715
27563	1698777000000	2023-10-31	10:30:00	11.9075	3.33862	3.891	6.709	7.87	7.686	0.458	2.43	0.17	28.6992	74.38	13.2	7.22	0.101
27564	1698777900000	2023-10-31	10:45:00	11.9343	3.34305	3.778	6.071	7.83	5.889	0.456	2.04	0.15	28.7207	67.37	13.2	9.84	0.138
27565	1698778800000	2023-10-31	11:00:00	11.941	3.34301	3.672	5.884	7.82	5.017	0.39	1.26	0.04	28.7153	65.31	13.2	9.35	0.131
27566	1698779700000	2023-10-31	11:15:00	11.7809	3.31334	3.58	6.374	7.88	10.357	0.7	2.52	0.16	28.5556	70.46	13.2	4.73	0.0662
27567	1698780600000	2023-10-31	11:30:00	11.7425	3.30892	3.49	6.792	7.9	11.201	0.854	4.16	0.54	28.5429	75.01	13.2	4.84	0.0678
27568	1698781500000	2023-10-31	11:45:00	11.8951	3.35119	3.404	6.099	7.81	3.463	0.593	0.76	0.08	28.8286	67.67	13.2	7.86	0.11
27569	1698782400000	2023-10-31	12:00:00	11.9878	3.37075	3.347	5.21	7.77	2.746	0.394	0.75	0.08	28.9431	57.97	13.1	11.9	0.167
27570	1698783300000	2023-10-31	12:15:00	11.9877	3.37212	3.317	5.019	7.75	2.723	0.281	1.35	0.08	28.9562	55.86	13.2	12.6	0.177
27571	1698784200000	2023-10-31	12:30:00	11.6505	3.29462	3.292	6.418	7.92	3.262	0.705	1	0.09	28.4769	70.74	13.1	4.78	0.0669
27572	1698785100000	2023-10-31	12:45:00	10.4125	3.10879	3.317	9.352	8.19	5.959	0.606	0.83	0.08	27.6199	100.13	13.1	1.59	0.0222
27573	1698786000000	2023-10-31	13:00:00	10.1093	3.06127	3.36	11.658	8.34	4.832	0.523	0.76	0.12	27.3814	123.45	13.1	0.826	0.0116
27574	1698786900000	2023-10-31	13:15:00	10.1261	3.06129	3.398	12.323	8.39	5.011	0.524	0.79	0.1	27.3689	130.42	13.1	0.906	0.0127
27575	1698787800000	2023-10-31	13:30:00	10.0497	3.04978	3.46	12.497	8.42	5.053	0.537	0.97	0.24	27.3127	131.99	13.1	0.381	0.00533
27576	1698788700000	2023-10-31	13:45:00	10.0044	3.04374	3.518	12.624	8.43	4.543	0.521	0.99	0.12	27.2871	133.17	13.1	1.12	0.0156
27577	1698789600000	2023-10-31	14:00:00	9.9797	3.03855	3.591	12.685	8.45	3.801	0.469	1.24	0.15	27.2543	133.72	13.1	0.738	0.0103
27578	1698790500000	2023-10-31	14:15:00	9.9972	3.04213	3.667	12.69	8.45	6.339	0.597	1.2	0.12	27.2765	133.83	13.1	1.25	0.0176
27579	1698791400000	2023-10-31	14:30:00	9.8442	3.016	3.762	12.782	8.47	2.051	0.324	0.4	0.07	27.1326	134.28	13.1	0.887	0.0124
27580	1698792300000	2023-10-31	14:45:00	9.9542	3.03362	3.845	12.855	8.47	3.271	0.486	0.87	0.1	27.2246	135.38	13.1	1.84	0.0258
27581	1698793200000	2023-10-31	15:00:00	9.9836	3.03887	3.934	12.842	8.47	5.391	0.543	1.16	0.11	27.2544	135.38	13.1	0.755	0.0106
27582	1698794100000	2023-10-31	15:15:00	10.4125	3.1069	4.013	12.376	8.4	7.402	0.941	1.58	0.24	27.601	131.87	13.1	1.25	0.0175
27583	1698795000000	2023-10-31	15:30:00	10.0521	3.0469	4.097	12.145	8.44	5.719	0.555	1.41	0.13	27.2822	128.28	13.2	0.468	0.00655
27584	1698795900000	2023-10-31	15:45:00	10.0974	3.05241	4.182	12.619	8.45	7.124	0.51	1.93	0.1	27.3025	133.4	13.1	0.344	0.00482
27585	1698796800000	2023-10-31	16:00:00	10.077	3.05044	4.258	12.741	8.45	8.424	1.048	2.03	0.8	27.2984	134.63	13.1	0.638	0.00893
27586	1698797700000	2023-10-31	16:15:00	10.0979	3.05402	4.344	12.758	8.45	9.268	0.752	2.61	0.28	27.318	134.89	13.1	0.383	0.00537
27587	1698798600000	2023-10-31	16:30:00	10.1161	3.05639	4.409	12.701	8.45	9.625	0.886	1.71	0.15	27.3277	134.35	13.1	1.46	0.0205
27588	1698799500000	2023-10-31	16:45:00	10.1027	3.05456	4.457	12.659	8.45	8.113	0.648	2.54	0.18	27.3197	133.85	13.1	0.715	0.01
27589	1698800400000	2023-10-31	17:00:00	10.1681	3.06804	4.489	12.46	8.43	7.842	0.689	1.87	0.14	27.4033	132.03	13.1	0.523	0.00733
27590	1698801300000	2023-10-31	17:15:00	10.3707	3.10185	4.521	12.038	8.39	8.983	1.228	1.63	0.22	27.583	128.28	13.1	0.297	0.00416
27591	1698802200000	2023-10-31	17:30:00	11.046	3.17586	4.535	10.573	8.27	14.882	0.999	2.09	0.13	27.7937	114.31	13.1	0.643	0.00901
27592	1698803100000	2023-10-31	17:45:00	11.2844	3.23828	4.525	10.013	8.22	15.193	1.081	2.56	0.57	28.2154	109.18	13.1	-0.0421	-0.000589
27593	1698804000000	2023-10-31	18:00:00	11.3184	3.24017	4.499	9.64	8.2	14.041	0.815	2.04	0.21	28.2077	105.24	13.5	0.582	0.00815
27594	1698804900000	2023-10-31	18:15:00	11.2581	3.23541	4.462	9.678	8.2	13.026	0.666	2.24	0.12	28.2079	105.55	13.4	1.83	0.0257
27595	1698805800000	2023-10-31	18:30:00	10.7864	3.14592	4.402	9.946	8.25	8.833	0.701	1.37	0.14	27.6993	107.04	13.2	0.646	0.00905
27596	1698806700000	2023-10-31	18:45:00	10.2795	3.07801	4.329	11.352	8.35	10.127	0.67	1.6	0.11	27.4176	120.62	13.2	1.56	0.0219
27597	1698807600000	2023-10-31	19:00:00	10.3554	3.08856	4.225	11.995	8.38	10.184	0.579	1.92	0.12	27.4641	127.61	13.1	0.507	0.00711
27598	1698808500000	2023-10-31	19:15:00	10.2422	3.07413	4.103	12.028	8.39	8.584	0.541	1.44	0.09	27.4076	127.66	13.1	0.491	0.00687
27599	1698809400000	2023-10-31	19:30:00	10.1247	3.06016	3.965	12.234	8.41	7.932	0.613	1.82	0.17	27.3586	129.47	13.1	0.523	0.00732
27600	1698810300000	2023-10-31	19:45:00	10.1901	3.07078	3.798	12.195	8.4	8.696	0.519	1.62	0.15	27.414	129.26	13.1	1.1	0.0154
27601	1698811200000	2023-10-31	20:00:00	10.3898	3.09675	3.611	11.731	8.36	9.76	0.578	1.47	0.1	27.5188	124.95	13.1	1.4	0.0195
27602	1698812100000	2023-10-31	20:15:00	9.9672	3.03998	3.409	11.812	8.39	5.058	0.435	0.98	0.07	27.278	124.6	13.1	0.319	0.00447
27603	1698813000000	2023-10-31	20:30:00	10.0468	3.05369	3.19	11.826	8.38	5.562	0.457	1.04	0.07	27.3537	124.87	13.1	0.499	0.00699
27604	1698813900000	2023-10-31	20:45:00	9.8784	3.03129	2.962	11.794	8.39	4.436	0.442	0.83	0.07	27.2589	124.06	13.1	0.98	0.0137
27605	1698814800000	2023-10-31	21:00:00	9.8466	3.02896	2.73	11.767	8.39	3.333	0.406	0.73	0.09	27.2599	123.68	13.1	1.23	0.0172
27606	1698815700000	2023-10-31	21:15:00	9.8459	3.03073	2.492	11.596	8.37	2.319	0.32	0.67	0.04	27.2781	121.91	13.1	1.31	0.0183
27607	1698816600000	2023-10-31	21:30:00	9.7209	3.01745	2.235	11.528	8.37	2.304	0.405	0.53	0.07	27.2405	120.83	13.1	1.53	0.0214
27608	1698817500000	2023-10-31	21:45:00	9.6176	3.00137	1.999	11.547	8.38	1.748	0.313	0.51	0.06	27.1582	120.69	13.1	1.28	0.0179
27609	1698818400000	2023-10-31	22:00:00	9.5461	2.99363	1.762	11.602	8.38	1.651	0.316	0.65	0.07	27.1349	121.04	13.1	1.73	0.0242
27610	1698819300000	2023-10-31	22:15:00	9.5143	2.99312	1.528	11.527	8.38	1.226	0.418	0.34	0.09	27.154	120.19	13.1	0.902	0.0126
27611	1698820200000	2023-10-31	22:30:00	9.567	2.99668	1.316	11.48	8.38	1.776	0.381	0.5	0.05	27.1498	119.82	13.1	1.09	0.0153
27612	1698821100000	2023-10-31	22:45:00	9.5539	2.99495	1.114	11.613	8.39	2.028	0.301	0.45	0.07	27.1425	121.17	13.1	0.815	0.0114
27613	1698822000000	2023-10-31	23:00:00	9.5285	2.99253	0.942	11.612	8.39	3.136	0.383	0.67	0.05	27.1376	121.09	13.1	0.92	0.0129
27614	1698822900000	2023-10-31	23:15:00	9.5031	2.98978	0.801	11.641	8.39	1.919	0.365	0.57	0.07	27.1292	121.32	13.1	1.24	0.0174
27615	1698823800000	2023-10-31	23:30:00	9.465	2.98622	0.7	11.695	8.39	2.157	0.398	0.82	0.09	27.1225	121.77	13.1	1.25	0.0175
27616	1698824700000	2023-10-31	23:45:00	9.4679	2.98731	0.635	11.644	8.39	1.815	0.411	0.57	0.06	27.1312	121.26	13.1	0.651	0.00912
27617	1698825600000	2023-11-01	00:00:00	9.4588	2.98655	0.602	11.638	8.39	1.553	0.402	0.52	0.03	27.1305	121.16	13.1	1.21	0.0169
27618	1698826500000	2023-11-01	00:15:00	9.4085	2.98278	0.582	11.568	8.39	1.545	0.772	0.56	0.1	27.1307	120.32	13.1	0.966	0.0135
27619	1698827400000	2023-11-01	00:30:00	9.4188	2.98539	0.58	11.347	8.37	1.462	0.596	0.46	0.03	27.1491	118.07	13.1	0.284	0.00397
27620	1698828300000	2023-11-01	00:45:00	9.5139	2.99434	0.6	11.112	8.36	1.074	0.574	0.28	0.05	27.1668	115.82	13.1	-0.308	-0.00431
27621	1698829200000	2023-11-01	01:00:00	9.6286	3.00842	0.654	11.104	8.36	2.523	0.575	0.7	0.1	27.2209	116.08	13.1	0.401	0.00562
27622	1698830100000	2023-11-01	01:15:00	9.4936	2.9953	0.738	11.023	8.34	1.822	1.016	0.43	0.15	27.1918	114.93	13.1	-0.465	-0.00652
27623	1698831000000	2023-11-01	01:30:00	9.6481	3.01334	0.853	11.029	8.36	2.773	0.593	1.05	0.1	27.2552	115.39	13.1	-0.353	-0.00495
27624	1698831900000	2023-11-01	01:45:00	9.6614	3.01336	0.985	11.311	8.37	3.006	0.553	1.04	0.09	27.2453	118.38	13.1	-0.0529	-0.000741
27625	1698832800000	2023-11-01	02:00:00	9.5617	3.00318	1.148	10.995	8.33	2.798	1.483	0.53	0.4	27.2189	114.83	13.1	0.734	0.0103
27626	1698833700000	2023-11-01	02:15:00	9.8099	3.0315	1.321	10.959	8.36	3.781	0.552	1.08	0.09	27.3134	115.08	13.1	0.928	0.013
27627	1698834600000	2023-11-01	02:30:00	9.7776	3.0279	1.498	11.444	8.38	3.595	0.514	1.1	0.12	27.302	120.13	13.1	0.849	0.0119
27628	1698835500000	2023-11-01	02:45:00	9.8037	3.03215	1.696	11.415	8.36	2.691	0.489	0.68	0.08	27.3245	119.92	13.1	0.785	0.011
27629	1698836400000	2023-11-01	03:00:00	10.0241	3.05735	1.891	11.226	8.35	5.331	0.6	1.12	0.07	27.4076	118.5	13.1	0.635	0.00889
27630	1698837300000	2023-11-01	03:15:00	10.1501	3.07231	2.088	10.986	8.33	7.064	0.913	1.78	0.12	27.46	116.39	13.1	1.07	0.0149
27631	1698838200000	2023-11-01	03:30:00	10.2536	3.09193	2.274	10.922	8.32	6.818	1.019	1.28	0.19	27.575	116.1	13.1	-0.0154	-0.000216
27632	1698839100000	2023-11-01	03:45:00	9.9219	3.0503	2.484	11.063	8.34	7.848	1.009	1.39	0.12	27.4149	116.79	13.1	0.954	0.0134
27633	1698840000000	2023-11-01	04:00:00	9.4786	2.99271	2.704	11.544	8.39	3.484	0.663	1.04	0.13	27.1765	120.47	13.1	0.376	0.00526
27634	1698840900000	2023-11-01	04:15:00	9.671	3.01487	2.93	11.824	8.4	3.031	0.55	0.81	0.57	27.2523	123.78	13.1	1.05	0.0147
27635	1698841800000	2023-11-01	04:30:00	9.6587	3.0123	3.176	11.905	8.41	3.966	0.788	0.82	0.41	27.2359	124.6	13.1	0.249	0.00349
27636	1698842700000	2023-11-01	04:45:00	10.1909	3.08452	3.406	11.383	8.34	5.8	0.899	0.71	0.06	27.5491	120.74	13.1	1.62	0.0227
27637	1698843600000	2023-11-01	05:00:00	10.4246	3.11839	3.623	10.472	8.27	6.31	1.112	1.15	0.17	27.7048	111.78	13.1	0.498	0.00697
27638	1698844500000	2023-11-01	05:15:00	10.5574	3.13392	3.815	9.676	8.22	5.179	0.929	0.83	0.1	27.7561	103.66	13.1	0.0801	0.00112
27639	1698845400000	2023-11-01	05:30:00	11.0196	3.19903	3.986	8.873	8.14	7.008	1.347	0.95	0.17	28.0384	96.14	13.1	0.721	0.0101
27640	1698846300000	2023-11-01	05:45:00	11.8961	3.34855	4.148	7.201	7.94	4.916	0.482	1.29	0.08	28.8024	79.85	13.1	8.56	0.12
27641	1698847200000	2023-11-01	06:00:00	11.8983	3.34072	4.293	6.015	7.87	5.564	0.409	1.49	0.11	28.7261	66.7	13.1	9.08	0.127
27642	1698848100000	2023-11-01	06:15:00	11.8909	3.33447	4.433	6.124	7.87	6.216	0.433	1.31	0.11	28.6722	67.89	13.1	7.89	0.111
27643	1698849000000	2023-11-01	06:30:00	11.8814	3.33576	4.55	6.237	7.86	7.05	0.443	2.23	0.12	28.6918	69.13	13.1	8.14	0.114
27644	1698849900000	2023-11-01	06:45:00	11.8685	3.33436	4.635	6.139	7.85	7.24	0.515	2.05	0.11	28.6884	68.03	13.1	9.15	0.128
27645	1698850800000	2023-11-01	07:00:00	11.795	3.32251	4.684	6.474	7.88	14.807	0.861	2.01	0.3	28.6319	71.62	13.1	8.41	0.118
27646	1698851700000	2023-11-01	07:15:00	9.5747	3.0118	4.726	8.967	8.2	3.133	0.369	0.68	0.06	27.2939	93.91	13	0.77	0.0108
27647	1698852600000	2023-11-01	07:30:00	10.8103	3.19	4.741	9.145	8.1	9.147	0.625	1.65	0.08	28.1103	98.84	13.1	3.61	0.0506
27648	1698853500000	2023-11-01	07:45:00	11.8593	3.3465	4.763	7.233	7.91	8.121	0.583	1.95	0.09	28.8111	80.13	13.1	11.2	0.157
27649	1698854400000	2023-11-01	08:00:00	11.8796	3.35016	4.789	6.027	7.85	7.154	0.43	1.66	0.09	28.8303	66.83	13.1	10.2	0.144
27650	1698855300000	2023-11-01	08:15:00	11.7735	3.32565	4.789	5.938	7.86	11.114	0.446	2.52	0.07	28.6784	65.67	13.1	12.6	0.176
27651	1698856200000	2023-11-01	08:30:00	11.3479	3.25726	4.787	7.092	7.97	10.608	0.574	1.74	0.1	28.3497	77.62	13.1	3.95	0.0553
27652	1698857100000	2023-11-01	08:45:00	11.5349	3.29196	4.76	7.617	7.97	11.037	0.648	2.19	0.08	28.5396	83.74	13.1	5.54	0.0776
27653	1698858000000	2023-11-01	09:00:00	11.7531	3.33381	4.722	6.589	7.87	6.889	0.612	1.5	0.23	28.7721	72.87	13.1	9.13	0.128
27654	1698858900000	2023-11-01	09:15:00	11.802	3.33925	4.68	5.946	7.84	4.711	1.057	1.46	0.52	28.7862	65.84	13.1	9.41	0.132
27655	1698859800000	2023-11-01	09:30:00	11.8963	3.35789	4.617	5.737	7.81	7.826	0.431	1.44	0.07	28.891	63.7	13.1	10.7	0.149
27656	1698860700000	2023-11-01	09:45:00	11.8784	3.34941	4.549	5.698	7.81	6.435	0.379	2.03	0.09	28.8242	63.21	13.1	11	0.154
27657	1698861600000	2023-11-01	10:00:00	11.6848	3.30765	4.472	6.478	7.89	10.092	0.73	2.24	0.08	28.5747	71.48	13.1	5.26	0.0736
27658	1698862500000	2023-11-01	10:15:00	11.5534	3.27262	4.392	7.655	8	16.16	0.798	3.11	0.28	28.3401	84.09	13.1	0.699	0.00979
27659	1698863400000	2023-11-01	10:30:00	11.3256	3.24256	4.308	8.681	8.07	17.5	0.773	2.44	0.26	28.2253	94.85	13.1	0.769	0.0108
27660	1698864300000	2023-11-01	10:45:00	11.6408	3.31105	4.223	8.176	7.98	9.855	1.091	1.87	0.19	28.6412	90.1	13.1	2.69	0.0377
27661	1698865200000	2023-11-01	11:00:00	11.2208	3.22078	4.134	8.503	8.12	11.868	1.108	2.28	0.18	28.0953	92.64	13.1	-0.0569	-0.000797
27662	1698866100000	2023-11-01	11:15:00	11.2176	3.22786	4.037	9.249	8.12	12.112	0.904	2.88	0.13	28.1662	100.81	13.1	0.166	0.00232
27663	1698867000000	2023-11-01	11:30:00	11.5967	3.29391	3.939	8.335	8.01	7.031	0.652	1.92	0.06	28.5111	91.69	13.1	2.78	0.0389
27664	1698867900000	2023-11-01	11:45:00	11.4135	3.26656	3.85	7.629	7.99	13.673	0.768	3.05	0.09	28.3892	83.61	13.1	4.38	0.0613
27665	1698868800000	2023-11-01	12:00:00	11.6887	3.31851	3.77	7.148	7.93	8.068	0.822	1.64	0.18	28.6758	78.9	13.1	6.71	0.094
27666	1698869700000	2023-11-01	12:15:00	11.8162	3.33754	3.691	6.628	7.9	10.292	0.598	1.74	0.1	28.7593	73.39	13.1	8.19	0.115
27667	1698870600000	2023-11-01	12:30:00	11.8209	3.33888	3.62	6.408	7.88	10.154	0.533	2.98	0.12	28.7686	70.98	13.1	8.62	0.121
27668	1698871500000	2023-11-01	12:45:00	11.8765	3.3495	3.569	6.235	7.86	6.002	0.386	0.97	0.09	28.8268	69.16	13.1	9.78	0.137
27669	1698872400000	2023-11-01	13:00:00	11.899	3.35734	3.53	5.924	7.83	6.238	0.431	1.53	0.08	28.8842	65.77	13.1	11.1	0.156
27670	1698873300000	2023-11-01	13:15:00	11.9269	3.36425	3.505	5.679	7.81	5.24	0.534	1.66	0.08	28.9284	63.1	13.1	11.5	0.161
27671	1698874200000	2023-11-01	13:30:00	11.838	3.34216	3.507	5.864	7.85	6.219	0.607	1.41	0.06	28.7866	65	13.1	9.59	0.134
27672	1698875100000	2023-11-01	13:45:00	11.0285	3.18624	3.523	7.909	8.07	4.084	0.603	1.11	0.08	27.9078	85.78	13.1	3.93	0.055
27673	1698876000000	2023-11-01	14:00:00	11.4895	3.2802	3.538	8.826	8.06	7.813	0.66	1.53	0.23	28.4621	96.83	13.1	5.36	0.0751
27674	1698876900000	2023-11-01	14:15:00	11.4362	3.26814	3.567	8.704	8.08	10.458	0.678	1.49	0.1	28.3871	95.39	13.1	4.08	0.0572
27675	1698877800000	2023-11-01	14:30:00	10.094	3.05955	3.601	10.021	8.27	1.835	0.344	0.63	0.08	27.3759	106.13	13.1	1.24	0.0174
27676	1698878700000	2023-11-01	14:45:00	10.0446	3.05273	3.653	11.221	8.32	7.782	0.575	2.16	0.11	27.3458	118.58	13.1	1.21	0.0169
27677	1698879600000	2023-11-01	15:00:00	10.0146	3.04872	3.705	11.49	8.37	2.897	0.34	0.84	0.08	27.3286	121.31	13.1	1.25	0.0176
27678	1698880500000	2023-11-01	15:15:00	10.6438	3.14645	3.77	10.878	8.29	6.468	0.517	1.18	0.07	27.8129	116.71	13.1	2.16	0.0303
27679	1698881400000	2023-11-01	15:30:00	10.3698	3.09411	3.828	11.098	8.36	6.858	0.478	1.4	0.15	27.5079	118.23	13.1	1.58	0.0222
27680	1698882300000	2023-11-01	15:45:00	10.4034	3.10113	3.89	11.763	8.38	7.689	0.452	2	0.12	27.5513	125.4	13.1	0.958	0.0134
27681	1698883200000	2023-11-01	16:00:00	10.3875	3.09801	3.949	11.952	8.4	7.385	0.435	1.5	0.09	27.5328	127.35	13.1	0.551	0.00772
27682	1698884100000	2023-11-01	16:15:00	10.4276	3.10443	3.993	12.008	8.4	8.708	0.48	1.75	0.1	27.5654	128.07	13.1	1.71	0.0239
27683	1698885000000	2023-11-01	16:30:00	10.4236	3.10394	4.057	11.966	8.4	10.676	0.588	1.85	0.12	27.5636	127.62	13.1	0.852	0.0119
27684	1698885900000	2023-11-01	16:45:00	10.4064	3.10049	4.111	12.005	8.41	10.022	0.59	1.89	0.16	27.5427	127.97	13.1	1.23	0.0172
27685	1698886800000	2023-11-01	17:00:00	10.3305	3.09229	4.169	12.139	8.42	9.931	0.804	1.76	0.41	27.5196	129.19	13.1	1.02	0.0143
27686	1698887700000	2023-11-01	17:15:00	10.4083	3.10227	4.214	12.09	8.41	7.476	1.103	1.54	0.26	27.5588	128.87	13.1	0.862	0.0121
27687	1698888600000	2023-11-01	17:30:00	10.4385	3.10641	4.237	11.925	8.4	10.665	0.556	1.76	0.11	27.5765	127.23	13.1	1	0.014
27688	1698889500000	2023-11-01	17:45:00	10.4167	3.10384	4.259	11.936	8.4	8.094	0.51	1.79	0.07	27.5678	127.28	13.1	0.851	0.0119
27689	1698890400000	2023-11-01	18:00:00	10.3686	3.09711	4.278	12.042	8.41	11.393	1.043	3.22	0.4	27.5381	128.27	13.1	1.13	0.0158
27690	1698891300000	2023-11-01	18:15:00	10.4399	3.10588	4.282	11.793	8.38	7.122	0.837	2.46	0.24	27.5703	125.81	13.1	1.21	0.017
27691	1698892200000	2023-11-01	18:30:00	10.4436	3.10711	4.261	11.704	8.39	8.992	0.577	2	0.13	27.5795	124.89	13.1	1.12	0.0157
27692	1698893100000	2023-11-01	18:45:00	10.4448	3.10678	4.227	11.746	8.39	9.178	0.64	2.14	0.13	27.5753	125.34	13.1	0.693	0.00971
27693	1698894000000	2023-11-01	19:00:00	10.4022	3.10093	4.182	11.77	8.39	14.831	0.965	6.26	0.24	27.5503	125.47	13.1	0.874	0.0122
27694	1698894900000	2023-11-01	19:15:00	10.3812	3.09806	4.121	11.908	8.4	9.444	0.632	3.64	0.22	27.5379	126.86	13.1	1.49	0.0209
27695	1698895800000	2023-11-01	19:30:00	10.3494	3.09367	4.048	11.961	8.41	8.01	0.497	1.2	0.07	27.5189	127.33	13.1	1.26	0.0177
27696	1698896700000	2023-11-01	19:45:00	10.3277	3.09063	3.953	12.065	8.41	8.4	0.55	1.38	0.1	27.5055	128.36	13.1	0.646	0.00905
27697	1698897600000	2023-11-01	20:00:00	10.3163	3.0894	3.836	12.118	8.41	8.736	0.487	1.76	0.07	27.502	128.88	13.1	1.37	0.0192
27698	1698898500000	2023-11-01	20:15:00	10.4669	3.10857	3.697	12.025	8.39	10.617	0.692	2.01	0.17	27.5763	128.34	13.1	0.541	0.00757
27699	1698899400000	2023-11-01	20:30:00	10.3302	3.09532	3.535	11.635	8.35	5.656	0.436	1.28	0.12	27.5498	123.83	13.1	0.993	0.0139
27700	1698900300000	2023-11-01	20:45:00	10.2689	3.08515	3.361	11.489	8.37	6.328	0.538	1.49	0.1	27.4962	122.1	13.1	0.98	0.0137
27701	1698901200000	2023-11-01	21:00:00	10.301	3.08679	3.19	11.553	8.37	5.563	0.517	1.31	0.08	27.4882	122.83	13.1	0.933	0.0131
27702	1698902100000	2023-11-01	21:15:00	10.2733	3.0839	2.989	11.539	8.37	5.791	0.451	1.83	0.08	27.4807	122.61	13.1	0.862	0.0121
27703	1698903000000	2023-11-01	21:30:00	10.2084	3.07424	2.785	11.406	8.36	4.587	0.528	1.07	0.1	27.4347	121.04	13.1	1.3	0.0182
27704	1698903900000	2023-11-01	21:45:00	10.1511	3.06594	2.567	11.362	8.36	3.45	0.42	0.87	0.06	27.3962	120.37	13.1	2.04	0.0286
27705	1698904800000	2023-11-01	22:00:00	9.9854	3.04434	2.349	11.389	8.37	3.022	0.36	1.04	0.09	27.3078	120.15	13.1	1.77	0.0248
27706	1698905700000	2023-11-01	22:15:00	10.0504	3.05327	2.146	11.324	8.36	3.677	0.388	1.65	0.05	27.3473	119.62	13.1	0.22	0.00308
27707	1698906600000	2023-11-01	22:30:00	10.0257	3.04751	1.939	11.245	8.36	3.618	0.377	1.01	0.06	27.309	118.7	13	0.0726	0.00102
27708	1698907500000	2023-11-01	22:45:00	10.0916	3.05534	1.735	11.042	8.34	3.726	0.621	0.94	0.11	27.3367	116.72	13.1	0.832	0.0117
27709	1698908400000	2023-11-01	23:00:00	10.2218	3.07138	1.535	10.704	8.32	3.07	0.704	0.63	0.08	27.3969	113.52	13.1	1.04	0.0145
27710	1698909300000	2023-11-01	23:15:00	10.2202	3.07287	1.339	10.688	8.33	2.913	0.741	0.91	0.23	27.4128	113.37	13	0.849	0.0119
27711	1698910200000	2023-11-01	23:30:00	10.2282	3.07325	1.17	10.765	8.33	2.964	0.525	0.84	0.06	27.4106	114.21	13	1.28	0.0179
27712	1698911100000	2023-11-01	23:45:00	10.2449	3.07538	1.017	10.831	8.33	3.335	0.546	0.95	0.08	27.419	114.95	13	0.976	0.0137
27713	1698912000000	2023-11-02	00:00:00	10.282	3.0795	0.889	10.925	8.33	3.97	0.507	1.19	0.09	27.4317	116.06	13.1	1.57	0.022
27714	1698912900000	2023-11-02	00:15:00	10.2873	3.07828	0.785	10.904	8.33	4.889	0.933	1.04	0.26	27.4157	115.85	13.1	1.66	0.0233
27715	1698913800000	2023-11-02	00:30:00	10.2885	3.07832	0.758	10.735	8.31	3.896	4.258	0.7	0.57	27.4152	114.04	13.1	1.21	0.017
27716	1698914700000	2023-11-02	00:45:00	10.2956	3.07997	0.719	10.653	8.31	4.605	4.701	0.83	0.83	27.4261	113.2	13	-0.61	-0.00855
27717	1698915600000	2023-11-02	01:00:00	10.2991	3.06303	0.748	10.449	8.28	4.162	4.776	1.02	1.9	27.2568	110.92	13.1	-2.26	-0.0317
27718	1698916500000	2023-11-02	01:15:00	10.333	3.08431	0.754	10.15	8.29	4.263	2.483	1.04	0.49	27.4405	107.95	13	0.709	0.00993
27719	1698917400000	2023-11-02	01:30:00	10.4197	3.0998	0.783	10.472	8.31	6.904	1.09	1.25	0.2	27.5272	111.64	13	1.49	0.0208
27720	1698918300000	2023-11-02	01:45:00	10.4477	3.09964	0.858	10.646	8.31	6.956	2.318	1.37	0.5	27.5044	113.54	13	0.505	0.00707
27721	1698919200000	2023-11-02	02:00:00	10.4956	3.11082	0.93	10.526	8.31	6.715	1.403	1.52	0.22	27.5778	112.43	13.1	0.835	0.0117
27722	1698920100000	2023-11-02	02:15:00	10.5509	3.11685	1.038	10.656	8.3	6.755	0.782	1.03	0.21	27.5949	113.97	13	-0.105	-0.00148
27723	1698921000000	2023-11-02	02:30:00	10.974	3.18317	1.172	10.242	8.24	7.672	0.876	1.43	0.18	27.9203	110.77	13	0.733	0.0103
27724	1698921900000	2023-11-02	02:45:00	11.0227	3.18872	1.297	9.879	8.22	7.711	0.731	1.25	0.14	27.9371	106.97	13	0.36	0.00504
27725	1698922800000	2023-11-02	03:00:00	11.08	3.19825	1.462	9.668	8.19	8.311	0.838	1.31	0.15	27.9857	104.86	13.1	3.62	0.0507
27726	1698923700000	2023-11-02	03:15:00	11.2227	3.21719	1.624	9.737	8.19	9.928	1.48	1.55	0.99	28.0602	105.98	13	1.58	0.0221
27727	1698924600000	2023-11-02	03:30:00	11.2759	3.2242	1.797	9.803	8.18	10.667	0.812	2.47	0.34	28.0872	106.84	13.1	0.783	0.011
27728	1698925500000	2023-11-02	03:45:00	11.3159	3.22994	1.979	9.548	8.15	8.135	0.761	1.61	0.2	28.112	104.18	13.1	0.0664	0.00093
27729	1698926400000	2023-11-02	04:00:00	11.3751	3.23805	2.176	9.347	8.14	9.278	0.807	1.74	0.23	28.1449	102.14	13.1	0.145	0.00203
27730	1698927300000	2023-11-02	04:15:00	11.2963	3.22892	2.359	9.473	8.16	11.014	0.677	2.63	0.13	28.117	103.33	13.1	0.737	0.0103
27731	1698928200000	2023-11-02	04:30:00	11.0351	3.18821	2.565	9.91	8.2	10.478	0.861	1.71	0.2	27.9222	107.39	13.1	0.389	0.00544
27732	1698929100000	2023-11-02	04:45:00	10.9766	3.17958	2.768	10.238	8.23	9.264	0.929	1.75	0.24	27.8829	110.76	13.1	-0.349	-0.00488
27733	1698930000000	2023-11-02	05:00:00	10.9544	3.1755	2.993	10.515	8.26	10.656	0.848	2.35	0.23	27.8601	113.68	13.1	-0.361	-0.00505
27734	1698930900000	2023-11-02	05:15:00	10.9979	3.17739	3.217	10.694	8.26	8.975	0.936	1.46	0.32	27.8454	115.62	13.1	0.225	0.00314
27735	1698931800000	2023-11-02	05:30:00	11.3083	3.23417	3.426	10.114	8.18	9.553	0.939	1.75	0.15	28.158	110.35	13.1	0.412	0.00577
27736	1698932700000	2023-11-02	05:45:00	10.7801	3.14809	3.635	10.031	8.24	9.306	0.979	2.26	0.13	27.7255	107.99	13	0.568	0.00796
27737	1698933600000	2023-11-02	06:00:00	10.7178	3.14011	3.806	10.611	8.27	8.071	1.126	1.35	0.23	27.6948	114.07	13.1	-0.157	-0.0022
27738	1698934500000	2023-11-02	06:15:00	10.6555	3.13515	3.986	10.893	8.29	8.522	0.878	1.61	0.15	27.6936	116.92	13.1	0.388	0.00543
27739	1698935400000	2023-11-02	06:30:00	10.6855	3.13556	4.176	10.847	8.29	8.21	0.799	1.55	0.17	27.6748	116.43	13.1	0.473	0.00662
27740	1698936300000	2023-11-02	06:45:00	11.6357	3.28927	4.327	9.092	8.07	9.409	0.818	2.24	0.29	28.4366	100.03	13.1	1.63	0.0228
27741	1698937200000	2023-11-02	07:00:00	10.4913	3.10564	4.476	9.56	8.26	7.378	0.626	1.62	0.11	27.529	102.18	13.1	0.567	0.00795
27742	1698938100000	2023-11-02	07:15:00	10.4505	3.10126	4.548	11.203	8.33	8.162	0.805	1.51	0.26	27.5168	119.53	13	0.518	0.00725
27743	1698939000000	2023-11-02	07:30:00	10.4256	3.09704	4.649	11.395	8.35	9.682	0.69	1.61	0.14	27.4942	121.49	13	0.427	0.00599
27744	1698939900000	2023-11-02	07:45:00	10.3972	3.09369	4.717	11.409	8.36	8.894	0.669	1.93	0.31	27.4828	121.56	13	0.557	0.00781
27745	1698940800000	2023-11-02	08:00:00	10.4206	3.0966	4.777	11.371	8.36	9.919	0.66	2.06	0.2	27.4936	121.2	13	1.93	0.027
27746	1698941700000	2023-11-02	08:15:00	10.516	3.11187	4.827	11.242	8.34	9.538	0.741	1.93	0.23	27.5712	120.13	13	0.731	0.0102
27747	1698942600000	2023-11-02	08:30:00	10.4971	3.109	4.84	11.227	8.34	8.922	0.644	2.1	0.12	27.5574	119.95	13	-0.102	-0.00143
27748	1698943500000	2023-11-02	08:45:00	10.6143	3.12702	4.876	11.194	8.33	10.436	0.69	1.48	0.18	27.645	119.93	13	0.766	0.0107
27749	1698944400000	2023-11-02	09:00:00	10.6502	3.13182	4.901	11.039	8.32	10.876	0.739	1.95	0.15	27.6647	118.39	13	1.08	0.0151
27750	1698945300000	2023-11-02	09:15:00	10.5995	3.12527	4.896	10.969	8.32	10.013	0.788	2.06	0.17	27.639	117.51	13	0.271	0.00379
27751	1698946200000	2023-11-02	09:30:00	10.6367	3.13054	4.901	10.963	8.32	15.559	0.994	3.79	0.26	27.6624	117.54	13	0.814	0.0114
27752	1698947100000	2023-11-02	09:45:00	10.6249	3.12898	4.88	10.976	8.32	20.52	1.275	5.56	0.63	27.6561	117.65	13	0.149	0.00209
27753	1698948000000	2023-11-02	10:00:00	10.8858	3.16604	4.849	11.03	8.3	9.337	0.726	1.72	0.26	27.8196	118.98	13	0.565	0.00791
27754	1698948900000	2023-11-02	10:15:00	10.7975	3.15246	4.801	11.166	8.31	12.164	1.018	2.37	0.45	27.7545	120.22	13	0.348	0.00488
27755	1698949800000	2023-11-02	10:30:00	10.9184	3.17078	4.751	11.228	8.3	12.047	1.258	2.15	0.39	27.8409	121.24	13	0.827	0.0116
27756	1698950700000	2023-11-02	10:45:00	11.0042	3.18368	4.681	11.185	8.29	11.754	1.188	2.48	0.74	27.9011	121.06	13	0.197	0.00275
27757	1698951600000	2023-11-02	11:00:00	11.0781	3.19295	4.6	11.017	8.28	14.749	1.522	3.27	0.36	27.9347	119.46	13	0.0341	0.000478
27758	1698952500000	2023-11-02	11:15:00	11.1129	3.1927	4.547	10.847	8.27	11.013	0.786	1.77	0.21	27.9059	117.66	13.1	-0.281	-0.00394
27759	1698953400000	2023-11-02	11:30:00	10.6952	3.13361	4.456	11.083	8.31	11.257	1.025	2.74	0.31	27.6483	119.05	13.1	-0.515	-0.00722
27760	1698954300000	2023-11-02	11:45:00	10.5337	3.10777	4.38	11.275	8.34	11.174	0.765	2.65	0.11	27.5179	120.64	13.1	0.196	0.00275
27761	1698955200000	2023-11-02	12:00:00	10.4908	3.09981	4.301	11.333	8.36	10.124	0.707	2.45	0.17	27.4723	121	13.3	1.44	0.0202
27762	1698956100000	2023-11-02	12:15:00	10.4767	3.09859	4.219	11.339	8.36	9.877	0.594	2.19	0.12	27.4711	121.01	13.1	0.523	0.00733
27763	1698957000000	2023-11-02	12:30:00	10.48	3.09847	4.128	11.324	8.37	9.21	0.571	1.73	0.11	27.4674	120.84	13.1	1.31	0.0183
27764	1698957900000	2023-11-02	12:45:00	10.4781	3.09777	4.031	11.311	8.37	9.191	0.656	1.9	0.16	27.462	120.7	13.1	1.5	0.0211
27765	1698958800000	2023-11-02	13:00:00	10.4726	3.09678	3.953	11.334	8.37	9.468	0.563	1.73	0.09	27.4565	120.92	13.1	1.26	0.0176
27766	1698959700000	2023-11-02	13:15:00	10.4695	3.09547	3.876	11.474	8.39	8.593	0.555	2.08	0.1	27.446	122.4	13.1	1.11	0.0156
27767	1698960600000	2023-11-02	13:30:00	10.4558	3.09222	3.811	11.594	8.4	9.313	0.771	1.77	0.2	27.4244	123.63	13.1	0.629	0.00882
27768	1698961500000	2023-11-02	13:45:00	10.4526	3.092	3.758	11.7	8.4	8.361	0.586	2.04	0.2	27.4248	124.75	13.1	0.81	0.0114
27769	1698962400000	2023-11-02	14:00:00	10.4576	3.09195	3.717	11.732	8.4	7.834	0.638	1.86	0.22	27.4205	125.1	13.1	0.697	0.00977
27770	1698963300000	2023-11-02	14:15:00	10.4567	3.09203	3.69	11.755	8.4	7.621	0.746	2.13	0.26	27.4219	125.35	13.1	0.523	0.00732
27771	1698964200000	2023-11-02	14:30:00	10.4935	3.09439	3.676	11.733	8.39	6.789	0.595	2.32	0.18	27.4174	125.21	13.1	2.07	0.029
27772	1698965100000	2023-11-02	14:45:00	10.5244	3.09267	3.67	11.741	8.41	6.227	0.486	1.47	0.1	27.3774	125.34	13.1	0.207	0.0029
27773	1698966000000	2023-11-02	15:00:00	10.5267	3.09206	3.682	11.828	8.42	6.127	0.421	1.73	0.09	27.3698	126.27	13.1	0.288	0.00403
27774	1698966900000	2023-11-02	15:15:00	10.5323	3.09182	3.705	11.829	8.42	6.222	0.448	1.47	0.12	27.3632	126.29	13.1	0.726	0.0102
27775	1698967800000	2023-11-02	15:30:00	10.5397	3.09139	3.72	11.801	8.42	6.307	0.477	1.73	0.12	27.3534	126.01	13.1	-0.187	-0.00261
27776	1698968700000	2023-11-02	15:45:00	10.5357	3.09126	3.752	11.759	8.42	7.225	0.452	2.49	0.09	27.3551	125.55	13.1	0.448	0.00628
27777	1698969600000	2023-11-02	16:00:00	10.5423	3.09137	3.781	11.711	8.42	5.488	0.452	1.15	0.11	27.3513	125.05	13.1	0.645	0.00904
27778	1698970500000	2023-11-02	16:15:00	10.548400000000001	3.09147	3.812	11.697	8.42	5.141	0.376	1.02	0.09	27.3477	124.92	13.1	0.723	0.0101
27779	1698971400000	2023-11-02	16:30:00	10.5519	3.09158	3.843	11.701	8.42	5.599	0.456	1.82	0.13	27.3461	124.96	13.1	0.124	0.00174
27780	1698972300000	2023-11-02	16:45:00	10.554	3.09095	3.871	11.692	8.42	5.035	0.376	1.6	0.11	27.3383	124.87	13.1	0.931	0.013
27781	1698973200000	2023-11-02	17:00:00	10.5589	3.08962	3.9	11.636	8.41	4.824	0.406	1.11	0.1	27.3217	124.27	13.1	0.509	0.00713
27782	1698974100000	2023-11-02	17:15:00	10.5436	3.08931	3.939	11.548	8.4	4.264	0.447	0.78	0.13	27.3301	123.3	13.1	1.01	0.0141
27783	1698975000000	2023-11-02	17:30:00	10.5392	3.08924	3.961	11.442	8.39	3.723	0.513	0.79	0.11	27.3327	122.16	13.1	0.255	0.00357
27784	1698975900000	2023-11-02	17:45:00	10.5411	3.08884	3.977	11.461	8.4	4.491	0.469	1.05	0.11	27.3274	122.37	13.1	0.303	0.00425
27785	1698976800000	2023-11-02	18:00:00	10.5435	3.08864	4.005	11.521	8.4	4.221	0.552	1.47	0.16	27.3236	123.01	13.1	0.156	0.00218
27786	1698977700000	2023-11-02	18:15:00	10.5417	3.08844	4.021	11.501	8.39	5.532	0.486	1.96	0.06	27.323	122.78	13.1	0.59	0.00827
27787	1698978600000	2023-11-02	18:30:00	10.5395	3.08867	4.036	11.357	8.38	3.632	0.53	0.94	0.1	27.3269	121.25	13.1	0.356	0.00499
27788	1698979500000	2023-11-02	18:45:00	10.5361	3.08941	4.045	11.221	8.37	3.325	0.396	0.78	0.06	27.3366	119.8	13.1	0.568	0.00796
27789	1698980400000	2023-11-02	19:00:00	10.5217	3.08807	4.039	11.286	8.39	4.536	0.394	1.25	0.13	27.3344	120.45	13.1	0.903	0.0126
27790	1698981300000	2023-11-02	19:15:00	10.5127	3.08898	4.023	11.449	8.4	5.586	0.43	1.74	0.11	27.35	122.18	13.1	1.1	0.0154
27791	1698982200000	2023-11-02	19:30:00	10.5063	3.08792	4.003	11.493	8.4	5.784	1.064	1.32	0.71	27.3443	122.63	13.1	-0.38	-0.00532
27792	1698983100000	2023-11-02	19:45:00	10.5004	3.08641	3.976	11.493	8.4	5.286	0.539	1	0.15	27.3341	122.6	13.1	1.95	0.0274
27793	1698984000000	2023-11-02	20:00:00	10.5076	3.08749	3.926	11.487	8.4	6.235	0.578	1.48	0.16	27.3393	122.56	13.1	0.367	0.00515
27794	1698984900000	2023-11-02	20:15:00	10.5059	3.08751	3.863	11.492	8.4	5.08	0.363	1.07	0.12	27.3407	122.61	13.1	-0.29	-0.00407
27795	1698985800000	2023-11-02	20:30:00	10.4783	3.08851	3.788	11.467	8.39	6.441	0.537	1.65	0.15	27.3713	122.3	13.1	0.512	0.00717
27796	1698986700000	2023-11-02	20:45:00	10.4813	3.08774	3.69	11.417	8.38	6.473	0.623	1.86	0.14	27.3615	121.76	13.1	0.654	0.00915
27797	1698987600000	2023-11-02	21:00:00	10.4542	3.08378	3.568	11.406	8.39	5.88	0.448	1.57	0.11	27.3432	121.57	13	0.607	0.00851
27798	1698988500000	2023-11-02	21:15:00	10.471	3.08466	3.444	11.434	8.39	6.015	0.483	1.16	0.1	27.3393	121.9	13.1	0.507	0.0071
27799	1698989400000	2023-11-02	21:30:00	10.4694	3.08344	3.281	11.437	8.39	5.688	0.521	2.01	0.14	27.3286	121.92	13.1	0.169	0.00237
27800	1698990300000	2023-11-02	21:45:00	10.4985	3.08476	3.134	11.41	8.39	5.718	0.569	1.6	0.22	27.3197	121.69	13.1	0.118	0.00166
27801	1698991200000	2023-11-02	22:00:00	10.4799	3.08439	2.974	11.375	8.39	5.941	0.425	2	0.08	27.3301	121.28	13.1	0.217	0.00304
27802	1698992100000	2023-11-02	22:15:00	10.5016	3.08501	2.796	11.311	8.38	4.843	0.509	1.11	0.12	27.32	120.64	13.1	0.0275	0.000386
27803	1698993000000	2023-11-02	22:30:00	10.5061	3.08504	2.605	11.225	8.38	4.302	0.364	0.89	0.04	27.3169	119.74	13.1	-0.362	-0.00508
27804	1698993900000	2023-11-02	22:45:00	10.4943	3.08468	2.408	11.099	8.37	5.081	0.594	1.48	0.23	27.3223	118.37	13.1	0.121	0.00169
27805	1698994800000	2023-11-02	23:00:00	10.4787	3.08386	2.226	11.077	8.37	5.06	0.436	1.35	0.07	27.326	118.1	13.1	0.677	0.00949
27806	1698995700000	2023-11-02	23:15:00	10.5093	3.08425	2.046	10.943	8.35	3.108	0.483	0.69	0.1	27.307	116.73	13.1	1.16	0.0163
27807	1698996600000	2023-11-02	23:30:00	10.5068	3.08328	1.881	10.784	8.34	4.468	0.612	1.14	0.28	27.2995	115.02	13.1	0.576	0.00806
27808	1698997500000	2023-11-02	23:45:00	10.5027	3.08332	1.717	10.742	8.34	5.421	0.482	1.78	0.04	27.3029	114.57	13.1	0.795	0.0111
27809	1698998400000	2023-11-03	00:00:00	10.468	3.08464	1.559	10.872	8.35	4.915	0.918	1.24	0.07	27.3419	115.9	13.1	1.35	0.0189
27810	1698999300000	2023-11-03	00:15:00	10.5016	3.08387	1.423	10.76	8.34	7.005	0.656	1.96	0.05	27.3092	114.76	13.1	1.39	0.0194
27811	1699000200000	2023-11-03	00:30:00	10.4927	3.08446	1.293	10.71	8.34	4.532	0.645	0.79	0.1	27.3218	114.22	13.1	0.654	0.00915
27812	1699001100000	2023-11-03	00:45:00	10.4921	3.08455	1.188	10.816	8.34	4.359	0.586	1.02	0.06	27.3231	115.34	13.1	0.65	0.0091
27813	1699002000000	2023-11-03	01:00:00	10.5283	3.09186	1.116	10.689	8.34	6.226	0.923	1.82	0.21	27.3675	114.11	13.1	0.496	0.00694
27814	1699002900000	2023-11-03	01:15:00	10.4623	3.08661	1.06	10.89	8.35	6.369	0.613	1.26	0.11	27.3657	116.1	13.1	0.121	0.0017
27815	1699003800000	2023-11-03	01:30:00	10.4557	3.08648	1.017	10.908	8.35	4.758	0.535	0.86	0.1	27.3695	116.28	13.1	0.797	0.0112
27816	1699004700000	2023-11-03	01:45:00	10.4312	3.08442	1.009	10.958	8.35	6.657	0.709	1.6	0.22	27.3676	116.75	13	0.473	0.00663
27817	1699005600000	2023-11-03	02:00:00	10.438	3.08563	1.013	10.95	8.35	6.851	0.55	0.57	0.05	27.3744	116.67	13	0.72	0.0101
27818	1699006500000	2023-11-03	02:15:00	10.4041	3.08263	1.053	10.954	8.35	6.33	0.41	1.47	0.04	27.3704	116.64	13	1.07	0.0149
27819	1699007400000	2023-11-03	02:30:00	10.3891	3.08118	1.111	11.111	8.36	6.088	0.469	1.08	0.05	27.3674	118.27	13	0.947	0.0133
27820	1699008300000	2023-11-03	02:45:00	10.4706	3.08955	1.185	10.943	8.34	6.179	0.6	1.15	0.04	27.3882	116.69	13	0.331	0.00463
27821	1699009200000	2023-11-03	03:00:00	10.5458	3.09619	1.264	10.371	8.29	4.578	1.043	1.2	0.12	27.3966	110.76	13	0.707	0.0099
27822	1699010100000	2023-11-03	03:15:00	10.5439	3.09539	1.365	10.254	8.3	6.144	0.681	1.6	0.06	27.3903	109.51	13.1	0.504	0.00706
27823	1699011000000	2023-11-03	03:30:00	10.5132	3.09187	1.486	10.503	8.31	5.148	0.767	1.36	0.22	27.3788	112.11	13.2	0.393	0.00551
27824	1699011900000	2023-11-03	03:45:00	10.5545	3.09518	1.621	10.142	8.27	3.903	1.045	0.78	0.14	27.3802	108.34	13	0.953	0.0133
27825	1699012800000	2023-11-03	04:00:00	10.4405	3.08436	1.764	10.438	8.33	5.936	0.742	1.14	0.25	27.3598	111.23	13.1	0.431	0.00604
27826	1699013700000	2023-11-03	04:15:00	10.4844	3.0903	1.908	10.752	8.32	5.767	0.771	1.18	0.13	27.3849	114.69	13.1	-0.403	-0.00565
27827	1699014600000	2023-11-03	04:30:00	10.3524	3.07772	2.054	10.993	8.37	7.322	0.584	2.19	0.14	27.3607	116.92	13	0.849	0.0119
27828	1699015500000	2023-11-03	04:45:00	10.3556	3.07822	2.225	11.271	8.38	8.66	0.718	1.88	0.21	27.3631	119.88	13	0.585	0.0082
27829	1699016400000	2023-11-03	05:00:00	10.3563	3.07838	2.4	11.286	8.38	7.534	0.64	1.43	0.2	27.3641	120.03	13	0.243	0.00341
27830	1699017300000	2023-11-03	05:15:00	10.3439	3.0768	2.582	11.294	8.39	7.079	0.628	1.23	0.17	27.3579	120.09	13	1.47	0.0206
27831	1699018200000	2023-11-03	05:30:00	10.3447	3.07689	2.775	11.301	8.39	5.747	0.561	1.64	0.13	27.3581	120.16	13	0.631	0.00883
27832	1699019100000	2023-11-03	05:45:00	10.3438	3.07665	2.978	11.313	8.39	6.732	0.687	1.27	0.18	27.3563	120.28	13	1.04	0.0146
27833	1699020000000	2023-11-03	06:00:00	10.347	3.07663	3.18	11.299	8.39	6.372	0.595	1.61	0.14	27.3536	120.14	13	-0.839	-0.0118
27834	1699020900000	2023-11-03	06:15:00	10.3546	3.07808	3.387	11.231	8.39	6.133	0.639	1.27	0.17	27.362	119.45	13	0.523	0.00733
27835	1699021800000	2023-11-03	06:30:00	10.4281	3.09132	3.571	10.997	8.35	7.234	0.939	1.37	0.14	27.4366	117.24	13	0.153	0.00214
27836	1699022700000	2023-11-03	06:45:00	10.5199	3.1052	3.752	10.739	8.32	6.433	0.895	2.03	0.11	27.5034	114.72	13	0.137	0.00192
27837	1699023600000	2023-11-03	07:00:00	10.68	3.12946	3.903	10.471	8.28	9.507	0.9	1.85	0.16	27.6196	112.31	13	0.145	0.00203
27838	1699024500000	2023-11-03	07:15:00	10.6739	3.12701	4.051	10.358	8.28	10.361	0.861	1.91	0.12	27.6002	111.1	13	0.374	0.00524
27839	1699025400000	2023-11-03	07:30:00	10.7737	3.14247	4.19	10.153	8.25	9.843	0.875	2.22	0.14	27.6755	109.18	13	0.563	0.00789
27840	1699026300000	2023-11-03	07:45:00	10.825	3.15249	4.317	9.717	8.21	9.001	0.849	1.77	0.18	27.7342	104.64	13	1.19	0.0167
27841	1699027200000	2023-11-03	08:00:00	10.9243	3.17266	4.429	9.16	8.16	8.314	1.093	1.76	0.16	27.8548	98.93	13	0.545	0.00764
27842	1699028100000	2023-11-03	08:15:00	10.9529	3.17494	4.528	8.813	8.15	10.043	0.836	1.73	0.2	27.8552	95.26	13	1.22	0.017
27843	1699029000000	2023-11-03	08:30:00	10.7038	3.1317	4.607	9.405	8.22	9.151	0.998	2.39	0.2	27.6232	101.02	13	1.97	0.0276
27844	1699029900000	2023-11-03	08:45:00	10.9584	3.17698	4.658	9.097	8.14	7.927	0.832	1.79	0.2	27.8708	98.37	13	3.64	0.051
27845	1699030800000	2023-11-03	09:00:00	10.8532	3.15594	4.69	8.925	8.16	9.327	0.68	1.65	0.11	27.7462	96.23	13	0.197	0.00276
27846	1699031700000	2023-11-03	09:15:00	10.7566	3.14383	4.705	9.257	8.19	9.207	0.785	2.19	0.1	27.7014	99.61	13	2.08	0.0291
27847	1699032600000	2023-11-03	09:30:00	10.7969	3.14678	4.727	9.614	8.2	10.736	0.853	1.98	0.13	27.6996	103.48	13	1.16	0.0162
27848	1699033500000	2023-11-03	09:45:00	10.8172	3.15181	4.749	9.578	8.19	11.64	0.849	2.06	0.25	27.7333	103.17	13	0.628	0.0088
27849	1699034400000	2023-11-03	10:00:00	10.8615	3.16026	4.747	9.383	8.18	11.052	0.683	2.32	0.14	27.7819	101.18	13	0.794	0.0111
27850	1699035300000	2023-11-03	10:15:00	11.1418	3.21452	4.74	8.484	8.07	7.315	1.094	1.56	0.19	28.0948	92.17	13	-0.791	-0.0111
27851	1699036200000	2023-11-03	10:30:00	10.9037	3.16611	4.714	8.453	8.13	14.064	0.787	3.51	0.23	27.8068	91.28	13	1.41	0.0197
27852	1699037100000	2023-11-03	10:45:00	10.7788	3.14501	4.702	9.386	8.2	14.4	0.808	2.9	0.21	27.6961	100.99	13	1.25	0.0175
27853	1699038000000	2023-11-03	11:00:00	10.7892	3.14676	4.673	9.874	8.21	13.812	0.897	2.91	0.43	27.7053	106.3	13	0.169	0.00236
27854	1699038900000	2023-11-03	11:15:00	10.9982	3.18534	4.618	8.99	8.11	6.536	1.065	0.91	0.12	27.9217	97.3	13	1.44	0.0202
27855	1699039800000	2023-11-03	11:30:00	10.6936	3.12877	4.558	9.532	8.24	13.664	0.629	3	0.07	27.6023	102.35	13	1.24	0.0173
27856	1699040700000	2023-11-03	11:45:00	10.9023	3.16719	4.492	9.726	8.17	14.423	6.728	11.51	7.22	27.8184	104.99	13	1.62	0.0227
27857	1699041600000	2023-11-03	12:00:00	11.0036	3.18882	4.428	8.893	8.12	6.997	1.069	1.07	0.25	27.9514	96.28	13	0.893	0.0125
27858	1699042500000	2023-11-03	12:15:00	10.8059	3.14435	4.359	9.01	8.18	8.694	0.831	2.03	0.09	27.6694	97.03	13	0.133	0.00187
27859	1699043400000	2023-11-03	12:30:00	10.8604	3.1579	4.286	9.709	8.2	10.016	0.94	4.56	0.09	27.76	104.71	13	0.772	0.0108
27860	1699044300000	2023-11-03	12:45:00	10.6519	3.11779	4.194	10.369	8.29	10.302	0.787	2	0.15	27.5268	111.17	13	0.911	0.0128
27861	1699045200000	2023-11-03	13:00:00	10.6212	3.11335	4.129	11.301	8.34	11.086	0.859	1.98	0.16	27.5065	121.06	13	0.302	0.00423
27862	1699046100000	2023-11-03	13:15:00	10.6433	3.11582	4.06	11.631	8.37	8.553	0.759	2.8	0.17	27.5141	124.68	13	0.93	0.013
27863	1699047000000	2023-11-03	13:30:00	10.6155	3.11127	3.967	11.792	8.38	9.094	0.682	2.38	0.13	27.4906	126.27	13	1.48	0.0208
27864	1699047900000	2023-11-03	13:45:00	10.889	3.16367	3.892	10.795	8.26	9.111	0.689	1.63	0.14	27.7945	116.49	13	1.88	0.0263
27865	1699048800000	2023-11-03	14:00:00	10.6359	3.11283	3.814	10.955	8.36	10.013	0.716	2.03	0.16	27.4907	117.4	13	0.731	0.0102
27866	1699049700000	2023-11-03	14:15:00	10.6177	3.1104	3.748	11.834	8.39	10.338	0.889	2.34	0.25	27.4805	126.7	13	-0.172	-0.00241
27867	1699050600000	2023-11-03	14:30:00	10.6096	3.11083	3.706	12.062	8.4	12.203	1.163	3.31	0.78	27.4909	129.11	13	1.14	0.016
27868	1699051500000	2023-11-03	14:45:00	10.5726	3.10612	3.664	12.305	8.42	12.549	0.777	2.8	0.26	27.4727	131.59	13	0.518	0.00726
27869	1699052400000	2023-11-03	15:00:00	10.6347	3.1166	3.616	12.197	8.4	12.856	0.783	3.15	0.2	27.5284	130.66	13	0.587	0.00822
27870	1699053300000	2023-11-03	15:15:00	10.5771	3.10676	3.58	12.044	8.41	11.399	0.758	2.32	0.15	27.4756	128.81	13	0.632	0.00886
27871	1699054200000	2023-11-03	15:30:00	10.6094	3.11255	3.566	12.04	8.4	12.309	0.733	2.44	0.12	27.5079	128.88	13	1.17	0.0164
27872	1699055100000	2023-11-03	15:45:00	10.6623	3.12148	3.558	11.694	8.37	12.098	0.777	2.55	0.17	27.5551	125.35	13	0.693	0.0097
27873	1699056000000	2023-11-03	16:00:00	10.6705	3.12358	3.552	11.462	8.36	11.239	0.781	1.84	0.18	27.5695	122.9	13	0.517	0.00725
27874	1699056900000	2023-11-03	16:15:00	10.6624	3.12391	3.554	11.495	8.36	13.795	0.931	2.4	0.46	27.5788	123.26	13	0.437	0.00612
27875	1699057800000	2023-11-03	16:30:00	10.6477	3.12129	3.553	11.676	8.37	12.631	0.667	2.06	0.14	27.5644	125.14	13	0.837	0.0117
27876	1699058700000	2023-11-03	16:45:00	10.6465	3.12112	3.561	11.749	8.37	13.846	0.834	2.2	0.17	27.5636	125.92	13	-0.0253	-0.000354
27877	1699059600000	2023-11-03	17:00:00	10.6515	3.12187	3.584	11.705	8.37	12.736	0.825	2.58	0.35	27.5672	125.46	13	0.707	0.0099
27878	1699060500000	2023-11-03	17:15:00	10.6451	3.12068	3.589	11.678	8.37	12.987	1.033	3.02	0.27	27.5603	125.15	13	0.97	0.0136
27879	1699061400000	2023-11-03	17:30:00	10.6479	3.12061	3.61	11.632	8.36	12.785	0.685	2.62	0.16	27.5575	124.66	13	0.334	0.00469
27880	1699062300000	2023-11-03	17:45:00	10.677	3.12638	3.62	11.496	8.35	11.293	0.717	2.19	0.16	27.5919	123.3	13	0.958	0.0134
27881	1699063200000	2023-11-03	18:00:00	10.6566	3.12234	3.631	11.411	8.35	12.631	0.658	3.46	0.11	27.5678	122.33	13	0.612	0.00858
27882	1699064100000	2023-11-03	18:15:00	10.65	3.12107	3.637	11.464	8.35	11.856	0.783	1.7	0.24	27.5604	122.87	13.1	0.986	0.0138
27883	1699065000000	2023-11-03	18:30:00	10.6329	3.11773	3.656	11.575	8.36	12.926	0.783	2.32	0.24	27.5407	124	13	1.35	0.0189
27884	1699065900000	2023-11-03	18:45:00	10.632	3.11851	3.669	11.612	8.36	11.886	0.709	2.38	0.17	27.549	124.39	13	-0.127	-0.00178
27885	1699066800000	2023-11-03	19:00:00	10.6274	3.11825	3.67	11.597	8.36	11.934	0.893	2.3	0.53	27.55	124.23	13	1.26	0.0176
27886	1699067700000	2023-11-03	19:15:00	10.6265	3.11773	3.688	11.563	8.36	10.699	0.87	2.79	0.18	27.5455	123.86	13	0.83	0.0116
27887	1699068600000	2023-11-03	19:30:00	10.6158	3.11446	3.7	11.593	8.37	13.619	0.827	2.78	0.2	27.5216	124.13	13	1.25	0.0176
27888	1699069500000	2023-11-03	19:45:00	10.6489	3.12144	3.699	11.39	8.34	31.554	1.386	22.12	0.79	27.5648	122.08	13	1.14	0.016
27889	1699070400000	2023-11-03	20:00:00	10.6382	3.12002	3.692	11.306	8.35	11.013	0.741	1.91	0.22	27.559	121.15	13	-0.213	-0.00299
27890	1699071300000	2023-11-03	20:15:00	10.6855	3.13134	3.67	10.969	8.31	9.45	0.696	2.22	0.16	27.6338	117.71	13	1.07	0.015
27891	1699072200000	2023-11-03	20:30:00	10.7283	3.13888	3.65	10.425	8.27	13.332	0.794	6.13	0.2	27.6749	112	13	1.08	0.0151
27892	1699073100000	2023-11-03	20:45:00	10.7808	3.14874	3.615	9.963	8.23	9.587	0.621	2.09	0.13	27.7313	107.2	13.6	1.23	0.0172
27893	1699074000000	2023-11-03	21:00:00	10.7499	3.14493	3.571	9.84	8.23	11.111	0.728	2.25	0.25	27.7176	105.8	13	1.08	0.0151
27894	1699074900000	2023-11-03	21:15:00	10.743	3.14293	3.513	9.914	8.23	10.191	0.641	2.06	0.17	27.7034	106.57	13	1.24	0.0174
27895	1699075800000	2023-11-03	21:30:00	10.85	3.16647	3.445	9.376	8.17	6.326	0.667	1.58	0.13	27.8514	101.11	13	1.61	0.0226
27896	1699076700000	2023-11-03	21:45:00	10.8302	3.16082	3.375	9.158	8.17	10.112	0.909	2.06	0.4	27.8116	98.7	13	0.646	0.00905
27897	1699077600000	2023-11-03	22:00:00	10.8728	3.16588	3.281	9.057	8.15	7.621	0.603	1.04	0.09	27.8285	97.7	13	1.92	0.0269
27898	1699078500000	2023-11-03	22:15:00	10.9243	3.18078	3.18	8.927	8.13	6.822	0.578	1.63	0.1	27.9341	96.47	13	2.46	0.0344
27899	1699079400000	2023-11-03	22:30:00	10.9404	3.18348	3.069	8.91	8.13	7.813	0.605	1.45	0.17	27.9481	96.33	13	2.83	0.0397
27900	1699080300000	2023-11-03	22:45:00	10.9894	3.19253	2.943	8.981	8.13	8.864	0.593	1.6	0.19	27.9987	97.24	13	2.59	0.0363
27901	1699081200000	2023-11-03	23:00:00	11.0574	3.20501	2.813	8.842	8.11	8.982	0.629	0.96	0.13	28.0679	95.91	13	3.99	0.0559
27902	1699082100000	2023-11-03	23:15:00	11.097	3.21227	2.681	8.644	8.09	8.338	0.546	1.71	0.33	28.108	93.87	13	5.02	0.0703
27903	1699083000000	2023-11-03	23:30:00	11.2085	3.22621	2.538	8.593	8.08	10.251	0.694	1.88	0.26	28.1577	93.56	13	3.59	0.0502
27904	1699083900000	2023-11-03	23:45:00	11.2946	3.23546	2.391	8.711	8.09	9.819	0.651	2.19	0.18	28.1813	95.04	13	1.24	0.0173
27905	1699084800000	2023-11-04	00:00:00	11.3176	3.24299	2.264	8.634	8.07	10.306	0.767	1.62	0.18	28.2364	94.29	13	2.49	0.0349
27906	1699085700000	2023-11-04	00:15:00	11.3447	3.24975	2.136	8.404	8.05	9.483	0.652	1.29	0.31	28.2808	91.85	13	1.77	0.0248
27907	1699086600000	2023-11-04	00:30:00	11.3421	3.25105	2.01	8.137	8.03	8.74	0.745	1.47	0.32	28.2953	88.94	13	2.7	0.0378
27908	1699087500000	2023-11-04	00:45:00	11.3383	3.25146	1.905	7.958	8.01	9.022	0.754	1.57	0.41	28.3023	86.98	13	3.83	0.0536
27909	1699088400000	2023-11-04	01:00:00	11.3137	3.24823	1.774	7.845	8	7.423	0.644	1.09	0.11	28.2901	85.7	13	4.65	0.0652
27910	1699089300000	2023-11-04	01:15:00	11.3111	3.25137	1.667	7.659	7.98	5.692	0.647	0.83	0.18	28.3223	83.68	13	7.17	0.1
27911	1699090200000	2023-11-04	01:30:00	11.3318	3.2596	1.602	7.343	7.94	4.876	0.812	0.94	0.17	28.3857	80.29	13	9.87	0.138
27912	1699091100000	2023-11-04	01:45:00	11.3365	3.26183	1.463	7.112	7.92	5.115	0.873	0.67	0.13	28.4036	77.78	13	9.43	0.132
27913	1699092000000	2023-11-04	02:00:00	11.3696	3.27052	1.44	6.922	7.9	4.209	0.678	0.59	0.14	28.462	75.78	13	12	0.168
27914	1699092900000	2023-11-04	02:15:00	11.3981	3.28116	1.415	6.757	7.89	4.074	0.595	0.71	0.1	28.5425	74.06	13	12.8	0.18
27915	1699093800000	2023-11-04	02:30:00	11.4561	3.29413	1.382	6.585	7.86	3.565	0.559	0.66	0.07	28.6225	72.29	13	15.3	0.214
27916	1699094700000	2023-11-04	02:45:00	11.4128	3.28117	1.359	6.513	7.87	4.154	0.602	0.91	0.08	28.5313	71.42	13	12.1	0.169
27917	1699095600000	2023-11-04	03:00:00	11.4933	3.30393	1.414	6.488	7.85	3.96	0.618	0.7	0.09	28.6879	71.33	13	13.5	0.189
27918	1699096500000	2023-11-04	03:15:00	11.3963	3.27501	1.427	6.636	7.88	5.093	1.32	0.82	0.95	28.4847	72.71	13	12.4	0.174
27919	1699097400000	2023-11-04	03:30:00	11.3805	3.27244	1.499	6.904	7.89	4.645	0.852	0.9	0.12	28.4721	75.62	13	11.3	0.158
27920	1699098300000	2023-11-04	03:45:00	11.3694	3.26804	1.567	7.005	7.9	5.025	0.714	0.87	0.11	28.4382	76.69	13	10.9	0.152
27921	1699099200000	2023-11-04	04:00:00	11.3742	3.26623	1.637	7.092	7.91	5.078	0.663	0.98	0.21	28.417	77.63	13	10.5	0.146
27922	1699100100000	2023-11-04	04:15:00	11.3809	3.2673	1.72	7.119	7.92	4.791	0.634	0.78	0.06	28.4222	77.95	13	11.8	0.166
27923	1699101000000	2023-11-04	04:30:00	11.3872	3.27013	1.824	7.074	7.91	4.614	0.639	0.94	0.11	28.4445	77.47	13	11.3	0.158
27924	1699101900000	2023-11-04	04:45:00	11.3993	3.27412	1.934	7.017	7.9	4.687	0.615	0.89	0.15	28.4735	76.88	13	11.3	0.158
27925	1699102800000	2023-11-04	05:00:00	11.426	3.27909	2.061	6.941	7.9	4.425	0.628	0.78	0.1	28.5008	76.1	13	12.6	0.176
27926	1699103700000	2023-11-04	05:15:00	11.4206	3.2812	2.201	6.86	7.89	4.339	0.724	0.66	0.12	28.5252	75.22	13	12.6	0.177
27927	1699104600000	2023-11-04	05:30:00	11.3398	3.25098	2.355	6.843	7.9	4.422	1.575	0.79	0.26	28.2963	74.81	13	9.25	0.13
27928	1699105500000	2023-11-04	05:45:00	11.3395	3.24954	2.532	6.793	7.89	4.064	2.079	0.77	0.22	28.2826	74.25	13	8.46	0.119
27929	1699106400000	2023-11-04	06:00:00	11.3447	3.24773	2.699	6.802	7.9	4.042	1.407	0.67	0.13	28.2611	74.34	13	8.96	0.126
27930	1699107300000	2023-11-04	06:15:00	11.3837	3.25391	2.873	6.862	7.91	4.783	1.247	0.75	0.31	28.2907	75.07	13	9.1	0.127
27931	1699108200000	2023-11-04	06:30:00	11.382	3.26243	3.037	7.014	7.91	4.497	0.856	0.94	0.19	28.3739	76.79	13	9.94	0.139
27932	1699109100000	2023-11-04	06:45:00	11.4006	3.27107	3.227	6.967	7.91	4.416	0.994	1.01	0.17	28.4427	76.32	13	8.96	0.125
27933	1699110000000	2023-11-04	07:00:00	11.4511	3.2882	3.422	6.649	7.88	4.183	0.845	1.2	0.2	28.5686	72.97	13	12.2	0.171
27934	1699110900000	2023-11-04	07:15:00	11.4321	3.28107	3.613	6.64	7.88	5.582	0.554	1.26	0.08	28.5145	72.82	13	11.2	0.157
27935	1699111800000	2023-11-04	07:30:00	11.4194	3.27847	3.783	6.776	7.89	5.174	0.539	1.08	0.1	28.4992	74.29	13	11.8	0.165
27936	1699112700000	2023-11-04	07:45:00	11.4162	3.27793	3.936	6.832	7.89	5.905	0.719	1.43	0.31	28.4964	74.9	13	12.1	0.17
27937	1699113600000	2023-11-04	08:00:00	11.4717	3.29567	4.1	6.552	7.86	4.302	0.565	1.11	0.14	28.6242	71.97	13	13.2	0.185
27938	1699114500000	2023-11-04	08:15:00	11.4122	3.27605	4.236	6.552	7.88	5.56	0.62	1.09	0.09	28.4813	71.82	13	11.1	0.155
27939	1699115400000	2023-11-04	08:30:00	11.398	3.26853	4.38	6.829	7.9	6.079	0.696	1.38	0.13	28.4199	74.8	13	10.9	0.153
27940	1699116300000	2023-11-04	08:45:00	11.3993	3.26713	4.488	6.944	7.9	4.879	0.86	0.95	0.15	28.4053	76.05	13	10.6	0.149
27941	1699117200000	2023-11-04	09:00:00	11.4199	3.26447	4.554	6.928	7.9	5.085	1.238	0.75	0.17	28.3639	75.88	13	7.88	0.11
27942	1699118100000	2023-11-04	09:15:00	11.3194	3.253	4.599	7.107	7.93	5.864	0.574	1.28	0.14	28.3305	77.66	13	9.73	0.136
27943	1699119000000	2023-11-04	09:30:00	11.3798	3.26526	4.655	7.11	7.91	4.907	0.712	1.56	0.1	28.4022	77.83	13	11	0.154
27944	1699119900000	2023-11-04	09:45:00	11.3447	3.25617	4.711	7.026	7.91	4.88	0.837	1.06	0.44	28.3416	76.83	13	9.91	0.139
27945	1699120800000	2023-11-04	10:00:00	11.3213	3.25069	4.76	7.149	7.93	5.189	0.652	1.27	0.08	28.3068	78.12	13	9.56	0.134
27946	1699121700000	2023-11-04	10:15:00	11.2654	3.23626	4.803	7.36	7.95	5.264	0.582	1.17	0.08	28.2104	80.28	13	8.68	0.122
27947	1699122600000	2023-11-04	10:30:00	11.2638	3.23425	4.811	7.523	7.96	5.453	0.667	0.94	0.11	28.1922	82.04	13	8.5	0.119
27948	1699123500000	2023-11-04	10:45:00	11.1687	3.21463	4.831	7.709	8	5.558	0.623	1.09	0.11	28.0753	83.84	13	6.67	0.0934
27949	1699124400000	2023-11-04	11:00:00	11.1692	3.20596	4.839	8.042	8.04	5.728	0.64	0.77	0.14	27.9913	87.42	13	6.16	0.0862
27950	1699125300000	2023-11-04	11:15:00	11.1451	3.19842	4.821	8.419	8.08	6.245	0.567	0.9	0.08	27.9367	91.43	13.1	5.49	0.0769
27951	1699126200000	2023-11-04	11:30:00	11.1227	3.19322	4.816	8.656	8.11	6.653	0.561	1.11	0.11	27.9035	93.94	13.1	5	0.0701
27952	1699127100000	2023-11-04	11:45:00	11.0807	3.18134	4.794	8.99	8.15	7.517	0.563	1.71	0.08	27.8204	97.43	13.1	3.77	0.0528
27953	1699128000000	2023-11-04	12:00:00	11.045	3.17594	4.757	9.239	8.18	7.625	0.572	1.35	0.09	27.7951	100.03	13.1	3.29	0.046
27954	1699128900000	2023-11-04	12:15:00	11.0119	3.16178	4.697	9.558	8.22	7.243	0.52	1.31	0.09	27.6831	103.33	13.1	2.42	0.0339
27955	1699129800000	2023-11-04	12:30:00	10.9803	3.15229	4.64	9.989	8.27	6.942	0.605	1.04	0.11	27.615	107.86	13.1	0.846	0.0119
27956	1699130700000	2023-11-04	12:45:00	10.9376	3.14219	4.581	10.231	8.3	6.774	0.532	1.02	0.08	27.5493	110.34	13.1	1.76	0.0247
27957	1699131600000	2023-11-04	13:00:00	10.9394	3.14254	4.532	10.439	8.32	7.215	0.534	1.12	0.09	27.5513	112.59	13.1	1.87	0.0262
27958	1699132500000	2023-11-04	13:15:00	10.9042	3.1364	4.465	10.546	8.34	7.388	0.522	1.11	0.07	27.5182	113.64	13.1	1.35	0.0189
27959	1699133400000	2023-11-04	13:30:00	10.9102	3.13612	4.392	10.674	8.35	8.069	0.555	1.35	0.12	27.511	115.01	13.1	0.913	0.0128
27960	1699134300000	2023-11-04	13:45:00	10.9406	3.13636	4.313	10.755	8.36	7.526	0.544	1.47	0.08	27.4907	115.94	13.1	1.77	0.0248
27961	1699135200000	2023-11-04	14:00:00	10.9363	3.13431	4.212	10.839	8.37	7.646	0.565	1.28	0.1	27.4741	116.84	13.1	0.806	0.0113
27962	1699136100000	2023-11-04	14:15:00	10.9197	3.13233	4.147	10.896	8.37	8.061	0.554	1.35	0.06	27.4673	117.4	13.1	0.65	0.0091
27963	1699137000000	2023-11-04	14:30:00	10.9116	3.13109	4.039	10.926	8.38	9.395	0.598	2.6	0.16	27.4613	117.69	13.1	0.872	0.0122
27964	1699137900000	2023-11-04	14:45:00	10.9524	3.1348	3.965	10.935	8.38	7.97	0.498	1.72	0.08	27.4668	117.9	13.1	1.09	0.0153
27965	1699138800000	2023-11-04	15:00:00	10.9862	3.1381	3.888	10.93	8.38	6.916	0.548	1.5	0.11	27.4735	117.93	13	0.505	0.00708
27966	1699139700000	2023-11-04	15:15:00	10.9685	3.13577	3.803	10.942	8.38	8.001	0.609	1.82	0.19	27.4642	118.03	13	0.413	0.00578
27967	1699140600000	2023-11-04	15:30:00	10.9597	3.13467	3.73	10.973	8.38	7.898	0.545	1.68	0.1	27.4602	118.33	13.1	0.46	0.00644
27968	1699141500000	2023-11-04	15:45:00	10.9535	3.13331	3.661	11.01	8.39	8.71	0.589	2.03	0.18	27.4517	118.71	13	0.944	0.0132
27969	1699142400000	2023-11-04	16:00:00	10.9984	3.13743	3.605	11.03	8.39	8.569	0.497	2.13	0.1	27.458	119.03	13	0.285	0.00399
27970	1699143300000	2023-11-04	16:15:00	11.0145	3.13824	3.569	11.032	8.39	7.236	0.487	1.36	0.12	27.4539	119.09	13.1	1.09	0.0152
27971	1699144200000	2023-11-04	16:30:00	11.0905	3.14533	3.548	10.929	8.38	7.522	0.453	2.14	0.13	27.4656	118.18	13	1.13	0.0159
27972	1699145100000	2023-11-04	16:45:00	11.0992	3.14535	3.522	10.781	8.37	5.957	0.48	0.9	0.11	27.4594	116.6	13	1.04	0.0146
27973	1699146000000	2023-11-04	17:00:00	11.1027	3.14454	3.512	10.779	8.37	5.611	0.458	1.28	0.15	27.4489	116.58	13	0.136	0.0019
27974	1699146900000	2023-11-04	17:15:00	11.1122	3.14394	3.515	10.783	8.37	5.371	0.764	1.43	0.16	27.436	116.64	13	-0.107	-0.00149
27975	1699147800000	2023-11-04	17:30:00	11.0763	3.13994	3.508	10.754	8.37	5.83	0.612	1.17	0.09	27.4243	116.25	13	0.574	0.00804
27976	1699148700000	2023-11-04	17:45:00	11.0851	3.13971	3.514	10.786	8.37	8.736	1.417	2.34	0.74	27.4155	116.59	13	0.0641	0.000898
27977	1699149600000	2023-11-04	18:00:00	11.05	3.14017	3.515	10.744	8.37	8.058	0.869	2.52	0.09	27.4461	116.08	13	0.97	0.0136
27978	1699150500000	2023-11-04	18:15:00	11.0432	3.14255	3.508	10.554	8.35	6.762	1.324	1.75	0.2	27.4741	114.03	13	1.91	0.0267
27979	1699151400000	2023-11-04	18:30:00	11.0661	3.15488	3.511	10.051	8.3	4.23	0.845	2.15	0.11	27.5762	108.71	13	1.46	0.0204
27980	1699152300000	2023-11-04	18:45:00	11.1447	3.17379	3.506	9.46	8.24	5.305	0.766	1.25	0.09	27.6998	102.58	13	2.09	0.0293
27981	1699153200000	2023-11-04	19:00:00	11.0302	3.16293	3.502	9.373	8.23	8.893	0.633	1.69	0.1	27.6809	101.39	13	2.2	0.0308
27982	1699154100000	2023-11-04	19:15:00	11.1095	3.17859	3.505	9.09	8.18	5.059	0.94	1.32	0.2	27.7726	98.53	13	1.97	0.0276
27983	1699155000000	2023-11-04	19:30:00	11.0869	3.17838	3.516	8.79	8.16	5.185	0.754	1.52	0.07	27.7876	95.25	13	2.98	0.0417
27984	1699155900000	2023-11-04	19:45:00	11.0591	3.16843	3.535	8.839	8.18	5.193	0.613	1.12	0.09	27.7124	95.68	13	2.57	0.036
27985	1699156800000	2023-11-04	20:00:00	11.0604	3.18231	3.541	8.859	8.15	8.918	0.914	4.98	0.18	27.8456	95.98	13	3.76	0.0527
27986	1699157700000	2023-11-04	20:15:00	11.0364	3.17872	3.546	8.717	8.14	5.504	0.698	1.21	0.12	27.8289	94.38	13	3.94	0.0552
27987	1699158600000	2023-11-04	20:30:00	11.0281	3.14789	3.551	9.158	8.23	5.695	0.628	1.45	0.1	27.537	98.95	13	4.43	0.0621
27988	1699159500000	2023-11-04	20:45:00	10.9893	3.16533	3.544	9.45	8.19	6.856	0.932	2.06	0.58	27.7349	102.16	13	2.6	0.0364
27989	1699160400000	2023-11-04	21:00:00	10.9894	3.15751	3.552	9.324	8.21	5.281	0.509	2.08	0.1	27.6591	100.73	13	1.87	0.0262
27990	1699161300000	2023-11-04	21:15:00	11.0098	3.14723	3.546	9.602	8.26	7.755	0.521	1.99	0.11	27.5443	103.71	13	2.04	0.0285
27991	1699162200000	2023-11-04	21:30:00	11.0067	3.15178	3.525	9.849	8.26	7.003	0.534	1.95	0.09	27.5907	106.4	13	1.28	0.0179
27992	1699163100000	2023-11-04	21:45:00	11.0043	3.133	3.495	10.226	8.33	6.583	0.598	2.22	0.25	27.4108	110.34	13	1.66	0.0232
27993	1699164000000	2023-11-04	22:00:00	11.0207	3.1421	3.465	10.461	8.33	7.061	0.705	1.74	0.1	27.4867	112.97	13	1.05	0.0147
27994	1699164900000	2023-11-04	22:15:00	11.0151	3.15553	3.416	9.813	8.25	6.293	0.531	1.92	0.07	27.6208	106.05	13	0.835	0.0117
27995	1699165800000	2023-11-04	22:30:00	11.0268	3.15064	3.364	9.724	8.27	5.913	0.536	1.19	0.12	27.5646	105.08	13	1	0.0141
27996	1699166700000	2023-11-04	22:45:00	11	3.13429	3.317	10.097	8.33	6.674	0.56	1.95	0.1	27.4266	108.96	13	2	0.028
27997	1699167600000	2023-11-04	23:00:00	11.014	3.13389	3.235	10.474	8.34	7.601	0.585	2.32	0.11	27.4122	113.04	13	0.772	0.0108
27998	1699168500000	2023-11-04	23:15:00	11.0229	3.13966	3.159	10.44	8.33	7.311	0.648	1.71	0.18	27.4614	112.73	13	1.28	0.0179
27999	1699169400000	2023-11-04	23:30:00	11.0171	3.1527	3.079	9.964	8.27	6.798	0.554	1.8	0.15	27.5919	107.67	13	0.743	0.0104
28000	1699170300000	2023-11-04	23:45:00	11.0763	3.15063	2.99	9.955	8.29	7.227	0.529	2.15	0.15	27.5276	107.66	13	1.02	0.0143
28001	1699171200000	2023-11-05	00:00:00	10.9668	3.15787	2.904	9.702	8.23	6.674	0.635	1.62	0.17	27.6799	104.79	13	1.49	0.0209
28002	1699172100000	2023-11-05	00:15:00	11.0341	3.14895	2.799	9.524	8.25	5.612	0.535	1.54	0.14	27.5431	102.91	13	0.856	0.012
28003	1699173000000	2023-11-05	00:30:00	11.0501	3.15003	2.69	9.694	8.26	5.966	0.596	1.68	0.16	27.5416	104.8	13	2.1	0.0294
28004	1699173900000	2023-11-05	00:45:00	11.0605	3.14935	2.572	9.713	8.26	5.776	0.559	1.75	0.1	27.5272	105.01	13	1.52	0.0213
28005	1699174800000	2023-11-05	01:00:00	11.0934	3.15188	2.461	9.996	8.29	5.685	0.499	1.89	0.14	27.5271	108.14	13	0.449	0.00629
28006	1699175700000	2023-11-05	01:15:00	11.0754	3.15182	2.367	10.142	8.29	6.526	0.492	2.22	0.11	27.54	109.7	13	1.47	0.0206
28007	1699176600000	2023-11-05	01:30:00	10.9909	3.14347	2.25	10.197	8.3	9.399	0.592	1.94	0.17	27.5226	110.08	13	0.752	0.0105
28008	1699177500000	2023-11-05	01:45:00	10.9495	3.1414	2.149	10.295	8.31	10.369	0.579	2.04	0.23	27.5336	111.05	13	0.805	0.0113
28009	1699178400000	2023-11-05	02:00:00	10.92	3.13992	2.062	10.332	8.31	10.988	0.681	1.84	0.27	27.5414	111.38	13	1.81	0.0253
28010	1699179300000	2023-11-05	02:15:00	10.9126	3.13943	1.971	10.324	8.31	9.592	0.724	2.59	0.19	27.5422	111.27	13	0.246	0.00345
28011	1699180200000	2023-11-05	02:30:00	10.945	3.14334	1.9	10.204	8.29	12.621	0.956	4.1	0.19	27.5558	110.06	13	0.856	0.012
28012	1699181100000	2023-11-05	02:45:00	10.9331	3.14256	1.848	10.102	8.29	15.22	0.743	3.11	0.23	27.5572	108.94	13	1.36	0.019
28013	1699182000000	2023-11-05	03:00:00	10.9613	3.14628	1.787	9.985	8.27	8.415	0.581	1.89	0.17	27.5721	107.75	13	2.05	0.0288
28014	1699182900000	2023-11-05	03:15:00	10.956	3.14752	1.757	9.838	8.26	15.917	1.153	5.51	0.59	27.5882	106.17	13	1.16	0.0163
28015	1699183800000	2023-11-05	03:30:00	10.8937	3.14392	1.744	9.861	8.27	16.045	1.935	6.58	1.37	27.6001	106.28	13	0.949	0.0133
28016	1699184700000	2023-11-05	03:45:00	10.89	3.14335	1.728	9.91	8.27	9.219	0.534	2.11	0.2	27.5973	106.8	13	0.788	0.011
28017	1699185600000	2023-11-05	04:00:00	10.9037	3.14555	1.735	9.828	8.26	11.825	1.296	3.97	0.68	27.6083	105.94	13	0.577	0.00808
28018	1699186500000	2023-11-05	04:15:00	10.8998	3.14592	1.74	9.815	8.26	13.112	1.017	5.04	0.82	27.6148	105.8	13	1.37	0.0192
28019	1699187400000	2023-11-05	04:30:00	10.9103	3.1486	1.771	9.745	8.25	7.735	0.588	1.93	0.11	27.633	105.08	13	0.951	0.0133
28020	1699188300000	2023-11-05	04:45:00	10.9102	3.14923	1.814	9.614	8.24	6.531	0.65	2.87	0.12	27.6391	103.68	13	1.34	0.0188
28021	1699189200000	2023-11-05	05:00:00	10.8989	3.14771	1.867	9.634	8.25	8.457	0.539	2.91	0.11	27.6328	103.86	13	1.16	0.0162
28022	1699190100000	2023-11-05	05:15:00	10.9064	3.14873	1.947	9.701	8.25	9.55	0.65	2.3	0.15	27.6371	104.6	13	0.834	0.0117
28023	1699191000000	2023-11-05	05:30:00	10.9221	3.15098	2.034	9.677	8.24	8.888	0.89	2.9	0.44	27.6471	104.39	13	0.645	0.00903
28024	1699191900000	2023-11-05	05:45:00	10.9266	3.15052	2.128	9.638	8.24	10.536	0.739	1.9	0.24	27.6392	103.98	13	0.299	0.00419
28025	1699192800000	2023-11-05	06:00:00	10.9212	3.15042	2.247	9.673	8.24	12.005	0.913	5.77	0.35	27.6421	104.34	13	0.597	0.00836
28026	1699193700000	2023-11-05	06:15:00	10.923	3.15178	2.37	9.514	8.22	7.994	1.588	1.59	0.94	27.654	102.64	13	1.17	0.0164
28027	1699194600000	2023-11-05	06:30:00	10.9657	3.15998	2.503	9.021	8.18	7.996	1.025	2.36	0.11	27.7012	97.43	13	1.16	0.0162
28028	1699195500000	2023-11-05	06:45:00	10.9656	3.16119	2.635	8.802	8.17	6.73	1.156	1.26	0.16	27.713	95.08	13	1.77	0.0247
28029	1699196400000	2023-11-05	07:00:00	11.0243	3.17288	2.785	8.815	8.16	7.502	0.569	1.75	0.1	27.7819	95.38	12.9	4.15	0.0581
28030	1699197300000	2023-11-05	07:15:00	10.9977	3.16986	2.947	8.764	8.15	8.758	0.597	2	0.13	27.7726	94.77	13	2.49	0.0349
28031	1699198200000	2023-11-05	07:30:00	11.0057	3.17012	3.103	8.722	8.15	7.335	0.567	1.46	0.12	27.7691	94.32	13	1.75	0.0245
28032	1699199100000	2023-11-05	07:45:00	11.002	3.16851	3.277	8.857	8.16	8.441	0.572	1.77	0.16	27.7563	95.77	13	2.8	0.0392
28033	1699200000000	2023-11-05	08:00:00	11.0501	3.17363	3.426	8.995	8.17	9.76	0.417	2.95	0.07	27.7695	97.37	13	2.76	0.0386
28034	1699200900000	2023-11-05	08:15:00	11.0138	3.16877	3.593	9.138	8.18	10.327	0.557	2.14	0.13	27.7498	98.84	13	3.04	0.0425
28035	1699201800000	2023-11-05	08:30:00	11.0087	3.16785	3.759	9.181	8.18	9.304	0.578	2.49	0.19	27.7446	99.29	13	2.7	0.0378
28036	1699202700000	2023-11-05	08:45:00	11.0294	3.17267	3.903	9.032	8.17	7.95	0.689	1.81	0.13	27.7757	97.74	13	2.77	0.0388
28037	1699203600000	2023-11-05	09:00:00	11.0337	3.17514	4.042	8.775	8.15	8.043	0.719	1.49	0.15	27.7962	94.98	13	3.72	0.052
28038	1699204500000	2023-11-05	09:15:00	11.0571	3.17899	4.169	8.705	8.15	7.698	0.633	1.66	0.2	27.8157	94.28	13	4.03	0.0565
28039	1699205400000	2023-11-05	09:30:00	11.0613	3.18002	4.291	8.878	8.15	8.543	0.683	2.56	0.15	27.8225	96.16	13	3.4	0.0476
28040	1699206300000	2023-11-05	09:45:00	11.0708	3.18166	4.415	8.889	8.15	9.407	1.244	2.02	0.91	27.8312	96.31	13	3.94	0.0551
28041	1699207200000	2023-11-05	10:00:00	11.0565	3.17632	4.52	9.089	8.17	10.189	0.944	2.27	1.22	27.7902	98.42	13	2.79	0.0391
28042	1699208100000	2023-11-05	10:15:00	11.104	3.19469	4.568	8.683	8.1	5.851	0.897	1.29	0.23	27.9319	94.2	13	4.49	0.0629
28043	1699209000000	2023-11-05	10:30:00	11.109	3.19094	4.639	8.245	8.1	6.764	0.723	1.63	0.44	27.8919	89.45	13	4.45	0.0624
28044	1699209900000	2023-11-05	10:45:00	11.1098	3.18963	4.676	8.437	8.11	7.191	0.665	1.67	0.57	27.8786	91.52	13	4.12	0.0577
28045	1699210800000	2023-11-05	11:00:00	11.11	3.18858	4.72	8.608	8.12	8.812	0.773	3.88	0.41	27.8682	93.37	13	3.95	0.0553
28046	1699211700000	2023-11-05	11:15:00	11.1688	3.20432	4.724	8.395	8.08	5.657	0.72	1.35	0.14	27.9758	91.24	13	4.77	0.0669
28047	1699212600000	2023-11-05	11:30:00	11.1006	3.1874	4.762	8.407	8.11	6.342	0.746	1.31	0.18	27.864	91.17	13	3.92	0.0549
28048	1699213500000	2023-11-05	11:45:00	11.1293	3.19583	4.747	8.46	8.09	5.75	0.685	1.31	0.14	27.9237	91.83	13	5.44	0.0762
28049	1699214400000	2023-11-05	12:00:00	11.1472	3.19869	4.757	8.178	8.07	4.955	0.89	0.88	0.18	27.9377	88.81	13	3.82	0.0535
28050	1699215300000	2023-11-05	12:15:00	11.1526	3.20242	4.737	8.059	8.06	5.072	0.705	1.01	0.16	27.9697	87.54	13	5.33	0.0747
28051	1699216200000	2023-11-05	12:30:00	11.156	3.1925	4.711	8.235	8.09	6.478	0.62	1.49	0.29	27.8714	89.41	13	3.7	0.0518
28052	1699217100000	2023-11-05	12:45:00	11.2081	3.20545	4.673	8.375	8.08	5.979	0.63	1.22	0.18	27.9568	91.08	13	5.72	0.0802
28053	1699218000000	2023-11-05	13:00:00	11.2215	3.20754	4.636	8.341	8.08	6.745	0.568	1.88	0.14	27.9669	90.75	13	5.5	0.0771
28054	1699218900000	2023-11-05	13:15:00	11.2224	3.20743	4.584	8.452	8.09	7.311	0.528	1.11	0.1	27.9651	91.95	13	4.7	0.0658
28055	1699219800000	2023-11-05	13:30:00	11.2182	3.20623	4.531	8.587	8.1	7.851	0.533	1.9	0.09	27.9568	93.41	13	4.85	0.0679
28056	1699220700000	2023-11-05	13:45:00	11.2144	3.20533	4.474	8.668	8.11	8.5	0.489	1.94	0.08	27.9511	94.29	13	5.14	0.072
28057	1699221600000	2023-11-05	14:00:00	11.2268	3.20528	4.408	8.68	8.11	6.794	0.484	1.14	0.1	27.9412	94.43	13	4.13	0.0579
28058	1699222500000	2023-11-05	14:15:00	11.1989	3.19798	4.334	8.815	8.13	6.897	0.481	1.2	0.07	27.8919	95.82	13	4	0.056
28059	1699223400000	2023-11-05	14:30:00	11.1909	3.19487	4.26	9.007	8.14	8.793	0.532	1.88	0.09	27.8681	97.86	13	4.23	0.0592
28060	1699224300000	2023-11-05	14:45:00	11.1899	3.18975	4.162	9.221	8.17	9.384	0.78	1.68	0.51	27.8194	100.16	13	2.25	0.0314
28061	1699225200000	2023-11-05	15:00:00	11.2037	3.18389	4.073	9.539	8.2	9.972	0.688	1.85	0.16	27.7525	103.6	13	2.93	0.0411
28062	1699226100000	2023-11-05	15:15:00	11.2263	3.18093	3.978	9.811	8.22	11.113	0.632	1.74	0.12	27.7071	106.57	13	2.29	0.032
28063	1699227000000	2023-11-05	15:30:00	11.2369	3.17936	3.869	9.935	8.23	10.071	0.611	2.01	0.1	27.6841	107.93	13	2.5	0.035
28064	1699227900000	2023-11-05	15:45:00	11.2261	3.1843	3.782	9.771	8.21	9.476	0.562	2.98	0.11	27.7398	106.16	13	2.7	0.0379
28065	1699228800000	2023-11-05	16:00:00	11.2426	3.17762	3.687	9.791	8.23	10.779	0.689	2.45	0.25	27.6631	106.36	13	2.39	0.0335
28066	1699229700000	2023-11-05	16:15:00	11.2484	3.176	3.595	9.937	8.23	9.089	0.554	1.93	0.14	27.6432	107.95	13	2.07	0.029
28067	1699230600000	2023-11-05	16:30:00	11.2386	3.17652	3.512	9.921	8.23	8.955	0.72	1.7	0.16	27.6556	107.76	13	2.36	0.0331
28068	1699231500000	2023-11-05	16:45:00	11.2339	3.18012	3.43	9.823	8.22	9.95	0.635	3.31	0.31	27.6938	106.71	13	2.11	0.0296
28069	1699232400000	2023-11-05	17:00:00	11.2423	3.18036	3.357	9.763	8.22	9.845	0.622	2.48	0.21	27.6898	106.07	13	3.5	0.0491
28070	1699233300000	2023-11-05	17:15:00	11.229	3.17917	3.3	9.747	8.22	10.181	0.708	2.97	0.24	27.6883	105.87	13	2.82	0.0394
28071	1699234200000	2023-11-05	17:30:00	11.2366	3.17999	3.271	9.701	8.21	9.248	0.643	1.89	0.17	27.6906	105.4	13	3.31	0.0464
28072	1699235100000	2023-11-05	17:45:00	11.2236	3.18266	3.249	9.594	8.2	7.967	0.615	1.62	0.14	27.7261	104.22	13	2.59	0.0362
28073	1699236000000	2023-11-05	18:00:00	11.2215	3.18656	3.223	9.418	8.19	6.189	0.457	1.68	0.07	27.7652	102.33	13	2.42	0.0339
28074	1699236900000	2023-11-05	18:15:00	11.2218	3.18575	3.223	9.382	8.19	7.223	0.498	2.06	0.1	27.7572	101.93	13	4.46	0.0624
28075	1699237800000	2023-11-05	18:30:00	11.2365	3.18891	3.208	9.397	8.19	7.794	0.577	1.95	0.2	27.7766	102.14	13	3.85	0.054
28076	1699238700000	2023-11-05	18:45:00	11.2262	3.18941	3.208	9.375	8.18	7.626	0.641	1.77	0.47	27.7892	101.9	12.9	3.48	0.0487
28077	1699239600000	2023-11-05	19:00:00	11.2288	3.19153	3.215	9.294	8.18	7.805	0.55	1.28	0.12	27.8076	101.03	12.9	4.45	0.0623
28078	1699240500000	2023-11-05	19:15:00	11.2248	3.19012	3.213	9.383	8.19	8.123	0.491	1.85	0.09	27.797	101.98	12.9	2.76	0.0386
28079	1699241400000	2023-11-05	19:30:00	11.2241	3.19043	3.226	9.461	8.19	8.139	0.498	1.61	0.1	27.8006	102.83	12.9	2.76	0.0387
28080	1699242300000	2023-11-05	19:45:00	11.2223	3.18997	3.217	9.416	8.19	8.599	0.566	1.85	0.17	27.7974	102.33	12.9	4.07	0.057
28081	1699243200000	2023-11-05	20:00:00	11.2183	3.18891	3.238	9.412	8.19	8.969	0.607	1.9	0.23	27.7902	102.28	12.9	3.36	0.0471
28082	1699244100000	2023-11-05	20:15:00	11.2103	3.1818	3.262	9.527	8.21	8.847	0.505	1.52	0.09	27.7277	103.47	13	2.4	0.0336
28083	1699245000000	2023-11-05	20:30:00	11.207	3.17909	3.278	9.62	8.21	8.525	0.512	2.1	0.13	27.7041	104.45	12.9	2.93	0.041
28084	1699245900000	2023-11-05	20:45:00	11.2042	3.17879	3.304	9.653	8.22	8.913	0.518	1.69	0.15	27.7034	104.81	12.9	2.22	0.0311
28085	1699246800000	2023-11-05	21:00:00	11.201	3.17822	3.321	9.639	8.22	9.088	0.532	2.38	0.11	27.7003	104.64	13	1.89	0.0265
28086	1699247700000	2023-11-05	21:15:00	11.2147	3.18893	3.333	9.52	8.19	8.305	0.511	1.21	0.08	27.7932	103.45	12.9	2.85	0.0399
28087	1699248600000	2023-11-05	21:30:00	11.2054	3.18726	3.344	9.501	8.2	8.49	0.525	1.86	0.09	27.784	103.21	12.9	2.54	0.0356
28088	1699249500000	2023-11-05	21:45:00	11.2029	3.18724	3.355	9.568	8.2	8.58	0.46	1.81	0.07	27.7858	103.93	12.8	2.77	0.0389
28089	1699250400000	2023-11-05	22:00:00	11.1992	3.18612	3.376	9.606	8.21	8.771	0.551	1.5	0.19	27.7776	104.33	12.9	2.02	0.0283
28090	1699251300000	2023-11-05	22:15:00	11.1971	3.18464	3.378	9.642	8.21	10.315	0.552	2.01	0.13	27.765	104.71	12.9	2.04	0.0285
28091	1699252200000	2023-11-05	22:30:00	11.1988	3.18381	3.382	9.683	8.21	9.354	0.477	2	0.1	27.7558	105.15	12.9	4.76	0.0667
28092	1699253100000	2023-11-05	22:45:00	11.201	3.1836	3.374	9.707	8.21	9.665	0.746	3.41	0.47	27.752	105.42	12.9	1.26	0.0176
28093	1699254000000	2023-11-05	23:00:00	11.2025	3.184	3.36	9.702	8.21	10.585	0.634	1.98	0.17	27.7547	105.37	12.9	2.56	0.0358
28094	1699254900000	2023-11-05	23:15:00	11.201	3.18334	3.353	9.584	8.2	8.608	0.648	2.42	0.22	27.7495	104.08	12.9	2.24	0.0314
28095	1699255800000	2023-11-05	23:30:00	11.1959	3.18283	3.329	9.361	8.18	6.48	0.901	1.64	0.21	27.7485	101.64	12.9	4.58	0.0641
28096	1699256700000	2023-11-05	23:45:00	11.1959	3.18328	3.296	9.084	8.17	7.639	0.95	2.41	0.36	27.7528	98.65	12.9	2.61	0.0366
28097	1699257600000	2023-11-06	00:00:00	11.1898	3.18487	3.262	8.745	8.13	4.228	0.65	1.27	0.13	27.7728	94.96	12.9	1.82	0.0255
28098	1699258500000	2023-11-06	00:15:00	11.1815	3.18447	3.223	8.603	8.13	5.183	0.768	0.95	0.12	27.7752	93.41	12.9	2.39	0.0335
28099	1699259400000	2023-11-06	00:30:00	11.1793	3.18301	3.165	8.726	8.14	4.975	0.556	1.15	0.12	27.7628	94.73	12.9	3.41	0.0478
28100	1699260300000	2023-11-06	00:45:00	11.1856	3.18281	3.103	8.944	8.16	6.939	0.558	1.49	0.07	27.7561	97.1	13.2	3	0.042
28101	1699261200000	2023-11-06	01:00:00	11.188	3.18171	3.041	9.185	8.18	9.318	0.615	3.69	0.2	27.7437	99.71	12.9	2.13	0.0298
28102	1699262100000	2023-11-06	01:15:00	11.19	3.1802	2.966	9.416	8.19	8.188	0.528	1.8	0.13	27.7277	102.22	12.9	0.963	0.0135
28103	1699263000000	2023-11-06	01:30:00	11.1856	3.18008	2.899	9.445	8.19	8.571	0.515	2.13	0.19	27.7299	102.53	12.9	1.01	0.0142
28104	1699263900000	2023-11-06	01:45:00	11.1816	3.17834	2.822	9.469	8.2	9	0.739	2.86	0.46	27.7161	102.77	12.9	1.51	0.0211
28105	1699264800000	2023-11-06	02:00:00	11.1791	3.17821	2.73	9.514	8.2	10.253	0.52	3.46	0.14	27.7168	103.25	12.9	2.21	0.031
28106	1699265700000	2023-11-06	02:15:00	11.1782	3.17905	2.645	9.469	8.19	8.483	0.701	1.67	0.52	27.7256	102.76	12.9	1.28	0.0179
28107	1699266600000	2023-11-06	02:30:00	11.1743	3.17925	2.563	9.326	8.19	8.489	0.571	1.41	0.12	27.7305	101.21	13.1	2.23	0.0313
28108	1699267500000	2023-11-06	02:45:00	11.1691	3.17767	2.474	9.332	8.19	8.85	0.486	1.64	0.11	27.7193	101.26	12.9	1.2	0.0169
28109	1699268400000	2023-11-06	03:00:00	11.1651	3.17801	2.4	9.322	8.18	7.295	0.583	1.89	0.15	27.7254	101.14	12.9	3.96	0.0555
28110	1699269300000	2023-11-06	03:15:00	11.156	3.17838	2.323	9.231	8.17	5.901	0.527	1.26	0.12	27.736	100.15	12.9	2.78	0.0389
28111	1699270200000	2023-11-06	03:30:00	11.1353	3.17997	2.266	9.1	8.15	4.885	0.576	1.17	0.24	27.7669	98.71	12.9	1.7	0.0237
28112	1699271100000	2023-11-06	03:45:00	11.1555	3.17815	2.196	8.978	8.16	6.512	0.55	1.08	0.13	27.7342	97.39	12.9	1.53	0.0215
28113	1699272000000	2023-11-06	04:00:00	11.1631	3.17696	2.129	9.262	8.19	7.106	0.559	1.49	0.35	27.717	100.48	12.9	2.11	0.0295
28114	1699272900000	2023-11-06	04:15:00	11.3243	3.15198	2.089	9.136	8.12	4.074	0.614	0.53	0.08	27.3565	99.22	12.9	7.67	0.107
28115	1699273800000	2023-11-06	04:30:00	11.3174	3.15101	2.048	8.699	8.1	4.131	0.58	0.59	0.05	27.3524	94.44	12.9	6.66	0.0933
28116	1699274700000	2023-11-06	04:45:00	11.3196	3.15176	2.039	8.799	8.09	4.01	0.54	0.78	0.05	27.3578	95.56	12.9	7.99	0.112
28117	1699275600000	2023-11-06	05:00:00	11.3442	3.14973	2.031	8.786	8.08	4.093	0.568	0.76	0.05	27.3203	95.45	12.9	8.34	0.117
28118	1699276500000	2023-11-06	05:15:00	11.3131	3.14884	2.028	8.783	8.07	3.858	0.557	0.71	0.05	27.3347	95.37	12.9	8.5	0.119
28119	1699277400000	2023-11-06	05:30:00	11.3441	3.14114	2.055	8.754	8.06	3.522	0.624	0.58	0.05	27.238	95.04	12.9	8.68	0.122
28120	1699278300000	2023-11-06	05:45:00	11.3228	3.14216	2.092	8.69	8.05	3.227	0.695	0.39	0.1	27.2634	94.33	12.9	8.27	0.116
28121	1699279200000	2023-11-06	06:00:00	11.3457	3.1378	2.138	8.625	8.04	3.114	0.514	0.49	0.05	27.2048	93.63	12.9	9.49	0.133
28122	1699280100000	2023-11-06	06:15:00	11.3481	3.13775	2.204	8.585	8.03	3.061	0.524	0.5	0.03	27.2025	93.2	12.9	9.11	0.128
28123	1699281000000	2023-11-06	06:30:00	11.3707	3.13596	2.286	8.548	8.03	2.944	0.572	0.45	0.06	27.1688	92.83	12.9	10.5	0.147
28124	1699281900000	2023-11-06	06:45:00	11.3543	3.13736	2.369	8.519	8.02	3.047	0.532	0.49	0.05	27.1941	92.5	12.9	10.5	0.147
28125	1699282800000	2023-11-06	07:00:00	11.3792	3.13494	2.461	8.488	8.02	3.219	0.557	0.72	0.05	27.1526	92.18	12.9	9.62	0.135
28126	1699283700000	2023-11-06	07:15:00	11.4146	3.1293	2.56	8.442	8.01	3.082	0.558	0.63	0.05	27.0728	91.7	12.9	10.8	0.152
28127	1699284600000	2023-11-06	07:30:00	11.4457	3.12541	2.675	8.42	8	3.211	0.561	0.75	0.04	27.0127	91.49	12.9	11.4	0.159
28128	1699285500000	2023-11-06	07:45:00	11.5049	3.11043	2.809	8.392	7.99	3.015	0.587	0.52	0.05	26.8269	91.19	12.9	12.2	0.172
28129	1699286400000	2023-11-06	08:00:00	11.4967	3.11224	2.944	8.388	7.98	3.071	0.573	0.67	0.08	26.8501	91.15	12.9	12.3	0.172
28130	1699287300000	2023-11-06	08:15:00	11.5074	3.10977	3.08	8.39	7.98	3.396	0.588	1.06	0.05	26.8187	91.18	12.9	12.6	0.177
28131	1699288200000	2023-11-06	08:30:00	11.5253	3.11239	3.226	8.396	7.98	3.467	0.651	0.79	0.07	26.8306	91.29	12.9	12.5	0.175
28132	1699289100000	2023-11-06	08:45:00	11.5251	3.1108	3.372	8.387	7.98	3.308	0.685	0.78	0.1	26.8156	91.18	12.9	12.6	0.176
28133	1699290000000	2023-11-06	09:00:00	11.5471	3.10908	3.522	8.397	7.98	3.493	0.652	0.7	0.09	26.7832	91.31	12.9	13.2	0.185
28134	1699290900000	2023-11-06	09:15:00	11.5692	3.08911	3.674	8.42	7.98	3.049	0.751	0.41	0.08	26.5775	91.48	12.9	13.7	0.192
28135	1699291800000	2023-11-06	09:30:00	11.5667	3.09246	3.815	8.421	7.98	2.873	0.673	0.33	0.05	26.611	91.51	12.9	13.6	0.191
28136	1699292700000	2023-11-06	09:45:00	11.5591	3.09108	3.961	8.419	7.98	2.903	0.732	0.57	0.07	26.6034	91.49	12.9	13.8	0.193
28137	1699293600000	2023-11-06	10:00:00	11.505	3.11445	4.104	8.418	7.99	3.315	0.753	0.67	0.11	26.8646	91.51	12.9	12.5	0.175
28138	1699294500000	2023-11-06	10:15:00	11.4026	3.14326	4.239	8.541	8.03	4.668	0.693	0.95	0.1	27.2144	92.85	12.9	8.67	0.121
28139	1699295400000	2023-11-06	10:30:00	11.4265	3.14627	4.358	8.603	8.04	4.746	0.557	1.09	0.05	27.2256	93.56	12.9	8.52	0.119
28140	1699296300000	2023-11-06	10:45:00	11.4287	3.15154	4.469	8.646	8.05	5.659	0.575	1.54	0.17	27.2744	94.07	12.9	9.02	0.126
28141	1699297200000	2023-11-06	11:00:00	11.4061	3.15259	4.559	8.719	8.06	5.638	0.491	1.62	0.12	27.301	94.84	12.9	8.56	0.12
28142	1699298100000	2023-11-06	11:15:00	11.3741	3.15423	4.639	8.761	8.07	5.362	0.755	1.44	0.67	27.3403	95.26	12.9	8.37	0.117
28143	1699299000000	2023-11-06	11:30:00	11.3889	3.15324	4.686	8.776	8.08	4.806	0.474	1.41	0.07	27.3199	95.43	12.9	7.69	0.108
28144	1699299900000	2023-11-06	11:45:00	11.3903	3.15027	4.726	8.79	8.08	5.623	0.502	1.58	0.1	27.2904	95.56	12.9	8.53	0.119
28145	1699300800000	2023-11-06	12:00:00	11.4025	3.14973	4.756	8.806	8.08	5.511	0.547	1.6	0.1	27.2762	95.75	12.9	8.56	0.12
28146	1699301700000	2023-11-06	12:15:00	11.4207	3.1514	4.783	8.813	8.07	5.272	0.445	1.44	0.08	27.2788	95.87	12.9	8.73	0.122
28147	1699302600000	2023-11-06	12:30:00	11.4199	3.15296	4.797	8.788	8.07	5.807	0.553	1.91	0.19	27.2943	95.62	12.9	9.1	0.127
28148	1699303500000	2023-11-06	12:45:00	11.4201	3.15003	4.787	8.823	8.08	5.557	0.58	1.57	0.14	27.2661	95.98	12.9	7.94	0.111
28149	1699304400000	2023-11-06	13:00:00	11.4432	3.14599	4.788	8.893	8.08	5.683	0.611	1.48	0.25	27.2105	96.75	12.9	8.22	0.115
28150	1699305300000	2023-11-06	13:15:00	11.4476	3.14279	4.765	8.89	8.07	5.788	0.574	1.24	0.15	27.1767	96.71	12.9	9.77	0.137
28151	1699306200000	2023-11-06	13:30:00	11.4278	3.14109	4.731	8.846	8.07	3.953	0.527	1.03	0.06	27.1749	96.18	12.9	8.75	0.123
28152	1699307100000	2023-11-06	13:45:00	11.3903	3.14575	4.683	8.781	8.07	3.679	0.559	1.16	0.16	27.2472	95.46	12.9	8.32	0.117
28153	1699308000000	2023-11-06	14:00:00	11.3822	3.14381	4.634	8.735	8.07	3.216	0.663	0.98	0.17	27.2345	94.92	12.9	7.26	0.102
28154	1699308900000	2023-11-06	14:15:00	11.3437	3.14835	4.581	8.693	8.07	3.731	0.604	1.05	0.12	27.3065	94.44	12.9	7.09	0.0993
28155	1699309800000	2023-11-06	14:30:00	11.3598	3.14676	4.501	8.665	8.07	3.957	0.575	2.36	0.13	27.2793	94.14	12.9	8.21	0.115
28156	1699310700000	2023-11-06	14:45:00	11.4367	3.13668	4.424	8.705	8.06	2.919	0.532	0.7	0.09	27.1264	94.63	12.9	8.54	0.12
28157	1699311600000	2023-11-06	15:00:00	11.4211	3.14056	4.335	8.644	8.05	3.773	0.82	1.27	0.08	27.175	93.97	12.9	8.38	0.117
28158	1699312500000	2023-11-06	15:15:00	11.4357	3.13887	4.242	8.628	8.05	3.509	0.799	0.92	0.12	27.1482	93.82	12.9	9.12	0.128
28159	1699313400000	2023-11-06	15:30:00	11.4576	3.13388	4.137	8.682	8.05	3.889	0.582	1.05	0.13	27.0845	94.41	12.9	9.97	0.14
28160	1699314300000	2023-11-06	15:45:00	11.4771	3.13176	4.026	8.738	8.05	3.381	0.467	1.07	0.08	27.0501	95.04	12.9	10.2	0.143
28161	1699315200000	2023-11-06	16:00:00	11.4946	3.12858	3.914	8.744	8.04	2.627	0.436	1.19	0.1	27.007	95.11	12.9	9.98	0.14
28162	1699316100000	2023-11-06	16:15:00	11.4967	3.12777	3.8	8.719	8.04	2.796	0.414	1.13	0.08	26.9978	94.84	12.9	9.86	0.138
28163	1699317000000	2023-11-06	16:30:00	11.498	3.12745	3.676	8.704	8.03	2.258	0.401	0.65	0.08	26.9938	94.67	12.9	9.98	0.14
28164	1699317900000	2023-11-06	16:45:00	11.4956	3.12618	3.553	8.682	8.03	2.363	0.401	0.96	0.05	26.9835	94.42	12.9	10.5	0.147
28165	1699318800000	2023-11-06	17:00:00	11.4897	3.1259	3.436	8.661	8.03	1.749	0.438	0.61	0.12	26.9852	94.19	12.9	10.8	0.151
28166	1699319700000	2023-11-06	17:15:00	11.4738	3.12444	3.327	8.633	8.02	2.127	0.462	0.53	0.06	26.9829	93.85	12.9	9.97	0.14
28167	1699320600000	2023-11-06	17:30:00	11.4639	3.1213	3.229	8.618	8.02	2.297	0.44	0.77	0.07	26.9602	93.66	12.9	10.8	0.151
28168	1699321500000	2023-11-06	17:45:00	11.4458	3.12169	3.135	8.62	8.02	2.03	0.605	0.42	0.39	26.9771	93.65	12.9	10.4	0.146
28169	1699322400000	2023-11-06	18:00:00	11.445	3.11534	3.057	8.61	8.02	2.617	0.432	1	0.1	26.9171	93.5	12.9	11.3	0.158
28170	1699323300000	2023-11-06	18:15:00	11.4243	3.11409	2.992	8.61	8.02	2.418	0.425	0.7	0.1	26.9201	93.47	12.9	11.1	0.155
28171	1699324200000	2023-11-06	18:30:00	11.4369	3.11186	2.954	8.592	8.02	2.445	0.412	0.86	0.1	26.8898	93.27	12.9	11.4	0.16
28172	1699325100000	2023-11-06	18:45:00	11.4336	3.11305	2.931	8.572	8.01	2.583	0.491	1.02	0.14	26.9035	93.06	12.9	10.4	0.146
28173	1699326000000	2023-11-06	19:00:00	11.426	3.11233	2.927	8.525	8.01	2.285	0.427	0.8	0.08	26.9021	92.54	12.9	11.8	0.165
28174	1699326900000	2023-11-06	19:15:00	11.4244	3.11232	2.921	8.481	8	2.717	0.531	1.02	0.1	26.9032	92.05	12.9	10.9	0.153
28175	1699327800000	2023-11-06	19:30:00	11.4207	3.11101	2.915	8.458	8	3.01	0.448	1.09	0.09	26.8934	91.8	12.9	11.4	0.16
28176	1699328700000	2023-11-06	19:45:00	11.429	3.11095	2.92	8.462	8	3.004	0.46	1.38	0.12	26.8868	91.85	12.9	11.1	0.156
28177	1699329600000	2023-11-06	20:00:00	11.4247	3.1106	2.933	8.484	8.01	3.104	0.431	1.15	0.08	26.8866	92.07	12.9	11.1	0.156
28178	1699330500000	2023-11-06	20:15:00	11.4088	3.10949	2.949	8.454	8	2.265	0.415	0.81	0.04	26.8875	91.72	13	10.6	0.149
28179	1699331400000	2023-11-06	20:30:00	11.3907	3.10788	2.968	8.429	8	1.671	0.435	0.59	0.03	26.8853	91.42	13	11	0.154
28180	1699332300000	2023-11-06	20:45:00	11.3792	3.11048	2.987	8.281	7.98	2.027	0.502	0.75	0.08	26.9185	89.8	13	11.8	0.165
28181	1699333200000	2023-11-06	21:00:00	11.4145	3.1166	3.007	8.278	7.99	2.206	0.466	1.03	0.2	26.9513	89.85	13	10.9	0.152
28182	1699334100000	2023-11-06	21:15:00	11.4249	3.11951	3.042	8.315	7.99	2.637	0.392	0.77	0.04	26.9715	90.29	13	10.6	0.149
28183	1699335000000	2023-11-06	21:30:00	11.383	3.10432	3.078	8.381	8	2.283	0.413	0.82	0.11	26.8568	90.86	13	10.9	0.153
28184	1699335900000	2023-11-06	21:45:00	11.3753	3.10509	3.121	8.391	7.99	2.129	0.419	0.69	0.07	26.8697	90.96	13	11.2	0.157
28185	1699336800000	2023-11-06	22:00:00	11.4406	3.11615	3.159	8.399	8	2.694	0.377	0.82	0.06	26.9279	91.21	13	11.1	0.155
28186	1699337700000	2023-11-06	22:15:00	11.4304	3.11542	3.194	8.394	8	2.301	0.389	0.73	0.04	26.9285	91.13	13	10.5	0.147
28187	1699338600000	2023-11-06	22:30:00	11.45	3.1144	3.237	8.412	8	2.683	0.373	0.55	0.05	26.9044	91.35	13	12.1	0.17
28188	1699339500000	2023-11-06	22:45:00	11.4575	3.11529	3.285	8.476	8.01	2.742	0.351	0.93	0.06	26.9074	92.07	13	11.1	0.155
28189	1699340400000	2023-11-06	23:00:00	11.3633	3.10089	3.327	8.429	8	2.636	0.39	1.04	0.09	26.8382	91.35	13	10.5	0.147
28190	1699341300000	2023-11-06	23:15:00	11.3586	3.09412	3.371	8.439	8	2.243	0.342	0.73	0.12	26.777	91.4	13	12.2	0.17
28191	1699342200000	2023-11-06	23:30:00	11.3737	3.09491	3.412	8.472	8	2.377	0.328	0.95	0.04	26.7735	91.77	13	12	0.168
28192	1699343100000	2023-11-06	23:45:00	11.3799	3.0951	3.443	8.469	8	2.921	0.37	0.78	0.09	26.7708	91.75	13	11.2	0.157
28193	1699344000000	2023-11-07	00:00:00	11.38	3.09467	3.454	8.462	8	2.619	0.432	0.9	0.15	26.7667	91.68	12.9	11.7	0.164
28194	1699344900000	2023-11-07	00:15:00	11.3979	3.09324	3.462	8.506	8	3.088	0.347	0.96	0.05	26.74	92.18	13	12.7	0.179
28195	1699345800000	2023-11-07	00:30:00	11.3738	3.08904	3.457	8.565	8	2.724	0.366	0.65	0.06	26.7174	92.75	12.9	12.2	0.17
28196	1699346700000	2023-11-07	00:45:00	11.3812	3.08893	3.44	8.557	8	2.625	0.357	0.69	0.11	26.711	92.68	12.9	13.4	0.188
28197	1699347600000	2023-11-07	01:00:00	11.3839	3.09281	3.412	8.493	8	2.958	0.479	1.01	0.13	26.7461	92.01	12.9	12.5	0.175
28198	1699348500000	2023-11-07	01:15:00	11.3878	3.09051	3.377	8.457	8	2.827	0.402	0.87	0.09	26.7213	91.61	12.9	12.5	0.175
28199	1699349400000	2023-11-07	01:30:00	11.3916	3.0896	3.338	8.509	8	2.913	0.396	0.98	0.12	26.7099	92.17	12.9	12.6	0.176
28200	1699350300000	2023-11-07	01:45:00	11.3751	3.0907	3.289	8.459	7.99	2.192	0.51	0.96	0.15	26.7324	91.61	12.9	12.8	0.18
28201	1699351200000	2023-11-07	02:00:00	11.3791	3.08962	3.238	8.404	7.99	2.489	0.529	1.14	0.1	26.7191	91.02	12.9	12	0.168
28202	1699352100000	2023-11-07	02:15:00	11.3598	3.09835	3.182	8.281	7.97	1.764	0.436	0.57	0.03	26.8166	89.7	12.9	11.7	0.164
28203	1699353000000	2023-11-07	02:30:00	11.3603	3.09934	3.117	8.122	7.97	1.862	0.484	0.66	0.1	26.8257	88	12.9	10.6	0.148
28204	1699353900000	2023-11-07	02:45:00	11.3604	3.10261	3.053	8.037	7.96	2.274	0.698	0.72	0.14	26.8569	87.09	12.9	12.1	0.169
28205	1699354800000	2023-11-07	03:00:00	11.3678	3.10497	2.978	8.017	7.96	2.652	0.47	1.11	0.04	26.8741	86.9	12.9	10.8	0.151
28206	1699355700000	2023-11-07	03:15:00	11.3551	3.09977	2.899	8.081	7.97	2.725	0.993	1.15	0.89	26.8336	87.54	12.9	11.4	0.16
28207	1699356600000	2023-11-07	03:30:00	11.354	3.09806	2.822	8.133	7.97	1.979	0.486	0.58	0.08	26.8181	88.1	12.9	11.7	0.164
28208	1699357500000	2023-11-07	03:45:00	11.3534	3.09991	2.75	8.071	7.96	2.116	0.646	0.66	0.12	26.8363	87.43	12.9	12.2	0.171
28209	1699358400000	2023-11-07	04:00:00	11.3469	3.09715	2.678	7.999	7.95	2.145	0.733	0.58	0.13	26.8146	86.63	12.9	12	0.169
28210	1699359300000	2023-11-07	04:15:00	11.349	3.1011	2.599	7.933	7.95	1.837	0.959	0.48	0.59	26.8509	85.93	12.9	11.5	0.161
28211	1699360200000	2023-11-07	04:30:00	11.3146	3.09103	2.535	7.865	7.94	1.76	0.61	0.66	0.09	26.7795	85.1	12.9	12.1	0.169
28212	1699361100000	2023-11-07	04:45:00	11.3224	3.08276	2.457	7.882	7.94	1.631	0.506	0.46	0.06	26.6948	85.25	12.9	11.8	0.165
28213	1699362000000	2023-11-07	05:00:00	11.3071	3.08505	2.4	7.809	7.92	1.509	1.214	0.38	0.2	26.7278	84.46	12.9	12	0.168
28214	1699362900000	2023-11-07	05:15:00	11.2801	3.08204	2.345	7.622	7.9	1.643	1.377	0.4	0.17	26.7185	82.38	12.9	11.7	0.164
28215	1699363800000	2023-11-07	05:30:00	11.2711	3.08023	2.306	7.678	7.91	1.702	1.104	0.26	0.12	26.7077	82.96	12.9	12.3	0.172
28216	1699364700000	2023-11-07	05:45:00	11.2923	3.08412	2.288	7.877	7.93	1.7	1.438	0.33	0.13	26.7297	85.16	12.9	12.4	0.173
28217	1699365600000	2023-11-07	06:00:00	11.3039	3.08394	2.268	8.023	7.94	1.89	2.929	0.26	0.31	26.7195	86.76	12.9	12.1	0.169
28218	1699366500000	2023-11-07	06:15:00	11.2894	3.07915	2.275	8.109	7.95	2.074	4.17	0.39	0.78	26.6842	87.63	12.9	11.7	0.164
28219	1699367400000	2023-11-07	06:30:00	11.2956	3.08181	2.251	8.232	7.96	2.279	4.138	0.23	0.4	26.7052	89	12.9	11.8	0.166
28220	1699368300000	2023-11-07	06:45:00	11.2939	3.08273	2.271	8.334	7.97	2.369	3.641	0.54	0.35	26.7152	90.09	12.9	12.6	0.176
28221	1699369200000	2023-11-07	07:00:00	11.2834	3.0819	2.353	8.368	7.98	2.384	4.645	0.26	0.65	26.7148	90.44	12.9	12.3	0.173
28222	1699370100000	2023-11-07	07:15:00	11.2921	3.08391	2.418	8.394	7.98	2.42	2.83	0.36	0.27	26.7278	90.74	12.9	12.3	0.172
28223	1699371000000	2023-11-07	07:30:00	11.3021	3.08584	2.454	8.44	7.99	2.227	1.98	0.46	0.17	26.7389	91.27	12.9	11.7	0.164
28224	1699371900000	2023-11-07	07:45:00	11.3054	3.08712	2.56	8.462	7.99	2.233	1.279	0.55	0.13	26.7488	91.52	12.9	11.7	0.164
28225	1699372800000	2023-11-07	08:00:00	11.3165	3.08906	2.646	8.488	8	2.219	1.142	0.4	0.12	26.7593	91.83	13	13	0.182
28226	1699373700000	2023-11-07	08:15:00	11.3245	3.09011	2.768	8.529	8	2.112	0.823	0.33	0.06	26.7635	92.3	12.9	12	0.168
28227	1699374600000	2023-11-07	08:30:00	11.3249	3.09004	2.858	8.584	8.01	2.131	0.778	0.29	0.05	26.7625	92.89	13.4	12.5	0.175
28228	1699375500000	2023-11-07	08:45:00	11.3296	3.09074	2.974	8.612	8.01	2.319	0.632	0.48	0.07	26.7657	93.2	12.9	11.9	0.167
28229	1699376400000	2023-11-07	09:00:00	11.3246	3.09071	3.095	8.611	8.01	2.456	0.643	0.89	0.06	26.769	93.18	12.9	12.3	0.172
28230	1699377300000	2023-11-07	09:15:00	11.3497	3.09406	3.197	8.632	8.02	2.375	0.451	0.46	0.12	26.7828	93.47	12.9	12.7	0.178
28231	1699378200000	2023-11-07	09:30:00	11.3692	3.09738	3.37	8.717	8.03	2.448	0.45	0.35	0.14	26.8004	94.44	12.9	12	0.168
28232	1699379100000	2023-11-07	09:45:00	11.3701	3.09719	3.478	8.751	8.03	2.503	0.526	0.58	0.04	26.7979	94.8	13	11.6	0.163
28233	1699380000000	2023-11-07	10:00:00	11.3673	3.09686	3.602	8.779	8.03	2.368	0.628	0.35	0.04	26.7968	95.11	13	11.4	0.159
28234	1699380900000	2023-11-07	10:15:00	11.3814	3.09809	3.771	8.779	8.03	2.628	0.723	0.51	0.04	26.7982	95.13	13	11.9	0.166
28235	1699381800000	2023-11-07	10:30:00	11.3844	3.0979	3.909	8.793	8.04	2.423	0.58	0.47	0.05	26.7942	95.29	13	11.8	0.165
28236	1699382700000	2023-11-07	10:45:00	11.3954	3.09904	4.053	8.797	8.04	2.422	0.461	0.39	0.04	26.7971	95.36	13	11	0.155
28237	1699383600000	2023-11-07	11:00:00	11.4051	3.10194	4.185	8.794	8.04	2.551	0.444	0.47	0.09	26.8177	95.36	13	11.7	0.163
28238	1699384500000	2023-11-07	11:15:00	11.4096	3.10737	4.306	8.761	8.03	2.477	0.387	0.32	0.03	26.8662	95.04	12.9	10.8	0.152
28239	1699385400000	2023-11-07	11:30:00	11.408	3.10494	4.411	8.736	8.03	2.35	0.434	0.4	0.03	26.8441	94.75	13	11.2	0.158
28240	1699386300000	2023-11-07	11:45:00	11.4101	3.10571	4.507	8.748	8.03	2.334	0.433	0.47	0.03	26.85	94.89	13	11.4	0.159
28241	1699387200000	2023-11-07	12:00:00	11.4108	3.10527	4.589	8.803	8.04	2.203	0.415	0.39	0.06	26.8452	95.48	12.9	11.2	0.157
28242	1699388100000	2023-11-07	12:15:00	11.4127	3.10848	4.652	8.879	8.05	2.34	0.364	0.31	0.04	26.8744	96.33	12.9	11.7	0.165
28243	1699389000000	2023-11-07	12:30:00	11.4165	3.11021	4.692	8.931	8.05	2.391	0.321	0.52	0.05	26.8882	96.91	12.9	10.9	0.153
28244	1699389900000	2023-11-07	12:45:00	11.4179	3.11014	4.715	8.92	8.05	2.382	0.332	0.37	0.05	26.8865	96.8	12.9	10.8	0.152
28245	1699390800000	2023-11-07	13:00:00	11.4238	3.11214	4.737	8.913	8.05	2.48	0.355	0.54	0.04	26.9013	96.74	12.9	10.6	0.148
28246	1699391700000	2023-11-07	13:15:00	11.4241	3.11212	4.744	8.914	8.05	2.484	0.369	0.39	0.04	26.9009	96.75	12.9	11.6	0.163
28247	1699392600000	2023-11-07	13:30:00	11.4247	3.10944	4.745	8.905	8.05	2.204	0.387	0.36	0.03	26.8748	96.64	12.9	11.7	0.164
28248	1699393500000	2023-11-07	13:45:00	11.4295	3.11046	4.737	8.919	8.05	2.434	0.399	0.44	0.04	26.8811	96.8	12.9	10.7	0.15
28249	1699394400000	2023-11-07	14:00:00	11.4346	3.11094	4.718	8.92	8.05	2.285	0.376	0.45	0.03	26.882	96.82	12.9	11.2	0.157
28250	1699395300000	2023-11-07	14:15:00	11.4438	3.11395	4.675	8.939	8.05	2.24	0.322	0.42	0.07	26.904	97.07	12.9	10.6	0.149
28251	1699396200000	2023-11-07	14:30:00	11.4508	3.1153	4.61	8.939	8.05	2.436	0.306	0.53	0.03	26.9119	97.08	12.9	10.6	0.148
28252	1699397100000	2023-11-07	14:45:00	11.4516	3.11379	4.54	8.947	8.06	2.314	0.305	0.64	0.07	26.8969	97.16	12.9	10.5	0.147
28253	1699398000000	2023-11-07	15:00:00	11.4495	3.11237	4.464	8.98	8.06	2.3	0.31	0.5	0.03	26.885	97.51	12.9	11.3	0.158
28254	1699398900000	2023-11-07	15:15:00	11.45	3.11102	4.382	8.981	8.05	2.164	0.271	0.52	0.04	26.8717	97.51	12.9	11.1	0.155
28255	1699399800000	2023-11-07	15:30:00	11.4372	3.10987	4.274	8.949	8.05	2.1	0.303	0.49	0.04	26.8701	97.14	12.9	11.4	0.16
28256	1699400700000	2023-11-07	15:45:00	11.441	3.11241	4.165	8.882	8.04	2.52	0.352	0.63	0.08	26.8916	96.43	12.9	11.3	0.158
28257	1699401600000	2023-11-07	16:00:00	11.4667	3.13614	4.055	8.639	8.02	2.921	0.392	0.66	0.06	27.0995	93.97	12.9	12.3	0.172
28258	1699402500000	2023-11-07	16:15:00	11.3882	3.10287	3.932	8.308	8.01	2.938	0.476	0.64	0.11	26.8389	90.12	12.9	11.3	0.158
28259	1699403400000	2023-11-07	16:30:00	11.5652	3.26076	3.811	6.897	7.91	3.334	0.398	1.11	0.05	28.2176	75.72	12.9	12.1	0.169
28260	1699404300000	2023-11-07	16:45:00	11.5771	3.27594	3.668	6.471	7.87	3.839	0.539	0.92	0.12	28.354	71.12	12.9	12.9	0.181
28261	1699405200000	2023-11-07	17:00:00	11.5626	3.26837	3.529	6.426	7.87	3.854	0.462	0.97	0.07	28.2927	70.57	12.9	12.2	0.171
28262	1699406100000	2023-11-07	17:15:00	11.5722	3.27288	3.391	6.493	7.87	3.496	0.758	0.99	0.23	28.3285	71.34	12.9	12.6	0.177
28263	1699407000000	2023-11-07	17:30:00	11.5841	3.2865	3.254	6.647	7.89	3.686	0.451	0.77	0.08	28.4499	73.1	12.9	11.8	0.165
28264	1699407900000	2023-11-07	17:45:00	11.5851	3.28526	3.124	6.747	7.9	3.823	2.431	0.92	5.84	28.4374	74.2	12.9	11.1	0.156
28265	1699408800000	2023-11-07	18:00:00	11.5823	3.28339	2.986	6.723	7.89	3.699	0.492	0.82	0.08	28.4217	73.93	12.9	12.5	0.175
28266	1699409700000	2023-11-07	18:15:00	11.611	3.3029	2.86	6.387	7.86	3.37	3.944	0.61	8.53	28.5867	70.34	12.9	12.2	0.17
28267	1699410600000	2023-11-07	18:30:00	11.5991	3.30276	2.767	6.393	7.88	3.73	0.404	0.61	0.12	28.5944	70.39	12.9	12.1	0.17
28268	1699411500000	2023-11-07	18:45:00	11.6297	3.32127	2.687	6.324	7.85	3.155	0.412	0.73	0.08	28.7484	69.75	12.9	13.5	0.189
28269	1699412400000	2023-11-07	19:00:00	11.6466	3.32771	2.629	5.857	7.82	2.587	0.573	0.42	0.07	28.7969	64.64	12.9	13.9	0.194
28270	1699413300000	2023-11-07	19:15:00	11.3269	3.20138	2.593	6.382	7.88	2.517	0.742	0.52	0.07	27.8287	69.58	12.9	11.8	0.165
28271	1699414200000	2023-11-07	19:30:00	11.3002	3.19562	2.569	7.044	7.89	2.406	0.487	0.75	0.06	27.7935	76.69	12.9	12	0.167
28272	1699415100000	2023-11-07	19:45:00	11.2817	3.19147	2.56	7.032	7.88	2.39	0.663	0.66	0.19	27.7674	76.53	12.9	11.4	0.159
28273	1699416000000	2023-11-07	20:00:00	11.6135	3.3095	2.562	6.37	7.83	2.342	0.486	0.61	0.21	28.648	70.21	12.9	14.4	0.202
28274	1699416900000	2023-11-07	20:15:00	11.6718	3.34591	2.587	5.75	7.8	2.519	0.545	0.75	0.14	28.9518	63.56	12.9	13.3	0.187
28275	1699417800000	2023-11-07	20:30:00	11.4356	3.24672	2.611	6.133	7.85	2.649	0.428	0.71	0.08	28.1821	67.16	12.9	12.2	0.171
28276	1699418700000	2023-11-07	20:45:00	11.3768	3.21701	2.634	6.917	7.89	2.652	0.323	0.57	0.06	27.9413	75.51	12.9	11.7	0.164
28277	1699419600000	2023-11-07	21:00:00	11.3396	3.20978	2.665	7.305	7.91	2.587	0.257	0.52	0.05	27.8999	79.66	12.9	12.1	0.169
28278	1699420500000	2023-11-07	21:15:00	11.3778	3.22637	2.696	7.288	7.91	2.863	0.55	0.81	0.54	28.0304	79.59	12.9	12.4	0.173
28279	1699421400000	2023-11-07	21:30:00	11.4277	3.24511	2.748	7.106	7.9	3.081	0.286	0.96	0.07	28.1726	77.75	12.9	12.4	0.174
28280	1699422300000	2023-11-07	21:45:00	11.4461	3.25507	2.811	6.958	7.89	3.152	0.24	1.14	0.04	28.2542	76.2	12.9	12.5	0.174
28281	1699423200000	2023-11-07	22:00:00	11.426	3.25764	2.874	6.918	7.89	2.742	0.222	0.99	0.03	28.2943	75.76	12.9	12.6	0.177
28282	1699424100000	2023-11-07	22:15:00	11.4543	3.26722	2.933	6.839	7.88	3.252	0.263	1.09	0.04	28.3645	74.97	12.9	12.7	0.178
28283	1699425000000	2023-11-07	22:30:00	11.442	3.26874	2.987	6.779	7.88	2.791	0.259	0.77	0.05	28.3886	74.31	12.9	13.8	0.193
28284	1699425900000	2023-11-07	22:45:00	11.5013	3.28848	3.046	6.531	7.85	2.873	0.344	0.94	0.04	28.5327	71.73	12.8	13.6	0.19
28285	1699426800000	2023-11-07	23:00:00	11.4919	3.28996	3.12	6.411	7.85	3.131	0.389	0.84	0.11	28.5542	70.41	12.9	13.6	0.19
28286	1699427700000	2023-11-07	23:15:00	11.5021	3.29727	3.195	6.436	7.85	2.436	0.31	0.79	0.08	28.6164	70.73	12.9	15.2	0.213
28287	1699428600000	2023-11-07	23:30:00	11.5212	3.30197	3.272	6.396	7.85	2.819	0.323	0.95	0.08	28.6468	70.33	12.9	13	0.183
28288	1699429500000	2023-11-07	23:45:00	11.5448	3.30805	3.343	6.261	7.84	2.243	0.351	0.83	0.07	28.6869	68.9	12.9	14.4	0.202
28289	1699430400000	2023-11-08	00:00:00	11.5368	3.3088	3.408	6.192	7.84	2.99	0.319	1.02	0.1	28.7003	68.14	12.9	14.4	0.202
28290	1699431300000	2023-11-08	00:15:00	11.5938	3.32806	3.47	6.071	7.82	1.865	1.462	0.53	0.17	28.841	66.94	12.9	14.1	0.198
28291	1699432200000	2023-11-08	00:30:00	11.5376	3.31254	3.525	6.019	7.83	2.533	0.262	0.94	0.03	28.7356	66.27	12.9	14.5	0.204
28292	1699433100000	2023-11-08	00:45:00	11.5453	3.31486	3.568	6.205	7.84	2.958	0.303	1.49	0.05	28.7519	68.32	12.9	14.2	0.199
28293	1699434000000	2023-11-08	01:00:00	11.5102	3.31105	3.594	6.33	7.85	2.75	0.263	1.23	0.03	28.7424	69.64	12.9	13.8	0.193
28294	1699434900000	2023-11-08	01:15:00	11.5473	3.31535	3.611	6.285	7.84	2.566	0.634	0.78	0.16	28.755	69.21	12.9	14.6	0.204
28295	1699435800000	2023-11-08	01:30:00	11.5265	3.31303	3.616	6.158	7.84	3.146	0.373	1.21	0.07	28.7489	67.78	12.9	14.8	0.207
28296	1699436700000	2023-11-08	01:45:00	11.4536	3.26191	3.599	6.295	7.84	2.375	0.538	0.52	0.13	28.3139	68.98	12.8	14.5	0.203
28297	1699437600000	2023-11-08	02:00:00	11.5204	3.31239	3.568	6.278	7.84	2.791	0.503	1.16	0.16	28.7475	69.08	12.8	14.7	0.205
28298	1699438500000	2023-11-08	02:15:00	11.5752	3.31913	3.541	6.104	7.83	2.384	0.293	0.47	0.06	28.7697	67.25	12.8	14.3	0.2
28299	1699439400000	2023-11-08	02:30:00	11.6131	3.33065	3.506	5.738	7.8	2.258	0.636	0.38	0.07	28.8508	63.3	12.9	14.4	0.201
28300	1699440300000	2023-11-08	02:45:00	11.7451	3.38134	3.463	4.929	7.72	1.798	0.942	0.57	0.12	29.2337	54.66	12.9	16.1	0.225
28301	1699441200000	2023-11-08	03:00:00	11.655	3.34612	3.413	4.715	7.74	2.152	0.574	0.55	0.05	28.9666	52.11	12.9	14.4	0.202
28302	1699442100000	2023-11-08	03:15:00	11.6314	3.33802	3.35	5.085	7.75	2.881	0.628	1.02	0.1	28.9073	56.15	12.9	14.3	0.2
28303	1699443000000	2023-11-08	03:30:00	11.6688	3.35351	3.282	5.066	7.74	2.418	0.649	0.72	0.1	29.0267	56.02	12.9	14.3	0.2
28304	1699443900000	2023-11-08	03:45:00	11.6583	3.35372	3.209	5.074	7.75	2.602	0.74	0.68	0.24	29.037	56.1	12.8	16.8	0.236
28305	1699444800000	2023-11-08	04:00:00	11.6738	3.3581	3.143	5.175	7.76	2.576	0.617	0.89	0.17	29.0669	57.25	12.8	14.8	0.208
28306	1699445700000	2023-11-08	04:15:00	11.6718	3.3577	3.063	5.19	7.76	2.003	0.434	0.48	0.1	29.0647	57.41	12.9	14.7	0.206
28307	1699446600000	2023-11-08	04:30:00	11.6211	3.34169	2.98	5.389	7.78	2.275	0.304	0.57	0.06	28.9508	59.51	12.9	15.8	0.221
28308	1699447500000	2023-11-08	04:45:00	11.6332	3.34466	2.902	5.539	7.78	2.29	0.503	0.44	0.05	28.9698	61.18	12.9	18.4	0.258
28309	1699448400000	2023-11-08	05:00:00	11.6293	3.34423	2.813	5.582	7.79	2.401	0.575	0.72	0.34	28.9688	61.65	12.8	16.1	0.225
28310	1699449300000	2023-11-08	05:15:00	11.6324	3.34612	2.739	5.608	7.79	2.282	0.478	0.53	0.09	28.9844	61.95	12.8	15.3	0.215
28311	1699450200000	2023-11-08	05:30:00	11.6365	3.34759	2.66	5.613	7.79	1.955	0.368	0.57	0.07	28.9955	62.01	12.8	14.4	0.202
28312	1699451100000	2023-11-08	05:45:00	11.6321	3.34861	2.583	5.698	7.8	2.132	0.338	0.81	0.05	29.0087	62.96	12.8	16.3	0.228
28313	1699452000000	2023-11-08	06:00:00	11.6257	3.3473	2.507	5.723	7.8	2.439	0.584	0.68	0.06	29.0012	63.22	12.8	14.9	0.209
28314	1699452900000	2023-11-08	06:15:00	11.6375	3.35061	2.44	5.606	7.79	2.503	0.731	0.73	0.32	29.0238	61.95	12.8	14.1	0.198
28315	1699453800000	2023-11-08	06:30:00	11.6293	3.3478	2.389	5.508	7.78	2.636	0.762	1.09	0.14	29.0032	60.84	12.8	15.4	0.215
28316	1699454700000	2023-11-08	06:45:00	11.5885	3.32495	2.351	5.532	7.79	2.635	1.164	0.55	0.42	28.8157	60.99	12.8	14.9	0.209
28317	1699455600000	2023-11-08	07:00:00	11.5394	3.30892	2.327	5.793	7.81	2.702	0.639	1.05	0.13	28.6999	63.75	12.8	15.1	0.212
28318	1699456500000	2023-11-08	07:15:00	11.6618	3.36088	2.335	5.427	7.77	2.938	0.875	1	0.38	29.1032	60.03	12.8	15.6	0.219
28319	1699457400000	2023-11-08	07:30:00	10.8855	2.91658	2.352	6.256	7.85	1.412	1.081	0.24	0.04	25.4112	66.54	12.8	13.8	0.193
28320	1699458300000	2023-11-08	07:45:00	10.8478	2.91485	2.39	7.271	7.88	1.778	0.905	0.62	0.07	25.4207	77.22	12.8	13.4	0.188
28321	1699459200000	2023-11-08	08:00:00	10.8669	2.90537	2.448	7.413	7.89	1.68	0.997	0.44	0.06	25.3164	78.71	12.8	14.5	0.204
28322	1699460100000	2023-11-08	08:15:00	10.9114	2.91423	2.502	7.666	7.9	1.812	1.007	0.36	0.05	25.3706	81.5	12.8	14.2	0.199
28323	1699461000000	2023-11-08	08:30:00	11.1212	3.0489	2.577	7.469	7.88	1.789	0.838	0.62	0.04	26.5153	80.33	12.8	13	0.183
28324	1699461900000	2023-11-08	08:45:00	11.156	3.06559	2.666	7.059	7.86	2.008	0.806	0.63	0.07	26.6504	76.05	12.8	13.1	0.184
28325	1699462800000	2023-11-08	09:00:00	11.0722	3.00151	2.77	7.057	7.88	1.833	0.903	0.53	0.05	26.0955	75.64	12.8	14.2	0.199
28326	1699463700000	2023-11-08	09:15:00	11.1061	3.0077	2.867	7.283	7.89	2.55	0.909	0.77	0.07	26.1307	78.12	12.8	14.4	0.201
28327	1699464600000	2023-11-08	09:30:00	11.1196	3.00995	2.975	7.351	7.89	2.541	0.944	0.97	0.09	26.1427	78.88	12.8	14.3	0.201
28328	1699465500000	2023-11-08	09:45:00	11.1341	3.01896	3.094	7.344	7.89	2.239	0.902	0.81	0.08	26.2188	78.86	12.8	14.9	0.208
28329	1699466400000	2023-11-08	10:00:00	11.1344	3.02547	3.218	7.288	7.89	2.73	0.847	0.9	0.08	26.2809	78.3	12.8	14.1	0.197
28330	1699467300000	2023-11-08	10:15:00	11.2062	3.03055	3.352	7.324	7.9	2.656	0.898	0.83	0.07	26.2784	78.81	12.8	15.3	0.215
28331	1699468200000	2023-11-08	10:30:00	11.2461	3.04995	3.482	7.301	7.89	2.97	0.879	1.2	0.12	26.4354	78.69	12.8	14.2	0.199
28332	1699469100000	2023-11-08	10:45:00	11.3127	3.06855	3.617	7.347	7.9	2.894	0.74	0.85	0.05	26.5655	79.37	12.8	14.6	0.204
28333	1699470000000	2023-11-08	11:00:00	11.2419	3.05916	3.741	7.211	7.88	2.669	0.851	0.99	0.06	26.5265	77.77	12.9	13.3	0.186
28334	1699470900000	2023-11-08	11:15:00	11.2867	3.08381	3.882	7.05	7.88	2.897	0.868	1.13	0.1	26.7301	76.21	12.8	14.4	0.201
28335	1699471800000	2023-11-08	11:30:00	11.3087	3.08342	4.018	7.219	7.9	2.889	0.808	0.77	0.11	26.7105	78.06	12.9	14.1	0.197
28336	1699472700000	2023-11-08	11:45:00	11.307	3.0823	4.136	7.356	7.91	2.67	0.775	0.84	0.09	26.701	79.54	12.8	14.9	0.208
28337	1699473600000	2023-11-08	12:00:00	11.2948	3.08196	4.268	7.475	7.92	3.073	0.692	0.93	0.06	26.7064	80.81	12.9	13.4	0.187
28338	1699474500000	2023-11-08	12:15:00	11.3197	3.11312	4.369	7.315	7.89	2.691	1.243	0.75	0.08	26.9866	79.26	12.8	13.7	0.191
28339	1699475400000	2023-11-08	12:30:00	11.5224	3.28606	4.463	6.284	7.82	2.633	0.894	0.78	0.11	28.4927	69.03	12.8	13.9	0.195
28340	1699476300000	2023-11-08	12:45:00	11.3908	3.16925	4.533	5.789	7.8	2.186	0.834	0.86	0.07	27.4719	63.03	12.9	13.6	0.191
28341	1699477200000	2023-11-08	13:00:00	11.4358	3.22058	4.604	5.977	7.81	2.543	0.698	0.87	0.09	27.9303	65.32	12.8	14.1	0.198
28342	1699478100000	2023-11-08	13:15:00	11.4066	3.2016	4.646	6.224	7.82	2.595	0.761	0.85	0.08	27.7702	67.9	12.8	14.8	0.207
28343	1699479000000	2023-11-08	13:30:00	11.4138	3.19452	4.672	6.36	7.83	2.944	0.71	1.61	0.08	27.6969	69.37	12.8	15.2	0.213
28344	1699479900000	2023-11-08	13:45:00	11.4257	3.21283	4.689	6.334	7.83	3.154	0.545	1.17	0.11	27.8635	69.18	12.8	15.6	0.218
28345	1699480800000	2023-11-08	14:00:00	11.3744	3.17917	4.678	6.568	7.85	3.032	0.749	0.96	0.08	27.5791	71.53	12.8	14.5	0.204
28346	1699481700000	2023-11-08	14:15:00	11.4622	3.25094	4.659	6.515	7.84	2.722	0.69	0.96	0.13	28.2017	71.35	12.8	14.7	0.207
28347	1699482600000	2023-11-08	14:30:00	11.3755	3.16702	4.631	6.6	7.87	2.196	0.914	0.78	0.13	27.4618	71.83	12.8	13.9	0.195
28348	1699483500000	2023-11-08	14:45:00	11.3625	3.14658	4.59	6.96	7.88	3.063	0.958	0.85	0.08	27.2756	75.63	12.8	13.6	0.19
28349	1699484400000	2023-11-08	15:00:00	11.3628	3.14963	4.533	7.073	7.89	3.807	0.569	1.56	0.06	27.3047	76.88	12.8	13.8	0.193
28350	1699485300000	2023-11-08	15:15:00	11.3624	3.15318	4.46	7.06	7.89	3.313	0.699	1.26	0.08	27.339	76.74	12.8	14.2	0.2
28351	1699486200000	2023-11-08	15:30:00	11.3874	3.18238	4.374	7.039	7.89	3.321	0.732	1.18	0.18	27.6004	76.68	12.8	15	0.21
28352	1699487100000	2023-11-08	15:45:00	11.3691	3.1565	4.272	7	7.89	3.255	0.733	1.37	0.47	27.3659	76.11	12.8	13.8	0.193
28353	1699488000000	2023-11-08	16:00:00	11.3835	3.16955	4.166	6.906	7.87	2.947	1.583	0.9	0.48	27.4803	75.17	12.7	14.4	0.202
28354	1699488900000	2023-11-08	16:15:00	11.3867	3.17527	4.049	6.902	7.88	3.515	0.919	2.09	1.69	27.5329	75.15	12.8	14.4	0.202
28355	1699489800000	2023-11-08	16:30:00	11.3606	3.12838	3.924	7.237	7.92	3.332	0.735	1.14	0.12	27.103	78.54	12.7	13.9	0.194
28356	1699490700000	2023-11-08	16:45:00	11.3231	3.07563	3.798	7.604	7.94	3.678	0.866	1.56	0.32	26.6257	82.21	12.7	13.7	0.192
28357	1699491600000	2023-11-08	17:00:00	11.3353	3.12129	3.648	7.575	7.92	3.151	0.852	1.07	0.13	27.0537	82.14	12.8	13.1	0.183
28358	1699492500000	2023-11-08	17:15:00	11.3633	3.14694	3.499	7.337	7.92	2.982	0.558	1.29	0.11	27.2788	79.72	12.8	13.2	0.185
28359	1699493400000	2023-11-08	17:30:00	11.3384	3.0942	3.348	7.209	7.9	3.377	0.739	1.02	0.14	26.7923	78.06	12.8	12.2	0.171
28360	1699494300000	2023-11-08	17:45:00	11.2488	3.01119	3.186	7.386	7.92	2.856	1.056	0.73	0.2	26.0631	79.46	12.7	11.8	0.165
28361	1699495200000	2023-11-08	18:00:00	11.2633	2.97354	3.033	7.84	7.94	2.433	0.919	0.97	0.15	25.6938	84.16	12.7	13.9	0.194
28362	1699496100000	2023-11-08	18:15:00	11.3083	2.9981	2.87	7.784	7.92	2.243	1.406	1.16	0.14	25.8965	83.74	12.7	11.6	0.163
28363	1699497000000	2023-11-08	18:30:00	11.2193	2.93139	2.716	7.768	7.92	2.106	1.182	0.57	0.3	25.3228	83.12	12.8	12.6	0.177
28364	1699497900000	2023-11-08	18:45:00	11.0906	2.82323	2.571	8.063	7.94	1.603	2.599	0.4	1.17	24.3803	85.54	12.8	13.1	0.184
28365	1699498800000	2023-11-08	19:00:00	10.9366	2.75694	2.473	8.321	7.95	1.203	0.797	0.27	0.03	23.8505	87.69	12.7	13.3	0.187
28366	1699499700000	2023-11-08	19:15:00	11.0086	2.78485	2.368	8.254	7.93	1.604	1.232	0.72	0.13	24.0693	87.21	12.7	12	0.168
28367	1699500600000	2023-11-08	19:30:00	11.0209	2.77976	2.3	8.315	7.94	1.329	1.069	0.36	0.07	24.0128	87.84	12.7	12.9	0.18
28368	1699501500000	2023-11-08	19:45:00	10.8084	2.70331	2.248	8.518	7.95	2.365	0.917	0.93	0.05	23.4224	89.27	12.7	13.8	0.193
28369	1699502400000	2023-11-08	20:00:00	10.969	2.75345	2.229	8.372	7.93	2.39	1.021	0.87	0.08	23.7965	88.21	12.7	13	0.182
28370	1699503300000	2023-11-08	20:15:00	11.0702	2.78791	2.23	8.448	7.96	3.021	0.934	0.93	0.08	24.0582	89.36	12.7	13.4	0.187
28371	1699504200000	2023-11-08	20:30:00	11.0846	2.79101	2.233	8.664	7.98	2.467	0.945	0.9	0.15	24.0782	91.69	12.7	13.5	0.189
28372	1699505100000	2023-11-08	20:45:00	11.0805	2.78964	2.253	8.699	7.98	2.356	0.872	0.91	0.05	24.0679	92.04	12.7	13.4	0.188
28373	1699506000000	2023-11-08	21:00:00	11.0573	2.77782	2.284	8.705	7.98	2.352	0.92	1.22	0.08	23.9707	92.01	12.7	12.8	0.18
28374	1699506900000	2023-11-08	21:15:00	11.082	2.79534	2.323	8.623	7.97	2.275	0.94	0.91	0.04	24.1209	91.29	12.7	13.1	0.183
28375	1699507800000	2023-11-08	21:30:00	11.1076	2.82031	2.363	8.338	7.95	2.072	0.966	0.53	0.11	24.3414	88.44	12.7	13.7	0.191
28376	1699508700000	2023-11-08	21:45:00	11.1013	2.81471	2.419	8.301	7.95	2.215	1.03	0.91	0.09	24.2923	88.01	12.7	14.3	0.2
28377	1699509600000	2023-11-08	22:00:00	11.1349	2.86288	2.488	8.237	7.94	2.574	0.922	0.94	0.06	24.7279	87.63	12.8	12.6	0.177
28378	1699510500000	2023-11-08	22:15:00	11.1794	2.9178	2.57	8.012	7.93	2.743	0.914	0.79	0.08	25.2207	85.58	12.8	13	0.182
28379	1699511400000	2023-11-08	22:30:00	11.1974	2.93219	2.656	7.994	7.94	3.078	0.864	1.11	0.07	25.3454	85.49	12.8	12.8	0.179
28380	1699512300000	2023-11-08	22:45:00	11.1882	2.92311	2.743	7.946	7.93	3.775	0.872	1.39	0.05	25.2652	84.92	12.8	12.7	0.178
28381	1699513200000	2023-11-08	23:00:00	11.1812	2.91735	2.827	7.89	7.93	2.839	1.017	0.86	0.14	25.215	84.29	12.9	12.9	0.181
28382	1699514100000	2023-11-08	23:15:00	11.1383	2.87859	2.923	7.837	7.92	2.742	0.867	1.09	0.05	24.875	83.47	12.9	12.7	0.177
28383	1699515000000	2023-11-08	23:30:00	11.1479	2.87727	3.024	7.81	7.91	2.072	0.923	1	0.06	24.856	83.18	12.9	12.3	0.173
28384	1699515900000	2023-11-08	23:45:00	11.0698	2.81059	3.122	8.166	7.95	2.472	0.834	0.84	0.04	24.2737	86.52	12.9	13	0.183
28385	1699516800000	2023-11-09	00:00:00	10.5938	2.61213	3.225	8.541	7.97	1.631	1.104	0.47	0.12	22.6878	88.69	12.9	13.6	0.19
28386	1699517700000	2023-11-09	00:15:00	10.6849	2.6302	3.331	8.706	7.97	1.788	1.017	0.85	0.09	22.8034	90.6	12.9	14	0.196
28387	1699518600000	2023-11-09	00:30:00	11.0303	2.79547	3.432	8.424	7.95	1.828	0.922	0.76	0.13	24.1557	89.05	12.9	14.3	0.201
28388	1699519500000	2023-11-09	00:45:00	11.0034	2.7874	3.526	8.293	7.94	2.046	0.876	0.56	0.12	24.0966	87.63	12.9	13	0.182
28389	1699520400000	2023-11-09	01:00:00	10.963	2.77004	3.623	8.335	7.96	2.066	0.946	0.48	0.38	23.9577	87.92	12.9	13.1	0.183
28390	1699521300000	2023-11-09	01:15:00	10.91	2.73758	3.699	8.483	7.96	1.928	0.865	0.59	0.07	23.6831	89.22	12.9	13.6	0.19
28391	1699522200000	2023-11-09	01:30:00	10.833	2.71135	3.757	8.461	7.96	1.807	0.863	0.47	0.09	23.4828	88.74	12.9	13.1	0.183
28392	1699523100000	2023-11-09	01:45:00	10.933	2.75751	3.818	8.427	7.95	2.049	0.918	0.46	0.33	23.8578	88.77	12.9	13.2	0.185
28393	1699524000000	2023-11-09	02:00:00	11.0429	2.82968	3.842	8.192	7.93	2.048	1.07	0.52	0.19	24.4729	86.82	13	13.2	0.185
28394	1699524900000	2023-11-09	02:15:00	11.1484	2.89124	3.857	7.986	7.92	2.337	0.952	0.61	0.12	24.9884	85.12	12.9	13.8	0.194
28395	1699525800000	2023-11-09	02:30:00	11.0612	2.82634	3.857	8.009	7.93	2.021	1.133	0.47	0.11	24.4289	84.91	12.9	13.1	0.184
28396	1699526700000	2023-11-09	02:45:00	11.1993	2.94073	3.852	7.83	7.92	2.538	0.911	0.81	0.1	25.4251	83.78	12.9	12.6	0.176
28397	1699527600000	2023-11-09	03:00:00	11.0602	2.83757	3.83	7.937	7.93	2.253	0.749	0.85	0.06	24.5365	84.23	12.9	12	0.168
28398	1699528500000	2023-11-09	03:15:00	10.9335	2.76867	3.792	8.276	7.95	2.131	0.855	0.64	0.06	23.9638	87.26	12.9	13.1	0.184
28399	1699529400000	2023-11-09	03:30:00	10.8864	2.68578	3.744	8.575	7.98	1.972	1.052	0.42	0.1	23.2056	89.87	12.9	12.8	0.179
28400	1699530300000	2023-11-09	03:45:00	10.7428	2.64878	3.687	8.576	7.95	1.639	1.053	0.69	0.09	22.9441	89.45	12.9	13.8	0.194
28401	1699531200000	2023-11-09	04:00:00	10.6089	2.52175	3.634	8.569	7.96	1.543	1.192	0.36	0.08	21.8183	88.48	12.8	13.4	0.187
28402	1699532100000	2023-11-09	04:15:00	10.7513	2.65996	3.568	8.453	7.94	1.483	1.021	0.44	0.14	23.0453	88.23	12.8	13.9	0.195
28403	1699533000000	2023-11-09	04:30:00	10.6101	2.61311	3.494	8.533	7.95	1.398	1.017	0.35	0.08	22.6869	88.58	12.8	14.1	0.197
28404	1699533900000	2023-11-09	04:45:00	10.4458	2.51966	3.411	8.722	7.96	1.443	1.173	0.39	0.05	21.896	89.79	12.8	14.2	0.198
28405	1699534800000	2023-11-09	05:00:00	10.2498	2.49989	3.33	8.812	7.96	1.506	1.097	0.56	0.08	21.8246	90.3	12.8	13.6	0.191
28406	1699535700000	2023-11-09	05:15:00	10.231	2.51111	3.25	8.825	7.96	1.264	1.355	0.42	0.42	21.9435	90.44	12.8	14.8	0.207
28407	1699536600000	2023-11-09	05:30:00	10.5786	2.60323	3.176	8.64	7.95	1.685	1.176	0.66	0.1	22.6123	89.55	12.8	14	0.196
28408	1699537500000	2023-11-09	05:45:00	10.2875	2.54599	3.099	8.772	7.98	1.191	1.015	0.18	0.1	22.2437	90.19	12.7	13.4	0.188
28409	1699538400000	2023-11-09	06:00:00	10.3177	2.54545	3.004	8.946	7.98	1.613	1.029	0.89	0.05	22.2201	92	12.8	13.4	0.188
28410	1699539300000	2023-11-09	06:15:00	10.2328	2.52496	2.921	8.949	7.98	1.282	1.083	0.27	0.08	22.0753	91.78	12.7	14.4	0.201
28411	1699540200000	2023-11-09	06:30:00	10.2195	2.5152	2.827	8.973	7.98	1.283	1.105	0.28	0.12	21.9898	91.93	12.8	13.5	0.19
28412	1699541100000	2023-11-09	06:45:00	10.2838	2.55053	2.747	8.935	7.98	1.117	0.891	0.28	0.05	22.2896	91.86	12.8	14	0.196
28413	1699542000000	2023-11-09	07:00:00	10.1371	2.4866	2.679	9.01	7.99	1.357	1.111	0.28	0.07	21.7649	92.05	12.7	13.7	0.192
28414	1699542900000	2023-11-09	07:15:00	10.117	2.45299	2.608	9.047	7.99	1.377	1.17	0.44	0.05	21.4544	92.18	12.8	14.6	0.204
28415	1699543800000	2023-11-09	07:30:00	10.1019	2.44678	2.558	9.037	7.98	1.64	1.233	0.45	0.09	21.4037	92.01	12.7	14	0.197
28416	1699544700000	2023-11-09	07:45:00	10.113	2.4505	2.507	9.016	7.98	1.487	1.236	0.53	0.12	21.4328	91.83	12.7	15.3	0.214
28417	1699545600000	2023-11-09	08:00:00	10.187	2.493	2.504	8.923	7.97	1.713	2.642	0.74	0.5	21.7964	91.25	12.7	15.2	0.213
28418	1699546500000	2023-11-09	08:15:00	10.2973	2.51759	2.511	8.792	7.96	1.47	1.034	0.36	0.04	21.9658	90.23	12.7	14.6	0.204
28419	1699547400000	2023-11-09	08:30:00	10.3394	2.54482	2.533	8.752	7.96	1.702	1.043	0.49	0.06	22.201	90.02	12.7	14	0.197
28420	1699548300000	2023-11-09	08:45:00	10.5333	2.60564	2.562	8.754	7.96	1.834	1.023	0.44	0.07	22.6636	90.69	12.7	13.4	0.187
28421	1699549200000	2023-11-09	09:00:00	10.6093	2.63069	2.627	8.747	7.97	2.234	1.12	0.68	0.12	22.8554	90.89	12.7	14.4	0.202
28422	1699550100000	2023-11-09	09:15:00	10.2407	2.4887	2.709	8.829	7.97	1.622	1.448	0.46	0.32	21.7231	90.41	12.8	14	0.196
28423	1699551000000	2023-11-09	09:30:00	10.282	2.50245	2.787	8.779	7.96	1.525	1.71	0.26	0.12	21.83	89.98	12.7	14.1	0.197
28424	1699551900000	2023-11-09	09:45:00	10.3447	2.53599	2.887	8.602	7.95	1.675	1.119	0.41	0.08	22.1131	88.45	12.7	14.5	0.203
28425	1699552800000	2023-11-09	10:00:00	10.2617	2.49849	2.963	8.773	7.96	1.565	1.222	0.43	0.06	21.8042	89.9	12.7	13.8	0.194
28426	1699553700000	2023-11-09	10:15:00	10.2981	2.48336	3.091	8.909	7.97	1.718	1.173	0.49	0.08	21.6377	91.24	12.7	13.6	0.19
28427	1699554600000	2023-11-09	10:30:00	10.2698	2.47984	3.209	8.961	7.97	1.428	1.151	0.41	0.06	21.6208	91.71	12.7	14.5	0.203
28428	1699555500000	2023-11-09	10:45:00	10.2639	2.486	3.33	8.919	7.97	1.395	1.121	0.28	0.06	21.6832	91.3	12.7	13.9	0.194
28429	1699556400000	2023-11-09	11:00:00	10.3819	2.52767	3.47	8.66	7.94	1.682	1.424	0.39	0.24	22.0109	89.05	12.7	13.4	0.188
28430	1699557300000	2023-11-09	11:15:00	10.391	2.51661	3.569	8.597	7.95	1.782	1.295	0.72	0.06	21.8998	88.37	12.7	13.7	0.193
28431	1699558200000	2023-11-09	11:30:00	10.4211	2.5299	3.7	8.66	7.95	1.622	1.375	0.42	0.14	22.0085	89.15	12.7	13.4	0.187
28432	1699559100000	2023-11-09	11:45:00	10.4152	2.52015	3.822	8.652	7.95	1.962	1.22	0.66	0.07	21.9189	89	12.7	14.4	0.202
28433	1699560000000	2023-11-09	12:00:00	10.3943	2.50674	3.949	8.767	7.96	2.053	1.165	0.6	0.06	21.8034	90.09	12.7	13.3	0.187
28434	1699560900000	2023-11-09	12:15:00	10.3748	2.46899	4.068	8.942	7.98	1.958	1.189	0.56	0.11	21.4549	91.61	12.7	13.5	0.189
28435	1699561800000	2023-11-09	12:30:00	10.3865	2.47217	4.191	9.017	7.98	1.997	1.214	0.49	0.07	21.4783	92.43	12.7	14.9	0.208
28436	1699562700000	2023-11-09	12:45:00	10.4294	2.48131	4.308	9.014	7.98	1.791	1.155	0.53	0.06	21.54	92.51	12.7	15	0.209
28437	1699563600000	2023-11-09	13:00:00	10.4459	2.49089	4.404	8.979	7.98	1.914	1.14	0.5	0.06	21.6215	92.23	12.7	14.3	0.201
28438	1699564500000	2023-11-09	13:15:00	10.6551	2.59071	4.487	8.856	7.96	2.88	1.009	0.62	0.08	22.4455	91.86	12.7	14	0.195
28439	1699565400000	2023-11-09	13:30:00	10.8948	2.67643	4.552	8.619	7.96	2.74	0.92	0.86	0.15	23.1113	90.3	12.7	14.4	0.202
28440	1699566300000	2023-11-09	13:45:00	10.8329	2.60446	4.611	8.744	7.98	2.195	1.112	0.4	0.18	22.4671	91.11	12.7	14.7	0.205
28441	1699567200000	2023-11-09	14:00:00	10.9093	2.64816	4.645	8.832	7.98	2.335	1.02	0.63	0.07	22.8341	92.37	12.7	13.7	0.192
28442	1699568100000	2023-11-09	14:15:00	10.9719	2.71037	4.66	8.724	7.97	2.193	0.941	0.44	0.1	23.3846	91.68	12.7	13.3	0.186
28443	1699569000000	2023-11-09	14:30:00	11.0611	2.70563	4.638	8.713	7.98	2.299	1.026	0.21	0.11	23.2832	91.7	12.7	13	0.182
28444	1699569900000	2023-11-09	14:45:00	11.125	2.73612	4.623	8.823	7.99	2.617	0.952	0.31	0.11	23.5311	93.12	12.7	13	0.182
28445	1699570800000	2023-11-09	15:00:00	11.2266	2.88219	4.603	8.641	7.97	3.112	0.771	0.44	0.08	24.8493	92.16	12.7	13.2	0.185
28446	1699571700000	2023-11-09	15:15:00	11.228	2.87555	4.551	8.505	7.97	3.323	0.873	0.62	0.24	24.7853	90.71	12.7	13.4	0.188
28447	1699572600000	2023-11-09	15:30:00	11.1523	2.77932	4.485	8.574	7.98	2.576	0.828	0.3	0.07	23.9226	90.81	12.7	12.8	0.179
28448	1699573500000	2023-11-09	15:45:00	11.1954	2.78673	4.42	8.685	7.98	2.906	0.769	0.5	0.12	23.9648	92.08	12.7	12.4	0.174
28449	1699574400000	2023-11-09	16:00:00	11.2218	2.80541	4.324	8.733	7.99	2.781	0.784	0.43	0.08	24.1244	92.72	12.7	13.9	0.195
28450	1699575300000	2023-11-09	16:15:00	11.2343	2.82318	4.208	8.679	7.98	3.565	0.717	1.69	0.13	24.2846	92.27	12.7	12.3	0.173
28451	1699576200000	2023-11-09	16:30:00	11.2233	2.86032	4.068	8.472	7.97	2.864	0.764	0.51	0.07	24.644	90.26	12.7	13	0.183
28452	1699577100000	2023-11-09	16:45:00	11.2267	2.81702	3.938	8.53	7.98	2.759	0.759	0.46	0.09	24.2313	90.65	12.7	13.4	0.188
28453	1699578000000	2023-11-09	17:00:00	11.2375	2.81906	3.81	8.776	7.99	3.677	1.024	0.91	0.81	24.2435	93.29	12.7	12.6	0.177
28454	1699578900000	2023-11-09	17:15:00	11.2212	2.80967	3.68	8.698	7.98	3.646	0.753	0.86	0.09	24.1654	92.38	12.7	12.5	0.175
28455	1699579800000	2023-11-09	17:30:00	10.8474	2.63791	3.499	8.796	7.99	1.897	0.806	0.36	0.07	22.7756	91.89	12.7	13.6	0.191
28456	1699580700000	2023-11-09	17:45:00	10.74	2.60479	3.337	8.829	7.98	1.621	0.916	0.49	0.06	22.5276	91.85	12.7	12.5	0.176
28457	1699581600000	2023-11-09	18:00:00	10.5601	2.55808	3.172	8.832	7.97	1.623	0.835	0.49	0.06	22.1932	91.33	12.7	13.7	0.191
28458	1699582500000	2023-11-09	18:15:00	10.3498	2.50006	2.999	8.827	7.96	1.56	0.936	0.37	0.05	21.7665	90.6	12.7	13.3	0.187
28459	1699583400000	2023-11-09	18:30:00	10.3685	2.50336	2.837	8.665	7.93	1.538	1.029	0.46	0.1	21.7869	88.98	12.7	14.4	0.202
28460	1699584300000	2023-11-09	18:45:00	10.297	2.45196	2.658	8.667	7.94	1.529	1.04	0.5	0.16	21.3386	88.62	12.6	13.8	0.193
28461	1699585200000	2023-11-09	19:00:00	10.3159	2.46197	2.495	8.626	7.92	1.659	1.035	0.39	0.09	21.423	88.26	12.6	13.9	0.195
28462	1699586100000	2023-11-09	19:15:00	10.3584	2.48533	2.342	8.335	7.89	1.229	1.063	0.37	0.07	21.6209	85.46	12.7	12.7	0.179
28463	1699587000000	2023-11-09	19:30:00	10.3835	2.5015	2.21	8.284	7.89	1.377	0.976	0.48	0.09	21.7604	85.07	12.7	14	0.196
28464	1699587900000	2023-11-09	19:45:00	10.3501	2.47689	2.106	8.182	7.87	1.34	0.935	0.41	0.06	21.5454	83.86	12.7	14.3	0.2
28465	1699588800000	2023-11-09	20:00:00	10.3048	2.44121	2.013	8.484	7.92	1.31	1.005	0.32	0.07	21.2317	86.69	12.6	14.3	0.2
28466	1699589700000	2023-11-09	20:15:00	10.3725	2.48256	1.963	8.409	7.88	1.4	0.98	0.36	0.06	21.5862	86.22	12.6	14.3	0.2
28467	1699590600000	2023-11-09	20:30:00	10.3335	2.46055	1.939	7.93	7.85	1.281	1.057	0.29	0.09	21.3993	81.18	12.7	13.6	0.19
28468	1699591500000	2023-11-09	20:45:00	10.537	2.55494	1.929	7.873	7.85	1.961	1.2	0.5	0.07	22.1777	81.33	12.7	13.8	0.194
28469	1699592400000	2023-11-09	21:00:00	10.2827	2.44469	1.955	8.452	7.91	1.298	1.042	0.41	0.04	21.2778	86.4	12.7	14.3	0.201
28470	1699593300000	2023-11-09	21:15:00	10.254	2.44556	1.987	8.697	7.92	1.769	1.031	0.52	0.05	21.3029	88.82	12.7	13.4	0.188
28471	1699594200000	2023-11-09	21:30:00	10.2654	2.43406	2.027	8.748	7.93	1.62	1.058	0.31	0.1	21.1864	89.27	12.6	13.8	0.193
28472	1699595100000	2023-11-09	21:45:00	10.2687	2.44627	2.097	8.864	7.94	1.575	1.002	0.5	0.06	21.301	90.52	12.7	14.2	0.199
28473	1699596000000	2023-11-09	22:00:00	10.3644	2.48877	2.172	8.786	7.93	1.459	1.1	0.35	0.09	21.6503	90.11	12.7	14.1	0.197
28474	1699596900000	2023-11-09	22:15:00	10.3365	2.47716	2.255	8.675	7.93	1.661	1.016	0.36	0.07	21.556	88.87	12.6	14	0.196
28475	1699597800000	2023-11-09	22:30:00	10.3564	2.48087	2.335	8.682	7.93	1.6	1.159	0.29	0.1	21.5796	88.99	12.6	14	0.196
28476	1699598700000	2023-11-09	22:45:00	10.4492	2.51977	2.429	8.345	7.89	1.268	0.875	0.26	0.04	21.8953	85.89	12.6	13.8	0.193
28477	1699599600000	2023-11-09	23:00:00	10.3534	2.48141	2.528	8.403	7.92	1.627	0.972	0.43	0.1	21.5864	86.14	12.6	14	0.196
28478	1699600500000	2023-11-09	23:15:00	10.0471	2.40873	2.638	8.531	7.9	1.534	1.384	0.58	0.15	21.0709	86.6	12.6	13.9	0.194
28479	1699601400000	2023-11-09	23:30:00	9.9572	2.40445	2.746	8.577	7.91	1.604	1.165	0.39	0.08	21.082	86.88	12.6	13.4	0.188
28480	1699602300000	2023-11-09	23:45:00	10.0281	2.42188	2.873	8.713	7.92	1.65	1.083	0.43	0.08	21.208	88.47	12.6	14.7	0.206
28481	1699603200000	2023-11-10	00:00:00	10.0205	2.41513	2.991	8.779	7.93	1.551	0.922	0.3	0.04	21.1476	89.08	12.6	13.8	0.193
28482	1699604100000	2023-11-10	00:15:00	10.1027	2.42944	3.11	8.827	7.94	1.568	1.07	0.32	0.07	21.2369	89.77	12.7	13.5	0.19
28483	1699605000000	2023-11-10	00:30:00	10.1668	2.44234	3.235	8.888	7.94	1.777	1.051	0.5	0.06	21.3228	90.56	12.7	13.7	0.192
28484	1699605900000	2023-11-10	00:45:00	10.2182	2.46927	3.365	8.832	7.94	1.839	1.23	0.26	0.07	21.5503	90.26	12.7	13.8	0.193
28485	1699606800000	2023-11-10	01:00:00	10.2727	2.49286	3.493	8.786	7.95	1.89	1.183	0.3	0.09	21.7436	89.98	12.7	14.3	0.2
28486	1699607700000	2023-11-10	01:15:00	10.4716	2.5522	3.611	8.791	7.96	2.075	1.025	0.45	0.21	22.1908	90.71	12.7	14.1	0.198
28487	1699608600000	2023-11-10	01:30:00	10.6833	2.61765	3.729	8.743	7.96	1.767	0.829	0.32	0.05	22.6848	90.91	12.7	14	0.197
28488	1699609500000	2023-11-10	01:45:00	10.3033	2.49744	3.836	8.887	7.97	2.248	1.194	0.77	0.27	21.769	91.17	12.7	14	0.196
28489	1699610400000	2023-11-10	02:00:00	10.5128	2.56585	3.931	8.734	7.95	2.116	1.033	0.61	0.07	22.2958	90.27	12.7	13.9	0.195
28490	1699611300000	2023-11-10	02:15:00	10.3865	2.52003	4	8.749	7.96	1.78	0.89	0.38	0.11	21.9349	89.97	12.7	13.6	0.19
28491	1699612200000	2023-11-10	02:30:00	10.5235	2.59541	4.054	8.702	7.95	2.171	0.984	0.43	0.08	22.5714	90.08	12.7	13.7	0.192
28492	1699613100000	2023-11-10	02:45:00	10.6313	2.61765	4.093	8.546	7.94	2.229	1.041	0.49	0.13	22.7169	88.78	12.7	13.6	0.19
28493	1699614000000	2023-11-10	03:00:00	10.6404	2.61072	4.114	8.49	7.94	2.209	0.863	0.68	0.06	22.6452	88.2	12.7	12.7	0.178
28494	1699614900000	2023-11-10	03:15:00	10.1209	2.41885	4.117	8.758	7.96	1.665	0.945	0.37	0.07	21.1245	89.15	12.7	14.3	0.2
28495	1699615800000	2023-11-10	03:30:00	10.2806	2.46858	4.101	8.863	7.96	1.819	0.972	0.37	0.07	21.5065	90.65	12.7	14.1	0.197
28496	1699616700000	2023-11-10	03:45:00	10.4333	2.49448	4.064	8.903	7.96	1.786	1.07	0.26	0.08	21.6633	91.45	12.7	13	0.181
28497	1699617600000	2023-11-10	04:00:00	10.2834	2.43225	3.997	8.988	7.97	1.743	1.267	0.17	0.3	21.1581	91.76	12.7	13.3	0.186
28498	1699618500000	2023-11-10	04:15:00	10.2368	2.42003	3.949	9.122	7.98	1.712	1.199	0.21	0.05	21.0686	92.96	12.6	14	0.196
28499	1699619400000	2023-11-10	04:30:00	10.1899	2.40991	3.908	9.149	7.98	1.667	1.107	0.19	0.08	20.9991	93.12	12.7	14	0.197
28500	1699620300000	2023-11-10	04:45:00	10.8072	2.66575	3.851	8.656	7.95	2.097	0.833	0.21	0.09	23.0651	90.47	12.7	13.8	0.193
28501	1699621200000	2023-11-10	05:00:00	10.2408	2.40904	3.776	8.907	7.98	1.898	0.98	0.33	0.11	20.9615	90.82	12.7	14	0.196
28502	1699622100000	2023-11-10	05:15:00	10.2826	2.43801	3.696	9.061	7.97	1.931	1.045	0.28	0.1	21.2137	92.56	12.7	14.1	0.198
28503	1699623000000	2023-11-10	05:30:00	10.4506	2.49541	3.609	8.942	7.96	2.11	0.858	0.34	0.16	21.662	91.93	12.7	13.8	0.193
28504	1699623900000	2023-11-10	05:45:00	10.519	2.522	3.528	8.719	7.96	2.402	0.683	0.66	0.06	21.8744	89.98	12.7	13.8	0.194
28505	1699624800000	2023-11-10	06:00:00	10.192	2.40343	3.453	8.914	7.97	1.833	0.808	0.29	0.08	20.9361	90.88	12.7	13.7	0.191
28506	1699625700000	2023-11-10	06:15:00	10.6145	2.56226	3.368	8.85	7.95	1.758	0.767	0.3	0.05	22.1999	91.59	12.7	14.2	0.199
28507	1699626600000	2023-11-10	06:30:00	10.8234	2.66717	3.28	8.636	7.94	1.915	0.842	0.28	0.22	23.0686	90.3	12.7	13.3	0.186
28508	1699627500000	2023-11-10	06:45:00	11.1323	2.84234	3.178	8.16	7.92	1.657	0.571	0.35	0.06	24.5341	86.69	12.7	13.5	0.189
28509	1699628400000	2023-11-10	07:00:00	10.7672	2.64693	3.075	8.44	7.95	1.801	0.86	0.29	0.23	22.9115	88.07	12.7	13.3	0.187
28510	1699629300000	2023-11-10	07:15:00	10.614	2.56783	2.977	8.589	7.95	1.852	0.766	0.42	0.1	22.2534	88.96	12.7	13.1	0.183
28511	1699630200000	2023-11-10	07:30:00	10.6526	2.59845	2.883	8.533	7.93	1.72	0.753	0.33	0.05	22.5212	88.59	12.8	13	0.183
28512	1699631100000	2023-11-10	07:45:00	10.699	2.59892	2.802	8.533	7.93	1.539	0.645	0.27	0.03	22.4972	88.64	12.8	12.9	0.181
28513	1699632000000	2023-11-10	08:00:00	10.6137	2.5633	2.729	8.653	7.94	1.512	0.654	0.43	0.04	22.2105	89.57	12.8	13.6	0.19
28514	1699632900000	2023-11-10	08:15:00	10.5108	2.53759	2.677	8.79	7.95	1.761	0.761	0.57	0.06	22.0281	90.69	12.7	14	0.196
28515	1699633800000	2023-11-10	08:30:00	10.5188	2.53397	2.645	8.825	7.95	1.722	0.806	0.65	0.18	21.9887	91.03	12.7	13.7	0.192
28516	1699634700000	2023-11-10	08:45:00	10.4867	2.52135	2.64	8.785	7.95	1.698	0.795	0.52	0.06	21.8878	90.5	12.8	14.1	0.198
28517	1699635600000	2023-11-10	09:00:00	10.4703	2.51268	2.646	8.795	7.95	1.797	0.923	0.4	0.06	21.815	90.52	12.7	14.2	0.198
28518	1699636500000	2023-11-10	09:15:00	10.8022	2.66826	2.681	8.319	7.91	1.923	0.704	0.47	0.05	23.0925	86.93	12.7	13.3	0.186
28519	1699637400000	2023-11-10	09:30:00	10.6774	2.60106	2.737	8.364	7.93	1.611	0.771	0.28	0.07	22.5309	86.88	12.7	13.8	0.193
28520	1699638300000	2023-11-10	09:45:00	10.812	2.67772	2.799	8.484	7.94	2.116	0.761	0.39	0.09	23.1763	88.75	12.7	13.6	0.19
28521	1699639200000	2023-11-10	10:00:00	10.8219	2.68077	2.867	8.624	7.95	2.274	0.729	0.5	0.06	23.1991	90.26	12.7	13.4	0.188
28522	1699640100000	2023-11-10	10:15:00	10.8445	2.68381	2.947	8.623	7.95	2.594	0.8	0.53	0.12	23.2136	90.29	12.8	12.9	0.181
28523	1699641000000	2023-11-10	10:30:00	11.1761	2.9116	3.043	8.146	7.91	2.726	0.634	0.91	0.07	25.1637	86.97	12.7	13.1	0.184
28524	1699641900000	2023-11-10	10:45:00	11.3237	3.01817	3.155	7.743	7.91	2.548	0.557	1.03	0.15	26.0769	83.41	12.8	12.2	0.171
28525	1699642800000	2023-11-10	11:00:00	11.3334	3.02327	3.278	7.658	7.91	2.928	0.684	0.8	0.24	26.1186	82.55	12.8	11.8	0.165
28526	1699643700000	2023-11-10	11:15:00	11.3294	3.0252	3.399	7.516	7.9	2.434	0.81	0.77	0.17	26.1399	81.02	12.9	12.2	0.171
28527	1699644600000	2023-11-10	11:30:00	11.2598	2.96408	3.509	7.635	7.92	2.465	0.554	0.63	0.05	25.6059	81.9	12.9	11.4	0.16
28528	1699645500000	2023-11-10	11:45:00	11.2918	2.99984	3.627	7.771	7.92	2.975	0.587	0.88	0.07	25.9245	83.59	12.9	12.3	0.173
28529	1699646400000	2023-11-10	12:00:00	11.2519	3.0115	3.737	7.9	7.94	2.804	0.492	0.88	0.05	26.0637	84.98	12.9	12.4	0.174
28530	1699647300000	2023-11-10	12:15:00	11.1924	2.96574	3.865	8.092	7.95	2.916	0.607	0.67	0.12	25.6684	86.72	12.9	12.9	0.18
28531	1699648200000	2023-11-10	12:30:00	11.1831	2.94918	3.989	8.308	7.97	3.029	0.581	0.71	0.06	25.5169	88.92	12.9	13.5	0.189
28532	1699649100000	2023-11-10	12:45:00	11.1424	2.9251	4.111	8.444	7.99	3.365	0.617	0.68	0.14	25.3151	90.19	12.9	12	0.168
28533	1699650000000	2023-11-10	13:00:00	11.2118	2.99336	4.225	8.372	7.97	3.03	0.639	0.73	0.14	25.9185	89.9	12.9	12.7	0.178
28534	1699650900000	2023-11-10	13:15:00	11.174	2.95569	4.34	8.334	7.99	3.046	0.578	0.8	0.08	25.5852	89.25	12.9	12.3	0.172
28535	1699651800000	2023-11-10	13:30:00	11.3379	3.08034	4.44	8.187	7.96	3.324	0.519	0.86	0.08	26.6598	88.55	12.9	12.8	0.179
28536	1699652700000	2023-11-10	13:45:00	11.2852	3.05292	4.517	8.175	7.98	3.437	0.504	0.7	0.06	26.4355	88.21	12.9	12	0.168
28537	1699653600000	2023-11-10	14:00:00	11.257	3.03855	4.579	8.444	8	3.737	0.556	0.47	0.19	26.3183	90.99	12.9	12.3	0.172
28538	1699654500000	2023-11-10	14:15:00	11.2827	3.04653	4.62	8.538	8.01	4.031	0.501	0.73	0.05	26.3762	92.08	12.9	11.9	0.167
28539	1699655400000	2023-11-10	14:30:00	11.2985	3.05007	4.64	8.544	8.01	4.344	0.511	0.85	0.08	26.3987	92.19	12.9	11.6	0.163
28540	1699656300000	2023-11-10	14:45:00	11.2949	3.04963	4.656	8.564	8.01	4.348	0.481	0.59	0.07	26.3971	92.4	12.9	11.6	0.162
28541	1699657200000	2023-11-10	15:00:00	11.2925	3.05813	4.636	8.562	8.01	4.216	0.497	0.76	0.11	26.4801	92.42	12.9	12.1	0.169
28542	1699658100000	2023-11-10	15:15:00	11.3089	3.07098	4.594	8.551	8.01	3.862	0.531	0.51	0.04	26.5911	92.4	12.9	11.9	0.167
28543	1699659000000	2023-11-10	15:30:00	11.3275	3.08423	4.55	8.419	8	3.437	0.743	0.6	0.13	26.7044	91.08	12.8	11.7	0.164
28544	1699659900000	2023-11-10	15:45:00	11.3703	3.11619	4.485	8.268	7.99	2.87	0.729	0.66	0.08	26.9791	89.69	12.8	12	0.168
28545	1699660800000	2023-11-10	16:00:00	11.3952	3.12411	4.394	8.046	7.98	3.608	0.598	0.81	0.07	27.0366	87.35	12.8	12.1	0.169
28546	1699661700000	2023-11-10	16:15:00	11.4298	3.15019	4.285	7.908	7.96	3.67	0.547	1.17	0.06	27.2607	86.03	12.9	12.4	0.174
28547	1699662600000	2023-11-10	16:30:00	11.4498	3.16724	4.171	7.706	7.95	3.084	0.594	0.53	0.05	27.4091	83.95	12.8	12.4	0.174
28548	1699663500000	2023-11-10	16:45:00	11.4416	3.16043	4.032	7.687	7.95	3.267	0.587	0.45	0.07	27.3501	83.7	12.8	12.2	0.171
28549	1699664400000	2023-11-10	17:00:00	11.4849	3.19765	3.884	7.493	7.93	2.855	5.414	0.79	5.53	27.6741	81.83	12.8	11.9	0.166
28550	1699665300000	2023-11-10	17:15:00	11.4816	3.19706	3.734	7.208	7.91	2.403	1.042	0.61	0.26	27.6709	78.72	12.8	12.7	0.178
28551	1699666200000	2023-11-10	17:30:00	11.4918	3.21727	3.585	7.113	7.9	2.291	0.58	0.48	0.07	27.8568	77.78	12.8	13.6	0.191
28552	1699667100000	2023-11-10	17:45:00	11.5009	3.2242	3.402	7.027	7.89	1.796	0.558	0.47	0.07	27.9163	76.89	12.8	12.8	0.18
28553	1699668000000	2023-11-10	18:00:00	11.4881	3.21741	3.242	7.013	7.89	1.831	0.559	0.48	0.06	27.861	76.69	12.8	12.7	0.178
28554	1699668900000	2023-11-10	18:15:00	11.4891	3.21767	3.072	7.011	7.89	2.005	0.719	0.55	0.09	27.8628	76.67	12.8	13.1	0.183
28555	1699669800000	2023-11-10	18:30:00	11.4834	3.20704	2.855	7.014	7.89	2.078	0.87	0.49	0.19	27.7654	76.64	12.8	12.7	0.178
28556	1699670700000	2023-11-10	18:45:00	11.4862	3.20343	2.664	7.156	7.9	2.367	0.625	0.37	0.13	27.7288	78.18	12.8	13.8	0.194
28557	1699671600000	2023-11-10	19:00:00	11.4978	3.20947	2.473	7.215	7.91	2.194	0.626	0.49	0.12	27.778	78.87	12.8	13.1	0.184
28558	1699672500000	2023-11-10	19:15:00	11.4727	3.19258	2.302	7.294	7.92	2.75	0.586	0.77	0.61	27.6352	79.62	12.8	13	0.182
28559	1699673400000	2023-11-10	19:30:00	11.4216	3.16968	2.129	7.415	7.92	2.223	0.522	0.44	0.05	27.454	80.76	12.8	13.2	0.184
28560	1699674300000	2023-11-10	19:45:00	11.1381	3.0078	1.943	7.61	7.93	1.719	1.75	0.22	0.21	26.1094	81.7	12.8	11	0.154
28561	1699675200000	2023-11-10	20:00:00	11.3686	3.15672	1.822	7.612	7.91	2.204	0.755	0.34	0.09	27.3693	82.73	12.9	13.3	0.186
28562	1699676100000	2023-11-10	20:15:00	11.0243	2.99489	1.719	7.767	7.95	2.491	0.998	0.43	0.1	26.0663	83.21	12.9	12.8	0.179
28563	1699677000000	2023-11-10	20:30:00	10.9493	2.91966	1.627	8.166	7.96	2.665	1.134	0.44	0.08	25.3969	86.92	12.8	13.3	0.186
28564	1699677900000	2023-11-10	20:45:00	10.869	2.87519	1.593	8.406	7.98	2.808	1.451	0.35	0.21	25.0255	89.09	12.9	12.8	0.179
28565	1699678800000	2023-11-10	21:00:00	10.7877	2.82771	1.561	8.613	7.99	3.181	1.507	0.51	0.22	24.6253	90.9	12.8	12.1	0.169
28566	1699679700000	2023-11-10	21:15:00	10.8884	2.8711	1.584	8.553	7.99	3.145	1.657	0.44	0.16	24.9731	90.69	12.8	11.8	0.165
28567	1699680600000	2023-11-10	21:30:00	11.1549	2.99932	1.625	8.388	7.98	3.254	1.104	0.7	0.22	26.0164	89.99	12.8	12.6	0.176
28568	1699681500000	2023-11-10	21:45:00	11.2141	3.03924	1.641	8.292	7.98	3.219	0.758	0.43	0.1	26.3565	89.29	12.8	12.5	0.175
28569	1699682400000	2023-11-10	22:00:00	11.254	3.05749	1.707	8.191	7.98	3.047	4.003	0.52	4.49	26.5026	88.36	12.8	12.8	0.179
28570	1699683300000	2023-11-10	22:15:00	11.2197	3.0395	1.805	8.23	7.99	3.245	0.777	0.42	0.18	26.3549	88.63	12.9	11.6	0.163
28571	1699684200000	2023-11-10	22:30:00	11.2316	3.04623	1.851	8.342	7.99	3.485	0.702	0.52	0.08	26.4108	89.88	12.9	12.9	0.181
28572	1699685100000	2023-11-10	22:45:00	11.2137	3.04909	1.969	8.329	8	3.668	0.772	0.78	0.13	26.4509	89.74	12.9	11.5	0.161
28573	1699686000000	2023-11-10	23:00:00	11.2419	3.0641	2.106	8.264	7.99	3.739	0.948	0.67	0.09	26.5744	89.16	12.9	12.3	0.172
28574	1699686900000	2023-11-10	23:15:00	11.2943	3.09494	2.205	8.168	7.99	3.644	0.845	0.7	0.18	26.8318	88.36	12.9	11.8	0.165
28575	1699687800000	2023-11-10	23:30:00	11.1537	3.05211	2.361	8.236	7.99	3.811	1.389	0.67	0.29	26.5229	88.69	12.9	12.3	0.173
28576	1699688700000	2023-11-10	23:45:00	11.1367	3.04644	2.495	8.181	7.98	3.009	0.691	0.48	0.13	26.4806	88.01	12.9	11.7	0.164
28577	1699689600000	2023-11-11	00:00:00	11.124	3.03617	2.654	8.141	7.98	2.905	0.639	0.46	0.11	26.3911	87.51	12.9	12.6	0.177
28578	1699690500000	2023-11-11	00:15:00	11.1193	3.0274	2.77	8.234	7.98	3.729	0.704	0.64	0.15	26.3103	88.45	12.9	12.3	0.173
28579	1699691400000	2023-11-11	00:30:00	10.7348	2.87461	2.952	8.452	8	3.164	0.716	0.64	0.1	25.1112	89.43	12.8	12.3	0.172
28580	1699692300000	2023-11-11	00:45:00	10.6539	2.82692	3.105	8.654	8.01	3.335	0.752	0.73	0.09	24.7072	91.11	12.7	12.4	0.174
28581	1699693200000	2023-11-11	01:00:00	10.6284	2.81768	3.261	8.737	8.01	2.975	0.762	0.64	0.09	24.6354	91.88	12.8	12.8	0.18
28582	1699694100000	2023-11-11	01:15:00	11.0242	2.9939	3.45	8.431	7.99	3.396	0.799	0.7	0.23	26.0561	90.2	12.8	12.3	0.172
28583	1699695000000	2023-11-11	01:30:00	10.7759	2.88455	3.619	8.462	8	3.157	0.832	0.69	0.07	25.1784	89.6	12.8	12.1	0.169
28584	1699695900000	2023-11-11	01:45:00	11.0016	2.98102	3.759	8.351	7.98	3.035	0.744	0.83	0.13	25.9483	89.26	12.8	11.9	0.166
28585	1699696800000	2023-11-11	02:00:00	10.6633	2.83835	3.884	8.506	8	3.14	0.871	0.66	0.09	24.8106	89.63	12.8	12.4	0.173
28586	1699697700000	2023-11-11	02:15:00	10.5613	2.7968	4.072	8.688	8	2.732	2.02	0.63	2.11	24.4791	91.16	12.8	12.6	0.176
28587	1699698600000	2023-11-11	02:30:00	10.4923	2.78153	4.133	8.759	8.01	2.474	1.121	0.52	0.08	24.378	91.68	12.8	11.8	0.165
28588	1699699500000	2023-11-11	02:45:00	10.6005	2.82687	4.26	8.669	7.99	2.458	1.722	0.49	0.19	24.7424	91.15	12.8	12.9	0.18
28589	1699700400000	2023-11-11	03:00:00	10.5936	2.79953	4.343	8.642	8	2.295	1.117	0.38	0.11	24.4836	90.73	12.8	12.2	0.171
28590	1699701300000	2023-11-11	03:15:00	10.583	2.78961	4.418	8.669	8	2.508	0.887	0.66	0.09	24.3952	90.93	12.8	13.2	0.185
28591	1699702200000	2023-11-11	03:30:00	10.6628	2.81641	4.471	8.656	8	2.559	0.999	0.45	0.27	24.5996	91.07	12.8	13	0.182
28592	1699703100000	2023-11-11	03:45:00	10.572	2.78185	4.469	8.731	8	2.339	0.729	0.53	0.06	24.3279	91.52	12.8	12.6	0.177
28593	1699704000000	2023-11-11	04:00:00	10.5389	2.7574	4.497	8.806	8.01	2.591	0.674	0.68	0.09	24.1144	92.15	12.8	12.7	0.178
28594	1699704900000	2023-11-11	04:15:00	10.5342	2.75563	4.431	8.921	8.02	2.308	0.655	0.29	0.08	24.1006	93.3	12.8	12.3	0.172
28595	1699705800000	2023-11-11	04:30:00	10.5298	2.75742	4.445	8.948	8.02	2.492	0.66	0.31	0.04	24.1207	93.59	12.8	13.2	0.185
28596	1699706700000	2023-11-11	04:45:00	10.4411	2.71092	4.401	9.025	8.03	2.337	0.766	0.21	0.11	23.7312	93.98	12.8	12.2	0.171
28597	1699707600000	2023-11-11	05:00:00	10.4656	2.72248	4.389	9.053	8.03	2.489	0.741	0.47	0.06	23.8266	94.36	12.8	13.3	0.187
28598	1699708500000	2023-11-11	05:15:00	10.4781	2.73326	4.336	9.016	8.02	2.621	0.681	0.43	0.08	23.9221	94.07	12.8	13.2	0.184
28599	1699709400000	2023-11-11	05:30:00	10.4628	2.72608	4.24	8.992	8.02	2.3	0.49	0.46	0.04	23.863	93.75	12.8	12.9	0.181
28600	1699710300000	2023-11-11	05:45:00	10.4523	2.71764	4.16	8.933	8.02	2.071	0.57	0.51	0.05	23.7887	93.07	12.8	12.6	0.176
28601	1699711200000	2023-11-11	06:00:00	10.3943	2.69203	4.1	8.969	8.02	1.965	0.631	0.38	0.04	23.5797	93.21	12.8	12.5	0.175
28602	1699712100000	2023-11-11	06:15:00	10.3954	2.69025	4.015	8.944	8.01	2.08	0.651	0.45	0.04	23.5619	92.93	12.8	12.4	0.173
28603	1699713000000	2023-11-11	06:30:00	10.7926	2.88473	3.954	8.454	7.98	2.603	0.733	0.62	0.07	25.1685	89.5	12.7	12.6	0.176
28604	1699713900000	2023-11-11	06:45:00	11.0797	3.01867	3.878	8.195	7.97	3.086	0.625	0.79	0.1	26.2543	87.9	12.8	12.9	0.18
28605	1699714800000	2023-11-11	07:00:00	10.8534	2.90775	3.793	8.257	7.98	2.822	0.813	0.91	0.12	25.348	87.7	12.7	12.1	0.17
28606	1699715700000	2023-11-11	07:15:00	10.7761	2.85665	3.698	8.277	7.98	3.433	0.745	1	0.08	24.9101	87.51	12.8	12.7	0.178
28607	1699716600000	2023-11-11	07:30:00	10.4851	2.72208	3.596	8.633	8	2.856	0.773	0.74	0.12	23.8102	90.06	12.7	12.9	0.18
28608	1699717500000	2023-11-11	07:45:00	10.4742	2.71889	3.505	8.926	8.01	3.212	0.987	0.72	0.59	23.7867	93.05	12.7	12.7	0.178
28609	1699718400000	2023-11-11	08:00:00	10.4221	2.69627	3.396	8.984	8.01	2.71	0.635	0.46	0.06	23.6029	93.43	12.7	12.5	0.175
28610	1699719300000	2023-11-11	08:15:00	10.3929	2.70692	3.293	8.933	8.01	3.315	0.646	1.11	0.07	23.7243	93.03	12.7	13.6	0.19
28611	1699720200000	2023-11-11	08:30:00	10.6514	2.80004	3.206	8.532	7.98	3.398	0.648	0.77	0.06	24.4503	89.69	12.7	12.7	0.178
28612	1699721100000	2023-11-11	08:45:00	11.0782	3.01813	3.115	8.138	7.97	3.414	0.609	0.65	0.07	26.2506	87.3	12.7	12.2	0.171
28613	1699722000000	2023-11-11	09:00:00	11.1201	3.035	3.058	8.153	7.98	3.03	0.597	0.48	0.06	26.3825	87.62	12.7	13	0.182
28614	1699722900000	2023-11-11	09:15:00	11.1319	3.04113	3.016	8.104	7.97	3.615	0.647	0.63	0.09	26.4329	87.15	12.7	12.5	0.175
28615	1699723800000	2023-11-11	09:30:00	11.1426	3.0437	2.984	8.138	7.98	3.565	0.572	0.84	0.05	26.4499	87.54	12.7	11.5	0.161
28616	1699724700000	2023-11-11	09:45:00	11.1432	3.04597	2.977	8.066	7.97	3.922	0.557	0.97	0.07	26.4713	86.79	12.8	12.2	0.171
28617	1699725600000	2023-11-11	10:00:00	11.1584	3.05065	2.995	8.09	7.98	3.486	0.556	0.94	0.05	26.5052	87.09	12.7	11.1	0.155
28618	1699726500000	2023-11-11	10:15:00	11.2276	3.09338	3.07	7.964	7.96	3.692	0.818	0.9	0.08	26.8651	86.04	12.7	11.2	0.157
28619	1699727400000	2023-11-11	10:30:00	11.0636	3.00024	3.125	8.046	7.98	3.912	0.71	0.9	0.2	26.0893	86.22	12.7	12.2	0.171
28620	1699728300000	2023-11-11	10:45:00	11.0702	2.99722	3.193	8.386	8	4.16	0.505	0.98	0.09	26.0556	89.84	12.8	12.4	0.174
28621	1699729200000	2023-11-11	11:00:00	11.0752	3.00089	3.264	8.573	8.01	4.172	0.476	1.39	0.09	26.0872	91.87	12.7	11.7	0.164
28622	1699730100000	2023-11-11	11:15:00	11.102	3.01498	3.365	8.551	8.01	4.066	0.55	1.16	0.07	26.2033	91.76	12.7	12	0.168
28623	1699731000000	2023-11-11	11:30:00	10.9856	2.94973	3.442	8.484	8	3.429	0.593	0.67	0.05	25.6595	90.54	12.7	11.6	0.162
28624	1699731900000	2023-11-11	11:45:00	10.7113	2.80949	3.558	8.738	8.03	3.896	0.578	0.78	0.06	24.5009	92.01	12.7	12.2	0.171
28625	1699732800000	2023-11-11	12:00:00	10.6435	2.77757	3.659	9.034	8.03	3.297	0.737	0.7	0.11	24.2395	94.82	12.7	12.4	0.174
28626	1699733700000	2023-11-11	12:15:00	10.9013	2.9064	3.762	8.762	8.02	3.759	0.756	1.02	0.16	25.3021	93.08	12.8	12.4	0.173
28627	1699734600000	2023-11-11	12:30:00	11.0476	2.98647	3.875	8.542	8	3.984	0.621	0.98	0.09	25.9682	91.41	12.8	11.9	0.167
28628	1699735500000	2023-11-11	12:45:00	11.1377	3.03553	3.969	8.372	7.99	5.369	0.601	1.46	0.08	26.3747	90	12.8	11.8	0.166
28629	1699736400000	2023-11-11	13:00:00	11.1415	3.03625	4.086	8.402	8	4.264	0.628	0.78	0.14	26.3788	90.34	12.8	11.7	0.164
28630	1699737300000	2023-11-11	13:15:00	10.9654	2.94165	4.206	8.559	8.01	4.109	0.583	0.94	0.17	25.5957	91.27	12.8	13	0.182
28631	1699738200000	2023-11-11	13:30:00	11.1721	3.04755	4.319	8.439	8	3.462	0.63	0.96	0.13	26.4652	90.81	12.8	12.2	0.171
28632	1699739100000	2023-11-11	13:45:00	11.1499	3.0397	4.397	8.29	7.99	3.198	0.547	0.84	0.06	26.4058	89.16	12.8	11.8	0.165
28633	1699740000000	2023-11-11	14:00:00	11.1818	3.05593	4.465	8.298	8	4.667	0.571	1.24	0.41	26.5385	89.39	12.8	12	0.169
28634	1699740900000	2023-11-11	14:15:00	11.2083	3.07308	4.543	8.24	7.99	4.085	0.685	1.01	0.12	26.6838	88.9	12.9	12	0.169
28635	1699741800000	2023-11-11	14:30:00	11.2315	3.08287	4.608	8.135	7.98	3.92	0.679	1.14	0.2	26.7609	87.84	12.9	11.8	0.165
28636	1699742700000	2023-11-11	14:45:00	11.2509	3.09566	4.652	8.061	7.98	4.399	0.783	0.94	0.37	26.8694	87.14	12.8	12.3	0.172
28637	1699743600000	2023-11-11	15:00:00	11.2442	3.08998	4.678	8.01	7.97	4.249	0.618	1.24	0.05	26.8197	86.56	12.8	12.3	0.172
28638	1699744500000	2023-11-11	15:15:00	11.2494	3.09193	4.67	7.986	7.97	3.702	0.76	1.16	0.11	26.8347	86.32	12.8	11.1	0.156
28639	1699745400000	2023-11-11	15:30:00	11.2535	3.09538	4.64	8.07	7.98	4.196	0.663	0.84	0.19	26.8647	87.24	12.8	11.8	0.165
28640	1699746300000	2023-11-11	15:45:00	11.2776	3.11537	4.622	8.18	7.99	4.015	0.497	1.12	0.11	27.0389	88.59	12.8	11.2	0.157
28641	1699747200000	2023-11-11	16:00:00	11.2839	3.11897	4.562	8.24	7.99	5.535	0.467	1.45	0.06	27.0688	89.25	12.8	11.9	0.167
28642	1699748100000	2023-11-11	16:15:00	10.7102	2.77546	4.484	8.746	8.04	3.373	0.784	0.67	0.11	24.1749	91.98	12.8	12.1	0.17
28643	1699749000000	2023-11-11	16:30:00	10.7335	2.76	4.405	8.727	8.03	3.126	0.73	0.51	0.16	24.0115	91.71	12.8	12.5	0.176
28644	1699749900000	2023-11-11	16:45:00	10.6839	2.76555	4.277	9.007	8.04	2.972	0.881	0.42	0.15	24.0972	94.53	12.8	12.3	0.172
28645	1699750800000	2023-11-11	17:00:00	10.6569	2.75606	4.144	9.197	8.04	2.741	0.672	0.48	0.1	24.0241	96.4	12.7	11.7	0.164
28646	1699751700000	2023-11-11	17:15:00	10.7278	2.8003	4.011	9.087	8.03	2.824	0.661	0.36	0.05	24.4015	95.62	12.8	11.8	0.165
28647	1699752600000	2023-11-11	17:30:00	10.6758	2.7858	3.86	9.158	8.04	2.855	0.706	0.49	0.07	24.297	96.21	12.8	12.5	0.175
28648	1699753500000	2023-11-11	17:45:00	10.6573	2.7687	3.693	9.09	8.03	2.308	0.592	0.4	0.06	24.1452	95.34	12.8	12.9	0.181
28649	1699754400000	2023-11-11	18:00:00	10.6768	2.77855	3.523	9.007	8.02	2.491	0.597	0.47	0.06	24.227	94.56	12.8	12.9	0.181
28650	1699755300000	2023-11-11	18:15:00	10.718	2.80276	3.325	8.97	8.02	2.627	0.917	0.46	0.36	24.4319	94.39	12.8	12.4	0.173
28651	1699756200000	2023-11-11	18:30:00	10.6274	2.74489	3.13	8.965	8.02	3.034	0.738	1.11	0.25	23.9365	93.88	12.8	12.6	0.177
28652	1699757100000	2023-11-11	18:45:00	10.6926	2.78419	2.922	8.954	8.02	2.614	0.598	1.18	0.15	24.2707	94.07	12.8	11.7	0.164
28653	1699758000000	2023-11-11	19:00:00	10.6927	2.78608	2.722	8.92	8.01	2.773	0.659	1.03	0.35	24.2889	93.72	12.9	12.5	0.175
28654	1699758900000	2023-11-11	19:15:00	10.5287	2.70271	2.514	8.964	8.01	1.237	0.385	0.47	0.04	23.5961	93.46	12.9	11.5	0.161
28655	1699759800000	2023-11-11	19:30:00	10.3634	2.65436	2.298	9.096	8.02	1.856	0.527	0.5	0.04	23.2376	94.26	12.8	12.1	0.169
28656	1699760700000	2023-11-11	19:45:00	10.293	2.64474	2.096	9.223	8.03	1.694	0.496	0.44	0.03	23.1898	95.39	12.8	12.1	0.169
28657	1699761600000	2023-11-11	20:00:00	10.2689	2.63863	1.905	9.23	8.03	1.624	0.592	0.34	0.07	23.1464	95.38	12.8	11.9	0.166
28658	1699762500000	2023-11-11	20:15:00	10.2531	2.62491	1.738	9.258	8.03	1.672	0.614	0.63	0.13	23.0243	95.56	12.8	12.3	0.172
28659	1699763400000	2023-11-11	20:30:00	10.2469	2.62549	1.605	9.337	8.04	2.118	0.648	0.64	0.14	23.0339	96.36	12.8	12.7	0.178
28660	1699764300000	2023-11-11	20:45:00	10.2701	2.62981	1.486	9.33	8.04	2.159	0.655	0.69	0.06	23.0608	96.35	12.8	12.1	0.17
28661	1699765200000	2023-11-11	21:00:00	10.2799	2.64198	1.4	9.234	8.02	1.447	0.572	0.29	0.05	23.1718	95.46	12.8	13.6	0.191
28662	1699766100000	2023-11-11	21:15:00	10.3774	2.65225	1.345	9.18	8.03	2.188	0.621	0.76	0.05	23.2087	95.11	12.7	12.9	0.181
28663	1699767000000	2023-11-11	21:30:00	10.4532	2.65803	1.321	9.284	8.04	2.717	0.79	0.9	0.14	23.216	96.36	12.8	12.4	0.173
28664	1699767900000	2023-11-11	21:45:00	10.4501	2.65908	1.321	9.379	8.04	2.238	0.777	0.54	0.08	23.228	97.36	12.7	12.5	0.176
28665	1699768800000	2023-11-11	22:00:00	10.4493	2.65726	1.351	9.383	8.05	2.743	0.869	0.93	0.08	23.2111	97.38	12.7	12.8	0.18
28666	1699769700000	2023-11-11	22:15:00	10.4281	2.65426	1.392	9.349	8.04	2.58	0.88	0.8	0.12	23.1957	96.97	12.7	12.1	0.169
28667	1699770600000	2023-11-11	22:30:00	10.453	2.65791	1.45	9.352	8.04	2.845	0.923	0.73	0.14	23.2149	97.08	12.7	12.3	0.172
28668	1699771500000	2023-11-11	22:45:00	10.4983	2.66522	1.519	9.35	8.04	2.22	0.766	0.68	0.08	23.2562	97.17	12.7	12.6	0.176
28669	1699772400000	2023-11-11	23:00:00	10.4666	2.66662	1.622	9.344	8.04	2.802	0.686	0.72	0.07	23.2898	97.07	12.7	13	0.182
28670	1699773300000	2023-11-11	23:15:00	10.4738	2.67452	1.745	9.284	8.04	2.706	0.853	0.77	0.87	23.361	96.5	12.7	12.2	0.172
28671	1699774200000	2023-11-11	23:30:00	10.4836	2.67241	1.878	9.273	8.04	2.774	0.827	0.98	0.55	23.3344	96.39	12.7	12.8	0.18
28672	1699775100000	2023-11-11	23:45:00	10.4785	2.67962	2.029	9.257	8.03	2.904	0.745	0.9	0.22	23.4068	96.27	12.8	13.1	0.184
28673	1699776000000	2023-11-12	00:00:00	10.6184	2.75599	2.188	9.083	8.02	2.845	0.613	0.68	0.28	24.0494	95.11	12.8	12.7	0.177
28674	1699776900000	2023-11-12	00:15:00	10.6119	2.75637	2.335	9.014	8.02	3.364	0.535	0.88	0.1	24.0572	94.39	12.7	12.2	0.171
28675	1699777800000	2023-11-12	00:30:00	10.6313	2.7628	2.506	8.966	8.01	2.827	0.473	0.57	0.05	24.1061	93.97	12.8	11.7	0.164
28676	1699778700000	2023-11-12	00:45:00	10.6377	2.76666	2.67	8.913	8.01	3.246	0.528	1.1	0.06	24.1389	93.44	12.8	12.5	0.175
28677	1699779600000	2023-11-12	01:00:00	10.8847	2.90532	2.834	8.549	7.97	3.402	0.558	1.03	0.09	25.3034	90.76	12.7	12	0.168
28678	1699780500000	2023-11-12	01:15:00	10.8704	2.89659	3.005	8.413	7.98	3.001	0.626	0.9	0.37	25.2294	89.26	12.7	11.9	0.167
28679	1699781400000	2023-11-12	01:30:00	10.8474	2.8763	3.189	8.432	7.98	3.359	0.534	0.65	0.13	25.0504	89.33	12.7	12.1	0.169
28680	1699782300000	2023-11-12	01:45:00	10.8108	2.85489	3.374	8.358	7.97	2.298	0.97	0.79	0.41	24.8698	88.37	12.7	12.1	0.169
28681	1699783200000	2023-11-12	02:00:00	10.8878	2.90548	3.572	8.273	7.97	3.045	0.615	0.75	0.23	25.3026	87.85	12.7	11.2	0.157
28682	1699784100000	2023-11-12	02:15:00	10.9038	2.91452	3.755	8.43	7.98	3.323	0.639	1.05	0.16	25.3783	89.6	12.7	12.5	0.174
28683	1699785000000	2023-11-12	02:30:00	10.8776	2.90756	3.917	8.615	8	4.06	0.605	1.12	0.07	25.3295	91.49	12.7	12.3	0.173
28684	1699785900000	2023-11-12	02:45:00	10.8948	2.91544	4.058	8.647	8	3.422	0.649	1.13	0.1	25.3933	91.9	12.8	11.7	0.164
28685	1699786800000	2023-11-12	03:00:00	10.9512	2.93835	4.196	8.521	7.98	2.826	0.432	0.83	0.05	25.5739	90.78	12.8	12.7	0.178
28686	1699787700000	2023-11-12	03:15:00	10.9035	2.91902	4.322	8.534	8	3.909	0.746	1.08	0.2	25.4215	90.74	12.8	11.7	0.163
28687	1699788600000	2023-11-12	03:30:00	10.9164	2.92893	4.429	8.556	7.99	3.385	0.749	0.6	0.13	25.5077	91.04	12.8	12.2	0.171
28688	1699789500000	2023-11-12	03:45:00	10.9453	2.93583	4.492	8.398	7.98	3.258	0.73	0.74	0.1	25.5538	89.45	12.7	11.7	0.163
28689	1699790400000	2023-11-12	04:00:00	11.0678	3.00306	4.53	8.118	7.96	2.395	0.74	0.58	0.09	26.1128	86.99	12.7	12	0.168
28690	1699791300000	2023-11-12	04:15:00	11.0385	2.98198	4.549	8.044	7.96	3.197	0.5	0.81	0.11	25.9313	86.06	12.7	11.6	0.162
28691	1699792200000	2023-11-12	04:30:00	11.0649	2.99787	4.557	8.053	7.96	3.047	0.479	0.81	0.08	26.0651	86.27	12.7	11.9	0.167
28692	1699793100000	2023-11-12	04:45:00	11.0355	2.98395	4.547	8.049	7.96	2.818	0.588	0.87	0.17	25.9523	86.12	12.7	12.4	0.174
28693	1699794000000	2023-11-12	05:00:00	11.0181	2.97943	4.514	8.141	7.96	3.44	0.49	1.2	0.07	25.9213	87.05	12.7	12.2	0.171
28694	1699794900000	2023-11-12	05:15:00	11.093	3.02178	4.483	8.075	7.95	3.099	0.704	0.9	0.09	26.2746	86.66	12.7	12.8	0.179
28695	1699795800000	2023-11-12	05:30:00	11.1339	3.04291	4.445	7.793	7.94	2.899	0.941	0.59	0.09	26.4481	83.81	12.7	11.2	0.157
28696	1699796700000	2023-11-12	05:45:00	11.1935	3.07689	4.387	7.696	7.93	3.34	0.637	1.13	0.09	26.7311	83.02	12.7	11	0.154
28697	1699797600000	2023-11-12	06:00:00	11.2192	3.09239	4.326	7.719	7.94	2.659	0.548	0.57	0.16	26.8611	83.38	12.7	12.5	0.175
28698	1699798500000	2023-11-12	06:15:00	10.9589	2.94779	4.259	8.056	7.97	2.75	0.524	0.47	0.14	25.6591	85.92	12.7	12.6	0.176
28699	1699799400000	2023-11-12	06:30:00	10.7884	2.87525	4.179	8.328	7.97	2.263	0.606	0.35	0.23	25.0803	88.17	12.7	11.9	0.167
28700	1699800300000	2023-11-12	06:45:00	10.8128	2.8799	4.101	8.378	7.97	2.259	0.679	0.28	0.23	25.1082	88.71	12.9	12.6	0.176
28701	1699801200000	2023-11-12	07:00:00	10.9092	2.91884	4.037	8.274	7.96	2.682	0.578	0.59	0.13	25.4159	87.97	12.7	11.3	0.159
28702	1699802100000	2023-11-12	07:15:00	10.8141	2.87262	3.954	8.29	7.96	2.615	0.574	0.72	0.08	25.0375	87.75	12.7	11.7	0.164
28703	1699803000000	2023-11-12	07:30:00	10.7508	2.848	3.861	8.362	7.96	2.348	0.585	0.42	0.06	24.8441	88.29	12.7	12.3	0.172
28704	1699803900000	2023-11-12	07:45:00	10.6711	2.82578	3.775	8.361	7.96	2.092	0.566	0.34	0.05	24.6843	88.04	12.7	12.1	0.17
28705	1699804800000	2023-11-12	08:00:00	10.5426	2.78394	3.682	8.458	7.96	2.371	0.678	0.55	0.26	24.3679	88.62	12.7	12.2	0.17
28706	1699805700000	2023-11-12	08:15:00	10.4877	2.77589	3.591	8.557	7.97	2.08	0.535	0.5	0.05	24.3269	89.53	12.6	12.6	0.176
28707	1699806600000	2023-11-12	08:30:00	10.4761	2.77164	3.494	8.575	7.97	2.354	0.616	0.45	0.05	24.2935	89.68	12.7	13.3	0.186
28708	1699807500000	2023-11-12	08:45:00	10.4005	2.75005	3.398	8.686	7.98	2.165	0.578	0.49	0.05	24.1354	90.59	12.7	12.2	0.171
28709	1699808400000	2023-11-12	09:00:00	10.3873	2.74597	3.314	8.765	7.98	2.17	0.544	0.48	0.06	24.1048	91.38	12.6	12.5	0.176
28710	1699809300000	2023-11-12	09:15:00	10.3358	2.73343	3.242	8.856	8	2.296	0.52	0.57	0.03	24.0178	92.16	12.6	12.1	0.17
28711	1699810200000	2023-11-12	09:30:00	10.3411	2.73472	3.178	8.947	8	2.34	0.53	0.53	0.04	24.0266	93.12	12.7	12.3	0.172
28712	1699811100000	2023-11-12	09:45:00	10.299	2.72441	3.149	8.972	8.01	2.298	0.604	0.51	0.06	23.9548	93.27	12.6	13.7	0.192
28713	1699812000000	2023-11-12	10:00:00	10.2971	2.72381	3.126	9.014	8.01	2.482	0.581	0.61	0.03	23.9503	93.69	12.6	12.2	0.171
28714	1699812900000	2023-11-12	10:15:00	10.2874	2.72334	3.136	9.013	8.01	2.642	0.646	0.76	0.05	23.9521	93.66	12.6	11.8	0.166
28715	1699813800000	2023-11-12	10:30:00	10.2506	2.70757	3.168	9.114	8.02	2.739	0.674	0.59	0.05	23.8236	94.55	12.6	12.9	0.181
28716	1699814700000	2023-11-12	10:45:00	10.2442	2.70591	3.204	9.181	8.03	2.549	0.689	0.7	0.07	23.8118	95.22	12.6	12.6	0.176
28717	1699815600000	2023-11-12	11:00:00	10.2681	2.71298	3.271	9.159	8.02	2.771	0.679	1.19	0.13	23.8644	95.1	12.6	11.7	0.164
28718	1699816500000	2023-11-12	11:15:00	10.5167	2.79136	3.354	8.866	7.99	2.092	0.611	0.61	0.09	24.4567	92.89	12.6	12.5	0.175
28719	1699817400000	2023-11-12	11:30:00	10.6132	2.80604	3.415	8.714	8	2.985	0.622	1.22	0.09	24.5335	91.53	12.6	11.8	0.166
28720	1699818300000	2023-11-12	11:45:00	10.6214	2.81228	3.499	8.809	8	2.788	0.576	0.72	0.09	24.588	92.58	12.6	13	0.182
28721	1699819200000	2023-11-12	12:00:00	10.6258	2.81519	3.61	8.723	7.99	2.567	0.595	0.88	0.1	24.613	91.71	12.6	12.7	0.178
28722	1699820100000	2023-11-12	12:15:00	10.6894	2.84364	3.694	8.625	7.99	2.634	0.713	0.7	0.25	24.8439	90.93	12.6	11.5	0.161
28723	1699821000000	2023-11-12	12:30:00	10.8052	2.8896	3.812	8.442	7.97	2.919	0.603	0.62	0.17	25.2067	89.41	12.6	12	0.169
28724	1699821900000	2023-11-12	12:45:00	10.8589	2.91332	3.915	8.413	7.97	3.25	0.533	0.72	0.06	25.3977	89.34	12.6	12.7	0.178
28725	1699822800000	2023-11-12	13:00:00	10.887	2.92101	4.009	8.459	7.98	3.937	0.596	0.51	0.11	25.4521	89.92	12.6	11.9	0.167
28726	1699823700000	2023-11-12	13:15:00	10.8372	2.89606	4.121	8.582	8	3.738	0.643	0.7	0.1	25.2467	91.01	12.6	12.2	0.17
28727	1699824600000	2023-11-12	13:30:00	10.8155	2.89813	4.228	8.704	8	3.774	0.62	0.74	0.05	25.2815	92.3	12.6	12.4	0.173
28728	1699825500000	2023-11-12	13:45:00	10.7605	2.85391	4.321	8.705	8	3.65	0.622	0.62	0.08	24.8941	91.96	12.6	11.6	0.162
28729	1699826400000	2023-11-12	14:00:00	10.8413	2.90717	4.395	8.714	8.01	3.563	0.657	0.44	0.07	25.3506	92.47	12.6	12.1	0.169
28730	1699827300000	2023-11-12	14:15:00	10.8634	2.91611	4.467	8.704	8.01	3.729	0.638	0.69	0.18	25.4212	92.45	12.7	12.3	0.173
28731	1699828200000	2023-11-12	14:30:00	10.8784	2.91822	4.542	8.705	8.01	4.125	0.655	0.79	0.07	25.4311	92.5	12.7	12.4	0.174
28732	1699829100000	2023-11-12	14:45:00	10.8314	2.89931	4.592	8.717	8.01	3.858	0.631	0.72	0.09	25.2819	92.45	12.6	12.6	0.177
28733	1699830000000	2023-11-12	15:00:00	10.8671	2.92196	4.64	8.698	8.01	3.725	0.654	0.65	0.11	25.4749	92.42	12.7	12.6	0.177
28734	1699830900000	2023-11-12	15:15:00	10.9885	2.98326	4.671	8.509	8	3.864	0.602	0.46	0.08	25.9788	90.95	12.7	12	0.168
28735	1699831800000	2023-11-12	15:30:00	10.9595	2.96575	4.668	8.498	8	3.597	0.6	0.74	0.05	25.831	90.7	12.7	11.8	0.165
28736	1699832700000	2023-11-12	15:45:00	10.9677	2.97368	4.648	8.514	8	3.511	0.534	0.55	0.06	25.9014	90.93	12.7	12.9	0.181
28737	1699833600000	2023-11-12	16:00:00	10.9729	2.9748	4.63	8.464	7.99	3.337	0.591	0.65	0.08	25.9086	90.4	12.7	12.2	0.171
28738	1699834500000	2023-11-12	16:15:00	10.8192	2.90049	4.59	8.57	8	3.598	0.57	0.95	0.08	25.3016	90.91	12.7	12.7	0.178
28739	1699835400000	2023-11-12	16:30:00	10.8058	2.89543	4.528	8.629	8	3.593	0.609	0.86	0.08	25.2622	91.47	12.7	12.6	0.177
28740	1699836300000	2023-11-12	16:45:00	10.9702	2.97871	4.447	8.439	7.98	3.381	0.555	0.67	0.07	25.9481	90.15	12.7	12.5	0.176
28741	1699837200000	2023-11-12	17:00:00	10.9767	2.98125	4.334	8.349	7.99	3.584	0.598	1.01	0.08	25.968	89.21	12.7	12.1	0.17
28742	1699838100000	2023-11-12	17:15:00	11.0016	2.99848	4.206	8.309	7.98	3.632	0.635	0.97	0.07	26.1159	88.92	12.7	12.6	0.177
28743	1699839000000	2023-11-12	17:30:00	11.0007	2.99962	4.051	8.243	7.98	2.934	0.499	0.66	0.09	26.1276	88.22	12.7	12.4	0.174
28744	1699839900000	2023-11-12	17:45:00	10.9733	2.97602	3.889	8.104	7.96	2.872	0.484	0.82	0.04	25.9202	86.57	13.5	12.4	0.173
28745	1699840800000	2023-11-12	18:00:00	10.9598	2.97414	3.709	7.769	7.94	2.868	1.056	0.82	0.15	25.9118	82.97	12.7	11.2	0.157
28746	1699841700000	2023-11-12	18:15:00	10.9477	2.9695	3.502	7.536	7.91	2.951	1.478	0.52	0.07	25.8758	80.43	12.7	11.4	0.159
28747	1699842600000	2023-11-12	18:30:00	10.8717	2.9247	3.314	7.353	7.9	2.992	1.297	0.63	0.11	25.4984	78.19	12.7	11.4	0.16
28748	1699843500000	2023-11-12	18:45:00	10.8586	2.91883	3.107	7.365	7.89	2.689	1.311	0.64	0.1	25.4511	78.26	12.7	11.6	0.163
28749	1699844400000	2023-11-12	19:00:00	10.8307	2.90313	2.896	7.688	7.92	2.349	0.964	0.39	0.06	25.3196	81.57	12.7	13.2	0.184
28750	1699845300000	2023-11-12	19:15:00	10.6698	2.84494	2.674	8.041	7.93	2.342	0.757	0.56	0.12	24.87	84.8	12.7	11.4	0.159
28751	1699846200000	2023-11-12	19:30:00	10.4619	2.76854	2.438	8.257	7.95	2.228	0.686	0.56	0.08	24.2735	86.38	12.7	11.4	0.16
28752	1699847100000	2023-11-12	19:45:00	10.3465	2.74337	2.225	8.602	7.97	2.626	0.696	0.78	0.07	24.107	89.63	12.7	11.6	0.163
28753	1699848000000	2023-11-12	20:00:00	10.29	2.72594	2.019	8.773	7.98	2.472	0.743	0.62	0.06	23.9758	91.21	12.7	12.1	0.169
28754	1699848900000	2023-11-12	20:15:00	10.3077	2.72886	1.807	8.813	7.98	1.89	1.393	0.56	1.16	23.9926	91.65	12.7	11.5	0.161
28755	1699849800000	2023-11-12	20:30:00	10.3109	2.73064	1.631	8.766	7.97	3.17	1.595	1.07	0.18	24.0077	91.17	12.8	11.8	0.165
28756	1699850700000	2023-11-12	20:45:00	10.3189	2.73317	1.455	8.69	7.97	2.279	1.987	0.53	0.27	24.0269	90.4	12.7	12.5	0.175
28757	1699851600000	2023-11-12	21:00:00	10.2352	2.71271	1.304	8.726	7.98	1.969	1.472	0.52	0.16	23.8841	90.54	12.7	12.7	0.177
28758	1699852500000	2023-11-12	21:15:00	10.1832	2.69956	1.189	8.92	8	2.245	0.723	0.48	0.1	23.7908	92.38	12.7	12.4	0.173
28759	1699853400000	2023-11-12	21:30:00	10.1926	2.70276	1.107	9.023	8	2.476	0.994	0.72	0.12	23.8157	93.48	12.6	13	0.182
28760	1699854300000	2023-11-12	21:45:00	10.1955	2.7039	1.062	8.991	8	2.612	1.591	0.89	0.92	23.8248	93.16	12.6	12.7	0.178
28761	1699855200000	2023-11-12	22:00:00	10.1906	2.70355	1.056	8.98	8	2.659	0.895	1	0.08	23.8248	93.04	12.6	12.9	0.181
28762	1699856100000	2023-11-12	22:15:00	10.2082	2.70855	1.07	8.945	7.99	1.899	1.31	0.52	0.19	23.8616	92.73	12.6	12.2	0.171
28763	1699857000000	2023-11-12	22:30:00	10.2273	2.71718	1.078	8.686	7.96	2.646	1.364	1.04	0.27	23.9327	90.13	12.6	12.6	0.176
28764	1699857900000	2023-11-12	22:45:00	10.2633	2.72662	1.132	8.427	7.94	3.525	0.995	0.76	0.19	24.0003	87.54	13	11.7	0.165
28765	1699858800000	2023-11-12	23:00:00	10.3157	2.73465	1.202	8.491	7.96	4.383	0.831	1.06	0.18	24.0435	88.34	12.7	12.5	0.175
28766	1699859700000	2023-11-12	23:15:00	10.4977	2.78602	1.273	8.413	7.95	2.671	0.691	0.73	0.11	24.4187	88.07	12.7	11.5	0.161
28767	1699860600000	2023-11-12	23:30:00	10.4236	2.76483	1.385	8.456	7.97	3.257	0.757	1.65	0.13	24.2635	88.31	12.7	12.1	0.17
28768	1699861500000	2023-11-12	23:45:00	10.3313	2.7405	1.521	8.566	7.96	3.106	1.008	1.16	0.17	24.0896	89.2	12.7	11.8	0.166
28769	1699862400000	2023-11-13	00:00:00	10.3127	2.73456	1.671	8.626	7.97	2.874	1.007	0.51	0.13	24.0444	89.75	12.7	12.9	0.181
28770	1699863300000	2023-11-13	00:15:00	10.2534	2.71747	1.832	8.837	7.99	2.577	0.812	0.96	0.08	23.918	91.75	12.7	12.3	0.173
28771	1699864200000	2023-11-13	00:30:00	10.1733	2.69296	2.011	8.859	7.99	2.232	0.836	0.6	0.31	23.7331	91.71	12.7	12.6	0.176
28772	1699865100000	2023-11-13	00:45:00	10.1981	2.70003	2.202	8.821	7.98	2.265	0.963	0.48	0.06	23.7853	91.38	12.7	13.7	0.192
28773	1699866000000	2023-11-13	01:00:00	10.1994	2.69694	2.37	8.796	7.98	2.218	0.735	0.47	0.06	23.7545	91.1	12.7	12.4	0.174
28774	1699866900000	2023-11-13	01:15:00	10.1497	2.67894	2.538	8.847	7.99	2.007	0.908	0.48	0.25	23.6125	91.45	12.7	12.6	0.177
28775	1699867800000	2023-11-13	01:30:00	10.1622	2.68045	2.739	8.877	7.99	2.27	0.77	0.47	0.29	23.6188	91.79	12.7	12	0.167
28776	1699868700000	2023-11-13	01:45:00	10.1145	2.66922	2.945	8.962	8	2.185	0.758	0.51	0.64	23.541	92.53	12.7	12.2	0.171
28777	1699869600000	2023-11-13	02:00:00	10.1169	2.6708	3.163	8.965	8	2.93	2.048	0.77	1.34	23.5546	92.58	12.7	12.4	0.174
28778	1699870500000	2023-11-13	02:15:00	10.0927	2.66078	3.369	8.995	8.01	2.111	0.577	0.4	0.05	23.4731	92.78	12.7	12	0.168
28779	1699871400000	2023-11-13	02:30:00	10.1073	2.66678	3.583	9.09	8.01	2.13	0.58	0.3	0.04	23.5218	93.81	12.7	12.4	0.173
28780	1699872300000	2023-11-13	02:45:00	10.0743	2.6572	3.785	9.168	8.02	2.213	0.52	0.49	0.05	23.4501	94.51	12.7	12.4	0.173
28781	1699873200000	2023-11-13	03:00:00	10.0703	2.65583	3.954	9.212	8.03	2.2	0.543	0.54	0.11	23.4394	94.95	12.7	12	0.167
28782	1699874100000	2023-11-13	03:15:00	10.0786	2.65886	4.139	9.235	8.03	2.18	0.584	0.38	0.13	23.4634	95.22	12.7	13.3	0.186
28783	1699875000000	2023-11-13	03:30:00	10.0544	2.65506	4.297	9.238	8.03	2.286	0.575	0.37	0.15	23.4421	95.19	12.7	12.1	0.17
28784	1699875900000	2023-11-13	03:45:00	10.049	2.65754	4.43	9.23	8.03	2.231	0.584	0.4	0.21	23.4696	95.12	12.7	13	0.182
28785	1699876800000	2023-11-13	04:00:00	10.1083	2.66537	4.539	9.189	8.02	2.045	0.568	0.34	0.08	23.5072	94.8	12.7	13	0.182
28786	1699877700000	2023-11-13	04:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.3	0.172
28787	1699878600000	2023-11-13	04:30:00	10.0651	2.66161	4.701	9.173	8.02	2.248	0.589	0.34	0.06	23.4986	94.57	12.7	-99.99	-99.99
28788	1699879500000	2023-11-13	04:45:00	10.0852	2.67118	4.741	9.158	8.02	2.181	0.607	0.39	0.07	23.5784	94.51	12.7	-99.99	-99.99
28789	1699880400000	2023-11-13	05:00:00	10.1213	2.68149	4.771	9.09	8.02	2.614	0.639	0.41	0.07	23.6549	93.95	12.7	-99.99	-99.99
28790	1699881300000	2023-11-13	05:15:00	10.1235	2.67671	4.765	9.081	8.02	2.174	0.63	0.3	0.06	23.6072	93.8	12.6	-99.99	-99.99
28791	1699882200000	2023-11-13	05:30:00	10.0806	2.67413	4.768	9.07	8.01	6.154	12.007	10.25	23.69	23.61	93.62	12.6	-99.99	-99.99
28792	1699883100000	2023-11-13	05:45:00	10.0736	2.67154	4.768	9.052	8.01	2.027	0.592	0.47	0.06	23.5894	93.41	12.7	-99.99	-99.99
28793	1699884000000	2023-11-13	06:00:00	10.1591	2.67571	4.728	8.993	8.01	2.685	0.708	0.76	0.07	23.5743	92.95	12.7	-99.99	-99.99
28794	1699884900000	2023-11-13	06:15:00	10.0308	2.65838	4.7	9.016	8.01	1.797	0.898	0.27	0.43	23.4894	92.91	12.6	-99.99	-99.99
28795	1699885800000	2023-11-13	06:30:00	10.028	2.66041	4.656	9.001	8	1.948	1.141	0.37	1.01	23.511	92.73	12.6	-99.99	-99.99
28796	1699886700000	2023-11-13	06:45:00	10.0073	2.65593	4.606	8.976	8	1.741	0.596	0.37	0.07	23.4809	92.41	12.6	-99.99	-99.99
28797	1699887600000	2023-11-13	07:00:00	10.0388	2.66816	4.543	8.913	7.99	1.812	0.676	0.22	0.05	23.5794	91.89	12.6	-99.99	-99.99
28798	1699888500000	2023-11-13	07:15:00	9.9995	2.6549	4.478	8.866	7.99	1.716	0.549	0.55	0.05	23.476	91.27	12.6	-99.99	-99.99
28799	1699889400000	2023-11-13	07:30:00	9.9854	2.65558	4.384	8.834	7.98	1.571	0.517	0.43	0.05	23.4917	90.93	12.6	-99.99	-99.99
28800	1699890300000	2023-11-13	07:45:00	10.1979	2.71549	4.297	8.84	7.99	2.296	0.743	0.86	0.04	23.9346	91.66	12.6	-99.99	-99.99
28801	1699891200000	2023-11-13	08:00:00	10.1777	2.70577	4.219	8.846	7.99	2.437	0.707	0.65	0.05	23.8536	91.64	12.7	-99.99	-99.99
28802	1699892100000	2023-11-13	08:15:00	10.3145	2.74479	4.12	8.756	7.99	2.606	0.706	0.66	0.07	24.1413	91.14	12.7	-99.99	-99.99
28803	1699893000000	2023-11-13	08:30:00	10.3268	2.74268	4.03	8.683	7.98	2.384	0.698	0.44	0.11	24.1128	90.4	12.7	-99.99	-99.99
28804	1699893900000	2023-11-13	08:45:00	10.3294	2.74432	3.932	8.635	7.98	2.57	0.656	0.56	0.09	24.127	89.91	12.8	-99.99	-99.99
28805	1699894800000	2023-11-13	09:00:00	10.3294	2.74251	3.835	8.571	7.97	2.979	0.809	0.72	0.07	24.1095	89.23	12.8	-99.99	-99.99
28806	1699895700000	2023-11-13	09:15:00	10.255	2.72569	3.726	8.67	7.99	2.442	0.658	0.64	0.07	23.996	90.05	12.8	-99.99	-99.99
28807	1699896600000	2023-11-13	09:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28808	1699897500000	2023-11-13	09:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28809	1699898400000	2023-11-13	10:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28810	1699899300000	2023-11-13	10:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28811	1699900200000	2023-11-13	10:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28812	1699901100000	2023-11-13	10:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28813	1699902000000	2023-11-13	11:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28814	1699902900000	2023-11-13	11:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28815	1699903800000	2023-11-13	11:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28816	1699904700000	2023-11-13	11:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28817	1699905600000	2023-11-13	12:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28818	1699906500000	2023-11-13	12:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28819	1699907400000	2023-11-13	12:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28820	1699908300000	2023-11-13	12:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28821	1699909200000	2023-11-13	13:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28822	1699910100000	2023-11-13	13:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28823	1699911000000	2023-11-13	13:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28824	1699911900000	2023-11-13	13:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28825	1699912800000	2023-11-13	14:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28826	1699913700000	2023-11-13	14:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28827	1699914600000	2023-11-13	14:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28828	1699915500000	2023-11-13	14:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28829	1699916400000	2023-11-13	15:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28830	1699917300000	2023-11-13	15:15:00	11.0702	3.0494	4.547	8.039	7.95	2.378	0.684	0.38	0.07	26.5562	86.39	12.7	-99.99	-99.99
28831	1699918200000	2023-11-13	15:30:00	11.1223	3.07191	4.582	7.623	7.93	2.518	0.787	0.6	0.11	26.7348	82.12	12.7	-99.99	-99.99
28832	1699919100000	2023-11-13	15:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28833	1699920000000	2023-11-13	16:00:00	11.2115	3.11998	4.607	7.613	7.93	2.889	0.622	0.61	0.07	27.1315	82.38	12.8	-99.99	-99.99
28834	1699920900000	2023-11-13	16:15:00	11.2536	3.13783	4.595	7.612	7.93	2.903	0.679	0.59	0.07	27.272	82.51	12.8	-99.99	-99.99
28835	1699921800000	2023-11-13	16:30:00	11.268	3.1494	4.558	7.597	7.93	2.933	0.544	0.78	0.09	27.3725	82.42	12.8	-99.99	-99.99
28836	1699922700000	2023-11-13	16:45:00	11.3342	3.18313	4.511	7.395	7.91	2.169	0.637	0.51	0.07	27.6473	80.48	12.7	-99.99	-99.99
28837	1699923600000	2023-11-13	17:00:00	11.3266	3.18205	4.433	7.223	7.91	2.242	0.632	0.48	0.08	27.6426	78.6	13	-99.99	-99.99
28838	1699924500000	2023-11-13	17:15:00	11.1615	3.10162	4.342	7.156	7.89	2.417	0.924	0.77	0.32	26.9918	77.31	12.7	-99.99	-99.99
28839	1699925400000	2023-11-13	17:30:00	11.0987	3.07008	4.231	7.131	7.9	2.446	1.068	0.65	0.08	26.7345	76.82	12.7	-99.99	-99.99
28840	1699926300000	2023-11-13	17:45:00	11.1106	3.0541	4.098	7.225	7.91	1.891	0.724	0.54	0.07	26.5723	77.75	12.7	-99.99	-99.99
28841	1699927200000	2023-11-13	18:00:00	10.959	3.00105	3.94	7.711	7.93	2.477	1.07	0.68	0.13	26.171	82.53	12.7	-99.99	-99.99
28842	1699928100000	2023-11-13	18:15:00	10.9758	3.00491	3.763	7.664	7.94	2.234	1.171	0.68	0.06	26.1962	82.07	12.7	-99.99	-99.99
28843	1699929000000	2023-11-13	18:30:00	10.9707	3.0044	3.58	7.963	7.95	2.801	0.938	0.79	0.16	26.195	85.25	12.7	-99.99	-99.99
28844	1699929900000	2023-11-13	18:45:00	10.9527	3.00249	3.379	8.059	7.95	2.667	0.55	0.68	0.08	26.1895	86.21	12.7	-99.99	-99.99
28845	1699930800000	2023-11-13	19:00:00	10.9573	3.00383	3.159	8.1	7.95	3.51	0.484	1.72	0.06	26.1993	86.65	12.7	-99.99	-99.99
28846	1699931700000	2023-11-13	19:15:00	10.9704	3.01112	2.95	8.051	7.95	2.845	0.547	0.97	0.1	26.2602	86.18	12.7	-99.99	-99.99
28847	1699932600000	2023-11-13	19:30:00	10.9835	3.01087	2.72	8.001	7.95	3.092	0.664	1.01	0.15	26.2484	85.66	12.7	-99.99	-99.99
28848	1699933500000	2023-11-13	19:45:00	11.0188	3.02399	2.481	7.954	7.94	2.454	0.735	0.42	0.08	26.3495	85.28	12.7	-99.99	-99.99
28849	1699934400000	2023-11-13	20:00:00	10.9879	3.01523	2.254	7.926	7.95	2.903	0.641	0.52	0.35	26.2874	84.9	12.7	-99.99	-99.99
28850	1699935300000	2023-11-13	20:15:00	10.8541	2.965	2.019	7.965	7.94	2.799	0.754	0.72	0.13	25.899	84.88	12.7	-99.99	-99.99
28851	1699936200000	2023-11-13	20:30:00	10.634	2.91645	1.795	8.097	7.95	2.546	0.69	0.61	0.1	25.585	85.77	12.7	-99.99	-99.99
28852	1699937100000	2023-11-13	20:45:00	10.3972	2.82206	1.572	8.364	7.98	2.214	0.616	0.58	0.09	24.8348	87.69	12.7	-99.99	-99.99
28853	1699938000000	2023-11-13	21:00:00	10.2097	2.76629	1.369	8.744	8	2.171	0.583	0.37	0.04	24.4207	91.01	12.6	-99.99	-99.99
28854	1699938900000	2023-11-13	21:15:00	10.1891	2.76297	1.19	8.915	8	2.233	0.621	0.56	0.07	24.4023	92.72	12.6	-99.99	-99.99
28855	1699939800000	2023-11-13	21:30:00	10.2877	2.77037	1.033	8.925	8.01	2.607	0.721	0.5	0.08	24.4081	93	12.6	-99.99	-99.99
28856	1699940700000	2023-11-13	21:45:00	10.2535	2.76779	0.916	8.866	8	2.735	0.904	0.69	0.13	24.4059	92.32	12.7	-99.99	-99.99
28857	1699941600000	2023-11-13	22:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28858	1699942500000	2023-11-13	22:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28859	1699943400000	2023-11-13	22:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28860	1699944300000	2023-11-13	22:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28861	1699945200000	2023-11-13	23:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28862	1699946100000	2023-11-13	23:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28863	1699947000000	2023-11-13	23:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28864	1699947900000	2023-11-13	23:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28865	1699948800000	2023-11-14	00:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28866	1699949700000	2023-11-14	00:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28867	1699950600000	2023-11-14	00:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28868	1699951500000	2023-11-14	00:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28869	1699952400000	2023-11-14	01:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28870	1699953300000	2023-11-14	01:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28871	1699954200000	2023-11-14	01:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28872	1699955100000	2023-11-14	01:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28873	1699956000000	2023-11-14	02:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28874	1699956900000	2023-11-14	02:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28875	1699957800000	2023-11-14	02:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28876	1699958700000	2023-11-14	02:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28877	1699959600000	2023-11-14	03:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28878	1699960500000	2023-11-14	03:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28879	1699961400000	2023-11-14	03:30:00	10.0705	2.72888	3.87	9.199	8.04	2.096	0.555	0.37	0.08	24.1492	95.22	12.6	-99.99	-99.99
28880	1699962300000	2023-11-14	03:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28881	1699963200000	2023-11-14	04:00:00	10.0154	2.69532	4.204	9.218	8.04	2.125	0.588	0.33	0.05	23.8588	95.15	12.6	-99.99	-99.99
28882	1699964100000	2023-11-14	04:15:00	9.9476	2.61474	4.336	9.221	8.03	1.601	0.873	0.29	0.05	23.1192	94.58	12.6	-99.99	-99.99
28883	1699965000000	2023-11-14	04:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28884	1699965900000	2023-11-14	04:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28885	1699966800000	2023-11-14	05:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28886	1699967700000	2023-11-14	05:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28887	1699968600000	2023-11-14	05:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28888	1699969500000	2023-11-14	05:45:00	10.0598	2.73086	4.807	8.999	8.02	2.013	0.564	0.42	0.11	24.1752	93.18	12.6	-99.99	-99.99
28889	1699970400000	2023-11-14	06:00:00	10.0006	2.71248	4.816	9.064	8.02	2.008	0.662	0.36	0.28	24.0356	93.64	12.6	-99.99	-99.99
28890	1699971300000	2023-11-14	06:15:00	10.0169	2.71289	4.817	9.026	8.02	2.026	0.59	0.48	0.07	24.0287	93.29	12.6	-99.99	-99.99
28891	1699972200000	2023-11-14	06:30:00	9.9952	2.71888	4.818	8.948	8.01	1.695	0.541	0.44	0.04	24.1016	92.47	12.6	-99.99	-99.99
28892	1699973100000	2023-11-14	06:45:00	9.9382	2.69242	4.802	8.929	8.01	1.648	0.588	0.4	0.05	23.8812	92.05	12.6	-99.99	-99.99
28893	1699974000000	2023-11-14	07:00:00	9.962	2.70933	4.777	8.853	8	1.697	0.557	0.37	0.05	24.0305	91.38	12.6	-99.99	-99.99
28894	1699974900000	2023-11-14	07:15:00	9.9314	2.71197	4.731	8.829	8	1.998	0.587	0.6	0.12	24.0766	91.1	12.6	-99.99	-99.99
28895	1699975800000	2023-11-14	07:30:00	9.8352	2.69295	4.673	8.852	8	1.54	0.505	0.53	0.04	23.9546	91.07	12.6	-99.99	-99.99
28896	1699976700000	2023-11-14	07:45:00	9.7655	2.68547	4.599	8.885	8	1.494	0.506	0.35	0.06	23.9276	91.25	12.6	-99.99	-99.99
28897	1699977600000	2023-11-14	08:00:00	9.7335	2.68145	4.536	8.881	7.99	1.229	0.46	0.29	0.05	23.9095	91.13	12.6	-99.99	-99.99
28898	1699978500000	2023-11-14	08:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28899	1699979400000	2023-11-14	08:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28900	1699980300000	2023-11-14	08:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28901	1699981200000	2023-11-14	09:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28902	1699982100000	2023-11-14	09:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28903	1699983000000	2023-11-14	09:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28904	1699983900000	2023-11-14	09:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28905	1699984800000	2023-11-14	10:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28906	1699985700000	2023-11-14	10:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28907	1699986600000	2023-11-14	10:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28908	1699987500000	2023-11-14	10:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28909	1699988400000	2023-11-14	11:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28910	1699989300000	2023-11-14	11:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28911	1699990200000	2023-11-14	11:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28912	1699991100000	2023-11-14	11:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28913	1699992000000	2023-11-14	12:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28914	1699992900000	2023-11-14	12:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28915	1699993800000	2023-11-14	12:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28916	1699994700000	2023-11-14	12:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28917	1699995600000	2023-11-14	13:00:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28918	1699996500000	2023-11-14	13:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28919	1699997400000	2023-11-14	13:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28920	1699998300000	2023-11-14	13:45:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28921	1699999200000	2023-11-14	14:00:00	10.2069	2.74111	4.052	9.288	8.04	3.082	0.787	0.84	0.12	24.1771	96.52	12.6	-99.99	-99.99
28922	1700000100000	2023-11-14	14:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28923	1700001000000	2023-11-14	14:30:00	10.2695	2.77487	4.202	9.356	8.05	3.059	0.707	0.7	0.13	24.4628	97.55	12.6	-99.99	-99.99
28924	1700001900000	2023-11-14	14:45:00	10.2311	2.74569	4.272	9.304	8.05	2.808	0.79	0.65	0.17	24.2055	96.85	12.6	-99.99	-99.99
28925	1700002800000	2023-11-14	15:00:00	10.6026	2.8801	4.349	9.007	8.01	3.056	0.841	1.12	0.16	25.2546	95	12.6	-99.99	-99.99
28926	1700003700000	2023-11-14	15:15:00	10.6797	2.93269	4.413	8.561	7.99	2.759	0.846	0.62	0.06	25.7091	90.77	12.6	-99.99	-99.99
28927	1700004600000	2023-11-14	15:30:00	10.9446	3.03004	4.472	7.728	7.94	2.796	0.979	0.67	0.05	26.4603	82.77	12.6	-99.99	-99.99
28928	1700005500000	2023-11-14	15:45:00	11.1754	3.12871	4.514	7.094	7.88	2.9	1.214	0.73	0.08	27.2421	76.73	12.6	-99.99	-99.99
28929	1700006400000	2023-11-14	16:00:00	11.2054	3.1394	4.539	6.712	7.87	2.438	1.05	0.81	0.08	27.3228	72.7	12.6	-99.99	-99.99
28930	1700007300000	2023-11-14	16:15:00	11.2694	3.15648	4.56	6.887	7.89	2.262	0.676	0.44	0.06	27.4395	74.75	12.6	-99.99	-99.99
28931	1700008200000	2023-11-14	16:30:00	11.2845	3.16682	4.571	7.062	7.88	2.292	0.75	0.45	0.11	27.5277	76.72	12.6	-99.99	-99.99
28932	1700009100000	2023-11-14	16:45:00	11.2653	3.16495	4.565	6.807	7.86	1.769	0.709	0.4	0.07	27.524	73.93	12.6	-99.99	-99.99
28933	1700010000000	2023-11-14	17:00:00	11.2866	3.17085	4.525	6.663	7.86	2.131	0.773	0.46	0.06	27.5648	72.41	12.6	-99.99	-99.99
28934	1700010900000	2023-11-14	17:15:00	11.2817	3.17137	4.477	6.643	7.85	1.904	1.01	0.65	0.2	27.5734	72.19	12.6	-99.99	-99.99
28935	1700011800000	2023-11-14	17:30:00	11.3051	3.18513	4.412	6.515	7.84	1.636	0.842	0.48	0.07	27.6882	70.89	12.6	-99.99	-99.99
28936	1700012700000	2023-11-14	17:45:00	11.3023	3.18105	4.327	6.491	7.84	1.695	0.806	0.37	0.12	27.6512	70.61	12.6	-99.99	-99.99
28937	1700013600000	2023-11-14	18:00:00	-99.99	3.19477	4.215	6.513	7.84	1.71	0.27	0.12	27.764	1485.898	12.6	17482	-99.99	-99.99
28938	1700014500000	2023-11-14	18:15:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28939	1700015400000	2023-11-14	18:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99
28940	1700016300000	2023-11-14	18:45:00	11.325	3.18829	3.746	6.743	7.85	2.157	0.719	0.65	0.06	27.704	73.41	12.6	-99.99	-99.99
28941	1700017200000	2023-11-14	19:00:00	11.3	3.18164	3.551	6.598	7.85	1.754	0.659	0.44	0.05	27.6589	71.78	12.6	-99.99	-99.99
28942	1700018100000	2023-11-14	19:15:00	11.2273	3.14989	3.343	6.589	7.85	1.934	0.825	0.51	0.06	27.4079	71.45	12.6	-99.99	-99.99
28943	1700019000000	2023-11-14	19:30:00	11.1366	3.11619	3.125	6.399	7.81	1.959	1.424	0.59	0.1	27.1508	69.15	12.6	-99.99	-99.99
28944	1700019900000	2023-11-14	19:45:00	10.9838	3.05122	2.897	6.322	7.81	1.5	1.089	0.39	0.1	26.6367	67.88	12.6	-99.99	-99.99
28945	1700020800000	2023-11-14	20:00:00	10.9911	3.06381	2.668	6.165	7.78	1.373	1.305	0.31	0.15	26.7529	66.25	12.6	-99.99	-99.99
28946	1700021700000	2023-11-14	20:15:00	10.9044	3.02776	2.424	6.142	7.79	1.604	1.057	0.67	0.06	26.468	65.76	12.6	-99.99	-99.99
28947	1700022600000	2023-11-14	20:30:00	10.8663	3.01263	2.178	6.207	7.78	1.846	0.932	0.51	0.05	26.3495	66.35	12.5	-99.99	-99.99
28948	1700023500000	2023-11-14	20:45:00	10.9386	3.04083	1.926	6.34	7.81	2.261	0.917	0.8	0.07	26.5696	67.96	12.6	-99.99	-99.99
28949	1700024400000	2023-11-14	21:00:00	9.6685	2.64188	1.689	7.662	7.91	1.374	0.932	0.32	0.08	23.5653	78.58	12.6	-99.99	-99.99
28950	1700025300000	2023-11-14	21:15:00	9.5601	2.60148	1.459	8.472	7.94	1.211	0.647	0.36	0.05	23.2396	86.37	12.6	-99.99	-99.99
28951	1700026200000	2023-11-14	21:30:00	9.4323	2.57934	1.247	8.907	7.96	1.166	0.631	0.45	0.05	23.1046	90.36	12.5	-99.99	-99.99
28952	1700027100000	2023-11-14	21:45:00	9.4253	2.5755	1.06	9.03	7.97	1.229	0.675	0.43	0.06	23.0714	91.54	12.5	-99.99	-99.99
28953	1700028000000	2023-11-14	22:00:00	9.4479	2.5721	0.903	9.02	7.99	1.389	0.545	0.34	0.03	23.0234	91.44	12.5	-99.99	-99.99
28954	1700028900000	2023-11-14	22:15:00	9.4884	2.57954	0.775	9.118	7.99	1.388	0.606	0.35	0.22	23.0706	92.54	12.5	-99.99	-99.99
28955	1700029800000	2023-11-14	22:30:00	8.6476	2.35293	0.679	9.294	8	1.073	0.952	0.3	0.08	21.3546	91.68	12.5	-99.99	-99.99
28956	1700030700000	2023-11-14	22:45:00	8.5396	2.32661	0.619	9.126	7.98	1.011	1.045	0.24	0.06	21.1576	89.6	12.5	-99.99	-99.99
28957	1700031600000	2023-11-14	23:00:00	8.2715	2.23282	0.578	9.081	7.97	0.989	1.183	0.17	0.12	20.38	88.17	12.5	-99.99	-99.99
28958	1700032500000	2023-11-14	23:15:00	8.2762	2.2306	0.575	9.09	7.96	0.929	1.255	0.15	0.06	20.3552	88.2	12.4	-99.99	-99.99
28959	1700033400000	2023-11-14	23:30:00	8.335	2.24805	0.594	9.087	7.96	1.026	1.177	0.14	0.07	20.4952	88.39	12.5	-99.99	-99.99
28960	1700034300000	2023-11-14	23:45:00	8.9289	2.39609	0.632	8.889	7.95	1.106	1.168	0.27	0.09	21.6124	88.19	12.5	-99.99	-99.99
28961	1700035200000	2023-11-15	00:00:00	7.9354	2.1823	0.694	9.161	7.97	1.143	1.127	0.19	0.06	20.0673	88.17	12.4	-99.99	-99.99
28962	1700036100000	2023-11-15	00:15:00	8.2112	2.27163	0.788	9.1	7.96	1.639	1.016	0.3	0.07	20.8035	88.54	12.5	-99.99	-99.99
28963	1700037000000	2023-11-15	00:30:00	8.5444	2.31369	0.899	8.979	7.96	2.002	0.999	0.37	0.08	21.026	88.1	12.5	-99.99	-99.99
28964	1700037900000	2023-11-15	00:45:00	8.3	2.25616	1.041	9.051	7.96	1.402	1.072	0.34	0.1	20.5964	88.11	12.4	-99.99	-99.99
28965	1700038800000	2023-11-15	01:00:00	7.9345	2.16396	1.205	9.207	7.97	0.932	1.515	0.09	0.37	19.8834	88.44	12.5	-99.99	-99.99
28966	1700039700000	2023-11-15	01:15:00	7.7839	2.15023	1.363	9.175	7.96	0.913	1.809	0.09	0.71	19.8306	87.83	12.5	-99.99	-99.99
28967	1700040600000	2023-11-15	01:30:00	8.3968	2.27422	1.564	9.143	7.96	0.679	1.3	0.17	0.25	20.7198	89.14	12.5	-99.99	-99.99
28968	1700041500000	2023-11-15	01:45:00	8.3614	2.25749	1.756	9.172	7.97	0.978	1.248	0.1	0.1	20.5737	89.27	12.5	-99.99	-99.99
28969	1700042400000	2023-11-15	02:00:00	8.3915	2.27367	1.957	9.182	7.97	1.161	1.17	0.18	0.11	20.7174	89.57	12.4	-99.99	-99.99
28970	1700043300000	2023-11-15	02:15:00	8.6812	2.34489	2.148	9.139	7.97	1.122	1.122	0.13	0.1	21.2541	90.03	12.5	-99.99	-99.99
28971	1700044200000	2023-11-15	02:30:00	8.865	2.38682	2.365	9.159	7.98	1.242	1.233	0.23	0.36	21.5589	90.73	12.5	-99.99	-99.99
28972	1700045100000	2023-11-15	02:45:00	8.7286	2.22049	2.564	9.284	8	0.987	3.926	0.12	9.66	19.9962	90.82	12.5	-99.99	-99.99
28973	1700046000000	2023-11-15	03:00:00	8.6119	2.27312	2.794	9.263	7.99	0.986	1.118	0.1	0.05	20.5829	90.71	12.5	-99.99	-99.99
28974	1700046900000	2023-11-15	03:15:00	8.8737	2.29463	3.029	9.265	8	35.465	5.429	31.51	6.7	20.6434	91.25	12.5	-99.99	-99.99
28975	1700047800000	2023-11-15	03:30:00	8.9742	2.35735	3.268	9.19	7.99	1.299	1.002	0.26	0.07	21.202	91.12	12.5	-99.99	-99.99
28976	1700048700000	2023-11-15	03:45:00	9.2249	2.4007	3.488	9.074	7.99	1.476	1.205	0.29	0.26	21.4783	90.56	12.5	-99.99	-99.99
28977	1700049600000	2023-11-15	04:00:00	9.7578	2.64062	3.703	8.698	7.96	1.961	0.678	0.53	0.05	23.494	88.99	12.5	-99.99	-99.99
28978	1700050500000	2023-11-15	04:15:00	9.7837	2.63958	3.895	8.694	7.98	1.886	0.671	0.56	0.06	23.4669	89.04	12.5	-99.99	-99.99
28979	1700051400000	2023-11-15	04:30:00	9.4307	2.52744	4.072	8.856	7.98	1.541	0.874	0.29	0.08	22.5948	89.53	12.6	-99.99	-99.99
28980	1700052300000	2023-11-15	04:45:00	9.4415	2.55171	4.239	8.884	7.99	1.543	0.885	0.35	0.34	22.8262	89.93	12.5	-99.99	-99.99
28981	1700053200000	2023-11-15	05:00:00	9.2164	2.47661	4.382	9.003	7.99	1.487	0.857	0.29	0.06	22.2291	90.37	12.6	-99.99	-99.99
28982	1700054100000	2023-11-15	05:15:00	8.942	2.40124	4.517	9.042	7.99	1.171	0.915	0.17	0.04	21.6542	89.83	12.5	-99.99	-99.99
28983	1700055000000	2023-11-15	05:30:00	9.0146	2.42293	4.632	9.01	7.98	1.158	0.857	0.21	0.03	21.8242	89.74	12.5	-99.99	-99.99
28984	1700055900000	2023-11-15	05:45:00	9.2224	2.47759	4.716	8.939	7.98	1.294	0.811	0.46	0.03	22.2349	89.68	12.5	-99.99	-99.99
28985	1700056800000	2023-11-15	06:00:00	9.2314	2.50263	4.779	8.914	7.98	1.351	0.801	0.32	0.07	22.4758	89.62	12.6	-99.99	-99.99
28986	1700057700000	2023-11-15	06:15:00	9.0388	2.45012	4.811	8.955	7.98	1.299	0.824	0.22	0.1	22.0777	89.45	12.5	-99.99	-99.99
28987	1700058600000	2023-11-15	06:30:00	8.5672	2.37729	4.833	8.976	7.98	0.937	0.851	0.17	0.06	21.6448	88.51	12.5	-99.99	-99.99
28988	1700059500000	2023-11-15	06:45:00	8.4485	2.35078	4.865	8.958	7.97	0.818	1.115	0.15	0.96	21.4523	87.9	12.5	-99.99	-99.99
28989	1700060400000	2023-11-15	07:00:00	8.755	2.40268	4.861	8.952	7.97	1.408	4.965	0.3	1.44	21.7825	88.58	12.5	-99.99	-99.99
28990	1700061300000	2023-11-15	07:15:00	8.8738	2.44925	4.865	9.005	7.98	1.341	0.806	0.31	0.21	22.1716	89.73	12.5	-99.99	-99.99
28991	1700062200000	2023-11-15	07:30:00	9.8496	2.68639	4.85	8.783	7.97	2.257	0.698	0.67	0.12	23.8809	90.3	12.5	-99.99	-99.99
28992	1700063100000	2023-11-15	07:45:00	10.0501	2.7341	4.821	8.689	7.97	2.899	0.604	0.93	0.07	24.2133	89.93	12.5	-99.99	-99.99
28993	1700064000000	2023-11-15	08:00:00	9.8669	2.67633	4.805	8.708	7.98	2.101	0.711	0.64	0.09	23.7712	89.59	12.5	-99.99	-99.99
28994	1700064900000	2023-11-15	08:15:00	9.826	2.67527	4.758	8.654	7.97	3.077	0.714	1.21	0.08	23.7877	88.92	12.5	-99.99	-99.99
28995	1700065800000	2023-11-15	08:30:00	9.4153	2.54198	4.697	8.787	7.98	1.693	0.73	0.39	0.07	22.7471	88.95	12.5	-99.99	-99.99
28996	1700066700000	2023-11-15	08:45:00	9.2582	2.48624	4.632	8.894	7.98	1.402	0.769	0.37	0.08	22.2978	89.38	12.5	-99.99	-99.99
28997	1700067600000	2023-11-15	09:00:00	9.2973	2.50135	4.552	8.917	7.98	1.535	0.791	0.37	0.04	22.422	89.74	12.5	-99.99	-99.99
28998	1700068500000	2023-11-15	09:15:00	9.3843	2.52705	4.467	8.876	7.98	1.694	0.737	0.54	0.04	22.62	89.61	12.5	-99.99	-99.99
28999	1700069400000	2023-11-15	09:30:00	9.2921	2.49198	4.386	8.87	7.98	1.6	0.817	0.66	0.06	22.3332	89.23	12.5	-99.99	-99.99
29000	1700070300000	2023-11-15	09:45:00	9.213	2.46195	4.297	8.841	7.97	2.161	0.923	0.62	0.06	22.0869	88.65	12.5	-99.99	-99.99
29001	1700071200000	2023-11-15	10:00:00	9.29	2.46305	4.218	8.934	7.98	2.575	0.873	0.68	0.08	22.0503	89.79	12.5	-99.99	-99.99
29002	1700072100000	2023-11-15	10:15:00	10.0197	2.73436	4.128	8.561	7.96	3.064	0.662	1.02	0.05	24.2363	88.6	12.5	-99.99	-99.99
29003	1700078400000	2023-11-15	12:00:00	8.5974	0.06661	0.002	11.416	7.99	0.022	0.006	0	0	0.4804	98.09	13.8	16.3	0.228
29004	1700079300000	2023-11-15	12:15:00	10.0847	2.70805	3.646	8.983	7.95	2.953	0.908	0.74	0.25	23.9372	92.74	13.4	15.2	0.212
29005	1700080200000	2023-11-15	12:30:00	9.7895	2.5876	3.649	8.889	7.99	1.992	0.653	0.57	0.05	22.9561	90.76	13.5	15	0.21
29006	1700081100000	2023-11-15	12:45:00	9.955	2.67689	3.685	8.903	7.99	2.81	0.563	0.93	0.05	23.7192	91.7	13.4	14.3	0.2
29007	1700082000000	2023-11-15	13:00:00	10.1256	2.70689	3.714	8.776	7.99	3.31	0.614	0.88	0.06	23.8989	90.84	13.4	13.8	0.193
29008	1700082900000	2023-11-15	13:15:00	9.9702	2.65438	3.76	8.83	8	2.908	0.729	0.65	0.05	23.4901	90.88	13.5	13.6	0.19
29009	1700083800000	2023-11-15	13:30:00	10.0584	2.69462	3.815	8.812	7.99	2.805	0.745	0.82	0.08	23.8238	91.04	13.5	13	0.182
29010	1700084700000	2023-11-15	13:45:00	10.1437	2.72599	3.88	8.749	7.98	4.09	0.791	1.31	0.19	24.0724	90.69	13.5	12.4	0.173
29011	1700085600000	2023-11-15	14:00:00	10.1843	2.73505	3.945	8.693	7.98	3.027	0.755	1.03	0.08	24.1335	90.23	13.6	12.2	0.171
29012	1700086500000	2023-11-15	14:15:00	10.1466	2.71847	4.017	8.748	7.99	3.572	0.674	0.97	0.07	23.9974	90.69	13.5	12.8	0.18
29013	1700087400000	2023-11-15	14:30:00	10.4648	2.83634	4.084	8.425	7.96	3.591	0.974	1	0.12	24.9261	88.47	13.6	11.9	0.167
29014	1700088300000	2023-11-15	14:45:00	10.7124	2.92605	4.14	8.25	7.96	3.069	0.627	0.63	0.1	25.6221	87.45	13.6	13.1	0.183
29015	1700089200000	2023-11-15	15:00:00	11.0597	3.07543	4.209	7.761	7.91	2.537	0.824	0.89	0.13	26.8144	83.51	13.7	13.3	0.186
29016	1700090100000	2023-11-15	15:15:00	11.2032	3.14205	4.278	7.085	7.88	2.244	0.921	0.71	0.24	27.35	76.74	13.8	12.8	0.179
29017	1700091000000	2023-11-15	15:30:00	11.1955	3.13838	4.339	6.77	7.86	2.102	0.69	0.58	0.06	27.3204	73.32	13.8	12.6	0.177
29018	1700091900000	2023-11-15	15:45:00	11.1203	3.10088	4.383	6.862	7.87	1.803	0.747	0.75	0.07	27.015	74.07	13.8	12.9	0.18
29019	1700092800000	2023-11-15	16:00:00	11.0719	3.08905	4.43	7.055	7.87	2.081	0.649	0.61	0.07	26.9365	76.05	13.8	12	0.168
29020	1700093700000	2023-11-15	16:15:00	11.1162	3.10895	4.461	6.886	7.85	1.995	1.069	0.64	0.14	27.0956	74.35	13.8	13.1	0.184
29021	1700094600000	2023-11-15	16:30:00	11.1248	3.10992	4.506	6.632	7.84	2.564	0.682	0.71	0.09	27.0986	71.64	13.8	13.2	0.184
29022	1700095500000	2023-11-15	16:45:00	11.1119	3.10076	4.53	6.662	7.86	1.745	0.744	0.72	0.07	27.02	71.91	13.8	12.6	0.177
29023	1700096400000	2023-11-15	17:00:00	11.3035	3.16182	4.541	6.634	7.84	1.309	0.602	0.4	0.08	27.4655	72.06	13.8	13.4	0.188
29024	1700097300000	2023-11-15	17:15:00	11.1291	3.09894	4.525	6.775	7.86	2.324	0.472	0.56	0.05	26.9898	73.12	13.8	12.7	0.178
29025	1700098200000	2023-11-15	17:30:00	11.1108	3.0963	4.506	7.073	7.87	2.185	0.486	0.42	0.04	26.9778	76.29	13.7	14.4	0.201
29026	1700099100000	2023-11-15	17:45:00	11.0588	3.07417	4.471	7.202	7.88	2.64	0.507	0.56	0.07	26.8028	77.51	13.8	13.8	0.194
29027	1700100000000	2023-11-15	18:00:00	11.2177	3.15621	4.416	6.859	7.84	1.832	0.799	0.74	0.04	27.4754	74.37	13.8	13.1	0.184
29028	1700100900000	2023-11-15	18:15:00	11.1604	3.12523	4.336	6.652	7.84	2.855	0.702	0.78	0.07	27.2198	71.94	13.8	13.7	0.192
29029	1700101800000	2023-11-15	18:30:00	11.1744	3.12972	4.236	6.678	7.84	2.517	0.618	0.62	0.07	27.2527	72.26	13.8	13.3	0.187
29030	1700102700000	2023-11-15	18:45:00	11.1095	3.1021	4.116	6.724	7.85	2.392	0.631	0.61	0.06	27.0348	72.56	13.8	12.3	0.173
29031	1700103600000	2023-11-15	19:00:00	11.129	3.11543	3.986	6.873	7.85	2.415	0.674	1	0.05	27.1488	74.25	13.8	13.1	0.184
29032	1700104500000	2023-11-15	19:15:00	11.046	3.07308	3.815	6.874	7.85	2.906	0.599	1.02	0.04	26.8018	73.96	13.8	13.8	0.193
29033	1700105400000	2023-11-15	19:30:00	10.998	3.05739	3.628	6.719	7.82	2.107	1.124	0.65	0.07	26.6856	72.17	13.8	13.5	0.189
29034	1700106300000	2023-11-15	19:45:00	10.946	3.03577	3.437	6.36	7.79	1.757	1.468	0.48	0.1	26.5149	68.17	13.8	12.2	0.17
29035	1700107200000	2023-11-15	20:00:00	10.907	3.01728	3.235	6.339	7.79	1.226	0.884	0.41	0.09	26.3648	67.81	13.8	11.7	0.165
29036	1700108100000	2023-11-15	20:15:00	10.9083	3.02317	3.008	6.272	7.76	1.831	1.543	0.76	0.16	26.4207	67.12	13.8	10.9	0.153
29037	1700109000000	2023-11-15	20:30:00	10.7946	2.97788	2.772	6.13	7.74	1.326	0.978	0.33	0.17	26.0651	65.3	13.8	12.6	0.176
29038	1700109900000	2023-11-15	20:45:00	10.8155	2.99064	2.526	6.037	7.74	1.58	0.748	0.5	0.05	26.1734	64.37	13.8	13.3	0.186
29039	1700110800000	2023-11-15	21:00:00	10.6717	2.92103	2.277	6.613	7.82	1.702	0.637	0.47	0.18	25.6027	70.07	13.7	13.2	0.186
29040	1700111700000	2023-11-15	21:15:00	10.7076	2.93716	2.03	7.318	7.86	1.562	0.76	0.37	0.05	25.7335	77.64	13.6	12.6	0.177
29041	1700112600000	2023-11-15	21:30:00	10.5462	2.88041	1.797	7.138	7.82	2.658	0.581	0.66	0.11	25.2974	75.27	13.8	11.3	0.158
29042	1700113500000	2023-11-15	21:45:00	9.5042	2.55126	1.57	7.139	7.81	1.713	0.567	0.54	0.08	22.7828	72.59	13.6	12.3	0.172
29043	1700114400000	2023-11-15	22:00:00	8.6609	2.28903	1.351	7.787	7.86	1.18	0.81	0.38	0.06	20.7125	76.72	13.7	13.9	0.195
29044	1700115300000	2023-11-15	22:15:00	8.446	2.21155	1.151	8.742	7.89	1.271	0.98	0.38	0.08	20.0681	85.29	13.4	13.8	0.193
29045	1700116200000	2023-11-15	22:30:00	8.4977	2.22115	0.975	8.939	7.91	1.003	0.934	0.19	0.14	20.134	87.15	13.4	13.7	0.192
29046	1700117100000	2023-11-15	22:45:00	8.5623	2.2379	0.833	8.982	7.92	1.068	0.93	0.2	0.05	20.2632	87.65	13.4	14.2	0.199
29047	1700118000000	2023-11-15	23:00:00	8.443	2.21264	0.725	9.048	7.93	1.05	0.913	0.18	0.03	20.0808	87.96	13.4	14.8	0.207
29048	1700118900000	2023-11-15	23:15:00	8.4921	2.21998	0.648	9.066	7.94	1.041	0.953	0.23	0.08	20.1257	88.26	13.4	14.6	0.205
29049	1700119800000	2023-11-15	23:30:00	8.5129	2.227	0.599	9.106	7.94	1.119	0.868	0.23	0.06	20.1834	88.71	13.4	13.9	0.195
29050	1700120700000	2023-11-15	23:45:00	8.5568	2.27359	0.585	9.049	7.94	1.092	0.924	0.19	0.05	20.6203	88.54	13.4	13.9	0.195
29051	1700121600000	2023-11-16	00:00:00	8.4349	2.22123	0.584	9.031	7.95	0.964	0.975	0.06	0.05	20.1707	87.82	13.4	14.1	0.198
29052	1700122500000	2023-11-16	00:15:00	8.4586	2.24198	0.6	9.026	7.95	1.061	1.034	0.16	0.05	20.3633	87.94	13.4	14.7	0.207
29053	1700123400000	2023-11-16	00:30:00	8.4464	2.2553	0.647	9	7.95	1.108	0.967	0.16	0.04	20.5027	87.78	13.4	14	0.197
29054	1700124300000	2023-11-16	00:45:00	8.6374	2.27545	0.718	8.955	7.94	1.697	0.885	0.35	0.08	20.5918	87.68	13.4	14.2	0.199
29055	1700125200000	2023-11-16	01:00:00	8.8449	2.32499	0.821	8.861	7.94	1.287	0.928	0.18	0.09	20.9602	87.34	13.4	13.7	0.193
29056	1700126100000	2023-11-16	01:15:00	9.3968	2.50909	0.952	8.693	7.94	2.019	0.739	0.44	0.12	22.437	87.54	13.4	14	0.196
29057	1700127000000	2023-11-16	01:30:00	8.5266	2.28232	1.098	8.905	7.97	1.345	0.861	0.27	0.13	20.7245	87.2	13.4	14.4	0.202
29058	1700127900000	2023-11-16	01:45:00	8.3727	2.24452	1.264	9.18	7.98	1.144	1.569	0.15	0.62	20.4379	89.43	13.4	14.3	0.2
29059	1700128800000	2023-11-16	02:00:00	8.4535	2.27013	1.436	9.101	7.96	1.117	0.94	0.13	0.04	20.6459	88.82	13.4	14.7	0.206
29060	1700129700000	2023-11-16	02:15:00	8.6521	2.33926	1.616	8.861	7.95	1.112	1.029	0.15	0.1	21.2159	87.27	13.4	14	0.196
29061	1700130600000	2023-11-16	02:30:00	8.4956	2.28143	1.808	9.051	7.97	1.15	1.002	0.15	0.04	20.7336	88.5	13.4	14.8	0.207
29062	1700131500000	2023-11-16	02:45:00	9.7325	2.66528	2.024	8.426	7.91	1.466	0.852	0.36	0.1	23.7525	86.12	13.4	14.7	0.205
29063	1700132400000	2023-11-16	03:00:00	8.4879	2.2722	2.241	8.52	7.97	1.275	0.985	0.22	0.05	20.6461	83.23	13.4	13.5	0.19
29064	1700133300000	2023-11-16	03:15:00	8.5866	2.29041	2.455	9.046	7.97	1.256	0.936	0.19	0.04	20.7693	88.62	13.4	14.6	0.204
29065	1700134200000	2023-11-16	03:30:00	8.4809	2.27056	2.658	9.069	7.97	1.19	0.974	0.16	0.03	20.6338	88.57	13.4	14.6	0.204
29066	1700135100000	2023-11-16	03:45:00	8.4573	2.25786	2.902	9.067	7.97	1.255	0.975	0.22	0.03	20.5212	88.42	13.4	14.4	0.202
29067	1700136000000	2023-11-16	04:00:00	8.4931	2.27499	3.139	9.08	7.97	1.357	0.942	0.23	0.03	20.6706	88.72	13.4	14	0.197
29068	1700136900000	2023-11-16	04:15:00	8.5265	2.29297	3.372	9.076	7.97	1.293	0.939	0.23	0.03	20.8298	88.84	13.4	14.5	0.203
29069	1700137800000	2023-11-16	04:30:00	8.6644	2.33363	3.595	8.993	7.96	1.542	0.873	0.56	0.05	21.152	88.46	13.4	13.8	0.193
29070	1700138700000	2023-11-16	04:45:00	9.2963	2.47564	3.786	8.762	7.96	1.618	0.725	0.45	0.07	22.1702	88.02	13.4	23	0.322
29071	1700139600000	2023-11-16	05:00:00	9.6717	2.60827	3.974	8.474	7.95	1.672	0.699	0.29	0.05	23.2333	86.45	13.4	13.8	0.194
29072	1700140500000	2023-11-16	05:15:00	9.5193	2.55485	4.152	8.522	7.96	1.858	0.726	0.45	0.06	22.8075	86.42	13.5	14.3	0.2
29073	1700141400000	2023-11-16	05:30:00	9.5125	2.54848	4.318	8.587	7.96	1.624	0.672	0.47	0.04	22.7494	87.03	13.5	13.4	0.187
29074	1700142300000	2023-11-16	05:45:00	9.7251	2.62059	4.464	8.495	7.95	1.622	0.622	0.3	0.04	23.3191	86.82	13.5	13.5	0.19
29075	1700143200000	2023-11-16	06:00:00	10.3278	2.79549	4.585	8.205	7.93	1.659	0.442	0.48	0.03	24.6233	85.64	13.5	13.2	0.185
29076	1700144100000	2023-11-16	06:15:00	10.2758	2.77443	4.702	8.226	7.94	1.901	0.477	0.49	0.04	24.4541	85.73	13.5	13.2	0.185
29077	1700145000000	2023-11-16	06:30:00	10.3884	2.81058	4.79	8.217	7.94	2.269	0.479	0.64	0.05	24.7285	85.99	13.6	13.4	0.187
29078	1700145900000	2023-11-16	06:45:00	10.4011	2.81447	4.834	8.182	7.94	2.335	0.619	0.98	0.09	24.7576	85.66	13.4	13.6	0.19
29079	1700146800000	2023-11-16	07:00:00	10.0126	2.69162	4.863	8.308	7.95	1.809	0.567	0.55	0.06	23.8245	85.78	13.6	12.9	0.181
29080	1700147700000	2023-11-16	07:15:00	10.0168	2.69378	4.901	8.318	7.94	2.058	0.669	0.79	0.09	23.8427	85.86	13.5	13	0.182
29081	1700148600000	2023-11-16	07:30:00	10.19	2.74256	4.933	8.304	7.94	2.469	0.571	0.9	0.06	24.2021	86.22	13.4	13.4	0.188
29082	1700149500000	2023-11-16	07:45:00	10.0114	2.69051	4.948	8.417	7.95	2.096	0.532	0.61	0.04	23.8145	86.88	13.5	13.4	0.188
29083	1700150400000	2023-11-16	08:00:00	9.936	2.66894	4.942	8.395	7.94	1.895	0.701	0.5	0.17	23.6537	86.43	13.5	13.1	0.183
29084	1700151300000	2023-11-16	08:15:00	10.1137	2.72171	4.926	8.274	7.93	2.525	0.647	0.66	0.04	24.0503	85.7	13.5	13.7	0.191
29085	1700152200000	2023-11-16	08:30:00	10.1866	2.74652	4.907	8.198	7.93	2.898	0.702	0.99	0.05	24.243	85.16	13.5	12.9	0.181
29086	1700153100000	2023-11-16	08:45:00	10.2921	2.77682	4.876	8.191	7.94	2.912	0.544	0.93	0.09	24.4663	85.39	13.4	13.8	0.193
29087	1700154000000	2023-11-16	09:00:00	10.3553	2.79609	4.827	8.261	7.94	3.896	0.536	3.24	0.05	24.6105	86.32	13.7	12.9	0.181
29088	1700154900000	2023-11-16	09:15:00	10.0189	2.68764	4.774	8.342	7.95	2.077	0.596	0.6	0.05	23.7816	86.12	13.5	13.1	0.183
29089	1700155800000	2023-11-16	09:30:00	10.0331	2.69918	4.703	8.329	7.94	1.798	0.643	0.64	0.07	23.8846	86.04	13.5	13.2	0.185
29090	1700156700000	2023-11-16	09:45:00	10.2056	2.75268	4.636	8.247	7.93	2.595	0.562	0.69	0.04	24.2902	85.72	13.7	13	0.182
29091	1700157600000	2023-11-16	10:00:00	10.0074	2.71264	4.556	8.126	7.91	2.305	0.519	0.49	0.06	24.0327	84.04	13.5	12.8	0.18
29092	1700158500000	2023-11-16	10:15:00	9.7608	2.62202	4.465	8.224	7.93	2.261	0.626	0.59	0.06	23.31	84.24	13.5	13.5	0.19
29093	1700159400000	2023-11-16	10:30:00	10.4374	2.83422	4.385	7.911	7.91	3.008	0.502	0.89	0.03	24.9242	83.01	13.4	13.2	0.185
29094	1700160300000	2023-11-16	10:45:00	10.0211	2.68865	4.307	8.131	7.93	2.499	0.869	1.05	0.08	23.7901	83.97	13.5	13	0.182
29095	1700161200000	2023-11-16	11:00:00	10.145	2.73328	4.222	8.088	7.91	2.246	0.741	0.83	0.06	24.1423	83.88	13.4	12.2	0.171
29096	1700162100000	2023-11-16	11:15:00	10.0013	2.68779	4.135	8.143	7.93	2.46	0.704	0.7	0.09	23.7948	84.03	13.4	13.3	0.187
29097	1700163000000	2023-11-16	11:30:00	10.0047	2.67781	4.048	8.35	7.94	2.413	0.597	0.49	0.05	23.6955	86.1	13.5	12.5	0.176
29098	1700163900000	2023-11-16	11:45:00	10.1618	2.72495	3.977	8.465	7.95	2.616	0.523	0.72	0.05	24.0502	87.77	13.4	12.6	0.177
29099	1700164800000	2023-11-16	12:00:00	10.1636	2.72811	3.902	8.452	7.95	3.129	0.586	1.15	0.05	24.0797	87.65	13.5	13.5	0.189
29100	1700165700000	2023-11-16	12:15:00	10.3644	2.80384	3.844	8.285	7.94	2.536	0.596	0.85	0.06	24.6798	86.62	13.4	13.2	0.185
29101	1700166600000	2023-11-16	12:30:00	10.1864	2.73715	3.79	8.19	7.93	2.228	0.602	0.84	0.05	24.1524	85.05	13.4	12.9	0.181
29102	1700167500000	2023-11-16	12:45:00	9.7992	2.60816	3.753	8.288	7.93	1.834	0.7	0.36	0.07	23.1503	84.83	13.5	13.1	0.183
29103	1700168400000	2023-11-16	13:00:00	10.2849	2.76653	3.738	8.212	7.93	2.786	0.634	0.98	0.04	24.3718	85.55	13.4	12.8	0.179
29104	1700169300000	2023-11-16	13:15:00	10.481	2.84492	3.749	8.008	7.92	2.746	0.64	0.85	0.07	24.9983	84.14	13.5	11.9	0.167
29105	1700170200000	2023-11-16	13:30:00	10.5553	2.86461	3.771	8.023	7.93	2.818	0.685	0.76	0.07	25.1377	84.49	13.4	13.3	0.186
29106	1700171100000	2023-11-16	13:45:00	10.5444	2.86118	3.805	8.058	7.93	3.241	0.588	1.11	0.08	25.112	84.83	13.4	12.6	0.177
29107	1700172000000	2023-11-16	14:00:00	10.4659	2.82021	3.84	8.231	7.95	3.36	0.539	1.08	0.07	24.7695	86.31	13.6	12.4	0.173
29108	1700172900000	2023-11-16	14:15:00	10.4401	2.81895	3.875	8.365	7.95	3.94	0.573	1.4	0.1	24.7747	87.68	13.5	13.6	0.19
29109	1700173800000	2023-11-16	14:30:00	10.4952	2.8353	3.921	8.172	7.94	2.329	0.585	0.68	0.15	24.8954	85.89	13.5	12.9	0.181
29110	1700174700000	2023-11-16	14:45:00	11.2031	3.14771	3.99	6.963	7.86	2.187	0.483	0.78	0.06	27.4046	75.45	13.5	13.6	0.191
29111	1700175600000	2023-11-16	15:00:00	10.9472	3.03021	4.051	7.045	7.88	3.035	0.728	0.9	0.13	26.4602	75.49	13.6	13.3	0.187
29112	1700176500000	2023-11-16	15:15:00	10.8718	2.99093	4.105	7.367	7.9	2.836	0.71	0.79	0.06	26.1356	78.65	13.5	12.8	0.179
29113	1700177400000	2023-11-16	15:30:00	10.7386	2.93407	4.164	7.699	7.92	3.148	0.809	0.97	0.11	25.6812	81.72	13.5	13	0.182
29114	1700178300000	2023-11-16	15:45:00	11.0102	3.05924	4.217	7.454	7.88	2.516	0.48	0.96	0.04	26.6944	80.08	13.4	13.1	0.183
29115	1700179200000	2023-11-16	16:00:00	11.0362	3.06983	4.27	7.192	7.87	3.218	0.582	0.98	0.07	26.7775	77.34	13.5	13.5	0.189
29116	1700180100000	2023-11-16	16:15:00	10.9784	3.04515	4.331	7.05	7.86	2.809	0.689	0.75	0.11	26.5816	75.65	13.5	12.6	0.176
29117	1700181000000	2023-11-16	16:30:00	11.0485	3.07684	4.372	6.985	7.86	2.826	0.73	0.93	0.09	26.836	75.16	13.5	12.8	0.18
29118	1700181900000	2023-11-16	16:45:00	11.1093	3.10271	4.408	6.915	7.85	2.771	0.705	1.2	0.1	27.0406	74.6	13.5	13	0.182
29119	1700182800000	2023-11-16	17:00:00	11.0483	3.07527	4.444	6.908	7.86	2.366	0.889	0.58	0.1	26.8209	74.35	13.5	14.4	0.202
29120	1700183700000	2023-11-16	17:15:00	11.1089	3.10045	4.466	6.888	7.85	2.562	0.486	0.86	0.04	27.0192	74.31	13.6	12.9	0.181
29121	1700184600000	2023-11-16	17:30:00	11.1411	3.11264	4.476	6.826	7.85	2.571	0.679	0.79	0.1	27.1128	73.73	13.7	14.2	0.199
29122	1700185500000	2023-11-16	17:45:00	11.1985	3.14698	4.468	6.667	7.83	1.879	0.769	0.61	0.07	27.4009	72.24	13.7	13.4	0.187
29123	1700186400000	2023-11-16	18:00:00	11.1454	3.11798	4.454	6.548	7.83	2.028	0.76	0.44	0.07	27.1611	70.78	13.6	14.2	0.199
29124	1700187300000	2023-11-16	18:15:00	11.2227	3.15416	4.426	6.525	7.83	1.672	0.556	0.55	0.04	27.4519	70.77	13.5	13.7	0.191
29125	1700188200000	2023-11-16	18:30:00	11.2833	3.18196	4.378	6.336	7.81	1.68	0.496	0.54	0.06	27.6741	68.9	13.8	14.2	0.199
29126	1700189100000	2023-11-16	18:45:00	11.2976	3.18643	4.317	6.217	7.8	1.589	0.473	0.4	0.05	27.7064	67.64	13.8	14.5	0.204
29127	1700190000000	2023-11-16	19:00:00	11.2672	3.17193	4.228	6.264	7.81	2.014	0.465	0.42	0.03	27.5898	68.06	13.6	13.1	0.184
29128	1700190900000	2023-11-16	19:15:00	11.2144	3.14759	4.125	6.389	7.82	1.987	0.512	0.65	0.07	27.3951	69.25	13.5	14	0.195
29129	1700191800000	2023-11-16	19:30:00	11.1714	3.12583	4.004	6.554	7.83	2.02	0.526	0.73	0.19	27.2175	70.91	13.5	14.3	0.2
29130	1700192700000	2023-11-16	19:45:00	11.2357	3.1587	3.855	6.498	7.82	1.643	0.651	0.48	0.23	27.4861	70.5	13.8	13.5	0.189
29131	1700193600000	2023-11-16	20:00:00	11.2346	3.16699	3.686	6.25	7.8	1.944	0.533	0.49	0.09	27.5668	67.86	13.7	13.4	0.187
29132	1700194500000	2023-11-16	20:15:00	11.268	3.17805	3.501	6.084	7.79	2.118	0.555	0.7	0.06	27.6483	66.13	13.6	13.8	0.193
29133	1700195400000	2023-11-16	20:30:00	11.184	3.1375	3.31	6.156	7.8	1.672	0.669	0.53	0.03	27.3208	66.67	13.6	13	0.182
29134	1700196300000	2023-11-16	20:45:00	11.1316	3.11613	3.093	6.215	7.81	1.684	0.689	0.78	0.07	27.1539	67.17	13.4	13.7	0.191
29135	1700197200000	2023-11-16	21:00:00	11.1062	3.09929	2.87	6.429	7.82	1.909	0.859	0.71	0.07	27.0106	69.38	13.5	13	0.181
29136	1700198100000	2023-11-16	21:15:00	11.062	3.08412	2.636	6.541	7.82	2.353	1.178	0.74	0.11	26.8969	70.47	13.5	13.3	0.186
29137	1700199000000	2023-11-16	21:30:00	11.0103	3.06346	2.396	6.635	7.83	2.312	1.129	0.74	0.1	26.7356	71.32	13.5	13.6	0.191
29138	1700199900000	2023-11-16	21:45:00	11.0088	3.06519	2.154	6.662	7.82	2.245	1.202	0.71	0.1	26.7534	71.6	13.5	12.6	0.177
29139	1700200800000	2023-11-16	22:00:00	10.9945	3.06148	1.923	6.207	7.78	1.725	1.103	0.34	0.08	26.7282	66.68	13.5	12.5	0.176
29140	1700201700000	2023-11-16	22:15:00	10.9381	3.05136	1.705	6.141	7.78	2.213	1.14	0.98	0.06	26.6717	65.87	13.4	11.9	0.167
29141	1700202600000	2023-11-16	22:30:00	10.3448	2.87263	1.49	6.04	7.75	1.59	1.05	0.6	0.1	25.362	63.5	13.5	10.2	0.143
29142	1700203500000	2023-11-16	22:45:00	8.1557	2.28724	1.283	7.219	7.85	1.811	0.921	0.67	0.1	20.9929	70.46	13.4	13.9	0.194
29143	1700204400000	2023-11-16	23:00:00	8.0837	2.2773	1.094	8.657	7.89	1.323	1.131	0.36	0.16	20.936	84.06	13.4	14.4	0.201
29144	1700205300000	2023-11-16	23:15:00	8.0666	2.27203	0.921	8.843	7.9	1.019	0.609	0.25	0.04	20.8932	85.71	13.4	13.4	0.188
29145	1700206200000	2023-11-16	23:30:00	8.139	2.27515	0.796	8.914	7.92	1.051	0.547	0.35	0.04	20.8816	86.5	13.4	14.4	0.201
29146	1700207100000	2023-11-16	23:45:00	8.0573	2.2715	0.704	8.95	7.93	0.938	0.598	0.22	0.05	20.8936	86.69	13.4	14.8	0.207
29147	1700208000000	2023-11-17	00:00:00	8.0223	2.27387	0.645	8.921	7.92	1.274	0.689	0.28	0.09	20.9382	86.38	13.4	15.5	0.217
29148	1700208900000	2023-11-17	00:15:00	7.7762	2.23883	0.611	9.019	7.94	1.007	0.5	0.31	0.03	20.7306	86.73	13.4	14.2	0.199
29149	1700209800000	2023-11-17	00:30:00	7.6591	2.22067	0.597	9.103	7.94	0.906	0.736	0.21	0.07	20.6158	87.22	13.4	14.5	0.203
29150	1700210700000	2023-11-17	00:45:00	7.654	2.21977	0.595	9.129	7.95	0.935	0.637	0.22	0.03	20.6097	87.44	13.4	14.9	0.209
29151	1700211600000	2023-11-17	01:00:00	7.6259	2.22599	0.618	9.084	7.94	0.858	0.667	0.13	0.08	20.6896	87.01	13.4	15	0.21
29152	1700212500000	2023-11-17	01:15:00	8.2843	2.34434	0.668	8.805	7.92	1.199	0.665	0.25	0.12	21.489	85.9	13.4	14.8	0.208
29153	1700213400000	2023-11-17	01:30:00	8.4141	2.33377	0.745	8.55	7.91	1.364	0.753	0.22	0.08	21.3044	83.53	13.4	14.9	0.209
29154	1700214300000	2023-11-17	01:45:00	8.4963	2.43779	0.851	8.496	7.91	1.536	0.786	0.35	0.07	22.2953	83.94	13.4	14.2	0.199
29155	1700215200000	2023-11-17	02:00:00	8.6397	2.40779	0.972	8.337	7.91	1.229	0.672	0.37	0.07	21.9057	82.57	13.4	14.3	0.201
29156	1700216100000	2023-11-17	02:15:00	8.8093	2.47954	1.112	8.325	7.91	1.435	0.789	0.28	0.06	22.5146	83.08	13.4	13.4	0.188
29157	1700217000000	2023-11-17	02:30:00	10.4595	2.89139	1.286	6.907	7.84	1.676	0.773	0.42	0.07	25.4644	72.84	13.4	14	0.196
29158	1700217900000	2023-11-17	02:45:00	9.2675	2.54678	1.468	7.056	7.89	1.549	0.793	0.33	0.05	22.8894	71.38	13.4	13.9	0.194
29159	1700218800000	2023-11-17	03:00:00	8.7347	2.42113	1.64	7.365	7.92	1.101	0.947	0.15	0.15	21.9796	73.3	13.4	14.4	0.202
29160	1700219700000	2023-11-17	03:15:00	11.2073	3.1889	1.855	5.752	7.78	1.318	0.774	0.26	0.14	27.799	62.41	13.4	14.4	0.201
29161	1700220600000	2023-11-17	03:30:00	10.4579	2.86899	2.032	6.387	7.85	1.364	0.873	0.24	0.08	25.248	67.14	13.4	15.3	0.215
29162	1700221500000	2023-11-17	03:45:00	11.4851	3.25003	2.222	5.979	7.77	0.999	0.594	0.17	0.06	28.1763	65.42	13.4	15.4	0.216
29163	1700222400000	2023-11-17	04:00:00	11.3276	3.28438	2.435	5.666	7.76	0.885	0.527	0.21	0.05	28.6277	62.02	13.4	15.3	0.214
29164	1700223300000	2023-11-17	04:15:00	9.8066	2.65482	2.634	6.304	7.85	1.047	0.769	0.11	0.05	23.6014	64.67	13.4	15.1	0.212
29165	1700224200000	2023-11-17	04:30:00	9.4393	2.5575	2.876	8.014	7.92	1.712	0.751	0.39	0.05	22.8848	81.06	13.4	14	0.197
29166	1700225100000	2023-11-17	04:45:00	9.1855	2.53264	3.109	8.519	7.95	1.815	0.7	0.33	0.04	22.8016	85.75	13.4	14.7	0.206
29167	1700226000000	2023-11-17	05:00:00	8.9111	2.47542	3.336	8.708	7.96	1.759	0.627	0.32	0.03	22.4085	86.9	13.4	14.9	0.209
29168	1700226900000	2023-11-17	05:15:00	8.8315	2.45119	3.537	8.809	7.97	1.544	0.7	0.36	0.06	22.2177	87.64	13.4	13.7	0.191
29169	1700227800000	2023-11-17	05:30:00	10.5338	2.93077	3.741	7.5	7.89	1.743	0.615	0.47	0.04	25.7935	79.24	13.4	14.3	0.2
29170	1700228700000	2023-11-17	05:45:00	9.8551	2.70016	3.933	7.727	7.93	2.087	0.686	0.47	0.11	24.0121	79.64	13.4	14.2	0.199
29171	1700229600000	2023-11-17	06:00:00	9.9335	2.68378	4.113	8.069	7.93	1.987	0.708	0.39	0.06	23.8004	83.03	13.4	13.5	0.189
29172	1700230500000	2023-11-17	06:15:00	9.4856	2.55414	4.272	8.344	7.96	1.968	0.708	0.26	0.05	22.8219	84.59	13.4	14.1	0.197
29173	1700231400000	2023-11-17	06:30:00	9.2091	2.4993	4.412	8.526	7.95	2.504	0.866	0.68	0.17	22.4572	85.72	13.4	15.1	0.212
29174	1700232300000	2023-11-17	06:45:00	9.5902	2.60699	4.544	8.327	7.93	1.53	0.564	0.36	0.03	23.2732	84.87	13.4	15	0.211
29175	1700233200000	2023-11-17	07:00:00	9.4886	2.59998	4.648	8.255	7.93	1.589	0.629	0.25	0.04	23.2701	83.87	13.4	14.4	0.202
29176	1700234100000	2023-11-17	07:15:00	10.2437	2.82813	4.734	7.56	7.89	1.696	0.507	0.33	0.04	24.9977	78.96	13.4	14.5	0.203
29177	1700235000000	2023-11-17	07:30:00	10.5962	2.93816	4.792	7.255	7.87	1.746	0.482	0.4	0.03	25.8207	76.79	13.4	14.5	0.203
29178	1700235900000	2023-11-17	07:45:00	10.7445	2.98208	4.849	7.118	7.87	2.145	0.456	0.65	0.09	26.1405	75.76	13.4	14.4	0.201
29179	1700236800000	2023-11-17	08:00:00	10.6285	2.92716	4.892	7.113	7.86	1.948	0.469	0.58	0.04	25.6914	75.31	13.4	13.9	0.195
29180	1700237700000	2023-11-17	08:15:00	10.4333	2.86924	4.928	7.306	7.88	2.135	0.471	0.58	0.05	25.2664	76.82	13.4	14.6	0.205
29181	1700238600000	2023-11-17	08:30:00	10.3993	2.85869	4.95	7.482	7.89	1.858	0.485	0.57	0.08	25.1876	78.55	13.4	15	0.209
29182	1700239500000	2023-11-17	08:45:00	10.0204	2.76013	4.958	7.578	7.89	2.315	0.456	0.7	0.03	24.487	78.63	13.4	13.7	0.192
29183	1700240400000	2023-11-17	09:00:00	10.5083	2.89525	4.968	7.443	7.88	2.354	0.496	1.13	0.1	25.4664	78.46	13.4	14.2	0.199
29184	1700241300000	2023-11-17	09:15:00	10.4935	2.9003	4.951	7.365	7.87	2.003	0.476	0.7	0.04	25.5258	77.67	13.4	15.1	0.212
29185	1700242200000	2023-11-17	09:30:00	10.4951	2.89874	4.93	7.303	7.87	2.204	0.475	0.54	0.06	25.5096	77.06	13.4	13.8	0.193
29186	1700243100000	2023-11-17	09:45:00	10.6918	2.95618	4.882	7.271	7.87	2.636	0.43	0.99	0.05	25.9275	77.21	13.4	14.5	0.203
29187	1700244000000	2023-11-17	10:00:00	9.2625	2.53819	4.826	7.831	7.9	2.581	0.434	0.87	0.03	22.8068	79.19	13.4	14.2	0.199
29188	1700244900000	2023-11-17	10:15:00	9.3541	2.58703	4.76	7.898	7.9	1.624	0.523	0.57	0.04	23.2296	80.13	13.4	13.5	0.189
29189	1700245800000	2023-11-17	10:30:00	9.8887	2.73482	4.69	7.88	7.89	2.431	0.697	0.99	0.09	24.3286	81.32	13.6	15.3	0.215
29190	1700246700000	2023-11-17	10:45:00	9.6061	2.6562	4.604	8.025	7.91	2.343	0.639	0.68	0.04	23.7458	82.1	13.4	14.6	0.205
29191	1700247600000	2023-11-17	11:00:00	10.0543	2.7604	4.523	7.831	7.9	2.245	0.618	0.5	0.06	24.4669	81.22	13.4	14.6	0.204
29192	1700248500000	2023-11-17	11:15:00	10.0889	2.77145	4.444	7.706	7.89	1.967	0.662	0.63	0.08	24.5513	80.03	13.4	14.5	0.203
29193	1700249400000	2023-11-17	11:30:00	9.8773	2.71685	4.359	7.726	7.9	2.675	0.687	0.92	0.07	24.1604	79.72	13.4	13.8	0.194
29194	1700250300000	2023-11-17	11:45:00	9.3891	2.57503	4.275	8.043	7.92	1.617	0.593	0.53	0.06	23.089	81.53	13.4	13.5	0.189
29195	1700251200000	2023-11-17	12:00:00	9.7047	2.66557	4.194	8.123	7.92	2.179	0.566	0.56	0.06	23.773	83.2	13.4	14.2	0.199
29196	1700252100000	2023-11-17	12:15:00	9.7621	2.68035	4.112	8.078	7.92	2.417	0.578	0.73	0.04	23.8799	82.92	13.4	14.6	0.205
29197	1700253000000	2023-11-17	12:30:00	9.3918	2.58309	4.029	8.218	7.93	2.015	0.717	0.81	0.2	23.1667	83.35	13.4	14.5	0.202
29198	1700253900000	2023-11-17	12:45:00	9.6461	2.65763	3.955	8.114	7.91	2.522	0.57	0.81	0.05	23.7338	83.05	13.4	14.5	0.203
29199	1700254800000	2023-11-17	13:00:00	10.2303	2.81715	3.901	7.66	7.89	2.723	0.651	0.87	0.09	24.9004	79.95	13.4	14.1	0.198
29200	1700255700000	2023-11-17	13:15:00	10.313	2.83742	3.854	7.582	7.89	2.347	0.504	1.11	0.03	25.0408	79.38	13.4	14.8	0.207
29201	1700256600000	2023-11-17	13:30:00	10.4753	2.88125	3.826	7.466	7.88	2.624	0.605	0.83	0.05	25.3541	78.59	13.4	13.8	0.193
29202	1700257500000	2023-11-17	13:45:00	9.9336	2.71282	3.799	7.725	7.91	2.171	0.58	0.51	0.04	24.0838	79.75	13.4	14.6	0.204
29203	1700258400000	2023-11-17	14:00:00	9.9561	2.71273	3.791	8.021	7.92	2.314	0.633	0.49	0.04	24.0679	82.8	13.4	14	0.196
29204	1700259300000	2023-11-17	14:15:00	9.9506	2.70448	3.784	8.156	7.93	2.469	0.651	0.46	0.04	23.991	84.13	13.4	14.4	0.201
29205	1700260200000	2023-11-17	14:30:00	10.0127	2.72791	3.792	8.111	7.93	2.289	0.636	0.43	0.04	24.1783	83.88	13.4	14.4	0.202
29206	1700261100000	2023-11-17	14:45:00	10.0556	2.7419	3.802	8.069	7.93	2.73	0.62	0.62	0.04	24.2859	83.58	13.4	14.7	0.206
29207	1700262000000	2023-11-17	15:00:00	10.1309	2.76312	3.832	8.013	7.93	2.797	0.618	0.43	0.05	24.442	83.21	13.4	14.6	0.205
29208	1700262900000	2023-11-17	15:15:00	10.2003	2.79013	3.867	7.953	7.92	2.935	0.59	0.61	0.03	24.6579	82.86	13.4	14.7	0.206
29209	1700263800000	2023-11-17	15:30:00	10.2509	2.80629	3.909	7.893	7.92	2.903	0.596	0.56	0.05	24.7807	82.39	13.4	15.3	0.215
29210	1700264700000	2023-11-17	15:45:00	10.3736	2.84425	3.953	7.738	7.91	2.293	0.554	0.52	0.11	25.0655	81.11	13.4	14.5	0.203
29211	1700265600000	2023-11-17	16:00:00	10.3964	2.85481	3.991	7.577	7.9	2.936	0.575	0.86	0.05	25.1522	79.52	13.4	15.2	0.213
29212	1700266500000	2023-11-17	16:15:00	10.4993	2.88213	4.05	7.462	7.89	3.188	0.596	0.8	0.05	25.3459	78.58	13.4	13.6	0.191
29213	1700267400000	2023-11-17	16:30:00	10.4873	2.88187	4.106	7.442	7.89	3.117	0.528	0.94	0.04	25.3517	78.37	13.4	13.9	0.194
29214	1700268300000	2023-11-17	16:45:00	10.5149	2.88572	4.146	7.473	7.89	2.659	0.523	0.69	0.04	25.3698	78.74	13.4	14.5	0.203
29215	1700269200000	2023-11-17	17:00:00	10.5873	2.90641	4.185	7.477	7.89	2.828	0.469	0.96	0.05	25.5197	78.99	13.4	14.4	0.202
29216	1700270100000	2023-11-17	17:15:00	10.5667	2.90263	4.217	7.461	7.89	3.823	1.276	1.1	0.41	25.4974	78.78	13.4	14.8	0.207
29217	1700271000000	2023-11-17	17:30:00	10.9924	3.06292	4.25	6.978	7.86	2.617	0.578	0.72	0.1	26.7428	74.95	13.4	14.6	0.205
29218	1700271900000	2023-11-17	17:45:00	10.922	3.02965	4.279	6.864	7.85	2.153	0.648	0.59	0.06	26.4729	73.5	13.4	14	0.196
29219	1700272800000	2023-11-17	18:00:00	11.0379	3.07778	4.301	6.691	7.83	2.343	0.801	0.62	0.04	26.8528	71.99	13.4	14.1	0.198
29220	1700273700000	2023-11-17	18:15:00	11.1615	3.12484	4.31	6.63	7.84	1.616	0.829	0.68	0.11	27.2153	71.68	13.4	13.7	0.192
29221	1700274600000	2023-11-17	18:30:00	11.176	3.13239	4.304	6.644	7.84	2.786	0.741	0.96	0.49	27.2772	71.89	13.4	14.8	0.208
29222	1700275500000	2023-11-17	18:45:00	11.183	3.136	4.292	6.613	7.84	2.527	0.571	1	0.1	27.3068	71.59	13.4	15.2	0.213
29223	1700276400000	2023-11-17	19:00:00	11.2654	3.17136	4.27	6.404	7.82	1.687	0.42	0.58	0.07	27.5856	69.57	13.4	14.7	0.205
29224	1700277300000	2023-11-17	19:15:00	11.3356	3.20648	4.231	6.154	7.8	1.474	0.449	0.46	0.05	27.8706	67.07	13.4	13.7	0.192
29225	1700278200000	2023-11-17	19:30:00	11.4163	3.24435	4.18	5.847	7.77	1.471	0.48	0.61	0.17	28.1734	63.96	13.4	15	0.21
29226	1700279100000	2023-11-17	19:45:00	11.408	3.23816	4.112	5.694	7.77	1.217	0.4	0.28	0.04	28.1203	62.26	13.4	14.8	0.207
29227	1700280000000	2023-11-17	20:00:00	11.3812	3.22613	4.022	5.741	7.77	1.446	0.456	0.47	0.09	28.0251	62.7	13.4	14.2	0.199
29228	1700280900000	2023-11-17	20:15:00	11.4213	3.24876	3.917	5.657	7.76	1.722	0.588	0.5	0.26	28.2121	61.9	13.4	14.1	0.198
29229	1700281800000	2023-11-17	20:30:00	11.3932	3.23366	3.785	5.62	7.76	1.493	0.542	0.51	0.07	28.0884	61.42	13.4	15.2	0.212
29230	1700282700000	2023-11-17	20:45:00	11.1352	3.1213	3.635	6.01	7.8	1.846	0.433	0.44	0.06	27.2008	64.99	13.4	14.4	0.202
29231	1700283600000	2023-11-17	21:00:00	11.1374	3.1193	3.476	6.448	7.81	2.021	0.387	0.64	0.05	27.18	69.68	13.4	15	0.21
29232	1700284500000	2023-11-17	21:15:00	11.0444	3.0826	3.297	6.533	7.82	1.817	0.488	0.37	0.06	26.8948	70.34	13.4	13.6	0.191
29233	1700285400000	2023-11-17	21:30:00	11.1858	3.15023	3.098	6.307	7.79	1.416	0.504	0.39	0.09	27.4421	68.33	13.4	13.5	0.189
29234	1700286300000	2023-11-17	21:45:00	11.1652	3.1412	2.895	5.993	7.78	1.657	0.618	0.45	0.04	27.3706	64.89	13.4	12.7	0.178
29235	1700287200000	2023-11-17	22:00:00	11.0279	3.0831	2.673	5.827	7.77	1.895	1.011	0.46	0.08	26.912	62.73	13.4	12.3	0.172
29236	1700288100000	2023-11-17	22:15:00	11.0069	3.0784	2.458	5.947	7.77	2.13	1.146	0.73	0.13	26.8821	63.96	13.4	14.6	0.204
29237	1700289000000	2023-11-17	22:30:00	11.044	3.0885	2.243	5.975	7.78	1.717	0.788	0.4	0.05	26.9524	64.34	13.4	14.2	0.198
29238	1700289900000	2023-11-17	22:45:00	11.0111	3.08063	2.025	6.066	7.78	1.721	0.823	0.64	0.03	26.9006	65.27	13.4	14.1	0.197
29239	1700290800000	2023-11-17	23:00:00	11.0075	3.0737	1.82	6.08	7.78	1.977	0.918	0.66	0.12	26.8365	65.38	13.4	13.2	0.185
29240	1700291700000	2023-11-17	23:15:00	10.9266	3.05354	1.622	5.755	7.73	1.483	0.885	0.44	0.07	26.701	61.73	13.4	13.6	0.19
29241	1700292600000	2023-11-17	23:30:00	10.661	2.98545	1.435	5.44	7.71	1.93	1.23	0.71	0.16	26.2341	57.88	13.4	13.5	0.189
29242	1700293500000	2023-11-17	23:45:00	10.0287	2.86102	1.255	5.808	7.74	2.083	1.203	0.72	0.09	25.4699	60.73	13.4	13.6	0.19
29243	1700294400000	2023-11-18	00:00:00	7.9098	2.29801	1.094	7.425	7.85	1.852	7.591	0.9	15.09	21.2497	72.34	13.4	14.2	0.199
29244	1700295300000	2023-11-18	00:15:00	7.5789	2.28138	0.965	8.736	7.86	0.732	0.429	0.23	0.04	21.2822	84.23	13.4	14.6	0.204
29245	1700296200000	2023-11-18	00:30:00	7.4354	2.27005	0.875	8.74	7.87	0.685	0.482	0.11	0.04	21.254	83.73	13.4	14	0.197
29246	1700297100000	2023-11-18	00:45:00	7.4317	2.27565	0.806	8.717	7.88	0.762	0.532	0.15	0.09	21.3137	83.46	13.4	15.4	0.216
29247	1700298000000	2023-11-18	01:00:00	7.4596	2.27901	0.764	8.743	7.89	0.804	0.469	0.17	0.01	21.3311	83.75	13.4	15.2	0.213
29248	1700298900000	2023-11-18	01:15:00	7.4728	2.28234	0.744	8.745	7.89	0.904	0.515	0.34	0.03	21.3571	83.8	13.4	15.7	0.22
29249	1700299800000	2023-11-18	01:30:00	7.4574	2.27794	0.742	8.75	7.9	0.754	0.493	0.29	0.01	21.3214	83.81	13.4	14.8	0.207
29250	1700300700000	2023-11-18	01:45:00	7.4336	2.27328	0.774	8.786	7.91	0.87	0.491	0.26	0.02	21.2883	84.09	13.4	15.9	0.223
29251	1700301600000	2023-11-18	02:00:00	7.358	2.26441	0.821	8.858	7.92	0.717	0.491	0.19	0.02	21.2436	84.62	13.4	15.7	0.22
29252	1700302500000	2023-11-18	02:15:00	7.3371	2.26009	0.889	8.898	7.92	1.172	0.476	0.31	0.01	21.212	84.94	13.4	15.8	0.221
29253	1700303400000	2023-11-18	02:30:00	7.284	2.25442	0.976	8.954	7.93	1.117	0.517	0.4	0.01	21.1862	85.35	13.4	16.4	0.23
29254	1700304300000	2023-11-18	02:45:00	7.4031	2.26898	1.074	8.848	7.92	1.02	0.615	0.6	0.04	21.2628	84.61	13.4	15.7	0.22
29255	1700305200000	2023-11-18	03:00:00	8.3956	2.46768	1.198	8.19	7.85	1.297	0.77	0.28	0.04	22.6596	80.91	13.4	15.5	0.218
29256	1700306100000	2023-11-18	03:15:00	9.8698	2.84553	1.35	6.737	7.8	1.591	0.806	0.45	0.1	25.4294	70.07	13.4	15.7	0.22
29257	1700307000000	2023-11-18	03:30:00	10.2053	2.92613	1.521	6.363	7.79	1.368	0.892	0.68	0.14	25.9826	66.95	13.4	15.3	0.214
29258	1700307900000	2023-11-18	03:45:00	10.3985	2.94263	1.683	6.247	7.79	1.588	0.96	0.57	0.09	26.0056	66.01	13.4	15.5	0.217
29259	1700308800000	2023-11-18	04:00:00	10.5615	2.9962	1.854	6.169	7.78	1.131	0.831	0.37	0.22	26.41	65.59	13.4	15.3	0.214
29260	1700309700000	2023-11-18	04:15:00	11.3298	3.25836	2.024	5.184	7.7	1.009	0.927	0.46	0.14	28.3752	56.7	13.4	14.8	0.208
29261	1700310600000	2023-11-18	04:30:00	11.133	3.15583	2.207	4.735	7.71	0.89	0.896	0.42	0.1	27.5358	51.33	13.4	15.4	0.216
29262	1700311500000	2023-11-18	04:45:00	9.7618	2.97357	2.409	6.042	7.79	1.369	0.674	0.33	0.08	26.7732	63.48	13.4	15.9	0.223
29263	1700312400000	2023-11-18	05:00:00	10.9572	3.18041	2.622	5.473	7.75	1.074	0.612	0.34	0.07	27.9058	59.21	13.4	15.1	0.211
29264	1700313300000	2023-11-18	05:15:00	11.5185	3.30189	2.844	5.117	7.73	0.901	0.449	0.3	0.08	28.6483	56.26	13.4	15.7	0.219
29265	1700314200000	2023-11-18	05:30:00	11.5473	3.30959	3.061	5.003	7.72	0.933	0.606	0.28	0.06	28.7	55.06	13.4	16.2	0.227
29266	1700315100000	2023-11-18	05:45:00	9.9912	2.86715	3.269	5.468	7.78	1.145	0.644	0.31	0.08	25.5557	57.36	13.4	16.1	0.225
29267	1700316000000	2023-11-18	06:00:00	9.951	2.77264	3.474	6.555	7.84	1.622	0.565	0.39	0.04	24.6569	68.02	13.4	15	0.21
29268	1700316900000	2023-11-18	06:15:00	9.4623	2.67187	3.672	7.475	7.87	1.654	0.66	0.27	0.07	23.996	76.42	13.4	15.4	0.215
29269	1700317800000	2023-11-18	06:30:00	11.1583	3.23275	3.861	6.665	7.78	0.939	0.568	0.27	0.09	28.2588	72.27	13.4	15.8	0.222
29270	1700318700000	2023-11-18	06:45:00	8.335	2.40605	4.04	6.802	7.89	1.178	0.594	0.31	0.08	22.0768	67.08	13.4	15.6	0.219
29271	1700319600000	2023-11-18	07:00:00	7.9986	2.35298	4.208	8.188	7.93	1.334	0.651	0.35	0.05	21.7508	79.95	13.4	15.2	0.213
29272	1700320500000	2023-11-18	07:15:00	9.7177	2.92788	4.352	7.135	7.84	1.057	0.577	0.28	0.09	26.3513	74.61	13.4	15	0.211
29273	1700321400000	2023-11-18	07:30:00	10.2628	2.89762	4.481	6.192	7.82	1.159	0.455	0.45	0.06	25.6619	65.16	13.4	16.4	0.23
29274	1700322300000	2023-11-18	07:45:00	10.3652	2.89472	4.599	6.75	7.84	1.768	0.61	0.6	0.06	25.5615	71.05	13.4	16.4	0.23
29275	1700323200000	2023-11-18	08:00:00	10.0104	2.79662	4.693	7.215	7.87	2.035	0.582	0.5	0.09	24.8505	75	13.4	15.9	0.223
29276	1700324100000	2023-11-18	08:15:00	10.4087	2.90359	4.768	7.185	7.86	2.447	0.583	0.84	0.07	25.6173	75.65	13.4	14.8	0.207
29277	1700325000000	2023-11-18	08:30:00	10.1018	2.78829	4.814	7.491	7.9	3.001	0.758	1.22	0.05	24.7067	77.96	13.4	15	0.21
29278	1700325900000	2023-11-18	08:45:00	10.5442	2.96857	4.838	7.059	7.86	2.359	0.506	0.43	0.04	26.1527	74.81	13.4	15.4	0.215
29279	1700326800000	2023-11-18	09:00:00	10.3209	2.84824	4.869	7.305	7.89	2.666	0.735	0.9	0.06	25.1402	76.6	13.4	16.1	0.225
29280	1700327700000	2023-11-18	09:15:00	9.9817	2.77019	4.903	7.752	7.91	3.551	0.647	1.08	0.07	24.6115	80.43	13.4	15.1	0.211
29281	1700328600000	2023-11-18	09:30:00	9.8342	2.73296	4.928	7.913	7.91	3.808	0.655	0.97	0.06	24.347	81.65	13.4	15.5	0.217
29282	1700329500000	2023-11-18	09:45:00	9.9142	2.75315	4.934	7.865	7.91	2.639	0.711	0.63	0.12	24.4906	81.35	13.4	15.4	0.216
29283	1700330400000	2023-11-18	10:00:00	10.0443	2.77864	4.936	7.776	7.9	2.745	0.71	0.9	0.1	24.6515	80.72	13.4	15.8	0.222
29284	1700331300000	2023-11-18	10:15:00	10.2072	2.82279	4.906	7.652	7.89	3.139	0.625	0.84	0.06	24.9708	79.88	13.4	15.6	0.219
29285	1700332200000	2023-11-18	10:30:00	10.1604	2.82126	4.872	7.681	7.89	3.033	0.672	0.69	0.05	24.9881	80.09	13.4	15.3	0.214
29286	1700333100000	2023-11-18	10:45:00	10.1871	2.83312	4.825	7.605	7.9	3.627	0.629	0.99	0.06	25.0853	79.43	13.4	15.6	0.218
29287	1700334000000	2023-11-18	11:00:00	9.3942	2.63797	4.769	7.955	7.92	2.119	0.56	0.49	0.04	23.7061	80.99	13.4	14.1	0.198
29288	1700334900000	2023-11-18	11:15:00	10.0037	2.79627	4.703	7.668	7.88	2.135	0.592	0.55	0.06	24.8518	79.59	13.4	16.1	0.226
29289	1700335800000	2023-11-18	11:30:00	9.7381	2.71163	4.633	7.598	7.89	3.005	0.571	0.7	0.04	24.2024	78.15	13.4	15.2	0.213
29290	1700336700000	2023-11-18	11:45:00	9.6313	2.68074	4.558	7.653	7.89	2.893	0.544	0.96	0.06	23.9703	78.49	13.4	15.4	0.216
29291	1700337600000	2023-11-18	12:00:00	9.3201	2.61236	4.488	7.959	7.91	2.833	0.561	0.86	0.05	23.502	80.79	13.4	16	0.224
29292	1700338500000	2023-11-18	12:15:00	9.1195	2.57428	4.402	8.174	7.92	1.972	0.571	0.41	0.04	23.2561	82.4	13.4	15.9	0.222
29293	1700339400000	2023-11-18	12:30:00	9.7801	2.72836	4.309	7.884	7.9	2.163	0.513	0.71	0.04	24.3385	81.18	13.4	16.5	0.231
29294	1700340300000	2023-11-18	12:45:00	10.149	2.82672	4.227	7.573	7.88	2.65	0.507	0.63	0.08	25.0494	78.97	13.4	16.9	0.237
29295	1700341200000	2023-11-18	13:00:00	10.2808	2.87316	4.144	7.292	7.86	2.376	0.487	0.57	0.03	25.4108	76.43	13.4	16	0.224
29296	1700342100000	2023-11-18	13:15:00	9.7953	2.71812	4.065	7.509	7.89	2.37	0.538	0.79	0.03	24.228	77.35	13.4	15.7	0.219
29297	1700343000000	2023-11-18	13:30:00	9.8875	2.7542	3.973	7.719	7.89	2.322	0.504	0.58	0.03	24.5194	79.79	13.4	14.8	0.207
29298	1700343900000	2023-11-18	13:45:00	9.2011	2.5784	3.899	8.133	7.94	2.193	0.531	0.72	0.04	23.2439	82.26	13.4	15.4	0.216
29299	1700344800000	2023-11-18	14:00:00	8.9022	2.51763	3.832	8.552	7.95	2.129	0.673	0.59	0.07	22.8337	85.66	13.4	15.7	0.219
29300	1700345700000	2023-11-18	14:15:00	8.8667	2.50168	3.781	8.673	7.96	2.894	0.847	0.7	0.04	22.6976	86.63	13.4	16.1	0.225
29301	1700346600000	2023-11-18	14:30:00	9.0125	2.53481	3.739	8.64	7.95	2.554	0.629	0.74	0.08	22.9336	86.7	13.4	16.2	0.226
29302	1700347500000	2023-11-18	14:45:00	9.2294	2.59114	3.696	8.541	7.95	3.11	0.641	1.03	0.04	23.3518	86.32	13.4	16	0.225
29303	1700348400000	2023-11-18	15:00:00	9.3103	2.60863	3.681	8.465	7.95	3.182	0.649	0.87	0.05	23.4719	85.79	13.4	15.8	0.221
29304	1700349300000	2023-11-18	15:15:00	8.8968	2.52921	3.684	8.538	7.95	2.654	0.641	0.97	0.08	22.9525	85.55	13.4	16.6	0.232
29305	1700350200000	2023-11-18	15:30:00	9.1973	2.59199	3.686	8.439	7.94	3.137	0.721	0.76	0.18	23.3811	85.32	13.4	16.5	0.231
29306	1700351100000	2023-11-18	15:45:00	9.1115	2.5556	3.706	8.409	7.95	3.16	0.792	0.75	0.06	23.0761	84.7	13.4	16	0.224
29307	1700352000000	2023-11-18	16:00:00	9.3142	2.61004	3.719	8.327	7.94	2.475	0.724	0.63	0.07	23.4832	84.45	13.4	15.6	0.218
29308	1700352900000	2023-11-18	16:15:00	9.3629	2.61505	3.741	8.229	7.94	2.918	0.559	1.24	0.05	23.5007	83.53	13.4	16.6	0.232
29309	1700353800000	2023-11-18	16:30:00	9.4525	2.63749	3.777	8.198	7.93	3.041	0.598	0.9	0.06	23.6633	83.45	13.4	16.4	0.23
29310	1700354700000	2023-11-18	16:45:00	9.6494	2.68096	3.803	8.05	7.92	2.262	0.694	0.54	0.04	23.9607	82.46	13.4	15.4	0.216
29311	1700355600000	2023-11-18	17:00:00	9.6858	2.68808	3.829	7.899	7.91	2.734	0.729	0.71	0.04	24.0065	81.02	13.4	16.5	0.231
29312	1700356500000	2023-11-18	17:15:00	10.2208	2.84375	3.866	7.544	7.88	2.61	0.56	0.5	0.04	25.166	78.83	13.4	15	0.211
29313	1700357400000	2023-11-18	17:30:00	10.0596	2.7957	3.905	7.419	7.89	2.784	0.513	0.52	0.05	24.8081	77.13	13.4	16	0.223
29314	1700358300000	2023-11-18	17:45:00	10.0927	2.8135	3.934	7.506	7.89	2.531	0.502	0.65	0.04	24.9593	78.16	13.4	16.2	0.227
29315	1700359200000	2023-11-18	18:00:00	10.2854	2.86914	3.961	7.378	7.87	3.135	0.532	0.84	0.06	25.3685	77.34	13.4	16.8	0.235
29316	1700360100000	2023-11-18	18:15:00	10.4115	2.90582	3.991	7.19	7.86	3.017	0.512	0.73	0.05	25.6373	75.72	13.4	16.5	0.231
29317	1700361000000	2023-11-18	18:30:00	10.4904	2.92987	4.018	7.05	7.85	2.528	0.474	0.91	0.06	25.8153	74.46	13.4	16.1	0.225
29318	1700361900000	2023-11-18	18:45:00	10.6127	2.96517	4.041	6.925	7.85	2.17	0.434	0.61	0.04	26.0711	73.44	13.4	15.9	0.223
29319	1700362800000	2023-11-18	19:00:00	10.7321	3.00777	4.055	6.75	7.83	2.32	0.487	0.53	0.05	26.3983	71.93	13.4	16.6	0.233
29320	1700363700000	2023-11-18	19:15:00	10.7809	3.022	4.066	6.63	7.83	2.241	0.509	0.48	0.07	26.5009	70.78	13.4	14.6	0.205
29321	1700364600000	2023-11-18	19:30:00	10.674	2.98289	4.064	6.698	7.84	2.416	0.485	0.38	0.06	26.1991	71.21	13.4	16.1	0.226
29322	1700365500000	2023-11-18	19:45:00	10.7032	2.98829	4.065	6.768	7.84	1.533	0.354	0.39	0.03	26.2305	72.04	13.4	15.9	0.222
29323	1700366400000	2023-11-18	20:00:00	11.1028	3.15725	4.043	6.41	7.8	1.612	0.403	0.37	0.05	27.5714	69.37	13.4	16.2	0.227
29324	1700367300000	2023-11-18	20:15:00	10.8039	3.02191	4.007	6.359	7.82	2.17	0.451	0.6	0.06	26.4834	67.94	13.4	16	0.224
29325	1700368200000	2023-11-18	20:30:00	10.8156	3.01424	3.962	6.578	7.82	1.975	0.46	0.42	0.05	26.4009	70.21	13.4	16.6	0.233
29326	1700369100000	2023-11-18	20:45:00	11.0017	3.08647	3.903	6.405	7.8	1.773	0.438	0.36	0.08	26.9632	68.91	13.4	16.1	0.226
29327	1700370000000	2023-11-18	21:00:00	10.9801	3.09168	3.83	6.297	7.8	2	0.419	0.55	0.05	27.0294	67.73	13.4	16.3	0.228
29328	1700370900000	2023-11-18	21:15:00	10.7713	3.01833	3.749	6.396	7.81	1.899	0.442	0.31	0.04	26.4725	68.28	13.4	16.2	0.227
29329	1700371800000	2023-11-18	21:30:00	10.5096	2.93195	3.643	6.758	7.83	2.127	0.505	0.43	0.03	25.8221	71.46	13.4	16.6	0.233
29330	1700372700000	2023-11-18	21:45:00	10.4897	2.92498	3.507	6.964	7.84	1.99	0.661	0.45	0.06	25.7686	73.58	13.4	15.8	0.221
29331	1700373600000	2023-11-18	22:00:00	10.4646	2.91733	3.356	7.045	7.85	1.61	0.468	0.38	0.04	25.712	74.41	13.4	15.4	0.216
29332	1700374500000	2023-11-18	22:15:00	10.8821	3.07408	3.2	6.37	7.8	1.747	0.457	0.4	0.05	26.9315	68.36	13.4	16	0.224
29333	1700375400000	2023-11-18	22:30:00	10.899	3.0569	3.034	6.237	7.8	2.074	0.427	0.42	0.05	26.7531	66.86	13.4	15.9	0.222
29334	1700376300000	2023-11-18	22:45:00	10.6873	2.9924	2.861	6.368	7.8	2.252	5.382	0.58	16.06	26.2821	67.77	13.4	16.5	0.231
29335	1700377200000	2023-11-18	23:00:00	10.4146	2.90732	2.672	6.705	7.83	3.615	0.559	0.92	0.06	25.65	70.66	13.7	16.4	0.229
29336	1700378100000	2023-11-18	23:15:00	10.3966	2.90405	2.477	6.973	7.84	2.868	0.532	0.63	0.05	25.631	73.42	13.4	16.2	0.227
29337	1700379000000	2023-11-18	23:30:00	10.3903	2.89863	2.294	7.071	7.85	3.178	0.439	0.94	0.04	25.5828	74.42	13.4	15.8	0.222
29338	1700379900000	2023-11-18	23:45:00	10.3903	2.90083	2.111	7.099	7.85	2.921	0.563	1.2	0.04	25.6043	74.72	13.4	15.7	0.22
29339	1700380800000	2023-11-19	00:00:00	10.4094	2.90409	1.941	7.114	7.85	2.751	0.644	1.13	0.05	25.6226	74.92	13.4	15	0.21
29340	1700381700000	2023-11-19	00:15:00	10.4113	2.90304	1.781	7.139	7.85	1.798	0.83	0.31	0.05	25.6111	75.19	13.4	16.6	0.232
29341	1700382600000	2023-11-19	00:30:00	10.3143	2.8763	1.621	7.246	7.86	2.38	1.195	0.57	0.18	25.4189	76.09	13.4	15.1	0.211
29342	1700383500000	2023-11-19	00:45:00	9.7746	2.75608	1.48	7.491	7.87	3.003	0.628	0.83	0.04	24.6154	77.43	13.4	15.6	0.219
29343	1700384400000	2023-11-19	01:00:00	9.0565	2.54086	1.341	7.965	7.88	2.624	0.464	0.78	0.07	22.9662	80.24	13.4	15.8	0.222
29344	1700385300000	2023-11-19	01:15:00	8.8951	2.50678	1.225	8.212	7.88	2.163	0.5	0.61	0.06	22.7311	82.21	13.4	17.4	0.243
29345	1700386200000	2023-11-19	01:30:00	8.7469	2.46782	1.129	8.334	7.88	2.353	0.635	0.48	0.1	22.4372	82.91	13.4	16.9	0.236
29346	1700387100000	2023-11-19	01:45:00	8.6772	2.4512	1.074	8.376	7.88	1.666	4.517	0.31	8.25	22.3154	83.09	13.3	16.1	0.225
29347	1700388000000	2023-11-19	02:00:00	8.4657	2.39631	1.051	8.471	7.89	1.751	2.632	0.28	3.41	21.8986	83.41	13.4	16.7	0.234
29348	1700388900000	2023-11-19	02:15:00	8.4282	2.37422	1.062	8.483	7.88	2.341	9.263	0.21	0.5	21.7005	83.32	13.4	15.8	0.221
29349	1700389800000	2023-11-19	02:30:00	8.4008	2.36277	1.085	8.434	7.87	3.455	19.939	0.41	1.78	21.6026	82.72	13.3	16.2	0.228
29350	1700390700000	2023-11-19	02:45:00	8.4503	2.37369	1.109	8.361	7.86	2.91	17.614	0.15	0.68	21.6816	82.13	13.3	15.9	0.223
29351	1700391600000	2023-11-19	03:00:00	8.4315	2.36348	1.13	8.321	7.85	4.102	29.808	0.22	1.18	21.5909	81.66	13.3	15.1	0.212
29352	1700392500000	2023-11-19	03:15:00	8.4098	2.35863	1.227	8.379	7.85	4.463	33.949	0.24	2.05	21.5556	82.17	13.3	20.8	0.292
29353	1700393400000	2023-11-19	03:30:00	8.3896	2.35215	1.276	8.475	7.86	4.626	34.006	0.35	3.99	21.5029	83.04	13.3	14.5	0.203
29354	1700394300000	2023-11-19	03:45:00	8.3731	2.34992	1.385	8.53	7.86	4.88	35.278	0.17	1.66	21.4907	83.55	13.4	15.5	0.217
29355	1700395200000	2023-11-19	04:00:00	8.3539	2.34956	1.498	8.48	7.87	4.668	30.641	0.21	1.69	21.4987	83.03	13.3	17.9	0.251
29356	1700396100000	2023-11-19	04:15:00	8.3487	2.35106	1.632	8.611	7.87	4.4	23.358	0.25	1.48	21.5168	84.3	13.3	15.6	0.219
29357	1700397000000	2023-11-19	04:30:00	8.3656	2.3621	1.778	8.643	7.88	4.298	19.754	0.49	1.65	21.6172	84.73	13.3	16.7	0.234
29358	1700397900000	2023-11-19	04:45:00	8.4377	2.38345	1.921	8.634	7.88	4.246	18.337	0.41	2.76	21.7868	84.84	13.3	16.5	0.231
29359	1700398800000	2023-11-19	05:00:00	8.7483	2.47473	2.131	8.473	7.87	3.289	9.66	0.35	0.93	22.5049	84.27	13.3	14	0.197
29360	1700399700000	2023-11-19	05:15:00	8.8974	2.53904	2.276	8.274	7.87	2.803	4.911	0.36	0.79	23.0506	82.89	13.3	17.6	0.246
29361	1700400600000	2023-11-19	05:30:00	10.1745	2.89494	2.452	6.828	7.81	2.162	2.628	0.36	0.7	25.6989	71.54	13.3	17.1	0.24
29362	1700401500000	2023-11-19	05:45:00	10.1714	2.89216	2.629	6.471	7.79	2.035	2.595	0.26	0.39	25.6738	67.81	13.4	16.3	0.228
29363	1700402400000	2023-11-19	06:00:00	10.2413	2.91819	2.827	6.412	7.79	1.897	1.807	0.38	0.78	25.8788	67.39	13.4	15.9	0.223
29364	1700403300000	2023-11-19	06:15:00	10.2435	2.9002	3.038	6.426	7.79	1.435	1.39	0.29	0.32	25.7013	67.5	13.4	15.7	0.22
29365	1700404200000	2023-11-19	06:30:00	10.0639	2.84867	3.253	6.613	7.81	1.709	1.518	0.33	0.46	25.3234	69.05	13.4	16.3	0.228
29366	1700405100000	2023-11-19	06:45:00	10.5136	2.99821	3.457	6.843	7.81	2.027	1.486	0.49	0.4	26.4636	72.59	13.4	16.1	0.226
29367	1700406000000	2023-11-19	07:00:00	10.8673	3.09094	3.643	6.43	7.79	1.591	0.981	0.28	0.18	27.1054	69.02	13.4	16.9	0.237
29368	1700406900000	2023-11-19	07:15:00	10.9489	3.11968	3.832	6.09	7.78	1.675	1.198	0.43	0.18	27.3232	65.61	13.4	17.3	0.242
29369	1700407800000	2023-11-19	07:30:00	10.8941	3.11019	3.993	6.016	7.78	1.871	1.787	0.35	0.47	27.2719	64.72	13.4	18.4	0.257
29370	1700408700000	2023-11-19	07:45:00	10.9963	3.14005	4.162	5.974	7.77	1.464	0.857	0.38	0.13	27.4847	64.47	13.4	16.2	0.227
29371	1700409600000	2023-11-19	08:00:00	11.046	3.15953	4.311	5.819	7.76	1.345	0.775	0.2	0.09	27.6359	62.95	13.4	18.2	0.255
29372	1700410500000	2023-11-19	08:15:00	11.094	3.17261	4.459	5.758	7.76	1.288	0.743	0.21	0.12	27.7261	62.38	13.4	17.5	0.245
29373	1700411400000	2023-11-19	08:30:00	11.0023	3.14955	4.579	5.745	7.76	1.364	0.689	0.31	0.1	27.572	62.06	13.4	17.2	0.241
29374	1700412300000	2023-11-19	08:45:00	11.0462	3.16751	4.672	5.755	7.75	1.368	0.869	0.26	0.15	27.7127	62.29	13.4	18.2	0.255
29375	1700413200000	2023-11-19	09:00:00	11.1527	3.1987	4.793	5.675	7.75	1.43	1.104	0.33	0.3	27.9337	61.63	13.4	18.8	0.264
29376	1700414100000	2023-11-19	09:15:00	10.4976	3.03427	4.817	5.961	7.78	1.477	0.732	0.26	0.15	26.8264	63.51	13.4	18	0.252
29377	1700415000000	2023-11-19	09:30:00	10.6907	3.07463	4.882	6.27	7.78	1.88	2.125	0.32	0.35	27.0772	67.08	13.4	17	0.239
29378	1700415900000	2023-11-19	09:45:00	10.6302	3.058	4.93	6.561	7.79	1.398	0.461	0.32	0.03	26.96	70.02	13.4	16.8	0.235
29379	1700416800000	2023-11-19	10:00:00	10.6834	3.08238	4.952	6.707	7.79	1.338	0.463	0.26	0.05	27.1579	71.75	13.4	17.4	0.243
29380	1700417700000	2023-11-19	10:15:00	10.6933	3.08477	4.972	6.665	7.8	1.433	0.488	0.39	0.06	27.1739	71.33	13.4	17	0.238
29381	1700418600000	2023-11-19	10:30:00	10.7882	3.1115	4.976	6.583	7.79	1.482	0.524	0.48	0.1	27.3631	70.7	13.4	16.8	0.235
29382	1700419500000	2023-11-19	10:45:00	11.2744	3.23888	4.97	6.045	7.76	1.495	0.409	0.41	0.04	28.2288	65.93	13.4	18.1	0.254
29383	1700420400000	2023-11-19	11:00:00	11.3033	3.25089	4.937	5.677	7.75	1.247	0.505	0.36	0.08	28.3224	62	13.4	17.4	0.244
29384	1700421300000	2023-11-19	11:15:00	11.0056	3.17711	4.902	5.686	7.76	1.329	0.51	0.3	0.05	27.8362	61.58	13.4	18.4	0.258
29385	1700422200000	2023-11-19	11:30:00	11.0064	3.1753	4.873	6.073	7.77	1.062	0.398	0.32	0.04	27.8181	65.72	13.4	17.1	0.239
29386	1700423100000	2023-11-19	11:45:00	10.9219	3.15749	4.808	6.354	7.78	1.02	0.486	0.21	0.08	27.7092	68.59	13.4	17.9	0.251
29387	1700424000000	2023-11-19	12:00:00	10.9927	3.17189	4.747	6.367	7.77	1.179	0.497	0.23	0.1	27.7955	68.86	13.4	17.4	0.244
29388	1700424900000	2023-11-19	12:15:00	11.0521	3.18877	4.662	6.256	7.77	1.349	0.848	0.46	0.24	27.914	67.79	13.4	17.6	0.246
29389	1700425800000	2023-11-19	12:30:00	10.989	3.17345	4.589	6.312	7.78	0.957	0.387	0.23	0.03	27.8134	68.27	13.4	19.1	0.267
29390	1700426700000	2023-11-19	12:45:00	10.9532	3.16312	4.506	6.451	7.78	0.955	0.413	0.13	0.04	27.7403	69.68	13.4	18.4	0.258
29391	1700427600000	2023-11-19	13:00:00	11.5104	3.33268	4.429	6.081	7.74	1.076	0.788	0.71	0.11	28.9499	66.9	13.4	18.8	0.263
29392	1700428500000	2023-11-19	13:15:00	11.0337	3.19382	4.324	5.529	7.75	1.033	0.57	0.19	0.2	27.977	59.93	13.4	18.7	0.262
29393	1700429400000	2023-11-19	13:30:00	11.291	3.26703	4.232	6.03	7.74	1.029	0.7	0.42	0.28	28.4878	65.91	13.4	17.9	0.25
29394	1700430300000	2023-11-19	13:45:00	11.1172	3.22263	4.117	5.879	7.75	1.03	0.536	0.24	0.23	28.1923	63.95	13.4	17.9	0.25
29395	1700431200000	2023-11-19	14:00:00	11.1294	3.22319	4.014	6.155	7.76	1.026	0.701	0.18	0.21	28.1884	66.93	13.4	19.3	0.27
29396	1700432100000	2023-11-19	14:15:00	11.0949	3.21683	3.926	6.221	7.76	0.964	0.433	0.15	0.04	28.1533	67.59	13.4	17.3	0.242
29397	1700433000000	2023-11-19	14:30:00	11.0069	3.18873	3.817	6.431	7.78	1.092	0.385	0.31	0.03	27.9482	69.65	13.4	18.2	0.255
29398	1700433900000	2023-11-19	14:45:00	10.9594	3.17727	3.71	6.562	7.78	1.167	0.409	0.22	0.03	27.8733	70.95	13.4	17.7	0.248
29399	1700434800000	2023-11-19	15:00:00	10.9249	3.17138	3.618	6.583	7.78	1.119	0.479	0.24	0.04	27.8422	71.1	13.4	17.6	0.246
29400	1700435700000	2023-11-19	15:15:00	10.9637	3.18427	3.553	6.535	7.78	1.645	0.657	0.42	0.18	27.9379	70.69	13.4	16.3	0.228
29401	1700436600000	2023-11-19	15:30:00	10.9662	3.18747	3.497	6.469	7.78	1.187	0.47	0.3	0.07	27.9671	69.99	13.4	17.6	0.246
29402	1700437500000	2023-11-19	15:45:00	10.9716	3.18754	3.444	6.458	7.78	1.279	0.549	0.3	0.23	27.9636	69.89	13.4	18.5	0.259
29403	1700438400000	2023-11-19	16:00:00	10.9748	3.1902	3.416	6.512	7.78	1.176	0.418	0.3	0.04	27.9871	70.49	13.4	17.7	0.248
29404	1700439300000	2023-11-19	16:15:00	10.9801	3.19255	3.394	6.571	7.78	1.193	0.515	0.24	0.13	28.0058	71.13	13.4	17	0.238
29405	1700440200000	2023-11-19	16:30:00	10.992	3.20278	3.406	6.51	7.78	1.2	0.43	0.41	0.13	28.096	70.56	13.4	18.9	0.265
29406	1700441100000	2023-11-19	16:45:00	10.9107	3.17628	3.418	6.432	7.77	1.186	0.344	0.39	0.04	27.9007	69.57	13.4	18.4	0.258
29407	1700442000000	2023-11-19	17:00:00	11.0346	3.21381	3.428	6.368	7.77	1.502	2.181	0.5	0.56	28.1704	69.13	13.4	18.4	0.258
29408	1700442900000	2023-11-19	17:15:00	10.9401	3.20448	3.448	6.537	7.77	1.554	3.35	0.48	1.1	28.1522	70.79	13.4	18.2	0.256
29409	1700443800000	2023-11-19	17:30:00	11.0305	3.22934	3.459	6.505	7.76	1.06	3.32	0.36	6.99	28.3242	70.64	13.4	18	0.252
29410	1700444700000	2023-11-19	17:45:00	11.0359	3.2338	3.472	6.397	7.76	1.203	0.63	0.42	0.22	28.3632	69.49	13.4	19.2	0.269
29411	1700445600000	2023-11-19	18:00:00	11.0553	3.23277	3.485	6.05	7.74	0.877	0.499	0.32	0.06	28.3383	65.82	13.4	19.5	0.273
29412	1700446500000	2023-11-19	18:15:00	11.0349	3.23592	3.517	6.282	7.75	1.045	1.348	0.37	2.48	28.3846	68.29	13.4	19.4	0.272
29413	1700447400000	2023-11-19	18:30:00	10.9417	3.21685	3.547	6.406	7.76	1.007	0.389	0.23	0.04	28.2712	69.42	13.4	18.1	0.254
29414	1700448300000	2023-11-19	18:45:00	10.9778	3.22579	3.574	6.457	7.76	1.003	0.829	0.34	0.08	28.3303	70.05	13.4	19.3	0.271
29415	1700449200000	2023-11-19	19:00:00	11.5325	3.36646	3.615	5.766	7.71	0.778	0.57	0.26	0.08	29.258	63.64	13.4	19.5	0.272
29416	1700450100000	2023-11-19	19:15:00	10.9912	3.23404	3.636	5.667	7.74	1.017	0.372	0.27	0.03	28.4	61.56	13.4	17.7	0.248
29417	1700451000000	2023-11-19	19:30:00	10.9578	3.22785	3.663	6.319	7.75	1.007	0.351	0.27	0.03	28.3657	68.55	13.4	18.1	0.253
29418	1700451900000	2023-11-19	19:45:00	10.9109	3.21883	3.696	6.418	7.76	0.958	1.091	0.36	0.24	28.3141	69.54	13.4	19.1	0.268
29419	1700452800000	2023-11-19	20:00:00	10.8978	3.21909	3.727	6.473	7.76	1.018	0.363	0.24	0.03	28.3267	70.13	13.4	20.1	0.281
29420	1700453700000	2023-11-19	20:15:00	10.8701	3.21493	3.758	6.526	7.76	0.985	0.363	0.23	0.03	28.3076	70.62	13.4	17.7	0.248
29421	1700454600000	2023-11-19	20:30:00	10.9029	3.22363	3.763	6.516	7.76	1.028	1.527	0.34	0.45	28.3669	70.6	13.4	18.3	0.256
29422	1700455500000	2023-11-19	20:45:00	10.9248	3.23303	3.757	6.458	7.76	0.993	0.432	0.16	0.07	28.4415	70.03	13.4	18.3	0.257
29423	1700456400000	2023-11-19	21:00:00	11.284	3.3214	3.742	6.061	7.73	0.828	0.488	0.33	0.11	29.0188	66.41	13.4	18	0.252
29424	1700457300000	2023-11-19	21:15:00	11.6237	3.38657	3.722	5.055	7.69	0.832	0.611	0.3	0.11	29.3795	55.95	13.4	20.3	0.285
29425	1700458200000	2023-11-19	21:30:00	11.5836	3.38162	3.69	4.84	7.68	0.843	0.557	0.37	0.2	29.3635	53.54	13.4	20.5	0.288
29426	1700459100000	2023-11-19	21:45:00	11.6164	3.38931	3.635	4.873	7.67	0.771	0.614	0.32	0.1	29.4116	53.95	13.4	19.6	0.275
29427	1700460000000	2023-11-19	22:00:00	11.6137	3.39118	3.574	4.814	7.67	0.82	0.656	0.48	0.1	29.4318	53.31	13.4	19.6	0.275
29428	1700460900000	2023-11-19	22:15:00	11.6306	3.39969	3.502	4.678	7.66	0.861	0.842	0.54	0.25	29.5002	51.84	13.4	19.6	0.275
29429	1700461800000	2023-11-19	22:30:00	11.6281	3.40029	3.415	4.606	7.65	0.55	0.437	0.2	0.02	29.5081	51.05	13.4	20.2	0.282
29430	1700462700000	2023-11-19	22:45:00	11.6352	3.40121	3.32	4.57	7.65	0.733	0.72	0.35	0.12	29.5112	50.66	13.4	20.4	0.286
29431	1700463600000	2023-11-19	23:00:00	11.6361	3.40194	3.21	4.516	7.65	0.727	0.981	0.38	0.1	29.5177	50.06	13.4	20.3	0.284
29432	1700464500000	2023-11-19	23:15:00	11.6477	3.40499	3.092	4.414	7.64	0.847	1.554	0.28	0.15	29.5378	48.94	13.4	20.2	0.284
29433	1700465400000	2023-11-19	23:30:00	11.7886	3.44424	2.966	3.99	7.61	0.512	1.191	0.13	0.22	29.8024	44.45	13.4	20.4	0.285
29434	1700466300000	2023-11-19	23:45:00	11.7013	3.4177	2.823	3.723	7.6	0.58	0.862	0.25	0.09	29.6174	41.36	13.4	19.8	0.277
29435	1700467200000	2023-11-20	00:00:00	11.6855	3.41448	2.677	3.838	7.6	0.637	1.201	0.31	0.13	29.599	42.62	13.4	21	0.294
29436	1700468100000	2023-11-20	00:15:00	11.6643	3.40831	2.509	4.014	7.61	0.657	1.136	0.2	0.11	29.5567	44.54	13.4	19.1	0.268
29437	1700469000000	2023-11-20	00:30:00	11.6607	3.40726	2.355	4.129	7.62	0.655	1.066	0.18	0.11	29.5496	45.81	13.4	20	0.28
29438	1700469900000	2023-11-20	00:45:00	11.6667	3.40931	2.201	4.027	7.6	0.571	1.396	0.1	0.13	29.5645	44.68	13.4	20.2	0.283
29439	1700470800000	2023-11-20	01:00:00	11.6793	3.41094	2.048	3.917	7.6	0.866	1.471	0.38	0.16	29.5702	43.48	13.4	19.5	0.273
29440	1700471700000	2023-11-20	01:15:00	11.6315	3.40078	1.905	3.864	7.59	0.737	1.261	0.18	0.22	29.5105	42.83	13.4	21	0.294
29441	1700472600000	2023-11-20	01:30:00	10.8149	3.20953	1.77	4.816	7.68	1.383	0.546	0.36	0.05	28.2983	52.11	13.4	21.3	0.298
29442	1700473500000	2023-11-20	01:45:00	10.8924	3.23488	1.654	5.816	7.7	1.209	0.553	0.55	0.06	28.4855	63.05	13.4	20.5	0.288
29443	1700474400000	2023-11-20	02:00:00	11.1169	3.29136	1.538	5.624	7.69	1.184	1.089	0.47	0.12	28.8596	61.38	13.4	20.9	0.293
29444	1700475300000	2023-11-20	02:15:00	11.1795	3.30483	1.429	5.113	7.66	0.941	0.865	0.31	0.1	28.9413	55.93	13.4	19.2	0.269
29445	1700476200000	2023-11-20	02:30:00	10.9721	3.25412	1.346	5.19	7.68	1.08	0.868	0.37	0.11	28.611	56.43	13.4	19.5	0.273
29446	1700477100000	2023-11-20	02:45:00	10.7531	3.20074	1.273	5.753	7.71	1.424	0.862	0.26	0.07	28.2604	62.09	13.4	19.8	0.277
29447	1700478000000	2023-11-20	03:00:00	10.7228	3.18779	1.243	6.019	7.73	1.474	0.804	0.25	0.09	28.1572	64.89	13.4	21.1	0.296
29448	1700478900000	2023-11-20	03:15:00	10.746	3.18517	1.223	6.12	7.74	1.383	0.957	0.26	0.15	28.1139	65.96	13.4	19.8	0.278
29449	1700479800000	2023-11-20	03:30:00	10.6231	3.17242	1.217	6.16	7.75	1.775	3.277	0.48	5.24	28.0836	66.27	13.4	20.9	0.293
29450	1700480700000	2023-11-20	03:45:00	10.6064	3.15329	1.229	6.315	7.76	1.676	1.275	0.36	0.28	27.9092	67.79	13.4	20.9	0.292
29451	1700481600000	2023-11-20	04:00:00	10.4839	3.12476	1.256	6.458	7.77	2.063	1.187	0.63	0.13	27.7232	69.06	13.4	21.2	0.297
29452	1700482500000	2023-11-20	04:15:00	10.4582	3.1172	1.308	6.628	7.78	1.833	1.211	0.39	0.28	27.6685	70.8	13.4	21	0.294
29453	1700483400000	2023-11-20	04:30:00	10.4626	3.11907	1.4	6.691	7.78	2.322	0.943	0.71	0.11	27.6834	71.47	13.4	20.4	0.286
29454	1700484300000	2023-11-20	04:45:00	10.4895	3.12643	1.498	6.649	7.78	1.773	0.97	0.33	0.15	27.7352	71.09	13.4	21.4	0.299
29455	1700485200000	2023-11-20	05:00:00	10.4496	3.13096	1.607	6.606	7.78	2.009	1.074	0.49	0.1	27.81	70.62	13.3	20.6	0.289
29456	1700486100000	2023-11-20	05:15:00	10.472	3.13816	1.732	6.554	7.78	1.809	1.318	0.38	0.22	27.8634	70.11	13.3	20.3	0.284
29457	1700487000000	2023-11-20	05:30:00	10.5212	3.14985	1.878	6.513	7.78	1.904	2.3	0.79	5.65	27.9405	69.77	13.3	20.6	0.289
29458	1700487900000	2023-11-20	05:45:00	10.514	3.15119	2.028	6.499	7.78	1.56	0.899	0.29	0.07	27.9591	69.62	13.3	20.5	0.287
29459	1700488800000	2023-11-20	06:00:00	10.6285	3.16334	2.195	6.52	7.78	1.733	0.746	0.4	0.08	27.9903	70.03	13.3	21.5	0.301
29460	1700489700000	2023-11-20	06:15:00	10.6207	3.1645	2.365	6.523	7.78	1.695	0.847	0.29	0.29	28.0076	70.06	13.3	21.9	0.307
29461	1700490600000	2023-11-20	06:30:00	10.6398	3.13104	2.539	6.644	7.8	2.346	1.355	0.25	0.45	27.6658	71.24	13.3	20.9	0.293
29462	1700491500000	2023-11-20	06:45:00	10.5939	3.133	2.729	6.835	7.81	2.226	0.894	0.35	0.28	27.7198	73.24	13.3	21.2	0.296
29463	1700492400000	2023-11-20	07:00:00	10.4431	3.09388	2.927	6.968	7.82	2.068	1.025	0.23	0.15	27.4507	74.3	13.3	21.7	0.304
29464	1700493300000	2023-11-20	07:15:00	10.2107	3.01729	3.128	7.19	7.84	2.571	1.082	0.46	0.18	26.8723	76.01	13.3	21.2	0.296
29465	1700494200000	2023-11-20	07:30:00	10.0861	3.00218	3.317	7.412	7.85	2.61	0.841	0.49	0.13	26.8157	78.09	13.3	19.8	0.277
29466	1700495100000	2023-11-20	07:45:00	10.1844	3.01409	3.535	7.246	7.84	2.585	0.862	0.37	0.1	26.8601	76.55	13.3	20.5	0.287
29467	1700496000000	2023-11-20	08:00:00	10.354	3.05357	3.733	7.034	7.82	2.518	0.808	0.33	0.07	27.1219	74.69	13.3	20.7	0.29
29468	1700496900000	2023-11-20	08:15:00	10.3512	3.05561	3.91	7.075	7.83	2.587	0.806	0.41	0.44	27.1439	75.14	13.3	21.3	0.298
29469	1700497800000	2023-11-20	08:30:00	10.4432	3.07633	4.106	6.971	7.82	2.594	0.744	0.61	0.06	27.2782	74.23	13.3	20.7	0.29
29470	1700498700000	2023-11-20	08:45:00	10.1162	2.97823	4.263	7.243	7.86	3.254	0.669	0.39	0.08	26.5573	76.3	13.3	18.2	0.254
29471	1700499600000	2023-11-20	09:00:00	9.9242	2.9314	4.404	7.974	7.91	3.646	0.612	0.47	0.04	26.2358	83.42	13.3	17.9	0.251
29472	1700500500000	2023-11-20	09:15:00	10.0588	2.95985	4.527	8.05	7.91	3.749	0.72	0.62	0.17	26.4182	84.54	13.3	17.5	0.246
29473	1700501400000	2023-11-20	09:30:00	9.9851	2.93048	4.642	8.052	7.92	3.224	0.744	0.47	0.23	26.1825	84.33	13.3	17.8	0.249
29474	1700502300000	2023-11-20	09:45:00	10.2093	2.9783	4.756	7.938	7.9	3.394	2.86	0.66	0.96	26.4898	83.61	13.3	17.9	0.25
29475	1700503200000	2023-11-20	10:00:00	10.5392	3.11235	4.848	7.07	7.84	2.835	0.66	0.86	0.07	27.5584	75.58	13.3	19	0.266
29476	1700504100000	2023-11-20	10:15:00	10.4479	3.09193	4.897	6.775	7.83	2.977	0.639	0.78	0.07	27.4272	72.26	13.3	19	0.266
29477	1700505000000	2023-11-20	10:30:00	10.4189	3.07116	4.924	6.859	7.83	3.487	0.699	1.02	0.09	27.2455	72.99	13.3	19.4	0.272
29478	1700505900000	2023-11-20	10:45:00	10.3419	3.01934	4.932	6.981	7.84	3.657	0.689	0.94	0.07	26.795	73.96	13.3	18.9	0.265
29479	1700506800000	2023-11-20	11:00:00	10.3043	3.02599	4.95	7.326	7.86	3.675	0.724	0.67	0.1	26.8879	77.6	13.3	19.5	0.273
29480	1700507700000	2023-11-20	11:15:00	10.3311	3.04557	4.976	7.298	7.85	3.666	0.643	1.01	0.05	27.06	77.43	13.3	19.8	0.277
29481	1700508600000	2023-11-20	11:30:00	10.3313	3.04386	4.984	7.26	7.85	3.843	0.681	1.23	0.08	27.043	77.02	13.3	18.8	0.263
29482	1700509500000	2023-11-20	11:45:00	10.2934	3.03677	4.958	7.297	7.86	3.169	0.65	1.12	0.07	27.0017	77.33	13.3	18.4	0.257
29483	1700510400000	2023-11-20	12:00:00	10.2856	3.0358	4.921	7.368	7.86	4.381	0.823	0.92	0.15	26.998	78.07	13.3	18.8	0.264
29484	1700511300000	2023-11-20	12:15:00	10.3073	3.03815	4.88	7.351	7.86	4.402	0.832	0.93	0.09	27.005	77.91	13.3	19.6	0.274
29485	1700512200000	2023-11-20	12:30:00	10.3387	3.05135	4.83	7.25	7.85	4.367	0.869	1.51	0.09	27.1111	76.96	13.3	19.5	0.273
29486	1700513100000	2023-11-20	12:45:00	10.3266	3.03855	4.753	7.255	7.86	4.056	0.728	1.09	0.06	26.9945	76.93	13.3	18.5	0.26
29487	1700514000000	2023-11-20	13:00:00	10.321	3.04139	4.664	7.462	7.87	2.959	0.605	0.86	0.04	27.0266	79.14	13.3	18.9	0.265
29488	1700514900000	2023-11-20	13:15:00	10.3484	3.04602	4.584	7.367	7.86	3.644	0.716	1.03	0.09	27.0517	78.18	13.3	18.6	0.261
29489	1700515800000	2023-11-20	13:30:00	10.3713	3.05241	4.493	7.109	7.83	3.144	0.712	0.88	0.06	27.0973	75.5	13.3	19.1	0.268
29490	1700516700000	2023-11-20	13:45:00	10.4914	3.10605	4.39	6.845	7.82	2.481	0.584	0.49	0.04	27.533	73.08	13.3	19.3	0.271
29491	1700517600000	2023-11-20	14:00:00	10.4379	3.08544	4.279	6.909	7.83	2.943	0.554	0.72	0.04	27.3714	73.62	13.3	20.1	0.282
29492	1700518500000	2023-11-20	14:15:00	10.4244	3.07979	4.153	7.049	7.83	3.281	0.665	0.85	0.06	27.3262	75.07	13.3	18.8	0.264
29493	1700519400000	2023-11-20	14:30:00	10.296	3.01697	4.048	7.474	7.88	3.65	0.66	0.55	0.07	26.8058	79.13	13.3	17.3	0.242
29494	1700520300000	2023-11-20	14:45:00	10.3092	3.02188	3.929	7.831	7.9	3.872	1.86	0.72	0.72	26.8443	82.94	13.3	18.3	0.257
29495	1700521200000	2023-11-20	15:00:00	10.3692	3.04172	3.808	7.744	7.89	3.221	0.827	0.58	0.11	26.9944	82.2	13.3	17.7	0.248
29496	1700522100000	2023-11-20	15:15:00	10.258	3.00386	3.698	7.766	7.91	3.519	0.541	0.8	0.05	26.7054	82.08	13.3	17.8	0.25
29497	1700523000000	2023-11-20	15:30:00	10.2266	2.99105	3.571	7.977	7.92	3.381	0.538	1.09	0.05	26.6027	84.19	13.3	18.2	0.255
29498	1700523900000	2023-11-20	15:45:00	10.1924	2.96042	3.456	8.229	7.95	4.731	0.712	1.6	0.07	26.3271	86.63	13.3	16.8	0.235
29499	1700524800000	2023-11-20	16:00:00	10.1974	2.96486	3.348	8.388	7.95	3.116	0.742	0.87	0.11	26.3671	88.33	13.3	17.8	0.25
29500	1700525700000	2023-11-20	16:15:00	10.1411	2.93668	3.247	8.407	7.96	3.408	0.712	1.1	0.08	26.1314	88.31	13.3	17.1	0.24
29501	1700526600000	2023-11-20	16:30:00	10.1994	2.96658	3.18	8.285	7.94	2.744	0.755	0.84	0.08	26.3826	87.26	13.3	17.4	0.243
29502	1700527500000	2023-11-20	16:45:00	10.163	2.95635	3.118	8.167	7.94	4.341	0.624	1.23	0.06	26.3087	85.91	13.3	17.9	0.251
29503	1700528400000	2023-11-20	17:00:00	10.1725	2.95567	3.071	8.241	7.94	4.458	1.03	0.67	0.29	26.2951	86.71	13.3	18.1	0.254
29504	1700529300000	2023-11-20	17:15:00	10.1498	2.95261	3.055	8.232	7.94	3.887	0.709	0.8	0.1	26.2815	86.56	13.3	18.5	0.258
29505	1700530200000	2023-11-20	17:30:00	10.1794	2.95798	3.039	8.235	7.94	3.863	0.697	0.57	0.05	26.3128	86.66	13.3	18.8	0.263
29506	1700531100000	2023-11-20	17:45:00	10.1765	2.95366	3.038	8.241	7.94	4.13	0.749	0.98	0.09	26.2725	86.7	13.3	17.9	0.251
29507	1700532000000	2023-11-20	18:00:00	10.0939	2.93497	3.051	8.275	7.94	3.413	0.811	0.93	0.1	26.1487	86.84	13.3	18.3	0.257
29508	1700532900000	2023-11-20	18:15:00	10.1398	2.94815	3.062	8.197	7.93	3.751	0.7	0.79	0.04	26.245	86.14	13.3	16.9	0.237
29509	1700533800000	2023-11-20	18:30:00	10.1409	2.94531	3.081	8.198	7.93	4.595	0.672	1.27	0.07	26.2163	86.15	13.3	17.4	0.244
29510	1700534700000	2023-11-20	18:45:00	10.1655	2.94856	3.117	8.257	7.94	4.42	0.717	1.17	0.07	26.2304	86.83	13.3	18.2	0.255
29511	1700535600000	2023-11-20	19:00:00	10.1779	2.95412	3.141	8.252	7.94	5.374	0.716	1.17	0.05	26.2759	86.82	13.3	17.3	0.243
29512	1700536500000	2023-11-20	19:15:00	10.2654	2.99762	3.177	8.063	7.91	3.577	0.509	0.71	0.04	26.6388	85.19	13.3	17.5	0.245
29513	1700537400000	2023-11-20	19:30:00	10.3056	3.01124	3.215	7.815	7.9	3.756	0.614	1.28	0.1	26.7429	82.7	13.3	19	0.265
29514	1700538300000	2023-11-20	19:45:00	10.2836	2.99867	3.249	7.773	7.9	3.739	0.564	0.88	0.05	26.6358	82.17	13.3	17.7	0.248
29515	1700539200000	2023-11-20	20:00:00	10.334	3.02272	3.294	7.719	7.89	3.755	0.601	0.7	0.05	26.8345	81.78	13.3	18.8	0.263
29516	1700540100000	2023-11-20	20:15:00	10.337	3.02347	3.324	7.612	7.88	3.973	0.57	0.88	0.05	26.8396	80.65	13.3	19.1	0.267
29517	1700541000000	2023-11-20	20:30:00	10.3304	3.02082	3.371	7.604	7.88	3.632	0.569	0.74	0.08	26.8185	80.54	13.3	18.6	0.261
29518	1700541900000	2023-11-20	20:45:00	10.322	3.01897	3.412	7.636	7.88	4.003	0.586	0.72	0.09	26.8065	80.87	13.3	18.3	0.256
29519	1700542800000	2023-11-20	21:00:00	10.337	3.02658	3.459	7.638	7.88	4.047	0.584	0.64	0.08	26.87	80.94	13.3	19.3	0.27
29520	1700543700000	2023-11-20	21:15:00	10.3576	3.03786	3.499	7.579	7.88	3.564	0.62	0.67	0.09	26.9653	80.4	13.3	18.5	0.26
29521	1700544600000	2023-11-20	21:30:00	10.38	3.04618	3.529	7.446	7.87	3.583	0.584	0.8	0.07	27.0302	79.07	13.3	19.1	0.268
29522	1700545500000	2023-11-20	21:45:00	10.4068	3.05689	3.568	7.374	7.86	3.302	0.638	0.44	0.09	27.1152	78.39	13.3	19.1	0.268
29523	1700546400000	2023-11-20	22:00:00	10.352	3.03482	3.597	7.36	7.86	3.495	0.599	0.56	0.03	26.9396	78.07	13.3	19	0.266
29524	1700547300000	2023-11-20	22:15:00	10.4001	3.05517	3.609	7.33	7.85	3.067	0.607	0.72	0.1	27.1033	77.91	13.3	19.1	0.267
29525	1700548200000	2023-11-20	22:30:00	10.2269	2.9848	3.597	7.538	7.88	3.042	0.56	0.54	0.04	26.5412	79.55	13.3	18.3	0.256
29526	1700549100000	2023-11-20	22:45:00	10.1976	2.96917	3.577	7.664	7.87	2.554	0.564	0.3	0.05	26.4092	80.74	13.3	17.3	0.242
29527	1700550000000	2023-11-20	23:00:00	10.1171	2.94875	3.563	7.578	7.87	2.569	0.634	0.48	0.04	26.2672	79.62	13.3	18.2	0.255
29528	1700550900000	2023-11-20	23:15:00	10.2883	3.00781	3.531	7.564	7.87	2.808	0.56	0.44	0.09	26.7219	80	13.3	19.4	0.271
29529	1700551800000	2023-11-20	23:30:00	10.4125	3.05989	3.472	7.327	7.85	3.303	0.544	0.81	0.05	27.1404	77.91	13.3	19.9	0.278
29530	1700552700000	2023-11-20	23:45:00	10.4227	3.06177	3.421	7.13	7.84	3.591	0.572	0.64	0.04	27.1512	75.83	13.3	20.3	0.284
29531	1700553600000	2023-11-21	00:00:00	10.4124	3.05659	3.348	6.99	7.83	3.096	0.724	0.5	0.06	27.1081	74.31	13.3	20.5	0.287
29532	1700554500000	2023-11-21	00:15:00	10.418	3.0652	3.27	6.905	7.82	3.05	0.809	0.73	0.24	27.1884	73.46	13.3	20.3	0.284
29533	1700555400000	2023-11-21	00:30:00	10.2449	2.99892	3.18	6.931	7.83	2.898	0.865	0.63	0.12	26.6667	73.23	13.3	19.4	0.272
29534	1700556300000	2023-11-21	00:45:00	9.9868	2.92813	3.07	7.403	7.86	3.694	0.822	1.14	0.05	26.1586	77.53	13.3	17.8	0.249
29535	1700557200000	2023-11-21	01:00:00	9.93	2.91376	2.956	7.743	7.88	2.736	0.893	0.41	0.11	26.058	80.94	13.3	17.2	0.241
29536	1700558100000	2023-11-21	01:15:00	9.5878	2.82138	2.85	8.203	7.91	2.809	1.062	0.81	0.12	25.389	84.8	13.3	17.2	0.242
29537	1700559000000	2023-11-21	01:30:00	9.6269	2.82729	2.753	8.577	7.93	3.261	0.857	0.91	0.11	25.42	88.75	13.3	17.3	0.243
29538	1700559900000	2023-11-21	01:45:00	9.5957	2.82609	2.61	8.562	7.93	3.107	0.975	0.7	0.08	25.4302	88.53	13.3	17.5	0.246
29539	1700560800000	2023-11-21	02:00:00	9.8842	2.8951	2.482	8.262	7.91	2.85	0.915	0.69	0.13	25.9071	86.12	13.3	16.2	0.228
29540	1700561700000	2023-11-21	02:15:00	9.6869	2.84295	2.352	8.157	7.91	2.949	0.946	0.43	0.11	25.5327	84.55	13.3	17.1	0.239
29541	1700562600000	2023-11-21	02:30:00	9.4554	2.76459	2.245	8.364	7.93	3.024	1.175	0.88	0.2	24.9189	85.96	13.3	17.1	0.239
29542	1700563500000	2023-11-21	02:45:00	9.6097	2.81411	2.131	8.51	7.92	3.388	1.056	0.74	0.15	25.3019	87.86	13.3	17.2	0.242
29543	1700564400000	2023-11-21	03:00:00	9.4383	2.78387	2.008	8.574	7.94	3.314	1.151	0.76	0.18	25.1223	88.08	13.3	18.5	0.259
29544	1700565300000	2023-11-21	03:15:00	9.2918	2.73616	1.895	8.751	7.95	2.46	1.519	0.28	0.12	24.7498	89.39	13.3	17.1	0.239
29545	1700566200000	2023-11-21	03:30:00	9.2497	2.72936	1.811	8.844	7.95	2.607	1.508	0.37	0.33	24.7112	90.23	13.3	18	0.252
29546	1700567100000	2023-11-21	03:45:00	9.246	2.72174	1.73	8.88	7.96	2.792	1.198	0.48	0.18	24.6379	90.55	13.3	17.5	0.245
29547	1700568000000	2023-11-21	04:00:00	9.2819	2.72633	1.674	8.905	7.96	2.734	1.108	0.45	0.06	24.6589	90.88	13.3	18	0.252
29548	1700568900000	2023-11-21	04:15:00	9.3148	2.73174	1.645	8.866	7.96	3.01	1.201	0.68	0.12	24.6901	90.57	13.3	16.8	0.235
29549	1700569800000	2023-11-21	04:30:00	9.3033	2.73132	1.619	8.811	7.95	3.706	1.23	0.95	0.06	24.6938	89.99	13.3	18.1	0.253
29550	1700570700000	2023-11-21	04:45:00	9.2607	2.73045	1.618	8.759	7.94	3.543	1.151	1.32	0.08	24.7146	89.39	13.3	17.4	0.244
29551	1700571600000	2023-11-21	05:00:00	9.2354	2.73364	1.622	8.612	7.93	1.989	1.238	0.56	0.09	24.7638	87.87	13.3	17.8	0.249
29552	1700572500000	2023-11-21	05:15:00	9.3072	2.74242	1.66	8.478	7.92	2.846	1.323	0.66	0.16	24.8016	86.66	13.3	18.3	0.257
29553	1700573400000	2023-11-21	05:30:00	9.3187	2.74005	1.726	8.461	7.92	2.688	1.099	0.68	0.08	24.7699	86.48	13.3	16.4	0.23
29554	1700574300000	2023-11-21	05:45:00	9.351	2.73244	1.795	8.614	7.94	2.906	1.009	0.47	0.08	24.672	88.05	13.3	16.7	0.233
29555	1700575200000	2023-11-21	06:00:00	9.3088	2.73153	1.895	8.771	7.94	3.114	1.045	0.95	0.07	24.692	89.59	13.3	17.3	0.242
29556	1700576100000	2023-11-21	06:15:00	9.2779	2.70845	1.996	8.774	7.95	2.984	1.045	0.64	0.11	24.4837	89.45	13.3	17.5	0.245
29557	1700577000000	2023-11-21	06:30:00	9.3373	2.72185	2.116	8.82	7.95	3.196	1.132	1.07	0.11	24.5761	90.08	13.3	16.4	0.23
29558	1700577900000	2023-11-21	06:45:00	9.376	2.73487	2.26	8.78	7.95	3.286	1.078	0.62	0.12	24.6788	89.8	13.3	17.3	0.243
29559	1700578800000	2023-11-21	07:00:00	9.378	2.74606	2.406	8.702	7.94	3.135	1.092	0.71	0.16	24.7884	89.08	13.3	17.8	0.249
29560	1700579700000	2023-11-21	07:15:00	9.3751	2.7258	2.572	8.666	7.95	3.631	1.297	0.66	0.23	24.5893	88.59	13.3	17.5	0.245
29561	1700580600000	2023-11-21	07:30:00	9.3745	2.7388	2.739	8.719	7.94	4.297	0.972	0.99	0.04	24.7186	89.21	13.3	17	0.239
29562	1700581500000	2023-11-21	07:45:00	9.3676	2.73931	2.903	8.705	7.95	4.053	1.068	1.14	0.12	24.7284	89.05	13.3	17.2	0.241
29563	1700582400000	2023-11-21	08:00:00	9.3706	2.72632	3.076	8.742	7.95	4.044	0.962	0.98	0.06	24.5973	89.37	13.3	16.9	0.236
29564	1700583300000	2023-11-21	08:15:00	9.3655	2.7193	3.262	8.804	7.95	4.816	1.058	0.97	0.09	24.5311	89.95	13.3	17.5	0.245
29565	1700584200000	2023-11-21	08:30:00	9.3666	2.7181	3.449	8.848	7.96	4.331	3.924	1.39	0.79	24.5184	90.4	13.3	18.2	0.255
29566	1700585100000	2023-11-21	08:45:00	9.3526	2.72984	3.652	8.795	7.95	3.611	10.578	0.75	3.5	24.6444	89.9	13.3	17.3	0.242
29567	1700586000000	2023-11-21	09:00:00	9.3771	2.72124	3.83	8.794	7.96	5.215	1.994	1.74	0.33	24.5422	89.88	13.3	16.8	0.235
29568	1700586900000	2023-11-21	09:15:00	9.3003	2.72845	4.014	8.817	7.95	2.953	0.91	0.87	0.06	24.6664	90.04	13.3	19	0.267
29569	1700587800000	2023-11-21	09:30:00	9.351	2.72116	4.196	8.785	7.96	4.679	1.756	1.06	0.79	24.5591	89.73	13.3	18.6	0.261
29570	1700588700000	2023-11-21	09:45:00	9.3124	2.72279	4.354	8.815	7.95	3.736	2.667	0.73	1.18	24.6018	90	13.3	16.9	0.237
29571	1700589600000	2023-11-21	10:00:00	9.2526	2.70763	4.516	8.769	7.94	5.064	1.26	1.91	0.1	24.4919	89.35	13.3	17.7	0.248
29572	1700590500000	2023-11-21	10:15:00	9.2251	2.71665	4.634	8.67	7.94	4.4	3.173	1.31	0.21	24.6005	88.35	13.3	17.7	0.248
29573	1700591400000	2023-11-21	10:30:00	9.2386	2.72479	4.746	8.718	7.94	5.582	5.166	1	0.96	24.6723	88.89	13.3	18.6	0.26
29574	1700592300000	2023-11-21	10:45:00	9.2452	2.72851	4.837	8.728	7.94	2.964	2.005	0.66	1.94	24.7048	89.03	13.3	18.4	0.258
29575	1700593200000	2023-11-21	11:00:00	9.2419	2.73187	4.917	8.693	7.94	3.565	1.269	0.77	0.22	24.7405	88.69	13.2	17.8	0.25
29576	1700594100000	2023-11-21	11:15:00	9.3015	2.74371	4.965	8.683	7.94	3.089	0.781	0.77	0.07	24.8171	88.75	13.3	17	0.238
29577	1700595000000	2023-11-21	11:30:00	9.2656	2.7259	4.983	8.764	7.95	3.394	0.795	0.99	0.08	24.6648	89.42	13.3	16.6	0.232
29578	1700595900000	2023-11-21	11:45:00	9.2895	2.7342	5.005	8.787	7.95	3.18	0.736	1.2	0.06	24.7308	89.75	13.3	17.5	0.246
29579	1700596800000	2023-11-21	12:00:00	9.3481	2.75494	5.004	8.735	7.95	3.315	0.779	0.67	0.05	24.8966	89.49	13.2	17.5	0.245
29580	1700597700000	2023-11-21	12:15:00	9.6411	2.82227	5.004	8.556	7.96	3.363	0.774	0.93	0.08	25.3595	88.42	13.3	18.2	0.255
29581	1700598600000	2023-11-21	12:30:00	9.3705	2.76027	4.985	8.643	7.96	3.203	0.78	0.74	0.12	24.934	88.62	13.3	18.1	0.254
29582	1700599500000	2023-11-21	12:45:00	9.6294	2.82396	4.93	8.564	7.94	4.078	0.722	1.11	0.04	25.3845	88.48	13.3	18.5	0.259
29583	1700600400000	2023-11-21	13:00:00	9.7158	2.84902	4.887	8.455	7.94	4.571	0.784	1.28	0.07	25.5714	87.64	13.3	18.8	0.264
29584	1700601300000	2023-11-21	13:15:00	9.7279	2.85239	4.829	8.388	7.93	5.08	0.716	1.29	0.06	25.5961	86.99	13.3	18.4	0.258
29585	1700602200000	2023-11-21	13:30:00	9.7345	2.85858	4.755	8.346	7.93	3.759	0.791	0.68	0.09	25.6526	86.58	13.3	18.1	0.254
29586	1700603100000	2023-11-21	13:45:00	9.6665	2.8361	4.675	8.37	7.93	4.73	0.796	1.05	0.07	25.4785	86.63	13.3	17.6	0.246
29587	1700604000000	2023-11-21	14:00:00	9.6839	2.84236	4.582	8.364	7.93	4.25	0.867	0.96	0.09	25.5282	86.61	13.3	17.7	0.248
29588	1700604900000	2023-11-21	14:15:00	9.6713	2.83612	4.482	8.318	7.95	4.396	1.064	1.36	0.1	25.4754	86.09	13.3	17.4	0.244
29589	1700605800000	2023-11-21	14:30:00	9.4969	2.77446	4.352	8.431	7.96	3.96	1.093	1.18	0.09	24.9871	86.68	13.3	18.2	0.254
29590	1700606700000	2023-11-21	14:45:00	9.7327	2.85594	4.244	8.461	7.94	4.173	0.869	1.18	0.14	25.628	87.76	13.3	17.9	0.251
29591	1700607600000	2023-11-21	15:00:00	9.4381	2.75645	4.115	8.614	7.96	4.144	0.795	0.88	0.06	24.8494	88.39	13.3	18.1	0.254
29592	1700608500000	2023-11-21	15:15:00	9.459	2.76461	3.973	8.791	7.96	4.244	0.805	0.8	0.1	24.9159	90.25	13.2	18	0.253
29593	1700609400000	2023-11-21	15:30:00	9.379	2.74126	3.828	8.883	7.97	4.277	0.815	1.09	0.06	24.7396	90.92	13.3	19	0.266
29594	1700610300000	2023-11-21	15:45:00	9.3514	2.73526	3.693	8.797	7.95	2.717	0.703	0.88	0.05	24.6991	89.96	13.2	17	0.238
29595	1700611200000	2023-11-21	16:00:00	9.2964	2.72331	3.542	8.766	7.95	2.735	0.674	0.78	0.06	24.6182	89.48	13.2	18	0.252
29596	1700612100000	2023-11-21	16:15:00	9.209	2.69951	3.371	8.948	7.96	3.443	0.666	0.84	0.05	24.4414	91.05	13.3	17.7	0.248
29597	1700613000000	2023-11-21	16:30:00	9.186	2.68677	3.232	9.128	7.98	3.397	0.789	0.68	0.09	24.3302	92.77	13.3	17.2	0.241
29598	1700613900000	2023-11-21	16:45:00	9.2589	2.69363	3.086	9.231	7.99	4.2	0.798	0.88	0.05	24.3489	93.97	13.3	16.5	0.231
29599	1700614800000	2023-11-21	17:00:00	9.2673	2.69576	2.959	9.279	7.99	4.386	0.828	0.75	0.06	24.3644	94.49	13.2	17.2	0.24
29600	1700615700000	2023-11-21	17:15:00	9.2336	2.68573	2.846	9.31	8	3.491	0.754	0.84	0.04	24.2876	94.69	13.3	17.1	0.24
29601	1700616600000	2023-11-21	17:30:00	9.2342	2.68343	2.752	9.31	8	4.036	0.838	0.84	0.08	24.2645	94.68	13.2	16.5	0.232
29602	1700617500000	2023-11-21	17:45:00	9.2292	2.68221	2.688	9.31	8	4.203	0.829	0.74	0.07	24.2557	94.66	13.3	16.8	0.235
29603	1700618400000	2023-11-21	18:00:00	9.2186	2.67582	2.64	9.312	8	3.924	0.807	0.92	0.06	24.1993	94.62	13.2	18.7	0.262
29604	1700619300000	2023-11-21	18:15:00	9.2174	2.67495	2.608	9.272	7.99	3.233	0.767	0.71	0.08	24.1915	94.21	13.2	17.3	0.243
29605	1700620200000	2023-11-21	18:30:00	9.2093	2.67514	2.615	9.234	7.99	3.815	0.79	1.05	0.09	24.1989	93.81	13.3	17.3	0.242
29606	1700621100000	2023-11-21	18:45:00	9.1973	2.66755	2.61	9.203	7.99	3.972	0.874	1.47	0.07	24.1315	93.43	13.2	17.5	0.245
29607	1700622000000	2023-11-21	19:00:00	9.1992	2.67006	2.632	9.178	7.99	2.735	0.73	0.93	0.04	24.1552	93.2	13.2	17.8	0.249
29608	1700622900000	2023-11-21	19:15:00	9.1834	2.66166	2.662	9.224	7.99	3.552	0.729	1.06	0.03	24.0824	93.59	13.2	17.9	0.25
29609	1700623800000	2023-11-21	19:30:00	9.1789	2.66083	2.702	9.204	7.99	2.788	0.712	0.62	0.08	24.077	93.37	13.2	17.1	0.24
29610	1700624700000	2023-11-21	19:45:00	9.2376	2.68566	2.753	9.121	7.97	2.906	0.825	0.59	0.07	24.284300000000002	92.77	13.2	17.7	0.247
29611	1700625600000	2023-11-21	20:00:00	9.2222	2.6788	2.784	9.008	7.97	3.298	0.872	1.03	0.17	24.2265	91.57	13.2	17.5	0.245
29612	1700626500000	2023-11-21	20:15:00	9.2333	2.68064	2.834	9.072	7.98	3.456	0.815	0.5	0.06	24.2373	92.24	13.2	16.8	0.235
29613	1700627400000	2023-11-21	20:30:00	9.2459	2.68453	2.902	9.04	7.98	3.889	0.892	0.81	0.1	24.2674	91.97	13.2	18.6	0.261
29614	1700628300000	2023-11-21	20:45:00	9.2806	2.69725	2.954	9.013	7.97	4.24	0.873	1.25	0.09	24.3701	91.83	13.3	18.7	0.262
29615	1700629200000	2023-11-21	21:00:00	9.2991	2.70033	3.002	9.018	7.97	4.358	0.872	0.58	0.05	24.3881	91.92	13.2	18	0.252
29616	1700630100000	2023-11-21	21:15:00	9.3135	2.70635	3.064	9.013	7.98	4.544	0.887	0.6	0.09	24.4381	91.94	13.3	16.2	0.228
29617	1700631000000	2023-11-21	21:30:00	9.3806	2.72512	3.132	8.997	7.98	4.209	0.8	0.5	0.06	24.5785	91.99	13.3	17.9	0.25
29618	1700631900000	2023-11-21	21:45:00	9.316	2.71115	3.218	9.004	7.98	3.927	0.761	0.6	0.05	24.484	91.89	13.2	17.6	0.246
29619	1700632800000	2023-11-21	22:00:00	9.2829	2.69284	3.299	9.052	7.98	3.556	0.812	0.37	0.03	24.3247	92.19	13.3	18.5	0.259
29620	1700633700000	2023-11-21	22:15:00	9.2628	2.68357	3.372	9.132	7.98	3.692	0.765	0.51	0.05	24.2462	92.92	13.2	17.2	0.24
29621	1700634600000	2023-11-21	22:30:00	9.2589	2.67926	3.443	9.188	7.99	4.084	0.771	0.7	0.06	24.206	93.44	13.2	18	0.252
29622	1700635500000	2023-11-21	22:45:00	9.3571	2.72326	3.491	9.084	7.97	3.936	0.757	0.8	0.06	24.5761	92.81	13.2	16.8	0.236
29623	1700636400000	2023-11-21	23:00:00	9.3512	2.72618	3.553	8.939	7.96	3.808	0.67	0.77	0.04	24.609	91.35	13.2	17.2	0.24
29624	1700637300000	2023-11-21	23:15:00	9.3129	2.71375	3.601	8.971	7.97	3.714	0.668	0.72	0.05	24.5119	91.54	13.3	18	0.252
29625	1700638200000	2023-11-21	23:30:00	9.2917	2.69388	3.646	9.114	7.98	4.239	0.782	0.79	0.07	24.3289	92.84	13.2	18.4	0.258
29626	1700639100000	2023-11-21	23:45:00	9.3164	2.70754	3.679	9.125	7.98	4.125	0.72	0.94	0.05	24.4477	93.07	13.2	16.3	0.228
29627	1700640000000	2023-11-22	00:00:00	9.2996	2.69453	3.675	9.075	7.97	3.456	0.839	0.61	0.07	24.33	92.46	13.2	17.1	0.24
29628	1700640900000	2023-11-22	00:15:00	9.208	2.66529	3.661	8.882	7.96	2.257	0.744	0.38	0.08	24.1015	90.2	13.3	17.7	0.248
29629	1700641800000	2023-11-22	00:30:00	9.1833	2.65907	3.623	8.897	7.96	2.705	0.686	0.5	0.05	24.0562	90.27	13.2	17.3	0.242
29630	1700642700000	2023-11-22	00:45:00	9.2645	2.6855	3.595	8.85	7.95	2.997	0.866	0.62	0.06	24.2641	90.07	13.2	18	0.253
29631	1700643600000	2023-11-22	01:00:00	9.2764	2.69295	3.542	8.794	7.95	3.274	0.863	0.68	0.06	24.3301	89.56	13.2	17.4	0.244
29632	1700644500000	2023-11-22	01:15:00	9.2827	2.69338	3.488	8.774	7.95	3.24	0.744	0.69	0.09	24.3301	89.37	13.2	16.5	0.231
29633	1700645400000	2023-11-22	01:30:00	9.1713	2.65541	3.415	8.876	7.96	2.811	0.667	0.57	0.05	24.028	90.01	13.2	17.2	0.24
29634	1700646300000	2023-11-22	01:45:00	9.1106	2.62278	3.336	9.085	7.97	2.797	0.678	0.73	0.04	23.7441	91.83	13.2	16.8	0.236
29635	1700647200000	2023-11-22	02:00:00	9.2124	2.66667	3.247	9.16	7.97	2.656	0.904	0.73	0.1	24.1124	92.98	13.2	17.6	0.246
29636	1700648100000	2023-11-22	02:15:00	9.1497	2.63649	3.15	9.117	7.98	3.14	1.053	0.67	0.15	23.8544	92.31	13.2	17.3	0.242
29637	1700649000000	2023-11-22	02:30:00	9.3289	2.70589	3.063	8.955	7.96	3.111	0.986	0.73	0.07	24.4231	91.34	13.2	17	0.238
29638	1700649900000	2023-11-22	02:45:00	9.4042	2.73072	2.959	8.705	7.95	3.553	0.862	0.84	0.09	24.618	89.05	13.2	17.4	0.243
29639	1700650800000	2023-11-22	03:00:00	9.2937	2.69004	2.854	8.717	7.96	3.919	0.932	0.99	0.1	24.2897	88.79	13.2	17.3	0.242
29640	1700651700000	2023-11-22	03:15:00	9.2573	2.67847	2.745	8.819	7.97	3.341	0.894	0.64	0.06	24.1995	89.71	13.2	16.8	0.235
29641	1700652600000	2023-11-22	03:30:00	9.1954	2.65221	2.629	8.924	7.98	3.414	0.859	0.69	0.07	23.9803	90.53	13.2	17.7	0.249
29642	1700653500000	2023-11-22	03:45:00	9.1366	2.62487	2.521	9.045	7.99	2.835	0.972	0.75	0.08	23.7478	91.51	13.2	17.6	0.246
29643	1700654400000	2023-11-22	04:00:00	9.0693	2.59125	2.415	9.131	7.99	2.754	0.798	0.64	0.08	23.4581	92.06	13.2	17.5	0.245
29644	1700655300000	2023-11-22	04:15:00	9.0324	2.57715	2.323	9.176	7.98	2.558	0.879	0.49	0.12	23.3421	92.36	13.2	17.2	0.24
29645	1700656200000	2023-11-22	04:30:00	8.9819	2.5559	2.228	9.198	7.98	2.592	1.083	0.42	0.28	23.1637	92.36	13.2	18.4	0.257
29646	1700657100000	2023-11-22	04:45:00	8.9439	2.54051	2.146	9.258	7.98	2.593	0.805	0.48	0.05	23.0352	92.79	13.2	18.8	0.263
29647	1700658000000	2023-11-22	05:00:00	8.9398	2.53787	2.063	9.309	7.99	2.685	1.057	0.49	0.11	23.0116	93.28	13.2	17.2	0.242
29648	1700658900000	2023-11-22	05:15:00	8.9304	2.53598	2.003	9.316	7.99	2.619	0.984	0.32	0.12	22.9988	93.32	13.2	17.2	0.241
29649	1700659800000	2023-11-22	05:30:00	8.9438	2.53877	1.955	9.304	7.98	2.158	0.879	0.35	0.09	23.018	93.24	13.2	16.5	0.231
29650	1700660700000	2023-11-22	05:45:00	8.9298	2.53506	1.942	9.27	7.98	2.383	0.823	0.49	0.03	22.9901	92.86	13.2	17.4	0.244
29651	1700661600000	2023-11-22	06:00:00	8.9123	2.52615	1.955	9.31	7.98	2.533	0.994	0.4	0.27	22.9126	93.18	13.2	15.6	0.219
29652	1700662500000	2023-11-22	06:15:00	9.1803	2.64052	1.986	9.054	7.96	2.908	0.791	0.52	0.09	23.8745	91.72	13.2	17.1	0.239
29653	1700663400000	2023-11-22	06:30:00	9.2756	2.69478	2.028	8.825	7.95	2.944	0.871	0.76	0.07	24.3493	89.87	13.2	17.2	0.241
29654	1700664300000	2023-11-22	06:45:00	9.2769	2.69946	2.081	8.844	7.95	3.669	0.819	0.87	0.08	24.395	90.1	13.2	18.2	0.254
29655	1700665200000	2023-11-22	07:00:00	9.2812	2.70041	2.158	8.87	7.96	4.156	0.866	1.19	0.08	24.4014	90.38	13.2	17	0.238
29656	1700666100000	2023-11-22	07:15:00	9.2959	2.70627	2.26	8.881	7.96	3.451	0.963	0.81	0.19	24.4496	90.55	13.2	18.1	0.253
29657	1700667000000	2023-11-22	07:30:00	9.2947	2.70585	2.374	8.809	7.95	3.869	0.972	1.52	0.09	24.4462	89.8	13.2	17.6	0.247
29658	1700667900000	2023-11-22	07:45:00	9.2807	2.70318	2.506	8.797	7.95	4.507	1.018	1.04	0.23	24.4292	89.65	13.2	16.8	0.236
29659	1700668800000	2023-11-22	08:00:00	9.2357	2.69555	2.652	8.899	7.96	4.017	0.759	0.77	0.04	24.3839	90.58	13.2	16.9	0.237
29660	1700669700000	2023-11-22	08:15:00	9.2247	2.69113	2.801	9.012	7.97	3.631	1.465	1.09	0.11	24.3475	91.68	13.2	17.9	0.251
29661	1700670600000	2023-11-22	08:30:00	9.1988	2.68495	2.96	9.105	7.97	3.93	1.575	1.12	0.12	24.3035	92.54	13.2	17.3	0.242
29662	1700671500000	2023-11-22	08:45:00	9.1967	2.68773	3.12	9.157	7.98	3.819	0.72	1.29	0.06	24.3325	93.08	13.2	17.4	0.244
29663	1700672400000	2023-11-22	09:00:00	9.1902	2.68386	3.289	9.206	7.98	3.341	0.651	0.75	0.06	24.2984	93.55	13.2	17.5	0.245
29664	1700673300000	2023-11-22	09:15:00	9.2137	2.69053	3.46	9.231	7.98	3.579	0.693	0.7	0.06	24.3488	93.88	13.2	17.6	0.246
29665	1700674200000	2023-11-22	09:30:00	9.2253	2.69553	3.634	9.247	7.99	4.071	0.662	1.49	0.04	24.3905	94.09	13.2	16.7	0.234
29666	1700675100000	2023-11-22	09:45:00	9.2469	2.69808	3.81	9.218	7.98	3.857	0.675	0.77	0.13	24.4012	93.85	13.2	17.6	0.247
29667	1700676000000	2023-11-22	10:00:00	9.257	2.70017	3.982	9.16	7.98	3.738	0.659	0.76	0.09	24.415	93.29	13.2	16.9	0.237
29668	1700676900000	2023-11-22	10:15:00	9.2522	2.69934	4.153	9.134	7.98	3.67	0.638	0.8	0.11	24.4099	93.01	13.2	17.9	0.251
29669	1700677800000	2023-11-22	10:30:00	9.2375	2.69564	4.329	9.109	8.56	3.088	2.176	0.82	1.07	24.383	92.71	13.2	17.8	0.249
29670	1700678700000	2023-11-22	10:45:00	9.246	2.69426	4.487	9.111	8.82	3.709	1.146	0.97	0.38	24.3635	92.73	13.2	17.7	0.249
29671	1700679600000	2023-11-22	11:00:00	9.2602	2.69925	4.633	9.122	8.62	3.756	0.756	0.98	0.19	24.4033	92.9	13.2	17.4	0.244
29672	1700680500000	2023-11-22	11:15:00	9.2603	2.70119	4.756	9.096	8.46	3.378	0.654	0.83	0.04	24.4226	92.65	13.2	16.5	0.231
29673	1700681400000	2023-11-22	11:30:00	9.2814	2.70397	4.858	9.022	8.37	3.826	0.709	1.4	0.11	24.4357	91.94	13.2	18.1	0.253
29674	1700682300000	2023-11-22	11:45:00	9.2819	2.7078	4.949	9.022	8.29	3.041	0.535	0.75	0.03	24.4735	91.97	13.2	17.3	0.243
29675	1700683200000	2023-11-22	12:00:00	9.289	2.71046	4.998	9.004	8.23	2.594	0.557	0.6	0.05	24.495	91.81	13.2	17.9	0.251
29676	1700684100000	2023-11-22	12:15:00	9.279	2.70687	5.024	9.015	8.19	3.271	0.628	0.97	0.05	24.4663	91.88	13.2	17.1	0.239
29677	1700685000000	2023-11-22	12:30:00	9.2734	2.70805	5.036	9.059	8.15	3.562	0.922	0.91	0.14	24.4818	92.34	13.2	18.9	0.265
29678	1700685900000	2023-11-22	12:45:00	9.302	2.71391	5.038	9.048	8.13	4.455	0.631	1	0.07	24.5205	92.31	13.2	18.5	0.259
29679	1700686800000	2023-11-22	13:00:00	9.2896	2.71022	5.017	9.084	8.11	3.966	0.626	1.03	0.06	24.4922	92.63	13.2	16.9	0.236
29680	1700687700000	2023-11-22	13:15:00	9.2912	2.71056	4.971	9.125	8.09	3.993	1.495	1.3	0.35	24.4946	93.06	13.2	17.6	0.246
29681	1700688600000	2023-11-22	13:30:00	9.2987	2.7123	4.914	9.128	8.09	4.205	0.898	1.07	0.13	24.5067	93.1	13.2	17.9	0.25
29682	1700689500000	2023-11-22	13:45:00	9.7024	2.82942	4.853	8.555	8.03	3.778	0.703	0.61	0.09	25.3872	88.53	13.2	17.8	0.249
29683	1700690400000	2023-11-22	14:00:00	9.9022	2.89215	4.773	8.056	7.98	3.306	0.748	0.64	0.15	25.8644	83.99	13.2	19.5	0.274
29684	1700691300000	2023-11-22	14:15:00	9.917	2.895	4.674	7.793	7.95	3.549	0.715	0.59	0.1	25.8819	81.3	13.2	18.4	0.257
29685	1700692200000	2023-11-22	14:30:00	9.8018	2.86086	4.556	7.888	7.95	3.069	0.646	0.63	0.19	25.6274	81.97	13.2	18.6	0.26
29686	1700693100000	2023-11-22	14:45:00	9.6989	2.82982	4.432	8.17	7.96	3.251	0.561	0.56	0.05	25.3937	84.59	13.2	19.1	0.268
29687	1700694000000	2023-11-22	15:00:00	9.7889	2.85773	4.304	8.216	7.94	3.762	5.923	0.91	0.24	25.6057	85.32	13.2	19.3	0.27
29688	1700694900000	2023-11-22	15:15:00	9.8432	2.87294	4.167	8.054	7.93	3.823	0.667	0.8	0.28	25.7173	83.81	13.2	18.1	0.254
29689	1700695800000	2023-11-22	15:30:00	9.8316	2.87007	4.019	7.99	7.92	4.224	2.776	0.86	0.19	25.6973	83.11	13.2	16.9	0.237
29690	1700696700000	2023-11-22	15:45:00	9.8498	2.87643	3.867	7.95	7.92	4.518	1.586	0.79	0.64	25.7471	82.75	13.2	18.1	0.254
29691	1700697600000	2023-11-22	16:00:00	9.7262	2.8626	3.694	8.022	7.93	4.058	0.732	0.93	0.06	25.6987	83.3	13.2	16.7	0.233
29692	1700698500000	2023-11-22	16:15:00	9.7925	2.85953	3.53	7.988	7.92	3.808	0.799	0.9	0.07	25.6212	82.99	13.2	17.5	0.245
29693	1700699400000	2023-11-22	16:30:00	9.7809	2.85412	3.34	8.026	7.92	4.643	0.707	1.09	0.05	25.5761	83.34	13.2	17.7	0.248
29694	1700700300000	2023-11-22	16:45:00	9.8494	2.86785	3.151	7.902	7.92	3.969	0.955	0.88	0.1	25.6631	82.21	13.2	17.9	0.251
29695	1700701200000	2023-11-22	17:00:00	9.8211	2.85413	2.953	8.116	7.93	3.86	6.392	1.04	14.59	25.5479	84.29	13.2	16.7	0.234
29696	1700702100000	2023-11-22	17:15:00	9.2833	2.6843	2.754	8.647	7.98	3.796	0.994	1.01	0.2	24.2398	88.11	13.2	17.5	0.245
29697	1700703000000	2023-11-22	17:30:00	8.9464	2.61986	2.577	9.215	8	3.708	1.353	0.86	0.3	23.8248	93.01	13.2	16.7	0.235
29698	1700703900000	2023-11-22	17:45:00	8.7824	2.53194	2.404	9.333	8.02	4.621	0.8	0.84	0.09	23.0543	93.4	13.2	16.7	0.234
29699	1700704800000	2023-11-22	18:00:00	9.058	2.62004	2.276	9.643	8.02	3.857	1.93	0.88	0.43	23.7522	97.45	13.2	15.6	0.218
29700	1700705700000	2023-11-22	18:15:00	8.735900000000001	2.54073	2.17	9.688	8.03	4.427	1.019	1.31	0.13	23.1725	96.88	13.2	17.1	0.24
29701	1700706600000	2023-11-22	18:30:00	8.7872	2.54597	2.083	9.576	8.01	1.708	0.688	0.33	0.09	23.1915	95.79	13.2	16.8	0.236
29702	1700707500000	2023-11-22	18:45:00	8.791	2.54531	2.038	9.58	8.01	1.781	0.754	0.51	0.09	23.1824	95.81	13.2	16.4	0.23
29703	1700708400000	2023-11-22	19:00:00	8.8044	2.5389	2.012	9.548	8.01	1.519	0.624	0.27	0.06	23.1096	95.44	13.2	16.4	0.23
29704	1700709300000	2023-11-22	19:15:00	8.6639	2.50977	2.017	9.575	8.02	1.442	0.705	0.34	0.06	22.909300000000002	95.32	13.2	16	0.225
29705	1700710200000	2023-11-22	19:30:00	8.5843	2.50815	2.046	9.168	7.98	0.805	1.565	0.24	0.13	22.9445	91.12	13.2	15.8	0.222
29706	1700711100000	2023-11-22	19:45:00	8.3836	2.49645	2.058	8.789	7.94	1.472	1.088	0.4	0.15	22.9571	86.96	13.2	16.7	0.234
29707	1700712000000	2023-11-22	20:00:00	8.6816	2.51528	2.094	8.886	7.98	2.849	1.041	0.57	0.08	22.953	88.45	13.2	17.1	0.239
29708	1700712900000	2023-11-22	20:15:00	8.6203	2.52776	2.133	9.22	7.98	3.626	1.005	0.6	0.1	23.118	91.94	13.2	17.3	0.242
29709	1700713800000	2023-11-22	20:30:00	9.4515	2.75438	2.193	8.873	7.95	4.295	1.267	0.76	0.12	24.8202	90.96	13.2	16.8	0.236
29710	1700714700000	2023-11-22	20:45:00	9.0036	2.62569	2.267	8.783	7.97	3.82	0.847	0.71	0.06	23.8448	88.69	13.2	14.7	0.206
29711	1700715600000	2023-11-22	21:00:00	9.2976	2.70824	2.352	8.794	7.96	4.065	0.843	0.49	0.1	24.468	89.69	13.2	16.6	0.232
29712	1700716500000	2023-11-22	21:15:00	9.2289	2.68089	2.452	8.895	7.97	4.031	0.848	0.88	0.13	24.2428	90.47	13.2	16.3	0.228
29713	1700717400000	2023-11-22	21:30:00	9.1052	2.65625	2.547	9.016	7.99	3.162	0.971	0.79	0.07	24.0812	91.41	13.2	16.3	0.228
29714	1700718300000	2023-11-22	21:45:00	9.2309	2.6657	2.635	9.037	7.99	3.982	1.943	1.04	1.93	24.0905	91.81	13.2	16.9	0.237
29715	1700719200000	2023-11-22	22:00:00	9.3241	2.72726	2.741	9.096	7.98	3.895	0.853	0.89	0.09	24.6387	92.93	13.2	16.2	0.227
29716	1700720100000	2023-11-22	22:15:00	9.3434	2.71919	2.84	8.909	7.98	3.86	3.23	0.71	9.11	24.5453	91.01	13.2	17	0.238
29717	1700721000000	2023-11-22	22:30:00	9.4044	2.73929	2.954	8.758	7.96	3.827	0.583	0.92	0.03	24.7029	89.67	13.2	16.9	0.237
29718	1700721900000	2023-11-22	22:45:00	9.4384	2.751	3.062	8.738	7.96	3.622	0.708	0.6	0.14	24.7956	89.58	13.2	17.7	0.248
29719	1700722800000	2023-11-22	23:00:00	9.144	2.65568	3.171	8.97	7.98	3.554	0.637	0.51	0.07	24.0492	90.99	13.2	17.2	0.241
29720	1700723700000	2023-11-22	23:15:00	9.2948	2.69534	3.283	9.023	7.98	3.041	0.777	0.56	0.08	24.3414	92.12	13.2	16.9	0.236
29721	1700724600000	2023-11-22	23:30:00	10.099	3.00148	3.404	8.34	7.9	3.258	0.606	0.51	0.06	26.7992	87.88	13.2	16.8	0.236
29722	1700725500000	2023-11-22	23:45:00	10.2964	2.99673	3.527	7.236	7.85	4.338	0.543	0.8	0.08	26.6073	76.44	13.2	20.5	0.287
29723	1700726400000	2023-11-23	00:00:00	10.3617	3.05004	3.628	6.917	7.83	3.504	4.923	0.73	12.59	27.0815	73.45	13.2	19.6	0.274
29724	1700727300000	2023-11-23	00:15:00	10.4254	3.06976	3.723	6.748	7.82	3.268	0.765	0.6	0.3	27.2273	71.81	13.2	19.2	0.268
29725	1700728200000	2023-11-23	00:30:00	8.9793	2.60496	3.79	7.918	7.93	3.889	1.117	0.73	0.15	23.6536	80.01	13.2	16	0.224
29726	1700729100000	2023-11-23	00:45:00	9.0955	2.63244	3.844	8.157	7.92	2.085	0.897	0.3	0.09	23.8501	82.54	13.2	16.6	0.233
29727	1700730000000	2023-11-23	01:00:00	9.2006	2.66951	3.877	7.806	7.91	2.004	0.998	0.3	0.38	24.1484	79.39	13.2	17.7	0.248
29728	1700730900000	2023-11-23	01:15:00	9.1255	2.64911	3.891	7.484	7.9	2.309	0.752	0.26	0.06	23.9959	75.99	13.2	16.8	0.236
29729	1700731800000	2023-11-23	01:30:00	9.4665	2.7645	3.888	7.562	7.89	2.435	1.18	0.46	0.16	24.9097	77.69	13.2	17.4	0.243
29730	1700732700000	2023-11-23	01:45:00	9.4869	2.76457	3.872	7.578	7.88	2.542	0.843	0.52	0.13	24.8962	77.86	13.2	17.5	0.244
29731	1700733600000	2023-11-23	02:00:00	10.6058	3.13983	3.84	7.087	7.82	2.417	1.182	0.45	0.19	27.777	75.81	13.2	17.2	0.241
29732	1700734500000	2023-11-23	02:15:00	9.0496	2.62957	3.797	7.433	7.91	2.52	0.728	0.37	0.06	23.8522	75.23	13.2	17.9	0.251
29733	1700735400000	2023-11-23	02:30:00	10.3446	3.04922	3.737	7.864	7.86	3.046	1.094	0.58	0.13	27.0862	83.24	13.2	17.4	0.243
29734	1700736300000	2023-11-23	02:45:00	9.3217	2.68484	3.664	7.307	7.9	2.747	0.952	0.56	0.08	24.2188	74.55	13.2	19.3	0.27
29735	1700737200000	2023-11-23	03:00:00	10.6713	3.13031	3.593	6.541	7.8	2.735	0.754	0.41	0.13	27.6346	70.14	13.2	21.1	0.296
29736	1700738100000	2023-11-23	03:15:00	10.5558	3.09453	3.511	6.645	7.81	2.875	2.246	0.64	0.74	27.3721	70.91	13.2	17.4	0.244
29737	1700739000000	2023-11-23	03:30:00	10.5733	3.10077	3.42	6.155	7.78	2.936	1.322	0.62	1.82	27.42	65.77	13.2	20.2	0.283
29738	1700739900000	2023-11-23	03:45:00	10.2637	2.99982	3.333	6.273	7.79	2.595	0.884	0.58	0.09	26.6617	66.31	13.2	21.1	0.296
29739	1700740800000	2023-11-23	04:00:00	10.3288	3.03777	3.233	6.64	7.8	2.664	1.071	0.6	0.07	26.9858	70.45	13.2	16.3	0.228
29740	1700741700000	2023-11-23	04:15:00	9.2309	2.69748	3.138	7.488	7.89	2.735	1.36	0.53	0.13	24.4063	76.39	13.2	16.3	0.228
29741	1700742600000	2023-11-23	04:30:00	9.003	2.61273	3.046	8.38	7.94	2.132	1.202	0.43	0.52	23.7156	84.68	13.2	16.4	0.23
29742	1700743500000	2023-11-23	04:45:00	8.9908	2.608	2.947	8.623	7.98	2.527	1.453	0.44	0.13	23.6766	87.06	13.2	16.5	0.232
29743	1700744400000	2023-11-23	05:00:00	9.8421	2.90148	2.847	7.758	7.92	2.429	0.912	0.55	0.09	26.0002	80.9	13.2	16.6	0.233
29744	1700745300000	2023-11-23	05:15:00	8.985900000000001	2.60326	2.731	8.232	7.97	2.403	1.026	0.56	0.14	23.6327	83.01	13.2	15.3	0.214
29745	1700746200000	2023-11-23	05:30:00	8.5765	2.52896	2.641	9.291	8	2.054	0.821	0.27	0.47	23.1584	92.47	13.2	18.2	0.255
29746	1700747100000	2023-11-23	05:45:00	8.7102	2.55523	2.548	9.535	8	2.693	0.573	0.22	0.04	23.3345	95.25	13.2	16.3	0.228
29747	1700748000000	2023-11-23	06:00:00	8.9378	2.60441	2.468	9.674	8.03	3.241	0.613	0.64	0.04	23.6761	97.34	13.2	15.9	0.223
29748	1700748900000	2023-11-23	06:15:00	8.8445	2.58206	2.401	9.709	8.03	3.27	0.648	0.48	0.05	23.5147	97.41	13.2	16	0.224
29749	1700749800000	2023-11-23	06:30:00	8.8496	2.58583	2.341	9.577	8.02	2.984	0.828	0.55	0.06	23.549	96.11	13.2	15.9	0.223
29750	1700750700000	2023-11-23	06:45:00	8.5006	2.52668	2.308	9.482	7.99	1.657	2.496	0.35	0.25	23.1854	94.26	13.2	17.2	0.241
29751	1700751600000	2023-11-23	07:00:00	8.3434	2.5134	2.304	9.184	7.95	1.689	3.502	0.42	0.32	23.1545	90.93	13.2	17	0.237
29752	1700752500000	2023-11-23	07:15:00	8.6949	2.56076	2.328	9.244	7.99	2.559	1.119	0.41	0.6	23.4002	92.33	13.2	17.3	0.242
29753	1700753400000	2023-11-23	07:30:00	8.6092	2.54796	2.374	9.464	7.99	2.563	1.021	0.5	0.19	23.328	94.3	13.2	17.3	0.243
29754	1700754300000	2023-11-23	07:45:00	8.5209	2.53495	2.432	9.378	7.99	2.618	0.987	0.54	0.1	23.2553	93.23	13.2	17.2	0.24
29755	1700755200000	2023-11-23	08:00:00	8.6655	2.56393	2.512	9.4	8	3.36	0.61	0.99	0.04	23.4513	93.85	13.2	15.7	0.22
29756	1700756100000	2023-11-23	08:15:00	8.8101	2.59538	2.595	9.476	8.01	3.54	0.781	0.81	0.08	23.6708	95.07	13.2	16.1	0.226
29757	1700757000000	2023-11-23	08:30:00	8.8643	2.62161	2.705	9.526	8.02	4.011	0.758	0.82	0.17	23.8973	95.85	13.2	16.7	0.234
29758	1700757900000	2023-11-23	08:45:00	8.8138	2.60947	2.831	9.665	8.03	3.876	0.605	1.2	0.12	23.8094	97.08	13.2	16.4	0.23
29759	1700758800000	2023-11-23	09:00:00	8.7641	2.59546	2.962	9.696	8.04	4.408	0.57	1.46	0.06	23.7022	97.22	13.2	17.8	0.249
29760	1700759700000	2023-11-23	09:15:00	8.831	2.6143	3.096	9.694	8.04	4.729	0.653	1.32	0.08	23.8463	97.42	13.2	17.1	0.24
29761	1700760600000	2023-11-23	09:30:00	8.9762	2.63584	3.248	9.464	8.03	3.829	0.587	0.8	0.03	23.9641	95.48	13.2	18	0.252
29762	1700761500000	2023-11-23	09:45:00	8.8455	2.6184	3.392	9.526	8.03	3.425	0.745	1.05	0.13	23.8775	95.8	13.2	16.4	0.229
29763	1700762400000	2023-11-23	10:00:00	8.7866	2.59619	3.539	9.441	8.03	4.155	0.743	0.92	0.09	23.6943	94.7	13.2	17	0.238
29764	1700763300000	2023-11-23	10:15:00	8.874	2.62143	3.706	9.554	8.03	3.314	0.73	0.66	0.07	23.8886	96.13	13.2	16	0.224
29765	1700764200000	2023-11-23	10:30:00	8.7509	2.58398	3.869	9.633	8.04	3.788	0.728	0.77	0.08	23.5954	96.5	13.2	15.5	0.217
29766	1700765100000	2023-11-23	10:45:00	8.7638	2.59108	4.027	9.851	8.06	4.486	0.733	1.31	0.06	23.658	98.78	13.2	17	0.239
29767	1700766000000	2023-11-23	11:00:00	8.89	2.61781	4.173	9.898	8.06	4.143	0.842	0.72	0.13	23.8414	99.68	13.2	17.7	0.248
29768	1700766900000	2023-11-23	11:15:00	8.8965	2.61782	4.327	9.736	8.06	3.879	0.698	0.97	0.07	23.8372	98.01	13.2	15.8	0.221
29769	1700767800000	2023-11-23	11:30:00	8.8155	2.60412	4.479	9.844	8.07	4.151	0.579	0.83	0.07	23.7541	98.86	13.2	16.2	0.227
29770	1700768700000	2023-11-23	11:45:00	8.7821	2.59291	4.607	10.058	8.09	3.776	0.599	0.78	0.11	23.664	100.85	13.2	16.2	0.226
29771	1700769600000	2023-11-23	12:00:00	8.8123	2.60268	4.731	10.167	8.09	3.671	0.587	0.85	0.06	23.7417	102.06	13.2	15.3	0.215
29772	1700770500000	2023-11-23	12:15:00	8.8323	2.60194	4.825	10.189	8.09	3.708	0.553	0.9	0.05	23.721	102.31	13.2	15.7	0.22
29773	1700771400000	2023-11-23	12:30:00	8.9915	2.64405	4.899	9.911	8.07	3.644	0.608	0.55	0.06	24.0353	100.1	13.2	15.9	0.223
29774	1700772300000	2023-11-23	12:45:00	8.9699	2.64509	4.955	9.73	8.07	3.966	0.575	0.51	0.03	24.0603	98.26	13.2	14.9	0.209
29775	1700773200000	2023-11-23	13:00:00	8.9054	2.6184	5.005	9.789	8.08	3.561	0.54	0.81	0.05	23.8367	98.55	13.2	15.2	0.213
29776	1700774100000	2023-11-23	13:15:00	8.867	2.61057	5.027	10.039	8.08	4.267	0.525	1.14	0.04	23.7841	100.95	13.2	15.6	0.218
29777	1700775000000	2023-11-23	13:30:00	9.7679	2.87543	5.016	9.38	8	3.066	0.617	0.69	0.1	25.7953	97.23	13.2	14.8	0.207
29778	1700775900000	2023-11-23	13:45:00	9.774	2.87022	4.982	7.923	7.93	3.159	0.624	0.66	0.07	25.7395	82.33	13.2	17.9	0.25
29779	1700776800000	2023-11-23	14:00:00	9.8602	2.87813	4.932	7.584	7.89	3.333	0.493	0.62	0.06	25.7561	78.96	13.2	17.2	0.241
29780	1700777700000	2023-11-23	14:15:00	10.0929	2.97059	4.861	7.489	7.86	2.298	0.471	0.39	0.08	26.4989	78.75	13.2	20.9	0.293
29781	1700778600000	2023-11-23	14:30:00	10.4056	3.05088	4.768	6.721	7.81	2.186	0.412	0.4	0.04	27.0567	71.42	13.2	19.9	0.278
29782	1700779500000	2023-11-23	14:45:00	10.2796	3.0071	4.658	6.755	7.81	2.571	0.428	0.58	0.03	26.7209	71.43	13.2	18.4	0.258
29783	1700780400000	2023-11-23	15:00:00	10.397	3.04776	4.531	6.719	7.79	2.536	0.389	0.42	0.04	27.0327	71.38	13.2	19.2	0.269
29784	1700781300000	2023-11-23	15:15:00	10.342	3.0347	4.399	6.625	7.79	2.705	0.443	0.52	0.04	26.9456	70.27	13.2	19.4	0.272
29785	1700782200000	2023-11-23	15:30:00	10.2788	3.00894	4.236	6.754	7.79	2.723	0.41	0.39	0.03	26.7396	71.43	13.2	19.1	0.268
29786	1700783100000	2023-11-23	15:45:00	9.999	2.93403	4.073	7.117	7.82	3.085	0.388	0.56	0.04	26.2076	74.58	13.2	17.8	0.249
29787	1700784000000	2023-11-23	16:00:00	9.7622	2.86507	3.911	7.521	7.85	2.96	0.467	0.65	0.04	25.6974	78.18	13.2	17.5	0.245
29788	1700784900000	2023-11-23	16:15:00	9.4565	2.7685	3.739	8.108	7.91	2.734	0.674	0.59	0.16	24.9564	83.34	13.2	16.4	0.23
29789	1700785800000	2023-11-23	16:30:00	8.7055	2.56511	3.555	9.125	7.98	2.246	0.445	0.55	0.04	23.4363	91.33	13.2	16.6	0.232
29790	1700786700000	2023-11-23	16:45:00	8.627	2.5569	3.355	9.641	8	2.319	0.524	0.68	0.04	23.4059	96.18	13.2	15.8	0.221
29791	1700787600000	2023-11-23	17:00:00	8.6249	2.57807	3.144	9.657	8	2.804	1.867	0.7	1.98	23.6202	96.5	13.2	17	0.238
29792	1700788500000	2023-11-23	17:15:00	8.9173	2.62196	2.929	9.573	8.01	3.131	12.371	0.8	21.3	23.8651	96.38	13.2	15.9	0.223
29793	1700789400000	2023-11-23	17:30:00	8.8503	2.61963	2.708	9.892	8.04	4.164	0.504	0.64	0.04	23.8868	99.52	13.2	15.2	0.213
29794	1700790300000	2023-11-23	17:45:00	8.7851	2.60209	2.499	9.93	8.05	3.832	1.185	0.66	0.42	23.7548	99.65	13.2	14.4	0.201
29795	1700791200000	2023-11-23	18:00:00	8.611	2.56284	2.294	9.839	8.03	2.958	0.506	0.55	0.07	23.4765	98.2	13.2	16.1	0.225
29796	1700792100000	2023-11-23	18:15:00	8.948	2.65446	2.094	9.747	8.05	3.9	0.609	0.53	0.16	24.1698	98.37	13.2	15.1	0.212
29797	1700793000000	2023-11-23	18:30:00	8.9665	2.6638	1.914	9.892	8.06	4.02	261.593	2.49	116.56	24.2508	99.98	13.2	14.8	0.208
29798	1700793900000	2023-11-23	18:45:00	8.9341	2.65213	1.766	9.944	8.06	3.284	44.984	0.97	24.24	24.1561	100.39	13.2	15.4	0.215
29799	1700794800000	2023-11-23	19:00:00	9.0349	2.68071	1.65	9.884	8.07	6.372	201.005	1.02	81.34	24.3734	100.13	13.2	15.4	0.216
29800	1700795700000	2023-11-23	19:15:00	9.0308	2.68437	1.568	9.964	8.08	5.224	0.626	1.06	0.09	24.4128	100.96	13.2	15.2	0.213
29801	1700796600000	2023-11-23	19:30:00	8.7324	2.62549	1.521	9.714	8.03	3.692	4.497	0.61	1.28	24.0256	97.66	13.2	16.5	0.232
29802	1700797500000	2023-11-23	19:45:00	8.3611	2.54896	1.5	9.304	8	1.858	1.098	0.37	0.08	23.5028	92.41	13.2	15.6	0.218
29803	1700798400000	2023-11-23	20:00:00	8.4598	2.55671	1.499	9.325	8	2.237	0.708	0.49	0.08	23.5155	92.74	13.2	16	0.225
29804	1700799300000	2023-11-23	20:15:00	8.3936	2.55061	1.519	9.454	8	1.969	0.898	0.36	0.09	23.4979	93.84	13.2	15.1	0.211
29805	1700800200000	2023-11-23	20:30:00	8.0904	2.51816	1.543	9.437	7.98	2.295	7.744	0.24	0.64	23.3704	93.04	13.2	16.1	0.226
29806	1700801100000	2023-11-23	20:45:00	8.0617	2.51507	1.597	9.15	7.95	2.547	6.382	0.3	0.84	23.358	90.11	13.2	16.9	0.237
29807	1700802000000	2023-11-23	21:00:00	8.0504	2.51882	1.671	8.922	7.94	2.697	5.726	0.36	1.41	23.4037	87.94	13.2	16.2	0.227
29808	1700802900000	2023-11-23	21:15:00	8.2125	2.53484	1.751	8.938	7.94	1.989	4.237	0.31	0.62	23.4586	88.34	13.1	16.3	0.228
29809	1700803800000	2023-11-23	21:30:00	8.1549	2.52847	1.858	9.012	7.95	1.958	5.329	0.2	0.36	23.4323	88.95	13.2	16.2	0.227
29810	1700804700000	2023-11-23	21:45:00	8.1179	2.52622	1.962	9.043	7.95	2.362	5.767	0.3	0.68	23.434	89.15	13.2	16.3	0.228
29811	1700805600000	2023-11-23	22:00:00	8.5036	2.57984	2.089	9.23	7.98	2.672	1.182	0.44	0.16	23.7196	91.96	13.2	15.4	0.216
29812	1700806500000	2023-11-23	22:15:00	8.431	2.56298	2.228	9.494	8.01	2.423	1.288	0.65	0.4	23.5979	94.45	13.2	15.5	0.217
29813	1700807400000	2023-11-23	22:30:00	8.5583	2.58887	2.367	9.429	8	3.137	1.606	0.78	0.44	23.7739	94.11	13.2	15.9	0.223
29814	1700808300000	2023-11-23	22:45:00	9.1203	2.69372	2.499	8.934	7.98	3.835	4.548	0.94	6.15	24.4446	90.7	13.2	15.8	0.221
29815	1700809200000	2023-11-23	23:00:00	9.2189	2.71461	2.633	8.832	7.97	4.126	1.268	0.87	0.57	24.5852	89.97	13.2	15.8	0.221
29816	1700810100000	2023-11-23	23:15:00	9.2466	2.72634	2.778	8.819	7.98	4.415	0.947	0.85	0.18	24.6829	89.96	13.2	15.2	0.213
29817	1700811000000	2023-11-23	23:30:00	9.2832	2.73121	2.929	8.85	7.98	3.39	1.279	0.56	0.27	24.7061	90.39	13.2	16.1	0.225
29818	1700811900000	2023-11-23	23:45:00	10.1138	2.98123	3.09	7.38	7.87	2.744	0.913	0.45	0.21	26.589	77.69	13.2	18.5	0.259
29819	1700812800000	2023-11-24	00:00:00	10.3959	3.05783	3.244	6.489	7.8	2.725	1.233	0.57	0.2	27.1326	68.96	13.2	19.4	0.271
29820	1700813700000	2023-11-24	00:15:00	10.3491	3.042	3.413	6.055	7.77	3.142	1.626	0.83	0.74	27.0122	64.27	13.2	18.6	0.261
29821	1700814600000	2023-11-24	00:30:00	10.034	2.97626	3.569	6.227	7.8	3.589	1.736	1.2	0.69	26.5984	65.53	13.2	16	0.224
29822	1700815500000	2023-11-24	00:45:00	9.195	2.75846	3.716	7.57	7.93	6.264	0.747	1.23	0.41	25.0388	77.41	13.2	16.3	0.229
29823	1700816400000	2023-11-24	01:00:00	9.0615	2.73771	3.83	9.149	8	5.535	0.539	1.79	0.06	24.9247	93.13	13.2	14.8	0.208
29824	1700817300000	2023-11-24	01:15:00	9.0715	2.73428	3.927	9.276	8.02	5.323	0.551	1.44	0.08	24.8833	94.39	13.2	16	0.224
29825	1700818200000	2023-11-24	01:30:00	9.1257	2.76085	4.013	9.271	8.02	5.67	0.71	1.56	0.08	25.1113	94.59	13.2	16	0.224
29826	1700819100000	2023-11-24	01:45:00	9.2806	2.79286	4.077	9.079	8.01	4.842	0.73	0.79	0.09	25.3219	93.05	13.2	16	0.224
29827	1700820000000	2023-11-24	02:00:00	10.1962	2.96782	4.133	8.601	7.94	4.362	0.798	0.9	0.26	26.3967	90.22	13.2	16.3	0.228
29828	1700820900000	2023-11-24	02:15:00	9.0345	2.7403	4.142	8.333	8.01	5.673	0.504	1.47	0.07	24.9695	84.77	13.2	15	0.211
29829	1700821800000	2023-11-24	02:30:00	9.0075	2.73334	4.139	9.07	8.02	5.196	0.535	1.13	0.07	24.9185	92.19	13.2	16.6	0.233
29830	1700822700000	2023-11-24	02:45:00	9.2444	2.78157	4.127	8.954	8.01	5.422	0.715	1.23	0.13	25.2349	91.68	13.2	14.9	0.208
29831	1700823600000	2023-11-24	03:00:00	9.1458	2.75317	4.106	9.119	8.02	5.337	12.217	0.89	4.45	25.0203	93.1	13.2	15.8	0.221
29832	1700824500000	2023-11-24	03:15:00	9.4953	2.81978	4.067	8.692	7.97	5.424	0.632	0.84	0.14	25.4381	89.63	13.2	16.8	0.235
29833	1700825400000	2023-11-24	03:30:00	9.3846	2.79015	4.02	8.582	7.97	5.752	7.037	1.23	0.64	25.2217	88.22	13.2	17.4	0.244
29834	1700826300000	2023-11-24	03:45:00	9.9494	2.94095	3.964	8.412	7.94	6.003	1.47	1.06	0.34	26.3119	88.07	13.2	16	0.225
29835	1700827200000	2023-11-24	04:00:00	9.7054	2.87091	3.897	8.137	7.94	5.185	0.771	0.93	0.13	25.7957	84.51	13.2	16.9	0.236
29836	1700828100000	2023-11-24	04:15:00	9.6617	2.86701	3.824	7.576	7.92	4.329	0.916	1.42	0.21	25.7883	78.69	13.2	19.3	0.271
29837	1700829000000	2023-11-24	04:30:00	10.3423	3.02876	3.741	6.771	7.84	4.238	0.672	0.63	0.3	26.8873	71.76	13.2	20.2	0.283
29838	1700829900000	2023-11-24	04:45:00	10.3496	3.04287	3.655	6.942	7.83	3.959	0.988	1.04	0.11	27.0202	73.65	13.2	17.9	0.251
29839	1700830800000	2023-11-24	05:00:00	9.9783	2.95153	3.572	6.805	7.83	4.394	1.15	1.24	0.1	26.3954	71.4	13.2	17.2	0.241
29840	1700831700000	2023-11-24	05:15:00	10.0997	2.98497	3.498	6.869	7.83	3.967	1.052	0.78	0.08	26.636	72.35	13.2	17.7	0.248
29841	1700832600000	2023-11-24	05:30:00	9.6363	2.8535	3.412	7.153	7.86	5.122	0.896	1.32	0.12	25.6727	74.17	13.2	17	0.239
29842	1700833500000	2023-11-24	05:45:00	8.8427	2.67638	3.319	8.476	7.95	3.127	0.424	1.12	0.09	24.4612	85.68	13.2	14.6	0.204
29843	1700834400000	2023-11-24	06:00:00	8.6413	2.67552	3.225	8.941	7.97	2.542	0.47	0.26	0.05	24.5918	89.93	13.2	14.7	0.205
29844	1700835300000	2023-11-24	06:15:00	8.5239	2.65566	3.127	9.211	7.99	2.248	0.403	0.49	0.04	24.4723	92.31	13.2	15	0.21
29845	1700836200000	2023-11-24	06:30:00	8.4544	2.64205	3.029	9.307	8	2.479	0.425	0.57	0.05	24.3824	93.07	13.2	15.4	0.216
29846	1700837100000	2023-11-24	06:45:00	8.3328	2.61904	2.931	9.44	8.01	3.083	0.477	0.66	0.06	24.2325	94.03	13.2	15.3	0.215
29847	1700838000000	2023-11-24	07:00:00	8.2933	2.61689	2.84	9.552	8.02	1.99	0.51	0.54	0.24	24.2379	95.08	13.2	15	0.209
29848	1700838900000	2023-11-24	07:15:00	8.4615	2.64444	2.755	9.588	8.04	3.649	0.597	0.78	0.21	24.4017	95.88	13.2	14.4	0.202
29849	1700839800000	2023-11-24	07:30:00	8.4113	2.64008	2.695	9.766	8.06	5.661	2.153	1.53	0.37	24.3923	97.55	13.2	15.5	0.217
29850	1700840700000	2023-11-24	07:45:00	8.2354	2.61983	2.648	9.857	8.07	4.412	0.411	1.02	0.06	24.3077	98.05	13.2	15.2	0.213
29851	1700841600000	2023-11-24	08:00:00	8.4306	2.64233	2.643	9.495	8.02	1.914	0.464	0.52	0.05	24.4018	94.86	13.2	14.9	0.209
29852	1700842500000	2023-11-24	08:15:00	8.2888	2.6263	2.669	9.166	8	2.269	0.573	0.64	0.07	24.3368	91.32	13.2	14.3	0.201
29853	1700843400000	2023-11-24	08:30:00	8.1142	2.59212	2.715	9.376	8.02	2.512	0.499	0.66	0.03	24.1084	92.91	13.2	15.4	0.216
29854	1700844300000	2023-11-24	08:45:00	8.0841	2.59989	2.771	9.569	8.03	3.833	0.629	1.07	0.07	24.2085	94.82	13.2	15.3	0.215
29855	1700845200000	2023-11-24	09:00:00	8.2644	2.5962	2.839	9.552	8.03	3.372	0.741	0.91	0.14	24.0471	94.8	13.3	14.5	0.203
29856	1700846100000	2023-11-24	09:15:00	8.4226	2.62772	2.939	9.45	8.02	4.769	0.779	1.24	0.15	24.259	94.34	13.2	14.7	0.206
29857	1700847000000	2023-11-24	09:30:00	8.5061	2.65059	3.04	9.34	8.02	4.294	0.643	1.23	0.08	24.4333	93.58	13.2	14.6	0.205
29858	1700847900000	2023-11-24	09:45:00	8.9394	2.71329	3.156	9.233	8.02	5.984	0.748	1.21	0.1	24.7652	93.54	13.2	15.1	0.211
29859	1700848800000	2023-11-24	10:00:00	8.9938	2.72695	3.288	9.102	8	5.059	0.768	1.43	0.07	24.8642	92.47	13.2	15.5	0.217
29860	1700849700000	2023-11-24	10:15:00	9.1445	2.75722	3.413	9.082	8	5.353	1.041	1.4	0.06	25.062	92.65	13.2	14.6	0.204
29861	1700850600000	2023-11-24	10:30:00	8.849	2.69326	3.548	9.198	8.02	5.628	0.603	1.77	0.08	24.6265	93.01	13.2	14.9	0.209
29862	1700851500000	2023-11-24	10:45:00	8.726	2.67734	3.671	9.327	8.02	5.596	1.152	1.11	0.09	24.5513	94.01	13.2	14.9	0.208
29863	1700852400000	2023-11-24	11:00:00	9.4231	2.81893	3.809	8.858	7.98	7.241	0.756	1.46	0.07	25.481	91.15	13.2	15.3	0.215
29864	1700853300000	2023-11-24	11:15:00	8.9749	2.71628	3.94	8.97	8.01	4.905	0.557	1.01	0.09	24.7701	91.02	13.2	15.3	0.214
29865	1700854200000	2023-11-24	11:30:00	9.4232	2.80846	4.082	9.185	8.01	6.94	0.6	1.83	0.1	25.3765	94.41	13.2	14.2	0.199
29866	1700855100000	2023-11-24	11:45:00	9.9214	2.94097	4.226	8.642	7.96	6.445	0.614	0.86	0.05	26.3324	90.44	13.2	17.5	0.245
29867	1700856000000	2023-11-24	12:00:00	9.4824	2.81675	4.355	8.382	7.98	5.769	0.572	0.87	0.1	25.417	86.45	13.2	16.1	0.225
29868	1700856900000	2023-11-24	12:15:00	9.1746	2.73203	4.482	9.29	8.04	6.498	0.577	1.16	0.1	24.7889	94.7	13.2	14.8	0.208
29869	1700857800000	2023-11-24	12:30:00	9.2735	2.7557	4.601	9.428	8.03	5.759	0.485	0.91	0.04	24.9562	96.54	13.2	15.6	0.219
29870	1700858700000	2023-11-24	12:45:00	9.0943	2.73246	4.702	9.575	8.05	5.664	0.553	0.79	0.04	24.849	97.44	13.2	13.9	0.195
29871	1700859600000	2023-11-24	13:00:00	9.5197	2.83877	4.787	9.037	8	5.255	0.53	1.05	0.2	25.6093	93.27	13.2	15	0.21
29872	1700860500000	2023-11-24	13:15:00	9.4634	2.82611	4.856	8.738	7.99	5.05	0.469	0.87	0.04	25.5234	90.06	13.2	15.3	0.214
29873	1700861400000	2023-11-24	13:30:00	8.9662	2.72329	4.902	9.179	8.02	4.714	0.464	0.79	0.05	24.8462	93.23	13.2	15	0.21
29874	1700862300000	2023-11-24	13:45:00	9.4684	2.85215	4.917	8.38	7.97	4.873	0.478	0.65	0.04	25.779	86.68	13.2	16.3	0.229
29875	1700863200000	2023-11-24	14:00:00	9.7925	2.90245	4.909	8.037	7.93	4.959	0.459	0.69	0.03	26.0449	83.72	13.2	15.6	0.219
29876	1700864100000	2023-11-24	14:15:00	9.7942	2.90184	4.903	8.033	7.93	5.277	0.468	0.69	0.04	26.0376	83.67	13.2	16.3	0.228
29877	1700865000000	2023-11-24	14:30:00	9.9019	2.92994	4.869	7.976	7.91	5.209	0.455	0.9	0.03	26.2374	83.38	13.2	17.9	0.25
29878	1700865900000	2023-11-24	14:45:00	9.7801	2.89932	4.808	7.93	7.91	5.697	0.445	0.85	0.04	26.023	82.6	13.2	16.3	0.229
29879	1700866800000	2023-11-24	15:00:00	9.9379	2.93531	4.719	7.705	7.89	5.383	0.429	1.25	0.04	26.2643	80.65	13.2	16.7	0.233
29880	1700867700000	2023-11-24	15:15:00	9.7878	2.89618	4.602	7.775	7.89	5.521	0.492	1.29	0.03	25.9864	81.02	13.2	16.7	0.234
29881	1700868600000	2023-11-24	15:30:00	9.6239	2.86517	4.486	8.044	7.92	4.908	0.46	0.68	0.05	25.7969	83.39	13.2	17.6	0.246
29882	1700869500000	2023-11-24	15:45:00	10.2041	3.00168	4.338	7.257	7.86	4.902	0.403	0.83	0.03	26.7233	76.63	13.2	18	0.251
29883	1700870400000	2023-11-24	16:00:00	9.9285	2.9562	4.179	7.098	7.84	3.497	0.436	0.67	0.04	26.4776	74.48	13.2	16	0.224
29884	1700871300000	2023-11-24	16:15:00	10.1962	3.00027	4.005	6.952	7.83	5.509	0.511	0.84	0.07	26.7154	73.38	13.2	18.8	0.263
29885	1700872200000	2023-11-24	16:30:00	9.7912	2.91369	3.807	7.363	7.85	4.72	0.465	1.06	0.05	26.1574	76.83	13.2	13.6	0.191
29886	1700873100000	2023-11-24	16:45:00	10.0629	2.97576	3.612	7.221	7.83	4.675	0.501	0.99	0.06	26.5724	75.96	13.2	17.8	0.249
29887	1700874000000	2023-11-24	17:00:00	10.1255	2.99134	3.41	7.016	7.82	5.421	0.458	1.02	0.05	26.6799	73.95	13.2	15.5	0.217
29888	1700874900000	2023-11-24	17:15:00	9.9836	2.96372	3.192	7.079	7.83	4.561	0.8	0.78	0.07	26.5118	74.34	13.2	16.8	0.236
29889	1700875800000	2023-11-24	17:30:00	9.6676	2.88784	2.962	7.296	7.86	4.101	0.823	0.59	0.06	25.991	75.74	13.2	15.2	0.213
29890	1700876700000	2023-11-24	17:45:00	9.6656	2.90825	2.735	7.3	7.84	4.898	0.945	1.39	0.09	26.1951	76.05	13.2	13.8	0.193
29891	1700877600000	2023-11-24	18:00:00	9.0456	2.75054	2.499	7.839	7.93	4.189	1.147	1	0.1	25.0649	79.97	13.2	15.2	0.213
29892	1700878500000	2023-11-24	18:15:00	8.8625	2.72026	2.272	9.03	7.98	4.451	1.169	1.22	0.06	24.8892	91.65	13.2	14.1	0.198
29893	1700879400000	2023-11-24	18:30:00	8.6724	2.68911	2.034	9.489	8.02	3.829	0.611	0.84	0.14	24.7079	95.71	13.2	13.8	0.193
29894	1700880300000	2023-11-24	18:45:00	8.9529	2.75237	1.812	9.415	8.01	5.054	0.563	1.39	0.09	25.1488	95.71	13.2	14.1	0.197
29895	1700881200000	2023-11-24	19:00:00	8.5489	2.66796	1.6	9.656	8.05	4.019	0.77	0.84	0.15	24.5801	97.06	13.2	12.8	0.179
29896	1700882100000	2023-11-24	19:15:00	8.6055	2.68045	1.415	9.819	8.05	3.785	0.628	1.11	0.13	24.6671	98.79	13.1	14.3	0.2
29897	1700883000000	2023-11-24	19:30:00	8.6677	2.68856	1.273	9.733	8.06	3.806	0.677	1.34	0.1	24.7059	98.03	13.1	12.9	0.181
29898	1700883900000	2023-11-24	19:45:00	8.7	2.69056	1.164	9.965	8.08	6.406	0.4	2.03	0.05	24.7036	100.41	13.2	13.8	0.194
29899	1700884800000	2023-11-24	20:00:00	8.7033	2.68919	1.094	10.139	8.1	4.712	0.332	1.76	0.04	24.6875	102.15	13.2	12.6	0.176
29900	1700885700000	2023-11-24	20:15:00	8.7022	2.68626	1.038	10.272	8.11	4.975	0.378	1.18	0.06	24.6587	103.48	13.1	12.8	0.179
29901	1700886600000	2023-11-24	20:30:00	8.6495	2.67934	1.019	10.374	8.13	4.604	0.315	1.79	0.03	24.6255	104.37	13.1	12.6	0.177
29902	1700887500000	2023-11-24	20:45:00	8.6479	2.67952	1.029	10.444	8.13	6.133	0.627	1.91	0.14	24.6284	105.06	13.1	12.6	0.176
29903	1700888400000	2023-11-24	21:00:00	8.646	2.67802	1.044	10.399	8.12	3.866	0.443	0.7	0.08	24.6146	104.58	13.2	13.7	0.192
29904	1700889300000	2023-11-24	21:15:00	8.5996	2.67099	1.087	9.983	8.09	3.455	0.549	0.98	0.08	24.5757	100.27	13.1	12.8	0.18
29905	1700890200000	2023-11-24	21:30:00	8.6858	2.69102	1.141	9.763	8.08	4.717	0.566	1.17	0.1	24.7182	98.38	13.1	13.5	0.189
29906	1700891100000	2023-11-24	21:45:00	8.704	2.68231	1.229	9.711	8.07	4.826	0.522	1.26	0.06	24.6176	97.76	13.1	13.4	0.188
29907	1700892000000	2023-11-24	22:00:00	8.7177	2.68538	1.338	9.688	8.07	4.746	0.493	1.08	0.06	24.639	97.66	13.1	13.5	0.189
29908	1700892900000	2023-11-24	22:15:00	8.8212	2.71869	1.471	9.674	8.06	5.492	0.833	1.09	0.1	24.9026	97.93	13.2	13.2	0.185
29909	1700893800000	2023-11-24	22:30:00	9.6611	2.87088	1.63	8.608	8	10.63	0.66	1.05	0.06	25.828	89.24	13.2	15.1	0.212
29910	1700894700000	2023-11-24	22:45:00	9.6721	2.87196	1.802	8.765	8	9.224	0.676	1.01	0.1	25.8307	90.91	13.2	14.4	0.202
29911	1700895600000	2023-11-24	23:00:00	9.8469	2.9066	1.972	8.761	7.99	10.154	1.032	1.52	0.12	26.0477	91.31	13.2	15.3	0.215
29912	1700896500000	2023-11-24	23:15:00	9.4658	2.82559	2.135	8.804	8.01	8.087	0.987	1.72	0.12	25.5175	90.77	13.2	13	0.182
29913	1700897400000	2023-11-24	23:30:00	9.5845	2.85955	2.301	9.059	8.01	9.19	1.272	1.79	0.38	25.7702	93.79	13.2	13.1	0.184
29914	1700898300000	2023-11-24	23:45:00	9.7167	2.89066	2.454	8.677	7.98	6.903	0.673	1.13	0.09	25.9837	90.23	13.2	14.7	0.206
29915	1700899200000	2023-11-25	00:00:00	10.3605	3.04103	2.63	7.9	7.9	3.848	0.668	0.91	0.07	26.9945	83.82	13.2	18.1	0.254
29916	1700900100000	2023-11-25	00:15:00	10.4139	3.03196	2.813	6.864	7.85	3.22	1.044	0.54	0.17	26.8662	72.86	13.2	17.7	0.247
29917	1700901000000	2023-11-25	00:30:00	10.8878	3.18422	3.011	5.675	7.77	2.899	0.668	0.54	0.11	27.9954	61.3	13.2	22.4	0.314
29918	1700901900000	2023-11-25	00:45:00	11.0288	3.22652	3.202	5.415	7.72	2.88	0.432	0.66	0.05	28.2982	58.78	13.2	22.5	0.314
29919	1700902800000	2023-11-25	01:00:00	10.9742	3.20665	3.402	5.209	7.71	3.275	0.441	0.55	0.08	28.1472	56.44	13.2	22.5	0.315
29920	1700903700000	2023-11-25	01:15:00	10.9991	3.21465	3.592	5.25	7.7	3.475	0.662	0.74	0.11	28.2057	56.94	13.2	22	0.308
29921	1700904600000	2023-11-25	01:30:00	11.1114	3.24784	3.75	5.118	7.68	2.858	0.502	0.63	0.06	28.441	55.71	13.2	22.7	0.318
29922	1700905500000	2023-11-25	01:45:00	10.0392	2.9427	3.891	6.347	7.82	5.752	0.817	1.46	0.17	26.2639	66.61	13.2	17	0.238
29923	1700906400000	2023-11-25	02:00:00	10.6302	3.11303	4.007	6.108	7.77	5.591	0.568	0.72	0.06	27.4967	65.39	13.2	19.2	0.269
29924	1700907300000	2023-11-25	02:15:00	10.9932	3.21237	4.12	5.798	7.73	4.139	0.669	1.15	0.17	28.1879	62.84	13.2	20.6	0.288
29925	1700908200000	2023-11-25	02:30:00	11.1356	3.2428	4.218	5.194	7.69	2.987	0.447	0.61	0.06	28.3734	56.52	13.2	22.6	0.317
29926	1700909100000	2023-11-25	02:45:00	10.8593	3.18123	4.281	5.261	7.71	4.397	0.617	0.77	0.08	27.9876	56.82	13.2	19.9	0.278
29927	1700910000000	2023-11-25	03:00:00	11.0779	3.23548	4.334	5.284	7.69	2.952	0.439	0.81	0.08	28.346800000000002	57.44	13.2	22.6	0.316
29928	1700910900000	2023-11-25	03:15:00	10.9637	3.21173	4.361	5.213	7.69	3.158	0.803	0.78	0.08	28.2041	56.49	13.2	20.9	0.292
29929	1700911800000	2023-11-25	03:30:00	10.443	3.06638	4.356	5.687	7.74	4.147	0.6	0.61	0.06	27.1808	60.61	13.2	19.8	0.277
29930	1700912700000	2023-11-25	03:45:00	9.6052	2.88628	4.333	6.728	7.83	4.555	0.717	0.64	0.1	26.0201	69.92	13.2	17.1	0.24
29931	1700913600000	2023-11-25	04:00:00	9.2637	2.83055	4.306	7.99	7.9	4.037	0.472	0.65	0.06	25.7106	82.23	13.2	14.1	0.198
29932	1700914500000	2023-11-25	04:15:00	10.4688	3.10671	4.277	7.155	7.81	3.602	0.449	0.87	0.04	27.5565	76.31	13.2	20.7	0.29
29933	1700915400000	2023-11-25	04:30:00	10.1777	3.00929	4.249	6.752	7.82	4.608	0.779	0.71	0.14	26.8176	71.31	13.2	17.7	0.248
29934	1700916300000	2023-11-25	04:45:00	10.7602	3.16454	4.2	6.292	7.76	3.729	0.573	0.95	0.14	27.9007	67.72	13.2	20.5	0.287
29935	1700917200000	2023-11-25	05:00:00	10.6465	3.13512	4.133	5.958	7.75	3.899	0.834	0.87	0.12	27.7001	63.91	13.2	18.7	0.262
29936	1700918100000	2023-11-25	05:15:00	10.1714	3.01125	4.061	6.211	7.79	4.453	0.769	0.89	0.11	26.8415	65.7	13.2	18	0.252
29937	1700919000000	2023-11-25	05:30:00	10.5635	3.10761	3.991	6.45	7.78	3.555	0.97	0.67	0.29	27.494	68.98	13.2	16.7	0.233
29938	1700919900000	2023-11-25	05:45:00	10.0684	2.9791	3.926	6.606	7.82	4.822	0.762	0.74	0.09	26.6011	69.55	13.2	17	0.239
29939	1700920800000	2023-11-25	06:00:00	9.7767	2.91752	3.855	7.548	7.87	6.232	0.554	1.22	0.08	26.2059	78.75	13.2	15.4	0.216
29940	1700921700000	2023-11-25	06:15:00	8.5715	2.71356	3.772	8.604	7.96	3.503	0.403	0.81	0.06	25.0257	86.8	13.3	13.5	0.189
29941	1700922600000	2023-11-25	06:30:00	8.4392	2.70147	3.691	9.364	8	3.168	0.351	0.66	0.05	24.9965	94	13.1	13.9	0.194
29942	1700923500000	2023-11-25	06:45:00	8.5347	2.71401	3.599	9.487	8.02	3.171	0.371	0.7	0.07	25.0564	95.44	13.1	13.8	0.193
29943	1700924400000	2023-11-25	07:00:00	8.7486	2.7455	3.503	9.379	8.02	3.929	0.708	0.82	0.2	25.2237	94.9	13.1	14.5	0.203
29944	1700925300000	2023-11-25	07:15:00	9.137	2.81133	3.404	9.135	8.01	5.091	0.385	0.83	0.05	25.6094	93.49	13.1	14.9	0.208
29945	1700926200000	2023-11-25	07:30:00	9.4143	2.85635	3.305	8.78	7.98	6.042	0.447	1.33	0.06	25.8604	90.56	13.1	15.1	0.212
29946	1700927100000	2023-11-25	07:45:00	8.6838	2.73621	3.208	9.007	8.01	4.652	0.638	0.98	0.1	25.1758	91.06	13.1	15	0.211
29947	1700928000000	2023-11-25	08:00:00	8.5932	2.72814	3.118	9.135	8.02	4.708	0.839	1.34	0.32	25.1586	92.22	13.1	14	0.196
29948	1700928900000	2023-11-25	08:15:00	8.3647	2.69116	3.042	9.262	8.03	3.263	0.401	0.95	0.05	24.9444	92.87	13.1	13.9	0.195
29949	1700929800000	2023-11-25	08:30:00	8.1951	2.66735	2.993	9.517	8.04	2.844	0.467	0.71	0.11	24.8212	94.92	13.1	13.3	0.187
29950	1700930700000	2023-11-25	08:45:00	8.1197	2.65469	2.958	9.572	8.04	2.802	0.456	0.85	0.07	24.7447	95.38	13.1	12.6	0.177
29951	1700931600000	2023-11-25	09:00:00	8.7186	2.7548	2.961	9.217	8.01	5.218	0.908	1.65	0.09	25.3393	93.24	13.1	13.9	0.194
29952	1700932500000	2023-11-25	09:15:00	8.8083	2.76486	2.993	9.059	8.02	5.822	0.485	1.13	0.04	25.377	91.93	13.2	13.7	0.192
29953	1700933400000	2023-11-25	09:30:00	8.6958	2.73988	3.039	9.252	8.03	5.331	0.537	1.19	0.13	25.2046	93.51	13.2	13.8	0.194
29954	1700934300000	2023-11-25	09:45:00	8.7455	2.75193	3.1	9.259	8.03	4.458	0.517	0.88	0.05	25.2911	93.79	13.1	13.4	0.188
29955	1700935200000	2023-11-25	10:00:00	8.5342	2.71496	3.171	9.323	8.04	4.118	0.491	0.78	0.06	25.0665	93.89	13.1	13.9	0.195
29956	1700936100000	2023-11-25	10:15:00	8.6385	2.74105	3.257	9.421	8.04	5.896	0.479	1.41	0.08	25.2571	95.2	13.1	13.4	0.187
29957	1700937000000	2023-11-25	10:30:00	8.5194	2.71095	3.357	9.538	8.06	4.363	0.419	1.44	0.06	25.0363	95.92	13.1	12.2	0.171
29958	1700937900000	2023-11-25	10:45:00	8.8675	2.7658	3.47	9.492	8.05	5.333	0.591	1.45	0.06	25.3441	96.38	13.1	12.3	0.173
29959	1700938800000	2023-11-25	11:00:00	8.6834	2.74576	3.584	9.41	8.05	5.619	0.843	2.03	0.08	25.2728	95.29	13.1	13.2	0.185
29960	1700939700000	2023-11-25	11:15:00	10.1036	2.98042	3.707	8.026	7.95	9.346	0.576	2.57	0.08	26.5884	84.42	13.1	16.8	0.235
29961	1700940600000	2023-11-25	11:30:00	10.1291	2.97833	3.818	7.726	7.92	9.713	0.795	2.35	0.22	26.5491	81.33	13.1	16.4	0.23
29962	1700941500000	2023-11-25	11:45:00	10.0853	2.96679	3.938	7.777	7.92	8.062	0.609	1.55	0.13	26.4675	81.75	13.2	16.8	0.235
29963	1700942400000	2023-11-25	12:00:00	10.0898	2.96873	4.063	7.852	7.91	5.65	0.397	1.17	0.11	26.4832	82.56	13.2	16.4	0.229
29964	1700943300000	2023-11-25	12:15:00	10.071	2.96281	4.182	7.951	7.92	6.452	0.383	1.43	0.04	26.4386	83.54	13.2	16.2	0.228
29965	1700944200000	2023-11-25	12:30:00	10.0188	2.95211	4.294	8.167	7.93	6.519	0.411	1.18	0.08	26.3712	85.68	13.2	15.6	0.219
29966	1700945100000	2023-11-25	12:45:00	9.9553	2.93957	4.406	8.364	7.95	8.576	0.474	1.75	0.08	26.2938	87.58	13.2	15.3	0.215
29967	1700946000000	2023-11-25	13:00:00	9.894	2.92331	4.509	8.544	7.97	6.889	0.476	1.51	0.07	26.1777	89.27	13.2	15.1	0.211
29968	1700946900000	2023-11-25	13:15:00	9.6012	2.87386	4.602	8.85	8	6.092	0.481	1.21	0.06	25.8996	91.74	13.2	13.8	0.193
29969	1700947800000	2023-11-25	13:30:00	9.1369	2.79816	4.701	9.338	8.04	4.277	0.437	0.68	0.07	25.477	95.55	13.2	13	0.182
29970	1700948700000	2023-11-25	13:45:00	8.7226	2.7424	4.763	9.956	8.09	4.574	0.419	0.77	0.06	25.2104	100.74	13.1	11.7	0.164
29971	1700949600000	2023-11-25	14:00:00	8.6183	2.72678	4.808	10.292	8.12	4.545	0.385	0.97	0.04	25.1262	103.84	13.2	12.3	0.172
29972	1700950500000	2023-11-25	14:15:00	8.5297	2.70765	4.829	10.524	8.14	3.986	0.364	0.75	0.05	24.9949	106.05	13.1	11.1	0.156
29973	1700951400000	2023-11-25	14:30:00	9.4954	2.87194	4.834	10.136	8.1	6.195	0.478	1.04	0.09	25.9567	104.62	13.1	13.1	0.184
29974	1700952300000	2023-11-25	14:45:00	10.1265	2.98023	4.817	8.76	7.99	6.715	0.54	0.66	0.08	26.5692	92.13	13.1	14.4	0.202
29975	1700953200000	2023-11-25	15:00:00	10.05	2.95851	4.788	8.127	7.96	6.091	0.44	0.85	0.05	26.4114	85.31	13.1	14.8	0.208
29976	1700954100000	2023-11-25	15:15:00	9.2044	2.80498	4.744	8.95	8.04	4.77	0.317	1.15	0.05	25.497	91.76	13.1	12.7	0.178
29977	1700955000000	2023-11-25	15:30:00	9.2772	2.81719	4.675	9.712	8.07	5.903	0.324	1.42	0.04	25.5673	99.7	13.1	11.5	0.161
29978	1700955900000	2023-11-25	15:45:00	9.2347	2.80304	4.569	9.931	8.08	5.937	0.347	1.21	0.04	25.4561	101.89	13.2	11.7	0.164
29979	1700956800000	2023-11-25	16:00:00	9.6986	2.88701	4.459	9.73	8.07	6.899	0.419	1.49	0.08	25.9599	101.06	13.2	13	0.182
29980	1700957700000	2023-11-25	16:15:00	9.8233	2.9125	4.31	9.207	8.03	7.622	0.419	1.47	0.05	26.1223	96.01	13.1	13.1	0.184
29981	1700958600000	2023-11-25	16:30:00	10.2242	2.99186	4.154	8.536	7.97	7.156	0.451	1.74	0.07	26.6122	89.99	13.2	11.8	0.166
29982	1700959500000	2023-11-25	16:45:00	10.3083	3.0177	3.966	7.743	7.92	7.201	0.463	0.98	0.06	26.8039	81.96	13.2	16.9	0.237
29983	1700960400000	2023-11-25	17:00:00	10.2392	3.00197	3.763	7.515	7.9	7.736	0.703	0.96	0.13	26.7006	79.4	13.2	16.3	0.228
29984	1700961300000	2023-11-25	17:15:00	10.2253	2.99781	3.551	7.599	7.9	6.981	0.524	1.24	0.06	26.67	80.24	13.2	16.1	0.226
29985	1700962200000	2023-11-25	17:30:00	9.9088	2.93362	3.334	8.004	7.94	5.839	0.38	1.43	0.04	26.2692	83.74	13.2	12.4	0.174
29986	1700963100000	2023-11-25	17:45:00	9.7019	2.89276	3.108	8.558	7.98	5.808	0.559	1.51	0.05	26.0149	88.96	13.2	12.8	0.179
29987	1700964000000	2023-11-25	18:00:00	9.8102	2.90624	2.862	8.866	7.99	6.002	0.348	1.37	0.05	26.0703	92.38	13.2	13.3	0.187
29988	1700964900000	2023-11-25	18:15:00	9.6653	2.88455	2.622	9.002	8	6.246	0.361	1.59	0.05	25.9601	93.5	13.2	12.1	0.169
29989	1700965800000	2023-11-25	18:30:00	9.5324	2.87019	2.373	9.07	8.01	5.331	0.365	1.22	0.06	25.9134	93.93	13.2	12.8	0.179
29990	1700966700000	2023-11-25	18:45:00	8.9318	2.76294	2.129	9.165	8.01	6.083	0.565	1.5	0.06	25.27	93.37	13.2	13.4	0.187
29991	1700967600000	2023-11-25	19:00:00	8.5256	2.70739	1.891	9.292	8.03	3.325	0.638	1.21	0.1	24.9962	93.67	13.1	12.2	0.17
29992	1700968500000	2023-11-25	19:15:00	8.2949	2.68119	1.64	9.668	8.05	1.54	0.301	1.04	0.03	24.8925	96.75	13.1	11.5	0.162
29993	1700969400000	2023-11-25	19:30:00	8.2097	2.67413	1.403	9.816	8.05	2.182	0.533	0.81	0.05	24.8807	98.02	13.1	12.1	0.169
29994	1700970300000	2023-11-25	19:45:00	8.0078	2.65135	1.201	9.579	8.03	0.991	0.382	0.45	0.09	24.79	95.16	13.1	12.5	0.175
29995	1700971200000	2023-11-25	20:00:00	7.9893	2.65139	1.023	8.916	7.95	0.927	0.306	0.37	0.05	24.8036	88.5	13.1	13.2	0.185
29996	1700972100000	2023-11-25	20:15:00	7.7647	2.63159	0.895	8.197	7.89	1.481	0.464	0.51	0.05	24.7586	80.93	13.1	11.7	0.164
29997	1700973000000	2023-11-25	20:30:00	7.7923	2.63393	0.778	8.373	7.94	0.766	0.365	0.14	0.04	24.7633	82.69	13.1	12.9	0.18
29998	1700973900000	2023-11-25	20:45:00	7.7709	2.63266	0.7	8.958	7.97	1.078	0.908	0.36	0.11	24.7653	88.41	13.1	12.4	0.173
29999	1700974800000	2023-11-25	21:00:00	7.7603	2.63349	0.659	8.615	7.93	5.446	0.377	1.54	0.06	24.7814	85.06	13.1	12.1	0.17
30000	1700975700000	2023-11-25	21:15:00	7.9561	2.65196	0.638	8.208	7.91	3.243	0.311	1.23	0.04	24.8331	81.43	13.1	11.1	0.156
30001	1700976600000	2023-11-25	21:30:00	8.0109	2.65965	0.643	8.493	7.94	2.807	0.532	0.9	0.06	24.8734	84.4	13.1	10.6	0.148
30002	1700977500000	2023-11-25	21:45:00	7.9308	2.64776	0.668	8.538	7.92	1.294	0.927	0.49	0.16	24.8078	84.65	13.1	11.3	0.158
30003	1700978400000	2023-11-25	22:00:00	7.7775	2.63728	0.709	8.597	7.93	1.269	0.557	0.49	0.06	24.8084	84.93	13.1	12	0.168
30004	1700979300000	2023-11-25	22:15:00	8.2383	2.69121	0.787	8.94	7.99	2.443	0.69	0.72	0.25	25.0354	89.27	13.1	12.5	0.175
30005	1700980200000	2023-11-25	22:30:00	8.2732	2.69521	0.893	9.349	8.02	2.913	0.742	0.98	0.06	25.0515	93.46	13.1	12.8	0.179
30006	1700981100000	2023-11-25	22:45:00	8.0858	2.67148	1.036	9.452	8.03	1.756	0.388	0.9	0.05	24.9416	94.08	13.1	12	0.168
30007	1700982000000	2023-11-25	23:00:00	7.917	2.65077	1.209	9.616	8.05	2.873	0.683	0.83	0.06	24.8484	95.29	13.1	12.6	0.176
30008	1700982900000	2023-11-25	23:15:00	8.0614	2.6775	1.399	9.786	8.06	2.071	0.395	0.63	0.03	25.0206	97.54	13.1	12.7	0.178
30009	1700983800000	2023-11-25	23:30:00	8.4756	2.72229	1.593	9.724	8.08	3.28	0.394	0.52	0.05	25.1833	97.83	13.1	11.3	0.158
30010	1700984700000	2023-11-25	23:45:00	8.204	2.6866	1.778	9.958	8.1	3.276	0.445	0.59	0.06	25.0123	99.45	13.1	11.6	0.162
30011	1700985600000	2023-11-26	00:00:00	8.755	2.78039	1.967	9.719	8.07	3.684	0.449	0.67	0.06	25.5727	98.57	13.1	12.2	0.171
30012	1700986500000	2023-11-26	00:15:00	8.4554	2.7351	2.146	9.575	8.08	4.257	0.571	0.75	0.06	25.328	96.33	13.1	11.5	0.161
30013	1700987400000	2023-11-26	00:30:00	9.5928	2.88937	2.337	9.278	8.04	5.467	0.603	0.86	0.07	26.0605	96.03	13.1	12.5	0.176
30014	1700988300000	2023-11-26	00:45:00	9.0398	2.80659	2.547	8.629	8	5.281	0.756	1.13	0.07	25.6319	88.33	13.1	12.8	0.179
30015	1700989200000	2023-11-26	01:00:00	10.3355	3.05568	2.756	7.644	7.9	4.903	0.653	1.2	0.07	27.1568	81.12	13.1	18	0.253
30016	1700990100000	2023-11-26	01:15:00	10.2003	3.02172	2.98	7.368	7.91	4.373	0.841	1.13	0.12	26.9236	77.93	13.2	14.8	0.208
30017	1700991000000	2023-11-26	01:30:00	10.4388	3.0563	3.203	7.196	7.87	10.393	0.592	1.79	0.06	27.0858	76.54	13.1	19	0.267
30018	1700991900000	2023-11-26	01:45:00	9.3429	2.86815	3.415	7.886	7.97	6.69	0.506	0.86	0.07	26.0298	81.45	13.2	12.2	0.17
30019	1700992800000	2023-11-26	02:00:00	9.2338	2.83329	3.619	8.615	8	8.118	0.513	0.93	0.06	25.7598	88.58	13.1	12.9	0.18
30020	1700993700000	2023-11-26	02:15:00	10.3892	3.06376	3.808	7.843	7.9	7.424	0.643	1.11	0.09	27.1955	83.34	13.5	18.1	0.254
30021	1700994600000	2023-11-26	02:30:00	10.7763	3.16517	3.975	6.393	7.81	5.009	0.678	1.33	0.08	27.8946	68.8	13.2	20.1	0.282
30022	1700995500000	2023-11-26	02:45:00	11.1343	3.25408	4.124	5.334	7.73	3.402	0.469	1.03	0.08	28.4836	58.08	13.2	21.9	0.307
30023	1700996400000	2023-11-26	03:00:00	11.1003	3.24675	4.251	4.617	7.68	1.989	0.646	0.59	0.22	28.4389	50.28	13.2	22.9	0.32
30024	1700997300000	2023-11-26	03:15:00	10.924	3.20256	4.356	4.698	7.68	3.102	0.654	0.79	0.1	28.1455	50.89	13.2	22.3	0.313
30025	1700998200000	2023-11-26	03:30:00	11.1873	3.26859	4.46	4.786	7.66	1.949	0.454	0.52	0.09	28.583	52.23	13.2	19.7	0.275
30026	1700999100000	2023-11-26	03:45:00	11	3.22814	4.539	4.941	7.67	2.956	0.624	0.62	0.09	28.3355	53.64	13.2	16.9	0.236
30027	1701000000000	2023-11-26	04:00:00	10.4109	3.15148	4.577	5.693	7.73	2.272	0.647	0.52	0.1	28.0401	60.94	13.2	14.8	0.207
30028	1701000900000	2023-11-26	04:15:00	10.8776	3.21651	4.595	5.711	7.72	3.058	0.484	0.97	0.08	28.3168	61.62	13.2	12.7	0.178
30029	1701001800000	2023-11-26	04:30:00	9.0081	2.83659	4.591	6.314	7.83	3.083	0.53	0.85	0.07	25.9561	64.77	13.1	16.1	0.226
30030	1701002700000	2023-11-26	04:45:00	8.4981	2.74385	4.573	8.164	7.96	2.941	0.568	0.46	0.06	25.3856	82.52	13.1	12.9	0.181
30031	1701003600000	2023-11-26	05:00:00	8.2237	2.69346	4.565	9.627	8.05	2.668	0.393	0.65	0.05	25.0675	96.33	13.1	11.1	0.156
30032	1701004500000	2023-11-26	05:15:00	8.3873	2.71865	4.54	10.014	8.09	4.381	0.373	1.12	0.04	25.2081	100.56	13.1	12	0.168
30033	1701005400000	2023-11-26	05:30:00	9.0071	2.82252	4.495	9.332	8.05	4.086	0.519	0.67	0.06	25.8152	95.34	13.1	13.6	0.191
30034	1701006300000	2023-11-26	05:45:00	9.2853	2.85203	4.457	9.124	8.04	6.176	0.489	1.04	0.09	25.91	93.85	13.1	12.6	0.176
30035	1701007200000	2023-11-26	06:00:00	9.1424	2.82833	4.402	9.241	8.05	5.951	0.41	1.63	0.07	25.7758	94.71	13.1	13	0.182
30036	1701008100000	2023-11-26	06:15:00	8.4927	2.74621	4.335	9.476	8.06	3.809	0.452	0.63	0.06	25.4136	95.54	13.1	13.2	0.185
30037	1701009000000	2023-11-26	06:30:00	7.9593	2.66488	4.261	9.937	8.11	2.969	0.317	0.68	0.04	24.9625	98.76	13.1	11.3	0.159
30038	1701009900000	2023-11-26	06:45:00	8.1996	2.70521	4.184	10.003	8.1	4.482	0.43	0.6	0.07	25.2052	99.99	13.1	11.8	0.165
30039	1701010800000	2023-11-26	07:00:00	8.1414	2.69559	4.102	9.906	8.09	2.827	0.312	0.54	0.08	25.1482	98.88	13.1	11.7	0.164
30040	1701011700000	2023-11-26	07:15:00	8.3531	2.71921	4.02	9.857	8.09	2.79	0.32	0.48	0.06	25.2386	98.87	13.1	12.5	0.175
30041	1701012600000	2023-11-26	07:30:00	8.498	2.75306	3.94	9.637	8.07	2.865	0.326	0.41	0.03	25.4797	97.18	13.1	11.9	0.167
30042	1701013500000	2023-11-26	07:45:00	8.1552	2.69455	3.854	9.667	8.08	3.193	0.308	0.73	0.04	25.1278	96.62	13.1	11.4	0.16
30043	1701014400000	2023-11-26	08:00:00	7.8111	2.66004	3.762	9.893	8.09	3.728	0.565	1.12	0.11	25.0186	97.95	13.1	10.7	0.15
30044	1701015300000	2023-11-26	08:15:00	7.752	2.64873	3.676	9.992	8.1	2.881	0.284	1.02	0.06	24.9439	98.72	13.1	11	0.153
30045	1701016200000	2023-11-26	08:30:00	7.7393	2.64736	3.582	10.012	8.1	2.405	0.268	0.63	0.04	24.9389	98.86	13.1	12	0.168
30046	1701017100000	2023-11-26	08:45:00	7.617	2.63631	3.491	9.973	8.09	1.433	0.308	0.49	0.05	24.9117	98.19	13.1	11.9	0.167
30047	1701018000000	2023-11-26	09:00:00	7.6536	2.64337	3.412	9.899	8.1	2.022	0.294	0.7	0.04	24.9589	97.54	13.1	11.2	0.157
30048	1701018900000	2023-11-26	09:15:00	7.8085	2.65838	3.343	9.987	8.12	4.172	0.396	1.03	0.05	25.0035	98.75	13.1	11.4	0.16
30049	1701019800000	2023-11-26	09:30:00	7.9347	2.67194	3.295	10.113	8.13	4.173	0.416	0.96	0.08	25.0532	100.33	13.1	10.9	0.153
30050	1701020700000	2023-11-26	09:45:00	7.9441	2.67045	3.268	10.133	8.13	3.715	0.387	0.96	0.05	25.0312	100.54	13.1	11.5	0.161
30051	1701021600000	2023-11-26	10:00:00	7.9567	2.6715	3.272	10.162	8.13	3.814	0.425	1.11	0.05	25.033	100.88	13.1	11.1	0.155
30052	1701022500000	2023-11-26	10:15:00	7.8711	2.65896	3.291	10.207	8.14	2.573	0.397	0.55	0.04	24.9648	101.1	13.1	12	0.168
30053	1701023400000	2023-11-26	10:30:00	7.881	2.65622	3.33	10.265	8.14	4.279	0.559	1.25	0.07	24.9295	101.7	13.1	11.3	0.159
30054	1701024300000	2023-11-26	10:45:00	8.1821	2.68432	3.38	10.219	8.13	4.836	0.616	1.84	0.07	25.004	101.9	13.1	11.5	0.161
30055	1701025200000	2023-11-26	11:00:00	7.7659	2.63776	3.445	10.347	8.15	3.273	0.425	0.58	0.04	24.8206	102.27	13.1	11.5	0.161
30056	1701026100000	2023-11-26	11:15:00	7.8296	2.64417	3.517	10.433	8.16	3.728	0.518	0.84	0.09	24.8415	103.14	13.1	11.3	0.159
30057	1701027000000	2023-11-26	11:30:00	7.9432	2.66546	3.606	10.374	8.15	3.844	0.561	1.08	0.1	24.9802	102.9	13.1	10.8	0.152
30058	1701027900000	2023-11-26	11:45:00	7.9518	2.66609	3.71	10.382	8.15	1.668	0.335	0.45	0.07	24.9805	103.09	13.1	11	0.154
30059	1701028800000	2023-11-26	12:00:00	8.4245	2.73852	3.815	10.183	8.13	6.831	0.706	1.41	0.08	25.3845	102.44	13.1	10.8	0.151
30060	1701029700000	2023-11-26	12:15:00	9.3237	2.86973	3.912	9.273	8.07	7.621	0.384	2.25	0.05	26.0595	95.56	13.1	13.2	0.184
30061	1701030600000	2023-11-26	12:30:00	9.2843	2.86086	4.016	9.12	8.06	7.236	0.459	1.13	0.04	25.9993	93.96	13.1	12.5	0.175
30062	1701031500000	2023-11-26	12:45:00	9.7486	2.93037	4.108	8.924	8.03	9.618	0.437	2.14	0.07	26.3535	93.04	13.1	13.9	0.194
30063	1701032400000	2023-11-26	13:00:00	9.2948	2.8534	4.212	9.153	8.06	5.297	0.376	1.48	0.05	25.9169	94.23	13.1	11.5	0.162
30064	1701033300000	2023-11-26	13:15:00	9.4168	2.86776	4.321	9.392	8.06	6.562	0.417	1.39	0.05	25.9721	96.96	13.1	11.4	0.16
30065	1701034200000	2023-11-26	13:30:00	9.3911	2.86434	4.423	9.453	8.07	7.521	0.538	1.58	0.19	25.9565	97.53	13.1	11.5	0.161
30066	1701035100000	2023-11-26	13:45:00	9.2938	2.84708	4.503	9.574	8.08	7.837	0.433	2.03	0.05	25.8543	98.51	13.1	12.1	0.169
30067	1701036000000	2023-11-26	14:00:00	9.3722	2.84695	4.578	9.881	8.11	8.267	0.48	1.9	0.09	25.7965	101.8	13.1	10.1	0.142
30068	1701036900000	2023-11-26	14:15:00	9.1883	2.81762	4.648	10.221	8.13	6.962	0.515	1.45	0.09	25.6352	104.78	13.1	9.09	0.127
30069	1701037800000	2023-11-26	14:30:00	9.1245	2.81225	4.708	10.433	8.15	7.183	0.431	1.91	0.06	25.6272	106.79	13.1	10.4	0.146
30070	1701038700000	2023-11-26	14:45:00	9.231	2.82512	4.738	10.405	8.15	7.068	0.412	1.58	0.08	25.6797	106.77	13.1	8.83	0.124
30071	1701039600000	2023-11-26	15:00:00	9.2581	2.8418	4.748	10.307	8.13	7.091	0.484	1.39	0.06	25.8272	106	13.1	11.2	0.158
30072	1701040500000	2023-11-26	15:15:00	9.1852	2.81451	4.743	10.185	8.13	7.808	0.461	1.57	0.08	25.6062	104.4	13.1	11.5	0.161
30073	1701041400000	2023-11-26	15:30:00	8.7236	2.75563	4.723	10.609	8.17	6.631	0.406	1.16	0.07	25.3435	107.57	13.1	8.6	0.121
30074	1701042300000	2023-11-26	15:45:00	8.6505	2.74987	4.678	10.883	8.18	5.965	0.379	1.62	0.12	25.3375	110.07	13.1	9.2	0.129
30075	1701043200000	2023-11-26	16:00:00	8.8165	2.77699	4.616	10.68	8.17	6.342	0.382	0.98	0.05	25.4931	108.5	13.1	8.3	0.116
30076	1701044100000	2023-11-26	16:15:00	8.9792	2.789	4.542	10.571	8.17	7.807	0.368	2.46	0.07	25.4977	107.69	13.1	9.16	0.128
30077	1701045000000	2023-11-26	16:30:00	9.8188	2.94602	4.436	9.8	8.08	7.016	0.436	1.51	0.09	26.4571	102.28	13.1	12.5	0.175
30078	1701045900000	2023-11-26	16:45:00	9.9959	2.9926	4.312	8.439	7.99	5.848	0.451	1.01	0.04	26.7875	88.76	13.1	15.4	0.216
30079	1701046800000	2023-11-26	17:00:00	9.8426	2.96647	4.157	8.002	7.97	7.946	0.572	1.1	0.08	26.6424	83.87	13.1	13	0.182
30080	1701047700000	2023-11-26	17:15:00	10.1595	3.02446	3.985	7.824	7.93	5.596	0.425	1.06	0.04	26.9805	82.68	13.1	14.8	0.208
30081	1701048600000	2023-11-26	17:30:00	9.4718	2.87669	3.781	8.051	7.98	6.429	0.725	1.85	0.09	26.0214	83.36	13.1	11.7	0.163
30082	1701049500000	2023-11-26	17:45:00	9.3637	2.8666	3.572	9.185	8.04	7.282	0.795	1.24	0.12	25.9992	94.82	13.1	9.54	0.134
30083	1701050400000	2023-11-26	18:00:00	9.9875	2.98515	3.351	8.047	7.96	7.534	0.461	1.34	0.06	26.7205	84.55	13.1	14.3	0.2
30084	1701051300000	2023-11-26	18:15:00	10.0805	3.00199	3.112	7.85	7.93	6.408	0.447	1.53	0.07	26.818	82.69	13.1	16	0.225
30085	1701052200000	2023-11-26	18:30:00	9.796	2.946	2.864	7.868	7.94	5.75	0.579	1.59	0.06	26.4742	82.24	13.1	14.5	0.203
30086	1701053100000	2023-11-26	18:45:00	9.7916	2.94376	2.607	8.082	7.95	6.398	0.459	1.45	0.06	26.4554	84.41	13.1	12.5	0.176
30087	1701054000000	2023-11-26	19:00:00	9.347	2.85862	2.353	8.693	8.01	7.041	0.479	1.06	0.11	25.932	89.63	13.1	10.8	0.152
30088	1701054900000	2023-11-26	19:15:00	9.1893	2.82854	2.11	9.401	8.06	5.814	0.457	1.47	0.11	25.7449	96.51	13.1	10.2	0.143
30089	1701055800000	2023-11-26	19:30:00	8.7824	2.76454	1.859	9.996	8.1	6.334	0.387	1.98	0.06	25.3927	101.49	13.1	8.33	0.117
30090	1701056700000	2023-11-26	19:45:00	8.2527	2.70423	1.604	10.379	8.12	3.216	0.397	1.19	0.07	25.1581	103.98	13.1	9.7	0.136
30091	1701057600000	2023-11-26	20:00:00	8.1119	2.69056	1.355	10.366	8.12	2.864	0.426	1.32	0.05	25.1187	103.45	13.1	9.54	0.134
30092	1701058500000	2023-11-26	20:15:00	8.1277	2.69311	1.126	10.197	8.1	2.039	0.414	0.72	0.08	25.1337	101.77	13.1	9.42	0.132
30093	1701059400000	2023-11-26	20:30:00	8.0367	2.68665	0.928	9.644	8.05	1.999	1.349	0.62	0.32	25.1326	96.04	13.1	8.74	0.122
30094	1701060300000	2023-11-26	20:45:00	8.0522	2.68944	0.757	9.454	8.06	2.035	0.527	0.8	0.06	25.1502	94.14	13.1	9.36	0.131
30095	1701061200000	2023-11-26	21:00:00	7.9004	2.67433	0.627	9.8	8.09	2.355	0.625	0.74	0.36	25.1035	97.25	13.1	9.54	0.134
30096	1701062100000	2023-11-26	21:15:00	7.9021	2.67326	0.531	9.949	8.09	1.808	0.304	0.69	0.05	25.0912	98.69	13.1	9.24	0.129
30097	1701063000000	2023-11-26	21:30:00	7.8123	2.66216	0.468	10.265	8.14	3.533	0.405	1.32	0.1	25.0409	101.58	13.1	9.31	0.13
30098	1701063900000	2023-11-26	21:45:00	7.8039	2.66237	0.43	10.519	8.15	2.022	0.469	0.65	0.07	25.0492	104.07	13.1	9.13	0.128
30099	1701064800000	2023-11-26	22:00:00	7.7608	2.66035	0.417	10.466	8.15	2.858	0.496	1.13	0.04	25.0591	103.47	13.1	9.17	0.128
30100	1701065700000	2023-11-26	22:15:00	7.8024	2.66416	0.432	10.337	8.13	2.927	0.739	0.67	0.08	25.0688	102.28	13.6	9.61	0.135
30101	1701066600000	2023-11-26	22:30:00	7.7737	2.66286	0.474	10.15	8.12	2.343	0.56	0.83	0.06	25.0759	100.37	13.1	9.63	0.135
30102	1701067500000	2023-11-26	22:45:00	7.8072	2.6675	0.549	10	8.11	1.98	0.914	0.79	0.12	25.0998	98.97	13.1	9.67	0.135
30103	1701068400000	2023-11-26	23:00:00	7.7787	2.66494	0.647	9.877	8.11	2.134	0.84	0.59	0.07	25.0937	97.69	13.1	8.77	0.123
30104	1701069300000	2023-11-26	23:15:00	7.7384	2.66172	0.782	9.993	8.12	2.017	0.892	0.77	0.06	25.0894	98.74	13.1	10	0.14
30105	1701070200000	2023-11-26	23:30:00	7.8456	2.67581	0.938	9.984	8.12	2.957	1.989	0.91	0.3	25.1581	98.91	13.1	9.97	0.14
30106	1701071100000	2023-11-26	23:45:00	7.2377	2.60395	1.125	10.278	8.14	1.955	0.434	0.61	0.06	24.8467	100.33	13.1	11.9	0.166
30107	1701072000000	2023-11-27	00:00:00	7.4203	2.62224	1.324	10.44	8.16	2.942	0.418	0.81	0.03	24.9069	102.25	13.1	11.3	0.158
30108	1701072900000	2023-11-27	00:15:00	7.5401	2.63092	1.534	10.61	8.18	2.603	0.399	0.62	0.05	24.9115	104.22	13.1	11.4	0.16
30109	1701073800000	2023-11-27	00:30:00	7.8828	2.67846	1.74	10.51	8.17	5.07	0.83	0.94	0.11	25.1583	104.16	13.1	10.6	0.148
30110	1701074700000	2023-11-27	00:45:00	9.9639	2.99471	1.942	8.828	8	6.171	0.75	1.38	0.14	26.833	92.62	13.1	15.9	0.223
30111	1701075600000	2023-11-27	01:00:00	10.0021	2.98963	2.142	7.439	7.94	6.47	0.721	1.43	0.09	26.7544	78.15	13.1	16	0.224
30112	1701076500000	2023-11-27	01:15:00	10.0877	3.0099	2.348	7.323	7.92	6.577	0.64	1.25	0.08	26.8909	77.16	13.1	15.1	0.212
30113	1701077400000	2023-11-27	01:30:00	10.3847	3.08003	2.575	6.857	7.86	5.166	0.885	1.02	0.2	27.3589	72.97	13.1	16.9	0.237
30114	1701078300000	2023-11-27	01:45:00	10.5222	3.09362	2.81	6.269	7.81	4.554	0.99	0.89	0.12	27.3886	66.92	13.1	17.7	0.247
30115	1701079200000	2023-11-27	02:00:00	9.8966	2.95844	3.049	6.785	7.87	6.321	0.661	0.55	0.07	26.5235	71.08	13.1	17.1	0.24
30116	1701080100000	2023-11-27	02:15:00	10.2603	3.09405	3.289	7.566	7.87	4.874	0.629	0.84	0.06	27.5905	80.16	13.1	14.3	0.201
30117	1701081000000	2023-11-27	02:30:00	9.985900000000001	3.02963	3.518	6.686	7.84	4.717	0.605	0.64	0.08	27.1614	70.43	13.1	18.2	0.255
30118	1701081900000	2023-11-27	02:45:00	10.382	3.07276	3.716	6.593	7.83	7.918	0.557	1.13	0.08	27.2893	70.14	13.1	20.1	0.281
30119	1701082800000	2023-11-27	03:00:00	10.7391	3.16078	3.907	6.426	7.8	5.871	0.493	0.73	0.05	27.8802	69.11	13.1	19.8	0.278
30120	1701083700000	2023-11-27	03:15:00	10.3151	3.06738	4.084	6.413	7.82	6.157	0.561	1.01	0.09	27.2864	68.18	13.1	19	0.266
30121	1701084600000	2023-11-27	03:30:00	10.5533	3.10738	4.256	6.641	7.81	8.007	0.568	0.89	0.06	27.4993	71.01	13.1	18.6	0.26
30122	1701085500000	2023-11-27	03:45:00	11.0538	3.24337	4.382	5.837	7.73	3.747	0.8	0.75	0.08	28.442	63.42	13.1	21.1	0.296
30123	1701086400000	2023-11-27	04:00:00	10.5153	3.10395	4.506	5.64	7.77	7.549	0.693	1.01	0.08	27.4943	60.3	13.1	18.7	0.262
30124	1701087300000	2023-11-27	04:15:00	10.1794	3.01855	4.61	6.597	7.82	6.4	0.549	0.92	0.06	26.9073	69.72	13.1	18.7	0.261
30125	1701088200000	2023-11-27	04:30:00	9.4605	2.91636	4.695	7.534	7.87	4.42	0.44	0.75	0.06	26.4252	78.21	13.1	16.1	0.225
30126	1701089100000	2023-11-27	04:45:00	9.1182	2.85536	4.735	7.597	7.89	3.668	0.508	0.97	0.06	26.0648	78.16	13.1	18.3	0.256
30127	1701090000000	2023-11-27	05:00:00	10.7434	3.16246	4.753	6.141	7.79	6.135	0.482	1.15	0.06	27.893	66.05	13.1	19.8	0.277
30128	1701090900000	2023-11-27	05:15:00	8.465	2.75338	4.768	7.401	7.93	3.304	0.557	0.61	0.07	25.5065	74.72	13.1	12.5	0.176
30129	1701091800000	2023-11-27	05:30:00	9.2751	2.88506	4.779	8.344	7.94	4.122	0.502	0.65	0.04	26.2482	85.93	13.1	13.4	0.188
30130	1701092700000	2023-11-27	05:45:00	9.3095	2.86582	4.781	8.323	7.95	5.28	0.499	1.11	0.07	26.0303	85.75	13.1	14.1	0.197
30131	1701093600000	2023-11-27	06:00:00	8.9738	2.827	4.769	8.705	7.98	3.879	0.567	0.45	0.07	25.8843	89.01	13.1	14	0.197
30132	1701094500000	2023-11-27	06:15:00	8.6275	2.77331	4.744	9.006	8.02	4.117	0.441	0.82	0.08	25.5919	91.22	13.1	11.7	0.164
30133	1701095400000	2023-11-27	06:30:00	8.4683	2.72926	4.713	9.774	8.08	4.874	0.424	0.76	0.07	25.2583	98.35	13.1	10.1	0.141
30134	1701096300000	2023-11-27	06:45:00	8.5974	2.75724	4.67	10.149	8.1	4.331	0.375	0.83	0.09	25.4503	102.46	13.3	11.3	0.158
30135	1701097200000	2023-11-27	07:00:00	7.9864	2.68716	4.601	10.279	8.12	3.383	0.377	0.53	0.05	25.1726	102.36	13.1	10	0.14
30136	1701098100000	2023-11-27	07:15:00	8.2218	2.71862	4.524	10.198	8.12	3.59	0.343	0.57	0.05	25.3266	102.04	13.1	10.6	0.148
30137	1701099000000	2023-11-27	07:30:00	8.5577	2.76259	4.445	9.973	8.1	5.126	0.405	1.28	0.06	25.5334	100.65	13.1	11.2	0.156
30138	1701099900000	2023-11-27	07:45:00	8.5175	2.75071	4.374	9.851	8.1	4.552	0.309	1.52	0.05	25.4415	99.31	13.1	10.3	0.144
30139	1701100800000	2023-11-27	08:00:00	8.494	2.7479	4.296	9.861	8.1	4.695	0.368	1.24	0.05	25.4299	99.35	13.1	9.73	0.136
30140	1701101700000	2023-11-27	08:15:00	8.3488	2.72507	4.211	10.002	8.11	4.899	0.375	1.17	0.07	25.3014	100.44	13.1	9.2	0.129
30141	1701102600000	2023-11-27	08:30:00	8.3153	2.72298	4.12	10.158	8.12	4.441	0.357	1.06	0.06	25.3041	101.85	13.1	10.2	0.143
30142	1701103500000	2023-11-27	08:45:00	8.1408	2.70352	4.038	10.296	8.14	4.927	0.374	1.3	0.09	25.2301	102.8	13.1	9.78	0.137
30143	1701104400000	2023-11-27	09:00:00	7.9684	2.68161	3.939	10.485	8.16	4.007	0.337	1.14	0.06	25.1286	104.23	13.1	9.48	0.133
30144	1701105300000	2023-11-27	09:15:00	7.8105	2.66214	3.848	10.615	8.17	4.304	0.35	1.24	0.04	25.0408	105.02	13.1	11	0.153
30145	1701106200000	2023-11-27	09:30:00	7.871	2.66681	3.753	10.631	8.17	4.735	0.391	1.28	0.09	25.0458	105.32	13.1	10.8	0.151
30146	1701107100000	2023-11-27	09:45:00	7.8747	2.65943	3.664	10.563	8.17	4.365	0.369	1.71	0.06	24.9669	104.61	13.1	11.7	0.164
30147	1701108000000	2023-11-27	10:00:00	7.8784	2.6644	3.587	10.484	8.17	4.513	0.402	1.53	0.07	25.0157	103.87	13.1	11.2	0.157
30148	1701108900000	2023-11-27	10:15:00	7.9559	2.66649	3.531	10.472	8.16	4.605	0.54	0.87	0.07	24.9818	103.89	13.1	11.2	0.156
30149	1701109800000	2023-11-27	10:30:00	8.0094	2.67057	3.5	10.375	8.16	4.552	0.519	1.2	0.06	24.9857	103.07	13.1	11.2	0.157
30150	1701110700000	2023-11-27	10:45:00	7.9648	2.67037	3.483	10.375	8.16	3.724	0.633	0.92	0.09	25.0155	103	13.1	11.2	0.157
30151	1701111600000	2023-11-27	11:00:00	7.9938	2.67601	3.497	10.337	8.15	2.852	0.931	1.14	0.47	25.0528	102.7	13.1	9.97	0.14
30152	1701112500000	2023-11-27	11:15:00	7.9325	2.67048	3.524	10.33	8.15	4.928	0.53	1.19	0.05	25.0397	102.51	13.1	11.3	0.158
30153	1701113400000	2023-11-27	11:30:00	7.9626	2.67049	3.563	10.417	8.16	4.805	0.438	1.67	0.06	25.0182	103.41	13.1	10.9	0.152
30154	1701114300000	2023-11-27	11:45:00	8.2139	2.69742	3.616	10.408	8.16	5.142	0.941	1.95	0.17	25.1154	103.94	13.1	11.2	0.157
30155	1701115200000	2023-11-27	12:00:00	8.5363	2.75904	3.669	10.135	8.13	6.408	0.461	1.63	0.06	25.513	102.25	13.1	11.6	0.162
30156	1701116100000	2023-11-27	12:15:00	8.3202	2.72826	3.744	10.006	8.13	3.598	0.463	0.93	0.1	25.3547	100.41	13.1	11.6	0.163
30157	1701117000000	2023-11-27	12:30:00	8.0473	2.68417	3.836	10.329	8.16	3.829	0.386	1.14	0.05	25.0984	102.88	13.1	10.8	0.152
30158	1701117900000	2023-11-27	12:45:00	8.2651	2.7193	3.925	10.431	8.15	3.375	0.512	1.2	0.14	25.3027	104.45	13.1	9.28	0.13
30159	1701118800000	2023-11-27	13:00:00	8.1317	2.70399	4.009	10.37	8.15	2.824	0.397	0.79	0.08	25.2415	103.51	13.1	10.7	0.15
30160	1701119700000	2023-11-27	13:15:00	8.0555	2.69222	4.097	10.431	8.16	3.834	0.43	1.29	0.06	25.1753	103.88	13.1	8.89	0.125
30161	1701120600000	2023-11-27	13:30:00	8.0155	2.68523	4.182	10.628	8.18	4.921	0.388	1.72	0.04	25.132	105.71	13.1	9.89	0.139
30162	1701121500000	2023-11-27	13:45:00	8.1089	2.69831	4.267	10.763	8.19	4.692	0.415	1.18	0.06	25.1994	107.39	13.1	8.88	0.124
30163	1701122400000	2023-11-27	14:00:00	8.1852	2.70172	4.345	10.784	8.19	5.54	0.486	1.65	0.06	25.1797	107.71	13.1	8.78	0.123
30164	1701123300000	2023-11-27	14:15:00	8.1997	2.70552	4.425	10.775	8.19	5.762	0.503	1.39	0.18	25.2083	107.72	13.1	9.78	0.137
30165	1701124200000	2023-11-27	14:30:00	8.0946	2.69237	4.502	10.875	8.2	5.351	0.397	1.34	0.04	25.1486	108.41	13.1	8.84	0.124
30166	1701125100000	2023-11-27	14:45:00	8.3847	2.73345	4.564	10.679	8.18	5.099	0.422	0.97	0.05	25.3611	107.27	13.1	9.56	0.134
30167	1701126000000	2023-11-27	15:00:00	8.0448	2.68768	4.614	10.697	8.19	5.463	0.369	1.7	0.04	25.136	106.56	13.1	9.4	0.132
30168	1701126900000	2023-11-27	15:15:00	8.0384	2.69093	4.656	10.882	8.2	6.019	0.361	1.43	0.04	25.174	108.4	13.1	8.46	0.118
30169	1701127800000	2023-11-27	15:30:00	8.1363	2.69827	4.677	10.783	8.19	5.322	0.386	1.57	0.04	25.1792	107.62	13.1	9.74	0.136
30170	1701128700000	2023-11-27	15:45:00	8.0756	2.68968	4.686	10.753	8.19	5.916	0.45	1.3	0.06	25.1345	107.1	13.1	9.1	0.128
30171	1701129600000	2023-11-27	16:00:00	8.2354	2.70328	4.679	10.736	8.19	5.312	0.423	1.32	0.05	25.1596	107.32	13.1	10.1	0.142
30172	1701130500000	2023-11-27	16:15:00	8.2603	2.70571	4.653	10.705	8.19	5.782	0.457	1.05	0.07	25.1667	107.1	13.1	10	0.141
30173	1701131400000	2023-11-27	16:30:00	8.3476	2.7159	4.61	10.65	8.18	5.695	0.443	1.2	0.06	25.2084	106.79	13.1	10.2	0.143
30174	1701132300000	2023-11-27	16:45:00	8.4051	2.72481	4.548	10.552	8.18	6.749	0.445	1.54	0.06	25.2582	105.98	13.1	11	0.154
30175	1701133200000	2023-11-27	17:00:00	8.8063	2.79831	4.461	10.265	8.15	6.045	0.486	0.99	0.06	25.7161	104.28	13.1	10.9	0.153
30176	1701134100000	2023-11-27	17:15:00	9.0115	2.82381	4.35	9.59	8.1	6.098	0.45	0.85	0.06	25.825	98.05	13.1	10.7	0.15
30177	1701135000000	2023-11-27	17:30:00	9.213	2.85941	4.214	9.226	8.07	6.866	0.474	1.57	0.07	26.0365	94.9	13.1	13.7	0.192
30178	1701135900000	2023-11-27	17:45:00	9.1416	2.84126	4.057	9.108	8.06	5.888	0.526	1.23	0.05	25.9063	93.5	13.1	11	0.154
30179	1701136800000	2023-11-27	18:00:00	9.5601	2.91984	3.881	8.431	8.01	5.248	0.445	1.21	0.03	26.3871	87.59	13.1	14.3	0.2
30180	1701137700000	2023-11-27	18:15:00	9.3357	2.8827	3.675	8.481	8.01	6.482	0.515	0.95	0.03	26.1806	87.58	13.1	13	0.182
30181	1701138600000	2023-11-27	18:30:00	9.6243	2.93423	3.456	8.395	7.98	7.031	0.612	1.56	0.09	26.4834	87.37	13.1	13.6	0.19
30182	1701139500000	2023-11-27	18:45:00	8.8933	2.80727	3.22	8.704	8.03	6.805	0.732	1.24	0.06	25.7442	88.74	13.1	11	0.154
30183	1701140400000	2023-11-27	19:00:00	9.2089	2.86491	2.982	8.899	8.02	5.775	0.452	1.03	0.05	26.0951	91.51	13.1	13.3	0.186
30184	1701141300000	2023-11-27	19:15:00	9.1391	2.85208	2.731	8.825	8.02	6.333	0.482	1.3	0.05	26.0172	90.61	13.1	12.7	0.178
30185	1701142200000	2023-11-27	19:30:00	8.6676	2.7732	2.473	9.202	8.05	4.582	0.379	1.33	0.09	25.5626	93.26	13.1	11.1	0.156
30186	1701143100000	2023-11-27	19:45:00	8.7968	2.79333	2.224	9.395	8.06	5.181	0.459	1.2	0.04	25.6735	95.51	13.1	11.9	0.166
30187	1701144000000	2023-11-27	20:00:00	8.497	2.74949	1.967	9.637	8.08	4.621	0.364	1.53	0.08	25.4448	97.23	13.1	11.2	0.157
30188	1701144900000	2023-11-27	20:15:00	8.3752	2.73415	1.714	9.876	8.1	4.538	0.368	1.58	0.04	25.3761	99.26	13.1	11.8	0.165
30189	1701145800000	2023-11-27	20:30:00	8.3207	2.72701	1.466	9.952	8.1	4.235	0.428	1.47	0.18	25.3424	99.84	13.1	10.9	0.153
30190	1701146700000	2023-11-27	20:45:00	8.2975	2.72465	1.227	9.984	8.11	2.994	0.383	0.87	0.04	25.3351	100.09	13.1	10.3	0.144
30191	1701147600000	2023-11-27	21:00:00	8.0435	2.69577	1.02	10.009	8.11	3.034	0.369	0.91	0.1	25.2215	99.71	13.1	9.06	0.127
30192	1701148500000	2023-11-27	21:15:00	7.4604	2.64199	0.837	9.958	8.09	2.242	0.302	0.71	0.03	25.0844	97.85	13.1	10.1	0.141
30193	1701149400000	2023-11-27	21:30:00	7.3546	2.63418	0.681	9.835	8.09	1.568	0.397	0.84	0.05	25.0793	96.36	13	10	0.141
30194	1701150300000	2023-11-27	21:45:00	7.2851	2.62915	0.554	9.717	8.07	2.162	0.341	1.21	0.03	25.0769	95.05	13.1	10.5	0.147
30195	1701151200000	2023-11-27	22:00:00	7.3506	2.63538	0.469	9.598	8.07	1.424	0.482	0.42	0.1	25.0947	94.01	13	10.6	0.148
30196	1701152100000	2023-11-27	22:15:00	7.4333	2.64279	0.42	9.659	8.08	1.765	0.493	0.43	0.03	25.1125	94.77	13.1	11.2	0.157
30197	1701153000000	2023-11-27	22:30:00	7.6795	2.6641	0.384	9.444	8.07	2.071	1.517	0.59	0.16	25.1566	93.14	13	11.3	0.159
30198	1701153900000	2023-11-27	22:45:00	7.6211	2.65755	0.403	9.484	8.05	1.933	5.764	0.49	0.65	25.1306	93.48	13	12	0.169
30199	1701154800000	2023-11-27	23:00:00	7.5917	2.65624	0.432	9.289	8.04	1.742	4.392	0.58	0.34	25.1382	91.5	13	10.2	0.144
30200	1701155700000	2023-11-27	23:15:00	7.6653	2.66453	0.475	9.435	8.06	2.371	2.817	0.44	0.29	25.1713	93.11	13	10.5	0.147
30201	1701156600000	2023-11-27	23:30:00	7.6685	2.66482	0.564	9.544	8.06	2.43	4.51	0.52	0.48	25.1719	94.2	13.1	10.9	0.153
30202	1701157500000	2023-11-27	23:45:00	7.7079	2.66973	0.677	9.465	8.06	2.507	10.477	0.47	1.24	25.1944	93.51	13.1	10.8	0.152
30203	1701158400000	2023-11-28	00:00:00	7.8964	2.68823	0.829	9.382	8.06	2.571	9.391	0.65	0.73	25.2498	93.1	13.1	12.4	0.174
30204	1701159300000	2023-11-28	00:15:00	8.1024	2.71478	1.001	9.428	8.06	2.891	1.547	0.45	0.14	25.3746	94.09	13.1	12.1	0.169
30205	1701160200000	2023-11-28	00:30:00	7.9672	2.69859	1.203	9.592	8.08	2.975	1.32	0.44	0.32	25.3055	95.42	13.1	10.9	0.152
30206	1701161100000	2023-11-28	00:45:00	7.8723	2.68871	1.396	9.823	8.1	3	0.812	0.59	0.12	25.2719	97.48	13.1	10.1	0.142
30207	1701162000000	2023-11-28	01:00:00	7.6424	2.65328	1.601	10.201	8.14	3.894	0.571	0.78	0.08	25.0705	100.57	13.1	9.97	0.14
30208	1701162900000	2023-11-28	01:15:00	7.6625	2.65677	1.803	10.512	8.16	3.538	0.736	0.48	0.09	25.0922	103.69	13.1	11.2	0.157
30209	1701163800000	2023-11-28	01:30:00	7.6903	2.66225	1.997	10.431	8.15	3.808	1.382	0.59	0.15	25.129	102.98	13	10.8	0.152
30210	1701164700000	2023-11-28	01:45:00	7.8643	2.67652	2.208	10.222	8.14	3.904	1.633	0.66	0.18	25.1515	101.25	13	11.1	0.155
30211	1701165600000	2023-11-28	02:00:00	8.0157	2.73718	2.433	10.042	8.12	3.916	1.385	0.91	0.13	25.6678	100.33	13	10.6	0.149
30212	1701166500000	2023-11-28	02:15:00	9.9947	3.00803	2.66	7.661	7.96	4.143	0.822	0.76	0.1	26.9415	80.3	13	18.1	0.253
30213	1701167400000	2023-11-28	02:30:00	10.1314	3.08745	2.902	6.596	7.87	4.437	0.591	0.6	0.13	27.6235	70.04	13.1	17.3	0.243
30214	1701168300000	2023-11-28	02:45:00	9.3095	2.85719	3.148	7.112	7.93	5.975	0.603	0.87	0.09	25.9445	73.38	13.1	14.8	0.207
30215	1701169200000	2023-11-28	03:00:00	9.6926	2.9695	3.391	7.621	7.91	4.949	0.662	0.77	0.07	26.7838	79.68	13.1	16.4	0.23
30216	1701170100000	2023-11-28	03:15:00	10.6794	3.17684	3.619	7.027	7.83	4.463	0.68	0.65	0.13	28.0827	75.4	13.1	14.3	0.2
30217	1701171000000	2023-11-28	03:30:00	9.3653	2.90062	3.836	6.824	7.89	4.974	0.853	0.67	0.22	26.3382	70.63	13.1	15.4	0.216
30218	1701171900000	2023-11-28	03:45:00	10.3387	3.07987	4.019	6.926	7.83	4.357	0.82	0.67	0.15	27.3914	73.55	13.1	16.9	0.236
30219	1701172800000	2023-11-28	04:00:00	10.6042	3.15129	4.197	6.019	7.78	5.068	0.786	0.83	0.09	27.8902	64.6	13.1	19.9	0.279
30220	1701173700000	2023-11-28	04:15:00	10.4934	3.12353	4.354	5.65	7.75	4.923	1.043	1.28	0.14	27.7027	60.46	13.1	19.3	0.271
30221	1701174600000	2023-11-28	04:30:00	9.9011	2.98453	4.508	6.394	7.82	5.888	0.789	0.85	0.12	26.7779	67.19	13.1	16.6	0.233
30222	1701175500000	2023-11-28	04:45:00	8.9193	2.85016	4.632	7.661	7.89	4.874	0.727	0.58	0.08	26.1582	78.47	13.1	12.5	0.176
30223	1701176400000	2023-11-28	05:00:00	8.384	2.76331	4.744	8.488	7.97	4.332	0.542	0.7	0.06	25.6666	85.57	13.1	13	0.182
30224	1701177300000	2023-11-28	05:15:00	8.5691	2.78883	4.81	9.092	8	4.174	0.524	0.91	0.08	25.7922	91.99	13.1	12.9	0.18
30225	1701178200000	2023-11-28	05:30:00	8.935	2.84484	4.857	8.906	7.99	4.926	0.543	0.78	0.06	26.0928	91	13.1	14.6	0.205
30226	1701179100000	2023-11-28	05:45:00	9.8932	2.9938	4.893	7.636	7.9	5.893	0.563	1.12	0.09	26.8754	80.04	13.1	18.5	0.259
30227	1701180000000	2023-11-28	06:00:00	9.3117	2.9038	4.918	7.452	7.92	5.377	0.547	0.96	0.12	26.4091	76.96	13.1	14.9	0.209
30228	1701180900000	2023-11-28	06:15:00	9.4873	2.92518	4.935	7.834	7.92	6.475	0.518	1.64	0.08	26.4935	81.32	13.1	14.9	0.209
30229	1701181800000	2023-11-28	06:30:00	9.4879	2.93696	4.946	7.81	7.91	5.578	0.582	0.99	0.08	26.6108	81.18	13.1	14.9	0.209
30230	1701182700000	2023-11-28	06:45:00	8.4703	2.78346	4.94	8.204	7.95	3.743	0.753	1.04	0.19	25.8094	82.99	13.1	12.6	0.177
30231	1701183600000	2023-11-28	07:00:00	7.8979	2.69616	4.917	9.162	8.04	3.733	0.441	0.86	0.04	25.3291	91.09	13.1	11.1	0.156
30232	1701184500000	2023-11-28	07:15:00	7.9972	2.70191	4.882	9.888	8.08	3.829	0.443	0.75	0.06	25.3167	98.44	13.1	10.4	0.146
30233	1701185400000	2023-11-28	07:30:00	7.8298	2.68921	4.829	10.055	8.1	3.806	0.411	0.81	0.05	25.3066	99.73	13	11.4	0.159
30234	1701186300000	2023-11-28	07:45:00	7.7455	2.68047	4.769	10.022	8.1	3.51	0.369	0.75	0.04	25.2771	99.17	13	11.6	0.162
30235	1701187200000	2023-11-28	08:00:00	7.784	2.68617	4.698	9.958	8.1	3.301	0.325	1.15	0.05	25.3083	98.64	13	10.9	0.153
30236	1701188100000	2023-11-28	08:15:00	8.110900000000001	2.7196	4.624	9.736	8.08	5.748	0.425	1.09	0.06	25.4166	97.21	13	12.4	0.174
30237	1701189000000	2023-11-28	08:30:00	7.7542	2.67653	4.54	9.871	8.1	3.507	0.364	1.2	0.09	25.23	97.77	13	10.5	0.146
30238	1701189900000	2023-11-28	08:45:00	7.8302	2.69179	4.455	9.956	8.1	3.597	0.329	0.91	0.04	25.3332	98.8	13	10.8	0.151
30239	1701190800000	2023-11-28	09:00:00	8.0614	2.70934	4.374	9.841	8.09	3.595	0.327	1.07	0.04	25.347	98.08	13.1	11.3	0.158
30240	1701191700000	2023-11-28	09:15:00	8.518	2.77749	4.285	9.495	8.07	5.907	0.441	1.95	0.05	25.7141	95.86	13.1	11.4	0.16
30241	1701192600000	2023-11-28	09:30:00	8.7759	2.81877	4.19	9.201	8.05	5.922	0.484	1.43	0.07	25.9456	93.65	13.1	11.4	0.16
30242	1701193500000	2023-11-28	09:45:00	8.5768	2.78518	4.092	9.119	8.05	5.722	0.448	1.57	0.06	25.7497	92.3	13.1	11.9	0.166
30243	1701194400000	2023-11-28	10:00:00	7.619	2.66148	3.994	9.676	8.09	4.233	0.343	1.48	0.05	25.1717	95.58	13.1	11.7	0.164
30244	1701195300000	2023-11-28	10:15:00	7.6431	2.67341	3.913	10.056	8.11	3.686	0.417	0.98	0.05	25.2784	99.41	13	10.7	0.15
30245	1701196200000	2023-11-28	10:30:00	7.7653	2.68154	3.825	9.989	8.1	4.001	0.454	1.12	0.12	25.2743	99	13	11	0.154
30246	1701197100000	2023-11-28	10:45:00	7.7445	2.67301	3.747	9.929	8.1	5.614	0.53	2.48	0.11	25.2009	98.24	13	11	0.155
30247	1701198000000	2023-11-28	11:00:00	7.7833	2.68626	3.682	9.898	8.09	3.331	0.553	0.97	0.08	25.3102	98.16	13	10.1	0.141
30248	1701198900000	2023-11-28	11:15:00	7.8423	2.70083	3.643	9.857	8.1	3.527	0.519	1.56	0.05	25.4182	97.82	13	11.1	0.156
30249	1701199800000	2023-11-28	11:30:00	7.6639	2.67077	3.627	9.94	8.11	2.146	0.384	0.57	0.05	25.2359	98.16	13	10.2	0.143
30250	1701200700000	2023-11-28	11:45:00	7.6729	2.67068	3.623	10.085	8.12	2.921	0.375	0.95	0.09	25.2285	99.59	13	10.4	0.146
30251	1701201600000	2023-11-28	12:00:00	7.6813	2.67002	3.639	10.17	8.13	3.03	0.33	1.28	0.04	25.2155	100.43	13	10.5	0.147
30252	1701202500000	2023-11-28	12:15:00	7.7139	2.67252	3.666	10.27	8.14	2.782	0.367	0.62	0.05	25.2179	101.5	13	11.4	0.159
30253	1701203400000	2023-11-28	12:30:00	7.739	2.67375	3.705	10.376	8.15	2.789	0.336	0.81	0.04	25.2125	102.6	13	10.8	0.151
30254	1701204300000	2023-11-28	12:45:00	7.7562	2.67394	3.754	10.499	8.16	2.917	0.356	0.87	0.07	25.2021	103.85	13	9.97	0.14
30255	1701205200000	2023-11-28	13:00:00	7.7699	2.67598	3.814	10.478	8.16	2.482	0.308	0.59	0.04	25.2133	103.68	13	10.2	0.143
30256	1701206100000	2023-11-28	13:15:00	7.7994	2.67896	3.877	10.438	8.15	3.263	0.38	1.02	0.06	25.2228	103.36	13	10.4	0.146
30257	1701207000000	2023-11-28	13:30:00	7.7795	2.67356	3.951	10.475	8.16	2.476	0.279	1.05	0.03	25.1812	103.67	13.2	9.86	0.138
30258	1701207900000	2023-11-28	13:45:00	7.8369	2.68131	4.025	10.551	8.17	3.269	0.334	0.95	0.06	25.22	104.58	13	9.72	0.136
30259	1701208800000	2023-11-28	14:00:00	7.833	2.68277	4.1	10.562	8.17	3.694	0.344	1.36	0.04	25.2378	104.69	13	10.4	0.146
30260	1701209700000	2023-11-28	14:15:00	7.8991	2.69331	4.168	10.491	8.16	3.674	0.402	1.12	0.07	25.2991	104.18	13	11.9	0.166
30261	1701210600000	2023-11-28	14:30:00	8.0219	2.70602	4.241	10.334	8.15	2.646	0.421	0.67	0.16	25.3414	102.95	13	10.3	0.144
30262	1701211500000	2023-11-28	14:45:00	7.9456	2.69975	4.309	10.265	8.15	3.306	0.326	1.21	0.03	25.332	102.14	13	9.96	0.139
30263	1701212400000	2023-11-28	15:00:00	7.8326	2.68856	4.373	10.357	8.15	4.1	0.321	1.64	0.02	25.2979	102.7	13	10.9	0.152
30264	1701213300000	2023-11-28	15:15:00	7.9477	2.70397	4.438	10.306	8.14	3.799	0.354	1.17	0.04	25.3739	102.54	13	9.26	0.13
30265	1701214200000	2023-11-28	15:30:00	8.021	2.71051	4.494	10.292	8.15	5.263	0.41	1.23	0.06	25.3882	102.56	13	9.91	0.139
30266	1701215100000	2023-11-28	15:45:00	8.1658	2.723	4.531	10.375	8.16	5.386	0.369	1.2	0.04	25.4119	103.72	13	10.5	0.147
30267	1701216000000	2023-11-28	16:00:00	8.1337	2.72041	4.567	10.385	8.15	5.81	0.352	1.19	0.06	25.4086	103.79	13	10.9	0.153
30268	1701216900000	2023-11-28	16:15:00	8.0615	2.71213	4.587	10.393	8.16	5.955	0.402	1.12	0.05	25.3755	103.65	13.6	9.95	0.139
30269	1701217800000	2023-11-28	16:30:00	8.1998	2.72701	4.588	10.423	8.16	8.006	0.596	1.83	0.12	25.4285	104.32	13	9.66	0.135
30270	1701218700000	2023-11-28	16:45:00	8.3095	2.73781	4.571	10.392	8.16	5.155	0.77	1.42	0.33	25.4598	104.29	13	10.4	0.146
30271	1701219600000	2023-11-28	17:00:00	8.6258	2.77733	4.534	10.158	8.14	6.981	0.483	1.81	0.06	25.634	102.75	13	11.3	0.159
30272	1701220500000	2023-11-28	17:15:00	8.3979	2.74842	4.474	10.085	8.14	5.687	0.404	1.29	0.04	25.5044	101.45	13	10.4	0.145
30273	1701221400000	2023-11-28	17:30:00	8.4696	2.75658	4.405	10.044	8.13	5.311	0.432	1.27	0.06	25.5359	101.23	13	10.8	0.151
30274	1701222300000	2023-11-28	17:45:00	8.479	2.75953	4.314	10.04	8.13	5.901	0.435	1.41	0.05	25.5592	101.21	13	10.9	0.153
30275	1701223200000	2023-11-28	18:00:00	8.4259	2.74932	4.195	10.065	8.13	5.095	0.414	1.38	0.05	25.4935	101.31	13	10.2	0.143
30276	1701224100000	2023-11-28	18:15:00	8.4046	2.74711	4.058	10.166	8.14	5.299	0.424	1.11	0.1	25.4864	102.26	13	10.1	0.141
30277	1701225000000	2023-11-28	18:30:00	8.4687	2.75704	3.901	10.156	8.13	5.581	0.381	1.52	0.05	25.5415	102.37	13	11.3	0.159
30278	1701225900000	2023-11-28	18:45:00	8.4295	2.75195	3.721	10.106	8.13	5.387	0.432	1.24	0.12	25.5179	101.75	13	11.4	0.159
30279	1701226800000	2023-11-28	19:00:00	8.6465	2.78294	3.518	9.964	8.11	5.186	0.427	1	0.06	25.6764	100.88	13	12	0.167
30280	1701227700000	2023-11-28	19:15:00	8.4064	2.7492	3.302	9.961	8.12	5.316	0.379	1.21	0.05	25.5067	100.28	13	11.2	0.158
30281	1701228600000	2023-11-28	19:30:00	8.4572	2.75764	3.076	10.027	8.12	5.823	0.443	1.68	0.09	25.5562	101.04	13	10.9	0.153
30282	1701229500000	2023-11-28	19:45:00	8.4454	2.75641	2.841	10.01	8.12	6.372	0.438	1.75	0.09	25.5523	100.83	13	10.7	0.15
30283	1701230400000	2023-11-28	20:00:00	8.4133	2.75188	2.605	9.977	8.12	5.555	0.429	1.47	0.07	25.5293	100.42	13	11.4	0.16
30284	1701231300000	2023-11-28	20:15:00	8.4162	2.75196	2.35	9.981	8.11	6.341	0.553	1.36	0.09	25.5281	100.48	13	11.5	0.161
30285	1701232200000	2023-11-28	20:30:00	8.3975	2.75044	2.098	9.87	8.1	6.629	0.522	1.34	0.1	25.5263	99.31	13	10.6	0.149
30286	1701233100000	2023-11-28	20:45:00	8.345	2.74438	1.846	9.784	8.1	6.787	0.371	1.26	0.03	25.5024	98.31	13	10.8	0.151
30287	1701234000000	2023-11-28	21:00:00	8.3612	2.7464	1.598	9.785	8.1	3.061	0.353	0.83	0.03	25.5114	98.35	13	10.3	0.145
30288	1701234900000	2023-11-28	21:15:00	8.3505	2.74371	1.359	9.805	8.09	3.878	0.318	1.1	0.03	25.4917	98.5	13	10.7	0.149
30289	1701235800000	2023-11-28	21:30:00	8.3133	2.74093	1.136	9.723	8.09	4.258	0.354	1.39	0.05	25.4903	97.6	13	11.7	0.164
30290	1701236700000	2023-11-28	21:45:00	8.2528	2.73443	0.942	9.743	8.09	3.399	0.402	1.44	0.07	25.4675	97.67	13	10.3	0.144
30291	1701237600000	2023-11-28	22:00:00	8.1629	2.72552	0.77	9.619	8.07	3.01	0.498	0.93	0.05	25.4413	96.23	13	10.1	0.142
30292	1701238500000	2023-11-28	22:15:00	8.1456	2.72536	0.637	9.308	8.05	1.768	0.597	0.47	0.07	25.4522	93.06	13	9.69	0.136
30293	1701239400000	2023-11-28	22:30:00	8.088	2.72004	0.542	9.352	8.05	2.979	0.546	0.69	0.05	25.4392	93.38	13	9.55	0.134
30294	1701240300000	2023-11-28	22:45:00	8.0563	2.71774	0.475	9.245	8.04	1.683	0.928	0.79	0.08	25.4387	92.22	13	11	0.154
30295	1701241200000	2023-11-28	23:00:00	8.0016	2.71289	0.447	9.185	8.03	1.666	0.51	0.36	0.03	25.4284	91.52	13	9.25	0.13
30296	1701242100000	2023-11-28	23:15:00	7.9825	2.71152	0.437	9.015	8.01	3.059	0.771	0.83	0.13	25.428	89.78	13	9.9	0.139
30297	1701243000000	2023-11-28	23:30:00	7.9466	2.70867	0.44	8.883	8	1.354	0.608	0.43	0.06	25.4248	88.39	13	9.85	0.138
30298	1701243900000	2023-11-28	23:45:00	7.8862	2.70447	0.472	8.754	7.99	1.419	0.772	0.41	0.02	25.4251	86.99	13	9.22	0.129
30299	1701244800000	2023-11-29	00:00:00	7.8938	2.70538	0.527	8.585	7.97	1.782	0.828	0.48	0.05	25.4291	85.32	13	10.1	0.141
30300	1701245700000	2023-11-29	00:15:00	7.8921	2.70569	0.612	8.488	7.97	1.866	1.065	0.66	0.12	25.4334	84.35	13	10.7	0.15
30301	1701246600000	2023-11-29	00:30:00	7.8182	2.69923	0.732	8.696	8	1.784	0.702	0.32	0.04	25.4203	86.28	13	10.4	0.145
30302	1701247500000	2023-11-29	00:45:00	7.8193	2.69871	0.884	9.143	8.03	2.937	0.526	0.88	0.08	25.4141	90.71	13	9.6	0.135
30303	1701248400000	2023-11-29	01:00:00	7.7969	2.69796	1.053	9.458	8.05	2.891	0.456	0.8	0.08	25.4225	93.79	13	10.6	0.149
30304	1701249300000	2023-11-29	01:15:00	7.9756	2.71765	1.245	9.561	8.06	4.705	0.446	1.55	0.05	25.496	95.2	13	11.1	0.155
30305	1701250200000	2023-11-29	01:30:00	7.7719	2.6963	1.453	9.744	8.08	4.079	0.45	0.95	0.08	25.4233	96.59	13	10.2	0.143
30306	1701251100000	2023-11-29	01:45:00	7.8153	2.70357	1.649	9.93	8.1	4.395	0.412	0.78	0.05	25.467	98.56	13	10.3	0.145
30307	1701252000000	2023-11-29	02:00:00	7.8334	2.70236	1.844	9.944	8.11	4.314	0.415	0.87	0.04	25.4413	98.73	13	10.1	0.142
30308	1701252900000	2023-11-29	02:15:00	7.8606	2.71425	2.043	10.061	8.12	4.739	0.657	0.73	0.2	25.5445	100	13	10.9	0.153
30309	1701253800000	2023-11-29	02:30:00	8.0983	2.74524	2.253	9.595	8.08	4.406	0.947	1	0.13	25.6906	96.03	13	11.5	0.161
30310	1701254700000	2023-11-29	02:45:00	9.0471	2.90523	2.479	8.103	7.96	4.863	0.659	0.94	0.07	26.6209	83.57	13	13.7	0.192
30311	1701255600000	2023-11-29	03:00:00	10.5486	3.14552	2.727	6.545	7.84	4.546	0.584	0.79	0.08	27.8767	70.09	13	20.7	0.29
30312	1701256500000	2023-11-29	03:15:00	10.6093	3.1562	2.975	5.51	7.77	4.434	0.697	1.01	0.1	27.9349	59.14	13	20.6	0.289
30313	1701257400000	2023-11-29	03:30:00	10.6289	3.16135	3.219	5.186	7.73	4.269	1.238	0.94	0.08	27.9701	55.69	13.1	21	0.294
30314	1701258300000	2023-11-29	03:45:00	10.8919	3.21387	3.459	4.829	7.69	3.848	0.533	0.81	0.07	28.2805	52.24	13.1	21.7	0.303
30315	1701259200000	2023-11-29	04:00:00	10.848	3.20088	3.67	4.897	7.69	3.667	0.48	0.98	0.07	28.1877	52.92	13.1	21.9	0.307
30316	1701260100000	2023-11-29	04:15:00	10.5629	3.13951	3.88	5.338	7.72	5.216	0.56	0.74	0.07	27.8065	57.21	13.1	20.8	0.291
30317	1701261000000	2023-11-29	04:30:00	9.849	2.99151	4.077	6.232	7.79	5.805	0.677	0.8	0.16	26.8859	65.38	13	17	0.238
30318	1701261900000	2023-11-29	04:45:00	10.1919	3.08646	4.251	6.629	7.78	5.248	0.769	1.08	0.12	27.5672	70.35	13	17.8	0.249
30319	1701262800000	2023-11-29	05:00:00	10.4021	3.1171	4.401	6.029	7.76	4.17	0.721	0.7	0.07	27.7089	64.33	13	19.9	0.279
30320	1701263700000	2023-11-29	05:15:00	9.2706	2.92535	4.536	6.705	7.84	5.01	0.92	0.8	0.22	26.656	69.56	13.1	16	0.225
30321	1701264600000	2023-11-29	05:30:00	10.8877	3.2178	4.662	5.5	7.73	2.762	0.466	0.48	0.07	28.3216	59.5	13	19.9	0.279
30322	1701265500000	2023-11-29	05:45:00	11.02	3.24107	4.767	4.845	7.69	3.323	0.555	0.53	0.12	28.4456	52.63	13.1	22.2	0.311
30323	1701266400000	2023-11-29	06:00:00	10.8489	3.20096	4.843	4.977	7.69	4.358	0.474	1.16	0.08	28.1874	53.81	13.1	22.2	0.311
30324	1701267300000	2023-11-29	06:15:00	10.4868	3.13357	4.89	5.289	7.7	2.915	0.517	0.69	0.05	27.8059	56.61	13.1	21	0.294
30325	1701268200000	2023-11-29	06:30:00	10.5587	3.15436	4.919	5.247	7.69	3.29	0.525	0.73	0.06	27.9548	56.31	13.1	22.5	0.316
30326	1701269100000	2023-11-29	06:45:00	10.4769	3.13162	4.944	5.092	7.68	3.179	0.509	0.79	0.05	27.7943	54.5	13.1	20.5	0.287
30327	1701270000000	2023-11-29	07:00:00	11.0286	3.25204	4.963	4.947	7.66	3.392	0.411	0.83	0.04	28.5454	53.77	13.1	24.3	0.34
30328	1701270900000	2023-11-29	07:15:00	10.8338	3.20415	4.964	4.677	7.65	3.143	0.435	0.86	0.03	28.23	50.56	13.1	21.6	0.303
30329	1701271800000	2023-11-29	07:30:00	10.96	3.23495	4.95	4.694	7.64	3.719	0.5	0.78	0.06	28.4325	50.92	13.1	23	0.322
30330	1701272700000	2023-11-29	07:45:00	10.8722	3.20967	4.934	4.773	7.66	4.955	0.426	1.16	0.04	28.2543	51.64	13.1	22.2	0.311
30331	1701273600000	2023-11-29	08:00:00	10.8497	3.20471	4.906	5.043	7.67	4.83	0.473	1.16	0.07	28.2233	54.51	13	22.1	0.31
30332	1701274500000	2023-11-29	08:15:00	11.004	3.24265	4.869	4.899	7.66	4.552	0.548	0.77	0.1	28.4733	53.23	13.1	23.2	0.326
30333	1701275400000	2023-11-29	08:30:00	11.0388	3.24808	4.8	4.693	7.65	3.928	0.429	0.92	0.04	28.4991	51.03	13.1	22.3	0.312
30334	1701276300000	2023-11-29	08:45:00	10.3543	3.1181	4.723	5.118	7.69	3.904	0.53	0.85	0.05	27.7551	54.62	13.1	17.9	0.251
30335	1701277200000	2023-11-29	09:00:00	9.1034	2.88128	4.651	6.543	7.82	6.51	0.532	1.05	0.08	26.3366	67.32	13	16	0.224
30336	1701278100000	2023-11-29	09:15:00	9.1742	2.8919	4.578	7.749	7.88	5.523	0.418	1.61	0.06	26.3913	79.8	13	14.9	0.209
30337	1701279000000	2023-11-29	09:30:00	8.7064	2.81972	4.496	8.295	7.93	5.46	0.453	0.7	0.03	26.006	84.38	13	14	0.196
30338	1701279900000	2023-11-29	09:45:00	8.2537	2.76493	4.413	8.984	7.99	6.539	0.462	1.45	0.09	25.7784	90.25	13	12	0.167
30339	1701280800000	2023-11-29	10:00:00	8.895	2.85962	4.32	8.809	7.97	5.708	0.694	1.55	0.1	26.2718	89.98	13	14.4	0.202
30340	1701281700000	2023-11-29	10:15:00	9.3514	2.92331	4.232	8.116	7.93	6.279	0.492	1.65	0.05	26.5756	83.95	13.1	16.2	0.227
30341	1701282600000	2023-11-29	10:30:00	9.2746	2.91475	4.146	7.842	7.92	6.79	0.637	1.79	0.07	26.5467	81.01	13	15.7	0.22
30342	1701283500000	2023-11-29	10:45:00	8.6742	2.82294	4.045	8.221	7.96	6.234	0.726	1.62	0.11	26.0625	83.51	13	12.2	0.171
30343	1701284400000	2023-11-29	11:00:00	8.2243	2.74893	3.951	8.936	8.02	5.468	0.493	1.01	0.08	25.6359	89.56	13	12.9	0.181
30344	1701285300000	2023-11-29	11:15:00	8.0778	2.73745	3.857	9.612	8.06	5.236	0.397	1.28	0.07	25.6248	96.07	13	12.1	0.169
30345	1701286200000	2023-11-29	11:30:00	7.9944	2.7264	3.782	9.827	8.08	5.054	0.344	1.27	0.06	25.5717	98	13	10.5	0.147
30346	1701287100000	2023-11-29	11:45:00	8.0135	2.72992	3.727	9.901	8.09	6.218	0.484	1.68	0.06	25.5941	98.79	13	11.1	0.156
30347	1701288000000	2023-11-29	12:00:00	8.4194	2.78162	3.687	9.657	8.07	6.018	1.145	0.95	0.26	25.8283	97.33	13	12.6	0.176
30348	1701288900000	2023-11-29	12:15:00	8.235900000000001	2.75669	3.651	9.519	8.08	6.776	0.488	1.87	0.1	25.7072	95.52	13	12.4	0.173
30349	1701289800000	2023-11-29	12:30:00	8.2487	2.75699	3.63	9.602	8.08	7.145	0.485	1.58	0.05	25.7009	96.35	13	12.4	0.174
30350	1701290700000	2023-11-29	12:45:00	8.552	2.79747	3.642	9.466	8.06	7.144	0.439	1.52	0.07	25.893	95.75	13	12.5	0.175
30351	1701291600000	2023-11-29	13:00:00	8.4481	2.78598	3.657	9.316	8.06	7.425	0.446	1.18	0.04	25.8518	94.02	13	13.2	0.185
30352	1701292500000	2023-11-29	13:15:00	9.1463	2.89123	3.69	8.784	8.01	6.466	0.524	1.52	0.07	26.4054	90.23	13	14.6	0.205
30353	1701293400000	2023-11-29	13:30:00	8.9151	2.85181	3.717	8.431	8	6.576	0.502	1.73	0.11	26.1783	86.18	13	14.3	0.2
30354	1701294300000	2023-11-29	13:45:00	8.8112	2.83923	3.783	8.565	8	6.261	0.619	2.06	0.07	26.1273	87.33	13	14.6	0.204
30355	1701295200000	2023-11-29	14:00:00	8.4411	2.78512	3.832	9.064	8.05	10.613	0.643	2.46	0.11	25.8481	91.55	13	11.6	0.162
30356	1701296100000	2023-11-29	14:15:00	8.4662	2.7923	3.901	9.491	8.07	9.657	0.713	1.94	0.16	25.9032	95.89	13	13.1	0.184
30357	1701297000000	2023-11-29	14:30:00	8.4748	2.79361	3.962	9.504	8.07	10.963	0.727	3.64	0.11	25.9102	96.04	13	9.88	0.138
30358	1701297900000	2023-11-29	14:45:00	8.5468	2.80268	4.022	9.478	8.07	9.946	0.676	2.29	0.11	25.9499	95.92	13	13.4	0.188
30359	1701298800000	2023-11-29	15:00:00	8.6566	2.82118	4.08	9.256	8.05	7.818	0.68	1.75	0.1	26.0576	93.99	13	11.9	0.167
30360	1701299700000	2023-11-29	15:15:00	8.3562	2.77626	4.136	9.545	8.09	8.67	0.497	1.9	0.09	25.8196	96.14	13	9.84	0.138
30361	1701300600000	2023-11-29	15:30:00	8.3956	2.78375	4.191	9.841	8.11	7.474	0.508	2.06	0.04	25.8674	99.21	13	10.9	0.152
30362	1701301500000	2023-11-29	15:45:00	8.4865	2.79399	4.234	9.729	8.09	9.171	0.582	1.74	0.09	25.9054	98.3	13	10.8	0.152
30363	1701302400000	2023-11-29	16:00:00	8.4122	2.78818	4.283	9.729	8.1	9.873	0.593	1.29	0.05	25.9005	98.16	13	11.7	0.164
30364	1701303300000	2023-11-29	16:15:00	8.4362	2.79051	4.322	9.734	8.1	10.069	0.768	2.02	0.13	25.9067	98.25	13	12	0.168
30365	1701304200000	2023-11-29	16:30:00	8.4558	2.79022	4.348	9.659	8.09	7.874	0.566	1.6	0.21	25.8894	97.52	13	12.6	0.176
30366	1701305100000	2023-11-29	16:45:00	8.8746	2.83954	4.37	9.264	8.05	6.793	0.503	1.45	0.08	26.0836	94.5	13	12.7	0.178
30367	1701306000000	2023-11-29	17:00:00	8.7484	2.81869	4.379	8.955	8.04	6.025	0.489	0.83	0.06	25.9648	91.07	13	12.1	0.169
30368	1701306900000	2023-11-29	17:15:00	8.6076	2.80005	4.368	9.106	8.05	6.245	0.501	0.91	0.06	25.8784	92.27	13	13.1	0.184
30369	1701307800000	2023-11-29	17:30:00	8.4675	2.78368	4.342	9.342	8.06	6.955	0.492	1.85	0.06	25.814	94.32	13	11.9	0.167
30370	1701308700000	2023-11-29	17:45:00	8.323	2.76797	4.305	9.586	8.08	7.167	0.448	1.54	0.05	25.7589	96.43	13	11.4	0.159
30371	1701309600000	2023-11-29	18:00:00	8.3561	2.7762	4.245	9.688	8.08	6.228	0.415	1.27	0.05	25.819	97.6	13	11.7	0.164
30372	1701310500000	2023-11-29	18:15:00	8.4306	2.78745	4.179	9.536	8.07	6.161	0.426	1.09	0.04	25.8795	96.26	13	11.2	0.156
30373	1701311400000	2023-11-29	18:30:00	8.502	2.79286	4.085	9.448	8.07	6.584	0.486	1.2	0.07	25.8825	95.48	13	12	0.168
30374	1701312300000	2023-11-29	18:45:00	8.487	2.78799	3.975	9.357	8.06	7.326	0.533	1.35	0.13	25.8438	94.52	13	11.5	0.161
30375	1701313200000	2023-11-29	19:00:00	8.5068	2.78981	3.846	9.357	8.06	5.981	0.451	0.93	0.06	25.848	94.57	13	12.3	0.172
30376	1701314100000	2023-11-29	19:15:00	8.5266	2.79015	3.698	9.348	8.06	7.216	0.584	1.29	0.07	25.837	94.52	13	11.6	0.163
30377	1701315000000	2023-11-29	19:30:00	8.5667	2.79876	3.526	9.288	8.05	6.047	0.551	0.84	0.11	25.8955	94.01	13	12.6	0.176
30378	1701315900000	2023-11-29	19:45:00	8.4588	2.7806	3.338	9.262	8.05	6.377	0.499	1.47	0.05	25.7892	93.51	13.4	11.9	0.166
30379	1701316800000	2023-11-29	20:00:00	8.8132	2.8333	3.134	8.994	8.02	5.645	0.462	1.62	0.07	26.066	91.65	13	14.1	0.197
30380	1701317700000	2023-11-29	20:15:00	8.6419	2.80363	2.926	8.807	8.02	6.371	0.428	1.51	0.05	25.8903	89.37	13	9.92	0.139
30381	1701318600000	2023-11-29	20:30:00	8.3781	2.76812	2.692	9.18	8.04	5.295	0.535	0.94	0.05	25.7208	92.55	13	12.1	0.17
30382	1701319500000	2023-11-29	20:45:00	8.4591	2.78492	2.46	9.217	8.05	4.687	0.475	1.24	0.06	25.8334	93.07	13	11.3	0.158
30383	1701320400000	2023-11-29	21:00:00	8.3837	2.772	2.217	9.197	8.05	5.362	0.448	1.47	0.05	25.7566	92.66	13	11.5	0.161
30384	1701321300000	2023-11-29	21:15:00	8.4069	2.77571	1.978	9.211	8.05	5.673	0.491	1.64	0.05	25.7777	92.84	13	10.6	0.149
30385	1701322200000	2023-11-29	21:30:00	8.379	2.77222	1.751	9.116	8.04	4.763	0.471	1.22	0.02	25.7624	91.82	13	10.6	0.149
30386	1701323100000	2023-11-29	21:45:00	8.8308	2.83598	1.523	8.872	8.02	6.185	0.443	1.26	0.05	26.0808	90.42	13	12.9	0.181
30387	1701324000000	2023-11-29	22:00:00	8.7246	2.81759	1.306	8.753	8.02	6.537	0.444	1.36	0.08	25.9723	88.99	13	11.9	0.167
30388	1701324900000	2023-11-29	22:15:00	8.5175	2.78936	1.11	8.904	8.02	6.42	0.515	0.74	0.06	25.8366	90.04	13	11.3	0.159
30389	1701325800000	2023-11-29	22:30:00	8.4427	2.78693	0.919	8.731	8	7.325	0.509	1.51	0.08	25.8665	88.17	13	10.3	0.144
30390	1701326700000	2023-11-29	22:45:00	8.3842	2.7784	0.77	8.644	7.99	6.189	1.42	1.9	4.62	25.8222	87.14	13	10.7	0.15
30391	1701327600000	2023-11-29	23:00:00	8.5206	2.79598	0.64	8.568	8	5.368	0.68	1.16	0.13	25.902	86.67	13	12.6	0.176
30392	1701328500000	2023-11-29	23:15:00	8.144	2.75415	0.557	8.411	7.97	4.594	0.733	0.83	0.12	25.7495	84.34	13	11	0.154
30393	1701329400000	2023-11-29	23:30:00	8.2475	2.76428	0.505	7.889	7.94	5.1	0.888	1.48	0.22	25.7778	79.27	13	11.9	0.167
30394	1701330300000	2023-11-29	23:45:00	8.4493	2.78645	0.479	7.773	7.95	5.406	0.576	1.2	0.05	25.857	78.43	13	12	0.168
30395	1701331200000	2023-11-30	00:00:00	8.433	2.78723	0.482	7.969	7.95	4.855	1.643	0.94	0.18	25.8769	80.44	13	12.9	0.18
30396	1701332100000	2023-11-30	00:15:00	8.2665	2.77371	0.493	7.9	7.95	4.331	2.412	0.66	0.69	25.8606	79.51	13	13.1	0.183
30397	1701333000000	2023-11-30	00:30:00	8.6186	2.81061	0.542	7.851	7.97	5.082	2.346	0.98	0.17	25.9792	79.61	13	13.1	0.183
30398	1701333900000	2023-11-30	00:45:00	8.5966	2.80836	0.626	8.201	8	5.01	1.558	1.01	0.64	25.9724	83.13	13	13.5	0.189
30399	1701334800000	2023-11-30	01:00:00	8.4056	2.79149	0.73	8.05	8.04	4.598	6.134	0.79	1.14	25.9405	81.25	13	13	0.183
30400	1701335700000	2023-11-30	01:15:00	8.6949	2.82235	0.86	7.917	8.01	5.019	1.131	0.7	0.16	26.0425	80.45	13	12.8	0.179
30401	1701336600000	2023-11-30	01:30:00	8.7977	2.83562	1.013	8.134	7.99	4.918	0.825	0.85	0.1	26.1016	82.89	13	14.8	0.207
30402	1701337500000	2023-11-30	01:45:00	9.1333	2.89046	1.174	8.038	7.95	4.991	0.802	1.02	0.07	26.4083	82.63	13	15.9	0.223
30403	1701338400000	2023-11-30	02:00:00	9.1509	2.88228	1.351	7.535	7.92	4.541	0.729	0.67	0.08	26.3128	77.54	13	15.1	0.211
30404	1701339300000	2023-11-30	02:15:00	9.3657	2.92763	1.547	7.471	7.89	5.053	0.595	0.97	0.07	26.6093	77.38	13	16.6	0.232
30405	1701340200000	2023-11-30	02:30:00	9.688	2.98693	1.75	6.93	7.85	3.588	0.615	0.6	0.16	26.9614	72.41	13	16	0.224
30406	1701341100000	2023-11-30	02:45:00	9.8445	3.01389	1.942	6.499	7.81	3.665	1.091	0.58	0.26	27.1121	68.23	13	14.6	0.205
30407	1701342000000	2023-11-30	03:00:00	9.8207	3.01483	2.126	6.125	7.79	24.058	9.953	21	2.9	27.1393	64.28	13	15.8	0.221
30408	1701342900000	2023-11-30	03:15:00	10.1191	3.07385	2.343	5.71	7.75	112.671	144.271	16.27	35.04	27.4986	60.48	13	19	0.266
30409	1701343800000	2023-11-30	03:30:00	10.4868	3.1465	2.564	5.081	7.69	85.592	150.981	8.63	49.12	27.9337	54.37	13	19.6	0.275
30410	1701344700000	2023-11-30	03:45:00	10.6494	3.17057	2.798	4.572	7.66	28.564	33.721	25.22	30.67	28.0447	49.14	13	21.5	0.301
30411	1701345600000	2023-11-30	04:00:00	10.7691	3.20212	3.046	4.324	7.64	2.76	0.853	0.58	0.07	28.2608	46.67	13	22	0.309
30412	1701346500000	2023-11-30	04:15:00	10.7089	3.18137	3.286	4.528	7.66	3.653	0.498	0.74	0.07	28.1044	48.76	13	21	0.295
30413	1701347400000	2023-11-30	04:30:00	10.7426	3.19441	3.505	4.871	7.66	2.867	1.592	0.63	0.47	28.2058	52.53	13	21.2	0.298
30414	1701348300000	2023-11-30	04:45:00	10.8873	3.22339	3.701	4.535	7.64	2.619	0.581	0.54	0.04	28.3767	49.11	13	21.8	0.305
30415	1701349200000	2023-11-30	05:00:00	10.9431	3.23216	3.892	4.395	7.63	3.44	0.423	0.65	0.05	28.4188	47.67	13	22.1	0.309
30416	1701350100000	2023-11-30	05:15:00	10.7193	3.19018	4.072	4.469	7.63	3.35	0.575	0.9	0.05	28.1823	48.18	13	22.4	0.314
30417	1701351000000	2023-11-30	05:30:00	9.985	3.04852	4.245	5.285	7.71	4.127	0.461	0.53	0.04	27.3489	55.79	13	17.3	0.243
30418	1701351900000	2023-11-30	05:45:00	10.1416	3.08463	4.401	5.71	7.71	3.725	0.643	0.71	0.12	27.5873	60.53	13	17.9	0.251
30419	1701352800000	2023-11-30	06:00:00	9.7893	3.01767	4.531	5.756	7.72	3.319	0.563	1.17	0.05	27.1902	60.47	13	18.4	0.258
30420	1701353700000	2023-11-30	06:15:00	9.8973	3.03491	4.649	5.749	7.72	3.631	0.687	1.79	0.13	27.28	60.57	13	18.9	0.265
30421	1701354600000	2023-11-30	06:30:00	10.833	3.21082	4.741	5.173	7.69	3.841	0.572	0.71	0.2	28.2957	55.91	13	21.4	0.299
30422	1701355500000	2023-11-30	06:45:00	10.465	3.13749	4.805	5.297	7.71	3.77	0.618	0.5	0.07	27.8611	56.65	13	20.6	0.288
30423	1701356400000	2023-11-30	07:00:00	10.5189	3.14921	4.847	5.368	7.7	3.511	0.564	1.02	0.08	27.9348	57.54	13	20.9	0.293
30424	1701357300000	2023-11-30	07:15:00	10.5615	3.15911	4.892	5.224	7.69	3.355	0.534	0.54	0.11	27.9992	56.04	13	20.7	0.289
30425	1701358200000	2023-11-30	07:30:00	10.8556	3.21768	4.919	4.945	7.67	3.314	0.391	0.49	0.05	28.345	53.47	13	22.1	0.31
30426	1701359100000	2023-11-30	07:45:00	10.7884	3.20038	4.944	4.964	7.68	3.505	0.349	0.7	0.05	28.2283	53.6	13	21.8	0.306
30427	1701360000000	2023-11-30	08:00:00	10.4917	3.14173	4.949	5.254	7.69	3.884	0.583	1.02	0.08	27.8822	56.27	13	21.4	0.299
30428	1701360900000	2023-11-30	08:15:00	10.8162	3.20828	4.935	5.247	7.68	4.88	0.521	1.22	0.16	28.2839	56.69	13	21.9	0.306
30429	1701361800000	2023-11-30	08:30:00	10.813	3.20745	4.922	5.102	7.68	4.425	0.73	0.94	0.14	28.2783	55.13	13	21.3	0.298
30430	1701362700000	2023-11-30	08:45:00	10.9156	3.22942	4.894	4.925	7.67	3.995	0.437	0.6	0.06	28.4131	53.37	13	22.9	0.32
30431	1701363600000	2023-11-30	09:00:00	11.0103	3.24888	4.851	4.589	7.64	3.03	0.491	0.7	0.07	28.529	49.88	13	22.6	0.317
30432	1701364500000	2023-11-30	09:15:00	11.1386	3.27259	4.773	4.4	7.63	3.6	0.37	0.79	0.06	28.6594	47.99	13	23.8	0.333
30433	1701365400000	2023-11-30	09:30:00	11.1082	3.26523	4.701	4.432	7.63	3.731	0.467	1.09	0.08	28.6117	48.3	13	22.8	0.319
30434	1701366300000	2023-11-30	09:45:00	9.6671	2.98869	4.63	5.409	7.72	3.715	0.485	0.62	0.07	26.9935	56.73	13	15.5	0.217
30435	1701367200000	2023-11-30	10:00:00	9.2466	2.91479	4.567	7.083	7.82	5.83	0.553	1.1	0.08	26.5678	73.23	13	14.9	0.208
30436	1701368100000	2023-11-30	10:15:00	9.3054	2.92518	4.481	7.644	7.86	5.628	0.472	1.04	0.09	26.6285	79.07	13	15.4	0.215
30437	1701369000000	2023-11-30	10:30:00	9.0146	2.8787	4.394	7.817	7.88	4.283	0.416	0.55	0.04	26.3763	80.22	13	14.7	0.205
30438	1701369900000	2023-11-30	10:45:00	8.8463	2.8521	4.306	8.098	7.91	4.526	0.542	0.84	0.09	26.2316	82.69	13	13	0.182
30439	1701370800000	2023-11-30	11:00:00	8.8437	2.85266	4.222	8.301	7.93	5.143	0.508	0.71	0.04	26.2393	84.76	13	13.7	0.192
30440	1701371700000	2023-11-30	11:15:00	8.9911	2.87677	4.141	8.227	7.93	5.366	0.458	1.7	0.07	26.3743	84.34	13	14.7	0.206
30441	1701372600000	2023-11-30	11:30:00	8.7208	2.83375	4.043	8.395	7.96	5.987	0.453	1.49	0.05	26.1381	85.46	13	13.2	0.185
30442	1701373500000	2023-11-30	11:45:00	8.9399	2.86956	3.957	8.351	7.95	5.582	0.891	1.38	0.1	26.3394	85.5	13	13.3	0.187
30443	1701374400000	2023-11-30	12:00:00	9.0756	2.89245	3.886	7.941	7.93	4.534	0.844	0.83	0.15	26.47	81.6	13	16.2	0.227
30444	1701375300000	2023-11-30	12:15:00	9.1372	2.90324	3.807	7.796	7.92	4.729	0.608	0.96	0.07	26.5331	80.29	13	13.7	0.192
30445	1701376200000	2023-11-30	12:30:00	9.4426	2.94645	3.75	7.561	7.9	5.72	0.622	1.14	0.11	26.7398	78.48	13	16.3	0.228
30446	1701377100000	2023-11-30	12:45:00	9.0868	2.89192	3.699	7.506	7.9	5.461	0.681	1.08	0.06	26.4564	77.25	13	13.9	0.194
30447	1701378000000	2023-11-30	13:00:00	9.2348	2.92146	3.663	7.649	7.9	4.908	0.686	1	0.08	26.644	79.03	13	13.3	0.186
30448	1701378900000	2023-11-30	13:15:00	9.1123	2.90216	3.653	7.726	7.92	4.88	0.643	0.84	0.06	26.5408	79.52	13	14.2	0.2
30449	1701379800000	2023-11-30	13:30:00	9.2715	2.9239	3.65	7.803	7.92	5.788	0.478	1.47	0.08	26.6412	80.63	13	14.9	0.209
30450	1701380700000	2023-11-30	13:45:00	9.1838	2.91812	3.657	7.772	7.92	5.253	0.747	1.19	0.1	26.6484	80.23	12.9	15.2	0.213
30451	1701381600000	2023-11-30	14:00:00	9.1501	2.90177	3.675	7.895	7.93	5.926	0.472	1.27	0.08	26.5088	81.31	13	14.8	0.208
30452	1701382500000	2023-11-30	14:15:00	9.2039	2.9118	3.706	7.955	7.93	6.054	0.825	1.43	0.11	26.5697	82.05	12.9	14.5	0.203
30453	1701383400000	2023-11-30	14:30:00	9.2194	2.91177	3.752	7.893	7.93	7.149	0.72	1.16	0.07	26.5579	81.42	12.9	13.3	0.187
30454	1701384300000	2023-11-30	14:45:00	9.1869	2.91246	3.801	7.897	7.93	6.449	0.557	1.45	0.06	26.589	81.41	13	15.5	0.217
30455	1701385200000	2023-11-30	15:00:00	9.0708	2.89579	3.839	8.025	7.94	7.265	0.65	1.55	0.07	26.5073	82.5	12.9	14.1	0.197
30456	1701386100000	2023-11-30	15:15:00	9.0952	2.89778	3.883	8.085	7.95	7.37	0.493	2.17	0.07	26.5093	83.16	12.9	14.9	0.209
30457	1701387000000	2023-11-30	15:30:00	9.0682	2.89631	3.924	8.183	7.95	8.446	0.489	1.37	0.09	26.5145	84.13	12.9	14.1	0.197
30458	1701387900000	2023-11-30	15:45:00	9.0506	2.89404	3.97	8.247	7.96	7.275	0.583	1.64	0.04	26.5046	84.74	12.9	14.9	0.209
30459	1701388800000	2023-11-30	16:00:00	9.0732	2.8965	4.015	8.208	7.95	5.767	0.762	1.83	0.18	26.5127	84.39	12.9	15	0.21
30460	1701389700000	2023-11-30	16:15:00	8.7518	2.84888	4.065	8.46	8	6.762	0.533	1.33	0.07	26.2689	86.26	12.9	13	0.183
30461	1701390600000	2023-11-30	16:30:00	8.8805	2.87048	4.107	8.632	8	6.093	0.525	2.33	0.16	26.3927	88.29	12.9	14.8	0.207
30462	1701391500000	2023-11-30	16:45:00	8.709	2.84205	4.141	8.652	8	7.056	49.942	2.41	21.02	26.2312	88.08	12.9	13.1	0.184
30463	1701392400000	2023-11-30	17:00:00	8.686	2.83695	4.169	8.768	8	4.462	0.519	1.12	0.14	26.1962	89.19	12.9	12.5	0.175
30464	1701393300000	2023-11-30	17:15:00	8.6804	2.83671	4.185	8.873	8.01	4.347	0.468	1.08	0.06	26.198	90.23	12.9	12.7	0.178
30465	1701394200000	2023-11-30	17:30:00	8.7343	2.8471	4.201	8.865	8.01	5.207	0.712	1.21	0.23	26.2638	90.28	12.9	12.8	0.179
30466	1701395100000	2023-11-30	17:45:00	8.7806	2.8548	4.203	8.82	8.01	5.281	0.495	1.56	0.14	26.3077	89.95	12.9	13.3	0.187
30467	1701396000000	2023-11-30	18:00:00	9.0585	2.89482	4.193	8.535	7.98	5.307	0.428	1.38	0.09	26.5065	87.69	12.9	14.5	0.203
30468	1701396900000	2023-11-30	18:15:00	8.8639	2.86644	4.168	8.421	7.99	6.721	0.596	1.09	0.17	26.3641	86.12	12.9	14.2	0.2
30469	1701397800000	2023-11-30	18:30:00	8.8268	2.8612	4.131	8.515	8.01	5.756	0.478	1.18	0.05	26.3384	86.99	12.9	13.1	0.184
30470	1701398700000	2023-11-30	18:45:00	8.7563	2.84866	4.086	8.442	8.01	3.517	0.586	1.02	0.09	26.2634	86.06	12.9	12.3	0.173
30471	1701399600000	2023-11-30	19:00:00	8.6607	2.83511	4.021	8.47	7.99	4.341	0.381	1.25	0.05	26.1963	86.13	12.9	13.3	0.186
30472	1701400500000	2023-11-30	19:15:00	8.6102	2.82337	3.939	8.661	8	4.347	0.406	0.84	0.08	26.1141	87.89	12.9	12.6	0.177
30473	1701401400000	2023-11-30	19:30:00	8.5032	2.81867	3.836	8.848	8.02	4.832	1.158	0.91	1.77	26.1452	89.6	12.9	12.6	0.176
30474	1701402300000	2023-11-30	19:45:00	8.4146	2.80999	3.712	9.126	8.04	5.868	0.441	1.04	0.05	26.1221	92.2	12.9	12.1	0.17
30475	1701403200000	2023-11-30	20:00:00	8.3598	2.80367	3.576	9.35	8.06	7.147	0.452	1.59	0.04	26.098	94.34	12.9	11	0.154
30476	1701404100000	2023-11-30	20:15:00	8.3491	2.80288	3.417	9.52	8.08	7.621	0.504	1.72	0.08	26.0979	96.02	12.9	11.8	0.165
30477	1701405000000	2023-11-30	20:30:00	8.3466	2.80321	3.237	9.582	8.08	7.234	0.456	1.69	0.06	26.1032	96.64	12.9	11	0.154
30478	1701405900000	2023-11-30	20:45:00	8.3517	2.80368	3.047	9.579	8.09	7.89	0.542	1.62	0.05	26.1042	96.62	12.9	11.6	0.163
30479	1701406800000	2023-11-30	21:00:00	8.3501	2.80339	2.851	9.557	8.09	6.972	0.455	1.47	0.05	26.1026	96.39	12.9	11.1	0.155
30480	1701407700000	2023-11-30	21:15:00	8.3548	2.80401	2.643	9.531	8.08	7.816	0.529	1.71	0.1	26.1055	96.14	12.9	11.6	0.163
30481	1701408600000	2023-11-30	21:30:00	8.3557	2.80391	2.425	9.51	8.08	8.933	1.787	2.29	1.29	26.1039	95.94	12.9	11.3	0.159
30482	1701409500000	2023-11-30	21:45:00	8.3474	2.80334	2.219	9.504	8.08	7.537	0.449	2.12	0.06	26.1043	95.86	12.9	10.7	0.15
30483	1701410400000	2023-11-30	22:00:00	8.3531	2.80341	1.998	9.471	8.08	6.33	0.417	1.45	0.06	26.1009	95.54	12.9	12.1	0.17
30484	1701411300000	2023-11-30	22:15:00	8.3421	2.80321	1.786	9.457	8.08	9.182	0.411	2.16	0.05	26.107	95.38	12.9	11.6	0.162
30485	1701412200000	2023-11-30	22:30:00	8.398	2.81082	1.591	9.383	8.07	7.242	0.564	2.13	0.08	26.1437	94.77	12.9	9.77	0.137
30486	1701413100000	2023-11-30	22:45:00	8.469	2.81433	1.4	9.003	8.04	5.337	0.806	1.49	0.07	26.1271	91.07	12.9	11.1	0.155
30487	1701414000000	2023-11-30	23:00:00	8.4879	2.81613	1.237	8.538	8.01	4.104	1.119	1.15	0.16	26.1315	86.41	12.9	11.5	0.162
30488	1701414900000	2023-11-30	23:15:00	8.4889	2.8161	1.06	8.236	7.97	4.923	1.679	1.39	0.43	26.1306	83.37	12.9	11.9	0.167
30489	1701415800000	2023-11-30	23:30:00	8.4383	2.80884	0.942	7.97	7.95	3.31	4.234	0.64	0.6	26.0938	80.56	12.9	12	0.169
30490	1701416700000	2023-11-30	23:45:00	8.3165	2.79788	0.836	7.637	7.91	3.57	14.788	0.46	2.99	26.0717	76.99	12.9	12	0.168
30491	1701417600000	2023-12-01	00:00:00	8.3186	2.80122	0.765	7.367	7.88	3.543	27.754	0.93	6.82	26.1044	74.27	12.9	13.2	0.185
30492	1701418500000	2023-12-01	00:15:00	8.3174	2.802	0.72	7.285	7.86	2.699	28.763	0.2	2.14	26.1133	73.43	12.9	13.1	0.183
30493	1701419400000	2023-12-01	00:30:00	8.2578	2.7979	0.738	7.243	7.85	2.699	29.221	0.27	1.84	26.1154	72.92	12.9	14.6	0.205
30494	1701420300000	2023-12-01	00:45:00	8.3001	2.80766	0.75	7.214	7.85	3.246	17.641	0.53	1.32	26.1843	72.74	12.9	14.4	0.201
30495	1701421200000	2023-12-01	01:00:00	8.4939	2.82662	0.772	7.206	7.85	3.522	7.895	0.75	0.92	26.2345	73.01	12.9	18.3	0.256
30496	1701422100000	2023-12-01	01:15:00	8.6061	2.8385	0.813	7.322	7.86	3.904	3.656	0.68	0.34	26.2725	74.4	12.9	13.5	0.189
30497	1701423000000	2023-12-01	01:30:00	8.5867	2.84842	0.865	7.251	7.85	4.197	3.993	0.85	0.92	26.3882	73.79	12.9	14.7	0.206
30498	1701423900000	2023-12-01	01:45:00	8.7434	2.85811	0.984	7.126	7.85	3.515	2.661	0.69	0.28	26.3702	72.72	12.9	14.9	0.209
30499	1701424800000	2023-12-01	02:00:00	8.7197	2.85188	1.1	7.35	7.86	3.553	1.271	0.46	0.15	26.3244	74.89	12.9	13.8	0.193
30500	1701425700000	2023-12-01	02:15:00	8.6553	2.85036	1.241	7.656	7.88	3.412	1.266	0.57	0.11	26.3567	77.89	12.9	13.8	0.193
30501	1701426600000	2023-12-01	02:30:00	8.5077	2.83112	1.405	7.909	7.91	4.088	1.114	0.7	0.12	26.27	80.16	12.9	13.6	0.19
30502	1701427500000	2023-12-01	02:45:00	8.3487	2.8112	1.571	8.406	7.95	5.334	0.922	0.74	0.16	26.1842	84.86	12.9	11.7	0.164
30503	1701428400000	2023-12-01	03:00:00	8.3092	2.80479	1.732	8.728	7.98	4.626	1.272	0.79	0.16	26.1477	88.06	12.9	12	0.168
30504	1701429300000	2023-12-01	03:15:00	8.3379	2.81109	1.918	8.727	7.99	4.658	1.078	0.95	0.1	26.1909	88.12	12.9	13.1	0.184
30505	1701430200000	2023-12-01	03:30:00	9.3158	2.95901	2.092	8.077	7.92	4.668	0.85	1.01	0.17	26.9614	83.66	12.9	14.1	0.198
30506	1701431100000	2023-12-01	03:45:00	9.9402	3.05815	2.272	6.756	7.85	3.817	0.722	0.7	0.14	27.479	71.23	12.9	18.5	0.259
30507	1701432000000	2023-12-01	04:00:00	10.7182	3.20212	2.485	5.474	7.75	3.165	0.422	0.88	0.04	28.3004	59.01	12.9	22.1	0.31
30508	1701432900000	2023-12-01	04:15:00	10.573	3.17482	2.687	4.881	7.72	3.23	0.411	0.86	0.05	28.1452	52.41	12.9	21.9	0.306
30509	1701433800000	2023-12-01	04:30:00	10.8324	3.2233	2.919	4.671	7.68	2.463	0.478	0.39	0.07	28.4187	50.52	12.9	22.2	0.311
30510	1701434700000	2023-12-01	04:45:00	10.6166	3.17603	3.149	4.606	7.68	3.151	0.513	0.78	0.15	28.1232	49.53	12.9	22.2	0.31
30511	1701435600000	2023-12-01	05:00:00	10.4791	3.15863	3.395	5.012	7.7	4.441	0.503	1.48	0.18	28.0584	53.7	12.9	20.4	0.286
30512	1701436500000	2023-12-01	05:15:00	10.3742	3.13899	3.62	5.282	7.71	4.087	0.502	0.91	0.11	27.9458	56.43	12.9	20.4	0.285
30513	1701437400000	2023-12-01	05:30:00	10.3092	3.13555	3.837	5.38	7.72	4.259	1.075	0.64	0.69	27.9618	57.36	12.9	20.3	0.284
30514	1701438300000	2023-12-01	05:45:00	9.8121	3.04364	4.01	5.866	7.76	5.878	0.564	1.49	0.15	27.4315	61.75	12.9	18.8	0.263
30515	1701439200000	2023-12-01	06:00:00	10.1291	3.09831	4.185	6.009	7.75	3.929	0.597	0.9	0.1	27.7321	63.75	12.9	20.4	0.286
30516	1701440100000	2023-12-01	06:15:00	9.9787	3.07695	4.327	5.99	7.76	4.414	0.689	0.81	0.11	27.6355	63.31	12.9	19.6	0.274
30517	1701441000000	2023-12-01	06:30:00	10.443	3.15601	4.47	5.583	7.72	3.359	0.858	0.86	0.14	28.06	59.74	12.9	21.5	0.301
30518	1701441900000	2023-12-01	06:45:00	10.4032	3.14515	4.587	5.189	7.7	3.915	0.703	0.87	0.25	27.9838	55.46	12.9	19.7	0.276
30519	1701442800000	2023-12-01	07:00:00	9.9686	3.06952	4.698	5.525	7.74	4.992	0.501	1.06	0.11	27.5693	58.38	12.9	19.3	0.27
30520	1701443700000	2023-12-01	07:15:00	9.6744	3.0246	4.779	6.234	7.78	4.77	0.66	0.9	0.12	27.3461	65.33	12.9	17.1	0.24
30521	1701444600000	2023-12-01	07:30:00	8.8873	2.89988	4.828	7.041	7.85	4.809	0.81	0.9	0.22	26.6854	72.24	12.9	14.3	0.2
30522	1701445500000	2023-12-01	07:45:00	8.9287	2.90751	4.877	7.74	7.88	5.113	0.498	1.12	0.07	26.7316	79.43	12.9	15.8	0.222
30523	1701446400000	2023-12-01	08:00:00	8.5468	2.85375	4.912	8.047	7.92	5.916	0.547	1.01	0.09	26.4708	81.76	12.9	13.9	0.194
30524	1701447300000	2023-12-01	08:15:00	8.5574	2.86078	4.948	8.37	7.95	5.518	0.515	0.73	0.07	26.5348	85.08	12.8	12.3	0.172
30525	1701448200000	2023-12-01	08:30:00	8.3768	2.82564	4.98	8.524	7.97	6.545	0.442	1.26	0.04	26.3101	86.17	12.9	12	0.168
30526	1701449100000	2023-12-01	08:45:00	8.3401	2.81917	4.996	8.788	8	6.496	0.471	1.18	0.07	26.2711	88.73	12.9	12	0.168
30527	1701450000000	2023-12-01	09:00:00	8.3355	2.82083	4.984	8.861	8	6.943	7.868	2.21	12.6	26.2916	89.46	12.8	12.9	0.181
30528	1701450900000	2023-12-01	09:15:00	8.2223	2.80189	4.973	8.963	8.03	7.301	0.776	1.29	0.61	26.1812	90.21	12.8	12.9	0.181
30529	1701451800000	2023-12-01	09:30:00	8.3092	2.81401	4.966	9.053	8.03	7.277	0.628	1.24	0.15	26.2411	91.32	12.9	11.9	0.167
30530	1701452700000	2023-12-01	09:45:00	8.2903	2.81191	4.915	9.04	8.03	7.094	0.65	1.93	0.45	26.2336	91.15	12.8	12.3	0.172
30531	1701453600000	2023-12-01	10:00:00	8.6857	2.87472	4.867	8.646	7.99	4.929	0.916	0.73	0.32	26.5809	88.13	12.8	12.6	0.177
30532	1701454500000	2023-12-01	10:15:00	8.3128	2.81508	4.787	8.661	8.02	7.019	0.482	1.36	0.05	26.2495	87.43	12.8	12.2	0.171
30533	1701455400000	2023-12-01	10:30:00	8.3397	2.81944	4.708	8.943	8.03	6.574	0.493	1.25	0.1	26.2743	90.29	12.8	12.4	0.173
30534	1701456300000	2023-12-01	10:45:00	8.3242	2.81684	4.639	8.97	8.03	5.66	0.433	1.24	0.05	26.2591	90.57	12.8	13.2	0.185
30535	1701457200000	2023-12-01	11:00:00	8.5474	2.84286	4.557	8.971	8.02	6.041	0.419	1.59	0.05	26.3593	91	12.8	13.2	0.185
30536	1701458100000	2023-12-01	11:15:00	8.3355	2.82002	4.485	8.93	8.04	7.169	1.754	1.52	2.58	26.2834	90.18	12.8	11.3	0.158
30537	1701459000000	2023-12-01	11:30:00	8.3824	2.82613	4.404	9.059	8.04	5.246	0.624	1.01	0.21	26.3112	91.57	13.4	11.9	0.167
30538	1701459900000	2023-12-01	11:45:00	8.4186	2.83148	4.31	8.981	8.03	5.309	0.497	1.13	0.09	26.339	90.89	12.9	11.6	0.162
30539	1701460800000	2023-12-01	12:00:00	8.3814	2.82571	4.225	8.973	8.03	4.827	0.414	0.62	0.04	26.3077	90.69	12.9	12.4	0.174
30540	1701461700000	2023-12-01	12:15:00	8.3421	2.81988	4.139	9.124	8.04	5.054	0.452	0.76	0.05	26.2771	92.12	12.9	12	0.169
30541	1701462600000	2023-12-01	12:30:00	8.2883	2.81207	4.045	9.286	8.06	5.414	0.497	0.74	0.05	26.2371	93.62	12.9	11.6	0.162
30542	1701463500000	2023-12-01	12:45:00	8.2977	2.81194	3.98	9.46	8.08	5.714	0.571	0.77	0.25	26.2288	95.38	12.9	11.1	0.156
30543	1701464400000	2023-12-01	13:00:00	8.2894	2.81018	3.906	9.573	8.09	6.511	0.574	0.81	0.08	26.217	96.49	12.8	11.1	0.155
30544	1701465300000	2023-12-01	13:15:00	8.2922	2.81033	3.841	9.61	8.09	5.977	0.568	1.15	0.07	26.2164	96.87	12.8	11.2	0.157
30545	1701466200000	2023-12-01	13:30:00	8.286	2.80928	3.806	9.621	8.1	5.837	1.2	0.95	0.53	26.2103	96.97	12.8	10.5	0.147
30546	1701467100000	2023-12-01	13:45:00	8.2807	2.80853	3.76	9.664	8.1	6.032	0.516	0.93	0.06	26.2065	97.39	12.8	10.6	0.149
30547	1701468000000	2023-12-01	14:00:00	8.2802	2.80837	3.749	9.69	8.1	6.155	0.515	1.01	0.09	26.2053	97.65	12.8	10	0.14
30548	1701468900000	2023-12-01	14:15:00	8.2832	2.80849	3.727	9.72	8.11	6.75	0.496	0.82	0.06	26.2043	97.95	12.8	11.9	0.167
30549	1701469800000	2023-12-01	14:30:00	8.2873	2.80889	3.721	9.741	8.11	7.038	0.505	1.05	0.06	26.2053	98.18	12.8	11	0.154
30550	1701470700000	2023-12-01	14:45:00	8.2836	2.80853	3.718	9.743	8.11	7.178	0.449	1.19	0.05	26.2044	98.19	12.8	9.97	0.14
30551	1701471600000	2023-12-01	15:00:00	8.2993	2.81065	3.727	9.733	8.11	8.496	0.472	1.63	0.06	26.2145	98.12	12.8	10.4	0.146
30552	1701472500000	2023-12-01	15:15:00	8.3176	2.81418	3.737	9.688	8.11	7.438	0.907	1.3	0.28	26.2371	97.73	12.8	10.8	0.151
30553	1701473400000	2023-12-01	15:30:00	8.2831	2.80872	3.749	9.7	8.11	8.434	0.48	1.51	0.07	26.2067	97.76	12.8	9.96	0.139
30554	1701474300000	2023-12-01	15:45:00	8.397	2.82546	3.785	9.571	8.09	6.981	0.551	1.48	0.06	26.2936	96.76	12.8	12.6	0.176
30555	1701475200000	2023-12-01	16:00:00	8.4922	2.83883	3.802	9.324	8.07	6.286	0.558	1.52	0.06	26.3595	94.5	12.8	12.2	0.171
30556	1701476100000	2023-12-01	16:15:00	8.5383	2.84609	3.828	9.252	8.07	9.305	0.634	1.79	0.11	26.3994	93.9	12.8	12.4	0.174
30557	1701477000000	2023-12-01	16:30:00	8.5251	2.84383	3.851	9.299	8.07	8.595	0.707	2.38	0.12	26.3861	94.34	12.8	12.4	0.174
30558	1701477900000	2023-12-01	16:45:00	8.5157	2.84197	3.876	9.316	8.07	9.246	0.732	2.68	0.21	26.3741	94.49	12.8	12.3	0.173
30559	1701478800000	2023-12-01	17:00:00	8.5196	2.84247	3.906	9.296	8.06	7.796	0.609	2.32	0.08	26.3762	94.3	12.8	23.3	0.326
30560	1701479700000	2023-12-01	17:15:00	8.5037	2.84003	3.918	9.25	8.06	6.914	0.693	1.56	0.12	26.3632	93.79	12.8	13	0.183
30561	1701480600000	2023-12-01	17:30:00	8.5133	2.84118	3.935	9.26	8.06	10.709	0.636	2.4	0.03	26.3678	93.91	12.8	13.1	0.183
30562	1701481500000	2023-12-01	17:45:00	8.8626	2.90198	3.948	9.019	8.03	7.305	0.551	1.45	0.09	26.7257	92.37	12.8	13.8	0.193
30563	1701482400000	2023-12-01	18:00:00	8.882	2.90014	3.957	8.708	8.02	7.786	0.539	2	0.05	26.6924	89.23	12.8	13.2	0.185
30564	1701483300000	2023-12-01	18:15:00	8.8647	2.89728	3.958	8.729	8.02	7.383	0.571	1.47	0.15	26.6763	89.41	12.8	14.2	0.199
30565	1701484200000	2023-12-01	18:30:00	8.8499	2.89487	3.954	8.774	8.02	8.362	0.537	1.86	0.09	26.663	89.87	12.8	13.8	0.194
30566	1701485100000	2023-12-01	18:45:00	8.8383	2.89244	3.941	8.791	8.02	7.971	0.499	1.81	0.06	26.6469	89.98	12.8	14.2	0.199
30567	1701486000000	2023-12-01	19:00:00	8.8348	2.89199	3.916	8.808	8.02	8.002	0.526	1.58	0.08	26.645	90.14	12.8	13.9	0.194
30568	1701486900000	2023-12-01	19:15:00	8.8129	2.88872	3.889	8.807	8.02	7.737	0.655	1.63	0.15	26.6283	90.08	12.8	13.4	0.187
30569	1701487800000	2023-12-01	19:30:00	8.8032	2.88716	3.827	8.783	8.02	7.752	0.575	1.12	0.07	26.6198	89.81	12.8	12.8	0.179
30570	1701488700000	2023-12-01	19:45:00	8.7964	2.886	3.754	8.776	8.02	6.911	0.509	1.13	0.06	26.6131	89.72	12.8	14.3	0.2
30571	1701489600000	2023-12-01	20:00:00	8.7998	2.88633	3.684	8.801	8.02	7.574	0.639	1.22	0.09	26.6139	89.98	12.8	14	0.197
30572	1701490500000	2023-12-01	20:15:00	8.8035	2.88712	3.594	8.791	8.01	6.458	0.561	1.53	0.07	26.6192	89.89	12.8	14.3	0.2
30573	1701491400000	2023-12-01	20:30:00	8.8054	2.88745	3.503	8.739	8.01	8.143	0.603	1.97	0.14	26.6211	89.36	12.8	14	0.197
30574	1701492300000	2023-12-01	20:45:00	8.8146	2.88892	3.364	8.681	8.01	6.621	0.488	1.45	0.06	26.6292	88.79	12.8	14.5	0.202
30575	1701493200000	2023-12-01	21:00:00	8.8644	2.89685	3.207	8.622	8	6.583	0.504	1.54	0.06	26.6724	88.3	12.8	14.8	0.208
30576	1701494100000	2023-12-01	21:15:00	8.8829	2.89936	3.063	8.515	7.99	6.484	0.526	1.29	0.09	26.6841	87.26	12.8	14.6	0.204
30577	1701495000000	2023-12-01	21:30:00	8.963	2.91319	2.906	8.414	7.98	6.347	0.459	1.79	0.05	26.7642	86.42	12.8	14.6	0.204
30578	1701495900000	2023-12-01	21:45:00	8.9503	2.91414	2.739	8.256	7.97	6.459	0.503	1.87	0.1	26.7834	84.81	12.8	15.1	0.211
30579	1701496800000	2023-12-01	22:00:00	8.9252	2.90812	2.564	8.214	7.97	6.547	0.487	1.33	0.05	26.7414	84.3	12.8	15	0.21
30580	1701497700000	2023-12-01	22:15:00	9.0052	2.91969	2.391	8.204	7.96	6.484	0.579	1.49	0.14	26.7985	84.36	12.8	14	0.197
30581	1701498600000	2023-12-01	22:30:00	9.0635	2.92962	2.191	8.143	7.95	6.098	0.599	1.55	0.2	26.8551	83.87	12.8	14.8	0.208
30582	1701499500000	2023-12-01	22:45:00	9.0496	2.92655	2.02	8.093	7.95	7.859	0.639	1.63	0.12	26.8347	83.32	12.8	15.6	0.218
30583	1701500400000	2023-12-01	23:00:00	9.0463	2.92561	1.848	8.122	7.95	6.87	0.557	1.37	0.07	26.8276	83.62	12.8	15.8	0.221
30584	1701501300000	2023-12-01	23:15:00	9.0709	2.9284	1.683	8.164	7.96	6.368	0.572	1.47	0.07	26.8374	84.1	12.8	15.4	0.215
30585	1701502200000	2023-12-01	23:30:00	9.127	2.9365	1.546	8.185	7.95	7.513	0.568	1.27	0.09	26.8771	84.44	12.8	15.6	0.219
30586	1701503100000	2023-12-01	23:45:00	8.9272	2.90804	1.408	8.042	7.94	5.791	0.88	1.58	0.09	26.7395	82.55	12.8	13.6	0.191
30587	1701504000000	2023-12-02	00:00:00	9.1418	2.9433	1.273	7.718	7.92	5.859	0.663	1.38	0.1	26.9346	79.67	12.8	16	0.224
30588	1701504900000	2023-12-02	00:15:00	9.1574	2.94639	1.167	7.61	7.91	5.591	0.705	0.85	0.08	26.9541	78.6	12.8	15.2	0.213
30589	1701505800000	2023-12-02	00:30:00	9.0193	2.92549	1.054	7.681	7.92	6.26	0.833	0.92	0.1	26.8471	79.05	12.8	15.2	0.213
30590	1701506700000	2023-12-02	00:45:00	8.9965	2.92314	1.021	7.601	7.9	4.861	1.035	1.13	0.17	26.8405	78.16	12.8	14.4	0.202
30591	1701507600000	2023-12-02	01:00:00	9.3908	2.98983	1.003	7.068	7.86	4.258	0.985	0.85	0.2	27.2148	73.49	12.8	14.3	0.2
30592	1701508500000	2023-12-02	01:15:00	9.2972	2.97447	0.995	6.791	7.85	4.255	0.844	0.6	0.12	27.1313	70.45	12.8	16.1	0.225
30593	1701509400000	2023-12-02	01:30:00	9.3503	2.97573	0.996	6.993	7.85	4.328	0.904	0.82	0.19	27.1039	72.6	12.8	15.8	0.221
30594	1701510300000	2023-12-02	01:45:00	9.2632	2.9717	1.023	6.924	7.84	4.406	0.92	0.63	0.1	27.1292	71.85	12.8	16	0.224
30595	1701511200000	2023-12-02	02:00:00	9.4957	3.00831	1.064	6.961	7.84	4.058	0.759	0.65	0.09	27.3204	72.61	12.8	17.2	0.241
30596	1701512100000	2023-12-02	02:15:00	9.6994	3.04859	1.151	6.681	7.82	4.024	0.767	0.8	0.11	27.568	70.14	12.8	18	0.252
30597	1701513000000	2023-12-02	02:30:00	9.6552	3.03437	1.256	6.536	7.82	3.979	0.795	0.53	0.19	27.4596	68.51	12.8	17.4	0.244
30598	1701513900000	2023-12-02	02:45:00	9.8037	3.0546	1.365	6.557	7.81	4.151	0.64	0.87	0.07	27.548	68.99	12.8	18.9	0.265
30599	1701514800000	2023-12-02	03:00:00	9.9591	3.09061	1.504	6.45	7.8	3.9	0.715	0.7	0.09	27.7871	68.18	12.8	19.3	0.271
30600	1701515700000	2023-12-02	03:15:00	10.0076	3.08375	1.654	6.29	7.79	4.456	0.559	0.68	0.07	27.6818	66.5	12.8	20.1	0.282
30601	1701516600000	2023-12-02	03:30:00	10.2674	3.13098	1.768	6.132	7.77	3.802	0.674	0.61	0.05	27.9496	65.29	12.8	20.5	0.287
30602	1701517500000	2023-12-02	03:45:00	10.28	3.138	1.941	5.821	7.75	3.508	0.697	0.42	0.08	28.0092	62.06	12.8	20.5	0.288
30603	1701518400000	2023-12-02	04:00:00	10.2719	3.13579	2.115	5.754	7.75	3.574	0.663	0.65	0.09	27.9935	61.32	12.8	21	0.295
30604	1701519300000	2023-12-02	04:15:00	10.2606	3.13545	2.295	5.774	7.75	3.826	0.71	0.66	0.11	27.9988	61.55	12.8	20.4	0.285
30605	1701520200000	2023-12-02	04:30:00	10.2903	3.14218	2.529	5.863	7.75	4.214	0.778	0.9	0.22	28.0422	62.54	12.8	20.4	0.286
30606	1701521100000	2023-12-02	04:45:00	10.1211	3.11271	2.737	6.01	7.76	4.416	0.655	0.55	0.12	27.8813	63.83	12.8	20.1	0.281
30607	1701522000000	2023-12-02	05:00:00	10.061	3.10371	2.976	6.204	7.76	4.471	1.193	0.75	2.53	27.8382	65.76	12.8	18.8	0.263
30608	1701522900000	2023-12-02	05:15:00	9.7018	3.04798	3.207	6.461	7.78	3.437	0.917	0.53	0.07	27.5593	67.84	12.8	18.8	0.263
30609	1701523800000	2023-12-02	05:30:00	9.5077	3.02357	3.407	6.751	7.8	3.898	0.785	0.57	0.08	27.4634	70.56	12.8	18	0.252
30610	1701524700000	2023-12-02	05:45:00	9.4996	3.00941	3.607	6.946	7.81	3.37	1.059	0.45	0.23	27.3275	72.48	12.8	18	0.252
30611	1701525600000	2023-12-02	06:00:00	9.2866	2.98101	3.836	7.345	7.85	4.394	0.588	0.6	0.07	27.2042	76.24	12.8	16.3	0.228
30612	1701526500000	2023-12-02	06:15:00	9.3058	2.98451	4.039	7.603	7.86	5.149	1.365	2.29	0.74	27.2247	78.94	12.8	17.6	0.247
30613	1701527400000	2023-12-02	06:30:00	9.1666	2.95873	4.234	7.74	7.89	4.614	0.711	0.66	0.07	27.0705	80.05	12.8	15.7	0.22
30614	1701528300000	2023-12-02	06:45:00	9.1956	2.96577	4.433	7.884	7.89	4.112	0.54	0.65	0.05	27.1195	81.6	12.8	17.1	0.239
30615	1701529200000	2023-12-02	07:00:00	9.218	2.97168	4.536	7.793	7.89	4.947	0.496	1.05	0.06	27.162	80.72	12.8	16.4	0.229
30616	1701530100000	2023-12-02	07:15:00	9.2769	2.98394	4.691	7.773	7.89	4.084	0.543	0.76	0.11	27.2407	80.65	12.8	17.3	0.242
30617	1701531000000	2023-12-02	07:30:00	9.2399	2.97045	4.806	7.784	7.9	5.577	0.619	0.87	0.08	27.1329	80.63	12.8	15.2	0.213
30618	1701531900000	2023-12-02	07:45:00	9.1979	2.96678	4.902	7.915	7.91	5.188	19.81	1.17	28.19	27.1277	81.93	12.8	15.8	0.222
30619	1701532800000	2023-12-02	08:00:00	9.1601	2.96249	4.994	8.036	7.92	6.654	0.564	1.27	0.15	27.1131	83.1	12.8	16.2	0.227
30620	1701533700000	2023-12-02	08:15:00	9.1586	2.96393	5.024	8.086	7.92	6.455	0.506	1.1	0.04	27.1287	83.62	12.8	15.8	0.222
30621	1701534600000	2023-12-02	08:30:00	9.1427	2.96171	5.085	8.104	7.93	6.813	0.588	1.14	0.13	27.1185	83.78	12.8	16.9	0.237
30622	1701535500000	2023-12-02	08:45:00	9.1247	2.95851	5.107	8.157	7.93	7.807	1.399	1.35	0.81	27.0998	84.28	12.8	15.5	0.217
30623	1701536400000	2023-12-02	09:00:00	9.1024	2.95469	5.125	8.217	7.94	6.279	0.52	0.91	0.05	27.078	84.84	12.8	16.8	0.235
30624	1701537300000	2023-12-02	09:15:00	9.0818	2.95109	5.119	8.255	7.94	6.219	0.77	0.99	0.36	27.0573	85.18	12.8	16.5	0.231
30625	1701538200000	2023-12-02	09:30:00	9.0773	2.94967	5.137	8.277	7.94	6.892	1.108	1.19	0.34	27.0463	85.4	12.8	15.4	0.216
30626	1701539100000	2023-12-02	09:45:00	9.0695	2.94788	5.114	8.301	7.95	5.74	0.576	0.87	0.15	27.0341	85.62	12.9	15.9	0.223
30627	1701540000000	2023-12-02	10:00:00	9.0642	2.94622	5.084	8.366	7.96	6.026	0.536	0.75	0.07	27.0214	86.27	12.9	15	0.21
30628	1701540900000	2023-12-02	10:15:00	9.0733	2.94845	5.015	8.422	7.96	6.959	0.49	1.55	0.06	27.037	86.88	12.8	15.3	0.214
30629	1701541800000	2023-12-02	10:30:00	9.0488	2.94365	4.971	8.472	7.97	6.308	0.471	1.34	0.06	27.0071	87.33	12.9	14.6	0.204
30630	1701542700000	2023-12-02	10:45:00	9.0437	2.94231	4.896	8.579	7.98	6.782	0.524	1.25	0.05	26.9974	88.41	12.9	14.3	0.2
30631	1701543600000	2023-12-02	11:00:00	9.0442	2.94167	4.811	8.661	7.98	6.309	0.547	1.01	0.1	26.9906	89.26	12.9	14.8	0.207
30632	1701544500000	2023-12-02	11:15:00	9.0452	2.94087	4.727	8.731	7.99	6.054	0.494	0.83	0.05	26.9818	89.97	12.8	15	0.21
30633	1701545400000	2023-12-02	11:30:00	9.0454	2.94028	4.636	8.802	8	6.982	0.559	1.2	0.15	26.9757	90.7	12.8	13.9	0.194
30634	1701546300000	2023-12-02	11:45:00	9.0442	2.93956	4.539	8.866	8	6.416	0.518	1.1	0.11	26.9693	91.36	12.8	15	0.21
30635	1701547200000	2023-12-02	12:00:00	9.048	2.93921	4.436	8.925	8.01	6.627	0.507	1.12	0.05	26.9629	91.96	12.8	14.3	0.2
30636	1701548100000	2023-12-02	12:15:00	9.0362	2.93762	4.362	8.975	8.01	6.369	0.512	0.75	0.06	26.9558	92.45	12.8	15	0.21
30637	1701549000000	2023-12-02	12:30:00	9.0297	2.93635	4.249	9.029	8.02	6.099	0.572	0.76	0.1	26.9479	93	12.8	14.7	0.206
30638	1701549900000	2023-12-02	12:45:00	9.0231	2.93539	4.159	9.05	8.02	5.544	0.521	0.74	0.08	26.9433	93.19	12.8	13.8	0.193
30639	1701550800000	2023-12-02	13:00:00	9.0168	2.9345	4.06	9.067	8.02	5.543	0.484	0.64	0.03	26.939	93.35	12.8	14.7	0.206
30640	1701551700000	2023-12-02	13:15:00	9.0124	2.9337	3.945	9.075	8.02	5.868	0.462	0.67	0.04	26.9344	93.42	12.8	14.2	0.198
30641	1701552600000	2023-12-02	13:30:00	9.0129	2.93344	3.853	9.088	8.03	5.466	0.485	0.81	0.04	26.9314	93.55	12.8	14.2	0.199
30642	1701553500000	2023-12-02	13:45:00	9.0157	2.93369	3.75	9.099	8.03	5.135	0.422	0.71	0.04	26.9317	93.67	12.8	14.5	0.204
30643	1701554400000	2023-12-02	14:00:00	9.0195	2.934	3.671	9.103	8.03	5.171	0.489	1.06	0.08	26.932	93.72	12.8	13.8	0.193
30644	1701555300000	2023-12-02	14:15:00	9.0163	2.9337	3.605	9.132	8.03	5.102	0.426	0.85	0.06	26.9314	94.01	12.8	14.2	0.199
30645	1701556200000	2023-12-02	14:30:00	9.0079	2.93252	3.558	9.17	8.03	4.94	0.392	0.82	0.04	26.9258	94.39	12.8	14.1	0.198
30646	1701557100000	2023-12-02	14:45:00	9.0061	2.93207	3.513	9.19	8.04	5.37	0.52	1.51	0.06	26.9226	94.59	12.7	13.5	0.189
30647	1701558000000	2023-12-02	15:00:00	8.9933	2.92989	3.495	9.199	8.04	5.61	0.404	1.61	0.04	26.9103	94.64	12.7	13.8	0.193
30648	1701558900000	2023-12-02	15:15:00	8.9885	2.92889	3.502	9.218	8.04	5.431	0.472	0.88	0.06	26.9038	94.83	12.7	13.9	0.195
30649	1701559800000	2023-12-02	15:30:00	8.9936	2.92997	3.492	9.196	8.04	6.649	1.086	1.71	0.92	26.9109	94.61	12.8	14.1	0.197
30650	1701560700000	2023-12-02	15:45:00	9.0392	2.93686	3.492	9.009	8.02	5.911	0.566	1.86	0.05	26.9463	92.8	12.8	14.2	0.2
30651	1701561600000	2023-12-02	16:00:00	9.0381	2.9368	3.5	8.876	8.01	5.934	4.325	1.54	0.4	26.9465	91.43	12.8	14.5	0.203
30652	1701562500000	2023-12-02	16:15:00	9.0387	2.93712	3.508	8.863	8.01	8.188	1.37	2.59	0.26	26.9492	91.3	12.8	13.4	0.188
30653	1701563400000	2023-12-02	16:30:00	9.0385	2.93735	3.531	8.883	8.01	6.382	0.553	1.77	0.14	26.9517	91.5	12.7	13.5	0.189
30654	1701564300000	2023-12-02	16:45:00	9.0404	2.9374	3.55	8.879	8.01	7.076	0.707	1.33	0.27	26.9507	91.47	12.8	14.6	0.204
30655	1701565200000	2023-12-02	17:00:00	9.0375	2.93717	3.573	8.875	8.01	6.46	0.511	1.24	0.09	26.9506	91.42	12.7	14.6	0.205
30656	1701566100000	2023-12-02	17:15:00	9.0255	2.93574	3.591	8.887	8.01	5.672	0.567	0.88	0.11	26.9452	91.52	12.8	12.9	0.181
30657	1701567000000	2023-12-02	17:30:00	9.03	2.93595	3.611	8.872	8.01	5.013	0.576	1.31	0.13	26.9439	91.37	12.8	14.3	0.2
30658	1701567900000	2023-12-02	17:45:00	9.0672	2.94129	3.639	8.738	8	4.578	0.663	1.22	0.05	26.9698	90.08	12.7	13.4	0.188
30659	1701568800000	2023-12-02	18:00:00	9.198	2.96248	3.656	8.262	7.96	4.134	0.605	0.84	0.06	27.0848	85.48	12.7	15.9	0.222
30660	1701569700000	2023-12-02	18:15:00	9.6454	3.04264	3.678	7.574	7.9	3.201	0.338	0.76	0.06	27.5489	79.36	12.7	18.9	0.265
30661	1701570600000	2023-12-02	18:30:00	9.8166	3.06754	3.695	6.978	7.86	3.729	0.377	1.27	0.06	27.6662	73.48	12.7	19.4	0.272
30662	1701571500000	2023-12-02	18:45:00	9.9683	3.09044	3.714	6.743	7.83	3.716	0.384	1.04	0.11	27.7775	71.29	12.8	19.1	0.267
30663	1701572400000	2023-12-02	19:00:00	10.1757	3.12691	3.725	6.459	7.8	2.797	0.53	0.78	0.16	27.9794	68.67	12.8	20.2	0.284
30664	1701573300000	2023-12-02	19:15:00	10.0274	3.10224	3.723	6.305	7.8	2.86	0.414	0.81	0.06	27.8492	66.79	12.8	19.8	0.277
30665	1701574200000	2023-12-02	19:30:00	9.9821	3.09441	3.722	6.407	7.8	3.952	0.387	0.77	0.07	27.8063	67.78	12.6	19.3	0.271
30666	1701575100000	2023-12-02	19:45:00	9.7889	3.0615	3.707	6.645	7.81	4.036	0.359	0.86	0.04	27.6273	69.92	12.8	18.7	0.263
30667	1701576000000	2023-12-02	20:00:00	10.0205	3.1087	3.69	6.59	7.8	3.031	0.404	0.9	0.02	27.9186	69.83	12.8	20.2	0.283
30668	1701576900000	2023-12-02	20:15:00	10.243	3.14129	3.65	6.19	7.77	3.258	0.433	0.59	0.05	28.0695	65.95	12.8	19.9	0.278
30669	1701577800000	2023-12-02	20:30:00	10.2641	3.14435	3.6	6.041	7.77	3.501	0.456	0.53	0.05	28.0834	64.41	12.8	19.9	0.279
30670	1701578700000	2023-12-02	20:45:00	10.2803	3.14548	3.542	6.131	7.77	3.964	0.419	0.77	0.08	28.0821	65.4	12.8	20.2	0.283
30671	1701579600000	2023-12-02	21:00:00	10.2974	3.14835	3.474	6.2	7.77	3.674	0.396	0.5	0.05	28.0972	66.17	12.8	20.7	0.29
30672	1701580500000	2023-12-02	21:15:00	10.2767	3.14551	3.399	6.125	7.77	3.656	0.432	0.65	0.07	28.0853	65.33	12.7	21.3	0.298
30673	1701581400000	2023-12-02	21:30:00	10.2617	3.14279	3.292	6.093	7.76	3.448	0.437	0.94	0.05	28.07	64.97	12.8	20.4	0.286
30674	1701582300000	2023-12-02	21:45:00	10.2838	3.14633	3.178	6.143	7.77	4.528	0.445	1.02	0.06	28.0879	65.53	12.8	21.9	0.307
30675	1701583200000	2023-12-02	22:00:00	10.2925	3.14782	3.049	6.136	7.76	3.694	0.424	0.87	0.05	28.0959	65.48	12.8	20.6	0.289
30676	1701584100000	2023-12-02	22:15:00	10.298400000000001	3.14861	2.921	6.098	7.76	4.085	0.454	0.77	0.05	28.0992	65.08	12.7	19.7	0.276
30677	1701585000000	2023-12-02	22:30:00	10.3071	3.15035	2.787	6.03	7.75	3.534	0.434	1.15	0.04	28.1097	64.37	12.8	21	0.294
30678	1701585900000	2023-12-02	22:45:00	10.3427	3.15613	2.642	5.95	7.75	3.95	0.58	0.63	0.14	28.1392	63.58	12.8	21.1	0.295
30679	1701586800000	2023-12-02	23:00:00	10.3697	3.16075	2.491	5.924	7.75	3.344	0.61	0.69	0.06	28.164	63.35	12.7	21.4	0.299
30680	1701587700000	2023-12-02	23:15:00	10.5533	3.19525	2.352	5.732	7.73	3.564	0.488	0.82	0.09	28.3609	61.62	12.8	20.9	0.292
30681	1701588600000	2023-12-02	23:30:00	10.4806	3.18366	2.21	5.526	7.72	2.97	0.505	0.62	0.03	28.3035	59.3	12.7	22	0.308
30682	1701589500000	2023-12-02	23:45:00	9.9164	3.09209	2.074	5.736	7.74	3.162	0.597	0.59	0.05	27.8344	60.64	12.7	19.3	0.27
30683	1701590400000	2023-12-03	00:00:00	10.2888	3.1506	1.939	5.955	7.74	3.574	0.588	0.64	0.07	28.1267	63.53	12.7	21.1	0.296
30684	1701591300000	2023-12-03	00:15:00	10.0922	3.11997	1.819	5.933	7.74	3.227	1.335	0.64	0.2	27.9758	63.01	12.8	19.8	0.278
30685	1701592200000	2023-12-03	00:30:00	9.881	3.08991	1.693	5.892	7.73	2.774	1.075	0.55	0.22	27.8401	62.22	12.7	19.6	0.275
30686	1701593100000	2023-12-03	00:45:00	10.0331	3.11616	1.577	5.828	7.72	3.118	0.856	0.6	0.11	27.9837	61.79	12.7	20.5	0.287
30687	1701594000000	2023-12-03	01:00:00	10.2796	3.15556	1.484	5.732	7.72	3.216	0.97	0.65	0.29	28.1829	61.18	12.7	20.2	0.282
30688	1701594900000	2023-12-03	01:15:00	9.8287	3.09128	1.416	5.588	7.7	2.037	2.971	0.47	0.43	27.8943	58.98	12.7	19.6	0.275
30689	1701595800000	2023-12-03	01:30:00	9.8135	3.08949	1.367	5.466	7.68	1.924	2.286	0.39	0.34	27.8882	57.65	12.7	21.2	0.297
30690	1701596700000	2023-12-03	01:45:00	9.8236	3.0867	1.338	5.747	7.71	3.134	0.813	0.63	0.12	27.8526	60.59	12.7	19.7	0.277
30691	1701597600000	2023-12-03	02:00:00	9.7285	3.06998	1.318	6.369	7.75	3.536	0.79	0.48	0.29	27.7591	66.98	12.7	19.2	0.269
30692	1701598500000	2023-12-03	02:15:00	9.6399	3.06521	1.341	6.422	7.73	2.747	3.802	0.26	0.54	27.7797	67.41	12.7	18.9	0.265
30693	1701599400000	2023-12-03	02:30:00	9.6467	3.06889	1.369	6.076	7.72	2.766	6.416	0.38	0.94	27.8114	63.79	12.7	19.6	0.275
30694	1701600300000	2023-12-03	02:45:00	9.6269	3.05731	1.401	6.35	7.75	3.323	1.864	0.52	0.28	27.7107	66.61	12.7	18.3	0.256
30695	1701601200000	2023-12-03	03:00:00	9.5446	3.04004	1.471	6.861	7.79	3.896	1.328	0.61	0.19	27.6009	71.78	12.7	18.5	0.259
30696	1701602100000	2023-12-03	03:15:00	9.5273	3.04397	1.567	7.116	7.81	3.369	2.115	0.4	0.26	27.6536	74.46	12.7	18	0.252
30697	1701603000000	2023-12-03	03:30:00	9.4988	3.03734	1.661	7.171	7.82	3.866	1.486	0.47	0.15	27.609	74.96	12.7	17.6	0.247
30698	1701603900000	2023-12-03	03:45:00	9.4856	3.03498	1.759	7.264	7.83	3.96	1.271	0.52	0.15	27.5955	75.9	12.7	18	0.253
30699	1701604800000	2023-12-03	04:00:00	9.4703	3.03295	1.863	7.334	7.84	3.774	1.227	0.37	0.11	27.5868	76.6	12.7	17.2	0.24
30700	1701605700000	2023-12-03	04:15:00	9.4778	3.03444	2.014	7.328	7.84	3.956	1.671	0.65	0.9	27.5959	76.55	12.7	18.1	0.254
30701	1701606600000	2023-12-03	04:30:00	9.4697	3.0344	2.165	7.297	7.84	3.825	1.373	0.52	0.15	27.6017	76.22	12.7	18.5	0.259
30702	1701607500000	2023-12-03	04:45:00	9.4387	3.02685	2.323	7.314	7.85	3.985	0.833	0.66	0.08	27.5497	76.32	12.7	17.2	0.241
30703	1701608400000	2023-12-03	05:00:00	9.423	3.02469	2.499	7.415	7.85	3.843	0.893	0.57	0.18	27.5399	77.35	12.7	17.5	0.246
30704	1701609300000	2023-12-03	05:15:00	9.4044	3.01865	2.677	7.487	7.86	4.735	0.781	0.87	0.16	27.4933	78.04	12.7	16.9	0.236
30705	1701610200000	2023-12-03	05:30:00	9.4177	3.01909	2.851	7.576	7.87	4.211	0.684	0.55	0.07	27.4876	78.98	12.7	16.7	0.234
30706	1701611100000	2023-12-03	05:45:00	9.4393	3.01975	3.047	7.614	7.88	4.793	0.578	0.83	0.06	27.4776	79.41	12.7	15.8	0.222
30707	1701612000000	2023-12-03	06:00:00	9.4289	3.01722	3.244	7.731	7.89	5.27	0.561	0.9	0.1	27.46	80.6	12.7	15.8	0.222
30708	1701612900000	2023-12-03	06:15:00	9.4261	3.01681	3.445	7.798	7.9	5.322	0.662	0.82	0.1	27.458	81.29	12.7	16.9	0.237
30709	1701613800000	2023-12-03	06:30:00	9.4413	3.01819	3.649	7.827	7.91	5.438	1.627	0.74	3.24	27.4601	81.63	12.7	16.9	0.237
30710	1701614700000	2023-12-03	06:45:00	9.4961	3.02613	3.831	7.822	7.91	5.365	0.614	0.71	0.09	27.4978	81.69	12.7	16.6	0.233
30711	1701615600000	2023-12-03	07:00:00	9.4663	3.02187	4.011	7.8	7.91	5.354	0.625	0.86	0.09	27.4778	81.4	12.7	16.9	0.237
30712	1701616500000	2023-12-03	07:15:00	9.4515	3.02041	4.181	7.84	7.91	5.843	0.971	1	0.34	27.4744	81.79	12.7	17.7	0.248
30713	1701617400000	2023-12-03	07:30:00	9.5361	3.03355	4.341	7.79	7.9	5.758	0.636	1.11	0.08	27.5413	81.45	12.7	16.6	0.232
30714	1701618300000	2023-12-03	07:45:00	9.6978	3.06166	4.487	7.571	7.89	5.045	0.631	0.91	0.1	27.6984	79.51	12.7	16.7	0.234
30715	1701619200000	2023-12-03	08:00:00	9.5392	3.03498	4.619	7.477	7.89	5.952	0.721	1.18	0.13	27.5532	78.22	12.7	17.1	0.24
30716	1701620100000	2023-12-03	08:15:00	9.6788	3.05769	4.718	7.483	7.88	5.323	0.732	1.11	0.12	27.6733	78.55	12.7	16.7	0.234
30717	1701621000000	2023-12-03	08:30:00	9.7503	3.06765	4.788	7.295	7.87	6.949	1.15	1.44	0.71	27.7178	76.73	12.7	18.3	0.257
30718	1701621900000	2023-12-03	08:45:00	9.7159	3.06224	4.838	7.236	7.87	6.371	0.779	1.61	0.27	27.6902	76.04	12.7	18.3	0.257
30719	1701622800000	2023-12-03	09:00:00	9.6954	3.0597	4.897	7.291	7.87	5.246	0.651	1.19	0.22	27.6806	76.58	12.7	17.5	0.245
30720	1701623700000	2023-12-03	09:15:00	9.6545	3.05353	4.897	7.366	7.87	6.168	0.611	1.71	0.05	27.6503	77.28	12.7	17.4	0.244
30721	1701624600000	2023-12-03	09:30:00	9.6196	3.0511	4.949	7.325	7.86	4.244	0.565	0.93	0.09	27.6528	76.8	12.7	17.7	0.247
30722	1701625500000	2023-12-03	09:45:00	9.5873	3.0484	4.965	7.214	7.85	5.181	0.55	1.26	0.07	27.6506	75.58	12.7	17.9	0.251
30723	1701626400000	2023-12-03	10:00:00	9.6135	3.04994	4.974	7.176	7.85	5.46	0.66	1.28	0.07	27.6459	75.21	12.7	17.6	0.247
30724	1701627300000	2023-12-03	10:15:00	9.4723	3.034	4.952	7.353	7.86	4.97	0.486	1.16	0.06	27.5946	76.82	12.7	17.8	0.249
30725	1701628200000	2023-12-03	10:30:00	9.4583	3.03261	4.927	7.53	7.87	5.401	0.653	1.21	0.15	27.5914	78.63	12.7	18.6	0.261
30726	1701629100000	2023-12-03	10:45:00	9.5427	3.04562	4.887	7.335	7.84	2.966	0.471	0.82	0.04	27.657	76.76	12.8	17.4	0.243
30727	1701630000000	2023-12-03	11:00:00	9.4974	3.03791	4.882	7.221	7.85	3.642	0.553	0.99	0.14	27.6146	75.48	12.7	17.7	0.248
30728	1701630900000	2023-12-03	11:15:00	9.4422	3.02859	4.827	7.474	7.86	4.066	0.477	1.1	0.06	27.5635	78	12.7	17.3	0.243
30729	1701631800000	2023-12-03	11:30:00	9.3751	3.01902	4.762	7.704	7.88	3.827	0.528	0.75	0.06	27.5188	80.25	12.7	17.1	0.239
30730	1701632700000	2023-12-03	11:45:00	9.2986	3.00527	4.719	7.893	7.9	4.127	0.478	0.71	0.06	27.439	82.05	12.7	16.1	0.226
30731	1701633600000	2023-12-03	12:00:00	9.2852	3.00276	4.672	8.026	7.91	4.769	0.466	1.42	0.06	27.4241	83.39	12.7	16.5	0.231
30732	1701634500000	2023-12-03	12:15:00	9.2708	2.99901	4.585	8.12	7.92	5.158	0.451	1.42	0.09	27.3972	84.33	12.6	16	0.225
30733	1701635400000	2023-12-03	12:30:00	9.258	2.99565	4.548	8.255	7.94	5.323	2.297	1.32	0.23	27.3733	85.69	12.6	15.5	0.217
30734	1701636300000	2023-12-03	12:45:00	9.4474	3.02645	4.44	8.08	7.92	4.88	1.145	0.73	0.69	27.538	84.3	12.8	15.9	0.223
30735	1701637200000	2023-12-03	13:00:00	9.4623	3.02831	4.361	7.747	7.91	4.834	0.619	1.33	0.19	27.5454	80.88	12.8	16.3	0.229
30736	1701638100000	2023-12-03	13:15:00	9.3523	3.00724	4.285	7.957	7.93	4.968	0.869	0.8	1.14	27.4179	82.81	12.8	15.9	0.223
30737	1701639000000	2023-12-03	13:30:00	9.3531	3.00683	4.197	8.328	7.95	5.224	0.575	0.66	0.06	27.4132	86.66	12.8	15.6	0.219
30738	1701639900000	2023-12-03	13:45:00	9.3313	3.00279	4.101	8.476	7.97	6.125	0.565	1.19	0.06	27.3892	88.14	12.8	15.5	0.216
30739	1701640800000	2023-12-03	14:00:00	9.329	3.00209	4.018	8.562	7.98	5.364	0.597	0.91	0.08	27.384	89.03	12.7	14.8	0.207
30740	1701641700000	2023-12-03	14:15:00	9.3084	2.99832	3.931	8.635	7.99	5.518	0.569	0.62	0.05	27.3619	89.73	12.7	15.3	0.214
30741	1701642600000	2023-12-03	14:30:00	9.2867	2.99452	3.878	8.788	8	5.746	0.627	0.84	0.08	27.3402	91.26	12.7	14.2	0.199
30742	1701643500000	2023-12-03	14:45:00	9.2881	2.99465	3.777	8.871	8.01	6.357	0.642	0.92	0.13	27.3404	92.13	12.7	14.7	0.206
30743	1701644400000	2023-12-03	15:00:00	9.2925	2.9949	3.699	8.893	8.01	5.89	0.568	0.91	0.05	27.3396	92.37	12.7	14.9	0.209
30744	1701645300000	2023-12-03	15:15:00	9.2945	2.99489	3.637	8.917	8.01	6.694	0.571	1.56	0.07	27.3381	92.62	12.7	14.6	0.204
30745	1701646200000	2023-12-03	15:30:00	9.2914	2.99433	3.571	8.923	8.02	7.198	0.55	1.52	0.07	27.3348	92.67	12.6	14.5	0.203
30746	1701647100000	2023-12-03	15:45:00	9.2899	2.99397	3.527	8.908	8.02	6.619	0.59	1.44	0.08	27.3323	92.51	12.7	13.1	0.183
30747	1701648000000	2023-12-03	16:00:00	9.2895	2.99371	3.49	8.823	8.01	5.787	0.468	1.47	0.04	27.3301	91.63	12.6	13.7	0.192
30748	1701648900000	2023-12-03	16:15:00	9.2957	2.99465	3.469	8.668	8	4.797	0.704	1.27	0.13	27.3348	90.03	12.7	13.8	0.194
30749	1701649800000	2023-12-03	16:30:00	9.2897	2.99446	3.482	8.59	7.99	4.683	0.56	1.21	0.07	27.3374	89.22	12.7	13.1	0.183
30750	1701650700000	2023-12-03	16:45:00	9.282	2.99337	3.493	8.651	8	5.018	0.815	1.26	0.3	27.3323	89.83	12.6	14.5	0.203
30751	1701651600000	2023-12-03	17:00:00	9.291	2.99473	3.49	8.679	8	5.253	0.847	1.54	0.18	27.3392	90.14	12.7	13.4	0.188
30752	1701652500000	2023-12-03	17:15:00	9.2896	2.99486	3.489	8.697	8	5.576	0.526	1.78	0.08	27.3415	90.32	12.6	13	0.182
30753	1701653400000	2023-12-03	17:30:00	9.2974	2.99616	3.488	8.704	8	4.729	0.49	1.07	0.05	27.3487	90.42	12.6	14.5	0.202
30754	1701654300000	2023-12-03	17:45:00	9.3052	2.99739	3.492	8.726	8	4.752	0.446	2.07	0.03	27.3551	90.67	12.6	14.2	0.198
30755	1701655200000	2023-12-03	18:00:00	9.3105	2.99826	3.503	8.714	8	5.695	0.52	1.92	0.07	27.3598	90.55	12.6	14.6	0.205
30756	1701656100000	2023-12-03	18:15:00	9.3218	2.99999	3.5	8.654	7.99	4.904	0.666	0.86	0.13	27.3685	89.96	12.6	15.4	0.216
30757	1701657000000	2023-12-03	18:30:00	9.5056	3.03064	3.487	8.338	7.96	5.289	0.54	2.3	0.05	27.5359	87.11	12.6	15.9	0.223
30758	1701657900000	2023-12-03	18:45:00	9.4581	3.02239	3.485	8.097	7.95	6.154	0.803	1.4	0.39	27.4895	84.5	12.6	15.4	0.216
30759	1701658800000	2023-12-03	19:00:00	9.4068	3.0136	3.496	8.185	7.95	6.215	0.579	1.42	0.13	27.4404	85.29	12.6	15.7	0.221
30760	1701659700000	2023-12-03	19:15:00	9.482	3.02658	3.497	8.116	7.94	5.459	0.61	0.9	0.06	27.5133	84.73	12.7	15.7	0.221
30761	1701660600000	2023-12-03	19:30:00	9.493	3.02892	3.482	8.062	7.94	5.998	0.554	1.55	0.07	27.5283	84.21	12.7	16.8	0.235
30762	1701661500000	2023-12-03	19:45:00	9.5108	3.03173	3.486	8.14	7.95	5.99	0.507	1.42	0.06	27.5428	85.06	12.6	15.7	0.22
30763	1701662400000	2023-12-03	20:00:00	9.4474	3.02194	3.48	8.139	7.95	6.94	0.684	1.63	0.11	27.4932	84.94	12.7	15.2	0.213
30764	1701663300000	2023-12-03	20:15:00	9.4217	3.01623	3.463	8.132	7.94	5.146	0.501	1.27	0.06	27.4555	84.78	12.7	15.2	0.212
30765	1701664200000	2023-12-03	20:30:00	9.4396	3.02044	3.452	8.096	7.94	5.323	0.626	1.61	0.19	27.4841	84.44	12.7	15.3	0.214
30766	1701665100000	2023-12-03	20:45:00	9.4518	3.02212	3.434	8.104	7.94	5.929	0.51	1.41	0.05	27.4916	84.55	12.6	16.1	0.226
30767	1701666000000	2023-12-03	21:00:00	9.6375	3.05446	3.392	7.916	7.92	5.541	0.59	1.18	0.13	27.6732	83	12.6	16.1	0.225
30768	1701666900000	2023-12-03	21:15:00	9.4711	3.02492	3.359	7.943	7.94	7.001	0.534	1.91	0.09	27.505	82.92	12.6	16.1	0.226
30769	1701667800000	2023-12-03	21:30:00	9.4613	3.02367	3.31	8.133	7.94	5.394	0.482	1.54	0.05	27.4999	84.89	12.6	15.6	0.218
30770	1701668700000	2023-12-03	21:45:00	9.4535	3.02244	3.24	8.147	7.94	6.204	0.576	1.8	0.09	27.4936	85.01	12.6	15.7	0.221
30771	1701669600000	2023-12-03	22:00:00	9.4875	3.02885	3.192	8.135	7.94	8.193	0.658	2.11	0.13	27.5319	84.96	12.6	16.6	0.232
30772	1701670500000	2023-12-03	22:15:00	9.53	3.03529	3.123	8.078	7.94	6.484	0.59	1.71	0.12	27.564	84.47	12.6	15.5	0.217
30773	1701671400000	2023-12-03	22:30:00	9.4666	3.02418	3.031	8.106	7.94	5.569	0.467	1.63	0.05	27.5012	84.61	12.6	16.3	0.228
30774	1701672300000	2023-12-03	22:45:00	9.4474	3.02146	2.938	8.16	7.95	6.145	0.55	0.98	0.08	27.4885	85.13	12.6	15.3	0.215
30775	1701673200000	2023-12-03	23:00:00	9.4452	3.02137	2.848	8.156	7.94	6.106	0.559	1.53	0.08	27.4894	85.08	12.6	15.7	0.22
30776	1701674100000	2023-12-03	23:15:00	9.4076	3.01576	2.779	8.039	7.93	5.629	0.773	0.94	0.17	27.4619	83.79	12.6	15.4	0.215
30777	1701675000000	2023-12-03	23:30:00	9.3841	3.0133	2.681	7.904	7.93	4.155	0.561	1.11	0.1	27.4552	82.33	12.6	14.7	0.206
30778	1701675900000	2023-12-03	23:45:00	9.3999	3.01677	2.586	8.031	7.93	5.402	0.518	1.16	0.07	27.478	83.68	12.6	15.9	0.223
30779	1701676800000	2023-12-04	00:00:00	9.4302	3.02136	2.467	8.069	7.93	4.897	0.536	1.29	0.08	27.5009	84.14	12.6	16.5	0.231
30780	1701677700000	2023-12-04	00:15:00	9.4356	3.02222	2.358	8.054	7.93	4.828	0.46	1.08	0.05	27.5055	84	12.6	14.6	0.205
30781	1701678600000	2023-12-04	00:30:00	9.3683	3.01177	2.263	8.007	7.92	3.973	0.601	1	0.14	27.452	83.37	12.6	15.7	0.219
30782	1701679500000	2023-12-04	00:45:00	9.3737	3.01264	2.146	7.879	7.91	3.971	0.687	0.61	0.06	27.4567	82.05	12.6	16.3	0.228
30783	1701680400000	2023-12-04	01:00:00	9.4313	3.02118	2.057	7.77	7.91	5.051	0.615	1.02	0.17	27.4985	81.03	12.6	15.4	0.216
30784	1701681300000	2023-12-04	01:15:00	9.3859	3.01595	1.97	7.591	7.89	3.98	0.81	0.93	0.08	27.4807	79.09	12.6	15.8	0.221
30785	1701682200000	2023-12-04	01:30:00	9.3025	3.00614	1.913	7.305	7.86	2.588	0.95	0.85	0.1	27.446	75.95	12.6	15.6	0.219
30786	1701683100000	2023-12-04	01:45:00	9.245	3.00167	1.851	7.164	7.84	2.207	1.111	0.57	0.13	27.445	74.39	12.6	14.7	0.206
30787	1701684000000	2023-12-04	02:00:00	9.2505	3.00351	1.79	7.16	7.84	2.386	1.085	0.81	0.1	27.4594	74.35	12.6	16.5	0.23
30788	1701684900000	2023-12-04	02:15:00	9.2764	3.00743	1.757	7.233	7.84	3.031	0.986	0.98	0.08	27.479	75.16	12.6	15.6	0.219
30789	1701685800000	2023-12-04	02:30:00	9.2005	3.0001	1.727	7.175	7.83	1.839	1.341	0.53	0.14	27.4633	74.43	12.6	15.7	0.219
30790	1701686700000	2023-12-04	02:45:00	9.1519	2.99641	1.727	7.047	7.81	2.034	1.744	0.66	0.25	27.4634	73.03	12.6	15.8	0.221
30791	1701687600000	2023-12-04	03:00:00	9.1946	3.00086	1.74	7.053	7.82	2.564	1.044	0.9	0.13	27.4756	73.17	12.6	15.9	0.223
30792	1701688500000	2023-12-04	03:15:00	9.1813	3.00031	1.76	7.105	7.82	2.25	1.322	0.5	0.13	27.4802	73.68	12.6	15.8	0.221
30793	1701689400000	2023-12-04	03:30:00	9.18	3.00029	1.776	7.143	7.82	2.406	1.025	0.61	0.09	27.481	74.07	12.6	15.9	0.223
30794	1701690300000	2023-12-04	03:45:00	9.11	2.99451	1.828	7.09	7.81	1.534	1.62	0.29	0.13	27.4764	73.41	12.6	15.9	0.223
30795	1701691200000	2023-12-04	04:00:00	9.1525	2.99848	1.893	7.074	7.82	2.07	1.231	0.49	0.28	27.4838	73.3	12.6	16.2	0.227
30796	1701692100000	2023-12-04	04:15:00	9.1797	3.001	1.957	7.171	7.83	2.332	0.996	0.54	0.07	27.4883	74.36	12.6	16.2	0.227
30797	1701693000000	2023-12-04	04:30:00	9.1118	2.99663	2.057	7.157	7.82	1.828	1.369	0.36	0.13	27.4965	74.11	12.6	15.9	0.223
30798	1701693900000	2023-12-04	04:45:00	9.1814	3.00085	2.141	7.236	7.84	3.105	0.581	0.7	0.07	27.4855	75.04	12.6	15.3	0.214
30799	1701694800000	2023-12-04	05:00:00	9.1707	2.99973	2.27	7.473	7.86	3.18	0.561	0.88	0.05	27.4824	77.48	12.6	15.7	0.22
30800	1701695700000	2023-12-04	05:15:00	9.1725	2.99992	2.412	7.584	7.87	3.193	0.532	0.95	0.14	27.4828	78.63	12.6	15.6	0.219
30801	1701696600000	2023-12-04	05:30:00	9.154	2.99933	2.552	7.547	7.86	2.727	0.595	0.6	0.05	27.4911	78.22	12.6	15.8	0.221
30802	1701697500000	2023-12-04	05:45:00	9.1762	3.00042	2.689	7.574	7.87	3.338	0.551	0.9	0.05	27.4849	78.53	12.6	15.9	0.223
30803	1701698400000	2023-12-04	06:00:00	9.1591	2.99977	2.844	7.681	7.88	3.44	0.523	1.09	0.07	27.4914	79.62	12.6	16.7	0.234
30804	1701699300000	2023-12-04	06:15:00	9.1697	3.00026	3.001	7.709	7.89	3.653	0.526	0.77	0.1	27.4882	79.92	12.6	15.9	0.223
30805	1701700200000	2023-12-04	06:30:00	9.1738	3.00072	3.184	7.804	7.89	4.487	0.66	2.08	0.38	27.4896	80.92	12.6	16.6	0.233
30806	1701701100000	2023-12-04	06:45:00	9.1617	3.00073	3.373	7.693	7.88	3.321	0.694	1.13	0.1	27.4989	79.76	12.6	15.6	0.218
30807	1701702000000	2023-12-04	07:00:00	9.0798	2.99129	3.537	7.58	7.87	3.066	1.282	0.76	1.17	27.4664	78.43	12.6	16.1	0.225
30808	1701702900000	2023-12-04	07:15:00	9.1269	2.99389	3.694	7.663	7.88	3.563	0.722	1.12	0.3	27.4565	79.36	12.6	16.1	0.225
30809	1701703800000	2023-12-04	07:30:00	9.1818	2.99966	3.867	7.756	7.89	3.81	0.802	1.09	0.17	27.4725	80.41	12.6	16.2	0.227
30810	1701704700000	2023-12-04	07:45:00	9.1851	3.00011	4.029	7.791	7.89	4.803	2.432	1.02	0.75	27.4745	80.79	12.6	14.8	0.208
30811	1701705600000	2023-12-04	08:00:00	9.1847	2.99969	4.205	7.773	7.9	4.013	0.761	0.86	0.13	27.4704	80.61	12.6	15.3	0.215
30812	1701706500000	2023-12-04	08:15:00	9.2205	3.00316	4.332	7.849	7.91	4.778	0.676	0.83	0.14	27.4779	81.46	12.6	14.8	0.207
30813	1701707400000	2023-12-04	08:30:00	9.2035	2.99371	4.454	8.011	7.92	4.972	0.627	1.14	0.09	27.3955	83.07	12.6	15.5	0.217
30814	1701708300000	2023-12-04	08:45:00	9.1848	2.98007	4.573	8.262	7.94	5.944	0.612	0.56	0.3	27.2719	85.57	12.6	14.6	0.204
30815	1701709200000	2023-12-04	09:00:00	9.2206	2.9866	4.671	8.49	7.96	5.226	0.735	0.86	0.39	27.3105	88.02	12.6	15.8	0.221
30816	1701710100000	2023-12-04	09:15:00	9.2469	2.99201	4.759	8.453	7.96	6.575	0.709	1.4	0.23	27.3449	87.71	12.6	15.8	0.221
30817	1701711000000	2023-12-04	09:30:00	9.2534	3.00059	4.809	8.316	7.95	5.066	0.543	1.31	0.11	27.4265	86.34	12.6	15.7	0.22
30818	1701711900000	2023-12-04	09:45:00	9.2594	2.99952	4.843	8.171	7.94	4.97	0.57	1.3	0.22	27.411	84.85	12.6	16.3	0.228
30819	1701712800000	2023-12-04	10:00:00	9.2518	3.00222	4.871	8.163	7.94	5.305	0.513	1.33	0.17	27.4441	84.77	12.6	15.5	0.217
30820	1701713700000	2023-12-04	10:15:00	9.2499	2.9997	4.892	8.107	7.93	4.377	0.49	1.77	0.07	27.4201	84.17	12.6	16.5	0.231
30821	1701714600000	2023-12-04	10:30:00	9.2699	2.99992	4.887	8.145	7.94	5.836	0.475	1.73	0.09	27.407	84.58	12.6	15.1	0.211
30822	1701715500000	2023-12-04	10:45:00	9.2819	3.0005	4.887	8.186	7.94	5.994	0.474	1.34	0.05	27.4037	85.04	12.6	14.9	0.208
30823	1701716400000	2023-12-04	11:00:00	9.2839	3.00088	4.898	8.219	7.94	6.282	0.519	1.4	0.1	27.406	85.38	12.6	15.1	0.212
30824	1701717300000	2023-12-04	11:15:00	9.2929	3.00195	4.876	8.19	7.95	5.456	0.736	1.19	0.12	27.4099	85.1	12.5	15.8	0.221
30825	1701718200000	2023-12-04	11:30:00	9.2825	3.00154	4.842	8.176	7.95	6.016	0.539	1.61	0.09	27.4138	84.94	12.6	15.7	0.219
30826	1701719100000	2023-12-04	11:45:00	9.2743	3.00046	4.793	8.253	7.95	5.909	0.523	1.41	0.1	27.4092	85.72	12.6	15.1	0.212
30827	1701720000000	2023-12-04	12:00:00	9.2626	3.00006	4.741	8.283	7.95	5.281	0.545	1.07	0.11	27.4141	86.02	12.5	15.2	0.213
30828	1701720900000	2023-12-04	12:15:00	9.2725	3.00164	4.709	8.139	7.94	5.22	0.59	1.37	0.07	27.4225	84.54	12.5	15.8	0.222
30829	1701721800000	2023-12-04	12:30:00	9.2593	3.00001	4.638	8.133	7.95	5.716	0.439	1.64	0.06	27.4162	84.45	12.5	15.1	0.211
30830	1701722700000	2023-12-04	12:45:00	9.2473	2.99912	4.572	8.347	7.95	5.188	0.436	1.52	0.08	27.4164	86.65	12.6	15.1	0.211
30831	1701723600000	2023-12-04	13:00:00	9.2653	3.00025	4.486	8.398	7.96	6.161	0.548	1.19	0.1	27.4141	87.2	12.6	15.7	0.22
30832	1701724500000	2023-12-04	13:15:00	9.3298	3.00628	4.403	8.431	7.96	6.951	0.572	1.73	0.07	27.4254	87.68	12.6	15.8	0.221
30833	1701725400000	2023-12-04	13:30:00	9.3472	3.00751	4.315	8.474	7.97	5.236	0.421	1.44	0.05	27.4246	88.16	12.6	14.4	0.201
30834	1701726300000	2023-12-04	13:45:00	9.2676	3.00043	4.227	8.508	7.97	6.64	0.676	1.46	0.76	27.4142	88.36	12.6	14.8	0.207
30835	1701727200000	2023-12-04	14:00:00	9.2697	3.00173	4.107	8.294	7.95	4.25	0.773	1.15	0.09	27.4258	86.15	12.6	15.3	0.214
30836	1701728100000	2023-12-04	14:15:00	9.2879	3.00462	3.994	8.051	7.94	4.758	0.468	1.03	0.05	27.441	83.66	12.6	15	0.21
30837	1701729000000	2023-12-04	14:30:00	9.3047	3.00541	3.862	8.187	7.95	5.197	0.459	1.34	0.07	27.4361	85.11	12.5	14.9	0.209
30838	1701729900000	2023-12-04	14:45:00	9.3225	3.0064	3.775	8.311	7.95	5.564	0.827	1.07	0.64	27.4325	86.43	12.6	15.3	0.215
30839	1701730800000	2023-12-04	15:00:00	9.2716	3.00309	3.636	8.304	7.95	4.297	0.42	1.08	0.06	27.4382	86.27	12.5	15	0.211
30840	1701731700000	2023-12-04	15:15:00	9.2607	3.00252	3.533	8.224	7.94	5.037	0.48	0.95	0.08	27.4409	85.41	12.6	14.8	0.208
30841	1701732600000	2023-12-04	15:30:00	9.2633	3.00371	3.461	8.182	7.94	5.44	0.651	0.83	0.22	27.4509	84.99	12.5	14.6	0.205
30842	1701733500000	2023-12-04	15:45:00	9.2567	3.00222	3.38	8.163	7.94	4.884	0.534	1.15	0.17	27.441	84.77	12.5	15.1	0.211
30843	1701734400000	2023-12-04	16:00:00	9.2674	3.0035	3.306	8.198	7.94	4.657	0.553	1.15	0.22	27.4456	85.16	12.5	14.4	0.202
30844	1701735300000	2023-12-04	16:15:00	9.2664	3.00281	3.228	8.22	7.94	4.563	0.455	1.19	0.07	27.4395	85.38	12.5	14.7	0.206
30845	1701736200000	2023-12-04	16:30:00	9.2989	3.00369	3.206	8.274	7.94	4.593	0.631	1.24	0.54	27.4235	85.99	12.5	14.4	0.201
30846	1701737100000	2023-12-04	16:45:00	9.2787	3.0011	3.186	8.332	7.95	4.689	0.443	1.54	0.06	27.4129	86.56	12.5	14.9	0.209
30847	1701738000000	2023-12-04	17:00:00	9.3205	3.00504	3.209	8.345	7.95	4.282	0.499	1.11	0.05	27.4205	86.78	12.5	14.1	0.197
30848	1701738900000	2023-12-04	17:15:00	9.4216	3.01534	3.191	8.331	7.95	4.637	0.71	1.26	0.1	27.4468	86.82	12.6	14.9	0.209
30849	1701739800000	2023-12-04	17:30:00	9.388	3.01499	3.195	8.213	7.94	4.401	0.692	1.39	0.09	27.4689	85.56	12.6	15.4	0.216
30850	1701740700000	2023-12-04	17:45:00	9.4281	3.01864	3.179	8.042	7.93	4.797	0.795	1.31	0.12	27.4749	83.84	12.6	15.2	0.212
30851	1701741600000	2023-12-04	18:00:00	9.4455	3.01984	3.215	8.063	7.93	4.625	0.706	0.94	0.06	27.4737	84.1	12.5	14.8	0.207
30852	1701742500000	2023-12-04	18:15:00	9.4754	3.02252	3.239	8.067	7.93	3.383	0.73	0.76	0.18	27.4776	84.2	12.5	14.7	0.206
30853	1701743400000	2023-12-04	18:30:00	9.4677	3.02234	3.236	8.032	7.92	4.964	0.647	1.04	0.08	27.4817	83.83	12.5	15.3	0.215
30854	1701744300000	2023-12-04	18:45:00	9.3901	3.01541	3.259	8.06	7.93	4.615	0.603	1.02	0.07	27.4715	83.98	12.5	15	0.21
30855	1701745200000	2023-12-04	19:00:00	9.3928	3.01631	3.264	8.074	7.93	4.738	0.588	1.01	0.1	27.4785	84.13	12.5	15	0.211
30856	1701746100000	2023-12-04	19:15:00	9.3895	3.01647	3.294	8.028	7.93	5.093	0.641	1.16	0.1	27.4826	83.64	12.5	14.1	0.197
30857	1701747000000	2023-12-04	19:30:00	9.4147	3.01736	3.324	8	7.92	4.21	0.556	0.8	0.06	27.4722	83.39	12.5	14.6	0.204
30858	1701747900000	2023-12-04	19:45:00	9.4424	3.01803	3.326	8.033	7.92	4.309	0.523	1.03	0.08	27.4579	83.78	12.5	16.1	0.225
30859	1701748800000	2023-12-04	20:00:00	9.5436	3.02507	3.37	7.93	7.9	2.76	0.733	0.57	0.16	27.451	82.87	12.6	15	0.21
30860	1701749700000	2023-12-04	20:15:00	9.3612	3.00708	3.409	7.981	7.92	4.193	0.608	1.3	0.36	27.4098	83.07	12.5	14.5	0.203
30861	1701750600000	2023-12-04	20:30:00	9.3432	3.00549	3.454	8.204	7.93	4.107	0.594	1.23	0.24	27.4076	85.35	12.5	16.2	0.227
30862	1701751500000	2023-12-04	20:45:00	9.3461	3.00346	3.492	8.238	7.93	3.074	0.468	0.76	0.08	27.3849	85.69	12.5	15.3	0.215
30863	1701752400000	2023-12-04	21:00:00	9.383	3.00245	3.493	8.216	7.93	2.731	0.41	0.93	0.05	27.3466	85.51	12.5	14.8	0.207
30864	1701753300000	2023-12-04	21:15:00	9.3933	3.00228	3.505	8.24	7.93	2.653	0.413	0.5	0.06	27.3369	85.77	12.5	15.7	0.22
30865	1701754200000	2023-12-04	21:30:00	9.3626	3.00026	3.541	8.238	7.93	3.088	0.446	0.95	0.07	27.3401	85.7	12.5	15.6	0.219
30866	1701755100000	2023-12-04	21:45:00	9.2776	2.99341	3.56	8.254	7.93	3.363	0.406	1.01	0.04	27.3361	85.71	12.5	15.6	0.219
30867	1701756000000	2023-12-04	22:00:00	9.3226	2.99422	3.559	8.301	7.94	3.474	0.372	0.77	0.05	27.3098	86.25	12.5	14.2	0.199
30868	1701756900000	2023-12-04	22:15:00	9.308	2.99355	3.537	8.358	7.94	3.193	0.377	0.89	0.05	27.3142	86.82	12.5	16.2	0.227
30869	1701757800000	2023-12-04	22:30:00	9.2975	2.99291	3.534	8.394	7.95	3.578	0.367	1.25	0.05	27.3159	87.17	12.5	15.3	0.215
30870	1701758700000	2023-12-04	22:45:00	9.2626	2.99152	3.508	8.41	7.95	3.966	0.46	0.85	0.21	27.3285	87.29	12.5	15.6	0.219
30871	1701759600000	2023-12-04	23:00:00	9.2508	2.99107	3.47	8.37	7.95	4.365	0.391	1.15	0.06	27.3329	86.84	12.5	14.9	0.209
30872	1701760500000	2023-12-04	23:15:00	9.2518	2.99073	3.407	8.374	7.95	3.856	0.401	1.07	0.08	27.3288	86.89	12.5	15.5	0.217
30873	1701761400000	2023-12-04	23:30:00	9.2383	2.98978	3.323	8.367	7.95	3.516	0.41	0.89	0.08	27.3296	86.79	12.5	15	0.21
30874	1701762300000	2023-12-04	23:45:00	9.2323	2.98947	3.279	8.338	7.94	3.831	0.443	0.91	0.15	27.331	86.48	12.5	15.5	0.217
30875	1701763200000	2023-12-05	00:00:00	9.2339	2.99048	3.222	8.267	7.94	3.655	0.397	1.13	0.13	27.34	85.75	12.5	15.3	0.214
30876	1701764100000	2023-12-05	00:15:00	9.2609	2.99118	3.14	8.192	7.93	3.834	0.398	1.03	0.05	27.3264	85.02	12.5	16.2	0.227
30877	1701765000000	2023-12-05	00:30:00	9.2801	2.99161	3.059	8.166	7.93	3.476	0.419	0.76	0.16	27.3162	84.78	12.5	15.5	0.218
30878	1701765900000	2023-12-05	00:45:00	9.2915	2.99215	2.974	8.149	7.93	3.599	0.393	0.79	0.06	27.3129	84.62	12.5	15.3	0.214
30879	1701766800000	2023-12-05	01:00:00	9.2921	2.99239	2.89	8.162	7.93	4.323	0.412	1.31	0.05	27.315	84.76	12.5	14.9	0.208
30880	1701767700000	2023-12-05	01:15:00	9.2874	2.99226	2.8	8.186	7.93	3.921	0.409	1.19	0.05	27.3172	85	12.5	15.1	0.212
30881	1701768600000	2023-12-05	01:30:00	9.2982	2.99246	2.722	8.252	7.94	4.687	0.387	1.05	0.07	27.3111	85.7	12.4	15.6	0.219
30882	1701769500000	2023-12-05	01:45:00	9.2366	2.98989	2.644	8.291	7.94	3.753	0.414	1.18	0.24	27.3323	86	12.5	15.3	0.215
30883	1701770400000	2023-12-05	02:00:00	9.1887	2.98695	2.585	8.279	7.94	4.153	0.346	1.2	0.05	27.3392	85.79	12.5	14.6	0.205
30884	1701771300000	2023-12-05	02:15:00	9.1977	2.98704	2.536	8.332	7.94	4.025	0.323	1.04	0.06	27.3333	86.36	12.5	15.5	0.217
30885	1701772200000	2023-12-05	02:30:00	9.1956	2.98703	2.473	8.353	7.94	3.369	0.313	1.28	0.05	27.3348	86.57	12.5	15.9	0.223
30886	1701773100000	2023-12-05	02:45:00	9.1966	2.98764	2.415	8.291	7.94	4.515	0.463	1.66	0.07	27.3402	85.93	12.5	16.2	0.227
30887	1701774000000	2023-12-05	03:00:00	9.2137	2.9928	2.351	8.231	7.94	4.426	0.459	0.93	0.09	27.3792	85.35	12.5	16	0.225
30888	1701774900000	2023-12-05	03:15:00	9.2065	2.98887	2.316	8.199	7.93	5.739	0.506	1.38	0.07	27.3451	85	12.5	15	0.21
30889	1701775800000	2023-12-05	03:30:00	9.3506	2.99605	2.305	8.103	7.92	3.515	0.472	0.91	0.07	27.3074	84.24	12.4	17.3	0.242
30890	1701776700000	2023-12-05	03:45:00	9.3932	2.9981	2.307	8.032	7.91	2.581	0.427	0.76	0.06	27.2956	83.58	12.5	14.9	0.208
30891	1701777600000	2023-12-05	04:00:00	9.3956	2.99794	2.288	7.903	7.9	3.281	0.506	1.14	0.07	27.2922	82.24	12.5	14.6	0.205
30892	1701778500000	2023-12-05	04:15:00	9.4222	2.99647	2.286	7.878	7.89	3.152	0.408	1.28	0.04	27.2571	82.01	12.5	15.1	0.211
30893	1701779400000	2023-12-05	04:30:00	9.4145	2.99631	2.304	8.063	7.91	3.102	0.388	0.75	0.12	27.2614	83.93	12.4	15.2	0.213
30894	1701780300000	2023-12-05	04:45:00	9.4131	2.99699	2.348	8.294	7.93	5.067	0.389	2.5	0.08	27.2693	86.34	12.5	15.8	0.221
30895	1701781200000	2023-12-05	05:00:00	9.4167	2.99791	2.404	8.432	7.94	4.598	0.383	1.39	0.07	27.2757	87.78	12.3	14.7	0.206
30896	1701782100000	2023-12-05	05:15:00	9.4198	2.99889	2.468	8.527	7.95	3.818	0.352	1.25	0.03	27.2832	88.78	12.5	14.8	0.207
30897	1701783000000	2023-12-05	05:30:00	9.4211	2.99935	2.547	8.583	7.96	6.763	0.409	1.4	0.06	27.2868	89.37	12.5	14.7	0.206
30898	1701783900000	2023-12-05	05:45:00	9.4219	2.99977	2.655	8.619	7.96	5.653	0.37	2.36	0.06	27.2903	89.75	12.5	15.1	0.211
30899	1701784800000	2023-12-05	06:00:00	9.42	2.99966	2.756	8.641	7.96	4.358	0.423	0.82	0.15	27.2906	89.97	12.5	15.9	0.222
30900	1701785700000	2023-12-05	06:15:00	9.4153	2.99955	2.867	8.632	7.96	5.378	8.135	1.13	13.26	27.293	89.87	12.5	15.1	0.211
30901	1701786600000	2023-12-05	06:30:00	9.4162	2.99983	3.013	8.634	7.97	5.23	0.553	1.3	0.28	27.2952	89.9	12.4	15.8	0.222
30902	1701787500000	2023-12-05	06:45:00	9.415	2.99982	3.131	8.661	7.97	6.034	2.065	1.58	2.8	27.2959	90.17	12.4	15.3	0.214
30903	1701788400000	2023-12-05	07:00:00	9.4167	3.00008	3.294	8.696	7.97	5.467	0.536	1.29	0.13	27.2972	90.55	12.4	15.5	0.217
30904	1701789300000	2023-12-05	07:15:00	9.4365	2.99784	3.42	8.666	7.97	4.457	0.574	1.3	0.12	27.2596	90.25	12.4	15.2	0.213
30905	1701790200000	2023-12-05	07:30:00	9.4308	2.99742	3.563	8.61	7.96	4.374	0.4	0.81	0.07	27.2596	89.66	12.5	15.7	0.219
30906	1701791100000	2023-12-05	07:45:00	9.4227	2.99771	3.728	8.623	7.96	5.608	0.389	1.57	0.06	27.2687	89.78	12.4	15.7	0.221
30907	1701792000000	2023-12-05	08:00:00	9.4217	2.99734	3.891	8.643	7.97	5.23	0.462	1.24	0.11	27.2656	89.99	12.4	16.1	0.225
30908	1701792900000	2023-12-05	08:15:00	9.4217	2.99725	4.036	8.625	7.96	5.189	0.394	1.67	0.03	27.2647	89.8	12.5	15.2	0.213
30909	1701793800000	2023-12-05	08:30:00	9.4218	2.99752	4.176	8.596	7.96	5.058	0.532	1.52	0.13	27.2673	89.49	12.4	14.6	0.205
30910	1701794700000	2023-12-05	08:45:00	9.4217	2.99752	4.322	8.579	7.96	5.26	0.84	1.64	0.53	27.2673	89.32	12.4	15.5	0.217
30911	1701795600000	2023-12-05	09:00:00	9.4232	2.99739	4.446	8.607	7.96	5.293	0.453	1.76	0.12	27.2647	89.61	12.4	15.8	0.221
30912	1701796500000	2023-12-05	09:15:00	9.4224	2.99725	4.575	8.621	7.96	4.782	0.38	1.13	0.07	27.2639	89.75	12.4	15.2	0.214
30913	1701797400000	2023-12-05	09:30:00	9.4203	2.99757	4.681	8.618	7.97	5.165	0.368	1.7	0.05	27.2687	89.72	12.4	15	0.21
30914	1701798300000	2023-12-05	09:45:00	9.423	2.99794	4.76	8.619	7.96	4.11	0.35	1.31	0.05	27.2703	89.74	12.4	15.3	0.214
30915	1701799200000	2023-12-05	10:00:00	9.4214	2.99796	4.827	8.588	7.96	3.783	0.931	0.72	1.51	27.2718	89.42	12.4	15.2	0.212
30916	1701800100000	2023-12-05	10:15:00	9.4191	2.99789	4.889	8.567	7.96	4.252	0.425	1.1	0.11	27.2727	89.2	12.4	15.3	0.214
30917	1701801000000	2023-12-05	10:30:00	9.4135	2.99749	4.945	8.545	7.96	5.099	0.345	1.48	0.03	27.273	88.95	12.4	15.8	0.221
30918	1701801900000	2023-12-05	10:45:00	9.4059	2.99735	4.976	8.579	7.96	4.499	0.36	1.12	0.09	27.2773	89.3	12.4	15	0.21
30919	1701802800000	2023-12-05	11:00:00	9.4011	2.99708	4.999	8.606	7.96	4.716	0.407	1.23	0.1	27.2782	89.56	12.4	15.3	0.214
30920	1701803700000	2023-12-05	11:15:00	9.3989	2.997	5.02	8.595	7.96	4.739	0.376	1.17	0.06	27.2791	89.45	12.4	15.2	0.212
30921	1701804600000	2023-12-05	11:30:00	9.3976	2.99706	5.024	8.611	7.96	5.997	4.791	1.45	0.19	27.2807	89.61	12.4	14.8	0.207
30922	1701805500000	2023-12-05	11:45:00	9.3965	2.99721	4.994	8.623	7.97	4.345	0.44	1.08	0.1	27.283	89.73	12.4	15.1	0.211
30923	1701806400000	2023-12-05	12:00:00	9.3944	2.99708	4.982	8.64	7.97	5.822	0.586	1.52	0.13	27.2834	89.91	12.4	15	0.21
30924	1701807300000	2023-12-05	12:15:00	9.3912	2.99673	4.932	8.594	7.96	4.133	0.459	1.27	0.12	27.2823	89.42	12.4	15.4	0.215
30925	1701808200000	2023-12-05	12:30:00	9.39	2.99662	4.887	8.551	7.96	4.618	0.404	1.22	0.07	27.2821	88.97	12.4	15.4	0.216
30926	1701809100000	2023-12-05	12:45:00	9.3917	2.99654	4.824	8.547	7.96	5.375	0.39	1.45	0.06	27.28	88.94	12.4	15	0.211
30927	1701810000000	2023-12-05	13:00:00	9.3912	2.99639	4.747	8.58	7.96	6.124	0.442	1.33	0.05	27.279	89.27	12.4	15.6	0.218
30928	1701810900000	2023-12-05	13:15:00	9.391	2.99625	4.661	8.599	7.96	4.497	0.416	1.11	0.07	27.2777	89.47	12.4	15.4	0.215
30929	1701811800000	2023-12-05	13:30:00	9.3838	2.99613	4.574	8.605	7.96	5.301	0.403	1.82	0.1	27.282	89.53	12.4	14.6	0.205
30930	1701812700000	2023-12-05	13:45:00	9.378	2.99596	4.483	8.56	7.96	4.317	0.438	0.91	0.09	27.2848	89.05	12.4	15	0.21
30931	1701813600000	2023-12-05	14:00:00	9.3638	2.99573	4.387	8.431	7.94	3.905	0.349	1.27	0.06	27.2933	87.68	12.4	15	0.21
30932	1701814500000	2023-12-05	14:15:00	9.3512	2.99547	4.283	8.31	7.93	3.718	0.402	0.95	0.11	27.3003	86.4	12.4	15.6	0.218
30933	1701815400000	2023-12-05	14:30:00	9.3414	2.99525	4.15	8.24	7.93	3.193	0.375	1.21	0.06	27.3057	85.65	12.4	16.2	0.227
30934	1701816300000	2023-12-05	14:45:00	9.3524	2.99512	4.023	8.237	7.93	5.306	0.425	2.01	0.04	27.296	85.64	12.4	15.8	0.221
30935	1701817200000	2023-12-05	15:00:00	9.3661	2.99515	3.906	8.295	7.93	3.56	0.322	1.77	0.03	27.2859	86.27	12.4	15	0.211
30936	1701818100000	2023-12-05	15:15:00	9.3724	2.99555	3.767	8.359	7.94	3.708	0.319	0.92	0.05	27.2852	86.94	12.4	15.7	0.22
30937	1701819000000	2023-12-05	15:30:00	9.3929	2.99614	3.636	8.382	7.94	3.083	0.368	0.84	0.13	27.2756	87.21	12.4	15.9	0.222
30938	1701819900000	2023-12-05	15:45:00	9.403	2.99619	3.491	8.392	7.94	3.337	0.491	1.34	0.11	27.2684	87.33	12.4	15.2	0.213
30939	1701820800000	2023-12-05	16:00:00	9.4014	2.9964	3.372	8.306	7.93	3.693	0.759	1	0.13	27.2718	86.44	12.4	15.3	0.214
30940	1701821700000	2023-12-05	16:15:00	9.4055	2.9966	3.262	8.1	7.9	2.455	0.422	0.49	0.03	27.2707	84.3	12.4	14.9	0.209
30941	1701822600000	2023-12-05	16:30:00	9.4139	2.9968	3.159	7.897	7.89	1.869	0.759	0.56	0.57	27.2664	82.2	12.4	14.7	0.205
30942	1701823500000	2023-12-05	16:45:00	9.4096	2.99688	3.064	7.7	7.87	3.3	5.801	1.09	9.54	27.2705	80.15	12.4	14.3	0.2
30943	1701824400000	2023-12-05	17:00:00	9.4173	2.99692	2.988	7.526	7.86	1.96	0.645	0.55	0.16	27.2651	78.34	12.4	16.7	0.234
30944	1701825300000	2023-12-05	17:15:00	9.3998	2.9969	2.929	7.464	7.86	2.179	0.683	0.95	0.07	27.2782	77.68	12.4	13.3	0.186
30945	1701826200000	2023-12-05	17:30:00	9.3957	2.99704	2.884	7.51	7.86	1.998	0.658	0.43	0.1	27.2828	78.15	12.4	15.5	0.217
30946	1701827100000	2023-12-05	17:45:00	9.4022	2.99691	2.85	7.48	7.86	2.891	0.808	0.81	0.42	27.2766	77.84	12.4	14.7	0.206
30947	1701828000000	2023-12-05	18:00:00	9.3661	2.99633	2.828	7.608	7.87	2.505	0.485	0.82	0.03	27.2982	79.13	12.4	15	0.21
30948	1701828900000	2023-12-05	18:15:00	9.3533	2.99572	2.824	7.753	7.89	2.961	0.672	0.77	0.21	27.3018	80.62	12.4	15.5	0.218
30949	1701829800000	2023-12-05	18:30:00	9.3538	2.9961	2.837	7.789	7.89	3.256	0.507	1.48	0.07	27.3053	80.99	12.4	15.9	0.222
30950	1701830700000	2023-12-05	18:45:00	9.3333	2.99483	2.836	7.726	7.89	3.038	0.464	0.85	0.05	27.3082	80.3	12.4	15.3	0.214
30951	1701831600000	2023-12-05	19:00:00	9.3482	2.99555	2.851	7.737	7.89	3.167	0.494	1.56	0.2	27.304	80.44	12.4	14.2	0.199
30952	1701832500000	2023-12-05	19:15:00	9.3569	2.99597	2.877	7.722	7.89	2.683	0.454	0.86	0.06	27.3016	80.29	12.4	15.9	0.223
30953	1701833400000	2023-12-05	19:30:00	9.355	2.99492	2.887	7.835	7.9	3.449	0.49	1.55	0.06	27.2924	81.47	12.4	16.5	0.231
30954	1701834300000	2023-12-05	19:45:00	9.3988	2.99537	2.912	8.019	7.9	2.482	0.26	0.76	0.05	27.2636	83.44	12.4	15.3	0.214
30955	1701835200000	2023-12-05	20:00:00	9.4113	2.99407	2.952	8.067	7.9	1.776	0.272	0.64	0.09	27.241	83.95	12.4	15.4	0.216
30956	1701836100000	2023-12-05	20:15:00	9.4003	2.99448	2.997	8.145	7.91	2.652	0.298	1.29	0.04	27.2535	84.75	12.4	14.7	0.206
30957	1701837000000	2023-12-05	20:30:00	9.3988	2.9945	3.044	8.158	7.91	2.678	0.291	0.94	0.03	27.2548	84.89	12.4	15.1	0.211
30958	1701837900000	2023-12-05	20:45:00	9.3947	2.99491	3.093	8.126	7.91	2.565	0.285	0.92	0.02	27.262	84.55	12.4	15.5	0.217
30959	1701838800000	2023-12-05	21:00:00	9.3959	2.99528	3.133	8.042	7.9	2.493	0.377	0.55	0.07	27.2648	83.68	12.4	15.4	0.215
30960	1701839700000	2023-12-05	21:15:00	9.4029	2.99424	3.172	8	7.9	2.211	0.284	0.68	0.06	27.249	83.25	12.4	15.7	0.219
30961	1701840600000	2023-12-05	21:30:00	9.3989	2.99448	3.239	7.988	7.89	2.709	0.344	0.97	0.06	27.2545	83.12	12.4	14.1	0.198
30962	1701841500000	2023-12-05	21:45:00	9.4086	2.99397	3.279	7.93	7.89	2.06	0.31	0.65	0.05	27.2419	82.53	12.4	14.7	0.206
30963	1701842400000	2023-12-05	22:00:00	9.4036	2.9941	3.323	7.906	7.89	3.601	0.323	1.34	0.04	27.247	82.27	12.4	14.9	0.209
30964	1701843300000	2023-12-05	22:15:00	9.4099	2.99319	3.371	7.901	7.89	1.667	0.312	0.52	0.1	27.233	82.22	12.3	15.2	0.213
30965	1701844200000	2023-12-05	22:30:00	9.4064	2.9928	3.393	7.978	7.89	2.449	0.336	1.07	0.07	27.2318	83.01	12.4	16.2	0.226
30966	1701845100000	2023-12-05	22:45:00	9.4047	2.99255	3.426	8.019	7.9	2.171	0.265	0.68	0.04	27.2306	83.44	12.4	15.6	0.218
30967	1701846000000	2023-12-05	23:00:00	9.4044	2.99209	3.452	8.029	7.9	2.493	0.42	0.73	0.2	27.2262	83.54	12.4	15.4	0.215
30968	1701846900000	2023-12-05	23:15:00	9.4036	2.99265	3.476	8.036	7.9	1.707	0.272	0.68	0.05	27.2325	83.62	12.4	14.2	0.199
30969	1701847800000	2023-12-05	23:30:00	9.3942	2.99303	3.481	8.076	7.9	2.546	0.345	0.83	0.06	27.2434	84.02	12.4	15.2	0.213
30970	1701848700000	2023-12-05	23:45:00	9.3906	2.99283	3.475	8.166	7.91	3.411	0.286	1.08	0.04	27.2441	84.95	12.4	15.5	0.217
30971	1701849600000	2023-12-06	00:00:00	9.3877	2.99272	3.463	8.257	7.92	4.427	0.29	1.52	0.05	27.2452	85.89	12.4	15.3	0.214
30972	1701850500000	2023-12-06	00:15:00	9.3889	2.99287	3.448	8.361	7.93	3.897	0.325	0.97	0.08	27.2458	86.97	12.4	15.7	0.22
30973	1701851400000	2023-12-06	00:30:00	9.3888	2.99299	3.428	8.445	7.94	3.404	0.314	1.08	0.04	27.2471	87.85	12.3	15.6	0.218
30974	1701852300000	2023-12-06	00:45:00	9.3886	2.99329	3.397	8.43	7.94	4.038	0.351	1.17	0.08	27.2503	87.69	12.4	16.3	0.228
30975	1701853200000	2023-12-06	01:00:00	9.389	2.99333	3.36	8.381	7.93	4.035	0.355	1.54	0.05	27.2504	87.19	12.3	15.2	0.212
30976	1701854100000	2023-12-06	01:15:00	9.391	2.9931	3.321	8.292	7.93	4.256	0.418	1.19	0.04	27.2466	86.26	12.4	14.5	0.203
30977	1701855000000	2023-12-06	01:30:00	9.3813	2.98809	3.266	7.794	7.87	0.999	0.442	0.32	0.03	27.2036	81.05	12.3	14.8	0.207
30978	1701855900000	2023-12-06	01:45:00	9.3628	2.97396	3.224	7.365	7.84	1.116	0.424	0.36	0.08	27.0758	76.49	12.4	14.4	0.202
30979	1701856800000	2023-12-06	02:00:00	9.3886	2.99336	3.168	7.63	7.87	3.403	0.348	1.13	0.06	27.251	79.37	12.4	14.9	0.208
30980	1701857700000	2023-12-06	02:15:00	9.3866	2.99371	3.125	8.07	7.9	3.56	0.306	1.28	0.08	27.2561	83.95	12.4	15.3	0.214
30981	1701858600000	2023-12-06	02:30:00	9.3784	2.99591	3.073	8.077	7.9	2.942	0.472	0.77	0.12	27.2845	84.02	12.4	14.3	0.201
30982	1701859500000	2023-12-06	02:45:00	9.3799	2.99412	3.011	8.018	7.91	3.985	0.334	1.15	0.06	27.2654	83.4	12.4	15.7	0.219
30983	1701860400000	2023-12-06	03:00:00	9.3688	2.9943	2.974	8.156	7.91	4.047	0.304	1.47	0.06	27.2757	84.82	12.3	15.2	0.213
30984	1701861300000	2023-12-06	03:15:00	9.3661	2.99411	2.922	8.215	7.92	3.874	0.344	1.29	0.09	27.2759	85.43	12.4	15.9	0.222
30985	1701862200000	2023-12-06	03:30:00	9.3646	2.9943	2.874	8.303	7.93	3.391	0.371	1.46	0.06	27.2789	86.34	12.3	14.8	0.207
30986	1701863100000	2023-12-06	03:45:00	9.3641	2.99454	2.815	8.267	7.93	3.901	0.391	1.18	0.07	27.2817	85.97	12.4	16	0.224
30987	1701864000000	2023-12-06	04:00:00	9.3641	2.99423	2.763	8.244	7.93	3.458	0.299	1.34	0.04	27.2786	85.73	12.3	16.2	0.227
30988	1701864900000	2023-12-06	04:15:00	9.3642	2.99426	2.716	8.32	7.93	3.783	0.323	1.66	0.09	27.2788	86.52	12.4	15.1	0.211
30989	1701865800000	2023-12-06	04:30:00	9.3731	2.99507	2.681	8.177	7.92	2.859	0.456	0.91	0.09	27.2802	85.04	12.4	15.2	0.213
30990	1701866700000	2023-12-06	04:45:00	9.3719	2.99458	2.662	8	7.91	2.826	0.48	0.87	0.12	27.2762	83.21	12.3	16.1	0.226
30991	1701867600000	2023-12-06	05:00:00	9.3765	2.99684	2.666	7.926	7.9	2.751	0.508	1.08	0.06	27.2954	82.45	12.3	16.1	0.225
30992	1701868500000	2023-12-06	05:15:00	9.3683	2.99585	2.666	7.752	7.89	2.852	0.703	0.72	0.22	27.2918	80.63	12.3	15.4	0.216
30993	1701869400000	2023-12-06	05:30:00	9.3598	2.9953	2.688	7.825	7.9	2.852	0.361	0.9	0.05	27.2926	81.38	12.4	14.5	0.203
30994	1701870300000	2023-12-06	05:45:00	9.3625	2.9959	2.715	7.883	7.9	2.76	0.444	0.7	0.08	27.2966	81.98	12.4	14.4	0.202
30995	1701871200000	2023-12-06	06:00:00	9.3698	2.99637	2.764	7.855	7.89	3.05	0.407	0.9	0.05	27.2958	81.7	12.4	15.9	0.223
30996	1701872100000	2023-12-06	06:15:00	9.3836	2.99794	2.823	7.763	7.89	3.322	0.494	0.91	0.05	27.3011	80.77	12.3	14.9	0.208
30997	1701873000000	2023-12-06	06:30:00	9.3654	2.99811	2.895	7.711	7.89	2.832	0.483	0.79	0.29	27.3166	80.21	12.3	15.4	0.215
30998	1701873900000	2023-12-06	06:45:00	9.347	2.99561	2.975	7.83	7.89	3.254	1.667	0.88	6.02	27.3054	81.41	12.3	15.7	0.22
30999	1701874800000	2023-12-06	07:00:00	9.3309	2.99439	3.044	7.956	7.9	3.047	0.357	0.71	0.07	27.3054	82.69	12.3	14.2	0.199
31000	1701875700000	2023-12-06	07:15:00	9.3586	2.99088	3.133	8.096	7.91	3.217	0.424	0.8	0.06	27.249	84.16	12.3	14.6	0.204
31001	1701876600000	2023-12-06	07:30:00	9.3741	2.98562	3.236	8.299	7.94	3.697	0.485	1.11	0.12	27.1843	86.27	12.3	15.2	0.214
31002	1701877500000	2023-12-06	07:45:00	9.3819	2.98657	3.351	8.482	7.94	3.125	0.563	0.77	0.13	27.1878	88.18	12.3	14.9	0.208
31003	1701878400000	2023-12-06	08:00:00	9.3748	2.98757	3.469	8.343	7.93	3.693	0.537	0.88	0.06	27.2033	86.73	12.3	14.2	0.199
31004	1701879300000	2023-12-06	08:15:00	9.3658	2.98612	3.593	8.135	7.92	3.542	0.443	0.92	0.07	27.1955	84.55	12.3	13.7	0.192
31005	1701880200000	2023-12-06	08:30:00	9.3623	2.9802	3.715	8.123	7.92	3.493	0.516	1.26	0.14	27.1386	84.39	12.3	15.3	0.215
31006	1701881100000	2023-12-06	08:45:00	9.37	2.98645	3.843	8.281	7.93	3.186	0.449	0.9	0.16	27.1956	86.08	12.3	15	0.21
31007	1701882000000	2023-12-06	09:00:00	9.3384	2.96615	3.971	8.215	7.92	2.271	0.366	0.64	0.1	27.0154	85.24	12.3	15.4	0.215
31008	1701882900000	2023-12-06	09:15:00	9.3134	2.95443	4.098	8.148	7.91	3.187	0.346	2.14	0.03	26.9164	84.45	12.3	15	0.21
31009	1701883800000	2023-12-06	09:30:00	9.3239	2.95492	4.22	8.242	7.92	3.579	0.403	1.08	0.07	26.9134	85.44	12.3	15.5	0.217
31010	1701884700000	2023-12-06	09:45:00	9.334	2.95467	4.339	8.39	7.93	3.293	0.795	0.9	0.29	26.9033	86.98	12.3	15.1	0.211
31011	1701885600000	2023-12-06	10:00:00	9.3169	2.95388	4.449	8.478	7.94	4.041	0.358	1.14	0.06	26.9081	87.87	12.3	15.7	0.22
31012	1701886500000	2023-12-06	10:15:00	9.3519	2.97448	4.548	8.497	7.94	3.419	0.366	1.34	0.07	27.0887	88.23	12.3	15.5	0.217
31013	1701887400000	2023-12-06	10:30:00	9.3184	2.95187	4.638	8.498	7.95	3.862	0.5	1.56	0.19	26.8868	88.06	12.3	15.6	0.218
31014	1701888300000	2023-12-06	10:45:00	9.3186	2.95257	4.718	8.507	7.95	3.893	0.9	1.83	0.29	26.8936	88.15	12.3	14.9	0.209
31015	1701889200000	2023-12-06	11:00:00	9.3075	2.94541	4.771	8.532	7.95	2.447	0.289	0.92	0.03	26.83	88.36	12.3	14.4	0.202
31016	1701890100000	2023-12-06	11:15:00	9.3401	2.9668	4.825	8.449	7.94	2.999	0.42	0.66	0.15	27.0203	87.67	12.3	14.8	0.207
31017	1701891000000	2023-12-06	11:30:00	9.3339	2.96085	4.852	8.279	7.93	2.739	0.318	0.94	0.03	26.9651	85.87	12.3	14.2	0.2
31018	1701891900000	2023-12-06	11:45:00	9.3523	2.97503	4.872	8.23	7.92	4.426	0.491	1.41	0.14	27.0937	85.46	12.3	15.3	0.215
31019	1701892800000	2023-12-06	12:00:00	9.3939	2.9986	4.884	8.074	7.91	3.14	0.35	1.17	0.06	27.299	84.03	12.3	14.8	0.208
31020	1701893700000	2023-12-06	12:15:00	9.3748	2.991	4.874	8.031	7.91	4.183	0.363	2.03	0.07	27.2372	83.51	12.3	14.3	0.2
31021	1701894600000	2023-12-06	12:30:00	9.3664	2.99169	4.851	8.122	7.92	3.229	0.399	0.76	0.13	27.2506	84.45	12.3	15.4	0.216
31022	1701895500000	2023-12-06	12:45:00	9.3447	2.97206	4.826	8.185	7.92	3.341	0.339	0.85	0.07	27.0698	84.97	12.3	14.4	0.202
31023	1701896400000	2023-12-06	13:00:00	9.3344	2.96025	4.785	8.361	7.93	2.67	0.797	0.83	0.76	26.9589	86.71	12.3	15.6	0.219
31024	1701897300000	2023-12-06	13:15:00	9.3392	2.96156	4.718	8.425	7.93	3.246	0.524	1.03	0.24	26.9684	87.39	12.3	15.2	0.212
31025	1701898200000	2023-12-06	13:30:00	9.3397	2.96274	4.645	8.379	7.93	3.048	0.328	1.03	0.06	26.9799	86.91	12.3	13.9	0.195
31026	1701899100000	2023-12-06	13:45:00	9.3402	2.96046	4.566	8.353	7.93	2.969	0.353	0.94	0.06	26.9566	86.64	12.1	14.5	0.203
31027	1701900000000	2023-12-06	14:00:00	9.3395	2.95143	4.488	8.362	7.93	2.645	0.397	0.72	0.05	26.8665	86.68	12.3	14.7	0.206
31028	1701900900000	2023-12-06	14:15:00	9.338	2.94561	4.386	8.417	7.94	2.972	0.392	0.7	0.07	26.8092	87.21	12.3	15	0.211
31029	1701901800000	2023-12-06	14:30:00	9.3401	2.94435	4.277	8.423	7.93	2.526	0.407	0.65	0.07	26.795	87.27	12.3	14.8	0.207
31030	1701902700000	2023-12-06	14:45:00	9.337	2.93648	4.162	8.417	7.94	2.382	0.416	0.96	0.07	26.7185	87.16	12.3	14.6	0.204
31031	1701903600000	2023-12-06	15:00:00	9.3455	2.95541	4.038	8.371	7.93	3.015	0.345	1.21	0.03	26.9021	86.8	12.3	14.8	0.208
31032	1701904500000	2023-12-06	15:15:00	9.3347	2.93116	3.901	8.389	7.93	1.987	0.309	1.07	0.05	26.6669	86.84	12.3	15.6	0.218
31033	1701905400000	2023-12-06	15:30:00	9.3406	2.94284	3.752	8.419	7.93	2.383	0.402	0.96	0.05	26.7797	87.22	12.3	14.9	0.209
31034	1701906300000	2023-12-06	15:45:00	9.3401	2.94407	3.611	8.363	7.93	2.377	0.358	1.02	0.06	26.7925	86.65	12.3	14.5	0.203
31035	1701907200000	2023-12-06	16:00:00	9.3396	2.9405	3.46	8.334	7.93	2.534	0.461	0.89	0.12	26.7571	86.32	12.3	15.7	0.22
31036	1701908100000	2023-12-06	16:15:00	9.3422	2.94619	3.312	8.344	7.93	3.714	2.095	1.15	1.51	26.8123	86.47	12.3	15.4	0.216
31037	1701909000000	2023-12-06	16:30:00	9.3391	2.93578	3.161	8.225	7.92	2.53	0.837	0.99	0.47	26.7102	85.17	12.3	14.6	0.205
31038	1701909900000	2023-12-06	16:45:00	9.3514	2.9566	3.015	8.057	7.9	2.459	0.836	0.86	0.18	26.91	83.56	12.3	15.3	0.215
31039	1701910800000	2023-12-06	17:00:00	9.3512	2.95569	2.881	7.904	7.9	3.553	1.1	1.47	0.5	26.9011	81.97	12.3	15	0.21
31040	1701911700000	2023-12-06	17:15:00	9.3279	2.9258	2.773	7.92	7.89	2.215	0.752	0.71	0.19	26.6186	81.94	12.3	15	0.21
31041	1701912600000	2023-12-06	17:30:00	9.3105	2.92223	2.671	7.901	7.88	1.276	0.557	0.51	0.12	26.5957	81.71	12.3	14.5	0.203
31042	1701913500000	2023-12-06	17:45:00	9.3326	2.93201	2.58	7.925	7.88	1.595	0.535	0.68	0.04	26.6774	82.03	12.3	14.8	0.208
31043	1701914400000	2023-12-06	18:00:00	9.3187	2.91642	2.509	7.928	7.88	1.833	0.638	0.78	0.06	26.5314	81.97	12.5	15.3	0.215
31044	1701915300000	2023-12-06	18:15:00	9.3175	2.90819	2.459	7.817	7.87	1.594	0.77	0.5	0.04	26.4498	80.78	12.3	15.4	0.215
31045	1701916200000	2023-12-06	18:30:00	9.2891	2.86976	2.43	8.009	7.89	1.433	0.735	0.84	0.11	26.0855	82.51	12.3	15.8	0.221
31046	1701917100000	2023-12-06	18:45:00	9.2887	2.86792	2.43	8.185	7.89	2.147	0.859	0.95	0.09	26.0674	84.31	12.3	15.7	0.219
31047	1701918000000	2023-12-06	19:00:00	9.2988	2.87359	2.427	7.961	7.87	1.435	0.715	0.55	0.06	26.1168	82.05	12.3	14.6	0.205
31048	1701918900000	2023-12-06	19:15:00	9.2989	2.86297	2.43	7.814	7.86	1.74	0.797	0.66	0.17	26.0104	80.48	12.3	15.1	0.211
31049	1701919800000	2023-12-06	19:30:00	9.2899	2.76298	2.445	8.207	7.9	1.593	1.075	0.65	0.13	25.018	83.97	12.3	16.6	0.233
31050	1701920700000	2023-12-06	19:45:00	9.2998	2.78708	2.465	8.564	7.92	1.97	0.896	0.93	0.2	25.2514	87.77	12.3	16.7	0.234
31051	1701921600000	2023-12-06	20:00:00	9.2983	2.79574	2.504	8.359	7.91	1.635	1.037	0.5	0.11	25.3388	85.72	12.3	15.7	0.22
31052	1701922500000	2023-12-06	20:15:00	9.3007	2.79297	2.532	8.558	7.92	1.181	1.229	0.3	0.52	25.3094	87.75	12.3	15.1	0.212
31053	1701923400000	2023-12-06	20:30:00	9.3035	2.79149	2.579	8.42	7.91	1.868	0.87	0.71	0.08	25.2927	86.33	12.3	15.3	0.214
31054	1701924300000	2023-12-06	20:45:00	9.0396	1.89502	2.586	9.035	8.01	1.6	8.54	0.23	1.51	16.6726	87.13	12.3	16	0.224
31055	1701925200000	2023-12-06	21:00:00	9.3098	2.77997	2.661	8.889	7.92	2.283	0.944	0.44	0.2	25.1733	91.07	12.3	15.6	0.219
31056	1701926100000	2023-12-06	21:15:00	9.238	2.56772	2.754	9.034	7.94	2.03	2.181	0.34	1.11	23.1147	91.17	12.3	16.5	0.23
31057	1701927000000	2023-12-06	21:30:00	9.3536	2.90658	2.825	8.448	7.9	3.309	0.508	1.09	0.15	26.4069	87.33	12.3	14.7	0.207
31058	1701927900000	2023-12-06	21:45:00	9.3335	2.89818	2.893	8.363	7.91	2.797	1.173	0.8	0.43	26.3375	86.39	12.3	15	0.21
31059	1701928800000	2023-12-06	22:00:00	9.3207	2.8481	2.956	8.438	7.92	2.307	0.737	0.78	0.14	25.8456	86.86	12.3	15.9	0.223
31060	1701929700000	2023-12-06	22:15:00	9.3672	2.92186	3.029	8.334	7.91	2.429	0.534	0.72	0.17	26.5499	86.26	12.3	15.8	0.222
31061	1701930600000	2023-12-06	22:30:00	9.3536	2.86832	3.106	8.208	7.9	2.451	0.801	0.7	0.18	26.0238	84.64	12.3	16.1	0.226
31062	1701931500000	2023-12-06	22:45:00	9.3372	2.89197	3.186	8.073	7.89	2.479	0.566	1.01	0.11	26.2725	83.35	12.3	15.5	0.217
31063	1701932400000	2023-12-06	23:00:00	9.3289	2.89921	3.262	8.3	7.92	2.781	0.469	0.86	0.07	26.3511	85.73	12.3	16.1	0.225
31064	1701933300000	2023-12-06	23:15:00	8.424	1.38196	3.336	9.477	8.1	1.959	10.048	0.53	4.74	12.0381	87.69	12.3	14.5	0.204
31065	1701934200000	2023-12-06	23:30:00	8.9391	1.48078	3.379	9.773	7.98	1.519	15.609	0.1	0.31	12.7869	91.65	12.2	16	0.224
31066	1701935100000	2023-12-06	23:45:00	9.1435	1.99226	3.4	9.51	7.89	1.961	8.239	0.16	1.37	17.5563	92.41	12.3	17	0.239
31067	1701936000000	2023-12-07	00:00:00	9.1376	2.07557	3.507	9.361	7.91	1.747	7.009	0.18	0.37	18.3621	91.45	12.2	16.5	0.231
31068	1701936900000	2023-12-07	00:15:00	9.216	2.31106	3.553	9.183	7.89	1.748	4.792	0.4	0.21	20.6064	91.16	12.3	16.7	0.233
31069	1701937800000	2023-12-07	00:30:00	9.2121	2.26247	3.591	9.2	7.91	1.928	4.801	0.52	0.22	20.1349	91.06	12.3	16.6	0.233
31070	1701938700000	2023-12-07	00:45:00	9.1824	2.24424	3.598	9.157	7.92	2.031	4.126	0.63	0.51	19.9739	90.46	12.2	16.4	0.229
31071	1701939600000	2023-12-07	01:00:00	9.3033	2.59275	3.599	8.972	7.91	1.895	2.222	0.67	0.28	23.3195	90.83	12.3	15.8	0.221
31072	1701940500000	2023-12-07	01:15:00	9.1999	2.28918	3.595	9.171	7.95	2.237	3.773	0.63	0.38	20.4022	90.93	12.3	16	0.224
31073	1701941400000	2023-12-07	01:30:00	9.1353	2.1933	3.592	9.164	7.95	2.622	2.273	1.23	0.86	19.5043	90.21	12.2	16.8	0.235
31074	1701942300000	2023-12-07	01:45:00	9.1762	2.23506	3.584	9.111	7.93	1.647	4.94	0.27	0.31	19.8881	89.95	12.3	16.4	0.23
31075	1701943200000	2023-12-07	02:00:00	9.255	2.41187	3.561	9.086	7.92	1.56	3.601	0.58	0.42	21.5697	90.85	12.3	16.7	0.233
31076	1701944100000	2023-12-07	02:15:00	9.1965	2.25482	3.537	9.154	7.94	1.87	3.823	0.49	0.49	20.0692	90.55	12.3	16.2	0.227
31077	1701945000000	2023-12-07	02:30:00	9.2638	2.45776	3.511	9.056	7.93	1.508	3.079	0.52	0.64	22.0146	90.83	12.2	14.7	0.206
31078	1701945900000	2023-12-07	02:45:00	9.2532	2.40175	3.467	9.127	7.94	1.708	3.802	0.63	0.59	21.4716	91.2	12.2	18	0.252
31079	1701946800000	2023-12-07	03:00:00	9.2614	2.4405	3.435	9.08	7.94	1.783	2.466	0.63	0.61	21.8467	90.97	12.9	16.3	0.229
31080	1701947700000	2023-12-07	03:15:00	9.2003	2.27677	3.397	9.115	7.95	1.851	2.86	0.74	0.53	20.2809	90.3	12.2	16.1	0.226
31081	1701948600000	2023-12-07	03:30:00	9.2496	2.43011	3.347	8.984	7.93	1.649	3.403	0.44	0.66	21.7519	89.93	13.1	15.9	0.223
31082	1701949500000	2023-12-07	03:45:00	9.2714	2.51012	3.304	8.965	7.92	1.464	2.124	0.45	0.16	22.525	90.24	12.3	15.9	0.223
31083	1701950400000	2023-12-07	04:00:00	9.2095	2.2966	3.263	9.068	7.95	1.87	2.898	0.53	1.92	20.4691	89.95	12.2	16.2	0.227
31084	1701951300000	2023-12-07	04:15:00	9.2496	2.45288	3.217	8.905	7.92	2.054	2.905	0.67	0.55	21.9755	89.27	12.2	15.4	0.216
31085	1701952200000	2023-12-07	04:30:00	9.2831	2.5495	3.176	8.839	7.92	1.651	2.55	0.64	0.33	22.9056	89.2	12.2	17.1	0.24
31086	1701953100000	2023-12-07	04:45:00	9.1732	2.16579	3.126	9.097	7.96	2.033	2.02	0.82	0.46	19.2168	89.45	12.2	15.9	0.223
31087	1701954000000	2023-12-07	05:00:00	9.2896	2.56997	3.078	8.724	7.91	1.98	2.002	0.52	0.53	23.1035	88.17	12.2	15.1	0.211
31088	1701954900000	2023-12-07	05:15:00	9.2661	2.50176	3.043	8.677	7.92	1.505	3.69	0.36	0.7	22.4461	87.28	12.3	15.2	0.213
31089	1701955800000	2023-12-07	05:30:00	9.2471	2.41869	3.013	8.763	7.92	1.906	4.047	0.61	2.56	21.6415	87.66	12.2	16.9	0.237
31090	1701956700000	2023-12-07	05:45:00	9.2818	2.5243	2.989	8.792	7.92	1.257	3.284	0.37	0.42	22.6582	88.59	12.2	15.8	0.222
31091	1701957600000	2023-12-07	06:00:00	9.2997	2.57478	2.97	8.846	7.92	1.74	2.719	0.87	0.45	23.1445	89.44	12.2	16.3	0.228
31092	1701958500000	2023-12-07	06:15:00	9.3201	2.7013	2.968	8.839	7.92	2.158	2.06	1.05	0.55	24.3835	90.12	12.2	15.7	0.22
31093	1701959400000	2023-12-07	06:30:00	9.3167	2.66831	2.986	8.929	7.94	1.608	1.622	0.46	0.27	24.0585	90.85	12.2	15.4	0.216
31094	1701960300000	2023-12-07	06:45:00	9.3239	2.70385	3.023	8.931	7.94	1.653	0.953	0.64	0.13	24.4062	91.09	12.2	14.9	0.209
31095	1701961200000	2023-12-07	07:00:00	9.3352	2.74661	3.061	8.928	7.95	1.68	1.308	0.55	0.51	24.8234	91.32	12.2	15.1	0.211
31096	1701962100000	2023-12-07	07:15:00	9.3406	2.76701	3.109	8.892	7.95	2.464	1.388	0.69	0.7	25.0225	91.09	12.2	15.8	0.222
31097	1701963000000	2023-12-07	07:30:00	9.3373	2.74604	3.163	8.881	7.95	3.633	9.125	3.49	15.75	24.8162	90.84	12.2	15.7	0.22
31098	1701963900000	2023-12-07	07:45:00	9.3203	2.65315	3.233	8.962	7.96	2.256	2.52	0.52	1.66	23.9059	91.1	12.2	16.5	0.231
31099	1701964800000	2023-12-07	08:00:00	9.3289	2.71991	3.321	8.948	7.95	1.928	1.346	0.55	0.44	24.5622	91.37	12.2	16.7	0.234
31100	1701965700000	2023-12-07	08:15:00	9.3292	2.7818	3.409	8.947	7.95	1.858	1.83	0.5	0.39	25.1777	91.72	12.2	15	0.211
31101	1701966600000	2023-12-07	08:30:00	9.3397	2.8532	3.518	8.852	7.95	2.506	1.427	0.92	0.51	25.8827	91.17	12.2	15.5	0.217
31102	1701967500000	2023-12-07	08:45:00	9.3366	2.84238	3.61	8.838	7.96	2.976	1.646	0.98	0.5	25.7767	90.96	12.2	16	0.223
31103	1701968400000	2023-12-07	09:00:00	9.3361	2.86454	3.711	8.813	7.96	2.702	1.146	0.75	0.31	25.9986	90.83	12.2	16	0.224
31104	1701969300000	2023-12-07	09:15:00	9.3505	2.91615	3.81	8.635	7.94	3.42	1.341	1.37	0.29	26.5047	89.32	12.2	16.5	0.231
31105	1701970200000	2023-12-07	09:30:00	9.3478	2.90424	3.915	8.397	7.93	3.216	1.958	1.06	1.1	26.3873	86.79	12.2	15.9	0.223
31106	1701971100000	2023-12-07	09:45:00	9.3306	2.83137	4.034	8.551	7.95	1.859	1.561	0.47	0.46	25.6709	87.94	12.2	15.3	0.214
31107	1701972000000	2023-12-07	10:00:00	9.3469	2.90808	4.14	8.521	7.94	3.468	1.491	0.8	1.14	26.4264	88.09	12.2	15	0.209
31108	1701972900000	2023-12-07	10:15:00	9.3391	2.88585	4.24	8.664	7.95	2.757	1.021	0.93	0.51	26.2095	89.43	12.2	15.8	0.221
31109	1701973800000	2023-12-07	10:30:00	9.3453	2.88958	4.325	8.707	7.95	2.908	1.015	0.75	0.41	26.2421	89.9	12.2	15.8	0.222
31110	1701974700000	2023-12-07	10:45:00	9.349	2.89627	4.423	8.691	7.95	3.402	1.861	0.79	1	26.3064	89.78	12.2	16	0.224
31111	1701975600000	2023-12-07	11:00:00	9.356	2.90495	4.517	8.645	7.95	3.21	2.765	0.78	3.02	26.3882	89.37	12.2	15.4	0.216
31112	1701976500000	2023-12-07	11:15:00	9.3492	2.89663	4.605	8.632	7.95	3.118	3.489	0.86	1.55	26.3099	89.17	12.2	14.5	0.203
31113	1701977400000	2023-12-07	11:30:00	9.3777	2.91054	4.662	8.547	7.94	3.095	1.121	0.7	0.37	26.4281	88.42	12.2	15.6	0.218
31114	1701978300000	2023-12-07	11:45:00	9.3866	2.92346	4.718	8.487	7.94	3.356	1.4	1.02	0.46	26.5509	87.88	12.2	14.8	0.207
31115	1701979200000	2023-12-07	12:00:00	9.5041	2.98805	4.77	8.26	7.92	2.882	1.988	0.99	1.06	27.1097	86.06	12.2	15.9	0.223
31116	1701980100000	2023-12-07	12:15:00	9.5567	3.00436	4.798	7.964	7.9	3.773	10.931	1.12	14.96	27.2331	83.14	12.2	15.4	0.216
31117	1701981000000	2023-12-07	12:30:00	9.5686	3.00822	4.805	7.854	7.9	2.801	0.561	0.62	0.18	27.2627	82.04	12.2	15	0.211
31118	1701981900000	2023-12-07	12:45:00	9.5193	2.98637	4.807	7.833	7.9	2.986	0.484	0.69	0.21	27.0814	81.66	12.2	15.2	0.213
31119	1701982800000	2023-12-07	13:00:00	9.4416	2.9503	4.794	7.971	7.91	2.801	0.73	0.85	0.24	26.7787	82.79	12.2	15.6	0.219
31120	1701983700000	2023-12-07	13:15:00	9.3941	2.9295	4.769	8.278	7.93	2.936	0.915	0.71	0.56	26.6057	85.78	12.2	14.8	0.208
31121	1701984600000	2023-12-07	13:30:00	9.3959	2.93091	4.725	8.518	7.94	2.38	0.722	0.48	0.25	26.6186	88.26	12.2	14.7	0.207
31122	1701985500000	2023-12-07	13:45:00	9.4121	2.95002	4.664	8.476	7.93	2.779	0.754	0.57	0.27	26.798	87.96	12.2	14.4	0.201
31123	1701986400000	2023-12-07	14:00:00	9.4074	2.9518	4.59	8.372	7.93	3.017	0.871	0.57	0.3	26.8193	86.89	12.2	16	0.224
31124	1701987300000	2023-12-07	14:15:00	9.4384	2.96589	4.503	8.291	7.92	2.733	0.915	0.95	0.36	26.9373	86.17	12.2	14.9	0.209
31125	1701988200000	2023-12-07	14:30:00	9.4707	2.98712	4.402	8.038	7.9	2.356	0.754	0.55	0.34	27.1258	83.71	12.2	15.9	0.223
31126	1701989100000	2023-12-07	14:45:00	9.4575	2.97846	4.29	7.878	7.89	2.425	0.521	0.81	0.08	27.049	81.98	12.2	15.5	0.218
31127	1701990000000	2023-12-07	15:00:00	9.4516	2.98145	4.167	7.868	7.89	2.477	0.735	0.63	0.26	27.0834	81.88	12.2	15.5	0.217
31128	1701990900000	2023-12-07	15:15:00	9.4614	2.98628	4.046	7.863	7.89	4.107	4.288	1.98	2.95	27.1245	81.86	12.3	15.5	0.217
31129	1701991800000	2023-12-07	15:30:00	9.4717	2.99059	3.898	7.821	7.88	2.365	0.514	0.62	0.11	27.16	81.46	12.3	14.6	0.204
31130	1701992700000	2023-12-07	15:45:00	9.4655	2.98405	3.742	7.789	7.88	2.598	0.614	0.81	0.37	27.0992	81.08	12.3	15.3	0.215
31131	1701993600000	2023-12-07	16:00:00	9.3896	2.92619	3.579	7.99	7.91	2.792	0.726	0.55	0.25	26.5764	82.77	12.3	14.4	0.201
31132	1701994500000	2023-12-07	16:15:00	9.4119	2.93878	3.402	7.898	7.88	2.632	0.529	0.57	0.14	26.686	81.91	12.2	14.4	0.201
31133	1701995400000	2023-12-07	16:30:00	9.3723	2.9175	3.24	7.876	7.9	2.502	0.907	0.47	0.28	26.5023	81.52	12.2	16.1	0.225
31134	1701996300000	2023-12-07	16:45:00	9.3775	2.91837	3.075	8.233	7.91	2.372	0.845	0.62	0.37	26.5072	85.21	12.2	16.6	0.232
31135	1701997200000	2023-12-07	17:00:00	9.3721	2.91888	2.904	8.238	7.91	2.292	0.999	0.56	0.28	26.5164	85.26	12.2	17.3	0.242
31136	1701998100000	2023-12-07	17:15:00	9.3755	2.91942	2.736	8.298	7.92	2.778	20.489	1.45	19.56	26.5194	85.89	12.2	15.9	0.222
31137	1701999000000	2023-12-07	17:30:00	9.3672	2.91832	2.577	8.316	7.92	2.446	1.052	0.54	0.3	26.5145	86.06	12.2	15.2	0.212
31138	1701999900000	2023-12-07	17:45:00	9.368	2.91814	2.435	8.367	7.92	2.392	1.459	0.46	0.42	26.5122	86.58	12.2	15.2	0.213
31139	1702000800000	2023-12-07	18:00:00	9.371	2.91545	2.311	8.199	7.91	2.832	1.559	0.88	0.88	26.4831	84.84	12.2	15.7	0.22
31140	1702001700000	2023-12-07	18:15:00	9.3811	2.91374	2.211	7.843	7.88	2.095	1.708	0.83	0.64	26.4585	81.16	12.2	13.4	0.187
31141	1702002600000	2023-12-07	18:30:00	9.385	2.91592	2.134	7.403	7.85	2.979	1.743	1.27	0.63	26.4775	76.62	12.2	14.9	0.209
31142	1702003500000	2023-12-07	18:45:00	9.3936	2.92344	2.077	7.471	7.86	2.146	1.593	0.58	0.6	26.5465	77.38	12.2	15.4	0.215
31143	1702004400000	2023-12-07	19:00:00	9.388	2.91202	2.036	7.749	7.87	2.585	1.542	0.66	0.32	26.4362	80.19	12.2	15	0.21
31144	1702005300000	2023-12-07	19:15:00	9.4942	2.97769	2.018	7.457	7.84	2.04	1.491	1.13	0.35	27.0145	77.62	12.2	15	0.21
31145	1702006200000	2023-12-07	19:30:00	9.5454	2.99756	2.016	7.077	7.82	1.972	1.395	0.5	0.4	27.1747	73.83	12.2	15.6	0.219
31146	1702007100000	2023-12-07	19:45:00	9.5087	2.9631	2.021	7.054	7.82	2.432	1.315	0.58	0.22	26.8576	73.4	12.2	15.2	0.212
31147	1702008000000	2023-12-07	20:00:00	9.4673	2.91117	2.037	7.281	7.84	1.913	1.208	0.37	0.22	26.3693	75.48	12.2	16	0.225
31148	1702008900000	2023-12-07	20:15:00	9.8021	3.0434	2.071	7.08	7.81	2.4	1.673	0.72	0.26	27.4374	74.43	12.2	16.2	0.226
31149	1702009800000	2023-12-07	20:30:00	9.7974	3.00343	2.118	6.927	7.82	2.166	1.064	0.55	0.16	27.0434	72.62	12.2	16.5	0.231
31150	1702010700000	2023-12-07	20:45:00	9.7319	3.01841	2.17	7.173	7.83	2.016	1.237	0.48	0.4	27.2418	75.21	12.2	15.9	0.222
31151	1702011600000	2023-12-07	21:00:00	9.3975	2.91163	2.229	7.565	7.87	1.9	1.03	0.31	0.34	26.4253	78.36	12.1	15.4	0.216
31152	1702012500000	2023-12-07	21:15:00	9.4832	2.9685	2.314	7.962	7.88	2.127	0.688	0.47	0.16	26.9307	82.87	12.2	16.1	0.226
31153	1702013400000	2023-12-07	21:30:00	9.4271	2.96103	2.399	8.135	7.9	2.557	0.652	0.75	0.15	26.8979	84.51	12.2	14.9	0.209
31154	1702014300000	2023-12-07	21:45:00	9.4325	2.96576	2.497	8.289	7.91	2.677	1.125	0.68	0.33	26.9412	86.15	12.2	15.3	0.214
31155	1702015200000	2023-12-07	22:00:00	9.4383	2.97408	2.602	8.302	7.92	2.311	0.781	0.53	0.27	27.0202	86.33	12.2	16.2	0.227
31156	1702016100000	2023-12-07	22:15:00	9.333	2.82143	2.688	8.396	7.93	2.322	1.022	0.42	0.25	25.5704	86.33	12.2	16	0.224
31157	1702017000000	2023-12-07	22:30:00	9.3362	2.84998	2.792	8.386	7.93	2.23	1.229	0.42	0.73	25.8532	86.39	12.2	16.3	0.229
31158	1702017900000	2023-12-07	22:45:00	9.1245	2.67989	2.896	8.525	7.94	1.329	1.748	0.23	0.19	24.3037	86.53	12.2	15.8	0.221
31159	1702018800000	2023-12-07	23:00:00	8.8964	2.3911	2.982	8.945	7.96	1.219	3.397	0.28	0.24	21.5821	88.74	12.2	16.7	0.234
31160	1702019700000	2023-12-07	23:15:00	9.5728	2.89931	3.1	8.472	7.88	1.687	1.712	0.26	0.22	26.1737	87.74	12.2	17.1	0.239
31161	1702020600000	2023-12-07	23:30:00	9.4525	2.85487	3.219	8.05	7.89	2.073	1.529	0.66	0.22	25.8181	83.15	12.2	16.7	0.235
31162	1702021500000	2023-12-07	23:45:00	9.7533	2.99141	3.343	7.544	7.87	2.356	1.267	0.74	0.27	26.9565	78.98	12.2	17.5	0.245
31163	1702022400000	2023-12-08	00:00:00	9.5004	2.7966	3.453	7.525	7.88	2.126	1.039	0.43	0.2	25.2046	77.58	12.2	17.5	0.246
31164	1702023300000	2023-12-08	00:15:00	10.0548	3.11885	3.565	7.027	7.84	2.474	1.168	0.56	0.61	27.9929	74.52	12.4	17.4	0.243
31165	1702024200000	2023-12-08	00:30:00	9.6195	2.97313	3.65	7.224	7.86	2.038	0.984	0.39	0.13	26.8744	75.52	12.2	16.3	0.228
31166	1702025100000	2023-12-08	00:45:00	9.6207	2.93741	3.729	7.765	7.88	1.984	0.716	0.43	0.09	26.5175	80.83	12.2	17.1	0.24
31167	1702026000000	2023-12-08	01:00:00	9.5217	2.91505	3.795	8.006	7.9	1.792	0.977	0.3	0.14	26.3676	83.07	12.2	15.4	0.215
31168	1702026900000	2023-12-08	01:15:00	9.6044	2.93847	3.848	7.928	7.89	2.082	0.908	0.53	0.15	26.5401	82.47	12.2	16.4	0.23
31169	1702027800000	2023-12-08	01:30:00	9.5663	2.94751	3.894	7.875	7.89	1.706	0.864	0.26	0.12	26.6583	81.95	12.2	15.8	0.221
31170	1702028700000	2023-12-08	01:45:00	9.7595	3.04479	3.913	7.678	7.87	2.254	0.631	0.75	0.14	27.4831	80.7	12.2	16.3	0.228
31171	1702029600000	2023-12-08	02:00:00	9.3661	2.77301	3.925	7.803	7.91	1.678	1.278	0.5	0.38	25.0642	80.05	12.2	17.3	0.242
31172	1702030500000	2023-12-08	02:15:00	9.3386	2.77586	3.938	8.167	7.9	1.957	2.574	0.6	2.98	25.1117	83.74	12.2	15.9	0.223
31173	1702031400000	2023-12-08	02:30:00	9.378	2.81123	3.94	8.052	7.89	1.979	1.787	0.55	0.54	25.4362	82.79	12.2	16.6	0.233
31174	1702032300000	2023-12-08	02:45:00	9.2589	2.70965	3.929	8.221	7.9	1.599	1.547	0.46	0.18	24.508	83.8	13.1	16.4	0.23
31175	1702033200000	2023-12-08	03:00:00	8.6178	2.15015	3.924	8.785	7.96	0.947	4.277	0.18	0.29	19.3647	85.46	12.2	16	0.224
31176	1702034100000	2023-12-08	03:15:00	8.8345	2.36975	3.893	8.924	7.92	1.117	3.423	0.28	0.21	21.4079	88.28	12.1	15.6	0.218
31177	1702035000000	2023-12-08	03:30:00	8.9942	2.50631	3.869	8.887	7.92	1.241	2.637	0.33	0.21	22.6625	88.95	12.2	16.2	0.227
31178	1702035900000	2023-12-08	03:45:00	9.1792	2.70953	3.827	8.683	7.9	1.445	1.458	0.29	0.15	24.5614	88.34	12.1	17	0.238
31179	1702036800000	2023-12-08	04:00:00	9.0785	2.61359	3.786	8.654	7.92	1.288	1.697	0.38	0.1	23.6738	87.38	12.1	17	0.238
31180	1702037700000	2023-12-08	04:15:00	9.0379	2.55195	3.746	8.615	7.92	1.362	2.336	0.52	0.27	23.0876	86.58	12.2	16.2	0.227
31181	1702038600000	2023-12-08	04:30:00	9.1138	2.6231	3.697	8.531	7.91	1.41	1.936	0.36	0.23	23.745	86.24	12.1	16	0.224
31182	1702039500000	2023-12-08	04:45:00	9.1418	2.68321	3.653	8.545	7.91	1.343	1.472	0.3	0.1	24.3247	86.74	12.2	15.8	0.221
31183	1702040400000	2023-12-08	05:00:00	8.7666	2.31637	3.598	8.892	7.95	1.01	3.041	0.19	0.35	20.9204	87.64	12.2	16	0.225
31184	1702041300000	2023-12-08	05:15:00	8.9791	2.49323	3.536	8.847	7.92	1.209	1.955	0.24	0.2	22.5424	88.41	12.1	15.7	0.22
31185	1702042200000	2023-12-08	05:30:00	8.9065	2.47587	3.478	8.779	7.92	1.084	2.86	0.22	0.12	22.4159	87.56	12.1	16.7	0.233
31186	1702043100000	2023-12-08	05:45:00	8.8336	2.40561	3.431	8.795	7.92	1.164	3.014	0.4	0.14	21.764	87.22	12.1	15.7	0.22
31187	1702044000000	2023-12-08	06:00:00	8.8196	2.4174	3.373	8.887	7.92	1.049	2.844	0.26	0.1	21.8895	88.17	12.1	15.1	0.212
31188	1702044900000	2023-12-08	06:15:00	8.9099	2.4929	3.335	8.815	7.91	1.494	1.989	0.42	0.16	22.583	88.01	12.1	16.1	0.226
31189	1702045800000	2023-12-08	06:30:00	8.8859	2.44274	3.289	8.799	7.91	1.161	2.682	0.39	0.2	22.1	87.57	12.1	15.6	0.219
31190	1702046700000	2023-12-08	06:45:00	8.7835	2.35869	3.256	8.866	7.92	1.066	3.198	0.25	0.1	21.3293	87.58	12.1	16.8	0.235
31191	1702047600000	2023-12-08	07:00:00	8.9019	2.47717	3.235	8.814	7.91	1.41	2.779	0.43	0.31	22.4318	87.91	12.1	16.7	0.234
31192	1702048500000	2023-12-08	07:15:00	8.9863	2.5398	3.22	8.684	7.9	1.283	2.842	0.27	0.47	23.0003	87.1	12.1	16	0.224
31193	1702049400000	2023-12-08	07:30:00	8.8654	2.44318	3.236	8.806	7.92	0.912	3.647	0.14	1.45	22.1171	87.59	12.1	16.4	0.229
31194	1702050300000	2023-12-08	07:45:00	8.9242	2.48738	3.258	8.794	7.91	1.065	2.82	0.22	0.16	22.5192	87.82	12.1	15.9	0.223
31195	1702051200000	2023-12-08	08:00:00	8.948	2.53804	3.303	8.717	7.91	1.596	2.367	0.68	0.22	23.0075	87.38	12.1	15.8	0.222
31196	1702052100000	2023-12-08	08:15:00	9.0145	2.58746	3.344	8.703	7.91	1.501	1.897	0.38	0.14	23.4562	87.6	12.1	16.4	0.23
31197	1702053000000	2023-12-08	08:30:00	9.0721	2.65297	3.4	8.597	7.9	1.275	1.682	0.25	0.15	24.0705	87	12.1	15.2	0.213
31198	1702053900000	2023-12-08	08:45:00	9.1216	2.71851	3.468	8.528	7.9	1.227	1.252	0.43	0.12	24.6909	86.73	12.1	16.2	0.227
31199	1702054800000	2023-12-08	09:00:00	9.0976	2.73734	3.536	8.512	7.91	1.343	1.003	0.53	0.07	24.8959	86.65	12.1	15.5	0.218
31200	1702055700000	2023-12-08	09:15:00	9.1348	2.76642	3.622	8.507	7.91	1.357	1.109	0.36	0.17	25.1608	86.81	12.1	15.8	0.221
31201	1702056600000	2023-12-08	09:30:00	9.1025	2.7458	3.702	8.536	7.91	1.414	1.29	0.35	0.2	24.977	86.95	12.1	15.4	0.215
31202	1702057500000	2023-12-08	09:45:00	9.0923	2.74049	3.791	8.587	7.92	1.303	1.156	0.34	0.16	24.9309	87.41	12.1	16	0.224
31203	1702058400000	2023-12-08	10:00:00	9.083	2.73465	3.877	8.648	7.93	1.081	1.026	0.39	0.12	24.8791	88	12.2	15	0.21
31204	1702059300000	2023-12-08	10:15:00	9.0703	2.72453	3.971	8.692	7.93	1.189	1.137	0.61	0.19	24.7866	88.37	12.1	15.8	0.221
31205	1702060200000	2023-12-08	10:30:00	9.0733	2.72938	4.073	8.696	7.93	1.325	1.098	0.52	0.1	24.8329	88.44	12.3	15	0.209
31206	1702061100000	2023-12-08	10:45:00	9.1476	2.77954	4.164	8.538	7.92	1.03	1.045	0.3	0.23	25.2829	87.21	12.9	15.2	0.213
31207	1702062000000	2023-12-08	11:00:00	9.0926	2.74803	4.254	8.511	7.92	1.665	1.061	0.58	0.15	25.0061	86.7	12.2	15.6	0.219
31208	1702062900000	2023-12-08	11:15:00	9.1162	2.76965	4.324	8.577	7.92	1.589	1.242	0.58	0.25	25.206	87.52	12.9	14.9	0.208
31209	1702063800000	2023-12-08	11:30:00	9.1742	2.80494	4.405	8.485	7.91	1.301	0.88	0.34	0.28	25.5183	86.86	12.8	15.8	0.221
31210	1702064700000	2023-12-08	11:45:00	9.2159	2.83069	4.479	8.403	7.91	1.473	0.961	0.51	0.39	25.7464	86.23	12.4	15.7	0.219
31211	1702065600000	2023-12-08	12:00:00	9.2394	2.85046	4.545	8.365	7.91	1.429	0.699	0.58	0.11	25.9275	85.99	12.2	15.3	0.215
31212	1702066500000	2023-12-08	12:15:00	9.2632	2.8652	4.6	8.402	7.92	1.742	0.776	0.67	0.32	26.0578	86.48	11.9	16.4	0.23
31213	1702067400000	2023-12-08	12:30:00	9.2919	2.88678	4.639	8.391	7.92	1.705	0.818	0.65	0.43	26.2532	86.54	12.2	14.5	0.203
31214	1702068300000	2023-12-08	12:45:00	9.3542	2.90824	4.662	8.311	7.91	1.745	0.679	0.89	0.28	26.4224	85.93	12.1	15.8	0.221
31215	1702069200000	2023-12-08	13:00:00	9.4504	2.9668	4.679	8.131	7.9	2.505	0.786	1.01	0.32	26.9374	84.53	12.1	15.5	0.218
31216	1702070100000	2023-12-08	13:15:00	9.4111	2.9325	4.67	8.051	7.9	1.599	0.598	0.37	0.12	26.6232	83.48	12.8	15.7	0.22
31217	1702071000000	2023-12-08	13:30:00	9.4254	2.93979	4.658	8.005	7.9	1.772	0.63	0.83	0.09	26.6856	83.04	12.2	14.8	0.207
31218	1702071900000	2023-12-08	13:45:00	9.4688	2.95872	4.627	7.914	7.89	2.257	0.605	0.6	0.16	26.8427	82.26	12.2	15.2	0.212
31219	1702072800000	2023-12-08	14:00:00	9.447	2.95401	4.58	7.884	7.89	1.642	0.395	0.57	0.05	26.8119	81.9	12.1	15.5	0.216
31220	1702073700000	2023-12-08	14:15:00	9.545	2.99955	4.529	7.815	7.88	1.96	0.633	0.61	0.12	27.194	81.55	12.8	15.2	0.212
31221	1702074600000	2023-12-08	14:30:00	9.5394	3.00129	4.456	7.673	7.87	2.163	0.718	0.82	0.13	27.2157	80.08	12.8	15.7	0.22
31222	1702075500000	2023-12-08	14:45:00	9.4495	2.9533	4.365	7.742	7.88	1.773	0.447	0.55	0.14	26.803	80.44	12.3	14.5	0.203
31223	1702076400000	2023-12-08	15:00:00	9.5552	3.00591	4.254	7.686	7.87	2.179	0.529	0.95	0.14	27.25	80.23	12.3	16.3	0.228
31224	1702077300000	2023-12-08	15:15:00	9.6277	3.02837	4.127	7.473	7.86	1.835	0.474	0.74	0.07	27.4196	78.23	12.1	16.2	0.227
31225	1702078200000	2023-12-08	15:30:00	9.6526	3.03139	3.995	7.349	7.85	2.258	0.501	0.71	0.1	27.4308	76.99	12.1	16.3	0.228
31226	1702079100000	2023-12-08	15:45:00	9.7426	3.0551	3.846	7.245	7.85	2.058	0.534	0.82	0.06	27.5988	76.13	12.1	17.4	0.243
31227	1702080000000	2023-12-08	16:00:00	9.6064	3.01259	3.692	7.262	7.85	2.302	0.634	1.01	0.14	27.2781	75.97	12.1	16.9	0.236
31228	1702080900000	2023-12-08	16:15:00	9.4854	2.96215	3.527	7.375	7.85	1.963	0.986	0.81	0.26	26.865	76.72	12.1	15	0.21
31229	1702081800000	2023-12-08	16:30:00	9.3552	2.90017	3.351	7.445	7.85	1.746	0.887	0.66	0.26	26.3413	76.96	12.1	15.6	0.218
31230	1702082700000	2023-12-08	16:45:00	9.3267	2.88514	3.178	7.704	7.87	1.79	0.846	1.06	0.27	26.2118	79.51	12.1	16.1	0.226
31231	1702083600000	2023-12-08	17:00:00	9.2763	2.85616	2.984	7.966	7.88	1.289	0.738	0.6	0.12	25.9583	81.99	12.1	14.5	0.204
31232	1702084500000	2023-12-08	17:15:00	9.2414	2.83146	2.794	8.061	7.88	1.32	0.759	0.43	0.14	25.7364	82.78	12.1	16.6	0.232
31233	1702085400000	2023-12-08	17:30:00	9.2235	2.80883	2.603	7.928	7.87	1.861	8.412	0.59	12.4	25.5227	81.26	12.1	16.1	0.226
31234	1702086300000	2023-12-08	17:45:00	8.9601	2.46272	2.423	8.042	7.88	1.468	0.893	0.73	0.14	22.2522	80.3	12.1	16.1	0.226
31235	1702087200000	2023-12-08	18:00:00	8.8969	2.38592	2.259	8.326	7.89	1.476	0.872	0.67	0.18	21.5307	82.63	12.1	16.6	0.232
31236	1702088100000	2023-12-08	18:15:00	8.2176	1.81826	2.106	9.147	7.95	1.063	12.578	0.62	19.28	16.3124	86.43	12.1	17	0.238
31237	1702089000000	2023-12-08	18:30:00	7.8291	1.5706	1.965	9.615	7.94	0.848	5.821	0.3	0.16	14.0665	88.66	12.1	17.1	0.24
31238	1702089900000	2023-12-08	18:45:00	7.7342	1.52309	1.852	9.812	7.91	0.911	4.347	0.18	0.08	13.6422	90.02	12.1	17.5	0.246
31239	1702090800000	2023-12-08	19:00:00	8.0864	1.75232	1.767	9.618	7.86	1.01	4.701	0.12	0.21	15.7281	90.16	12.1	16.8	0.235
31240	1702091700000	2023-12-08	19:15:00	7.8325	1.61314	1.703	9.743	7.88	0.976	4.503	0.16	0.19	14.4794	90.1	12.1	17.1	0.24
31241	1702092600000	2023-12-08	19:30:00	7.5606	1.53138	1.667	9.919	7.89	0.866	6.09	0.12	0.24	13.7914	90.81	12	17.2	0.241
31242	1702093500000	2023-12-08	19:45:00	7.3799	1.49389	1.643	10.026	7.89	0.974	4.979	0.2	0.14	13.4955	91.23	12	17.2	0.241
31243	1702094400000	2023-12-08	20:00:00	7.5703	1.51953	1.643	10.002	7.88	0.859	5.165	0.11	0.11	13.6719	91.48	12.1	17.7	0.247
31244	1702095300000	2023-12-08	20:15:00	7.6876	1.51572	1.66	9.966	7.88	0.858	6.053	0.14	0.13	13.5888	91.31	12	16.8	0.235
31245	1702096200000	2023-12-08	20:30:00	7.7208	1.52486	1.686	9.938	7.88	0.808	6.208	0.08	0.1	13.6648	91.14	12.1	17.1	0.239
31246	1702097100000	2023-12-08	20:45:00	7.7158	1.53321	1.73	9.923	7.88	0.893	5.342	0.16	0.07	13.7479	91.04	12.1	17.9	0.251
31247	1702098000000	2023-12-08	21:00:00	7.9194	1.65155	1.788	9.758	7.86	0.966	4.969	0.14	0.14	14.8175	90.55	12.1	17.6	0.247
31248	1702098900000	2023-12-08	21:15:00	7.8882	1.66004	1.859	9.716	7.87	1.001	4.26	0.19	0.1	14.9136	90.23	12	16.9	0.237
31249	1702099800000	2023-12-08	21:30:00	7.7009	1.55034	1.936	9.832	7.89	0.773	6.025	0.08	0.16	13.9207	90.3	12	16.7	0.233
31250	1702100700000	2023-12-08	21:45:00	7.7016	1.56235	2.044	9.852	7.89	0.806	5.857	0.07	0.12	14.0374	90.55	12	16.3	0.229
31251	1702101600000	2023-12-08	22:00:00	7.6272	1.52931	2.154	9.928	7.89	0.816	5.894	0.15	0.41	13.7448	90.87	12.1	17.5	0.244
31252	1702102500000	2023-12-08	22:15:00	7.568	1.47987	2.247	9.974	7.9	0.809	7.459	0.05	1.45	13.2859	90.88	12	16.9	0.237
31253	1702103400000	2023-12-08	22:30:00	7.5764	1.49621	2.349	9.953	7.89	0.907	9.312	0.08	0.41	13.4418	90.78	12.1	17.4	0.244
31254	1702104300000	2023-12-08	22:45:00	7.3894	1.25953	2.476	10.142	7.92	0.819	9.977	0.04	0.13	11.2147	90.77	12	17.5	0.246
31255	1702105200000	2023-12-08	23:00:00	7.3615	1.26125	2.59	10.192	7.9	0.823	10.855	0.03	0.26	11.2403	91.16	12	17.1	0.24
31256	1702106100000	2023-12-08	23:15:00	7.1463	1.14006	2.735	10.362	7.92	0.801	10.715	0.02	0.31	10.1405	91.58	12	16.7	0.234
31257	1702107000000	2023-12-08	23:30:00	7.4702	1.51173	2.895	10.046	7.86	0.845	7.052	0.1	0.57	13.6346	91.67	12	18	0.252
31258	1702107900000	2023-12-08	23:45:00	7.1953	1.16651	3.055	10.221	7.93	0.86	10.556	0.06	0.23	10.38	90.62	12	17.1	0.239
31259	1702108800000	2023-12-09	00:00:00	7.2059	1.2284	3.212	10.273	7.91	0.853	10.254	0.06	0.22	10.9731	91.39	12	17.1	0.239
31260	1702109700000	2023-12-09	00:15:00	7.2182	1.29413	3.352	10.223	7.9	0.989	7.822	0.07	0.17	11.6054	91.36	12.1	16.3	0.228
31261	1702110600000	2023-12-09	00:30:00	7.4863	1.41492	3.507	10.171	7.88	0.892	7.162	0.07	0.22	12.6844	92.11	12	16.2	0.227
31262	1702111500000	2023-12-09	00:45:00	7.4061	1.36666	3.644	10.187	7.9	0.979	7.66	0.11	0.16	12.2446	91.85	12	16.1	0.226
31263	1702112400000	2023-12-09	01:00:00	7.6236	1.51874	3.765	10.053	7.88	0.811	6.23	0.19	0.34	13.6428	91.91	12	17.1	0.239
31264	1702113300000	2023-12-09	01:15:00	7.2283	1.25292	3.861	10.277	7.93	1.001	8.454	0.11	0.25	11.2028	91.66	12	17.6	0.246
31265	1702114200000	2023-12-09	01:30:00	7.1383	1.19896	3.948	10.327	7.93	0.897	9.079	0.08	0.19	10.7099	91.59	12	16.3	0.228
31266	1702115100000	2023-12-09	01:45:00	7.4243	1.36078	4.024	10.184	7.89	0.851	7.376	0.13	0.25	12.1811	91.79	12	17.1	0.24
31267	1702116000000	2023-12-09	02:00:00	7.7889	1.56479	4.086	9.977	7.86	0.78	6.363	0.14	0.21	14.0257	91.8	12	17.5	0.245
31268	1702116900000	2023-12-09	02:15:00	7.4366	1.35843	4.141	10.134	7.9	0.823	7.327	0.07	0.27	12.1539	91.43	12	17.9	0.251
31269	1702117800000	2023-12-09	02:30:00	7.2761	1.25691	4.176	10.227	7.91	0.776	7.534	0.08	0.27	11.2258	91.31	12	17.9	0.25
31270	1702118700000	2023-12-09	02:45:00	7.1899	1.22825	4.191	10.266	7.91	0.813	7.778	0.05	0.22	10.9766	91.43	12	17.7	0.248
31271	1702119600000	2023-12-09	03:00:00	7.4534	1.35329	4.183	10.131	7.88	0.795	7.489	0.1	0.28	12.0983	91.38	12	16.2	0.227
31272	1702120500000	2023-12-09	03:15:00	7.5739	1.40458	4.17	10.045	7.87	0.837	7.71	0.12	0.71	12.5522	91.11	12	17.9	0.251
31273	1702121400000	2023-12-09	03:30:00	7.496	1.36575	4.16	10.059	7.88	0.792	7.284	0.08	0.47	12.204	90.88	12	16.9	0.236
31274	1702122300000	2023-12-09	03:45:00	7.7654	1.51271	4.145	9.906	7.85	0.822	6.668	0.09	0.27	13.5288	90.82	12	15.7	0.22
31275	1702123200000	2023-12-09	04:00:00	8.2182	1.83006	4.119	9.576	7.83	0.959	4.917	0.15	0.24	16.4269	90.39	12	16.7	0.234
31276	1702124100000	2023-12-09	04:15:00	8.0755	1.73607	4.099	9.607	7.87	0.917	4.298	0.13	0.24	15.5738	89.99	12	16	0.224
31277	1702125000000	2023-12-09	04:30:00	7.5216	1.32049	4.051	9.997	7.92	0.834	7.912	0.1	1.03	11.7581	90.11	12	17.5	0.245
31278	1702125900000	2023-12-09	04:45:00	8.5364	2.03131	4.008	9.285	7.83	0.986	3.977	0.18	0.25	18.2406	89.36	12	17.5	0.245
31279	1702126800000	2023-12-09	05:00:00	8.663	2.14989	3.968	9.105	7.84	0.834	3.991	0.12	0.32	19.3374	88.52	12.1	17	0.239
31280	1702127700000	2023-12-09	05:15:00	8.6249	2.10601	3.924	9.088	7.86	0.902	3.428	0.17	0.24	18.9269	87.99	12	18.2	0.255
31281	1702128600000	2023-12-09	05:30:00	8.7657	2.24958	3.877	8.962	7.85	1.009	3.944	0.28	1.46	20.2614	87.87	12	16.9	0.236
31282	1702129500000	2023-12-09	05:45:00	8.4352	2.02675	3.823	9.107	7.88	3.223	38.614	2.38	28.05	18.2481	87.49	12	16.4	0.229
31283	1702130400000	2023-12-09	06:00:00	8.6241	2.17889	3.764	8.991	7.86	0.821	3.688	0.11	0.19	19.6444	87.59	12	16.5	0.232
31284	1702131300000	2023-12-09	06:15:00	8.3784	1.93792	3.686	9.139	7.9	0.84	8.607	0.18	9.13	17.4054	87.28	12	17.2	0.241
31285	1702132200000	2023-12-09	06:30:00	8.3557	1.94061	3.655	9.247	7.88	0.834	5.006	0.09	0.33	17.4429	88.2	12	17.4	0.244
31286	1702133100000	2023-12-09	06:45:00	8.0972	1.71386	3.597	9.474	7.9	0.816	4.498	0.2	0.29	15.3478	88.63	12.1	16.9	0.237
31287	1702134000000	2023-12-09	07:00:00	8.0118	1.64601	3.539	9.642	7.89	0.841	3.974	0.14	0.21	14.7242	89.75	12	16.8	0.235
31288	1702134900000	2023-12-09	07:15:00	8.4691	2.02424	3.489	9.195	7.83	0.878	3.663	0.3	0.34	18.2061	88.39	12	16.2	0.227
31289	1702135800000	2023-12-09	07:30:00	8.5894	2.15743	3.448	8.999	7.83	0.831	3.524	0.35	0.47	19.4521	87.43	12	17	0.239
31290	1702136700000	2023-12-09	07:45:00	8.8808	2.38406	3.424	8.637	7.83	0.945	3.433	0.22	3.25	21.5217	85.6	12.1	15.1	0.211
31291	1702137600000	2023-12-09	08:00:00	8.7701	2.29631	3.403	8.678	7.85	0.83	4.836	0.15	2.38	20.7201	85.38	12	16.5	0.231
31292	1702138500000	2023-12-09	08:15:00	8.7182	2.24361	3.407	8.757	7.86	0.865	3.793	0.22	0.61	20.2298	85.75	12	17.2	0.241
31293	1702139400000	2023-12-09	08:30:00	8.7052	2.20207	3.422	8.766	7.85	0.913	5.989	0.28	2.86	19.8277	85.59	12.1	17.7	0.248
31294	1702140300000	2023-12-09	08:45:00	8.8571	2.36898	3.479	8.584	7.83	0.849	2.714	0.2	0.29	21.3868	84.95	12	16.5	0.231
31295	1702141200000	2023-12-09	09:00:00	8.5623	2.09726	3.526	8.664	7.86	0.785	3.351	0.19	0.43	18.8744	83.87	12.1	16.3	0.228
31296	1702142100000	2023-12-09	09:15:00	8.6067	2.12637	3.577	8.598	7.84	1.025	2.732	0.37	0.25	19.1369	83.45	12	16.2	0.227
31297	1702143000000	2023-12-09	09:30:00	8.2338	1.82986	3.634	8.997	7.88	0.881	4.857	0.26	0.79	16.4177	85.08	12	15.7	0.221
31298	1702143900000	2023-12-09	09:45:00	8.5577	2.05679	3.701	8.479	7.84	0.95	2.254	0.23	0.47	18.4794	81.85	12	15.9	0.223
31299	1702144800000	2023-12-09	10:00:00	8.3777	1.94055	3.781	8.702	7.86	1.11	11.446	0.4	1.67	17.4315	83.17	12	17.8	0.249
31300	1702145700000	2023-12-09	10:15:00	9.1588	2.70882	3.856	7.964	7.79	0.995	1.821	0.25	0.3	24.5685	81.01	12	15.2	0.213
31301	1702146600000	2023-12-09	10:30:00	9.2519	2.80207	3.924	7.901	7.81	1.127	10.788	0.36	6.27	25.4344	80.98	12	15.3	0.214
31302	1702147500000	2023-12-09	10:45:00	9.2706	2.82244	4.033	7.901	7.83	1.238	4.278	0.45	2.68	25.6247	81.12	12	16.7	0.235
31303	1702148400000	2023-12-09	11:00:00	9.2195	2.79088	4.107	7.881	7.84	1.071	1.337	0.29	0.24	25.3455	80.71	12.1	15.6	0.219
31304	1702149300000	2023-12-09	11:15:00	9.0347	2.63529	4.205	7.966	7.85	1.056	21.89	0.32	8.37	23.9191	80.5	12.1	16.1	0.226
31305	1702150200000	2023-12-09	11:30:00	8.6965	2.19279	4.285	8.442	7.9	0.851	7.054	0.2	1.12	19.7409	82.44	12.1	17.2	0.241
31306	1702151100000	2023-12-09	11:45:00	8.9612	2.56751	4.364	8.254	7.82	0.886	3.059	0.28	1.31	23.292	82.88	12.1	16.9	0.236
31307	1702152000000	2023-12-09	12:00:00	8.9716	2.57189	4.455	8.062	7.83	0.871	2.217	0.25	0.28	23.3288	81.01	12.1	16.2	0.227
31308	1702152900000	2023-12-09	12:15:00	8.9045	2.47692	4.526	8.046	7.84	0.996	6.199	0.28	0.39	22.4273	80.35	12	16.1	0.225
31309	1702153800000	2023-12-09	12:30:00	8.8076	2.31065	4.61	8.383	7.87	0.644	2.469	0.15	0.15	20.8394	82.64	12	17.3	0.243
31310	1702154700000	2023-12-09	12:45:00	8.8754	2.40861	4.632	8.547	7.85	0.951	8.797	0.18	4.91	21.7676	84.85	12	16.2	0.227
31311	1702155600000	2023-12-09	13:00:00	8.8294	2.33618	4.666	8.589	7.86	0.627	19.467	0.14	2.39	21.0787	84.79	12	16.7	0.234
31312	1702156500000	2023-12-09	13:15:00	8.8339	2.34906	4.665	8.605	7.85	0.743	3.058	0.16	0.51	21.2034	85.02	12.1	15.9	0.223
31313	1702157400000	2023-12-09	13:30:00	8.3076	1.88072	4.691	8.935	7.9	0.796	7.164	0.16	1.87	16.8798	84.87	12	15.6	0.218
31314	1702158300000	2023-12-09	13:45:00	8.9692	2.52304	4.701	8.426	7.8	0.839	2.103	0.21	0.34	22.8442	84.31	12.3	16.6	0.232
31315	1702159200000	2023-12-09	14:00:00	8.6889	2.21561	4.676	8.598	7.86	0.741	2.901	0.13	0.32	19.9699	84.05	12	17.1	0.24
31316	1702160100000	2023-12-09	14:15:00	8.3044	1.86828	4.648	8.976	7.89	0.779	4.447	0.15	0.82	16.7597	85.17	12	16.6	0.233
31317	1702161000000	2023-12-09	14:30:00	8.62	2.10691	4.59	8.891	7.84	0.782	7.756	0.16	4.78	18.9382	86.15	12	16.2	0.227
31318	1702161900000	2023-12-09	14:45:00	8.6489	2.1328	4.541	8.88	7.85	0.826	3.162	0.19	0.21	19.177	86.25	12	17.4	0.243
31319	1702162800000	2023-12-09	15:00:00	8.597	2.06719	4.504	8.936	7.86	0.786	3.577	0.13	0.15	18.5607	86.33	12	16.2	0.227
31320	1702163700000	2023-12-09	15:15:00	8.4124	1.94298	4.424	8.974	7.85	0.772	3.968	0.12	0.15	17.438	85.72	12	16.5	0.231
31321	1702164600000	2023-12-09	15:30:00	8.1517	1.7575	4.286	9.058	7.86	0.712	4.494	0.08	0.25	15.7489	85.07	12	17.2	0.241
31322	1702165500000	2023-12-09	15:45:00	7.8882	1.60797	4.171	9.263	7.86	0.823	6.63	0.18	5.51	14.4055	85.71	12	16.1	0.225
31323	1702166400000	2023-12-09	16:00:00	7.4662	1.38277	4.048	9.706	7.89	0.958	31.324	0.25	28.01	12.3794	87.81	12	17.6	0.246
31324	1702167300000	2023-12-09	16:15:00	7.3303	1.34277	3.874	10.11	7.88	0.909	6.81	0.13	0.42	12.0391	90.95	12	17.5	0.245
31325	1702168200000	2023-12-09	16:30:00	7.3661	1.36609	3.717	10.135	7.87	0.862	6.967	0.19	0.27	12.2531	91.3	12	16.7	0.235
31326	1702169100000	2023-12-09	16:45:00	7.3688	1.34704	3.542	10.127	7.88	0.838	6.67	0.09	0.18	12.0672	91.11	12	17.2	0.241
31327	1702170000000	2023-12-09	17:00:00	7.345	1.33275	3.362	10.121	7.88	0.833	6.652	0.11	0.14	11.9369	90.92	12	18.4	0.257
31328	1702170900000	2023-12-09	17:15:00	7.3475	1.33697	3.167	10.095	7.88	0.833	6.428	0.06	0.3	11.977	90.72	12	17.1	0.24
31329	1702171800000	2023-12-09	17:30:00	7.4309	1.37973	2.974	9.986	7.87	0.814	6.577	0.07	0.3	12.3627	90.14	11.9	16.6	0.232
31330	1702172700000	2023-12-09	17:45:00	7.2958	1.32206	2.774	10.066	7.88	0.882	6.952	0.07	0.25	11.8502	90.28	11.9	17.3	0.243
31331	1702173600000	2023-12-09	18:00:00	7.3139	1.32349	2.573	10.141	7.88	2.554	22.552	2.16	23.38	11.858	90.98	12	17.5	0.245
31332	1702174500000	2023-12-09	18:15:00	7.1201	1.24728	2.394	10.239	7.89	0.95	8.636	0.06	0.67	11.1834	91.07	12	17.1	0.239
31333	1702175400000	2023-12-09	18:30:00	7.4165	1.34633	2.213	10.102	7.87	1.418	6.999	1	0.2	12.0441	90.96	12	17.2	0.241
31334	1702176300000	2023-12-09	18:45:00	7.2948	1.28571	2.054	10.124	7.88	1.025	7.205	0.11	0.34	11.4985	90.57	11.9	17.3	0.242
31335	1702177200000	2023-12-09	19:00:00	7.2002	1.2459	1.904	10.209	7.89	8.451	9.053	14.79	2.69	11.1443	90.95	11.9	17.8	0.249
31336	1702178100000	2023-12-09	19:15:00	7.2184	1.26277	1.773	10.221	7.88	0.901	7.46	0.08	0.19	11.3017	91.19	11.9	18.3	0.257
31337	1702179000000	2023-12-09	19:30:00	7.2886	1.30817	1.649	10.221	7.87	0.865	7.063	0.08	0.19	11.7182	91.57	12	16.7	0.234
31338	1702179900000	2023-12-09	19:45:00	7.29	1.31288	1.586	10.172	7.87	0.95	7.485	0.12	0.2	11.7634	91.18	11.9	16.4	0.23
31339	1702180800000	2023-12-09	20:00:00	7.293	1.30594	1.517	10.138	7.86	0.836	7.165	0.04	0.23	11.6952	90.82	12	16.8	0.236
31340	1702181700000	2023-12-09	20:15:00	7.2636	1.29923	1.483	10.183	7.86	0.902	7.334	0.11	0.22	11.64	91.14	12	17.5	0.245
31341	1702182600000	2023-12-09	20:30:00	7.2415	1.28693	1.48	10.213	7.87	0.833	6.995	0.08	0.21	11.5281	91.3	12	17.4	0.244
31342	1702183500000	2023-12-09	20:45:00	6.978	1.18234	1.477	10.372	7.89	0.979	9.005	0.07	0.25	10.5991	91.61	12	18.1	0.253
31343	1702184400000	2023-12-09	21:00:00	6.9396	1.17334	1.5	10.452	7.9	0.999	9.733	0.06	0.48	10.5236	92.15	12	17.9	0.251
31344	1702185300000	2023-12-09	21:15:00	6.9757	1.18186	1.541	10.479	7.89	0.865	8.183	0.04	0.2	10.5952	92.49	12	16.6	0.233
31345	1702186200000	2023-12-09	21:30:00	6.9529	1.19356	1.619	10.508	7.89	0.909	8.862	0.06	0.27	10.7155	92.78	12	17.6	0.247
31346	1702187100000	2023-12-09	21:45:00	6.9806	1.20948	1.694	10.523	7.89	0.877	7.593	0.07	0.15	10.8614	93.05	12	17.5	0.245
31347	1702188000000	2023-12-09	22:00:00	7.0178	1.22588	1.779	10.498	7.88	0.866	7.398	0.05	0.21	11.0088	93	12	17.2	0.24
31348	1702188900000	2023-12-09	22:15:00	6.9899	1.22336	1.863	10.485	7.88	1.01	7.962	0.22	0.48	10.9933	92.82	12	17.6	0.246
31349	1702189800000	2023-12-09	22:30:00	7.0118	1.24392	1.985	10.43	7.88	2.563	22.905	1.42	1.49	11.186	92.5	12	17.5	0.244
31350	1702190700000	2023-12-09	22:45:00	6.9941	1.23225	2.1	10.426	7.89	1.199	13.866	0.08	0.75	11.0782	92.37	12	18.7	0.262
31351	1702191600000	2023-12-09	23:00:00	7.1866	1.31705	2.251	10.279	7.87	0.973	9.339	0.07	0.66	11.839	91.94	12	17.7	0.247
31352	1702192500000	2023-12-09	23:15:00	7.0581	1.26007	2.391	10.336	7.88	1.023	9.72	0.08	0.34	11.3279	91.87	12	17.2	0.241
31353	1702193400000	2023-12-09	23:30:00	7.7084	1.61376	2.532	9.856	7.82	0.84	6.31	0.1	0.54	14.5368	90.82	11.9	17.5	0.245
31354	1702194300000	2023-12-09	23:45:00	7.2514	1.33914	2.682	10.084	7.88	0.95	7.235	0.1	0.41	12.0315	90.45	12	17.7	0.247
31355	1702195200000	2023-12-10	00:00:00	7.2714	1.36287	2.85	10.142	7.87	0.894	7.212	0.1	0.21	12.2555	91.15	12	18.4	0.257
31356	1702196100000	2023-12-10	00:15:00	7.1541	1.29528	3.035	10.211	7.88	0.917	7.467	0.08	0.46	11.6382	91.18	12	17.5	0.245
31357	1702197000000	2023-12-10	00:30:00	7.1161	1.29124	3.187	10.304	7.88	0.963	7.81	0.08	0.33	11.6116	91.89	11.9	17.3	0.243
31358	1702197900000	2023-12-10	00:45:00	7.0895	1.27589	3.361	10.376	7.88	0.97	7.771	0.06	0.38	11.4711	92.37	11.9	16.8	0.235
31359	1702198800000	2023-12-10	01:00:00	7.0262	1.24909	3.522	10.429	7.88	0.931	7.821	0.08	0.29	11.2313	92.55	12	17.5	0.245
31360	1702199700000	2023-12-10	01:15:00	6.9986	1.23081	3.68	10.489	7.89	0.931	6.99	0.09	0.41	11.0625	92.93	12	17.3	0.243
31361	1702200600000	2023-12-10	01:30:00	6.9256	1.20693	3.831	10.545	7.89	0.898	7.012	0.04	0.23	10.8536	93.14	11.9	17.4	0.244
31362	1702201500000	2023-12-10	01:45:00	6.967	1.21634	3.978	10.553	7.89	0.893	7.136	0.04	0.16	10.9319	93.31	11.9	16.4	0.229
31363	1702202400000	2023-12-10	02:00:00	6.9721	1.2271	4.099	10.539	7.88	0.903	7.445	0.07	0.57	11.0348	93.27	12	17.5	0.245
31364	1702203300000	2023-12-10	02:15:00	6.9834	1.2368	4.202	10.534	7.88	0.876	6.927	0.05	0.14	11.1255	93.29	12	17.2	0.242
31365	1702204200000	2023-12-10	02:30:00	6.9731	1.2355	4.287	10.531	7.88	0.85	6.811	0.12	0.18	11.1162	93.27	12	16.9	0.237
31366	1702205100000	2023-12-10	02:45:00	7.305	1.39466	4.364	10.259	7.85	0.806	6.391	0.05	0.15	12.553	92.41	12	17.2	0.241
31367	1702206000000	2023-12-10	03:00:00	7.5241	1.51676	4.405	10.047	7.83	0.786	6.15	0.1	1.03	13.6624	91.61	11.9	16.9	0.237
31368	1702206900000	2023-12-10	03:15:00	7.615	1.58627	4.439	9.908	7.83	0.812	5.4	0.11	0.14	14.3059	90.97	11.9	16.6	0.233
31369	1702207800000	2023-12-10	03:30:00	7.7741	1.69514	4.472	9.729	7.82	0.812	4.742	0.12	0.2	15.3059	90.25	11.9	17.5	0.245
31370	1702208700000	2023-12-10	03:45:00	7.632	1.61642	4.466	9.763	7.85	0.837	4.743	0.15	0.33	14.5944	90	12	17.3	0.242
31371	1702209600000	2023-12-10	04:00:00	7.5223	1.5425	4.473	9.93	7.86	0.817	5.511	0.09	0.17	13.9149	90.79	11.9	16.8	0.235
31372	1702210500000	2023-12-10	04:15:00	7.5341	1.54817	4.472	9.954	7.85	0.914	5.522	0.18	0.14	13.9656	91.02	12	17.9	0.251
31373	1702211400000	2023-12-10	04:30:00	7.5798	1.57241	4.461	9.955	7.85	0.794	5.302	0.08	0.14	14.1846	91.25	11.9	16.7	0.234
31374	1702212300000	2023-12-10	04:45:00	7.6696	1.61925	4.426	9.861	7.84	0.847	4.873	0.1	0.21	14.6064	90.86	12	17.4	0.243
31375	1702213200000	2023-12-10	05:00:00	7.5876	1.57134	4.402	9.894	7.85	0.813	5.329	0.1	0.2	14.1709	90.7	11.9	17.5	0.245
31376	1702214100000	2023-12-10	05:15:00	7.5679	1.57473	4.375	9.911	7.85	0.755	4.681	0.09	0.29	14.2121	90.85	11.9	17	0.238
31377	1702215000000	2023-12-10	05:30:00	8.3569	2.0357	4.322	9.119	7.79	0.693	3.531	0.09	0.22	18.3767	87.47	11.9	17.1	0.24
31378	1702215900000	2023-12-10	05:45:00	8.2164	1.94447	4.279	9.117	7.82	0.779	3.529	0.15	0.23	17.5499	86.73	12	17.6	0.247
31379	1702216800000	2023-12-10	06:00:00	8.077	1.84928	4.22	9.256	7.84	0.785	3.627	0.11	0.22	16.6817	87.34	12	17.6	0.247
31380	1702217700000	2023-12-10	06:15:00	8.6259	2.25445	4.164	8.723	7.79	1.299	2.695	0.2	0.18	20.3895	85.29	12	17.6	0.247
31381	1702218600000	2023-12-10	06:30:00	8.7388	2.32277	4.124	8.498	7.8	1.497	2.572	0.15	0.14	20.9999	83.68	11.9	16.6	0.232
31382	1702219500000	2023-12-10	06:45:00	8.5608	2.19089	4.06	8.545	7.82	1.179	5.707	0.37	1.76	19.798	83.19	11.9	16.6	0.232
31383	1702220400000	2023-12-10	07:00:00	8.5094	2.13277	3.999	8.624	7.83	1.192	3.243	0.13	0.24	19.2525	83.53	12	17.5	0.245
31384	1702221300000	2023-12-10	07:15:00	8.6266	2.21611	3.943	8.66	7.82	1.005	2.869	0.21	0.13	20.0102	84.5	12	18.3	0.257
31385	1702222200000	2023-12-10	07:30:00	8.607	2.21391	3.879	8.692	7.83	0.896	2.919	0.21	0.19	19.9994	84.78	11.9	17.6	0.247
31386	1702223100000	2023-12-10	07:45:00	8.5729	2.21765	3.815	8.753	7.83	0.813	2.91	0.14	0.16	20.0558	85.34	12	16.7	0.233
31387	1702224000000	2023-12-10	08:00:00	8.5904	2.22518	3.756	8.796	7.84	1.022	2.863	0.19	0.14	20.1204	85.82	11.9	18.3	0.256
31388	1702224900000	2023-12-10	08:15:00	8.5932	2.22853	3.705	8.784	7.84	0.796	5.446	0.22	1.7	20.1519	85.74	12	17.9	0.251
31389	1702225800000	2023-12-10	08:30:00	8.6668	2.28837	3.673	8.65	7.83	0.703	2.553	0.17	0.42	20.7018	84.89	12	18	0.252
31390	1702226700000	2023-12-10	08:45:00	8.7903	2.3687	3.662	8.477	7.83	0.751	2.591	0.21	0.26	21.4243	83.79	12	18	0.252
31391	1702227600000	2023-12-10	09:00:00	8.7633	2.38171	3.649	8.595	7.84	1.01	13.782	0.62	20.99	21.5696	84.98	12	18.7	0.262
31392	1702228500000	2023-12-10	09:15:00	8.7899	2.3958	3.648	8.652	7.85	0.751	2.259	0.16	0.12	21.6933	85.67	12	18.1	0.253
31393	1702229400000	2023-12-10	09:30:00	8.8325	2.4134	3.675	8.572	7.84	0.662	2.533	0.17	0.22	21.8418	85.03	12	18.9	0.265
31394	1702230300000	2023-12-10	09:45:00	8.865	2.43488	3.722	8.456	7.84	0.831	15.267	0.22	10.65	22.0348	84.05	12	17.3	0.242
31395	1702231200000	2023-12-10	10:00:00	8.8572	2.43129	3.764	8.465	7.84	0.745	2.23	0.19	0.22	22.0039	84.11	12	18.5	0.26
31396	1702232100000	2023-12-10	10:15:00	8.8666	2.43816	3.819	8.466	7.84	0.744	2.276	0.2	0.13	22.0663	84.17	12.5	17.1	0.239
31397	1702233000000	2023-12-10	10:30:00	8.862	2.4347	3.885	8.409	7.84	0.738	2.167	0.17	0.21	22.0348	83.59	12	17.8	0.249
31398	1702233900000	2023-12-10	10:45:00	8.774	2.35806	3.95	8.399	7.85	0.703	2.91	0.08	0.72	21.3285	82.96	12	17.2	0.241
31399	1702234800000	2023-12-10	11:00:00	8.7281	2.33127	4.019	8.458	7.84	0.739	2.449	0.35	0.2	21.0905	83.31	12	18.2	0.255
31400	1702235700000	2023-12-10	11:15:00	8.7234	2.32787	4.09	8.41	7.84	0.704	2.029	0.23	0.09	21.0596	82.82	12	17.4	0.244
31401	1702236600000	2023-12-10	11:30:00	8.8683	2.44253	4.158	8.324	7.83	0.649	2.077	0.17	0.14	22.1086	82.78	12	17.6	0.246
31402	1702237500000	2023-12-10	11:45:00	8.9425	2.50814	4.235	8.079	7.81	0.623	1.853	0.19	0.29	22.7134	80.81	12	16.9	0.237
31403	1702238400000	2023-12-10	12:00:00	8.914	2.47882	4.31	7.823	7.81	0.62	1.593	0.25	0.27	22.4401	78.1	12	15.9	0.223
31404	1702239300000	2023-12-10	12:15:00	8.9233	2.47986	4.383	7.861	7.81	0.648	1.46	0.28	0.26	22.4446	78.5	12	17.2	0.241
31405	1702240200000	2023-12-10	12:30:00	8.2737	2.02474	4.443	8.317	7.86	0.583	2.055	0.13	0.11	18.3119	79.75	11.9	17.2	0.241
31406	1702241100000	2023-12-10	12:45:00	7.7148	1.62142	4.511	9.125	7.9	0.7	3.919	0.05	0.1	14.6087	84.28	12	16.9	0.237
31407	1702242000000	2023-12-10	13:00:00	7.7044	1.61997	4.579	9.555	7.86	0.702	3.587	0.12	0.1	14.5988	88.13	12	17.5	0.245
31408	1702242900000	2023-12-10	13:15:00	7.5195	1.48478	4.635	9.803	7.87	0.789	3.913	0.12	0.15	13.3518	89.29	11.9	18.1	0.253
31409	1702243800000	2023-12-10	13:30:00	8.0528	1.86815	4.66	9.336	7.81	0.718	3.561	0.13	0.11	16.8787	88.05	11.9	19.1	0.267
31410	1702244700000	2023-12-10	13:45:00	8.1806	1.95062	4.684	9.091	7.8	0.78	3.206	0.17	0.17	17.6282	86.44	11.9	16.5	0.231
31411	1702245600000	2023-12-10	14:00:00	8.2187	1.9702	4.702	9.005	7.81	0.708	3.094	0.15	0.1	17.802	85.8	11.9	18.1	0.253
31412	1702246500000	2023-12-10	14:15:00	8.2	1.94267	4.701	9.055	7.82	0.731	3.042	0.11	0.13	17.5402	86.11	12	17.5	0.245
31413	1702247400000	2023-12-10	14:30:00	8.0505	1.83724	4.693	9.175	7.83	0.685	3.157	0.11	0.19	16.5758	86.43	12	17.2	0.24
31414	1702248300000	2023-12-10	14:45:00	7.8959	1.77158	4.662	9.398	7.85	0.762	3.875	0.11	0.09	16.0023	87.88	12	17.8	0.25
31415	1702249200000	2023-12-10	15:00:00	7.8419	1.72911	4.621	9.583	7.85	0.868	3.771	0.24	0.1	15.6095	89.25	11.9	18.8	0.263
31416	1702250100000	2023-12-10	15:15:00	7.8424	1.70553	4.555	9.619	7.85	0.992	4.017	0.13	0.11	15.3779	89.43	11.9	17.9	0.25
31417	1702251000000	2023-12-10	15:30:00	7.4867	1.46526	4.469	9.887	7.88	0.974	4.445	0.1	0.14	13.174	89.89	11.9	17.5	0.246
31418	1702251900000	2023-12-10	15:45:00	7.6568	1.59465	4.364	9.844	7.84	0.863	3.889	0.13	0.08	14.3707	90.55	11.9	16.4	0.23
31419	1702252800000	2023-12-10	16:00:00	7.3909	1.40228	4.237	10.013	7.87	0.817	4.483	0.1	0.15	12.596	90.47	11.9	18	0.252
31420	1702253700000	2023-12-10	16:15:00	7.4564	1.48488	4.103	10.025	7.85	0.798	4.638	0.09	0.15	13.3771	91.15	11.9	17.4	0.244
31421	1702254600000	2023-12-10	16:30:00	7.3785	1.42661	3.942	10.08	7.86	0.798	4.58	0.15	0.19	12.8378	91.19	11.9	17.6	0.247
31422	1702255500000	2023-12-10	16:45:00	7.4598	1.49043	3.767	10.056	7.85	0.825	4.54	0.13	0.12	13.4301	91.48	11.9	17.2	0.241
31423	1702256400000	2023-12-10	17:00:00	7.3972	1.44585	3.576	10.109	7.85	0.782	4.663	0.1	0.2	13.0185	91.58	11.9	17.8	0.249
31424	1702257300000	2023-12-10	17:15:00	7.3136	1.34419	3.373	10.274	7.87	1.027	5.009	0.12	0.28	12.0589	92.33	11.9	17	0.238
31425	1702258200000	2023-12-10	17:30:00	7.3464	1.39343	3.161	10.278	7.86	0.883	4.839	0.08	0.25	12.5262	92.71	11.9	17.4	0.244
31426	1702259100000	2023-12-10	17:45:00	7.3241	1.32134	2.951	10.341	7.87	1	4.712	0.12	0.14	11.8335	92.78	11.9	17.8	0.249
31427	1702260000000	2023-12-10	18:00:00	7.3225	1.28833	2.738	10.425	7.88	1.369	5.035	0.09	0.23	11.5145	93.34	11.9	16.9	0.237
31428	1702260900000	2023-12-10	18:15:00	7.3357	1.2637	2.516	10.487	7.88	1.083	4.674	0.12	0.08	11.2723	93.78	11.9	17.3	0.243
31429	1702261800000	2023-12-10	18:30:00	7.3436	1.25219	2.29	10.542	7.88	1.21	4.915	0.05	0.58	11.1588	94.23	11.9	17.2	0.241
31430	1702262700000	2023-12-10	18:45:00	7.3337	1.23422	2.074	10.567	7.88	1.413	4.923	0.04	0.55	10.9889	94.32	11.9	18.1	0.253
31431	1702263600000	2023-12-10	19:00:00	7.3063	1.22595	1.878	10.6	7.89	1.408	4.746	0.06	0.13	10.918	94.51	11.9	17	0.238
31432	1702264500000	2023-12-10	19:15:00	7.2827	1.20695	1.689	10.645	7.89	1.503	5.08	0.13	0.11	10.7425	94.74	11.9	17.8	0.25
31433	1702265400000	2023-12-10	19:30:00	7.2659	1.19768	1.522	10.69	7.89	1.062	4.498	0.1	0.11	10.6586	95.05	11.9	17.2	0.241
31434	1702266300000	2023-12-10	19:45:00	7.2472	1.19018	1.371	10.719	7.89	1.469	5.161	0.15	0.12	10.5921	95.23	11.9	16.5	0.232
31435	1702267200000	2023-12-10	20:00:00	7.2557	1.1935	1.243	10.737	7.89	1.602	5.169	0.09	0.08	10.6215	95.42	11.9	17.8	0.249
31436	1702268100000	2023-12-10	20:15:00	7.2554	1.19643	1.145	10.728	7.89	1.604	4.993	0.08	0.13	10.6498	95.36	11.9	17.8	0.249
31437	1702269000000	2023-12-10	20:30:00	7.2654	1.19437	1.086	10.725	7.89	1.72	4.948	0.1	0.08	10.6269	95.34	11.9	16.7	0.234
31438	1702269900000	2023-12-10	20:45:00	7.2604	1.18267	1.051	10.732	7.89	1.016	4.74	0.05	0.58	10.516	95.33	11.9	17.6	0.247
31439	1702270800000	2023-12-10	21:00:00	7.2579	1.1822	1.047	10.736	7.89	1.088	4.62	0.12	0.3	10.5123	95.37	11.9	16.7	0.233
31440	1702271700000	2023-12-10	21:15:00	7.2417	1.16316	1.052	10.761	7.89	1.537	5.559	0.06	0.35	10.3343	95.45	11.9	17	0.237
31441	1702272600000	2023-12-10	21:30:00	7.249	1.17513	1.078	10.736	7.89	1.535	6.074	0.09	1.06	10.447	95.29	11.9	18.1	0.253
31442	1702273500000	2023-12-10	21:45:00	7.2417	1.1666	1.131	10.733	7.89	0.992	4.378	0.07	0.08	10.3672	95.2	11.9	17	0.237
31443	1702274400000	2023-12-10	22:00:00	7.3285	1.39457	1.197	10.422	7.83	0.955	4.354	0.08	0.07	12.5442	93.96	11.9	17.2	0.241
31444	1702275300000	2023-12-10	22:15:00	7.2504	1.16927	1.298	10.548	7.88	197.903	7.78	95.42	1.66	10.3903	93.61	11.9	17.2	0.24
31445	1702276200000	2023-12-10	22:30:00	7.344	1.30418	1.406	10.398	7.85	1.017	4.369	0.06	0.14	11.6609	93.25	11.9	17.1	0.24
31446	1702277100000	2023-12-10	22:45:00	7.3006	1.20451	1.54	10.406	7.87	1.375	4.436	0.03	0.11	10.7135	92.64	11.9	17	0.238
31447	1702278000000	2023-12-10	23:00:00	7.2728	1.18569	1.687	10.583	7.88	1.328	5.084	0.04	0.1	10.5411	94.03	11.9	17.3	0.242
31448	1702278900000	2023-12-10	23:15:00	7.6898	1.59571	1.842	9.985	7.79	0.882	3.807	0.08	0.15	14.3682	91.85	11.9	17.2	0.241
31449	1702279800000	2023-12-10	23:30:00	7.5115	1.45593	2.002	9.766	7.85	0.985	4.116	0.08	0.16	13.0742	88.92	11.9	17.5	0.245
31450	1702280700000	2023-12-10	23:45:00	7.4435	1.3541	2.174	10.075	7.86	0.901	4.12	0.06	0.18	12.1099	90.85	11.9	16.8	0.235
31451	1702281600000	2023-12-11	00:00:00	7.4803	1.41241	2.346	9.843	7.86	0.979	4.538	0.06	0.14	12.6625	89.18	11.9	17.9	0.251
31452	1702282500000	2023-12-11	00:15:00	7.7441	1.56411	2.525	9.948	7.82	0.861	3.917	0.1	0.25	14.0374	91.47	11.9	17.8	0.25
31453	1702283400000	2023-12-11	00:30:00	8.0907	1.81985	2.718	9.517	7.79	0.96	3.65	0.56	1.31	16.3868	89.52	11.9	17.2	0.241
31454	1702284300000	2023-12-11	00:45:00	7.6562	1.5186	2.916	9.686	7.86	0.766	3.292	0.1	0.15	13.6288	88.76	11.9	16.8	0.235
31455	1702285200000	2023-12-11	01:00:00	7.3004	1.25681	3.118	10.265	7.91	1.031	4.706	0.05	0.09	11.2171	91.77	11.9	17.2	0.24
31456	1702286100000	2023-12-11	01:15:00	7.3205	1.24076	3.327	10.496	7.89	1.29	4.987	0.11	0.18	11.0558	93.69	11.9	16.9	0.237
31457	1702287000000	2023-12-11	01:30:00	7.3612	1.29813	3.528	10.488	7.87	1.061	4.841	0.06	0.2	11.5962	94.03	11.9	17	0.238
31458	1702287900000	2023-12-11	01:45:00	7.573	1.54543	3.717	10.24	7.83	0.912	3.719	0.12	0.2	13.923400000000001	93.67	11.9	17.5	0.246
31459	1702288800000	2023-12-11	02:00:00	7.7125	1.59033	3.901	9.922	7.82	0.843	3.825	0.04	0.07	14.3057	91.31	11.9	17.2	0.241
31460	1702289700000	2023-12-11	02:15:00	7.7328	1.64039	4.057	9.796	7.82	0.853	3.776	0.05	0.17	14.7869	90.49	11.9	17.5	0.245
31461	1702290600000	2023-12-11	02:30:00	7.8074	1.7413	4.202	9.688	7.82	0.879	3.329	0.14	0.12	15.7449	90.21	11.9	16.6	0.233
31462	1702291500000	2023-12-11	02:45:00	7.665	1.59748	4.342	9.719	7.83	0.89	3.532	0.12	0.1	14.3951	89.45	11.9	16.9	0.236
31463	1702292400000	2023-12-11	03:00:00	7.6404	1.6033	4.46	9.724	7.82	0.82	3.803	0.05	0.07	14.4622	89.45	11.9	16.7	0.234
31464	1702293300000	2023-12-11	03:15:00	7.6317	1.5996	4.558	9.707	7.82	0.855	3.492	0.07	0.08	14.4295	89.26	11.9	16.6	0.233
31465	1702294200000	2023-12-11	03:30:00	7.7553	1.67905	4.632	9.599	7.81	0.828	3.671	0.14	0.11	15.1562	88.91	11.9	18.4	0.257
31466	1702295100000	2023-12-11	03:45:00	7.7549	1.69037	4.681	9.569	7.81	0.811	3.817	0.07	0.18	15.2675	88.72	11.9	17.5	0.245
31467	1702296000000	2023-12-11	04:00:00	7.7914	1.70825	4.717	9.536	7.81	0.809	3.481	0.08	0.11	15.4271	88.57	11.9	17.4	0.244
31468	1702296900000	2023-12-11	04:15:00	7.9351	1.79194	4.735	9.387	7.8	0.69	2.986	0.12	0.12	16.1845	87.92	11.9	18	0.252
31469	1702297800000	2023-12-11	04:30:00	7.9931	1.82627	4.747	9.272	7.8	0.701	3.085	0.08	0.1	16.495	87.14	11.9	17.5	0.245
31470	1702298700000	2023-12-11	04:45:00	8.0574	1.86481	4.757	9.199	7.79	0.681	3.032	0.06	0.18	16.8436	86.77	11.9	17.9	0.251
31471	1702299600000	2023-12-11	05:00:00	8.0207	1.87434	4.754	9.159	7.8	0.649	2.832	0.12	0.09	16.9552	86.44	11.9	18.1	0.254
31472	1702300500000	2023-12-11	05:15:00	8.4082	2.08508	4.74	8.9	7.77	0.69	2.659	0.16	0.11	18.8364	85.69	11.9	18.1	0.254
31473	1702301400000	2023-12-11	05:30:00	8.4341	2.14305	4.713	8.754	7.78	0.588	2.313	0.11	0.18	19.3951	84.69	11.9	18.1	0.254
31474	1702302300000	2023-12-11	05:45:00	8.5923	2.24008	4.676	8.578	7.78	0.598	2.207	0.06	0.08	20.2664	83.77	11.9	16.7	0.234
31475	1702303200000	2023-12-11	06:00:00	8.6243	2.26729	4.635	8.5	7.79	0.535	2.221	0.06	0.22	20.5175	83.2	11.9	18	0.252
31476	1702304100000	2023-12-11	06:15:00	8.6385	2.27297	4.593	8.498	7.8	0.646	2.327	0.12	0.13	20.5655	83.24	11.9	17.7	0.249
31477	1702305000000	2023-12-11	06:30:00	8.6347	2.276	4.521	8.554	7.81	0.552	2.164	0.08	0.15	20.5977	83.8	11.9	18.5	0.26
31478	1702305900000	2023-12-11	06:45:00	8.6463	2.28586	4.453	8.56	7.81	0.615	2.096	0.08	0.1	20.6886	83.93	11.9	17.5	0.246
31479	1702306800000	2023-12-11	07:00:00	8.6085	2.25633	4.386	8.535	7.81	0.535	1.861	0.07	0.13	20.4181	83.47	11.9	18.2	0.255
31480	1702307700000	2023-12-11	07:15:00	8.812	2.40605	4.318	8.365	7.8	0.581	1.83	0.13	0.18	21.7812	82.91	11.9	17	0.239
31481	1702308600000	2023-12-11	07:30:00	8.8161	2.40694	4.235	8.326	7.81	0.624	1.836	0.18	0.17	21.7876	82.55	11.9	17.2	0.241
31482	1702309500000	2023-12-11	07:45:00	8.9247	2.48438	4.15	8.197	7.8	0.55	1.611	0.08	0.08	22.4887	81.83	11.9	18.3	0.256
31483	1702310400000	2023-12-11	08:00:00	9.0119	2.5352	4.075	8.051	7.8	0.475	1.389	0.09	0.08	22.9378	80.77	11.9	17.9	0.251
31484	1702311300000	2023-12-11	08:15:00	9.0099	2.53855	4.006	7.955	7.8	0.551	1.649	0.07	0.25	22.9725	79.82	11.9	17.4	0.244
31485	1702312200000	2023-12-11	08:30:00	9.0201	2.5366	3.937	7.936	7.81	0.521	1.481	0.11	0.08	22.9466	79.63	11.9	17.4	0.243
31486	1702313100000	2023-12-11	08:45:00	9.0499	2.5598	3.868	7.927	7.8	0.569	1.313	0.14	0.09	23.1577	79.71	11.9	17.4	0.244
31487	1702314000000	2023-12-11	09:00:00	9.1617	2.64146	3.801	7.774	7.79	0.998	1.316	1.26	0.14	23.8957	78.73	11.9	15.9	0.222
31488	1702314900000	2023-12-11	09:15:00	9.1274	2.60538	3.765	7.709	7.8	0.63	1.337	0.12	0.08	23.5597	77.86	11.9	16.8	0.236
31489	1702315800000	2023-12-11	09:30:00	9.0664	2.57748	3.743	7.724	7.8	0.534	1.563	0.2	0.16	23.3227	77.79	11.9	17.4	0.244
31490	1702316700000	2023-12-11	09:45:00	9.0562	2.57625	3.733	7.671	7.8	0.501	1.574	0.09	0.28	23.3171	77.23	11.9	17	0.238
31491	1702317600000	2023-12-11	10:00:00	9.0586	2.5702	3.736	7.655	7.8	0.579	1.298	0.21	0.15	23.2554	77.04	11.9	15.8	0.221
31492	1702318500000	2023-12-11	10:15:00	9.1888	2.64514	3.753	7.613	7.79	0.504	1.473	0.11	0.19	23.914	77.17	11.9	17.5	0.245
31493	1702319400000	2023-12-11	10:30:00	9.2181	2.66798	3.79	7.548	7.79	0.509	1.462	0.19	0.13	24.1213	76.66	11.9	17.3	0.242
31494	1702320300000	2023-12-11	10:45:00	9.2466	2.68886	3.834	7.4	7.78	0.522	1.297	0.15	0.17	24.3096	75.31	11.9	16.7	0.234
31495	1702321200000	2023-12-11	11:00:00	9.4076	2.78744	3.886	7.246	7.77	0.466	1.041	0.11	0.07	25.1786	74.42	11.9	16.1	0.226
31496	1702322100000	2023-12-11	11:15:00	9.3083	2.72415	3.938	7.271	7.78	0.44	1.113	0.1	0.15	24.6183	74.26	11.9	16.5	0.231
31497	1702323000000	2023-12-11	11:30:00	9.3626	2.74083	3.993	7.308	7.78	0.44	1.012	0.09	0.06	24.7466	74.75	11.9	16.5	0.232
31498	1702323900000	2023-12-11	11:45:00	9.3961	2.78298	4.057	7.251	7.78	0.449	0.943	0.09	0.03	25.1423	74.45	11.9	17	0.238
31499	1702324800000	2023-12-11	12:00:00	9.4278	2.79812	4.12	7.193	7.78	0.558	1.146	0.21	0.13	25.2705	73.95	12	16.7	0.234
31500	1702325700000	2023-12-11	12:15:00	9.4381	2.80379	4.192	7.098	7.77	0.498	1.136	0.15	0.25	25.3196	73	11.9	15.9	0.223
31501	1702326600000	2023-12-11	12:30:00	9.4821	2.83243	4.266	7.027	7.77	0.526	1.108	0.29	0.12	25.5732	72.46	12	16.9	0.236
31502	1702327500000	2023-12-11	12:45:00	9.4949	2.84901	4.328	7.09	7.78	0.505	0.767	0.22	0.05	25.7289	73.21	11.9	17.3	0.243
31503	1702328400000	2023-12-11	13:00:00	9.6145	2.90774	4.396	7.056	7.77	0.404	0.942	0.14	0.11	26.2266	73.29	11.9	16.9	0.237
31504	1702329300000	2023-12-11	13:15:00	9.5752	2.88675	4.447	6.939	7.78	0.49	1.048	0.09	0.16	26.0464	71.93	11.9	16.2	0.227
31505	1702330200000	2023-12-11	13:30:00	9.5938	2.9026	4.512	6.986	7.78	0.393	0.86	0.13	0.08	26.1905	72.52	11.9	16.1	0.225
31506	1702331100000	2023-12-11	13:45:00	9.6552	2.93322	4.568	6.926	7.77	0.447	0.873	0.14	0.14	26.4502	72.1	11.9	15.6	0.218
31507	1702332000000	2023-12-11	14:00:00	9.7025	2.94738	4.611	6.732	7.76	0.526	0.786	0.27	0.02	26.5561	70.21	11.9	16.9	0.236
31508	1702332900000	2023-12-11	14:15:00	9.6298	2.91736	4.651	6.756	7.77	0.472	0.891	0.16	0.07	26.311	70.25	11.9	16.7	0.234
31509	1702333800000	2023-12-11	14:30:00	9.571	2.88948	4.664	6.893	7.78	0.459	0.796	0.15	0.05	26.0765	71.48	11.9	16.8	0.236
31510	1702334700000	2023-12-11	14:45:00	9.6427	2.92405	4.665	6.981	7.78	0.435	0.909	0.21	0.13	26.3681	72.62	11.9	16	0.224
31511	1702335600000	2023-12-11	15:00:00	9.5708	2.89289	4.652	6.973	7.78	0.486	0.876	0.13	0.24	26.1107	72.31	11.9	17	0.238
31512	1702336500000	2023-12-11	15:15:00	9.4448	2.81486	4.631	7.072	7.79	0.5	0.978	0.18	0.06	25.4248	72.82	11.9	16.9	0.236
31513	1702337400000	2023-12-11	15:30:00	9.3804	2.77857	4.587	7.141	7.79	0.502	1.182	0.12	0.17	25.1092	73.28	11.9	16.7	0.233
31514	1702338300000	2023-12-11	15:45:00	9.2082	2.67354	4.516	7.197	7.79	0.488	1.157	0.14	0.11	24.1831	73.13	11.9	16.7	0.234
31515	1702339200000	2023-12-11	16:00:00	8.7308	2.41604	4.437	7.542	7.82	0.461	1.274	0.1	0.08	21.9305	74.9	11.9	18.5	0.259
31516	1702340100000	2023-12-11	16:15:00	8.8497	2.41167	4.33	7.883	7.82	0.696	1.599	0.11	0.16	21.8139	78.25	11.9	17	0.238
31517	1702341000000	2023-12-11	16:30:00	8.4562	2.15178	4.205	8.381	7.85	0.81	5.874	0.27	6.9	19.4694	81.24	11.9	17.6	0.247
31518	1702341900000	2023-12-11	16:45:00	8.77	2.36477	4.054	8.399	7.81	0.763	1.631	0.46	0.14	21.3973	82.96	11.9	17.8	0.249
31519	1702342800000	2023-12-11	17:00:00	8.1841	1.93079	3.898	8.725	7.86	0.549	2.142	0.08	0.12	17.4314	83	11.9	17.7	0.248
31520	1702343700000	2023-12-11	17:15:00	8.3141	2.05278	3.711	8.801	7.82	0.677	2.14	0.11	0.07	18.5678	84.49	11.9	17.5	0.245
31521	1702344600000	2023-12-11	17:30:00	8.4239	2.11625	3.504	8.699	7.8	0.635	2.199	0.08	0.11	19.1361	84.01	11.8	17.6	0.246
31522	1702345500000	2023-12-11	17:45:00	8.3698	2.088	3.295	8.737	7.81	0.679	2.132	0.08	0.07	18.8861	84.13	11.9	17.3	0.242
31523	1702346400000	2023-12-11	18:00:00	8.2571	1.99779	3.074	8.837	7.82	0.87	2.233	0.18	0.09	18.0549	84.43	11.9	17.4	0.244
31524	1702347300000	2023-12-11	18:15:00	8.2378	1.97089	2.835	8.892	7.82	0.732	2.212	0.09	0.09	17.7996	84.76	11.9	17.4	0.243
31525	1702348200000	2023-12-11	18:30:00	7.839	1.62898	2.608	9.266	7.86	0.819	2.662	0.14	0.22	14.6311	85.81	11.9	17	0.238
31526	1702349100000	2023-12-11	18:45:00	7.7314	1.52305	2.377	9.683	7.86	0.963	3.346	0.08	0.21	13.6429	88.79	11.9	18.3	0.257
31527	1702350000000	2023-12-11	19:00:00	7.6339	1.38394	2.151	9.995	7.87	0.924	3.292	0.08	0.3	12.3317	90.68	11.8	16.7	0.234
31528	1702350900000	2023-12-11	19:15:00	7.6565	1.41002	1.928	10.1	7.85	0.961	3.271	0.08	0.09	12.5755	91.79	11.8	17.6	0.246
31529	1702351800000	2023-12-11	19:30:00	7.7139	1.49028	1.709	9.996	7.83	0.827	2.979	0.11	0.13	13.3315	91.41	11.9	17	0.238
31530	1702352700000	2023-12-11	19:45:00	7.6739	1.44297	1.497	9.999	7.83	1.029	3.279	0.11	0.08	12.8879	91.1	11.9	16.1	0.225
31531	1702353600000	2023-12-11	20:00:00	7.7289	1.48658	1.312	9.935	7.82	0.981	2.974	0.08	0.05	13.2899	90.86	11.8	17.8	0.249
31532	1702354500000	2023-12-11	20:15:00	7.7503	1.54577	1.146	9.88	7.81	0.994	3.267	0.15	0.14	13.8567	90.75	11.9	17.4	0.244
31533	1702355400000	2023-12-11	20:30:00	7.6864	1.44006	1.002	10.022	7.83	1.07	3.12	0.19	0.05	12.8553	91.32	11.8	17	0.239
31534	1702356300000	2023-12-11	20:45:00	7.7447	1.52463	0.889	9.826	7.81	1.029	3.219	0.07	0.12	13.6534	90.12	11.8	14.9	0.209
31535	1702357200000	2023-12-11	21:00:00	7.6884	1.45012	0.805	9.893	7.82	0.964	3.063	0.1	0.1	12.952	90.22	11.8	16.7	0.234
31536	1702358100000	2023-12-11	21:15:00	7.554	1.32492	0.753	10.035	7.83	0.902	2.707	0.04	0.12	11.7904	90.55	11.9	17.3	0.242
31537	1702359000000	2023-12-11	21:30:00	7.5431	1.31913	0.737	10.069	7.83	7.443	3.738	4.7	0.39	11.7384	90.78	11.8	17.8	0.249
31538	1702359900000	2023-12-11	21:45:00	7.545	1.32743	0.732	10.134	7.82	0.935	3.17	0.09	0.16	11.8176	91.41	11.8	18.2	0.255
31539	1702360800000	2023-12-11	22:00:00	7.6993	1.45668	0.77	10.008	7.8	0.931	3.265	0.06	0.08	13.0115	91.31	11.8	17.8	0.249
31540	1702361700000	2023-12-11	22:15:00	7.6322	1.39373	0.824	9.999	7.81	0.941	3.146	0.09	0.12	12.427	90.76	11.8	17	0.239
31541	1702362600000	2023-12-11	22:30:00	7.5858	1.3342	0.888	10.067	7.83	0.879	2.817	0.05	0.09	11.8689	90.92	11.8	17.2	0.24
31542	1702363500000	2023-12-11	22:45:00	7.5135	1.31215	0.978	10.187	7.83	0.89	2.947	0.03	0.06	11.6809	91.74	11.8	17.8	0.25
31543	1702364400000	2023-12-11	23:00:00	7.4892	1.29741	1.087	10.333	7.84	0.885	3.355	0.04	0.16	11.5471	92.92	11.6	17	0.238
31544	1702365300000	2023-12-11	23:15:00	7.4888	1.29755	1.238	10.438	7.85	0.904	3.484	0.04	0.13	11.5486	93.85	11.8	17.6	0.247
31545	1702366200000	2023-12-11	23:30:00	7.5095	1.32059	1.421	10.402	7.84	0.882	3.203	0.05	0.08	11.7636	93.71	11.8	17	0.237
31546	1702367100000	2023-12-11	23:45:00	7.7087	1.49631	1.602	10.15	7.81	0.934	3.192	0.07	0.06	13.392	92.83	11.8	17.9	0.251
31547	1702368000000	2023-12-12	00:00:00	7.7416	1.52845	1.783	9.985	7.81	0.866	3.023	0.1	0.05	13.6915	91.6	11.8	18.5	0.26
31548	1702368900000	2023-12-12	00:15:00	7.8017	1.58595	1.947	9.891	7.81	3.036	3.341	11.38	1.63	14.227	91.17	11.8	17.5	0.245
31549	1702369800000	2023-12-12	00:30:00	7.81	1.59772	2.143	9.819	7.81	0.831	2.998	0.09	0.09	14.3382	90.59	11.9	17.6	0.247
31550	1702370700000	2023-12-12	00:45:00	7.7803	1.59307	2.342	9.78	7.81	0.824	2.701	0.17	0.07	14.3051	90.19	11.8	17.5	0.246
31551	1702371600000	2023-12-12	01:00:00	7.9939	1.77	2.555	9.422	7.79	0.75	2.547	0.11	0.1	15.9427	88.24	11.8	17.4	0.243
31552	1702372500000	2023-12-12	01:15:00	8.0823	1.85796	2.769	9.272	7.78	0.802	2.4	0.14	0.19	16.7648	87.47	11.8	17.4	0.243
31553	1702373400000	2023-12-12	01:30:00	8.2495	2.00181	2.979	9.077	7.78	0.722	2.072	0.12	0.09	18.0985	86.71	11.8	17.7	0.248
31554	1702374300000	2023-12-12	01:45:00	8.2018	1.95981	3.2	9.094	7.8	0.721	2.15	0.11	0.08	17.7086	86.56	11.8	18.4	0.257
31555	1702375200000	2023-12-12	02:00:00	8.0112	1.77717	3.424	9.237	7.82	0.724	2.446	0.06	0.09	16.0048	86.61	11.5	17.5	0.245
31556	1702376100000	2023-12-12	02:15:00	7.8609	1.66549	3.642	9.48	7.83	0.838	2.745	0.09	0.07	14.978	87.97	11.8	17.2	0.241
31557	1702377000000	2023-12-12	02:30:00	7.8367	1.63012	3.836	9.622	7.83	0.875	2.797	0.07	0.07	14.6428	89.03	11.8	16.8	0.235
31558	1702377900000	2023-12-12	02:45:00	7.7896	1.58424	4.023	9.726	7.83	0.908	3.161	0.1	0.24	14.2148	89.64	11.8	18	0.252
31559	1702378800000	2023-12-12	03:00:00	7.8651	1.65264	4.181	9.679	7.82	0.811	2.623	0.09	0.09	14.8506	89.72	11.8	17.4	0.243
31560	1702379700000	2023-12-12	03:15:00	8.0126	1.79542	4.327	9.483	7.8	0.758	2.331	0.07	0.09	16.1829	88.96	11.8	17.4	0.244
31561	1702380600000	2023-12-12	03:30:00	8.1712	1.91809	4.459	9.18	7.79	0.668	2.147	0.11	0.08	17.3127	87.08	11.8	18.4	0.258
31562	1702381500000	2023-12-12	03:45:00	8.228	1.96639	4.58	9.07	7.79	0.71	2.061	0.12	0.09	17.7598	86.41	11.8	17.6	0.246
31563	1702382400000	2023-12-12	04:00:00	8.3723	2.07304	4.692	8.904	7.78	0.582	1.782	0.1	0.1	18.7367	85.63	11.8	18.3	0.256
31564	1702383300000	2023-12-12	04:15:00	8.3057	2.02844	4.758	8.857	7.79	0.63	1.889	0.06	0.05	18.3316	84.86	11.8	17.9	0.251
31565	1702384200000	2023-12-12	04:30:00	8.3291	2.03699	4.795	8.871	7.8	0.633	1.974	0.07	0.09	18.4038	85.07	11.8	17.8	0.25
31566	1702385100000	2023-12-12	04:45:00	8.2551	2.05316	4.828	8.889	7.8	0.595	1.637	0.08	0.09	18.6023	85.28	11.8	18	0.252
31567	1702386000000	2023-12-12	05:00:00	8.4224	2.09837	4.858	8.67	7.79	0.529	1.696	0.1	0.14	18.9599	83.65	11.8	17.4	0.244
31568	1702386900000	2023-12-12	05:15:00	8.6868	2.29745	4.873	8.329	7.76	0.589	1.504	0.14	0.2	20.7796	81.78	11.8	17.4	0.244
31569	1702387800000	2023-12-12	05:30:00	8.7441	2.33867	4.877	8.16	7.77	0.448	1.265	0.04	0.09	21.154	80.42	11.8	17.8	0.25
31570	1702388700000	2023-12-12	05:45:00	8.7758	2.3682	4.876	8.111	7.77	0.47	1.187	0.05	0.07	21.4276	80.15	11.8	17.6	0.247
31571	1702389600000	2023-12-12	06:00:00	8.7215	2.32416	4.872	8.145	7.78	0.524	1.306	0.18	0.31	21.0237	80.19	11.9	17.8	0.249
31572	1702390500000	2023-12-12	06:15:00	8.7043	2.30816	4.856	8.112	7.78	0.5	1.413	0.09	0.07	20.8754	79.74	11.8	17.5	0.245
31573	1702391400000	2023-12-12	06:30:00	8.6812	2.29241	4.819	8.173	7.79	0.517	1.4	0.08	0.09	20.733	80.24	11.8	17.7	0.248
31574	1702392300000	2023-12-12	06:45:00	8.7693	2.35814	4.767	8.137	7.78	0.461	1.281	0.06	0.1	21.3319	80.35	11.8	17.7	0.247
31575	1702393200000	2023-12-12	07:00:00	8.6803	2.30842	4.697	8.177	7.79	0.459	1.388	0.06	0.05	20.8922	80.38	11.8	18.6	0.26
31576	1702394100000	2023-12-12	07:15:00	9.0042	2.52335	4.634	7.808	7.76	0.459	1.404	0.09	0.27	22.825	78.24	11.8	17.7	0.248
31577	1702395000000	2023-12-12	07:30:00	8.8835	2.42813	4.569	7.756	7.78	1.805	10.902	3.79	21	21.9562	77.11	11.9	17.9	0.251
31578	1702395900000	2023-12-12	07:45:00	8.8087	2.37952	4.49	7.893	7.78	0.464	1.425	0.03	0.12	21.5201	78.11	11.8	17.6	0.247
31579	1702396800000	2023-12-12	08:00:00	8.7987	2.381	4.424	7.986	7.78	0.448	1.365	0.07	0.44	21.5408	79.02	11.8	17.6	0.246
31580	1702397700000	2023-12-12	08:15:00	8.8737	2.42915	4.333	7.967	7.78	0.42	1.119	0.05	0.09	21.9724	79.19	11.9	16.7	0.234
31581	1702398600000	2023-12-12	08:30:00	9.125	2.59386	4.249	7.541	7.76	0.434	3.021	0.09	0.63	23.4468	76.1	11.9	17.4	0.244
31582	1702399500000	2023-12-12	08:45:00	8.9428	2.46742	4.17	7.594	7.78	0.455	1.568	0.16	0.23	22.3091	75.82	12.1	17.8	0.249
31583	1702400400000	2023-12-12	09:00:00	8.9275	2.46743	4.091	7.779	7.78	0.43	1.178	0.13	0.1	22.3187	77.62	12	17.1	0.239
31584	1702401300000	2023-12-12	09:15:00	9.3477	2.71353	4.016	7.421	7.75	0.42	1.104	0.1	0.16	24.4857	75.74	12.1	17	0.239
31585	1702402200000	2023-12-12	09:30:00	9.1067	2.59592	3.949	7.287	7.77	0.482	1.251	0.25	0.15	23.4794	73.57	12.8	16.7	0.235
31586	1702403100000	2023-12-12	09:45:00	9.2055	2.65511	3.885	7.185	7.76	0.409	1.195	0.1	0.1	24.0019	72.9	12.2	17.4	0.244
31587	1702404000000	2023-12-12	10:00:00	9.2462	2.6793	3.836	7.149	7.76	0.378	1.085	0.07	0.1	24.2149	72.7	12.8	16.8	0.235
31588	1702404900000	2023-12-12	10:15:00	9.3132	2.72421	3.809	7.04	7.75	0.449	1.058	0.15	0.09	24.6155	71.9	12.8	17.6	0.247
31589	1702405800000	2023-12-12	10:30:00	9.2386	2.66717	3.802	7.099	7.76	0.37	1.068	0.07	0.07	24.0994	72.14	12.8	17.4	0.244
31590	1702406700000	2023-12-12	10:45:00	9.2465	2.66926	3.808	7.231	7.77	0.384	1.393	0.04	0.12	24.1149	73.5	12.8	17.4	0.243
31591	1702407600000	2023-12-12	11:00:00	9.2256	2.67967	3.83	7.235	7.76	0.352	0.956	0.06	0.06	24.2325	73.58	12.4	17.5	0.244
31592	1702408500000	2023-12-12	11:15:00	9.2645	2.69211	3.854	7.211	7.76	0.617	1.222	0.82	0.17	24.3298	73.42	12.8	16.2	0.228
31593	1702409400000	2023-12-12	11:30:00	9.2956	2.70927	3.884	7.167	7.76	0.453	1.03	0.12	0.05	24.4791	73.09	12.8	17.6	0.246
31594	1702410300000	2023-12-12	11:45:00	9.3169	2.72439	3.926	7.13	7.76	0.424	1.046	0.14	0.08	24.6148	72.81	12.8	18	0.251
31595	1702411200000	2023-12-12	12:00:00	9.2727	2.68568	3.979	7.218	7.77	0.343	1.106	0.04	0.16	24.2603	73.47	12.8	17.4	0.243
31596	1702412100000	2023-12-12	12:15:00	9.2725	2.68516	4.048	7.26	7.77	0.427	1.247	0.11	0.12	24.2552	73.9	12.5	17.5	0.245
31597	1702413000000	2023-12-12	12:30:00	9.3695	2.75789	4.118	7.11	7.76	0.345	1.117	0.05	0.16	24.9113	72.83	12.5	16.3	0.228
31598	1702413900000	2023-12-12	12:45:00	9.537	2.84501	4.176	6.892	7.75	0.351	0.982	0.06	0.15	25.6591	71.19	12.5	16.5	0.231
31599	1702414800000	2023-12-12	13:00:00	9.5236	2.83158	4.234	6.809	7.75	0.327	0.916	0.07	0.06	25.5352	70.29	12.5	16.9	0.236
31600	1702415700000	2023-12-12	13:15:00	9.644	2.89335	4.297	6.739	7.75	0.353	0.989	0.05	0.21	26.0622	69.98	12.4	17.2	0.24
31601	1702416600000	2023-12-12	13:30:00	9.5928	2.86856	4.37	6.704	7.75	0.353	0.964	0.11	0.19	25.853	69.45	12.4	16.4	0.23
31602	1702417500000	2023-12-12	13:45:00	9.596	2.86245	4.423	6.816	7.76	0.332	0.732	0.08	0.08	25.7901	70.57	12.4	17.4	0.244
31603	1702418400000	2023-12-12	14:00:00	9.6113	2.86858	4.472	6.894	7.76	0.485	1.598	0.32	1.51	25.8399	71.42	12.4	17.2	0.241
31604	1702419300000	2023-12-12	14:15:00	9.7257	2.93137	4.518	6.693	7.75	0.337	0.855	0.07	0.03	26.3801	69.75	12.4	16.8	0.235
31605	1702420200000	2023-12-12	14:30:00	9.713	2.92396	4.556	6.397	7.74	0.492	1.001	0.39	0.09	26.3159	66.63	12.4	17.2	0.242
31606	1702421100000	2023-12-12	14:45:00	9.8116	2.96671	4.595	6.302	7.73	0.354	1.308	0.05	0.7	26.6674	65.93	12.4	17	0.238
31607	1702422000000	2023-12-12	15:00:00	9.8086	2.96488	4.608	6.282	7.73	0.324	0.825	0.06	0.07	26.6515	65.71	12.4	16.5	0.231
31608	1702422900000	2023-12-12	15:15:00	9.7505	2.93739	4.61	6.356	7.74	0.353	1	0.06	0.17	26.4216	66.3	12	16.9	0.236
31609	1702423800000	2023-12-12	15:30:00	9.6549	2.88929	4.611	6.525	7.75	0.363	0.797	0.15	0.06	26.014	67.75	11.9	16.8	0.235
31610	1702424700000	2023-12-12	15:45:00	9.6269	2.87339	4.592	6.746	7.76	0.356	0.772	0.07	0.15	25.8764	69.94	11.9	17.3	0.243
31611	1702425600000	2023-12-12	16:00:00	9.6144	2.87017	4.562	6.841	7.76	0.341	0.742	0.07	0.06	25.8534	70.89	11.9	17.8	0.25
31612	1702426500000	2023-12-12	16:15:00	9.5542	2.84986	4.495	6.685	7.75	0.336	1.373	0.04	0.06	25.6948	69.13	11.9	16.5	0.231
31613	1702427400000	2023-12-12	16:30:00	9.616	2.87732	4.41	6.396	7.74	0.315	0.971	0.06	0.08	25.9233	66.32	11.9	18	0.252
31614	1702428300000	2023-12-12	16:45:00	9.4195	2.78046	4.307	6.565	7.75	0.373	0.978	0.05	0.06	25.1006	67.43	11.9	18.4	0.258
31615	1702429200000	2023-12-12	17:00:00	9.3573	2.74635	4.192	6.624	7.74	0.371	1.015	0.06	0.11	24.805	67.8	11.9	17.5	0.245
31616	1702430100000	2023-12-12	17:15:00	9.3819	2.75928	4.057	6.647	7.74	0.41	1.119	0.14	0.2	24.9166	68.12	11.9	17.3	0.242
31617	1702431000000	2023-12-12	17:30:00	9.1361	2.58994	3.895	6.783	7.76	0.53	0.867	0.27	0.04	23.4007	68.48	11.9	17.1	0.239
31618	1702431900000	2023-12-12	17:45:00	8.84	2.3826	3.711	7.091	7.78	0.457	0.905	0.05	0.07	21.5319	70.31	11.8	18	0.253
31619	1702432800000	2023-12-12	18:00:00	8.632	2.27094	3.506	7.744	7.79	0.497	1.161	0.09	0.09	20.5495	75.89	11.9	18	0.253
31620	1702433700000	2023-12-12	18:15:00	8.2805	1.91513	3.298	8.348	7.83	0.507	1.156	0.06	0.15	17.2303	79.47	11.8	17	0.238
31621	1702434600000	2023-12-12	18:30:00	7.7985	1.60061	3.073	9.156	7.86	0.701	1.935	0.12	0.09	14.3709	84.59	11.8	19.1	0.267
31622	1702435500000	2023-12-12	18:45:00	7.4767	1.5284	2.83	9.779	7.86	0.777	2.163	0.06	0.08	13.7953	89.29	11.8	17.8	0.249
31623	1702436400000	2023-12-12	19:00:00	7.5612	1.54472	2.585	9.958	7.85	0.718	1.895	0.07	0.1	13.9214	91.22	11.8	19.2	0.269
31624	1702437300000	2023-12-12	19:15:00	7.7809	1.57573	2.347	9.913	7.84	0.977	2.158	0.13	0.11	14.1358	91.3	11.8	18.2	0.255
31625	1702438200000	2023-12-12	19:30:00	7.7583	1.57404	2.088	9.881	7.83	0.863	2.142	0.1	0.16	14.1285	90.94	11.8	17.4	0.243
31626	1702439100000	2023-12-12	19:45:00	7.6768	1.55674	1.859	9.894	7.83	0.953	2.476	0.15	0.17	13.9927	90.82	11.8	18.2	0.256
31627	1702440000000	2023-12-12	20:00:00	7.6745	1.55371	1.618	9.898	7.83	0.93	2.099	0.21	0.09	13.9641	90.82	11.8	17.7	0.248
31628	1702440900000	2023-12-12	20:15:00	7.7392	1.56997	1.389	9.861	7.82	0.941	2.008	0.2	0.09	14.0968	90.68	11.7	18.1	0.253
31629	1702441800000	2023-12-12	20:30:00	7.5783	1.54911	1.175	9.874	7.82	0.836	2.311	0.11	0.42	13.9578	90.43	11.7	18.9	0.265
31630	1702442700000	2023-12-12	20:45:00	7.6178	1.55189	0.996	9.866	7.82	1.088	2.05	0.24	0.1	13.9693	90.43	11.8	17.7	0.249
31631	1702443600000	2023-12-12	21:00:00	7.2352	1.50494	0.827	9.916	7.82	0.707	2.022	0.07	0.09	13.6609	89.94	11.8	16.5	0.231
31632	1702444500000	2023-12-12	21:15:00	7.2311	1.49257	0.69	9.858	7.81	0.853	1.883	0.06	0.13	13.5408	89.26	11.7	17.5	0.246
31633	1702445400000	2023-12-12	21:30:00	6.6985	1.43937	0.58	9.985	7.82	1.071	1.694	0.2	0.06	13.221	89.17	11.7	17.4	0.244
31634	1702446300000	2023-12-12	21:45:00	6.6805	1.40412	0.503	10.074	7.83	1.182	1.696	0.05	0.08	12.8772	89.65	11.7	18.4	0.258
31635	1702447200000	2023-12-12	22:00:00	6.9829	1.38759	0.465	10.142	7.84	1.056	2.264	0.08	0.09	12.6017	90.62	11.7	17.8	0.25
31636	1702448100000	2023-12-12	22:15:00	7.0017	1.39182	0.458	10.231	7.84	1.059	2.394	0.05	0.1	12.6365	91.56	11.7	18.5	0.259
31637	1702449000000	2023-12-12	22:30:00	6.9796	1.38489	0.453	10.245	7.84	0.985	3.125	0.03	0.09	12.5763	91.6	11.8	17.9	0.251
31638	1702449900000	2023-12-12	22:45:00	6.908	1.36348	0.501	10.279	7.85	1.103	5.242	0.04	0.17	12.3917	91.67	11.7	18.6	0.261
31639	1702450800000	2023-12-12	23:00:00	6.9201	1.36595	0.583	10.282	7.85	1.105	5.812	0.07	0.17	12.4115	91.71	11.7	18.3	0.257
31640	1702451700000	2023-12-12	23:15:00	6.8936	1.36035	0.669	10.287	7.85	1.152	5.904	0.18	1.67	12.3659	91.67	11.7	18.4	0.258
31641	1702452600000	2023-12-12	23:30:00	6.9196	1.37244	0.806	10.242	7.84	1.287	24.103	0.07	1.49	12.4756	91.4	11.7	19	0.266
31642	1702453500000	2023-12-12	23:45:00	7.1706	1.39155	0.944	10.104	7.84	1.098	19.534	0.26	21.26	12.572	90.67	11.7	18.8	0.263
31643	1702454400000	2023-12-13	00:00:00	7.3672	1.42764	1.104	10.168	7.84	0.999	4.239	0.07	0.34	12.8525	91.92	11.7	17.4	0.244
31644	1702455300000	2023-12-13	00:15:00	7.3603	1.44371	1.282	10.179	7.83	0.966	2.949	0.09	0.17	13.012	92.11	11.7	17.9	0.251
31645	1702456200000	2023-12-13	00:30:00	7.2496	1.46595	1.466	10.109	7.83	0.849	5.89	0.09	0.42	13.2717	91.42	11.8	18.2	0.255
31646	1702457100000	2023-12-13	00:45:00	7.4431	1.47441	1.649	10.023	7.83	1.123	2.778	0.52	0.1	13.2805	91.01	11.7	18.4	0.257
31647	1702458000000	2023-12-13	01:00:00	7.5105	1.47282	1.843	10.101	7.83	0.837	2.449	0.03	0.1	13.2392	91.86	11.7	17.8	0.249
31648	1702458900000	2023-12-13	01:15:00	7.5007	1.48337	2.057	10.101	7.83	0.893	2.671	0.07	0.08	13.3458	91.88	11.8	17.5	0.245
31649	1702459800000	2023-12-13	01:30:00	7.5114	1.48363	2.284	10.124	7.83	0.848	2.302	0.05	0.04	13.3442	92.14	11.7	17.6	0.247
31650	1702460700000	2023-12-13	01:45:00	7.4913	1.47991	2.513	10.133	7.83	0.83	2.642	0.05	0.07	13.3156	92.16	11.7	18.2	0.255
31651	1702461600000	2023-12-13	02:00:00	7.4904	1.47513	2.744	10.143	7.84	0.819	2.558	0.08	0.07	13.2692	92.22	11.7	18.4	0.257
31652	1702462500000	2023-12-13	02:15:00	7.5153	1.47453	2.974	10.165	7.84	0.887	2.593	0.06	0.07	13.2538	92.47	11.7	17.8	0.249
31653	1702463400000	2023-12-13	02:30:00	7.5885	1.50607	3.207	10.109	7.83	0.818	2.394	0.07	0.05	13.5331	92.29	11.7	18.5	0.259
31654	1702464300000	2023-12-13	02:45:00	7.6703	1.53064	3.451	10.075	7.83	0.87	2.299	0.07	0.04	13.7404	92.29	11.8	18.9	0.265
31655	1702465200000	2023-12-13	03:00:00	7.6717	1.52872	3.66	10.088	7.83	0.836	2.3	0.1	0.08	13.7212	92.4	11.7	18.5	0.26
31656	1702466100000	2023-12-13	03:15:00	7.6709	1.52853	3.858	10.105	7.84	0.885	2.288	0.09	0.07	13.7196	92.56	11.8	19	0.266
31657	1702467000000	2023-12-13	03:30:00	7.6666	1.52448	4.035	10.089	7.83	0.787	2.018	0.13	0.05	13.6818	92.38	11.7	18.5	0.259
31658	1702467900000	2023-12-13	03:45:00	7.7151	1.53088	4.202	10.041	7.83	0.816	2.091	0.1	0.14	13.725	92.06	11.7	17.7	0.248
31659	1702468800000	2023-12-13	04:00:00	7.6248	1.50093	4.369	10.059	7.83	0.804	2.253	0.15	0.09	13.4687	91.9	11.7	18.1	0.253
31660	1702469700000	2023-12-13	04:15:00	7.8424	1.59423	4.516	9.901	7.81	0.775	2.263	0.05	0.08	14.2905	91.37	11.8	18.6	0.26
31661	1702470600000	2023-12-13	04:30:00	7.7592	1.55093	4.65	9.813	7.82	0.699	2.145	0.05	0.09	13.9025	90.19	11.7	17.8	0.25
31662	1702471500000	2023-12-13	04:45:00	7.9655	1.7028	4.748	9.604	7.79	0.78	2.445	0.06	0.09	15.2972	89.49	11.7	17.8	0.249
31663	1702472400000	2023-12-13	05:00:00	7.8788	1.65435	4.822	9.56	7.8	0.78	2.346	0.09	0.09	14.8614	88.67	11.7	18.1	0.253
31664	1702473300000	2023-12-13	05:15:00	8.0633	1.8011	4.867	9.406	7.78	0.719	2.285	0.06	0.12	16.2151	88.39	11.7	18.3	0.257
31665	1702474200000	2023-12-13	05:30:00	7.9559	1.73796	4.902	9.388	7.8	0.702	2.288	0.07	0.1	15.6453	87.71	11.7	17.9	0.251
31666	1702475100000	2023-12-13	05:45:00	8.2107	1.85371	4.916	9.179	7.78	0.64	1.959	0.09	0.11	16.6616	86.73	11.8	18.8	0.264
31667	1702476000000	2023-12-13	06:00:00	8.3295	1.99115	4.937	8.886	7.77	0.549	1.793	0.04	0.1	17.9521	84.96	11.8	18.2	0.256
31668	1702476900000	2023-12-13	06:15:00	8.0932	1.85631	4.947	9.021	7.8	0.688	1.963	0.07	0.05	16.7429	85.15	11.8	18.1	0.253
31669	1702477800000	2023-12-13	06:30:00	8.413	2.04935	4.953	8.868	7.77	0.475	1.541	0.06	0.09	18.4816	85.2	11.7	18.9	0.265
31670	1702478700000	2023-12-13	06:45:00	8.6926	2.31442	4.943	8.275	7.75	0.465	1.394	0.03	0.08	20.9442	81.36	11.7	17.8	0.25
31671	1702479600000	2023-12-13	07:00:00	8.5833	2.20497	4.915	8.248	7.77	5.899	9.122	7.31	12.72	19.9242	80.37	11.8	18.2	0.255
31672	1702480500000	2023-12-13	07:15:00	8.5929	2.20033	4.876	8.366	7.77	0.489	1.408	0.09	0.27	19.873	81.5	11.8	18.6	0.26
31673	1702481400000	2023-12-13	07:30:00	8.6476	2.2388	4.81	8.318	7.77	0.72	3.233	0.58	3.81	20.2221	81.32	11.8	18.3	0.256
31674	1702482300000	2023-12-13	07:45:00	8.8875	2.43484	4.774	8.007	7.75	0.428	1.063	0.05	0.14	22.0202	79.62	11.8	17.3	0.242
31675	1702483200000	2023-12-13	08:00:00	8.6941	2.29668	4.701	7.949	7.77	0.436	1.111	0.08	0.07	20.7677	78.12	11.8	18.2	0.256
31676	1702484100000	2023-12-13	08:15:00	8.7135	2.29724	4.625	8.068	7.77	0.46	1.063	0.04	0.06	20.762	79.29	11.8	17.7	0.248
31677	1702485000000	2023-12-13	08:30:00	8.805	2.36448	4.535	8.064	7.76	0.406	1.044	0.02	0.12	21.3733	79.7	11.8	17.6	0.247
31678	1702485900000	2023-12-13	08:45:00	8.9464	2.45572	4.457	7.909	7.76	0.393	0.906	0.04	0.09	22.1907	78.83	11.8	17.9	0.251
31679	1702486800000	2023-12-13	09:00:00	8.9953	2.49807	4.385	7.808	7.76	0.353	1.031	0.04	0.15	22.5798	78.12	11.8	18.8	0.263
31680	1702487700000	2023-12-13	09:15:00	9.1432	2.61068	4.3	7.513	7.75	0.375	0.923	0.05	0.15	23.6018	75.93	11.8	17.5	0.245
31681	1702488600000	2023-12-13	09:30:00	9.2371	2.63639	4.219	7.377	7.75	0.36	0.877	0.13	0.09	23.7949	74.79	11.8	18.1	0.254
31682	1702489500000	2023-12-13	09:45:00	9.2365	2.63921	4.15	7.301	7.75	0.35	1.001	0.04	0.11	23.8233	74.04	11.8	17.4	0.244
31683	1702490400000	2023-12-13	10:00:00	9.2249	2.63548	4.073	7.281	7.75	0.324	0.893	0.02	0.1	23.794	73.82	11.8	17.3	0.242
31684	1702491300000	2023-12-13	10:15:00	9.2851	2.67135	3.993	7.245	7.75	0.397	0.925	0.26	0.21	24.1096	73.69	11.8	18.2	0.254
31685	1702492200000	2023-12-13	10:30:00	9.3253	2.69256	3.922	7.228	7.75	0.335	0.892	0.08	0.33	24.293	73.67	11.9	18.7	0.262
31686	1702493100000	2023-12-13	10:45:00	9.3215	2.69234	3.89	7.256	7.76	0.344	0.788	0.03	0.09	24.2933	73.95	11.9	18.1	0.254
31687	1702494000000	2023-12-13	11:00:00	9.3422	2.70674	3.888	7.218	7.76	0.335	0.791	0.06	0.07	24.4221	73.66	12	17.3	0.243
31688	1702494900000	2023-12-13	11:15:00	9.345	2.70653	3.855	7.137	7.76	0.347	0.911	0.03	0.21	24.4182	72.83	12.1	17.5	0.245
31689	1702495800000	2023-12-13	11:30:00	9.3379	2.70158	3.863	7.128	7.76	0.314	0.844	0.04	0.13	24.3739	72.71	12.2	17.9	0.25
31690	1702496700000	2023-12-13	11:45:00	9.3566	2.71038	3.867	7.146	7.76	0.348	0.804	0.04	0.1	24.4485	72.96	12.1	16.8	0.235
31691	1702497600000	2023-12-13	12:00:00	9.4002	2.73771	3.893	7.115	7.76	0.443	1.091	0.38	0.4	24.6897	72.82	12.1	17	0.237
31692	1702498500000	2023-12-13	12:15:00	9.415	2.74427	3.941	7.042	7.75	0.352	1.127	0.05	0.22	24.7446	72.13	11.9	19.5	0.273
31693	1702499400000	2023-12-13	12:30:00	9.3176	2.69486	3.998	6.9	7.75	0.66	1.775	0.59	0.62	24.3209	70.35	12.7	16	0.224
31694	1702500300000	2023-12-13	12:45:00	9.3261	2.69941	4.042	6.713	7.74	0.35	1.107	0.04	0.25	24.3603	68.46	12.7	16.1	0.226
31695	1702501200000	2023-12-13	13:00:00	9.2383	2.66543	4.102	6.538	7.72	0.339	1.069	0.04	0.15	24.0823	66.44	12.1	16.7	0.233
31696	1702502100000	2023-12-13	13:15:00	8.9004	2.43122	4.179	6.615	7.72	0.36	1.186	0.02	0.22	21.9765	65.84	12.3	16.7	0.234
31697	1702503000000	2023-12-13	13:30:00	8.8462	2.37984	4.24	6.859	7.71	0.359	1.592	0.06	0.18	21.5007	68.01	12.1	16.3	0.228
31698	1702503900000	2023-12-13	13:45:00	9.386	2.73845	4.317	6.638	7.7	0.345	1.096	0.04	0.19	24.7067	67.92	12.1	17.2	0.241
31699	1702504800000	2023-12-13	14:00:00	8.6793	2.26158	4.37	7.293	7.77	0.52	1.918	0.38	0.76	20.4292	71.57	12	18.3	0.256
31700	1702505700000	2023-12-13	14:15:00	9.0985	2.58829	4.45	7.173	7.7	0.345	1.353	0.02	0.19	23.4087	72.34	11.9	16.6	0.232
31701	1702506600000	2023-12-13	14:30:00	9.5132	2.8033	4.512	6.744	7.7	0.342	1.001	0.14	0.62	25.2617	69.44	11.9	17.7	0.249
31702	1702507500000	2023-12-13	14:45:00	9.5121	2.7986	4.56	6.941	7.73	0.614	3.117	0.49	3.41	25.2159	71.46	11.9	18.5	0.259
31703	1702508400000	2023-12-13	15:00:00	9.4995	2.78884	4.609	6.982	7.74	1.053	5.797	2.3	13.55	25.1278	71.84	11.9	17.5	0.245
31704	1702509300000	2023-12-13	15:15:00	8.9036	2.4211	4.633	7.229	7.78	0.385	1.608	0.05	0.74	21.8741	71.95	11.9	17.4	0.243
31705	1702510200000	2023-12-13	15:30:00	8.7679	2.31595	4.684	7.69	7.79	0.501	1.2	0.14	0.12	20.915	75.76	11.8	17.9	0.25
31706	1702511100000	2023-12-13	15:45:00	8.7347	2.29725	4.706	8.151	7.8	0.529	1.29	0.1	0.15	20.7496	80.13	11.9	17.9	0.251
31707	1702512000000	2023-12-13	16:00:00	8.8096	2.34844	4.696	8.151	7.79	0.454	1.353	0.05	0.43	21.2117	80.49	11.8	16.9	0.236
31708	1702512900000	2023-12-13	16:15:00	8.7118	2.28272	4.666	8.155	7.79	0.519	1.662	0.12	1.01	20.6193	80.06	11.8	18	0.252
31709	1702513800000	2023-12-13	16:30:00	8.677	2.26089	4.633	8.062	7.78	0.445	1.255	0.04	0.16	20.4236	78.98	11.8	17.7	0.248
31710	1702514700000	2023-12-13	16:45:00	8.2953	2.02118	4.613	8.351	7.81	0.514	1.495	0.05	0.18	18.2655	80.03	11.8	18.8	0.264
31711	1702515600000	2023-12-13	17:00:00	8.2223	1.96472	4.54	8.787	7.81	0.645	3.703	0.19	4.79	17.7463	83.72	11.7	17.8	0.25
31712	1702516500000	2023-12-13	17:15:00	8.2755	2.00034	4.461	8.768	7.79	0.61	1.785	0.12	0.16	18.0702	83.8	11.8	18.5	0.259
31713	1702517400000	2023-12-13	17:30:00	8.0861	1.87184	4.348	8.939	7.81	0.729	1.558	0.33	0.06	16.8991	84.45	11.7	19.2	0.27
31714	1702518300000	2023-12-13	17:45:00	8.0272	1.83009	4.212	9.134	7.81	0.613	1.61	0.12	0.12	16.5166	85.93	11.7	18.4	0.258
31715	1702519200000	2023-12-13	18:00:00	8.0214	1.82871	4.07	9.17	7.8	0.586	1.612	0.13	0.1	16.5058	86.27	11.7	19.8	0.277
31716	1702520100000	2023-12-13	18:15:00	7.8077	1.68109	3.884	9.392	7.82	0.707	1.771	0.06	0.1	15.1536	87.19	11.7	18.4	0.257
31717	1702521000000	2023-12-13	18:30:00	7.7184	1.65291	3.682	9.593	7.82	0.764	1.751	0.09	0.05	14.9158	88.68	11.7	17.9	0.25
31718	1702521900000	2023-12-13	18:45:00	7.693	1.62605	3.47	9.701	7.82	0.867	1.752	0.08	0.08	14.6633	89.46	11.7	18.2	0.255
31719	1702522800000	2023-12-13	19:00:00	7.6498	1.60323	3.255	9.765	7.82	0.849	1.734	0.07	0.05	14.4579	89.84	11.7	18.9	0.265
31720	1702523700000	2023-12-13	19:15:00	7.5878	1.58535	3.011	9.845	7.83	0.917	1.798	0.08	0.1	14.3084	90.35	11.7	18.6	0.26
31721	1702524600000	2023-12-13	19:30:00	7.5165	1.56489	2.754	9.912	7.83	0.909	2.092	0.12	0.13	14.1369	90.72	11.7	18.9	0.265
31722	1702525500000	2023-12-13	19:45:00	7.393	1.53262	2.502	10.007	7.84	0.981	2.139	0.09	0.29	13.8701	91.16	11.7	18.6	0.261
31723	1702526400000	2023-12-13	20:00:00	7.3396	1.52395	2.235	10.09	7.84	0.97	2.197	0.09	0.12	13.8063	91.77	11.7	18.8	0.264
31724	1702527300000	2023-12-13	20:15:00	7.3481	1.52705	1.98	10.106	7.84	1.063	2.315	0.08	0.1	13.8334	91.93	11.7	18.1	0.253
31725	1702528200000	2023-12-13	20:30:00	7.3225	1.52206	1.732	10.103	7.84	1.049	2.187	0.08	0.2	13.7946	91.83	11.7	19	0.266
31726	1702529100000	2023-12-13	20:45:00	7.3204	1.52195	1.493	10.119	7.84	1.139	2.294	0.12	0.1	13.7944	91.97	11.7	18.1	0.253
31727	1702530000000	2023-12-13	21:00:00	7.329	1.52321	1.25	10.111	7.84	1.439	1.985	0.61	0.07	13.8034	91.91	11.7	18.6	0.261
31728	1702530900000	2023-12-13	21:15:00	7.3163	1.522	1.035	10.095	7.83	1.199	1.799	0.13	0.05	13.7966	91.73	11.7	19.5	0.273
31729	1702531800000	2023-12-13	21:30:00	7.3186	1.52306	0.832	10.058	7.83	1.043	2.212	0.08	0.15	13.8062	91.41	11.7	19	0.266
31730	1702532700000	2023-12-13	21:45:00	7.3035	1.52088	0.671	10.006	7.83	1.09	2.216	0.21	0.23	13.7908	90.9	11.7	18.4	0.258
31731	1702533600000	2023-12-13	22:00:00	7.2998	1.52064	0.548	10.03	7.82	1.021	3.196	0.04	0.26	13.7899	91.1	11.7	19.4	0.271
31732	1702534500000	2023-12-13	22:15:00	7.3009	1.52103	0.451	10.038	7.82	1.181	2.352	0.11	0.12	13.7934	91.18	11.7	18.6	0.26
31733	1702535400000	2023-12-13	22:30:00	7.3813	1.53802	0.37	9.979	7.82	0.909	4.204	0.16	0.19	13.9283	90.87	11.6	18.4	0.257
31734	1702536300000	2023-12-13	22:45:00	7.2996	1.52236	0.317	9.984	7.82	1.101	1.843	0.08	0.07	13.807	90.71	11.6	18.2	0.256
31735	1702537200000	2023-12-13	23:00:00	7.3039	1.52304	0.299	10.035	7.82	1.042	2.043	0.07	0.05	13.812	91.17	11.7	18.5	0.259
31736	1702538100000	2023-12-13	23:15:00	7.3352	1.53167	0.325	10.006	7.82	1.389	2.752	0.23	0.13	13.8843	91.02	11.7	18.8	0.264
31737	1702539000000	2023-12-13	23:30:00	7.3453	1.53277	0.38	9.966	7.82	1.155	2.915	0.14	0.16	13.891	90.68	11.7	18.5	0.259
31738	1702539900000	2023-12-13	23:45:00	7.3625	1.53649	0.46	9.846	7.81	0.846	3.249	0.04	0.2	13.9208	89.63	11.6	19.1	0.268
31739	1702540800000	2023-12-14	00:00:00	7.39	1.54375	0.563	9.732	7.8	0.885	6.28	0.11	0.24	13.9811	88.69	12.5	18	0.252
31740	1702541700000	2023-12-14	00:15:00	7.4164	1.55462	0.703	9.697	7.79	0.846	3.575	0.08	0.12	14.0772	88.51	11.6	19	0.266
31741	1702542600000	2023-12-14	00:30:00	7.4641	1.57017	0.867	9.736	7.79	0.764	2.767	0.1	0.18	14.2106	89.04	11.7	18.5	0.259
31742	1702543500000	2023-12-14	00:45:00	7.4088	1.55496	1.066	9.769	7.8	0.882	2.492	0.06	0.14	14.0835	89.16	11.7	18.9	0.265
31743	1702544400000	2023-12-14	01:00:00	7.3994	1.55356	1.271	9.881	7.8	22.97	3.506	31.18	1.59	14.0736	90.13	11.7	18	0.252
31744	1702545300000	2023-12-14	01:15:00	7.488	1.58192	1.485	9.876	7.8	11.672	2.473	21.62	0.87	14.3161	90.4	11.6	18.9	0.265
31745	1702546200000	2023-12-14	01:30:00	7.4886	1.58739	1.681	9.825	7.81	0.871	1.918	0.12	0.08	14.3696	89.98	11.7	18.7	0.262
31746	1702547100000	2023-12-14	01:45:00	7.6238	1.63653	1.888	9.769	7.8	0.78	2.14	0.04	0.24	14.7958	89.97	11.7	18.2	0.255
31747	1702548000000	2023-12-14	02:00:00	7.6006	1.65225	2.1	9.717	7.81	0.757	2.227	0.03	0.08	14.9602	89.6	11.7	18.5	0.26
31748	1702548900000	2023-12-14	02:15:00	7.6292	1.65271	2.32	9.702	7.81	0.779	2.168	0.04	0.07	14.9524	89.48	11.7	18.1	0.253
31749	1702549800000	2023-12-14	02:30:00	7.9547	1.85988	2.553	9.444	7.78	0.648	1.97	0.05	0.08	16.8449	88.86	11.6	18.6	0.26
31750	1702550700000	2023-12-14	02:45:00	8.1237	1.92177	2.79	9.135	7.78	0.588	1.419	0.05	0.1	17.3728	86.59	11.7	19.2	0.269
31751	1702551600000	2023-12-14	03:00:00	7.9142	1.81224	3.037	9.192	7.8	0.554	1.482	0.05	0.11	16.3943	86.24	11.7	18.2	0.254
31752	1702552500000	2023-12-14	03:15:00	7.7093	1.70766	3.305	9.408	7.82	0.742	1.805	0.06	0.08	15.4578	87.26	11.7	19	0.266
31753	1702553400000	2023-12-14	03:30:00	7.7352	1.72137	3.551	9.514	7.81	0.761	1.834	0.05	0.09	15.5813	88.37	11.7	18.4	0.258
31754	1702554300000	2023-12-14	03:45:00	8.0854	1.90772	3.745	9.251	7.78	0.729	1.572	0.05	0.09	17.2529	87.53	11.7	19	0.266
31755	1702555200000	2023-12-14	04:00:00	7.922	1.81255	3.941	9.255	7.8	0.685	1.757	0.04	0.07	16.3936	86.79	11.7	17.8	0.249
31756	1702556100000	2023-12-14	04:15:00	7.7989	1.75456	4.134	9.383	7.81	0.807	2.089	0.04	0.11	15.8792	87.45	11.7	18.6	0.261
31757	1702557000000	2023-12-14	04:30:00	7.7912	1.7518	4.318	9.491	7.81	0.835	1.841	0.16	0.08	15.8554	88.4	11.7	19.3	0.27
31758	1702557900000	2023-12-14	04:45:00	7.8245	1.78045	4.482	9.505	7.81	0.828	1.75	0.36	0.13	16.1225	88.75	11.7	19.2	0.269
31759	1702558800000	2023-12-14	05:00:00	7.8345	1.78339	4.654	9.49	7.81	0.754	1.802	0.19	0.13	16.1468	88.64	11.6	19.8	0.277
31760	1702559700000	2023-12-14	05:15:00	7.9638	1.85168	4.778	9.403	7.8	0.668	1.772	0.05	0.08	16.7591	88.44	11.7	20.1	0.282
31761	1702560600000	2023-12-14	05:30:00	8.1184	1.93257	4.875	9.052	7.79	0.576	1.605	0.05	0.07	17.4813	85.9	11.7	20.1	0.282
31762	1702561500000	2023-12-14	05:45:00	8.1941	1.98883	4.957	9.01	7.79	0.604	1.563	0.07	0.09	17.9982	85.91	11.7	19.1	0.268
31763	1702562400000	2023-12-14	06:00:00	8.3243	2.07578	5.017	8.883	7.78	0.526	1.413	0.04	0.06	18.7892	85.37	11.7	19.8	0.277
31764	1702563300000	2023-12-14	06:15:00	8.2992	2.04976	5.045	8.828	7.79	0.577	1.514	0.04	0.06	18.5453	84.68	11.7	19	0.266
31765	1702564200000	2023-12-14	06:30:00	8.3356	2.07976	5.068	8.796	7.79	0.495	1.409	0.03	0.11	18.8225	84.58	11.7	19.7	0.276
31766	1702565100000	2023-12-14	06:45:00	8.2255	2.00511	5.091	8.871	7.8	0.58	1.517	0.06	0.06	18.1429	84.74	11.7	18.4	0.257
31767	1702566000000	2023-12-14	07:00:00	8.3443	2.09353	5.093	8.829	7.79	0.491	1.39	0.04	0.11	18.954	85	11.7	17.9	0.25
31768	1702566900000	2023-12-14	07:15:00	8.4031	2.1184	5.096	8.741	7.78	0.509	1.374	0.03	0.06	19.1681	84.39	11.7	18.3	0.257
31769	1702567800000	2023-12-14	07:30:00	8.396	2.10999	5.062	8.745	7.79	0.54	1.673	0.04	0.16	19.0888	84.37	11.7	19.9	0.279
31770	1702568700000	2023-12-14	07:45:00	8.5485	2.20305	5.022	8.619	7.78	0.454	1.281	0.03	0.09	19.9248	83.88	11.7	19.1	0.268
31771	1702569600000	2023-12-14	08:00:00	8.7348	2.32472	4.972	8.229	7.77	0.411	1.182	0.02	0.12	21.0213	81.01	11.7	18.5	0.259
31772	1702570500000	2023-12-14	08:15:00	8.629	2.26028	4.906	8.195	7.78	0.458	1.188	0.03	0.06	20.4452	80.2	11.7	17.8	0.249
31773	1702571400000	2023-12-14	08:30:00	8.6505	2.27367	4.843	8.247	7.78	0.441	1.179	0.04	0.1	20.5653	80.8	11.7	18.6	0.26
31774	1702572300000	2023-12-14	08:45:00	8.9684	2.46952	4.766	7.823	7.75	0.452	1.186	0.06	0.11	22.3136	78.07	11.7	16.9	0.236
31775	1702573200000	2023-12-14	09:00:00	8.9727	2.47126	4.673	7.615	7.75	0.406	1.126	0.06	0.11	22.3282	76.02	11.7	18	0.252
31776	1702574100000	2023-12-14	09:15:00	9.0035	2.49008	4.596	7.569	7.75	0.414	1.022	0.07	0.09	22.4954	75.7	11.7	18.3	0.257
31777	1702575000000	2023-12-14	09:30:00	9.088	2.54964	4.514	7.48	7.75	0.36	0.863	0.06	0.05	23.0321	75.22	11.7	18.5	0.259
31778	1702575900000	2023-12-14	09:45:00	9.1327	2.57426	4.429	7.408	7.75	0.4	1.104	0.05	0.24	23.2473	74.66	11.7	18.3	0.256
31779	1702576800000	2023-12-14	10:00:00	9.2133	2.61504	4.331	7.294	7.75	0.353	0.97	0.07	0.09	23.5989	73.81	11.8	17.6	0.246
31780	1702577700000	2023-12-14	10:15:00	9.0649	2.52017	4.253	7.357	7.76	0.378	0.999	0.02	0.12	22.7547	73.82	11.9	17.3	0.243
31781	1702578600000	2023-12-14	10:30:00	9.1985	2.59536	4.165	7.427	7.75	0.34	0.975	0.03	0.09	23.4136	75.04	11.9	17.9	0.25
31782	1702579500000	2023-12-14	10:45:00	9.2026	2.60842	4.073	7.349	7.75	0.382	0.956	0.05	0.15	23.5403	74.33	11.9	17.1	0.24
31783	1702580400000	2023-12-14	11:00:00	9.1983	2.60295	3.981	7.306	7.75	0.328	0.935	0.02	0.15	23.489	73.87	11.8	17.2	0.241
31784	1702581300000	2023-12-14	11:15:00	9.2187	2.61689	3.902	7.275	7.75	0.384	0.865	0.04	0.11	23.6137	73.65	11.8	17.8	0.249
31785	1702582200000	2023-12-14	11:30:00	9.1926	2.59639	3.857	7.306	7.76	0.341	0.803	0.03	0.07	23.4277	73.83	11.7	18.2	0.255
31786	1702583100000	2023-12-14	11:45:00	9.235900000000001	2.61907	3.818	7.283	7.75	0.353	0.726	0.07	0.1	23.6241	73.77	11.7	18.3	0.256
31787	1702584000000	2023-12-14	12:00:00	9.4482	2.74047	3.798	7.085	7.74	0.298	0.788	0.02	0.08	24.6841	72.57	11.7	17.7	0.247
31788	1702584900000	2023-12-14	12:15:00	9.4785	2.75776	3.79	6.911	7.74	0.336	0.962	0.03	0.16	24.8345	70.93	11.7	17.6	0.246
31789	1702585800000	2023-12-14	12:30:00	9.4258	2.73505	3.797	6.838	7.74	0.304	0.936	0.02	0.07	24.6458	70.01	11.7	17.4	0.243
31790	1702586700000	2023-12-14	12:45:00	9.3381	2.68282	3.826	6.872	7.74	0.352	0.953	0.05	0.13	24.1878	70.06	11.8	17.6	0.247
31791	1702587600000	2023-12-14	13:00:00	9.3204	2.67816	3.874	6.995	7.75	0.311	1.082	0.03	0.12	24.1534	71.25	11.7	17.8	0.25
31792	1702588500000	2023-12-14	13:15:00	9.0942	2.54505	3.94	7.186	7.76	0.393	1.037	0.06	0.12	22.9827	72.29	11.7	17.3	0.242
31793	1702589400000	2023-12-14	13:30:00	9.0107	2.49377	3.989	7.33	7.75	0.379	2.5	0.03	0.18	22.5276	73.36	11.7	17.8	0.25
31794	1702590300000	2023-12-14	13:45:00	9.2438	2.64404	4.05	7.034	7.73	0.346	0.951	0.03	0.14	23.8663	71.35	11.8	17.1	0.239
31795	1702591200000	2023-12-14	14:00:00	9.1671	2.58813	4.108	6.873	7.73	0.331	1.048	0.07	0.18	23.3624	69.41	11.8	17.5	0.245
31796	1702592100000	2023-12-14	14:15:00	9.2691	2.65565	4.169	6.847	7.72	0.357	1.1	0.04	0.11	23.9645	69.55	11.9	17.5	0.245
31797	1702593000000	2023-12-14	14:30:00	9.0553	2.51648	4.24	7.147	7.75	0.351	1	0.15	0.1	22.7243	71.69	11.9	18.1	0.253
31798	1702593900000	2023-12-14	14:45:00	9.0299	2.50221	4.311	7.48	7.76	0.376	0.853	0.03	0.08	22.599	74.93	11.9	17.8	0.249
31799	1702594800000	2023-12-14	15:00:00	9.1679	2.59975	4.374	7.239	7.74	0.284	0.741	0.03	0.06	23.4771	73.15	11.9	19	0.267
31800	1702595700000	2023-12-14	15:15:00	9.3409	2.68656	4.427	6.951	7.74	0.319	0.833	0.04	0.1	24.2226	70.88	11.8	18.7	0.262
31801	1702596600000	2023-12-14	15:30:00	9.3542	2.69375	4.483	6.955	7.74	0.336	1.116	0.06	0.09	24.2849	70.94	11.8	18.2	0.255
31802	1702597500000	2023-12-14	15:45:00	9.3756	2.7058	4.526	6.885	7.73	0.307	0.969	0.01	0.12	24.3899	70.3	11.7	18.6	0.261
31803	1702598400000	2023-12-14	16:00:00	9.4808	2.76894	4.576	6.772	7.73	0.261	0.691	0.01	0.16	24.9435	69.58	11.7	17.7	0.248
31804	1702599300000	2023-12-14	16:15:00	8.8649	2.38971	4.608	7.171	7.77	0.383	0.951	0.05	0.07	21.5869	71.2	11.7	18	0.252
31805	1702600200000	2023-12-14	16:30:00	8.2548	1.97699	4.62	8.058	7.81	0.486	1.084	0.04	0.12	17.8507	77	11.7	20.1	0.282
31806	1702601100000	2023-12-14	16:45:00	8.4739	2.14395	4.62	8.215	7.78	0.62	6.042	0.23	14.99	19.3821	79.58	11.7	19.4	0.271
31807	1702602000000	2023-12-14	17:00:00	8.2936	2.02614	4.607	8.44	7.79	0.472	1.012	0.07	0.07	18.3153	80.9	11.7	18.3	0.256
31808	1702602900000	2023-12-14	17:15:00	8.4636	2.15262	4.571	8.449	7.78	0.502	1.393	0.09	0.82	19.4735	81.87	11.7	19.5	0.272
31809	1702603800000	2023-12-14	17:30:00	8.2613	2.00532	4.528	8.716	7.79	2.291	16.924	2.99	20.24	18.1266	83.34	11.7	19.3	0.27
31810	1702604700000	2023-12-14	17:45:00	8.5421	2.18964	4.456	8.401	7.76	0.51	1.246	0.1	0.07	19.7959	81.71	11.7	18.7	0.261
31811	1702605600000	2023-12-14	18:00:00	8.3484	2.06502	4.376	8.537	7.79	0.486	1.279	0.05	0.1	18.6703	82.07	11.7	19.3	0.27
31812	1702606500000	2023-12-14	18:15:00	8.7083	2.30897	4.262	8.328	7.76	0.459	0.906	0.03	0.06	20.8812	81.85	11.7	19	0.267
31813	1702607400000	2023-12-14	18:30:00	8.5443	2.1819	4.127	8.306	7.78	0.442	1.063	0.07	0.09	19.7184	80.77	11.7	18.8	0.263
31814	1702608300000	2023-12-14	18:45:00	8.3714	2.10728	3.974	8.539	7.8	0.526	1.251	0.05	0.06	19.0757	82.36	11.6	18.6	0.26
31815	1702609200000	2023-12-14	19:00:00	8.2989	2.05641	3.802	8.707	7.79	0.456	1.4	0.05	0.45	18.6116	83.57	11.6	18.8	0.264
31816	1702610100000	2023-12-14	19:15:00	8.1369	1.93765	3.613	8.83	7.8	0.608	1.298	0.06	0.15	17.5226	83.86	11.6	18.7	0.261
31817	1702611000000	2023-12-14	19:30:00	7.9246	1.82567	3.409	9.152	7.82	0.708	1.057	0.09	0.04	16.5217	85.92	11.6	18.4	0.258
31818	1702611900000	2023-12-14	19:45:00	7.9724	1.83944	3.183	9.294	7.81	0.65	1.359	0.06	0.52	16.6348	87.38	11.6	19.1	0.268
31819	1702612800000	2023-12-14	20:00:00	8.0389	1.8774	2.943	9.245	7.8	0.61	1.214	0.07	0.15	16.977	87.24	11.6	18.1	0.253
31820	1702613700000	2023-12-14	20:15:00	8.0786	1.89608	2.693	9.168	7.79	0.646	1.145	0.06	0.05	17.1417	86.69	11.6	19.7	0.276
31821	1702614600000	2023-12-14	20:30:00	8.1182	1.91589	2.438	9.07	7.79	0.666	1.106	0.12	0.06	17.3176	85.94	11.7	19	0.266
31822	1702615500000	2023-12-14	20:45:00	8.1008	1.90653	2.179	9.031	7.79	0.77	1.054	0.18	0.04	17.234	85.51	11.6	18.3	0.256
31823	1702616400000	2023-12-14	21:00:00	7.9251	1.81673	1.915	9.111	7.79	0.627	1.549	0.07	0.26	16.4338	85.51	11.6	19.3	0.271
31824	1702617300000	2023-12-14	21:15:00	7.8865	1.79323	1.672	9.169	7.79	0.579	1.394	0.04	0.1	16.2204	85.81	11.6	18.3	0.256
31825	1702618200000	2023-12-14	21:30:00	7.7964	1.75446	1.417	9.327	7.79	0.63	0.937	0.03	0.04	15.88	86.93	11.6	18.3	0.256
31826	1702619100000	2023-12-14	21:45:00	7.8119	1.76447	1.176	9.367	7.79	0.678	0.788	0.05	0.02	15.9716	87.36	11.6	19.4	0.271
31827	1702620000000	2023-12-14	22:00:00	7.7333	1.72972	0.964	9.463	7.79	0.822	0.996	0.07	0.03	15.6649	87.92	11.6	18.8	0.263
31828	1702620900000	2023-12-14	22:15:00	7.6668	1.7027	0.767	9.653	7.8	0.857	1.199	0.03	0.04	15.4284	89.41	11.6	19.5	0.274
31829	1702621800000	2023-12-14	22:30:00	7.6443	1.69187	0.626	9.774	7.81	0.923	1.253	0.11	0.03	15.3317	90.42	11.6	19.4	0.272
31830	1702622700000	2023-12-14	22:45:00	7.6375	1.69024	0.51	9.785	7.81	0.987	1.249	0.09	0.05	15.3187	90.49	11.6	18.1	0.254
31831	1702623600000	2023-12-14	23:00:00	7.6322	1.6898	0.435	9.801	7.81	1.004	1.275	0.09	0.03	15.3166	90.62	11.6	19.2	0.269
31832	1702624500000	2023-12-14	23:15:00	7.5921	1.67846	0.38	9.836	7.82	1.021	1.271	0.11	0.04	15.2225	90.82	11.6	19.8	0.277
31833	1702625400000	2023-12-14	23:30:00	7.5759	1.67232	0.344	9.868	7.82	1.016	1.258	0.12	0.04	15.169	91.04	11.6	18.1	0.254
31834	1702626300000	2023-12-14	23:45:00	7.5818	1.67386	0.343	9.893	7.82	1.054	1.266	0.12	0.06	15.1816	91.29	11.6	18.7	0.263
31835	1702627200000	2023-12-15	00:00:00	7.5511	1.66606	0.355	9.905	7.82	1.107	1.245	0.29	0.04	15.118	91.3	11.6	19.6	0.275
31836	1702628100000	2023-12-15	00:15:00	7.5574	1.66827	0.407	9.903	7.82	1.079	1.244	0.06	0.03	15.1371	91.31	11.6	19.9	0.279
31837	1702629000000	2023-12-15	00:30:00	7.5439	1.66101	0.49	9.93	7.82	1.126	1.24	0.13	0.02	15.0713	91.48	11.6	19.1	0.267
31838	1702629900000	2023-12-15	00:45:00	7.5528	1.66453	0.576	9.906	7.82	0.964	16.947	0.18	23.07	15.1022	91.3	11.6	19.4	0.272
31839	1702630800000	2023-12-15	01:00:00	7.556	1.66576	0.725	9.861	7.82	1.019	1.334	0.05	0.11	15.1129	90.89	11.6	18.9	0.265
31840	1702631700000	2023-12-15	01:15:00	7.5729	1.67469	0.896	9.798	7.81	1.104	5.414	0.07	0.44	15.1935	90.4	11.6	19.6	0.274
31841	1702632600000	2023-12-15	01:30:00	7.6367	1.69439	1.089	9.629	7.8	0.85	2.283	0.04	0.1	15.3597	89.06	11.6	19	0.266
31842	1702633500000	2023-12-15	01:45:00	7.6268	1.68999	1.298	9.659	7.8	0.896	1.311	0.09	0.05	15.3207	89.31	11.6	19.2	0.269
31843	1702634400000	2023-12-15	02:00:00	7.6535	1.70118	1.529	9.738	7.81	0.827	1.505	0.03	0.04	15.4192	90.15	11.6	19.6	0.274
31844	1702635300000	2023-12-15	02:15:00	7.6448	1.70104	1.735	9.735	7.81	0.867	1.662	0.04	0.04	15.4216	90.11	11.6	19.4	0.272
31845	1702636200000	2023-12-15	02:30:00	7.7005	1.71936	1.939	9.684	7.81	0.791	1.991	0.06	0.14	15.5773	89.84	11.6	19.4	0.271
31846	1702637100000	2023-12-15	02:45:00	7.7303	1.73562	2.157	9.624	7.81	0.85	1.551	0.05	0.14	15.7242	89.44	11.6	18.5	0.259
31847	1702638000000	2023-12-15	03:00:00	7.7946	1.77654	2.37	9.599	7.8	0.794	1.292	0.03	0.05	16.0982	89.54	11.6	19.6	0.275
31848	1702638900000	2023-12-15	03:15:00	7.7704	1.80458	2.622	9.614	7.81	0.957	1.262	0.03	0.04	16.3863	89.81	11.6	18.9	0.265
31849	1702639800000	2023-12-15	03:30:00	8.3665	2.11399	2.864	9.129	7.77	0.506	1.092	0.06	0.1	19.1449	87.97	11.6	19.1	0.268
31850	1702640700000	2023-12-15	03:45:00	8.4792	2.16959	3.111	8.673	7.77	0.56	1.027	0.17	0.06	19.6331	84.12	11.6	18.8	0.263
31851	1702641600000	2023-12-15	04:00:00	8.4977	2.17548	3.35	8.561	7.77	0.477	1.034	0.08	0.06	19.6811	83.11	11.6	19.5	0.273
31852	1702642500000	2023-12-15	04:15:00	7.8561	1.8465	3.584	9.015	7.83	0.813	1.2	0.03	0.04	16.7598	84.63	11.6	19.2	0.269
31853	1702643400000	2023-12-15	04:30:00	7.8638	1.84355	3.799	9.443	7.82	0.766	1.217	0.05	0.04	16.7269	88.61	11.6	19.2	0.268
31854	1702644300000	2023-12-15	04:45:00	8.1686	1.98537	4.001	9.176	7.79	0.629	1.052	0.06	0.05	17.9774	87.4	11.6	19.3	0.27
31855	1702645200000	2023-12-15	05:00:00	7.8297	1.79842	4.107	9.303	7.82	0.889	1.461	0.03	0.28	16.2973	86.99	11.6	18	0.252
31856	1702646100000	2023-12-15	05:15:00	7.7738	1.7811	4.371	9.565	7.82	0.944	1.239	0.05	0.06	16.1523	89.23	11.6	19.4	0.271
31857	1702647000000	2023-12-15	05:30:00	7.7663	1.77252	4.547	9.571	7.82	0.876	1.171	0.04	0.03	16.0711	89.22	11.6	19.9	0.279
31858	1702647900000	2023-12-15	05:45:00	7.8285	1.80156	4.71	9.532	7.81	0.684	1.5	0.06	0.33	16.3288	89.14	11.6	19.8	0.277
31859	1702648800000	2023-12-15	06:00:00	8.067	1.92925	4.829	9.296	7.79	0.617	1.098	0.12	0.07	17.4742	88.03	11.6	17.8	0.249
31860	1702649700000	2023-12-15	06:15:00	8.0639	1.92703	4.933	9.101	7.79	0.588	1.092	0.06	0.06	17.4538	86.2	11.6	19.9	0.279
31861	1702650600000	2023-12-15	06:30:00	7.9074	1.82513	5.018	9.196	7.8	0.642	1.039	0.03	0.03	16.5241	86.29	11.6	19.3	0.27
31862	1702651500000	2023-12-15	06:45:00	7.9313	1.86683	5.066	9.244	7.79	0.547	1.07	0.08	0.06	16.9242	87.04	11.6	18.5	0.259
31863	1702652400000	2023-12-15	07:00:00	8.0651	1.95351	5.098	9.176	7.79	0.498	1.065	0.02	0.05	17.7147	87.07	11.6	18.8	0.264
31864	1702653300000	2023-12-15	07:15:00	8.0591	1.94049	5.104	9.14	7.79	0.545	1.072	0.08	0.05	17.5891	86.67	11.6	19	0.266
31865	1702654200000	2023-12-15	07:30:00	8.2899	2.081	5.14	8.932	7.78	0.49	1.075	0.03	0.06	18.8592	85.81	11.6	18.5	0.259
31866	1702655100000	2023-12-15	07:45:00	8.5144	2.21045	5.133	8.587	7.76	0.418	0.929	0.01	0.09	20.0173	83.54	11.6	18.9	0.265
31867	1702656000000	2023-12-15	08:00:00	8.309	2.08221	5.125	8.619	7.79	0.451	0.968	0.05	0.05	18.861	82.9	11.6	18.9	0.265
31868	1702656900000	2023-12-15	08:15:00	8.4451	2.18613	5.112	8.565	7.77	0.441	0.917	0.04	0.04	19.8154	83.15	11.6	19.1	0.268
31869	1702657800000	2023-12-15	08:30:00	8.5268	2.21385	5.067	8.462	7.77	0.395	0.865	0.03	0.06	20.0439	82.39	11.6	18.4	0.258
31870	1702658700000	2023-12-15	08:45:00	8.6484	2.28147	5.022	8.277	7.77	0.403	0.773	0.05	0.07	20.6437	81.15	11.6	18.4	0.257
31871	1702659600000	2023-12-15	09:00:00	8.5972	2.25327	4.952	8.248	7.77	0.383	0.879	0.02	0.05	20.3941	80.63	11.7	19	0.266
31872	1702660500000	2023-12-15	09:15:00	8.6818	2.30459	4.886	8.221	7.77	0.396	0.815	0.03	0.05	20.8533	80.76	11.9	18.9	0.264
31873	1702661400000	2023-12-15	09:30:00	8.7558	2.34214	4.796	8.134	7.77	0.359	0.813	0.03	0.07	21.1815	80.2	11.9	18.6	0.26
31874	1702662300000	2023-12-15	09:45:00	8.7455	2.33322	4.715	8.112	7.77	0.391	0.806	0.03	0.07	21.0993	79.93	12	18.3	0.256
31875	1702663200000	2023-12-15	10:00:00	9.0221	2.4975	4.627	7.771	7.74	0.316	0.958	0.02	0.05	22.5572	77.8	11.9	18.2	0.255
31876	1702664100000	2023-12-15	10:15:00	9.2848	2.63841	4.529	7.07	7.72	0.339	1.139	0.02	0.07	23.783	71.75	12	18.5	0.26
31877	1702665000000	2023-12-15	10:30:00	9.376	2.68362	4.442	6.776	7.71	0.315	1.199	0.04	0.07	24.1699	69.08	12.8	17.2	0.241
31878	1702665900000	2023-12-15	10:45:00	9.3915	2.68918	4.36	6.603	7.7	0.331	1.241	0.02	0.14	24.2145	67.36	12.7	17.6	0.247
31879	1702666800000	2023-12-15	11:00:00	9.4051	2.69654	4.265	6.553	7.7	0.302	1.217	0.02	0.07	24.2782	66.9	12.5	18.4	0.258
31880	1702667700000	2023-12-15	11:15:00	8.9532	2.44363	4.177	6.961	7.74	0.348	0.93	0.02	0.07	22.0667	69.43	12.8	18.2	0.255
31881	1702668600000	2023-12-15	11:30:00	8.9181	2.42458	4.08	7.347	7.74	0.321	1.118	0.02	0.07	21.8998	73.13	12.7	18.7	0.262
31882	1702669500000	2023-12-15	11:45:00	9.0523	2.49379	3.986	7.163	7.74	0.345	1.094	0.03	0.07	22.5015	71.77	12.5	17.7	0.248
31883	1702670400000	2023-12-15	12:00:00	8.968	2.48458	3.915	7.13	7.74	0.323	0.999	0.02	0.06	22.4634	71.35	12.2	17.6	0.246
31884	1702671300000	2023-12-15	12:15:00	9.0381	2.48682	3.86	7.213	7.74	0.366	0.847	0.03	0.08	22.4416	72.2	12.7	18.5	0.26
31885	1702672200000	2023-12-15	12:30:00	9.2149	2.60904	3.809	7.272	7.73	0.325	0.886	0.08	0.06	23.5385	73.56	12.7	18.2	0.255
31886	1702673100000	2023-12-15	12:45:00	9.2375	2.59992	3.777	7.151	7.74	0.318	0.901	0.02	0.07	23.4333	72.35	12.7	19.1	0.268
31887	1702674000000	2023-12-15	13:00:00	9.2197	2.61089	3.766	7.174	7.74	0.311	1.085	0.05	0.2	23.5537	72.64	12.7	17.4	0.243
31888	1702674900000	2023-12-15	13:15:00	9.5755	2.78535	3.77	6.671	7.71	0.304	0.783	0.03	0.07	25.0405	68.69	12.4	17.9	0.25
31889	1702675800000	2023-12-15	13:30:00	9.5252	2.76737	3.799	6.42	7.71	0.288	1.016	0.02	0.04	24.8975	65.99	12.4	17.2	0.241
31890	1702676700000	2023-12-15	13:45:00	9.5249	2.76771	3.828	6.334	7.7	0.317	1.113	0.02	0.21	24.901	65.11	12.4	17.5	0.245
31891	1702677600000	2023-12-15	14:00:00	9.5436	2.77572	3.869	6.277	7.7	0.3	1.253	0.03	0.1	24.9673	64.58	12.4	17.4	0.244
31892	1702678500000	2023-12-15	14:15:00	9.4452	2.72936	3.917	6.32	7.7	0.313	1.017	0.02	0.1	24.5761	64.73	12.4	17.3	0.242
31893	1702679400000	2023-12-15	14:30:00	9.4135	2.70975	3.988	6.432	7.71	0.284	1.137	0.01	0.08	24.4034	65.74	12.4	17.9	0.251
31894	1702680300000	2023-12-15	14:45:00	9.5244	2.76806	4.056	6.39	7.7	0.304	0.771	0.04	0.08	24.9048	65.69	12.4	17.8	0.249
31895	1702681200000	2023-12-15	15:00:00	9.5149	2.76011	4.129	6.371	7.7	0.287	1.413	0.02	0.12	24.8326	65.46	12.1	17.8	0.249
31896	1702682100000	2023-12-15	15:15:00	9.465	2.72664	4.184	6.451	7.71	0.303	1.024	0.06	0.05	24.5355	66.1	12	17.5	0.245
31897	1702683000000	2023-12-15	15:30:00	9.4087	2.69944	4.249	6.524	7.72	0.261	1.017	0.01	0.06	24.3044	66.68	11.9	17.7	0.248
31898	1702683900000	2023-12-15	15:45:00	9.4261	2.71185	4.317	6.265	7.72	0.298	1.303	0.04	0.13	24.4155	64.14	11.9	17.3	0.242
31899	1702684800000	2023-12-15	16:00:00	9.3353	2.67111	4.37	6.57	7.73	0.304	1.052	0.02	0.15	24.0733	66.93	11.8	17.4	0.244
31900	1702685700000	2023-12-15	16:15:00	9.2541	2.62326	4.435	6.949	7.74	0.343	0.688	0.03	0.08	23.6533	70.45	11.8	18.7	0.262
31901	1702686600000	2023-12-15	16:30:00	9.2435	2.62227	4.483	7.066	7.74	0.349	0.94	0.03	0.1	23.6505	71.6	11.7	18.7	0.261
31902	1702687500000	2023-12-15	16:45:00	9.2645	2.63368	4.522	7.004	7.73	0.442	1.317	0.35	0.48	23.7496	71.1	11.7	17.5	0.245
31903	1702688400000	2023-12-15	17:00:00	9.9055	2.9586	4.552	6.23	7.69	0.251	0.629	0.02	0.1	26.518	65.25	11.7	17.4	0.244
31904	1702689300000	2023-12-15	17:15:00	9.1556	2.56177	4.567	6.475	7.74	0.343	1.262	0.02	0.09	23.1085	65.39	11.7	18	0.252
31905	1702690200000	2023-12-15	17:30:00	8.9636	2.44922	4.579	7.092	7.75	0.396	0.883	0.03	0.2	22.1155	70.77	11.7	17.9	0.25
31906	1702691100000	2023-12-15	17:45:00	8.4578	2.15848	4.573	7.799	7.79	0.423	0.739	0.03	0.05	19.5347	75.7	11.7	19.2	0.27
31907	1702692000000	2023-12-15	18:00:00	8.3007	2.04135	4.546	8.427	7.8	0.456	0.827	0.05	0.06	18.4617	80.87	11.7	19.6	0.274
31908	1702692900000	2023-12-15	18:15:00	8.2494	2.00943	4.5	8.85	7.8	0.493	0.84	0.03	0.05	18.1733	84.59	11.7	19.3	0.271
31909	1702693800000	2023-12-15	18:30:00	8.2639	1.99607	4.45	8.977	7.8	0.538	0.857	0.15	0.08	18.0341	85.73	11.7	19	0.266
31910	1702694700000	2023-12-15	18:45:00	8.2423	2.00577	4.372	9.043	7.8	0.488	0.838	0.06	0.05	18.1409	86.46	11.6	19.6	0.275
31911	1702695600000	2023-12-15	19:00:00	8.1097	1.93945	4.28	9.116	7.81	0.48	0.885	0.06	0.07	17.5537	86.58	11.7	20	0.28
31912	1702696500000	2023-12-15	19:15:00	8.1754	1.9758	4.168	8.973	7.8	0.485	0.959	0.04	0.1	17.8794	85.51	11.7	19.5	0.274
31913	1702697400000	2023-12-15	19:30:00	8.360900000000001	2.09484	4.019	8.647	7.78	0.478	0.933	0.12	0.08	18.9583	83.3	11.7	19	0.266
31914	1702698300000	2023-12-15	19:45:00	8.382	2.09774	3.857	8.626	7.78	0.572	0.85	0.28	0.05	18.9756	83.14	11.7	18.1	0.254
31915	1702699200000	2023-12-15	20:00:00	8.3182	2.06644	3.669	8.725	7.79	0.462	0.943	0.04	0.07	18.7005	83.83	11.7	19.1	0.267
31916	1702700100000	2023-12-15	20:15:00	8.2639	2.03141	3.469	8.756	7.79	0.493	0.89	0.03	0.04	18.3831	83.84	11.6	19.2	0.269
31917	1702701000000	2023-12-15	20:30:00	8.0996	1.92787	3.261	8.995	7.81	0.578	1.069	0.06	0.08	17.4447	85.3	11.6	19.1	0.267
31918	1702701900000	2023-12-15	20:45:00	8.0704	1.93338	3.035	9.158	7.81	0.597	0.873	0.06	0.07	17.5137	86.82	11.6	18.4	0.258
31919	1702702800000	2023-12-15	21:00:00	7.9171	1.88424	2.79	9.259	7.81	0.59	0.842	0.08	0.05	17.1037	87.21	11.6	19.6	0.275
31920	1702703700000	2023-12-15	21:15:00	7.7483	1.83563	2.544	9.373	7.82	0.614	0.742	0.07	0.02	16.7041	87.76	11.6	19.3	0.27
31921	1702704600000	2023-12-15	21:30:00	7.5316	1.79875	2.293	9.42	7.81	0.603	0.689	0.04	0.03	16.441	87.62	11.6	20	0.28
31922	1702705500000	2023-12-15	21:45:00	7.5468	1.78581	2.051	9.459	7.81	0.704	0.711	0.04	0.03	16.3052	87.9	11.6	19.4	0.272
31923	1702706400000	2023-12-15	22:00:00	7.4475	1.76001	1.801	9.515	7.81	0.724	0.602	0.07	0.03	16.095	88.06	11.6	19.4	0.272
31924	1702707300000	2023-12-15	22:15:00	7.5536	1.76742	1.561	9.563	7.81	0.779	0.7	0.08	0.06	16.1195	88.79	11.6	19.8	0.277
31925	1702708200000	2023-12-15	22:30:00	7.4272	1.73816	1.333	9.632	7.81	0.881	0.61	0.06	0.03	15.8871	88.98	11.6	19.7	0.276
31926	1702709100000	2023-12-15	22:45:00	7.3245	1.73277	1.123	9.652	7.81	0.917	0.581	0.07	0.03	15.8805	88.95	11.6	18.4	0.258
31927	1702710000000	2023-12-15	23:00:00	7.2394	1.72501	0.943	9.627	7.81	0.812	0.689	0.03	0.6	15.842	88.5	11.6	19.2	0.268
31928	1702710900000	2023-12-15	23:15:00	7.4194	1.73771	0.791	9.601	7.81	0.834	0.582	0.06	0.02	15.8863	88.64	11.6	18.3	0.256
31929	1702711800000	2023-12-15	23:30:00	7.3595	1.73216	0.676	9.632	7.81	0.801	0.581	0.04	0.02	15.8585	88.81	11.6	18.6	0.26
31930	1702712700000	2023-12-15	23:45:00	7.2054	1.72057	0.588	9.657	7.81	0.817	0.654	0.03	0.14	15.8133	88.7	11.6	19.4	0.271
31931	1702713600000	2023-12-16	00:00:00	7.2702	1.7282	0.53	9.633	7.81	0.791	0.568	0.06	0.02	15.8599	88.61	11.6	19.2	0.269
31932	1702714500000	2023-12-16	00:15:00	7.3551	1.73012	0.501	9.608	7.81	0.819	0.602	0.04	0.02	15.8402	88.56	11.6	20.2	0.282
31933	1702715400000	2023-12-16	00:30:00	7.3889	1.73403	0.487	9.631	7.8	0.813	0.681	0.06	0.06	15.8637	88.86	11.6	18.4	0.258
31934	1702716300000	2023-12-16	00:45:00	7.7817	1.81843	0.5	9.473	7.79	0.662	0.911	0.06	0.08	16.5185	88.59	11.6	19	0.266
31935	1702717200000	2023-12-16	01:00:00	7.3004	1.72993	0.548	9.581	7.81	0.865	0.79	0.05	0.05	15.8633	88.27	11.6	20	0.28
31936	1702718100000	2023-12-16	01:15:00	7.3856	1.74173	0.631	9.553	7.8	0.793	0.964	0.19	0.23	15.9419	88.18	11.6	19.6	0.275
31937	1702719000000	2023-12-16	01:30:00	7.482	1.74577	0.741	9.493	7.8	0.755	0.873	0.05	0.33	15.9377	87.81	11.6	19.4	0.272
31938	1702719900000	2023-12-16	01:45:00	7.3443	1.74196	0.862	9.444	7.79	0.678	1.171	0.05	0.05	15.9631	87.13	11.6	18.4	0.258
31939	1702720800000	2023-12-16	02:00:00	7.3355	1.75534	1.033	9.256	7.78	0.687	1.349	0.21	0.04	16.1005	85.44	11.6	19	0.266
31940	1702721700000	2023-12-16	02:15:00	7.3258	1.75062	1.219	9.23	7.77	0.707	0.81	0.04	0.03	16.0579	85.15	11.6	19.4	0.271
31941	1702722600000	2023-12-16	02:30:00	7.289	1.7496	1.418	9.386	7.78	0.732	0.745	0.05	0.07	16.0647	86.51	11.5	18.7	0.262
31942	1702723500000	2023-12-16	02:45:00	7.2886	1.75895	1.622	9.519	7.79	0.773	0.64	0.03	0.02	16.1583	87.78	11.6	19.6	0.274
31943	1702724400000	2023-12-16	03:00:00	7.3813	1.77538	1.823	9.517	7.79	0.721	0.696	0.03	0.03	16.279	88.02	11.6	18.4	0.257
31944	1702725300000	2023-12-16	03:15:00	7.4945	1.79068	2.025	9.461	7.79	0.732	0.691	0.02	0.02	16.3781	87.78	11.6	19.4	0.271
31945	1702726200000	2023-12-16	03:30:00	7.6653	1.80795	2.228	9.459	7.8	0.762	0.771	0.03	0.14	16.4692	88.2	11.5	18.6	0.261
31946	1702727100000	2023-12-16	03:45:00	7.662	1.80295	2.457	9.503	7.8	0.833	0.735	0.03	0.04	16.4211	88.62	11.6	19.2	0.269
31947	1702728000000	2023-12-16	04:00:00	7.8434	1.8233	2.68	9.477	7.8	0.613	0.769	0.05	0.04	16.5368	88.75	11.5	19.6	0.274
31948	1702728900000	2023-12-16	04:15:00	7.9529	1.86362	2.915	9.429	7.8	0.596	0.805	0.1	0.08	16.8827	88.74	11.6	19.6	0.275
31949	1702729800000	2023-12-16	04:30:00	7.8781	1.84934	3.164	9.388	7.8	0.557	0.74	0.03	0.02	16.7774	88.15	11.6	20	0.281
31950	1702730700000	2023-12-16	04:45:00	8.2285	2.01321	3.415	9.095	7.78	0.502	0.825	0.04	0.06	18.2217	86.87	11.6	19.8	0.277
31951	1702731600000	2023-12-16	05:00:00	7.9501	1.86036	3.662	9.197	7.81	0.628	0.758	0.08	0.03	16.8516	86.56	11.6	18.5	0.259
31952	1702732500000	2023-12-16	05:15:00	7.9713	1.87381	3.871	9.339	7.8	0.608	0.758	0.07	0.05	16.974	88	11.6	19.6	0.275
31953	1702733400000	2023-12-16	05:30:00	8.0098	1.88902	4.07	9.321	7.8	0.545	0.742	0.03	0.03	17.1054	87.98	11.6	19.3	0.27
31954	1702734300000	2023-12-16	05:45:00	7.7827	1.82077	4.262	9.41	7.81	0.726	0.77	0.04	0.05	16.5402	88.06	11.6	19.6	0.275
31955	1702735200000	2023-12-16	06:00:00	7.73	1.81888	4.454	9.437	7.81	0.7	0.829	0.14	0.06	16.5463	88.19	11.6	18.4	0.258
31956	1702736100000	2023-12-16	06:15:00	7.6945	1.80986	4.61	9.46	7.81	0.691	0.76	0.02	0.03	16.4738	88.28	11.6	19.1	0.267
31957	1702737000000	2023-12-16	06:30:00	7.8169	1.83854	4.765	9.453	7.8	0.579	0.763	0.03	0.04	16.6996	88.58	11.6	19.7	0.276
31958	1702737900000	2023-12-16	06:45:00	7.7873	1.84766	4.892	9.409	7.8	0.696	0.98	0.08	0.52	16.804	88.21	11.6	19.5	0.273
31959	1702738800000	2023-12-16	07:00:00	7.8874	1.87242	4.985	9.322	7.8	0.519	0.87	0.03	0.07	17.0007	87.68	11.5	19.4	0.272
31960	1702739700000	2023-12-16	07:15:00	8.2695	2.03615	5.058	8.957	7.77	0.526	1.02	0.05	0.23	18.4264	85.77	11.5	19.7	0.276
31961	1702740600000	2023-12-16	07:30:00	8.2232	2.01255	5.104	8.851	7.78	0.482	0.995	0.03	0.21	18.2174	84.57	11.6	19	0.267
31962	1702741500000	2023-12-16	07:45:00	8.3716	2.10105	5.152	8.735	7.77	0.481	0.778	0.03	0.05	19.0135	84.17	11.6	19.3	0.27
31963	1702742400000	2023-12-16	08:00:00	8.5254	2.18129	5.19	8.442	7.75	0.43	0.741	0.03	0.05	19.7225	82.02	11.6	19.4	0.272
31964	1702743300000	2023-12-16	08:15:00	8.524	2.18856	5.198	8.309	7.75	0.454	0.69	0.04	0.08	19.7952	80.78	11.6	19.5	0.274
31965	1702744200000	2023-12-16	08:30:00	8.4875	2.16822	5.184	8.341	7.76	0.429	0.611	0.14	0.05	19.6144	80.94	11.5	19.3	0.271
31966	1702745100000	2023-12-16	08:45:00	8.4017	2.12241	5.171	8.401	7.76	0.435	0.68	0.03	0.07	19.2084	81.15	11.6	18.6	0.26
31967	1702746000000	2023-12-16	09:00:00	8.4565	2.15063	5.131	8.412	7.76	0.397	0.668	0.02	0.07	19.4575	81.46	11.6	18.3	0.256
31968	1702746900000	2023-12-16	09:15:00	8.4959	2.17315	5.088	8.4	7.76	0.456	0.704	0.06	0.1	19.6584	81.53	11.6	18.3	0.256
31969	1702747800000	2023-12-16	09:30:00	8.6599	2.25818	5.032	8.226	7.75	0.364	0.679	0.03	0.05	20.4066	80.51	11.6	19	0.266
31970	1702748700000	2023-12-16	09:45:00	8.765	2.3126	4.968	7.968	7.74	0.381	0.681	0.03	0.04	20.8836	78.44	11.6	18	0.252
31971	1702749600000	2023-12-16	10:00:00	8.8222	2.36271	4.885	7.801	7.74	0.367	0.653	0.08	0.06	21.3453	77.14	11.8	18.9	0.264
31972	1702750500000	2023-12-16	10:15:00	8.7693	2.33455	4.802	7.811	7.75	0.357	0.662	0.02	0.06	21.0983	77.03	12.1	19	0.266
31973	1702751400000	2023-12-16	10:30:00	9.2006	2.58367	4.717	7.165	7.72	0.329	0.684	0.03	0.09	23.2961	72.36	12.1	18.2	0.255
31974	1702752300000	2023-12-16	10:45:00	9.1961	2.58747	4.614	7.124	7.72	0.342	0.601	0.02	0.08	23.3367	71.96	12.8	18.7	0.263
31975	1702753200000	2023-12-16	11:00:00	9.2716	2.62697	4.512	7.057	7.72	0.347	1.133	0.08	0.97	23.6785	71.55	12.2	18	0.252
31976	1702754100000	2023-12-16	11:15:00	9.3577	2.67535	4.43	6.964	7.72	0.54	2.283	0.19	1.41	24.1003	70.91	12.8	18.1	0.254
31977	1702755000000	2023-12-16	11:30:00	9.3424	2.66025	4.335	6.851	7.72	1.661	8.816	1.17	16.13	23.961	69.71	12.8	18.4	0.258
31978	1702755900000	2023-12-16	11:45:00	9.2797	2.62568	4.235	6.768	7.72	0.344	0.761	0.03	0.08	23.6604	68.65	12.8	17.2	0.241
31979	1702756800000	2023-12-16	12:00:00	9.3201	2.64468	4.13	6.803	7.72	0.3	0.66	0.01	0.23	23.8218	69.13	12.8	18.3	0.256
31980	1702757700000	2023-12-16	12:15:00	9.2382	2.60609	4.02	6.858	7.72	0.342	0.643	0.03	0.07	23.4939	69.44	12.8	17.5	0.245
31981	1702758600000	2023-12-16	12:30:00	9.1795	2.57983	3.912	6.809	7.71	0.369	0.774	0.22	0.06	23.2721	68.74	12.4	18	0.252
31982	1702759500000	2023-12-16	12:45:00	9.2992	2.64033	3.82	6.68	7.7	0.322	0.869	0.02	0.07	23.7928	67.83	12.4	17.1	0.24
31983	1702760400000	2023-12-16	13:00:00	9.264	2.61878	3.746	6.692	7.71	0.293	0.787	0.01	0.08	23.6026	67.83	12.4	18.3	0.256
31984	1702761300000	2023-12-16	13:15:00	9.252	2.60926	3.682	6.719	7.71	0.335	0.641	0.05	0.04	23.5163	68.07	12.4	17.4	0.243
31985	1702762200000	2023-12-16	13:30:00	9.3664	2.68228	3.635	6.552	7.69	0.294	0.73	0.02	0.06	24.1633	66.8	12.4	17.6	0.247
31986	1702763100000	2023-12-16	13:45:00	9.4712	2.71938	3.607	6.39	7.69	0.311	0.607	0.04	0.07	24.4596	65.41	12.4	17.5	0.245
31987	1702764000000	2023-12-16	14:00:00	9.3138	2.6361	3.605	6.569	7.71	0.288	0.754	0.01	0.05	23.7413	66.74	12.4	18.1	0.253
31988	1702764900000	2023-12-16	14:15:00	9.3082	2.63507	3.613	6.849	7.71	0.32	0.941	0.02	0.09	23.7348	69.57	12.4	18.5	0.259
31989	1702765800000	2023-12-16	14:30:00	9.4333	2.65243	3.642	6.836	7.71	0.286	0.677	0.02	0.08	23.8234	69.63	12.4	18.3	0.256
31990	1702766700000	2023-12-16	14:45:00	9.4145	2.70577	3.676	6.781	7.71	0.323	0.637	0.08	0.06	24.3635	69.31	12.4	18.6	0.261
31991	1702767600000	2023-12-16	15:00:00	9.4871	2.72755	3.721	6.614	7.71	0.287	0.701	0.03	0.08	24.5296	67.76	12.4	17.6	0.247
31992	1702768500000	2023-12-16	15:15:00	9.4128	2.69627	3.778	6.538	7.71	0.316	1.053	0.01	0.07	24.2705	66.79	11.9	17.6	0.247
31993	1702769400000	2023-12-16	15:30:00	9.3691	2.66907	3.835	6.655	7.71	0.288	1.129	0.01	0.12	24.0306	67.81	11.8	18.5	0.259
31994	1702770300000	2023-12-16	15:45:00	9.5783	2.7858	3.896	6.548	7.7	0.32	0.68	0.02	0.07	25.043	67.44	11.8	18.3	0.257
31995	1702771200000	2023-12-16	16:00:00	9.5192	2.74939	3.956	6.509	7.71	0.325	0.695	0.03	0.25	24.7236	66.83	11.7	17.4	0.244
31996	1702772100000	2023-12-16	16:15:00	9.3413	2.65307	4.018	6.656	7.72	0.37	1.076	0.06	0.17	23.8908	67.7	11.7	18.4	0.258
31997	1702773000000	2023-12-16	16:30:00	9.6054	2.80648	4.078	6.368	7.69	0.311	1.062	0.07	0.14	25.2287	65.68	11.7	18.8	0.263
31998	1702773900000	2023-12-16	16:45:00	9.7118	2.8401	4.142	5.6	7.67	0.279	0.915	0.02	0.08	25.4863	58.07	11.7	19.1	0.267
31999	1702774800000	2023-12-16	17:00:00	9.5353	2.76324	4.197	5.994	7.69	0.303	1	0.05	0.07	24.8494	61.65	11.7	18.4	0.257
32000	1702775700000	2023-12-16	17:15:00	9.9459	2.95791	4.252	5.917	7.67	0.282	0.72	0.02	0.09	26.4817	62.02	11.7	17.3	0.242
32001	1702776600000	2023-12-16	17:30:00	9.7076	2.84757	4.292	5.895	7.68	0.296	0.703	0.04	0.06	25.563	61.14	11.7	18.2	0.255
32002	1702777500000	2023-12-16	17:45:00	9.8106	2.90228	4.338	5.887	7.67	0.291	0.649	0.01	0.04	26.0304	61.35	11.7	18	0.253
32003	1702778400000	2023-12-16	18:00:00	9.8751	2.9308	4.363	5.771	7.67	0.301	0.695	0.02	0.14	26.2656	60.32	11.7	19	0.267
32004	1702779300000	2023-12-16	18:15:00	9.8941	2.93427	4.369	5.818	7.68	0.313	0.632	0.02	0.13	26.286	60.83	11.7	17.4	0.244
32005	1702780200000	2023-12-16	18:30:00	9.6775	2.81689	4.365	5.879	7.68	0.342	0.645	0.23	0.04	25.2809	60.8	11.6	18.1	0.253
32006	1702781100000	2023-12-16	18:45:00	9.2025	2.58923	4.356	6.399	7.71	0.386	0.68	0.05	0.1	23.3502	64.67	11.6	18.2	0.255
32007	1702782000000	2023-12-16	19:00:00	9.0185	2.43958	4.33	7.107	7.74	0.407	0.746	0.02	0.06	21.9863	70.9	11.6	19	0.266
32008	1702782900000	2023-12-16	19:15:00	8.3824	2.10138	4.288	7.84	7.78	0.515	0.588	0.18	0.06	19.0113	75.66	11.6	19.1	0.267
32009	1702783800000	2023-12-16	19:30:00	8.4063	2.10421	4.23	8.343	7.77	0.437	0.581	0.03	0.06	19.0264	80.53	11.6	17.9	0.251
32010	1702784700000	2023-12-16	19:45:00	7.8981	1.91897	4.152	8.74	7.79	0.467	0.613	0.07	0.06	17.4567	82.62	11.6	19.7	0.276
32011	1702785600000	2023-12-16	20:00:00	7.7572	1.88641	4.067	8.895	7.8	0.439	0.67	0.03	0.06	17.2034	83.67	11.6	20.2	0.283
32012	1702786500000	2023-12-16	20:15:00	8.3443	2.0956	3.959	8.809	7.76	0.496	0.716	0.07	0.12	18.9748	84.75	11.6	18.6	0.26
32013	1702787400000	2023-12-16	20:30:00	8.1176	2.00826	3.815	8.75	7.78	0.532	0.618	0.05	0.04	18.2301	83.46	11.6	19.6	0.274
32014	1702788300000	2023-12-16	20:45:00	7.9791	1.97454	3.648	8.972	7.79	0.551	0.67	0.03	0.04	17.9672	85.13	11.6	19.9	0.279
32015	1702789200000	2023-12-16	21:00:00	7.9286	1.94968	3.475	9.055	7.8	0.523	0.712	0.04	0.05	17.7463	85.71	11.6	19.3	0.271
32016	1702790100000	2023-12-16	21:15:00	7.8593	1.92462	3.277	9.178	7.8	0.608	0.778	0.04	0.06	17.5323	86.59	11.6	19.6	0.275
32017	1702791000000	2023-12-16	21:30:00	7.6884	1.88283	3.074	9.273	7.81	0.54	0.58	0.05	0.02	17.2019	86.98	11.6	19.3	0.27
32018	1702791900000	2023-12-16	21:45:00	7.702	1.87769	2.866	9.298	7.81	0.602	0.547	0.03	0.03	17.1441	87.16	11.6	19.6	0.274
32019	1702792800000	2023-12-16	22:00:00	7.7235	1.88169	2.639	9.233	7.8	0.561	0.578	0.04	0.05	17.1734	86.61	11.6	20.1	0.281
32020	1702793700000	2023-12-16	22:15:00	7.5534	1.85308	2.412	9.338	7.81	0.63	0.554	0.02	0.03	16.9717	87.2	11.5	20.4	0.286
32021	1702794600000	2023-12-16	22:30:00	8.1878	1.96184	2.184	9.191	7.79	0.603	0.615	0.16	0.04	17.7358	87.45	11.5	18.7	0.262
32022	1702795500000	2023-12-16	22:45:00	7.6528	1.87131	1.952	9.298	7.81	0.612	0.631	0.06	0.05	17.105	87.11	11.5	19.4	0.272
32023	1702796400000	2023-12-16	23:00:00	7.4336	1.84316	1.732	9.379	7.81	16.071	1.156	0.63	0.03	16.9313	87.28	11.5	19.7	0.276
32024	1702797300000	2023-12-16	23:15:00	7.4203	1.83559	1.523	9.38	7.81	0.85	0.537	0.05	0.02	16.862	87.19	11.5	19	0.265
32025	1702798200000	2023-12-16	23:30:00	7.4288	1.83384	1.321	9.391	7.8	0.769	0.512	0.04	0.02	16.8405	87.29	11.5	19.2	0.269
32026	1702799100000	2023-12-16	23:45:00	7.4104	1.82905	1.145	9.394	7.8	0.843	2.652	0.06	2.62	16.8015	87.26	11.5	18.8	0.264
32027	1702800000000	2023-12-17	00:00:00	7.4242	1.82509	0.984	9.384	7.8	0.811	0.534	0.05	0.02	16.7552	87.15	11.5	18.9	0.265
32028	1702800900000	2023-12-17	00:15:00	7.4393	1.82694	0.87	9.395	7.8	0.841	0.516	0.05	0.02	16.7665	87.3	11.5	19.5	0.273
32029	1702801800000	2023-12-17	00:30:00	7.3507	1.81118	0.773	9.431	7.8	0.836	0.519	0.05	0.07	16.6516	87.4	11.5	18.9	0.265
32030	1702802700000	2023-12-17	00:45:00	7.3548	1.81471	0.704	9.462	7.8	1.129	0.51	0.1	0.03	16.685	87.71	11.5	19	0.266
32031	1702803600000	2023-12-17	01:00:00	7.4426	1.8261	0.681	9.415	7.79	0.705	0.47	0.04	0.01	16.7566	87.47	11.5	19.5	0.273
32032	1702804500000	2023-12-17	01:15:00	7.2927	1.80903	0.673	9.415	7.8	1.019	0.467	0.06	0.02	16.6579	87.14	11.5	20.2	0.283
32033	1702805400000	2023-12-17	01:30:00	7.3222	1.81242	0.683	9.405	7.79	0.921	0.472	0.05	0.02	16.6777	87.1	11.5	20.3	0.285
32034	1702806300000	2023-12-17	01:45:00	7.3277	1.81485	0.728	9.384	7.79	0.867	0.51	0.06	0.06	16.6994	86.93	11.5	19.1	0.267
32035	1702807200000	2023-12-17	02:00:00	7.4358	1.83316	0.789	9.287	7.78	0.617	0.505	0.22	0.04	16.8304	86.31	11.5	18.6	0.261
32036	1702808100000	2023-12-17	02:15:00	7.3293	1.81249	0.881	9.276	7.79	0.843	0.476	0.05	0.02	16.6749	85.93	11.5	19.6	0.275
32037	1702809000000	2023-12-17	02:30:00	7.5815	1.85995	0.999	9.182	7.78	0.539	1.087	0.03	0.31	17.0269	85.72	11.5	19.4	0.272
32038	1702809900000	2023-12-17	02:45:00	7.3293	1.81526	1.134	9.185	7.78	0.779	0.507	0.04	0.1	16.7026	85.11	11.5	19.3	0.271
32039	1702810800000	2023-12-17	03:00:00	7.4781	1.84349	1.295	9.131	7.77	0.621	0.522	0.09	0.08	16.913	84.99	11.5	20.4	0.286
32040	1702811700000	2023-12-17	03:15:00	7.3805	1.82658	1.485	9.128	7.77	0.719	0.438	0.04	0.02	16.7912	84.73	11.5	20.2	0.282
32041	1702812600000	2023-12-17	03:30:00	7.3931	1.82698	1.682	9.157	7.77	0.669	0.48	0.03	0.03	16.789	85	11.5	20.2	0.283
32042	1702813500000	2023-12-17	03:45:00	7.3878	1.8269	1.875	9.245	7.78	0.799	0.468	0.08	0.02	16.7907	85.81	11.5	20	0.28
32043	1702814400000	2023-12-17	04:00:00	7.3748	1.8261	2.066	9.282	7.78	0.694	0.504	0.06	0.06	16.7889	86.13	11.5	18.7	0.262
32044	1702815300000	2023-12-17	04:15:00	7.4095	1.83185	2.268	9.267	7.78	0.811	0.98	0.08	0.71	16.8296	86.08	11.5	19.3	0.271
32045	1702816200000	2023-12-17	04:30:00	7.5208	1.85141	2.473	9.277	7.78	0.67	0.551	0.04	0.04	16.971	86.46	11.5	20.6	0.289
32046	1702817100000	2023-12-17	04:45:00	7.6985	1.88346	2.701	9.249	7.78	0.554	0.747	0.04	0.21	17.2033	86.73	11.5	18.9	0.265
32047	1702818000000	2023-12-17	05:00:00	8.0804	1.94808	2.922	9.101	7.78	0.496	0.674	0.02	0.06	17.6539	86.32	11.5	18.6	0.26
32048	1702818900000	2023-12-17	05:15:00	7.9935	1.92669	3.167	9.059	7.78	0.586	0.918	0.08	0.68	17.4859	85.71	11.5	19.7	0.276
32049	1702819800000	2023-12-17	05:30:00	8.0935	1.94849	3.409	9.031	7.78	0.544	0.586	0.06	0.06	17.6513	85.72	11.5	19.6	0.275
32050	1702820700000	2023-12-17	05:45:00	8.0781	1.94681	3.639	9.019	7.78	0.528	0.586	0.04	0.07	17.6423	85.58	11.5	19.3	0.27
32051	1702821600000	2023-12-17	06:00:00	8.1659	1.96842	3.849	8.981	7.78	0.625	2.075	0.32	4.12	17.8114	85.47	11.5	20.4	0.286
32052	1702822500000	2023-12-17	06:15:00	8.5766	2.19002	4.039	8.509	7.75	0.509	0.583	0.08	0.08	19.7805	82.79	11.5	19.7	0.276
32053	1702823400000	2023-12-17	06:30:00	8.149	1.9671	4.241	8.715	7.79	0.539	0.591	0.04	0.05	17.8069	82.97	11.5	19.8	0.277
32054	1702824300000	2023-12-17	06:45:00	8.0695	1.93927	4.407	8.947	7.79	0.495	0.595	0.04	0.04	17.5719	84.83	11.5	19.4	0.272
32055	1702825200000	2023-12-17	07:00:00	8.0636	1.95216	4.556	9.032	7.78	0.522	1.107	0.04	0.4	17.7023	85.71	11.5	20.1	0.281
32056	1702826100000	2023-12-17	07:15:00	8.1878	1.99462	4.685	8.944	7.78	0.518	0.589	0.03	0.06	18.0587	85.28	11.5	20.1	0.282
32057	1702827000000	2023-12-17	07:30:00	8.5331	2.17698	4.809	8.535	7.75	0.441	0.506	0.02	0.04	19.6757	82.89	11.5	19	0.266
32058	1702827900000	2023-12-17	07:45:00	8.5718	2.1933	4.924	8.268	7.75	0.461	0.492	0.02	0.05	19.8153	80.47	11.5	18.7	0.262
32059	1702828800000	2023-12-17	08:00:00	8.4008	2.10409	4.99	8.347	7.76	0.413	0.543	0.02	0.04	19.028	80.54	11.5	19.2	0.269
32060	1702829700000	2023-12-17	08:15:00	8.4266	2.11781	5.027	8.385	7.75	0.421	0.541	0.02	0.1	19.1495	81.05	11.5	19.3	0.27
32061	1702830600000	2023-12-17	08:30:00	8.6934	2.26452	5.091	8.146	7.74	0.378	0.508	0.03	0.06	20.4499	79.84	11.5	18.8	0.263
32062	1702831500000	2023-12-17	08:45:00	8.7332	2.29083	5.124	8.043	7.74	0.73	7.635	0.84	18.01	20.6869	79.02	11.6	18	0.252
32063	1702832400000	2023-12-17	09:00:00	8.7573	2.3068	5.129	8.004	7.74	0.374	0.498	0.06	0.07	20.8307	78.75	11.6	19.9	0.279
32064	1702833300000	2023-12-17	09:15:00	8.698	2.27477	5.13	8.051	7.75	0.408	0.523	0.02	0.05	20.5486	78.96	11.6	19.3	0.271
32065	1702834200000	2023-12-17	09:30:00	8.696	2.27122	5.124	8.098	7.76	0.41	0.529	0.04	0.06	20.5146	79.4	11.6	19.7	0.276
32066	1702835100000	2023-12-17	09:45:00	8.767	2.31473	5.101	8.109	7.75	0.41	0.501	0.03	0.04	20.9035	79.83	11.6	19.6	0.275
32067	1702836000000	2023-12-17	10:00:00	8.7925	2.33217	5.066	8.04	7.76	0.366	0.515	0.02	0.03	21.0608	79.29	11.8	19.5	0.274
32068	1702836900000	2023-12-17	10:15:00	8.8257	2.34738	5.021	7.985	7.76	0.404	0.496	0.03	0.03	21.1915	78.86	11.9	19	0.266
32069	1702837800000	2023-12-17	10:30:00	8.8109	2.3362	4.932	7.994	7.76	0.372	0.5	0.02	0.07	21.0898	78.89	12	19.5	0.274
32070	1702838700000	2023-12-17	10:45:00	8.7148	2.28441	4.841	8.052	7.76	0.389	0.511	0.02	0.05	20.6342	79.07	12.6	19.2	0.269
32071	1702839600000	2023-12-17	11:00:00	8.9019	2.38772	4.759	7.936	7.75	0.34	0.474	0.02	0.06	21.5447	78.69	12.4	18.5	0.259
32072	1702840500000	2023-12-17	11:15:00	9.2414	2.59543	4.651	7.394	7.72	0.348	0.593	0.03	0.06	23.3861	74.76	12.1	19.1	0.267
32073	1702841400000	2023-12-17	11:30:00	9.1857	2.56278	4.534	7.079	7.72	0.303	0.637	0.02	0.04	23.0991	71.4	11.9	18.6	0.261
32074	1702842300000	2023-12-17	11:45:00	9.4122	2.68108	4.428	6.684	7.71	0.324	0.476	0.01	0.05	24.1203	68.19	12	18.8	0.263
32075	1702843200000	2023-12-17	12:00:00	9.322	2.63105	4.328	6.759	7.71	0.311	0.813	0.01	0.08	23.6856	68.63	12	18.1	0.253
32076	1702844100000	2023-12-17	12:15:00	9.1895	2.56008	4.217	6.869	7.72	0.335	0.604	0.02	0.08	23.07	69.28	12.1	17.9	0.251
32077	1702845000000	2023-12-17	12:30:00	9.46	2.71036	4.097	6.628	7.7	0.297	0.629	0.03	0.07	24.3778	67.79	12.8	19	0.267
32078	1702845900000	2023-12-17	12:45:00	9.5184	2.7384	3.975	6.392	7.69	0.311	0.499	0.03	0.05	24.6154	65.57	12.8	18.9	0.265
32079	1702846800000	2023-12-17	13:00:00	9.4823	2.72595	3.845	6.255	7.69	0.275	0.656	0.02	0.03	24.5169	64.08	12.8	17.7	0.248
32080	1702847700000	2023-12-17	13:15:00	9.3871	2.66533	3.738	6.336	7.69	0.319	0.55	0.03	0.05	23.9816	64.56	12.8	18.7	0.262
32081	1702848600000	2023-12-17	13:30:00	9.3971	2.67032	3.641	6.543	7.7	0.298	0.671	0.01	0.15	24.0244	66.69	12.7	19.1	0.268
32082	1702849500000	2023-12-17	13:45:00	9.4117	2.68213	3.553	6.571	7.7	0.318	0.736	0.01	0.07	24.1313	67.03	12.7	18.2	0.255
32083	1702850400000	2023-12-17	14:00:00	9.3696	2.65275	3.482	6.631	7.7	0.296	0.445	0.02	0.03	23.869	67.49	12.4	18.5	0.259
32084	1702851300000	2023-12-17	14:15:00	9.298	2.63338	3.42	6.772	7.71	0.338	0.886	0.02	0.09	23.7248	68.77	12.4	19.5	0.273
32085	1702852200000	2023-12-17	14:30:00	9.313	2.63395	3.372	6.544	7.7	0.312	0.973	0.01	0.11	23.7206	66.45	12.4	16.5	0.231
32086	1702853100000	2023-12-17	14:45:00	9.4275	2.68957	3.366	6.173	7.68	0.322	1.011	0.02	0.09	24.1944	63.01	12.2	18	0.252
32087	1702854000000	2023-12-17	15:00:00	9.688	2.8211	3.365	5.992	7.66	0.272	0.674	0.02	0.06	25.3155	61.96	12.4	18.4	0.258
32088	1702854900000	2023-12-17	15:15:00	9.7125	2.82781	3.376	6.001	7.67	0.31	0.76	0.05	0.06	25.3646	62.13	11.9	18.2	0.256
32089	1702855800000	2023-12-17	15:30:00	9.7256	2.83912	3.402	6.009	7.67	0.291	0.952	0.03	0.15	25.4672	62.27	11.9	18.1	0.253
32090	1702856700000	2023-12-17	15:45:00	9.8697	2.90812	3.445	5.718	7.66	0.29	0.622	0.02	0.04	26.0457	59.66	11.9	18.2	0.255
32091	1702857600000	2023-12-17	16:00:00	9.7555	2.85258	3.482	5.6	7.66	0.306	0.813	0.05	0.06	25.5788	58.13	11.8	17.5	0.245
32092	1702858500000	2023-12-17	16:15:00	9.8018	2.87236	3.523	5.69	7.66	0.291	0.657	0.02	0.14	25.7413	59.18	11.7	19.2	0.269
32093	1702859400000	2023-12-17	16:30:00	9.8282	2.88679	3.564	5.648	7.66	0.264	0.628	0.01	0.05	25.865	58.82	11.7	18.7	0.262
32094	1702860300000	2023-12-17	16:45:00	9.6929	2.82157	3.614	5.761	7.67	0.31	0.742	0.01	0.04	25.3166	59.62	11.7	18.3	0.257
32095	1702861200000	2023-12-17	17:00:00	9.8972	2.91413	3.663	5.79	7.66	0.585	10.997	0.83	18.27	26.0852	60.45	11.7	17.5	0.245
32096	1702862100000	2023-12-17	17:15:00	9.9036	2.91883	3.721	5.721	7.66	0.327	0.563	0.05	0.02	26.1269	59.77	11.7	18.6	0.26
32097	1702863000000	2023-12-17	17:30:00	9.9634	2.94458	3.769	5.604	7.66	0.261	0.746	0.02	0.08	26.3375	58.71	11.7	18.3	0.256
32098	1702863900000	2023-12-17	17:45:00	9.9543	2.93933	3.812	5.63	7.66	0.31	0.92	0.03	0.12	26.2923	58.96	11.7	18.9	0.265
32099	1702864800000	2023-12-17	18:00:00	9.9596	2.94114	3.866	5.666	7.66	0.277	0.467	0.02	0.04	26.3063	59.34	11.7	18.6	0.26
32100	1702865700000	2023-12-17	18:15:00	9.9106	2.92012	3.934	5.669	7.67	0.307	0.606	0.03	0.1	26.1345	59.26	11.7	18.7	0.262
32101	1702866600000	2023-12-17	18:30:00	9.9877	2.96151	3.992	5.506	7.65	0.267	0.827	0.02	0.04	26.4867	57.76	11.7	17.3	0.242
32102	1702867500000	2023-12-17	18:45:00	9.8428	2.89741	4.035	5.326	7.65	0.296	0.835	0.02	0.09	25.9592	55.53	11.7	18.3	0.256
32103	1702868400000	2023-12-17	19:00:00	9.9738	2.95101	4.058	5.346	7.64	0.279	0.705	0.02	0.07	26.3933	56.04	11.6	19.1	0.268
32104	1702869300000	2023-12-17	19:15:00	10.1326	3.01997	4.085	5.262	7.64	0.335	1.468	0.28	3.54	26.9562	55.54	11.6	18.7	0.262
32105	1702870200000	2023-12-17	19:30:00	9.9978	2.94964	4.091	5.235	7.64	0.272	0.754	0.02	0.11	26.3623	54.83	11.6	18.5	0.26
32106	1702871100000	2023-12-17	19:45:00	9.126	2.4517	4.077	5.87	7.7	0.476	0.897	0.05	0.14	22.0397	58.82	11.6	18	0.252
32107	1702872000000	2023-12-17	20:00:00	10.1116	3.00756	4.058	5.519	7.65	0.276	0.998	0.02	0.48	26.8495	58.16	11.6	18.7	0.262
32108	1702872900000	2023-12-17	20:15:00	10.1031	2.99772	4.036	5.378	7.65	0.321	0.416	0.02	0.04	26.7589	56.65	11.6	19.1	0.268
32109	1702873800000	2023-12-17	20:30:00	10.0759	2.98937	3.969	5.417	7.65	0.287	0.588	0.02	0.09	26.6967	57.02	11.6	18.6	0.26
32110	1702874700000	2023-12-17	20:45:00	10.091	2.99507	3.894	5.467	7.66	0.308	0.426	0.01	0.12	26.7418	57.58	11.6	18.9	0.264
32111	1702875600000	2023-12-17	21:00:00	10.1137	2.99676	3.813	5.562	7.66	0.329	0.342	0.07	0.02	26.7417	58.6	11.6	19.5	0.273
32112	1702876500000	2023-12-17	21:15:00	10.1162	2.99733	3.706	5.602	7.67	0.332	0.366	0.02	0.03	26.7455	59.03	11.6	19.5	0.274
32113	1702877400000	2023-12-17	21:30:00	10.0992	2.99265	3.573	5.602	7.67	0.326	0.47	0.08	0.03	26.712	59	11.6	19.5	0.273
32114	1702878300000	2023-12-17	21:45:00	10.0857	2.99003	3.439	5.558	7.67	0.319	0.46	0.02	0.03	26.6962	58.51	11.6	18.3	0.256
32115	1702879200000	2023-12-17	22:00:00	10.0005	2.94325	3.293	5.553	7.67	0.307	0.634	0.02	0.21	26.2977	58.21	11.6	19.3	0.271
32116	1702880100000	2023-12-17	22:15:00	9.0267	2.39699	3.141	6.326	7.73	0.397	0.618	0.03	0.03	21.5613	63.06	11.6	18.9	0.265
32117	1702881000000	2023-12-17	22:30:00	8.1829	2.05622	2.937	7.811	7.78	1.179	4.145	1.93	11.93	18.6713	74.9	11.6	19.6	0.275
32118	1702881900000	2023-12-17	22:45:00	8.1812	2.0655	2.741	8.444	7.77	0.554	0.471	0.02	0.03	18.7644	80.88	11.6	19.9	0.279
32119	1702882800000	2023-12-17	23:00:00	8.0011	1.99085	2.567	8.726	7.79	0.556	0.516	0.06	0.07	18.1181	82.94	11.5	19	0.267
32120	1702883700000	2023-12-17	23:15:00	8.3131	2.12549	2.367	8.636	7.77	0.533	0.456	0.02	0.03	19.2882	83.28	11.5	19.9	0.279
32121	1702884600000	2023-12-17	23:30:00	8.3113	2.12671	2.163	8.509	7.77	0.478	0.497	0.03	0.04	19.3013	82.1	11.5	19.7	0.277
32122	1702885500000	2023-12-17	23:45:00	8.3617	2.13054	1.997	8.441	7.77	0.51	0.47	0.04	0.03	19.3117	81.51	11.5	19.8	0.278
32123	1702886400000	2023-12-18	00:00:00	8.0565	2.00795	1.789	8.633	7.78	0.521	0.851	0.11	0.44	18.2593	82.27	11.5	19.3	0.271
32124	1702887300000	2023-12-18	00:15:00	8.0411	1.99743	1.617	8.795	7.78	0.575	0.523	0.07	0.04	18.163	83.7	11.5	18.9	0.264
32125	1702888200000	2023-12-18	00:30:00	8.032	1.99948	1.469	8.864	7.78	0.549	0.604	0.1	0.06	18.1881	84.32	11.5	19.1	0.268
32126	1702889100000	2023-12-18	00:45:00	7.9456	1.97224	1.303	8.867	7.78	0.514	0.545	0.03	0.07	17.9621	84.05	11.5	20	0.281
32127	1702890000000	2023-12-18	01:00:00	7.9164	1.94913	1.193	8.922	7.78	0.494	0.499	0.02	0.03	17.7476	84.39	11.5	19.6	0.275
32128	1702890900000	2023-12-18	01:15:00	7.8518	1.94118	1.077	8.934	7.78	0.508	0.53	0.03	0.03	17.7013	84.37	11.5	19.8	0.278
32129	1702891800000	2023-12-18	01:30:00	7.7726	1.92288	0.992	8.983	7.78	0.58	0.456	0.06	0.03	17.5593	84.6	11.5	20.5	0.287
32130	1702892700000	2023-12-18	01:45:00	7.8158	1.92929	0.969	9.031	7.78	0.555	0.498	0.03	0.03	17.6013	85.15	11.5	20	0.281
32131	1702893600000	2023-12-18	02:00:00	7.8388	1.93472	0.946	9.044	7.78	0.569	0.477	0.03	0.16	17.6437	85.32	11.5	19.5	0.273
32132	1702894500000	2023-12-18	02:15:00	7.8418	1.92828	0.983	9.052	7.78	0.704	0.381	0.04	0.02	17.5781	85.37	11.5	19.1	0.268
32133	1702895400000	2023-12-18	02:30:00	7.9808	1.96246	1.012	8.978	7.77	0.564	0.385	0.03	0.02	17.8472	85.08	11.5	20	0.28
32134	1702896300000	2023-12-18	02:45:00	7.9488	1.95328	1.071	8.942	7.77	0.615	0.663	0.02	0.28	17.7724	84.65	11.5	20.3	0.285
32135	1702897200000	2023-12-18	03:00:00	7.9373	1.94925	1.15	8.926	7.77	0.567	0.416	0.03	0.02	17.7382	84.47	11.5	19.6	0.275
32136	1702898100000	2023-12-18	03:15:00	7.9432	1.94754	1.26	8.908	7.77	0.539	0.414	0.02	0.08	17.7182	84.27	11.5	19.7	0.277
32137	1702899000000	2023-12-18	03:30:00	7.9981	1.96626	1.379	8.872	7.76	0.503	0.377	0.02	0.03	17.876	84.15	11.5	20.4	0.286
32138	1702899900000	2023-12-18	03:45:00	8.105	1.99773	1.516	8.816	7.76	0.512	0.389	0.01	0.03	18.133	83.95	11.5	20.1	0.282
32139	1702900800000	2023-12-18	04:00:00	8.1167	2.00281	1.681	8.776	7.76	0.498	0.378	0.02	0.02	18.1772	83.63	11.5	20.3	0.284
32140	1702901700000	2023-12-18	04:15:00	8.1349	2.00632	1.854	8.767	7.75	0.537	0.393	0.1	0.03	18.2025	83.58	11.5	19.8	0.278
32141	1702902600000	2023-12-18	04:30:00	7.9472	1.95572	2.021	8.84	7.76	0.562	0.41	0.03	0.03	17.7972	83.72	11.5	20	0.28
32142	1702903500000	2023-12-18	04:45:00	8.1438	2.01028	2.216	8.765	7.75	0.52	0.417	0.02	0.02	18.2369	83.6	11.5	20.3	0.284
32143	1702904400000	2023-12-18	05:00:00	8.0999	1.9974	2.411	8.766	7.76	0.507	0.385	0.04	0.04	18.1321	83.48	11.5	20.2	0.283
32144	1702905300000	2023-12-18	05:15:00	8.0944	1.99631	2.612	8.78	7.76	0.541	0.417	0.06	0.04	18.124	83.59	11.5	20.1	0.282
32145	1702906200000	2023-12-18	05:30:00	8.17	2.01863	2.826	8.734	7.75	0.436	0.407	0.02	0.04	18.3058	83.39	11.5	18.4	0.258
32146	1702907100000	2023-12-18	05:45:00	8.2304	2.0391	3.027	8.7	7.75	0.489	0.444	0.03	0.05	18.4767	83.28	11.5	19.6	0.274
32147	1702908000000	2023-12-18	06:00:00	8.2447	2.04005	3.248	8.709	7.76	0.448	0.437	0.02	0.05	18.4786	83.4	11.5	19.9	0.278
32148	1702908900000	2023-12-18	06:15:00	8.2903	2.06184	3.477	8.614	7.75	0.465	0.563	0.02	0.1	18.6698	82.67	11.5	20.6	0.288
32149	1702909800000	2023-12-18	06:30:00	8.4594	2.12951	3.699	8.441	7.74	0.449	0.417	0.03	0.04	19.2477	81.63	11.5	19.3	0.27
32150	1702910700000	2023-12-18	06:45:00	8.9339	2.38812	3.918	7.815	7.72	0.445	0.458	0.05	0.04	21.5296	77.52	11.5	19.4	0.272
32151	1702911600000	2023-12-18	07:00:00	9.0307	2.43808	4.114	7.601	7.72	0.405	0.456	0.04	0.07	21.9641	75.79	11.5	19.6	0.274
32152	1702912500000	2023-12-18	07:15:00	9.0502	2.44453	4.287	7.53	7.73	0.451	0.471	0.02	0.09	22.0156	75.16	11.5	19.2	0.269
32153	1702913400000	2023-12-18	07:30:00	8.9438	2.38186	4.461	7.582	7.74	0.372	0.558	0.02	0.04	21.4616	75.23	11.5	20	0.28
32154	1702914300000	2023-12-18	07:45:00	9.1888	2.50021	4.628	7.415	7.72	0.378	0.644	0.02	0.04	22.4788	74.42	11.5	19.7	0.276
32155	1702915200000	2023-12-18	08:00:00	9.0278	2.41877	4.763	7.298	7.73	0.411	0.739	0.11	0.43	21.7749	72.72	11.5	19.9	0.279
32156	1702916100000	2023-12-18	08:15:00	8.8041	2.31214	4.879	7.565	7.74	0.439	2.622	0.03	1.63	20.8561	74.54	11.5	19.2	0.269
32157	1702917000000	2023-12-18	08:30:00	8.7438	2.27647	4.984	7.812	7.74	2.595	11.51	0.65	7.27	20.5389	76.71	11.6	20.3	0.284
32158	1702917900000	2023-12-18	08:45:00	8.7019	2.24958	5.046	7.939	7.74	0.414	0.743	0.04	0.52	20.2975	77.76	11.9	18.8	0.264
32159	1702918800000	2023-12-18	09:00:00	8.6983	2.25073	5.098	7.985	7.74	0.382	0.503	0.03	0.22	20.3108	78.21	12.1	19.5	0.273
32160	1702919700000	2023-12-18	09:15:00	8.5671	2.1955	5.122	8.056	7.75	0.425	0.441	0.02	0.02	19.8396	78.43	11.9	19.4	0.271
32161	1702920600000	2023-12-18	09:30:00	8.6568	2.24757	5.146	8.035	7.74	0.369	0.444	0.02	0.04	20.3034	78.6	11.9	19.1	0.268
32162	1702921500000	2023-12-18	09:45:00	8.7111	2.25036	5.163	7.956	7.74	0.39	0.437	0.02	0.05	20.3	77.92	11.8	19.4	0.272
32163	1702922400000	2023-12-18	10:00:00	8.7959	2.29955	5.165	7.896	7.73	0.361	0.455	0.03	0.04	20.7364	77.7	11.9	19.5	0.273
32164	1702923300000	2023-12-18	10:15:00	9.1995	2.52282	5.134	7.357	7.7	0.363	0.489	0.02	0.04	22.695	73.97	11.9	19.2	0.269
32165	1702924200000	2023-12-18	10:30:00	9.2371	2.53774	5.107	7.035	7.7	0.403	1.536	0.09	0.3	22.8184	70.88	11.9	19.3	0.271
32166	1702925100000	2023-12-18	10:45:00	9.2229	2.52375	5.07	6.927	7.7	0.408	0.892	0.09	0.17	22.6894	69.72	11.8	19.9	0.278
32167	1702926000000	2023-12-18	11:00:00	9.2461	2.5356	5.01	6.975	7.7	0.34	0.618	0.01	0.07	22.7916	70.28	11.9	18.7	0.261
32168	1702926900000	2023-12-18	11:15:00	9.3401	2.5903	4.92	6.935	7.7	0.379	0.531	0.05	0.06	23.2709	70.23	11.7	20.6	0.288
32169	1702927800000	2023-12-18	11:30:00	9.187	2.50844	4.816	6.901	7.71	0.356	0.521	0.03	0.04	22.5611	69.38	11.7	19.3	0.27
32170	1702928700000	2023-12-18	11:45:00	9.1987	2.5166	4.712	6.898	7.7	0.367	0.468	0.02	0.04	22.6343	69.37	11.7	19.7	0.276
32171	1702929600000	2023-12-18	12:00:00	9.2638	2.5483	4.614	6.964	7.7	0.342	0.478	0.01	0.02	22.9058	70.25	11.7	19.4	0.272
32172	1702930500000	2023-12-18	12:15:00	9.3192	2.57779	4.508	6.916	7.7	0.369	0.471	0.02	0.07	23.1611	69.97	11.8	20.3	0.284
32173	1702931400000	2023-12-18	12:30:00	9.2799	2.56062	4.364	6.862	7.7	0.336	0.662	0.02	0.08	23.0171	69.3	11.9	18.1	0.254
32174	1702932300000	2023-12-18	12:45:00	9.1762	2.49885	4.231	6.964	7.71	0.376	0.58	0.02	0.08	22.4734	69.93	12.2	19.5	0.273
32175	1702933200000	2023-12-18	13:00:00	9.2482	2.54233	4.112	7.089	7.71	0.341	0.545	0.04	0.05	22.8569	71.46	12	19.6	0.274
32176	1702934100000	2023-12-18	13:15:00	9.2259	2.52248	3.974	7.05	7.72	0.371	0.416	0.04	0.03	22.6753	70.96	12	19.7	0.276
32177	1702935000000	2023-12-18	13:30:00	9.1994	2.51193	3.829	7.14	7.72	0.34	0.475	0.02	0.03	22.588	71.78	11.9	20.2	0.282
32178	1702935900000	2023-12-18	13:45:00	9.2508	2.53951	3.689	7.063	7.71	0.367	0.498	0.02	0.08	22.8276	71.19	11.7	19.6	0.275
32179	1702936800000	2023-12-18	14:00:00	9.2585	2.54248	3.551	7.012	7.71	0.349	0.436	0.02	0.04	22.8521	70.7	11.7	19.5	0.273
32180	1702937700000	2023-12-18	14:15:00	9.2114	2.51624	3.421	7.065	7.72	0.371	0.556	0.01	0.05	22.6231	71.06	11.7	20.2	0.282
32181	1702938600000	2023-12-18	14:30:00	9.3033	2.56776	3.313	6.975	7.71	0.332	0.87	0.02	0.04	23.0728	70.5	11.7	18.4	0.257
32182	1702939500000	2023-12-18	14:45:00	9.3379	2.58314	3.205	6.887	7.7	0.395	0.492	0.08	0.03	23.2023	69.72	11.7	20.1	0.282
32183	1702940400000	2023-12-18	15:00:00	9.3336	2.57996	3.125	6.88	7.71	0.336	0.419	0.02	0.05	23.1737	69.63	11.7	19.3	0.271
32184	1702941300000	2023-12-18	15:15:00	9.3336	2.57934	3.048	6.904	7.71	0.363	0.428	0.01	0.03	23.1676	69.87	11.7	20.2	0.283
32185	1702942200000	2023-12-18	15:30:00	9.3067	2.56041	2.991	6.935	7.71	0.356	0.47	0.03	0.05	22.9983	70.07	11.6	21.5	0.301
32186	1702943100000	2023-12-18	15:45:00	9.0749	2.44317	2.983	7.081	7.72	0.439	0.789	0.13	0.05	21.9874	70.74	12.8	19.8	0.278
32187	1702944000000	2023-12-18	16:00:00	9.1509	2.4946	2.982	7.011	7.7	0.374	0.822	0.03	0.05	22.4478	70.34	11.6	20.2	0.283
32188	1702944900000	2023-12-18	16:15:00	9.1664	2.49275	3.014	6.888	7.7	0.401	0.565	0.01	0.04	22.4198	69.11	11.6	19.8	0.277
32189	1702945800000	2023-12-18	16:30:00	9.1293	2.46515	3.034	7.146	7.71	0.431	0.469	0.04	0.03	22.1707	71.53	11.6	19.9	0.279
32190	1702946700000	2023-12-18	16:45:00	9.2506	2.5405	3.05	7.128	7.71	0.386	0.711	0.02	0.12	22.8377	71.85	11.6	19.9	0.278
32191	1702947600000	2023-12-18	17:00:00	9.2264	2.52387	3.086	7.031	7.71	0.353	0.909	0.01	0.08	22.689	70.79	11.6	19.8	0.277
32192	1702948500000	2023-12-18	17:15:00	9.278	2.55545	3.118	6.899	7.7	0.351	0.711	0.01	0.07	22.9677	69.65	11.6	19.8	0.278
32193	1702949400000	2023-12-18	17:30:00	9.5357	2.69174	3.168	6.494	7.67	0.348	0.455	0.02	0.06	24.1431	66.42	11.6	20.4	0.285
32194	1702950300000	2023-12-18	17:45:00	9.5662	2.69837	3.21	6.43	7.68	0.382	0.428	0.04	0.03	24.1879	65.85	11.6	19.8	0.277
32195	1702951200000	2023-12-18	18:00:00	9.5888	2.70899	3.265	6.488	7.69	0.334	0.864	0.02	0.21	24.2774	66.51	11.5	19.7	0.276
32196	1702952100000	2023-12-18	18:15:00	9.5639	2.69949	3.318	6.477	7.69	0.387	0.448	0.02	0.03	24.2005	66.34	12.5	20.3	0.285
32197	1702953000000	2023-12-18	18:30:00	9.564	2.69643	3.376	6.479	7.69	0.353	0.477	0.02	0.09	24.1703	66.34	11.5	20.5	0.288
32198	1702953900000	2023-12-18	18:45:00	9.5626	2.69788	3.442	6.515	7.69	0.386	0.421	0.02	0.03	24.1855	66.71	11.5	20.5	0.287
32199	1702954800000	2023-12-18	19:00:00	9.5536	2.69355	3.499	6.498	7.69	0.359	0.586	0.01	0.06	24.1487	66.51	11.5	18.8	0.264
32200	1702955700000	2023-12-18	19:15:00	9.6045	2.72555	3.566	6.323	7.68	0.351	0.483	0.02	0.05	24.4299	64.91	11.5	20.2	0.283
32201	1702956600000	2023-12-18	19:30:00	9.6035	2.72628	3.624	6.225	7.68	0.325	0.471	0.01	0.03	24.4378	63.91	11.5	20.6	0.288
32202	1702957500000	2023-12-18	19:45:00	9.6566	2.75398	3.678	6.049	7.67	0.353	0.577	0.04	0.05	24.6747	62.25	11.5	18.9	0.265
32203	1702958400000	2023-12-18	20:00:00	9.8191	2.83131	3.73	5.896	7.65	0.299	0.523	0.02	0.05	25.3241	61.15	11.5	19.1	0.268
32204	1702959300000	2023-12-18	20:15:00	9.5805	2.69635	3.767	5.937	7.67	0.36	0.734	0.02	0.08	24.1582	60.84	11.5	19.3	0.27
32205	1702960200000	2023-12-18	20:30:00	8.9294	2.40454	3.805	6.628	7.71	0.355	0.877	0.04	0.12	21.6947	65.91	11.5	20.3	0.285
32206	1702961100000	2023-12-18	20:45:00	9.2563	2.56992	3.815	6.46	7.68	0.38	0.691	0.02	0.05	23.1243	65.33	11.5	20	0.28
32207	1702962000000	2023-12-18	21:00:00	9.0941	2.43809	3.812	6.497	7.7	0.373	0.705	0.06	0.08	21.9253	65	11.5	19.6	0.274
32208	1702962900000	2023-12-18	21:15:00	9.4498	2.64447	3.8	6.383	7.68	0.393	0.755	0.06	0.11	23.7339	65.03	11.5	19.8	0.277
32209	1702963800000	2023-12-18	21:30:00	8.9987	2.44143	3.763	6.811	7.7	0.337	0.737	0.01	0.07	22.0169	67.98	11.5	19.7	0.277
32210	1702964700000	2023-12-18	21:45:00	8.7933	2.33554	3.712	6.928	7.71	0.372	0.824	0.03	0.09	21.0941	68.46	11.5	20.5	0.287
32211	1702965600000	2023-12-18	22:00:00	8.8394	2.37448	3.648	7.386	7.71	0.329	0.72	0.01	0.07	21.4518	73.18	11.5	19.7	0.276
32212	1702966500000	2023-12-18	22:15:00	9.4618	2.66523	3.569	6.5	7.66	0.341	0.668	0.01	0.07	23.9308	66.32	11.5	20.5	0.287
32213	1702967400000	2023-12-18	22:30:00	8.8816	2.36014	3.472	6.801	7.7	0.33	0.784	0.01	0.07	21.2848	67.39	11.5	19.3	0.27
32214	1702968300000	2023-12-18	22:45:00	8.8266	2.34591	3.367	7.362	7.7	0.365	0.756	0.07	0.05	21.177	72.83	11.5	20.1	0.281
32215	1702969200000	2023-12-18	23:00:00	9.0177	2.43655	3.256	6.644	7.68	0.35	0.598	0.03	0.03	21.9572	66.33	11.5	19.3	0.27
32216	1702970100000	2023-12-18	23:15:00	8.5001	2.19013	3.148	7.434	7.72	0.489	0.454	0.1	0.08	19.8247	72.3	11.5	20.9	0.292
32217	1702971000000	2023-12-18	23:30:00	8.6979	2.25687	3.004	7.862	7.72	0.457	0.596	0.05	0.1	20.3724	76.99	11.5	21	0.294
32218	1702971900000	2023-12-18	23:45:00	8.860900000000001	2.30922	2.865	7.643	7.71	0.432	0.477	0.05	0.03	20.7947	75.35	11.5	20.3	0.284
32219	1702972800000	2023-12-19	00:00:00	8.9445	2.37349	2.739	7.482	7.71	0.424	0.496	0.02	0.06	21.3791	74.2	11.5	20.7	0.289
32220	1702973700000	2023-12-19	00:15:00	8.848	2.32453	2.594	7.534	7.72	0.448	0.522	0.02	0.1	20.9533	74.36	11.5	20.8	0.292
32221	1702974600000	2023-12-19	00:30:00	8.8976	2.34372	2.454	7.562	7.72	0.417	0.489	0.02	0.06	21.1134	74.77	11.5	22	0.307
32222	1702975500000	2023-12-19	00:45:00	8.7774	2.29183	2.315	7.651	7.72	0.496	0.462	0.06	0.03	20.672	75.25	11.5	20.2	0.282
32223	1702976400000	2023-12-19	01:00:00	8.5348	2.19983	2.181	7.815	7.73	0.424	0.474	0.01	0.08	19.9015	76.07	11.5	20.3	0.284
32224	1702977300000	2023-12-19	01:15:00	8.3653	2.13802	2.033	7.993	7.73	0.503	0.478	0.03	0.04	19.3838	77.23	11.5	19.7	0.275
32225	1702978200000	2023-12-19	01:30:00	8.3058	2.11051	1.897	8.115	7.73	0.529	0.402	0.06	0.03	19.1438	78.16	11.4	19.8	0.278
32226	1702979100000	2023-12-19	01:45:00	8.2863	2.10596	1.776	8.186	7.73	0.556	0.43	0.03	0.05	19.1093	78.79	11.4	20.3	0.285
32227	1702980000000	2023-12-19	02:00:00	8.2379	2.09012	1.667	8.256	7.73	0.541	0.517	0.05	0.07	18.9784	79.31	11.4	20.3	0.284
32228	1702980900000	2023-12-19	02:15:00	8.2104	2.08332	1.576	8.294	7.73	0.623	0.712	0.08	0.72	18.9258	79.6	11.4	20.7	0.29
32229	1702981800000	2023-12-19	02:30:00	8.2014	2.08254	1.514	8.301	7.73	0.51	0.464	0.04	0.05	18.9229	79.64	11.4	19.2	0.269
32230	1702982700000	2023-12-19	02:45:00	8.1498	2.06706	1.462	8.347	7.73	0.637	0.434	0.03	0.05	18.7969	79.93	11.4	20.8	0.291
32231	1702983600000	2023-12-19	03:00:00	8.1367	2.06428	1.461	8.397	7.73	0.594	0.428	0.03	0.03	18.7763	80.37	11.4	20.2	0.282
32232	1702984500000	2023-12-19	03:15:00	8.1102	2.05882	1.476	8.426	7.73	0.687	0.425	0.04	0.02	18.7362	80.57	11.4	19.5	0.273
32233	1702985400000	2023-12-19	03:30:00	8.0952	2.05338	1.507	8.458	7.74	0.659	0.445	0.03	0.06	18.6902	80.82	11.4	20.1	0.281
32234	1702986300000	2023-12-19	03:45:00	8.0869	2.05209	1.564	8.483	7.74	0.714	0.445	0.04	0.04	18.6818	81.05	11.4	20.4	0.285
32235	1702987200000	2023-12-19	04:00:00	8.0795	2.0505	1.633	8.49	7.74	0.613	0.408	0.02	0.02	18.6698	81.09	11.4	20.4	0.285
32236	1702988100000	2023-12-19	04:15:00	8.0687	2.04507	1.728	8.487	7.74	0.67	0.436	0.02	0.02	18.6216	81.03	11.4	18.8	0.264
32237	1702989000000	2023-12-19	04:30:00	8.1825	2.07701	1.851	8.363	7.73	0.458	0.43	0.11	0.03	18.8781	80.17	11.4	20.3	0.284
32238	1702989900000	2023-12-19	04:45:00	8.316	2.11774	1.976	8.133	7.72	0.453	0.492	0.03	0.14	19.2098	78.4	11.4	20.9	0.293
32239	1702990800000	2023-12-19	05:00:00	8.3984	2.14527	2.131	8.051	7.72	0.433	0.39	0.01	0.04	19.4374	77.85	11.4	20.1	0.281
32240	1702991700000	2023-12-19	05:15:00	8.5207	2.19096	2.299	8.024	7.71	0.44	0.401	0.02	0.03	19.8216	78	11.4	19.5	0.274
32241	1702992600000	2023-12-19	05:30:00	8.424	2.1542	2.462	8.035	7.72	0.435	0.435	0.06	0.03	19.5116	77.81	11.4	20.3	0.284
32242	1702993500000	2023-12-19	05:45:00	8.4299	2.1636	2.63	8.041	7.72	0.453	0.444	0.02	0.06	19.6013	77.91	11.4	20.9	0.293
32243	1702994400000	2023-12-19	06:00:00	8.3961	2.15284	2.807	8.109	7.73	0.397	0.421	0.01	0.05	19.5134	78.47	11.5	20.5	0.287
32244	1702995300000	2023-12-19	06:15:00	8.6721	2.2513	2.991	7.915	7.71	0.499	1.14	0.13	0.92	20.3321	77.46	11.4	20.3	0.285
32245	1702996200000	2023-12-19	06:30:00	8.588	2.21818	3.193	7.86	7.72	0.44	0.394	0.02	0.01	20.0527	76.66	11.4	20.1	0.281
32246	1702997100000	2023-12-19	06:45:00	8.6362	2.23683	3.388	7.827	7.72	0.438	0.523	0.05	0.08	20.2096	76.48	11.5	19.2	0.269
32247	1702998000000	2023-12-19	07:00:00	8.6758	2.25106	3.585	7.763	7.71	3.034	50.961	2.15	22.44	20.3275	75.98	11.4	20.3	0.285
32248	1702998900000	2023-12-19	07:15:00	8.6722	2.25863	3.787	7.707	7.71	0.461	0.504	0.11	0.05	20.4044	75.49	11.4	20.4	0.286
32249	1702999800000	2023-12-19	07:30:00	8.3803	2.15304	4.003	7.952	7.73	0.508	3.184	0.06	0.89	19.5238	76.96	11.4	20.8	0.291
32250	1703000700000	2023-12-19	07:45:00	8.4266	2.17788	4.208	8.138	7.73	0.45	0.764	0.08	0.5	19.7442	78.96	11.4	20.1	0.282
32251	1703001600000	2023-12-19	08:00:00	8.7796	2.30162	4.395	7.752	7.72	0.436	2.111	0.05	3.7	20.7667	76.28	11.4	20.1	0.281
32252	1703002500000	2023-12-19	08:15:00	8.8643	2.33321	4.566	7.596	7.71	0.413	0.535	0.02	0.04	21.0288	74.98	11.4	21.3	0.298
32253	1703003400000	2023-12-19	08:30:00	9.3706	2.58599	4.718	7.139	7.68	0.352	0.428	0.03	0.02	23.2087	72.28	11.4	20.8	0.291
32254	1703004300000	2023-12-19	08:45:00	9.6995	2.75358	4.86	6.517	7.66	0.328	0.445	0.01	0.05	24.641	67.1	11.5	20	0.28
32255	1703005200000	2023-12-19	09:00:00	9.6296	2.71661	4.961	6.276	7.67	0.311	0.399	0.01	0.05	24.3244	64.42	11.6	21.5	0.301
32256	1703006100000	2023-12-19	09:15:00	9.7335	2.77489	5.042	6.181	7.67	0.317	0.362	0.01	0.03	24.8275	63.78	11.7	20.4	0.286
32257	1703007000000	2023-12-19	09:30:00	9.4917	2.62039	5.128	6.329	7.69	0.604	0.598	0.56	0.21	23.4686	64.42	11.9	21.6	0.302
32258	1703007900000	2023-12-19	09:45:00	9.3751	2.57893	5.167	6.6	7.69	0.362	0.465	0.01	0.04	23.1361	66.86	11.9	20.8	0.291
32259	1703008800000	2023-12-19	10:00:00	8.7555	2.27737	5.196	7.165	7.73	0.375	0.416	0.02	0.02	20.541	70.39	11.8	20.3	0.284
32260	1703009700000	2023-12-19	10:15:00	8.8607	2.33688	5.195	7.478	7.72	0.405	0.438	0.05	0.03	21.067	73.88	11.7	21.6	0.303
32261	1703010600000	2023-12-19	10:30:00	8.8537	2.33673	5.191	7.502	7.72	0.369	0.447	0.03	0.04	21.0696	74.1	11.7	20.7	0.291
32262	1703011500000	2023-12-19	10:45:00	8.803	2.32899	5.183	7.527	7.72	0.373	0.45	0.01	0.03	21.0231	74.28	11.7	19.9	0.279
32263	1703012400000	2023-12-19	11:00:00	9.0344	2.42137	5.158	7.271	7.7	0.358	0.44	0.03	0.03	21.7965	72.49	11.8	20.7	0.29
32264	1703013300000	2023-12-19	11:15:00	9.2097	2.49059	5.11	7.073	7.69	0.368	0.422	0.02	0.02	22.3707	71	12	20.5	0.287
32265	1703014200000	2023-12-19	11:30:00	9.2694	2.52458	5.056	6.936	7.69	0.33	0.42	0.02	0.03	22.6681	69.86	12	21	0.294
32266	1703015100000	2023-12-19	11:45:00	9.2903	2.52935	4.984	6.908	7.69	0.358	0.416	0.04	0.06	22.7019	69.63	12	21.1	0.295
32267	1703016000000	2023-12-19	12:00:00	9.3668	2.55694	4.882	6.873	7.69	0.403	0.472	0.03	0.04	22.925	69.49	12.7	21.9	0.307
32268	1703016900000	2023-12-19	12:15:00	9.3455	2.54625	4.784	6.903	7.7	0.391	0.437	0.02	0.02	22.8333	69.73	11.9	21.1	0.295
32269	1703017800000	2023-12-19	12:30:00	9.291	2.52949	4.657	6.928	7.7	0.345	0.374	0.02	0.05	22.703	69.84	11.8	21.2	0.296
32270	1703018700000	2023-12-19	12:45:00	9.3188	2.54395	4.54	6.909	7.69	0.362	0.366	0.01	0.04	22.8278	69.75	11.7	20.1	0.282
32271	1703019600000	2023-12-19	13:00:00	8.9522	2.36538	4.413	7.137	7.71	0.354	0.538	0.01	0.04	21.294	70.81	11.7	21.1	0.296
32272	1703020500000	2023-12-19	13:15:00	9.1571	2.46434	4.269	7.118	7.69	0.378	0.433	0.01	0.03	22.145	71.28	11.8	20.3	0.285
32273	1703021400000	2023-12-19	13:30:00	8.8859	2.34201	4.132	7.195	7.71	0.381	0.53	0.07	0.02	21.103	71.18	11.9	21.3	0.298
32274	1703022300000	2023-12-19	13:45:00	9.0601	2.42582	3.978	7.135	7.69	0.377	0.431	0.02	0.03	21.825	71.17	11.8	20.7	0.29
32275	1703023200000	2023-12-19	14:00:00	9.1063	2.447	3.826	7.057	7.69	0.361	0.442	0.02	0.03	22.0056	70.53	11.7	20.6	0.289
32276	1703024100000	2023-12-19	14:15:00	9.2622	2.52014	3.659	6.993	7.69	0.357	0.477	0.02	0.04	22.6294	70.41	11.7	20.8	0.291
32277	1703025000000	2023-12-19	14:30:00	8.9631	2.37732	3.481	7.121	7.71	0.342	0.397	0.01	0.02	21.4055	70.71	11.7	20.6	0.289
32278	1703025900000	2023-12-19	14:45:00	8.9662	2.40222	3.328	7.271	7.71	0.407	0.439	0.08	0.03	21.6494	72.32	11.7	21.4	0.299
32279	1703026800000	2023-12-19	15:00:00	9.0037	2.40693	3.173	7.284	7.7	0.354	0.378	0.02	0.04	21.6733	72.5	11.6	20.3	0.284
32280	1703027700000	2023-12-19	15:15:00	8.7476	2.28685	3.027	7.465	7.72	0.425	0.401	0.04	0.03	20.6398	73.38	11.6	21.1	0.296
32281	1703028600000	2023-12-19	15:30:00	8.5697	2.2178	2.889	7.781	7.73	0.417	0.394	0.03	0.03	20.0594	75.88	11.6	19.9	0.278
32282	1703029500000	2023-12-19	15:45:00	8.5631	2.21567	2.783	7.947	7.73	0.448	0.4	0.02	0.06	20.042	77.45	11.6	20.6	0.288
32283	1703030400000	2023-12-19	16:00:00	8.5747	2.21859	2.701	7.991	7.73	0.392	0.5	0.02	0.03	20.0644	77.9	11.6	20.5	0.286
32284	1703031300000	2023-12-19	16:15:00	8.7331	2.28837	2.629	7.873	7.72	0.427	0.386	0.04	0.04	20.6634	77.34	11.6	20.3	0.284
32285	1703032200000	2023-12-19	16:30:00	8.5853	2.22257	2.601	7.852	7.73	0.406	0.415	0.02	0.03	20.0977	76.62	11.6	21	0.295
32286	1703033100000	2023-12-19	16:45:00	8.5637	2.21687	2.578	7.938	7.73	0.471	0.423	0.02	0.04	20.0536	77.38	11.6	20	0.28
32287	1703034000000	2023-12-19	17:00:00	8.5355	2.20637	2.583	7.983	7.73	0.446	0.462	0.03	0.05	19.9656	77.71	11.5	20.1	0.282
32288	1703034900000	2023-12-19	17:15:00	8.5353	2.20572	2.593	8.029	7.73	0.477	0.438	0.02	0.06	19.9593	78.16	12.8	20.4	0.285
32289	1703035800000	2023-12-19	17:30:00	8.6414	2.25482	2.612	7.909	7.73	0.405	0.427	0.03	0.04	20.3848	77.45	11.5	21	0.295
32290	1703036700000	2023-12-19	17:45:00	8.5244	2.19532	2.644	7.966	7.73	0.469	0.466	0.03	0.04	19.8625	77.53	11.5	20.3	0.285
32291	1703037600000	2023-12-19	18:00:00	8.5269	2.18341	2.679	8.085	7.74	0.455	0.74	0.04	0.1	19.7434	78.6	11.5	20.6	0.288
32292	1703038500000	2023-12-19	18:15:00	8.8821	2.35205	2.734	7.683	7.71	0.421	0.59	0.09	0.05	21.2047	76	11.5	19.9	0.278
32293	1703039400000	2023-12-19	18:30:00	9.0848	2.43708	2.783	7.148	7.69	0.401	0.53	0.03	0.04	21.9213	71.36	11.5	20.7	0.29
32294	1703040300000	2023-12-19	18:45:00	9.0758	2.43521	2.84	7.047	7.69	0.423	0.638	0.03	0.08	21.9084	70.37	11.5	21.3	0.298
32295	1703041200000	2023-12-19	19:00:00	9.1471	2.46574	2.908	6.931	7.68	0.366	0.466	0.02	0.03	22.1654	69.42	11.5	20.9	0.292
32296	1703042100000	2023-12-19	19:15:00	9.3087	2.5462	2.976	6.653	7.67	0.38	0.474	0.02	0.04	22.8569	67.17	11.5	20.7	0.29
32297	1703043000000	2023-12-19	19:30:00	9.1252	2.46193	3.049	6.673	7.68	0.375	0.417	0.01	0.04	22.1415	66.83	11.5	20.7	0.29
32298	1703043900000	2023-12-19	19:45:00	9.1219	2.45287	3.121	6.894	7.68	0.412	0.43	0.03	0.05	22.0541	68.94	11.5	20.9	0.292
32299	1703044800000	2023-12-19	20:00:00	9.3918	2.59134	3.194	6.709	7.66	0.395	1.038	0.13	0.63	23.2482	68.06	11.5	20.5	0.287
32300	1703045700000	2023-12-19	20:15:00	9.9663	2.85316	3.263	5.89	7.64	0.373	0.471	0.04	0.04	25.4358	61.34	11.5	20.4	0.286
32301	1703046600000	2023-12-19	20:30:00	9.947	2.84829	3.339	5.72	7.64	0.322	0.481	0.02	0.04	25.4015	59.55	11.5	20.8	0.291
32302	1703047500000	2023-12-19	20:45:00	9.5219	2.66682	3.416	5.847	7.66	0.349	1.171	0.02	0.18	23.9065	59.79	11.5	20.4	0.286
32303	1703048400000	2023-12-19	21:00:00	8.5915	2.19136	3.484	6.805	7.72	0.427	0.514	0.07	0.07	19.7857	66.42	11.5	20.2	0.283
32304	1703049300000	2023-12-19	21:15:00	8.9938	2.33309	3.543	6.548	7.7	0.395	0.697	0.02	0.08	20.9516	64.95	11.5	21.7	0.304
32305	1703050200000	2023-12-19	21:30:00	9.0061	2.40392	3.589	6.184	7.7	0.398	1.162	0.02	0.16	21.642	61.58	11.5	21.1	0.296
32306	1703051100000	2023-12-19	21:45:00	10.1472	2.97359	3.642	6.534	7.64	0.309	1.068	0.02	0.18	26.4892	68.54	11.5	19.9	0.279
32307	1703052000000	2023-12-19	22:00:00	8.7429	2.25774	3.664	6.006	7.71	0.4	0.706	0.03	0.06	20.355	59.06	11.5	22.4	0.313
32308	1703052900000	2023-12-19	22:15:00	8.7724	2.27875	3.674	7.325	7.73	0.367	0.927	0.04	0.22	20.5453	72.08	11.5	21.2	0.296
32309	1703053800000	2023-12-19	22:30:00	9.9713	2.88024	3.69	5.905	7.65	0.297	0.87	0.01	0.09	25.6983	61.6	11.5	21.5	0.301
32310	1703054700000	2023-12-19	22:45:00	9.4528	2.6079	3.674	5.838	7.67	0.378	0.814	0.02	0.06	23.3716	59.41	11.5	21.8	0.306
32311	1703055600000	2023-12-19	23:00:00	10.0095	2.81781	3.65	5.926	7.64	0.311	0.887	0.04	0.12	25.0589	61.57	11.5	21.4	0.3
32312	1703056500000	2023-12-19	23:15:00	9.856	2.84955	3.615	5.622	7.64	0.337	0.831	0.08	0.14	25.4779	58.43	11.4	22.2	0.311
32313	1703057400000	2023-12-19	23:30:00	9.147	2.51419	3.564	6.089	7.68	0.314	0.907	0.02	0.12	22.6436	61.34	11.5	21.5	0.302
32314	1703058300000	2023-12-19	23:45:00	9.1017	2.43412	3.505	6.944	7.7	0.423	0.638	0.02	0.07	21.8815	69.34	11.5	21.9	0.306
32315	1703059200000	2023-12-20	00:00:00	8.6472	2.23257	3.447	7.646	7.73	0.475	0.556	0.06	0.09	20.1611	74.75	11.4	20.9	0.292
32316	1703060100000	2023-12-20	00:15:00	8.7329	2.26546	3.359	8.014	7.73	0.489	0.551	0.02	0.07	20.437	78.6	11.4	21.1	0.295
32317	1703061000000	2023-12-20	00:30:00	8.9712	2.37882	3.29	7.647	7.71	0.644	28.652	0.04	19.81	21.4155	75.89	11.4	20.2	0.283
32318	1703061900000	2023-12-20	00:45:00	8.9938	2.38627	3.206	7.516	7.71	0.497	0.568	0.05	0.08	21.4754	74.66	11.4	21.8	0.305
32319	1703062800000	2023-12-20	01:00:00	8.6792	2.23702	3.103	7.768	7.73	0.476	0.529	0.03	0.05	20.187	76	11.4	20.7	0.289
32320	1703063700000	2023-12-20	01:15:00	8.8713	2.32916	3.012	7.708	7.72	0.5	0.601	0.08	0.13	20.9852	76.11	11.4	21.2	0.296
32321	1703064600000	2023-12-20	01:30:00	8.7677	2.28554	2.917	7.73	7.72	0.464	0.516	0.04	0.08	20.6153	75.99	11.4	20.7	0.29
32322	1703065500000	2023-12-20	01:45:00	8.783	2.29787	2.817	7.861	7.72	0.507	0.598	0.12	0.08	20.7282	77.32	11.4	20.7	0.29
32323	1703066400000	2023-12-20	02:00:00	8.5193	2.15833	2.711	8.057	7.74	0.522	0.366	0.02	0.02	19.4998	78.2	11.4	20.4	0.286
32324	1703067300000	2023-12-20	02:15:00	8.4068	2.11779	2.612	8.463	7.75	0.663	0.398	0.03	0.02	19.1608	81.74	11.4	20.2	0.283
32325	1703068200000	2023-12-20	02:30:00	8.4196	2.12356	2.524	8.664	7.76	0.641	0.403	0.02	0.04	19.2109	83.71	11.4	21.8	0.305
32326	1703069100000	2023-12-20	02:45:00	8.4182	2.12269	2.432	8.628	7.76	1.463	588.075	0.7	232.33	19.2031	83.36	11.4	20.5	0.287
32327	1703070000000	2023-12-20	03:00:00	8.3772	2.10873	2.335	8.663	7.76	0.775	0.399	0.06	0.02	19.0873	83.54	11.4	21.3	0.298
32328	1703070900000	2023-12-20	03:15:00	8.3326	2.09894	2.254	8.794	7.77	0.897	0.386	0.04	0.02	19.0146	84.68	11.4	21	0.294
32329	1703071800000	2023-12-20	03:30:00	8.3298	2.10102	2.198	8.842	7.77	0.836	0.385	0.04	0.02	19.0367	85.14	11.4	19.9	0.279
32330	1703072700000	2023-12-20	03:45:00	8.2962	2.0926	2.151	8.852	7.78	0.9	0.368	0.05	0.01	18.9715	85.14	11.4	21	0.294
32331	1703073600000	2023-12-20	04:00:00	8.2929	2.09203	2.139	8.888	7.78	0.841	0.392	0.03	0.02	18.9676	85.48	11.4	20.2	0.283
32332	1703074500000	2023-12-20	04:15:00	8.3606	2.11226	2.14	8.808	7.77	0.541	0.4	0.02	0.02	19.1313	84.93	11.4	20.6	0.288
32333	1703075400000	2023-12-20	04:30:00	8.3367	2.1085	2.164	8.72	7.77	0.474	0.452	0.11	0.07	19.1071	84.03	11.4	20.7	0.29
32334	1703076300000	2023-12-20	04:45:00	8.4283	2.13948	2.207	8.619	7.76	0.463	0.402	0.03	0.02	19.3636	83.36	11.4	21.1	0.295
32335	1703077200000	2023-12-20	05:00:00	8.3549	2.11249	2.269	8.585	7.77	0.51	0.657	0.16	0.29	19.1366	82.83	11.4	20.6	0.288
32336	1703078100000	2023-12-20	05:15:00	8.304	2.09556	2.342	8.672	7.78	0.889	0.393	0.03	0.06	18.9965	83.48	11.4	20.5	0.286
32337	1703079000000	2023-12-20	05:30:00	8.4681	2.16598	2.433	8.68	7.76	0.478	0.505	0.05	0.07	19.6037	84.13	11.4	20.2	0.283
32338	1703079900000	2023-12-20	05:45:00	8.3279	2.10797	2.545	8.509	7.76	0.632	1.215	0.09	1.16	19.1064	81.99	11.4	19.9	0.279
32339	1703080800000	2023-12-20	06:00:00	8.2985	2.09104	2.661	8.625	7.77	0.971	0.375	0.04	0.02	18.9547	82.95	11.4	21.2	0.297
32340	1703081700000	2023-12-20	06:15:00	8.3114	2.09658	2.798	8.825	7.77	0.941	0.522	0.13	0.28	19.0025	84.93	11.4	20.2	0.283
32341	1703082600000	2023-12-20	06:30:00	8.4533	2.17531	2.936	8.638	7.76	0.483	0.441	0.04	0.07	19.7042	83.8	11.4	21.3	0.299
32342	1703083500000	2023-12-20	06:45:00	8.446	2.17228	3.082	8.395	7.75	0.447	0.481	0.02	0.04	19.6782	81.4	11.4	21.1	0.296
32343	1703084400000	2023-12-20	07:00:00	8.537	2.19011	3.245	8.186	7.74	0.456	0.437	0.02	0.06	19.8038	79.6	11.4	19.8	0.278
32344	1703085300000	2023-12-20	07:15:00	8.6367	2.23498	3.411	7.994	7.72	0.458	0.455	0.03	0.08	20.191	78.1	11.4	20.6	0.289
32345	1703086200000	2023-12-20	07:30:00	9.0412	2.42517	3.585	7.442	7.69	0.369	0.507	0.03	0.05	21.8303	74.11	11.4	20.4	0.286
32346	1703087100000	2023-12-20	07:45:00	8.9009	2.34878	3.763	7.231	7.7	0.414	0.449	0.02	0.04	21.161	71.51	11.4	21	0.294
32347	1703088000000	2023-12-20	08:00:00	8.7712	2.2997	3.943	7.428	7.71	0.78	4.4	0.1	0.31	20.7527	73.12	11.4	21.3	0.299
32348	1703088900000	2023-12-20	08:15:00	9.2769	2.54348	4.112	7.02	7.68	0.379	0.504	0.02	0.06	22.85	70.77	11.4	20.6	0.288
32349	1703089800000	2023-12-20	08:30:00	9.3221	2.55369	4.285	6.699	7.67	0.366	0.468	0.02	0.03	22.9217	67.66	11.5	20.4	0.286
32350	1703090700000	2023-12-20	08:45:00	9.3672	2.56458	4.462	6.625	7.67	0.371	0.483	0.01	0.06	23	67.01	11.4	20.7	0.29
32351	1703091600000	2023-12-20	09:00:00	9.447	2.60917	4.622	6.492	7.66	0.34	0.589	0.01	0.21	23.3875	65.95	11.4	21.9	0.306
32352	1703092500000	2023-12-20	09:15:00	9.4276	2.59392	4.773	6.514	7.67	0.359	0.53	0.02	0.11	23.2499	66.08	11.5	21	0.294
32353	1703093400000	2023-12-20	09:30:00	9.5259	2.6475	4.893	6.37	7.66	0.339	0.506	0.02	0.03	23.7131	64.98	11.5	21.1	0.296
32354	1703094300000	2023-12-20	09:45:00	9.5494	2.65041	4.994	6.202	7.65	0.353	0.588	0.02	0.04	23.7263	63.31	11.5	21.8	0.305
32355	1703095200000	2023-12-20	10:00:00	9.6211	2.69144	5.094	6.091	7.65	0.404	0.603	0.04	0.06	24.0822	62.41	11.6	20.9	0.293
32356	1703096100000	2023-12-20	10:15:00	9.6321	2.69633	5.162	6.007	7.65	0.34	0.534	0.02	0.04	24.123	61.57	11.6	21.5	0.301
32357	1703097000000	2023-12-20	10:30:00	9.6835	2.71683	5.212	5.932	7.64	0.315	0.545	0.02	0.04	24.2901	60.94	11.7	20.7	0.29
32358	1703097900000	2023-12-20	10:45:00	9.8007	2.7697	5.226	5.807	7.63	0.346	0.703	0.06	0.2	24.7301	59.98	11.7	20.7	0.289
32359	1703098800000	2023-12-20	11:00:00	9.634	2.69227	5.227	5.897	7.65	0.33	0.615	0.02	0.05	24.0817	60.46	11.7	21.8	0.305
32360	1703099700000	2023-12-20	11:15:00	9.5638	2.66416	5.226	6.036	7.65	0.355	0.465	0.02	0.02	23.8519	61.69	11.7	20.8	0.292
32361	1703100600000	2023-12-20	11:30:00	9.4822	2.62198	5.206	6.203	7.66	0.368	0.446	0.08	0.03	23.4904	63.12	11.7	21.8	0.305
32362	1703101500000	2023-12-20	11:45:00	9.3706	2.56539	5.162	6.464	7.67	0.395	0.412	0.04	0.03	23.0055	65.41	11.7	21.3	0.298
32363	1703102400000	2023-12-20	12:00:00	9.2447	2.50825	5.103	6.7	7.68	0.378	0.455	0.04	0.04	22.5228	67.41	11.7	21.4	0.299
32364	1703103300000	2023-12-20	12:15:00	9.0868	2.43186	5.021	6.964	7.69	0.407	0.402	0.02	0.04	21.8679	69.52	11.7	21.2	0.297
32365	1703104200000	2023-12-20	12:30:00	9.0314	2.40922	4.927	7.192	7.7	0.389	0.41	0.03	0.06	21.6784	71.6	12.3	20.9	0.293
32366	1703105100000	2023-12-20	12:45:00	9.0091	2.3824	4.826	7.282	7.7	0.394	0.46	0.02	0.03	21.4276	72.33	11.7	21.2	0.297
32367	1703106000000	2023-12-20	13:00:00	8.9722	2.37284	4.691	8.191	7.72	0.388	0.388	0.03	0.04	21.3555	81.28	13.2	21.3	0.299
32368	1703106900000	2023-12-20	13:15:00	9.105	2.44296	4.58	7.43	7.7	0.406	0.404	0.03	0.04	21.9663	74.23	13.2	21.5	0.301
32369	1703107800000	2023-12-20	13:30:00	9.2354	2.50734	4.446	7.057	7.69	0.362	0.436	0.01	0.04	22.5198	70.96	13.2	21.5	0.301
32370	1703108700000	2023-12-20	13:45:00	9.0735	2.42597	4.299	7.068	7.7	0.392	0.461	0.02	0.08	21.8182	70.5	13.2	22.2	0.311
32371	1703109600000	2023-12-20	14:00:00	9.08	2.43028	4.151	7.183	7.7	0.39	0.421	0.06	0.11	21.8568	71.68	13.2	22.1	0.309
32372	1703110500000	2023-12-20	14:15:00	8.9887	2.3861	3.981	7.305	7.71	0.4	0.394	0.02	0.04	21.4765	72.56	13.2	20.5	0.287
32373	1703111400000	2023-12-20	14:30:00	8.9455	2.36547	3.802	7.45	7.72	0.379	0.442	0.03	0.11	21.2991	73.85	13.2	21.5	0.302
32374	1703112300000	2023-12-20	14:45:00	8.6996	2.22888	3.618	7.818	7.75	0.402	0.402	0.02	0.03	20.095	76.48	13.2	22.2	0.311
32375	1703113200000	2023-12-20	15:00:00	8.9569	2.34538	3.443	7.775	7.73	0.418	0.444	0.08	0.03	21.0943	76.95	13.2	20.8	0.292
32376	1703114100000	2023-12-20	15:15:00	8.6966	2.22666	3.252	7.918	7.75	0.456	0.377	0.03	0.04	20.0749	77.43	13.2	20.2	0.283
32377	1703115000000	2023-12-20	15:30:00	8.7345	2.25846	3.056	8.026	7.75	0.407	0.404	0.01	0.03	20.3671	78.7	13.2	20.8	0.292
32378	1703115900000	2023-12-20	15:45:00	8.6121	2.18643	2.868	8.255	7.76	0.457	0.409	0.09	0.03	19.7257	80.41	13.2	21.1	0.295
32379	1703116800000	2023-12-20	16:00:00	8.7185	2.24679	2.702	8.226	7.75	0.435	0.412	0.02	0.07	20.2612	80.58	13.2	20.8	0.292
32380	1703117700000	2023-12-20	16:15:00	8.7449	2.25321	2.553	8.104	7.75	0.476	0.448	0.05	0.07	20.3094	79.45	13.2	20.8	0.291
32381	1703118600000	2023-12-20	16:30:00	8.6733	2.19634	2.42	8.221	7.76	0.498	0.402	0.03	0.02	19.7893	80.19	13.4	21.1	0.296
32382	1703119500000	2023-12-20	16:45:00	8.6508	2.17223	2.325	8.396	7.76	0.539	0.488	0.02	0.09	19.5644	81.74	13.2	21.4	0.299
32383	1703120400000	2023-12-20	17:00:00	8.6215	2.18782	2.248	8.44	7.76	0.481	0.401	0.02	0.03	19.7343	82.2	13.2	20.6	0.288
32384	1703121300000	2023-12-20	17:15:00	8.6851	2.20821	2.191	8.32	7.75	0.513	0.54	0.11	0.08	19.8998	81.22	13.2	20.7	0.29
32385	1703122200000	2023-12-20	17:30:00	8.6711	2.21476	2.153	8.23	7.75	0.492	0.486	0.03	0.14	19.9723	80.37	13.2	21.6	0.303
32386	1703123100000	2023-12-20	17:45:00	8.7544	2.25406	2.14	8.129	7.74	0.52	0.474	0.03	0.11	20.3125	79.71	13.2	22	0.308
32387	1703124000000	2023-12-20	18:00:00	8.7165	2.24237	2.14	8.052	7.74	0.5	0.455	0.05	0.03	20.2189	78.85	13.2	21	0.294
32388	1703124900000	2023-12-20	18:15:00	8.7425	2.25471	2.148	8.045	7.74	0.531	0.503	0.05	0.04	20.3257	78.87	13.2	20.9	0.293
32389	1703125800000	2023-12-20	18:30:00	8.8702	2.31484	2.173	7.842	7.72	0.488	0.518	0.06	0.04	20.8448	77.37	13.5	21.2	0.297
32390	1703126700000	2023-12-20	18:45:00	8.8528	2.30684	2.21	7.732	7.72	0.545	0.427	0.02	0.03	20.7761	76.22	13.2	21.1	0.296
32391	1703127600000	2023-12-20	19:00:00	8.8387	2.30016	2.251	7.762	7.72	0.567	0.467	0.07	0.02	20.7185	76.47	13.2	21.3	0.299
32392	1703128500000	2023-12-20	19:15:00	8.813	2.2906	2.304	7.815	7.73	0.638	0.42	0.06	0.03	20.6391	76.9	13.2	22.9	0.321
32393	1703129400000	2023-12-20	19:30:00	8.8109	2.29081	2.371	7.928	7.73	0.6	0.42	0.08	0.04	20.6424	78.01	13.2	21.8	0.305
32394	1703130300000	2023-12-20	19:45:00	8.7737	2.2692	2.452	7.944	7.73	0.683	0.423	0.26	0.06	20.4507	78	13.2	20.7	0.291
32395	1703131200000	2023-12-20	20:00:00	8.8723	2.31954	2.536	7.849	7.72	0.461	0.455	0.02	0.04	20.8898	77.46	13.2	20.9	0.292
32396	1703132100000	2023-12-20	20:15:00	9.0914	2.41457	2.618	7.341	7.71	0.463	0.469	0.04	0.03	21.6955	73.18	13.3	21.4	0.3
32397	1703133000000	2023-12-20	20:30:00	8.899	2.32959	2.704	7.546	7.72	0.409	0.445	0.04	0.04	20.9732	74.59	13.2	21.5	0.302
32398	1703133900000	2023-12-20	20:45:00	8.8702	2.32033	2.8	7.795	7.73	0.473	0.472	0.11	0.07	20.8988	76.95	13.2	21.5	0.301
32399	1703134800000	2023-12-20	21:00:00	9.2545	2.52202	2.898	6.91	7.68	0.403	0.712	0.06	0.08	22.653	69.61	13.2	21.1	0.296
32400	1703135700000	2023-12-20	21:15:00	8.792	2.55052	2.985	6.77	7.7	0.479	2.656	0.02	0.52	23.2335	68.15	13.2	21	0.295
32401	1703136600000	2023-12-20	21:30:00	8.7964	2.27284	3.112	6.642	7.72	0.538	0.573	0.02	0.06	20.4733	65.29	13.2	21.6	0.302
32402	1703137500000	2023-12-20	21:45:00	8.8849	2.30829	3.194	7.118	7.72	0.512	0.665	0.02	0.05	20.7713	70.21	13.2	21.4	0.299
32403	1703138400000	2023-12-20	22:00:00	9.0027	2.36609	3.291	6.972	7.71	0.348	1.39	0.03	0.21	21.2712	69.18	13.2	21.4	0.3
32404	1703139300000	2023-12-20	22:15:00	8.7671	2.25635	3.366	6.966	7.73	0.518	0.7	0.03	0.12	20.3275	68.37	13.2	21.6	0.302
32405	1703140200000	2023-12-20	22:30:00	8.6518	2.21447	3.443	8.064	7.75	0.539	0.714	0.03	0.14	19.9799	78.75	13.2	22	0.307
32406	1703141100000	2023-12-20	22:45:00	8.9614	2.32155	3.566	6.65	7.72	0.496	0.622	0.04	0.11	20.8571	65.8	13.2	23.8	0.333
32407	1703142000000	2023-12-20	23:00:00	9.9314	2.84909	3.634	5.727	7.65	0.425	0.67	0.04	0.1	25.4203	59.66	13.2	22.9	0.32
32408	1703142900000	2023-12-20	23:15:00	8.8179	2.28465	3.684	6.624	7.74	0.401	0.883	0.06	0.15	20.5772	65.2	13.2	22.4	0.314
32409	1703143800000	2023-12-20	23:30:00	9.7826	2.76689	3.724	5.984	7.67	0.342	0.803	0.04	0.14	24.7155	61.76	13.2	23	0.322
32410	1703144700000	2023-12-20	23:45:00	9.19	2.44955	3.734	6.391	7.71	0.486	0.571	0.03	0.06	21.9792	64	13.2	21.2	0.297
32411	1703145600000	2023-12-21	00:00:00	9.7019	2.68141	3.749	6.268	7.67	0.348	0.687	0.02	0.06	23.9303	64.25	13.2	21.9	0.307
32412	1703146500000	2023-12-21	00:15:00	9.3721	2.5516	3.763	6.443	7.69	0.437	0.614	0.02	0.05	22.8694	65.15	13.2	21.7	0.304
32413	1703147400000	2023-12-21	00:30:00	8.8603	2.31551	3.773	7.177	7.72	0.495	0.496	0.03	0.04	20.8568	70.8	13.2	20.6	0.288
32414	1703148300000	2023-12-21	00:45:00	9.199	2.47317	3.743	7.288	7.69	0.467	0.604	0.03	0.06	22.2062	73.07	13.2	22	0.308
32415	1703149200000	2023-12-21	01:00:00	9.6065	2.66575	3.71	6.561	7.66	0.396	0.632	0.01	0.13	23.8398	67.09	13.2	22.2	0.312
32416	1703150100000	2023-12-21	01:15:00	9.0838	2.40141	3.654	6.793	7.7	0.425	0.578	0.02	0.1	21.5701	67.68	13.2	21.8	0.305
32417	1703151000000	2023-12-21	01:30:00	9.2657	2.50117	3.609	7.041	7.69	0.436	0.662	0.02	0.07	22.4404	70.82	13.2	21.8	0.305
32418	1703151900000	2023-12-21	01:45:00	8.9091	2.33451	3.564	7.219	7.71	0.55	0.59	0.07	0.09	21.0155	71.38	13.2	21.9	0.307
32419	1703152800000	2023-12-21	02:00:00	8.8598	2.31387	3.517	7.585	7.71	0.546	0.474	0.08	0.02	20.8409	74.82	13.2	21.4	0.3
32420	1703153700000	2023-12-21	02:15:00	8.7945	2.28386	3.45	7.761	7.72	0.654	0.492	0.23	0.09	20.583	76.3	13.2	21.5	0.301
32421	1703154600000	2023-12-21	02:30:00	8.6935	2.23926	3.388	7.975	7.74	0.641	0.486	0.04	0.08	20.2009	78.04	13.2	21.1	0.296
32422	1703155500000	2023-12-21	02:45:00	9.3293	2.54095	3.322	7.52	7.69	0.423	0.699	0.02	0.13	22.792	75.88	13.2	22.1	0.31
32423	1703156400000	2023-12-21	03:00:00	8.5984	2.19828	3.263	7.622	7.75	0.71	0.387	0.04	0.02	19.8502	74.25	13.2	21.7	0.303
32424	1703157300000	2023-12-21	03:15:00	8.6464	2.21982	3.209	8.154	7.75	0.568	0.409	0.03	0.03	20.0358	79.62	13.2	21.1	0.296
32425	1703158200000	2023-12-21	03:30:00	8.786	2.28155	3.14	8.09	7.73	0.489	0.437	0.02	0.04	20.5652	79.51	13.2	20.9	0.293
32426	1703159100000	2023-12-21	03:45:00	8.6636	2.22573	3.073	8.013	7.74	0.573	0.406	0.02	0.03	20.0844	78.3	13.2	20.3	0.285
32427	1703160000000	2023-12-21	04:00:00	8.6433	2.21932	3.006	8.094	7.73	0.543	0.341	0.02	0.03	20.0328	79.02	13.2	22	0.308
32428	1703160900000	2023-12-21	04:15:00	8.592	2.19297	2.937	8.268	7.75	0.574	0.35	0.02	0.05	19.8014	80.5	13.2	20.7	0.29
32429	1703161800000	2023-12-21	04:30:00	8.5793	2.18733	2.882	8.523	7.76	0.645	0.352	0.03	0.02	19.7527	82.93	13.2	20.7	0.29
32430	1703162700000	2023-12-21	04:45:00	8.5744	2.18558	2.826	8.574	7.77	0.691	0.347	0.02	0.02	19.7383	83.41	13.2	20.3	0.285
32431	1703163600000	2023-12-21	05:00:00	8.5772	2.18681	2.791	8.592	7.77	0.656	0.347	0.02	0.02	19.7488	83.6	13.2	21.1	0.296
32432	1703164500000	2023-12-21	05:15:00	8.5812	2.18824	2.767	8.584	7.77	0.61	0.327	0.05	0.01	19.7608	83.53	13.2	21	0.294
32433	1703165400000	2023-12-21	05:30:00	8.6151	2.20336	2.77	8.521	7.76	0.509	0.336	0.02	0.02	19.891	83.06	13.1	22.3	0.313
32434	1703166300000	2023-12-21	05:45:00	8.6574	2.22377	2.8	8.383	7.75	0.497	0.338	0.05	0.03	20.0687	81.88	13.2	21.4	0.3
32435	1703167200000	2023-12-21	06:00:00	8.6562	2.22363	2.846	8.247	7.75	0.447	0.364	0.02	0.03	20.068	80.56	13.2	20.6	0.289
32436	1703168100000	2023-12-21	06:15:00	8.7702	2.2721	2.909	8.112	7.74	0.452	0.37	0.01	0.03	20.4812	79.66	13.2	20.9	0.293
32437	1703169000000	2023-12-21	06:30:00	8.9271	2.34438	2.977	7.837	7.72	0.425	0.414	0.02	0.03	21.1022	77.54	13.2	21.2	0.297
32438	1703169900000	2023-12-21	06:45:00	9.0146	2.38291	3.062	7.576	7.71	0.46	0.374	0.02	0.03	21.4299	75.26	13.2	21.3	0.299
32439	1703170800000	2023-12-21	07:00:00	9.0213	2.39022	3.158	7.482	7.71	0.443	0.377	0.03	0.03	21.4978	74.37	13.2	21.9	0.307
32440	1703171700000	2023-12-21	07:15:00	8.9679	2.35567	3.262	7.522	7.71	0.449	0.431	0.02	0.05	21.1892	74.53	13.2	21.8	0.306
32441	1703172600000	2023-12-21	07:30:00	9.0102	2.38443	3.373	7.529	7.71	0.414	0.389	0.03	0.03	21.4474	74.8	13.2	21.7	0.304
32442	1703173500000	2023-12-21	07:45:00	8.907	2.33754	3.49	7.57	7.72	0.429	0.413	0.05	0.03	21.0466	74.85	13.2	21.3	0.299
32443	1703174400000	2023-12-21	08:00:00	8.925	2.34178	3.624	7.585	7.72	0.395	0.48	0.05	0.04	21.0777	75.05	13.2	20.6	0.289
32444	1703175300000	2023-12-21	08:15:00	8.869	2.32304	3.753	7.587	7.71	0.432	0.501	0.05	0.04	20.9259	74.91	13.2	21.3	0.298
32445	1703176200000	2023-12-21	08:30:00	8.9907	2.37292	3.901	7.383	7.69	0.368	0.537	0.03	0.03	21.3455	73.28	13.2	21.7	0.304
32446	1703177100000	2023-12-21	08:45:00	9.5657	2.64845	4.043	6.542	7.65	0.386	0.463	0.04	0.03	23.6964	66.78	13.2	22.1	0.309
32447	1703178000000	2023-12-21	09:00:00	9.7101	2.71295	4.179	6.054	7.64	0.329	0.501	0.02	0.05	24.2343	62.22	13.2	23	0.322
32448	1703178900000	2023-12-21	09:15:00	9.6932	2.70707	4.316	5.937	7.64	0.351	0.486	0.01	0.03	24.1879	60.98	13.2	23	0.322
32449	1703179800000	2023-12-21	09:30:00	9.7115	2.70903	4.465	5.96	7.65	0.338	0.445	0.03	0.03	24.1948	61.24	13.2	22.4	0.314
32450	1703180700000	2023-12-21	09:45:00	9.8036	2.7551	4.594	5.876	7.64	0.356	0.493	0.03	0.05	24.5849	60.65	13.2	22.2	0.311
32451	1703181600000	2023-12-21	10:00:00	9.9456	2.81945	4.717	5.59	7.62	0.302	0.618	0.02	0.03	25.1189	58.08	13.6	23.1	0.324
32452	1703182500000	2023-12-21	10:15:00	10.0278	2.85769	4.834	5.34	7.62	0.32	0.587	0.01	0.04	25.4365	55.7	13.2	22.3	0.312
32453	1703183400000	2023-12-21	10:30:00	10.1153	2.89156	4.929	5.249	7.62	0.292	0.545	0.02	0.03	25.7068	54.95	13.2	22.5	0.315
32454	1703184300000	2023-12-21	10:45:00	10.1435	2.90236	5.013	5.192	7.62	0.308	0.519	0.02	0.06	25.7925	54.42	13.2	23.1	0.324
32455	1703185200000	2023-12-21	11:00:00	10.1616	2.91329	5.077	5.155	7.61	0.293	0.527	0.02	0.04	25.8867	54.08	13.2	23.8	0.333
32456	1703186100000	2023-12-21	11:15:00	10.1939	2.92696	5.124	5.111	7.61	0.311	0.496	0.03	0.04	25.9975	53.7	13.2	23.5	0.329
32457	1703187000000	2023-12-21	11:30:00	10.3696	3.00592	5.139	4.855	7.59	4.964	0.884	4.34	0.13	26.6432	51.41	13.2	22.9	0.321
32458	1703187900000	2023-12-21	11:45:00	10.2147	2.93332	5.144	4.711	7.6	0.289	0.664	0.04	0.04	26.0448	49.54	13.2	22.2	0.311
32459	1703188800000	2023-12-21	12:00:00	10.299	2.9657	5.13	4.797	7.6	0.245	0.722	0.02	0.06	26.3011	50.61	13.2	23.5	0.329
32460	1703189700000	2023-12-21	12:15:00	10.2528	2.95616	5.105	4.836	7.6	0.305	0.593	0.02	0.08	26.2411	50.96	13.2	22.8	0.319
32461	1703190600000	2023-12-21	12:30:00	10.1922	2.92519	5.061	4.935	7.61	0.29	0.478	0.02	0.03	25.9814	51.84	13.2	23.2	0.325
32462	1703191500000	2023-12-21	12:45:00	10.2063	2.93298	5	5.037	7.61	0.311	0.536	0.02	0.04	26.0476	52.95	13.2	22.9	0.321
32463	1703192400000	2023-12-21	13:00:00	10.2195	2.94194	4.912	5	7.61	0.289	0.656	0.01	0.05	26.126	52.6	13.2	23.3	0.326
32464	1703193300000	2023-12-21	13:15:00	10.2173	2.94158	4.823	4.928	7.6	0.298	0.594	0.01	0.06	26.124	51.84	13.2	22.9	0.321
32465	1703194200000	2023-12-21	13:30:00	10.2	2.93449	4.707	4.904	7.6	0.313	0.862	0.04	0.17	26.067	51.55	13.2	22.3	0.313
32466	1703195100000	2023-12-21	13:45:00	10.2148	2.94082	4.571	4.867	7.6	0.308	0.71	0.01	0.07	26.1184	51.2	13.3	22.2	0.311
32467	1703196000000	2023-12-21	14:00:00	10.2278	2.94532	4.426	4.882	7.6	0.284	0.545	0.01	0.08	26.1533	51.38	13.2	23.3	0.326
32468	1703196900000	2023-12-21	14:15:00	10.2382	2.95182	4.28	4.878	7.6	0.308	0.601	0.02	0.09	26.2095	51.37	13.2	22.8	0.319
32469	1703197800000	2023-12-21	14:30:00	10.1148	2.88846	4.121	4.859	7.6	0.306	0.814	0.03	0.11	25.6771	50.85	13.2	22	0.309
32470	1703198700000	2023-12-21	14:45:00	10.0312	2.86476	3.944	5.048	7.61	0.335	0.674	0.02	0.06	25.5038	52.68	13.2	22.4	0.314
32471	1703199600000	2023-12-21	15:00:00	9.3258	2.51733	3.764	5.871	7.67	0.413	0.432	0.03	0.03	22.5616	59.2	13.2	22.1	0.31
32472	1703200500000	2023-12-21	15:15:00	9.1055	2.41488	3.572	6.938	7.7	0.543	0.377	0.17	0.06	21.6896	69.2	13.2	21.8	0.305
32473	1703201400000	2023-12-21	15:30:00	9.048400000000001	2.38963	3.366	7.387	7.71	0.487	0.382	0.02	0.03	21.4756	73.47	13.2	21.8	0.305
32474	1768364100000	2026-01-13	20:15:00	9.214	1.547	1.345	10.389	3.06	0.952	9.177	0.02	0.64	13.312	98.33	11.1	23	0.322
32475	1703202300000	2023-12-21	15:45:00	9.0262	2.37462	3.166	7.541	7.71	0.55	0.361	0.03	0.01	21.3412	74.91	13.2	21.8	0.306
32476	1703203200000	2023-12-21	16:00:00	8.9951	2.36115	2.962	7.641	7.72	0.584	0.359	0.03	0.02	21.2272	75.79	13.2	20.1	0.281
32477	1703204100000	2023-12-21	16:15:00	8.9808	2.35399	2.745	7.727	7.72	0.588	0.352	0.02	0.02	21.1652	76.58	13.2	22.6	0.317
32478	1703205000000	2023-12-21	16:30:00	8.9296	2.32691	2.556	7.808	7.73	0.621	0.347	0.03	0.02	20.9288	77.17	13.2	21.9	0.306
32479	1703205900000	2023-12-21	16:45:00	8.9417	2.33413	2.368	7.864	7.72	0.534	0.425	0.02	0.08	20.9928	77.78	13.2	20.9	0.293
32480	1703206800000	2023-12-21	17:00:00	8.907	2.31854	2.194	7.813	7.72	0.575	0.381	0.03	0.06	20.8596	77.15	13.2	21.7	0.303
32481	1703207700000	2023-12-21	17:15:00	8.874	2.30848	2.043	7.941	7.73	0.692	0.357	0.23	0.03	20.7799	78.32	13.2	21.3	0.298
32482	1703208600000	2023-12-21	17:30:00	8.892	2.31656	1.917	7.922	7.73	0.651	0.537	0.03	0.08	20.849	78.19	13.2	21.8	0.305
32483	1703209500000	2023-12-21	17:45:00	8.8614	2.30398	1.824	7.95	7.73	0.703	0.363	0.1	0.04	20.743	78.37	13.2	21.8	0.306
32484	1703210400000	2023-12-21	18:00:00	8.8348	2.29343	1.74	8.092	7.74	0.659	0.389	0.03	0.04	20.6545	79.67	13.2	21.8	0.306
32485	1703211300000	2023-12-21	18:15:00	8.7663	2.2626	1.693	8.205	7.75	0.634	0.336	0.05	0.02	20.3901	80.52	13.2	20.8	0.291
32486	1703212200000	2023-12-21	18:30:00	8.7538	2.25422	1.664	8.29	7.76	0.598	0.324	0.03	0.02	20.3147	81.29	13.2	21.5	0.301
32487	1703213100000	2023-12-21	18:45:00	8.7284	2.24509	1.667	8.346	7.76	0.697	0.339	0.03	0.03	20.2391	81.75	13.2	21.7	0.305
32488	1703214000000	2023-12-21	19:00:00	8.6818	2.21699	1.677	8.455	7.77	0.795	0.346	0.04	0.02	19.9883	82.6	13.2	21.6	0.303
32489	1703214900000	2023-12-21	19:15:00	8.6692	2.21561	1.692	8.581	7.77	0.811	0.342	0.04	0.02	19.9818	83.79	13.2	21.7	0.304
32490	1703215800000	2023-12-21	19:30:00	8.6723	2.21521	1.723	8.584	7.77	0.786	0.349	0.03	0.02	19.9761	83.82	13.2	21.1	0.295
32491	1703216700000	2023-12-21	19:45:00	8.6794	2.22039	1.759	8.516	7.77	0.762	0.419	0.03	0.07	20.0231	83.21	13.2	20.7	0.29
32492	1703217600000	2023-12-21	20:00:00	8.6853	2.22121	1.82	8.459	7.76	0.748	0.399	0.04	0.04	20.028	82.66	13.2	22.2	0.311
32493	1703218500000	2023-12-21	20:15:00	8.7034	2.22027	1.903	8.416	7.76	0.813	0.407	0.04	0.07	20.0085	82.26	13.2	20.5	0.287
32494	1703219400000	2023-12-21	20:30:00	8.7188	2.22572	2.006	8.386	7.76	0.738	0.375	0.05	0.03	20.0535	82.02	13.2	21.6	0.302
32495	1703220300000	2023-12-21	20:45:00	8.651	2.20151	2.115	8.464	7.77	0.765	0.378	0.03	0.04	19.8529	82.55	13.2	20.9	0.292
32496	1703221200000	2023-12-21	21:00:00	8.696	2.21808	2.228	8.493	7.76	0.729	0.345	0.06	0.01	19.991	83	13.2	21.8	0.305
32497	1703222100000	2023-12-21	21:15:00	8.6996	2.21947	2.346	8.466	7.76	0.727	0.351	0.03	0.05	20.0025	82.75	13.2	20.9	0.293
32498	1703223000000	2023-12-21	21:30:00	8.675	2.22618	2.472	8.436	7.75	0.741	0.451	0.02	0.04	20.0827	82.44	13.2	20.7	0.29
32499	1703223900000	2023-12-21	21:45:00	8.7218	2.24176	2.598	8.347	7.75	0.735	0.39	0.04	0.02	20.2097	81.73	13.2	20.8	0.291
32500	1703224800000	2023-12-21	22:00:00	8.696	2.22496	2.727	8.349	7.75	0.734	0.385	0.03	0.02	20.0586	81.62	13.2	21.2	0.297
32501	1703225700000	2023-12-21	22:15:00	8.7068	2.2288	2.863	8.409	7.76	0.783	0.389	0.06	0.03	20.0904	82.24	13.2	22	0.308
32502	1703226600000	2023-12-21	22:30:00	8.7243	2.2372	2.999	8.392	7.76	0.707	0.361	0.03	0.03	20.1631	82.14	13.2	20.5	0.288
32503	1703227500000	2023-12-21	22:45:00	8.7652	2.25812	3.137	8.274	7.75	0.616	0.401	0.03	0.03	20.3462	81.17	13.2	21.6	0.302
32504	1703228400000	2023-12-21	23:00:00	8.8057	2.27567	3.271	8.159	7.74	0.587	0.381	0.02	0.04	20.4958	80.19	13.2	22.2	0.311
32505	1703229300000	2023-12-21	23:15:00	8.795	2.26902	3.419	8.132	7.74	0.625	0.386	0.02	0.02	20.4364	79.88	13.2	21.1	0.296
32506	1703230200000	2023-12-21	23:30:00	8.838	2.29085	3.555	8.114	7.74	0.579	0.39	0.02	0.04	20.6266	79.88	13.2	21.8	0.305
32507	1703231100000	2023-12-21	23:45:00	8.8081	2.27935	3.671	8.113	7.74	0.635	0.357	0.01	0.04	20.5306	79.76	13.2	21.4	0.3
32508	1703232000000	2023-12-22	00:00:00	8.8911	2.33459	3.77	8.111	7.74	0.514	0.495	0.03	0.04	21.0268	80.15	13.2	21.2	0.297
32509	1703232900000	2023-12-22	00:15:00	9.2589	2.48669	3.841	7.343	7.71	0.476	0.461	0.06	0.04	22.302	73.77	13.2	22.2	0.311
32510	1703233800000	2023-12-22	00:30:00	9.2084	2.46476	3.926	7.166	7.71	0.496	0.446	0.05	0.03	22.1175	71.82	13.2	21.5	0.302
32511	1703234700000	2023-12-22	00:45:00	9.1186	2.3929	3.992	7.405	7.71	0.515	3.539	0.04	2.41	21.4654	73.71	13.2	22.1	0.309
32512	1703235600000	2023-12-22	01:00:00	9.0485	2.39326	4.043	7.278	7.71	0.535	0.431	0.02	0.07	21.5111	72.4	13.2	21.9	0.307
32513	1703236500000	2023-12-22	01:15:00	9.2491	2.487	4.064	7.222	7.69	0.464	0.438	0.01	0.05	22.3111	72.55	13.2	22.4	0.314
32514	1703237400000	2023-12-22	01:30:00	9.1763	2.4535	4.071	7.099	7.69	0.438	0.43	0.02	0.04	22.0264	71.07	13.3	21.8	0.305
32515	1703238300000	2023-12-22	01:45:00	9.1422	2.43436	4.074	7.146	7.69	0.479	0.389	0.03	0.13	21.8589	71.4	13.2	21.6	0.302
32516	1703239200000	2023-12-22	02:00:00	9.1007	2.41515	4.064	7.24	7.7	0.463	0.359	0.05	0.03	21.6951	72.2	13.2	22.1	0.31
32517	1703240100000	2023-12-22	02:15:00	8.9999	2.36785	4.058	7.377	7.7	0.492	0.36	0.02	0.03	21.2899	73.2	13.2	22	0.309
32518	1703241000000	2023-12-22	02:30:00	8.8995	2.32092	4.042	7.599	7.71	0.492	0.328	0.03	0.02	20.8869	75.04	13.2	21.4	0.299
32519	1703241900000	2023-12-22	02:45:00	8.843	2.29715	4.019	7.768	7.71	0.519	0.32	0.02	0.02	20.6857	76.51	13.2	22.2	0.311
32520	1703242800000	2023-12-22	03:00:00	8.7916	2.28071	3.984	7.869	7.72	0.522	0.324	0.02	0.02	20.5534	77.35	13.2	20.7	0.289
32521	1703243700000	2023-12-22	03:15:00	8.7169	2.25082	3.939	8.018	7.73	0.63	0.28	0.04	0.01	20.3015	78.55	13.2	22	0.309
32522	1703244600000	2023-12-22	03:30:00	8.7047	2.24829	3.879	8.173	7.73	0.55	0.324	0.03	0.04	20.2836	80.04	13.2	22	0.309
32523	1703245500000	2023-12-22	03:45:00	8.7048	2.2599	3.845	8.224	7.74	0.632	0.308	0.04	0.02	20.3981	80.61	13.2	21.9	0.306
32524	1703246400000	2023-12-22	04:00:00	8.6512	2.21777	3.795	8.264	7.75	0.579	0.327	0.04	0.04	20.0127	80.69	13.2	21.3	0.298
32525	1703247300000	2023-12-22	04:15:00	8.9851	2.3621	3.749	7.905	7.71	0.488	0.319	0.04	0.03	21.2422	78.38	13.2	21.6	0.302
32526	1703248200000	2023-12-22	04:30:00	8.9895	2.36159	3.691	7.538	7.71	0.485	0.351	0.11	0.06	21.2346	74.75	13.2	21.8	0.305
32527	1703249100000	2023-12-22	04:45:00	8.9715	2.3518	3.637	7.511	7.71	0.488	0.338	0.02	0.04	21.1489	74.42	13.2	21.3	0.299
32528	1703250000000	2023-12-22	05:00:00	8.9405	2.34045	3.589	7.635	7.71	0.478	0.319	0.02	0.03	21.0555	75.55	13.2	21.7	0.304
32529	1703250900000	2023-12-22	05:15:00	8.9353	2.34108	3.534	7.715	7.72	0.517	0.323	0.02	0.03	21.0647	76.33	13.2	21.8	0.305
32530	1703251800000	2023-12-22	05:30:00	8.9088	2.29981	3.49	7.773	7.72	0.473	0.374	0.03	0.23	20.6738	76.64	13.2	21.7	0.303
32531	1703252700000	2023-12-22	05:45:00	8.9601	2.34922	3.434	7.728	7.72	0.507	0.328	0.03	0.02	21.1303	76.53	13.2	21.6	0.303
32532	1703253600000	2023-12-22	06:00:00	9.0237	2.38244	3.405	7.584	7.71	0.489	0.377	0.06	0.06	21.4196	75.37	13.2	21.5	0.301
32533	1703254500000	2023-12-22	06:15:00	9.0107	2.37034	3.374	7.489	7.71	0.507	0.355	0.02	0.03	21.3083	74.34	13.2	22.1	0.309
32534	1703255400000	2023-12-22	06:30:00	8.7266	2.24986	3.381	7.848	7.74	0.528	0.338	0.01	0.02	20.2867	76.91	13.2	21.1	0.296
32535	1703256300000	2023-12-22	06:45:00	8.7731	2.29255	3.373	8.114	7.73	0.511	0.341	0.03	0.04	20.6813	79.84	13.2	21.4	0.3
32536	1703257200000	2023-12-22	07:00:00	8.7195	2.24631	3.409	8.121	7.74	0.542	0.345	0.01	0.03	20.2557	79.54	13.2	21	0.294
32537	1703258100000	2023-12-22	07:15:00	8.7268	2.25391	3.441	8.31	7.75	0.546	0.388	0.03	0.04	20.3265	81.44	13.2	21.2	0.297
32538	1703259000000	2023-12-22	07:30:00	8.7355	2.25588	3.514	8.301	7.75	0.528	0.341	0.06	0.03	20.3408	81.37	13.1	21.4	0.299
32539	1703259900000	2023-12-22	07:45:00	8.7412	2.26386	3.558	8.308	7.75	0.544	0.341	0.02	0.03	20.4164	81.49	13.2	21.4	0.299
32540	1703260800000	2023-12-22	08:00:00	8.8066	2.30698	3.628	8.203	7.74	0.507	0.338	0.02	0.02	20.8041	80.81	13.2	22	0.308
32541	1703261700000	2023-12-22	08:15:00	8.7983	2.30899	3.701	8.081	7.74	0.524	0.318	0.02	0.02	20.8287	79.62	13.1	21	0.294
32542	1703262600000	2023-12-22	08:30:00	9.3945	2.54621	3.794	7.323	7.69	0.378	0.385	0.01	0.04	22.8021	74.02	13.1	21.5	0.301
32543	1703263500000	2023-12-22	08:45:00	9.6837	2.69439	3.896	6.297	7.66	0.38	0.385	0.02	0.03	24.0697	64.6	13.2	23.3	0.327
32544	1703264400000	2023-12-22	09:00:00	9.6469	2.66566	3.999	6.052	7.65	0.367	0.385	0.02	0.03	23.8121	61.94	13.2	22.6	0.316
32545	1703265300000	2023-12-22	09:15:00	9.6151	2.65453	4.105	6.093	7.65	0.394	0.37	0.06	0.04	23.7237	62.28	13.2	22.7	0.317
32546	1703266200000	2023-12-22	09:30:00	9.8336	2.75686	4.202	5.999	7.64	0.341	0.402	0.05	0.03	24.5819	61.95	13.2	23.3	0.327
32547	1703267100000	2023-12-22	09:45:00	10.1523	2.91184	4.313	5.448	7.61	0.318	0.495	0.04	0.05	25.8794	57.13	13.2	23.6	0.33
32548	1703268000000	2023-12-22	10:00:00	10.4537	3.04751	4.42	4.798	7.6	0.269	0.477	0.03	0.02	26.9883	51.01	13.2	23.7	0.332
32549	1703268900000	2023-12-22	10:15:00	10.4299	3.03675	4.519	4.678	7.6	0.286	0.507	0.01	0.08	26.9006	49.69	13.2	23.7	0.331
32550	1703269800000	2023-12-22	10:30:00	10.4628	3.04855	4.622	4.631	7.6	0.27	0.551	0.03	0.06	26.9916	49.26	13.2	24	0.336
32551	1703270700000	2023-12-22	10:45:00	10.5489	3.08177	4.725	4.524	7.59	0.27	0.482	0.01	0.06	27.2522	48.28	13.2	23.6	0.33
32552	1703271600000	2023-12-22	11:00:00	10.6368	3.11617	4.818	4.443	7.59	0.239	0.475	0.01	0.02	27.5222	47.59	13.2	23.8	0.333
32553	1703272500000	2023-12-22	11:15:00	10.7143	3.15032	4.881	4.257	7.58	0.281	0.497	0.07	0.04	27.7967	45.76	13.2	24	0.336
32554	1703273400000	2023-12-22	11:30:00	10.762	3.17065	4.931	4.09	7.57	0.227	0.497	0.01	0.06	27.9586	44.05	13.2	23.7	0.332
32555	1703274300000	2023-12-22	11:45:00	10.7794	3.17683	4.972	4.013	7.57	0.26	0.53	0.03	0.05	28.0055	43.26	13.2	24.2	0.34
32556	1703275200000	2023-12-22	12:00:00	10.7935	3.18458	5.002	4.005	7.57	0.228	0.521	0.01	0.07	28.0703	43.19	13.2	24.3	0.34
32557	1703276100000	2023-12-22	12:15:00	10.7997	3.18579	5.026	3.935	7.57	0.254	0.496	0.03	0.03	28.0774	42.45	13.2	24.1	0.338
32558	1703277000000	2023-12-22	12:30:00	10.8259	3.19675	5.024	3.896	7.56	0.227	0.522	0.03	0.05	28.164	42.08	13.2	24.6	0.344
32559	1703277900000	2023-12-22	12:45:00	10.8189	3.19397	5.012	3.865	7.56	0.253	0.546	0.03	0.03	28.1422	41.73	13.2	24	0.336
32560	1703278800000	2023-12-22	13:00:00	10.8138	3.1907	4.987	3.863	7.56	0.23	0.547	0.02	0.08	28.1143	41.7	13.2	23.5	0.329
32561	1703279700000	2023-12-22	13:15:00	10.4871	3.05946	4.922	3.928	7.57	0.287	0.872	0.02	0.05	27.0801	41.83	13.2	22.9	0.321
32562	1703280600000	2023-12-22	13:30:00	10.4709	3.05928	4.847	4.156	7.57	0.335	0.791	0.14	0.37	27.0905	44.23	13.2	22.9	0.32
32563	1703281500000	2023-12-22	13:45:00	10.1749	2.92114	4.752	4.615	7.6	0.326	0.577	0.02	0.08	25.9542	48.46	13.2	22.4	0.313
32564	1703282400000	2023-12-22	14:00:00	9.7737	2.74249	4.67	5.512	7.64	0.315	0.514	0.03	0.06	24.4814	56.84	13.2	22.7	0.318
32565	1703283300000	2023-12-22	14:15:00	10.1384	2.90642	4.557	5.607	7.62	0.285	0.557	0.01	0.05	25.8362	58.72	13.2	22.3	0.312
32566	1703284200000	2023-12-22	14:30:00	9.9235	2.80575	4.416	5.183	7.63	0.309	0.629	0.02	0.06	25	53.8	13.2	23.2	0.325
32567	1703285100000	2023-12-22	14:45:00	10.0309	2.84652	4.259	5.446	7.62	0.34	0.597	0.02	0.05	25.3251	56.74	13.2	22.2	0.311
32568	1703286000000	2023-12-22	15:00:00	9.6645	2.68894	4.089	5.62	7.65	0.355	0.442	0.01	0.02	24.029	57.64	13.2	22.1	0.309
32569	1703286900000	2023-12-22	15:15:00	9.7184	2.70983	3.915	5.53	7.64	0.364	0.589	0.05	0.06	24.1982	56.84	13.2	22.8	0.319
32570	1703287800000	2023-12-22	15:30:00	9.8005	2.74409	3.712	5.602	7.64	0.36	0.588	0.01	0.04	24.4793	57.8	13.2	23.2	0.324
32571	1703288700000	2023-12-22	15:45:00	9.8895	2.79293	3.529	5.849	7.64	0.405	0.482	0.06	0.02	24.8979	60.61	13.2	23.7	0.332
32572	1703289600000	2023-12-22	16:00:00	9.6057	2.66977	3.324	6.083	7.66	0.392	0.487	0.02	0.03	23.88	62.23	13.2	23.2	0.324
32573	1703290500000	2023-12-22	16:15:00	9.4224	2.60819	3.11	6.533	7.68	0.41	0.541	0.03	0.04	23.3944	66.37	13.1	22.7	0.317
32574	1703291400000	2023-12-22	16:30:00	9.4699	2.6302	2.893	6.387	7.67	0.367	0.53	0.01	0.05	23.5803	65.08	13.1	23	0.322
32575	1703292300000	2023-12-22	16:45:00	9.3093	2.5798	2.67	6.902	7.69	0.443	0.564	0.03	0.05	23.188	69.84	13.1	22.1	0.309
32576	1703293200000	2023-12-22	17:00:00	9.2865	2.57108	2.454	7.131	7.69	0.563	1.178	0.06	0.13	23.1168	72.06	13.1	22.1	0.31
32577	1703294100000	2023-12-22	17:15:00	9.1631	2.54425	2.224	7.329	7.7	0.518	0.78	0.1	0.11	22.931	73.79	13.1	22.5	0.314
32578	1703295000000	2023-12-22	17:30:00	9.4866	2.65387	2.023	7.096	7.68	0.463	0.571	0.07	0.16	23.8027	72.35	13.1	21.9	0.307
32579	1703295900000	2023-12-22	17:45:00	9.5221	2.6616	1.862	6.768	7.68	0.514	0.897	0.06	0.12	23.8555	69.09	13.1	22.5	0.314
32580	1703296800000	2023-12-22	18:00:00	9.6407	2.70031	1.688	6.52	7.66	0.513	1.381	0.09	0.27	24.1575	66.88	13.1	21.6	0.302
32581	1703297700000	2023-12-22	18:15:00	9.3708	2.62843	1.531	6.551	7.67	0.663	1.157	0.09	0.23	23.6284	66.58	13.1	23.4	0.328
32582	1703298600000	2023-12-22	18:30:00	9.423400000000001	2.66261	1.441	6.787	7.67	0.759	5.433	0.1	2.79	23.9313	69.19	13.1	23.2	0.324
32583	1703299500000	2023-12-22	18:45:00	9.5033	2.69727	1.318	6.733	7.67	0.946	2.844	0.14	0.68	24.2201	68.87	13.1	22.2	0.31
32584	1703300400000	2023-12-22	19:00:00	9.1231	2.61052	1.274	6.937	7.69	0.978	3.152	0.17	0.65	23.6145	70.16	13.1	23.2	0.324
32585	1703301300000	2023-12-22	19:15:00	9.4476	2.67536	1.239	6.907	7.67	0.851	1.896	0.25	0.33	24.0411	70.43	13.1	23.9	0.335
32586	1703302200000	2023-12-22	19:30:00	9.4796	2.69394	1.231	6.65	7.67	0.715	2.249	0.12	0.41	24.2032	67.95	13.1	22.1	0.309
32587	1703303100000	2023-12-22	19:45:00	9.5479	2.72172	1.249	6.605	7.67	0.711	1.434	0.14	0.28	24.4314	67.72	13.1	21.9	0.307
32588	1703304000000	2023-12-22	20:00:00	9.4299	2.68874	1.254	6.61	7.67	0.694	2.097	0.1	0.3	24.1853	67.44	13.1	22	0.309
32589	1703304900000	2023-12-22	20:15:00	10.3866	3.03094	1.313	5.716	7.61	0.768	2.976	0.13	0.55	26.8769	60.63	13.1	22.3	0.312
32590	1703305800000	2023-12-22	20:30:00	10.3988	3.03267	1.371	4.756	7.59	0.749	3.573	0.12	0.65	26.8848	50.47	13.1	22.3	0.312
32591	1703306700000	2023-12-22	20:45:00	9.8826	2.871	1.447	5.115	7.62	0.43	0.894	0.03	0.1	25.6712	53.27	13.1	23.7	0.332
32592	1703307600000	2023-12-22	21:00:00	9.7622	2.83009	1.538	5.844	7.64	0.369	0.516	0.06	0.04	25.3529	60.56	13.1	23.3	0.326
32593	1703308500000	2023-12-22	21:15:00	9.825	2.8453	1.634	6.174	7.65	0.382	0.526	0.04	0.04	25.4585	64.09	13.1	23.9	0.334
32594	1703309400000	2023-12-22	21:30:00	9.9745	2.91736	1.78	6.041	7.64	0.323	0.432	0.01	0.02	26.0619	63.18	13.1	23.1	0.323
32595	1703310300000	2023-12-22	21:45:00	9.9532	2.90528	1.925	5.828	7.64	0.929	3.76	0.15	0.94	25.9583	60.89	13.1	23.7	0.332
32596	1703311200000	2023-12-22	22:00:00	8.957	2.50784	2.05	6.603	7.71	1.183	4.057	0.14	0.77	22.7019	66.09	13.1	23.8	0.333
32597	1703312100000	2023-12-22	22:15:00	8.9087	2.48516	2.208	7.718	7.73	0.788	1.931	0.1	0.37	22.5072	77.03	13.1	23.8	0.333
32598	1703313000000	2023-12-22	22:30:00	8.8748	2.45799	2.342	7.94	7.75	0.74	1.808	0.09	0.4	22.2586	79.06	13.2	23.4	0.328
32599	1703313900000	2023-12-22	22:45:00	8.860900000000001	2.46261	2.482	7.289	7.75	0.97	2.938	0.1	0.32	22.3131	72.59	13.1	24	0.336
32600	1703314800000	2023-12-22	23:00:00	8.8221	2.43522	2.614	8.061	7.76	0.859	2.106	0.08	0.24	22.0651	80.07	13.1	23.6	0.33
32601	1703315700000	2023-12-22	23:15:00	8.8464	2.4391	2.788	8.252	7.77	0.874	1.825	0.08	0.27	22.0886	82.02	13.1	23.3	0.326
32602	1703316600000	2023-12-22	23:30:00	8.8546	2.43002	2.993	8.287	7.78	0.799	1.384	0.06	0.16	21.9932	82.34	13.1	22.9	0.32
32603	1703317500000	2023-12-22	23:45:00	8.8619	2.42275	3.186	8.345	7.78	0.799	0.999	0.03	0.07	21.9166	82.88	13.1	22.8	0.319
32604	1703318400000	2023-12-23	00:00:00	8.8889	2.43175	3.353	8.352	7.79	0.774	0.857	0.02	0.05	21.9891	83.05	13.1	23.5	0.33
32605	1703319300000	2023-12-23	00:15:00	8.9051	2.44041	3.508	8.316	7.79	0.762	0.665	0.03	0.04	22.065	82.77	13.1	23.3	0.326
32606	1703320200000	2023-12-23	00:30:00	9.1924	2.5813	3.681	7.822	7.75	0.459	0.855	0.06	0.08	23.2784	78.99	13.1	23.7	0.331
32607	1703321100000	2023-12-23	00:45:00	9.5096	2.66909	3.8	6.428	7.7	0.349	0.789	0.03	0.06	23.937	65.68	13.1	24	0.336
32608	1703322000000	2023-12-23	01:00:00	10.3501	3.03666	3.95	5.597	7.63	0.299	0.819	0.04	0.06	26.9589	59.34	13.1	24.3	0.34
32609	1703322900000	2023-12-23	01:15:00	10.243	3.02417	4.06	5.17	7.62	0.32	0.875	0.02	0.15	26.9157	54.7	13.1	24.1	0.337
32610	1703323800000	2023-12-23	01:30:00	9.7172	2.79913	4.162	5.71	7.66	0.43	0.742	0.03	0.06	25.0779	59.03	13.1	23.8	0.334
32611	1703324700000	2023-12-23	01:45:00	9.3933	2.70642	4.233	6.526	7.68	0.496	1.17	0.02	0.07	24.3841	66.67	13.1	23.6	0.331
32612	1703325600000	2023-12-23	02:00:00	9.6606	2.8221	4.297	6.487	7.67	0.403	1.243	0.02	0.21	25.3444	67.05	13.1	23.2	0.325
32613	1703326500000	2023-12-23	02:15:00	9.8291	2.88546	4.333	6.064	7.65	0.392	0.831	0.09	0.13	25.8509	63.12	13.1	23.1	0.323
32614	1703327400000	2023-12-23	02:30:00	9.3361	2.64344	4.349	6.303	7.68	0.498	1.06	0.05	0.09	23.7988	64.07	13.1	24	0.336
32615	1703328300000	2023-12-23	02:45:00	9.064	2.53405	4.355	7.559	7.74	0.714	1.006	0.05	0.13	22.8929	75.9	13.1	23.5	0.33
32616	1703329200000	2023-12-23	03:00:00	9.342	2.67649	4.372	7.389	7.71	0.482	0.997	0.03	0.15	24.1221	75.25	13.1	23.5	0.329
32617	1703330100000	2023-12-23	03:15:00	9.3745	2.67959	4.373	7.02	7.7	0.592	0.855	0.09	0.09	24.131	71.55	13.1	23.6	0.331
32618	1703331000000	2023-12-23	03:30:00	9.3106	2.64393	4.355	7.033	7.71	0.586	0.893	0.04	0.13	23.8206	71.44	13.1	24.3	0.341
32619	1703331900000	2023-12-23	03:45:00	9.2975	2.63076	4.334	7.141	7.71	0.628	0.764	0.03	0.11	23.6989	72.46	13.1	23.5	0.329
32620	1703332800000	2023-12-23	04:00:00	9.1663	2.59438	4.297	7.271	7.72	0.561	0.756	0.02	0.04	23.4248	73.43	13.1	23.5	0.329
32621	1703333700000	2023-12-23	04:15:00	9.1095	2.5569	4.27	7.479	7.73	0.741	0.623	0.05	0.08	23.0902	75.27	13.1	22.8	0.319
32622	1703334600000	2023-12-23	04:30:00	9.044	2.53786	4.235	7.645	7.74	0.672	0.583	0.04	0.04	22.9436	76.75	13.1	23.4	0.328
32623	1703335500000	2023-12-23	04:45:00	8.9554	2.51118	4.189	7.779	7.75	0.748	0.542	0.04	0.05	22.7355	77.84	13.1	23.9	0.334
32624	1703336400000	2023-12-23	05:00:00	9.022	2.54798	4.139	7.762	7.74	0.59	0.555	0.02	0.05	23.0582	77.94	13.1	23.5	0.329
32625	1703337300000	2023-12-23	05:15:00	9.0374	2.54285	4.085	7.658	7.74	0.646	0.664	0.03	0.1	22.9974	76.9	13.1	23.4	0.328
32626	1703338200000	2023-12-23	05:30:00	9.0089	2.529	4.031	7.7	7.74	0.7	0.614	0.11	0.12	22.8782	77.21	13.1	23.7	0.332
32627	1703339100000	2023-12-23	05:45:00	8.987	2.51786	3.976	7.793	7.75	0.712	0.602	0.05	0.1	22.7817	78.06	13.1	22.9	0.321
32628	1703340000000	2023-12-23	06:00:00	8.9636	2.50792	3.921	7.87	7.75	0.735	0.525	0.04	0.08	22.6979	78.74	13.1	23.4	0.328
32629	1703340900000	2023-12-23	06:15:00	8.8115	2.47562	3.856	8.003	7.76	0.781	0.528	0.03	0.08	22.4732	79.68	13.1	24.5	0.343
32630	1703341800000	2023-12-23	06:30:00	9.099	2.56615	3.795	7.777	7.74	0.53	0.662	0.04	0.05	23.189	78.29	13.1	23.4	0.328
32631	1703342700000	2023-12-23	06:45:00	8.7769	2.46907	3.74	7.801	7.76	0.794	0.467	0.04	0.06	22.4299	77.61	13.1	22.6	0.317
32632	1703343600000	2023-12-23	07:00:00	8.9179	2.50202	3.689	7.86	7.75	0.523	0.575	0.03	0.05	22.6684	78.55	13.1	23.6	0.331
32633	1703344500000	2023-12-23	07:15:00	9.097	2.56302	3.647	7.69	7.74	0.477	0.742	0.04	0.07	23.1591	77.42	13.1	23.9	0.334
32634	1703345400000	2023-12-23	07:30:00	9.4143	2.68806	3.609	7.18	7.7	0.48	0.79	0.05	0.16	24.1883	73.27	13.1	23.8	0.333
32635	1703346300000	2023-12-23	07:45:00	9.4707	2.6909	3.594	6.841	7.7	0.485	0.675	0.03	0.06	24.1784	69.9	13.1	23.9	0.335
32636	1703347200000	2023-12-23	08:00:00	9.0677	2.54517	3.594	7.05	7.72	0.491	0.651	0.07	0.07	23.001	70.86	13.1	24.2	0.339
32637	1703348100000	2023-12-23	08:15:00	9.1268	2.55958	3.614	7.383	7.72	0.514	0.478	0.04	0.03	23.1057	74.33	13.1	24.2	0.34
32638	1703349000000	2023-12-23	08:30:00	9.4034	2.66543	3.645	7.232	7.7	0.435	0.589	0.07	0.05	23.9717	73.68	13.1	23.8	0.333
32639	1703349900000	2023-12-23	08:45:00	9.4995	2.65819	3.685	6.977	7.71	0.427	0.552	0.04	0.04	23.8363	71.18	13.1	24.8	0.347
32640	1703350800000	2023-12-23	09:00:00	9.6796	2.72494	3.736	6.875	7.7	0.373	0.656	0.05	0.05	24.373	70.66	13.1	24.7	0.346
32641	1703351700000	2023-12-23	09:15:00	9.739	2.74919	3.793	6.668	7.69	0.383	0.611	0.03	0.05	24.5712	68.72	13.1	23.8	0.334
32642	1703352600000	2023-12-23	09:30:00	9.8605	2.7932	3.86	6.505	7.68	0.358	0.568	0.02	0.03	24.9204	67.37	13.1	24.6	0.345
32643	1703353500000	2023-12-23	09:45:00	9.9225	2.81712	3.944	6.357	7.68	0.363	0.558	0.02	0.04	25.1124	66.01	13.1	25.7	0.36
32644	1703354400000	2023-12-23	10:00:00	9.9393	2.82596	4.015	6.274	7.68	0.355	0.579	0.03	0.04	25.1874	65.21	13.1	25.2	0.353
32645	1703355300000	2023-12-23	10:15:00	9.9673	2.83845	4.097	6.213	7.67	0.369	0.593	0.03	0.04	25.2905	64.65	13.1	24.3	0.34
32646	1703356200000	2023-12-23	10:30:00	9.9815	2.8379	4.177	6.154	7.67	0.352	0.653	0.03	0.09	25.2751	64.03	13.6	25.3	0.354
32647	1703357100000	2023-12-23	10:45:00	10.0827	2.9152	4.26	5.868	7.65	0.361	0.911	0.02	0.09	25.9621	61.49	13.1	24.9	0.349
32648	1703358000000	2023-12-23	11:00:00	10.2435	3.00086	4.351	5.279	7.61	0.32	0.834	0.03	0.06	26.6863	55.76	13.1	24.5	0.344
32649	1703358900000	2023-12-23	11:15:00	10.3832	3.05477	4.426	4.792	7.59	0.314	0.884	0.03	0.15	27.1117	50.92	13.1	23.8	0.333
32650	1703359800000	2023-12-23	11:30:00	10.4702	3.07042	4.504	4.596	7.58	0.3	0.923	0.07	0.05	27.2001	48.96	13.1	23.8	0.334
32651	1703360700000	2023-12-23	11:45:00	10.4681	3.07071	4.577	4.553	7.58	0.313	0.925	0.04	0.04	27.2044	48.5	13.1	24.1	0.337
32652	1703361600000	2023-12-23	12:00:00	10.4958	3.07739	4.633	4.565	7.58	0.289	0.854	0.04	0.03	27.249	48.67	13.1	24.2	0.338
32653	1703362500000	2023-12-23	12:15:00	10.5381	3.09642	4.694	4.561	7.58	0.31	0.852	0.08	0.03	27.4035	48.72	13.1	23.7	0.332
32654	1703363400000	2023-12-23	12:30:00	10.5592	3.10968	4.742	4.439	7.57	0.288	1.03	0.04	0.11	27.5172	47.47	13.1	23.9	0.335
32655	1703364300000	2023-12-23	12:45:00	10.6092	3.13169	4.771	4.221	7.56	0.294	1.053	0.02	0.06	27.6945	45.24	13.1	22.8	0.319
32656	1703365200000	2023-12-23	13:00:00	10.6318	3.13619	4.789	4.011	7.55	0.279	1.108	0.05	0.05	27.7214	43.02	13.1	24.1	0.338
32657	1703366100000	2023-12-23	13:15:00	10.6294	3.13032	4.788	3.966	7.55	0.312	1.2	0.04	0.06	27.6659	42.52	13.1	23.6	0.331
32658	1703367000000	2023-12-23	13:30:00	10.6512	3.13646	4.78	4.009	7.55	0.273	1.219	0.03	0.1	27.7093	43	13.1	23	0.321
32659	1703367900000	2023-12-23	13:45:00	10.6616	3.14048	4.76	4.007	7.55	0.321	1.228	0.07	0.09	27.7407	43	13.1	24.3	0.34
32660	1703368800000	2023-12-23	14:00:00	10.589	3.11363	4.718	4.028	7.56	0.292	1.267	0.03	0.17	27.5333	43.11	13.1	24.2	0.339
32661	1703369700000	2023-12-23	14:15:00	10.6848	3.15006	4.663	4.021	7.55	0.285	1.139	0.01	0.05	27.8167	43.2	13.1	24	0.336
32662	1703370600000	2023-12-23	14:30:00	10.6681	3.14289	4.583	3.994	7.55	0.29	1.065	0.04	0.07	27.7594	42.87	13.1	23.8	0.333
32663	1703371500000	2023-12-23	14:45:00	10.6786	3.14734	4.487	4.017	7.55	0.313	1.086	0.04	0.1	27.7949	43.14	13.1	23.6	0.33
32664	1703372400000	2023-12-23	15:00:00	10.6842	3.14768	4.38	4.057	7.56	0.287	0.802	0.04	0.08	27.794	43.58	13.1	24.2	0.338
32665	1703373300000	2023-12-23	15:15:00	9.9581	2.8495	4.235	4.835	7.62	0.474	1.004	0.13	0.48	25.4053	50.35	13.1	23.3	0.326
32666	1703374200000	2023-12-23	15:30:00	10.4212	3.05152	4.078	4.809	7.58	0.325	1.288	0.03	0.12	27.0517	51.12	13.1	22.9	0.321
32667	1703375100000	2023-12-23	15:45:00	10.5392	3.09802	3.908	4.496	7.57	0.354	1.046	0.05	0.08	27.4186	48.03	13.1	24.4	0.342
32668	1703376000000	2023-12-23	16:00:00	10.5299	3.09164	3.723	4.438	7.58	0.342	0.821	0.07	0.05	27.3632	47.38	13.1	23.9	0.334
32669	1703376900000	2023-12-23	16:15:00	10.5229	3.09037	3.526	4.541	7.58	0.372	0.841	0.07	0.1	27.3561	48.47	13.1	24.1	0.337
32670	1703377800000	2023-12-23	16:30:00	10.5132	3.08771	3.315	4.592	7.59	0.327	0.782	0.03	0.07	27.3375	49.01	13.1	25	0.349
32671	1703378700000	2023-12-23	16:45:00	10.4981	3.08074	3.099	4.569	7.58	0.375	1.017	0.05	0.12	27.2807	48.72	13.1	24.3	0.34
32672	1703379600000	2023-12-23	17:00:00	10.3668	3.04016	2.87	4.594	7.59	0.363	1.074	0.05	0.07	26.9812	48.76	13.1	24.5	0.343
32673	1703380500000	2023-12-23	17:15:00	10.3135	3.00804	2.641	4.853	7.6	0.395	0.895	0.03	0.11	26.7059	51.35	13.1	24	0.336
32674	1703381400000	2023-12-23	17:30:00	8.9073	2.59474	2.402	6.061	7.69	0.518	0.937	0.04	0.07	23.5999	61.09	13.1	24.5	0.343
32675	1703382300000	2023-12-23	17:45:00	8.6457	2.47646	2.179	7.6	7.74	0.935	0.56	0.03	0.07	22.5874	75.48	13	23.9	0.335
32676	1703383200000	2023-12-23	18:00:00	8.569	2.4726	1.957	8.232	7.76	0.868	0.57	0.04	0.04	22.5977	81.58	13	23.5	0.329
32677	1703384100000	2023-12-23	18:15:00	8.5461	2.47363	1.745	8.205	7.76	0.802	1.479	0.03	0.16	22.6228	81.27	13	23.8	0.334
32678	1703385000000	2023-12-23	18:30:00	8.6056	2.47028	1.549	8.195	7.77	0.71	0.775	0.03	0.11	22.5513	81.25	13	24.4	0.342
32679	1703385900000	2023-12-23	18:45:00	8.6519	2.46586	1.362	8.294	7.78	0.773	0.606	0.03	0.1	22.4778	82.28	13	24.2	0.338
32680	1703386800000	2023-12-23	19:00:00	8.6421	2.45896	1.215	8.395	7.79	0.843	0.722	0.04	0.09	22.415	83.23	13	23.6	0.331
32681	1703387700000	2023-12-23	19:15:00	8.5603	2.46196	1.099	8.347	7.78	1.063	1.871	0.09	0.29	22.4969	82.65	13	23.8	0.333
32682	1703388600000	2023-12-23	19:30:00	8.6183	2.4589	1.012	8.224	7.78	1.033	1.31	0.06	0.2	22.4295	81.5	13	24.1	0.338
32683	1703389500000	2023-12-23	19:45:00	8.5472	2.4588	0.949	8.279	7.78	1.072	0.852	0.07	0.08	22.4736	81.93	13	24.2	0.34
32684	1703390400000	2023-12-23	20:00:00	8.6231	2.45842	0.917	8.272	7.78	1.027	0.825	0.06	0.06	22.4217	81.97	13	23.3	0.327
32685	1703391300000	2023-12-23	20:15:00	8.5998	2.46271	0.902	8.277	7.78	0.829	0.921	0.04	0.11	22.4794	82.01	13	23.5	0.33
32686	1703392200000	2023-12-23	20:30:00	8.5973	2.45628	0.901	8.266	7.78	0.987	0.556	0.05	0.06	22.4166	81.87	13	24	0.337
32687	1703393100000	2023-12-23	20:45:00	8.618	2.4572	0.932	8.301	7.78	0.957	0.656	0.05	0.07	22.4128	82.25	13	23.4	0.328
32688	1703394000000	2023-12-23	21:00:00	8.7363	2.47752	0.987	8.299	7.78	0.856	0.492	0.04	0.03	22.5408	82.52	13	24.1	0.338
32689	1703394900000	2023-12-23	21:15:00	8.8467	2.52052	1.063	8.12	7.77	0.615	0.485	0.03	0.08	22.8991	81.13	13	23.7	0.332
32690	1703395800000	2023-12-23	21:30:00	8.77	2.50119	1.148	7.982	7.76	0.651	0.533	0.03	0.03	22.7555	79.54	13	24.7	0.346
32691	1703396700000	2023-12-23	21:45:00	8.7417	2.48534	1.258	8.064	7.77	0.831	0.517	0.04	0.03	22.6152	80.23	13	23.2	0.326
32692	1703397600000	2023-12-23	22:00:00	8.8272	2.50474	1.388	8.111	7.77	0.707	0.622	0.05	0.03	22.7541	80.92	13	23.4	0.327
32693	1703398500000	2023-12-23	22:15:00	8.8945	2.52256	1.538	7.998	7.76	0.635	0.471	0.04	0.04	22.8886	80	13	24.3	0.34
32694	1703399400000	2023-12-23	22:30:00	8.8147	2.50292	1.713	8.015	7.77	0.704	0.486	0.07	0.02	22.744	79.95	13	23.4	0.328
32695	1703400300000	2023-12-23	22:45:00	8.7587	2.49108	1.879	8.096	7.77	0.878	0.501	0.05	0.05	22.6616	80.61	13	23.1	0.323
32696	1703401200000	2023-12-23	23:00:00	8.6751	2.44756	2.035	8.278	7.79	0.864	0.666	0.02	0.07	22.28	82.06	13	23.4	0.327
32697	1703402100000	2023-12-23	23:15:00	8.6893	2.46905	2.205	8.347	7.79	0.853	0.831	0.06	0.17	22.4856	82.88	13	23.6	0.331
32698	1703403000000	2023-12-23	23:30:00	8.6537	2.45398	2.387	8.291	7.79	0.853	0.745	0.05	0.08	22.3575	82.18	13	24.2	0.339
32699	1703403900000	2023-12-23	23:45:00	8.6525	2.44121	2.584	8.389	7.8	0.875	0.661	0.02	0.06	22.2307	83.09	13	23	0.323
32700	1703404800000	2023-12-24	00:00:00	8.6492	2.44126	2.778	8.444	7.8	0.839	0.674	0.04	0.05	22.2331	83.63	13	23.1	0.323
32701	1703405700000	2023-12-24	00:15:00	8.6233	2.44072	2.981	8.461	7.8	0.887	0.651	0.04	0.03	22.244	83.75	13	24	0.336
32702	1703406600000	2023-12-24	00:30:00	8.4001	2.34814	3.175	8.651	7.82	0.804	0.758	0.05	0.05	21.4558	84.77	13	23.3	0.326
32703	1703407500000	2023-12-24	00:45:00	8.369	2.3405	3.39	8.786	7.83	0.821	0.714	0.03	0.08	21.3982	85.99	13	24.4	0.342
32704	1703408400000	2023-12-24	01:00:00	8.4571	2.3716	3.587	8.726	7.82	0.825	0.622	0.05	0.02	21.6557	85.72	13	22.8	0.319
32705	1703409300000	2023-12-24	01:15:00	8.2799	2.27629	3.765	8.823	7.84	0.888	0.9	0.04	0.05	20.8086	85.85	13	23.5	0.33
32706	1703410200000	2023-12-24	01:30:00	8.2336	2.25513	3.918	8.933	7.84	0.86	0.919	0.02	0.03	20.624	86.72	13	22.8	0.319
32707	1703411100000	2023-12-24	01:45:00	8.6635	2.42382	4.073	8.635	7.81	0.763	0.651	0.06	0.07	22.0498	85.44	13	24.4	0.342
32708	1703412000000	2023-12-24	02:00:00	8.8107	2.4885	4.202	8.304	7.79	0.74	0.521	0.12	0.04	22.6019	82.74	13	23.5	0.329
32709	1703412900000	2023-12-24	02:15:00	8.7669	2.46955	4.306	8.219	7.79	0.779	0.566	0.05	0.05	22.4409	81.73	13	23.4	0.328
32710	1703413800000	2023-12-24	02:30:00	8.6038	2.43793	4.41	8.298	7.79	0.725	0.595	0.04	0.07	22.2278	82.1	13	24.5	0.342
32711	1703414700000	2023-12-24	02:45:00	8.4792	2.41507	4.489	8.379	7.8	0.807	0.558	0.07	0.04	22.077	82.58	13	23.3	0.326
32712	1703415600000	2023-12-24	03:00:00	8.4815	2.39013	4.547	8.44	7.8	0.692	0.72	0.04	0.08	21.8258	83.05	13	23.4	0.327
32713	1703416500000	2023-12-24	03:15:00	8.4233	2.3794	4.583	8.471	7.8	0.715	0.628	0.02	0.07	21.7542	83.22	13	23	0.322
32714	1703417400000	2023-12-24	03:30:00	8.3134	2.35095	4.594	8.512	7.8	0.702	0.617	0.03	0.03	21.5364	83.29	13	22.9	0.321
32715	1703418300000	2023-12-24	03:45:00	8.3423	2.35342	4.602	8.518	7.8	0.628	0.545	0.07	0.06	21.5436	83.4	13	23.5	0.329
32716	1703419200000	2023-12-24	04:00:00	8.4783	2.41809	4.628	8.358	7.78	0.577	0.513	0.04	0.05	22.1078	82.4	13	24.2	0.339
32717	1703420100000	2023-12-24	04:15:00	8.495	2.4268	4.649	8.337	7.79	0.646	0.504	0.03	0.04	22.1846	82.25	13	23.9	0.335
32718	1703421000000	2023-12-24	04:30:00	8.4926	2.41842	4.643	8.354	7.79	0.638	0.505	0.05	0.04	22.1021	82.37	13	23	0.322
32719	1703421900000	2023-12-24	04:45:00	8.4931	2.42636	4.63	8.347	7.79	0.701	0.617	0.03	0.11	22.1814	82.35	13	23.8	0.333
32720	1703422800000	2023-12-24	05:00:00	8.4319	2.42128	4.609	8.366	7.79	0.704	0.466	0.07	0.06	22.1688	82.41	13	23.6	0.33
32721	1703423700000	2023-12-24	05:15:00	8.419	2.42158	4.574	8.365	7.79	0.615	0.447	0.02	0.03	22.18	82.39	13	23.1	0.324
32722	1703424600000	2023-12-24	05:30:00	8.3783	2.41555	4.524	8.341	7.79	0.591	0.451	0.02	0.03	22.145	82.05	13	23.8	0.333
32723	1703425500000	2023-12-24	05:45:00	8.3944	2.41186	4.488	8.347	7.79	0.714	0.511	0.06	0.11	22.0978	82.11	13	24.7	0.346
32724	1703426400000	2023-12-24	06:00:00	8.413	2.41095	4.44	8.407	7.79	0.782	0.549	0.04	0.04	22.077	82.72	12.9	23.5	0.329
32725	1703427300000	2023-12-24	06:15:00	8.4047	2.4032	4.391	8.476	7.8	0.89	0.562	0.03	0.07	22.0045	83.35	13	23.9	0.335
32726	1703428200000	2023-12-24	06:30:00	8.3983	2.39862	4.331	8.548	7.8	0.96	0.628	0.05	0.17	21.9625	84.03	12.9	23.5	0.329
32727	1703429100000	2023-12-24	06:45:00	8.3919	2.39709	4.256	8.575	7.81	0.958	0.582	0.05	0.05	21.9511	84.28	12.9	23.1	0.323
32728	1703430000000	2023-12-24	07:00:00	8.3805	2.39475	4.193	8.593	7.81	0.99	0.598	0.05	0.03	21.9347	84.42	13	23.1	0.323
32729	1703430900000	2023-12-24	07:15:00	8.3801	2.39508	4.114	8.597	7.81	1.013	0.566	0.03	0.04	21.9384	84.46	13	23.5	0.329
32730	1703431800000	2023-12-24	07:30:00	8.367	2.39381	4.064	8.592	7.81	1.041	0.551	0.07	0.06	21.9338	84.39	13	22.4	0.313
32731	1703432700000	2023-12-24	07:45:00	8.383	2.39515	3.993	8.585	7.81	0.945	0.564	0.07	0.05	21.9373	84.34	13	23.5	0.33
32732	1703433600000	2023-12-24	08:00:00	8.4014	2.39722	3.949	8.576	7.81	0.955	0.512	0.04	0.04	21.9467	84.3	12.9	22.9	0.32
32733	1703434500000	2023-12-24	08:15:00	8.4193	2.39867	3.884	8.563	7.81	0.634	0.592	0.03	0.19	21.9501	84.22	12.9	23.6	0.331
32734	1703435400000	2023-12-24	08:30:00	8.5958	2.44042	3.848	8.454	7.79	0.582	0.506	0.2	0.05	22.2579	83.64	12.9	24.2	0.339
32735	1703436300000	2023-12-24	08:45:00	8.5443	2.42759	3.842	8.388	7.79	0.606	0.515	0.14	0.05	22.1619	82.84	13	24.5	0.343
32736	1703437200000	2023-12-24	09:00:00	8.5211	2.42489	3.858	8.384	7.79	0.528	0.498	0.02	0.04	22.1494	82.75	12.9	23.4	0.328
32737	1703438100000	2023-12-24	09:15:00	8.5137	2.42549	3.86	8.385	7.79	0.508	0.487	0.02	0.03	22.16	82.75	12.9	23.8	0.334
32738	1703439000000	2023-12-24	09:30:00	9.1034	2.59869	3.869	7.864	7.75	0.454	0.537	0.02	0.05	23.5092	79.34	12.9	23	0.322
32739	1703439900000	2023-12-24	09:45:00	8.6957	2.4722	3.897	7.793	7.77	0.478	0.532	0.04	0.05	22.5125	77.43	12.9	23.5	0.329
32740	1703440800000	2023-12-24	10:00:00	8.7602	2.47458	3.942	7.925	7.77	0.477	0.59	0.13	0.05	22.4954	78.78	12.9	23.6	0.33
32741	1703441700000	2023-12-24	10:15:00	8.8096	2.54808	3.983	7.638	7.75	0.472	0.603	0.03	0.06	23.1973	76.58	12.9	23.3	0.326
32742	1703442600000	2023-12-24	10:30:00	9.5565	2.71902	4.042	6.981	7.72	0.481	0.48	0.03	0.03	24.3979	71.56	12.9	24.7	0.346
32743	1703443500000	2023-12-24	10:45:00	9.5185	2.70127	4.105	6.812	7.71	0.522	0.532	0.05	0.05	24.2484	69.71	12.9	24.6	0.345
32744	1703444400000	2023-12-24	11:00:00	9.512	2.70185	4.157	6.79	7.71	0.48	0.563	0.07	0.05	24.2585	69.48	13	24.3	0.341
32745	1703445300000	2023-12-24	11:15:00	9.3963	2.66632	4.23	6.91	7.71	0.537	0.566	0.04	0.06	23.9851	70.4	12.9	24.3	0.34
32746	1703446200000	2023-12-24	11:30:00	9.3246	2.63971	4.307	7.057	7.72	0.463	0.589	0.06	0.08	23.7695	71.69	13	23.5	0.329
32747	1703447100000	2023-12-24	11:45:00	9.5767	2.72646	4.375	6.887	7.7	0.463	0.577	0.05	0.04	24.4575	70.66	12.9	23.8	0.334
32748	1703448000000	2023-12-24	12:00:00	9.2867	2.62035	4.439	6.999	7.72	0.451	0.607	0.04	0.05	23.603	70.97	13	23.8	0.333
32749	1703448900000	2023-12-24	12:15:00	9.3461	2.65368	4.511	7.105	7.71	0.505	0.808	0.05	0.05	23.8934	72.3	12.9	23.4	0.328
32750	1703449800000	2023-12-24	12:30:00	9.7167	2.78967	4.578	6.683	7.68	0.387	0.854	0.07	0.04	24.9848	69.03	12.9	24.3	0.34
32751	1703450700000	2023-12-24	12:45:00	10.3643	3.02495	4.623	5.46	7.63	0.349	0.637	0.03	0.05	26.8335	57.88	13	25.2	0.353
32752	1703451600000	2023-12-24	13:00:00	10.4232	3.04202	4.681	4.998	7.61	0.339	0.557	0.05	0.04	26.9571	53.1	13	25.4	0.356
32753	1703452500000	2023-12-24	13:15:00	10.4431	3.04767	4.695	4.918	7.61	0.353	0.613	0.02	0.04	26.9976	52.29	13	25.5	0.358
32754	1703453400000	2023-12-24	13:30:00	10.4616	3.05201	4.725	4.898	7.61	0.328	0.569	0.02	0.05	27.0263	52.11	13	25.6	0.359
32755	1703454300000	2023-12-24	13:45:00	10.4778	3.06084	4.742	4.874	7.6	0.349	0.592	0.02	0.08	27.1006	51.89	13	25.6	0.358
32756	1703455200000	2023-12-24	14:00:00	10.5303	3.07766	4.753	4.822	7.6	0.33	0.561	0.04	0.04	27.2259	51.43	13	25.1	0.351
32757	1703456100000	2023-12-24	14:15:00	10.5909	3.09229	4.743	4.801	7.6	0.375	0.586	0.04	0.12	27.3235	51.31	13	26	0.364
32758	1703457000000	2023-12-24	14:30:00	10.6022	3.09575	4.721	4.819	7.61	0.385	0.55	0.18	0.04	27.3488	51.53	13	27	0.378
32759	1703457900000	2023-12-24	14:45:00	10.6001	3.10093	4.665	4.772	7.6	0.327	0.567	0.02	0.04	27.401	51.04	13	25.4	0.356
32760	1703458800000	2023-12-24	15:00:00	10.5876	3.09935	4.604	4.704	7.6	0.313	0.566	0.02	0.07	27.395	50.3	13	26.6	0.373
32761	1703459700000	2023-12-24	15:15:00	10.5383	3.07637	4.537	4.738	7.6	0.43	0.592	0.2	0.06	27.2075	50.55	13	25.5	0.357
32762	1703460600000	2023-12-24	15:30:00	10.5234	3.07829	4.431	4.754	7.6	0.339	0.751	0.04	0.05	27.2374	50.71	13	25.1	0.351
32763	1703461500000	2023-12-24	15:45:00	10.4266	3.05767	4.307	4.693	7.59	0.393	0.957	0.04	0.07	27.1079	49.92	13.1	25	0.35
32764	1703462400000	2023-12-24	16:00:00	10.0144	2.87596	4.168	5.055	7.62	0.491	0.62	0.11	0.07	25.6255	52.78	13	24.6	0.344
32765	1703463300000	2023-12-24	16:15:00	9.8096	2.80363	4.016	5.766	7.65	0.494	0.618	0.02	0.06	25.0581	59.7	13	23.9	0.335
32766	1703464200000	2023-12-24	16:30:00	9.1206	2.59152	3.843	6.614	7.7	0.532	0.535	0.07	0.04	23.4266	66.75	12.9	24	0.336
32767	1703465100000	2023-12-24	16:45:00	8.7583	2.49822	3.65	7.541	7.74	0.653	0.485	0.07	0.06	22.7325	75.14	12.9	23.9	0.335
32768	1703466000000	2023-12-24	17:00:00	8.6671	2.47509	3.443	8.022	7.76	0.716	0.555	0.12	0.08	22.5597	79.66	12.9	24.3	0.34
32769	1703466900000	2023-12-24	17:15:00	8.6698	2.46826	3.226	8.11	7.77	0.711	0.649	0.11	0.15	22.4897	80.54	12.9	23.7	0.333
32770	1703467800000	2023-12-24	17:30:00	8.5984	2.43538	3.002	8.238	7.78	0.756	0.643	0.05	0.05	22.2062	81.49	12.9	23.1	0.324
32771	1703468700000	2023-12-24	17:45:00	8.6389	2.44571	2.766	8.303	7.78	0.848	0.627	0.13	0.06	22.2841	82.24	12.9	23.9	0.335
32772	1703469600000	2023-12-24	18:00:00	8.4232	2.39307	2.528	8.4	7.79	0.71	0.864	0.05	0.1	21.8919	82.6	12.9	23.6	0.331
32773	1703470500000	2023-12-24	18:15:00	8.2511	2.37994	2.287	8.551	7.79	0.715	1.001	0.05	0.1	21.8669	83.74	12.9	22.8	0.319
32774	1703471400000	2023-12-24	18:30:00	8.1957	2.36965	2.062	8.554	7.8	0.751	1.275	0.1	0.18	21.7977	83.6	12.9	23.3	0.326
32775	1703472300000	2023-12-24	18:45:00	8.1948	2.36544	1.834	8.632	7.8	0.738	1.77	0.03	0.3	21.7559	84.34	12.9	23.2	0.325
32776	1703473200000	2023-12-24	19:00:00	8.2212	2.3581	1.635	8.705	7.81	0.767	1.359	0.04	0.08	21.6657	85.05	12.9	23	0.322
32777	1703474100000	2023-12-24	19:15:00	8.2097	2.35532	1.442	8.74	7.81	0.822	1.175	0.1	0.08	21.6449	85.37	12.9	23.5	0.329
32778	1703475000000	2023-12-24	19:30:00	8.1697	2.34571	1.257	8.78	7.81	0.921	2.038	0.16	0.25	21.5727	85.63	12.9	22.9	0.321
32779	1703475900000	2023-12-24	19:45:00	8.1389	2.33493	1.115	8.855	7.82	1.04	1.678	0.05	0.17	21.483	86.25	12.9	23.6	0.331
32780	1703476800000	2023-12-24	20:00:00	8.1017	2.3361	0.987	8.907	7.82	1.051	4.836	0.07	0.54	21.5176	86.71	12.9	23.1	0.323
32781	1703477700000	2023-12-24	20:15:00	8.084	2.33075	0.875	8.886	7.82	1.275	7.087	0.12	1.16	21.4745	86.44	13	23.9	0.335
32782	1703478600000	2023-12-24	20:30:00	8.0733	2.32945	0.822	8.908	7.82	1.283	7.864	0.1	1.6	21.468	86.63	12.9	23.2	0.325
32783	1703479500000	2023-12-24	20:45:00	8.0475	2.32104	0.797	8.93	7.83	1.18	4.759	0.05	0.35	21.3988	86.76	12.8	23	0.322
32784	1703480400000	2023-12-24	21:00:00	8.036	2.32192	0.782	8.943	7.83	1.562	18.525	0.15	2.25	21.4147	86.87	12.9	24.6	0.344
32785	1703481300000	2023-12-24	21:15:00	8.0473	2.32847	0.764	8.848	7.82	1.045	6.318	0.08	0.44	21.474	86.02	12.8	24.6	0.344
32786	1703482200000	2023-12-24	21:30:00	7.8773	2.25843	0.807	8.913	7.83	1.131	2.776	0.04	0.17	20.8689	85.97	12.9	23	0.321
32787	1703483100000	2023-12-24	21:45:00	7.8367	2.25376	0.877	9.146	7.83	1.045	1.355	0.06	0.17	20.8458	88.1	12.8	24.4	0.342
32788	1703484000000	2023-12-24	22:00:00	7.8164	2.25558	0.935	9.138	7.83	1.051	1.34	0.06	0.16	20.8763	88	12.8	22.7	0.318
32789	1703484900000	2023-12-24	22:15:00	7.8275	2.26353	1.053	9.116	7.83	1.062	1.472	0.09	0.1	20.9502	87.85	12.8	22.3	0.312
32790	1703485800000	2023-12-24	22:30:00	7.8321	2.27831	1.167	9.058	7.83	1.011	3.25	0.04	0.65	21.0971	87.41	12.8	24.3	0.34
32791	1703486700000	2023-12-24	22:45:00	7.8863	2.29141	1.325	9.05	7.83	1.096	2.497	0.05	0.16	21.197	87.48	12.8	23.7	0.332
32792	1703487600000	2023-12-24	23:00:00	7.8848	2.27907	1.476	9.033	7.83	0.935	1.202	0.04	0.08	21.073	87.24	12.9	23.2	0.325
32793	1703488500000	2023-12-24	23:15:00	7.9346	2.29382	1.651	8.99	7.83	1.012	1.15	0.07	0.05	21.192	86.99	12.8	23.6	0.33
32794	1703489400000	2023-12-24	23:30:00	7.7614	2.23501	1.839	9.063	7.84	1.069	2.101	0.05	0.2	20.7004	87.07	12.8	23.4	0.327
32795	1703490300000	2023-12-24	23:45:00	7.7322	2.2352	2.015	9.11	7.83	1.113	2.958	0.05	0.25	20.7195	87.47	12.8	23.4	0.327
32796	1703491200000	2023-12-25	00:00:00	7.839	2.24915	2.199	9.068	7.83	1.037	1.906	0.04	0.14	20.7974	87.31	12.8	23.4	0.328
32797	1703492100000	2023-12-25	00:15:00	8.105	2.33563	2.4	8.913	7.82	1.001	1.068	0.11	0.08	21.5104	86.76	12.8	24.2	0.339
32798	1703493000000	2023-12-25	00:30:00	8.1115	2.33554	2.61	8.85	7.82	0.873	1.16	0.04	0.1	21.5055	86.16	12.8	23.9	0.334
32799	1703493900000	2023-12-25	00:45:00	8.0769	2.32627	2.829	8.825	7.82	0.982	0.832	0.08	0.08	21.4331	85.81	12.8	23.6	0.33
32800	1703494800000	2023-12-25	01:00:00	8.1005	2.33293	3.052	8.806	7.82	0.925	0.825	0.05	0.08	21.4858	85.7	12.8	23.5	0.329
32801	1703495700000	2023-12-25	01:15:00	8.1522	2.35084	3.282	8.759	7.81	0.757	0.761	0.07	0.05	21.6346	85.42	12.8	23.8	0.333
32802	1703496600000	2023-12-25	01:30:00	8.0942	2.33039	3.49	8.76	7.82	0.78	0.831	0.09	0.04	21.4638	85.22	12.8	24	0.336
32803	1703497500000	2023-12-25	01:45:00	8.0178	2.32216	3.684	8.807	7.82	0.888	1.1	0.16	0.09	21.4274	85.51	12.8	24	0.336
32804	1703498400000	2023-12-25	02:00:00	8.3175	2.39984	3.868	8.66	7.8	0.76	0.571	0.08	0.13	22.0253	85	12.8	23.2	0.325
32805	1703499300000	2023-12-25	02:15:00	8.0928	2.35022	4.041	8.682	7.81	0.736	0.694	0.03	0.09	21.6646	84.59	12.8	23	0.322
32806	1703500200000	2023-12-25	02:30:00	8.2657	2.38722	4.219	8.65	7.8	0.748	0.521	0.06	0.03	21.9305	84.75	12.8	23.7	0.332
32807	1703501100000	2023-12-25	02:45:00	8.2959	2.3922	4.377	8.608	7.8	0.775	0.545	0.13	0.05	21.9617	84.41	12.8	24.1	0.337
32808	1703502000000	2023-12-25	03:00:00	8.3423	2.39831	4.496	8.58	7.8	0.647	0.523	0.04	0.04	21.9943	84.25	12.8	24.1	0.338
32809	1703502900000	2023-12-25	03:15:00	8.2887	2.38549	4.604	8.589	7.8	0.702	0.522	0.08	0.03	21.8987	84.19	12.8	23.6	0.33
32810	1703503800000	2023-12-25	03:30:00	8.2345	2.37477	4.698	8.637	7.8	0.636	0.509	0.04	0.04	21.8244	84.52	12.8	23.1	0.324
32811	1703504700000	2023-12-25	03:45:00	8.2007	2.36366	4.768	8.679	7.81	0.764	0.574	0.04	0.06	21.7334	84.81	12.8	23.2	0.325
32812	1703505600000	2023-12-25	04:00:00	8.1653	2.35688	4.819	8.732	7.81	0.748	0.589	0.06	0.05	21.6869	85.22	12.8	23.6	0.331
32813	1703506500000	2023-12-25	04:15:00	8.0762	2.33497	4.853	8.81	7.82	0.829	0.665	0.04	0.06	21.5206	85.72	12.8	22.8	0.319
32814	1703507400000	2023-12-25	04:30:00	8.0562	2.3306	4.866	8.848	7.82	0.879	0.646	0.07	0.05	21.4888	86.03	12.8	24.1	0.338
32815	1703508300000	2023-12-25	04:45:00	7.9839	2.31505	4.884	8.881	7.82	1.033	0.7	0.04	0.09	21.3758	86.14	12.8	24	0.337
32816	1703509200000	2023-12-25	05:00:00	7.9628	2.30921	4.894	8.917	7.82	0.968	0.671	0.05	0.05	21.3296	86.42	12.8	24.3	0.341
32817	1703510100000	2023-12-25	05:15:00	8.1431	2.35484	4.893	8.837	7.82	0.772	0.649	0.04	0.06	21.68	86.2	12.8	23.6	0.331
32818	1703511000000	2023-12-25	05:30:00	8.0702	2.33418	4.892	8.826	7.82	0.853	0.711	0.09	0.09	21.5163	85.86	12.8	23.6	0.33
32819	1703511900000	2023-12-25	05:45:00	8.174	2.35481	4.865	8.775	7.81	0.726	0.612	0.05	0.05	21.6606	85.62	12.8	23.6	0.331
32820	1703512800000	2023-12-25	06:00:00	8.2617	2.38407	4.828	8.7	7.81	0.654	0.573	0.04	0.04	21.9011	85.22	12.8	23.2	0.325
32821	1703513700000	2023-12-25	06:15:00	8.328	2.40106	4.771	8.613	7.8	0.628	0.533	0.04	0.04	22.0307	84.58	12.8	24	0.336
32822	1703514600000	2023-12-25	06:30:00	8.5048	2.44151	4.704	8.461	7.79	0.624	0.563	0.09	0.05	22.3259	83.56	12.8	23.4	0.327
32823	1703515500000	2023-12-25	06:45:00	8.5746	2.46472	4.666	8.272	7.78	0.635	0.536	0.03	0.05	22.5143	81.96	12.8	23.2	0.325
32824	1703516400000	2023-12-25	07:00:00	8.5413	2.45026	4.593	8.189	7.78	0.611	0.607	0.04	0.04	22.3906	80.99	12.8	22.7	0.317
32825	1703517300000	2023-12-25	07:15:00	8.7395	2.49869	4.521	8.076	7.77	0.608	0.565	0.03	0.05	22.749	80.41	12.8	23.7	0.331
32826	1703518200000	2023-12-25	07:30:00	8.6078	2.46726	4.459	8.032	7.77	0.621	0.594	0.07	0.03	22.5187	79.63	12.8	23.7	0.332
32827	1703519100000	2023-12-25	07:45:00	8.53	2.44633	4.395	8.175	7.78	0.695	0.592	0.07	0.05	22.3584	80.82	12.8	24.1	0.338
32828	1703520000000	2023-12-25	08:00:00	8.5085	2.44272	4.314	8.282	7.78	0.632	0.52	0.03	0.03	22.3359	81.82	12.8	22.9	0.321
32829	1703520900000	2023-12-25	08:15:00	8.735	2.50184	4.232	8.124	7.77	0.627	0.602	0.06	0.19	22.7834	80.9	12.8	23.4	0.327
32830	1703521800000	2023-12-25	08:30:00	8.8037	2.52013	4.177	7.862	7.75	0.548	0.59	0.03	0.05	22.9218	78.49	12.8	23.7	0.332
32831	1703522700000	2023-12-25	08:45:00	8.7606	2.50855	4.095	7.792	7.75	0.569	0.557	0.03	0.04	22.8341	77.67	12.8	24.8	0.347
32832	1703523600000	2023-12-25	09:00:00	8.744	2.50649	4.051	7.86	7.76	0.573	0.508	0.06	0.05	22.8242	78.32	12.8	24.2	0.339
32833	1703524500000	2023-12-25	09:15:00	8.7043	2.49535	3.981	7.949	7.76	0.608	0.539	0.07	0.07	22.7383	79.09	12.8	23.1	0.324
32834	1703525400000	2023-12-25	09:30:00	8.7781	2.51208	3.962	7.98	7.76	0.545	0.516	0.07	0.1	22.858	79.57	12.8	23.7	0.332
32835	1703526300000	2023-12-25	09:45:00	9.0202	2.58999	3.954	7.707	7.75	0.564	0.577	0.07	0.1	23.4773	77.6	12.8	24	0.336
32836	1703527200000	2023-12-25	10:00:00	8.949	2.56969	3.952	7.65	7.75	0.532	0.498	0.05	0.04	23.3218	76.83	12.8	24.1	0.337
32837	1703528100000	2023-12-25	10:15:00	8.9253	2.56297	3.953	7.767	7.76	0.561	0.497	0.14	0.07	23.2705	77.93	12.8	23.9	0.335
32838	1703529000000	2023-12-25	10:30:00	8.8914	2.55342	3.958	7.859	7.76	0.515	0.492	0.02	0.06	23.1972	78.76	12.8	24	0.336
32839	1703529900000	2023-12-25	10:45:00	8.9045	2.55753	3.99	7.903	7.76	0.551	0.462	0.02	0.07	23.2297	79.24	12.8	23.9	0.335
32840	1703530800000	2023-12-25	11:00:00	8.8535	2.54342	4.06	7.937	7.77	0.571	0.524	0.05	0.04	23.1221	79.44	12.8	23.7	0.332
32841	1703531700000	2023-12-25	11:15:00	8.8526	2.54345	4.118	7.991	7.77	0.625	0.561	0.09	0.05	23.123	79.97	12.8	23.7	0.333
32842	1703532600000	2023-12-25	11:30:00	9.0558	2.60292	4.166	7.792	7.75	0.528	0.695	0.07	0.28	23.5825	78.58	12.8	24.6	0.344
32843	1703533500000	2023-12-25	11:45:00	9.2461	2.66502	4.225	7.42	7.73	0.495	0.586	0.03	0.05	24.0729	75.38	12.8	24.7	0.346
32844	1703534400000	2023-12-25	12:00:00	9.303	2.68151	4.279	7.19	7.73	0.476	0.558	0.03	0.06	24.1982	73.2	12.8	24.8	0.347
32845	1703535300000	2023-12-25	12:15:00	9.3287	2.6891	4.334	7.154	7.72	0.519	0.542	0.04	0.04	24.2561	72.91	12.8	24	0.337
32846	1703536200000	2023-12-25	12:30:00	9.3093	2.68358	4.402	7.194	7.73	0.495	0.531	0.06	0.06	24.2145	73.26	12.8	24.8	0.347
32847	1703537100000	2023-12-25	12:45:00	9.4016	2.71624	4.459	7.125	7.72	0.523	0.793	0.08	0.07	24.4756	72.83	12.8	23.9	0.335
32848	1703538000000	2023-12-25	13:00:00	9.626	2.77898	4.528	6.732	7.69	0.472	0.614	0.04	0.04	24.9422	69.36	12.8	24.7	0.345
32849	1703538900000	2023-12-25	13:15:00	9.6729	2.79273	4.57	6.474	7.68	0.602	0.933	0.25	1.75	25.0454	66.82	12.8	24.2	0.339
32850	1703539800000	2023-12-25	13:30:00	9.6627	2.79582	4.611	6.324	7.67	0.513	0.876	0.13	0.12	25.0831	65.27	12.8	24.2	0.339
32851	1703540700000	2023-12-25	13:45:00	9.6875	2.80205	4.663	6.125	7.66	0.526	0.868	0.1	0.07	25.1272	63.28	12.8	23.8	0.333
32852	1703541600000	2023-12-25	14:00:00	9.6204	2.7804	4.688	6.173	7.67	0.485	0.844	0.04	0.13	24.96	63.61	12.8	24.3	0.341
32853	1703542500000	2023-12-25	14:15:00	9.5454	2.75617	4.718	6.355	7.67	0.546	0.749	0.09	0.07	24.7723	65.29	12.8	23.5	0.33
32854	1703543400000	2023-12-25	14:30:00	9.236	2.66084	4.72	6.791	7.7	0.536	0.661	0.05	0.07	24.038	68.98	12.8	24.2	0.338
32855	1703544300000	2023-12-25	14:45:00	9.0758	2.62231	4.741	7.38	7.73	0.577	0.525	0.02	0.03	23.7621	74.55	12.8	25	0.35
32856	1703545200000	2023-12-25	15:00:00	8.7698	2.53675	4.716	7.869	7.76	0.727	0.503	0.07	0.06	23.1097	78.61	12.8	23.1	0.324
32857	1703546100000	2023-12-25	15:15:00	8.5496	2.48638	4.692	8.311	7.78	0.73	0.606	0.03	0.03	22.7476	82.42	12.8	24.5	0.344
32858	1703547000000	2023-12-25	15:30:00	8.4114	2.44027	4.646	8.462	7.79	0.707	0.698	0.05	0.04	22.3725	83.43	12.8	24.4	0.342
32859	1703547900000	2023-12-25	15:45:00	8.4239	2.44783	4.582	8.493	7.8	0.708	0.718	0.04	0.05	22.4406	83.82	12.7	23.8	0.333
32860	1703548800000	2023-12-25	16:00:00	8.5666	2.48382	4.523	8.419	7.79	0.691	0.597	0.03	0.04	22.7109	83.49	12.8	24.7	0.346
32861	1703549700000	2023-12-25	16:15:00	8.601	2.49431	4.418	8.344	7.79	0.709	0.585	0.05	0.03	22.7941	82.85	12.8	24.5	0.342
32862	1703550600000	2023-12-25	16:30:00	8.8083	2.54664	4.306	8.172	7.78	0.723	0.501	0.11	0.03	23.1837	81.73	12.8	24.8	0.347
32863	1703551500000	2023-12-25	16:45:00	9.0179	2.60951	4.142	7.913	7.76	0.695	0.841	0.07	0.49	23.6733	79.77	12.8	24	0.337
32864	1703552400000	2023-12-25	17:00:00	9.0952	2.63518	3.989	7.689	7.75	0.639	0.527	0.05	0.04	23.8775	77.75	12.8	24.9	0.348
32865	1703553300000	2023-12-25	17:15:00	9.1641	2.65035	3.813	7.48	7.74	0.639	0.557	0.04	0.05	23.9825	75.81	12.7	24.1	0.337
32866	1703554200000	2023-12-25	17:30:00	9.0692	2.62391	3.612	7.441	7.74	0.663	0.561	0.06	0.04	23.7827	75.16	12.8	25.8	0.362
32867	1703555100000	2023-12-25	17:45:00	8.9764	2.59947	3.422	7.594	7.75	0.681	0.565	0.03	0.03	23.6009	76.45	12.8	23.2	0.326
32868	1703556000000	2023-12-25	18:00:00	8.902	2.57448	3.172	7.775	7.76	0.663	0.574	0.06	0.06	23.4008	78.04	12.8	24.5	0.343
32869	1703556900000	2023-12-25	18:15:00	8.7816	2.54886	2.953	7.913	7.76	0.75	0.529	0.3	0.05	23.2237	79.12	12.8	23.9	0.335
32870	1703557800000	2023-12-25	18:30:00	8.8823	2.57185	2.736	7.834	7.75	0.616	0.586	0.03	0.06	23.3876	78.58	12.8	24.6	0.345
32871	1703558700000	2023-12-25	18:45:00	8.6511	2.52254	2.488	7.923	7.76	0.727	0.53	0.11	0.08	23.0454	78.9	12.8	23.8	0.334
32872	1703559600000	2023-12-25	19:00:00	8.7139	2.53295	2.252	8.027	7.76	0.665	0.54	0.04	0.04	23.109	80.06	12.7	23.7	0.333
32873	1703560500000	2023-12-25	19:15:00	8.5549	2.49561	2.028	8.113	7.76	0.758	1.22	0.06	0.11	22.8376	80.49	12.7	24.2	0.339
32874	1703561400000	2023-12-25	19:30:00	8.4488	2.46859	1.794	8.245	7.77	0.773	1.153	0.06	0.15	22.6344	81.5	12.8	24.9	0.348
32875	1703562300000	2023-12-25	19:45:00	8.4519	2.47001	1.588	8.309	7.77	0.811	1.022	0.03	0.07	22.6468	82.14	12.7	24	0.336
32876	1703563200000	2023-12-25	20:00:00	8.3943	2.45489	1.37	8.356	7.77	0.804	0.942	0.04	0.08	22.5316	82.44	12.7	24.4	0.341
32877	1703564100000	2023-12-25	20:15:00	8.2941	2.42635	1.201	8.494	7.78	0.868	0.698	0.05	0.04	22.3079	83.48	12.8	23.7	0.332
32878	1703565000000	2023-12-25	20:30:00	8.2979	2.42821	1.042	8.586	7.79	0.827	0.757	0.06	0.06	22.3242	84.4	12.8	23.8	0.334
32879	1703565900000	2023-12-25	20:45:00	8.3326	2.43499	0.927	8.552	7.79	0.762	0.916	0.03	0.04	22.3705	84.16	12.8	24.1	0.337
32880	1703566800000	2023-12-25	21:00:00	8.3132	2.43073	0.861	8.576	7.79	0.833	0.826	0.06	0.05	22.34	84.34	12.7	23.2	0.326
32881	1703567700000	2023-12-25	21:15:00	8.2806	2.42268	0.691	8.666	7.8	0.88	0.691	0.06	0.15	22.2795	85.13	12.8	23.5	0.329
32882	1703568600000	2023-12-25	21:30:00	8.3054	2.42935	0.753	8.669	7.8	1	2.843	0.14	0.52	22.3311	85.24	12.7	23.4	0.327
32883	1703569500000	2023-12-25	21:45:00	8.321	2.43228	0.732	8.615	7.79	0.969	3.373	0.05	0.58	22.3508	84.74	12.7	23.7	0.332
32884	1703570400000	2023-12-25	22:00:00	8.2837	2.4227	0.754	8.622	7.79	17.237	8.449	17.47	3.6	22.2778	84.7	12.7	23.1	0.323
32885	1703571300000	2023-12-25	22:15:00	8.2907	2.42444	0.846	8.636	7.79	8.065	4.11	9.11	0.96	22.2908	84.86	12.7	24.5	0.343
32886	1703572200000	2023-12-25	22:30:00	8.2646	2.41806	0.883	8.629	7.79	0.947	1.371	0.05	0.15	22.2431	84.72	12.7	24.4	0.341
32887	1703573100000	2023-12-25	22:45:00	8.1981	2.39894	1	8.775	7.81	1.017	0.793	0.03	0.07	22.0919	85.93	12.7	24.3	0.341
32888	1703574000000	2023-12-25	23:00:00	8.2188	2.40512	1.134	8.92	7.81	1.044	1.687	0.15	0.13	22.1413	87.42	12.7	24.6	0.344
32889	1703574900000	2023-12-25	23:15:00	8.2032	2.40132	1.262	8.91	7.82	1.106	1.469	0.04	0.15	22.1127	87.28	12.7	24.2	0.338
32890	1703575800000	2023-12-25	23:30:00	8.1951	2.3985	1.467	8.919	7.82	1.069	1.341	0.11	0.18	22.0893	87.34	12.7	23.8	0.333
32891	1703576700000	2023-12-25	23:45:00	8.197	2.39825	1.627	8.931	7.82	1.043	1.433	0.08	0.12	22.0855	87.45	12.7	24.5	0.343
32892	1703577600000	2023-12-26	00:00:00	8.1931	2.39758	1.813	8.928	7.82	1.009	1.724	0.05	0.19	22.0811	87.41	12.7	23.2	0.326
32893	1703578500000	2023-12-26	00:15:00	8.2145	2.40201	2.018	8.921	7.82	0.937	1.763	0.09	0.18	22.1123	87.41	12.7	23.1	0.324
32894	1703579400000	2023-12-26	00:30:00	8.1678	2.39053	2.199	8.959	7.83	1.058	1.348	0.04	0.14	22.0256	87.64	12.7	24.1	0.337
32895	1703580300000	2023-12-26	00:45:00	8.3347	2.43431	2.446	8.848	7.82	0.763	1.423	0.02	0.21	22.3619	87.08	12.7	23.9	0.335
32896	1703581200000	2023-12-26	01:00:00	8.4512	2.46268	2.633	8.588	7.8	0.73	0.834	0.1	0.18	22.5732	84.85	12.7	24.4	0.342
32897	1703582100000	2023-12-26	01:15:00	8.5375	2.47941	2.892	8.459	7.79	0.751	0.681	0.11	0.14	22.6859	83.81	12.7	24	0.336
32898	1703583000000	2023-12-26	01:30:00	8.5779	2.49345	3.135	8.391	7.79	0.719	0.64	0.04	0.07	22.8008	83.27	12.7	24	0.336
32899	1703583900000	2023-12-26	01:45:00	8.4655	2.46361	3.341	8.42	7.79	0.799	0.995	0.1	0.11	22.5731	83.23	12.7	24.2	0.339
32900	1703584800000	2023-12-26	02:00:00	8.3825	2.44086	3.586	8.477	7.8	0.787	1.303	0.03	0.18	22.3971	83.53	12.7	24.4	0.342
32901	1703585700000	2023-12-26	02:15:00	8.345	2.44032	3.788	8.539	7.79	0.765	1.619	0.04	0.53	22.4155	84.1	12.7	23.1	0.324
32902	1703586600000	2023-12-26	02:30:00	8.3872	2.44605	4.003	8.478	7.78	0.726	1.356	0.03	0.13	22.4463	83.59	12.7	24.2	0.339
32903	1703587500000	2023-12-26	02:45:00	8.4332	2.45633	4.184	8.515	7.79	0.754	0.569	0.04	0.1	22.5203	84.07	12.7	23.5	0.33
32904	1703588400000	2023-12-26	03:00:00	8.3709	2.44217	4.376	8.607	7.8	0.785	0.568	0.07	0.09	22.4174	84.81	12.7	23.8	0.333
32905	1703589300000	2023-12-26	03:15:00	8.3592	2.43857	4.549	8.71	7.81	0.806	0.546	0.07	0.04	22.3886	85.78	12.7	23.5	0.329
32906	1703590200000	2023-12-26	03:30:00	8.3281	2.43114	4.696	8.759	7.81	0.887	0.564	0.05	0.05	22.3334	86.17	12.7	24.6	0.344
32907	1703591100000	2023-12-26	03:45:00	8.5322	2.48403	4.846	8.641	7.8	0.752	0.554	0.1	0.08	22.735	85.63	12.7	25.4	0.355
32908	1703592000000	2023-12-26	04:00:00	8.3211	2.42979	4.963	8.644	7.81	0.882	0.542	0.08	0.04	22.3242	85.03	12.7	24	0.337
32909	1703592900000	2023-12-26	04:15:00	8.3802	2.4438	5.04	8.75	7.81	0.82	0.544	0.09	0.06	22.4277	86.24	12.7	24.3	0.341
32910	1703593800000	2023-12-26	04:30:00	8.3611	2.43988	5.109	8.744	7.81	0.788	0.546	0.07	0.04	22.4003	86.12	12.7	23.6	0.331
32911	1703594700000	2023-12-26	04:45:00	8.3256	2.43075	5.161	8.782	7.82	0.903	0.54	0.04	0.08	22.3309	86.39	12.7	23.8	0.334
32912	1703595600000	2023-12-26	05:00:00	8.3093	2.42664	5.191	8.811	7.82	0.897	0.557	0.05	0.07	22.2998	86.62	12.7	23.9	0.335
32913	1703596500000	2023-12-26	05:15:00	8.3179	2.42814	5.233	8.831	7.82	0.832	0.546	0.05	0.05	22.3095	86.84	12.7	24.7	0.346
32914	1703597400000	2023-12-26	05:30:00	8.2994	2.42196	5.244	8.832	7.82	0.939	0.541	0.1	0.1	22.2589	86.79	12.7	24.3	0.341
32915	1703598300000	2023-12-26	05:45:00	8.2931	2.4197	5.249	8.849	7.82	0.923	0.496	0.12	0.03	22.2401	86.93	12.7	24.4	0.341
32916	1703599200000	2023-12-26	06:00:00	8.2856	2.41705	5.256	8.845	7.82	0.907	0.524	0.07	0.07	22.2181	86.86	12.7	25	0.35
32917	1703600100000	2023-12-26	06:15:00	8.2771	2.41473	5.232	8.865	7.82	1.05	4.341	0.16	4.61	22.2001	87.03	13.3	23.7	0.332
32918	1703601000000	2023-12-26	06:30:00	8.5269	2.5123	5.201	8.589	7.8	0.667	0.626	0.06	0.12	23.0224	85.38	12.7	23.8	0.334
32919	1703601900000	2023-12-26	06:45:00	8.3404	2.42183	5.155	8.603	7.81	0.709	0.814	0.18	0.55	22.2318	84.62	12.7	23.4	0.327
32920	1703602800000	2023-12-26	07:00:00	8.3021	2.42163	5.072	8.814	7.82	0.912	0.547	0.09	0.09	22.254	86.62	12.7	23.3	0.326
32921	1703603700000	2023-12-26	07:15:00	8.3006	2.42196	4.985	8.846	7.82	0.955	0.549	0.05	0.05	22.2583	86.93	12.7	23.6	0.331
32922	1703604600000	2023-12-26	07:30:00	8.7119	2.53257	4.907	8.58	7.8	0.665	0.624	0.05	0.26	23.1056	85.57	12.7	23.8	0.334
32923	1703605500000	2023-12-26	07:45:00	8.7028	2.52883	4.82	8.217	7.79	0.707	39.921	0.12	27.26	23.074	81.94	12.7	23.8	0.333
32924	1703606400000	2023-12-26	08:00:00	8.8942	2.57551	4.74	7.974	7.77	0.602	0.646	0.08	0.09	23.4156	80.03	12.7	24.2	0.339
32925	1703607300000	2023-12-26	08:15:00	8.6693	2.51494	4.643	7.986	7.77	0.644	0.547	0.09	0.11	22.9567	79.51	12.7	24.5	0.343
32926	1703608200000	2023-12-26	08:30:00	8.297	2.41951	4.529	8.403	7.8	0.82	1.589	0.18	0.82	22.2359	82.56	12.7	23.6	0.33
32927	1703609100000	2023-12-26	08:45:00	8.2876	2.41869	4.424	8.717	7.81	0.808	0.683	0.06	0.2	22.2337	85.62	12.7	23.8	0.334
32928	1703610000000	2023-12-26	09:00:00	8.7469	2.54062	4.33	8.378	7.78	1.673	6.551	2.84	16.99	23.1636	83.66	12.7	24.8	0.347
32929	1703610900000	2023-12-26	09:15:00	8.7446	2.53953	4.244	8.061	7.77	0.819	0.638	0.07	0.07	23.1541	80.5	12.7	23.8	0.334
32930	1703611800000	2023-12-26	09:30:00	8.6772	2.52011	4.15	8.016	7.77	0.562	0.54	0.04	0.05	23.0035	79.86	12.7	24.8	0.347
32931	1703612700000	2023-12-26	09:45:00	8.4912	2.46956	4.07	8.222	7.78	0.589	0.594	0.05	0.11	22.6163	81.36	12.6	23.8	0.333
32932	1703613600000	2023-12-26	10:00:00	8.7849	2.55206	3.993	8.117	7.77	0.526	0.633	0.08	0.26	23.2533	81.19	12.7	24.3	0.34
32933	1703614500000	2023-12-26	10:15:00	8.8176	2.56018	3.928	8.017	7.77	0.544	0.523	0.03	0.07	23.3131	80.27	12.7	23.5	0.329
32934	1703615400000	2023-12-26	10:30:00	8.8097	2.55694	3.875	8.007	7.77	0.529	0.475	0.03	0.05	23.2859	80.14	12.7	24.1	0.337
32935	1703616300000	2023-12-26	10:45:00	8.8652	2.56897	3.857	7.866	7.76	0.537	0.702	0.04	0.12	23.3697	78.87	12.7	23.9	0.335
32936	1703617200000	2023-12-26	11:00:00	8.8557	2.56637	3.841	7.73	7.75	0.487	0.676	0.03	0.09	23.35	77.47	12.7	23.6	0.331
32937	1703618100000	2023-12-26	11:15:00	8.8799	2.57328	3.861	7.754	7.75	0.546	0.549	0.08	0.07	23.403	77.79	12.7	24.1	0.338
32938	1703619000000	2023-12-26	11:30:00	8.8916	2.57691	3.892	7.763	7.75	0.544	0.575	0.11	0.12	23.4317	77.91	12.7	23.5	0.329
32939	1703619900000	2023-12-26	11:45:00	8.8842	2.57484	3.921	7.737	7.75	0.537	0.613	0.04	0.12	23.4158	77.63	12.8	24.8	0.348
32940	1703620800000	2023-12-26	12:00:00	8.8807	2.57311	3.962	7.7	7.75	0.488	0.715	0.04	0.05	23.4008	77.25	12.9	22.8	0.319
32941	1703621700000	2023-12-26	12:15:00	8.8927	2.57597	4.007	7.652	7.74	0.539	0.559	0.04	0.04	23.4215	76.79	12.8	23.9	0.335
32942	1703622600000	2023-12-26	12:30:00	8.8853	2.57448	4.062	7.686	7.75	0.53	0.554	0.05	0.07	23.4114	77.12	12.8	24.4	0.341
32943	1703623500000	2023-12-26	12:45:00	8.8657	2.56893	4.111	7.763	7.75	0.583	0.712	0.08	0.18	23.3689	77.83	12.8	25.4	0.356
32944	1703624400000	2023-12-26	13:00:00	8.888	2.57551	4.175	7.717	7.74	0.523	0.909	0.06	0.09	23.4199	77.44	12.8	23.5	0.329
32945	1703625300000	2023-12-26	13:15:00	9.0184	2.61244	4.231	7.414	7.73	0.542	0.861	0.11	0.07	23.7021	74.78	12.8	23	0.323
32946	1703626200000	2023-12-26	13:30:00	8.9045	2.57494	4.291	7.376	7.73	0.508	0.793	0.04	0.08	23.4033	74.06	12.8	23.7	0.332
32947	1703627100000	2023-12-26	13:45:00	8.9402	2.58779	4.353	7.464	7.73	0.553	0.848	0.04	0.04	23.508	75.05	13.1	24.1	0.338
32948	1703628000000	2023-12-26	14:00:00	8.8759	2.567	4.405	7.496	7.74	0.554	1.026	0.07	0.12	23.3428	75.17	12.8	23.9	0.335
32949	1703628900000	2023-12-26	14:15:00	8.9736	2.59432	4.453	7.479	7.73	0.57	1.096	0.06	0.21	23.5511	75.26	12.7	23.1	0.323
32950	1703629800000	2023-12-26	14:30:00	9.1429	2.64453	4.492	7.262	7.72	0.587	0.714	0.16	0.19	23.9385	73.53	12.7	23.8	0.334
32951	1703630700000	2023-12-26	14:45:00	9.0972	2.63371	4.531	7.345	7.73	0.616	0.525	0.07	0.04	23.8613	74.27	12.7	24	0.336
32952	1703631600000	2023-12-26	15:00:00	8.5956	2.48459	4.562	7.899	7.77	0.751	0.576	0.05	0.07	22.7001	78.4	12.6	24	0.336
32953	1703632500000	2023-12-26	15:15:00	8.5767	2.48493	4.591	8.464	7.79	0.715	0.506	0.02	0.03	22.7157	83.95	12.6	24.1	0.337
32954	1703633400000	2023-12-26	15:30:00	8.5695	2.48262	4.604	8.492	7.79	0.713	0.546	0.08	0.03	22.6971	84.2	12.6	24.2	0.339
32955	1703634300000	2023-12-26	15:45:00	9.0363	2.62784	4.603	8.202	7.77	0.632	0.583	0.06	0.05	23.8436	82.79	12.6	24.1	0.337
32956	1703635200000	2023-12-26	16:00:00	9.1256	2.64448	4.581	7.574	7.74	0.596	0.63	0.03	0.06	23.9495	76.67	12.6	24.3	0.34
32957	1703636100000	2023-12-26	16:15:00	9.1209	2.64184	4.538	7.413	7.74	0.6	0.625	0.03	0.05	23.9265	75.03	12.6	25	0.351
32958	1703637000000	2023-12-26	16:30:00	9.0899	2.63482	4.485	7.469	7.74	0.618	0.466	0.21	0.05	23.8773	75.52	12.7	24.7	0.346
32959	1703637900000	2023-12-26	16:45:00	8.8461	2.55704	4.405	7.772	7.76	0.874	0.861	0.11	0.37	23.2629	77.85	12.7	24.4	0.341
32960	1703638800000	2023-12-26	17:00:00	8.8179	2.55063	4.309	8.008	7.77	0.732	0.627	0.05	0.11	23.2173	80.13	13.4	23.4	0.327
32961	1703639700000	2023-12-26	17:15:00	8.705	2.5225	4.195	8.122	7.78	0.749	0.539	0.1	0.06	23.0094	80.96	12.6	24.9	0.349
32962	1703640600000	2023-12-26	17:30:00	8.6379	2.50341	4.072	8.268	7.78	0.696	0.474	0.06	0.04	22.8617	82.2	12.7	24.2	0.338
32963	1703641500000	2023-12-26	17:45:00	8.6671	2.51159	3.908	8.353	7.79	0.765	0.472	0.09	0.12	22.9248	83.13	12.6	24.9	0.349
32964	1703642400000	2023-12-26	18:00:00	8.7905	2.54227	3.738	8.267	7.78	0.759	0.451	0.05	0.03	23.1518	82.63	12.6	23.2	0.325
32965	1703643300000	2023-12-26	18:15:00	8.7439	2.52571	3.556	8.189	7.78	0.912	0.497	0.28	0.07	23.0165	81.69	12.8	23.6	0.331
32966	1703644200000	2023-12-26	18:30:00	8.5311	2.46824	3.337	8.396	7.79	0.781	0.483	0.03	0.07	22.5778	83.12	12.6	22.6	0.317
32967	1703645100000	2023-12-26	18:45:00	8.3199	2.43497	3.115	8.631	7.8	0.94	0.464	0.04	0.02	22.3778	84.94	12.6	24.4	0.342
32968	1703646000000	2023-12-26	19:00:00	8.3829	2.43384	2.896	8.65	7.8	0.772	0.478	0.04	0.06	22.3265	85.19	12.6	23.7	0.331
32969	1703646900000	2023-12-26	19:15:00	8.4201	2.43744	2.658	8.575	7.79	0.722	0.489	0.07	0.04	22.3393	84.54	12.6	24.4	0.342
32970	1703647800000	2023-12-26	19:30:00	8.3382	2.42992	2.424	8.528	7.79	0.636	0.437	0.01	0.04	22.3155	83.92	12.6	24	0.336
32971	1703648700000	2023-12-26	19:45:00	8.2737	2.41672	2.21	8.547	7.79	0.819	0.41	0.04	0.03	22.2234	83.92	12.6	23.3	0.326
32972	1703649600000	2023-12-26	20:00:00	8.308	2.41493	1.958	8.576	7.79	0.725	0.522	0.04	0.08	22.1838	84.24	12.6	24.1	0.337
32973	1703650500000	2023-12-26	20:15:00	8.308	2.41065	1.736	8.613	7.79	0.811	0.502	0.06	0.03	22.1407	84.58	12.6	23.8	0.333
32974	1703651400000	2023-12-26	20:30:00	8.2939	2.40854	1.524	8.647	7.79	0.751	0.546	0.05	0.04	22.1284	84.88	12.6	24.6	0.345
32975	1703652300000	2023-12-26	20:45:00	8.2695	2.40203	1.316	8.662	7.79	0.796	0.511	0.09	0.04	22.0782	84.96	12.6	24.2	0.339
32976	1703653200000	2023-12-26	21:00:00	8.2061	2.38669	1.142	8.734	7.8	0.82	0.539	0.03	0.04	21.9633	85.47	12.6	24.7	0.346
32977	1703654100000	2023-12-26	21:15:00	8.1459	2.37607	0.995	8.814	7.8	0.904	0.526	0.05	0.04	21.8937	86.11	12.6	22.8	0.319
32978	1703655000000	2023-12-26	21:30:00	8.1682	2.37822	0.868	8.918	7.81	0.986	0.531	0.09	0.02	21.9016	87.16	12.6	25.1	0.352
32979	1703655900000	2023-12-26	21:45:00	8.1369	2.37374	0.792	8.956	7.81	0.994	0.533	0.1	0.04	21.8759	87.45	12.6	23.7	0.332
32980	1703656800000	2023-12-26	22:00:00	8.1301	2.37298	0.736	8.955	7.81	1.014	0.539	0.08	0.02	21.8725	87.43	12.6	23.7	0.331
32981	1703657700000	2023-12-26	22:15:00	8.0931	2.36573	0.725	8.989	7.82	1.186	0.547	0.09	0.02	21.8222	87.66	12.6	24	0.337
32982	1703658600000	2023-12-26	22:30:00	8.0842	2.36453	0.723	9.029	7.82	1.13	0.562	0.05	0.03	21.8156	88.03	12.6	24.4	0.342
32983	1703659500000	2023-12-26	22:45:00	8.0743	2.36167	0.741	9.053	7.82	1.205	0.549	0.05	0.03	21.7929	88.23	12.6	24.2	0.34
32984	1703660400000	2023-12-26	23:00:00	8.0638	2.36008	0.772	9.088	7.83	1.16	0.575	0.04	0.04	21.7833	88.54	12.6	23	0.323
32985	1703661300000	2023-12-26	23:15:00	8.0755	2.36226	0.835	9.064	7.82	1.164	0.731	0.04	0.05	21.798	88.34	12.6	23.9	0.334
32986	1703662200000	2023-12-26	23:30:00	8.0497	2.35768	0.933	9.06	7.83	1.267	0.706	0.04	0.05	21.7678	88.23	12.6	24.1	0.338
32987	1703663100000	2023-12-26	23:45:00	8.0652	2.36366	1.069	9.105	7.83	1.213	0.762	0.08	0.04	21.8185	88.73	12.6	23.6	0.331
32988	1703664000000	2023-12-27	00:00:00	8.0497	2.35634	1.214	9.075	7.83	1.285	0.642	0.13	0.06	21.7541	88.37	12.6	23	0.322
32989	1703664900000	2023-12-27	00:15:00	8.2003	2.38372	1.387	9.023	7.82	0.782	0.641	0.07	0.11	21.937	88.27	12.6	23.9	0.335
32990	1703665800000	2023-12-27	00:30:00	8.2815	2.40019	1.567	8.902	7.82	1.072	0.608	0.32	0.12	22.0521	87.32	12.6	24.1	0.338
32991	1703666700000	2023-12-27	00:45:00	8.305	2.40652	1.748	8.902	7.82	0.755	0.446	0.09	0.03	22.101	87.4	12.6	23.4	0.327
32992	1703667600000	2023-12-27	01:00:00	8.2387	2.39945	1.947	8.786	7.8	0.75	1.644	0.14	0.13	22.0713	86.12	12.6	23.9	0.335
32993	1703668500000	2023-12-27	01:15:00	8.2698	2.40489	2.135	8.542	7.79	0.741	1.219	0.03	0.07	22.1066	83.8	12.6	23	0.322
32994	1703669400000	2023-12-27	01:30:00	8.2453	2.39817	2.341	8.611	7.8	0.844	0.792	0.17	0.05	22.0542	84.4	12.6	23.6	0.33
32995	1703670300000	2023-12-27	01:45:00	8.2568	2.40566	2.565	8.667	7.79	0.765	1.011	0.03	0.06	22.1224	85.01	12.6	23.5	0.33
32996	1703671200000	2023-12-27	02:00:00	8.3592	2.42395	2.804	8.556	7.79	0.703	0.659	0.11	0.05	22.242	84.17	12.6	24.5	0.343
32997	1703672100000	2023-12-27	02:15:00	8.368	2.42639	3.046	8.676	7.8	0.775	0.589	0.14	0.06	22.261	85.39	12.6	25.2	0.352
32998	1703673000000	2023-12-27	02:30:00	8.3637	2.42416	3.293	8.775	7.81	0.717	0.52	0.05	0.05	22.2411	86.35	12.6	23.4	0.327
32999	1703673900000	2023-12-27	02:45:00	8.3634	2.42272	3.53	8.873	7.82	0.828	0.537	0.06	0.08	22.2268	87.3	12.6	24.3	0.341
33000	1703674800000	2023-12-27	03:00:00	8.3931	2.43154	3.759	8.89	7.82	0.7	0.569	0.03	0.13	22.2967	87.57	12.6	23.8	0.334
33001	1703675700000	2023-12-27	03:15:00	8.3737	2.42464	3.972	8.91	7.83	0.834	0.533	0.06	0.17	22.2394	87.69	12.6	23.5	0.33
33002	1703676600000	2023-12-27	03:30:00	8.3607	2.42344	4.153	8.978	7.83	0.809	0.475	0.15	0.06	22.2355	88.34	12.6	24.2	0.34
33003	1703677500000	2023-12-27	03:45:00	8.4723	2.45771	4.346	8.846	7.82	0.722	0.605	0.06	0.08	22.5092	87.41	12.6	23.9	0.334
33004	1703678400000	2023-12-27	04:00:00	8.5143	2.4701	4.523	8.662	7.81	0.592	0.601	0.03	0.05	22.6067	85.74	12.6	23.8	0.333
33005	1703679300000	2023-12-27	04:15:00	8.9232	2.58908	4.674	8.228	7.78	0.643	0.472	0.03	0.04	23.532	82.69	12.6	25.2	0.353
33006	1703680200000	2023-12-27	04:30:00	8.8988	2.58045	4.777	7.921	7.77	0.655	0.458	0.06	0.06	23.462	79.52	12.6	24.5	0.344
33007	1703681100000	2023-12-27	04:45:00	8.8979	2.58148	4.885	7.877	7.76	0.674	0.492	0.06	0.04	23.4728	79.09	12.6	24	0.337
33008	1703682000000	2023-12-27	05:00:00	8.3445	2.41687	4.982	8.369	7.81	0.736	0.537	0.06	0.07	22.1793	82.31	12.6	23.4	0.328
33009	1703682900000	2023-12-27	05:15:00	8.3772	2.42479	5.054	8.735	7.81	0.67	0.492	0.11	0.08	22.2384	85.98	12.6	24	0.336
33010	1703683800000	2023-12-27	05:30:00	8.3408	2.41721	5.095	8.811	7.81	0.745	0.495	0.09	0.04	22.1851	86.64	12.6	24	0.336
33011	1703684700000	2023-12-27	05:45:00	8.369	2.42553	5.11	8.872	7.82	0.718	0.503	0.02	0.04	22.2509	87.32	12.6	23.7	0.331
33012	1703685600000	2023-12-27	06:00:00	8.3658	2.42181	5.165	8.79	7.81	0.652	0.502	0.03	0.04	22.2156	86.49	12.6	24.6	0.344
33013	1703686500000	2023-12-27	06:15:00	8.3551	2.41779	5.194	8.835	7.82	0.734	0.495	0.04	0.05	22.1819	86.88	12.6	24.5	0.343
33014	1703687400000	2023-12-27	06:30:00	8.3839	2.42864	5.18	8.895	7.82	0.649	0.514	0.02	0.06	22.2728	87.59	12.6	24	0.336
33015	1703688300000	2023-12-27	06:45:00	8.3972	2.43194	5.168	8.861	7.82	0.711	0.946	0.09	0.95	22.2976	87.29	12.6	24	0.337
33016	1703689200000	2023-12-27	07:00:00	8.4283	2.44068	5.146	8.793	7.81	0.615	0.447	0.05	0.06	22.3658	86.72	12.5	23.8	0.333
33017	1703690100000	2023-12-27	07:15:00	8.4344	2.44502	5.127	8.726	7.81	0.627	0.441	0.08	0.05	22.4056	86.12	12.6	24.2	0.339
33018	1703691000000	2023-12-27	07:30:00	8.3531	2.42132	5.077	8.675	7.8	0.61	0.46	0.05	0.04	22.2187	85.33	12.6	23.7	0.332
33019	1703691900000	2023-12-27	07:45:00	8.3267	2.41646	5.018	8.709	7.8	0.665	0.438	0.03	0.03	22.1865	85.6	12.6	24	0.335
33020	1703692800000	2023-12-27	08:00:00	8.3613	2.42578	4.949	8.719	7.8	0.652	0.475	0.07	0.02	22.2584	85.8	12.6	23.3	0.327
33021	1703693700000	2023-12-27	08:15:00	8.7121	2.53333	4.872	8.411	7.78	1.438	3.791	0.17	0.89	23.113	83.88	12.6	23.7	0.332
33022	1703694600000	2023-12-27	08:30:00	8.8954	2.58174	4.798	7.95	7.76	0.906	0.647	0.28	0.18	23.477	79.82	12.6	24.2	0.339
33023	1703695500000	2023-12-27	08:45:00	8.9499	2.59973	4.704	7.819	7.75	0.654	0.476	0.13	0.18	23.6207	78.68	12.6	24.2	0.34
33024	1703696400000	2023-12-27	09:00:00	8.9333	2.59422	4.634	7.795	7.75	0.594	0.364	0.09	0.05	23.5767	78.38	12.6	23.7	0.332
33025	1703697300000	2023-12-27	09:15:00	8.9283	2.59254	4.548	7.78	7.75	0.6	0.405	0.07	0.05	23.5633	78.22	12.6	25.2	0.353
33026	1703698200000	2023-12-27	09:30:00	8.8244	2.55784	4.472	7.837	7.75	0.719	0.44	0.48	0.05	23.285	78.47	12.6	24.6	0.344
33027	1703699100000	2023-12-27	09:45:00	8.7407	2.53894	4.388	7.923	7.76	0.543	0.46	0.03	0.23	23.1507	79.12	12.6	24.5	0.343
33028	1703700000000	2023-12-27	10:00:00	8.5493	2.47619	4.308	8.137	7.77	0.547	0.452	0.05	0.04	22.6456	80.64	12.6	24.3	0.34
33029	1703700900000	2023-12-27	10:15:00	8.496	2.46531	4.249	8.301	7.78	0.564	0.519	0.09	0.04	22.5704	82.11	12.6	24.1	0.338
33030	1703701800000	2023-12-27	10:30:00	8.5005	2.46483	4.176	8.403	7.78	0.547	0.474	0.08	0.02	22.5628	83.12	12.6	24.5	0.344
33031	1703702700000	2023-12-27	10:45:00	8.5544	2.48232	4.08	8.396	7.78	0.526	0.487	0.04	0.05	22.7039	83.23	12.6	23.9	0.335
33032	1703703600000	2023-12-27	11:00:00	8.6707	2.51733	4.028	8.258	7.77	0.491	0.54	0.03	0.04	22.9799	82.22	12.6	24.9	0.349
33033	1703704500000	2023-12-27	11:15:00	9.0574	2.63941	4.006	7.718	7.75	0.509	0.544	0.02	0.07	23.9451	78.01	12.6	25.5	0.357
33034	1703705400000	2023-12-27	11:30:00	8.9367	2.59912	3.975	7.715	7.75	0.52	0.488	0.08	0.04	23.6236	77.61	12.6	24.7	0.346
33035	1703706300000	2023-12-27	11:45:00	8.9466	2.59494	3.992	7.773	7.75	0.527	0.473	0.06	0.07	23.5752	78.17	12.6	24.2	0.338
33036	1703707200000	2023-12-27	12:00:00	8.8766	2.57495	4.006	7.912	7.76	0.511	0.452	0.05	0.04	23.4219	79.36	12.6	24.5	0.343
33037	1703708100000	2023-12-27	12:15:00	8.6577	2.51558	4.022	8.195	7.78	0.607	0.499	0.08	0.06	22.9708	81.58	13.1	25	0.35
33038	1703709000000	2023-12-27	12:30:00	8.9669	2.60739	4.048	8.188	7.77	0.512	0.477	0.04	0.04	23.6861	82.43	12.6	24.2	0.339
33039	1703709900000	2023-12-27	12:45:00	9.0073	2.62046	4.069	7.839	7.76	0.54	0.449	0.05	0.03	23.7896	79.06	12.6	24.2	0.338
33040	1703710800000	2023-12-27	13:00:00	9.0717	2.6448	4.129	7.718	7.75	0.508	0.424	0.04	0.05	23.9891	78.06	12.6	24.3	0.341
33041	1703711700000	2023-12-27	13:15:00	9.1129	2.65606	4.195	7.652	7.75	0.51	0.477	0.03	0.05	24.0736	77.51	12.6	24.6	0.345
33042	1703712600000	2023-12-27	13:30:00	9.2195	2.6897	4.257	7.466	7.73	0.502	0.575	0.06	0.06	24.3363	75.93	12.6	24.9	0.349
33043	1703713500000	2023-12-27	13:45:00	9.2696	2.70658	4.313	7.245	7.72	0.58	0.708	0.18	0.05	24.47	73.83	12.6	25.6	0.358
33044	1703714400000	2023-12-27	14:00:00	9.1496	2.66595	4.36	7.285	7.73	0.516	0.527	0.03	0.03	24.1472	73.89	12.6	24.8	0.347
33045	1703715300000	2023-12-27	14:15:00	9.2103	2.68972	4.41	7.316	7.73	0.532	0.741	0.06	0.07	24.3426	74.39	12.6	25.5	0.358
33046	1703716200000	2023-12-27	14:30:00	9.2567	2.7041	4.487	7.272	7.72	0.519	0.779	0.06	0.05	24.454	74.08	12.6	24.3	0.34
33047	1703717100000	2023-12-27	14:45:00	9.3305	2.72541	4.558	7.083	7.71	0.547	0.743	0.05	0.03	24.6153	72.35	12.6	24.6	0.345
33048	1703718000000	2023-12-27	15:00:00	9.2906	2.7135	4.596	6.998	7.71	0.527	0.938	0.04	0.26	24.5243	71.38	12.6	24.8	0.348
33049	1703718900000	2023-12-27	15:15:00	9.351	2.73692	4.633	6.944	7.7	0.58	0.666	0.11	0.06	24.7155	71.01	12.6	24	0.337
33050	1703719800000	2023-12-27	15:30:00	9.2957	2.71933	4.673	6.98	7.71	0.562	0.77	0.09	0.09	24.5787	71.24	12.6	24.1	0.337
33051	1703720700000	2023-12-27	15:45:00	9.1401	2.66671	4.708	7.147	7.72	0.558	0.893	0.04	0.06	24.1611	72.51	12.6	24.3	0.34
33052	1703721600000	2023-12-27	16:00:00	9.196	2.68415	4.723	7.249	7.72	0.541	0.905	0.06	0.05	24.2968	73.67	12.6	23.8	0.333
33053	1703722500000	2023-12-27	16:15:00	9.1415	2.66153	4.715	7.246	7.72	0.605	0.871	0.08	0.06	24.1086	73.47	12.6	23.9	0.334
33054	1703723400000	2023-12-27	16:30:00	8.8642	2.57987	4.714	7.649	7.75	0.615	0.531	0.04	0.08	23.479	76.76	12.6	23.8	0.333
33055	1703724300000	2023-12-27	16:45:00	8.8232	2.5721	4.695	8.139	7.77	0.654	0.505	0.05	0.07	23.4283	81.56	12.6	24.7	0.346
33056	1703725200000	2023-12-27	17:00:00	8.8296	2.56779	4.633	8.247	7.78	0.624	0.493	0.03	0.11	23.381	82.63	12.6	24.1	0.337
33057	1703726100000	2023-12-27	17:15:00	8.8069	2.56332	4.56	8.232	7.78	0.655	0.406	0.04	0.03	23.3513	82.42	12.5	24.1	0.337
33058	1703727000000	2023-12-27	17:30:00	8.7565	2.53496	4.48	8.295	7.78	0.655	0.519	0.04	0.09	23.1006	82.8	12.5	24.6	0.344
33059	1703727900000	2023-12-27	17:45:00	8.7902	2.55608	4.376	8.269	7.78	0.637	0.411	0.09	0.05	23.2899	82.74	12.6	24.5	0.343
33060	1703728800000	2023-12-27	18:00:00	8.613	2.4944	4.264	8.37	7.79	0.67	0.526	0.04	0.14	22.7873	83.14	12.5	23.9	0.334
33061	1703729700000	2023-12-27	18:15:00	8.6134	2.4932	4.109	8.565	7.8	0.701	0.488	0.03	0.04	22.7751	85.07	12.6	25.6	0.358
33062	1703730600000	2023-12-27	18:30:00	8.6385	2.50575	3.936	8.576	7.8	0.738	0.473	0.27	0.05	22.8848	85.3	12.6	25.1	0.352
33063	1703731500000	2023-12-27	18:45:00	8.8175	2.57793	3.731	8.334	7.78	0.678	0.441	0.15	0.07	23.4908	83.58	12.5	24.5	0.344
33064	1703732400000	2023-12-27	19:00:00	8.8752	2.58106	3.525	8.097	7.77	0.639	0.432	0.03	0.05	23.484	81.27	12.5	24.7	0.346
33065	1703733300000	2023-12-27	19:15:00	8.9147	2.59191	3.318	8.024	7.77	0.697	0.448	0.08	0.05	23.5663	80.65	12.5	24.8	0.348
33066	1703734200000	2023-12-27	19:30:00	8.9422	2.60078	3.099	7.959	7.76	0.675	0.484	0.09	0.08	23.6368	80.07	12.6	24.3	0.34
33067	1703735100000	2023-12-27	19:45:00	8.9209	2.59657	2.863	7.945	7.76	0.725	0.443	0.06	0.04	23.609	79.88	12.5	25	0.35
33068	1703736000000	2023-12-27	20:00:00	8.8867	2.58501	2.634	7.971	7.76	0.709	0.468	0.12	0.03	23.5162	80.04	12.6	24.1	0.337
33069	1703736900000	2023-12-27	20:15:00	8.8062	2.55959	2.389	8.027	7.77	0.682	0.425	0.05	0.04	23.3151	80.35	12.5	25.2	0.354
33070	1703737800000	2023-12-27	20:30:00	8.7619	2.54945	2.158	8.115	7.77	0.67	0.455	0.15	0.06	23.2428	81.11	12.5	23.5	0.329
33071	1703738700000	2023-12-27	20:45:00	8.8393	2.56732	1.926	8.057	7.76	0.663	0.481	0.03	0.06	23.3709	80.74	12.5	23.7	0.333
33072	1703739600000	2023-12-27	21:00:00	8.6266	2.51364	1.701	8.187	7.77	0.673	0.536	0.11	0.11	22.9723	81.44	12.5	24	0.336
33073	1703740500000	2023-12-27	21:15:00	8.6233	2.51522	1.504	8.365	7.78	0.705	0.751	0.05	0.1	22.9904	83.21	12.5	23.8	0.333
33074	1703741400000	2023-12-27	21:30:00	8.6222	2.51397	1.313	8.376	7.78	0.727	2.136	0.04	0.47	22.9786	83.3	12.5	24.3	0.341
33075	1703742300000	2023-12-27	21:45:00	8.6376	2.51859	1.132	8.347	7.78	0.813	2.404	0.09	0.44	23.015	83.07	12.5	23.4	0.327
33076	1703743200000	2023-12-27	22:00:00	8.6305	2.51907	0.995	8.319	7.77	0.926	5.554	0.13	0.73	23.0245	82.78	12.5	24.2	0.34
33077	1703744100000	2023-12-27	22:15:00	8.5616	2.50992	0.895	8.296	7.77	1.666	26.446	0.07	5.19	22.9774	82.4	12.5	24.4	0.341
33078	1703745000000	2023-12-27	22:30:00	8.5608	2.5121	0.845	8.244	7.76	1.527	21.625	0.06	1.06	22.9999	81.89	12.5	24.2	0.339
33079	1703745900000	2023-12-27	22:45:00	8.4984	2.48025	0.818	8.409	7.78	0.7	1.052	0.05	0.14	22.7202	83.26	12.5	24.8	0.347
33080	1703746800000	2023-12-27	23:00:00	8.4636	2.47098	0.803	8.68	7.8	0.721	0.766	0.05	0.16	22.6494	85.83	12.5	24.8	0.347
33081	1703747700000	2023-12-27	23:15:00	8.4135	2.45592	0.792	8.881	7.81	0.848	0.702	0.05	0.07	22.5299	87.65	12.5	24.6	0.344
33082	1703748600000	2023-12-27	23:30:00	8.3976	2.45339	0.868	9.001	7.82	0.885	0.815	0.06	0.07	22.5146	88.8	12.5	24.2	0.339
33083	1703749500000	2023-12-27	23:45:00	8.3597	2.44315	0.911	9.03	7.83	1.05	0.845	0.07	0.06	22.4356	88.96	12.5	23.6	0.33
33084	1703750400000	2023-12-28	00:00:00	8.378	2.44881	0.984	9.045	7.83	1.007	2.705	0.04	0.19	22.4809	89.17	12.4	24.9	0.349
33085	1703751300000	2023-12-28	00:15:00	8.3508	2.44173	1.088	9.02	7.83	1.067	1.533	0.04	0.15	22.4268	88.84	12.5	23.9	0.335
33086	1703752200000	2023-12-28	00:30:00	8.3427	2.43761	1.208	9.07	7.84	1.141	1.337	0.05	0.1	22.3905	89.29	12.5	23.9	0.335
33087	1703753100000	2023-12-28	00:45:00	8.3345	2.43524	1.38	9.096	7.84	1.259	1.506	0.08	0.13	22.3717	89.52	12.5	24.8	0.347
33088	1703754000000	2023-12-28	01:00:00	8.3032	2.42624	1.562	9.145	7.85	1.549	1.448	0.06	0.17	22.3008	89.89	12.5	24.2	0.339
33089	1703754900000	2023-12-28	01:15:00	8.3018	2.42432	1.739	9.207	7.85	1.482	1.494	0.11	0.14	22.2824	90.5	12.5	23.5	0.329
33090	1703755800000	2023-12-28	01:30:00	8.3235	2.42807	1.958	9.22	7.85	1.305	1.233	0.08	0.1	22.3063	90.67	12.4	24.5	0.344
33091	1703756700000	2023-12-28	01:45:00	8.3325	2.42956	2.161	9.189	7.85	1.348	1.207	0.13	0.11	22.3156	90.39	12.5	24.2	0.34
33092	1703757600000	2023-12-28	02:00:00	8.3145	2.4255	2.344	9.199	7.86	1.383	1.015	0.29	0.07	22.286	90.44	12.5	24.5	0.344
33093	1703758500000	2023-12-28	02:15:00	8.3637	2.43647	2.584	9.167	7.85	1.284	1.023	0.12	0.16	22.3652	90.28	12.4	24.1	0.338
33094	1703759400000	2023-12-28	02:30:00	8.4395	2.45493	2.795	9.044	7.84	0.956	1.105	0.19	0.9	22.5027	89.29	12.4	24.6	0.344
33095	1703760300000	2023-12-28	02:45:00	8.3846	2.45094	3.032	8.96	7.83	1.07	1.891	0.06	0.2	22.4974	88.35	12.5	24.2	0.339
33096	1703761200000	2023-12-28	03:00:00	8.391	2.45056	3.271	8.954	7.83	1.065	1.782	0.08	0.3	22.4894	88.3	12.4	23.5	0.33
33097	1703762100000	2023-12-28	03:15:00	8.4899	2.48042	3.496	8.837	7.82	0.804	2.443	0.07	0.26	22.7264	87.47	12.4	24	0.336
33098	1703763000000	2023-12-28	03:30:00	8.4806	2.47369	3.721	8.692	7.81	0.773	2.208	0.07	0.2	22.6647	85.99	12.4	24.6	0.345
33099	1703763900000	2023-12-28	03:45:00	8.4377	2.46574	3.947	8.713	7.81	0.809	1.649	0.06	0.13	22.6122	86.09	12.5	25	0.35
33100	1703764800000	2023-12-28	04:00:00	8.4512	2.46795	4.161	8.737	7.81	0.731	1.115	0.06	0.1	22.6256	86.36	12.4	24	0.336
33101	1703765700000	2023-12-28	04:15:00	8.4761	2.4652	4.34	8.744	7.82	0.711	0.643	0.04	0.07	22.582	86.45	12.5	25.2	0.353
33102	1703766600000	2023-12-28	04:30:00	8.4701	2.46046	4.513	8.843	7.82	0.69	0.566	0.03	0.1	22.5382	87.39	12.4	24	0.336
33103	1703767500000	2023-12-28	04:45:00	8.4544	2.45601	4.676	8.902	7.83	0.723	0.514	0.05	0.12	22.5034	87.93	12.5	23.6	0.331
33104	1703768400000	2023-12-28	05:00:00	8.4362	2.45246	4.824	8.945	7.83	0.746	0.586	0.04	0.06	22.4794	88.31	12.3	24.7	0.346
33105	1703769300000	2023-12-28	05:15:00	8.4081	2.45017	4.972	8.944	7.83	0.882	0.863	0.09	0.08	22.474	88.23	12.5	23.6	0.331
33106	1703770200000	2023-12-28	05:30:00	8.3788	2.44711	5.054	8.945	7.83	0.962	0.897	0.08	0.09	22.4619	88.18	12.4	24.8	0.347
33107	1703771100000	2023-12-28	05:45:00	8.3931	2.45205	5.122	8.93	7.83	0.878	0.877	0.03	0.07	22.5025	88.08	12.5	24.2	0.339
33108	1703772000000	2023-12-28	06:00:00	8.4048	2.45659	5.181	8.878	7.82	0.769	0.895	0.03	0.05	22.5408	87.6	12.4	24.1	0.337
33109	1703772900000	2023-12-28	06:15:00	8.4427	2.46737	5.225	8.774	7.81	0.67	0.919	0.02	0.09	22.6249	86.7	12.4	24.6	0.344
33110	1703773800000	2023-12-28	06:30:00	8.4818	2.47207	5.262	8.703	7.81	0.659	0.873	0.05	0.15	22.6471	86.09	12.4	24.4	0.342
33111	1703774700000	2023-12-28	06:45:00	8.4546	2.45829	5.278	8.781	7.82	0.73	0.614	0.05	0.05	22.526	86.75	12.4	24.6	0.344
33112	1703775600000	2023-12-28	07:00:00	8.4026	2.44515	5.29	8.919	7.83	0.932	0.706	0.09	0.2	22.427	87.95	12.4	24.4	0.342
33113	1703776500000	2023-12-28	07:15:00	8.3626	2.43465	5.284	9.045	7.84	0.998	0.608	0.06	0.07	22.3467	89.06	12.4	24	0.336
33114	1703777400000	2023-12-28	07:30:00	8.3676	2.43725	5.279	9.081	7.84	0.928	0.588	0.13	0.04	22.3698	89.44	12.4	24.2	0.339
33115	1703778300000	2023-12-28	07:45:00	8.3482	2.43008	5.253	9.081	7.84	0.885	0.67	0.09	0.18	22.3099	89.37	12.4	24.1	0.337
33116	1703779200000	2023-12-28	08:00:00	8.328	2.42611	5.209	9.099	7.85	0.995	0.593	0.04	0.06	22.2827	89.48	12.4	24.9	0.348
33117	1703780100000	2023-12-28	08:15:00	8.385	2.44082	5.151	9.063	7.84	0.98	0.764	0.13	0.12	22.3947	89.31	12.4	24	0.336
33118	1703781000000	2023-12-28	08:30:00	8.3871	2.43907	5.075	9.024	7.84	0.937	0.593	0.07	0.06	22.3758	88.92	12.4	24.3	0.34
33119	1703781900000	2023-12-28	08:45:00	8.3647	2.43454	4.983	9.022	7.84	1.023	0.599	0.15	0.04	22.3444	88.84	12.4	23.7	0.332
33120	1703782800000	2023-12-28	09:00:00	8.4188	2.4477	4.903	8.99	7.84	0.825	0.625	0.08	0.16	22.4425	88.69	12.4	24.2	0.339
33121	1703783700000	2023-12-28	09:15:00	8.6203	2.51123	4.815	8.774	7.82	1.099	1.168	0.18	0.32	22.9512	87.24	12.4	24.4	0.341
33122	1703784600000	2023-12-28	09:30:00	8.6051	2.49676	4.707	8.606	7.81	0.62	0.658	0.09	0.04	22.8159	85.46	12.4	23.9	0.335
33123	1703785500000	2023-12-28	09:45:00	8.6532	2.51954	4.614	8.529	7.81	0.649	0.603	0.05	0.05	23.0133	84.91	12.4	23.8	0.333
33124	1703786400000	2023-12-28	10:00:00	8.6023	2.50406	4.512	8.509	7.81	0.624	0.635	0.1	0.06	22.891	84.55	12.4	23.8	0.334
33125	1703787300000	2023-12-28	10:15:00	8.7007	2.52932	4.402	8.443	7.8	0.592	0.606	0.07	0.06	23.0805	84.18	12.4	24.7	0.345
33126	1703788200000	2023-12-28	10:30:00	8.706	2.53582	4.31	8.395	7.8	0.598	0.556	0.06	0.09	23.1421	83.75	12.4	24.7	0.346
33127	1703789100000	2023-12-28	10:45:00	8.7108	2.53625	4.215	8.408	7.8	0.609	0.496	0.06	0.05	23.1433	83.89	12.4	24.8	0.347
33128	1703790000000	2023-12-28	11:00:00	8.7164	2.53846	4.124	8.457	7.8	0.611	0.533	0.16	0.05	23.1619	84.4	12.4	24.4	0.341
33129	1703790900000	2023-12-28	11:15:00	8.7338	2.54378	4.039	8.452	7.8	0.759	0.517	0.5	0.08	23.2038	84.4	12.4	24.7	0.347
33130	1703791800000	2023-12-28	11:30:00	8.6883	2.52789	3.964	8.473	7.8	0.691	0.527	0.34	0.06	23.0743	84.46	12.4	24.1	0.338
33131	1703792700000	2023-12-28	11:45:00	8.5675	2.48821	3.895	8.597	7.81	0.632	0.586	0.03	0.05	22.7546	85.28	12.4	24.8	0.347
33132	1703793600000	2023-12-28	12:00:00	8.6053	2.49862	3.856	8.643	7.81	0.578	0.558	0.04	0.05	22.8347	85.85	12.4	25	0.351
33133	1703794500000	2023-12-28	12:15:00	8.5969	2.49625	3.834	8.662	7.82	0.636	0.542	0.14	0.03	22.8164	86.02	12.4	24.3	0.34
33134	1703795400000	2023-12-28	12:30:00	8.6267	2.50656	3.828	8.667	7.82	0.615	0.494	0.07	0.06	22.9005	86.17	12.4	25.1	0.351
33135	1703796300000	2023-12-28	12:45:00	8.6238	2.50537	3.844	8.69	7.82	0.655	0.603	0.06	0.25	22.8905	86.38	12.4	23.3	0.326
33136	1703797200000	2023-12-28	13:00:00	8.6274	2.50661	3.877	8.724	7.82	0.649	0.543	0.08	0.13	22.9005	86.74	12.4	24	0.337
33137	1703798100000	2023-12-28	13:15:00	8.6544	2.51579	3.909	8.715	7.82	0.665	0.473	0.1	0.05	22.9751	86.74	12.4	23.4	0.327
33138	1703799000000	2023-12-28	13:30:00	8.6172	2.50422	3.959	8.747	7.83	0.739	0.486	0.18	0.04	22.8831	86.94	12.4	24.3	0.341
33139	1703799900000	2023-12-28	13:45:00	8.6163	2.50194	4.006	8.783	7.83	0.643	0.584	0.09	0.06	22.8609	87.29	12.4	24.2	0.339
33140	1703800800000	2023-12-28	14:00:00	8.5965	2.49257	4.065	8.789	7.83	0.619	0.578	0.09	0.05	22.7797	87.27	12.4	24.9	0.349
33141	1703801700000	2023-12-28	14:15:00	8.6099	2.49612	4.116	8.796	7.83	0.704	0.58	0.08	0.06	22.8067	87.37	12.4	24.9	0.349
33142	1703802600000	2023-12-28	14:30:00	8.6183	2.49723	4.171	8.785	7.83	0.646	0.503	0.17	0.07	22.8123	87.28	12.4	24.1	0.338
33143	1703803500000	2023-12-28	14:45:00	8.6372	2.50256	4.228	8.756	7.83	0.681	0.477	0.09	0.04	22.8535	87.05	12.4	24.5	0.343
33144	1703804400000	2023-12-28	15:00:00	8.6251	2.5001	4.28	8.742	7.83	0.661	0.52	0.08	0.04	22.8367	86.89	12.7	24.4	0.341
33145	1703805300000	2023-12-28	15:15:00	8.7138	2.53216	4.341	8.645	7.82	0.703	0.525	0.05	0.06	23.1004	86.24	12.4	24.4	0.341
33146	1703806200000	2023-12-28	15:30:00	8.9276	2.60294	4.394	8.216	7.78	0.694	0.785	0.2	0.05	23.6676	82.66	12.4	23.8	0.334
33147	1703807100000	2023-12-28	15:45:00	9.0027	2.62699	4.436	7.64	7.76	0.651	0.67	0.09	0.06	23.8577	77.09	12.4	25.2	0.352
33148	1703808000000	2023-12-28	16:00:00	9.1501	2.66089	4.494	7.479	7.74	0.57	0.706	0.1	0.06	24.0965	75.8	12.4	24	0.336
33149	1703808900000	2023-12-28	16:15:00	9.0335	2.63053	4.527	7.487	7.74	0.626	0.67	0.03	0.07	23.8723	75.61	12.4	23.8	0.333
33150	1703809800000	2023-12-28	16:30:00	9.1873	2.68396	4.559	7.434	7.73	0.561	0.811	0.04	0.07	24.3009	75.53	12.4	24.4	0.341
33151	1703810700000	2023-12-28	16:45:00	9.0752	2.64346	4.573	7.341	7.73	0.622	0.833	0.04	0.16	23.9732	74.24	12.4	24.2	0.339
33152	1703811600000	2023-12-28	17:00:00	9.1442	2.66257	4.589	7.395	7.73	0.598	0.833	0.07	0.12	24.1171	74.97	12.4	23.9	0.335
33153	1703812500000	2023-12-28	17:15:00	9.0043	2.62551	4.576	7.46	7.74	0.724	0.994	0.1	0.14	23.8417	75.27	12.4	23.7	0.332
33154	1703813400000	2023-12-28	17:30:00	8.9798	2.6128	4.544	7.585	7.74	0.689	0.871	0.1	0.2	23.7313	76.44	12.4	24.6	0.344
33155	1703814300000	2023-12-28	17:45:00	8.8015	2.56236	4.5	7.859	7.76	0.689	0.846	0.05	0.1	23.3452	78.72	12.4	24.2	0.339
33156	1703815200000	2023-12-28	18:00:00	8.9048	2.59465	4.435	7.98	7.76	0.682	0.711	0.05	0.08	23.5999	80.22	12.4	24.7	0.346
33157	1703816100000	2023-12-28	18:15:00	8.822	2.56156	4.366	8.052	7.77	0.766	0.77	0.1	0.12	23.3239	80.65	12.3	24.6	0.344
33158	1703817000000	2023-12-28	18:30:00	8.6453	2.51135	4.253	8.423	7.79	0.762	0.486	0.04	0.04	22.9364	83.82	12.4	23.7	0.331
33159	1703817900000	2023-12-28	18:45:00	8.623	2.50082	4.132	8.733	7.81	0.805	0.461	0.07	0.03	22.8453	86.79	12.4	25.5	0.357
33160	1703818800000	2023-12-28	19:00:00	8.5836	2.48592	3.993	8.859	7.83	0.878	0.466	0.04	0.03	22.7214	87.89	12.4	24.3	0.341
33161	1703819700000	2023-12-28	19:15:00	8.5551	2.47231	3.842	8.995	7.84	1	0.506	0.04	0.03	22.6031	89.11	12.4	23.9	0.334
33162	1703820600000	2023-12-28	19:30:00	8.5374	2.4659	3.669	9.1	7.85	1.083	0.485	0.08	0.05	22.5501	90.08	12.4	24.5	0.343
33163	1703821500000	2023-12-28	19:45:00	8.534	2.46363	3.477	9.13	7.85	1.179	0.538	0.18	0.06	22.5296	90.36	12.3	24.3	0.34
33164	1703822400000	2023-12-28	20:00:00	8.557	2.47213	3.27	9.102	7.85	0.867	0.48	0.06	0.05	22.6002	90.17	12.4	24.3	0.34
33165	1703823300000	2023-12-28	20:15:00	8.6114	2.49216	3.063	8.961	7.84	0.745	0.522	0.07	0.06	22.7664	88.98	12.3	24.4	0.342
33166	1703824200000	2023-12-28	20:30:00	8.6141	2.49401	2.853	8.816	7.83	0.732	0.461	0.08	0.06	22.7831	87.57	12.4	24.6	0.344
33167	1703825100000	2023-12-28	20:45:00	8.5844	2.4818	2.625	8.843	7.83	0.827	0.474	0.04	0.04	22.6799	87.71	12.4	24.7	0.346
33168	1703826000000	2023-12-28	21:00:00	8.5687	2.47636	2.391	8.94	7.84	0.795	0.411	0.04	0.06	22.6355	88.61	12.4	24.3	0.341
33169	1703826900000	2023-12-28	21:15:00	8.5555	2.47186	2.163	8.975	7.84	0.849	0.414	0.06	0.05	22.5988	88.91	12.4	24.2	0.338
33170	1703827800000	2023-12-28	21:30:00	8.5551	2.47209	1.951	8.986	7.84	0.829	0.384	0.05	0.03	22.6015	89.01	12.3	24.1	0.338
33171	1703828700000	2023-12-28	21:45:00	8.5587	2.4729	1.734	9.002	7.84	1.027	0.425	0.04	0.03	22.6074	89.19	12.5	24	0.336
33172	1703829600000	2023-12-28	22:00:00	8.5544	2.47074	1.535	9.025	7.84	1.066	0.447	0.05	0.08	22.5886	89.4	12.4	24.1	0.337
33173	1703830500000	2023-12-28	22:15:00	8.5503	2.46908	1.36	8.998	7.83	1.121	0.429	0.08	0.04	22.5746	89.11	12.4	23.9	0.335
33174	1703831400000	2023-12-28	22:30:00	8.5559	2.47099	1.202	8.963	7.83	1.004	0.432	0.12	0.04	22.5903	88.79	12.3	24	0.336
33175	1703832300000	2023-12-28	22:45:00	8.5543	2.47002	1.077	8.912	7.82	0.882	0.566	0.09	0.03	22.5816	88.27	12.4	24.5	0.343
33176	1703833200000	2023-12-28	23:00:00	8.5442	2.46781	0.975	8.799	7.81	0.87	0.703	0.04	0.05	22.5659	87.13	12.3	23.6	0.33
33177	1703834100000	2023-12-28	23:15:00	8.4777	2.44436	0.902	8.81	7.82	1.579	0.6	0.21	0.05	22.3729	86.99	12.3	24.4	0.341
33178	1703835000000	2023-12-28	23:30:00	8.4622	2.43869	0.876	9.069	7.84	1.703	0.56	0.12	0.05	22.3258	89.49	12.3	23.8	0.333
33179	1703835900000	2023-12-28	23:45:00	8.4618	2.43885	0.881	9.227	7.85	1.781	0.546	0.13	0.05	22.3276	91.05	12.3	24.8	0.347
33180	1703836800000	2023-12-29	00:00:00	8.4723	2.44261	0.911	9.245	7.85	1.663	0.539	0.13	0.03	22.3588	91.27	12.3	25.2	0.354
33181	1703837700000	2023-12-29	00:15:00	8.4655	2.44199	0.959	9.225	7.85	1.724	0.551	0.07	0.05	22.3567	91.05	12.3	24.1	0.337
33182	1703838600000	2023-12-29	00:30:00	8.4718	2.44359	1.031	9.197	7.85	1.601	0.574	0.15	0.04	22.3688	90.8	12.4	24	0.337
33183	1703839500000	2023-12-29	00:45:00	8.4568	2.44092	1.112	9.194	7.85	1.578	0.555	0.1	0.03	22.3515	90.72	12.3	24.6	0.344
33184	1703840400000	2023-12-29	01:00:00	8.4609	2.44059	1.234	9.221	7.86	1.482	0.582	0.09	0.04	22.3455	90.99	12.3	23.7	0.331
33185	1703841300000	2023-12-29	01:15:00	8.4525	2.43993	1.37	9.24	7.86	1.526	0.543	0.04	0.03	22.3442	91.17	12.3	25.1	0.352
33186	1703842200000	2023-12-29	01:30:00	8.4669	2.44175	1.521	9.237	7.86	1.395	0.516	0.05	0.04	22.3533	91.17	12.3	23.9	0.335
33187	1703843100000	2023-12-29	01:45:00	8.4579	2.44068	1.69	9.229	7.86	1.508	0.532	0.11	0.03	22.3482	91.07	12.3	24	0.337
33188	1703844000000	2023-12-29	02:00:00	8.4685	2.44219	1.863	9.234	7.86	1.504	0.526	0.07	0.04	22.3566	91.15	12.3	25.4	0.356
33189	1703844900000	2023-12-29	02:15:00	8.4594	2.44162	2.056	9.215	7.86	1.547	0.527	0.07	0.04	22.3566	90.94	12.3	24	0.336
33190	1703845800000	2023-12-29	02:30:00	8.4594	2.44071	2.245	9.213	7.86	1.565	0.557	0.07	0.04	22.3474	90.91	12.3	24.7	0.346
33191	1703846700000	2023-12-29	02:45:00	8.4589	2.44068	2.446	9.236	7.86	1.59	0.617	0.07	0.06	22.3473	91.14	12.3	24.4	0.341
33192	1703847600000	2023-12-29	03:00:00	8.4559	2.44067	2.654	9.249	7.86	1.574	0.659	0.11	0.07	22.349	91.27	12.3	24.1	0.338
33193	1703848500000	2023-12-29	03:15:00	8.4567	2.44067	2.874	9.24	7.86	1.5	0.639	0.24	0.06	22.3484	91.18	12.3	23.5	0.328
33194	1703849400000	2023-12-29	03:30:00	8.485	2.44722	3.105	9.189	7.86	1.143	0.796	0.09	0.1	22.3963	90.76	12.3	24.1	0.337
33195	1703850300000	2023-12-29	03:45:00	8.5195	2.45482	3.332	9.127	7.85	0.983	0.619	0.06	0.11	22.4506	90.25	12.3	24.7	0.345
33196	1703851200000	2023-12-29	04:00:00	8.4366	2.42692	3.569	9.163	7.86	1.477	0.73	0.2	0.06	22.2229	90.3	12.3	24.4	0.341
33197	1703852100000	2023-12-29	04:15:00	8.4246	2.42184	3.793	9.228	7.86	1.631	0.785	0.06	0.11	22.1793	90.89	12.3	24.5	0.343
33198	1703853000000	2023-12-29	04:30:00	8.4273	2.42431	4.007	9.247	7.86	1.37	0.698	0.14	0.03	22.2024	91.1	12.3	24.4	0.342
33199	1703853900000	2023-12-29	04:45:00	8.4931	2.44794	4.212	9.205	7.86	1.095	0.603	0.17	0.08	22.398	90.93	12.3	24	0.336
33200	1703854800000	2023-12-29	05:00:00	8.4754	2.44382	4.403	9.163	7.86	1.096	0.624	0.05	0.05	22.3678	90.47	12.3	23.6	0.331
33201	1703855700000	2023-12-29	05:15:00	8.5173	2.45457	4.56	9.139	7.86	1.023	0.499	0.05	0.06	22.449	90.36	12.3	24.7	0.346
33202	1703856600000	2023-12-29	05:30:00	8.5159	2.45377	4.708	9.155	7.86	0.97	0.489	0.09	0.07	22.4419	90.52	12.3	24.6	0.344
33203	1703857500000	2023-12-29	05:45:00	8.5196	2.45481	4.835	9.165	7.86	0.873	0.5	0.08	0.06	22.4499	90.63	12.3	24.3	0.341
33204	1703858400000	2023-12-29	06:00:00	8.5501	2.46673	4.942	9.11	7.85	0.7	0.448	0.05	0.05	22.55	90.21	12.3	24	0.337
33205	1703859300000	2023-12-29	06:15:00	8.5777	2.47525	5.029	8.987	7.84	0.74	0.454	0.16	0.08	22.6178	89.08	12.3	24.2	0.339
33206	1703860200000	2023-12-29	06:30:00	8.4926	2.44918	5.081	9.006	7.84	0.937	0.561	0.12	0.05	22.4104	88.98	12.3	23.9	0.335
33207	1703861100000	2023-12-29	06:45:00	8.4799	2.44697	5.109	9.052	7.85	0.983	0.511	0.05	0.04	22.3963	89.4	12.3	24.6	0.344
33208	1703862000000	2023-12-29	07:00:00	8.4779	2.44742	5.147	9.077	7.85	0.969	0.533	0.06	0.03	22.4021	89.65	12.3	24	0.337
33209	1703862900000	2023-12-29	07:15:00	8.4505	2.43991	5.176	9.114	7.85	1.266	0.547	0.05	0.05	22.344	89.92	12.3	24.4	0.342
33210	1703863800000	2023-12-29	07:30:00	8.4458	2.43821	5.199	9.143	7.85	1.211	0.538	0.07	0.03	22.3299	90.19	12.3	24.5	0.343
33211	1703864700000	2023-12-29	07:45:00	8.4342	2.43839	5.197	9.13	7.85	1.745	0.889	0.14	0.58	22.339	90.04	12.3	23.8	0.334
33212	1703865600000	2023-12-29	08:00:00	8.4172	2.4385	5.18	9.128	7.85	1.538	0.483	0.12	0.04	22.3509	90	12.3	24.6	0.344
33213	1703866500000	2023-12-29	08:15:00	8.403	2.43605	5.155	9.114	7.85	2.084	0.444	0.11	0.03	22.3352	89.82	12.3	25	0.35
33214	1703867400000	2023-12-29	08:30:00	8.417	2.43753	5.107	9.094	7.84	1.556	0.443	0.11	0.03	22.3414	89.66	12.3	23.9	0.335
33215	1703868300000	2023-12-29	08:45:00	8.4281	2.43908	5.054	9.063	7.84	1.14	0.439	0.15	0.03	22.3499	89.37	12.3	23.9	0.334
33216	1703869200000	2023-12-29	09:00:00	8.434	2.44097	5.006	9.039	7.84	0.92	0.457	0.07	0.05	22.3651	89.16	12.2	24	0.337
33217	1703870100000	2023-12-29	09:15:00	8.4046	2.4353	4.927	8.997	7.83	1.36	0.422	0.06	0.04	22.3269	88.66	12.3	23.6	0.33
33218	1703871000000	2023-12-29	09:30:00	8.4796	2.45403	4.866	8.915	7.83	3.74	28.355	3.97	24.2	22.4674	88.08	12.3	24.6	0.344
33219	1703871900000	2023-12-29	09:45:00	8.5427	2.47077	4.764	8.839	7.82	0.734	0.51	0.2	0.05	22.5953	87.53	12.7	23.6	0.33
33220	1703872800000	2023-12-29	10:00:00	8.6138	2.49288	4.679	8.726	7.82	0.705	0.505	0.21	0.04	22.7715	86.65	12.7	24.7	0.345
33221	1703873700000	2023-12-29	10:15:00	8.5989	2.48371	4.578	8.693	7.82	0.65	0.56	0.05	0.06	22.6891	86.25	12.7	25.2	0.353
33222	1703874600000	2023-12-29	10:30:00	8.6361	2.4987	4.483	8.634	7.81	0.606	0.603	0.05	0.06	22.8155	85.82	12.7	23.4	0.328
33223	1703875500000	2023-12-29	10:45:00	8.611	2.48651	4.397	8.654	7.81	0.679	0.498	0.07	0.04	22.7095	85.9	12.4	24.3	0.34
33224	1703876400000	2023-12-29	11:00:00	8.6272	2.49266	4.301	8.756	7.82	0.627	0.488	0.15	0.06	22.7608	86.97	12.3	24.7	0.346
33225	1703877300000	2023-12-29	11:15:00	8.6314	2.4927	4.204	8.789	7.82	0.609	0.52	0.02	0.06	22.7585	87.31	12.3	24.1	0.338
33226	1703878200000	2023-12-29	11:30:00	8.5945	2.48263	4.112	8.845	7.83	0.633	0.47	0.08	0.04	22.6813	87.74	12.3	24.8	0.347
33227	1703879100000	2023-12-29	11:45:00	8.5992	2.48487	4.029	8.95	7.84	0.641	0.437	0.05	0.04	22.7008	88.81	12.3	24.5	0.344
33228	1703880000000	2023-12-29	12:00:00	8.6094	2.48716	3.947	8.957	7.84	0.619	0.446	0.05	0.04	22.7172	88.91	12.3	24.3	0.34
33229	1703880900000	2023-12-29	12:15:00	8.6702	2.50876	3.894	8.868	7.83	0.654	0.542	0.12	0.1	22.8945	88.25	12.3	23	0.322
33230	1703881800000	2023-12-29	12:30:00	8.6386	2.50884	3.843	8.796	7.83	0.57	0.53	0.05	0.05	22.9156	87.52	12.3	24.7	0.346
33231	1703882700000	2023-12-29	12:45:00	8.5853	2.47476	3.81	8.915	7.84	0.586	0.467	0.03	0.08	22.6083	88.4	12.5	24.6	0.345
33232	1703883600000	2023-12-29	13:00:00	8.6506	2.5018	3.783	8.964	7.84	0.663	0.521	0.15	0.08	22.8374	89.13	12.7	24.4	0.342
33233	1703884500000	2023-12-29	13:15:00	8.607	2.48702	3.788	8.967	7.84	0.673	0.478	0.09	0.1	22.7174	89.01	12.7	23.5	0.329
33234	1703885400000	2023-12-29	13:30:00	8.5904	2.47261	3.791	9.046	7.85	0.747	0.496	0.23	0.03	22.5836	89.68	12.3	24.9	0.348
33235	1703886300000	2023-12-29	13:45:00	8.6476	2.49327	3.822	8.981	7.84	0.673	0.45	0.14	0.04	22.7539	89.25	12.7	24.3	0.341
33236	1703887200000	2023-12-29	14:00:00	8.7073	2.52166	3.855	8.93	7.84	0.633	0.55	0.1	0.12	22.9996	89.01	12.3	24.2	0.34
33237	1703888100000	2023-12-29	14:15:00	9.0256	2.641	3.888	8.298	7.79	0.531	0.419	0.02	0.04	23.9823	83.87	12.4	25.5	0.357
33238	1703889000000	2023-12-29	14:30:00	9.0284	2.62065	3.921	7.991	7.78	0.562	0.577	0.07	0.12	23.7773	80.62	12.4	24.4	0.342
33239	1703889900000	2023-12-29	14:45:00	9.1193	2.65938	3.959	7.833	7.76	0.616	0.676	0.05	0.05	24.1024	79.38	12.3	24.8	0.347
33240	1703890800000	2023-12-29	15:00:00	8.8982	2.59062	4.029	7.894	7.77	0.631	0.661	0.08	0.1	23.5641	79.34	12.3	24.9	0.348
33241	1703891700000	2023-12-29	15:15:00	9.308	2.72609	4.085	7.383	7.74	0.634	0.798	0.03	0.1	24.6377	75.39	12.2	24.7	0.345
33242	1703892600000	2023-12-29	15:30:00	9.3782	2.74824	4.156	7.043	7.71	0.658	0.714	0.19	0.04	24.8094	72.11	12.3	25.4	0.356
33243	1703893500000	2023-12-29	15:45:00	9.4726	2.78253	4.187	6.772	7.7	0.528	1.088	0.06	0.08	25.0842	69.61	13.1	24.4	0.342
33244	1703894400000	2023-12-29	16:00:00	9.5272	2.79948	4.233	6.529	7.68	0.626	0.927	0.04	0.03	25.2141	67.25	12.3	25.6	0.359
33245	1703895300000	2023-12-29	16:15:00	9.5496	2.81226	4.284	6.377	7.67	0.68	1.003	0.08	0.12	25.3251	65.77	12.2	25	0.35
33246	1703896200000	2023-12-29	16:30:00	9.7283	2.87758	4.339	6.167	7.66	0.466	0.871	0.02	0.05	25.8452	64.07	12.3	25.7	0.361
33247	1703897100000	2023-12-29	16:45:00	9.8967	2.92976	4.391	5.87	7.64	0.473	0.648	0.04	0.05	26.2396	61.37	12.3	25.9	0.362
33248	1703898000000	2023-12-29	17:00:00	9.8957	2.93086	4.428	5.764	7.64	0.519	0.655	0.16	0.05	26.2512	60.25	12.3	25.7	0.36
33249	1703898900000	2023-12-29	17:15:00	9.6206	2.82206	4.438	5.97	7.66	0.567	0.697	0.06	0.05	25.372	61.69	12.3	24.5	0.343
33250	1703899800000	2023-12-29	17:30:00	9.6205	2.82448	4.444	6.212	7.66	0.749	1.019	0.06	0.08	25.3961	64.19	12.3	25.2	0.352
33251	1703900700000	2023-12-29	17:45:00	9.4106	2.7583	4.441	6.407	7.67	0.709	0.754	0.08	0.06	24.8868	65.69	12.3	24.7	0.346
33252	1703901600000	2023-12-29	18:00:00	9.5446	2.81771	4.437	6.586	7.67	0.59	0.668	0.04	0.05	25.3826	67.95	12.3	25.2	0.353
33253	1703902500000	2023-12-29	18:15:00	8.9845	2.61553	4.415	7.116	7.73	0.753	0.531	0.06	0.04	23.7554	71.76	12.3	24.7	0.346
33254	1703903400000	2023-12-29	18:30:00	9.9857	2.99321	4.378	6.24	7.66	0.466	0.781	0.04	0.08	26.8011	65.57	12.3	24.7	0.346
33255	1703904300000	2023-12-29	18:45:00	9.5033	2.8015	4.314	6.062	7.67	0.539	1.088	0.04	0.16	25.2509	62.42	12.3	24.4	0.342
33256	1703905200000	2023-12-29	19:00:00	9.2782	2.71782	4.215	6.696	7.7	0.787	0.765	0.27	0.06	24.5759	68.29	12.3	25.1	0.351
33257	1703906100000	2023-12-29	19:15:00	8.8582	2.56668	4.124	7.536	7.75	0.779	0.758	0.11	0.07	23.3513	75.57	12.2	23.5	0.33
33258	1703907000000	2023-12-29	19:30:00	8.7947	2.5498	4.015	8.148	7.77	0.747	0.762	0.03	0.07	23.2243	81.53	12.3	24.9	0.348
33259	1703907900000	2023-12-29	19:45:00	8.7094	2.52092	3.868	8.517	7.8	0.769	0.736	0.07	0.1	22.9908	84.93	12.2	24.7	0.346
33260	1703908800000	2023-12-29	20:00:00	8.6238	2.48434	3.713	8.8	7.82	0.81	0.6	0.05	0.05	22.6798	87.38	12.2	23.7	0.332
33261	1703909700000	2023-12-29	20:15:00	8.5982	2.46457	3.533	9.054	7.84	1.124	0.594	0.07	0.04	22.4981	89.72	12.2	24.9	0.349
33262	1703910600000	2023-12-29	20:30:00	8.6772	2.47119	3.35	9.05	7.84	0.76	0.753	0.13	0.06	22.5143	89.83	12.2	23.9	0.335
33263	1703911500000	2023-12-29	20:45:00	8.7409	2.48327	3.156	8.913	7.83	0.995	0.739	0.12	0.08	22.5945	88.63	12.2	24.7	0.346
33264	1703912400000	2023-12-29	21:00:00	8.7587	2.54271	2.952	8.832	7.83	0.956	0.646	0.15	0.05	23.1771	88.29	12.2	24.3	0.34
33265	1703913300000	2023-12-29	21:15:00	8.8344	2.55418	2.736	8.587	7.82	0.874	0.617	0.04	0.05	23.2425	85.99	12.2	24.2	0.338
33266	1703914200000	2023-12-29	21:30:00	8.773	2.52746	2.537	8.508	7.81	0.768	0.574	0.05	0.07	23.0155	84.94	12.2	24.6	0.344
33267	1703915100000	2023-12-29	21:45:00	8.7704	2.51528	2.322	8.603	7.81	0.808	0.604	0.05	0.06	22.8955	85.8	12.2	24.7	0.346
33268	1703916000000	2023-12-29	22:00:00	8.7682	2.52297	2.106	8.548	7.8	0.716	0.484	0.05	0.04	22.9739	85.3	12.2	25.1	0.352
33269	1703916900000	2023-12-29	22:15:00	8.8528	2.55478	1.894	8.36	7.79	0.721	0.465	0.04	0.04	23.2367	83.71	12.2	24.7	0.346
33270	1703917800000	2023-12-29	22:30:00	8.7786	2.53357	1.71	8.41	7.79	0.785	0.435	0.09	0.04	23.0732	84.01	12.2	24.5	0.343
33271	1703918700000	2023-12-29	22:45:00	8.7462	2.52142	1.542	8.518	7.8	0.801	0.417	0.09	0.03	22.9728	84.97	12.2	24.3	0.341
33272	1703919600000	2023-12-29	23:00:00	8.7238	2.50797	1.385	8.587	7.8	0.762	0.442	0.05	0.07	22.8528	85.53	12.2	24.9	0.349
33273	1703920500000	2023-12-29	23:15:00	8.8217	2.55346	1.243	8.507	7.79	0.743	0.501	0.05	0.06	23.2441	85.14	12.2	24.3	0.34
33274	1703921400000	2023-12-29	23:30:00	8.7622	2.53333	1.133	8.444	7.79	0.797	0.563	0.09	0.2	23.0816	84.32	12.2	24.4	0.342
33275	1703922300000	2023-12-29	23:45:00	8.6787	2.49372	1.057	8.617	7.8	0.923	0.605	0.34	0.07	22.7394	85.69	12.2	23.4	0.327
33276	1703923200000	2023-12-30	00:00:00	8.6405	2.48014	1.03	8.763	7.81	0.871	0.512	0.2	0.04	22.6279	87	12.2	25.2	0.353
33277	1703924100000	2023-12-30	00:15:00	8.642	2.48082	1.027	8.824	7.81	0.805	0.554	0.04	0.04	22.6338	87.61	12.2	24	0.336
33278	1703925000000	2023-12-30	00:30:00	8.6371	2.48111	1.047	8.837	7.81	0.837	0.487	0.22	0.04	22.6398	87.73	12.2	23.9	0.335
33279	1703925900000	2023-12-30	00:45:00	8.6399	2.48225	1.089	8.838	7.81	0.901	0.609	0.12	0.05	22.6494	87.75	12.2	25.1	0.351
33280	1703926800000	2023-12-30	01:00:00	8.6141	2.47438	1.14	8.869	7.82	0.752	0.452	0.04	0.04	22.5871	87.97	12.2	24.8	0.347
33281	1703927700000	2023-12-30	01:15:00	8.606	2.47213	1.225	8.883	7.82	0.766	0.441	0.06	0.04	22.5697	88.08	12.2	23.7	0.332
33282	1703928600000	2023-12-30	01:30:00	8.5783	2.46506	1.335	8.924	7.82	0.748	0.365	0.04	0.04	22.5165	88.41	12.2	24.4	0.341
33283	1703929500000	2023-12-30	01:45:00	8.6059	2.47068	1.465	8.922	7.82	0.756	0.454	0.03	0.03	22.5552	88.46	12.2	23.5	0.329
33284	1703930400000	2023-12-30	02:00:00	8.5813	2.46454	1.611	8.9	7.82	0.748	0.424	0.03	0.03	22.5092	88.17	12.2	23.3	0.326
33285	1703931300000	2023-12-30	02:15:00	8.588	2.46518	1.764	8.878	7.82	0.768	0.421	0.06	0.03	22.5114	87.96	12.2	24	0.336
33286	1703932200000	2023-12-30	02:30:00	8.5911	2.46438	1.926	8.841	7.81	0.716	0.426	0.03	0.03	22.5014	87.6	12.2	24.4	0.341
33287	1703933100000	2023-12-30	02:45:00	8.5848	2.46288	2.122	8.824	7.81	0.766	0.424	0.04	0.04	22.4902	87.41	12.2	24.2	0.339
33288	1703934000000	2023-12-30	03:00:00	8.5861	2.46257	2.314	8.821	7.81	0.862	0.4	0.21	0.04	22.4863	87.38	12.2	24.3	0.341
33289	1703934900000	2023-12-30	03:15:00	8.5802	2.46128	2.507	8.825	7.81	0.859	0.384	0.06	0.05	22.4771	87.41	12.2	24	0.336
33290	1703935800000	2023-12-30	03:30:00	8.5795	2.46011	2.692	8.891	7.82	0.993	7.888	0.17	9.32	22.4656	88.05	12.2	23.3	0.327
33291	1703936700000	2023-12-30	03:45:00	8.5739	2.45756	2.895	8.971	7.83	1.201	0.441	0.16	0.05	22.4436	88.82	12.2	24.6	0.345
33292	1703937600000	2023-12-30	04:00:00	8.5652	2.45406	3.108	9.054	7.84	1.261	0.415	0.06	0.03	22.414	89.61	12.2	23.7	0.332
33293	1703938500000	2023-12-30	04:15:00	8.5633	2.45332	3.33	9.153	7.85	1.26	0.455	0.07	0.05	22.4077	90.57	12.2	24.6	0.345
33294	1703939400000	2023-12-30	04:30:00	8.5641	2.45263	3.573	9.154	7.85	1.285	0.451	0.06	0.06	22.4003	90.59	12.1	24.5	0.344
33295	1703940300000	2023-12-30	04:45:00	8.5644	2.45136	3.796	9.161	7.85	1.427	0.445	0.08	0.03	22.3872	90.64	12.2	24.1	0.338
33296	1703941200000	2023-12-30	05:00:00	8.5638	2.45181	4.01	9.154	7.85	1.311	0.472	0.06	0.05	22.3921	90.57	12.2	23.7	0.333
33297	1703942100000	2023-12-30	05:15:00	8.5655	2.45236	4.205	9.122	7.85	1.254	0.461	0.04	0.03	22.3965	90.27	12.2	24.3	0.341
33298	1703943000000	2023-12-30	05:30:00	8.573	2.45569	4.379	9.059	7.85	1.084	0.458	0.05	0.03	22.425	89.67	12.2	24.1	0.337
33299	1703943900000	2023-12-30	05:45:00	8.5803	2.45873	4.557	8.991	7.84	0.852	0.477	0.08	0.02	22.4507	89.03	12.1	23.8	0.334
33300	1703944800000	2023-12-30	06:00:00	8.6075	2.46979	4.711	8.919	7.83	0.661	0.409	0.05	0.04	22.5442	88.43	12.2	24.5	0.343
33301	1703945700000	2023-12-30	06:15:00	8.6404	2.48697	4.835	8.861	7.83	0.756	0.363	0.06	0.04	22.6951	88	12.2	23.7	0.332
33302	1703946600000	2023-12-30	06:30:00	8.6484	2.49081	4.965	8.879	7.83	0.716	0.36	0.03	0.04	22.7284	88.22	12.2	24.2	0.339
33303	1703947500000	2023-12-30	06:45:00	8.6584	2.49394	5.038	8.86	7.83	50.855	227.28	12.08	36.16	22.7533	88.07	12.2	24.3	0.34
33304	1703948400000	2023-12-30	07:00:00	8.6778	2.50039	5.097	8.804	7.82	0.701	0.363	0.07	0.04	22.8054	87.57	12.1	24.2	0.339
33305	1703949300000	2023-12-30	07:15:00	8.6897	2.50519	5.131	8.747	7.82	0.719	0.4	0.07	0.07	22.8458	87.06	12.1	24.9	0.349
33306	1703950200000	2023-12-30	07:30:00	8.6627	2.49284	5.164	8.761	7.82	0.736	0.395	0.17	0.05	22.7395	87.08	12.2	24.6	0.344
33307	1703951100000	2023-12-30	07:45:00	8.6614	2.48912	5.189	8.809	7.82	0.757	0.377	0.09	0.03	22.7031	87.54	12.2	23.9	0.335
33308	1703952000000	2023-12-30	08:00:00	8.6649	2.48819	5.206	8.823	7.82	0.758	1.912	0.07	6.51	22.6916	87.67	12.2	23.9	0.335
33309	1703952900000	2023-12-30	08:15:00	8.6614	2.48319	5.22	8.829	7.82	0.805	3.461	0.05	1.86	22.6437	87.7	12.2	24.7	0.346
33310	1703953800000	2023-12-30	08:30:00	8.6539	2.47526	5.207	8.876	7.83	0.948	1.798	0.28	1.26	22.5692	88.11	12.1	23.6	0.331
33311	1703954700000	2023-12-30	08:45:00	8.6475	2.46954	5.181	8.975	7.84	1.215	2.455	0.21	0.95	22.5161	89.05	12.2	23.9	0.335
33312	1703955600000	2023-12-30	09:00:00	8.6348	2.46074	5.151	9.025	7.84	0.846	0.442	0.05	0.04	22.4361	89.48	12.2	24.5	0.343
33313	1703956500000	2023-12-30	09:15:00	8.6317	2.45856	5.104	9.075	7.85	1.105	0.693	0.4	0.44	22.4163	89.95	12.2	23.9	0.335
33314	1703957400000	2023-12-30	09:30:00	8.6263	2.45517	5.047	9.092	7.85	1.028	0.484	0.16	0.11	22.3858	90.08	12.1	24	0.336
33315	1703958300000	2023-12-30	09:45:00	8.6268	2.45419	4.962	9.107	7.85	1.09	0.875	0.13	0.34	22.3758	90.24	12.1	24.2	0.339
33316	1703959200000	2023-12-30	10:00:00	8.6304	2.45533	4.886	9.12	7.85	1.028	0.548	0.15	0.07	22.3849	90.37	12.2	24.2	0.338
33317	1703960100000	2023-12-30	10:15:00	8.6336	2.45621	4.815	9.123	7.85	0.996	0.457	0.1	0.04	22.3917	90.41	12.2	25.2	0.353
33318	1703961000000	2023-12-30	10:30:00	8.6379	2.45707	4.716	9.113	7.85	1.012	0.478	0.09	0.15	22.3976	90.33	12.2	24.7	0.346
33319	1703961900000	2023-12-30	10:45:00	8.6469	2.46098	4.625	9.086	7.85	0.992	0.485	0.16	0.03	22.431	90.1	12.2	24.3	0.34
33320	1703962800000	2023-12-30	11:00:00	8.7446	2.50285	4.517	8.923	7.83	0.619	0.496	0.05	0.02	22.7872	88.89	12.1	24.2	0.338
33321	1703963700000	2023-12-30	11:15:00	8.9179	2.57232	4.422	8.499	7.8	0.606	0.583	0.06	0.05	23.3684	85.31	12.2	23.8	0.333
33322	1703964600000	2023-12-30	11:30:00	8.924	2.57747	4.301	8.236	7.79	0.583	0.551	0.06	0.05	23.4157	82.72	12.1	24.5	0.344
33323	1703965500000	2023-12-30	11:45:00	9.0257	2.61291	4.198	7.966	7.77	0.635	0.561	0.04	0.05	23.702	80.35	12.1	24.6	0.345
33324	1703966400000	2023-12-30	12:00:00	8.984	2.59905	4.089	7.88	7.76	1.086	3.008	1.21	5.57	23.5915	79.34	12.2	24.6	0.345
33325	1703967300000	2023-12-30	12:15:00	8.9401	2.58278	3.988	7.927	7.77	15.77	1.222	4.48	0.11	23.4582	79.67	12.1	24.4	0.342
33326	1703968200000	2023-12-30	12:30:00	8.7127	2.4917	3.897	8.308	7.79	2.735	0.901	2.02	0.08	22.6965	82.68	12.2	23.7	0.332
33327	1703969100000	2023-12-30	12:45:00	8.8819	2.56015	3.81	8.349	7.79	0.694	0.565	0.05	0.08	23.2707	83.69	12.2	24	0.336
33328	1703970000000	2023-12-30	13:00:00	8.8681	2.55596	3.738	8.392	7.8	0.638	0.415	0.04	0.03	23.2379	84.08	12.2	24.4	0.342
33329	1703970900000	2023-12-30	13:15:00	8.8215	2.54339	3.687	8.517	7.81	0.784	0.385	0.15	0.04	23.1428	85.19	12.1	24.5	0.343
33330	1703971800000	2023-12-30	13:30:00	8.8086	2.5374	3.657	8.622	7.81	0.687	0.371	0.21	0.06	23.0913	86.18	12.1	24.5	0.343
33331	1703972700000	2023-12-30	13:45:00	8.8156	2.53999	3.646	8.657	7.81	0.76	0.4	0.05	0.04	23.1126	86.56	12.1	24.2	0.339
33332	1703973600000	2023-12-30	14:00:00	8.8115	2.53832	3.647	8.661	7.82	0.748	0.411	0.07	0.05	23.0987	86.58	12.1	24.2	0.339
33333	1703974500000	2023-12-30	14:15:00	8.8137	2.53611	3.663	8.678	7.82	0.795	0.454	0.16	0.06	23.0751	86.75	12.1	24.9	0.349
33334	1703975400000	2023-12-30	14:30:00	8.8162	2.53605	3.689	8.674	7.82	0.705	0.454	0.09	0.03	23.0729	86.71	12.1	25.1	0.352
33335	1703976300000	2023-12-30	14:45:00	8.8237	2.53554	3.725	8.66	7.82	0.766	0.49	0.11	0.08	23.0629	86.58	12.2	24.3	0.34
33336	1703977200000	2023-12-30	15:00:00	8.824	2.53534	3.772	8.621	7.82	2.559	0.793	4.44	0.19	23.0607	86.19	12.2	23.9	0.335
33337	1703978100000	2023-12-30	15:15:00	8.822	2.53571	3.821	8.637	7.82	0.839	0.435	0.43	0.06	23.0657	86.34	12.1	25	0.35
33338	1703979000000	2023-12-30	15:30:00	8.7715	2.51984	3.862	8.725	7.83	0.821	0.753	0.19	0.2	22.9399	87.07	12.1	24.7	0.346
33339	1703979900000	2023-12-30	15:45:00	8.7644	2.50279	3.907	8.835	7.83	0.777	0.449	0.07	0.05	22.7742	88.05	12.1	25.2	0.352
33340	1703980800000	2023-12-30	16:00:00	8.8973	2.56778	3.952	8.646	7.81	0.743	0.641	0.12	0.06	23.3367	86.74	12.1	24.1	0.337
33341	1703981700000	2023-12-30	16:15:00	8.916	2.57491	3.993	8.365	7.8	22.52	1.435	0.41	0.1	23.3956	83.99	12.1	24.6	0.345
33342	1703982600000	2023-12-30	16:30:00	9.1797	2.68152	4.041	7.594	7.76	1.571	0.992	0.17	0.04	24.2819	77.17	12.1	24.5	0.343
33343	1703983500000	2023-12-30	16:45:00	9.2767	2.71328	4.083	7.111	7.73	0.625	0.82	0.04	0.07	24.5318	72.52	12.1	24.7	0.346
33344	1703984400000	2023-12-30	17:00:00	9.1877	2.67023	4.125	7.155	7.73	0.569	0.896	0.04	0.16	24.1641	72.66	12.1	25.2	0.353
33345	1703985300000	2023-12-30	17:15:00	9.4829	2.79045	4.159	6.824	7.69	0.568	0.956	0.05	0.12	25.1556	70.19	12.1	25.7	0.36
33346	1703986200000	2023-12-30	17:30:00	9.6331	2.83596	4.191	6.256	7.66	0.546	0.578	0.13	0.08	25.501	64.7	12.2	24.9	0.348
33347	1703987100000	2023-12-30	17:45:00	9.697	2.85723	4.209	6.151	7.66	0.598	0.6	0.21	0.1	25.6661	63.77	12.2	24.8	0.348
33348	1703988000000	2023-12-30	18:00:00	9.7394	2.87263	4.23	6.061	7.65	0.599	0.569	0.29	0.07	25.7883	62.95	12.2	25.2	0.353
33349	1703988900000	2023-12-30	18:15:00	9.8036	2.89385	4.236	5.968	7.65	0.575	0.613	0.14	0.06	25.9521	62.13	12.2	26	0.364
33350	1703989800000	2023-12-30	18:30:00	9.7373	2.86997	4.245	5.994	7.65	0.522	0.553	0.17	0.03	25.7634	62.24	12.2	24.7	0.346
33351	1703990700000	2023-12-30	18:45:00	9.6642	2.84678	4.232	6.093	7.65	0.57	0.616	0.15	0.06	25.586	63.1	12.1	25.4	0.356
33352	1703991600000	2023-12-30	19:00:00	9.7012	2.85889	4.214	6.117	7.65	0.515	0.542	0.1	0.05	25.6796	63.44	12.2	25.6	0.359
33353	1703992500000	2023-12-30	19:15:00	8.8553	2.5079	4.161	7.066	7.73	0.735	0.528	0.04	0.06	22.7667	70.6	12.2	24	0.336
33354	1703993400000	2023-12-30	19:30:00	9.1165	2.63733	4.089	6.821	7.72	0.676	0.653	0.06	0.07	23.8847	69.05	12.2	24.8	0.347
33355	1703994300000	2023-12-30	19:45:00	9.3387	2.75699	4.02	7.099	7.72	0.546	1.046	0.05	0.13	24.9238	72.74	12.2	24.9	0.348
33356	1703995200000	2023-12-30	20:00:00	9.7732	2.88368	3.918	6.574	7.68	0.497	0.942	0.05	0.15	25.8734	68.33	12.1	25.2	0.353
33357	1703996100000	2023-12-30	20:15:00	8.898	2.53824	3.798	7.087	7.75	0.896	0.651	0.09	0.13	23.0417	71.02	12.1	24.6	0.345
33358	1703997000000	2023-12-30	20:30:00	8.7933	2.48954	3.674	8.273	7.81	1.047	0.629	0.22	0.13	22.6235	82.46	12.1	25.1	0.351
33359	1703997900000	2023-12-30	20:45:00	9.0042	2.56658	3.523	8.627	7.81	1.15	0.703	0.09	0.07	23.255	86.71	12.1	24.6	0.345
33360	1703998800000	2023-12-30	21:00:00	8.7729	2.47788	3.361	8.784	7.84	1.835	0.653	0.4	0.09	22.5204	87.43	13.1	24.7	0.347
33361	1703999700000	2023-12-30	21:15:00	8.7986	2.4966	3.202	9.132	7.85	1.867	0.708	0.29	0.09	22.6907	91.05	12.1	24.6	0.344
33362	1704000600000	2023-12-30	21:30:00	8.8873	2.55324	3.023	8.826	7.83	0.895	0.721	0.24	0.07	23.1985	88.57	12.1	22.9	0.321
33363	1704001500000	2023-12-30	21:45:00	8.7405	2.46188	2.835	8.874	7.85	2.198	0.519	0.12	0.03	22.3815	88.17	12.1	23.6	0.33
33364	1704002400000	2023-12-30	22:00:00	9.0794	2.6356	2.644	8.567	7.8	0.734	0.649	0.17	0.06	23.8927	86.69	12.1	24.3	0.341
33365	1704003300000	2023-12-30	22:15:00	8.929	2.54151	2.457	8.12	7.8	1.674	0.639	0.11	0.05	23.0546	81.39	12.1	24	0.337
33366	1704004200000	2023-12-30	22:30:00	8.9074	2.54513	2.272	8.467	7.81	1.522	0.683	0.13	0.06	23.1047	84.85	12.1	24.2	0.339
33367	1704005100000	2023-12-30	22:45:00	8.7259	2.45238	2.082	8.728	7.83	2.494	0.68	0.36	0.07	22.2962	86.64	12.1	23.9	0.335
33368	1704006000000	2023-12-30	23:00:00	8.7281	2.45717	1.913	8.949	7.83	1.738	0.403	0.12	0.09	22.3426	88.85	12.1	23.7	0.332
33369	1704006900000	2023-12-30	23:15:00	8.7587	2.46907	1.76	8.931	7.83	1.635	0.396	0.08	0.02	22.4421	88.8	12.1	24.8	0.348
33370	1704007800000	2023-12-30	23:30:00	8.7841	2.48493	1.622	8.914	7.83	2.035	0.42	0.17	0.03	22.5841	88.76	13.3	24.4	0.342
33371	1704008700000	2023-12-30	23:45:00	8.8051	2.49547	1.494	8.928	7.83	1.253	0.419	0.09	0.04	22.6758	88.99	12.1	24.4	0.342
33372	1704009600000	2023-12-31	00:00:00	8.849	2.51694	1.397	8.771	7.82	1.171	0.531	0.1	0.04	22.8618	87.64	12.1	24.4	0.341
33373	1704010500000	2023-12-31	00:15:00	8.7669	2.47552	1.317	8.767	7.82	2.045	0.451	0.13	0.06	22.5012	87.21	12.1	24.4	0.342
33374	1704011400000	2023-12-31	00:30:00	8.7597	2.46955	1.267	8.793	7.82	1.68	0.583	0.09	0.05	22.4463	87.43	12.1	23.6	0.33
33375	1704012300000	2023-12-31	00:45:00	8.7724	2.47708	1.241	8.831	7.82	1.69	0.469	0.06	0.03	22.5134	87.87	12.1	25.1	0.351
33376	1704013200000	2023-12-31	01:00:00	8.7704	2.47594	1.249	8.908	7.82	1.801	0.495	0.13	0.07	22.5032	88.63	12.1	24	0.336
33377	1704014100000	2023-12-31	01:15:00	8.769	2.47523	1.27	8.906	7.82	1.328	0.518	0.08	0.04	22.4971	88.6	12.1	24.1	0.338
33378	1704015000000	2023-12-31	01:30:00	8.7759	2.47795	1.322	8.904	7.83	1.361	0.453	0.04	0.05	22.5198	88.61	12.1	24.2	0.339
33379	1704015900000	2023-12-31	01:45:00	8.7856	2.48264	1.393	8.924	7.83	1.534	0.435	0.08	0.03	22.5605	88.85	12.1	25	0.351
33380	1704016800000	2023-12-31	02:00:00	8.777	2.47904	1.475	8.935	7.83	1.663	0.508	0.25	0.12	22.5299	88.92	12	24.2	0.338
33381	1704017700000	2023-12-31	02:15:00	8.7664	2.4755	1.582	8.943	7.83	1.875	0.583	0.07	0.13	22.5014	88.97	12.1	24.4	0.341
33382	1704018600000	2023-12-31	02:30:00	8.7609	2.47461	1.706	9.019	7.84	1.656	0.416	0.09	0.04	22.4959	89.71	12.1	23.9	0.334
33383	1704019500000	2023-12-31	02:45:00	8.7657	2.47596	1.847	9.067	7.84	1.568	0.454	0.08	0.05	22.5063	90.2	12.1	24.6	0.344
33384	1704020400000	2023-12-31	03:00:00	8.7586	2.4743	2.002	9.08	7.85	1.702	0.42	0.18	0.03	22.4941	90.3	12.1	24.8	0.348
33385	1704021300000	2023-12-31	03:15:00	8.769	2.47807	2.162	9.069	7.85	1.471	0.467	0.19	0.06	22.5251	90.24	12.1	23.5	0.33
33386	1704022200000	2023-12-31	03:30:00	8.7706	2.47867	2.328	9.045	7.85	1.452	0.459	0.34	0.06	22.53	90	12.1	24.1	0.337
33387	1704023100000	2023-12-31	03:45:00	8.7762	2.48151	2.499	9.03	7.85	1.112	0.457	0.04	0.03	22.5548	89.88	12	23.2	0.325
33388	1704024000000	2023-12-31	04:00:00	8.7914	2.48681	2.681	8.991	7.84	1.053	0.46	0.08	0.1	22.5978	89.55	12.1	24.4	0.342
33389	1704024900000	2023-12-31	04:15:00	8.7771	2.48214	2.875	8.983	7.84	1.117	0.403	0.07	0.02	22.5603	89.42	12.1	24.2	0.338
33390	1704025800000	2023-12-31	04:30:00	8.7656	2.47885	3.088	9.016	7.85	1.076	0.478	0.06	0.04	22.5348	89.71	12	24.4	0.341
33391	1704026700000	2023-12-31	04:45:00	8.7505	2.47207	3.307	9.056	7.85	1.467	0.448	0.1	0.04	22.4766	90.05	12.1	24.9	0.349
33392	1704027600000	2023-12-31	05:00:00	8.7558	2.47354	3.529	9.039	7.85	1.152	0.504	0.07	0.07	22.4879	89.89	12.1	24.6	0.344
33393	1704028500000	2023-12-31	05:15:00	8.7814	2.48247	3.748	8.932	7.84	0.942	0.446	0.09	0.04	22.5606	88.92	12	25.1	0.351
33394	1704029400000	2023-12-31	05:30:00	8.783	2.48588	3.964	8.881	7.84	1.041	0.357	0.28	0.02	22.5935	88.43	12.1	23.6	0.33
33395	1704030300000	2023-12-31	05:45:00	8.7484	2.46993	4.162	9.004	7.85	1.732	0.871	0.16	0.56	22.4564	89.5	12.1	23.9	0.334
33396	1704031200000	2023-12-31	06:00:00	8.7325	2.46493	4.345	9.088	7.85	1.787	0.451	0.1	0.05	22.4165	90.29	12	24.5	0.344
33397	1704032100000	2023-12-31	06:15:00	8.7252	2.46039	4.515	9.112	7.86	1.857	0.463	0.13	0.06	22.3757	90.49	12.1	24.5	0.343
33398	1704033000000	2023-12-31	06:30:00	8.7334	2.46366	4.67	9.108	7.86	1.527	0.462	0.08	0.08	22.4031	90.48	12	24.4	0.341
33399	1704033900000	2023-12-31	06:45:00	8.7447	2.46768	4.804	9.1	7.85	1.349	0.421	0.35	0.05	22.436	90.44	12	24.3	0.341
33400	1704034800000	2023-12-31	07:00:00	8.7864	2.48356	4.909	9.01	7.84	0.693	0.371	0.03	0.04	22.5679	89.69	12	23.9	0.334
33401	1704035700000	2023-12-31	07:15:00	8.7851	2.48367	4.99	8.893	7.84	0.741	0.353	0.07	0.03	22.5699	88.55	12	23.5	0.329
33402	1704036600000	2023-12-31	07:30:00	8.7663	2.4767	5.051	8.895	7.84	0.731	0.392	0.1	0.07	22.5123	88.49	12	24.6	0.344
33403	1704037500000	2023-12-31	07:45:00	8.7827	2.48278	5.101	8.9	7.83	0.695	0.356	0.04	0.03	22.5624	88.61	12	23.9	0.334
33404	1704038400000	2023-12-31	08:00:00	8.759	2.47586	5.137	8.9	7.83	0.741	0.484	0.09	0.19	22.5084	88.54	12	24.3	0.34
33405	1704039300000	2023-12-31	08:15:00	8.7785	2.48028	5.166	8.845	7.83	0.656	0.374	0.03	0.07	22.5401	88.03	12.1	24	0.336
33406	1704040200000	2023-12-31	08:30:00	8.7308	2.46647	5.175	8.804	7.82	0.754	0.366	0.06	0.03	22.4326	87.47	12	24.5	0.343
33407	1704041100000	2023-12-31	08:45:00	8.7499	2.47531	5.184	8.841	7.83	0.633	0.374	0.07	0.04	22.5087	87.91	12	23.4	0.328
33408	1704042000000	2023-12-31	09:00:00	8.7098	2.46771	5.178	8.932	7.83	0.792	0.342	0.11	0.04	22.4583	88.72	12.1	24.8	0.347
33409	1704042900000	2023-12-31	09:15:00	8.696	2.46416	5.155	9.003	7.84	0.905	0.375	0.05	0.04	22.4316	89.38	12	24.7	0.346
33410	1704043800000	2023-12-31	09:30:00	8.6963	2.46309	5.131	9.003	7.84	0.855	0.367	0.06	0.02	22.4207	89.37	12	24.4	0.342
33411	1704044700000	2023-12-31	09:45:00	8.705	2.46521	5.088	8.995	7.84	0.938	0.531	0.21	0.25	22.4363	89.32	12	25	0.35
33412	1704045600000	2023-12-31	10:00:00	8.7621	2.48356	5.024	8.945	7.83	0.67	0.455	0.13	0.06	22.5833	89.01	12	24.3	0.34
33413	1704046500000	2023-12-31	10:15:00	8.8545	2.53181	4.957	8.82	7.82	0.618	1.656	0.03	0.9	23.0053	88.2	12	24.4	0.342
33414	1704047400000	2023-12-31	10:30:00	8.8713	2.52144	4.868	8.563	7.81	0.579	0.41	0.08	0.06	22.8911	85.6	12	24.9	0.349
33415	1704048300000	2023-12-31	10:45:00	9.0313	2.60966	4.781	8.285	7.78	0.646	0.499	0.13	0.07	23.6656	83.54	12.1	24.3	0.34
33416	1704049200000	2023-12-31	11:00:00	9.0279	2.6029	4.693	7.986	7.77	0.573	0.491	0.06	0.04	23.6006	80.49	12	24.7	0.346
33417	1704050100000	2023-12-31	11:15:00	8.8909	2.53868	4.592	8.13	7.78	0.598	0.449	0.05	0.05	23.0504	81.4	12.1	23.6	0.33
33418	1704051000000	2023-12-31	11:30:00	8.8853	2.53715	4.488	8.355	7.79	0.579	0.447	0.06	0.03	23.0389	83.64	12	24.7	0.346
33419	1704051900000	2023-12-31	11:45:00	8.8859	2.53843	4.381	8.412	7.79	0.629	0.559	0.1	0.06	23.0513	84.21	12	24.4	0.341
33420	1704052800000	2023-12-31	12:00:00	8.9741	2.57716	4.264	8.22	7.78	0.613	0.498	0.11	0.04	23.3798	82.62	12.1	23.5	0.33
33421	1704053700000	2023-12-31	12:15:00	9.0348	2.60601	4.144	8.002	7.77	0.605	1	0.07	0.53	23.6271	80.68	12	24.7	0.345
33422	1704054600000	2023-12-31	12:30:00	9.1813	2.66936	4.028	7.732	7.75	0.577	0.58	0.15	0.07	24.1598	78.47	12.1	24.7	0.345
33423	1704055500000	2023-12-31	12:45:00	9.2455	2.69555	3.919	7.44	7.73	0.568	0.555	0.07	0.06	24.3768	75.74	12.1	24.1	0.338
33424	1704056400000	2023-12-31	13:00:00	9.0006	2.58442	3.813	7.468	7.75	0.561	0.592	0.06	0.09	23.4349	75.17	12.1	23.6	0.33
33425	1704057300000	2023-12-31	13:15:00	8.9357	2.5564	3.709	7.956	7.78	0.633	0.694	0.09	0.06	23.1982	79.84	12	25	0.35
33426	1704058200000	2023-12-31	13:30:00	8.9474	2.56128	3.624	8.289	7.78	0.691	0.734	0.24	0.05	23.2392	83.22	12.1	24.2	0.339
33427	1704059100000	2023-12-31	13:45:00	9.0058	2.58886	3.561	8.037	7.76	0.591	0.907	0.08	0.05	23.4757	80.91	12.1	23.9	0.335
33428	1704060000000	2023-12-31	14:00:00	8.9916	2.58264	3.511	7.803	7.75	0.602	0.823	0.06	0.05	23.4231	78.51	12	23.9	0.335
33429	1704060900000	2023-12-31	14:15:00	9.2722	2.7029	3.49	7.373	7.72	0.55	0.93	0.04	0.08	24.4319	75.12	12	24.5	0.344
33430	1704061800000	2023-12-31	14:30:00	9.4629	2.78112	3.477	6.999	7.7	0.548	0.626	0.12	0.05	25.0772	71.92	12.1	25.3	0.354
33431	1704062700000	2023-12-31	14:45:00	9.4817	2.78466	3.472	6.669	7.69	0.56	0.741	0.1	0.07	25.0993	68.57	12.1	24.1	0.338
33432	1704063600000	2023-12-31	15:00:00	9.4698	2.78184	3.491	6.555	7.68	0.505	0.595	0.08	0.04	25.0795	67.38	12.4	25.6	0.358
33433	1704064500000	2023-12-31	15:15:00	9.5074	2.79429	3.529	6.583	7.68	0.549	0.838	0.07	0.1	25.1767	67.76	12.1	25.6	0.358
33434	1704065400000	2023-12-31	15:30:00	9.5965	2.8244	3.563	6.551	7.67	0.482	0.782	0.04	0.12	25.4126	67.66	12	25.1	0.351
33435	1704066300000	2023-12-31	15:45:00	9.5456	2.80477	3.597	6.479	7.68	0.52	0.656	0.03	0.04	25.2538	66.78	12.1	25	0.35
33436	1704067200000	2023-12-31	16:00:00	9.577	2.81453	3.631	6.531	7.68	0.521	0.605	0.04	0.02	25.3285	67.39	12.1	25.8	0.361
33437	1704068100000	2023-12-31	16:15:00	9.64	2.83762	3.659	6.422	7.67	0.509	0.613	0.03	0.04	25.5128	66.43	12	25.2	0.352
33438	1704069000000	2023-12-31	16:30:00	9.6531	2.84171	3.693	6.338	7.66	0.535	0.575	0.07	0.03	25.5439	65.59	12.1	26	0.364
33439	1704069900000	2023-12-31	16:45:00	9.5926	2.81362	3.73	6.371	7.67	0.573	0.617	0.08	0.05	25.3084	65.74	12.1	24.7	0.346
33440	1704070800000	2023-12-31	17:00:00	9.6803	2.84989	3.769	6.37	7.66	0.467	0.947	0.03	0.05	25.6055	66	12	26.2	0.367
33441	1704071700000	2023-12-31	17:15:00	9.8156	2.89742	3.813	6.041	7.65	0.519	0.772	0.04	0.05	25.9789	62.93	12	24.5	0.343
33442	1704072600000	2023-12-31	17:30:00	9.7252	2.86526	3.849	5.95	7.65	0.523	0.821	0.03	0.08	25.7256	61.75	12	25.8	0.361
33443	1704073500000	2023-12-31	17:45:00	9.7261	2.86251	3.884	6.058	7.65	0.572	0.646	0.09	0.03	25.6978	62.86	13	25.6	0.358
33444	1704074400000	2023-12-31	18:00:00	9.6745	2.84968	3.923	6.158	7.65	0.556	0.738	0.05	0.1	25.6075	63.8	12	25.4	0.355
33445	1704075300000	2023-12-31	18:15:00	9.8663	2.92379	3.959	5.969	7.64	0.504	0.949	0.09	0.04	26.2028	62.33	12.1	25.6	0.359
33446	1704076200000	2023-12-31	18:30:00	10.1073	3.01065	3.99	5.522	7.62	0.377	0.71	0.03	0.02	26.8832	58.23	12.1	26.8	0.375
33447	1704077100000	2023-12-31	18:45:00	10.105	3.01009	4.012	5.377	7.62	0.451	0.755	0.1	0.06	26.8794	56.7	12	25.9	0.363
33448	1704078000000	2023-12-31	19:00:00	10.1137	3.01351	4.022	5.364	7.62	0.43	0.785	0.05	0.25	26.9066	56.58	12.1	27.1	0.38
33449	1704078900000	2023-12-31	19:15:00	10.1277	3.01637	4.014	5.361	7.62	0.469	0.594	0.16	0.07	26.9244	56.57	12.1	28.1	0.393
33450	1704079800000	2023-12-31	19:30:00	10.1258	3.01595	3.998	5.418	7.62	0.397	0.488	0.03	0.02	26.9217	57.17	12	27.2	0.38
33451	1704080700000	2023-12-31	19:45:00	10.0871	3.00258	3.974	5.522	7.63	0.434	0.445	0.03	0.04	26.8186	58.19	12	27.2	0.381
33452	1704081600000	2023-12-31	20:00:00	10.0913	3.00377	3.933	5.622	7.63	0.458	0.461	0.05	0.03	26.8272	59.24	12.1	27	0.378
33453	1704082500000	2023-12-31	20:15:00	9.9179	2.93923	3.886	5.51	7.62	0.514	1.285	0.03	0.12	26.3178	57.66	12.1	25.1	0.351
33454	1704083400000	2023-12-31	20:30:00	9.3197	2.69823	3.811	6.168	7.68	0.493	1.203	0.03	0.12	24.353	62.87	12	23.4	0.328
33455	1704084300000	2023-12-31	20:45:00	8.6234	2.46773	3.717	7.125	7.76	0.655	0.428	0.04	0.06	22.5138	70.72	12	24.6	0.344
33456	1704085200000	2023-12-31	21:00:00	9.7124	2.88771	3.629	7.099	7.71	0.439	0.779	0.04	0.1	25.9572	73.78	12	25.3	0.354
33457	1704086100000	2023-12-31	21:15:00	9.1678	2.63689	3.509	6.697	7.72	0.653	0.584	0.06	0.08	23.8462	67.83	12	25.6	0.359
33458	1704087000000	2023-12-31	21:30:00	9.1451	2.60943	3.389	7.304	7.74	0.695	0.553	0.21	0.04	23.5885	73.78	12	24.7	0.346
33459	1704087900000	2023-12-31	21:45:00	8.667	2.48037	3.254	7.732	7.79	0.867	0.471	0.04	0.13	22.6126	76.87	12	24.1	0.338
33460	1704088800000	2023-12-31	22:00:00	8.6928	2.50034	3.108	8.767	7.81	0.964	0.571	0.18	0.11	22.7959	87.32	12	24.7	0.346
33461	1704089700000	2023-12-31	22:15:00	8.7216	2.50361	2.955	8.254	7.82	0.774	0.723	0.14	0.1	22.8101	82.29	12	23.9	0.334
33462	1704090600000	2023-12-31	22:30:00	8.5674	2.44581	2.798	8.843	7.84	0.67	0.781	0.24	0.12	22.3301	87.56	12	24.4	0.341
33463	1704091500000	2023-12-31	22:45:00	8.515	2.43138	2.631	9.092	7.85	1.186	0.535	0.13	0.04	22.2186	89.8	12	24	0.336
33464	1704092400000	2023-12-31	23:00:00	8.5612	2.45909	2.473	9.087	7.85	0.769	0.74	0.16	0.08	22.4672	89.96	12	24.6	0.345
33465	1704093300000	2023-12-31	23:15:00	8.626	2.47511	2.319	8.413	7.82	1.138	0.475	0.1	0.03	22.5864	83.53	12	24.4	0.342
33466	1704094200000	2023-12-31	23:30:00	8.6032	2.44404	2.158	8.855	7.84	0.982	0.499	0.05	0.04	22.29	87.57	11.9	24.1	0.337
33467	1704095100000	2023-12-31	23:45:00	8.5325	2.44656	2.017	8.989	7.85	1.039	0.503	0.08	0.05	22.3599	88.89	12	25	0.35
33468	1704096000000	2024-01-01	00:00:00	8.5753	2.48187	1.878	8.924	7.84	0.967	0.622	0.14	0.09	22.6868	88.56	12	24.8	0.348
33469	1704096900000	2024-01-01	00:15:00	8.5272	2.44344	1.754	8.885	7.84	1.122	0.495	0.09	0.04	22.3321	87.85	13.2	24.5	0.344
33470	1704097800000	2024-01-01	00:30:00	8.3702	2.42172	1.679	8.905	7.83	0.648	0.302	0.04	0.02	22.213	87.63	11.9	24.1	0.337
33471	1704098700000	2024-01-01	00:45:00	8.4926	2.44438	1.606	8.74	7.82	0.87	0.357	0.03	0.04	22.3634	86.33	12	24.6	0.344
33472	1704099600000	2024-01-01	01:00:00	8.805	2.53623	1.563	8.502	7.8	0.779	0.393	0.29	0.04	23.0827	84.97	11.9	25.4	0.356
33473	1704100500000	2024-01-01	01:15:00	9.0001	2.60288	1.541	8.209	7.79	0.77	0.479	0.09	0.12	23.6199	82.68	11.9	24.5	0.343
33474	1704101400000	2024-01-01	01:30:00	8.8936	2.56279	1.537	8.135	7.79	0.709	0.623	0.06	0.58	23.2901	81.58	11.9	25	0.351
33475	1704102300000	2024-01-01	01:45:00	8.7237	2.51014	1.548	8.306	7.8	0.705	0.643	0.03	0.09	22.8745	82.75	12	24.2	0.339
33476	1704103200000	2024-01-01	02:00:00	8.4891	2.45989	1.585	8.484	7.8	1.055	0.373	0.04	0.03	22.5213	83.88	12	24.2	0.339
33477	1704104100000	2024-01-01	02:15:00	8.4183	2.44933	1.632	8.597	7.8	1.212	0.491	0.12	0.06	22.4603	84.83	11.9	24.4	0.342
33478	1704105000000	2024-01-01	02:30:00	8.4543	2.44985	1.704	8.649	7.81	1.087	0.513	0.09	0.04	22.4425	85.39	11.9	23.3	0.326
33479	1704105900000	2024-01-01	02:45:00	8.4381	2.44493	1.787	8.732	7.81	1.015	0.517	0.05	0.02	22.4034	86.16	11.9	23.7	0.332
33480	1704106800000	2024-01-01	03:00:00	8.4663	2.44803	1.898	8.803	7.82	1.042	0.421	0.09	0.04	22.4166	86.93	11.9	24	0.336
33481	1704107700000	2024-01-01	03:15:00	8.4769	2.44964	2.014	8.856	7.83	1.109	0.447	0.07	0.08	22.426	87.48	11.9	24.7	0.346
33482	1704108600000	2024-01-01	03:30:00	8.5328	2.45929	2.145	8.857	7.83	0.963	0.393	0.06	0.05	22.4873	87.62	11.9	24.2	0.34
33483	1704109500000	2024-01-01	03:45:00	8.6143	2.47802	2.292	8.797	7.82	0.97	0.391	0.46	0.04	22.623	87.27	11.9	24.5	0.342
33484	1704110400000	2024-01-01	04:00:00	8.5695	2.4654	2.427	8.793	7.83	0.821	0.339	0.05	0.02	22.5252	87.1	11.9	23.8	0.334
33485	1704111300000	2024-01-01	04:15:00	8.5852	2.46897	2.593	8.832	7.83	0.796	0.33	0.05	0.04	22.5508	87.53	11.9	24.1	0.338
33486	1704112200000	2024-01-01	04:30:00	8.5702	2.46528	2.764	8.837	7.83	0.788	0.308	0.04	0.04	22.5234	87.53	11.9	24	0.337
33487	1704113100000	2024-01-01	04:45:00	8.6005	2.47177	2.947	8.828	7.83	0.852	0.311	0.06	0.04	22.569	87.53	11.9	23.8	0.334
33488	1704114000000	2024-01-01	05:00:00	8.6227	2.47952	3.131	8.809	7.83	0.768	0.312	0.08	0.04	22.6324	87.43	11.9	24.2	0.339
33489	1704114900000	2024-01-01	05:15:00	8.3588	2.42088	3.319	8.931	7.84	1.612	0.364	0.09	0.02	22.2112	87.87	11.9	25.3	0.354
33490	1704115800000	2024-01-01	05:30:00	8.3848	2.42119	3.523	9.029	7.85	1.428	0.379	0.07	0.06	22.1979	88.86	11.9	24.1	0.338
33491	1704116700000	2024-01-01	05:45:00	8.3849	2.42422	3.719	9.056	7.85	1.45	0.38	0.16	0.05	22.2282	89.15	11.9	24.8	0.347
33492	1704117600000	2024-01-01	06:00:00	8.3935	2.4252	3.914	9.053	7.85	1.335	0.363	0.12	0.06	22.2326	89.13	11.9	24.5	0.343
33493	1704118500000	2024-01-01	06:15:00	8.3989	2.43042	4.108	9.036	7.85	1.161	0.353	0.23	0.04	22.2816	89.01	11.9	24.1	0.337
33494	1704119400000	2024-01-01	06:30:00	8.3859	2.43233	4.287	8.992	7.84	1.197	0.364	0.11	0.06	22.3089	88.56	11.9	25.5	0.357
33495	1704120300000	2024-01-01	06:45:00	8.3686	2.42852	4.443	8.987	7.85	1.216	0.415	0.06	0.19	22.2816	88.46	11.9	25	0.351
33496	1704121200000	2024-01-01	07:00:00	8.3073	2.42435	4.59	9.023	7.85	1.117	0.571	0.13	0.14	22.2782	88.7	11.9	24.2	0.339
33497	1704122100000	2024-01-01	07:15:00	8.3544	2.42887	4.716	9.069	7.86	1.39	0.36	0.07	0.05	22.2939	89.24	11.9	24.3	0.341
33498	1704123000000	2024-01-01	07:30:00	8.3154	2.42976	4.826	9.104	7.86	1.26	0.367	0.07	0.08	22.3275	89.54	11.9	24.1	0.338
33499	1704123900000	2024-01-01	07:45:00	8.3133	2.4303	4.919	9.057	7.85	1.427	0.326	0.06	0.05	22.3343	89.07	11.9	24.3	0.34
33500	1704124800000	2024-01-01	08:00:00	8.356	2.43169	4.985	9.048	7.85	1.332	0.296	0.07	0.02	22.3212	89.06	11.9	24.6	0.344
33501	1704125700000	2024-01-01	08:15:00	8.5454	2.45805	5.025	8.985	7.84	0.612	0.337	0.09	0.08	22.4659	88.88	11.9	23.6	0.331
33502	1704126600000	2024-01-01	08:30:00	8.491	2.45185	5.044	8.92	7.84	0.719	0.346	0.05	0.05	22.4382	88.15	11.9	24.6	0.344
33503	1704127500000	2024-01-01	08:45:00	8.732	2.50277	5.061	8.798	7.83	0.671	0.331	0.18	0.02	22.7944	87.61	12.1	24.3	0.34
33504	1704128400000	2024-01-01	09:00:00	8.7174	2.49807	5.071	8.653	7.82	0.604	0.329	0.04	0.03	22.7568	86.12	11.9	24.1	0.337
33505	1704129300000	2024-01-01	09:15:00	8.588	2.47011	5.079	8.708	7.83	0.733	0.331	0.08	0.03	22.5597	86.31	12.5	23.8	0.333
33506	1704130200000	2024-01-01	09:30:00	8.5641	2.46391	5.07	8.805	7.83	0.752	0.349	0.06	0.04	22.5128	87.2	12	23.9	0.334
33507	1704131100000	2024-01-01	09:45:00	8.7064	2.49882	5.046	8.706	7.82	0.642	0.339	0.05	0.03	22.7713	86.63	12.1	24	0.336
33508	1704132000000	2024-01-01	10:00:00	8.5562	2.46476	5	8.712	7.83	0.678	0.373	0.14	0.04	22.5263	86.28	12	23.8	0.333
33509	1704132900000	2024-01-01	10:15:00	8.5145	2.45716	4.949	8.79	7.83	0.659	0.354	0.06	0.03	22.4767	86.93	12.1	24.2	0.34
33510	1704133800000	2024-01-01	10:30:00	8.5156	2.45809	4.893	8.775	7.83	0.685	0.359	0.13	0.07	22.4853	86.8	12.1	24.3	0.341
33511	1704134700000	2024-01-01	10:45:00	8.5738	2.46862	4.822	8.719	7.83	0.613	0.428	0.1	0.08	22.5539	86.39	12.9	24.3	0.341
33512	1704135600000	2024-01-01	11:00:00	8.6285	2.48552	4.739	8.751	7.83	0.606	0.35	0.1	0.03	22.6883	86.89	12.9	25.1	0.351
33513	1704136500000	2024-01-01	11:15:00	8.6107	2.47799	4.659	8.758	7.83	0.647	0.33	0.05	0.08	22.6242	86.89	12.9	23.9	0.335
33514	1704137400000	2024-01-01	11:30:00	8.597	2.47154	4.56	8.81	7.83	0.554	0.356	0.06	0.04	22.5684	87.34	12.8	23.6	0.33
33515	1704138300000	2024-01-01	11:45:00	8.6685	2.4862	4.46	8.786	7.83	0.605	0.325	0.04	0.02	22.6696	87.3	12.8	24.8	0.347
33516	1704139200000	2024-01-01	12:00:00	8.747	2.50568	4.338	8.718	7.83	0.607	0.393	0.06	0.09	22.814	86.86	12.8	24.3	0.34
33517	1704140100000	2024-01-01	12:15:00	8.8186	2.54031	4.223	8.618	7.82	0.605	0.371	0.04	0.03	23.1137	86.18	12.5	24.5	0.343
33518	1704141000000	2024-01-01	12:30:00	8.9555	2.57849	4.114	8.339	7.8	0.592	0.522	0.08	0.04	23.4053	83.8	12.7	24.5	0.343
33519	1704141900000	2024-01-01	12:45:00	8.9938	2.59783	3.994	8.113	7.78	0.591	0.483	0.07	0.03	23.5728	81.7	12.5	24.3	0.34
33520	1704142800000	2024-01-01	13:00:00	8.9779	2.5882	3.858	8.027	7.78	0.571	0.423	0.04	0.04	23.4874	80.76	12.5	23.7	0.332
33521	1704143700000	2024-01-01	13:15:00	8.9981	2.59424	3.729	8.046	7.78	0.659	0.373	0.13	0.04	23.534300000000002	81	12.5	25.1	0.351
33522	1704144600000	2024-01-01	13:30:00	8.6226	2.47159	3.62	8.456	7.82	1.823	1.784	0.26	0.22	22.553	83.9	12.5	24.5	0.343
33523	1704145500000	2024-01-01	13:45:00	8.9803	2.5757	3.513	8.469	7.81	0.61	0.301	0.04	0.02	23.3613	85.13	12.5	25.1	0.351
33524	1704146400000	2024-01-01	14:00:00	9.0027	2.58269	3.422	8.341	7.8	0.622	0.333	0.06	0.05	23.4163	83.92	12.5	24.6	0.345
33525	1704147300000	2024-01-01	14:15:00	9.0021	2.58105	3.332	8.304	7.8	0.754	4.664	0.08	2.15	23.4004	83.53	12.1	24.5	0.343
33526	1704148200000	2024-01-01	14:30:00	9.0125	2.58543	3.278	8.306	7.8	5.931	7.776	0.27	0.39	23.4372	83.59	12.4	24.7	0.346
33527	1704149100000	2024-01-01	14:45:00	9.0039	2.57956	3.236	8.311	7.8	0.711	0.505	0.14	0.03	23.3844	83.6	12.5	25.4	0.356
33528	1704150000000	2024-01-01	15:00:00	9.0945	2.62567	3.22	8.14	7.78	0.642	0.411	0.08	0.04	23.7836	82.26	12.4	24.7	0.346
33529	1704150900000	2024-01-01	15:15:00	9.2616	2.69225	3.22	7.752	7.76	0.695	0.347	0.15	0.03	24.3333	78.91	12.1	24.9	0.349
33530	1704151800000	2024-01-01	15:30:00	9.2373	2.68149	3.226	7.625	7.75	0.661	0.384	0.09	0.05	24.2429	77.54	12	26.3	0.368
33531	1704152700000	2024-01-01	15:45:00	9.1289	2.63983	3.233	7.598	7.75	3.03	7.384	1.71	2.7	23.9015	76.91	11.9	24.2	0.339
33532	1704153600000	2024-01-01	16:00:00	9.2187	2.67102	3.27	7.555	7.75	0.689	0.347	0.05	0.03	24.1514	76.75	11.9	24	0.336
33533	1704154500000	2024-01-01	16:15:00	9.158	2.65077	3.297	7.684	7.75	1.282	2.209	0.32	0.32	23.9909	77.88	11.9	24.2	0.339
33534	1704155400000	2024-01-01	16:30:00	9.1331	2.63667	3.321	7.794	7.76	1.711	1.655	0.11	0.09	23.8673	78.88	11.9	24.8	0.347
33535	1704156300000	2024-01-01	16:45:00	9.1415	2.6398	3.352	7.885	7.76	1.945	1.434	1.01	0.44	23.8927	79.83	11.9	25.3	0.355
33536	1704157200000	2024-01-01	17:00:00	9.1069	2.62303	3.373	7.889	7.77	1.062	0.941	0.2	0.36	23.749	79.73	11.9	24.7	0.346
33537	1704158100000	2024-01-01	17:15:00	9.2013	2.67124	3.411	7.892	7.76	0.771	0.494	0.06	0.08	24.1652	80.18	11.9	25.6	0.358
33538	1704159000000	2024-01-01	17:30:00	9.1123	2.61759	3.452	7.852	7.77	0.698	0.529	0.05	0.11	23.6913	79.35	11.9	25.1	0.351
33539	1704159900000	2024-01-01	17:45:00	9.3948	2.74077	3.492	7.636	7.74	0.796	0.448	0.05	0.08	24.7239	78.16	11.9	25.5	0.358
33540	1704160800000	2024-01-01	18:00:00	9.4376	2.75485	3.526	7.199	7.73	0.711	0.471	0.03	0.05	24.8341	73.81	11.9	25.6	0.358
33541	1704161700000	2024-01-01	18:15:00	9.5408	2.80128	3.553	6.97	7.71	0.768	0.45	0.06	0.07	25.2226	71.81	11.9	25.9	0.362
33542	1704162600000	2024-01-01	18:30:00	9.5266	2.79458	3.588	6.837	7.71	0.747	0.623	0.11	0.05	25.1662	70.39	11.9	25.4	0.356
33543	1704163500000	2024-01-01	18:45:00	9.5305	2.79541	3.632	6.809	7.7	0.809	0.454	0.14	0.04	25.1717	70.11	11.9	25.9	0.363
33544	1704164400000	2024-01-01	19:00:00	9.7877	2.89713	3.668	6.571	7.68	0.567	0.457	0.13	0.09	25.9962	68.4	11.9	26.4	0.37
33545	1704165300000	2024-01-01	19:15:00	9.8056	2.90489	3.702	6.3	7.68	0.552	0.692	0.1	0.08	26.06	65.64	11.9	26.3	0.368
33546	1704166200000	2024-01-01	19:30:00	9.8095	2.91132	3.723	6.049	7.66	0.507	0.67	0.07	0.07	26.1207	63.07	11.9	25.1	0.351
33547	1704167100000	2024-01-01	19:45:00	9.9092	2.94316	3.729	5.832	7.65	0.503	0.504	0.03	0.03	26.3631	61.03	11.9	26.3	0.368
33548	1704168000000	2024-01-01	20:00:00	9.8911	2.9362	3.734	5.819	7.65	0.522	0.465	0.11	0.04	26.3075	60.85	11.9	26.6	0.373
33549	1704168900000	2024-01-01	20:15:00	9.9534	2.95419	3.73	5.806	7.64	0.48	0.425	0.03	0.04	26.4397	60.84	13.2	26.9	0.377
33550	1704169800000	2024-01-01	20:30:00	10.0009	2.97001	3.714	5.762	7.64	0.53	0.438	0.23	0.04	26.561	60.49	11.9	26.8	0.376
33551	1704170700000	2024-01-01	20:45:00	9.9901	2.96694	3.685	5.714	7.64	0.49	0.433	0.05	0.03	26.5387	59.97	11.9	25.9	0.362
33552	1704171600000	2024-01-01	21:00:00	8.4926	2.46807	3.645	7.022	7.75	0.657	0.33	0.05	0.03	22.6005	69.57	11.9	25	0.351
33553	1704172500000	2024-01-01	21:15:00	8.4832	2.46968	3.586	7.657	7.77	0.767	0.426	0.04	0.06	22.6228	75.8	11.9	25.7	0.359
33554	1704173400000	2024-01-01	21:30:00	9.2205	2.69993	3.521	6.798	7.72	0.811	0.493	0.37	0.16	24.4376	69.21	11.9	27.6	0.387
33555	1704174300000	2024-01-01	21:45:00	9.2524	2.76879	3.442	6.696	7.7	0.561	0.606	0.05	0.05	25.1019	68.61	11.9	26.3	0.369
33556	1704175200000	2024-01-01	22:00:00	8.994	2.61233	3.359	6.671	7.73	0.596	0.638	0.08	0.07	23.7175	67.29	11.9	26.7	0.374
33557	1704176100000	2024-01-01	22:15:00	8.5222	2.49357	3.253	7.523	7.76	0.658	0.633	0.11	0.06	22.8378	74.71	11.9	24.3	0.34
33558	1704177000000	2024-01-01	22:30:00	8.1458	2.48142	3.147	8.376	7.79	0.583	0.636	0.07	0.05	22.9596	82.78	11.8	24.6	0.345
33559	1704177900000	2024-01-01	22:45:00	9.7548	2.90908	3.026	6.506	7.69	0.458	0.539	0.04	0.03	26.1385	67.75	11.8	26.8	0.375
33560	1704178800000	2024-01-01	23:00:00	9.1326	2.71407	2.908	6.585	7.7	0.526	0.588	0.06	0.05	24.6391	67.07	11.9	25	0.35
33561	1704179700000	2024-01-01	23:15:00	8.5966	2.54284	2.78	7.12	7.73	0.601	0.578	0.05	0.04	23.2847	71.04	11.8	25.1	0.352
33562	1704180600000	2024-01-01	23:30:00	8.8209	2.58483	2.646	7.525	7.74	0.57	0.572	0.06	0.05	23.5579	75.53	11.8	24.9	0.349
33563	1704181500000	2024-01-01	23:45:00	9.3767	2.77709	2.526	7.081	7.7	0.648	0.598	0.07	0.06	25.0978	72.65	11.8	25.4	0.356
33564	1704182400000	2024-01-02	00:00:00	8.9854	2.6407	2.399	6.819	7.71	0.458	0.566	0.06	0.06	24.0069	68.96	12.6	25.4	0.356
33565	1704183300000	2024-01-02	00:15:00	8.9733	2.61856	2.301	6.758	7.72	0.544	0.526	0.12	0.02	23.7939	68.19	11.8	24.8	0.348
33566	1704184200000	2024-01-02	00:30:00	8.4706	2.58498	2.196	7.526	7.75	0.562	0.613	0.06	0.04	23.7937	75.3	11.8	23.9	0.334
33567	1704185100000	2024-01-02	00:45:00	8.4518	2.49376	2.08	7.953	7.77	0.845	0.666	0.08	0.07	22.8857	78.71	11.7	24.9	0.349
33568	1704186000000	2024-01-02	01:00:00	7.7463	2.30794	2.021	8.686	7.82	0.978	0.83	0.07	0.08	21.45	83.9	11.7	23.7	0.332
33569	1704186900000	2024-01-02	01:15:00	7.8788	2.34462	1.95	8.896	7.82	1.171	0.468	0.06	0.05	21.7411	86.28	11.7	23.5	0.33
33570	1704187800000	2024-01-02	01:30:00	8.1194	2.39775	1.899	8.926	7.83	1.781	0.382	0.1	0.05	22.1292	87.26	11.7	24.7	0.346
33571	1704188700000	2024-01-02	01:45:00	8.0892	2.38937	1.849	9.044	7.84	2.484	0.433	0.09	0.03	22.0633	88.31	11.7	24.1	0.337
33572	1704189600000	2024-01-02	02:00:00	7.8764	2.34585	1.831	9.195	7.86	2.981	0.478	0.07	0.03	21.7551	89.19	11.7	24.4	0.342
33573	1704190500000	2024-01-02	02:15:00	8.0493	2.37738	1.834	9.202	7.86	2.164	0.425	0.2	0.03	21.967	89.72	11.6	24.3	0.34
33574	1704191400000	2024-01-02	02:30:00	8.0344	2.37021	1.84	9.176	7.86	2.16	0.439	0.08	0.03	21.9037	89.41	11.7	23.2	0.324
33575	1704192300000	2024-01-02	02:45:00	8.008	2.36428	1.873	9.198	7.86	2.112	0.471	0.06	0.02	21.8602	89.54	11.7	25	0.351
33576	1704193200000	2024-01-02	03:00:00	8.0082	2.36707	1.928	9.184	7.86	2.012	0.465	0.07	0.03	21.8883	89.43	11.7	23.8	0.334
33577	1704194100000	2024-01-02	03:15:00	8.0059	2.36559	2.004	9.171	7.86	1.983	0.469	0.05	0.04	21.8746	89.29	11.7	23.9	0.334
33578	1704195000000	2024-01-02	03:30:00	8.0349	2.36858	2.094	9.19	7.86	1.861	0.445	0.08	0.03	21.8869	89.54	11.7	24.6	0.344
33579	1704195900000	2024-01-02	03:45:00	8.055	2.37311	2.196	9.2	7.87	1.812	0.466	0.12	0.08	21.9201	89.7	11.7	24.2	0.339
33580	1704196800000	2024-01-02	04:00:00	8.0586	2.3767	2.303	9.206	7.87	1.527	0.431	0.09	0.06	21.9542	89.79	11.7	24.5	0.343
33581	1704197700000	2024-01-02	04:15:00	8.1086	2.3888	2.428	9.186	7.87	1.414	0.539	0.12	0.17	22.0452	89.74	11.7	24.3	0.341
33582	1704198600000	2024-01-02	04:30:00	8.0662	2.38536	2.553	9.186	7.87	1.834	0.445	0.18	0.08	22.037	89.65	11.7	24.4	0.342
33583	1704199500000	2024-01-02	04:45:00	8.0478	2.38218	2.686	9.199	7.87	2.107	0.403	0.1	0.04	22.0163	89.73	11.7	24.3	0.341
33584	1704200400000	2024-01-02	05:00:00	8.0701	2.38563	2.834	9.19	7.87	1.481	0.441	0.09	0.07	22.0372	89.7	11.7	24.2	0.339
33585	1704201300000	2024-01-02	05:15:00	8.136	2.39667	2.989	9.143	7.86	0.96	0.374	0.04	0.07	22.1074	89.42	11.6	23.7	0.333
33586	1704202200000	2024-01-02	05:30:00	8.117	2.39654	3.175	9.104	7.86	1.107	0.392	0.05	0.05	22.1179	89	11.6	24	0.336
33587	1704203100000	2024-01-02	05:45:00	8.1139	2.39625	3.353	9.113	7.86	1.412	0.351	0.13	0.02	22.1169	89.08	11.6	24.4	0.341
33588	1704204000000	2024-01-02	06:00:00	8.1304	2.39836	3.528	9.112	7.86	1.246	0.34	0.09	0.04	22.1279	89.11	11.6	23.8	0.333
33589	1704204900000	2024-01-02	06:15:00	8.1182	2.39692	3.721	9.106	7.86	1.429	0.365	0.08	0.05	22.1209	89.03	11.7	24.8	0.347
33590	1704205800000	2024-01-02	06:30:00	8.136	2.39799	3.901	9.1	7.86	1.001	0.352	0.08	0.04	22.1205	89	11.7	24.7	0.346
33591	1704206700000	2024-01-02	06:45:00	8.1448	2.39912	4.08	9.043	7.85	0.996	0.367	0.07	0.05	22.1263	88.47	11.7	25.1	0.352
33592	1704207600000	2024-01-02	07:00:00	8.1099	2.39446	4.252	9.028	7.85	1.401	0.359	0.16	0.03	22.1011	88.23	11.6	24.2	0.338
33593	1704208500000	2024-01-02	07:15:00	8.0877	2.38972	4.399	9.061	7.86	1.809	0.38	0.1	0.03	22.067	88.5	11.7	23.9	0.335
33594	1704209400000	2024-01-02	07:30:00	8.086	2.39128	4.547	9.103	7.86	1.542	0.355	0.14	0.03	22.0838	88.9	11.6	24.5	0.343
33595	1704210300000	2024-01-02	07:45:00	8.0437	2.38161	4.674	9.104	7.86	1.965	0.372	0.1	0.03	22.0125	88.79	11.6	24.3	0.34
33596	1704211200000	2024-01-02	08:00:00	8.0282	2.38146	4.79	9.138	7.86	1.987	0.381	0.1	0.03	22.0206	89.09	11.6	24.4	0.341
33597	1704212100000	2024-01-02	08:15:00	7.9651	2.37335	4.87	9.104	7.86	3.134	0.415	0.21	0.03	21.9779	88.61	11.6	24.2	0.338
33598	1704213000000	2024-01-02	08:30:00	8.0066	2.37926	4.933	9.059	7.85	2.116	0.481	0.12	0.06	22.0119	88.28	11.6	24.6	0.345
33599	1704213900000	2024-01-02	08:45:00	8.0113	2.37986	4.978	9.047	7.85	1.806	0.379	0.13	0.04	22.0149	88.16	11.6	23.7	0.332
33600	1704214800000	2024-01-02	09:00:00	8.0264	2.38519	5.019	9.01	7.84	0.718	0.293	0.06	0.02	22.0594	87.87	11.6	24.2	0.339
33601	1704215700000	2024-01-02	09:15:00	8.031	2.38654	5.041	8.996	7.84	0.64	0.3	0.07	0.02	22.0702	87.75	11.6	24.8	0.348
33602	1704216600000	2024-01-02	09:30:00	8.1041	2.39899	5.049	8.941	7.84	0.539	0.288	0.03	0.04	22.1503	87.41	11.6	24.7	0.346
33603	1704217500000	2024-01-02	09:45:00	8.0709	2.39006	5.056	8.949	7.84	0.605	0.255	0.07	0.01	22.0807	87.37	11.6	23.8	0.334
33604	1704218400000	2024-01-02	10:00:00	8.0483	2.3857	5.036	8.991	7.84	0.683	0.739	0.11	0.82	22.0509	87.72	11.6	23.8	0.333
33605	1704219300000	2024-01-02	10:15:00	8.084	2.39701	5.003	9.014	7.84	0.642	0.33	0.07	0.17	22.1429	88.07	11.6	24.9	0.348
33606	1704220200000	2024-01-02	10:30:00	8.1689	2.40846	4.961	9.021	7.85	0.608	0.518	0.06	0.1	22.2052	88.33	11.6	23.8	0.333
33607	1704221100000	2024-01-02	10:45:00	8.1606	2.407	4.897	9.014	7.85	0.727	1.299	0.39	1.72	22.1957	88.27	11.6	24.8	0.348
33608	1704222000000	2024-01-02	11:00:00	8.2385	2.42371	4.835	8.976	7.84	0.611	0.27	0.12	0.02	22.3153	88.12	11.6	25.2	0.352
33609	1704222900000	2024-01-02	11:15:00	8.3005	2.43308	4.749	8.92	7.84	0.592	0.271	0.03	0.03	22.3705	87.71	11.7	25	0.35
33610	1704223800000	2024-01-02	11:30:00	8.4023	2.46069	4.659	8.803	7.83	0.555	0.263	0.04	0.02	22.5837	86.89	11.6	24.5	0.343
33611	1704224700000	2024-01-02	11:45:00	8.4229	2.46626	4.568	8.761	7.83	0.573	0.252	0.03	0.01	22.6267	86.54	11.7	24.4	0.342
33612	1704225600000	2024-01-02	12:00:00	8.534	2.49238	4.455	8.671	7.82	0.611	0.277	0.24	0.03	22.8179	85.98	11.7	24.1	0.337
33613	1704226500000	2024-01-02	12:15:00	8.5849	2.50414	4.342	8.575	7.82	0.605	0.291	0.04	0.03	22.9031	85.17	11.7	24	0.336
33614	1704227400000	2024-01-02	12:30:00	8.0802	2.38652	4.228	8.773	7.84	0.639	0.34	0.08	0.03	22.0394	85.71	11.7	23.7	0.332
33615	1704228300000	2024-01-02	12:45:00	8.2522	2.42824	4.109	8.829	7.83	0.619	0.333	0.03	0.02	22.3525	86.74	11.7	23.8	0.334
33616	1704229200000	2024-01-02	13:00:00	8.7063	2.53582	3.98	8.503	7.81	0.639	0.362	0.03	0.05	23.1421	84.82	11.7	24.4	0.342
33617	1704230100000	2024-01-02	13:15:00	8.7247	2.54259	3.844	8.318	7.8	0.749	0.297	0.32	0.04	23.1979	83.05	11.7	26	0.364
33618	1704231000000	2024-01-02	13:30:00	8.713	2.53806	3.702	8.293	7.8	0.657	0.347	0.07	0.04	23.1602	82.75	11.7	25	0.35
33619	1704231900000	2024-01-02	13:45:00	8.6407	2.52027	3.567	8.251	7.79	0.671	0.378	0.07	0.04	23.029	82.14	11.7	24.9	0.349
33620	1704232800000	2024-01-02	14:00:00	8.9306	2.61322	3.444	7.908	7.76	0.602	0.362	0.06	0.03	23.7686	79.62	11.7	25.2	0.353
33621	1704233700000	2024-01-02	14:15:00	8.8769	2.5876	3.324	7.83	7.77	0.644	0.283	0.05	0.03	23.5484	78.61	11.7	25	0.35
33622	1704234600000	2024-01-02	14:30:00	8.7551	2.54907	3.217	8.014	7.78	0.693	0.313	0.1	0.05	23.2431	80.09	11.7	25	0.35
33623	1704235500000	2024-01-02	14:45:00	8.6637	2.52704	3.113	8.198	7.79	0.663	0.271	0.05	0.02	23.0821	81.67	11.7	24.5	0.343
33624	1704236400000	2024-01-02	15:00:00	8.5621	2.50106	3.047	8.367	7.8	0.738	0.3	0.28	0.03	22.8874	83.06	11.7	24.6	0.344
33625	1704237300000	2024-01-02	15:15:00	8.5144	2.48224	2.987	8.509	7.81	0.704	0.275	0.12	0.02	22.7292	84.28	11.6	24.6	0.344
33626	1704238200000	2024-01-02	15:30:00	8.4756	2.46349	2.951	8.644	7.82	0.844	0.308	0.56	0.05	22.5656	85.46	11.6	25.1	0.351
33627	1704239100000	2024-01-02	15:45:00	8.4738	2.45439	2.929	8.788	7.83	0.806	0.323	0.07	0.03	22.4754	86.82	11.6	24.4	0.342
33628	1704240000000	2024-01-02	16:00:00	8.4503	2.45688	2.925	8.858	7.83	0.862	0.373	0.21	0.09	22.5153	87.49	11.6	24.9	0.349
33629	1704240900000	2024-01-02	16:15:00	8.4372	2.45414	2.939	8.788	7.83	0.725	0.367	0.04	0.05	22.4962	86.76	11.6	23.9	0.334
33630	1704241800000	2024-01-02	16:30:00	8.465	2.45488	2.956	8.814	7.84	0.743	0.318	0.1	0.04	22.486	87.07	11.6	25	0.351
33631	1704242700000	2024-01-02	16:45:00	8.4423	2.45167	2.979	8.868	7.84	0.775	0.33	0.06	0.03	22.4681	87.55	11.6	24.6	0.344
33632	1704243600000	2024-01-02	17:00:00	8.4375	2.4515	2.999	8.849	7.84	0.753	0.337	0.08	0.03	22.4694	87.35	11.6	24.1	0.338
33633	1704244500000	2024-01-02	17:15:00	8.4186	2.44987	3.021	8.795	7.83	0.775	0.355	0.05	0.1	22.465	86.77	11.6	24.4	0.342
33634	1704245400000	2024-01-02	17:30:00	8.3655	2.43967	3.031	8.788	7.83	0.717	0.333	0.04	0.05	22.3962	86.57	11.6	24	0.336
33635	1704246300000	2024-01-02	17:45:00	8.2916	2.42628	3.055	8.772	7.83	0.793	0.356	0.14	0.03	22.3081	86.23	11.6	24.4	0.341
33636	1704247200000	2024-01-02	18:00:00	8.2686	2.42147	3.092	8.643	7.81	0.684	0.315	0.04	0.02	22.2742	84.91	11.5	23.7	0.331
33637	1704248100000	2024-01-02	18:15:00	8.4284	2.45553	3.134	8.531	7.81	0.784	0.333	0.04	0.05	22.5157	84.22	11.6	24.7	0.347
33638	1704249000000	2024-01-02	18:30:00	8.4964	2.46848	3.179	8.466	7.8	0.773	0.394	0.21	0.03	22.6024	83.72	11.6	23.5	0.329
33639	1704249900000	2024-01-02	18:45:00	8.6413	2.52184	3.216	8.208	7.78	0.748	0.427	0.14	0.07	23.0445	81.72	11.6	24	0.336
33640	1704250800000	2024-01-02	19:00:00	8.6467	2.51159	3.267	8.108	7.78	0.761	0.374	0.21	0.03	22.9382	80.67	11.6	24.3	0.34
33641	1704251700000	2024-01-02	19:15:00	8.7517	2.54763	3.314	8.175	7.78	0.724	0.347	0.08	0.02	23.2309	81.68	11.6	24.7	0.346
33642	1704252600000	2024-01-02	19:30:00	8.8192	2.56992	3.377	8.065	7.77	0.756	0.392	0.2	0.03	23.4096	80.79	11.6	24.9	0.348
33643	1704253500000	2024-01-02	19:45:00	8.9479	2.60841	3.43	7.805	7.76	0.911	0.353	0.41	0.07	23.709	78.57	11.6	25.7	0.359
33644	1704254400000	2024-01-02	20:00:00	8.9097	2.59604	3.464	7.742	7.76	0.721	0.342	0.13	0.04	23.6108	77.83	11.7	25.2	0.352
33645	1704255300000	2024-01-02	20:15:00	9.0935	2.65621	3.509	7.619	7.74	0.691	0.309	0.11	0.03	24.0883	77.13	11.6	24.9	0.349
33646	1704256200000	2024-01-02	20:30:00	9.3559	2.74253	3.54	7.237	7.72	0.611	0.313	0.04	0.07	24.7683	74.03	11.6	25.3	0.354
33647	1704257100000	2024-01-02	20:45:00	9.4266	2.76531	3.571	6.916	7.7	0.621	0.362	0.08	0.06	24.9455	70.95	11.6	25	0.35
33648	1704258000000	2024-01-02	21:00:00	9.1725	2.66414	3.585	7.071	7.72	0.582	0.39	0.04	0.05	24.114	71.77	11.7	24.9	0.348
33649	1704258900000	2024-01-02	21:15:00	8.860900000000001	2.59692	3.594	7.478	7.74	0.801	0.651	0.06	0.07	23.652	75.17	11.6	24.4	0.342
33650	1704259800000	2024-01-02	21:30:00	8.9476	2.67557	3.596	6.889	7.71	0.779	0.725	0.19	0.1	24.381	69.71	11.6	25.3	0.355
33651	1704260700000	2024-01-02	21:45:00	9.0784	2.69553	3.576	7.279	7.72	0.688	0.701	0.06	0.11	24.491	73.82	11.6	24	0.336
33652	1704261600000	2024-01-02	22:00:00	8.5891	2.53798	3.549	7.361	7.74	0.699	0.545	0.03	0.05	23.2406	73.29	11.7	25.7	0.36
33653	1704262500000	2024-01-02	22:15:00	8.1299	2.39069	3.504	8.267	7.79	7.666	207.589	1.86	122.88	22.0507	80.83	11.6	24	0.336
33654	1704263400000	2024-01-02	22:30:00	8.0714	2.37892	3.468	8.894	7.82	0.782	0.342	0.05	0.03	21.9683	86.79	11.6	24.9	0.348
33655	1704264300000	2024-01-02	22:45:00	8.0338	2.37481	3.414	9.043	7.83	0.815	0.33	0.06	0.04	21.9501	88.15	11.6	24.5	0.343
33656	1704265200000	2024-01-02	23:00:00	8.0628	2.37994	3.354	9.054	7.84	0.732	0.343	0.04	0.03	21.984	88.32	11.6	23.8	0.334
33657	1704266100000	2024-01-02	23:15:00	8.062	2.37776	3.282	9.057	7.84	0.789	0.368	0.04	0.04	21.9625	88.34	11.9	24.3	0.34
33658	1704267000000	2024-01-02	23:30:00	8.0384	2.37542	3.202	9.126	7.85	0.802	0.352	0.13	0.03	21.9536	88.97	11.6	24.2	0.339
33659	1704267900000	2024-01-02	23:45:00	8.0224	2.38103	3.122	9.137	7.85	1.008	0.351	0.06	0.03	22.0204	89.07	11.6	25.1	0.352
33660	1704268800000	2024-01-03	00:00:00	8.0376	2.38347	3.039	9.108	7.85	0.977	0.337	0.03	0.02	22.0357	88.83	11.6	24	0.337
33661	1704269700000	2024-01-03	00:15:00	8.0253	2.38213	2.959	9.117	7.86	1.027	0.356	0.07	0.06	22.0298	88.89	11.6	24.7	0.346
33662	1704270600000	2024-01-03	00:30:00	8.0256	2.3823	2.883	9.104	7.85	0.963	0.369	0.04	0.04	22.0314	88.77	11.5	24.9	0.349
33663	1704271500000	2024-01-03	00:45:00	8.1154	2.40363	2.807	8.991	7.84	0.873	0.401	0.12	0.03	22.1909	87.95	11.6	24.2	0.339
33664	1704272400000	2024-01-03	01:00:00	7.9885	2.37508	2.731	8.946	7.84	0.708	0.602	0.03	0.07	21.9815	87.12	11.5	24.6	0.344
33665	1704273300000	2024-01-03	01:15:00	8.2886	2.44287	2.648	8.713	7.82	0.682	0.393	0.06	0.1	22.4775	85.71	11.5	24.6	0.344
33666	1704274200000	2024-01-03	01:30:00	8.0166	2.37402	2.595	8.693	7.82	0.719	0.391	0.04	0.05	21.9532	84.71	11.5	24.4	0.341
33667	1704275100000	2024-01-03	01:45:00	8.2491	2.42605	2.54	8.645	7.81	0.692	0.468	0.04	0.07	22.3329	84.94	11.5	24.9	0.349
33668	1704276000000	2024-01-03	02:00:00	8.0641	2.37763	2.491	8.745	7.82	0.746	0.333	0.1	0.08	21.9601	85.32	11.5	24.1	0.338
33669	1704276900000	2024-01-03	02:15:00	8.05	2.37779	2.447	8.868	7.82	0.806	0.342	0.15	0.07	21.9705	86.49	11.5	24	0.336
33670	1704277800000	2024-01-03	02:30:00	8.0927	2.38458	2.413	8.895	7.83	0.762	0.33	0.07	0.03	22.0125	86.85	11.5	23.9	0.334
33671	1704278700000	2024-01-03	02:45:00	8.0948	2.38577	2.404	8.9	7.83	0.716	0.302	0.04	0.03	22.0233	86.91	11.5	24.4	0.342
33672	1704279600000	2024-01-03	03:00:00	8.0072	2.373	2.408	8.878	7.82	0.768	0.534	0.09	0.07	21.9488	86.48	11.5	24.3	0.34
33673	1704280500000	2024-01-03	03:15:00	7.9601	2.36643	2.423	8.86	7.82	0.773	0.45	0.06	0.06	21.9117	86.19	11.5	24.7	0.346
33674	1704281400000	2024-01-03	03:30:00	8.3632	2.44721	2.442	8.71	7.81	0.668	0.361	0.05	0.05	22.4737	85.81	11.5	23.5	0.329
33675	1704282300000	2024-01-03	03:45:00	7.9702	2.36854	2.482	8.761	7.82	0.772	0.544	0.05	0.16	21.9268	85.26	11.5	24.8	0.347
33676	1704283200000	2024-01-03	04:00:00	7.9666	2.36799	2.554	8.835	7.82	0.729	0.571	0.05	0.05	21.9234	85.96	11.5	23.4	0.328
33677	1704284100000	2024-01-03	04:15:00	8.0119	2.3828	2.628	8.784	7.81	0.748	0.66	0.06	0.09	22.0451	85.63	11.5	23.9	0.334
33678	1704285000000	2024-01-03	04:30:00	7.9885	2.37251	2.708	8.726	7.81	0.625	0.506	0.03	0.09	21.9555	84.97	11.5	24.9	0.349
33679	1704285900000	2024-01-03	04:45:00	7.958	2.36818	2.806	8.758	7.81	0.688	0.566	0.07	0.07	21.9306	85.21	11.5	25.1	0.351
33680	1704286800000	2024-01-03	05:00:00	8.0335	2.38491	2.907	8.736	7.81	0.651	0.446	0.09	0.18	22.0529	85.22	11.5	24.9	0.349
33681	1704287700000	2024-01-03	05:15:00	7.9238	2.36543	3.034	8.759	7.81	0.682	0.812	0.03	0.06	21.924	85.16	11.5	24.1	0.338
33682	1704288600000	2024-01-03	05:30:00	7.8709	2.35719	3.155	8.78	7.81	0.683	1.178	0.07	0.2	21.8734	85.21	11.5	24.5	0.344
33683	1704289500000	2024-01-03	05:45:00	7.8788	2.35614	3.275	8.74	7.8	0.73	0.861	0.16	0.08	21.8577	84.83	11.5	24.1	0.338
33684	1704290400000	2024-01-03	06:00:00	7.9024	2.35601	3.419	8.761	7.81	0.747	0.567	0.08	0.06	21.8416	85.07	11.5	24.3	0.341
33685	1704291300000	2024-01-03	06:15:00	7.9407	2.35765	3.566	8.826	7.81	0.808	0.533	0.07	0.1	21.8343	85.77	11.5	23.9	0.335
33686	1704292200000	2024-01-03	06:30:00	7.9754	2.35847	3.714	8.905	7.83	0.825	0.437	0.1	0.06	21.8209	86.6	11.5	24	0.336
33687	1704293100000	2024-01-03	06:45:00	8.0043	2.36092	3.873	8.998	7.84	0.844	0.488	0.06	0.14	21.8278	87.57	11.4	24.2	0.34
33688	1704294000000	2024-01-03	07:00:00	8.0041	2.3605	4.027	9.061	7.84	0.847	0.366	0.06	0.05	21.8235	88.18	11.4	25	0.35
33689	1704294900000	2024-01-03	07:15:00	8.0076	2.3607	4.17	9.093	7.85	0.935	0.377	0.25	0.06	21.8234	88.5	11.5	24	0.336
33690	1704295800000	2024-01-03	07:30:00	7.9862	2.35681	4.324	9.116	7.85	0.92	0.559	0.05	0.2	21.7972	88.67	11.4	24.9	0.349
33691	1704296700000	2024-01-03	07:45:00	8.0285	2.36604	4.467	9.101	7.85	0.861	0.433	0.06	0.08	21.8644	88.64	11.4	24.5	0.343
33692	1704297600000	2024-01-03	08:00:00	8.0946	2.38663	4.591	9.027	7.84	0.859	0.398	0.12	0.04	22.0313	88.17	11.5	24	0.337
33693	1704298500000	2024-01-03	08:15:00	7.9919	2.36049	4.714	8.994	7.85	0.965	0.577	0.36	0.36	21.8308	87.51	11.4	23.8	0.334
33694	1704299400000	2024-01-03	08:30:00	8.0704	2.38447	4.819	8.988	7.84	0.752	0.679	0.1	0.07	22.0246	87.72	11.5	23.7	0.333
33695	1704300300000	2024-01-03	08:45:00	7.9752	2.37348	4.89	8.704	7.81	0.764	1.634	0.14	0.33	21.9729	84.72	11.4	24.9	0.348
33696	1704301200000	2024-01-03	09:00:00	8.3091	2.44015	4.956	8.462	7.8	0.619	0.49	0.06	0.23	22.4362	83.26	11.5	24.3	0.34
33697	1704302100000	2024-01-03	09:15:00	8.3634	2.45298	5.008	8.361	7.79	0.597	0.391	0.04	0.06	22.5309	82.44	11.4	24.7	0.346
33698	1704303000000	2024-01-03	09:30:00	8.6908	2.54358	5.038	8.024	7.77	0.576	0.372	0.09	0.03	23.2296	80.07	11.5	24.1	0.338
33699	1704303900000	2024-01-03	09:45:00	8.6356	2.52528	5.059	7.993	7.77	0.617	0.432	0.04	0.05	23.0822	79.6	11.6	25.6	0.358
33700	1704304800000	2024-01-03	10:00:00	8.6751	2.5341	5.061	7.955	7.77	0.538	0.365	0.07	0.03	23.1448	79.35	11.7	24.7	0.346
33701	1704305700000	2024-01-03	10:15:00	9.3093	2.74426	5.054	7.356	7.72	0.5	0.343	0.05	0.06	24.8172	75.21	11.8	25.6	0.359
33702	1704306600000	2024-01-03	10:30:00	9.1518	2.68841	5.042	6.983	7.71	0.508	0.357	0.03	0.02	24.3693	70.94	11.8	26	0.364
33703	1704307500000	2024-01-03	10:45:00	8.7191	2.56167	5.011	7.36	7.74	0.565	0.366	0.04	0.05	23.3924	73.62	12.8	25.6	0.358
33704	1704308400000	2024-01-03	11:00:00	8.7573	2.56415	4.953	7.738	7.75	0.573	0.345	0.03	0.03	23.3921	77.41	12	25.2	0.353
33705	1704309300000	2024-01-03	11:15:00	8.8308	2.59172	4.896	7.773	7.75	0.634	0.343	0.08	0.03	23.6195	78	12.7	24.8	0.347
33706	1704310200000	2024-01-03	11:30:00	8.7221	2.5616	4.838	7.828	7.76	0.648	0.346	0.09	0.03	23.3898	78.25	11.9	25.5	0.357
33707	1704311100000	2024-01-03	11:45:00	8.7364	2.56225	4.752	7.944	7.77	0.553	0.402	0.05	0.03	23.3869	79.42	12.7	25.2	0.352
33708	1704312000000	2024-01-03	12:00:00	8.7779	2.56569	4.65	7.915	7.76	0.549	0.36	0.05	0.05	23.394	79.23	12.7	24.8	0.348
33709	1704312900000	2024-01-03	12:15:00	8.6799	2.54719	4.543	7.967	7.77	0.636	0.337	0.12	0.03	23.2731	79.51	12.7	24.2	0.338
33710	1704313800000	2024-01-03	12:30:00	8.7055	2.55514	4.426	7.999	7.77	0.647	0.335	0.15	0.03	23.3361	79.9	12.7	24.8	0.348
33711	1704314700000	2024-01-03	12:45:00	8.5155	2.49842	4.312	8.144	7.78	0.67	0.312	0.05	0.03	22.8906	80.77	12.1	25.4	0.355
33712	1704315600000	2024-01-03	13:00:00	8.8427	2.59331	4.188	8.044	7.77	0.679	0.431	0.08	0.06	23.6278	80.74	12.2	24.1	0.338
33713	1704316500000	2024-01-03	13:15:00	9.0974	2.66991	4.043	7.512	7.74	0.671	0.35	0.16	0.03	24.2221	76.13	12.7	25.6	0.359
33714	1704317400000	2024-01-03	13:30:00	9.1151	2.67903	3.895	7.296	7.73	0.58	0.351	0.05	0.03	24.3011	74.01	12.6	24.7	0.346
33715	1704318300000	2024-01-03	13:45:00	9.0569	2.65564	3.753	7.277	7.73	0.637	0.504	0.05	0.06	24.1073	73.66	12.3	24.8	0.348
33716	1704319200000	2024-01-03	14:00:00	8.8825	2.61143	3.606	7.456	7.74	0.634	0.527	0.06	0.04	23.7828	75.02	12	25.2	0.354
33717	1704320100000	2024-01-03	14:15:00	8.8452	2.59321	3.459	7.68	7.76	0.633	0.328	0.06	0.02	23.6254	77.11	11.9	25	0.35
33718	1704321000000	2024-01-03	14:30:00	8.6548	2.53304	3.316	7.949	7.78	0.728	0.304	0.32	0.02	23.148	79.21	11.8	25	0.351
33719	1704321900000	2024-01-03	14:45:00	8.6941	2.53113	3.171	8.207	7.79	0.81	0.34	0.19	0.04	23.1033	81.83	11.7	25.8	0.361
33720	1704322800000	2024-01-03	15:00:00	8.5482	2.49069	3.04	8.454	7.81	0.8	0.335	0.19	0.03	22.7923	83.85	11.7	24.2	0.339
33721	1704323700000	2024-01-03	15:15:00	8.5882	2.50626	2.938	8.548	7.81	0.785	0.308	0.08	0.05	22.9227	84.93	11.7	25.3	0.354
33722	1704324600000	2024-01-03	15:30:00	8.7798	2.55404	2.849	8.414	7.8	0.762	0.299	0.07	0.03	23.2768	84.14	11.7	25.7	0.36
33723	1704325500000	2024-01-03	15:45:00	8.7503	2.54039	2.77	8.368	7.8	0.81	0.299	0.06	0.03	23.1595	83.58	11.6	25.2	0.353
33724	1704326400000	2024-01-03	16:00:00	8.5629	2.49137	2.718	8.564	7.82	0.834	0.386	0.15	0.05	22.7897	84.97	11.6	25.1	0.352
33725	1704327300000	2024-01-03	16:15:00	8.3309	2.42707	2.671	8.854	7.84	0.854	0.358	0.36	0.04	22.2914	87.09	11.6	24.3	0.34
33726	1704328200000	2024-01-03	16:30:00	8.1894	2.39917	2.648	9.09	7.86	0.833	0.327	0.08	0.02	22.0992	89.01	11.6	24	0.336
33727	1704329100000	2024-01-03	16:45:00	8.1452	2.38986	2.635	9.2	7.86	1.224	0.341	0.12	0.02	22.0329	89.96	11.6	23.6	0.33
33728	1704330000000	2024-01-03	17:00:00	8.1413	2.39016	2.643	9.265	7.87	1.242	0.323	0.08	0.02	22.0384	90.58	11.6	24.2	0.339
33729	1704330900000	2024-01-03	17:15:00	8.1412	2.38969	2.646	9.278	7.87	1.089	0.331	0.07	0.04	22.0338	90.71	11.6	23.9	0.335
33730	1704331800000	2024-01-03	17:30:00	8.146	2.39201	2.648	9.281	7.87	1.048	0.324	0.11	0.06	22.0542	90.76	11.6	24.5	0.342
33731	1704332700000	2024-01-03	17:45:00	8.1591	2.39555	2.657	9.269	7.87	1.068	0.326	0.21	0.03	22.0817	90.68	11.6	24.2	0.339
33732	1704333600000	2024-01-03	18:00:00	8.1881	2.40275	2.68	9.224	7.87	0.914	0.327	0.11	0.04	22.1362	90.33	11.6	24	0.337
33733	1704334500000	2024-01-03	18:15:00	8.2041	2.40814	2.716	9.198	7.87	0.892	0.323	0.06	0.02	22.1805	90.14	11.6	24.6	0.345
33734	1704335400000	2024-01-03	18:30:00	8.1885	2.40369	2.767	9.187	7.87	0.851	0.304	0.06	0.02	22.1454	89.98	11.6	24.3	0.341
33735	1704336300000	2024-01-03	18:45:00	8.2046	2.40708	2.817	9.192	7.87	0.936	0.309	0.15	0.02	22.1694	90.07	11.5	24	0.337
33736	1704337200000	2024-01-03	19:00:00	8.2078	2.40882	2.869	9.194	7.87	0.889	0.297	0.09	0.02	22.185	90.11	11.6	24.8	0.347
33737	1704338100000	2024-01-03	19:15:00	8.1978	2.40567	2.926	9.192	7.87	0.945	0.31	0.06	0.03	22.1594	90.06	11.6	24.4	0.342
33738	1704339000000	2024-01-03	19:30:00	8.2062	2.40659	2.988	9.182	7.86	0.793	0.315	0.08	0.03	22.1634	89.98	11.5	23.9	0.334
33739	1704339900000	2024-01-03	19:45:00	8.2765	2.42288	3.043	9.113	7.86	1.15	0.317	0.07	0.03	22.2834	89.51	11.5	25.2	0.353
33740	1704340800000	2024-01-03	20:00:00	8.2734	2.42197	3.101	9.036	7.85	0.772	0.309	0.09	0.02	22.2761	88.76	11.6	24.7	0.347
33741	1704341700000	2024-01-03	20:15:00	8.2823	2.41961	3.163	9.003	7.85	0.745	0.357	0.13	0.04	22.2467	88.43	11.5	24.4	0.342
33742	1704342600000	2024-01-03	20:30:00	8.316	2.42731	3.228	8.959	7.84	0.725	0.356	0.11	0.03	22.303	88.11	11.5	24.4	0.341
33743	1704343500000	2024-01-03	20:45:00	8.5376	2.4906	3.292	8.742	7.82	0.761	0.317	0.08	0.03	22.798	86.68	11.5	24	0.337
33744	1704344400000	2024-01-03	21:00:00	8.6696	2.52311	3.358	8.474	7.81	0.762	0.377	0.14	0.08	23.0388	84.39	11.5	24	0.337
33745	1704345300000	2024-01-03	21:15:00	8.4573	2.46254	3.419	8.328	7.8	0.787	0.628	0.12	0.13	22.5676	82.32	11.5	23.7	0.332
33746	1704346200000	2024-01-03	21:30:00	8.1739	2.40571	3.466	8.532	7.82	0.75	0.439	0.04	0.05	22.1748	83.56	11.5	24.8	0.347
33747	1704347100000	2024-01-03	21:45:00	8.6303	2.52801	3.506	8.426	7.8	0.691	0.62	0.06	0.07	23.1135	83.83	11.5	24	0.337
33748	1704348000000	2024-01-03	22:00:00	8.5467	2.49468	3.547	8.296	7.8	0.723	0.479	0.05	0.05	22.8331	82.28	11.5	24.9	0.348
33749	1704348900000	2024-01-03	22:15:00	8.2357	2.4191	3.571	8.73	7.83	0.816	0.335	0.07	0.02	22.2709	85.69	11.5	24.7	0.345
33750	1704349800000	2024-01-03	22:30:00	8.154	2.39944	3.574	9.097	7.85	0.784	0.35	0.03	0.03	22.1239	89.02	11.5	24.4	0.341
33751	1704350700000	2024-01-03	22:45:00	8.1621	2.40038	3.567	9.2	7.86	0.852	0.318	0.04	0.03	22.1283	90.04	11.5	25	0.35
33752	1704351600000	2024-01-03	23:00:00	8.1676	2.40167	3.547	9.188	7.86	0.881	0.337	0.07	0.03	22.1378	89.93	11.5	23.4	0.328
33753	1704352500000	2024-01-03	23:15:00	8.176	2.41249	3.54	9.159	7.86	0.961	0.394	0.05	0.05	22.2419	89.75	11.5	24.2	0.339
33754	1704353400000	2024-01-03	23:30:00	8.1837	2.40923	3.507	9.117	7.86	0.979	0.392	0.05	0.04	22.2041	89.32	11.5	24	0.336
33755	1704354300000	2024-01-03	23:45:00	8.1559	2.40335	3.484	9.148	7.86	1.174	0.385	0.08	0.05	22.1622	89.54	11.5	24.6	0.345
33756	1704355200000	2024-01-04	00:00:00	8.1377	2.40016	3.454	9.201	7.86	1.166	0.391	0.04	0.03	22.1415	90.01	11.5	25.2	0.353
33757	1704356100000	2024-01-04	00:15:00	8.1639	2.40292	3.416	9.191	7.86	0.904	0.416	0.04	0.03	22.1528	89.97	11.5	24.3	0.34
33758	1704357000000	2024-01-04	00:30:00	8.3478	2.44013	3.381	9.022	7.85	0.669	0.437	0.03	0.04	22.4119	88.84	11.5	25.1	0.352
33759	1704357900000	2024-01-04	00:45:00	8.4679	2.47803	3.352	8.716	7.83	0.715	0.417	0.1	0.05	22.7165	86.26	11.5	24.2	0.339
33760	1704358800000	2024-01-04	01:00:00	8.35	2.44552	3.316	8.726	7.83	0.752	0.365	0.1	0.05	22.4648	85.98	11.5	24.2	0.339
33761	1704359700000	2024-01-04	01:15:00	8.1989	2.41332	3.273	8.893	7.84	0.741	0.303	0.05	0.03	22.2359	87.17	11.5	23.8	0.334
33762	1704360600000	2024-01-04	01:30:00	8.3605	2.45576	3.234	8.829	7.83	0.845	0.352	0.25	0.04	22.5613	87.04	11.5	24.5	0.343
33763	1704361500000	2024-01-04	01:45:00	8.36	2.45656	3.196	8.766	7.83	0.845	0.39	0.15	0.07	22.5697	86.43	11.5	24.8	0.347
33764	1704362400000	2024-01-04	02:00:00	8.2276	2.42105	3.151	8.818	7.83	0.771	0.313	0.05	0.02	22.2958	86.54	11.5	24.4	0.342
33765	1704363300000	2024-01-04	02:15:00	8.1879	2.4113	3.103	8.873	7.83	0.784	0.321	0.05	0.03	22.2225	86.95	11.5	23.7	0.332
33766	1704364200000	2024-01-04	02:30:00	8.1718	2.40703	3.063	8.971	7.84	0.785	0.289	0.06	0.03	22.1895	87.85	11.5	24.3	0.34
33767	1704365100000	2024-01-04	02:45:00	8.173400000000001	2.4059	3.042	9.022	7.84	0.783	0.305	0.08	0.02	22.1771	88.35	11.4	24.9	0.348
33768	1704366000000	2024-01-04	03:00:00	8.251	2.42343	3.008	8.967	7.83	0.667	0.309	0.17	0.04	22.3051	88.04	11.5	24.4	0.341
33769	1704366900000	2024-01-04	03:15:00	8.3357	2.44301	2.975	8.869	7.83	0.652	0.336	0.04	0.03	22.4487	87.33	11.5	24.2	0.339
33770	1704367800000	2024-01-04	03:30:00	8.3299	2.44082	2.94	8.809	7.83	0.653	0.357	0.07	0.05	22.4304	86.72	11.5	24.3	0.34
33771	1704368700000	2024-01-04	03:45:00	8.1843	2.40531	2.925	8.837	7.83	0.689	0.365	0.04	0.08	22.1643	86.56	11.4	24.9	0.348
33772	1704369600000	2024-01-04	04:00:00	8.209	2.41313	2.934	8.85	7.83	0.667	0.271	0.05	0.03	22.2277	86.76	11.5	25	0.35
33773	1704370500000	2024-01-04	04:15:00	8.1533	2.39892	2.954	8.919	7.83	0.749	0.272	0.1	0.08	22.1193	87.27	11.5	23.6	0.331
33774	1704371400000	2024-01-04	04:30:00	8.1558	2.4	2.972	8.923	7.83	0.657	0.251	0.05	0.03	22.1286	87.32	11.4	24.6	0.345
33775	1704372300000	2024-01-04	04:45:00	8.1437	2.39677	3.015	8.912	7.82	0.668	0.232	0.04	0.02	22.1035	87.17	11.4	24.6	0.344
33776	1704373200000	2024-01-04	05:00:00	8.1673	2.40142	3.05	8.876	7.82	0.58	0.289	0.03	0.08	22.1357	86.89	11.4	24.4	0.342
33777	1704374100000	2024-01-04	05:15:00	8.1667	2.40134	3.132	8.857	7.82	0.603	0.299	0.04	0.12	22.1353	86.7	11.4	24.3	0.34
33778	1704375000000	2024-01-04	05:30:00	8.1529	2.39822	3.202	8.857	7.82	0.56	0.254	0.02	0.03	22.1124	86.66	11.4	23.9	0.335
33779	1704375900000	2024-01-04	05:45:00	8.1637	2.40031	3.29	8.844	7.82	0.614	0.244	0.1	0.02	22.1266	86.56	11.4	24	0.337
33780	1704376800000	2024-01-04	06:00:00	8.1639	2.40039	3.387	8.82	7.81	0.548	0.27	0.04	0.03	22.1273	86.32	11.4	23.3	0.326
33781	1704377700000	2024-01-04	06:15:00	8.1797	2.40393	3.477	8.8	7.81	0.556	0.255	0.03	0.03	22.1531	86.18	11.4	24.5	0.343
33782	1704378600000	2024-01-04	06:30:00	8.1884	2.4063	3.584	8.801	7.81	0.584	0.272	0.21	0.04	22.1715	86.21	11.4	24	0.336
33783	1704379500000	2024-01-04	06:45:00	8.2054	2.41505	3.699	8.731	7.8	0.527	0.278	0.03	0.02	22.2492	85.62	11.8	24	0.336
33784	1704380400000	2024-01-04	07:00:00	8.1684	2.41396	3.809	8.656	7.8	0.553	0.312	0.09	0.03	22.2615	84.81	11.4	24.5	0.344
33785	1704381300000	2024-01-04	07:15:00	8.1857	2.41881	3.916	8.682	7.8	0.597	0.295	0.06	0.03	22.2995	85.12	11.4	24.3	0.341
33786	1704382200000	2024-01-04	07:30:00	8.3445	2.45522	4.032	8.638	7.79	0.567	0.385	0.05	0.07	22.5658	85.14	11.4	23.6	0.33
33787	1704383100000	2024-01-04	07:45:00	8.4928	2.48811	4.147	8.496	7.79	0.643	0.427	0.12	0.12	22.8016	84.15	11.4	24.8	0.347
33788	1704384000000	2024-01-04	08:00:00	8.4523	2.47618	4.264	8.462	7.79	0.61	0.314	0.07	0.03	22.7077	83.68	11.4	23.9	0.335
33789	1704384900000	2024-01-04	08:15:00	8.5118	2.49232	4.369	8.457	7.79	0.636	0.304	0.04	0.04	22.8316	83.82	11.4	24.4	0.342
33790	1704385800000	2024-01-04	08:30:00	8.5004	2.49021	4.477	8.423	7.79	0.587	0.313	0.04	0.04	22.8177	83.46	11.4	25.2	0.353
33791	1704386700000	2024-01-04	08:45:00	8.4564	2.48249	4.574	8.448	7.8	0.662	0.287	0.12	0.03	22.7684	83.59	11.4	24.5	0.343
33792	1704387600000	2024-01-04	09:00:00	8.5607	2.51015	4.658	8.382	7.79	0.609	0.315	0.17	0.08	22.9791	83.24	11.4	24	0.337
33793	1704388500000	2024-01-04	09:15:00	8.5264	2.50063	4.728	8.383	7.79	0.627	0.339	0.08	0.1	22.9056	83.15	11.5	24.5	0.344
33794	1704389400000	2024-01-04	09:30:00	8.5277	2.49966	4.781	8.464	7.8	0.618	0.287	0.05	0.03	22.895	83.96	11.5	25	0.35
33795	1704390300000	2024-01-04	09:45:00	8.5391	2.50482	4.837	8.499	7.8	0.661	0.312	0.11	0.03	22.9395	84.34	11.5	25.3	0.354
33796	1704391200000	2024-01-04	10:00:00	8.5993	2.52651	4.879	8.355	7.79	0.6	0.658	0.08	0.05	23.1182	83.14	11.4	24.8	0.347
33797	1704392100000	2024-01-04	10:15:00	8.6778	2.55164	4.906	8.091	7.77	0.615	0.73	0.07	0.36	23.319	80.77	11.4	24.6	0.345
33798	1704393000000	2024-01-04	10:30:00	8.7571	2.5697	4.93	7.943	7.77	0.56	0.423	0.04	0.05	23.4479	79.48	11.5	25.6	0.359
33799	1704393900000	2024-01-04	10:45:00	8.7239	2.54814	4.93	7.97	7.77	0.616	0.461	0.04	0.05	23.2536	79.58	11.5	24.9	0.349
33800	1704394800000	2024-01-04	11:00:00	8.7793	2.5787	4.915	7.995	7.76	0.579	0.538	0.05	0.11	23.5234	80.08	11.5	24.6	0.345
33801	1704395700000	2024-01-04	11:15:00	8.6806	2.56093	4.903	7.911	7.77	0.576	0.471	0.07	0.04	23.4105	79.07	11.6	25.4	0.355
33802	1704396600000	2024-01-04	11:30:00	8.8347	2.61679	4.861	7.814	7.76	0.576	0.459	0.09	0.07	23.8681	78.59	12.2	24.6	0.344
33803	1704397500000	2024-01-04	11:45:00	8.8295	2.59733	4.81	7.644	7.76	0.587	0.564	0.05	0.05	23.6766	76.75	11.6	25.1	0.351
33804	1704398400000	2024-01-04	12:00:00	9.3139	2.73701	4.749	7.153	7.71	0.507	0.598	0.04	0.04	24.742	73.09	11.6	24.8	0.348
33805	1704399300000	2024-01-04	12:15:00	9.0692	2.67505	4.649	7.118	7.72	0.592	0.381	0.03	0.03	24.2923	72.14	11.6	25.8	0.361
33806	1704400200000	2024-01-04	12:30:00	9.1924	2.7116	4.573	7.191	7.72	0.542	0.454	0.03	0.03	24.5727	73.2	11.9	24.8	0.347
33807	1704401100000	2024-01-04	12:45:00	9.3672	2.76629	4.455	6.864	7.7	0.55	0.538	0.03	0.04	24.9963	70.34	11.9	25.1	0.352
33808	1704402000000	2024-01-04	13:00:00	9.215	2.7194	4.344	6.886	7.71	0.556	0.598	0.04	0.07	24.635	70.16	11.9	24.9	0.348
33809	1704402900000	2024-01-04	13:15:00	9.0538	2.67894	4.222	7.198	7.72	0.667	0.441	0.14	0.06	24.3419	73	12.7	25.2	0.353
33810	1704403800000	2024-01-04	13:30:00	8.9632	2.63281	4.105	7.491	7.74	0.585	0.345	0.04	0.02	23.9423	75.56	12.7	25.9	0.363
33811	1704404700000	2024-01-04	13:45:00	8.5984	2.51894	3.964	7.991	7.77	0.579	0.292	0.04	0.02	23.0431	79.5	12.7	24.6	0.345
33812	1704405600000	2024-01-04	14:00:00	8.4156	2.45752	3.821	8.56	7.8	0.554	0.326	0.11	0.03	22.5437	84.51	12.7	23.5	0.33
33813	1704406500000	2024-01-04	14:15:00	8.4535	2.47119	3.674	8.881	7.82	0.623	0.348	0.08	0.02	22.6569	87.81	12.1	23.8	0.333
33814	1704407400000	2024-01-04	14:30:00	8.5028	2.48547	3.516	8.837	7.82	0.645	0.302	0.06	0.02	22.7689	87.53	11.7	25.1	0.352
33815	1704408300000	2024-01-04	14:45:00	8.4665	2.47818	3.36	8.774	7.82	0.708	0.307	0.07	0.04	22.719	86.8	11.7	24.4	0.342
33816	1704409200000	2024-01-04	15:00:00	8.3724	2.45414	3.21	8.875	7.83	0.725	0.281	0.05	0.02	22.5374	87.52	11.8	24.3	0.34
33817	1704410100000	2024-01-04	15:15:00	8.3118	2.43969	3.067	9.012	7.84	0.806	0.263	0.1	0.02	22.4305	88.69	11.7	24.9	0.348
33818	1704411000000	2024-01-04	15:30:00	8.2755	2.42803	2.928	9.129	7.85	0.768	0.263	0.05	0.02	22.336	89.7	11.7	25	0.351
33819	1704411900000	2024-01-04	15:45:00	8.2534	2.42328	2.787	9.246	7.86	0.947	0.256	0.15	0.03	22.3021	90.79	11.7	24.2	0.339
33820	1704412800000	2024-01-04	16:00:00	8.2426	2.4225	2.673	9.289	7.86	1	0.264	0.07	0.02	22.3011	91.18	11.6	24.5	0.343
33821	1704413700000	2024-01-04	16:15:00	8.2145	2.42098	2.571	9.31	7.87	1.056	0.254	0.09	0.03	22.3036	91.33	11.6	25.1	0.351
33822	1704414600000	2024-01-04	16:30:00	8.2129	2.42	2.497	9.309	7.87	1.16	0.255	0.24	0.02	22.2948	91.31	11.6	24.8	0.348
33823	1704415500000	2024-01-04	16:45:00	8.2148	2.42217	2.436	9.309	7.87	1.027	0.263	0.18	0.04	22.3156	91.33	11.5	24.4	0.341
33824	1704416400000	2024-01-04	17:00:00	8.2202	2.42382	2.379	9.28	7.87	0.861	0.351	0.08	0.05	22.3287	91.06	11.5	24.8	0.347
33825	1704417300000	2024-01-04	17:15:00	8.1893	2.41952	2.333	9.256	7.87	1.015	0.701	0.1	0.11	22.3049	90.75	11.5	24.2	0.339
33826	1704418200000	2024-01-04	17:30:00	8.1826	2.41744	2.303	9.241	7.87	1.219	0.817	0.22	0.09	22.2882	90.58	11.5	24.9	0.349
33827	1704419100000	2024-01-04	17:45:00	8.144	2.41347	2.288	9.279	7.87	1.674	0.863	0.24	0.24	22.2725	90.86	11.5	24.5	0.343
33828	1704420000000	2024-01-04	18:00:00	8.1142	2.40951	2.287	9.321	7.87	1.961	0.783	0.22	0.13	22.2513	91.19	11.5	25	0.351
33829	1704420900000	2024-01-04	18:15:00	8.1026	2.40894	2.302	9.338	7.88	2.436	0.707	0.98	0.13	22.2528	91.34	11.5	24.6	0.345
33830	1704421800000	2024-01-04	18:30:00	8.0906	2.40808	2.324	9.36	7.88	1.936	0.668	0.33	0.1	22.2518	91.53	11.5	24.1	0.338
33831	1704422700000	2024-01-04	18:45:00	8.0732	2.40698	2.349	9.358	7.88	1.726	0.558	0.26	0.14	22.2516	91.47	11.5	24.8	0.347
33832	1704423600000	2024-01-04	19:00:00	8.0822	2.40764	2.403	9.345	7.88	1.648	0.439	0.41	0.09	22.2526	91.36	11.5	24	0.336
33833	1704424500000	2024-01-04	19:15:00	8.0645	2.40641	2.446	9.346	7.88	1.539	0.433	0.23	0.04	22.2513	91.34	11.5	25.2	0.353
33834	1704425400000	2024-01-04	19:30:00	8.0487	2.40514	2.499	9.332	7.87	1.513	0.464	0.36	0.06	22.2485	91.17	11.5	24.4	0.342
33835	1704426300000	2024-01-04	19:45:00	8.0372	2.40429	2.562	9.321	7.87	1.283	0.414	0.16	0.05	22.2471	91.03	11.5	24.5	0.344
33836	1704427200000	2024-01-04	20:00:00	8.0364	2.40447	2.616	9.313	7.87	1.301	0.395	0.21	0.03	22.2495	90.96	11.5	24.2	0.339
33837	1704428100000	2024-01-04	20:15:00	7.9995	2.40082	2.684	9.262	7.87	1.262	0.51	0.19	0.1	22.2358	90.37	11.4	24.5	0.343
33838	1704429000000	2024-01-04	20:30:00	7.9333	2.39861	2.76	9.142	7.85	1.022	2.88	0.07	0.21	22.2553	89.08	11.5	24.8	0.348
33839	1704429900000	2024-01-04	20:45:00	7.9903	2.41078	2.836	9.042	7.85	1.009	0.717	0.09	0.05	22.3428	88.26	11.4	24.7	0.345
33840	1704430800000	2024-01-04	21:00:00	8.0331	2.41155	2.919	9.101	7.85	1.035	0.878	0.07	0.25	22.3233	88.92	11.4	25.3	0.355
33841	1704431700000	2024-01-04	21:15:00	8.0635	2.41372	3.012	9.127	7.86	1.019	0.591	0.1	0.07	22.3259	89.23	11.4	24.8	0.347
33842	1704432600000	2024-01-04	21:30:00	8.1074	2.41522	3.094	9.131	7.86	1.005	0.428	0.2	0.06	22.3132	89.35	11.4	25.3	0.354
33843	1704433500000	2024-01-04	21:45:00	8.1124	2.41421	3.181	9.194	7.86	0.98	0.362	0.05	0.03	22.2997	89.98	11.4	25	0.35
33844	1704434400000	2024-01-04	22:00:00	8.1098	2.41354	3.259	9.231	7.86	0.928	0.482	0.04	0.14	22.2946	90.33	11.4	24.5	0.344
33845	1704435300000	2024-01-04	22:15:00	8.11	2.4131	3.338	9.241	7.87	0.966	0.441	0.05	0.09	22.29	90.43	11.4	24.5	0.343
33846	1704436200000	2024-01-04	22:30:00	8.1027	2.4124	3.407	9.265	7.87	0.991	0.374	0.11	0.05	22.2874	90.65	11.4	24.7	0.345
33847	1704437100000	2024-01-04	22:45:00	8.1534	2.42206	3.468	9.238	7.87	0.876	0.405	0.04	0.06	22.353	90.5	11.4	25.1	0.351
33848	1704438000000	2024-01-04	23:00:00	8.5807	2.54402	3.518	8.646	7.82	0.815	0.534	0.12	0.08	23.3068	86.12	11.4	25.3	0.354
33849	1704438900000	2024-01-04	23:15:00	8.4982	2.51543	3.561	8.49	7.82	0.919	0.48	0.21	0.06	23.0732	84.26	11.4	25.1	0.352
33850	1704439800000	2024-01-04	23:30:00	8.2857	2.459	3.603	8.653	7.83	0.825	0.52	0.04	0.05	22.6418	85.24	11.4	24.3	0.34
33851	1704440700000	2024-01-04	23:45:00	8.5782	2.53145	3.625	8.591	7.82	0.824	0.593	0.07	0.07	23.1821	85.46	11.4	25.4	0.355
33852	1704441600000	2024-01-05	00:00:00	8.8061	2.58902	3.629	8.272	7.8	0.76	0.432	0.04	0.06	23.6094	82.95	11.4	24.8	0.347
33853	1704442500000	2024-01-05	00:15:00	8.8534	2.6028	3.642	8.119	7.79	0.797	0.423	0.07	0.05	23.7159	81.57	11.4	25.4	0.356
33854	1704443400000	2024-01-05	00:30:00	8.8506	2.6039	3.641	8.067	7.79	0.781	0.494	0.04	0.13	23.7287	81.04	11.4	25.1	0.351
33855	1704444300000	2024-01-05	00:45:00	8.5895	2.54133	3.647	8.195	7.79	0.724	0.388	0.07	0.06	23.2739	81.63	11.3	25.7	0.361
33856	1704445200000	2024-01-05	01:00:00	8.2058	2.45256	3.631	8.513	7.82	0.761	0.399	0.05	0.03	22.6281	83.67	11.3	24.6	0.344
33857	1704446100000	2024-01-05	01:15:00	8.3409	2.48338	3.633	8.722	7.82	0.779	0.369	0.03	0.05	22.8524	86.12	11.3	24.6	0.345
33858	1704447000000	2024-01-05	01:30:00	8.1064	2.41813	3.628	8.889	7.84	0.974	0.376	0.07	0.05	22.3431	87.02	11.3	24	0.337
33859	1704447900000	2024-01-05	01:45:00	8.1234	2.42063	3.615	9.218	7.86	0.926	0.341	0.04	0.07	22.3576	90.27	12.7	25.4	0.356
33860	1704448800000	2024-01-05	02:00:00	8.1059	2.41808	3.612	9.272	7.87	0.92	0.292	0.09	0.03	22.3429	90.76	11.3	25.1	0.351
33861	1704449700000	2024-01-05	02:15:00	8.1237	2.41932	3.588	9.282	7.87	0.975	0.277	0.22	0.05	22.3442	90.89	11.3	24.9	0.349
33862	1704450600000	2024-01-05	02:30:00	8.129	2.41943	3.573	9.27	7.87	0.875	0.273	0.09	0.03	22.3419	90.79	11.3	24.8	0.347
33863	1704451500000	2024-01-05	02:45:00	8.1138	2.41757	3.556	9.268	7.87	0.886	0.28	0.05	0.06	22.3327	90.73	11.3	25.1	0.351
33864	1704452400000	2024-01-05	03:00:00	8.0952	2.41578	3.543	9.261	7.87	0.889	0.276	0.06	0.04	22.3265	90.61	11.3	24.2	0.338
33865	1704453300000	2024-01-05	03:15:00	8.1187	2.42147	3.521	9.227	7.87	0.867	0.278	0.08	0.04	22.3692	90.36	11.3	25.1	0.352
33866	1704454200000	2024-01-05	03:30:00	8.166	2.4341	3.47	9.117	7.85	0.767	0.303	0.18	0.04	22.4669	89.43	11.3	25.2	0.353
33867	1704455100000	2024-01-05	03:45:00	8.0935	2.42386	3.441	9.021	7.85	0.795	0.309	0.11	0.21	22.4095	88.3	12.7	25.7	0.36
33868	1704456000000	2024-01-05	04:00:00	8.1033	2.4224	3.412	9.027	7.85	0.805	0.303	0.16	0.06	22.3884	88.38	11.3	23.9	0.335
33869	1704456900000	2024-01-05	04:15:00	8.0824	2.42216	3.402	9.047	7.85	0.777	0.249	0.12	0.03	22.3993	88.54	11.3	24.8	0.348
33870	1704457800000	2024-01-05	04:30:00	8.1358	2.43601	3.373	8.987	7.84	0.676	0.278	0.07	0.05	22.5055	88.12	11.3	24.9	0.348
33871	1704458700000	2024-01-05	04:45:00	8.0971	2.42893	3.367	8.953	7.84	0.743	0.269	0.11	0.06	22.4586	87.68	11.3	23.9	0.335
33872	1704459600000	2024-01-05	05:00:00	8.1512	2.43725	3.364	8.929	7.83	0.582	0.234	0.04	0.03	22.5083	87.58	11.3	24.4	0.342
33873	1704460500000	2024-01-05	05:15:00	8.159	2.43824	3.367	8.873	7.83	0.656	0.279	0.07	0.05	22.5133	87.05	11.3	25.2	0.353
33874	1704461400000	2024-01-05	05:30:00	8.4406	2.50908	3.41	8.637	7.81	0.589	0.297	0.03	0.04	23.0469	85.58	11.3	25	0.35
33875	1704462300000	2024-01-05	05:45:00	8.4377	2.50429	3.446	8.45	7.8	0.613	0.292	0.05	0.07	23.0005	83.71	11.3	25	0.351
33876	1704463200000	2024-01-05	06:00:00	8.4948	2.51503	3.49	8.392	7.79	0.545	0.258	0.05	0.05	23.0714	83.27	11.3	25	0.351
33877	1704464100000	2024-01-05	06:15:00	8.5706	2.53027	3.545	8.317	7.79	0.658	0.28	0.1	0.05	23.1752	82.73	11.3	25.4	0.356
33878	1704465000000	2024-01-05	06:30:00	8.5531	2.5262	3.597	8.268	7.78	0.637	0.434	0.1	0.14	23.1457	82.19	11.3	25.8	0.361
33879	1704465900000	2024-01-05	06:45:00	8.5039	2.51376	3.677	8.303	7.78	0.627	0.421	0.05	0.18	23.0527	82.4	11.3	24.2	0.338
33880	1704466800000	2024-01-05	07:00:00	8.5271	2.51796	3.75	8.339	7.78	0.578	0.279	0.05	0.09	23.0797	82.82	11.3	24.7	0.347
33881	1704467700000	2024-01-05	07:15:00	8.599	2.53619	3.812	8.279	7.78	0.671	0.287	0.34	0.1	23.216	82.42	11.3	26	0.364
33882	1704468600000	2024-01-05	07:30:00	8.5904	2.53218	3.886	8.247	7.78	0.565	0.254	0.05	0.03	23.1813	82.08	11.3	25.2	0.353
33883	1704469500000	2024-01-05	07:45:00	8.6366	2.5431	3.973	8.235	7.78	0.593	0.262	0.04	0.03	23.2607	82.08	11.3	24.2	0.339
33884	1704470400000	2024-01-05	08:00:00	8.8801	2.6139	4.057	8.008	7.76	0.6	0.307	0.03	0.02	23.809	80.52	11.3	25.1	0.352
33885	1704471300000	2024-01-05	08:15:00	8.7731	2.58555	4.147	7.827	7.76	0.621	0.305	0.07	0.04	23.5963	78.43	11.3	24.9	0.348
33886	1704472200000	2024-01-05	08:30:00	8.8945	2.62758	4.231	7.735	7.75	0.623	0.353	0.09	0.02	23.9362	77.92	11.3	24.8	0.348
33887	1704473100000	2024-01-05	08:45:00	8.8826	2.61803	4.308	7.619	7.74	0.603	0.37	0.06	0.02	23.8486	76.65	11.3	24.2	0.339
33888	1704474000000	2024-01-05	09:00:00	9.0315	2.65891	4.362	7.475	7.73	0.608	0.354	0.07	0.04	24.1569	75.59	11.3	24.9	0.349
33889	1704474900000	2024-01-05	09:15:00	9.2065	2.70781	4.441	7.269	7.72	0.648	0.4	0.16	0.03	24.5254	73.95	11.3	25.6	0.358
33890	1704475800000	2024-01-05	09:30:00	9.522	2.82242	4.538	6.839	7.69	0.55	0.501	0.08	0.06	25.4452	70.52	11.3	25.8	0.361
33891	1704476700000	2024-01-05	09:45:00	9.5998	2.84031	4.597	6.494	7.68	0.526	0.491	0.03	0.05	25.5677	67.14	11.4	26.1	0.366
33892	1704477600000	2024-01-05	10:00:00	9.5368	2.82542	4.61	6.451	7.68	0.577	0.494	0.12	0.03	25.4646	66.56	11.3	26.7	0.375
33893	1704478500000	2024-01-05	10:15:00	9.4547	2.79787	4.685	6.529	7.68	0.648	0.474	0.1	0.04	25.2489	67.16	11.7	26.5	0.37
33894	1704479400000	2024-01-05	10:30:00	9.5553	2.83365	4.702	6.494	7.68	0.579	0.477	0.07	0.03	25.5331	67.06	11.5	26.7	0.374
33895	1704480300000	2024-01-05	10:45:00	9.5127	2.81751	4.757	6.421	7.67	0.583	0.489	0.07	0.03	25.403	66.19	11.5	26.8	0.375
33896	1704481200000	2024-01-05	11:00:00	9.5056	2.81626	4.759	6.456	7.67	0.634	0.591	0.21	0.05	25.3956	66.55	11.7	26.5	0.371
33897	1704482100000	2024-01-05	11:15:00	9.6024	2.84933	4.772	6.385	7.67	0.592	0.673	0.11	0.07	25.6551	66.05	11.7	26	0.364
33898	1704483000000	2024-01-05	11:30:00	9.5976	2.84568	4.739	6.291	7.67	0.569	0.628	0.05	0.06	25.6224	65.07	11.7	25.5	0.358
33899	1704483900000	2024-01-05	11:45:00	9.6432	2.85959	4.694	6.278	7.66	0.562	0.487	0.04	0.04	25.7277	65.04	11.7	26.8	0.375
33900	1704484800000	2024-01-05	12:00:00	9.5744	2.83505	4.671	6.345	7.67	0.61	0.558	0.15	0.1	25.5334	65.56	11.7	26.1	0.365
33901	1704485700000	2024-01-05	12:15:00	9.8154	2.91879	4.609	6.189	7.65	0.523	0.54	0.06	0.05	26.19	64.55	11.8	26.8	0.376
33902	1704486600000	2024-01-05	12:30:00	9.8633	2.93287	4.579	5.895	7.64	0.49	0.607	0.04	0.09	26.2945	61.59	11.8	26.6	0.373
33903	1704487500000	2024-01-05	12:45:00	9.8534	2.93021	4.485	5.792	7.64	0.526	0.603	0.07	0.08	26.2754	60.5	12.3	26.6	0.373
33904	1704488400000	2024-01-05	13:00:00	9.8979	2.94603	4.369	5.724	7.63	0.503	0.632	0.08	0.07	26.3994	59.9	11.9	27.2	0.381
33905	1704489300000	2024-01-05	13:15:00	9.8911	2.9402	4.274	5.696	7.63	0.517	0.673	0.03	0.08	26.346800000000002	59.57	11.9	27.1	0.379
33906	1704490200000	2024-01-05	13:30:00	9.9377	2.95917	4.148	5.696	7.63	0.501	0.435	0.07	0.04	26.5002	59.7	11.7	26.4	0.37
33907	1704491100000	2024-01-05	13:45:00	9.8743	2.9327	4.035	5.845	7.64	0.596	0.454	0.06	0.03	26.2849	61.09	11.6	28.2	0.395
33908	1704492000000	2024-01-05	14:00:00	9.8638	2.93251	3.912	5.936	7.64	0.582	0.844	0.14	0.07	26.2908	62.03	11.6	27.3	0.382
33909	1704492900000	2024-01-05	14:15:00	9.8613	2.93279	3.773	5.786	7.64	0.596	0.639	0.05	0.05	26.2955	60.46	11.7	25.8	0.362
33910	1704493800000	2024-01-05	14:30:00	9.9136	2.9523	3.63	5.735	7.63	0.577	0.549	0.18	0.06	26.4501	60.05	11.7	26.8	0.375
33911	1704494700000	2024-01-05	14:45:00	9.8316	2.92315	3.461	5.76	7.64	0.614	0.639	0.09	0.06	26.221800000000002	60.12	11.6	26.9	0.377
33912	1704495600000	2024-01-05	15:00:00	9.8196	2.91899	3.294	5.849	7.64	0.603	0.625	0.07	0.06	26.1895	61.02	11.7	26.8	0.375
33913	1704496500000	2024-01-05	15:15:00	9.3301	2.76392	3.134	6.55	7.7	0.642	0.413	0.04	0.06	24.9991	67.07	11.6	26.7	0.374
33914	1704497400000	2024-01-05	15:30:00	9.2049	2.73897	2.983	7.382	7.73	0.658	0.513	0.07	0.05	24.8376	75.31	11.6	25.4	0.356
33915	1704498300000	2024-01-05	15:45:00	9.082	2.70012	2.834	7.637	7.74	0.71	0.394	0.05	0.03	24.5347	77.54	11.5	25.2	0.353
33916	1704499200000	2024-01-05	16:00:00	9.1244	2.69911	2.676	7.701	7.75	0.689	0.488	0.07	0.07	24.4955	78.23	11.5	26	0.365
33917	1704500100000	2024-01-05	16:15:00	9.1479	2.7124	2.534	7.668	7.74	0.736	0.367	0.07	0.03	24.6121	78	11.5	25.5	0.357
33918	1704501000000	2024-01-05	16:30:00	9.1161	2.70929	2.396	7.673	7.75	0.695	0.361	0.06	0.03	24.603	77.99	11.5	26.3	0.368
33919	1704501900000	2024-01-05	16:45:00	9.078	2.69975	2.279	7.747	7.76	0.71	0.355	0.06	0.02	24.534	78.63	11.4	26.3	0.368
33920	1704502800000	2024-01-05	17:00:00	9.0632	2.69621	2.192	7.794	7.76	0.666	0.314	0.07	0.03	24.5088	79.08	11.4	26.6	0.372
33921	1704503700000	2024-01-05	17:15:00	8.9189	2.66668	2.112	7.965	7.77	0.729	0.375	0.12	0.08	24.312	80.47	11.4	26.1	0.365
33922	1704504600000	2024-01-05	17:30:00	8.9137	2.66737	2.038	8.148	7.78	0.71	0.359	0.06	0.03	24.3225	82.29	11.4	25.7	0.36
33923	1704505500000	2024-01-05	17:45:00	8.8675	2.66351	1.98	8.232	7.79	0.711	0.342	0.04	0.04	24.3154	83.07	11.4	25.9	0.363
33924	1704506400000	2024-01-05	18:00:00	8.829	2.64816	1.95	8.312	7.79	0.706	0.675	0.04	0.13	24.1876	83.72	11.4	26	0.364
33925	1704507300000	2024-01-05	18:15:00	8.6166	2.594	1.945	8.491	7.81	0.762	0.308	0.07	0.02	23.7866	84.9	11.4	26.2	0.366
33926	1704508200000	2024-01-05	18:30:00	8.5989	2.59096	1.949	8.698	7.82	0.771	0.45	0.06	0.05	23.7678	86.91	11.3	26	0.364
33927	1704509100000	2024-01-05	18:45:00	8.6684	2.6167	1.962	8.611	7.81	0.765	0.801	0.03	0.07	23.9803	86.3	11.3	25.9	0.362
33928	1704510000000	2024-01-05	19:00:00	8.6717	2.61859	1.999	8.439	7.8	0.726	0.713	0.11	0.08	23.9971	84.59	11.3	25	0.35
33929	1704510900000	2024-01-05	19:15:00	8.7117	2.63769	2.035	8.4	7.8	0.719	0.459	0.05	0.04	24.1622	84.36	11.3	25.7	0.36
33930	1704511800000	2024-01-05	19:30:00	8.9192	2.68183	2.059	8.167	7.78	0.711	0.431	0.09	0.05	24.4638	82.58	11.3	26.1	0.365
33931	1704512700000	2024-01-05	19:45:00	8.9816	2.68378	2.114	7.96	7.77	0.741	0.432	0.06	0.19	24.4404	80.57	11.3	26.7	0.374
33932	1704513600000	2024-01-05	20:00:00	9.0122	2.68688	2.176	7.95	7.77	0.698	0.315	0.09	0.03	24.4505	80.53	11.3	26.1	0.366
33933	1704514500000	2024-01-05	20:15:00	9.031	2.69054	2.241	7.976	7.77	0.804	0.302	0.18	0.02	24.4741	80.85	11.3	25.2	0.353
33934	1704515400000	2024-01-05	20:30:00	9.0334	2.693	2.333	7.982	7.77	0.722	0.317	0.06	0.04	24.4971	80.93	11.3	25.5	0.357
33935	1704516300000	2024-01-05	20:45:00	9.0619	2.70016	2.427	7.965	7.77	0.762	0.33	0.17	0.05	24.5491	80.83	11.3	27.1	0.379
33936	1704517200000	2024-01-05	21:00:00	9.0898	2.70716	2.511	7.923	7.77	0.738	0.328	0.07	0.03	24.5998	80.48	11.3	25.6	0.359
33937	1704518100000	2024-01-05	21:15:00	9.0692	2.70224	2.595	7.906	7.77	0.782	0.33	0.07	0.05	24.5648	80.26	11.3	26.8	0.376
33938	1704519000000	2024-01-05	21:30:00	8.8571	2.65638	2.7	8.072	7.78	0.792	0.311	0.08	0.05	24.2508	81.4	11.3	26.3	0.368
33939	1704519900000	2024-01-05	21:45:00	8.8594	2.65922	2.823	8.228	7.79	0.873	0.343	0.26	0.04	24.2776	82.97	11.2	26.3	0.368
33940	1704520800000	2024-01-05	22:00:00	8.7301	2.63081	2.957	8.373	7.8	0.81	0.393	0.17	0.04	24.0802	84.08	11.3	25.1	0.351
33941	1704521700000	2024-01-05	22:15:00	8.7895	2.64402	3.077	8.46	7.81	0.854	0.348	0.16	0.05	24.1726	85.12	11.3	25.6	0.359
33942	1704522600000	2024-01-05	22:30:00	8.8112	2.64959	3.174	8.426	7.81	0.805	0.314	0.06	0.05	24.2137	84.84	11.2	25.3	0.355
33943	1704523500000	2024-01-05	22:45:00	8.8031	2.64846	3.284	8.41	7.81	0.803	0.345	0.11	0.05	24.2078	84.67	11.3	26	0.364
33944	1704524400000	2024-01-05	23:00:00	9.0546	2.70224	3.396	8.202	7.79	0.706	0.3	0.17	0.02	24.5746	83.23	11.2	26.5	0.371
33945	1704525300000	2024-01-05	23:15:00	9.0305	2.69919	3.538	8.054	7.79	0.762	0.292	0.05	0.03	24.5606	81.69	11.2	26.2	0.368
33946	1704526200000	2024-01-05	23:30:00	9.1239	2.72192	3.629	7.978	7.78	0.743	0.31	0.18	0.03	24.7233	81.17	11.2	26.3	0.368
33947	1704527100000	2024-01-05	23:45:00	9.044	2.7029	3.703	7.955	7.78	0.842	0.31	0.22	0.02	24.5884	80.73	11.2	26.1	0.366
33948	1704528000000	2024-01-06	00:00:00	9.0285	2.69923	3.756	8.023	7.78	0.749	0.313	0.06	0.03	24.5622	81.37	11.2	26.6	0.373
33949	1704528900000	2024-01-06	00:15:00	8.8914	2.66759	3.844	8.129	7.79	0.779	0.314	0.12	0.03	24.3394	82.08	11.2	25.7	0.36
33950	1704529800000	2024-01-06	00:30:00	8.9472	2.68025	3.886	8.176	7.79	0.717	0.297	0.03	0.02	24.4281	82.7	11.2	26	0.364
33951	1704530700000	2024-01-06	00:45:00	8.8355	2.65388	3.935	8.246	7.8	0.767	0.293	0.16	0.02	24.2399	83.09	11.2	25.3	0.355
33952	1704531600000	2024-01-06	01:00:00	8.8522	2.65846	3.944	8.285	7.8	0.746	0.295	0.11	0.02	24.2745	83.54	11.2	26.6	0.372
33953	1704532500000	2024-01-06	01:15:00	8.7908	2.64064	3.976	8.277	7.8	0.718	0.31	0.05	0.02	24.1373	83.25	11.2	26.1	0.365
33954	1704533400000	2024-01-06	01:30:00	8.8089	2.64684	4.017	8.272	7.79	0.749	0.296	0.17	0.02	24.1873	83.27	11.2	25.8	0.362
33955	1704534300000	2024-01-06	01:45:00	8.7989	2.64243	4.018	8.286	7.79	0.712	0.318	0.04	0.05	24.1499	83.38	11.2	26.7	0.374
33956	1704535200000	2024-01-06	02:00:00	8.7384	2.62765	4.067	8.339	7.8	0.719	0.302	0.05	0.05	24.0423	83.74	11.2	26.2	0.367
33957	1704536100000	2024-01-06	02:15:00	8.6675	2.61214	4.049	8.434	7.81	0.723	0.301	0.07	0.04	23.9343	84.5	11.2	25.6	0.359
33958	1704537000000	2024-01-06	02:30:00	8.5097	2.58173	4.055	8.603	7.82	0.687	0.297	0.05	0.04	23.734	85.78	11.2	25.6	0.358
33959	1704537900000	2024-01-06	02:45:00	8.4774	2.57365	4.058	8.753	7.83	0.708	0.287	0.05	0.05	23.674	87.16	11.2	25.5	0.357
33960	1704538800000	2024-01-06	03:00:00	8.4602	2.57015	4.054	8.843	7.84	0.693	0.269	0.04	0.02	23.6501	88.01	11.2	25.3	0.354
33961	1704539700000	2024-01-06	03:15:00	8.4688	2.57291	4.065	8.926	7.85	0.75	0.289	0.05	0.02	23.6722	88.86	11.2	25.6	0.359
33962	1704540600000	2024-01-06	03:30:00	8.4209	2.56718	3.97	8.982	7.85	0.712	0.316	0.04	0.06	23.6464	89.32	11.2	26.2	0.367
33963	1704541500000	2024-01-06	03:45:00	8.448	2.56997	3.964	9.037	7.86	0.731	0.299	0.03	0.03	23.6564	89.91	11.2	25.8	0.362
33964	1704542400000	2024-01-06	04:00:00	8.3183	2.53874	3.971	9.123	7.87	0.754	0.274	0.06	0.02	23.4269	90.38	11.2	25.6	0.358
33965	1704543300000	2024-01-06	04:15:00	8.3434	2.54704	3.958	9.162	7.87	0.764	0.269	0.07	0.01	23.4944	90.85	11.2	25	0.351
33966	1704544200000	2024-01-06	04:30:00	8.3093	2.53765	3.924	9.178	7.87	0.716	0.274	0.03	0.02	23.4219	90.89	11.2	25	0.35
33967	1704545100000	2024-01-06	04:45:00	8.323	2.54029	3.888	9.167	7.87	0.763	0.274	0.05	0.02	23.4396	90.83	11.2	25.5	0.358
33968	1704546000000	2024-01-06	05:00:00	8.3173	2.54077	3.847	9.161	7.87	0.722	0.271	0.08	0.02	23.4482	90.76	11.2	24.8	0.348
33969	1704546900000	2024-01-06	05:15:00	8.3283	2.54367	3.843	9.143	7.87	0.733	0.27	0.04	0.02	23.4703	90.61	11.2	25.2	0.352
33970	1704547800000	2024-01-06	05:30:00	8.3629	2.55268	3.836	9.096	7.87	0.728	0.267	0.07	0.02	23.5385	90.25	11.2	25.6	0.359
33971	1704548700000	2024-01-06	05:45:00	8.3501	2.54975	3.816	9.052	7.86	0.781	0.285	0.12	0.03	23.5174	89.79	11.2	25.4	0.356
33972	1704549600000	2024-01-06	06:00:00	8.3681	2.5548	3.803	9.047	7.86	0.72	0.282	0.06	0.03	23.5565	89.8	11.2	26.4	0.37
33973	1704550500000	2024-01-06	06:15:00	8.3672	2.55459	3.799	9.012	7.86	0.764	0.278	0.11	0.02	23.555	89.45	11.2	25.4	0.356
33974	1704551400000	2024-01-06	06:30:00	8.3624	2.55479	3.818	9.023	7.86	0.74	0.287	0.08	0.02	23.5602	89.55	11.2	25.8	0.361
33975	1704552300000	2024-01-06	06:45:00	8.3289	2.55242	3.837	9.041	7.86	0.736	0.278	0.05	0.02	23.5585	89.65	11.2	25.6	0.359
33976	1704553200000	2024-01-06	07:00:00	8.3222	2.55197	3.873	9.073	7.87	0.721	0.279	0.04	0.04	23.5585	89.96	11.2	25.8	0.362
33977	1704554100000	2024-01-06	07:15:00	8.3377	2.55471	3.898	9.036	7.86	0.698	0.28	0.05	0.02	23.5759	89.63	11.2	24.9	0.349
33978	1704555000000	2024-01-06	07:30:00	8.3365	2.55477	3.954	8.979	7.86	0.666	0.287	0.05	0.03	23.5772	89.06	11.2	25.8	0.361
33979	1704555900000	2024-01-06	07:45:00	8.3737	2.56013	4.007	8.955	7.85	0.65	0.271	0.04	0.04	23.6066	88.92	11.2	26.5	0.371
33980	1704556800000	2024-01-06	08:00:00	8.3754	2.5601	4.049	8.919	7.85	0.666	0.261	0.05	0.02	23.6052	88.57	11.2	25.4	0.356
33981	1704557700000	2024-01-06	08:15:00	8.3663	2.55841	4.094	8.913	7.85	0.704	0.273	0.05	0.02	23.5942	88.48	11.2	25.6	0.359
33982	1704558600000	2024-01-06	08:30:00	8.3698	2.55969	4.155	8.905	7.85	0.634	0.264	0.04	0.03	23.6048	88.42	11.2	25	0.351
33983	1704559500000	2024-01-06	08:45:00	8.3652	2.5598	4.206	8.899	7.85	0.652	0.256	0.09	0.01	23.609	88.35	11.3	26.1	0.365
33984	1704560400000	2024-01-06	09:00:00	8.3532	2.55774	4.266	8.913	7.85	0.589	0.252	0.04	0.02	23.5961	88.46	11.7	25.7	0.36
33985	1704561300000	2024-01-06	09:15:00	8.3521	2.55777	4.332	8.926	7.85	0.634	0.258	0.07	0.02	23.5971	88.58	11.8	25.3	0.354
33986	1704562200000	2024-01-06	09:30:00	8.357	2.55855	4.377	8.921	7.85	0.576	0.253	0.03	0.01	23.6017	88.55	12.2	25.2	0.353
33987	1704563100000	2024-01-06	09:45:00	8.3605	2.55933	4.425	8.927	7.85	0.671	0.247	0.26	0.01	23.6072	88.61	12.8	25.8	0.361
33988	1704564000000	2024-01-06	10:00:00	8.3618	2.55951	4.475	8.917	7.85	0.577	0.245	0.04	0.02	23.6082	88.52	12.7	25.1	0.351
33989	1704564900000	2024-01-06	10:15:00	8.3885	2.56569	4.525	8.903	7.84	0.623	0.251	0.06	0.02	23.6529	88.46	12.8	26.2	0.366
33990	1704565800000	2024-01-06	10:30:00	8.3689	2.56137	4.569	8.89	7.84	0.606	0.255	0.08	0.02	23.6222	88.28	12.7	25	0.35
33991	1704566700000	2024-01-06	10:45:00	8.3698	2.56224	4.608	8.896	7.84	0.616	0.247	0.05	0.02	23.6304	88.34	12.7	25.2	0.353
33992	1704567600000	2024-01-06	11:00:00	8.366	2.56188	4.637	8.908	7.84	0.579	0.241	0.03	0.01	23.6293	88.46	12.7	24.5	0.343
33993	1704568500000	2024-01-06	11:15:00	8.3997	2.56905	4.673	8.879	7.84	0.631	0.254	0.05	0.02	23.6793	88.26	12.7	25.2	0.353
33994	1704569400000	2024-01-06	11:30:00	8.4901	2.58805	4.687	8.791	7.84	0.663	0.28	0.08	0.01	23.8107	87.64	12.7	24.7	0.345
33995	1704570300000	2024-01-06	11:45:00	8.7267	2.63416	4.683	8.566	7.82	0.73	0.314	0.06	0.02	24.1156	86.03	12.7	25.1	0.352
33996	1704571200000	2024-01-06	12:00:00	8.6726	2.6246	4.679	8.46	7.82	0.675	0.301	0.03	0.03	24.0561	84.82	12.4	25.6	0.358
33997	1704572100000	2024-01-06	12:15:00	8.6796	2.6173	4.656	8.522	7.82	0.743	0.312	0.08	0.03	23.9779	85.33	12.4	26.5	0.371
33998	1704573000000	2024-01-06	12:30:00	8.5935	2.61178	4.639	8.547	7.82	0.754	0.349	0.2	0.04	23.9804	85.51	11.9	25.2	0.353
33999	1704573900000	2024-01-06	12:45:00	8.7025	2.63686	4.588	8.543	7.82	0.796	0.32	0.09	0.03	24.1592	85.79	12	25.3	0.355
34000	1704574800000	2024-01-06	13:00:00	8.8512	2.66838	4.521	8.427	7.82	0.752	0.306	0.06	0.02	24.3746	85.02	12	27.1	0.38
34001	1704575700000	2024-01-06	13:15:00	8.8896	2.67443	4.452	8.368	7.81	0.82	0.297	0.12	0.02	24.409	84.52	12.1	25.9	0.363
34002	1704576600000	2024-01-06	13:30:00	8.9153	2.68026	4.377	8.322	7.81	0.763	0.294	0.09	0.05	24.4499	84.12	12	25.6	0.358
34003	1704577500000	2024-01-06	13:45:00	8.9715	2.69539	4.281	8.276	7.81	0.794	0.307	0.06	0.02	24.563	83.82	11.9	26.2	0.367
34004	1704578400000	2024-01-06	14:00:00	8.8591	2.6728	4.161	8.313	7.81	0.76	0.302	0.06	0.02	24.4136	83.92	11.7	26.4	0.369
34005	1704579300000	2024-01-06	14:15:00	8.8326	2.66981	4.034	8.37	7.81	0.822	0.299	0.12	0.02	24.4019	84.45	11.6	26.1	0.366
34006	1704580200000	2024-01-06	14:30:00	8.9149	2.68621	3.9	8.339	7.81	0.823	0.307	0.11	0.03	24.51	84.34	11.6	26.2	0.367
34007	1704581100000	2024-01-06	14:45:00	8.8534	2.6754	3.748	8.362	7.81	0.764	0.317	0.06	0.03	24.4439	84.42	11.9	26.4	0.369
34008	1704582000000	2024-01-06	15:00:00	8.9359	2.69289	3.577	8.331	7.81	0.765	0.347	0.21	0.05	24.5627	84.32	12.4	25.4	0.356
34009	1704582900000	2024-01-06	15:15:00	9.0556	2.72485	3.404	8.242	7.81	0.863	0.354	0.21	0.04	24.8002	83.76	12	26.5	0.371
34010	1704583800000	2024-01-06	15:30:00	9.0602	2.73187	3.233	8.172	7.8	0.841	0.325	0.12	0.03	24.8673	83.1	11.8	26	0.364
34011	1704584700000	2024-01-06	15:45:00	9.0571	2.73261	3.054	8.201	7.81	0.884	0.313	0.1	0.03	24.8769	83.39	11.6	26.5	0.372
34012	1704585600000	2024-01-06	16:00:00	8.7776	2.66887	2.872	8.344	7.82	0.99	0.442	0.28	0.13	24.4307	84.09	11.6	26	0.364
34013	1704586500000	2024-01-06	16:15:00	9.0716	2.73511	2.682	8.281	7.81	0.951	0.384	0.16	0.1	24.892	84.25	11.6	26.3	0.368
34014	1704587400000	2024-01-06	16:30:00	9.075	2.73572	2.5	8.197	7.8	0.94	0.352	0.1	0.03	24.8958	83.4	11.5	25.4	0.356
34015	1704588300000	2024-01-06	16:45:00	9.0775	2.73751	2.324	8.178	7.8	0.953	0.323	0.14	0.04	24.912	83.22	11.5	27.3	0.383
34016	1704589200000	2024-01-06	17:00:00	9.0992	2.74584	2.17	8.152	7.8	0.945	0.323	0.11	0.05	24.9803	83.03	11.5	26.4	0.37
34017	1704590100000	2024-01-06	17:15:00	9.1075	2.74879	2.022	8.122	7.8	0.955	0.384	0.11	0.05	25.0041	82.75	11.5	27	0.379
34018	1704591000000	2024-01-06	17:30:00	9.1112	2.74828	1.9	8.107	7.8	0.91	0.32	0.09	0.04	24.9965	82.6	11.5	26.3	0.368
34019	1704591900000	2024-01-06	17:45:00	9.1202	2.75029	1.788	8.087	7.79	0.933	0.379	0.11	0.07	25.0103	82.43	11.5	26.5	0.372
34020	1704592800000	2024-01-06	18:00:00	9.1121	2.74939	1.684	8.086	7.79	0.874	0.411	0.05	0.06	25.007	82.39	11.5	26.4	0.37
34021	1704593700000	2024-01-06	18:15:00	9.137	2.75038	1.617	7.99	7.78	0.923	0.541	0.06	0.08	24.9995	81.45	11.5	26.5	0.371
34022	1704594600000	2024-01-06	18:30:00	9.16	2.75181	1.562	7.793	7.77	0.896	0.466	0.04	0.04	24.9977	79.49	11.5	25.1	0.351
34023	1704595500000	2024-01-06	18:45:00	9.1611	2.75023	1.529	7.676	7.76	1.065	0.481	0.3	0.05	24.9811	78.29	11.5	26.1	0.365
34024	1704596400000	2024-01-06	19:00:00	9.1368	2.74471	1.516	7.669	7.76	0.894	0.483	0.12	0.05	24.943	78.15	11.5	26.5	0.371
34025	1704597300000	2024-01-06	19:15:00	9.1309	2.74856	1.514	7.633	7.76	0.899	0.5	0.13	0.05	24.9855	77.8	11.5	25.8	0.361
34026	1704598200000	2024-01-06	19:30:00	9.1545	2.75285	1.516	7.563	7.75	0.864	0.556	0.1	0.07	25.012	77.14	11.5	26.3	0.368
34027	1704599100000	2024-01-06	19:45:00	9.0835	2.73639	1.543	7.56	7.75	0.895	0.615	0.12	0.06	24.8969	76.94	11.5	24.9	0.349
34028	1704600000000	2024-01-06	20:00:00	9.056	2.74777	1.582	7.578	7.75	0.784	0.544	0.05	0.04	25.0301	77.16	11.4	25.5	0.358
34029	1704600900000	2024-01-06	20:15:00	9.2907	2.78976	1.641	7.385	7.74	0.788	0.646	0.03	0.07	25.2848	75.68	11.4	25.5	0.358
34030	1704601800000	2024-01-06	20:30:00	9.3835	2.80995	1.706	7.155	7.72	0.816	0.741	0.11	0.07	25.4205	73.53	11.4	26.1	0.366
34031	1704602700000	2024-01-06	20:45:00	9.4531	2.83395	1.791	6.927	7.71	0.799	0.75	0.05	0.06	25.6099	71.41	11.4	25.9	0.363
34032	1704603600000	2024-01-06	21:00:00	9.2357	2.79108	1.893	7.025	7.72	0.754	0.59	0.05	0.05	25.3368	71.95	11.4	26	0.364
34033	1704604500000	2024-01-06	21:15:00	9.185	2.78172	1.999	7.241	7.73	0.81	0.649	0.08	0.06	25.2791	74.05	11.4	25.8	0.361
34034	1704605400000	2024-01-06	21:30:00	8.9838	2.74435	2.115	7.519	7.75	0.82	0.439	0.08	0.04	25.0463	76.44	11.4	26.3	0.368
34035	1704606300000	2024-01-06	21:45:00	8.2959	2.5239	2.201	8.221	7.8	0.761	1.303	0.04	0.2	23.292	81.35	11.4	24.1	0.338
34036	1704607200000	2024-01-06	22:00:00	8.0826	2.442	2.351	8.884	7.84	0.689	0.904	0.03	0.03	22.6008	87.07	11.4	25.1	0.352
34037	1704608100000	2024-01-06	22:15:00	8.110900000000001	2.45525	2.46	8.924	7.84	0.71	0.899	0.03	0.04	22.717	87.57	11.4	24.2	0.339
34038	1704609000000	2024-01-06	22:30:00	8.0399	2.40066	2.606	8.984	7.85	0.711	0.99	0.05	0.04	22.2086	87.72	11.4	24.8	0.347
34039	1704609900000	2024-01-06	22:45:00	8.226	2.43654	2.736	8.766	7.83	0.697	0.76	0.05	0.05	22.4535	86.09	11.4	25.4	0.356
34040	1704610800000	2024-01-06	23:00:00	8.5718	2.57537	2.886	8.418	7.81	0.665	0.71	0.03	0.07	23.6285	83.85	11.4	26	0.364
34041	1704611700000	2024-01-06	23:15:00	8.4493	2.51392	3.049	8.19	7.81	0.724	0.596	0.03	0.04	23.0902	81.24	11.4	25	0.35
34042	1704612600000	2024-01-06	23:30:00	8.8693	2.65839	3.204	8.061	7.79	0.725	0.597	0.1	0.04	24.2624	81.21	11.4	26.9	0.377
34043	1704613500000	2024-01-06	23:45:00	9.0832	2.75437	3.35	7.781	7.77	0.724	0.5	0.04	0.04	25.0766	79.28	11.4	26.4	0.37
34044	1704614400000	2024-01-07	00:00:00	9.0817	2.77903	3.493	7.657	7.77	0.728	0.463	0.04	0.03	25.3248	78.16	11.4	26.4	0.37
34045	1704615300000	2024-01-07	00:15:00	8.9809	2.76056	3.623	7.629	7.77	0.763	0.512	0.05	0.05	25.2107	77.67	11.4	26.5	0.37
34046	1704616200000	2024-01-07	00:30:00	9.2483	2.80868	3.741	7.553	7.76	0.735	0.461	0.06	0.03	25.5031	77.44	11.4	27.4	0.384
34047	1704617100000	2024-01-07	00:45:00	9.1451	2.77954	3.844	7.472	7.76	0.754	0.484	0.05	0.03	25.2848	76.31	11.4	26.6	0.373
34048	1704618000000	2024-01-07	01:00:00	9.325	2.81754	3.941	7.422	7.75	0.784	0.503	0.11	0.09	25.5369	76.25	11.4	27.1	0.38
34049	1704618900000	2024-01-07	01:15:00	9.3202	2.81469	4.026	7.348	7.75	0.802	0.463	0.09	0.08	25.5118	75.47	11.4	26.5	0.371
34050	1704619800000	2024-01-07	01:30:00	9.351	2.81982	4.092	7.326	7.75	0.761	0.472	0.06	0.08	25.541	75.32	11.4	27.8	0.389
34051	1704620700000	2024-01-07	01:45:00	9.3587	2.82074	4.152	7.291	7.74	0.761	0.464	0.05	0.07	25.5447	74.96	11.4	26.3	0.368
34052	1704621600000	2024-01-07	02:00:00	9.3028	2.80899	4.196	7.323	7.74	0.79	0.404	0.1	0.03	25.4672	75.16	11.4	26.1	0.366
34053	1704622500000	2024-01-07	02:15:00	9.2511	2.80031	4.229	7.404	7.75	0.829	0.419	0.1	0.05	25.4173	75.9	11.4	26.1	0.366
34054	1704623400000	2024-01-07	02:30:00	9.1301	2.77553	4.256	7.474	7.75	0.754	0.447	0.08	0.06	25.2551	76.31	11.4	26.6	0.373
34055	1704624300000	2024-01-07	02:45:00	9.1112	2.76972	4.266	7.528	7.75	0.795	0.463	0.12	0.05	25.2102	76.81	11.4	26.1	0.365
34056	1704625200000	2024-01-07	03:00:00	9.1304	2.7735	4.273	7.529	7.75	0.731	0.48	0.11	0.09	25.2345	76.87	11.3	26.4	0.37
34057	1704626100000	2024-01-07	03:15:00	8.988	2.73757	4.274	7.587	7.76	0.7	0.437	0.07	0.02	24.9746	77.08	11.4	26.6	0.372
34058	1704627000000	2024-01-07	03:30:00	8.4794	2.58607	4.271	7.868	7.78	0.646	0.53	0.08	0.03	23.798	78.39	11.3	24.8	0.347
34059	1704627900000	2024-01-07	03:45:00	8.3657	2.60267	4.234	8.223	7.79	0.614	0.527	0.04	0.04	24.0433	81.85	11.3	25.9	0.363
34060	1704628800000	2024-01-07	04:00:00	8.3061	2.57954	4.234	8.269	7.79	0.608	0.537	0.04	0.03	23.8489	82.14	11.3	24.8	0.347
34061	1704629700000	2024-01-07	04:15:00	8.2144	2.55261	4.208	8.374	7.8	0.622	0.571	0.04	0.03	23.6371	82.88	11.3	26.2	0.367
34062	1704630600000	2024-01-07	04:30:00	8.2191	2.55192	4.177	8.431	7.8	0.607	0.515	0.03	0.06	23.627	83.46	11.3	25.5	0.358
34063	1704631500000	2024-01-07	04:45:00	8.5066	2.62417	4.151	8.273	7.79	0.633	0.459	0.06	0.03	24.165	82.67	11.3	25.7	0.359
34064	1704632400000	2024-01-07	05:00:00	8.6243	2.66676	4.111	8.162	7.79	0.612	0.408	0.07	0.03	24.5148	82	11.3	26.6	0.373
34065	1704633300000	2024-01-07	05:15:00	8.5028	2.63174	4.083	8.2	7.8	0.625	0.478	0.05	0.03	24.2442	82	11.3	25.8	0.361
34066	1704634200000	2024-01-07	05:30:00	8.505	2.62908	4.049	8.251	7.8	0.589	0.457	0.05	0.03	24.2157	82.5	11.3	26	0.364
34067	1704635100000	2024-01-07	05:45:00	8.4875	2.61905	4.018	8.317	7.8	0.611	0.445	0.06	0.03	24.1262	83.09	11.3	25.7	0.36
34068	1704636000000	2024-01-07	06:00:00	8.4521	2.61273	3.985	8.312	7.8	0.614	0.488	0.04	0.03	24.0864	82.95	11.3	25.7	0.36
34069	1704636900000	2024-01-07	06:15:00	8.4899	2.62311	3.957	8.259	7.8	0.684	1.383	0.07	4.45	24.1658	82.52	11.3	26.4	0.369
34070	1704637800000	2024-01-07	06:30:00	8.5742	2.6437	3.927	8.228	7.79	0.627	0.456	0.04	0.04	24.3162	82.46	11.3	25.3	0.354
34071	1704638700000	2024-01-07	06:45:00	8.2317	2.55001	3.903	8.306	7.8	0.547	0.52	0.04	0.03	23.5991	82.22	11.2	25.7	0.359
34072	1704639600000	2024-01-07	07:00:00	8.286	2.5455	3.887	8.363	7.8	0.612	0.564	0.05	0.04	23.517	82.82	11.2	25.7	0.36
34073	1704640500000	2024-01-07	07:15:00	8.2406	2.54124	3.876	8.503	7.81	0.593	0.549	0.02	0.03	23.5041	84.13	11.3	27	0.378
34074	1704641400000	2024-01-07	07:30:00	8.2441	2.53953	3.866	8.485	7.81	0.619	0.517	0.14	0.05	23.4844	83.94	11.2	26.3	0.368
34075	1704642300000	2024-01-07	07:45:00	8.8339	2.71401	3.875	8.069	7.79	0.651	0.41	0.04	0.07	24.8457	81.61	11.3	27	0.379
34076	1704643200000	2024-01-07	08:00:00	8.8357	2.71381	3.892	8.032	7.79	0.759	0.382	0.37	0.04	24.8424	81.25	11.3	26.7	0.374
34077	1704644100000	2024-01-07	08:15:00	8.8416	2.71486	3.918	8.028	7.79	0.772	0.786	0.15	0.97	24.8488	81.22	11.3	26.7	0.374
34078	1704645000000	2024-01-07	08:30:00	8.922	2.73251	3.947	8.033	7.79	0.679	0.335	0.14	0.03	24.9701	81.48	11.3	26.9	0.376
34079	1704645900000	2024-01-07	08:45:00	8.9479	2.74096	3.975	8.021	7.79	0.71	0.328	0.08	0.03	25.0369	81.45	11.5	26	0.364
34080	1704646800000	2024-01-07	09:00:00	8.9164	2.73313	4.014	8.005	7.79	0.691	0.376	0.11	0.07	24.9803	81.19	11.7	27	0.378
34081	1704647700000	2024-01-07	09:15:00	8.9613	2.74484	4.055	7.997	7.79	0.697	0.333	0.11	0.04	25.0663	81.24	12.8	26.7	0.374
34082	1704648600000	2024-01-07	09:30:00	9.1025	2.77462	4.11	7.861	7.78	0.632	0.366	0.05	0.03	25.2656	80.21	12.8	26.8	0.376
34083	1704649500000	2024-01-07	09:45:00	9.034	2.7623	4.163	7.845	7.78	0.686	0.338	0.06	0.02	25.1904	79.91	12.1	26.9	0.377
34084	1704650400000	2024-01-07	10:00:00	9.0195	2.75752	4.216	7.886	7.78	0.666	0.338	0.06	0.02	25.1527	80.27	11.9	27.1	0.38
34085	1704651300000	2024-01-07	10:15:00	8.9806	2.74878	4.262	7.948	7.79	0.72	0.33	0.14	0.03	25.0923	80.8	11.9	26.1	0.365
34086	1704652200000	2024-01-07	10:30:00	9.114	2.77772	4.315	7.907	7.78	0.644	0.385	0.05	0.03	25.2884	80.72	12.1	27.1	0.379
34087	1704653100000	2024-01-07	10:45:00	9.0506	2.76567	4.36	7.876	7.79	0.684	0.357	0.05	0.03	25.2124	80.26	12	26.4	0.37
34088	1704654000000	2024-01-07	11:00:00	9.1176	2.77959	4.403	7.898	7.78	0.663	0.351	0.04	0.02	25.3047	80.66	12	26.4	0.37
34089	1704654900000	2024-01-07	11:15:00	9.1242	2.78012	4.449	7.868	7.78	0.696	0.344	0.05	0.03	25.3052	80.36	12	26	0.364
34090	1704655800000	2024-01-07	11:30:00	9.1391	2.78056	4.488	7.872	7.78	0.652	0.386	0.04	0.04	25.2991	80.42	11.9	27.5	0.385
34091	1704656700000	2024-01-07	11:45:00	9.1469	2.78775	4.512	7.884	7.79	0.674	0.423	0.05	0.03	25.3656	80.6	12	25.7	0.36
34092	1704657600000	2024-01-07	12:00:00	9.2584	2.80664	4.533	7.721	7.78	0.689	0.421	0.07	0.04	25.4753	79.19	11.9	27.4	0.384
34093	1704658500000	2024-01-07	12:15:00	9.3271	2.82894	4.545	7.667	7.77	0.668	0.461	0.06	0.04	25.649	78.85	11.7	26.1	0.365
34094	1704659400000	2024-01-07	12:30:00	9.3306	2.82793	4.548	7.536	7.77	0.666	0.442	0.04	0.03	25.6364	77.5	11.7	27.1	0.379
34095	1704660300000	2024-01-07	12:45:00	9.2658	2.81383	4.533	7.677	7.77	0.728	0.397	0.08	0.04	25.5419	78.78	11.7	26.8	0.375
34096	1704661200000	2024-01-07	13:00:00	9.333	2.83481	4.517	7.649	7.77	0.705	0.426	0.05	0.03	25.7034	78.7	11.7	26.6	0.372
34097	1704662100000	2024-01-07	13:15:00	9.5504	2.86982	4.481	7.383	7.75	0.679	0.5	0.05	0.04	25.896	76.39	11.8	25.7	0.361
34098	1704663000000	2024-01-07	13:30:00	9.5802	2.88563	4.432	7.111	7.74	0.651	0.509	0.06	0.08	26.0317	73.71	11.8	26.4	0.37
34099	1704663900000	2024-01-07	13:45:00	9.6632	2.90812	4.372	6.754	7.72	0.7	0.565	0.06	0.04	26.1949	70.22	11.8	26.3	0.368
34100	1704664800000	2024-01-07	14:00:00	9.6084	2.89127	4.289	6.784	7.72	0.689	0.778	0.14	0.06	26.0673	70.39	11.7	26.8	0.375
34101	1704665700000	2024-01-07	14:15:00	9.4919	2.86417	4.192	6.962	7.73	0.682	0.698	0.04	0.07	25.882	71.97	11.9	26.9	0.376
34102	1704666600000	2024-01-07	14:30:00	9.726	2.93639	4.081	6.923	7.71	0.577	0.692	0.03	0.05	26.4298	72.18	11.9	27.3	0.382
34103	1704667500000	2024-01-07	14:45:00	9.9082	2.99425	3.947	6.294	7.69	0.684	0.575	0.14	0.03	26.869	66.07	11.8	27.7	0.388
34104	1704668400000	2024-01-07	15:00:00	9.9362	3.00559	3.806	6.133	7.68	0.703	0.759	0.21	0.16	26.9606	64.46	11.7	27.1	0.38
34105	1704669300000	2024-01-07	15:15:00	9.9346	3.00994	3.647	6.113	7.68	0.611	0.546	0.05	0.03	27.0048	64.27	11.7	27.7	0.388
34106	1704670200000	2024-01-07	15:30:00	9.9392	3.0121	3.476	6.212	7.68	0.659	0.511	0.15	0.04	27.0229	65.32	11.6	28.3	0.396
34107	1704671100000	2024-01-07	15:45:00	9.9163	3.00749	3.301	6.306	7.69	0.656	0.512	0.06	0.05	26.9943	66.26	11.6	28.6	0.401
34108	1704672000000	2024-01-07	16:00:00	9.8901	3.00236	3.112	6.455	7.7	0.651	0.483	0.05	0.08	26.9631	67.78	11.6	28.1	0.394
34109	1704672900000	2024-01-07	16:15:00	9.9155	3.00539	2.924	6.426	7.69	0.726	0.644	0.12	0.1	26.9743	67.51	11.5	26.8	0.375
34110	1704673800000	2024-01-07	16:30:00	9.928	3.00462	2.73	6.129	7.67	0.647	0.849	0.05	0.08	26.9574	64.41	11.5	26.6	0.372
34111	1704674700000	2024-01-07	16:45:00	9.8621	2.98333	2.54	5.952	7.67	0.7	0.757	0.07	0.07	26.7956	62.4	11.5	27	0.378
34112	1704675600000	2024-01-07	17:00:00	9.1536	2.79556	2.343	6.565	7.71	0.751	0.788	0.07	0.08	25.4397	67.21	11.4	26.4	0.369
34113	1704676500000	2024-01-07	17:15:00	9.0518	2.75758	2.15	7.258	7.74	0.847	0.515	0.07	0.04	25.1312	73.93	11.4	25.8	0.362
34114	1704677400000	2024-01-07	17:30:00	8.6997	2.69716	1.964	7.784	7.76	0.783	0.542	0.09	0.09	24.7702	78.51	11.4	26.1	0.365
34115	1704678300000	2024-01-07	17:45:00	8.6405	2.67669	1.788	8.018	7.77	0.796	0.478	0.07	0.04	24.6047	80.64	11.4	26.6	0.373
34116	1704679200000	2024-01-07	18:00:00	8.1169	2.57788	1.629	8.304	7.79	0.685	0.52	0.03	0.11	23.9615	82.21	11.4	25.3	0.354
34117	1704680100000	2024-01-07	18:15:00	7.9711	2.52932	1.486	8.549	7.81	0.783	0.639	0.03	0.09	23.5641	84.09	11.4	25.7	0.361
34118	1704681000000	2024-01-07	18:30:00	7.9032	2.50801	1.37	8.662	7.82	0.773	0.658	0.06	0.04	23.3916	84.98	11.3	25.1	0.351
34119	1704681900000	2024-01-07	18:45:00	7.5127	2.40659	1.262	8.874	7.85	0.862	0.854	0.03	0.04	22.6078	85.84	11.3	25.2	0.353
34120	1704682800000	2024-01-07	19:00:00	7.2452	2.37185	1.187	9.101	7.86	0.886	0.892	0.06	0.07	22.4225	87.48	11.3	24.5	0.343
34121	1704683700000	2024-01-07	19:15:00	7.4372	2.36878	1.132	9.066	7.86	0.908	0.805	0.04	0.03	22.2672	87.25	11.3	24.4	0.342
34122	1704684600000	2024-01-07	19:30:00	7.183	2.32014	1.101	9.2	7.87	0.903	0.877	0.04	0.04	21.9271	87.89	11.3	25.1	0.352
34123	1704685500000	2024-01-07	19:45:00	7.3626	2.36406	1.109	9.202	7.87	0.927	0.802	0.05	0.06	22.2664	88.47	11.3	25.4	0.356
34124	1704686400000	2024-01-07	20:00:00	7.2127	2.33088	1.112	9.205	7.87	0.916	0.783	0.02	0.02	22.0193	88.07	11.3	24.5	0.343
34125	1704687300000	2024-01-07	20:15:00	7.2265	2.33593	1.133	9.25	7.87	0.92	0.775	0.04	0.08	22.0628	88.54	11.3	25	0.35
34126	1704688200000	2024-01-07	20:30:00	7.1979	2.33766	1.173	9.247	7.87	0.921	0.761	0.03	0.02	22.0989	88.51	11.3	25.1	0.351
34127	1704689100000	2024-01-07	20:45:00	7.0669	2.31059	1.221	9.266	7.88	0.961	0.79	0.04	0.03	21.9017	88.26	11.3	25.5	0.358
34128	1704690000000	2024-01-07	21:00:00	7.1999	2.33992	1.3	9.217	7.87	1.108	2.43	0.1	1.04	22.1209	88.23	11.3	24.2	0.34
34129	1704690900000	2024-01-07	21:15:00	7.0419	2.32885	1.404	9.14	7.86	0.937	0.884	0.05	0.06	22.1072	87.16	11.3	25	0.35
34130	1704691800000	2024-01-07	21:30:00	7.2083	2.35412	1.511	9.02	7.85	0.859	0.787	0.04	0.04	22.2626	86.43	11.3	24.7	0.346
34131	1704692700000	2024-01-07	21:45:00	7.1893	2.36464	1.629	8.958	7.85	1.185	0.727	0.07	0.04	22.3839	85.86	11.3	25.1	0.351
34132	1704693600000	2024-01-07	22:00:00	7.1229	2.3611	1.769	9.021	7.86	1.056	0.658	0.06	0.03	22.3901	86.33	11.3	25.5	0.357
34133	1704694500000	2024-01-07	22:15:00	7.1566	2.37747	1.914	9.054	7.86	1	0.614	0.04	0.05	22.5382	86.76	11.3	25.6	0.359
34134	1704695400000	2024-01-07	22:30:00	7.5633	2.45258	2.071	8.929	7.85	0.745	0.518	0.12	0.02	23.0482	86.68	11.2	25.5	0.357
34135	1704696300000	2024-01-07	22:45:00	7.5952	2.44197	2.23	8.878	7.85	0.901	0.615	0.05	0.08	22.9178	86.21	11.2	25.6	0.359
34136	1704697200000	2024-01-07	23:00:00	7.4994	2.42353	2.394	8.906	7.85	0.866	0.636	0.04	0.05	22.7907	86.21	11.2	25.9	0.363
34137	1704698100000	2024-01-07	23:15:00	7.338	2.38702	2.56	8.959	7.85	0.963	0.693	0.05	0.04	22.519	86.24	11.2	25.2	0.352
34138	1704699000000	2024-01-07	23:30:00	7.6297	2.43843	2.734	8.903	7.85	0.876	0.654	0.07	0.03	22.8585	86.45	11.2	25.5	0.357
34139	1704699900000	2024-01-07	23:45:00	8.2556	2.57908	2.916	8.661	7.83	0.825	0.471	0.09	0.03	23.8789	85.89	11.2	26.3	0.369
34140	1704700800000	2024-01-08	00:00:00	8.3146	2.58657	3.096	8.529	7.83	0.812	0.512	0.04	0.04	23.9149	84.74	11.2	25.6	0.359
34141	1704701700000	2024-01-08	00:15:00	8.1615	2.54692	3.267	8.552	7.83	0.79	0.509	0.06	0.02	23.6151	84.5	11.2	25.7	0.359
34142	1704702600000	2024-01-08	00:30:00	7.4092	2.42304	3.439	8.779	7.84	0.886	0.618	0.04	0.02	22.8445	84.86	11.2	24.3	0.341
34143	1704703500000	2024-01-08	00:45:00	7.347	2.39938	3.604	8.941	7.85	0.954	0.655	0.06	0.05	22.6405	86.16	11.2	25.8	0.361
34144	1704704400000	2024-01-08	01:00:00	7.4864	2.41115	3.75	9.067	7.86	0.871	0.672	0.04	0.02	22.671	87.66	11.2	25.3	0.354
34145	1704705300000	2024-01-08	01:15:00	7.5661	2.42318	3.893	9.015	7.86	0.928	0.651	0.09	0.02	22.7429	87.36	11.2	26.1	0.365
34146	1704706200000	2024-01-08	01:30:00	7.9854	2.50953	4.018	8.791	7.84	0.756	0.563	0.06	0.04	23.3514	86.36	11.2	25.1	0.352
34147	1704707100000	2024-01-08	01:45:00	7.9747	2.49983	4.133	8.678	7.84	0.746	0.579	0.04	0.02	23.2594	85.18	11.2	25.2	0.353
34148	1704708000000	2024-01-08	02:00:00	8.0467	2.51239	4.231	8.722	7.84	0.748	0.584	0.05	0.04	23.3397	85.81	11.2	25.1	0.352
34149	1704708900000	2024-01-08	02:15:00	8.1629	2.52996	4.307	8.733	7.84	0.794	0.593	0.05	0.02	23.4412	86.19	11.8	25.8	0.362
34150	1704709800000	2024-01-08	02:30:00	8.3726	2.58891	4.375	8.569	7.83	0.749	0.491	0.06	0.02	23.8989	85.23	11.2	25.5	0.357
34151	1704710700000	2024-01-08	02:45:00	8.5638	2.63369	4.428	8.404	7.82	0.786	0.499	0.06	0.02	24.222	84.14	11.2	26.8	0.375
34152	1704711600000	2024-01-08	03:00:00	8.4819	2.61583	4.465	8.369	7.82	0.763	0.505	0.06	0.02	24.0973	83.58	11.2	26.3	0.369
34153	1704712500000	2024-01-08	03:15:00	8.4276	2.60573	4.498	8.354	7.81	0.78	0.512	0.07	0.04	24.032	83.29	11.2	25.7	0.36
34154	1704713400000	2024-01-08	03:30:00	8.3105	2.57653	4.515	8.355	7.81	0.755	0.508	0.07	0.03	23.8152	82.96	11.2	26.9	0.377
34155	1704714300000	2024-01-08	03:45:00	8.2986	2.57114	4.532	8.395	7.81	0.721	0.564	0.04	0.04	23.7686	83.31	11.2	25.2	0.353
34156	1704715200000	2024-01-08	04:00:00	8.3518	2.58245	4.541	8.408	7.81	0.726	0.554	0.08	0.03	23.8474	83.58	11.2	25.6	0.358
34157	1704716100000	2024-01-08	04:15:00	8.3376	2.57489	4.541	8.445	7.82	0.795	0.569	0.11	0.04	23.7803	83.89	11.2	25.9	0.363
34158	1704717000000	2024-01-08	04:30:00	8.3709	2.58402	4.536	8.444	7.81	0.748	0.519	0.06	0.03	23.8504	83.98	11.2	25	0.35
34159	1704717900000	2024-01-08	04:45:00	8.2231	2.54692	4.507	8.453	7.82	0.793	0.618	0.05	0.05	23.5734	83.64	11.2	26.2	0.367
34160	1704718800000	2024-01-08	05:00:00	8.0683	2.5091	4.486	8.546	7.82	0.735	0.646	0.05	0.04	23.2917	84.11	11.2	25.7	0.361
34161	1704719700000	2024-01-08	05:15:00	7.9126	2.48103	4.458	8.673	7.83	0.824	0.584	0.12	0.04	23.1084	84.97	11.2	25.1	0.351
34162	1704720600000	2024-01-08	05:30:00	8.2978	2.56906	4.429	8.555	7.82	0.831	0.615	0.08	0.08	23.7481	84.88	11.2	25.9	0.363
34163	1704721500000	2024-01-08	05:45:00	8.556	2.63351	4.389	8.339	7.81	0.83	0.47	0.08	0.03	24.2255	83.46	11.2	25.7	0.36
34164	1704722400000	2024-01-08	06:00:00	8.527	2.62576	4.35	8.224	7.8	0.747	0.471	0.06	0.04	24.1671	82.27	11.2	26.4	0.37
34165	1704723300000	2024-01-08	06:15:00	7.8738	2.48337	4.309	8.428	7.82	0.746	0.66	0.07	0.03	23.1579	82.57	11.2	25	0.35
34166	1704724200000	2024-01-08	06:30:00	7.9505	2.48283	4.26	8.546	7.82	0.784	0.603	0.08	0.05	23.1018	83.77	11.2	25	0.351
34167	1704725100000	2024-01-08	06:45:00	8.3681	2.59019	4.211	8.408	7.8	0.83	0.537	0.08	0.03	23.915	83.64	12.1	26.8	0.376
34168	1704726000000	2024-01-08	07:00:00	7.6038	2.4333	4.162	8.576	7.82	0.677	0.583	0.07	0.04	22.8223	83.29	11.2	24.9	0.349
34169	1704726900000	2024-01-08	07:15:00	7.7854	2.46787	4.114	8.606	7.81	0.758	0.564	0.08	0.04	23.0578	84.01	11.2	25.6	0.358
34170	1704727800000	2024-01-08	07:30:00	8.2401	2.56402	4.065	8.371	7.8	0.769	0.657	0.1	0.13	23.7358	82.93	11.2	25.6	0.358
34171	1704728700000	2024-01-08	07:45:00	8.4058	2.5959	4.024	8.163	7.79	0.807	0.589	0.07	0.04	23.9474	81.31	11.2	26.2	0.367
34172	1704729600000	2024-01-08	08:00:00	8.2986	2.5828	3.986	8.173	7.79	0.773	0.697	0.05	0.11	23.8872	81.19	11.1	24.7	0.346
34173	1704730500000	2024-01-08	08:15:00	8.5934	2.64645	3.973	8.054	7.78	0.928	0.547	0.19	0.05	24.3308	80.76	11.1	25	0.35
34174	1704731400000	2024-01-08	08:30:00	8.3018	2.57585	3.954	8.108	7.79	0.897	0.575	0.16	0.12	23.8145	80.52	11.2	25.6	0.359
34175	1704732300000	2024-01-08	08:45:00	8.4765	2.61448	3.947	8.079	7.79	0.841	0.611	0.09	0.09	24.0876	80.7	11.2	26.1	0.366
34176	1704733200000	2024-01-08	09:00:00	8.5924	2.64565	3.971	8.023	7.78	0.866	0.583	0.21	0.05	24.3234	80.47	11.2	26	0.365
34177	1704734100000	2024-01-08	09:15:00	8.8009	2.70063	3.988	7.935	7.78	0.805	0.526	0.06	0.08	24.7339	80.16	11.2	26.9	0.376
34178	1704735000000	2024-01-08	09:30:00	9.1022	2.77904	4.015	7.677	7.76	0.751	0.456	0.06	0.04	25.3101	78.37	11.2	26.5	0.371
34179	1704735900000	2024-01-08	09:45:00	9.2136	2.80171	4.053	7.49	7.75	0.789	0.478	0.07	0.06	25.458	76.72	10.9	26.9	0.377
34180	1704736800000	2024-01-08	10:00:00	9.2809	2.81828	4.08	7.391	7.75	0.714	0.522	0.05	0.05	25.5757	75.88	11.3	27.3	0.383
34181	1704737700000	2024-01-08	10:15:00	9.1072	2.77193	4.116	7.456	7.76	0.755	0.486	0.05	0.04	25.2353	76.09	11.3	26.4	0.369
34182	1704738600000	2024-01-08	10:30:00	8.7548	2.67448	4.165	7.801	7.78	0.784	0.487	0.04	0.04	24.5024	78.61	11.4	26.3	0.368
34183	1704739500000	2024-01-08	10:45:00	8.7198	2.66705	4.223	8.081	7.79	0.837	0.463	0.08	0.06	24.4517	81.33	11.4	25.3	0.355
34184	1704740400000	2024-01-08	11:00:00	8.6787	2.65578	4.27	8.215	7.8	0.902	1.063	0.14	0.38	24.3663	82.55	11.4	26.1	0.365
34185	1704741300000	2024-01-08	11:15:00	8.6329	2.64361	4.309	8.265	7.8	0.948	0.551	0.17	0.07	24.2749	82.92	11.4	26.4	0.37
34186	1704742200000	2024-01-08	11:30:00	8.6329	2.64381	4.343	8.289	7.81	0.969	0.565	0.12	0.05	24.2769	83.15	11.5	26.6	0.372
34187	1704743100000	2024-01-08	11:45:00	8.6678	2.65473	4.399	8.283	7.81	0.884	0.593	0.08	0.17	24.3632	83.21	11.5	26	0.364
34188	1704744000000	2024-01-08	12:00:00	8.752	2.67833	4.422	8.219	7.8	0.797	0.465	0.05	0.03	24.543	82.82	11.5	26.9	0.377
34189	1704744900000	2024-01-08	12:15:00	8.7705	2.68562	4.452	8.19	7.8	0.898	0.457	0.07	0.04	24.6036	82.61	11.5	26.8	0.376
34190	1704745800000	2024-01-08	12:30:00	8.8681	2.71039	4.484	8.068	7.8	0.881	0.478	0.11	0.03	24.7851	81.65	11.5	26	0.364
34191	1704746700000	2024-01-08	12:45:00	9.1967	2.79951	4.507	7.763	7.77	0.874	0.483	0.17	0.04	25.4479	79.47	11.5	26	0.365
34192	1704747600000	2024-01-08	13:00:00	9.0577	2.76298	4.498	7.574	7.77	0.842	0.462	0.07	0.02	25.1804	77.18	11.4	26.1	0.365
34193	1704748500000	2024-01-08	13:15:00	9.0764	2.76599	4.494	7.669	7.77	0.878	0.435	0.08	0.03	25.1974	78.19	11.4	26.1	0.366
34194	1704749400000	2024-01-08	13:30:00	9.0825	2.76519	4.487	7.682	7.77	0.845	0.431	0.11	0.02	25.1851	78.31	11.4	25.5	0.357
34195	1704750300000	2024-01-08	13:45:00	8.8931	2.71615	4.473	7.821	7.78	0.937	0.475	0.08	0.11	24.8257	79.23	11.4	26.4	0.369
34196	1704751200000	2024-01-08	14:00:00	8.815	2.69488	4.448	8.027	7.79	0.941	0.437	0.15	0.04	24.666	81.08	11.4	25.8	0.362
34197	1704752100000	2024-01-08	14:15:00	8.8146	2.69062	4.408	8.118	7.8	1.069	0.766	0.21	0.22	24.6235	81.95	11.4	27.2	0.381
34198	1704753000000	2024-01-08	14:30:00	8.8853	2.71089	4.351	8.098	7.79	0.983	0.471	0.07	0.04	24.7782	81.97	11.4	26.8	0.375
34199	1704753900000	2024-01-08	14:45:00	8.9875	2.74072	4.285	8.024	7.79	0.954	0.4	0.08	0.03	25.0065	81.53	11.3	26.2	0.366
34200	1704754800000	2024-01-08	15:00:00	8.7908	2.68484	4.193	8.085	7.8	0.999	0.438	0.1	0.05	24.5819	81.58	11.3	25.3	0.355
34201	1704755700000	2024-01-08	15:15:00	8.7245	2.6694	4.086	8.216	7.8	1.097	0.473	0.11	0.06	24.4722	82.71	11.3	26.6	0.372
34202	1704756600000	2024-01-08	15:30:00	8.5181	2.62721	3.964	8.355	7.81	1.077	0.605	0.17	0.07	24.1879	83.58	11.2	26.2	0.367
34203	1704757500000	2024-01-08	15:45:00	8.4357	2.60963	3.816	8.457	7.82	0.999	0.545	0.11	0.07	24.0663	84.37	11.2	25.5	0.357
34204	1704758400000	2024-01-08	16:00:00	8.3913	2.60754	3.67	8.52	7.82	1.047	0.488	0.12	0.04	24.0754	84.92	11.2	25.8	0.361
34205	1704759300000	2024-01-08	16:15:00	8.5225	2.6145	3.48	8.465	7.82	1.005	0.456	0.05	0.03	24.0566	84.58	11.2	27.1	0.38
34206	1704760200000	2024-01-08	16:30:00	8.7305	2.67113	3.279	8.331	7.81	1.04	0.472	0.11	0.07	24.4858	83.88	11.2	26.7	0.373
34207	1704761100000	2024-01-08	16:45:00	8.7073	2.66536	3.075	8.253	7.81	1.04	0.524	0.18	0.11	24.4436	83.02	11.1	26	0.364
34208	1704762000000	2024-01-08	17:00:00	8.6988	2.66181	2.868	8.245	7.81	1.096	0.661	0.11	0.22	24.4138	82.92	11.1	25.9	0.362
34209	1704762900000	2024-01-08	17:15:00	8.6368	2.64857	2.662	8.265	7.81	1.092	0.687	0.2	0.07	24.3229	82.96	11.1	25.9	0.363
34210	1704763800000	2024-01-08	17:30:00	8.4103	2.60534	2.435	8.298	7.81	0.973	1.321	0.07	0.15	24.0406	82.71	11.1	26	0.364
34211	1704764700000	2024-01-08	17:45:00	8.3789	2.59739	2.228	8.378	7.81	1.041	1.121	0.13	0.16	23.9814	83.4	11.1	25.8	0.362
34212	1704765600000	2024-01-08	18:00:00	8.3169	2.5918	2.014	8.449	7.81	0.987	1.44	0.06	0.21	23.9669	83.98	11.1	25.9	0.363
34213	1704766500000	2024-01-08	18:15:00	8.1097	2.57401	1.816	8.535	7.81	1.366	10.477	0.1	1.08	23.9268	84.43	11.1	26	0.365
34214	1704767400000	2024-01-08	18:30:00	8.1206	2.57414	1.596	8.612	7.81	1.151	6.196	0.11	1.93	23.9208	85.19	11.1	26.1	0.365
34215	1704768300000	2024-01-08	18:45:00	8.1513	2.5716	1.434	8.687	7.82	1.301	8.016	0.09	1.58	23.8741	85.97	11.1	26.9	0.377
34216	1704769200000	2024-01-08	19:00:00	8.162	2.57713	1.295	8.687	7.82	1.234	4.735	0.12	1.21	23.9232	86.03	11.1	26.2	0.368
34217	1704770100000	2024-01-08	19:15:00	8.2543	2.57789	1.159	8.632	7.82	1.072	0.67	0.08	0.2	23.8683	85.61	11.1	27.3	0.383
34218	1704771000000	2024-01-08	19:30:00	8.2466	2.57401	1.029	8.613	7.82	1.048	0.53	0.08	0.04	23.8341	85.4	11.1	26.6	0.372
34219	1704771900000	2024-01-08	19:45:00	8.1918	2.56402	0.946	8.632	7.82	1.095	0.652	0.11	0.15	23.7695	85.44	11.1	26.4	0.37
34220	1704772800000	2024-01-08	20:00:00	8.1646	2.55938	0.885	8.685	7.82	1.05	0.635	0.05	0.03	23.7407	85.9	11.1	26.8	0.375
34221	1704773700000	2024-01-08	20:15:00	8.1613	2.55958	0.867	8.693	7.83	1.146	0.655	0.32	0.05	23.745	85.97	11.1	25.7	0.36
34222	1704774600000	2024-01-08	20:30:00	8.1813	2.56393	0.864	8.705	7.83	1.133	0.675	0.17	0.11	23.7757	86.15	11.1	26.7	0.374
34223	1704775500000	2024-01-08	20:45:00	8.1866	2.56479	0.883	8.681	7.82	1.11	0.649	0.1	0.08	23.781	85.93	11.1	26.3	0.368
34224	1704776400000	2024-01-08	21:00:00	8.0608	2.53358	0.893	8.691	7.82	1.033	0.888	0.2	0.08	23.5475	85.66	11.1	25	0.351
34225	1704777300000	2024-01-08	21:15:00	8.072	2.53562	0.952	8.691	7.82	1.061	1.028	0.08	0.08	23.5609	85.67	11.1	25.6	0.359
34226	1704778200000	2024-01-08	21:30:00	7.839	2.49255	1.029	8.746	7.83	1.049	1.435	0.06	0.1	23.2763	85.62	11.1	25.3	0.354
34227	1704779100000	2024-01-08	21:45:00	7.7367	2.47473	1.126	8.82	7.83	1.16	1.867	0.07	0.13	23.1614	86.06	11.1	25.5	0.358
34228	1704780000000	2024-01-08	22:00:00	7.6548	2.45872	1.231	8.849	7.83	1.136	1.418	0.16	0.11	23.0511	86.12	11.1	25.7	0.36
34229	1704780900000	2024-01-08	22:15:00	7.8234	2.48608	1.373	8.804	7.82	1.002	1.006	0.07	0.08	23.2202	86.1	11.1	25.5	0.357
34230	1704781800000	2024-01-08	22:30:00	7.8987	2.50102	1.531	8.728	7.82	0.932	0.892	0.05	0.05	23.3229	85.57	11.1	24.9	0.349
34231	1704782700000	2024-01-08	22:45:00	7.9083	2.49714	1.709	8.715	7.82	0.835	0.649	0.03	0.09	23.2768	85.43	11.1	25.6	0.359
34232	1704783600000	2024-01-08	23:00:00	7.9005	2.49872	1.869	8.733	7.82	0.829	0.61	0.08	0.03	23.2981	85.62	11.7	25.1	0.351
34233	1704784500000	2024-01-08	23:15:00	7.9718	2.50927	2.049	8.73	7.82	0.86	0.531	0.05	0.02	23.3584	85.75	11.1	25.6	0.359
34234	1704785400000	2024-01-08	23:30:00	7.9547	2.50422	2.229	8.717	7.82	0.841	0.54	0.04	0.03	23.3182	85.57	11.1	25.6	0.359
34235	1704786300000	2024-01-08	23:45:00	7.8983	2.49181	2.425	8.733	7.83	0.902	0.542	0.07	0.03	23.2287	85.56	11.1	25.4	0.356
34236	1704787200000	2024-01-09	00:00:00	7.6384	2.44173	2.587	8.869	7.84	1.021	0.727	0.08	0.04	22.8867	86.19	11.1	25.3	0.354
34237	1704788100000	2024-01-09	00:15:00	7.6378	2.44359	2.813	8.959	7.84	1.039	0.748	0.04	0.03	22.9062	87.08	11.1	25.7	0.36
34238	1704789000000	2024-01-09	00:30:00	7.6986	2.45386	3.047	8.973	7.84	0.974	0.604	0.04	0.02	22.9716	87.34	11.1	24.9	0.348
34239	1704789900000	2024-01-09	00:45:00	7.6166	2.44306	3.301	9	7.85	1.053	0.606	0.09	0.03	22.9145	87.45	11.1	25.5	0.357
34240	1704790800000	2024-01-09	01:00:00	7.5957	2.43514	3.508	9.081	7.85	1.026	0.667	0.05	0.04	22.8466	88.13	11.1	24.9	0.349
34241	1704791700000	2024-01-09	01:15:00	7.5259	2.43065	3.738	9.169	7.86	1.083	0.621	0.06	0.03	22.8462	88.85	11.1	26.4	0.369
34242	1704792600000	2024-01-09	01:30:00	7.5089	2.42754	3.924	9.209	7.87	1.056	0.61	0.04	0.03	22.8253	89.18	11.1	25	0.351
34243	1704793500000	2024-01-09	01:45:00	7.5775	2.44136	4.089	9.18	7.86	1.122	0.586	0.09	0.02	22.9224	89.09	11.1	25.5	0.357
34244	1704794400000	2024-01-09	02:00:00	7.5945	2.44157	4.314	9.155	7.86	1.07	0.585	0.12	0.03	22.9134	88.86	11.1	25.1	0.351
34245	1704795300000	2024-01-09	02:15:00	7.5719	2.44109	4.424	9.16	7.86	1.085	0.621	0.08	0.05	22.9233	88.88	11.1	26	0.364
34246	1704796200000	2024-01-09	02:30:00	7.5378	2.43684	4.563	9.163	7.86	1.064	0.629	0.08	0.06	22.9019	88.84	11.1	24.8	0.348
34247	1704797100000	2024-01-09	02:45:00	7.559	2.44089	4.7	9.171	7.86	1.088	0.617	0.11	0.04	22.9296	88.98	11.1	26.1	0.365
34248	1704798000000	2024-01-09	03:00:00	7.5818	2.44702	4.775	9.142	7.86	1.062	0.63	0.07	0.04	22.9777	88.77	11.1	25.9	0.363
34249	1704798900000	2024-01-09	03:15:00	7.5725	2.44562	4.848	9.131	7.86	1.045	0.593	0.06	0.03	22.9694	88.64	11.1	25.2	0.353
34250	1704799800000	2024-01-09	03:30:00	7.5977	2.4504	4.875	9.131	7.86	1.16	0.622	0.23	0.04	23.002	88.7	11.1	25.8	0.361
34251	1704800700000	2024-01-09	03:45:00	7.6561	2.46405	4.946	9.073	7.86	1.1	0.583	0.07	0.05	23.1038	88.31	11.1	25.5	0.357
34252	1704801600000	2024-01-09	04:00:00	7.6353	2.45934	4.985	9.061	7.86	1.072	0.649	0.13	0.06	23.0691	88.14	11.1	25.3	0.355
34253	1704802500000	2024-01-09	04:15:00	7.6306	2.45745	4.988	9.056	7.86	1.072	0.633	0.06	0.04	23.0528	88.06	11.1	25.5	0.357
34254	1704803400000	2024-01-09	04:30:00	7.9915	2.53823	5.001	8.881	7.84	0.99	0.646	0.07	0.05	23.6402	87.42	11.1	25.7	0.36
34255	1704804300000	2024-01-09	04:45:00	7.6739	2.46259	4.989	8.919	7.85	1.068	0.579	0.07	0.02	23.077	86.86	11.1	25.8	0.362
34256	1704805200000	2024-01-09	05:00:00	7.6127	2.45357	5.02	9.039	7.85	0.937	0.616	0.05	0.06	23.0246	87.89	11.1	25.6	0.358
34257	1704806100000	2024-01-09	05:15:00	7.6246	2.4559	5.017	9.037	7.85	1.062	0.565	0.21	0.05	23.0407	87.89	11.1	25.8	0.361
34258	1704807000000	2024-01-09	05:30:00	8.3291	2.6123	4.989	8.616	7.82	0.994	0.627	0.12	0.05	24.1658	85.76	11.1	27.6	0.386
34259	1704807900000	2024-01-09	05:45:00	8.2484	2.58574	4.942	8.367	7.82	0.969	0.705	0.07	0.07	23.9508	83.04	11.1	26	0.363
34260	1704808800000	2024-01-09	06:00:00	7.985	2.53375	4.871	8.548	7.83	0.972	0.649	0.09	0.06	23.5989	84.13	11.1	25.4	0.356
34261	1704809700000	2024-01-09	06:15:00	8.1314	2.56719	4.829	8.597	7.82	0.974	0.669	0.1	0.04	23.8414	85.01	11	25.4	0.356
34262	1704810600000	2024-01-09	06:30:00	8.1329	2.56668	4.764	8.537	7.82	0.928	0.642	0.06	0.12	23.8352	84.42	11	25.5	0.357
34263	1704811500000	2024-01-09	06:45:00	8.1265	2.56654	4.681	8.56	7.83	0.917	0.601	0.05	0.06	23.8381	84.64	11	26.1	0.366
34264	1704812400000	2024-01-09	07:00:00	8.186	2.57709	4.626	8.576	7.83	0.948	0.56	0.09	0.06	23.9053	84.95	11	26.3	0.368
34265	1704813300000	2024-01-09	07:15:00	8.2149	2.58384	4.579	8.558	7.82	0.917	0.589	0.04	0.14	23.9544	84.86	11	26.2	0.367
34266	1704814200000	2024-01-09	07:30:00	8.2776	2.59482	4.483	8.521	7.82	0.9	0.518	0.04	0.06	24.0234	84.65	11	26.1	0.365
34267	1704815100000	2024-01-09	07:45:00	8.3363	2.60701	4.408	8.512	7.82	0.935	0.483	0.05	0.04	24.1073	84.72	11.1	26.4	0.37
34268	1704816000000	2024-01-09	08:00:00	8.4033	2.62333	4.361	8.438	7.82	0.943	2.107	0.12	4.2	24.2272	84.18	11	25.7	0.36
34269	1704816900000	2024-01-09	08:15:00	8.4908	2.64313	4.293	8.352	7.81	1.007	0.56	0.13	0.14	24.3678	83.56	11	26.8	0.376
34270	1704817800000	2024-01-09	08:30:00	8.5297	2.65453	4.27	8.27	7.81	0.921	0.595	0.08	0.06	24.4564	82.86	11.1	25.9	0.362
34271	1704818700000	2024-01-09	08:45:00	8.5486	2.65873	4.218	8.169	7.8	0.985	0.533	0.17	0.04	24.4859	81.9	11	25.1	0.352
34272	1704819600000	2024-01-09	09:00:00	8.6396	2.6817	4.166	8.097	7.8	0.886	0.679	0.07	0.25	24.6551	81.44	11.1	25.8	0.361
34273	1704820500000	2024-01-09	09:15:00	8.6858	2.69169	4.169	8.005	7.79	0.879	0.569	0.08	0.05	24.7239	80.64	11.1	25.8	0.361
34274	1704821400000	2024-01-09	09:30:00	8.7084	2.69805	4.163	7.965	7.79	0.882	0.523	0.05	0.04	24.7723	80.31	11.1	26.3	0.368
34275	1704822300000	2024-01-09	09:45:00	8.7295	2.70276	4.148	7.937	7.79	0.9	0.578	0.08	0.03	24.8052	80.07	11.1	26.3	0.368
34276	1704823200000	2024-01-09	10:00:00	8.752	2.7101	4.163	7.864	7.78	0.815	0.629	0.05	0.05	24.8635	79.41	11.1	26.5	0.371
34277	1704824100000	2024-01-09	10:15:00	8.856	2.74324	4.208	7.785	7.77	0.88	0.534	0.09	0.06	25.1245	78.92	11.1	26.9	0.376
34278	1704825000000	2024-01-09	10:30:00	8.8974	2.75804	4.242	7.752	7.77	0.826	0.531	0.07	0.05	25.2443	78.73	11.1	27	0.378
34279	1704825900000	2024-01-09	10:45:00	9.0348	2.80236	4.291	7.69	7.77	0.808	0.611	0.07	0.1	25.5923	78.52	11.1	26.8	0.375
34280	1704826800000	2024-01-09	11:00:00	8.9737	2.78234	4.325	7.713	7.77	0.811	0.508	0.06	0.05	25.4347	78.56	11.1	28.2	0.395
34281	1704827700000	2024-01-09	11:15:00	9.0026	2.78712	4.376	7.758	7.77	0.792	0.545	0.04	0.1	25.4621	79.09	11.1	27.5	0.386
34282	1704828600000	2024-01-09	11:30:00	9.0663	2.80813	4.417	7.691	7.77	0.754	0.458	0.06	0.03	25.6276	78.6	11.1	27.7	0.388
34283	1704829500000	2024-01-09	11:45:00	9.0064	2.77894	4.501	7.736	7.77	0.79	0.506	0.08	0.06	25.3771	78.78	11.1	26.8	0.375
34284	1704830400000	2024-01-09	12:00:00	8.7329	2.71391	4.506	7.924	7.79	0.808	0.562	0.09	0.05	24.9152	80.05	11.1	26.9	0.377
34285	1704831300000	2024-01-09	12:15:00	8.6886	2.71186	4.562	8.152	7.8	0.858	0.519	0.04	0.05	24.9257	82.24	11.1	26.9	0.377
34286	1704832200000	2024-01-09	12:30:00	8.792	2.74867	4.493	8.175	7.79	1.031	0.615	0.14	0.07	25.2245	82.81	11.1	26.5	0.371
34287	1704833100000	2024-01-09	12:45:00	8.7715	2.74882	4.537	8.249	7.8	0.976	0.62	0.07	0.5	25.2406	83.53	11.1	26.6	0.373
34288	1704834000000	2024-01-09	13:00:00	8.7989	2.7581	4.615	8.288	7.8	0.892	0.482	0.06	0.03	25.3148	84.02	11.1	26.9	0.376
34289	1704834900000	2024-01-09	13:15:00	8.8446	2.77064	4.667	8.259	7.8	0.852	0.484	0.04	0.03	25.4088	83.87	11.1	26.8	0.375
34290	1704835800000	2024-01-09	13:30:00	8.8546	2.77444	4.708	8.227	7.8	0.795	0.42	0.03	0.02	25.4401	83.58	11	26.8	0.375
34291	1704836700000	2024-01-09	13:45:00	8.8654	2.778	4.705	8.196	7.8	0.833	0.423	0.03	0.03	25.4683	83.3	11.1	26.8	0.375
34292	1704837600000	2024-01-09	14:00:00	8.891	2.7851	4.69	8.151	7.8	0.792	0.429	0.04	0.02	25.5216	82.92	11.1	27.2	0.381
34293	1704838500000	2024-01-09	14:15:00	8.9288	2.7963	4.67	8.111	7.8	0.84	0.422	0.07	0.03	25.6073	82.62	11.1	27.4	0.383
34294	1704839400000	2024-01-09	14:30:00	8.9505	2.80385	4.607	8.11	7.8	0.791	0.441	0.04	0.08	25.6679	82.69	11.1	27.5	0.386
34295	1704840300000	2024-01-09	14:45:00	8.9595	2.80756	4.646	8.099	7.79	0.803	0.429	0.04	0.02	25.6988	82.61	11.2	28	0.392
34296	1704841200000	2024-01-09	15:00:00	8.9742	2.81372	4.607	8.096	7.79	0.778	0.428	0.04	0.02	25.7503	82.63	11.2	27	0.378
34297	1704842100000	2024-01-09	15:15:00	8.9724	2.8144	4.545	8.09	7.79	0.809	0.428	0.05	0.03	25.7584	82.57	11.2	26.9	0.377
34298	1704843000000	2024-01-09	15:30:00	8.9745	2.81621	4.527	8.084	7.79	0.795	0.461	0.06	0.04	25.7752	82.53	11.2	27.5	0.386
34299	1704843900000	2024-01-09	15:45:00	8.973	2.81845	4.383	8.091	7.79	0.809	0.41	0.05	0.03	25.7988	82.61	11.2	27.6	0.387
34300	1704844800000	2024-01-09	16:00:00	8.9714	2.8179	4.203	8.106	7.79	0.831	0.461	0.05	0.02	25.7945	82.75	11.2	27	0.378
34301	1704845700000	2024-01-09	16:15:00	8.9736	2.82204	4.119	8.086	7.79	0.857	0.466	0.05	0.04	25.8346	82.58	11.1	28.1	0.394
34302	1704846600000	2024-01-09	16:30:00	8.9865	2.82726	3.921	8.111	7.79	0.896	0.447	0.11	0.04	25.8781	82.88	11.1	26.5	0.371
34303	1704847500000	2024-01-09	16:45:00	8.9786	2.82786	3.781	8.095	7.79	0.939	0.509	0.11	0.07	25.8898	82.71	11	27.8	0.39
34304	1704848400000	2024-01-09	17:00:00	8.9966	2.8338	3.511	8.116	7.79	0.867	0.481	0.1	0.04	25.9367	82.98	11	27.7	0.389
34305	1704849300000	2024-01-09	17:15:00	8.969	2.82826	3.328	8.086	7.79	1.001	0.616	0.07	0.08	25.901	82.6	11	27.4	0.384
34306	1704850200000	2024-01-09	17:30:00	8.9283	2.8231	3.065	8.091	7.79	0.928	0.698	0.08	0.06	25.8787	82.58	12.5	28	0.392
34307	1704851100000	2024-01-09	17:45:00	8.906	2.8205	2.882	8.088	7.79	0.935	0.751	0.1	0.08	25.8687	82.5	11	27.4	0.383
34308	1704852000000	2024-01-09	18:00:00	8.8994	2.82333	2.562	8.107	7.79	1.032	1.954	0.08	0.3	25.9023	82.69	11	27.8	0.389
34309	1704852900000	2024-01-09	18:15:00	8.896	2.82482	2.346	8.109	7.79	1.471	3.427	0.15	0.27	25.9199	82.71	11	28.4	0.398
34310	1704853800000	2024-01-09	18:30:00	8.8582	2.8222	2.16	8.092	7.79	1.459	3.331	0.4	0.37	25.9211	82.47	11	27.5	0.385
34311	1704854700000	2024-01-09	18:45:00	8.7843	2.81475	1.864	8.088	7.79	1.533	4.213	0.24	0.3	25.8996	82.29	11	27.4	0.384
34312	1704855600000	2024-01-09	19:00:00	8.8772	2.85284	1.7	7.988	7.78	1.142	1.453	0.18	0.35	26.2173	81.7	11	28	0.393
34313	1704856500000	2024-01-09	19:15:00	8.7489	2.82004	1.481	8.002	7.78	1.365	3.595	0.2	0.62	25.9792	81.43	11	28.8	0.403
34314	1704857400000	2024-01-09	19:30:00	9.1813	2.89069	1.266	7.839	7.77	1.142	1.431	0.13	0.44	26.3751	80.73	11	27.6	0.387
34315	1704858300000	2024-01-09	19:45:00	9.2081	2.89299	1.082	7.619	7.76	1.112	1.076	0.27	0.4	26.3785	78.51	11	28.9	0.405
34316	1704859200000	2024-01-09	20:00:00	9.2658	2.90371	0.913	7.545	7.75	0.908	0.819	0.11	0.12	26.4436	77.86	11	28.4	0.398
34317	1704860100000	2024-01-09	20:15:00	9.2609	2.90386	0.814	7.448	7.75	1.064	2.63	0.14	0.5	26.4488	76.86	11	27	0.379
34318	1704861000000	2024-01-09	20:30:00	9.2408	2.90013	0.682	7.289	7.74	0.996	3.322	0.11	0.4	26.4262	75.17	11	28.3	0.397
34319	1704861900000	2024-01-09	20:45:00	9.1585	2.8853	0.612	7.221	7.73	1.149	5.235	0.06	0.42	26.3379	74.3	11	28.2	0.395
34320	1704862800000	2024-01-09	21:00:00	9.0771	2.88355	0.533	7.228	7.73	0.774	2.192	0.05	0.35	26.3804	74.29	11	28.2	0.395
34321	1704863700000	2024-01-09	21:15:00	9.7708	3.03927	0.513	6.814	7.7	0.687	1.429	0.06	0.27	27.4207	71.58	11	28	0.392
34322	1704864600000	2024-01-09	21:30:00	9.2073	2.91084	0.536	6.723	7.71	0.799	2.502	0.12	0.27	26.5587	69.43	11	28.4	0.398
34323	1704865500000	2024-01-09	21:45:00	9.0801	2.89791	0.56	6.983	7.72	0.782	2.361	0.08	0.23	26.523	71.8	11	27.6	0.386
34324	1704866400000	2024-01-09	22:00:00	9.1625	2.92647	0.638	7.116	7.72	0.787	2.436	0.06	0.12	26.7495	73.5	10.9	27.7	0.388
34325	1704867300000	2024-01-09	22:15:00	9.5794	3.00892	0.646	6.786	7.7	0.702	1.978	0.03	0.19	27.2631	70.89	11	28.9	0.404
34326	1704868200000	2024-01-09	22:30:00	9.6296	3.05161	0.786	6.495	7.69	0.581	1.577	0.06	0.24	27.6518	68.18	11	27.9	0.391
34327	1704869100000	2024-01-09	22:45:00	10.1758	3.14688	0.949	5.783	7.65	0.585	1.504	0.12	0.42	28.1778	61.58	10.9	28.7	0.402
34328	1704870000000	2024-01-09	23:00:00	10.1636	3.15112	1.117	5.503	7.64	0.861	3.923	0.15	1.27	28.2293	58.61	11	27.6	0.387
34329	1704870900000	2024-01-09	23:15:00	10.2012	3.15962	1.3	5.387	7.63	0.723	2.773	0.13	0.77	28.2841	57.44	11	27.8	0.39
34330	1704871800000	2024-01-09	23:30:00	10.0414	3.1261	1.474	5.421	7.64	0.789	3.369	0.08	0.34	28.076	57.53	11	28.9	0.405
34331	1704872700000	2024-01-09	23:45:00	9.8309	3.08599	1.667	5.583	7.64	0.715	2.67	0.07	0.22	27.8398	58.88	10.9	28.4	0.397
34332	1704873600000	2024-01-10	00:00:00	9.374	2.95386	1.83	6.072	7.67	0.79	2.835	0.08	0.29	26.8661	62.94	10.9	27.7	0.388
34333	1704874500000	2024-01-10	00:15:00	8.944	2.87548	2.03	7.179	7.73	0.788	2.095	0.04	0.25	26.397	73.55	10.9	27.3	0.382
34334	1704875400000	2024-01-10	00:30:00	8.7191	2.81582	2.233	7.715	7.76	0.687	1.421	0.06	1.4	25.958	78.41	10.9	27.8	0.389
34335	1704876300000	2024-01-10	00:45:00	8.5986	2.7861	2.432	8.055	7.79	0.859	1.912	0.08	0.17	25.7437	81.52	10.9	27.4	0.384
34336	1704877200000	2024-01-10	01:00:00	8.5742	2.7799	2.668	8.155	7.8	0.851	1.999	0.06	0.24	25.6982	82.46	10.9	27.7	0.388
34337	1704878100000	2024-01-10	01:15:00	8.5218	2.75824	2.899	8.309	7.81	0.847	1.623	0.07	0.18	25.5157	83.82	10.9	27.8	0.39
34338	1704879000000	2024-01-10	01:30:00	8.0925	2.64147	3.129	8.564	7.83	0.8	1.986	0.04	0.07	24.6282	85.17	10.9	27.3	0.382
34339	1704879900000	2024-01-10	01:45:00	8.3254	2.68851	3.35	8.692	7.83	0.816	1.939	0.04	0.09	24.9452	86.95	10.9	26.3	0.368
34340	1704880800000	2024-01-10	02:00:00	8.2426	2.62641	3.576	8.654	7.84	0.776	1.944	0.04	0.11	24.3696	86.07	10.9	26.5	0.371
34341	1704881700000	2024-01-10	02:15:00	8.2238	2.62934	3.764	8.713	7.84	0.786	2.004	0.04	0.12	24.4124	86.67	10.9	26.7	0.374
34342	1704882600000	2024-01-10	02:30:00	8.6371	2.76388	3.954	8.388	7.82	0.709	1.419	0.03	0.08	25.4896	84.81	10.9	26.5	0.371
34343	1704883500000	2024-01-10	02:45:00	8.5757	2.75016	4.151	8.296	7.82	0.725	1.404	0.03	0.05	25.3942	83.73	10.9	27.4	0.383
34344	1704884400000	2024-01-10	03:00:00	8.6031	2.74315	4.304	8.307	7.82	0.723	1.491	0.03	0.07	25.3033	83.84	10.9	26.8	0.376
34345	1704885300000	2024-01-10	03:15:00	8.5713	2.72371	4.43	8.385	7.82	0.776	1.824	0.04	0.09	25.1286	84.47	10.9	27.1	0.38
34346	1704886200000	2024-01-10	03:30:00	8.5789	2.72972	4.536	8.425	7.82	0.766	1.846	0.03	0.06	25.1842	84.92	10.9	27.8	0.39
34347	1704887100000	2024-01-10	03:45:00	8.554	2.72824	4.666	8.503	7.83	0.804	1.827	0.06	0.08	25.1868	85.66	10.9	27.4	0.384
34348	1704888000000	2024-01-10	04:00:00	8.5239	2.72591	4.753	8.562	7.83	0.806	1.828	0.04	0.08	25.1846	86.19	10.9	26.9	0.377
34349	1704888900000	2024-01-10	04:15:00	8.7223	2.77734	4.819	8.401	7.82	0.745	1.613	0.05	0.08	25.5643	85.15	10.9	26.5	0.371
34350	1704889800000	2024-01-10	04:30:00	8.6608	2.76235	4.87	8.221	7.81	0.7	1.524	0.03	0.06	25.4566	83.17	10.9	27.4	0.384
34351	1704890700000	2024-01-10	04:45:00	8.9306	2.77589	4.905	8.11	7.8	0.709	1.523	0.05	0.09	25.4002	82.29	10.9	27	0.379
34352	1704891600000	2024-01-10	05:00:00	8.6738	2.7678	4.933	8.122	7.81	0.739	1.515	0.05	0.08	25.5025	82.21	10.9	27.6	0.387
34353	1704892500000	2024-01-10	05:15:00	8.7114	2.77585	4.942	8.22	7.81	0.852	1.414	0.06	0.13	25.5571	83.3	10.9	28.4	0.398
34354	1704893400000	2024-01-10	05:30:00	9.0515	2.86805	4.945	7.915	7.79	0.661	1.251	0.07	0.15	26.2414	81.16	10.9	27.4	0.383
34355	1704894300000	2024-01-10	05:45:00	9.0095	2.86225	4.944	7.592	7.77	0.681	1.107	0.05	0.08	26.2138	77.79	10.9	26.9	0.376
34356	1704895200000	2024-01-10	06:00:00	8.8145	2.82835	4.919	7.586	7.77	0.64	1.169	0.05	0.21	26.0141	77.29	10.9	27.4	0.384
34357	1704896100000	2024-01-10	06:15:00	8.8792	2.84379	4.892	7.598	7.77	0.631	1.051	0.07	0.07	26.1231	77.57	10.9	27.8	0.389
34358	1704897000000	2024-01-10	06:30:00	8.9541	2.85787	4.843	7.592	7.76	0.666	0.991	0.1	0.07	26.2103	77.68	10.9	27.8	0.39
34359	1704897900000	2024-01-10	06:45:00	8.9265	2.84254	4.789	7.647	7.77	0.717	1.124	0.06	0.1	26.0757	78.14	10.9	28.2	0.394
34360	1704898800000	2024-01-10	07:00:00	8.6253	2.76466	4.719	7.932	7.79	0.752	1.228	0.06	0.09	25.5056	80.21	10.9	27	0.379
34361	1704899700000	2024-01-10	07:15:00	8.5956	2.75302	4.645	8.17	7.8	0.749	1.204	0.06	0.06	25.4088	82.48	10.9	27.1	0.379
34362	1704900600000	2024-01-10	07:30:00	8.5025	2.73449	4.58	8.252	7.8	0.744	1.235	0.05	0.11	25.2872	83.08	10.9	28	0.392
34363	1704901500000	2024-01-10	07:45:00	8.5132	2.74005	4.51	8.256	7.8	0.739	1.139	0.07	0.09	25.3361	83.17	10.9	27.3	0.383
34364	1704902400000	2024-01-10	08:00:00	8.7184	2.7917	4.44	8.066	7.79	0.666	1.173	0.04	0.13	25.7128	81.83	10.9	27.3	0.383
34365	1704903300000	2024-01-10	08:15:00	8.6005	2.76019	4.364	8.003	7.79	0.732	1.111	0.1	0.09	25.4782	80.86	10.9	26.7	0.374
34366	1704904200000	2024-01-10	08:30:00	8.6512	2.77331	4.285	8.012	7.79	0.683	1.046	0.1	0.12	25.5749	81.09	11	27.7	0.388
34367	1704905100000	2024-01-10	08:45:00	8.5859	2.75585	4.219	8.008	7.79	0.688	1.183	0.04	0.07	25.4447	80.87	11.2	26	0.365
34368	1704906000000	2024-01-10	09:00:00	8.2939	2.69414	4.157	8.211	7.8	0.789	1.304	0.07	0.06	25.0247	82.15	11.3	27	0.379
34369	1704906900000	2024-01-10	09:15:00	8.3827	2.71275	4.099	8.294	7.8	0.761	1.227	0.09	0.06	25.1514	83.2	11.3	27.9	0.391
34370	1704907800000	2024-01-10	09:30:00	8.6396	2.77087	4.042	8.109	7.79	0.626	1.108	0.05	0.06	25.5586	82.04	11.1	28.2	0.394
34371	1704908700000	2024-01-10	09:45:00	8.6097	2.76217	3.993	8.014	7.79	0.691	1.197	0.07	0.1	25.4919	80.99	11.1	26.9	0.377
34372	1704909600000	2024-01-10	10:00:00	8.6019	2.75922	3.95	8.033	7.79	0.639	1.266	0.06	0.09	25.4675	81.16	11.2	27.7	0.388
34373	1704910500000	2024-01-10	10:15:00	8.6298	2.76511	3.941	8.019	7.79	0.678	1.176	0.03	0.1	25.5073	81.08	11.3	27.4	0.384
34374	1704911400000	2024-01-10	10:30:00	8.1124	2.62091	3.942	8.283	7.82	0.685	1.488	0.09	0.14	24.4035	82.22	11.3	26	0.365
34375	1704912300000	2024-01-10	10:45:00	8.5703	2.74874	3.959	8.348	7.8	0.65	1.184	0.04	0.12	25.3837	84.23	11.8	27.2	0.38
34376	1704913200000	2024-01-10	11:00:00	8.4186	2.68525	3.984	8.199	7.8	0.683	1.386	0.08	0.2	24.8459	82.14	11.8	26.7	0.373
34377	1704914100000	2024-01-10	11:15:00	8.6731	2.77814	4.014	8.063	7.79	0.74	1.201	0.08	0.09	25.6082	81.66	11.7	26.9	0.377
34378	1704915000000	2024-01-10	11:30:00	8.6405	2.76732	4.055	7.957	7.79	0.757	1.256	0.11	0.09	25.5219	80.49	11.6	26.6	0.373
34379	1704915900000	2024-01-10	11:45:00	8.7573	2.79905	4.108	7.887	7.78	0.837	1.341	0.3	0.21	25.7592	80.11	12	27.6	0.386
34380	1704916800000	2024-01-10	12:00:00	8.5749	2.73956	4.16	7.991	7.8	0.691	1.332	0.08	0.15	25.2872	80.6	11.9	27.6	0.386
34381	1704917700000	2024-01-10	12:15:00	8.6768	2.77527	4.22	8.032	7.79	0.742	1.389	0.08	0.13	25.5763	81.34	12.7	26.7	0.374
34382	1704918600000	2024-01-10	12:30:00	8.721	2.78653	4.272	7.931	7.79	0.736	1.253	0.07	0.09	25.6587	80.44	11.9	26.6	0.372
34383	1704919500000	2024-01-10	12:45:00	8.7347	2.79164	4.325	7.896	7.79	0.719	1.224	0.1	0.09	25.7005	80.14	12.7	27.1	0.379
34384	1704920400000	2024-01-10	13:00:00	8.7648	2.79958	4.385	7.851	7.78	0.676	1.093	0.05	0.06	25.7591	79.76	11.8	27.8	0.39
34385	1704921300000	2024-01-10	13:15:00	8.8054	2.81074	4.436	7.769	7.78	0.772	1.301	0.12	0.17	25.8426	79.04	11.7	26.4	0.37
34386	1704922200000	2024-01-10	13:30:00	8.7089	2.78007	4.489	7.794	7.78	0.686	1.26	0.06	0.12	25.6018	79.01	12.3	26.2	0.367
34387	1704923100000	2024-01-10	13:45:00	8.6559	2.76182	4.532	7.967	7.79	0.72	1.366	0.04	0.14	25.4548	80.59	11.9	26.9	0.376
34388	1704924000000	2024-01-10	14:00:00	8.6623	2.76432	4.575	8.101	7.8	0.737	1.212	0.05	0.07	25.4757	81.96	11.9	27.5	0.385
34389	1704924900000	2024-01-10	14:15:00	8.7789	2.79915	4.611	8.011	7.79	0.701	1.155	0.03	0.09	25.7444	81.41	12.7	28.2	0.396
34390	1704925800000	2024-01-10	14:30:00	8.9952	2.86226	4.637	7.714	7.77	0.616	0.957	0.06	0.08	26.2245	79.01	12.1	27.9	0.39
34391	1704926700000	2024-01-10	14:45:00	9.0563	2.88067	4.638	7.428	7.76	0.629	0.974	0.06	0.08	26.3653	76.27	12.7	27.7	0.388
34392	1704927600000	2024-01-10	15:00:00	9.1396	2.8972	4.634	7.271	7.75	0.585	0.971	0.04	0.14	26.4703	74.84	12.7	28.5	0.4
34393	1704928500000	2024-01-10	15:15:00	9.0273	2.86532	4.614	7.28	7.75	0.642	0.92	0.04	0.05	26.2318	74.64	12	26.9	0.377
34394	1704929400000	2024-01-10	15:30:00	9.1142	2.89215	4.58	7.196	7.74	0.647	1.217	0.14	0.21	26.4381	74.02	11.7	26.7	0.374
34395	1704930300000	2024-01-10	15:45:00	9.1616	2.90385	4.534	7.005	7.73	0.641	1.017	0.05	0.12	26.5209	72.16	11.6	27.8	0.39
34396	1704931200000	2024-01-10	16:00:00	9.2018	2.91245	4.476	6.982	7.73	0.643	1.039	0.1	0.07	26.5776	72.02	11.4	28.3	0.396
34397	1704932100000	2024-01-10	16:15:00	9.1825	2.91092	4.387	6.959	7.72	0.628	1.028	0.05	0.1	26.5766	71.75	11.4	27.6	0.387
34398	1704933000000	2024-01-10	16:30:00	9.1334	2.89679	4.279	6.948	7.72	0.634	1.107	0.07	0.12	26.4708	71.52	11.4	28.2	0.394
34399	1704933900000	2024-01-10	16:45:00	9.0802	2.88403	4.149	6.932	7.72	0.664	1.082	0.06	0.08	26.3816	71.22	11.4	25.9	0.362
34400	1704934800000	2024-01-10	17:00:00	8.7701	2.80256	3.992	7.206	7.74	0.654	1.406	0.06	0.1	25.7856	73.28	11.4	27.2	0.38
34401	1704935700000	2024-01-10	17:15:00	8.7231	2.78042	3.81	7.627	7.77	0.946	1.375	0.07	0.29	25.5954	77.34	11.4	26.9	0.377
34402	1704936600000	2024-01-10	17:30:00	8.9943	2.86663	3.611	7.666	7.76	0.646	1.171	0.03	0.09	26.2697	78.53	11.3	26.9	0.377
34403	1704937500000	2024-01-10	17:45:00	8.8089	2.80546	3.406	7.46	7.77	0.705	1.108	0.04	0.05	25.787	75.9	11.3	26.9	0.377
34404	1704938400000	2024-01-10	18:00:00	8.8011	2.80242	3.176	7.884	7.78	0.922	0.934	0.07	0.21	25.7619	80.17	11.3	27.9	0.391
34405	1704939300000	2024-01-10	18:15:00	8.7934	2.80059	2.929	8.032	7.79	0.901	0.874	0.04	0.1	25.7491	81.65	11.3	26.8	0.376
34406	1704940200000	2024-01-10	18:30:00	8.785	2.79861	2.682	8.071	7.8	0.875	1.036	0.13	0.09	25.7352	82.03	11.3	27.6	0.387
34407	1704941100000	2024-01-10	18:45:00	8.7889	2.79999	2.428	8.043	7.8	0.887	1.179	0.09	0.28	25.7464	81.75	11.3	27.9	0.391
34408	1704942000000	2024-01-10	19:00:00	8.8326	2.81219	2.17	7.887	7.78	0.672	1.334	0.04	0.16	25.8383	80.29	11.3	25.9	0.363
34409	1704942900000	2024-01-10	19:15:00	8.7858	2.79877	1.912	7.795	7.78	0.892	1.117	0.16	0.14	25.7366	79.23	11.3	27.1	0.38
34410	1704943800000	2024-01-10	19:30:00	8.7248	2.78248	1.669	7.825	7.78	0.812	1.139	0.12	0.14	25.6158	79.37	11.3	26	0.364
34411	1704944700000	2024-01-10	19:45:00	8.6704	2.76243	1.424	7.821	7.78	0.867	1.098	0.15	0.09	25.4518	79.12	11.3	27.1	0.38
34412	1704945600000	2024-01-10	20:00:00	8.3478	2.68588	1.196	8.013	7.78	0.742	1.231	0.07	0.11	24.9032	80.23	11.3	26.1	0.365
34413	1704946500000	2024-01-10	20:15:00	8.2514	2.67069	0.995	8.114	7.78	0.743	1.167	0.14	0.06	24.8163	80.99	11.3	26.3	0.369
34414	1704947400000	2024-01-10	20:30:00	7.9005	2.57749	0.801	8.443	7.81	0.805	1.593	0.05	0.09	24.1061	83.23	11.3	26.5	0.371
34415	1704948300000	2024-01-10	20:45:00	8.0026	2.5949	0.65	8.74	7.82	0.92	2.495	0.05	0.15	24.2144	86.38	11.3	25.7	0.36
34416	1704949200000	2024-01-10	21:00:00	7.7854	2.55872	0.527	8.559	7.82	0.852	1.92	0.04	0.12	23.9923	84.07	11.3	27.1	0.38
34417	1704950100000	2024-01-10	21:15:00	7.7627	2.54964	0.428	8.746	7.83	0.957	2.428	0.07	0.2	23.9145	85.79	11.2	26.7	0.374
34418	1704951000000	2024-01-10	21:30:00	7.6289	2.52956	0.348	8.772	7.83	0.939	2.045	0.08	0.1	23.7989	85.74	11.2	27.9	0.391
34419	1704951900000	2024-01-10	21:45:00	7.3809	2.48123	0.299	8.904	7.84	0.908	1.63	0.07	0.19	23.4671	86.33	11.2	26.9	0.377
34420	1704952800000	2024-01-10	22:00:00	7.3807	2.48332	0.284	8.966	7.84	0.943	1.697	0.1	0.13	23.489	86.94	11.2	26	0.364
34421	1704953700000	2024-01-10	22:15:00	7.2704	2.45837	0.302	8.987	7.84	1.146	2.81	0.08	0.23	23.3042	86.82	11.2	26.6	0.373
34422	1704954600000	2024-01-10	22:30:00	7.2938	2.46037	0.353	8.95	7.84	1.08	3.257	0.06	0.25	23.3092	86.51	11.2	27.5	0.385
34423	1704955500000	2024-01-10	22:45:00	7.4632	2.49821	0.431	8.864	7.83	1.046	3.078	0.15	0.3	23.5874	86.16	11.2	26.4	0.369
34424	1704956400000	2024-01-10	23:00:00	7.7941	2.55595	0.53	8.666	7.83	0.961	3.204	0.1	0.42	23.9578	85.07	11.2	26.5	0.371
34425	1704957300000	2024-01-10	23:15:00	7.9966	2.59404	0.66	8.575	7.82	0.88	2.086	0.06	0.14	24.2097	84.7	11.2	26.3	0.368
34426	1704958200000	2024-01-10	23:30:00	7.9608	2.59637	0.829	8.612	7.83	0.803	1.653	0.09	0.09	24.2583	85.07	11.2	26.5	0.371
34427	1704959100000	2024-01-10	23:45:00	7.8583	2.57423	1.01	8.749	7.84	0.844	1.592	0.15	0.08	24.1016	86.13	11.2	26	0.364
34428	1704960000000	2024-01-11	00:00:00	7.7867	2.55685	1.201	8.867	7.84	0.787	1.523	0.06	0.07	23.9719	87.08	11.2	26.5	0.372
34429	1704960900000	2024-01-11	00:15:00	7.7555	2.54411	1.395	8.943	7.85	0.863	1.606	0.04	0.07	23.8621	87.69	11.2	26.4	0.37
34430	1704961800000	2024-01-11	00:30:00	8.0322	2.60062	1.59	8.901	7.85	0.791	1.51	0.04	0.05	24.2523	88.04	11.2	27.3	0.382
34431	1704962700000	2024-01-11	00:45:00	7.9334	2.58861	1.797	8.833	7.85	0.821	1.444	0.04	0.04	24.1972	87.2	11.2	27	0.379
34432	1704963600000	2024-01-11	01:00:00	8.1377	2.64703	2.022	8.709	7.84	0.841	1.526	0.07	0.24	24.6539	86.67	11.2	27.7	0.388
34433	1704964500000	2024-01-11	01:15:00	8.1938	2.64717	2.239	8.562	7.83	0.883	1.539	0.06	0.15	24.616	85.24	11.2	27.1	0.38
34434	1704965400000	2024-01-11	01:30:00	8.128	2.62933	2.477	8.564	7.83	0.824	1.577	0.04	0.08	24.4794	85.05	11.2	28	0.392
34435	1704966300000	2024-01-11	01:45:00	8.3283	2.67725	2.726	8.485	7.82	0.852	1.514	0.05	0.1	24.8284	84.84	11.2	27.1	0.38
34436	1704967200000	2024-01-11	02:00:00	8.349	2.68245	2.968	8.378	7.82	0.796	1.297	0.04	0.08	24.8668	83.83	11.2	27.6	0.386
34437	1704968100000	2024-01-11	02:15:00	7.9705	2.62464	3.225	8.487	7.82	0.772	1.271	0.05	0.05	24.541	84.03	11.2	26.6	0.373
34438	1704969000000	2024-01-11	02:30:00	8.083	2.65548	3.423	8.536	7.82	0.74	1.155	0.05	0.05	24.7785	84.84	11.2	26.8	0.375
34439	1704969900000	2024-01-11	02:45:00	8.0091	2.64577	3.682	8.584	7.83	0.753	1.104	0.03	0.06	24.7309	85.16	11.2	27.2	0.382
34440	1704970800000	2024-01-11	03:00:00	7.8849	2.62702	3.895	8.641	7.83	0.668	0.967	0.05	0.04	24.6254	85.41	11.2	27.4	0.384
34441	1704971700000	2024-01-11	03:15:00	7.8044	2.60038	4.061	8.856	7.84	0.723	1.172	0.03	0.05	24.4072	87.25	11.2	27.3	0.382
34442	1704972600000	2024-01-11	03:30:00	7.7616	2.58998	4.236	8.981	7.85	0.725	1.217	0.03	0.03	24.3297	88.34	11.2	26.6	0.372
34443	1704973500000	2024-01-11	03:45:00	7.7455	2.58549	4.429	9.025	7.86	0.814	1.279	0.06	0.07	24.2945	88.72	11.2	26.3	0.369
34444	1704974400000	2024-01-11	04:00:00	7.7446	2.58419	4.597	9.025	7.86	0.768	1.252	0.04	0.06	24.2817	88.72	11.2	26.6	0.373
34445	1704975300000	2024-01-11	04:15:00	7.7681	2.58987	4.721	9.016	7.86	0.768	1.3	0.03	0.05	24.3239	88.69	11.2	26.3	0.368
34446	1704976200000	2024-01-11	04:30:00	7.6621	2.57585	4.821	9.049	7.87	0.8	1.264	0.03	0.05	24.2527	88.77	11.1	26.3	0.368
34447	1704977100000	2024-01-11	04:45:00	7.6625	2.577	4.88	9.06	7.87	0.85	1.314	0.05	0.07	24.2645	88.88	11.2	26.5	0.371
34448	1704978000000	2024-01-11	05:00:00	7.6592	2.57277	4.937	9.045	7.87	0.799	1.32	0.03	0.05	24.2229	88.69	11.2	27.1	0.38
34449	1704978900000	2024-01-11	05:15:00	7.6719	2.57138	4.981	9.034	7.87	0.814	1.35	0.05	0.06	24.1997	88.61	11.2	27.2	0.382
34450	1704979800000	2024-01-11	05:30:00	7.7374	2.57955	4.994	8.999	7.86	0.771	1.32	0.04	0.07	24.2386	88.41	11.2	26.9	0.377
34451	1704980700000	2024-01-11	05:45:00	7.8538	2.60452	4.955	8.914	7.86	0.753	1.213	0.03	0.04	24.4151	87.93	11.1	27.5	0.386
34452	1704981600000	2024-01-11	06:00:00	8.0006	2.63166	4.987	8.834	7.85	0.705	1.272	0.02	0.1	24.5915	87.53	11.2	26.4	0.369
34453	1704982500000	2024-01-11	06:15:00	7.8375	2.59825	4.965	8.909	7.86	0.758	1.239	0.04	0.04	24.3618	87.82	11.1	26.8	0.376
34454	1704983400000	2024-01-11	06:30:00	7.8203	2.59615	4.92	8.914	7.86	0.721	1.274	0.03	0.06	24.3523	87.84	11.2	27.5	0.385
34455	1704984300000	2024-01-11	06:45:00	7.7688	2.58201	4.936	8.93	7.86	0.74	1.295	0.03	0.05	24.2422	87.81	11.1	26.6	0.373
34456	1704985200000	2024-01-11	07:00:00	7.7401	2.57395	4.871	8.968	7.86	0.734	1.273	0.05	0.03	24.179	88.08	11.1	27.2	0.381
34457	1704986100000	2024-01-11	07:15:00	7.6811	2.56324	4.804	9.05	7.87	0.74	1.345	0.02	0.04	24.1093	88.73	11.1	27.3	0.382
34458	1704987000000	2024-01-11	07:30:00	7.6542	2.55847	4.753	9.083	7.87	0.723	1.276	0.03	0.03	24.0786	88.99	11.1	26.8	0.375
34459	1704987900000	2024-01-11	07:45:00	7.6216	2.55211	4.692	9.114	7.87	0.801	1.339	0.04	0.09	24.0354	89.2	11.1	27	0.379
34460	1704988800000	2024-01-11	08:00:00	7.6087	2.54946	4.608	9.136	7.87	0.824	1.362	0.04	0.03	24.0169	89.36	11.1	26.4	0.369
34461	1704989700000	2024-01-11	08:15:00	7.6151	2.5523	4.525	9.148	7.87	0.792	1.258	0.03	0.04	24.0419	89.51	11.2	27.3	0.383
34462	1704990600000	2024-01-11	08:30:00	7.6262	2.55665	4.468	9.146	7.87	0.748	1.227	0.04	0.04	24.0793	89.55	11.2	26.7	0.374
34463	1704991500000	2024-01-11	08:45:00	7.6031	2.5528	4.374	9.153	7.87	0.773	1.237	0.05	0.03	24.0554	89.55	11.7	27	0.379
34464	1704992400000	2024-01-11	09:00:00	7.5968	2.55221	4.284	9.144	7.87	0.737	1.177	0.03	0.02	24.0536	89.44	11.4	27.4	0.384
34465	1704993300000	2024-01-11	09:15:00	7.5959	2.55279	4.23	9.132	7.87	0.778	1.224	0.04	0.05	24.0603	89.33	11.4	27.7	0.388
34466	1704994200000	2024-01-11	09:30:00	7.5911	2.5537	4.149	9.131	7.87	0.766	1.211	0.04	0.04	24.073	89.32	12.5	26.9	0.377
34467	1704995100000	2024-01-11	09:45:00	7.5797	2.55059	4.054	9.149	7.87	0.804	1.246	0.05	0.06	24.0489	89.45	11.6	26.2	0.367
34468	1704996000000	2024-01-11	10:00:00	7.606	2.56148	3.972	9.115	7.87	0.749	1.17	0.08	0.07	24.1434	89.24	11.7	26.9	0.377
34469	1704996900000	2024-01-11	10:15:00	7.7928	2.59514	3.906	8.962	7.87	0.768	1.173	0.04	0.07	24.3613	88.23	11.9	28	0.392
34470	1704997800000	2024-01-11	10:30:00	8.2411	2.692	3.854	8.673	7.84	0.74	1.084	0.13	0.08	25.0404	86.7	11.7	26.5	0.371
34471	1704998700000	2024-01-11	10:45:00	8.3527	2.70629	3.825	8.463	7.83	0.805	1.103	0.1	0.06	25.107	84.81	11.8	26.2	0.368
34472	1704999600000	2024-01-11	11:00:00	8.2261	2.676	3.796	8.46	7.84	0.774	1.071	0.05	0.04	24.8875	84.45	11.5	27	0.378
34473	1705000500000	2024-01-11	11:15:00	7.7606	2.59698	3.792	8.754	7.85	0.781	1.114	0.04	0.08	24.4028	86.22	11.5	25.9	0.362
34474	1705001400000	2024-01-11	11:30:00	7.6988	2.58431	3.816	8.954	7.86	0.794	1.219	0.05	0.04	24.315	87.96	11.4	26.6	0.373
34475	1705002300000	2024-01-11	11:45:00	7.7766	2.59871	3.837	9.006	7.86	0.788	1.096	0.04	0.04	24.4095	88.67	11.6	26.7	0.375
34476	1705003200000	2024-01-11	12:00:00	8.1245	2.66147	3.887	8.823	7.85	0.772	1.075	0.04	0.04	24.8105	87.78	11.6	27.1	0.38
34477	1705004100000	2024-01-11	12:15:00	8.2834	2.69168	3.954	8.648	7.84	0.807	1.051	0.08	0.03	25.007	86.46	11.6	26.9	0.377
34478	1705005000000	2024-01-11	12:30:00	8.2975	2.69602	4.047	8.608	7.84	0.766	1.044	0.05	0.04	25.0414	86.13	12	27.5	0.385
34479	1705005900000	2024-01-11	12:45:00	8.3151	2.70434	4.139	8.585	7.84	0.814	1.044	0.07	0.04	25.1137	85.97	11.8	27.4	0.383
34480	1705006800000	2024-01-11	13:00:00	8.4305	2.72744	4.185	8.51	7.83	0.75	1.029	0.04	0.04	25.267	85.53	11.8	27.4	0.383
34481	1705007700000	2024-01-11	13:15:00	8.484	2.73891	4.281	8.4	7.83	0.809	0.987	0.04	0.04	25.3456	84.57	11.8	26.9	0.377
34482	1705008600000	2024-01-11	13:30:00	8.5531	2.75389	4.361	8.316	7.82	0.815	0.984	0.13	0.04	25.4483	83.91	11.6	27.2	0.381
34483	1705009500000	2024-01-11	13:45:00	8.5369	2.76223	4.42	8.316	7.82	0.811	0.896	0.04	0.05	25.5448	83.94	11.6	27.6	0.387
34484	1705010400000	2024-01-11	14:00:00	8.6559	2.77874	4.52	8.249	7.82	0.782	0.904	0.04	0.03	25.6266	83.52	11.5	27.1	0.38
34485	1705011300000	2024-01-11	14:15:00	8.5656	2.76621	4.583	8.222	7.82	0.87	0.889	0.05	0.04	25.5645	83.05	11.6	27.3	0.382
34486	1705012200000	2024-01-11	14:30:00	8.5288	2.76116	4.667	8.286	7.82	0.758	0.856	0.04	0.04	25.5396	83.61	12.3	27.5	0.385
34487	1705013100000	2024-01-11	14:45:00	8.6169	2.77988	4.711	8.223	7.82	0.838	0.842	0.09	0.04	25.6663	83.22	11.7	27.7	0.388
34488	1705014000000	2024-01-11	15:00:00	8.4478	2.74359	4.761	8.335	7.83	0.887	0.897	0.05	0.04	25.419	83.91	11.6	27.7	0.388
34489	1705014900000	2024-01-11	15:15:00	8.2525	2.70553	4.797	8.518	7.84	0.917	1.033	0.08	0.08	25.1704	85.22	11.5	26.9	0.377
34490	1705015800000	2024-01-11	15:30:00	8.1696	2.69685	4.797	8.647	7.84	1.037	0.934	0.1	0.06	25.1408	86.33	11.4	27.6	0.387
34491	1705016700000	2024-01-11	15:45:00	8.2223	2.7047	4.817	8.658	7.84	0.995	0.942	0.05	0.05	25.1835	86.55	11.4	27.4	0.384
34492	1705017600000	2024-01-11	16:00:00	8.3722	2.73196	4.803	8.567	7.84	0.906	0.883	0.08	0.06	25.3547	86.02	12.6	27.6	0.386
34493	1705018500000	2024-01-11	16:15:00	8.5162	2.75736	4.777	8.419	7.83	0.929	0.939	0.06	0.06	25.51	84.91	11.3	27	0.378
34494	1705019400000	2024-01-11	16:30:00	8.7332	2.80209	4.721	8.173	7.81	0.733	0.928	0.05	0.07	25.8074	83	11.3	27.6	0.387
34495	1705020300000	2024-01-11	16:45:00	9.1369	2.91987	4.665	7.63	7.77	0.576	1.246	0.04	0.09	26.7006	78.64	11.3	26.8	0.375
34496	1705021200000	2024-01-11	17:00:00	9.733	3.05302	4.572	6.307	7.71	0.513	1.086	0.03	0.06	27.5852	66.26	11.3	28.5	0.399
34497	1705022100000	2024-01-11	17:15:00	9.6612	3.03559	4.458	6.069	7.69	0.56	0.97	0.05	0.08	27.466	63.61	11.3	28.2	0.394
34498	1705023000000	2024-01-11	17:30:00	9.7225	3.04682	4.321	6.004	7.68	0.584	0.976	0.09	0.05	27.5313	63.04	11.2	27.9	0.391
34499	1705023900000	2024-01-11	17:45:00	8.6824	2.78347	4.151	6.826	7.74	0.963	0.976	0.06	0.1	25.6556	69.24	11.2	28	0.393
34500	1705024800000	2024-01-11	18:00:00	8.9225	2.84884	3.964	7.369	7.75	0.6	0.909	0.04	0.07	26.1427	75.39	11.2	27.2	0.382
34501	1705025700000	2024-01-11	18:15:00	8.7916	2.81971	3.764	7.535	7.76	0.824	0.999	0.06	0.06	25.9438	76.75	11.2	27.9	0.39
34502	1705026600000	2024-01-11	18:30:00	8.7133	2.80094	3.533	7.693	7.77	0.826	1.219	0.08	0.11	25.8107	78.12	11.2	26.7	0.374
34503	1705027500000	2024-01-11	18:45:00	8.6087	2.77235	3.301	7.803	7.78	0.909	1.07	0.05	0.28	25.5963	78.95	11.2	27.6	0.386
34504	1705028400000	2024-01-11	19:00:00	8.2838	2.71881	3.049	8.015	7.79	0.886	1.083	0.05	0.13	25.2845	80.34	11.2	26.9	0.377
34505	1705029300000	2024-01-11	19:15:00	7.0925	2.55497	2.776	8.516	7.82	0.802	1.679	0.12	0.31	24.4357	82.81	11.2	26.6	0.372
34506	1705030200000	2024-01-11	19:30:00	6.8352	2.50956	2.511	8.957	7.84	0.727	1.927	0.07	0.06	24.1389	86.22	11.2	26.6	0.373
34507	1705031100000	2024-01-11	19:45:00	6.6424	2.49623	2.238	9.17	7.85	0.838	1.736	0.04	0.08	24.1335	87.79	11.2	26.5	0.371
34508	1705032000000	2024-01-11	20:00:00	6.6891	2.50231	1.959	9.284	7.87	0.799	1.845	0.04	0.09	24.1651	88.97	11.1	26.8	0.375
34509	1705032900000	2024-01-11	20:15:00	6.5617	2.49763	1.692	9.316	7.88	1.2	4.312	0.08	0.4	24.2056	89.04	11.1	27	0.378
34510	1705033800000	2024-01-11	20:30:00	6.3428	2.48378	1.418	9.396	7.88	2.309	19.092	0.11	0.99	24.213	89.34	11.1	26.6	0.373
34511	1705034700000	2024-01-11	20:45:00	6.3565	2.48685	1.17	9.466	7.89	1.656	10.431	0.09	0.74	24.2363	90.03	11.1	26.3	0.368
34512	1705035600000	2024-01-11	21:00:00	6.4446	2.49735	0.958	9.418	7.89	1.679	11.069	0.11	0.77	24.2859	89.8	11.1	28.2	0.396
34513	1705036500000	2024-01-11	21:15:00	6.398	2.4963	0.734	9.371	7.88	1.797	11.943	0.08	0.65	24.3079	89.28	11.1	27.2	0.381
34514	1705037400000	2024-01-11	21:30:00	6.4412	2.50426	0.532	9.339	7.88	1.82	13.099	0.2	2.11	24.3622	89.08	11.1	27.7	0.387
34515	1705038300000	2024-01-11	21:45:00	6.6115	2.52806	0.344	9.249	7.88	1.586	12.417	0.11	0.85	24.4943	88.64	11.1	28.9	0.405
34516	1705039200000	2024-01-11	22:00:00	6.7064	2.54274	0.206	9.13	7.87	2.027	24.262	0.13	1.56	24.5824	87.73	11.1	27.6	0.387
34517	1705040100000	2024-01-11	22:15:00	6.597	2.53433	0.193	9.09	7.87	1.937	32.146	0.05	0.8	24.5715	87.22	11.1	26.9	0.377
34518	1705041000000	2024-01-11	22:30:00	6.4841	2.29295	0.117	9.192	7.87	1.946	38.531	0.06	1.3	22.0906	86.58	11.1	5.67	0.0794
34519	1705041900000	2024-01-11	22:45:00	6.3126	2.51157	0.157	9.071	7.87	1.854	36.835	0.05	0.84	24.5327	86.52	11.1	17	0.238
34520	1705042800000	2024-01-11	23:00:00	6.3046	2.51517	0.132	9.08	7.87	1.912	37.659	0.08	0.94	24.577	86.48	11.1	14.7	0.206
34521	1705043700000	2024-01-11	23:15:00	6.3591	2.24369	0.156	9.316	7.87	1.757	31.193	0.05	0.79	21.6509	87.14	11.1	27.1	0.38
34522	1705044600000	2024-01-11	23:30:00	6.3749	2.52608	0.18	9.171	7.87	1.681	28.46	0.06	0.9	24.6432	87.51	11.1	26.6	0.373
34523	1705045500000	2024-01-11	23:45:00	6.4798	2.53671	0.233	9.172	7.88	1.422	20.195	0.04	0.55	24.6812	87.75	11	27.8	0.389
34524	1705046400000	2024-01-12	00:00:00	6.3863	2.52993	0.42	9.189	7.88	1.375	22.3	0.04	1.78	24.6762	87.73	11	27.3	0.383
34525	1705047300000	2024-01-12	00:15:00	6.2503	2.51451	0.609	9.237	7.88	1.922	26.045	0.06	0.78	24.609	87.86	11	28.5	0.4
34526	1705048200000	2024-01-12	00:30:00	6.2555	2.51942	0.81	9.259	7.88	1.743	15.864	0.12	0.57	24.6579	88.11	11	28.1	0.394
34527	1705049100000	2024-01-12	00:45:00	6.4925	2.54308	1.065	9.173	7.88	1.535	9.319	0.06	0.41	24.7397	87.81	11	27.8	0.389
34528	1705050000000	2024-01-12	01:00:00	6.6749	2.56284	1.264	9.093	7.87	1.297	5.663	0.11	0.51	24.8183	87.47	11	27.4	0.384
34529	1705050900000	2024-01-12	01:15:00	6.8112	2.58007	1.465	9.049	7.87	1.27	4.195	0.09	0.34	24.9024	87.38	11	27.7	0.388
34530	1705051800000	2024-01-12	01:30:00	6.9712	2.59829	1.672	9.009	7.87	0.953	1.707	0.07	0.36	24.9793	87.36	11	26.2	0.366
34531	1705052700000	2024-01-12	01:45:00	6.9997	2.575	1.906	9.015	7.88	0.993	3.993	0.15	1.28	24.7128	87.33	11	28.2	0.394
34532	1705053600000	2024-01-12	02:00:00	7.1262	2.5726	2.12	9	7.88	0.796	1.962	0.05	0.68	24.5971	87.37	11	27.3	0.383
34533	1705054500000	2024-01-12	02:15:00	7.0566	2.5774	2.337	9.026	7.87	0.88	1.967	0.09	0.74	24.6971	87.55	11	27.3	0.382
34534	1705055400000	2024-01-12	02:30:00	7.022	2.56962	2.571	9.032	7.88	0.827	1.996	0.09	1.01	24.6398	87.5	11	26.8	0.375
34535	1705056300000	2024-01-12	02:45:00	7.0142	2.56701	2.838	9.023	7.87	0.865	2.053	0.04	0.61	24.6178	87.4	11	27.4	0.383
34536	1705057200000	2024-01-12	03:00:00	7.0178	2.56016	3.08	9.004	7.87	0.816	2.138	0.07	0.83	24.5431	87.17	11	27.1	0.379
34537	1705058100000	2024-01-12	03:15:00	7.1543	2.54938	3.339	8.963	7.87	0.774	1.663	0.03	0.49	24.3331	86.92	11	28.1	0.393
34538	1705059000000	2024-01-12	03:30:00	7.1862	2.54815	3.549	8.925	7.87	0.747	2.068	0.03	0.83	24.2977	86.61	11	27.1	0.38
34539	1705059900000	2024-01-12	03:45:00	7.2073	2.5487	3.777	8.91	7.87	0.768	1.73	0.05	0.28	24.2885	86.5	11	27.3	0.382
34540	1705060800000	2024-01-12	04:00:00	7.2251	2.55386	3.983	8.89	7.86	0.734	1.747	0.05	0.25	24.33	86.36	11	27.8	0.39
34541	1705061700000	2024-01-12	04:15:00	7.253	2.56375	4.174	8.845	7.86	0.792	1.751	0.07	0.15	24.4138	86.03	11	26.5	0.372
34542	1705062600000	2024-01-12	04:30:00	8.0264	2.7318	4.311	8.42	7.83	0.702	1.352	0.04	0.09	25.6039	83.97	11	26.9	0.376
34543	1705063500000	2024-01-12	04:45:00	7.7898	2.67743	4.472	8.143	7.82	0.749	1.578	0.03	0.29	25.2137	80.66	11	27.8	0.39
34544	1705064400000	2024-01-12	05:00:00	8.107	2.75554	4.613	8.077	7.81	0.697	1.179	0.05	0.06	25.7895	80.85	11	27.9	0.391
34545	1705065300000	2024-01-12	05:15:00	8.0226	2.74404	4.715	8.056	7.81	0.77	1.112	0.08	0.09	25.7328	80.45	11	27.1	0.38
34546	1705066200000	2024-01-12	05:30:00	8.1089	2.76226	4.795	8.069	7.81	0.735	1.388	0.05	0.31	25.8572	80.79	11	27.6	0.386
34547	1705067100000	2024-01-12	05:45:00	7.9803	2.75242	4.848	8.068	7.81	0.774	1.002	0.08	0.06	25.8504	80.57	11	27.3	0.383
34548	1705068000000	2024-01-12	06:00:00	7.9409	2.73574	4.883	8.157	7.81	0.726	1.115	0.06	0.09	25.7069	81.3	11	27	0.378
34549	1705068900000	2024-01-12	06:15:00	7.4361	2.63812	4.911	8.333	7.83	0.736	1.485	0.04	0.1	25.0601	81.79	11	27.3	0.383
34550	1705069800000	2024-01-12	06:30:00	7.6281	2.67095	4.93	8.332	7.82	0.719	1.255	0.04	0.07	25.2632	82.2	11	26.9	0.377
34551	1705070700000	2024-01-12	06:45:00	7.5295	2.65565	4.937	8.315	7.82	0.737	1.388	0.06	0.1	25.1754	81.83	11	27.2	0.381
34552	1705071600000	2024-01-12	07:00:00	7.4159	2.63024	4.937	8.356	7.82	0.71	1.392	0.09	0.08	24.9923	81.93	11	27.8	0.389
34553	1705072500000	2024-01-12	07:15:00	7.4195	2.62971	4.922	8.44	7.82	0.77	1.38	0.07	0.07	24.9841	82.73	11	27.6	0.387
34554	1705073400000	2024-01-12	07:30:00	7.1599	2.58776	4.893	8.572	7.83	0.738	1.588	0.04	0.17	24.7311	83.39	11	26.9	0.377
34555	1705074300000	2024-01-12	07:45:00	6.9406	2.55292	4.837	8.706	7.84	0.789	1.624	0.07	0.12	24.5211	84.14	11	28.3	0.397
34556	1705075200000	2024-01-12	08:00:00	6.8265	2.53439	4.773	8.794	7.85	0.809	1.618	0.07	0.11	24.4066	84.69	11	26.8	0.376
34557	1705076100000	2024-01-12	08:15:00	6.8137	2.53346	4.697	8.867	7.85	0.817	1.489	0.04	0.07	24.4058	85.36	11	27.8	0.389
34558	1705077000000	2024-01-12	08:30:00	6.8373	2.55106	4.627	8.835	7.84	0.749	2.363	0.04	1.4	24.5752	85.18	11	26.4	0.37
34559	1705077900000	2024-01-12	08:45:00	6.8028	2.56134	4.534	8.798	7.85	0.771	1.483	0.04	0.07	24.7088	84.84	13	27.3	0.383
34560	1705078800000	2024-01-12	09:00:00	6.7846	2.56253	4.448	8.865	7.85	0.767	1.345	0.04	0.05	24.7346	85.46	13	27.2	0.382
34561	1705079700000	2024-01-12	09:15:00	6.7325	2.55232	4.336	8.897	7.85	0.833	1.431	0.04	0.09	24.6638	85.63	13	26.9	0.377
34562	1705080600000	2024-01-12	09:30:00	6.7464	2.55227	4.235	8.886	7.85	0.76	1.453	0.08	0.08	24.6533	85.54	13	28.2	0.395
34563	1705081500000	2024-01-12	09:45:00	6.7635	2.56263	4.139	8.892	7.86	0.813	1.217	0.04	0.06	24.7509	85.68	13	26.5	0.371
34564	1705082400000	2024-01-12	10:00:00	6.5879	2.54662	4.06	8.967	7.86	0.799	1.36	0.04	0.07	24.7074	86.05	13	27.4	0.384
34565	1705083300000	2024-01-12	10:15:00	6.609	2.54939	3.947	8.974	7.86	0.78	1.353	0.04	0.07	24.7217	86.14	13	27.7	0.388
34566	1705084200000	2024-01-12	10:30:00	6.5833	2.54925	3.876	8.991	7.86	0.746	1.325	0.05	0.08	24.7388	86.28	12.7	27.5	0.385
34567	1705085100000	2024-01-12	10:45:00	6.5941	2.55163	3.785	9.007	7.86	0.765	1.285	0.07	0.07	24.7565	86.5	12.7	27.7	0.387
34568	1705086000000	2024-01-12	11:00:00	6.5005	2.53988	3.724	9.027	7.87	0.783	1.311	0.1	0.17	24.6987	86.44	12.7	27.7	0.388
34569	1705086900000	2024-01-12	11:15:00	6.5295	2.54125	3.682	9.024	7.87	0.797	1.264	0.06	0.08	24.6924	86.46	12.7	28.3	0.397
34570	1705087800000	2024-01-12	11:30:00	6.7396	2.55882	3.656	8.991	7.86	0.834	1.157	0.15	0.05	24.728	86.57	12.7	27.6	0.386
34571	1705088700000	2024-01-12	11:45:00	6.7373	2.5592	3.642	8.987	7.87	0.846	1.173	0.09	0.07	24.7335	86.54	12.7	27.7	0.389
34572	1705089600000	2024-01-12	12:00:00	6.7482	2.5597	3.646	8.988	7.87	0.823	1.156	0.06	0.05	24.7311	86.56	12.7	27.4	0.384
34573	1705090500000	2024-01-12	12:15:00	6.7365	2.55868	3.652	8.994	7.87	0.801	1.122	0.03	0.05	24.7287	86.6	12.7	27.8	0.389
34574	1705091400000	2024-01-12	12:30:00	6.7384	2.55901	3.688	9.006	7.87	0.788	1.107	0.05	0.05	24.7307	86.72	12.7	27.4	0.384
34575	1705092300000	2024-01-12	12:45:00	6.7185	2.55728	3.74	9.017	7.87	0.783	1.158	0.05	0.08	24.7267	86.79	12.7	28.2	0.395
34576	1705093200000	2024-01-12	13:00:00	6.7151	2.55666	3.801	9.029	7.87	0.734	1.17	0.06	0.05	24.7225	86.89	12.6	27.3	0.382
34577	1705094100000	2024-01-12	13:15:00	6.7073	2.55544	3.879	9.049	7.87	0.766	1.148	0.04	0.04	24.7152	87.07	12.7	27.2	0.381
34578	1705095000000	2024-01-12	13:30:00	6.6949	2.55458	3.95	9.088	7.88	0.734	1.2	0.07	0.07	24.715	87.41	12.6	26.6	0.373
34579	1705095900000	2024-01-12	13:45:00	6.7063	2.55577	4.04	9.134	7.88	0.781	1.187	0.06	0.07	24.7194	87.88	12.6	27.9	0.39
34580	1705096800000	2024-01-12	14:00:00	6.7414	2.55897	4.13	9.158	7.89	0.753	1.16	0.04	0.08	24.7281	88.19	12.6	27.5	0.385
34581	1705097700000	2024-01-12	14:15:00	6.8591	2.57686	4.216	9.133	7.88	0.809	1.125	0.09	0.06	24.8327	88.28	12.6	27.6	0.386
34582	1705098600000	2024-01-12	14:30:00	6.8661	2.581	4.304	9.05	7.88	0.748	1.126	0.03	0.06	24.8715	87.55	12.6	27.8	0.39
34583	1705099500000	2024-01-12	14:45:00	6.7445	2.55972	4.376	9.079	7.88	0.78	1.106	0.05	0.05	24.7336	87.46	12.6	28	0.392
34584	1705100400000	2024-01-12	15:00:00	7.5401	2.66585	4.452	8.693	7.85	0.863	1.235	0.11	0.07	25.2742	85.42	12.6	27.8	0.39
34585	1705101300000	2024-01-12	15:15:00	7.8584	2.75142	4.513	8.138	7.82	0.837	1.064	0.04	0.08	25.9303	81.06	12.6	27.5	0.386
34586	1705102200000	2024-01-12	15:30:00	7.9433	2.76771	4.574	7.922	7.81	0.961	1.066	0.13	0.07	26.0361	79.13	11.7	27.7	0.388
34587	1705103100000	2024-01-12	15:45:00	7.7534	2.74318	4.624	8.027	7.81	0.915	1.114	0.04	0.06	25.9227	79.78	11.6	27.8	0.39
34588	1705104000000	2024-01-12	16:00:00	8.0919	2.78735	4.67	7.972	7.81	0.925	0.995	0.11	0.08	26.1285	79.94	11.5	27.8	0.39
34589	1705104900000	2024-01-12	16:15:00	8.0064	2.77438	4.697	7.931	7.8	0.977	0.945	0.16	0.05	26.0581	79.38	11.4	27.1	0.379
34590	1705105800000	2024-01-12	16:30:00	8.0338	2.78254	4.706	7.931	7.8	0.902	1.033	0.06	0.23	26.1221	79.46	11.3	27.8	0.39
34591	1705106700000	2024-01-12	16:45:00	7.6348	2.71746	4.699	8.046	7.81	0.959	1.089	0.08	0.07	25.7427	79.65	11.3	27.9	0.391
34592	1705107600000	2024-01-12	17:00:00	7.6343	2.72423	4.665	8.128	7.81	0.905	1.094	0.06	0.05	25.8137	80.5	11.3	28.4	0.398
34593	1705108500000	2024-01-12	17:15:00	7.4494	2.69018	4.641	8.222	7.82	0.948	1.026	0.05	0.04	25.5946	80.99	11.2	27.5	0.386
34594	1705109400000	2024-01-12	17:30:00	8.5568	2.88218	4.579	7.829	7.78	0.754	1.004	0.04	0.05	26.7543	79.61	11.2	28	0.392
34595	1705110300000	2024-01-12	17:45:00	8.328	2.83794	4.496	7.418	7.78	0.686	1.144	0.04	0.09	26.4731	75.03	11.2	27.8	0.39
34596	1705111200000	2024-01-12	18:00:00	7.7589	2.73502	4.382	7.766	7.8	0.916	0.951	0.04	0.05	25.8338	77.18	11.2	27.2	0.381
34597	1705112100000	2024-01-12	18:15:00	7.6504	2.72014	4.252	8.046	7.81	0.969	0.907	0.1	0.05	25.7593	79.73	11.2	27.6	0.387
34598	1705113000000	2024-01-12	18:30:00	7.6811	2.72576	4.088	8.154	7.81	0.947	1.024	0.05	0.08	25.7952	80.83	11.2	27.4	0.384
34599	1705113900000	2024-01-12	18:45:00	7.5371	2.70902	3.91	8.208	7.81	0.923	1.014	0.06	0.06	25.7272	81.07	11.2	28	0.392
34600	1705114800000	2024-01-12	19:00:00	7.5381	2.70956	3.716	8.226	7.81	0.956	1.05	0.07	0.11	25.7321	81.24	11.2	26.9	0.377
34601	1705115700000	2024-01-12	19:15:00	7.5004	2.70309	3.492	8.24	7.81	0.921	1.017	0.09	0.07	25.6924	81.31	11.2	27.2	0.381
34602	1705116600000	2024-01-12	19:30:00	7.5722	2.71174	3.252	8.235	7.81	0.842	1.006	0.05	0.06	25.7298	81.44	11.2	27.6	0.386
34603	1705117500000	2024-01-12	19:45:00	6.2919	2.5302	2.984	8.72	7.84	1.037	1.011	0.28	0.05	24.7465	83.31	11.2	27.9	0.391
34604	1705118400000	2024-01-12	20:00:00	6.1837	2.52221	2.721	9.043	7.84	0.855	0.983	0.12	0.14	24.7394	86.11	11.1	26.8	0.376
34605	1705119300000	2024-01-12	20:15:00	6.2329	2.52716	2.447	9.005	7.85	0.87	0.874	0.07	0.04	24.7569	85.74	11.1	26.9	0.376
34606	1705120200000	2024-01-12	20:30:00	6.1731	2.52402	2.158	9.016	7.85	0.803	0.876	0.03	0.1	24.7667	85.7	11.1	26.8	0.375
34607	1705121100000	2024-01-12	20:45:00	6.0146	2.51353	1.896	9.03	7.85	0.857	0.923	0.05	0.07	24.7692	85.57	11.1	27.5	0.385
34608	1705122000000	2024-01-12	21:00:00	4.9299	2.41204	1.657	9.329	7.86	1.055	6.289	0.1	1.2	24.4511	85.94	11.1	27	0.378
34609	1705122900000	2024-01-12	21:15:00	4.5748	2.39042	1.381	9.463	7.87	1.553	18.415	0.1	1.47	24.4715	86.39	11.1	29.6	0.414
34610	1705123800000	2024-01-12	21:30:00	4.7565	2.40496	1.119	9.511	7.87	1.506	17.366	0.09	0.96	24.5	87.19	11.1	25.8	0.361
34611	1705124700000	2024-01-12	21:45:00	4.9483	2.4203	0.896	9.415	7.87	1.834	25.836	0.26	8.86	24.5296	86.72	11.1	27.1	0.38
34612	1705125600000	2024-01-12	22:00:00	5.0952	2.43157	0.671	9.346	7.87	1.333	14.097	0.07	0.66	24.5466	86.41	11.1	28.6	0.4
34613	1705126500000	2024-01-12	22:15:00	4.9104	2.41739	0.522	9.348	7.88	1.517	29.728	0.04	1.15	24.5253	86.04	11.1	28.8	0.403
34614	1705127400000	2024-01-12	22:30:00	4.7978	2.40992	0.39	9.316	7.88	1.448	28.972	0.05	1.9	24.5252	85.5	11.1	28.7	0.402
34615	1705128300000	2024-01-12	22:45:00	4.7032	1.49491	0.255	9.991	7.88	1.362	25.93	0.05	0.77	14.6151	85.64	11.1	27	0.378
34616	1705129200000	2024-01-12	23:00:00	4.5429	2.39733	0.128	9.428	7.88	1.378	29.266	0.05	0.8	24.5731	86.26	11.1	2.3	0.0323
34617	1705130100000	2024-01-12	23:15:00	4.3132	1.33539	0.152	10.226	7.88	1.348	20.157	0.04	0.8	13.0868	86.54	11	26.7	0.375
34618	1705131000000	2024-01-12	23:30:00	4.2263	1.23914	0.114	10.373	7.89	1.5	21.735	0.12	2.62	12.1014	87.26	11	18	0.251
34619	1705131900000	2024-01-12	23:45:00	4.3467	1.38044	0.091	10.632	7.89	1.379	17.841	0.04	0.65	13.5518	90.17	11	20.2	0.283
34620	1705132800000	2024-01-13	00:00:00	4.4625	2.39357	0.214	9.646	7.88	1.343	16.905	0.04	0.43	24.5907	87.94	11	0	0
34621	1705133700000	2024-01-13	00:15:00	4.5938	2.40258	0.226	9.389	7.87	1.367	15.945	0.04	0.57	24.5942	85.78	11	38	0.532
34622	1705134600000	2024-01-13	00:30:00	4.7227	2.41247	0.311	9.302	7.87	1.337	16.612	0.05	0.56	24.6093	85.25	11.2	29.9	0.419
34623	1705135500000	2024-01-13	00:45:00	5.0324	2.43652	0.513	9.196	7.86	1.189	10.57	0.05	0.49	24.6479	84.94	11	28.7	0.402
34624	1705136400000	2024-01-13	01:00:00	5.1143	2.44773	0.689	9.182	7.86	1.315	14.133	0.06	1.79	24.7115	85.08	11	28.5	0.399
34625	1705137300000	2024-01-13	01:15:00	5.1293	2.45259	0.894	9.169	7.87	1.183	11.428	0.03	0.89	24.754	84.98	11	28	0.393
34626	1705138200000	2024-01-13	01:30:00	5.5464	2.48244	1.108	9.125	7.87	0.977	4.966	0.03	0.45	24.7745	85.41	11	27.8	0.389
34627	1705139100000	2024-01-13	01:45:00	5.6585	2.48876	1.341	9.145	7.88	0.849	2.066	0.03	0.08	24.7611	85.84	11	26.9	0.377
34628	1705140000000	2024-01-13	02:00:00	5.7213	2.49382	1.554	9.138	7.88	0.798	1.429	0.02	0.07	24.7701	85.9	11	27.9	0.391
34629	1705140900000	2024-01-13	02:15:00	5.7307	2.5009	1.76	9.102	7.88	0.839	1.735	0.03	0.07	24.8403	85.61	11	27.9	0.391
34630	1705141800000	2024-01-13	02:30:00	5.944	2.52764	1.995	9.018	7.88	0.807	1.366	0.04	0.06	24.9738	85.4	11	28.7	0.402
34631	1705142700000	2024-01-13	02:45:00	5.9555	2.52062	2.23	9.038	7.88	0.829	1.15	0.03	0.06	24.8892	85.51	11	28.4	0.398
34632	1705143600000	2024-01-13	03:00:00	6.2162	2.55025	2.47	9.031	7.88	0.817	1.342	0.05	0.3	25.0176	86.05	11	28	0.393
34633	1705144500000	2024-01-13	03:15:00	6.0771	2.53791	2.713	9.003	7.88	0.826	2.014	0.03	2.55	24.9867	85.49	11	28.1	0.393
34634	1705145400000	2024-01-13	03:30:00	6.1134	2.54519	2.958	8.963	7.87	1.101	31.335	0.16	28.14	25.0385	85.21	11	27.4	0.384
34635	1705146300000	2024-01-13	03:45:00	5.7944	2.51725	3.204	8.963	7.87	1.002	1.599	0.06	0.12	24.9709	84.54	10.9	28.9	0.405
34636	1705147200000	2024-01-13	04:00:00	6.0067	2.5399	3.45	8.888	7.86	0.85	1.411	0.04	0.09	25.0598	84.32	10.9	29.7	0.416
34637	1705148100000	2024-01-13	04:15:00	6.3201	2.56942	3.693	8.814	7.86	0.869	1.149	0.04	0.07	25.1469	84.26	10.9	28.4	0.397
34638	1705149000000	2024-01-13	04:30:00	6.3541	2.56665	3.912	8.802	7.86	0.801	1.144	0.04	0.09	25.0921	84.18	10.9	28.2	0.396
34639	1705149900000	2024-01-13	04:45:00	6.3608	2.56548	4.106	8.805	7.86	0.826	1.079	0.04	0.05	25.0745	84.22	10.9	28.6	0.4
34640	1705150800000	2024-01-13	05:00:00	6.3175	2.55095	4.275	8.819	7.86	0.868	1.145	0.07	0.09	24.9502	84.21	10.9	27.7	0.389
34641	1705151700000	2024-01-13	05:15:00	6.395	2.55754	4.419	8.832	7.86	0.839	1.149	0.04	0.12	24.9641	84.49	10.9	28.8	0.404
34642	1705152600000	2024-01-13	05:30:00	6.4407	2.55878	4.573	8.823	7.86	0.807	1.114	0.03	0.16	24.9439	84.48	10.9	28.9	0.405
34643	1705153500000	2024-01-13	05:45:00	6.5469	2.57725	4.699	8.785	7.86	0.868	1.071	0.1	0.13	25.0637	84.4	10.9	27.5	0.386
34644	1705154400000	2024-01-13	06:00:00	6.4185	2.56385	4.808	8.806	7.86	0.839	1.039	0.06	0.04	25.0144	84.33	10.9	28.5	0.399
34645	1705155300000	2024-01-13	06:15:00	6.3808	2.55944	4.869	8.819	7.86	0.873	1.064	0.05	0.05	24.9946	84.36	10.9	28.1	0.394
34646	1705156200000	2024-01-13	06:30:00	5.7193	2.51434	4.909	8.919	7.86	0.842	1.526	0.05	0.14	24.994	84.02	10.9	28.3	0.396
34647	1705157100000	2024-01-13	06:45:00	5.7904	2.51931	4.921	8.911	7.86	0.872	1.356	0.04	0.09	24.9956	84.08	10.9	27.5	0.386
34648	1705158000000	2024-01-13	07:00:00	6.2432	2.54203	4.925	8.862	7.86	0.844	1.121	0.09	0.07	24.9084	84.42	10.9	28.2	0.395
34649	1705158900000	2024-01-13	07:15:00	5.6256	2.49301	4.935	8.986	7.87	0.839	1.139	0.04	0.08	24.8303	84.39	10.9	27.3	0.382
34650	1705159800000	2024-01-13	07:30:00	5.3699	2.47634	4.942	9.082	7.86	0.807	1.169	0.09	0.14	24.8364	84.74	10.9	27.2	0.381
34651	1705160700000	2024-01-13	07:45:00	5.5602	2.49021	4.908	9.063	7.86	0.836	1.05	0.05	0.08	24.848	84.91	10.9	28	0.392
34652	1705161600000	2024-01-13	08:00:00	5.3714	2.47558	4.843	9.101	7.87	0.905	1.127	0.18	0.11	24.8269	84.88	10.9	28	0.392
34653	1705162500000	2024-01-13	08:15:00	5.5225	2.49646	4.782	9.024	7.86	0.815	0.986	0.09	0.07	24.9444	84.52	11	27.8	0.389
34654	1705163400000	2024-01-13	08:30:00	5.3003	2.47404	4.712	9.069	7.86	0.856	1.168	0.11	0.08	24.8627	84.48	11	28	0.392
34655	1705164300000	2024-01-13	08:45:00	5.8547	2.53177	4.633	8.918	7.85	0.776	0.957	0.04	0.07	25.0837	84.28	11.2	27.9	0.391
34656	1705165200000	2024-01-13	09:00:00	6.0014	2.5452	4.551	8.818	7.85	0.768	0.926	0.08	0.06	25.1208	83.65	11.9	28.5	0.399
34657	1705166100000	2024-01-13	09:15:00	6.198	2.56938	4.463	8.747	7.85	0.775	0.844	0.04	0.06	25.2366	83.43	12.8	27.7	0.388
34658	1705167000000	2024-01-13	09:30:00	6.3385	2.58386	4.362	8.72	7.85	0.864	0.924	0.12	0.1	25.2883	83.49	12.6	27.5	0.385
34659	1705167900000	2024-01-13	09:45:00	6.07	2.55223	4.252	8.801	7.86	0.776	0.914	0.04	0.08	25.1462	83.65	13	27.6	0.386
34660	1705168800000	2024-01-13	10:00:00	5.4132	2.4887	4.146	8.937	7.86	0.807	1.253	0.11	0.15	24.9407	83.57	13	27.7	0.388
34661	1705169700000	2024-01-13	10:15:00	5.2245	2.46699	4.043	8.957	7.85	0.808	4.787	0.09	3.64	24.8416	83.27	13	28.5	0.399
34662	1705170600000	2024-01-13	10:30:00	5.1879	2.46846	3.934	8.985	7.85	0.757	1.178	0.04	0.12	24.885	83.46	13	28.4	0.398
34663	1705171500000	2024-01-13	10:45:00	5.3277	2.48096	3.819	9.042	7.86	0.805	1.055	0.04	0.08	24.9191	84.29	13	28.1	0.393
34664	1705172400000	2024-01-13	11:00:00	5.4355	2.49103	3.711	9.056	7.86	0.807	1.24	0.08	0.27	24.9498	84.65	13	28.9	0.405
34665	1705173300000	2024-01-13	11:15:00	5.3809	2.48472	3.609	9.105	7.87	1.18	3.905	0.12	2.83	24.921	84.99	13	28.6	0.4
34666	1705174200000	2024-01-13	11:30:00	5.4258	2.48995	3.505	9.116	7.87	0.802	1.044	0.06	0.08	24.9452	85.2	13	27.3	0.382
34667	1705175100000	2024-01-13	11:45:00	5.4127	2.4879	3.444	9.119	7.87	0.827	1.058	0.04	0.07	24.9324	85.19	13	28.3	0.397
34668	1705176000000	2024-01-13	12:00:00	5.4207	2.48718	3.377	9.13	7.87	0.824	1.081	0.06	0.11	24.9186	85.3	12.6	28	0.392
34669	1705176900000	2024-01-13	12:15:00	5.4456	2.49055	3.333	9.138	7.87	0.863	1.008	0.06	0.07	24.9371	85.44	12.6	27.5	0.385
34670	1705177800000	2024-01-13	12:30:00	5.4331	2.4875	3.325	9.157	7.88	0.858	0.929	0.06	0.05	24.913	85.58	12.6	28.4	0.397
34671	1705178700000	2024-01-13	12:45:00	5.4371	2.48855	3.317	9.178	7.88	0.874	0.966	0.05	0.06	24.9215	85.79	12.6	27.6	0.387
34672	1705179600000	2024-01-13	13:00:00	5.4782	2.49109	3.35	9.147	7.88	0.877	1.027	0.12	0.06	24.9189	85.58	12.6	27.5	0.386
34673	1705180500000	2024-01-13	13:15:00	5.5493	2.49581	3.388	9.085	7.87	0.824	1.051	0.05	0.06	24.918	85.14	12.6	28	0.392
34674	1705181400000	2024-01-13	13:30:00	5.572	2.49697	3.445	9.056	7.87	0.812	1.032	0.05	0.07	24.9139	84.91	12.6	28	0.392
34675	1705182300000	2024-01-13	13:45:00	5.5403	2.49641	3.519	9.069	7.87	0.766	1.036	0.04	0.07	24.9312	84.99	12.6	28.3	0.396
34676	1705183200000	2024-01-13	14:00:00	5.5584	2.49775	3.614	9.073	7.87	0.797	1.019	0.03	0.07	24.9324	85.06	12.5	28.2	0.395
34677	1705184100000	2024-01-13	14:15:00	5.5449	2.49794	3.697	9.104	7.87	0.823	0.999	0.04	0.07	24.9444	85.33	12.5	28.9	0.404
34678	1705185000000	2024-01-13	14:30:00	5.5565	2.49777	3.791	9.139	7.88	0.881	0.904	0.07	0.04	24.9339	85.67	12.5	28.5	0.399
34679	1705185900000	2024-01-13	14:45:00	5.5973	2.50004	3.887	9.16	7.88	0.888	0.871	0.04	0.04	24.9286	85.95	12.5	28.8	0.403
34680	1705186800000	2024-01-13	15:00:00	5.6385	2.50308	3.974	9.192	7.88	0.863	0.88	0.07	0.04	24.9312	86.34	12.5	28	0.392
34681	1705187700000	2024-01-13	15:15:00	5.6313	2.50221	4.068	9.22	7.89	0.922	0.872	0.07	0.05	24.9271	86.59	11.9	29.3	0.41
34682	1705188600000	2024-01-13	15:30:00	5.6348	2.50241	4.16	9.219	7.89	0.929	0.922	0.04	0.06	24.9266	86.58	11.7	28.4	0.397
34683	1705189500000	2024-01-13	15:45:00	5.5426	2.49426	4.253	9.237	7.89	0.953	0.931	0.07	0.05	24.9056	86.56	11.7	28.5	0.399
34684	1705190400000	2024-01-13	16:00:00	5.5796	2.49601	4.345	9.226	7.89	0.993	0.964	0.13	0.05	24.8974	86.52	11.6	27.8	0.39
34685	1705191300000	2024-01-13	16:15:00	5.6146	2.49732	4.432	9.217	7.89	1.075	1.275	0.14	0.56	24.8857	86.49	12.5	27.9	0.391
34686	1705192200000	2024-01-13	16:30:00	5.6827	2.50051	4.505	9.185	7.89	1.031	0.977	0.08	0.11	24.8703	86.33	11.4	27.7	0.388
34687	1705193100000	2024-01-13	16:45:00	5.7252	2.50227	4.57	9.178	7.89	1.088	0.948	0.08	0.06	24.8582	86.34	11.3	27.8	0.389
34688	1705194000000	2024-01-13	17:00:00	5.7383	2.50281	4.619	9.172	7.88	1.047	0.931	0.08	0.04	24.8545	86.31	11.3	27.9	0.391
34689	1705194900000	2024-01-13	17:15:00	5.7457	2.50313	4.652	9.166	7.88	1.107	0.97	0.08	0.05	24.8524	86.27	11.3	28.3	0.397
34690	1705195800000	2024-01-13	17:30:00	5.728	2.50196	4.657	9.174	7.88	1.006	0.972	0.06	0.03	24.8527	86.31	11.2	27.4	0.384
34691	1705196700000	2024-01-13	17:45:00	5.7267	2.50308	4.639	9.164	7.88	1.159	0.916	0.15	0.04	24.8659	86.23	11.2	28.6	0.4
34692	1705197600000	2024-01-13	18:00:00	5.7237	2.50364	4.614	9.157	7.88	1.072	0.934	0.07	0.04	24.8742	86.15	11.2	27.6	0.386
34693	1705198500000	2024-01-13	18:15:00	5.7172	2.50283	4.575	9.16	7.88	1.106	0.97	0.09	0.05	24.8702	86.16	11.2	28.6	0.401
34694	1705199400000	2024-01-13	18:30:00	5.7024	2.50178	4.506	9.155	7.88	1.076	0.971	0.05	0.08	24.8697	86.09	11.2	27.9	0.39
34695	1705200300000	2024-01-13	18:45:00	5.6656	2.49862	4.427	9.162	7.88	1.1	0.957	0.06	0.05	24.8623	86.07	11.2	27.8	0.389
34696	1705201200000	2024-01-13	19:00:00	5.6424	2.49664	4.313	9.161	7.88	1.122	0.957	0.1	0.06	24.8579	86.02	11.2	27.4	0.384
34697	1705202100000	2024-01-13	19:15:00	5.6273	2.49569	4.173	9.172	7.88	1.146	0.923	0.1	0.07	24.8587	86.09	11.2	27.8	0.389
34698	1705203000000	2024-01-13	19:30:00	5.5991	2.49383	4.011	9.177	7.88	1.196	0.928	0.15	0.05	24.8592	86.08	11.2	27.6	0.387
34699	1705203900000	2024-01-13	19:45:00	5.5585	2.49093	3.821	9.191	7.88	1.169	0.917	0.12	0.06	24.8575	86.13	11.2	28.1	0.394
34700	1705204800000	2024-01-13	20:00:00	5.5246	2.4885	3.625	9.192	7.88	1.156	0.955	0.1	0.06	24.856	86.07	11.2	28	0.392
34701	1705205700000	2024-01-13	20:15:00	5.5106	2.48775	3.4	9.19	7.88	1.188	0.996	0.09	0.07	24.8582	86.02	11.2	27.4	0.384
34702	1705206600000	2024-01-13	20:30:00	5.4952	2.48672	3.163	9.181	7.88	1.082	0.928	0.05	0.05	24.8585	85.9	11.2	27.7	0.387
34703	1705207500000	2024-01-13	20:45:00	5.4811	2.4857	2.924	9.18	7.88	1.173	1.004	0.08	0.03	24.8578	85.86	11.2	27.7	0.389
34704	1705208400000	2024-01-13	21:00:00	5.4758	2.48546	2.669	9.169	7.88	1.052	0.879	0.03	0.06	24.8592	85.74	11.2	27.7	0.389
34705	1705209300000	2024-01-13	21:15:00	5.4711	2.48506	2.415	9.134	7.88	1.129	0.866	0.05	0.04	24.8584	85.41	11.1	27.6	0.386
34706	1705210200000	2024-01-13	21:30:00	5.4563	2.48425	2.155	9.065	7.87	1.011	0.827	0.13	0.04	24.8605	84.74	11.1	28	0.392
34707	1705211100000	2024-01-13	21:45:00	5.341	2.47644	1.901	8.991	7.86	0.942	0.801	0.05	0.05	24.8601	83.83	11.1	27.6	0.387
34708	1705212000000	2024-01-13	22:00:00	4.9869	2.45162	1.654	8.992	7.86	0.878	1.043	0.04	0.1	24.8489	83.16	11.1	27.2	0.381
34709	1705212900000	2024-01-13	22:15:00	4.7091	2.43023	1.399	8.933	7.85	0.874	1.66	0.05	0.19	24.8177	82	11.1	27.2	0.381
34710	1705213800000	2024-01-13	22:30:00	4.7048	2.43074	1.165	8.854	7.85	0.908	2.493	0.06	0.22	24.8268	81.24	11.1	27.6	0.387
34711	1705214700000	2024-01-13	22:45:00	4.6946	2.42674	0.954	8.793	7.84	0.994	3.194	0.06	0.16	24.7898	80.59	11.1	28	0.392
34712	1705215600000	2024-01-13	23:00:00	4.5377	2.41973	0.761	8.773	7.83	1.135	7.903	0.12	1.95	24.8286	80.16	11.1	27.6	0.387
34713	1705216500000	2024-01-13	23:15:00	4.5732	2.42134	0.618	8.847	7.84	1.177	5.908	0.07	0.62	24.8201	80.9	11.1	29.1	0.408
34714	1705217400000	2024-01-13	23:30:00	4.7111	2.43076	0.501	8.877	7.84	1.016	5.119	0.08	0.62	24.8226	81.44	11.1	27.4	0.383
34715	1705218300000	2024-01-13	23:45:00	4.7314	2.43404	0.43	8.893	7.84	0.864	4.163	0.05	0.57	24.8442	81.66	11.1	28.3	0.396
34716	1705219200000	2024-01-14	00:00:00	4.73	2.43486	0.387	8.9	7.84	0.847	2.614	0.04	0.4	24.8544	81.73	11.1	27.8	0.389
34717	1705220100000	2024-01-14	00:15:00	4.7662	2.43737	0.379	8.899	7.84	0.858	2.69	0.05	0.13	24.8554	81.79	11.1	28.3	0.397
34718	1705221000000	2024-01-14	00:30:00	4.7036	2.43308	0.375	8.885	7.84	0.831	2.317	0.05	0.51	24.8542	81.55	11.1	27.3	0.382
34719	1705221900000	2024-01-14	00:45:00	4.5749	2.4243	0.426	8.879	7.84	0.874	3.793	0.05	0.57	24.8522	81.24	11.1	28.3	0.396
34720	1705222800000	2024-01-14	01:00:00	4.5922	2.42595	0.485	8.818	7.84	0.854	3.168	0.04	0.18	24.8578	80.71	11	28.5	0.399
34721	1705223700000	2024-01-14	01:15:00	4.5822	2.42525	0.594	8.797	7.84	0.876	2.726	0.03	0.1	24.8574	80.5	11	27.6	0.387
34722	1705224600000	2024-01-14	01:30:00	4.6506	2.42959	0.74	8.822	7.84	0.879	2.395	0.05	0.15	24.8547	80.89	11	28.1	0.393
34723	1705225500000	2024-01-14	01:45:00	4.958	2.45183	0.907	8.828	7.85	0.862	1.282	0.06	0.14	24.8731	81.52	11	28.2	0.395
34724	1705226400000	2024-01-14	02:00:00	5.0125	2.45498	1.111	8.956	7.86	0.825	1.033	0.04	0.05	24.8673	82.82	11	28.7	0.402
34725	1705227300000	2024-01-14	02:15:00	5.1545	2.46368	1.317	9.049	7.87	0.89	0.916	0.03	0.05	24.858	83.96	11	28.3	0.397
34726	1705228200000	2024-01-14	02:30:00	4.5876	2.40367	1.537	9.249	7.88	0.845	1.095	0.04	0.04	24.6105	84.54	11	27.4	0.384
34727	1705229100000	2024-01-14	02:45:00	4.721	2.41616	1.759	9.27	7.88	0.815	1.022	0.04	0.06	24.6513	84.99	11	27.8	0.389
34728	1705230000000	2024-01-14	03:00:00	4.845	2.42911	1.969	9.238	7.88	0.862	1.05	0.03	0.06	24.7037	85	11	28.1	0.394
34729	1705230900000	2024-01-14	03:15:00	4.6885	2.41653	2.183	9.262	7.88	0.856	1.256	0.04	0.15	24.6794	84.89	11	28.6	0.401
34730	1705231800000	2024-01-14	03:30:00	4.4095	2.3744	2.392	9.359	7.89	0.803	1.264	0.04	0.14	24.4131	85.02	11	28.1	0.394
34731	1705232700000	2024-01-14	03:45:00	4.4317	2.37494	2.646	9.442	7.89	0.834	1.189	0.03	0.04	24.4026	85.82	11	28.7	0.402
34732	1705233600000	2024-01-14	04:00:00	4.7372	2.41018	2.894	9.343	7.89	0.754	1.06	0.04	0.05	24.572	85.64	11	27.3	0.382
34733	1705234500000	2024-01-14	04:15:00	7.5114	2.77117	3.144	7.873	7.82	0.717	0.875	0.03	0.08	26.3973	77.98	11	29.1	0.407
34734	1705235400000	2024-01-14	04:30:00	5.0736	2.45736	3.405	8.298	7.85	0.896	2.143	0.21	3.57	24.8473	77.06	11	28.2	0.395
34735	1705236300000	2024-01-14	04:45:00	4.9238	2.43853	3.646	9.097	7.87	0.965	1.457	0.07	0.34	24.7495	83.9	11	28.1	0.393
34736	1705237200000	2024-01-14	05:00:00	5.0516	2.45296	3.871	9.21	7.88	0.983	1.104	0.06	0.2	24.8146	85.21	11	28.7	0.402
34737	1768365000000	2026-01-13	20:30:00	9.064	1.518	1.396	10.654	2.83	1.069	4.281	0.03	0.42	13.099	100.41	11.1	24.1	0.338
34738	1705238100000	2024-01-14	05:15:00	5.4846	2.50345	4.073	9.081	7.87	1.029	1.152	0.11	0.23	25.0496	85	11	29.1	0.408
34739	1705239000000	2024-01-14	05:30:00	5.2836	2.48162	4.283	9.085	7.88	1.016	0.958	0.09	0.05	24.9589	84.69	11	27.9	0.391
34740	1705239900000	2024-01-14	05:45:00	5.0709	2.45833	4.452	9.119	7.88	0.929	1.011	0.06	0.21	24.8597	84.48	11	28.6	0.401
34741	1705240800000	2024-01-14	06:00:00	4.6394	2.39693	4.619	9.215	7.88	0.805	1.195	0.04	0.06	24.4954	84.25	11	28.5	0.399
34742	1705241700000	2024-01-14	06:15:00	4.9041	2.4451	4.775	9.173	7.87	0.91	0.975	0.06	0.06	24.8369	84.58	10.9	27.6	0.386
34743	1705242600000	2024-01-14	06:30:00	4.8349	2.43054	4.9	9.086	7.87	0.83	0.895	0.05	0.04	24.726	83.59	10.9	27.6	0.386
34744	1705243500000	2024-01-14	06:45:00	4.6706	2.42294	4.985	9.135	7.87	0.922	1.721	0.07	2.38	24.7635	83.75	10.9	27.5	0.386
34745	1705244400000	2024-01-14	07:00:00	4.8846	2.4411	5.029	9.119	7.87	0.953	0.959	0.17	0.07	24.8067	84.02	10.9	28.8	0.403
34746	1705245300000	2024-01-14	07:15:00	4.9732	2.44675	5.071	9.085	7.87	0.906	0.967	0.05	0.12	24.8036	83.89	10.9	29.3	0.411
34747	1705246200000	2024-01-14	07:30:00	4.9391	2.44011	5.097	9.094	7.87	0.881	1.005	0.06	0.06	24.7551	83.89	10.9	29.1	0.407
34748	1705247100000	2024-01-14	07:45:00	4.8954	2.435	5.088	9.126	7.87	0.954	0.958	0.06	0.05	24.7306	84.08	10.9	28.3	0.397
34749	1705248000000	2024-01-14	08:00:00	4.8213	2.42783	5.073	9.158	7.87	0.957	0.959	0.07	0.05	24.7058	84.21	10.9	28	0.392
34750	1705248900000	2024-01-14	08:15:00	4.8088	2.42656	5.045	9.178	7.87	0.953	0.971	0.04	0.04	24.7009	84.37	11	27.5	0.385
34751	1705249800000	2024-01-14	08:30:00	4.7978	2.43011	5.023	9.191	7.87	0.902	0.84	0.05	0.03	24.7488	84.49	11.1	27.4	0.383
34752	1705250700000	2024-01-14	08:45:00	4.6919	2.421	4.964	9.216	7.88	0.977	0.888	0.08	0.08	24.7258	84.49	12.7	27.1	0.38
34753	1705251600000	2024-01-14	09:00:00	4.7151	2.41881	4.886	9.268	7.88	0.989	0.905	0.14	0.04	24.684	84.99	13	28.7	0.403
34754	1705252500000	2024-01-14	09:15:00	4.6638	2.41184	4.802	9.317	7.88	0.948	0.946	0.05	0.04	24.6443	85.31	12.9	28	0.392
34755	1705253400000	2024-01-14	09:30:00	4.6433	2.41134	4.699	9.327	7.88	0.904	0.919	0.08	0.03	24.6539	85.36	12.9	27.5	0.385
34756	1705254300000	2024-01-14	09:45:00	4.7074	2.42284	4.613	9.276	7.88	0.9	0.808	0.07	0.03	24.735	85.07	12.9	28.5	0.399
34757	1705255200000	2024-01-14	10:00:00	4.7092	2.42311	4.506	9.224	7.88	0.863	0.835	0.04	0.04	24.7368	84.6	12.9	29	0.407
34758	1705256100000	2024-01-14	10:15:00	4.7721	2.42961	4.392	9.208	7.88	0.871	0.839	0.04	0.04	24.7626	84.59	12.9	27.2	0.382
34759	1705257000000	2024-01-14	10:30:00	4.8812	2.4407	4.266	9.195	7.88	0.903	0.897	0.08	0.09	24.805	84.72	12.9	27.3	0.382
34760	1705257900000	2024-01-14	10:45:00	4.8069	2.43014	4.151	9.238	7.88	1.002	0.898	0.06	0.07	24.7427	84.93	12.5	28.5	0.399
34761	1705258800000	2024-01-14	11:00:00	4.6889	2.414	4.028	9.314	7.88	1.208	2.134	0.24	0.63	24.65	85.35	12.5	27.6	0.387
34762	1705259700000	2024-01-14	11:15:00	4.6333	2.40466	3.888	9.321	7.89	0.925	1.076	0.06	0.05	24.5868	85.25	12.5	28.1	0.393
34763	1705260600000	2024-01-14	11:30:00	4.652	2.40633	3.748	9.344	7.89	1.439	2.106	0.16	1.12	24.5916	85.5	12.5	28.3	0.396
34764	1705261500000	2024-01-14	11:45:00	4.8557	2.43588	3.611	9.27	7.88	1.798	5.945	0.26	1.41	24.7706	85.34	12.5	28.2	0.395
34765	1705262400000	2024-01-14	12:00:00	4.8256	2.43242	3.469	9.259	7.88	1.303	4.764	0.37	2.89	24.7545	85.18	12.5	28.1	0.393
34766	1705263300000	2024-01-14	12:15:00	4.7102	2.4134	3.344	9.308	7.89	0.851	0.95	0.07	0.04	24.6279	85.32	12.5	28.5	0.399
34767	1705264200000	2024-01-14	12:30:00	4.6209	2.39821	3.233	9.35	7.89	0.813	0.941	0.03	0.06	24.5239	85.46	12.5	28.1	0.394
34768	1705265100000	2024-01-14	12:45:00	4.679	2.41019	3.146	9.344	7.89	0.878	0.912	0.08	0.05	24.6151	85.56	12.5	27.2	0.381
34769	1705266000000	2024-01-14	13:00:00	4.6988	2.41252	3.076	9.338	7.89	0.916	0.992	0.11	0.03	24.6266	85.56	12.5	28	0.392
34770	1705266900000	2024-01-14	13:15:00	4.7129	2.41479	3.044	9.344	7.89	0.931	0.927	0.07	0.05	24.6414	85.66	12.5	28.3	0.396
34771	1705267800000	2024-01-14	13:30:00	4.7036	2.41326	3.046	9.355	7.89	0.857	0.941	0.07	0.04	24.6313	85.73	12.5	28	0.392
34772	1705268700000	2024-01-14	13:45:00	4.7054	2.41226	3.076	9.364	7.89	0.901	0.896	0.06	0.03	24.6187	85.81	12.4	28.2	0.395
34773	1705269600000	2024-01-14	14:00:00	4.7006	2.41092	3.103	9.374	7.89	0.904	1.074	0.04	0.11	24.6073	85.88	12.5	28.6	0.401
34774	1705270500000	2024-01-14	14:15:00	4.7168	2.41208	3.16	9.388	7.89	1.008	1.114	0.07	0.43	24.6082	86.04	12.5	28.4	0.397
34775	1705271400000	2024-01-14	14:30:00	4.7207	2.41221	3.23	9.413	7.89	0.989	1.044	0.07	0.06	24.6067	86.28	12.4	28	0.392
34776	1705272300000	2024-01-14	14:45:00	4.7283	2.41335	3.323	9.418	7.9	1	0.991	0.07	0.08	24.6138	86.35	12.4	27.1	0.38
34777	1705273200000	2024-01-14	15:00:00	4.7406	2.41569	3.423	9.416	7.9	1.012	0.945	0.19	0.04	24.6308	86.36	12.4	28.3	0.396
34778	1705274100000	2024-01-14	15:15:00	4.8388	2.42847	3.504	9.378	7.89	0.954	0.943	0.08	0.06	24.7006	86.25	12.4	26.9	0.377
34779	1705275000000	2024-01-14	15:30:00	4.7763	2.41948	3.591	9.366	7.89	1.033	0.966	0.09	0.05	24.6466	86	12.4	28.4	0.398
34780	1705275900000	2024-01-14	15:45:00	4.8759	2.43492	3.673	9.347	7.89	1.06	0.919	0.12	0.07	24.7448	86.08	11.7	28.2	0.396
34781	1705276800000	2024-01-14	16:00:00	4.9675	2.44583	3.769	9.259	7.89	0.998	0.909	0.05	0.04	24.7981	85.49	11.6	27.7	0.387
34782	1705277700000	2024-01-14	16:15:00	4.9551	2.44222	3.857	9.239	7.89	1.084	0.987	0.08	0.07	24.7672	85.28	11.5	28.9	0.405
34783	1705278600000	2024-01-14	16:30:00	4.946	2.44174	3.944	9.255	7.89	1.141	0.931	0.13	0.09	24.7685	85.41	11.4	28.2	0.396
34784	1705279500000	2024-01-14	16:45:00	4.7751	2.4189	4.031	9.342	7.9	1.123	0.885	0.07	0.06	24.6408	85.77	11.3	27.1	0.38
34785	1705280400000	2024-01-14	17:00:00	4.7986	2.42041	4.107	9.445	7.9	1.057	0.947	0.18	0.06	24.6402	86.75	11.3	27.7	0.388
34786	1705281300000	2024-01-14	17:15:00	4.9975	2.4476	4.179	9.446	7.91	1.131	1.002	0.11	0.14	24.7952	87.27	11.3	28.1	0.394
34787	1705282200000	2024-01-14	17:30:00	4.6718	2.40897	4.259	9.515	7.91	1.078	0.907	0.05	0.05	24.6063	87.13	11.3	27.9	0.391
34788	1705283100000	2024-01-14	17:45:00	4.5908	2.40056	4.321	9.568	7.91	1.141	0.954	0.09	0.06	24.5722	87.41	11.2	27.4	0.384
34789	1705284000000	2024-01-14	18:00:00	4.5008	2.39158	4.369	9.559	7.91	1.058	0.904	0.06	0.1	24.5381	87.11	11.2	28.6	0.4
34790	1705284900000	2024-01-14	18:15:00	4.5678	2.39827	4.397	9.472	7.9	1.076	0.897	0.09	0.04	24.5635	86.47	11.2	27.6	0.387
34791	1705285800000	2024-01-14	18:30:00	4.6813	2.40849	4.409	9.38	7.89	1.058	0.904	0.2	0.05	24.5939	85.88	11.2	27.9	0.39
34792	1705286700000	2024-01-14	18:45:00	4.7194	2.41184	4.399	9.336	7.89	1.032	0.926	0.07	0.05	24.6031	85.59	11.2	28.7	0.403
34793	1705287600000	2024-01-14	19:00:00	4.7548	2.41555	4.382	9.328	7.89	1.03	0.958	0.05	0.05	24.6183	85.58	11.2	28.2	0.396
34794	1705288500000	2024-01-14	19:15:00	4.8343	2.42522	4.344	9.303	7.89	1.104	1.005	0.06	0.06	24.6673	85.54	11.2	28	0.392
34795	1705289400000	2024-01-14	19:30:00	4.8301	2.42191	4.272	9.294	7.88	1.066	1.015	0.06	0.08	24.6335	85.43	11.2	27.7	0.387
34796	1705290300000	2024-01-14	19:45:00	4.7405	2.41296	4.175	9.319	7.88	1.121	0.974	0.11	0.03	24.6001	85.46	11.2	28.3	0.396
34797	1705291200000	2024-01-14	20:00:00	4.6915	2.40993	4.066	9.342	7.88	1.096	1.029	0.25	0.14	24.6026	85.58	11.2	28.8	0.403
34798	1705292100000	2024-01-14	20:15:00	4.6227	2.40259	3.931	9.367	7.88	1.021	0.955	0.06	0.05	24.5714	85.64	11.2	28.4	0.398
34799	1705293000000	2024-01-14	20:30:00	4.573	2.4101	3.772	9.355	7.88	0.962	0.882	0.03	0.03	24.6927	85.55	11.2	28.5	0.399
34800	1705293900000	2024-01-14	20:45:00	4.5681	2.39942	3.589	9.351	7.88	1.035	0.783	0.07	0.07	24.5765	85.47	11.2	27.7	0.389
34801	1705294800000	2024-01-14	21:00:00	5.3288	2.49381	3.405	9.152	7.87	1.012	0.809	0.09	0.05	25.0601	85.4	11.2	28.3	0.396
34802	1705295700000	2024-01-14	21:15:00	4.8689	2.42799	3.201	9.088	7.87	1.058	0.772	0.09	0.04	24.673	83.68	11.2	27.9	0.391
34803	1705296600000	2024-01-14	21:30:00	4.4863	2.38573	2.986	9.341	7.88	1.051	0.852	0.11	0.06	24.4836	85.2	11.2	27.8	0.389
34804	1705297500000	2024-01-14	21:45:00	4.2392	2.37065	2.763	9.523	7.88	1.033	0.816	0.07	0.06	24.497	86.45	11.1	27.9	0.39
34805	1705298400000	2024-01-14	22:00:00	4.2905	2.38266	2.537	9.453	7.88	1.044	0.979	0.06	0.09	24.5948	85.96	11.1	28	0.393
34806	1705299300000	2024-01-14	22:15:00	4.2607	2.37371	2.302	9.359	7.87	1.111	8.009	0.33	18.03	24.5159	84.9	11.1	28	0.393
34807	1705300200000	2024-01-14	22:30:00	4.3692	2.38291	2.077	9.282	7.86	1.03	0.884	0.07	0.05	24.5391	84.41	11.1	28.4	0.398
34808	1705301100000	2024-01-14	22:45:00	3.7908	2.33957	1.856	9.366	7.87	0.808	0.92	0.08	0.07	24.4783	84	11.1	27	0.378
34809	1705302000000	2024-01-14	23:00:00	3.6868	2.33273	1.648	9.429	7.88	0.73	0.838	0.03	0.06	24.478	84.21	11.1	28.2	0.395
34810	1705302900000	2024-01-14	23:15:00	3.3694	2.30935	1.433	9.396	7.87	1.028	4.132	0.09	0.38	24.4472	83.22	11.1	26.8	0.376
34811	1705303800000	2024-01-14	23:30:00	3.5744	2.32568	1.241	9.254	7.87	0.953	3.112	0.05	0.4	24.4814	82.36	11.1	28	0.391
34812	1705304700000	2024-01-14	23:45:00	3.5248	2.32308	1.063	9.319	7.87	1.112	4.685	0.07	0.56	24.489	82.87	11.1	28	0.392
34813	1705305600000	2024-01-15	00:00:00	3.4188	2.31826	0.932	9.34	7.87	1.097	5.15	0.11	1.17	24.5133	82.89	11.1	27.1	0.379
34814	1705306500000	2024-01-15	00:15:00	3.7751	2.34155	0.828	9.242	7.86	0.93	2.375	0.1	0.87	24.5133	82.67	11.1	27.4	0.383
34815	1705307400000	2024-01-15	00:30:00	3.7691	2.34129	0.756	9.264	7.87	0.816	1.851	0.04	0.3	24.5147	82.88	11.1	28.5	0.399
34816	1705308300000	2024-01-15	00:45:00	3.8228	2.34604	0.73	9.258	7.87	0.81	1.264	0.03	0.08	24.529	82.96	11.1	27.8	0.389
34817	1705309200000	2024-01-15	01:00:00	3.8398	2.34966	0.717	9.207	7.86	0.79	1.689	0.03	0.09	24.5576	82.55	11.1	27.5	0.386
34818	1705310100000	2024-01-15	01:15:00	3.7065	2.33763	0.735	9.189	7.86	0.875	3.391	0.03	0.33	24.5198	82.07	11.1	27.4	0.384
34819	1705311000000	2024-01-15	01:30:00	3.7448	2.34235	0.798	9.131	7.86	0.838	3.852	0.04	0.24	24.5453	81.67	11.1	27	0.378
34820	1705311900000	2024-01-15	01:45:00	3.8406	2.3477	0.881	9.095	7.86	0.841	2.308	0.06	0.44	24.5345	81.49	11.1	27.9	0.39
34821	1705312800000	2024-01-15	02:00:00	4.1089	2.37015	0.99	9.141	7.87	0.875	0.987	0.05	0.07	24.5894	82.49	11.1	28.4	0.398
34822	1705313700000	2024-01-15	02:15:00	4.0558	2.35507	1.11	9.315	7.88	0.862	1.121	0.06	0.07	24.4575	83.91	11	28.1	0.394
34823	1705314600000	2024-01-15	02:30:00	4.0677	2.35458	1.258	9.394	7.88	0.812	1.085	0.03	0.04	24.443	84.64	11	28.3	0.397
34824	1705315500000	2024-01-15	02:45:00	4.1074	2.35276	1.43	9.406	7.88	0.837	1.016	0.03	0.04	24.3927	84.79	11	28.2	0.395
34825	1705316400000	2024-01-15	03:00:00	4.0284	2.34589	1.629	9.396	7.88	0.779	1.186	0.04	0.06	24.3732	84.55	11	28.4	0.398
34826	1705317300000	2024-01-15	03:15:00	4.0096	2.33095	1.833	9.369	7.88	0.768	1.149	0.03	0.08	24.2171	84.16	11	28.6	0.401
34827	1705318200000	2024-01-15	03:30:00	5.5291	2.44891	2.031	8.973	7.85	0.659	1.025	0.03	0.05	24.4198	83.46	11	28.7	0.402
34828	1705319100000	2024-01-15	03:45:00	5.7817	2.43253	2.23	8.566	7.84	0.716	1.148	0.06	0.07	24.0597	79.63	11	28.2	0.395
34829	1705320000000	2024-01-15	04:00:00	4.169	2.35667	2.427	8.771	7.86	0.71	1.097	0.03	0.05	24.3909	79.29	11	27.4	0.384
34830	1705320900000	2024-01-15	04:15:00	4.4229	2.38333	2.632	9.103	7.86	0.698	1.076	0.1	0.07	24.5037	82.89	11	27.2	0.381
34831	1705321800000	2024-01-15	04:30:00	6.6266	2.66615	2.885	8.031	7.81	0.68	0.919	0.05	0.04	25.9558	77.64	11	29.4	0.411
34832	1705322700000	2024-01-15	04:45:00	6.5679	2.73148	3.109	7.652	7.8	0.75	0.961	0.05	0.05	26.7021	74.56	11	28.3	0.397
34833	1705323600000	2024-01-15	05:00:00	8.0033	2.86363	3.368	7.023	7.77	0.522	0.926	0.03	0.17	26.986	70.47	11	29	0.406
34834	1705324500000	2024-01-15	05:15:00	4.3558	2.39005	3.591	7.888	7.84	0.901	1.046	0.05	0.06	24.6291	71.76	11	28	0.393
34835	1705325400000	2024-01-15	05:30:00	4.3684	2.3921	3.807	9.086	7.86	0.753	1.071	0.1	0.08	24.6428	82.66	11	27.8	0.39
34836	1705326300000	2024-01-15	05:45:00	4.0753	2.30964	4.03	9.484	7.88	0.779	1.167	0.03	0.09	23.9258	85.23	11	27.9	0.391
34837	1705327200000	2024-01-15	06:00:00	4.0381	2.28318	4.25	9.487	7.88	0.706	1.194	0.02	0.05	23.6526	84.95	11	27.6	0.387
34838	1705328100000	2024-01-15	06:15:00	4.0688	2.29119	4.433	9.459	7.87	0.732	1.187	0.02	0.07	23.7212	84.82	11	29	0.407
34839	1705329000000	2024-01-15	06:30:00	4.1026	2.291	4.615	9.437	7.87	0.735	7.325	0.08	14.45	23.6945	84.67	11	29.2	0.409
34840	1705329900000	2024-01-15	06:45:00	4.0917	2.28221	4.763	9.433	7.87	1.448	240.794	0.5	58.21	23.6028	84.57	11	28.3	0.396
34841	1705330800000	2024-01-15	07:00:00	4.1612	2.29123	4.879	9.402	7.87	0.701	1.192	0.04	0.03	23.6549	84.46	11	27.4	0.384
34842	1705331700000	2024-01-15	07:15:00	4.0921	2.27649	4.991	9.416	7.87	0.727	1.208	0.03	0.03	23.5376	84.39	11	27.7	0.388
34843	1705332600000	2024-01-15	07:30:00	4.4587	2.37687	5.067	9.244	7.85	2.763	43.449	0.79	14.65	24.4035	84.05	11	28.3	0.396
34844	1705333500000	2024-01-15	07:45:00	4.4861	2.37408	5.116	9.099	7.85	0.85	1.025	0.04	0.05	24.3518	82.77	11	27.6	0.386
34845	1705334400000	2024-01-15	08:00:00	4.3046	2.35477	5.133	9.135	7.86	0.914	0.969	0.14	0.04	24.268	82.69	11	27.7	0.388
34846	1705335300000	2024-01-15	08:15:00	4.318	2.34537	5.132	9.173	7.86	0.894	1.019	0.05	0.04	24.1521	82.98	11	27.6	0.386
34847	1705336200000	2024-01-15	08:30:00	4.3163	2.35031	5.119	9.184	7.86	0.888	1.266	0.04	0.08	24.2092	83.13	11.2	28.6	0.401
34848	1705337100000	2024-01-15	08:45:00	4.2325	2.31787	5.102	9.253	7.86	0.883	1.042	0.16	0.04	23.9041	83.41	11.7	27.6	0.386
34849	1705338000000	2024-01-15	09:00:00	4.3262	2.34948	5.061	9.226	7.86	0.913	1.039	0.11	0.06	24.1925	83.51	11.9	28.2	0.395
34850	1705338900000	2024-01-15	09:15:00	4.2776	2.34371	5.01	9.22	7.86	0.853	1.011	0.05	0.05	24.1631	83.34	12	27.9	0.391
34851	1705339800000	2024-01-15	09:30:00	4.1496	2.33016	4.937	9.256	7.86	0.837	1.113	0.09	0.48	24.1038	83.38	12.4	28.5	0.399
34852	1705340700000	2024-01-15	09:45:00	4.1103	2.32015	4.841	9.294	7.86	0.858	1.032	0.11	0.04	24.0191	83.59	12.9	27.2	0.382
34853	1705341600000	2024-01-15	10:00:00	4.1218	2.32059	4.732	9.304	7.86	0.929	1.081	0.15	0.05	24.0157	83.7	12.9	27.1	0.379
34854	1705342500000	2024-01-15	10:15:00	4.1924	2.31327	4.62	9.316	7.86	0.887	1.096	0.1	0.05	23.8815	83.87	12.9	27.5	0.386
34855	1705343400000	2024-01-15	10:30:00	4.2415	2.31953	4.5	9.31	7.86	0.809	1.13	0.12	0.04	23.9165	83.94	12.8	28.5	0.399
34856	1705344300000	2024-01-15	10:45:00	4.2799	2.33055	4.372	9.299	7.86	0.804	1.047	0.03	0.06	24.0131	83.97	12.8	27.6	0.386
34857	1705345200000	2024-01-15	11:00:00	4.3303	2.36407	4.264	9.204	7.86	0.806	0.998	0.06	0.03	24.3544	83.4	12.5	28.7	0.402
34858	1705346100000	2024-01-15	11:15:00	4.3294	2.3638	4.126	9.16	7.86	1.02	0.973	0.34	0.05	24.3521	83.01	12.5	28.2	0.395
34859	1705347000000	2024-01-15	11:30:00	4.3272	2.36285	3.979	9.136	7.86	0.908	0.963	0.24	0.07	24.3431	82.79	12.5	27.4	0.384
34860	1705347900000	2024-01-15	11:45:00	4.3494	2.36965	3.831	9.129	7.85	0.809	0.933	0.08	0.02	24.4036	82.81	12.5	28	0.392
34861	1705348800000	2024-01-15	12:00:00	4.2193	2.35053	3.662	9.171	7.86	0.795	1.129	0.05	0.21	24.2837	82.88	12.4	29	0.406
34862	1705349700000	2024-01-15	12:15:00	4.3176	2.36142	3.501	9.177	7.86	0.837	0.953	0.08	0.03	24.3342	83.14	12.5	28.2	0.395
34863	1705350600000	2024-01-15	12:30:00	4.3127	2.35835	3.335	9.132	7.86	0.732	0.968	0.04	0.03	24.3032	82.71	12.4	28.3	0.396
34864	1705351500000	2024-01-15	12:45:00	4.4196	2.38398	3.175	9.089	7.85	0.854	0.891	0.07	0.05	24.5133	82.66	12.4	29.1	0.408
34865	1705352400000	2024-01-15	13:00:00	4.3607	2.37774	3.027	9.15	7.86	0.816	0.91	0.07	0.06	24.4867	83.05	12.4	28.2	0.395
34866	1705353300000	2024-01-15	13:15:00	4.3517	2.37187	2.898	9.192	7.86	0.884	0.922	0.1	0.03	24.4272	83.4	12.4	28.2	0.395
34867	1705354200000	2024-01-15	13:30:00	4.357	2.36083	2.791	9.257	7.87	0.869	0.981	0.1	0.05	24.2988	83.92	12.4	27.2	0.381
34868	1705355100000	2024-01-15	13:45:00	4.3775	2.36347	2.717	9.344	7.88	0.842	0.948	0.05	0.04	24.3134	84.76	12.4	27.8	0.389
34869	1705356000000	2024-01-15	14:00:00	4.3942	2.36475	2.679	9.407	7.88	0.811	0.951	0.06	0.04	24.3156	85.36	12.4	28.7	0.403
34870	1705356900000	2024-01-15	14:15:00	4.3365	2.3587	2.677	9.424	7.88	0.877	0.953	0.06	0.06	24.29	85.41	12.4	29	0.406
34871	1705357800000	2024-01-15	14:30:00	4.3888	2.36484	2.692	9.349	7.88	0.786	1.075	0.05	0.04	24.3206	84.83	12.4	27.4	0.384
34872	1705358700000	2024-01-15	14:45:00	4.2471	2.34948	2.718	9.379	7.88	0.885	0.962	0.04	0.04	24.2516	84.78	12.4	27.5	0.385
34873	1705359600000	2024-01-15	15:00:00	4.2488	2.34896	2.76	9.419	7.88	0.884	0.958	0.07	0.05	24.2444	85.13	12.4	28.5	0.399
34874	1705360500000	2024-01-15	15:15:00	4.3398	2.3627	2.829	9.406	7.88	0.855	0.972	0.07	0.06	24.3326	85.24	12.4	28.2	0.395
34875	1705361400000	2024-01-15	15:30:00	4.2551	2.35604	2.903	9.451	7.88	0.911	0.93	0.05	0.04	24.3198	85.48	11.8	28	0.392
34876	1705362300000	2024-01-15	15:45:00	4.2608	2.35248	2.979	9.495	7.89	0.962	0.935	0.07	0.04	24.2753	85.86	11.7	28.3	0.396
34877	1705363200000	2024-01-15	16:00:00	4.2865	2.35633	3.061	9.49	7.89	0.899	1.01	0.05	0.04	24.2998	85.88	11.6	27.3	0.382
34878	1705364100000	2024-01-15	16:15:00	4.2728	2.3615	3.141	9.494	7.89	0.927	0.873	0.06	0.04	24.3684	85.93	11.5	27.9	0.391
34879	1705365000000	2024-01-15	16:30:00	4.286	2.35901	3.214	9.524	7.89	1.02	0.958	0.14	0.05	24.3304	86.21	11.4	28.3	0.396
34880	1705365900000	2024-01-15	16:45:00	4.3247	2.35346	3.311	9.524	7.89	1.045	1.034	0.06	0.06	24.2392	86.23	11.3	29	0.406
34881	1705366800000	2024-01-15	17:00:00	4.3116	2.34954	3.403	9.532	7.9	1.099	0.962	0.17	0.06	24.2046	86.26	11.3	27.6	0.387
34882	1705367700000	2024-01-15	17:15:00	4.2763	2.34732	3.485	9.632	7.9	1.054	0.954	0.08	0.04	24.2054	87.1	11.3	28.5	0.399
34883	1705368600000	2024-01-15	17:30:00	4.2175	2.33791	3.568	9.679	7.9	0.975	0.899	0.14	0.06	24.1422	87.36	11.3	27.6	0.387
34884	1705369500000	2024-01-15	17:45:00	4.1591	2.33223	3.651	9.653	7.9	0.989	0.99	0.04	0.05	24.1208	86.98	11.2	28.1	0.393
34885	1705370400000	2024-01-15	18:00:00	4.1125	2.32996	3.732	9.62	7.9	0.956	0.989	0.05	0.04	24.1292	86.6	11.2	27.7	0.388
34886	1705371300000	2024-01-15	18:15:00	4.2099	2.34306	3.821	9.562	7.89	0.979	0.955	0.08	0.06	24.206	86.3	11.2	28.8	0.403
34887	1705372200000	2024-01-15	18:30:00	4.1756	2.34467	3.908	9.54	7.89	1.038	0.966	0.05	0.04	24.2494	86.08	11.2	27.1	0.38
34888	1705373100000	2024-01-15	18:45:00	4.1116	2.33397	3.991	9.542	7.89	1.007	0.994	0.05	0.04	24.1753	85.92	12.3	27.5	0.385
34889	1705374000000	2024-01-15	19:00:00	4.1016	2.33214	4.051	9.554	7.89	1.008	0.993	0.06	0.05	24.1619	86	11.2	27.7	0.387
34890	1705374900000	2024-01-15	19:15:00	4.1045	2.3332	4.093	9.54	7.88	1.11	0.995	0.06	0.05	24.1716	85.88	11.2	27.5	0.385
34891	1705375800000	2024-01-15	19:30:00	4.1112	2.33391	4.105	9.531	7.88	1.017	1.011	0.08	0.07	24.1748	85.81	11.2	28.3	0.396
34892	1705376700000	2024-01-15	19:45:00	4.1546	2.3465	4.111	9.508	7.88	1.093	0.898	0.09	0.04	24.2856	85.76	11.2	28.1	0.393
34893	1705377600000	2024-01-15	20:00:00	4.1533	2.34864	4.099	9.501	7.88	1.046	0.88	0.06	0.03	24.3108	85.72	11.2	27.4	0.384
34894	1705378500000	2024-01-15	20:15:00	4.1479	2.34734	4.059	9.502	7.88	1.11	0.876	0.09	0.04	24.3001	85.7	11.2	27.6	0.387
34895	1705379400000	2024-01-15	20:30:00	4.2043	2.35661	3.987	9.479	7.88	0.984	0.883	0.04	0.04	24.3635	85.64	11.2	28	0.392
34896	1705380300000	2024-01-15	20:45:00	4.1672	2.35172	3.898	9.478	7.88	1.034	0.879	0.07	0.06	24.3355	85.56	11.2	27.9	0.391
34897	1705381200000	2024-01-15	21:00:00	4.1825	2.35346	3.796	9.481	7.88	0.926	0.862	0.03	0.07	24.344	85.62	11.2	28.3	0.396
34898	1705382100000	2024-01-15	21:15:00	4.4276	2.37367	3.673	9.311	7.87	1.049	0.818	0.07	0.05	24.391	84.67	11.2	27.4	0.384
34899	1705383000000	2024-01-15	21:30:00	4.1387	2.3418	3.54	9.442	7.88	0.993	0.839	0.04	0.03	24.2442	85.15	11.1	27.7	0.388
34900	1705383900000	2024-01-15	21:45:00	4.1371	2.3431	3.402	9.465	7.88	1.077	0.92	0.04	0.06	24.2603	85.34	11.1	28	0.392
34901	1705384800000	2024-01-15	22:00:00	3.9384	2.31622	3.235	9.478	7.88	0.921	0.993	0.03	0.13	24.1013	84.96	11.1	27.1	0.38
34902	1705385700000	2024-01-15	22:15:00	4.0466	2.35142	3.064	9.132	7.86	0.853	1.114	0.06	0.39	24.422	82.34	11.1	28.7	0.402
34903	1705386600000	2024-01-15	22:30:00	3.9026	2.31189	2.888	9.152	7.87	0.896	0.945	0.04	0.07	24.0783	82.02	11.1	28.3	0.396
34904	1705387500000	2024-01-15	22:45:00	4.1913	2.35269	2.714	9.338	7.87	0.972	0.947	0.11	0.06	24.3292	84.37	11.1	27.4	0.384
34905	1705388400000	2024-01-15	23:00:00	4.0938	2.3336	2.525	9.361	7.87	0.897	0.97	0.06	0.21	24.1847	84.29	11.1	27.4	0.384
34906	1705389300000	2024-01-15	23:15:00	4.013	2.32452	2.345	9.426	7.87	0.902	0.888	0.03	0.11	24.1412	84.66	11.1	28.4	0.398
34907	1705390200000	2024-01-15	23:30:00	3.9434	2.31891	2.17	9.462	7.87	0.838	0.854	0.05	0.27	24.1287	84.88	11.1	27.4	0.383
34908	1705391100000	2024-01-15	23:45:00	3.9681	2.3234	1.999	9.394	7.87	0.837	0.882	0.03	0.28	24.1616	84.29	11.1	27	0.379
34909	1705392000000	2024-01-16	00:00:00	3.9406	2.32533	1.83	9.33	7.86	0.772	0.884	0.05	0.09	24.204	83.69	11.1	28.7	0.401
34910	1705392900000	2024-01-16	00:15:00	3.8969	2.32117	1.665	9.276	7.86	0.773	0.785	0.07	0.06	24.189	83.1	11.1	28	0.393
34911	1705393800000	2024-01-16	00:30:00	3.8421	2.31436	1.508	9.284	7.86	0.739	0.97	0.05	0.11	24.1518	83.03	11.1	28.2	0.395
34912	1705394700000	2024-01-16	00:45:00	3.8932	2.32125	1.377	9.263	7.85	0.731	1.063	0.04	0.18	24.1927	82.95	11.1	27.2	0.381
34913	1705395600000	2024-01-16	01:00:00	3.4133	2.23591	1.28	9.414	7.87	0.724	1.096	0.04	0.28	23.5656	83	11	27.8	0.389
34914	1705396500000	2024-01-16	01:15:00	3.2018	2.22346	1.21	9.629	7.87	0.773	1.062	0.04	0.07	23.5756	84.41	11.1	28.9	0.404
34915	1705397400000	2024-01-16	01:30:00	3.3517	2.24555	1.173	9.645	7.87	0.746	1.045	0.04	0.05	23.7219	84.94	11.1	27.3	0.383
34916	1705398300000	2024-01-16	01:45:00	3.4802	2.26468	1.167	9.593	7.87	0.784	0.991	0.04	0.04	23.8485	84.83	11	28.6	0.401
34917	1705399200000	2024-01-16	02:00:00	3.2408	2.22746	1.171	9.657	7.88	0.711	0.996	0.04	0.03	23.5936	84.77	11	31.9	0.447
34918	1705400100000	2024-01-16	02:15:00	3.3979	2.25143	1.231	9.638	7.88	0.791	1.732	0.04	0.18	23.756	85	11	27.6	0.386
34919	1705401000000	2024-01-16	02:30:00	3.4139	2.25664	1.302	9.584	7.88	0.759	1.565	0.03	0.15	23.8043	84.6	11	27.9	0.391
34920	1705401900000	2024-01-16	02:45:00	3.5024	2.25908	1.4	9.54	7.88	0.775	1.27	0.04	0.04	23.7675	84.36	11	27.4	0.384
34921	1705402800000	2024-01-16	03:00:00	3.7506	2.29351	1.53	9.454	7.87	0.785	1.154	0.03	0.08	23.9808	84.24	11	28.1	0.393
34922	1705403700000	2024-01-16	03:15:00	3.4894	2.24048	1.664	9.515	7.88	0.748	1.207	0.03	0.28	23.5627	84.02	11	28.1	0.393
34923	1705404600000	2024-01-16	03:30:00	3.7183	2.25138	1.814	9.502	7.87	0.666	1.137	0.04	0.07	23.5222	84.29	11	27.5	0.385
34924	1705405500000	2024-01-16	03:45:00	3.5465	2.23703	1.963	9.529	7.87	0.735	1.027	0.04	0.04	23.4816	84.23	11	27.2	0.381
34925	1705406400000	2024-01-16	04:00:00	3.4873	2.23499	2.147	9.6	7.87	0.81	1.275	0.04	0.05	23.501	84.72	11	27.7	0.388
34926	1705407300000	2024-01-16	04:15:00	3.383	2.23382	2.338	9.573	7.87	0.814	1.34	0.04	0.08	23.5631	84.3	11	27.8	0.39
34927	1705408200000	2024-01-16	04:30:00	3.5446	2.23873	2.537	9.543	7.87	0.824	1.151	0.07	0.12	23.5025	84.32	11	27.2	0.381
34928	1705409100000	2024-01-16	04:45:00	3.6464	2.23338	2.73	9.566	7.87	0.805	1.254	0.06	0.3	23.3676	84.58	11	28.1	0.393
34929	1705410000000	2024-01-16	05:00:00	3.6864	2.2361	2.927	9.516	7.87	0.748	1.093	0.05	0.03	23.37	84.28	11	27.7	0.388
34930	1705410900000	2024-01-16	05:15:00	4.0202	2.30211	3.133	9.387	7.86	0.851	1.043	0.07	0.07	23.8808	84.13	11	28.2	0.395
34931	1705411800000	2024-01-16	05:30:00	4.054	2.33135	3.352	9.258	7.86	0.835	1.196	0.07	0.26	24.1882	83.47	11	27.8	0.39
34932	1705412700000	2024-01-16	05:45:00	4.0867	2.29323	3.598	9.307	7.86	0.873	1.049	0.06	0.06	23.7316	83.58	11	28.4	0.397
34933	1705413600000	2024-01-16	06:00:00	4.0753	2.30466	3.839	9.364	7.86	0.855	0.977	0.09	0.04	23.8694	84.14	11	28.1	0.394
34934	1705414500000	2024-01-16	06:15:00	4.0385	2.304	4.064	9.356	7.86	0.794	0.948	0.02	0.03	23.8886	83.9	11	28.8	0.403
34935	1705415400000	2024-01-16	06:30:00	3.9567	2.30036	4.259	9.31	7.86	0.83	0.981	0.06	0.04	23.9068	83.37	11	27.7	0.388
34936	1705416300000	2024-01-16	06:45:00	3.9756	2.30295	4.433	9.35	7.86	0.936	1.003	0.14	0.07	23.9225	83.76	11	26.9	0.377
34937	1705417200000	2024-01-16	07:00:00	3.9149	2.295	4.603	9.369	7.86	0.902	0.988	0.07	0.04	23.8762	83.78	11	28	0.392
34938	1705418100000	2024-01-16	07:15:00	3.8332	2.28474	4.764	9.398	7.86	0.95	1.029	0.08	0.04	23.8188	83.84	11	28	0.392
34939	1705419000000	2024-01-16	07:30:00	3.8182	2.28105	4.899	9.412	7.86	0.877	1.081	0.03	0.06	23.7875	83.91	10.9	27.3	0.382
34940	1705419900000	2024-01-16	07:45:00	3.8025	2.28375	5.008	9.419	7.86	0.877	0.954	0.03	0.08	23.8297	83.99	11	28	0.392
34941	1705420800000	2024-01-16	08:00:00	3.8589	2.29714	5.084	9.428	7.86	0.924	1.004	0.03	0.05	23.9413	84.24	10.9	28	0.393
34942	1705421700000	2024-01-16	08:15:00	3.8812	2.29866	5.114	9.46	7.87	1.024	1.003	0.08	0.04	23.9423	84.56	11	27.8	0.389
34943	1705422600000	2024-01-16	08:30:00	4.0924	2.33367	5.136	9.353	7.86	0.893	0.858	0.1	0.03	24.1855	84.17	11	27.9	0.39
34944	1705423500000	2024-01-16	08:45:00	4.0299	2.32213	5.121	9.317	7.86	0.903	0.833	0.09	0.05	24.1004	83.68	11.1	28.9	0.405
34945	1705424400000	2024-01-16	09:00:00	4.0512	2.3275	5.108	9.306	7.86	0.868	0.792	0.13	0.02	24.1459	83.65	11.4	28.4	0.397
34946	1705425300000	2024-01-16	09:15:00	4.004	2.32033	5.103	9.325	7.86	0.856	0.861	0.04	0.13	24.0991	83.69	12.5	28.2	0.395
34947	1705426200000	2024-01-16	09:30:00	3.9424	2.31092	5.06	9.348	7.86	0.855	0.924	0.07	0.04	24.0372	83.75	12	28.2	0.395
34948	1705427100000	2024-01-16	09:45:00	4.0648	2.33207	5.002	9.322	7.86	0.845	0.855	0.07	0.07	24.1878	83.83	12	27.8	0.39
34949	1705428000000	2024-01-16	10:00:00	3.9959	2.32323	4.932	9.346	7.86	0.85	0.822	0.05	0.04	24.1381	83.88	12.9	28.7	0.401
34950	1705428900000	2024-01-16	10:15:00	3.9105	2.31266	4.854	9.378	7.86	0.903	0.826	0.05	0.05	24.0806	83.97	12.8	28.1	0.394
34951	1705429800000	2024-01-16	10:30:00	3.8732	2.30517	4.759	9.397	7.87	0.945	0.818	0.13	0.04	24.0227	84.02	12.8	28.2	0.395
34952	1705430700000	2024-01-16	10:45:00	3.9322	2.31329	4.65	9.391	7.86	0.879	0.806	0.07	0.04	24.0718	84.12	12.8	27.7	0.387
34953	1705431600000	2024-01-16	11:00:00	3.8355	2.29452	4.524	9.4	7.87	0.878	0.904	0.14	0.05	23.9288	83.92	12.8	27.5	0.384
34954	1705432500000	2024-01-16	11:15:00	3.7727	2.29299	4.386	9.432	7.87	0.852	0.868	0.11	0.05	23.9574	84.08	12.8	29	0.406
34955	1705433400000	2024-01-16	11:30:00	3.3655	2.26143	4.242	9.571	7.87	0.82	0.856	0.03	0.04	23.8941	84.45	12.4	28.9	0.405
34956	1705434300000	2024-01-16	11:45:00	3.3182	2.25656	4.095	9.629	7.88	0.892	0.838	0.11	0.06	23.8727	84.83	12.4	28.8	0.403
34957	1705435200000	2024-01-16	12:00:00	3.3442	2.25841	3.942	9.634	7.88	0.868	0.82	0.05	0.02	23.875	84.92	12.4	27.8	0.39
34958	1705436100000	2024-01-16	12:15:00	3.2162	2.24808	3.779	9.66	7.88	0.829	0.778	0.04	0.03	23.8497	84.87	12.4	27.1	0.38
34959	1705437000000	2024-01-16	12:30:00	3.0675	2.23683	3.596	9.709	7.88	0.718	0.794	0.06	0.03	23.8287	84.97	12.4	27.8	0.389
34960	1705437900000	2024-01-16	12:45:00	3.0635	2.23494	3.411	9.731	7.88	0.677	0.822	0.05	0.03	23.8097	85.13	12.4	28	0.393
34961	1705438800000	2024-01-16	13:00:00	2.9349	2.2257	3.215	9.781	7.89	0.707	0.805	0.09	0.04	23.797	85.29	12.3	27.5	0.386
34962	1705439700000	2024-01-16	13:15:00	3.0457	2.23415	3.02	9.765	7.89	0.794	0.824	0.08	0.03	23.8138	85.38	12.3	28.7	0.401
34963	1705440600000	2024-01-16	13:30:00	3.1323	2.23828	2.841	9.764	7.89	0.763	0.854	0.04	0.04	23.7981	85.55	12.3	27.3	0.383
34964	1705441500000	2024-01-16	13:45:00	3.1507	2.23963	2.686	9.755	7.89	0.745	0.797	0.03	0.04	23.8002	85.52	12.4	28.3	0.396
34965	1705442400000	2024-01-16	14:00:00	3.3645	2.25285	2.549	9.7	7.88	0.688	0.844	0.09	0.04	23.7963	85.47	12.4	28	0.392
34966	1705443300000	2024-01-16	14:15:00	3.7089	2.2788	2.444	10.013	8.67	0.643	0.98	0.04	0.07	23.8425	89.03	13.8	27.4	0.384
34967	1705444200000	2024-01-16	14:30:00	3.7489	2.28285	2.372	9.9	8.42	0.655	1.033	0.04	0.04	23.8597	88.14	13.8	26.9	0.377
34968	1705445100000	2024-01-16	14:45:00	3.7932	2.28713	2.327	9.907	8.27	0.669	1.059	0.04	0.08	23.8762	88.31	13.8	27.3	0.383
34969	1705446000000	2024-01-16	15:00:00	3.8542	2.29026	2.306	9.922	8.17	0.678	1.406	0.04	0.09	23.8675	88.57	13.8	27.4	0.384
34970	1705446900000	2024-01-16	15:15:00	3.8661	2.29448	2.307	9.947	8.09	0.692	1.281	0.03	0.11	23.9069	88.84	13.8	27	0.378
34971	1705447800000	2024-01-16	15:30:00	3.9175	2.3036	2.335	9.952	8.03	0.748	1.69	0.05	0.19	23.9732	89.05	13.8	28.3	0.397
34972	1705448700000	2024-01-16	15:45:00	3.6689	2.28448	2.365	9.985	7.98	0.882	0.974	0.08	0.08	23.937	88.79	13.8	27.8	0.39
34973	1705449600000	2024-01-16	16:00:00	3.6225	2.27925	2.398	9.98	7.94	0.898	1.364	0.05	0.1	23.9111	88.64	13.8	26.8	0.376
34974	1705450500000	2024-01-16	16:15:00	3.7933	2.2924	2.454	9.939	7.91	0.882	1.89	0.06	0.2	23.9363	88.63	13.8	27.6	0.387
34975	1705451400000	2024-01-16	16:30:00	3.7073	2.28399	2.511	9.961	7.89	0.807	1.618	0.07	0.13	23.9031	88.62	13.8	28.3	0.396
34976	1705452300000	2024-01-16	16:45:00	3.7543	2.28632	2.584	9.959	7.87	0.804	1.317	0.04	0.09	23.8954	88.7	13.8	27.7	0.387
34977	1705453200000	2024-01-16	17:00:00	3.6862	2.27973	2.673	10.021	7.86	0.78	1.089	0.02	0.04	23.8697	89.09	13.8	27.5	0.385
34978	1705454100000	2024-01-16	17:15:00	3.6239	2.27673	2.759	10.021	7.85	0.914	1.052	0.08	0.07	23.8809	88.96	13.8	28.1	0.393
34979	1705455000000	2024-01-16	17:30:00	3.6359	2.27667	2.853	9.977	7.85	0.895	1.144	0.05	0.07	23.8714	88.58	13.8	28.3	0.397
34980	1705455900000	2024-01-16	17:45:00	3.6164	2.27333	2.945	9.932	7.84	1.088	0.977	0.07	0.04	23.8472	88.13	13.8	28.1	0.394
34981	1705456800000	2024-01-16	18:00:00	3.6756	2.28139	3.032	9.87	7.83	0.863	1.076	0.09	0.19	23.8963	87.73	13.8	27.9	0.39
34982	1705457700000	2024-01-16	18:15:00	3.6312	2.27721	3.126	9.895	7.83	0.893	0.983	0.04	0.04	23.881	87.86	13.8	29	0.406
34983	1705458600000	2024-01-16	18:30:00	3.5734	2.27044	3.217	9.927	7.83	0.896	0.972	0.05	0.03	23.8455	87.99	13.8	28.7	0.402
34984	1705459500000	2024-01-16	18:45:00	3.5839	2.26854	3.307	9.937	7.83	0.945	1.004	0.07	0.05	23.816	88.08	13.8	27.9	0.391
34985	1705460400000	2024-01-16	19:00:00	3.5087	2.26059	3.413	9.947	7.83	0.972	1	0.06	0.04	23.7795	87.99	13.8	28.7	0.402
34986	1705461300000	2024-01-16	19:15:00	3.4939	2.25899	3.525	9.944	7.83	0.977	1.026	0.04	0.08	23.7719	87.92	13.8	27.3	0.383
34987	1705462200000	2024-01-16	19:30:00	3.5259	2.26007	3.614	9.932	7.83	0.98	0.994	0.05	0.04	23.7609	87.88	13.8	27.5	0.385
34988	1705463100000	2024-01-16	19:45:00	3.5539	2.26341	3.709	9.907	7.83	0.943	0.985	0.05	0.06	23.7788	87.73	13.8	28.1	0.393
34989	1705464000000	2024-01-16	20:00:00	3.4333	2.24933	3.781	9.937	7.83	0.994	1.006	0.08	0.05	23.7047	87.69	13.8	27.5	0.385
34990	1705464900000	2024-01-16	20:15:00	3.4776	2.25179	3.825	9.918	7.83	1.026	0.995	0.06	0.05	23.7008	87.61	13.8	27.9	0.391
34991	1705465800000	2024-01-16	20:30:00	3.4817	2.2517	3.87	9.911	7.84	1	0.978	0.1	0.04	23.6967	87.55	13.8	28.3	0.397
34992	1705466700000	2024-01-16	20:45:00	3.4642	2.24563	3.886	9.902	7.84	1.01	0.96	0.06	0.04	23.6395	87.41	13.8	28.1	0.394
34993	1705467600000	2024-01-16	21:00:00	3.516	2.24512	3.876	9.898	7.84	0.928	0.974	0.05	0.05	23.596	87.45	13.8	28.4	0.398
34994	1705468500000	2024-01-16	21:15:00	3.5443	2.24558	3.845	9.886	7.84	0.94	0.944	0.1	0.03	23.5808	87.4	13.8	28.7	0.401
34995	1705469400000	2024-01-16	21:30:00	3.5751	2.24426	3.798	9.887	7.84	1.033	0.972	0.17	0.04	23.5433	87.45	13.8	27.5	0.385
34996	1705470300000	2024-01-16	21:45:00	3.5828	2.24224	3.746	9.886	7.84	1.126	0.952	0.09	0.04	23.5146	87.45	13.8	27.9	0.391
34997	1705471200000	2024-01-16	22:00:00	3.582	2.24222	3.675	9.889	7.84	1.017	0.964	0.05	0.06	23.5149	87.47	13.8	27.9	0.39
34998	1705472100000	2024-01-16	22:15:00	3.675	2.25724	3.586	9.85	7.84	0.864	1.482	0.05	0.27	23.6198	87.41	13.8	27.9	0.391
34999	1705473000000	2024-01-16	22:30:00	3.7605	2.26998	3.487	9.731	7.83	0.807	1.016	0.08	0.15	23.7036	86.57	13.8	27.2	0.382
35000	1705473900000	2024-01-16	22:45:00	3.6011	2.24072	3.381	9.828	7.84	1.025	0.971	0.23	0.04	23.484	86.97	13.8	27.6	0.387
35001	1705474800000	2024-01-16	23:00:00	3.6076	2.25029	3.265	9.803	7.84	0.791	0.961	0.03	0.08	23.5891	86.81	13.8	27.1	0.38
35002	1705475700000	2024-01-16	23:15:00	3.5834	2.24331	3.155	9.798	7.84	0.95	0.98	0.17	0.06	23.5267	86.68	13.8	27.6	0.386
35003	1705476600000	2024-01-16	23:30:00	3.7645	2.27413	3.035	9.657	7.83	0.753	0.981	0.09	0.09	23.7483	85.94	13.8	28.2	0.395
35004	1705477500000	2024-01-16	23:45:00	3.6012	2.24134	2.917	9.73	7.84	0.862	0.981	0.08	0.05	23.4913	86.1	13.8	27.5	0.386
35005	1705478400000	2024-01-17	00:00:00	3.6072	2.24146	2.787	9.804	7.84	0.907	0.947	0.1	0.04	23.4884	86.76	13.8	28.5	0.399
35006	1705479300000	2024-01-17	00:15:00	3.567	2.2384	2.669	9.816	7.84	0.95	0.95	0.07	0.06	23.4823	86.77	13.8	27.9	0.391
35007	1705480200000	2024-01-17	00:30:00	3.5439	2.23605	2.551	9.846	7.84	0.966	0.948	0.16	0.05	23.4721	86.98	13.8	28.2	0.394
35008	1705481100000	2024-01-17	00:45:00	3.5211	2.23376	2.426	9.886	7.84	0.849	1.009	0.02	0.08	23.4624	87.28	13.8	26.9	0.377
35009	1705482000000	2024-01-17	01:00:00	3.4982	2.23375	2.313	9.877	7.84	0.816	0.951	0.04	0.03	23.4788	87.19	13.8	27.6	0.386
35010	1705482900000	2024-01-17	01:15:00	3.4579	2.2293	2.184	9.89	7.85	0.794	0.969	0.04	0.06	23.4568	87.18	13.8	27.7	0.388
35011	1705483800000	2024-01-17	01:30:00	3.4222	2.224	2.077	9.904	7.85	0.778	0.951	0.04	0.04	23.4215	87.2	13.8	26.9	0.377
35012	1705484700000	2024-01-17	01:45:00	3.4096	2.22267	1.981	9.918	7.85	0.822	0.917	0.03	0.04	23.4153	87.3	13.8	28.5	0.399
35013	1705485600000	2024-01-17	02:00:00	3.46	2.23386	1.903	9.899	7.85	0.797	0.904	0.05	0.03	23.5079	87.29	13.8	28.9	0.405
35014	1705486500000	2024-01-17	02:15:00	3.4551	2.23044	1.85	9.84	7.85	0.814	0.888	0.05	0.04	23.472	86.73	13.8	27.8	0.39
35015	1705487400000	2024-01-17	02:30:00	3.5019	2.23461	1.833	9.698	7.85	0.607	0.845	0.03	0.11	23.4862	85.59	13.8	28	0.392
35016	1705488300000	2024-01-17	02:45:00	3.4759	2.22945	1.843	9.716	7.84	0.881	0.871	0.05	0.04	23.4456	85.67	13.8	28.4	0.398
35017	1705489200000	2024-01-17	03:00:00	3.5679	2.24328	1.864	9.696	7.84	0.828	0.904	0.05	0.05	23.538	85.75	13.8	27.6	0.387
35018	1705490100000	2024-01-17	03:15:00	3.5266	2.24238	1.901	9.743	7.84	0.853	0.92	0.05	0.05	23.5576	86.09	13.8	29.2	0.408
35019	1705491000000	2024-01-17	03:30:00	3.5234	2.24107	1.976	9.794	7.84	0.877	0.984	0.03	0.06	23.5448	86.52	13.8	27.5	0.385
35020	1705491900000	2024-01-17	03:45:00	3.4981	2.23819	2.076	9.839	7.85	1.008	0.953	0.12	0.04	23.5301	86.85	13.8	28.1	0.394
35021	1705492800000	2024-01-17	04:00:00	3.5515	2.25099	2.181	9.849	7.85	0.941	1.001	0.06	0.05	23.6383	87.13	13.8	27.4	0.384
35022	1705493700000	2024-01-17	04:15:00	3.5571	2.25222	2.299	9.823	7.85	1.016	1.043	0.04	0.06	23.6484	86.92	13.8	28.3	0.397
35023	1705494600000	2024-01-17	04:30:00	3.5364	2.2511	2.437	9.832	7.85	1.014	1.167	0.13	0.13	23.6506	86.95	13.8	27.9	0.391
35024	1705495500000	2024-01-17	04:45:00	3.5209	2.24448	2.58	9.765	7.85	0.882	1.256	0.05	0.1	23.5856	86.29	13.8	29.1	0.407
35025	1705496400000	2024-01-17	05:00:00	3.5732	2.25256	2.741	9.725	7.85	0.85	1.274	0.05	0.15	23.6404	86.08	13.8	28	0.392
35026	1705497300000	2024-01-17	05:15:00	3.5573	2.26074	2.904	9.739	7.85	0.903	1.007	0.04	0.09	23.7459	86.23	13.8	27.5	0.385
35027	1705498200000	2024-01-17	05:30:00	3.5389	2.2561	3.075	9.763	7.85	0.908	1.215	0.06	0.26	23.706	86.38	13.8	28.6	0.401
35028	1705499100000	2024-01-17	05:45:00	3.5813	2.24412	3.258	9.805	7.85	0.977	0.998	0.09	0.03	23.5374	86.73	13.8	28.3	0.396
35029	1705500000000	2024-01-17	06:00:00	3.5872	2.24523	3.443	9.813	7.85	0.989	1.076	0.02	0.06	23.5458	86.83	13.8	27.2	0.381
35030	1705500900000	2024-01-17	06:15:00	3.595	2.25063	3.642	9.811	7.85	0.967	0.979	0.04	0.03	23.6021	86.86	13.8	27.3	0.382
35031	1705501800000	2024-01-17	06:30:00	3.5953	2.25496	3.829	9.811	7.85	0.875	1.051	0.04	0.12	23.6514	86.89	13.8	27.2	0.381
35032	1705502700000	2024-01-17	06:45:00	3.5934	2.25639	4.017	9.804	7.85	0.865	0.994	0.05	0.05	23.6692	86.84	13.8	28.4	0.398
35033	1705503600000	2024-01-17	07:00:00	3.5944	2.25351	4.205	9.821	7.86	0.886	0.979	0.07	0.05	23.6353	86.97	13.8	28.1	0.393
35034	1705504500000	2024-01-17	07:15:00	3.6081	2.26025	4.391	9.794	7.85	0.791	0.915	0.04	0.03	23.7026	86.8	13.8	27.6	0.386
35035	1705505400000	2024-01-17	07:30:00	3.6883	2.26962	4.569	9.743	7.85	0.78	0.934	0.07	0.05	23.7516	86.55	13.8	27.6	0.387
35036	1705506300000	2024-01-17	07:45:00	3.7778	2.27539	4.724	9.669	7.85	0.72	0.84	0.03	0.05	23.7523	86.08	13.8	27.8	0.389
35037	1705507200000	2024-01-17	08:00:00	3.8328	2.28126	4.851	9.612	7.85	0.698	0.822	0.06	0.03	23.7793	85.71	13.8	27.5	0.385
35038	1705508100000	2024-01-17	08:15:00	3.8488	2.28401	4.954	9.613	7.85	0.717	0.814	0.03	0.03	23.799	85.77	13.8	28.5	0.4
35039	1705509000000	2024-01-17	08:30:00	3.9369	2.29053	5.043	9.605	7.84	0.717	0.907	0.03	0.03	23.8091	85.89	13.8	27.1	0.38
35040	1705509900000	2024-01-17	08:45:00	3.8605	2.28382	5.114	9.625	7.85	0.751	0.883	0.04	0.04	23.7883	85.89	13.8	27.1	0.38
35041	1705510800000	2024-01-17	09:00:00	3.919	2.28744	5.154	9.623	7.84	0.77	0.879	0.05	0.03	23.7869	86	13.8	27.2	0.381
35042	1705511700000	2024-01-17	09:15:00	3.8012	2.27965	5.175	9.673	7.85	0.726	0.868	0.03	0.03	23.7838	86.21	13.8	27.9	0.39
35043	1705512600000	2024-01-17	09:30:00	3.9107	2.29021	5.181	9.653	7.85	0.767	0.917	0.04	0.04	23.8245	86.28	13.8	27.9	0.391
35044	1705513500000	2024-01-17	09:45:00	4.0591	2.30282	5.16	9.589	7.84	0.802	0.9	0.04	0.04	23.8597	86.03	13.8	28	0.393
35045	1705514400000	2024-01-17	10:00:00	3.9999	2.30006	5.137	9.583	7.84	0.764	0.865	0.05	0.05	23.8716	85.87	13.8	28.2	0.396
35046	1705515300000	2024-01-17	10:15:00	4.0733	2.30595	5.097	9.549	7.84	0.745	0.849	0.04	0.05	23.885	85.72	13.8	29.1	0.407
35047	1705516200000	2024-01-17	10:30:00	4.147	2.3186	5.029	9.493	7.84	0.795	0.897	0.11	0.05	23.9747	85.44	13.8	28.1	0.394
35048	1705517100000	2024-01-17	10:45:00	4.1115	2.31119	4.943	9.521	7.84	0.758	0.874	0.03	0.03	23.9166	85.61	13.8	28.3	0.396
35049	1705518000000	2024-01-17	11:00:00	4.0753	2.29975	4.85	9.573	7.84	0.773	0.938	0.07	0.05	23.8133	85.9	13.8	27.9	0.391
35050	1705518900000	2024-01-17	11:15:00	4.0429	2.29126	4.74	9.608	7.84	0.855	0.958	0.06	0.07	23.7406	86.11	13.8	27.6	0.387
35051	1705519800000	2024-01-17	11:30:00	3.9156	2.27284	4.627	9.632	7.85	0.772	0.911	0.04	0.04	23.6235	85.99	13.8	28.1	0.393
35052	1705520700000	2024-01-17	11:45:00	3.6503	2.23631	4.502	9.765	7.85	0.935	0.882	0.03	0.03	23.3976	86.46	13.8	26.6	0.372
35053	1705521600000	2024-01-17	12:00:00	3.6429	2.23575	4.354	9.838	7.85	0.935	0.91	0.06	0.03	23.3967	87.09	13.8	28.2	0.396
35054	1705522500000	2024-01-17	12:15:00	3.639	2.2349	4.213	9.874	7.86	1.015	0.895	0.08	0.03	23.3898	87.4	13.8	28	0.392
35055	1705523400000	2024-01-17	12:30:00	3.6388	2.23492	4.048	9.887	7.86	0.965	0.898	0.03	0.03	23.3902	87.51	13.8	28.3	0.397
35056	1705524300000	2024-01-17	12:45:00	3.6118	2.23172	3.882	9.91	7.86	1.022	0.882	0.03	0.03	23.373	87.64	13.8	28.3	0.397
35057	1705525200000	2024-01-17	13:00:00	3.5862	2.22891	3.704	9.951	7.86	0.984	0.896	0.05	0.04	23.3593	87.94	13.8	28.8	0.403
35058	1705526100000	2024-01-17	13:15:00	3.5785	2.22803	3.53	9.974	7.86	1.033	0.872	0.05	0.03	23.3548	88.12	13.8	27.7	0.388
35059	1705527000000	2024-01-17	13:30:00	3.5577	2.22585	3.324	9.999	7.86	0.993	0.875	0.03	0.03	23.3447	88.29	13.8	28.2	0.395
35060	1705527900000	2024-01-17	13:45:00	3.5451	2.22443	3.132	10.008	7.87	1.181	0.846	0.1	0.05	23.3376	88.34	13.8	28.3	0.397
35061	1705528800000	2024-01-17	14:00:00	3.5237	2.22211	2.937	10.022	7.87	1.291	0.879	0.04	0.04	23.3264	88.41	13.8	28.4	0.397
35062	1705529700000	2024-01-17	14:15:00	3.5138	2.22065	2.746	10.03	7.87	1.378	0.889	0.1	0.05	23.3168	88.45	13.8	27.3	0.383
35063	1705530600000	2024-01-17	14:30:00	3.5088	2.21952	2.567	10.042	7.87	1.305	0.868	0.04	0.03	23.3075	88.54	13.8	28	0.393
35064	1705531500000	2024-01-17	14:45:00	3.4955	2.21808	2.42	10.021	7.87	1.218	0.83	0.05	0.03	23.3006	88.32	13.8	28.2	0.395
35065	1705532400000	2024-01-17	15:00:00	3.5266	2.22195	2.289	10.002	7.87	1.261	0.837	0.05	0.03	23.3228	88.23	13.8	27.8	0.39
35066	1705533300000	2024-01-17	15:15:00	3.5334	2.22039	2.202	9.973	7.87	1.035	1.158	0.09	0.08	23.3	87.98	13.8	27.6	0.386
35067	1705534200000	2024-01-17	15:30:00	3.5055	2.21408	2.148	9.996	7.87	1.002	1.406	0.06	0.07	23.2476	88.09	13.8	27	0.378
35068	1705535100000	2024-01-17	15:45:00	3.5359	2.21919	2.104	10.014	7.87	1.076	1.205	0.07	0.07	23.2845	88.34	13.8	27.7	0.388
35069	1705536000000	2024-01-17	16:00:00	3.5262	2.21904	2.089	10.018	7.87	0.991	1.159	0.08	0.05	23.2897	88.35	13.8	27.2	0.382
35070	1705536900000	2024-01-17	16:15:00	3.5672	2.22541	2.075	9.979	7.87	1.05	0.993	0.12	0.05	23.3334	88.13	13.8	28.2	0.395
35071	1705537800000	2024-01-17	16:30:00	3.5761	2.22737	2.08	9.943	7.87	0.994	1.038	0.06	0.06	23.3495	87.85	13.8	28.2	0.395
35072	1705538700000	2024-01-17	16:45:00	3.5419	2.22113	2.098	9.957	7.87	0.916	1.241	0.04	0.09	23.3024	87.87	13.8	27.6	0.387
35073	1705539600000	2024-01-17	17:00:00	3.5328	2.21976	2.112	9.993	7.87	0.957	1.139	0.1	0.07	23.2932	88.15	13.8	27.2	0.381
35074	1705540500000	2024-01-17	17:15:00	3.5356	2.22206	2.143	9.994	7.87	0.947	1.066	0.08	0.05	23.3176	88.18	13.8	27.1	0.379
35075	1705541400000	2024-01-17	17:30:00	3.5832	2.22942	2.197	9.964	7.87	0.943	1.04	0.05	0.05	23.3679	88.04	13.8	28.4	0.398
35076	1705542300000	2024-01-17	17:45:00	3.6582	2.24046	2.252	9.929	7.87	0.993	0.967	0.06	0.05	23.4404	87.94	13.8	28	0.393
35077	1705543200000	2024-01-17	18:00:00	3.812	2.25932	2.331	9.822	7.86	0.99	0.921	0.06	0.05	23.5451	87.41	13.8	27.6	0.387
35078	1705544100000	2024-01-17	18:15:00	3.9532	2.27564	2.423	9.757	7.86	1.038	0.973	0.16	0.06	23.6291	87.2	13.8	28.1	0.394
35079	1705545000000	2024-01-17	18:30:00	3.9368	2.2711	2.506	9.757	7.86	1.187	0.993	0.43	0.05	23.5891	87.12	13.8	27.5	0.385
35080	1705545900000	2024-01-17	18:45:00	3.9854	2.27573	2.61	9.772	7.86	1.087	0.975	0.12	0.07	23.6067	87.36	13.8	27.7	0.389
35081	1705546800000	2024-01-17	19:00:00	3.9482	2.27054	2.7	9.803	7.86	1.035	1.017	0.07	0.09	23.5746	87.55	13.8	27.3	0.383
35082	1705547700000	2024-01-17	19:15:00	4.156	2.29717	2.79	9.721	7.85	1.099	0.994	0.07	0.04	23.7265	87.38	13.8	27.6	0.387
35083	1705548600000	2024-01-17	19:30:00	4.2006	2.30264	2.888	9.654	7.85	1.073	0.896	0.08	0.06	23.7561	86.89	13.8	27.3	0.382
35084	1705549500000	2024-01-17	19:45:00	4.1652	2.2956	3.003	9.66	7.85	1.127	1.008	0.08	0.09	23.7021	86.82	13.8	27.2	0.382
35085	1705550400000	2024-01-17	20:00:00	4.0796	2.2857	3.105	9.684	7.85	1.083	0.991	0.11	0.05	23.6517	86.81	13.8	27.9	0.391
35086	1705551300000	2024-01-17	20:15:00	4.0999	2.28934	3.208	9.686	7.85	1.073	0.99	0.09	0.21	23.6783	86.89	13.8	28	0.392
35087	1705552200000	2024-01-17	20:30:00	4.0097	2.27991	3.321	9.72	7.85	1.022	0.956	0.06	0.05	23.6363	86.98	13.8	27.9	0.39
35088	1705553100000	2024-01-17	20:45:00	3.9627	2.27484	3.416	9.727	7.85	1.072	0.896	0.07	0.05	23.6127	86.92	13.8	28	0.393
35089	1705554000000	2024-01-17	21:00:00	3.811	2.25818	3.516	9.809	7.86	1.123	0.95	0.18	0.06	23.5323	87.28	13.8	28.3	0.397
35090	1705554900000	2024-01-17	21:15:00	3.8883	2.26682	3.599	9.752	7.85	0.965	1.002	0.09	0.1	23.5751	86.95	13.8	27.8	0.39
35091	1705555800000	2024-01-17	21:30:00	3.8832	2.27078	3.649	9.727	7.85	0.923	0.96	0.04	0.04	23.6238	86.8	13.8	27.5	0.385
35092	1705556700000	2024-01-17	21:45:00	3.7486	2.25011	3.68	9.176	7.85	0.995	0.864	0.04	0.04	23.4851	81.59	13.8	28.8	0.403
35093	1705557600000	2024-01-17	22:00:00	3.893	2.27202	3.709	9.363	7.84	0.99	0.946	0.05	0.04	23.6308	83.6	13.8	27.8	0.389
35094	1705558500000	2024-01-17	22:15:00	3.6757	2.24208	3.703	9.685	7.85	1.059	0.868	0.04	0.03	23.4458	85.89	13.8	27.1	0.38
35095	1705559400000	2024-01-17	22:30:00	3.5766	2.23222	3.687	9.969	7.86	1.123	0.909	0.09	0.05	23.4041	88.1	13.8	27.4	0.383
35096	1705560300000	2024-01-17	22:45:00	3.5749	2.23285	3.666	9.937	7.86	1.113	0.892	0.07	0.05	23.4126	87.83	13.8	27.9	0.391
35097	1705561200000	2024-01-17	23:00:00	3.6051	2.2369	3.631	9.995	7.86	1.078	0.918	0.04	0.03	23.4372	88.42	13.8	27.8	0.389
35098	1705562100000	2024-01-17	23:15:00	3.6206	2.23596	3.596	10.006	7.86	1.05	0.902	0.08	0.04	23.4154	88.54	13.8	28.3	0.397
35099	1705563000000	2024-01-17	23:30:00	3.608	2.23681	3.546	10.011	7.86	1.064	0.899	0.06	0.04	23.4342	88.57	13.8	26.7	0.374
35100	1705563900000	2024-01-17	23:45:00	3.6449	2.24205	3.488	9.978	7.86	1.086	0.883	0.06	0.03	23.4677	88.4	13.8	28.1	0.393
35101	1705564800000	2024-01-18	00:00:00	3.6353	2.25113	3.431	9.98	7.86	0.998	0.907	0.08	0.03	23.5786	88.49	13.8	28.9	0.405
35102	1705565700000	2024-01-18	00:15:00	3.6338	2.24047	3.369	9.937	7.86	1.065	0.875	0.04	0.04	23.4577	87.98	13.8	28.2	0.395
35103	1705566600000	2024-01-18	00:30:00	3.6244	2.23884	3.304	9.958	7.86	1.025	0.904	0.05	0.03	23.4458	88.12	13.8	27.8	0.389
35104	1705567500000	2024-01-18	00:45:00	3.7807	2.25773	3.235	9.859	7.86	1.04	0.876	0.08	0.03	23.5492	87.63	13.8	28.3	0.397
35105	1705568400000	2024-01-18	01:00:00	3.6746	2.24891	3.17	9.917	7.86	1.09	0.911	0.12	0.05	23.5249	87.94	13.8	27.3	0.383
35106	1705569300000	2024-01-18	01:15:00	3.6291	2.24357	3.105	9.952	7.86	1.118	0.905	0.06	0.03	23.4966	88.13	13.8	27.4	0.384
35107	1705570200000	2024-01-18	01:30:00	3.5363	2.23072	3.029	9.96	7.86	0.943	0.761	0.06	0.02	23.4162	87.95	13.8	27.6	0.387
35108	1705571100000	2024-01-18	01:45:00	3.604	2.23337	2.951	9.887	7.86	0.923	1.215	0.05	0.14	23.3979	87.43	13.8	27.9	0.391
35109	1705572000000	2024-01-18	02:00:00	3.7378	2.25208	2.87	9.822	7.86	0.996	0.831	0.06	0.04	23.5157	87.21	13.8	28.6	0.4
35110	1705572900000	2024-01-18	02:15:00	3.7483	2.2538	2.807	9.831	7.86	1.013	0.813	0.06	0.03	23.5278	87.33	13.8	27.7	0.388
35111	1705573800000	2024-01-18	02:30:00	3.8257	2.26128	2.738	9.812	7.86	1.039	0.879	0.07	0.08	23.5574	87.34	13.8	27.8	0.39
35112	1705574700000	2024-01-18	02:45:00	3.8177	2.25883	2.672	9.794	7.85	1.058	0.798	0.05	0.04	23.5352	87.15	13.8	27.6	0.386
35113	1705575600000	2024-01-18	03:00:00	3.7695	2.25496	2.617	9.854	7.86	1.069	0.849	0.06	0.03	23.5258	87.58	13.8	28.6	0.401
35114	1705576500000	2024-01-18	03:15:00	3.756	2.25367	2.568	9.873	7.86	1.155	0.85	0.09	0.03	23.5209	87.71	13.8	28.2	0.395
35115	1705577400000	2024-01-18	03:30:00	3.7446	2.25152	2.557	9.868	7.86	1.038	0.887	0.05	0.07	23.5045	87.63	13.8	27.5	0.385
35116	1705578300000	2024-01-18	03:45:00	4.1496	2.25082	2.575	9.826	7.86	0.957	0.965	0.05	0.03	23.2075	87.96	13.8	27.8	0.389
35117	1705579200000	2024-01-18	04:00:00	4.136	2.25417	2.603	9.835	7.86	0.942	0.966	0.05	0.03	23.255	88.06	13.8	27.3	0.382
35118	1705580100000	2024-01-18	04:15:00	4.0626	2.25278	2.639	9.853	7.85	0.969	0.931	0.04	0.03	23.2914	88.06	13.8	27.9	0.39
35119	1705581000000	2024-01-18	04:30:00	4.0084	2.25167	2.688	9.87	7.85	0.962	0.918	0.06	0.03	23.3172	88.12	13.8	27.6	0.386
35120	1705581900000	2024-01-18	04:45:00	3.7518	2.23971	2.756	9.894	7.85	0.993	0.815	0.06	0.04	23.3645	87.76	13.8	28	0.392
35121	1705582800000	2024-01-18	05:00:00	3.8011	2.24064	2.839	9.929	7.86	0.977	0.88	0.04	0.03	23.3397	88.18	13.8	27.7	0.388
35122	1705583700000	2024-01-18	05:15:00	4.2064	2.25403	2.947	9.827	7.86	0.927	0.926	0.03	0.04	23.2036	88.05	13.8	27.6	0.386
35123	1705584600000	2024-01-18	05:30:00	4.2354	2.25747	3.052	9.785	7.85	0.974	0.958	0.06	0.07	23.221800000000002	87.79	13.8	28.1	0.394
35124	1705585500000	2024-01-18	05:45:00	4.1508	2.2827	3.177	9.748	7.85	1.003	0.901	0.06	0.08	23.5666	87.47	13.8	27.4	0.384
35125	1705586400000	2024-01-18	06:00:00	4.2134	2.2786	3.31	9.7	7.85	0.953	1.006	0.06	0.07	23.4753	87.13	13.8	27.2	0.38
35126	1705587300000	2024-01-18	06:15:00	3.9006	2.27047	3.462	9.816	7.85	1.031	0.968	0.06	0.06	23.6077	87.58	13.8	25.9	0.362
35127	1705588200000	2024-01-18	06:30:00	3.9417	2.2788	3.606	9.81	7.85	1.041	0.985	0.2	0.06	23.6727	87.67	13.8	28.5	0.399
35128	1705589100000	2024-01-18	06:45:00	3.8484	2.26984	3.753	9.854	7.85	1	0.948	0.06	0.05	23.6382	87.83	13.8	27.9	0.391
35129	1705590000000	2024-01-18	07:00:00	3.8643	2.27099	3.905	9.867	7.86	0.991	0.943	0.06	0.04	23.6398	87.97	13.8	27.7	0.388
35130	1705590900000	2024-01-18	07:15:00	3.8436	2.26848	4.064	9.865	7.86	1.002	1.024	0.07	0.23	23.626	87.9	13.8	28.1	0.393
35131	1705591800000	2024-01-18	07:30:00	3.8555	2.26764	4.224	9.862	7.86	0.982	0.977	0.08	0.06	23.6078	87.89	13.8	27.8	0.39
35132	1705592700000	2024-01-18	07:45:00	3.8878	2.26966	4.37	9.838	7.86	0.957	0.943	0.05	0.05	23.6074	87.74	13.8	27.9	0.39
35133	1705593600000	2024-01-18	08:00:00	4.1783	2.30345	4.517	9.694	7.85	0.808	0.853	0.03	0.04	23.7807	87.18	13.8	28.1	0.394
35134	1705594500000	2024-01-18	08:15:00	4.1246	2.2962	4.646	9.669	7.85	0.819	0.775	0.04	0.04	23.7374	86.83	13.8	27.9	0.391
35135	1705595400000	2024-01-18	08:30:00	4.1222	2.29485	4.771	9.671	7.85	0.817	0.788	0.06	0.03	23.724	86.83	13.8	27.2	0.382
35136	1705596300000	2024-01-18	08:45:00	4.0784	2.29024	4.893	9.682	7.85	0.848	0.783	0.04	0.03	23.7032	86.83	13.8	27.5	0.385
35137	1705597200000	2024-01-18	09:00:00	4.0697	2.29156	4.994	9.701	7.85	0.841	0.853	0.05	0.05	23.7245	86.99	13.8	27.6	0.387
35138	1705598100000	2024-01-18	09:15:00	4.0193	2.28618	5.073	9.735	7.85	0.973	0.859	0.26	0.04	23.6999	87.17	13.8	28.5	0.399
35139	1705599000000	2024-01-18	09:30:00	4.0136	2.28526	5.125	9.746	7.85	0.845	0.855	0.07	0.04	23.6936	87.25	13.8	27.2	0.381
35140	1705599900000	2024-01-18	09:45:00	4.0158	2.28636	5.154	9.732	7.85	0.849	0.798	0.05	0.04	23.7044	87.15	13.8	27.5	0.385
35141	1705600800000	2024-01-18	10:00:00	4.0486	2.28948	5.168	9.707	7.85	0.836	0.836	0.04	0.04	23.7161	86.99	13.8	27.3	0.382
35142	1705601700000	2024-01-18	10:15:00	4.0269	2.28757	5.167	9.71	7.85	0.885	0.827	0.05	0.03	23.7101	86.97	13.8	27.7	0.388
35143	1705602600000	2024-01-18	10:30:00	4.012	2.28579	5.147	9.725	7.85	0.94	0.891	0.1	0.04	23.7007	87.06	13.8	27	0.378
35144	1705603500000	2024-01-18	10:45:00	3.9865	2.28479	5.103	9.756	7.85	0.958	0.904	0.04	0.04	23.7078	87.29	13.8	27	0.378
35145	1705604400000	2024-01-18	11:00:00	3.9715	2.28317	5.047	9.771	7.85	0.983	0.899	0.06	0.06	23.7003	87.38	13.8	27.9	0.39
35146	1705605300000	2024-01-18	11:15:00	4.0547	2.29817	4.96	9.71	7.85	0.893	0.879	0.07	0.05	23.8103	87.12	13.8	27.6	0.386
35147	1705606200000	2024-01-18	11:30:00	4.009	2.28968	4.86	9.728	7.85	0.823	0.805	0.08	0.05	23.7471	87.13	13.8	27.7	0.389
35148	1705607100000	2024-01-18	11:45:00	4.0278	2.29108	4.744	9.761	7.85	0.98	0.894	0.08	0.08	23.7495	87.46	13.8	28.1	0.393
35149	1705608000000	2024-01-18	12:00:00	3.9525	2.28301	4.609	9.809	7.85	1.05	0.943	0.21	0.08	23.7124	87.7	13.8	28	0.392
35150	1705608900000	2024-01-18	12:15:00	3.9545	2.28062	4.475	9.791	7.85	0.767	0.709	0.04	0.03	23.6839	87.53	13.8	27.3	0.382
35151	1705609800000	2024-01-18	12:30:00	3.9334	2.27792	4.321	9.82	7.85	1.003	0.944	0.1	0.06	23.6684	87.74	13.8	27.4	0.383
35152	1705610700000	2024-01-18	12:45:00	3.9857	2.2872	4.157	9.836	7.85	0.827	0.735	0.05	0.03	23.7361	88.08	13.8	28.1	0.393
35153	1705611600000	2024-01-18	13:00:00	3.9753	2.28419	3.981	9.893	7.85	0.948	0.823	0.13	0.05	23.7095	88.56	13.8	27.2	0.381
35154	1705612500000	2024-01-18	13:15:00	4.0079	2.28533	3.808	9.885	7.85	1.021	0.808	0.22	0.06	23.699	88.51	13.8	27.2	0.381
35155	1705613400000	2024-01-18	13:30:00	4.0234	2.28558	3.617	9.856	7.86	1.011	0.835	0.12	0.06	23.6906	88.26	13.8	27.1	0.38
35156	1705614300000	2024-01-18	13:45:00	4.0331	2.28494	3.413	9.841	7.86	0.958	0.818	0.09	0.13	23.6765	88.13	13.8	27.3	0.383
35157	1705615200000	2024-01-18	14:00:00	4.0432	2.28476	3.207	9.851	7.86	0.97	0.804	0.18	0.06	23.6673	88.24	13.8	25.9	0.363
35158	1705616100000	2024-01-18	14:15:00	4.0174	2.28236	2.992	9.84	7.86	0.922	0.789	0.11	0.1	23.6588	88.08	13.8	27.3	0.382
35159	1705617000000	2024-01-18	14:30:00	4.0245	2.28412	2.781	9.811	7.86	0.924	0.798	0.04	0.07	23.6737	87.84	13.8	27.1	0.38
35160	1705617900000	2024-01-18	14:45:00	4.0271	2.28412	2.571	9.801	7.86	1.192	0.769	0.14	0.04	23.6718	87.76	13.8	27.2	0.382
35161	1705618800000	2024-01-18	15:00:00	4.0593	2.28811	2.372	9.783	7.86	1.04	0.869	0.1	0.1	23.694	87.68	13.8	27.4	0.383
35162	1705619700000	2024-01-18	15:15:00	4.0069	2.28155	2.192	9.798	7.86	1.088	0.822	0.1	0.1	23.6575	87.68	13.8	27.8	0.389
35163	1705620600000	2024-01-18	15:30:00	4.0192	2.28427	2.036	9.792	7.86	1.094	0.897	0.15	0.17	23.6795	87.67	13.8	27.7	0.388
35164	1705621500000	2024-01-18	15:45:00	4.0215	2.28198	1.897	9.792	7.86	1.182	0.908	0.14	0.1	23.6519	87.65	13.8	27.4	0.384
35165	1705622400000	2024-01-18	16:00:00	4.0828	2.28999	1.797	9.759	7.85	1.072	0.896	0.08	0.07	23.6985	87.51	13.8	27.4	0.383
35166	1705623300000	2024-01-18	16:15:00	3.9597	2.27575	1.72	9.828	7.86	1.074	1.024	0.09	0.13	23.6259	87.88	13.8	28.4	0.398
35167	1705624200000	2024-01-18	16:30:00	3.9895	2.2719	1.674	9.813	7.86	1.129	1.056	0.17	0.05	23.5606	87.69	13.8	27.2	0.381
35168	1705625100000	2024-01-18	16:45:00	3.9231	2.27587	1.631	9.824	7.86	1.185	1.002	0.21	0.07	23.6536	87.76	13.8	27.5	0.385
35169	1705626000000	2024-01-18	17:00:00	3.9101	2.27081	1.61	9.804	7.86	1.049	1.101	0.08	0.13	23.6055	87.5	13.8	26.7	0.373
35170	1705626900000	2024-01-18	17:15:00	3.8887	2.26378	1.601	9.832	7.86	1.06	1.067	0.05	0.06	23.5409	87.67	13.8	27.7	0.388
35171	1705627800000	2024-01-18	17:30:00	3.8637	2.25911	1.596	9.867	7.86	1.086	1.156	0.13	0.13	23.5058	87.9	13.8	28.1	0.394
35172	1705628700000	2024-01-18	17:45:00	3.8918	2.26339	1.622	9.857	7.86	1.105	1.086	0.08	0.08	23.534300000000002	87.88	13.8	29	0.406
35173	1705629600000	2024-01-18	18:00:00	3.8769	2.25891	1.659	9.865	7.86	1.053	1.225	0.06	0.12	23.494	87.89	13.8	27.8	0.389
35174	1705630500000	2024-01-18	18:15:00	3.8587	2.25516	1.7	9.888	7.86	1.15	1.315	0.04	0.12	23.4643	88.04	13.8	27.2	0.381
35175	1705631400000	2024-01-18	18:30:00	3.8813	2.2622	1.762	9.888	7.86	1.15	1.145	0.09	0.07	23.5282	88.13	13.8	27.3	0.382
35176	1705632300000	2024-01-18	18:45:00	3.8515	2.25756	1.842	9.903	7.86	1.12	1.142	0.07	0.06	23.4968	88.18	13.8	27.7	0.388
35177	1705633200000	2024-01-18	19:00:00	3.8671	2.26309	1.95	9.889	7.86	1.097	1.06	0.1	0.06	23.5485	88.15	13.8	27.3	0.382
35178	1705634100000	2024-01-18	19:15:00	3.8399	2.25737	2.064	9.905	7.86	1.173	0.976	0.12	0.05	23.5029	88.18	13.8	26.9	0.377
35179	1705635000000	2024-01-18	19:30:00	3.8359	2.25649	2.183	9.922	7.86	1.072	0.995	0.07	0.06	23.4957	88.31	13.8	28	0.392
35180	1705635900000	2024-01-18	19:45:00	3.8155	2.25503	2.288	9.926	7.86	1.192	0.918	0.09	0.04	23.4937	88.3	13.8	27.2	0.381
35181	1705636800000	2024-01-18	20:00:00	3.7961	2.24033	2.396	9.97	7.86	1.087	1.105	0.04	0.05	23.3399	88.57	13.8	27.3	0.382
35182	1705637700000	2024-01-18	20:15:00	3.9001	2.25782	2.503	9.883	7.86	1.123	1.382	0.05	0.14	23.4645	88.08	13.8	27.2	0.38
35183	1705638600000	2024-01-18	20:30:00	3.9817	2.27359	2.623	9.734	7.85	1.041	1.315	0.06	0.16	23.5851	86.98	13.8	27.2	0.382
35184	1705639500000	2024-01-18	20:45:00	3.9231	2.26897	2.764	9.742	7.85	1.214	0.935	0.07	0.07	23.5747	86.94	13.8	26.8	0.375
35185	1705640400000	2024-01-18	21:00:00	3.8576	2.25718	2.902	9.833	7.85	1.221	1.097	0.07	0.13	23.4877	87.57	13.8	28	0.392
35186	1705641300000	2024-01-18	21:15:00	3.8784	2.25681	3.047	9.873	7.85	1.218	1.057	0.06	0.18	23.4684	87.95	13.8	27.9	0.391
35187	1705642200000	2024-01-18	21:30:00	3.919	2.26552	3.166	9.826	7.85	1.123	0.894	0.06	0.06	23.5383	87.67	13.8	27	0.378
35188	1705643100000	2024-01-18	21:45:00	3.9003	2.26386	3.297	9.792	7.85	1.262	8.641	0.33	17.62	23.5328	87.32	13.8	27.7	0.388
35189	1705644000000	2024-01-18	22:00:00	3.9018	2.26428	3.413	9.779	7.85	1.138	0.99	0.06	0.18	23.5365	87.21	13.8	27.3	0.382
35190	1705644900000	2024-01-18	22:15:00	3.8898	2.26561	3.517	9.783	7.85	1.185	0.802	0.17	0.07	23.5601	87.23	13.8	27.1	0.379
35191	1705645800000	2024-01-18	22:30:00	3.899	2.2673	3.606	9.791	7.85	1.1	0.905	0.08	0.1	23.5727	87.33	13.8	28.1	0.393
35192	1705646700000	2024-01-18	22:45:00	3.9215	2.26742	3.681	9.811	7.85	1.139	0.94	0.08	0.1	23.5579	87.55	13.8	26.7	0.374
35193	1705647600000	2024-01-18	23:00:00	3.9689	2.27599	3.736	9.749	7.85	1.099	0.897	0.16	0.11	23.6211	87.14	13.8	27.7	0.388
35194	1705648500000	2024-01-18	23:15:00	3.8865	2.267	3.791	9.789	7.85	1.174	0.891	0.32	0.18	23.5783	87.29	13.8	27.1	0.38
35195	1705649400000	2024-01-18	23:30:00	3.9247	2.27319	3.841	9.774	7.85	1.102	0.939	0.05	0.24	23.6211	87.28	13.8	27.2	0.381
35196	1705650300000	2024-01-18	23:45:00	3.8982	2.26993	3.855	9.808	7.85	1.189	0.807	0.11	0.07	23.6032	87.5	13.8	27	0.379
35197	1705651200000	2024-01-19	00:00:00	3.873	2.26681	3.874	9.853	7.85	1.171	0.827	0.1	0.04	23.5859	87.84	13.8	28.4	0.398
35198	1705652100000	2024-01-19	00:15:00	3.8802	2.26715	3.869	9.855	7.85	1.148	0.793	0.07	0.05	23.5844	87.86	13.8	27.6	0.386
35199	1705653000000	2024-01-19	00:30:00	3.858	2.26362	3.864	9.865	7.85	1.046	0.808	0.06	0.04	23.5603	87.9	13.8	28.9	0.405
35200	1705653900000	2024-01-19	00:45:00	3.8624	2.26294	3.849	9.841	7.85	1.033	0.896	0.06	0.42	23.5494	87.68	13.8	28.2	0.395
35201	1705654800000	2024-01-19	01:00:00	3.8048	2.2561	3.858	9.847	7.85	1.01	0.815	0.08	0.04	23.5129	87.59	13.8	26.9	0.377
35202	1705655700000	2024-01-19	01:15:00	3.7943	2.25293	3.825	9.859	7.85	0.994	0.806	0.03	0.04	23.4843	87.66	13.8	27.6	0.387
35203	1705656600000	2024-01-19	01:30:00	3.8017	2.25381	3.794	9.838	7.85	1.021	0.83	0.05	0.07	23.4891	87.48	13.8	28	0.392
35204	1705657500000	2024-01-19	01:45:00	3.6259	2.23588	3.781	9.897	7.85	1.13	0.755	0.14	0.03	23.4105	87.59	13.8	27.9	0.391
35205	1705658400000	2024-01-19	02:00:00	3.6357	2.23729	3.74	9.89	7.85	1.155	0.819	0.04	0.11	23.4197	87.54	13.8	27.5	0.386
35206	1705659300000	2024-01-19	02:15:00	3.6149	2.2355	3.73	9.898	7.85	1.071	0.77	0.05	0.04	23.4142	87.57	13.8	27.8	0.39
35207	1705660200000	2024-01-19	02:30:00	3.5991	2.234	3.69	9.898	7.85	1.1	0.709	0.08	0.03	23.4084	87.53	13.8	27.8	0.389
35208	1705661100000	2024-01-19	02:45:00	3.5809	2.23046	3.648	9.899	7.85	1.145	0.691	0.04	0.06	23.3809	87.48	13.8	26.9	0.377
35209	1705662000000	2024-01-19	03:00:00	3.5328	2.22083	3.603	9.946	7.85	1.209	0.689	0.05	0.03	23.3048	87.75	13.8	27.8	0.39
35210	1705662900000	2024-01-19	03:15:00	3.5604	2.22576	3.576	9.936	7.85	1.25	0.711	0.1	0.05	23.3417	87.74	13.8	27.8	0.39
35211	1705663800000	2024-01-19	03:30:00	3.5954	2.22763	3.53	9.879	7.85	1.012	0.943	0.07	0.08	23.338	87.32	13.8	27.4	0.384
35212	1705664700000	2024-01-19	03:45:00	3.6099	2.22348	3.493	9.903	7.85	1.067	0.777	0.04	0.07	23.2801	87.52	13.8	27.3	0.383
35213	1705665600000	2024-01-19	04:00:00	3.6364	2.22401	3.483	9.962	7.85	1.096	0.796	0.1	0.04	23.2673	88.1	13.8	28.3	0.397
35214	1705666500000	2024-01-19	04:15:00	3.6831	2.22623	3.457	9.944	7.85	1.013	0.791	0.06	0.04	23.2593	88.03	13.8	27.2	0.381
35215	1705667400000	2024-01-19	04:30:00	3.5525	2.21603	3.419	9.989	7.85	1.286	0.756	0.07	0.05	23.2358	88.14	13.8	27.5	0.385
35216	1705668300000	2024-01-19	04:45:00	3.5449	2.21317	3.394	10.064	7.85	1.445	0.746	0.11	0.03	23.2085	88.76	13.8	28	0.393
35217	1705669200000	2024-01-19	05:00:00	3.5421	2.21333	3.405	10.063	7.85	1.339	0.778	0.07	0.05	23.2123	88.74	13.8	27.4	0.383
35218	1705670100000	2024-01-19	05:15:00	3.5468	2.21395	3.414	10.049	7.85	1.333	0.746	0.04	0.04	23.216	88.63	13.8	28.2	0.395
35219	1705671000000	2024-01-19	05:30:00	3.5518	2.21405	3.457	10.045	7.85	1.3	0.764	0.04	0.03	23.2137	88.6	13.8	26.8	0.376
35220	1705671900000	2024-01-19	05:45:00	3.5485	2.21392	3.504	10.037	7.85	1.338	0.771	0.08	0.04	23.2144	88.53	13.8	27.6	0.387
35221	1705672800000	2024-01-19	06:00:00	3.5534	2.2138	3.538	10.025	7.85	1.219	0.781	0.06	0.06	23.2096	88.43	13.8	27.1	0.38
35222	1705673700000	2024-01-19	06:15:00	3.5711	2.21341	3.593	10.035	7.85	1.23	0.779	0.04	0.04	23.1925	88.55	13.8	27.8	0.389
35223	1705674600000	2024-01-19	06:30:00	3.6124	2.21602	3.667	10.048	7.85	1.197	0.773	0.05	0.03	23.1928	88.76	13.8	27.5	0.385
35224	1705675500000	2024-01-19	06:45:00	3.6125	2.21643	3.753	10.05	7.86	1.185	0.757	0.05	0.03	23.1974	88.78	13.8	27.8	0.389
35225	1705676400000	2024-01-19	07:00:00	3.5666	2.20706	3.836	10.049	7.86	1.213	0.813	0.07	0.14	23.1227	88.62	13.8	26.7	0.374
35226	1705677300000	2024-01-19	07:15:00	3.6152	2.20687	3.922	10.065	7.86	1.259	0.765	0.04	0.02	23.0861	88.84	13.8	28.1	0.393
35227	1705678200000	2024-01-19	07:30:00	3.6309	2.20874	4.025	10.05	7.86	1.175	0.765	0.05	0.04	23.0963	88.75	13.8	27.3	0.382
35228	1705679100000	2024-01-19	07:45:00	3.6597	2.21515	4.124	10.017	7.85	1.067	0.758	0.03	0.03	23.1491	88.56	13.8	27.3	0.383
35229	1705680000000	2024-01-19	08:00:00	3.6842	2.21572	4.217	10.012	7.85	1.121	0.775	0.13	0.03	23.1381	88.56	13.8	27.7	0.387
35230	1705680900000	2024-01-19	08:15:00	3.8538	2.21682	4.321	10.041	7.86	1.327	0.818	0.1	0.03	23.0307	89.15	13.8	27.2	0.38
35231	1705681800000	2024-01-19	08:30:00	3.916	2.21835	4.413	10.073	7.86	1.351	0.832	0.14	0.03	23.0042	89.54	13.8	27.3	0.382
35232	1705682700000	2024-01-19	08:45:00	3.9189	2.21748	4.496	10.088	7.86	1.256	0.819	0.07	0.02	22.9922	89.67	13.8	27.1	0.38
35233	1705683600000	2024-01-19	09:00:00	3.8481	2.2219	4.578	10.04	7.85	0.939	0.793	0.07	0.03	23.0924	89.15	13.8	27.3	0.383
35234	1705684500000	2024-01-19	09:15:00	3.7746	2.22349	4.66	10.026	7.85	0.938	0.771	0.09	0.03	23.1624	88.9	13.8	26.6	0.373
35235	1705685400000	2024-01-19	09:30:00	3.8459	2.21822	4.725	10.029	7.86	0.951	0.781	0.04	0.03	23.052	89.01	13.8	27.4	0.384
35236	1705686300000	2024-01-19	09:45:00	3.8497	2.21774	4.8	10.033	7.86	0.982	0.797	0.08	0.05	23.0438	89.05	13.8	26.5	0.371
35237	1705687200000	2024-01-19	10:00:00	3.8577	2.21757	4.873	10.037	7.86	0.973	0.816	0.08	0.03	23.0362	89.1	13.8	27.7	0.388
35238	1705688100000	2024-01-19	10:15:00	3.8598	2.2175	4.913	10.042	7.86	0.935	0.813	0.04	0.04	23.034	89.15	13.8	27.3	0.382
35239	1705689000000	2024-01-19	10:30:00	3.7712	2.23209	4.946	10.033	7.85	0.883	0.78	0.11	0.05	23.2628	89.01	13.8	27.2	0.381
35240	1705689900000	2024-01-19	10:45:00	3.7594	2.23801	4.963	10.018	7.85	0.849	0.735	0.04	0.02	23.3387	88.91	13.8	26.6	0.373
35241	1705690800000	2024-01-19	11:00:00	3.8103	2.24166	4.925	9.993	7.85	0.842	0.784	0.1	0.03	23.344	88.8	13.8	27.2	0.381
35242	1705691700000	2024-01-19	11:15:00	3.8849	2.24986	4.911	9.949	7.85	0.854	0.742	0.06	0.05	23.384	88.6	13.8	27.8	0.389
35243	1705692600000	2024-01-19	11:30:00	4.0272	2.26592	4.902	9.875	7.85	0.816	0.736	0.03	0.03	23.4645	88.25	13.8	27.6	0.386
35244	1705693500000	2024-01-19	11:45:00	4.0973	2.27793	4.835	9.725	7.84	0.858	0.722	0.05	0.02	23.5503	87.17	13.8	27.3	0.383
35245	1705694400000	2024-01-19	12:00:00	4.2748	2.31028	4.781	9.588	7.84	0.893	0.746	0.05	0.03	23.7879	86.44	13.8	28.1	0.393
35246	1705695300000	2024-01-19	12:15:00	4.1768	2.28862	4.693	9.657	7.84	0.931	0.756	0.07	0.04	23.6141	86.75	13.8	27.6	0.387
35247	1705696200000	2024-01-19	12:30:00	4.2137	2.29557	4.592	9.682	7.84	0.946	0.777	0.09	0.05	23.6661	87.09	13.8	28.1	0.393
35248	1705697100000	2024-01-19	12:45:00	4.1311	2.28019	4.484	9.743	7.84	0.983	0.764	0.05	0.04	23.5518	87.39	13.8	28.1	0.394
35249	1705698000000	2024-01-19	13:00:00	4.216	2.29648	4.361	9.707	7.84	0.98	0.72	0.07	0.05	23.6749	87.33	13.8	27.3	0.382
35250	1705698900000	2024-01-19	13:15:00	4.0804	2.27178	4.204	9.785	7.84	0.958	0.721	0.04	0.02	23.493	87.63	13.8	27.6	0.387
35251	1705699800000	2024-01-19	13:30:00	4.0068	2.25994	4.06	9.879	7.84	0.946	0.745	0.07	0.03	23.4116	88.27	13.8	27.5	0.385
35252	1705700700000	2024-01-19	13:45:00	3.9069	2.24326	3.882	9.92	7.85	0.966	0.757	0.1	0.04	23.2937	88.34	13.8	28.3	0.397
35253	1705701600000	2024-01-19	14:00:00	3.8129	2.23325	3.692	9.944	7.85	0.913	0.768	0.05	0.07	23.2468	88.32	13.8	27.3	0.383
35254	1705702500000	2024-01-19	14:15:00	3.8017	2.22332	3.516	9.924	7.85	0.927	0.775	0.1	0.05	23.1417	88.04	13.8	26.3	0.369
35255	1705703400000	2024-01-19	14:30:00	3.8538	2.23341	3.301	9.866	7.85	0.853	0.738	0.11	0.05	23.2197	87.7	13.8	26.5	0.371
35256	1705704300000	2024-01-19	14:45:00	3.8487	2.21854	3.094	9.905	7.85	0.895	0.705	0.04	0.03	23.0543	87.93	13.8	26.9	0.377
35257	1705705200000	2024-01-19	15:00:00	3.8512	2.2324	2.892	9.958	7.85	0.919	2.588	0.13	0.5	23.2102	88.5	13.8	27.2	0.381
35258	1705706100000	2024-01-19	15:15:00	3.8045	2.23396	2.69	9.995	7.85	0.929	0.742	0.06	0.04	23.2612	88.78	13.8	27.2	0.381
35259	1705707000000	2024-01-19	15:30:00	3.8495	2.23484	2.481	10.021	7.85	0.919	0.734	0.08	0.03	23.2393	89.07	13.8	27.5	0.385
35260	1705707900000	2024-01-19	15:45:00	3.8632	2.2295	2.271	10.049	7.85	0.978	0.68	0.03	0.03	23.1689	89.3	13.8	27.2	0.381
35261	1705708800000	2024-01-19	16:00:00	3.9498	2.23347	2.095	10.052	7.86	1.029	0.747	0.1	0.04	23.1528	89.51	13.8	26.8	0.375
35262	1705709700000	2024-01-19	16:15:00	4.0235	2.24738	1.918	10.052	7.86	1.134	0.758	0.23	0.04	23.2583	89.73	13.8	27.6	0.386
35263	1705710600000	2024-01-19	16:30:00	4.0326	2.23013	1.772	10.146	7.86	1.071	1.088	0.09	0.1	23.0567	90.48	13.8	27.8	0.389
35264	1705711500000	2024-01-19	16:45:00	3.9741	2.21544	1.657	10.289	7.87	1.1	1.338	0.06	0.12	22.9315	91.55	13.8	26.4	0.369
35265	1705712400000	2024-01-19	17:00:00	3.9657	2.21967	1.553	10.287	7.87	1.102	0.949	0.06	0.05	22.9853	91.54	13.8	27.9	0.39
35266	1705713300000	2024-01-19	17:15:00	3.961	2.22075	1.472	10.239	7.87	1.096	1.028	0.05	0.06	23.0009	91.11	13.8	27.4	0.383
35267	1705714200000	2024-01-19	17:30:00	3.9634	2.22148	1.4	10.205	7.87	1.13	0.875	0.06	0.04	23.0075	90.82	13.8	27.7	0.388
35268	1705715100000	2024-01-19	17:45:00	3.9611	2.2186	1.376	10.189	7.87	1.147	0.9	0.06	0.18	22.9766	90.66	13.8	27.8	0.39
35269	1705716000000	2024-01-19	18:00:00	3.9643	2.2182	1.345	10.191	7.87	1.164	0.889	0.05	0.12	22.9697	90.68	13.8	26.4	0.37
35270	1705716900000	2024-01-19	18:15:00	3.9685	2.21359	1.346	10.182	7.87	1.147	0.934	0.05	0.05	22.9147	90.57	13.8	26.3	0.368
35271	1705717800000	2024-01-19	18:30:00	3.9521	2.20546	1.358	10.16	7.87	1.124	1.296	0.06	0.12	22.834	90.29	13.8	26.2	0.368
35272	1705718700000	2024-01-19	18:45:00	3.8672	2.20453	1.376	10.216	7.88	1.083	1.399	0.07	0.11	22.8828	90.64	13.8	26.7	0.374
35273	1705719600000	2024-01-19	19:00:00	3.9135	2.21364	1.421	10.213	7.88	1.14	1.333	0.07	0.09	22.9537	90.76	13.8	26.9	0.376
35274	1705720500000	2024-01-19	19:15:00	3.9276	2.21699	1.481	10.184	7.88	1.269	1.138	0.09	0.07	22.9818	90.54	13.8	26.8	0.375
35275	1705721400000	2024-01-19	19:30:00	3.895	2.20805	1.565	10.176	7.88	1.117	1.378	0.05	0.21	22.9032	90.35	13.8	26.9	0.376
35276	1705722300000	2024-01-19	19:45:00	4.0605	2.21769	1.649	10.167	7.87	1.391	0.977	0.05	0.11	22.8965	90.62	13.8	27	0.378
35277	1705723200000	2024-01-19	20:00:00	4.0501	2.2208	1.76	10.139	7.87	1.471	0.851	0.14	0.06	22.9389	90.38	13.8	27.3	0.383
35278	1705724100000	2024-01-19	20:15:00	4.0993	2.21247	1.883	10.14	7.87	1.535	0.838	0.17	0.04	22.8106	90.43	13.8	27.1	0.38
35279	1705725000000	2024-01-19	20:30:00	4.211	2.21257	1.997	10.137	7.87	1.239	0.822	0.05	0.02	22.7341	90.61	13.8	26.8	0.376
35280	1705725900000	2024-01-19	20:45:00	4.3061	2.19333	2.13	10.115	7.87	1.134	0.827	0.07	0.03	22.4531	90.45	13.8	26.1	0.365
35281	1705726800000	2024-01-19	21:00:00	4.2663	2.20531	2.269	10.095	7.86	1.122	0.853	0.04	0.03	22.6145	90.27	13.8	26.3	0.369
35282	1705727700000	2024-01-19	21:15:00	4.2305	2.21732	2.408	10.075	7.86	1.259	0.829	0.07	0.06	22.7739	90.12	13.8	26.2	0.367
35283	1705728600000	2024-01-19	21:30:00	4.2905	2.20658	2.56	10.074	7.86	1.189	0.834	0.09	0.04	22.6119	90.14	13.8	26.8	0.376
35284	1705729500000	2024-01-19	21:45:00	4.2957	2.21075	2.704	10.086	7.86	1.123	0.842	0.05	0.06	22.6551	90.29	13.8	27	0.379
35285	1705730400000	2024-01-19	22:00:00	4.2622	2.21238	2.859	10.093	7.86	1.091	0.87	0.04	0.04	22.6965	90.31	13.8	28	0.392
35286	1705731300000	2024-01-19	22:15:00	4.24	2.21534	3.019	10.08	7.86	1.155	0.837	0.04	0.03	22.7449	90.17	13.8	27.5	0.385
35287	1705732200000	2024-01-19	22:30:00	4.3325	2.2174	3.188	10.056	7.86	1.086	0.852	0.08	0.03	22.7041	90.13	13.8	27.4	0.384
35288	1705733100000	2024-01-19	22:45:00	4.2678	2.23065	3.337	9.992	7.85	1.297	0.775	0.07	0.06	22.8974	89.54	13.8	28.7	0.402
35289	1705734000000	2024-01-19	23:00:00	4.2007	2.24218	3.467	9.976	7.85	1.199	0.841	0.06	0.06	23.0739	89.35	13.8	27.7	0.388
35290	1705734900000	2024-01-19	23:15:00	4.1074	2.24536	3.615	9.964	7.85	1.253	0.772	0.07	0.04	23.1754	89.1	13.8	27.7	0.388
35291	1705735800000	2024-01-19	23:30:00	4.1577	2.24865	3.721	9.951	7.85	1.223	0.777	0.08	0.03	23.177	89.09	13.8	27.5	0.385
35292	1705736700000	2024-01-19	23:45:00	4.1105	2.24221	3.814	9.985	7.85	1.244	0.772	0.07	0.04	23.1376	89.27	13.8	27.7	0.388
35293	1705737600000	2024-01-20	00:00:00	4.0843	2.22801	3.909	10.04	7.85	1.28	0.808	0.06	0.04	22.9956	89.61	13.8	27.4	0.384
35294	1705738500000	2024-01-20	00:15:00	4.0713	2.23147	3.994	10.054	7.85	1.258	0.784	0.09	0.04	23.0438	89.74	13.8	27	0.379
35295	1705739400000	2024-01-20	00:30:00	4.0692	2.23659	4.045	10.044	7.85	1.144	0.784	0.04	0.05	23.103	89.68	13.8	26.7	0.374
35296	1705740300000	2024-01-20	00:45:00	4.0678	2.24111	4.091	10.013	7.85	1.059	0.745	0.04	0.02	23.1551	89.43	13.8	27.5	0.386
35297	1705741200000	2024-01-20	01:00:00	4.0748	2.23185	4.122	10.034	7.85	1.22	0.792	0.07	0.04	23.0455	89.58	13.8	27.1	0.379
35298	1705742100000	2024-01-20	01:15:00	4.1299	2.22581	4.142	10.016	7.85	1.108	0.678	0.06	0.04	22.9388	89.47	13.8	26.7	0.373
35299	1705743000000	2024-01-20	01:30:00	4.1495	2.2213	4.17	9.998	7.85	1.089	0.695	0.07	0.03	22.8742	89.31	13.8	27.5	0.385
35300	1705743900000	2024-01-20	01:45:00	4.163	2.22184	4.186	9.995	7.85	1.12	0.677	0.05	0.03	22.871	89.31	13.8	27	0.379
35301	1705744800000	2024-01-20	02:00:00	4.1675	2.22182	4.19	9.989	7.85	1.116	0.737	0.06	0.05	22.8677	89.27	13.8	26.9	0.377
35302	1705745700000	2024-01-20	02:15:00	4.1813	2.21964	4.186	10.001	7.85	1.178	0.719	0.04	0.02	22.8335	89.39	13.8	26.5	0.371
35303	1705746600000	2024-01-20	02:30:00	4.2048	2.22343	4.192	9.992	7.85	1.114	0.746	0.05	0.03	22.8598	89.37	13.8	26.9	0.377
35304	1705747500000	2024-01-20	02:45:00	4.2136	2.22363	4.177	9.989	7.85	1.134	0.762	0.05	0.04	22.856	89.36	13.8	27.1	0.379
35305	1705748400000	2024-01-20	03:00:00	4.2178	2.22397	4.162	9.996	7.85	1.182	0.768	0.14	0.04	22.8568	89.43	13.8	27.4	0.384
35306	1705749300000	2024-01-20	03:15:00	4.2128	2.22042	4.148	9.995	7.85	1.241	0.751	0.04	0.04	22.8203	89.39	13.8	26.8	0.375
35307	1705750200000	2024-01-20	03:30:00	4.1968	2.2191	4.124	9.98	7.85	1.188	0.76	0.06	0.03	22.8166	89.23	13.8	26	0.364
35308	1705751100000	2024-01-20	03:45:00	4.1908	2.22125	4.089	9.963	7.84	1.17	0.772	0.05	0.1	22.845	89.07	13.8	27.2	0.381
35309	1705752000000	2024-01-20	04:00:00	4.1743	2.21828	4.061	9.975	7.84	1.224	1.224	0.06	0.33	22.8231	89.13	13.8	26.5	0.371
35310	1705752900000	2024-01-20	04:15:00	4.1825	2.22273	4.02	9.952	7.84	1.178	1.162	0.11	0.19	22.8675	88.96	13.8	26.9	0.377
35311	1705753800000	2024-01-20	04:30:00	4.1519	2.21286	3.986	9.943	7.84	1.163	0.689	0.04	0.07	22.7776	88.77	13.8	27.3	0.382
35312	1705754700000	2024-01-20	04:45:00	4.1971	2.22702	3.944	9.842	7.84	1.111	0.94	0.17	0.12	22.9056	88.04	13.8	28	0.392
35313	1705755600000	2024-01-20	05:00:00	4.2055	2.23216	3.896	9.8	7.84	1.116	0.814	0.08	0.07	22.9575	87.71	13.8	27.1	0.38
35314	1705756500000	2024-01-20	05:15:00	4.1922	2.23936	3.856	9.81	7.83	1.104	0.879	0.07	0.13	23.048	87.83	13.8	27.1	0.379
35315	1705757400000	2024-01-20	05:30:00	4.1884	2.23239	3.835	9.88	7.84	1.147	0.74	0.1	0.04	22.9721	88.4	13.8	27.6	0.387
35316	1705758300000	2024-01-20	05:45:00	4.1898	2.23099	3.818	9.878	7.84	1.055	0.774	0.03	0.05	22.9554	88.37	13.8	27.4	0.384
35317	1705759200000	2024-01-20	06:00:00	4.2331	2.24622	3.79	9.834	7.83	1.092	0.789	0.09	0.07	23.0965	88.16	13.8	28	0.393
35318	1705760100000	2024-01-20	06:15:00	4.2484	2.25224	3.78	9.791	7.83	1.188	0.84	0.06	0.08	23.1535	87.87	13.8	27.3	0.382
35319	1705761000000	2024-01-20	06:30:00	4.4151	2.29059	3.785	9.688	7.83	1.182	0.854	0.09	0.05	23.4664	87.46	13.8	28	0.393
35320	1705761900000	2024-01-20	06:45:00	4.3932	2.28928	3.799	9.69	7.83	1.24	0.819	0.09	0.04	23.4672	87.43	13.8	28.1	0.394
35321	1705762800000	2024-01-20	07:00:00	4.3913	2.28979	3.828	9.71	7.83	1.124	0.85	0.07	0.21	23.4742	87.62	13.8	27.1	0.38
35322	1705763700000	2024-01-20	07:15:00	4.28	2.26605	3.853	9.784	7.83	1.152	0.799	0.07	0.04	23.2865	87.95	13.8	28.2	0.395
35323	1705764600000	2024-01-20	07:30:00	4.4182	2.29447	3.888	9.676	7.83	1.139	0.885	0.05	0.09	23.5077	87.41	13.8	27.6	0.386
35324	1705765500000	2024-01-20	07:45:00	4.4839	2.30489	3.94	9.595	7.82	1.174	0.834	0.1	0.07	23.5776	86.86	13.8	27.5	0.385
35325	1705766400000	2024-01-20	08:00:00	4.6088	2.32813	3.981	9.459	7.82	1.19	0.796	0.12	0.05	23.7482	85.96	13.8	27.4	0.384
35326	1705767300000	2024-01-20	08:15:00	4.5586	2.31949	4.025	9.443	7.82	1.178	0.818	0.09	0.06	23.6876	85.7	13.8	27.2	0.381
35327	1705768200000	2024-01-20	08:30:00	4.5248	2.31485	4.088	9.518	7.82	1.149	0.818	0.07	0.09	23.6598	86.32	13.8	27.1	0.379
35328	1705769100000	2024-01-20	08:45:00	4.6838	2.34299	4.141	9.428	7.81	1.15	0.791	0.14	0.13	23.8601	85.91	13.8	26.8	0.376
35329	1705770000000	2024-01-20	09:00:00	5.1714	2.42414	4.211	8.971	7.8	1	0.792	0.05	0.03	24.4073	83.06	13.8	28.9	0.404
35330	1705770900000	2024-01-20	09:15:00	5.2796	2.43494	4.268	8.855	7.79	1.048	0.832	0.06	0.09	24.4473	82.17	13.8	26.2	0.367
35331	1705771800000	2024-01-20	09:30:00	4.8852	2.36973	4.321	9.076	7.79	1.037	0.75	0.07	0.05	24.0125	83.2	13.8	27.3	0.383
35332	1705772700000	2024-01-20	09:45:00	4.8341	2.36479	4.378	9.205	7.8	0.98	0.777	0.04	0.04	23.9945	84.29	13.8	27.4	0.384
35333	1705773600000	2024-01-20	10:00:00	5.1884	2.41863	4.432	9.044	7.79	1.228	9.15	0.08	15.74	24.3339	83.7	13.8	27.5	0.385
35334	1705774500000	2024-01-20	10:15:00	5.5211	2.47691	4.469	8.517	7.77	1.025	0.78	0.06	0.06	24.7313	79.68	13.8	27.3	0.383
35335	1705775400000	2024-01-20	10:30:00	6.37	2.60644	4.514	7.849	7.75	0.941	0.798	0.1	0.06	25.5076	75.31	13.8	28.9	0.405
35336	1705776300000	2024-01-20	10:45:00	6.3514	2.60141	4.562	7.739	7.74	1.007	0.812	0.12	0.06	25.4674	74.22	13.8	27.6	0.386
35337	1705777200000	2024-01-20	11:00:00	6.7209	2.66782	4.587	7.37	7.72	0.875	0.754	0.06	0.08	25.9018	71.49	13.8	28.5	0.399
35338	1705778100000	2024-01-20	11:15:00	7.1099	2.73084	4.61	7.074	7.7	0.927	0.765	0.15	0.05	26.277	69.42	13.8	28.1	0.394
35339	1705779000000	2024-01-20	11:30:00	7.2055	2.74723	4.618	6.924	7.69	0.826	0.757	0.04	0.05	26.3775	68.15	13.8	27.7	0.388
35340	1705779900000	2024-01-20	11:45:00	7.381	2.77347	4.626	6.79	7.68	0.818	0.858	0.11	0.07	26.5203	67.15	13.8	28.5	0.399
35341	1705780800000	2024-01-20	12:00:00	6.7458	2.66104	4.613	7.206	7.69	0.731	0.928	0.04	0.07	25.8105	69.92	13.8	28.4	0.398
35342	1705781700000	2024-01-20	12:15:00	7.2693	2.75445	4.581	7.021	7.68	0.812	0.883	0.1	0.06	26.4051	69.22	13.8	27.9	0.391
35343	1705782600000	2024-01-20	12:30:00	7.6628	2.82216	4.55	6.606	7.66	0.681	0.962	0.06	0.07	26.8152	65.91	13.8	28.5	0.399
35344	1705783500000	2024-01-20	12:45:00	7.7337	2.83326	4.511	6.455	7.66	0.703	0.988	0.05	0.07	26.8767	64.54	13.8	28.2	0.395
35345	1705784400000	2024-01-20	13:00:00	7.7665	2.8363	4.431	6.408	7.65	0.642	1.028	0.04	0.11	26.8833	64.13	13.8	29.5	0.413
35346	1705785300000	2024-01-20	13:15:00	7.627	2.8158	4.345	6.517	7.65	0.611	0.916	0.07	0.03	26.7763	64.98	13.8	27.9	0.391
35347	1705786200000	2024-01-20	13:30:00	7.9434	2.86173	4.252	6.255	7.64	0.658	0.928	0.02	0.09	27.012	62.86	13.8	28.4	0.398
35348	1705787100000	2024-01-20	13:45:00	8.0061	2.87342	4.144	6.102	7.64	0.745	0.813	0.07	0.07	27.0852	61.47	13.8	28.3	0.396
35349	1705788000000	2024-01-20	14:00:00	7.181	2.74123	4.016	6.808	7.66	0.744	0.943	0.03	0.11	26.333	67	13.8	28	0.392
35350	1705788900000	2024-01-20	14:15:00	7.126	2.71632	3.864	7.211	7.67	0.942	0.698	0.08	0.02	26.1113	70.73	13.8	28.2	0.395
35351	1705789800000	2024-01-20	14:30:00	7.1441	2.72041	3.689	7.289	7.68	0.881	0.847	0.07	0.12	26.1409	71.53	13.8	27.8	0.389
35352	1705790700000	2024-01-20	14:45:00	7.1183	2.72571	3.525	7.199	7.68	0.914	0.852	0.05	0.05	26.2167	70.63	13.8	27.7	0.389
35353	1705791600000	2024-01-20	15:00:00	7.4373	2.77966	3.344	7.028	7.68	0.866	0.943	0.09	0.05	26.5429	69.61	13.8	28	0.392
35354	1705792500000	2024-01-20	15:15:00	7.1329	2.73564	3.153	7.053	7.68	0.934	0.766	0.07	0.1	26.3108	69.3	13.8	28	0.392
35355	1705793400000	2024-01-20	15:30:00	6.6592	2.64786	2.96	7.444	7.7	0.961	0.846	0.06	0.07	25.7355	72.06	13.8	27.5	0.385
35356	1705794300000	2024-01-20	15:45:00	6.6932	2.63936	2.754	7.735	7.71	1.167	0.748	0.14	0.13	25.6195	74.85	13.8	27.7	0.389
35357	1705795200000	2024-01-20	16:00:00	6.3781	2.59302	2.553	7.997	7.72	1.15	0.72	0.1	0.09	25.3581	76.69	13.8	27.2	0.381
35358	1705796100000	2024-01-20	16:15:00	6.1542	2.54253	2.35	8.201	7.73	1.242	0.669	0.18	0.05	24.98	78.05	13.8	27.9	0.391
35359	1705797000000	2024-01-20	16:30:00	5.898	2.49932	2.148	8.545	7.75	1.079	0.673	0.23	0.04	24.7003	80.68	13.8	26.2	0.368
35360	1705797900000	2024-01-20	16:45:00	5.2118	2.39305	1.956	9.108	7.77	0.888	0.643	0.09	0.06	24.0361	84.21	13.8	26.9	0.376
35361	1705798800000	2024-01-20	17:00:00	5.2386	2.39863	1.774	9.271	7.78	0.97	0.665	0.17	0.06	24.0784	85.77	13.8	26.4	0.369
35362	1705799700000	2024-01-20	17:15:00	5.1126	2.37926	1.618	9.373	7.79	1.007	0.69	0.14	0.05	23.9555	86.42	13.8	26.3	0.369
35363	1705800600000	2024-01-20	17:30:00	5.1121	2.37423	1.471	9.435	7.8	1.035	0.779	0.11	0.04	23.9004	86.92	13.8	26.8	0.376
35364	1705801500000	2024-01-20	17:45:00	5.0782	2.36952	1.336	9.445	7.81	1.003	0.75	0.07	0.07	23.8726	86.96	13.8	27.4	0.384
35365	1705802400000	2024-01-20	18:00:00	4.8544	2.32144	1.245	9.625	7.82	0.927	1.022	0.06	0.1	23.4999	87.88	13.8	25.9	0.363
35366	1705803300000	2024-01-20	18:15:00	4.6772	2.30597	1.162	9.745	7.83	0.933	0.824	0.05	0.08	23.4533	88.48	13.8	27.9	0.391
35367	1705804200000	2024-01-20	18:30:00	4.6386	2.30636	1.099	9.757	7.83	0.953	0.881	0.12	0.05	23.4851	88.59	13.8	27.2	0.38
35368	1705805100000	2024-01-20	18:45:00	4.6207	2.29852	1.068	9.742	7.84	0.981	1.061	0.04	0.11	23.4104	88.33	13.8	27.1	0.38
35369	1705806000000	2024-01-20	19:00:00	4.4261	2.28056	1.064	9.759	7.84	0.925	0.897	0.06	0.08	23.3471	88.07	13.8	28.2	0.395
35370	1705806900000	2024-01-20	19:15:00	4.5281	2.29541	1.06	9.705	7.84	0.954	0.721	0.04	0.05	23.4411	87.84	13.8	28	0.392
35371	1705807800000	2024-01-20	19:30:00	4.5182	2.27704	1.078	9.798	7.84	0.921	0.752	0.05	0.03	23.2428	88.54	13.8	27.6	0.386
35372	1705808700000	2024-01-20	19:45:00	4.5759	2.2804	1.114	9.848	7.84	0.952	0.697	0.04	0.08	23.2397	89.13	13.8	26.6	0.372
35373	1705809600000	2024-01-20	20:00:00	4.5329	2.25823	1.159	9.828	7.84	0.875	0.7	0.03	0.01	23.0224	88.75	13.8	27.1	0.379
35374	1705810500000	2024-01-20	20:15:00	4.6538	2.25455	1.237	9.773	7.84	0.937	0.699	0.05	0.02	22.8976	88.42	13.8	26.3	0.369
35375	1705811400000	2024-01-20	20:30:00	4.7257	2.2895	1.328	9.698	7.83	0.931	0.766	0.07	0.04	23.2359	88.18	13.8	26.8	0.376
35376	1705812300000	2024-01-20	20:45:00	4.7622	2.27585	1.416	9.651	7.83	0.922	0.829	0.04	0.05	23.0589	87.66	13.8	27.5	0.386
35377	1705813200000	2024-01-20	21:00:00	4.8356	2.27397	1.548	9.663	7.83	0.935	0.761	0.04	0.06	22.9872	87.82	13.8	27.5	0.385
35378	1705814100000	2024-01-20	21:15:00	4.8221	2.27044	1.684	9.722	7.83	0.983	0.7	0.03	0.02	22.9574	88.36	13.8	26.7	0.374
35379	1705815000000	2024-01-20	21:30:00	4.8672	2.28154	1.83	9.717	7.82	0.993	0.708	0.05	0.03	23.0489	88.51	13.8	26.3	0.368
35380	1705815900000	2024-01-20	21:45:00	7.3843	2.65717	1.981	8.207	7.76	0.717	1.034	0.05	0.09	25.2978	80.23	13.8	27	0.378
35381	1705816800000	2024-01-20	22:00:00	4.8844	2.28236	2.149	8.829	7.8	1.037	0.724	0.07	0.05	23.046	80.45	13.8	26.8	0.376
35382	1705817700000	2024-01-20	22:15:00	4.9076	2.28991	2.311	9.593	7.81	1.117	0.737	0.05	0.05	23.1132	87.52	13.8	26.7	0.375
35383	1705818600000	2024-01-20	22:30:00	4.7376	2.2857	2.481	9.583	7.81	0.916	0.79	0.05	0.07	23.1849	87.04	13.8	26.6	0.372
35384	1705819500000	2024-01-20	22:45:00	4.8513	2.31159	2.662	9.437	7.81	1.087	0.728	0.14	0.04	23.3925	86.06	13.8	27.7	0.387
35385	1705820400000	2024-01-20	23:00:00	4.9822	2.30743	2.832	9.552	7.82	1.13	0.77	0.07	0.05	23.2545	87.31	13.8	26.8	0.375
35386	1705821300000	2024-01-20	23:15:00	5.1266	2.33978	3.008	9.586	7.81	1.286	0.712	0.12	0.05	23.5098	88.08	13.8	27.6	0.387
35387	1705822200000	2024-01-20	23:30:00	5.1081	2.34042	3.192	9.549	7.82	1.175	0.734	0.07	0.03	23.5299	87.73	13.8	27.1	0.38
35388	1705823100000	2024-01-20	23:45:00	5.2943	2.36709	3.376	9.337	7.81	1.158	0.764	0.25	0.09	23.6915	86.24	13.8	27.1	0.38
35389	1705824000000	2024-01-21	00:00:00	5.2771	2.36723	3.543	9.367	7.81	1.091	0.735	0.08	0.04	23.7051	86.5	13.8	27.3	0.382
35390	1705824900000	2024-01-21	00:15:00	5.0636	2.34005	3.686	9.594	7.82	1.285	0.698	0.06	0.04	23.557	88.06	13.8	27.4	0.383
35391	1705825800000	2024-01-21	00:30:00	5.0617	2.34017	3.839	9.672	7.82	1.197	0.753	0.06	0.1	23.5596	88.77	13.8	26.2	0.367
35392	1705826700000	2024-01-21	00:45:00	5.1195	2.34928	3.962	9.64	7.82	1.239	0.731	0.11	0.06	23.6191	88.63	13.8	27.9	0.39
35393	1705827600000	2024-01-21	01:00:00	5.1824	2.35901	4.078	9.593	7.82	1.264	0.722	0.07	0.04	23.6817	88.37	13.8	27	0.379
35394	1705828500000	2024-01-21	01:15:00	5.2324	2.36531	4.181	9.483	7.82	1.126	0.68	0.05	0.03	23.7154	87.49	13.8	27.1	0.379
35395	1705829400000	2024-01-21	01:30:00	5.1391	2.3522	4.256	9.558	7.82	1.192	0.686	0.07	0.03	23.6373	87.93	13.8	27.9	0.391
35396	1705830300000	2024-01-21	01:45:00	5.148	2.35183	4.337	9.563	7.82	1.141	0.673	0.08	0.02	23.6268	88	13.8	26.7	0.374
35397	1705831200000	2024-01-21	02:00:00	5.0992	2.34677	4.387	9.566	7.82	1.031	0.653	0.06	0.02	23.6057	87.9	13.8	27.4	0.384
35398	1705832100000	2024-01-21	02:15:00	5.0265	2.3426	4.409	9.558	7.82	0.94	0.58	0.04	0.03	23.6111	87.68	13.8	26.7	0.374
35399	1705833000000	2024-01-21	02:30:00	4.8443	2.31612	4.435	9.6	7.82	0.948	0.58	0.05	0.01	23.4468	87.57	13.8	27.9	0.391
35400	1705833900000	2024-01-21	02:45:00	4.7335	2.30593	4.465	9.664	7.82	0.963	0.558	0.04	0.02	23.4118	87.91	13.8	27.4	0.384
35401	1705834800000	2024-01-21	03:00:00	4.7483	2.30563	4.474	9.691	7.82	1.217	2.192	0.61	5.08	23.3981	88.17	13.8	27.8	0.39
35402	1705835700000	2024-01-21	03:15:00	4.6987	2.29538	4.499	9.738	7.82	1.043	0.594	0.05	0.02	23.319	88.44	13.8	26.9	0.377
35403	1705836600000	2024-01-21	03:30:00	4.6232	2.28047	4.51	9.825	7.83	0.992	0.596	0.04	0.02	23.2061	89	13.8	27.3	0.382
35404	1705837500000	2024-01-21	03:45:00	4.6012	2.27654	4.496	9.852	7.83	1.041	0.583	0.04	0.02	23.1777	89.17	13.8	27.5	0.385
35405	1705838400000	2024-01-21	04:00:00	4.686	2.28882	4.493	9.801	7.83	1.028	0.638	0.04	0.03	23.255	88.95	13.8	27.9	0.39
35406	1705839300000	2024-01-21	04:15:00	4.5792	2.27327	4.475	9.832	7.83	1.086	0.585	0.07	0.05	23.1566	88.94	13.8	27.6	0.386
35407	1705840200000	2024-01-21	04:30:00	4.577	2.27145	4.444	9.835	7.83	1.085	0.577	0.1	0.02	23.1379	88.95	13.8	27.5	0.385
35408	1705841100000	2024-01-21	04:45:00	4.6072	2.27514	4.4	9.823	7.83	1.105	0.601	0.07	0.07	23.1578	88.91	13.8	27.1	0.379
35409	1705842000000	2024-01-21	05:00:00	4.6275	2.27612	4.362	9.8	7.83	1.072	0.595	0.07	0.06	23.1546	88.75	13.8	26.9	0.377
35410	1705842900000	2024-01-21	05:15:00	4.6595	2.28204	4.314	9.772	7.83	1.067	0.61	0.08	0.07	23.1982	88.6	13.8	26.8	0.375
35411	1705843800000	2024-01-21	05:30:00	4.7489	2.29444	4.284	9.682	7.82	1.029	0.623	0.05	0.06	23.2734	88.01	13.8	27.5	0.386
35412	1705844700000	2024-01-21	05:45:00	4.7219	2.29172	4.231	9.687	7.82	1.007	0.598	0.07	0.04	23.2622	88.01	13.8	26.9	0.377
35413	1705845600000	2024-01-21	06:00:00	4.7344	2.2918	4.183	9.68	7.82	1.008	0.659	0.13	0.1	23.2543	87.95	13.8	27.3	0.383
35414	1705846500000	2024-01-21	06:15:00	4.7222	2.28966	4.131	9.693	7.82	1.062	0.587	0.12	0.04	23.2391	88.04	13.8	27.3	0.382
35415	1705847400000	2024-01-21	06:30:00	4.7049	2.28783	4.097	9.704	7.82	0.954	0.602	0.05	0.05	23.2308	88.1	13.8	27.7	0.387
35416	1705848300000	2024-01-21	06:45:00	4.7252	2.29001	4.048	9.667	7.82	0.969	0.576	0.09	0.04	23.2409	87.81	13.8	26.8	0.375
35417	1705849200000	2024-01-21	07:00:00	4.9424	2.32218	4.014	9.497	7.81	0.962	0.646	0.06	0.04	23.445	86.85	13.8	28.4	0.398
35418	1705850100000	2024-01-21	07:15:00	5.4358	2.41372	3.978	9.21	7.79	1.101	5.307	0.09	17.54	24.1014	85.66	13.8	27.6	0.386
35419	1705851000000	2024-01-21	07:30:00	5.5727	2.40928	3.968	9.012	7.79	0.995	0.663	0.09	0.07	23.955	83.96	13.8	27.3	0.383
35420	1705851900000	2024-01-21	07:45:00	5.3023	2.36006	3.96	9.202	7.79	1.062	0.618	0.12	0.04	23.6085	84.99	13.8	28.1	0.393
35421	1705852800000	2024-01-21	08:00:00	5.3846	2.37291	3.959	9.21	7.79	1.134	0.657	0.08	0.03	23.6911	85.27	13.8	27.6	0.386
35422	1705853700000	2024-01-21	08:15:00	5.585	2.40137	3.971	9.107	7.79	1.129	0.653	0.08	0.06	23.8601	84.83	13.8	27.8	0.39
35423	1705854600000	2024-01-21	08:30:00	5.3273	2.35104	3.979	9.225	7.79	1.161	0.636	0.14	0.04	23.4922	85.2	13.8	27.8	0.39
35424	1705855500000	2024-01-21	08:45:00	5.4294	2.37157	4.001	9.28	7.79	1.155	0.648	0.1	0.05	23.6449	85.98	13.8	27.1	0.379
35425	1705856400000	2024-01-21	09:00:00	5.2226	2.33904	4.029	9.373	7.8	1.034	0.678	0.12	0.04	23.4339	86.3	13.8	26.9	0.377
35426	1705857300000	2024-01-21	09:15:00	5.1655	2.33234	4.053	9.454	7.8	0.976	0.615	0.07	0.05	23.4004	86.9	13.8	26.9	0.376
35427	1705858200000	2024-01-21	09:30:00	5.1159	2.32594	4.081	9.509	7.8	0.993	0.619	0.12	0.03	23.3646	87.28	13.8	26.4	0.369
35428	1705859100000	2024-01-21	09:45:00	5.0757	2.32005	4.129	9.551	7.8	1.086	0.601	0.12	0.03	23.328	87.54	13.8	27.3	0.382
35429	1705860000000	2024-01-21	10:00:00	4.9872	2.30722	4.166	9.639	7.81	1.064	0.614	0.16	0.05	23.2483	88.13	13.8	27.3	0.382
35430	1705860900000	2024-01-21	10:15:00	4.9799	2.3064	4.211	9.66	7.81	1.019	0.588	0.12	0.03	23.2443	88.3	13.8	27.4	0.384
35431	1705861800000	2024-01-21	10:30:00	5.3089	2.37331	4.25	9.531	7.8	1.045	0.753	0.07	0.05	23.749	88.16	13.8	27.2	0.381
35432	1705862700000	2024-01-21	10:45:00	5.0728	2.31115	4.286	9.553	7.81	1.128	0.664	0.1	0.09	23.2319	87.56	13.8	26.4	0.37
35433	1705863600000	2024-01-21	11:00:00	5.4846	2.39279	4.339	9.251	7.79	1.137	0.682	0.07	0.05	23.8376	85.94	13.8	27.9	0.391
35434	1705864500000	2024-01-21	11:15:00	5.4678	2.38714	4.378	9.13	7.79	1.123	0.636	0.1	0.03	23.7878	84.76	13.8	28.5	0.399
35435	1705865400000	2024-01-21	11:30:00	5.388	2.37297	4.415	9.199	7.79	1.225	0.729	0.15	0.07	23.6893	85.17	13.8	27.5	0.385
35436	1705866300000	2024-01-21	11:45:00	5.4189	2.39052	4.449	9.145	7.79	1.134	0.622	0.2	0.03	23.8594	84.93	13.8	27.8	0.39
35437	1705867200000	2024-01-21	12:00:00	5.9963	2.48133	4.469	8.729	7.77	1.152	0.652	0.22	0.04	24.4334	82.42	13.8	26.9	0.377
35438	1705868100000	2024-01-21	12:15:00	6.0052	2.47982	4.487	8.606	7.77	1.064	0.643	0.09	0.05	24.4107	81.26	13.8	27.3	0.382
35439	1705869000000	2024-01-21	12:30:00	5.8672	2.46354	4.486	8.651	7.77	1.198	0.671	0.17	0.06	24.3338	81.43	13.8	27	0.378
35440	1705869900000	2024-01-21	12:45:00	5.6929	2.42768	4.491	8.838	7.77	1.128	0.7	0.11	0.06	24.0695	82.68	13.8	27.4	0.384
35441	1705870800000	2024-01-21	13:00:00	5.9492	2.47959	4.473	8.755	7.76	1.061	0.676	0.06	0.04	24.4485	82.63	13.8	27	0.378
35442	1705871700000	2024-01-21	13:15:00	5.8037	2.43875	4.438	8.795	7.77	1.081	0.61	0.13	0.06	24.1106	82.51	13.8	27.1	0.38
35443	1705872600000	2024-01-21	13:30:00	5.7294	2.42134	4.404	8.937	7.77	0.986	0.602	0.05	0.03	23.9746	83.59	13.8	27.5	0.385
35444	1705873500000	2024-01-21	13:45:00	5.9729	2.47205	4.353	8.809	7.77	1.119	0.65	0.09	0.06	24.35	83.09	13.8	26.9	0.377
35445	1705874400000	2024-01-21	14:00:00	6.1175	2.49342	4.298	8.621	7.76	1.083	0.644	0.08	0.06	24.4766	81.68	13.8	27.5	0.385
35446	1705875300000	2024-01-21	14:15:00	6.0425	2.47982	4.219	8.649	7.76	1.256	0.609	0.1	0.03	24.384	81.74	13.8	27.2	0.381
35447	1705876200000	2024-01-21	14:30:00	6.0063	2.47226	4.119	8.643	7.76	1.22	0.62	0.15	0.04	24.3283	81.58	13.8	26.5	0.371
35448	1705877100000	2024-01-21	14:45:00	6.2204	2.50698	4.009	8.588	7.76	1.106	0.608	0.08	0.06	24.5484	81.57	13.8	27.4	0.384
35449	1705878000000	2024-01-21	15:00:00	6.1665	2.49918	3.878	8.613	7.76	1.072	0.613	0.09	0.1	24.5034	81.7	13.8	27.9	0.39
35450	1705878900000	2024-01-21	15:15:00	6.242	2.50869	3.731	8.568	7.76	1.211	0.605	0.13	0.05	24.5513	81.44	13.8	27.8	0.39
35451	1705879800000	2024-01-21	15:30:00	5.7136	2.41598	3.579	8.966	7.77	1.198	0.668	0.14	0.04	23.928	83.85	13.8	27.3	0.383
35452	1705880700000	2024-01-21	15:45:00	5.7965	2.42306	3.399	9.053	7.77	1.268	0.702	0.12	0.08	23.9461	84.83	13.8	27.1	0.38
35453	1705881600000	2024-01-21	16:00:00	5.825	2.4268	3.202	9.059	7.78	1.316	0.694	0.13	0.07	23.9665	84.95	13.8	26.7	0.374
35454	1705882500000	2024-01-21	16:15:00	5.8509	2.4306	3.005	9.008	7.78	1.316	0.667	0.15	0.05	23.9893	84.51	13.8	26.8	0.376
35455	1705883400000	2024-01-21	16:30:00	5.8701	2.43647	2.813	8.988	7.78	1.465	0.673	0.13	0.04	24.0393	84.39	13.8	26.7	0.374
35456	1705884300000	2024-01-21	16:45:00	5.8376	2.43098	2.613	9.022	7.78	1.567	0.624	0.41	0.04	24.003	84.63	13.8	28.5	0.399
35457	1705885200000	2024-01-21	17:00:00	5.8632	2.43451	2.409	8.978	7.78	1.543	0.669	0.21	0.04	24.0231	84.27	13.8	27	0.378
35458	1705886100000	2024-01-21	17:15:00	5.7142	2.40955	2.204	9.071	7.78	1.404	0.634	0.15	0.07	23.8583	84.76	13.8	27.2	0.381
35459	1705887000000	2024-01-21	17:30:00	5.6129	2.39353	2.005	9.2	7.79	1.268	0.605	0.14	0.07	23.7558	85.69	13.8	27.3	0.383
35460	1705887900000	2024-01-21	17:45:00	5.4646	2.37524	1.83	9.335	7.79	1.375	0.579	0.21	0.06	23.6611	86.6	13.8	27	0.378
35461	1705888800000	2024-01-21	18:00:00	5.4859	2.37617	1.659	9.355	7.8	1.34	0.663	0.21	0.05	23.6563	86.81	13.8	26.5	0.371
35462	1705889700000	2024-01-21	18:15:00	5.4716	2.37371	1.51	9.356	7.8	1.388	1.124	0.13	1.24	23.6395	86.79	13.8	27.8	0.39
35463	1705890600000	2024-01-21	18:30:00	5.4536	2.37063	1.368	9.333	7.8	1.229	0.744	0.11	0.08	23.6187	86.52	13.8	26.3	0.368
35464	1705891500000	2024-01-21	18:45:00	5.433	2.36765	1.244	9.376	7.8	1.306	0.716	0.1	0.11	23.6006	86.87	13.8	27.4	0.384
35465	1705892400000	2024-01-21	19:00:00	5.4254	2.35941	1.134	9.473	7.81	1.251	1.124	0.13	0.16	23.5159	87.69	13.8	27	0.378
35466	1705893300000	2024-01-21	19:15:00	5.4371	2.35392	1.067	9.546	7.81	1.171	0.693	0.05	0.05	23.4479	88.35	13.8	27.6	0.386
35467	1705894200000	2024-01-21	19:30:00	5.4402	2.35029	1.004	9.596	7.81	1.156	0.682	0.09	0.07	23.4062	88.79	13.8	27.1	0.38
35468	1705895100000	2024-01-21	19:45:00	5.4055	2.33905	0.994	9.657	7.82	1.171	0.805	0.07	0.04	23.3077	89.22	13.8	26.1	0.365
35469	1705896000000	2024-01-21	20:00:00	5.3585	2.32322	1.011	9.719	7.82	1.153	0.662	0.08	0.05	23.1674	89.61	13.8	27.1	0.379
35470	1705896900000	2024-01-21	20:15:00	5.3647	2.32442	1.033	9.732	7.82	1.24	0.73	0.1	0.04	23.1761	89.75	13.8	26.9	0.376
35471	1705897800000	2024-01-21	20:30:00	5.3635	2.3209	1.066	9.761	7.82	1.2	0.639	0.06	0.03	23.1386	90	13.8	27	0.378
35472	1705898700000	2024-01-21	20:45:00	5.3261	2.31604	1.11	9.779	7.82	1.26	0.639	0.06	0.04	23.1112	90.06	13.8	27	0.379
35473	1705899600000	2024-01-21	21:00:00	5.3246	2.31379	1.173	9.801	7.82	1.188	0.56	0.04	0.02	23.0877	90.24	13.8	26.5	0.371
35474	1705900500000	2024-01-21	21:15:00	5.3256	2.31251	1.271	9.797	7.82	1.271	0.577	0.08	0.03	23.073	90.2	13.8	27.2	0.38
35475	1705901400000	2024-01-21	21:30:00	5.3518	2.31953	1.381	9.758	7.82	1.21	0.691	0.09	0.05	23.1315	89.94	13.8	26.4	0.369
35476	1705902300000	2024-01-21	21:45:00	5.3412	2.31291	1.517	9.754	7.82	1.28	0.581	0.12	0.04	23.0665	89.84	13.8	27.2	0.381
35477	1705903200000	2024-01-21	22:00:00	5.3405	2.30913	1.664	9.764	7.82	1.219	0.642	0.09	0.05	23.0256	89.91	13.8	26.9	0.376
35478	1705904100000	2024-01-21	22:15:00	5.3539	2.31228	1.819	9.731	7.82	1.215	0.63	0.05	0.03	23.0507	89.65	13.8	27.6	0.387
35479	1705905000000	2024-01-21	22:30:00	5.3571	2.31151	1.961	9.715	7.82	1.254	0.698	0.13	0.11	23.0401	89.5	13.8	26.5	0.371
35480	1705905900000	2024-01-21	22:45:00	5.3248	2.30363	2.13	9.742	7.82	1.318	0.685	0.08	0.03	22.9762	89.64	13.8	26.9	0.377
35481	1705906800000	2024-01-21	23:00:00	5.3458	2.30319	2.284	9.758	7.82	1.284	0.75	0.07	0.05	22.9569	89.82	13.8	26.5	0.371
35482	1705907700000	2024-01-21	23:15:00	5.3604	2.3029	2.454	9.796	7.82	1.338	0.727	0.07	0.04	22.9437	90.19	13.8	27.2	0.381
35483	1705908600000	2024-01-21	23:30:00	5.3705	2.30233	2.644	9.813	7.82	1.358	0.695	0.12	0.04	22.9305	90.36	13.8	28.1	0.393
35484	1705909500000	2024-01-21	23:45:00	5.4021	2.30225	2.838	9.811	7.82	1.325	0.766	0.07	0.04	22.908	90.4	13.8	26.8	0.376
35485	1705910400000	2024-01-22	00:00:00	5.4208	2.30245	3.032	9.821	7.83	1.318	0.762	0.08	0.04	22.8973	90.53	13.8	27.4	0.383
35486	1705911300000	2024-01-22	00:15:00	5.4378	2.30057	3.23	9.815	7.83	1.291	0.708	0.05	0.03	22.8652	90.49	13.8	26.4	0.37
35487	1705912200000	2024-01-22	00:30:00	5.4386	2.30126	3.432	9.792	7.82	1.193	0.731	0.07	0.03	22.872	90.28	13.8	27.2	0.381
35488	1705913100000	2024-01-22	00:45:00	5.4284	2.30591	3.624	9.714	7.82	1.087	0.688	0.05	0.16	22.9296	89.57	13.8	26.9	0.377
35489	1705914000000	2024-01-22	01:00:00	5.4109	2.31146	3.803	9.675	7.82	1.069	0.652	0.05	0.03	23.002	89.22	13.8	26.9	0.377
35490	1705914900000	2024-01-22	01:15:00	5.4108	2.32122	3.961	9.611	7.82	1.065	0.631	0.06	0.08	23.1084	88.7	13.8	27.1	0.38
35491	1705915800000	2024-01-22	01:30:00	5.4398	2.30723	4.128	9.648	7.82	1.076	0.681	0.05	0.05	22.936	89	13.8	27.3	0.383
35492	1705916700000	2024-01-22	01:45:00	5.4623	2.31365	4.271	9.649	7.82	1.177	0.636	0.21	0.06	22.9904	89.09	13.8	27.5	0.386
35493	1705917600000	2024-01-22	02:00:00	5.4894	2.33191	4.398	9.591	7.81	1.082	0.632	0.06	0.04	23.1705	88.72	13.8	26.3	0.368
35494	1705918500000	2024-01-22	02:15:00	5.5313	2.34012	4.518	9.521	7.81	1.097	0.619	0.06	0.03	23.2309	88.19	13.8	27.3	0.382
35495	1705919400000	2024-01-22	02:30:00	5.5326	2.33274	4.611	9.545	7.81	1.138	0.655	0.06	0.06	23.1496	88.37	13.8	26.7	0.373
35496	1705920300000	2024-01-22	02:45:00	5.5372	2.33404	4.679	9.592	7.81	1.174	0.69	0.1	0.08	23.1607	88.83	13.8	27.9	0.39
35497	1705921200000	2024-01-22	03:00:00	5.5266	2.32913	4.732	9.611	7.81	1.21	0.701	0.09	0.05	23.1145	88.96	13.8	26.9	0.377
35498	1705922100000	2024-01-22	03:15:00	5.4798	2.31375	4.766	9.694	7.81	1.224	0.654	0.07	0.04	22.9794	89.54	13.8	27	0.379
35499	1705923000000	2024-01-22	03:30:00	5.4606	2.31152	4.792	9.764	7.82	1.169	0.735	0.1	0.08	22.9682	90.14	13.8	27.1	0.38
35500	1705923900000	2024-01-22	03:45:00	5.4782	2.3192	4.828	9.755	7.82	1.252	0.707	0.08	0.08	23.0397	90.13	13.8	26.1	0.365
35501	1705924800000	2024-01-22	04:00:00	5.4772	2.31933	4.842	9.758	7.82	1.236	0.708	0.1	0.04	23.0418	90.16	13.8	26.8	0.376
35502	1705925700000	2024-01-22	04:15:00	5.4823	2.32205	4.847	9.758	7.82	1.27	0.682	0.07	0.04	23.0679	90.19	13.8	27.1	0.379
35503	1705926600000	2024-01-22	04:30:00	5.4886	2.32374	4.845	9.773	7.82	1.279	0.715	0.13	0.07	23.082	90.35	13.8	26.7	0.373
35504	1705927500000	2024-01-22	04:45:00	5.4978	2.32308	4.835	9.771	7.82	1.276	0.7	0.08	0.04	23.0685	90.34	13.8	27.6	0.386
35505	1705928400000	2024-01-22	05:00:00	5.5229	2.32095	4.804	9.78	7.82	1.293	0.713	0.07	0.07	23.0281	90.45	13.8	26.7	0.374
35506	1705929300000	2024-01-22	05:15:00	5.5309	2.31983	4.783	9.777	7.82	1.335	0.671	0.08	0.04	23.0106	90.44	13.8	27.5	0.385
35507	1705930200000	2024-01-22	05:30:00	5.5374	2.32055	4.73	9.771	7.82	1.316	0.753	0.1	0.09	23.0139	90.39	13.8	26.3	0.369
35508	1705931100000	2024-01-22	05:45:00	5.5864	2.32526	4.673	9.769	7.82	1.301	0.691	0.08	0.05	23.0315	90.49	13.8	27	0.378
35509	1705932000000	2024-01-22	06:00:00	5.7156	2.35163	4.632	9.684	7.82	1.177	0.748	0.05	0.08	23.2285	90.09	13.8	26.9	0.377
35510	1705932900000	2024-01-22	06:15:00	5.6891	2.34261	4.568	9.695	7.82	1.286	0.685	0.12	0.03	23.1491	90.11	13.8	26.5	0.371
35511	1705933800000	2024-01-22	06:30:00	5.7416	2.35614	4.506	9.657	7.82	1.222	0.722	0.08	0.05	23.2596	89.92	13.8	26.7	0.374
35512	1705934700000	2024-01-22	06:45:00	5.6926	2.34374	4.436	9.676	7.82	1.23	0.737	0.06	0.24	23.1591	89.94	13.8	26.4	0.37
35513	1705935600000	2024-01-22	07:00:00	5.6889	2.34016	4.378	9.702	7.82	1.211	0.67	0.07	0.03	23.1229	90.15	13.8	27.3	0.382
35514	1705936500000	2024-01-22	07:15:00	5.8909	2.38939	4.307	9.536	7.81	1.163	0.714	0.06	0.05	23.5155	89.27	13.8	26.9	0.376
35515	1705937400000	2024-01-22	07:30:00	5.8552	2.38084	4.238	9.465	7.81	1.218	0.713	0.07	0.03	23.4479	88.49	13.8	27.2	0.381
35516	1705938300000	2024-01-22	07:45:00	6.1182	2.4595	4.183	9.165	7.8	1.157	0.718	0.08	0.09	24.111	86.6	13.8	27	0.378
35517	1705939200000	2024-01-22	08:00:00	5.98	2.42399	4.142	9.114	7.8	1.223	0.68	0.09	0.06	23.8264	85.68	13.8	27.2	0.381
35518	1705940100000	2024-01-22	08:15:00	5.9919	2.43706	4.1	9.204	7.79	1.283	0.656	0.12	0.06	23.9588	86.65	13.8	26.4	0.369
35519	1705941000000	2024-01-22	08:30:00	5.819	2.38186	4.049	9.36	7.8	1.287	0.707	0.12	0.12	23.4842	87.48	13.8	26.3	0.369
35520	1705941900000	2024-01-22	08:45:00	5.9763	2.42813	4.026	9.244	7.79	1.176	0.617	0.09	0.03	23.8736	86.93	13.8	27.1	0.38
35521	1705942800000	2024-01-22	09:00:00	5.9279	2.42661	4.006	9.211	7.79	1.074	0.61	0.06	0.03	23.8913	86.52	13.8	26.9	0.377
35522	1705943700000	2024-01-22	09:15:00	5.8701	2.42456	3.997	9.272	7.79	1.194	0.59	0.09	0.03	23.91	86.99	13.8	27.5	0.385
35523	1705944600000	2024-01-22	09:30:00	5.9232	2.43629	3.99	9.249	7.79	1.127	0.605	0.06	0.04	23.9992	86.92	13.8	27	0.378
35524	1705945500000	2024-01-22	09:45:00	5.9103	2.43494	4.016	9.286	7.79	1.131	0.582	0.08	0.04	23.9937	87.25	13.8	27.8	0.39
35525	1705946400000	2024-01-22	10:00:00	5.9092	2.42935	4.04	9.263	7.8	1.143	0.603	0.17	0.06	23.9342	87	13.8	28.1	0.394
35526	1705947300000	2024-01-22	10:15:00	5.9259	2.43444	4.072	9.276	7.8	1.309	0.59	0.19	0.04	23.9773	87.17	13.8	27.3	0.382
35527	1705948200000	2024-01-22	10:30:00	5.9674	2.44208	4.108	9.315	7.8	1.136	0.596	0.08	0.05	24.0304	87.66	13.8	28.1	0.394
35528	1705949100000	2024-01-22	10:45:00	5.9761	2.44304	4.147	9.293	7.8	1.164	0.587	0.07	0.05	24.0345	87.48	13.8	28.3	0.396
35529	1705950000000	2024-01-22	11:00:00	6.0443	2.45651	4.191	9.218	7.79	1.025	0.651	0.05	0.06	24.1313	86.96	13.8	26.9	0.377
35530	1705950900000	2024-01-22	11:15:00	6.2152	2.48679	4.213	9.144	7.79	1.068	0.593	0.07	0.05	24.3351	86.71	13.8	27.8	0.389
35531	1705951800000	2024-01-22	11:30:00	6.1877	2.48298	4.256	9.187	7.79	1.108	0.597	0.1	0.03	24.3139	87.07	13.8	27.9	0.391
35532	1705952700000	2024-01-22	11:45:00	6.218	2.48148	4.291	9.231	7.79	1.17	0.574	0.12	0.03	24.2761	87.53	13.8	27.4	0.384
35533	1705953600000	2024-01-22	12:00:00	6.2518	2.48761	4.335	9.242	7.79	1.115	0.658	0.11	0.07	24.3178	87.72	13.8	27.1	0.379
35534	1705954500000	2024-01-22	12:15:00	6.4695	2.53497	4.369	9.027	7.79	1.077	0.579	0.07	0.05	24.6684	86.35	13.8	27.7	0.388
35535	1705955400000	2024-01-22	12:30:00	6.588	2.5565	4.407	8.787	7.78	1.082	0.594	0.06	0.04	24.8125	84.36	13.8	27.6	0.387
35536	1705956300000	2024-01-22	12:45:00	6.7908	2.60721	4.433	8.441	7.77	1.04	0.651	0.06	0.03	25.2042	81.64	13.8	27.9	0.391
35537	1705957200000	2024-01-22	13:00:00	6.7749	2.60373	4.451	8.34	7.76	1.099	0.61	0.06	0.04	25.1789	80.62	13.8	28.2	0.395
35538	1705958100000	2024-01-22	13:15:00	6.7974	2.60682	4.468	8.361	7.75	1.132	0.585	0.08	0.03	25.1952	80.88	13.8	28.3	0.397
35539	1705959000000	2024-01-22	13:30:00	6.7976	2.60703	4.464	8.361	7.75	1.142	0.678	0.07	0.09	25.1973	80.87	13.8	27.2	0.381
35540	1705959900000	2024-01-22	13:45:00	6.8476	2.62337	4.46	8.24	7.75	1.208	0.675	0.1	0.05	25.334	79.92	13.8	28.2	0.395
35541	1705960800000	2024-01-22	14:00:00	7.2182	2.68629	4.44	7.95	7.74	1.108	0.695	0.06	0.04	25.725	77.91	13.8	28.6	0.4
35542	1705961700000	2024-01-22	14:15:00	7.2939	2.70323	4.422	7.701	7.73	1.2	0.794	0.13	0.09	25.847	75.68	13.8	28.2	0.394
35543	1705962600000	2024-01-22	14:30:00	7.4049	2.71529	4.398	7.557	7.72	1.117	0.755	0.08	0.08	25.8908	74.47	13.8	28.6	0.401
35544	1705963500000	2024-01-22	14:45:00	7.3032	2.70787	4.353	7.725	7.72	1.173	0.831	0.14	0.1	25.8888	75.98	13.8	27.7	0.388
35545	1705964400000	2024-01-22	15:00:00	7.5842	2.75981	4.291	7.306	7.7	1.15	0.807	0.12	0.05	26.2228	72.49	13.8	28.3	0.397
35546	1705965300000	2024-01-22	15:15:00	7.5623	2.75639	4.211	7.243	7.7	1.191	0.778	0.11	0.06	26.2035	71.81	13.8	27.7	0.388
35547	1705966200000	2024-01-22	15:30:00	7.7706	2.80009	4.114	6.947	7.68	1.106	0.92	0.08	0.09	26.5025	69.33	13.8	28.6	0.4
35548	1705967100000	2024-01-22	15:45:00	7.5787	2.75476	3.995	6.929	7.68	1.141	0.896	0.08	0.08	26.1742	68.69	13.8	28.2	0.395
35549	1705968000000	2024-01-22	16:00:00	7.7794	2.79754	3.858	6.845	7.67	1.368	0.928	0.34	0.06	26.4694	68.3	13.8	28	0.392
35550	1705968900000	2024-01-22	16:15:00	7.2416	2.69504	3.707	7.288	7.69	1.25	0.856	0.08	0.09	25.8001	71.54	13.8	28.2	0.395
35551	1705969800000	2024-01-22	16:30:00	6.9662	2.63876	3.531	7.852	7.7	1.333	0.661	0.1	0.07	25.4101	76.36	13.8	27.5	0.385
35552	1705970700000	2024-01-22	16:45:00	6.1835	2.44013	3.352	8.952	7.75	1.175	0.578	0.05	0.04	23.8572	84.65	13.8	27.5	0.385
35553	1705971600000	2024-01-22	17:00:00	6.0981	2.39581	3.157	9.677	7.78	1.373	0.605	0.07	0.02	23.4414	91.01	13.8	26.4	0.369
35554	1705972500000	2024-01-22	17:15:00	6.0378	2.38587	2.959	9.852	7.8	1.431	0.662	0.08	0.06	23.3764	92.48	13.8	27.4	0.384
35555	1705973400000	2024-01-22	17:30:00	6.0551	2.39215	2.747	9.836	7.81	1.414	0.681	0.1	0.06	23.432	92.41	13.8	26.3	0.368
35556	1705974300000	2024-01-22	17:45:00	6.0434	2.38289	2.533	9.87	7.82	1.536	0.702	0.12	0.42	23.3407	92.63	13.8	26.5	0.371
35557	1705975200000	2024-01-22	18:00:00	6.0676	2.38673	2.325	9.914	7.83	1.606	0.672	0.14	0.08	23.3654	93.1	13.8	26.8	0.375
35558	1705976100000	2024-01-22	18:15:00	6.0607	2.38332	2.118	9.914	7.83	1.56	0.601	0.08	0.03	23.3335	93.07	13.8	26.7	0.374
35559	1705977000000	2024-01-22	18:30:00	6.0829	2.38999	1.92	9.892	7.83	1.427	0.596	0.08	0.02	23.3899	92.96	13.8	26.1	0.365
35560	1705977900000	2024-01-22	18:45:00	6.1221	2.399	1.735	9.814	7.83	1.414	0.77	0.05	0.07	23.4596	92.35	13.8	26.7	0.374
35561	1705978800000	2024-01-22	19:00:00	6.1594	2.40677	1.559	9.714	7.83	1.313	0.726	0.07	0.05	23.5171	91.53	13.8	27.6	0.386
35562	1705979700000	2024-01-22	19:15:00	6.1611	2.40457	1.405	9.665	7.82	1.294	0.666	0.1	0.05	23.4925	91.05	13.8	27	0.378
35563	1705980600000	2024-01-22	19:30:00	6.1747	2.40816	1.264	9.599	7.82	1.328	0.948	0.14	0.08	23.5216	90.48	13.8	27.1	0.38
35564	1705981500000	2024-01-22	19:45:00	6.2201	2.40951	1.152	9.414	7.81	1.137	1.445	0.12	0.13	23.5047	88.81	13.8	26.1	0.366
35565	1705982400000	2024-01-22	20:00:00	6.2198	2.40988	1.065	9.346	7.8	1.123	1.18	0.11	0.08	23.5088	88.17	13.8	26.9	0.377
35566	1705983300000	2024-01-22	20:15:00	6.2188	2.39841	0.998	9.396	7.8	1.126	1.146	0.1	0.28	23.387	88.57	13.8	27.6	0.387
35567	1705984200000	2024-01-22	20:30:00	6.2774	2.345	0.965	9.643	7.81	1.281	0.87	0.11	0.06	22.7776	90.66	13.8	25.9	0.363
35568	1705985100000	2024-01-22	20:45:00	6.2544	2.3574	0.958	9.743	7.82	1.391	0.825	0.07	0.05	22.9251	91.65	13.8	26.5	0.371
35569	1705986000000	2024-01-22	21:00:00	6.2345	2.37791	0.973	9.585	7.81	1.235	0.945	0.06	0.12	23.1573	90.26	13.8	27.1	0.379
35570	1705986900000	2024-01-22	21:15:00	6.2174	2.38308	1.007	9.56	7.81	1.414	0.709	0.09	0.06	23.2241	90.02	13.8	27.1	0.38
35571	1705987800000	2024-01-22	21:30:00	6.2131	2.39855	1.064	9.498	7.81	1.298	0.858	0.13	0.1	23.3924	89.53	13.8	27	0.378
35572	1705988700000	2024-01-22	21:45:00	6.1566	2.39399	1.134	9.582	7.81	1.727	0.64	0.25	0.04	23.3824	90.19	13.8	27.3	0.383
35573	1705989600000	2024-01-22	22:00:00	6.1592	2.39398	1.232	9.643	7.81	1.686	0.672	0.19	0.06	23.3805	90.77	13.8	28.3	0.397
35574	1705990500000	2024-01-22	22:15:00	6.1588	2.39668	1.344	9.644	7.82	1.461	0.704	0.11	0.05	23.4096	90.8	13.8	27.4	0.384
35575	1705991400000	2024-01-22	22:30:00	6.1706	2.40275	1.472	9.64	7.82	1.579	0.705	0.17	0.06	23.4664	90.82	13.8	26.5	0.371
35576	1705992300000	2024-01-22	22:45:00	6.1705	2.40433	1.621	9.629	7.82	1.798	0.679	0.17	0.05	23.4833	90.72	13.8	27	0.379
35577	1705993200000	2024-01-22	23:00:00	6.1595	2.40196	1.778	9.635	7.82	1.329	0.727	0.12	0.05	23.4655	90.75	13.8	27.6	0.387
35578	1705994100000	2024-01-22	23:15:00	6.1856	2.42155	1.945	9.56	7.82	1.558	0.639	0.12	0.07	23.6571	90.21	13.8	27	0.379
35579	1705995000000	2024-01-22	23:30:00	6.2807	2.37874	2.117	9.633	7.82	1.495	0.721	0.18	0.04	23.1343	90.79	13.8	27.8	0.39
35580	1705995900000	2024-01-22	23:45:00	6.2568	2.38795	2.292	9.635	7.82	1.433	0.68	0.06	0.04	23.2487	90.84	13.8	26.8	0.375
35581	1705996800000	2024-01-23	00:00:00	6.2825	2.37556	2.472	9.66	7.82	1.484	0.656	0.12	0.03	23.0991	91.02	13.8	27.3	0.383
35582	1705997700000	2024-01-23	00:15:00	6.1787	2.37957	2.667	9.722	7.82	1.48	0.607	0.1	0.03	23.2124	91.46	13.8	26.8	0.375
35583	1705998600000	2024-01-23	00:30:00	6.1828	2.37478	2.875	9.77	7.82	1.393	0.629	0.06	0.02	23.1584	91.89	13.8	27.2	0.38
35584	1705999500000	2024-01-23	00:45:00	6.1399	2.3822	3.09	9.745	7.82	1.354	0.625	0.05	0.04	23.267	91.62	13.8	27.3	0.383
35585	1706000400000	2024-01-23	01:00:00	6.1169	2.39972	3.314	9.688	7.82	1.297	0.606	0.09	0.03	23.4703	91.16	13.8	26.2	0.366
35586	1706001300000	2024-01-23	01:15:00	6.1383	2.37957	3.531	9.696	7.82	1.48	0.59	0.1	0.04	23.2397	91.14	13.8	26.6	0.373
35587	1706002200000	2024-01-23	01:30:00	6.1234	2.3805	3.738	9.698	7.82	1.405	0.568	0.17	0.03	23.2598	91.14	13.8	27.4	0.383
35588	1706003100000	2024-01-23	01:45:00	6.0716	2.38144	3.927	9.717	7.82	1.305	0.554	0.1	0.03	23.3053	91.23	13.8	26.7	0.373
35589	1706004000000	2024-01-23	02:00:00	6.0531	2.38174	4.105	9.715	7.82	1.292	0.572	0.07	0.04	23.3212	91.18	13.8	26.7	0.374
35590	1706004900000	2024-01-23	02:15:00	6.0333	2.37425	4.275	9.741	7.82	1.368	0.551	0.09	0.03	23.2544	91.34	13.8	26.5	0.372
35591	1706005800000	2024-01-23	02:30:00	6.0341	2.37274	4.433	9.745	7.82	1.389	0.565	0.09	0.04	23.2375	91.38	13.8	26.7	0.373
35592	1706006700000	2024-01-23	02:45:00	6.0442	2.36892	4.565	9.748	7.82	1.277	0.571	0.1	0.04	23.1895	91.4	13.8	27.2	0.382
35593	1706007600000	2024-01-23	03:00:00	6.034	2.36958	4.678	9.74	7.82	1.292	0.576	0.09	0.02	23.2035	91.31	13.8	26.1	0.366
35594	1706008500000	2024-01-23	03:15:00	6.035	2.37985	4.782	9.723	7.82	1.215	0.512	0.08	0.03	23.313	91.21	13.8	26.8	0.375
35595	1706009400000	2024-01-23	03:30:00	6.0345	2.37796	4.849	9.726	7.82	1.2	0.564	0.1	0.04	23.2931	91.23	13.8	26.1	0.365
35596	1706010300000	2024-01-23	03:45:00	6.0276	2.37566	4.9	9.752	7.82	1.19	0.521	0.06	0.02	23.2731	91.45	13.8	27.4	0.384
35597	1706011200000	2024-01-23	04:00:00	6.0266	2.37481	4.936	9.758	7.82	1.192	0.535	0.08	0.03	23.2647	91.5	13.8	26.5	0.371
35598	1706012100000	2024-01-23	04:15:00	6.0326	2.37839	4.971	9.736	7.82	1.144	0.537	0.05	0.06	23.2989	91.32	13.8	27.7	0.388
35599	1706013000000	2024-01-23	04:30:00	6.056	2.3999	4.985	9.635	7.82	1.034	0.527	0.05	0.03	23.5138	90.56	13.8	27.7	0.388
35600	1706013900000	2024-01-23	04:45:00	6.0711	2.40713	5.006	9.585	7.81	1.037	0.484	0.05	0.03	23.581	90.15	13.8	27.1	0.38
35601	1706014800000	2024-01-23	05:00:00	6.1088	2.42192	5.009	9.516	7.81	0.978	0.508	0.04	0.02	23.7136	89.67	13.8	27	0.378
35602	1706015700000	2024-01-23	05:15:00	6.1277	2.43017	4.999	9.432	7.81	1.052	0.507	0.06	0.03	23.7888	88.97	13.8	27.1	0.379
35603	1706016600000	2024-01-23	05:30:00	6.0941	2.41448	4.974	9.44	7.81	1.198	0.545	0.14	0.05	23.6438	88.88	13.8	27.1	0.38
35604	1706017500000	2024-01-23	05:45:00	6.0884	2.38322	4.943	9.552	7.81	1.199	0.568	0.04	0.06	23.3125	89.72	13.8	27.2	0.38
35605	1706018400000	2024-01-23	06:00:00	6.1002	2.37607	4.899	9.619	7.81	1.226	0.556	0.1	0.04	23.2278	90.33	13.8	27	0.378
35606	1706019300000	2024-01-23	06:15:00	6.0936	2.38428	4.851	9.579	7.81	1.191	0.544	0.13	0.04	23.3203	89.99	13.8	26.6	0.372
35607	1706020200000	2024-01-23	06:30:00	6.1008	2.40543	4.791	9.464	7.81	0.979	0.571	0.09	0.06	23.5422	89.06	13.8	27.3	0.383
35608	1706021100000	2024-01-23	06:45:00	6.086	2.37746	4.727	9.514	7.81	1.115	0.488	0.12	0.04	23.2525	89.32	13.8	26.8	0.376
35609	1706022000000	2024-01-23	07:00:00	6.0941	2.38174	4.653	9.501	7.81	0.964	0.564	0.1	0.05	23.2928	89.24	13.8	27.4	0.383
35610	1706022900000	2024-01-23	07:15:00	6.1001	2.38214	4.58	9.405	7.8	0.962	0.507	0.08	0.07	23.293	88.35	13.8	26.7	0.374
35611	1706023800000	2024-01-23	07:30:00	6.1078	2.38935	4.507	9.542	7.8	1.183	0.571	0.12	0.04	23.3651	89.7	13.8	26.5	0.371
35612	1706024700000	2024-01-23	07:45:00	6.1984	2.42706	4.436	9.49	7.8	1.285	0.573	0.11	0.05	23.7063	89.6	13.8	26.4	0.37
35613	1706025600000	2024-01-23	08:00:00	6.1167	2.39138	4.352	9.547	7.81	1.29	0.572	0.08	0.05	23.3806	89.79	13.8	26.5	0.371
35614	1706026500000	2024-01-23	08:15:00	6.2108	2.42581	4.282	9.455	7.8	1.156	0.54	0.11	0.03	23.6844	89.29	13.8	26.2	0.367
35615	1706027400000	2024-01-23	08:30:00	6.5614	2.52579	4.205	8.967	7.78	1.182	0.654	0.1	0.08	24.5044	85.84	13.8	27.9	0.391
35616	1706028300000	2024-01-23	08:45:00	6.3346	2.46087	4.144	9.042	7.79	1.231	0.578	0.13	0.04	23.9729	85.81	13.8	27.7	0.388
35617	1706029200000	2024-01-23	09:00:00	6.3009	2.45331	4.078	9.189	7.79	1.132	0.613	0.13	0.05	23.9157	87.11	13.8	26.6	0.373
35618	1706030100000	2024-01-23	09:15:00	6.3329	2.45876	4.022	9.172	7.79	1.189	0.549	0.08	0.04	23.9516	87.02	13.8	27.6	0.386
35619	1706031000000	2024-01-23	09:30:00	6.2479	2.43436	3.983	9.305	7.79	1.107	0.574	0.14	0.04	23.7502	88	13.8	27.3	0.383
35620	1706031900000	2024-01-23	09:45:00	6.2791	2.44389	3.964	9.29	7.79	1.188	0.629	0.2	0.06	23.8304	87.97	13.8	26.6	0.372
35621	1706032800000	2024-01-23	10:00:00	6.499	2.51592	3.952	8.935	7.78	1.203	0.59	0.22	0.08	24.444	85.39	13.8	27.8	0.389
35622	1706033700000	2024-01-23	10:15:00	6.5537	2.53027	3.951	8.805	7.77	1.712	0.574	1.02	0.07	24.5579	84.32	13.8	28.1	0.394
35623	1706034600000	2024-01-23	10:30:00	6.6026	2.543	3.961	8.661	7.77	1.123	0.606	0.1	0.04	24.6582	83.09	13.8	27.4	0.384
35624	1706035500000	2024-01-23	10:45:00	6.6667	2.55592	3.973	8.497	7.76	1.087	0.618	0.14	0.05	24.7495	81.68	13.8	27.8	0.389
35625	1706036400000	2024-01-23	11:00:00	6.6825	2.55612	4.009	8.42	7.75	1.036	0.704	0.09	0.05	24.7403	80.96	13.8	27.4	0.384
35626	1706037300000	2024-01-23	11:15:00	6.8525	2.59844	4.044	8.342	7.75	1.143	0.576	0.1	0.04	25.0661	80.72	13.8	27	0.379
35627	1706038200000	2024-01-23	11:30:00	6.8661	2.60171	4.078	8.305	7.74	1.107	0.664	0.18	0.08	25.0909	80.4	13.8	27.8	0.39
35628	1706039100000	2024-01-23	11:45:00	6.8607	2.60439	4.119	8.334	7.74	1.166	0.532	0.15	0.03	25.1232	80.7	13.8	27.8	0.389
35629	1706040000000	2024-01-23	12:00:00	6.8614	2.60156	4.156	8.377	7.74	1.115	0.544	0.06	0.05	25.0927	81.09	13.8	27.8	0.39
35630	1706040900000	2024-01-23	12:15:00	6.8246	2.5922	4.203	8.468	7.75	1.184	0.532	0.09	0.05	25.0203	81.86	13.8	28.1	0.393
35631	1706041800000	2024-01-23	12:30:00	6.7243	2.57095	4.232	8.58	7.75	1.157	0.532	0.12	0.04	24.8676	82.67	13.8	27.9	0.39
35632	1706042700000	2024-01-23	12:45:00	6.7834	2.58448	4.276	8.588	7.75	1.176	0.513	0.08	0.03	24.9683	82.92	13.8	28.9	0.405
35633	1706043600000	2024-01-23	13:00:00	6.8017	2.58589	4.306	8.539	7.75	1.133	0.582	0.15	0.08	24.97	82.47	13.8	27.7	0.388
35634	1706044500000	2024-01-23	13:15:00	6.7856	2.58532	4.341	8.521	7.75	1.22	0.539	0.15	0.04	24.9755	82.27	13.8	27.7	0.388
35635	1706045400000	2024-01-23	13:30:00	6.7203	2.56911	4.378	8.584	7.75	1.143	0.535	0.11	0.04	24.8509	82.69	13.8	28.3	0.396
35636	1706046300000	2024-01-23	13:45:00	6.7214	2.56941	4.401	8.636	7.76	1.12	0.569	0.13	0.04	24.8532	83.2	13.8	27.5	0.385
35637	1706047200000	2024-01-23	14:00:00	6.7665	2.5778	4.417	8.655	7.76	1.105	0.681	0.08	0.06	24.9096	83.51	13.8	28.2	0.395
35638	1706048100000	2024-01-23	14:15:00	7.3597	2.71991	4.427	7.832	7.73	1.097	0.721	0.07	0.05	25.9731	77.19	13.8	27.6	0.387
35639	1706049000000	2024-01-23	14:30:00	7.7234	2.784	4.429	7.305	7.71	1.068	0.768	0.07	0.05	26.3704	72.74	13.8	28.7	0.403
35640	1706049900000	2024-01-23	14:45:00	7.6129	2.7634	4.418	7.338	7.7	1.154	0.625	0.15	0.05	26.2387	72.84	13.8	27.6	0.386
35641	1706050800000	2024-01-23	15:00:00	7.5772	2.75657	4.398	7.436	7.7	1.138	0.721	0.13	0.14	26.1942	73.73	13.8	27.9	0.391
35642	1706051700000	2024-01-23	15:15:00	7.5749	2.75219	4.379	7.407	7.7	1.193	0.73	0.08	0.11	26.15	73.41	13.8	28.3	0.397
35643	1706052600000	2024-01-23	15:30:00	7.0386	2.6395	4.345	7.97	7.71	1.246	0.661	0.14	0.04	25.3643	77.66	13.8	27.9	0.391
35644	1706053500000	2024-01-23	15:45:00	7.6172	2.76968	4.285	7.771	7.7	1.224	0.682	0.16	0.05	26.3012	77.18	13.8	27.4	0.383
35645	1706054400000	2024-01-23	16:00:00	6.8751	2.60083	4.203	8.236	7.72	1.132	0.76	0.08	0.04	25.0749	79.79	13.8	27.6	0.387
35646	1706055300000	2024-01-23	16:15:00	7.7012	2.77921	4.095	7.448	7.7	1.196	0.613	0.09	0.07	26.3373	74.12	13.8	28.1	0.393
35647	1706056200000	2024-01-23	16:30:00	7.6809	2.7762	3.979	7.381	7.7	1.264	0.62	0.21	0.08	26.3212	73.42	13.8	28.6	0.4
35648	1706057100000	2024-01-23	16:45:00	7.7016	2.78037	3.839	7.425	7.69	1.232	0.716	0.08	0.18	26.3492	73.91	13.8	28.7	0.401
35649	1706058000000	2024-01-23	17:00:00	7.6841	2.77898	3.683	7.475	7.69	1.22	0.593	0.17	0.04	26.348	74.37	13.8	64.6	0.905
35650	1706058900000	2024-01-23	17:15:00	7.7792	2.79687	3.499	7.407	7.69	1.235	0.552	0.1	0.07	26.4626	73.91	13.8	28.4	0.398
35651	1706059800000	2024-01-23	17:30:00	6.5401	2.49256	3.306	8.545	7.74	1.112	0.681	0.08	0.26	24.1662	81.7	13.8	26.1	0.366
35652	1706060700000	2024-01-23	17:45:00	7.7318	2.78504	3.11	7.736	7.71	1.233	0.493	0.06	0.04	26.3754	77.04	13.8	28.1	0.393
35653	1706061600000	2024-01-23	18:00:00	7.7912	2.79674	2.901	7.458	7.7	1.197	0.568	0.07	0.04	26.4525	74.42	13.8	29.1	0.408
35654	1706062500000	2024-01-23	18:15:00	7.694	2.77391	2.68	7.475	7.7	1.311	0.595	0.19	0.1	26.288	74.36	13.8	28.2	0.394
35655	1706063400000	2024-01-23	18:30:00	7.6991	2.77845	2.46	7.495	7.7	1.188	0.617	0.06	0.05	26.3315	74.58	13.8	28.4	0.397
35656	1706064300000	2024-01-23	18:45:00	7.7435	2.78731	2.254	7.438	7.7	1.24	0.583	0.07	0.06	26.3906	74.12	13.8	28.5	0.399
35657	1706065200000	2024-01-23	19:00:00	7.2435	2.65094	2.035	8.003	7.72	1.156	0.64	0.12	0.05	25.3354	78.32	13.8	27.9	0.391
35658	1706066100000	2024-01-23	19:15:00	6.4159	2.4333	1.824	8.974	7.76	0.951	0.558	0.08	0.1	23.623	85.19	13.8	26.7	0.374
35659	1706067000000	2024-01-23	19:30:00	6.4049	2.43776	1.625	9.41	7.77	0.874	0.571	0.06	0.04	23.6781	89.26	13.8	26.4	0.369
35660	1706067900000	2024-01-23	19:45:00	6.3615	2.42332	1.44	9.513	7.79	0.983	0.534	0.05	0.07	23.5544	90.08	13.8	26.7	0.374
35661	1706068800000	2024-01-23	20:00:00	6.3231	2.4306	1.27	9.458	7.79	0.849	0.528	0.05	0.03	23.6587	89.55	13.8	26.3	0.369
35662	1706069700000	2024-01-23	20:15:00	6.3129	2.43461	1.125	9.363	7.79	0.877	0.547	0.08	0.1	23.7086	88.66	13.8	26.6	0.372
35663	1706070600000	2024-01-23	20:30:00	6.2881	2.42372	0.999	9.427	7.79	0.936	0.603	0.07	0.06	23.6096	89.15	13.8	27.9	0.39
35664	1706071500000	2024-01-23	20:45:00	6.2845	2.42971	0.908	9.456	7.8	0.997	0.515	0.07	0.03	23.6761	89.46	13.8	27.4	0.383
35665	1706072400000	2024-01-23	21:00:00	6.2827	2.43204	0.85	9.372	7.79	0.929	0.521	0.05	0.03	23.7023	88.67	13.8	27.5	0.385
35666	1706073300000	2024-01-23	21:15:00	6.2757	2.42888	0.832	9.366	7.79	1.002	0.565	0.04	0.04	23.6734	88.58	13.8	115	1.61
35667	1706074200000	2024-01-23	21:30:00	6.2983	2.42719	0.833	9.383	7.79	1.07	0.72	0.07	0.15	23.6396	88.76	13.8	27	0.378
35668	1706075100000	2024-01-23	21:45:00	6.3194	2.42209	0.848	9.445	7.8	1.054	0.576	0.06	0.03	23.5705	89.36	13.8	26.5	0.371
35669	1706076000000	2024-01-23	22:00:00	6.2736	2.41748	0.878	9.312	7.79	1.18	1.349	0.13	0.21	23.553	87.99	13.8	27.6	0.387
35670	1706076900000	2024-01-23	22:15:00	6.3693	2.41788	0.929	9.418	7.8	1.32	0.896	0.12	0.08	23.4912	89.16	13.8	26.6	0.373
35671	1706077800000	2024-01-23	22:30:00	6.3958	2.41642	0.997	9.514	7.8	1.352	0.862	0.19	0.11	23.4574	90.11	13.8	26.4	0.37
35672	1706078700000	2024-01-23	22:45:00	6.4319	2.41348	1.099	9.578	7.81	1.411	0.549	0.21	0.03	23.4013	90.76	13.8	27.1	0.379
35673	1706079600000	2024-01-23	23:00:00	6.4495	2.41704	1.228	9.589	7.81	1.454	0.61	0.22	0.04	23.4271	90.92	13.8	27.2	0.38
35674	1706080500000	2024-01-23	23:15:00	6.4699	2.4254	1.376	9.571	7.81	1.466	0.563	0.18	0.04	23.5018	90.84	13.8	27.5	0.386
35675	1706081400000	2024-01-23	23:30:00	6.4623	2.43656	1.536	9.515	7.81	1.428	0.61	0.23	0.08	23.6255	90.37	13.8	26.8	0.376
35676	1706082300000	2024-01-23	23:45:00	6.4628	2.44828	1.714	9.423	7.81	1.353	0.552	0.13	0.03	23.7498	89.57	13.8	27.5	0.385
35677	1706083200000	2024-01-24	00:00:00	6.4731	2.45026	1.891	9.406	7.8	1.321	0.56	0.15	0.03	23.7637	89.44	13.8	27.1	0.379
35678	1706084100000	2024-01-24	00:15:00	6.4577	2.44075	2.078	9.435	7.81	1.283	0.558	0.14	0.08	23.6731	89.62	13.8	27.3	0.383
35679	1706085000000	2024-01-24	00:30:00	6.4864	2.45472	2.259	9.401	7.8	1.152	0.576	0.05	0.03	23.8017	89.43	13.8	27.3	0.383
35680	1706085900000	2024-01-24	00:45:00	6.4586	2.44199	2.466	9.447	7.81	1.192	0.539	0.07	0.03	23.6856	89.75	13.8	26.7	0.375
35681	1706086800000	2024-01-24	01:00:00	6.4418	2.43953	2.667	9.464	7.81	1.124	0.537	0.07	0.02	23.671	89.86	13.8	26.6	0.373
35682	1706087700000	2024-01-24	01:15:00	6.4282	2.43788	2.886	9.488	7.81	1.056	0.488	0.07	0.02	23.6628	90.05	13.8	27.4	0.384
35683	1706088600000	2024-01-24	01:30:00	6.4115	2.43684	3.117	9.438	7.8	0.994	0.464	0.07	0.02	23.6632	89.55	13.8	26.4	0.369
35684	1706089500000	2024-01-24	01:45:00	6.4103	2.44576	3.349	9.346	7.8	0.987	0.431	0.06	0.02	23.7589	88.73	13.8	27.6	0.387
35685	1706090400000	2024-01-24	02:00:00	6.4422	2.44293	3.595	9.338	7.8	1.039	0.505	0.08	0.04	23.7066	88.69	13.8	27.3	0.382
35686	1706091300000	2024-01-24	02:15:00	6.45	2.44349	3.809	9.366	7.8	1.078	0.506	0.07	0.08	23.707	88.97	13.8	27	0.378
35687	1706092200000	2024-01-24	02:30:00	6.3973	2.42535	4.017	9.402	7.8	1.037	0.496	0.08	0.03	23.5503	89.11	13.8	26.6	0.372
35688	1706093100000	2024-01-24	02:45:00	6.4489	2.44856	4.186	9.326	7.79	1.041	0.504	0.1	0.05	23.7616	88.61	13.8	26.6	0.373
35689	1706094000000	2024-01-24	03:00:00	6.4581	2.45999	4.353	9.26	7.79	1.158	0.479	0.19	0.04	23.8768	88.08	13.8	27.3	0.382
35690	1706094900000	2024-01-24	03:15:00	6.4384	2.44735	4.52	9.315	7.79	1.085	0.485	0.09	0.06	23.7559	88.48	13.8	27.7	0.388
35691	1706095800000	2024-01-24	03:30:00	6.4173	2.43843	4.65	9.384	7.8	1.024	0.492	0.09	0.04	23.6756	89.06	13.8	26.3	0.369
35692	1706096700000	2024-01-24	03:45:00	6.4208	2.44102	4.762	9.41	7.8	1.1	0.483	0.08	0.03	23.7007	89.32	13.8	26.9	0.377
35693	1706097600000	2024-01-24	04:00:00	6.4084	2.43695	4.844	9.457	7.8	1.071	0.498	0.06	0.02	23.6658	89.72	13.8	26.9	0.377
35694	1706098500000	2024-01-24	04:15:00	6.4092	2.43468	4.901	9.489	7.8	1.127	0.52	0.09	0.03	23.6412	90.01	13.8	27.2	0.381
35695	1706099400000	2024-01-24	04:30:00	6.4172	2.44029	4.939	9.475	7.8	1.098	0.526	0.08	0.02	23.6953	89.93	13.8	27.6	0.387
35696	1706100300000	2024-01-24	04:45:00	6.4193	2.44069	4.989	9.46	7.8	1.089	0.504	0.08	0.02	23.6981	89.8	13.8	27.4	0.383
35697	1706101200000	2024-01-24	05:00:00	6.4246	2.44626	5.015	9.437	7.8	1.099	0.532	0.09	0.03	23.7537	89.62	13.8	27	0.379
35698	1706102100000	2024-01-24	05:15:00	6.4755	2.44666	5.034	9.404	7.8	1.146	0.538	0.1	0.04	23.7226	89.39	13.8	27.3	0.382
35699	1706103000000	2024-01-24	05:30:00	6.4913	2.45339	5.047	9.378	7.8	1.141	0.562	0.09	0.04	23.7832	89.22	13.8	26.7	0.374
35700	1706103900000	2024-01-24	05:45:00	6.5346	2.44364	5.024	9.379	7.8	1.163	0.533	0.1	0.05	23.6496	89.23	13.8	26.9	0.377
35701	1706104800000	2024-01-24	06:00:00	6.5463	2.43806	4.996	9.445	7.8	1.13	0.568	0.1	0.04	23.5823	89.85	13.8	26.5	0.371
35702	1706105700000	2024-01-24	06:15:00	6.5732	2.43469	4.976	9.472	7.81	1.169	0.589	0.07	0.11	23.5281	90.13	13.8	26.7	0.374
35703	1706106600000	2024-01-24	06:30:00	6.586	2.44684	4.938	9.426	7.8	1.189	0.592	0.09	0.11	23.648	89.8	13.8	27.3	0.382
35704	1706107500000	2024-01-24	06:45:00	6.6125	2.48999	4.878	9.207	7.79	1.13	0.535	0.08	0.07	24.0873	88.02	13.8	26.9	0.377
35705	1706108400000	2024-01-24	07:00:00	6.6475	2.47866	4.816	9.137	7.79	1.164	0.603	0.19	0.04	23.9426	87.34	13.8	26.9	0.377
35706	1706109300000	2024-01-24	07:15:00	6.5966	2.47071	4.75	9.179	7.79	1.089	0.579	0.09	0.07	23.8939	87.6	13.8	26.7	0.374
35707	1706110200000	2024-01-24	07:30:00	6.4866	2.45227	4.666	9.21	7.79	0.982	0.616	0.08	0.03	23.7746	87.61	13.8	27	0.378
35708	1706111100000	2024-01-24	07:45:00	6.3932	2.42017	4.592	9.351	7.8	1.02	0.54	0.08	0.03	23.4978	88.59	13.8	26.3	0.368
35709	1706112000000	2024-01-24	08:00:00	6.3935	2.41911	4.519	9.428	7.8	1.026	0.588	0.1	0.11	23.4864	89.31	13.8	27.5	0.385
35710	1706112900000	2024-01-24	08:15:00	6.4151	2.42692	4.456	9.387	7.8	1.093	0.491	0.11	0.04	23.5546	89	13.8	27.5	0.385
35711	1706113800000	2024-01-24	08:30:00	6.4926	2.4477	4.369	9.301	7.79	1.205	0.607	0.19	0.27	23.722	88.45	13.8	27.4	0.384
35712	1706114700000	2024-01-24	08:45:00	6.5002	2.4482	4.289	9.282	7.79	1.149	0.559	0.1	0.12	23.7221	88.29	13.8	26.6	0.373
35713	1706115600000	2024-01-24	09:00:00	6.4366	2.43136	4.191	9.355	7.79	1.104	0.483	0.12	0.03	23.5871	88.77	13.8	27.2	0.381
35714	1706116500000	2024-01-24	09:15:00	6.541	2.45544	4.111	9.32	7.79	1.142	0.536	0.17	0.03	23.7707	88.76	13.8	28.1	0.394
35715	1706117400000	2024-01-24	09:30:00	6.529	2.45519	4.03	9.232	7.79	1.093	0.579	0.18	0.05	23.7764	87.9	13.8	26.7	0.374
35716	1706118300000	2024-01-24	09:45:00	6.6618	2.50357	3.953	9.068	7.78	1.106	0.585	0.09	0.05	24.1971	86.85	13.8	26.9	0.377
35717	1706119200000	2024-01-24	10:00:00	6.7291	2.53241	3.912	8.922	7.78	1.163	0.597	0.16	0.07	24.4552	85.73	13.8	27.4	0.384
35718	1706120100000	2024-01-24	10:15:00	6.7099	2.52394	3.876	8.937	7.77	1.152	0.595	0.11	0.08	24.3791	85.8	13.8	27.7	0.388
35719	1706121000000	2024-01-24	10:30:00	6.8498	2.56213	3.849	8.747	7.77	1.058	0.625	0.1	0.07	24.6837	84.41	13.8	27.6	0.386
35720	1706121900000	2024-01-24	10:45:00	6.8103	2.55281	3.84	8.758	7.77	1.085	0.615	0.12	0.15	24.6133	84.41	13.8	28	0.392
35721	1706122800000	2024-01-24	11:00:00	6.7772	2.54344	3.847	8.848	7.77	1.007	0.563	0.08	0.05	24.5378	85.17	13.8	27.4	0.384
35722	1706123700000	2024-01-24	11:15:00	6.6993	2.51638	3.876	8.991	7.77	1.049	0.576	0.12	0.04	24.3064	86.26	13.8	28.5	0.399
35723	1706124600000	2024-01-24	11:30:00	6.7001	2.51494	3.929	9.04	7.78	1.003	0.577	0.07	0.06	24.2905	86.72	13.8	26.7	0.374
35724	1706125500000	2024-01-24	11:45:00	6.6827	2.50658	3.981	9.097	7.78	0.941	0.524	0.08	0.05	24.2141	87.18	13.8	27.4	0.383
35725	1706126400000	2024-01-24	12:00:00	6.6864	2.50471	4.012	9.189	7.78	0.918	0.556	0.09	0.04	24.1917	88.06	13.8	27.1	0.379
35726	1706127300000	2024-01-24	12:15:00	6.6654	2.49802	4.059	9.305	7.79	0.973	0.506	0.11	0.06	24.1356	89.1	13.8	27.5	0.385
35727	1706128200000	2024-01-24	12:30:00	6.6564	2.50085	4.111	9.36	7.79	1.01	0.525	0.1	0.03	24.1719	89.63	13.8	26.5	0.372
35728	1706129100000	2024-01-24	12:45:00	6.6617	2.50512	4.169	9.38	7.8	1.118	0.508	0.16	0.05	24.2136	89.87	13.8	27.1	0.38
35729	1706130000000	2024-01-24	13:00:00	6.6609	2.50549	4.222	9.331	7.8	1.103	0.535	0.09	0.04	24.2179	89.38	13.8	27.2	0.381
35730	1706130900000	2024-01-24	13:15:00	6.7041	2.51573	4.261	9.256	7.8	1.133	0.516	0.13	0.03	24.2959	88.8	13.8	27.2	0.381
35731	1706131800000	2024-01-24	13:30:00	6.7143	2.51714	4.316	9.234	7.8	1.107	0.532	0.15	0.04	24.3037	88.62	13.8	26.9	0.377
35732	1706132700000	2024-01-24	13:45:00	6.7142	2.51783	4.373	9.261	7.8	1.208	0.526	0.49	0.04	24.311	88.88	13.8	27.8	0.39
35733	1706133600000	2024-01-24	14:00:00	6.7739	2.53572	4.41	9.201	7.8	1.149	0.548	0.14	0.05	24.4582	88.54	13.8	28	0.393
35734	1706134500000	2024-01-24	14:15:00	6.9521	2.58615	4.447	9.002	7.79	1.123	0.627	0.09	0.06	24.8637	87.2	13.8	27.8	0.389
35735	1706135400000	2024-01-24	14:30:00	7.0466	2.59571	4.484	8.786	7.78	1.254	0.667	0.29	0.08	24.8964	85.28	13.8	27.5	0.385
35736	1706136300000	2024-01-24	14:45:00	7.0509	2.59137	4.509	8.718	7.78	1.288	0.638	0.18	0.08	24.8476	84.58	13.8	27.8	0.389
35737	1706137200000	2024-01-24	15:00:00	7.0526	2.60447	4.534	8.628	7.77	1.184	0.636	0.14	0.05	24.9844	83.84	13.8	27.4	0.383
35738	1706138100000	2024-01-24	15:15:00	7.2889	2.6632	4.538	8.408	7.76	1.149	0.639	0.08	0.09	25.4299	82.35	13.8	26.7	0.373
35739	1706139000000	2024-01-24	15:30:00	7.3501	2.68915	4.53	8.159	7.75	1.198	0.682	0.12	0.08	25.6573	80.19	13.8	27	0.378
35740	1706139900000	2024-01-24	15:45:00	7.3837	2.69524	4.539	7.976	7.74	1.194	0.689	0.13	0.07	25.6963	78.47	13.8	28.2	0.395
35741	1706140800000	2024-01-24	16:00:00	7.5083	2.7244	4.53	7.834	7.73	1.06	0.801	0.1	0.08	25.9092	77.4	13.8	28.6	0.4
35742	1706141700000	2024-01-24	16:15:00	7.2526	2.66089	4.47	8.083	7.74	1.34	0.648	0.2	0.04	25.4324	79.16	13.8	27.4	0.384
35743	1706142600000	2024-01-24	16:30:00	7.1712	2.64088	4.401	8.313	7.74	1.333	0.658	0.15	0.07	25.2816	81.17	13.8	27.9	0.39
35744	1706143500000	2024-01-24	16:45:00	7.0737	2.62053	4.313	8.493	7.75	1.323	0.659	0.12	0.06	25.1384	82.67	13.8	27.2	0.382
35745	1706144400000	2024-01-24	17:00:00	6.9338	2.57163	4.215	8.686	7.76	1.298	0.657	0.13	0.12	24.7236	84.02	13.8	27.3	0.382
35746	1706145300000	2024-01-24	17:15:00	6.839	2.54242	4.089	9.027	7.77	1.205	0.54	0.11	0.04	24.4828	86.99	13.8	28.2	0.394
35747	1706146200000	2024-01-24	17:30:00	6.8448	2.55371	3.931	9.027	7.78	1.328	0.555	0.15	0.05	24.5982	87.06	13.8	28.8	0.403
35748	1706147100000	2024-01-24	17:45:00	6.9208	2.54093	3.769	9.058	7.78	1.288	0.595	0.15	0.04	24.4091	87.41	13.8	27.8	0.39
35749	1706148000000	2024-01-24	18:00:00	6.8292	2.50184	3.578	9.267	7.79	1.142	0.555	0.1	0.05	24.0612	89.04	13.8	27.3	0.383
35750	1706148900000	2024-01-24	18:15:00	6.8401	2.48196	3.377	9.475	7.8	1.178	0.634	0.06	0.19	23.8439	90.93	13.8	26.9	0.377
35751	1706149800000	2024-01-24	18:30:00	6.8163	2.46914	3.176	9.619	7.81	1.23	0.595	0.07	0.02	23.7254	92.19	13.8	26.7	0.374
35752	1706150700000	2024-01-24	18:45:00	6.8075	2.46144	2.953	9.72	7.82	1.346	0.55	0.13	0.03	23.6503	93.09	13.8	26.5	0.371
35753	1706151600000	2024-01-24	19:00:00	6.8128	2.46343	2.74	9.75	7.82	1.203	0.566	0.1	0.04	23.6678	93.4	13.8	26.5	0.372
35754	1706152500000	2024-01-24	19:15:00	6.8256	2.46754	2.515	9.722	7.83	1.284	0.644	0.08	0.21	23.7023	93.17	13.8	28.1	0.393
35755	1706153400000	2024-01-24	19:30:00	6.8352	2.46322	2.303	9.73	7.83	1.3	0.536	0.07	0.02	23.6503	93.24	13.8	26.7	0.374
35756	1706154300000	2024-01-24	19:45:00	6.8463	2.46798	2.072	9.661	7.83	1.298	0.553	0.15	0.05	23.6929	92.64	13.8	26.5	0.371
35757	1706155200000	2024-01-24	20:00:00	6.8687	2.48261	1.872	9.54	7.82	1.073	0.575	0.08	0.03	23.8315	91.61	13.8	26.6	0.372
35758	1706156100000	2024-01-24	20:15:00	6.9138	2.50357	1.655	9.389	7.81	1.274	0.614	0.15	0.07	24.0211	90.36	13.8	27.7	0.387
35759	1706157000000	2024-01-24	20:30:00	7.0233	2.57694	1.458	8.887	7.79	1.341	0.636	0.21	0.08	24.7165	86.14	13.8	27	0.378
35760	1706157900000	2024-01-24	20:45:00	6.9601	2.54127	1.28	8.89	7.79	1.23	0.689	0.1	0.08	24.3858	85.84	13.8	26.4	0.37
35761	1706158800000	2024-01-24	21:00:00	6.8789	2.47152	1.133	9.28	7.8	0.971	0.633	0.04	0.05	23.708	89.05	13.8	27	0.378
35762	1706159700000	2024-01-24	21:15:00	6.8857	2.47038	1.021	9.436	7.8	1.047	0.646	0.1	0.04	23.6914	90.55	13.8	26.9	0.377
35763	1706160600000	2024-01-24	21:30:00	6.8994	2.47404	0.92	9.389	7.8	1.118	2.185	0.12	0.79	23.7205	90.15	13.8	27.4	0.384
35764	1706161500000	2024-01-24	21:45:00	6.9076	2.47929	0.883	9.341	7.8	1.157	1.833	0.08	0.17	23.77	89.74	13.8	26.9	0.376
35765	1706162400000	2024-01-24	22:00:00	6.9056	2.49249	0.855	9.331	7.8	1.136	1.068	0.08	0.06	23.9104	89.72	13.8	28	0.392
35766	1706163300000	2024-01-24	22:15:00	6.9114	2.49555	0.834	9.296	7.8	1.202	1.042	0.11	0.09	23.9386	89.41	13.8	27.1	0.379
35767	1706164200000	2024-01-24	22:30:00	6.8787	2.48137	0.856	9.359	7.8	1.227	0.816	0.11	0.06	23.8119	89.87	13.8	27	0.378
35768	1706165100000	2024-01-24	22:45:00	6.8862	2.48734	0.893	9.361	7.8	1.293	0.902	0.13	0.07	23.8696	89.94	13.8	27.5	0.386
35769	1706166000000	2024-01-24	23:00:00	6.8907	2.49152	0.945	9.344	7.8	1.261	0.776	0.14	0.09	23.9104	89.81	13.8	26.6	0.372
35770	1706166900000	2024-01-24	23:15:00	6.8827	2.49466	1.019	9.364	7.8	1.403	0.602	0.18	0.05	23.9491	90.01	13.8	27.4	0.384
35771	1706167800000	2024-01-24	23:30:00	6.8848	2.50197	1.126	9.355	7.8	1.265	0.55	0.1	0.04	24.0246	89.97	13.8	27	0.379
35772	1706168700000	2024-01-24	23:45:00	6.8889	2.50648	1.26	9.331	7.8	1.312	0.546	0.13	0.05	24.0693	89.78	13.8	26.5	0.371
35773	1706169600000	2024-01-25	00:00:00	6.878	2.50344	1.421	9.352	7.8	1.398	0.558	0.2	0.05	24.0448	89.95	13.8	27.5	0.385
35774	1706170500000	2024-01-25	00:15:00	6.868	2.49932	1.599	9.378	7.8	1.264	0.582	0.07	0.06	24.0082	90.15	13.8	27.1	0.379
35775	1706171400000	2024-01-25	00:30:00	6.8632	2.50038	1.77	9.381	7.81	1.315	0.615	0.18	0.08	24.0226	90.18	13.8	28	0.393
35776	1706172300000	2024-01-25	00:45:00	6.8604	2.50065	1.97	9.38	7.81	1.35	0.586	0.21	0.06	24.0275	90.16	13.8	27.3	0.382
35777	1706173200000	2024-01-25	01:00:00	6.8685	2.50158	2.153	9.375	7.81	1.361	0.604	0.18	0.05	24.0316	90.14	13.8	27.2	0.381
35778	1706174100000	2024-01-25	01:15:00	6.864	2.50195	2.348	9.388	7.81	1.308	0.537	0.14	0.05	24.0385	90.26	13.8	26.6	0.373
35779	1706175000000	2024-01-25	01:30:00	6.8602	2.49917	2.562	9.41	7.81	1.28	0.567	0.1	0.05	24.0117	90.44	13.8	27.3	0.382
35780	1706175900000	2024-01-25	01:45:00	6.8979	2.48233	2.779	9.418	7.81	1.235	0.695	0.13	0.09	23.808	90.47	13.8	27.3	0.383
35781	1706176800000	2024-01-25	02:00:00	6.9929	2.45771	3.007	9.648	7.82	1.179	0.717	0.08	0.06	23.4842	92.7	13.8	26.6	0.373
35782	1706177700000	2024-01-25	02:15:00	7.0273	2.44885	3.242	9.664	7.82	1.199	0.721	0.09	0.03	23.3679	92.86	13.8	27	0.378
35783	1706178600000	2024-01-25	02:30:00	7.0859	2.43443	3.469	9.661	7.83	1.206	0.832	0.09	0.04	23.1776	92.83	13.8	27.5	0.386
35784	1706179500000	2024-01-25	02:45:00	7.0645	2.44248	3.695	9.627	7.82	1.191	0.787	0.06	0.06	23.2761	92.53	13.8	26.5	0.371
35785	1706180400000	2024-01-25	03:00:00	6.9453	2.48647	3.923	9.498	7.81	1.217	0.632	0.14	0.05	23.8185	91.35	13.8	28.1	0.393
35786	1706181300000	2024-01-25	03:15:00	6.8871	2.50885	4.112	9.396	7.81	1.243	0.593	0.14	0.07	24.0945	90.42	13.8	26.4	0.369
35787	1706182200000	2024-01-25	03:30:00	6.893	2.5084	4.292	9.372	7.81	1.282	0.56	0.13	0.06	24.0855	90.19	13.8	26.7	0.374
35788	1706183100000	2024-01-25	03:45:00	6.8983	2.50354	4.448	9.387	7.81	1.263	0.561	0.13	0.05	24.0305	90.31	13.8	26.6	0.373
35789	1706184000000	2024-01-25	04:00:00	6.9033	2.49831	4.596	9.416	7.81	1.233	0.6	0.15	0.08	23.9719	90.57	13.8	27.4	0.384
35790	1706184900000	2024-01-25	04:15:00	6.9074	2.49608	4.737	9.423	7.81	1.259	0.585	0.11	0.06	23.9455	90.63	13.8	26.2	0.367
35791	1706185800000	2024-01-25	04:30:00	6.9086	2.49289	4.855	9.438	7.81	1.28	0.599	0.12	0.06	23.9111	90.75	13.8	26.7	0.374
35792	1706186700000	2024-01-25	04:45:00	6.9232	2.48708	4.94	9.454	7.81	1.263	0.606	0.11	0.05	23.8398	90.9	13.8	27.6	0.386
35793	1706187600000	2024-01-25	05:00:00	6.9408	2.47949	4.998	9.495	7.81	1.206	0.63	0.11	0.05	23.7478	91.27	13.8	26.8	0.376
35794	1706188500000	2024-01-25	05:15:00	6.9179	2.48367	5.051	9.497	7.81	1.147	0.583	0.08	0.03	23.8075	91.28	13.8	27.8	0.39
35795	1706189400000	2024-01-25	05:30:00	6.9117	2.48518	5.079	9.467	7.81	1.153	0.564	0.1	0.05	23.8277	90.99	13.8	26.6	0.372
35796	1706190300000	2024-01-25	05:45:00	6.9041	2.48315	5.085	9.47	7.81	1.073	0.503	0.1	0.03	23.8115	90.99	13.8	27	0.378
35797	1706191200000	2024-01-25	06:00:00	6.8951	2.48191	5.104	9.513	7.81	1.116	0.48	0.06	0.02	23.8047	91.39	13.8	26.4	0.37
35798	1706192100000	2024-01-25	06:15:00	6.8998	2.4791	5.103	9.557	7.81	1.26	0.487	0.1	0.03	23.772	91.79	13.8	27.4	0.384
35799	1706193000000	2024-01-25	06:30:00	6.8993	2.47669	5.093	9.614	7.82	1.264	0.515	0.08	0.03	23.7469	92.33	13.8	27.2	0.381
35800	1706193900000	2024-01-25	06:45:00	6.9003	2.47503	5.064	9.623	7.82	1.307	0.515	0.07	0.05	23.7287	92.4	13.8	28.4	0.398
35801	1706194800000	2024-01-25	07:00:00	6.9009	2.47506	5.016	9.61	7.82	1.291	0.531	0.12	0.04	23.7287	92.28	13.8	26.6	0.373
35802	1706195700000	2024-01-25	07:15:00	6.903	2.47608	4.959	9.6	7.82	1.224	0.514	0.08	0.03	23.738	92.19	13.8	26.8	0.375
35803	1706196600000	2024-01-25	07:30:00	6.9033	2.47782	4.897	9.576	7.82	1.196	0.505	0.09	0.04	23.7561	91.98	13.8	28.2	0.395
35804	1706197500000	2024-01-25	07:45:00	6.9087	2.4859	4.835	9.513	7.82	1.121	0.483	0.12	0.03	23.8374	91.44	13.8	27	0.379
35805	1706198400000	2024-01-25	08:00:00	6.8983	2.48127	4.756	9.498	7.81	1.201	0.489	0.23	0.03	23.796	91.24	13.8	27	0.378
35806	1706199300000	2024-01-25	08:15:00	6.8962	2.48091	4.672	9.486	7.81	1.164	0.469	0.13	0.03	23.7937	91.12	13.8	27.6	0.387
35807	1706200200000	2024-01-25	08:30:00	6.8956	2.4803	4.581	9.469	7.81	1.14	0.468	0.14	0.03	23.7876	90.95	13.8	27.5	0.385
35808	1706201100000	2024-01-25	08:45:00	6.897	2.48003	4.502	9.463	7.81	1.151	0.504	0.12	0.03	23.7839	90.9	13.8	28.1	0.393
35809	1706202000000	2024-01-25	09:00:00	6.9022	2.47939	4.423	9.376	7.81	0.909	0.478	0.15	0.05	23.7736	90.06	13.8	26.8	0.375
35810	1768365900000	2026-01-13	20:45:00	8.835	1.715	1.473	10.484	2.78	0.9	3.218	0.02	0.65	15.048	99.56	11.1	22.9	0.321
35811	1706202900000	2024-01-25	09:15:00	6.8988	2.47856	4.329	9.405	7.81	1.058	0.487	0.17	0.05	23.7672	90.33	13.8	26.9	0.377
35812	1706203800000	2024-01-25	09:30:00	6.9073	2.47708	4.236	9.419	7.81	0.934	0.482	0.11	0.03	23.7459	90.47	13.8	27.4	0.384
35813	1706204700000	2024-01-25	09:45:00	6.9175	2.47036	4.14	9.458	7.81	1.06	0.538	0.19	0.04	23.6682	90.82	13.8	27.1	0.38
35814	1706205600000	2024-01-25	10:00:00	6.92	2.46995	4.043	9.473	7.81	1.217	0.72	0.09	0.05	23.6622	90.97	13.8	26.4	0.369
35815	1706206500000	2024-01-25	10:15:00	6.9248	2.47044	3.954	9.465	7.81	1.127	0.703	0.1	0.05	23.6641	90.9	13.8	26.8	0.375
35816	1706207400000	2024-01-25	10:30:00	6.9536	2.49859	3.873	9.35	7.8	0.88	0.612	0.07	0.09	23.9401	90.02	13.8	26.6	0.372
35817	1706208300000	2024-01-25	10:45:00	6.9725	2.48481	3.812	9.356	7.8	1.045	0.531	0.19	0.03	23.7823	90.02	13.8	27.9	0.391
35818	1706209200000	2024-01-25	11:00:00	6.9621	2.50301	3.768	9.352	7.8	0.888	0.566	0.07	0.06	23.9807	90.08	13.8	26.3	0.368
35819	1706210100000	2024-01-25	11:15:00	6.9553	2.49574	3.747	9.371	7.8	1.003	0.589	0.13	0.06	23.909	90.21	13.8	26.6	0.373
35820	1706211000000	2024-01-25	11:30:00	6.9599	2.49837	3.739	9.379	7.8	0.925	0.604	0.11	0.06	23.9335	90.31	13.8	27.5	0.385
35821	1706211900000	2024-01-25	11:45:00	6.9612	2.49915	3.746	9.371	7.8	0.959	0.549	0.21	0.08	23.9409	90.24	13.8	26.8	0.375
35822	1706212800000	2024-01-25	12:00:00	6.9762	2.50932	3.765	9.34	7.8	0.992	0.587	0.15	0.07	24.0372	90.03	13.8	27.6	0.387
35823	1706213700000	2024-01-25	12:15:00	6.9807	2.51482	3.799	9.327	7.8	1.057	0.581	0.27	0.09	24.0919	89.95	13.8	26.7	0.373
35824	1706214600000	2024-01-25	12:30:00	6.9938	2.5323	3.854	9.24	7.8	0.954	0.503	0.2	0.05	24.2666	89.24	13.8	27	0.379
35825	1706215500000	2024-01-25	12:45:00	6.9871	2.51984	3.908	9.281	7.8	1.16	0.534	0.26	0.06	24.1402	89.55	13.8	26.5	0.371
35826	1706216400000	2024-01-25	13:00:00	6.9672	2.51481	3.971	9.347	7.8	0.981	0.611	0.1	0.16	24.1012	90.12	13.8	26.1	0.366
35827	1706217300000	2024-01-25	13:15:00	6.9824	2.50139	4.021	9.428	7.81	1.048	0.533	0.15	0.05	23.9495	90.84	13.8	27.4	0.384
35828	1706218200000	2024-01-25	13:30:00	7.0167	2.49948	4.065	9.496	7.81	0.982	0.538	0.13	0.09	23.9056	91.54	13.8	27.2	0.381
35829	1706219100000	2024-01-25	13:45:00	7.0711	2.53771	4.119	9.428	7.81	1.087	0.535	0.16	0.06	24.269	91.21	13.8	27.5	0.385
35830	1706220000000	2024-01-25	14:00:00	7.0718	2.56172	4.17	9.114	7.8	1.03	0.507	0.14	0.04	24.5207	88.33	13.8	28	0.393
35831	1706220900000	2024-01-25	14:15:00	7.0712	2.55908	4.236	9.008	7.79	1.081	0.536	0.14	0.05	24.4934	87.28	13.8	26.8	0.376
35832	1706221800000	2024-01-25	14:30:00	6.9846	2.52303	4.292	9.218	7.8	1.139	0.575	0.13	0.05	24.1753	88.95	13.8	26.8	0.376
35833	1706222700000	2024-01-25	14:45:00	7.0097	2.53383	4.351	9.256	7.8	1.061	0.6	0.13	0.13	24.2713	89.42	13.8	27.2	0.381
35834	1706223600000	2024-01-25	15:00:00	6.9926	2.52901	4.397	9.26	7.8	1.255	0.553	0.22	0.06	24.2327	89.41	13.8	27.1	0.38
35835	1706224500000	2024-01-25	15:15:00	6.9724	2.5232	4.435	9.296	7.8	1.379	0.569	0.37	0.11	24.1857	89.69	13.8	27.8	0.389
35836	1706225400000	2024-01-25	15:30:00	6.9929	2.52799	4.48	9.295	7.8	1.359	0.556	0.22	0.05	24.2217	89.74	13.8	26.9	0.377
35837	1706226300000	2024-01-25	15:45:00	7.0024	2.53118	4.508	9.173	7.8	1.352	0.8	0.33	0.09	24.2485	88.6	13.8	26.7	0.374
35838	1706227200000	2024-01-25	16:00:00	6.9884	2.52258	4.526	9.213	7.8	1.281	0.673	0.16	0.06	24.1679	88.91	13.8	27.1	0.379
35839	1706228100000	2024-01-25	16:15:00	7.0443	2.54543	4.519	9.112	7.8	1.248	0.66	0.15	0.04	24.3688	88.17	13.8	26.5	0.372
35840	1706229000000	2024-01-25	16:30:00	7.0084	2.53113	4.504	9.206	7.8	1.321	0.659	0.12	0.11	24.2437	88.92	13.8	28.3	0.397
35841	1706229900000	2024-01-25	16:45:00	6.9868	2.52554	4.474	9.287	7.8	1.556	0.55	0.29	0.07	24.2001	89.64	13.8	28.3	0.396
35842	1706230800000	2024-01-25	17:00:00	7.0047	2.52543	4.428	9.284	7.8	1.421	0.58	0.28	0.05	24.1864	89.64	13.8	26.1	0.366
35843	1706231700000	2024-01-25	17:15:00	7.0242	2.52153	4.36	9.301	7.8	1.208	0.64	0.07	0.04	24.1319	89.82	13.8	27.1	0.38
35844	1706232600000	2024-01-25	17:30:00	7.0597	2.51518	4.276	9.435	7.81	1.147	0.583	0.08	0.06	24.0405	91.14	13.8	27.7	0.387
35845	1706233500000	2024-01-25	17:45:00	7.0701	2.51142	4.165	9.531	7.81	1.143	0.537	0.07	0.04	23.9938	92.05	13.8	27.5	0.385
35846	1706234400000	2024-01-25	18:00:00	7.0636	2.50881	4.038	9.558	7.82	1.28	0.529	0.19	0.06	23.971	92.28	13.8	28	0.392
35847	1706235300000	2024-01-25	18:15:00	7.0645	2.50315	3.892	9.585	7.82	1.216	0.511	0.1	0.03	23.911	92.5	13.8	26.9	0.377
35848	1706236200000	2024-01-25	18:30:00	7.0524	2.50243	3.721	9.598	7.82	1.12	0.524	0.08	0.03	23.9119	92.6	13.8	27	0.378
35849	1706237100000	2024-01-25	18:45:00	7.0612	2.49989	3.547	9.61	7.82	1.179	0.491	0.09	0.03	23.8793	92.72	13.8	27.5	0.385
35850	1706238000000	2024-01-25	19:00:00	7.0605	2.49807	3.358	9.635	7.82	1.185	0.501	0.11	0.04	23.8608	92.95	13.8	26.9	0.377
35851	1706238900000	2024-01-25	19:15:00	7.0573	2.50013	3.157	9.6	7.82	1.251	0.487	0.12	0.03	23.8846	92.62	13.8	26.8	0.376
35852	1706239800000	2024-01-25	19:30:00	7.0948	2.48968	2.943	9.663	7.83	1.328	0.54	0.14	0.04	23.7493	93.23	13.8	27.3	0.383
35853	1706240700000	2024-01-25	19:45:00	7.1098	2.48497	2.726	9.733	7.83	1.396	0.598	0.13	0.03	23.6898	93.89	13.8	26.9	0.377
35854	1706241600000	2024-01-25	20:00:00	7.1266	2.48204	2.499	9.753	7.83	1.441	0.588	0.11	0.04	23.6478	94.1	13.8	27.2	0.381
35855	1706242500000	2024-01-25	20:15:00	7.1301	2.48311	2.288	9.704	7.83	1.054	0.497	0.18	0.04	23.6567	93.64	13.8	26.6	0.372
35856	1706243400000	2024-01-25	20:30:00	7.1544	2.49561	2.078	9.521	7.83	0.831	0.5	0.08	0.04	23.7707	91.99	13.8	27.6	0.386
35857	1706244300000	2024-01-25	20:45:00	7.1536	2.50637	1.867	9.261	7.81	0.765	0.554	0.07	0.06	23.8839	89.55	13.8	27	0.378
35858	1706245200000	2024-01-25	21:00:00	7.1789	2.49522	1.661	9.382	7.81	1.094	0.472	0.09	0.02	23.7499	90.7	13.8	26.6	0.372
35859	1706246100000	2024-01-25	21:15:00	7.1587	2.49153	1.482	9.553	7.82	1.121	0.478	0.12	0.04	23.7253	92.29	13.8	26.4	0.369
35860	1706247000000	2024-01-25	21:30:00	7.1691	2.49073	1.313	9.605	7.82	1.192	0.477	0.15	0.03	23.7099	92.8	13.8	27.4	0.384
35861	1706247900000	2024-01-25	21:45:00	7.1743	2.49022	1.185	9.542	7.82	1.139	0.467	0.2	0.03	23.701	92.2	13.8	27.4	0.383
35862	1706248800000	2024-01-25	22:00:00	7.1548	2.48837	1.076	9.582	7.82	1.354	0.507	0.34	0.04	23.6952	92.54	13.8	26.3	0.368
35863	1706249700000	2024-01-25	22:15:00	7.1606	2.4873	1.011	9.637	7.82	1.246	0.484	0.11	0.04	23.68	93.08	13.8	27	0.378
35864	1706250600000	2024-01-25	22:30:00	7.1543	2.4884	0.95	9.643	7.83	1.247	0.516	0.14	0.04	23.6958	93.13	13.8	26	0.365
35865	1706251500000	2024-01-25	22:45:00	7.1485	2.48975	0.932	9.625	7.83	1.241	0.596	0.17	0.3	23.7139	92.95	13.8	27.1	0.38
35866	1706252400000	2024-01-25	23:00:00	7.1515	2.48981	0.945	9.638	7.83	1.421	0.586	0.24	0.14	23.7125	93.08	13.8	26.7	0.374
35867	1706253300000	2024-01-25	23:15:00	7.1392	2.48802	0.969	9.682	7.83	1.506	0.546	0.23	0.04	23.7022	93.48	13.8	26.9	0.377
35868	1706254200000	2024-01-25	23:30:00	7.1339	2.48583	1.023	9.729	7.83	1.49	0.553	0.18	0.05	23.683	93.91	13.8	26.7	0.374
35869	1706255100000	2024-01-25	23:45:00	7.1556	2.4857	1.106	9.737	7.83	1.499	1.003	0.26	0.11	23.6666	94.02	13.8	27	0.378
35870	1706256000000	2024-01-26	00:00:00	7.1451	2.48612	1.204	9.743	7.83	1.503	0.638	0.21	0.05	23.6782	94.07	13.8	27.1	0.379
35871	1706256900000	2024-01-26	00:15:00	7.1084	2.49712	1.336	9.615	7.83	1.326	0.574	0.32	0.14	23.8184	92.83	13.8	27.1	0.38
35872	1706257800000	2024-01-26	00:30:00	7.0974	2.50116	1.478	9.56	7.83	1.173	0.55	0.18	0.09	23.8682	92.31	13.8	26.9	0.376
35873	1706258700000	2024-01-26	00:45:00	7.075	2.50639	1.645	9.499	7.82	1.272	0.589	0.15	0.08	23.9386	91.71	13.8	27.9	0.391
35874	1706259600000	2024-01-26	01:00:00	7.1314	2.48942	1.831	9.629	7.83	1.47	0.597	0.22	0.07	23.7219	92.96	13.8	26.1	0.365
35875	1706260500000	2024-01-26	01:15:00	7.1584	2.48721	2.011	9.738	7.83	1.627	0.813	0.31	0.35	23.6802	94.05	13.8	26.9	0.376
35876	1706261400000	2024-01-26	01:30:00	7.1624	2.48752	2.194	9.764	7.83	1.476	0.553	0.17	0.05	23.6807	94.31	13.8	27.2	0.382
35877	1706262300000	2024-01-26	01:45:00	7.1687	2.48683	2.381	9.778	7.84	1.506	0.549	0.13	0.03	23.669	94.45	13.8	27.1	0.379
35878	1706263200000	2024-01-26	02:00:00	7.173	2.48677	2.58	9.782	7.84	1.529	0.573	0.19	0.04	23.6654	94.49	13.8	27.6	0.387
35879	1706264100000	2024-01-26	02:15:00	7.1733	2.48669	2.788	9.783	7.84	1.512	0.59	0.16	0.05	23.6643	94.51	13.8	26.2	0.368
35880	1706265000000	2024-01-26	02:30:00	7.1664	2.48703	3.01	9.77	7.84	1.454	0.591	0.18	0.04	23.6725	94.37	13.8	26.3	0.369
35881	1706265900000	2024-01-26	02:45:00	7.1602	2.48595	3.241	9.782	7.84	1.618	0.539	0.23	0.04	23.6654	94.47	13.8	27.2	0.381
35882	1706266800000	2024-01-26	03:00:00	7.186	2.48623	3.476	9.76	7.84	1.45	0.559	0.12	0.03	23.6506	94.31	13.8	27.6	0.386
35883	1706267700000	2024-01-26	03:15:00	7.2061	2.48611	3.707	9.761	7.84	1.49	0.626	0.13	0.05	23.6355	94.35	13.8	27.5	0.385
35884	1706268600000	2024-01-26	03:30:00	7.2027	2.48618	3.924	9.756	7.84	1.474	0.616	0.18	0.05	23.6385	94.29	13.8	26.8	0.376
35885	1706269500000	2024-01-26	03:45:00	7.2278	2.48708	4.127	9.715	7.84	1.33	0.6	0.12	0.06	23.6306	93.95	13.8	27.1	0.38
35886	1706270400000	2024-01-26	04:00:00	7.2446	2.48634	4.311	9.714	7.84	1.367	0.64	0.13	0.03	23.6114	93.98	13.8	27.8	0.39
35887	1706271300000	2024-01-26	04:15:00	7.2803	2.4868	4.486	9.596	7.83	1.132	0.625	0.06	0.03	23.5918	92.9	13.8	27.1	0.379
35888	1706272200000	2024-01-26	04:30:00	7.4267	2.48575	4.625	9.57	7.83	1.202	0.757	0.07	0.07	23.4815	92.88	13.8	27.8	0.389
35889	1706273100000	2024-01-26	04:45:00	7.3454	2.48442	4.746	9.59	7.83	1.315	0.626	0.14	0.06	23.5227	92.94	13.8	27.2	0.381
35890	1706274000000	2024-01-26	05:00:00	7.3404	2.48434	4.863	9.578	7.83	1.233	0.667	0.09	0.04	23.5252	92.79	13.8	26.9	0.377
35891	1706274900000	2024-01-26	05:15:00	7.2267	2.48483	4.96	9.597	7.82	1.206	0.555	0.1	0.03	23.6076	92.8	13.8	26.9	0.376
35892	1706275800000	2024-01-26	05:30:00	7.291	2.48263	5.025	9.591	7.82	1.328	0.591	0.11	0.03	23.541	92.83	13.8	27.1	0.38
35893	1706276700000	2024-01-26	05:45:00	7.2634	2.48129	5.048	9.613	7.82	1.205	0.543	0.1	0.03	23.5458	92.98	13.8	27.4	0.384
35894	1706277600000	2024-01-26	06:00:00	7.2623	2.48132	5.068	9.581	7.82	1.19	0.576	0.12	0.04	23.5468	92.67	13.8	26.6	0.373
35895	1706278500000	2024-01-26	06:15:00	7.2168	2.48096	5.094	9.595	7.82	1.189	0.53	0.09	0.03	23.574	92.72	13.8	27.7	0.388
35896	1706279400000	2024-01-26	06:30:00	7.2191	2.48081	5.113	9.635	7.82	1.276	0.587	0.09	0.04	23.5709	93.12	13.8	27.3	0.382
35897	1706280300000	2024-01-26	06:45:00	7.2017	2.48193	5.112	9.677	7.83	1.322	0.619	0.07	0.04	23.5943	93.5	13.8	27.4	0.384
35898	1706281200000	2024-01-26	07:00:00	7.1994	2.4798	5.081	9.693	7.83	1.328	0.598	0.12	0.04	23.5737	93.64	13.8	26.9	0.376
35899	1706282100000	2024-01-26	07:15:00	7.2046	2.4794	5.039	9.729	7.83	1.337	0.602	0.09	0.08	23.5661	94	13.8	27.2	0.381
35900	1706283000000	2024-01-26	07:30:00	7.1874	2.47712	5.002	9.755	7.83	1.354	0.585	0.1	0.02	23.554	94.2	13.8	27.6	0.387
35901	1706283900000	2024-01-26	07:45:00	7.1816	2.47374	4.945	9.76	7.83	1.555	0.565	0.1	0.04	23.5227	94.22	13.8	27.3	0.382
35902	1706284800000	2024-01-26	08:00:00	7.1813	2.47232	4.883	9.76	7.83	1.65	4.527	0.25	7.72	23.5081	94.21	13.8	26.9	0.377
35903	1706285700000	2024-01-26	08:15:00	7.1792	2.47186	4.804	9.757	7.83	1.645	0.579	0.2	0.05	23.5047	94.17	13.8	27.5	0.386
35904	1706286600000	2024-01-26	08:30:00	7.1778	2.46991	4.724	9.768	7.83	1.635	0.573	0.19	0.03	23.4854	94.26	13.8	27.3	0.383
35905	1706287500000	2024-01-26	08:45:00	7.1758	2.46903	4.632	9.782	7.84	1.491	0.591	0.11	0.04	23.4777	94.39	13.8	26.5	0.372
35906	1706288400000	2024-01-26	09:00:00	7.1618	2.47339	4.536	9.736	7.83	1.379	0.526	0.19	0.03	23.5327	93.94	13.8	27.1	0.379
35907	1706289300000	2024-01-26	09:15:00	7.1548	2.47494	4.442	9.651	7.83	1.438	0.507	0.17	0.03	23.5536	93.12	13.8	26.4	0.369
35908	1706290200000	2024-01-26	09:30:00	7.1547	2.47631	4.34	9.641	7.83	1.344	0.503	0.24	0.04	23.5681	93.04	13.8	27.8	0.39
35909	1706291100000	2024-01-26	09:45:00	7.1681	2.47139	4.231	9.674	7.83	1.431	0.519	0.22	0.03	23.5076	93.35	13.8	27.9	0.391
35910	1706292000000	2024-01-26	10:00:00	7.145	2.48273	4.131	9.607	7.82	0.993	0.514	0.21	0.05	23.6418	92.73	13.8	26.2	0.367
35911	1706292900000	2024-01-26	10:15:00	7.1546	2.47899	4.02	9.587	7.82	1.062	0.464	0.33	0.03	23.5963	92.53	13.8	27.2	0.38
35912	1706293800000	2024-01-26	10:30:00	7.1504	2.48425	3.925	9.54	7.82	0.903	0.478	0.25	0.03	23.6541	92.11	13.8	26.9	0.377
35913	1706294700000	2024-01-26	10:45:00	7.1581	2.47899	3.828	9.583	7.82	0.958	0.497	0.16	0.04	23.5939	92.5	13.8	27	0.378
35914	1706295600000	2024-01-26	11:00:00	7.1652	2.4785	3.742	9.618	7.82	0.948	0.496	0.17	0.02	23.584	92.84	13.8	26.7	0.374
35915	1706296500000	2024-01-26	11:15:00	7.1749	2.4773	3.674	9.65	7.82	0.878	0.477	0.13	0.03	23.5648	93.16	13.8	31.5	0.441
35916	1706297400000	2024-01-26	11:30:00	7.1733	2.48137	3.612	9.674	7.82	0.889	0.501	0.15	0.05	23.6085	93.42	13.8	26.2	0.367
35917	1706298300000	2024-01-26	11:45:00	7.1728	2.48639	3.582	9.686	7.83	0.86	0.47	0.1	0.05	23.6613	93.57	13.8	26.3	0.368
35918	1706299200000	2024-01-26	12:00:00	7.1453	2.49574	3.572	9.588	7.82	0.934	0.524	0.15	0.05	23.7778	92.63	13.8	27	0.378
35919	1706300100000	2024-01-26	12:15:00	7.1072	2.50034	3.587	9.537	7.82	1.117	0.471	0.18	0.05	23.8521	92.1	13.8	27.5	0.385
35920	1706301000000	2024-01-26	12:30:00	7.1077	2.50318	3.614	9.535	7.82	1.042	0.542	0.17	0.04	23.8815	92.1	13.8	26.8	0.376
35921	1706301900000	2024-01-26	12:45:00	7.0985	2.50543	3.661	9.561	7.82	1.203	0.489	0.29	0.06	23.9114	92.35	13.8	27.8	0.39
35922	1706302800000	2024-01-26	13:00:00	7.1028	2.50374	3.706	9.59	7.82	1.447	0.538	0.39	0.05	23.8908	92.62	13.8	27.3	0.382
35923	1706303700000	2024-01-26	13:15:00	7.1082	2.50403	3.755	9.608	7.82	1.239	0.544	0.27	0.06	23.89	92.81	13.8	27.9	0.391
35924	1706304600000	2024-01-26	13:30:00	7.1104	2.50323	3.828	9.616	7.82	1.191	0.555	0.26	0.07	23.8801	92.89	13.8	27	0.379
35925	1706305500000	2024-01-26	13:45:00	7.1141	2.50694	3.891	9.614	7.83	1.157	0.604	0.11	0.03	23.9164	92.9	13.8	27.4	0.383
35926	1706306400000	2024-01-26	14:00:00	7.1633	2.56032	3.965	9.206	7.81	1.139	0.637	0.17	0.05	24.4412	89.37	13.8	27.3	0.383
35927	1706307300000	2024-01-26	14:15:00	7.1468	2.55188	4.039	8.988	7.8	1.322	0.649	0.22	0.06	24.3644	87.17	13.8	27.7	0.388
35928	1706308200000	2024-01-26	14:30:00	7.178	2.56511	4.097	8.938	7.79	1.164	0.633	0.11	0.05	24.481	86.81	13.8	27.2	0.381
35929	1706309100000	2024-01-26	14:45:00	7.1367	2.54558	4.159	8.996	7.79	1.282	0.562	0.19	0.03	24.3054	87.2	13.8	27.3	0.382
35930	1706310000000	2024-01-26	15:00:00	7.1099	2.54442	4.235	9.127	7.79	1.365	0.582	0.16	0.06	24.3121	88.41	13.8	26.8	0.375
35931	1706310900000	2024-01-26	15:15:00	7.131	2.54584	4.293	9.186	7.8	1.451	0.558	0.29	0.05	24.3121	89.02	13.8	26.9	0.377
35932	1706311800000	2024-01-26	15:30:00	7.1568	2.54926	4.35	9.177	7.8	1.409	0.572	0.26	0.06	24.3298	89.01	13.8	26.8	0.375
35933	1706312700000	2024-01-26	15:45:00	7.1327	2.54559	4.396	9.168	7.8	1.504	0.538	0.31	0.05	24.3082	88.86	13.8	26.9	0.377
35934	1706313600000	2024-01-26	16:00:00	7.1568	2.55305	4.43	9.124	7.8	1.612	0.541	0.29	0.04	24.3695	88.52	13.8	27.5	0.385
35935	1706314500000	2024-01-26	16:15:00	7.1929	2.56391	4.486	9.089	7.79	1.628	0.6	0.34	0.05	24.4577	88.32	13.8	27.3	0.382
35936	1706315400000	2024-01-26	16:30:00	7.1855	2.56272	4.517	9.08	7.79	1.541	0.573	0.38	0.06	24.4505	88.2	13.8	27.2	0.381
35937	1706316300000	2024-01-26	16:45:00	7.1954	2.56597	4.525	9.057	7.79	1.542	0.63	0.32	0.1	24.4775	88.01	13.8	27.1	0.38
35938	1706317200000	2024-01-26	17:00:00	7.2204	2.57842	4.512	8.953	7.79	1.633	0.613	0.31	0.08	24.5902	87.11	13.8	27	0.379
35939	1706318100000	2024-01-26	17:15:00	7.2315	2.55123	4.496	9.124	7.79	1.469	0.618	0.27	0.08	24.2978	88.62	13.8	27.1	0.379
35940	1706319000000	2024-01-26	17:30:00	7.2279	2.57357	4.475	8.998	7.79	1.388	0.644	0.14	0.1	24.5342	87.53	13.8	27.2	0.38
35941	1706319900000	2024-01-26	17:45:00	7.2257	2.57894	4.412	8.958	7.78	1.607	0.617	0.34	0.09	24.5919	87.17	13.8	27.7	0.387
35942	1706320800000	2024-01-26	18:00:00	7.2463	2.54589	4.337	9.149	7.79	1.296	0.603	0.18	0.08	24.2316	88.86	13.8	27.4	0.384
35943	1706321700000	2024-01-26	18:15:00	7.27	2.53872	4.238	9.36	7.8	1.214	0.663	0.07	0.07	24.1403	90.91	13.8	26.7	0.374
35944	1706322600000	2024-01-26	18:30:00	7.2486	2.57236	4.138	9.217	7.8	1.398	0.57	0.25	0.06	24.5069	89.7	13.8	26.5	0.371
35945	1706323500000	2024-01-26	18:45:00	7.2687	2.54212	3.997	9.235	7.8	1.299	0.573	0.13	0.04	24.1768	89.71	13.8	26.7	0.375
35946	1706324400000	2024-01-26	19:00:00	7.2597	2.52095	3.857	9.473	7.81	1.146	0.586	0.14	0.12	23.962	91.88	13.8	27.9	0.39
35947	1706325300000	2024-01-26	19:15:00	7.2515	2.52443	3.692	9.524	7.81	1.189	0.545	0.07	0.03	24.0042	92.38	13.8	27.5	0.385
35948	1706326200000	2024-01-26	19:30:00	7.2524	2.52361	3.525	9.529	7.81	1.211	0.527	0.15	0.03	23.995	92.43	13.8	27	0.378
35949	1706327100000	2024-01-26	19:45:00	7.2524	2.52547	3.337	9.505	7.82	1.328	0.695	0.25	0.47	24.0145	92.2	13.8	26.5	0.371
35950	1706328000000	2024-01-26	20:00:00	7.257	2.52512	3.152	9.478	7.81	1.152	0.489	0.14	0.11	24.0077	91.95	13.8	26.2	0.367
35951	1706328900000	2024-01-26	20:15:00	7.2683	2.52301	2.932	9.486	7.82	1.116	0.434	0.16	0.03	23.978	92.03	13.8	26.9	0.377
35952	1706329800000	2024-01-26	20:30:00	7.2428	2.52226	2.713	9.505	7.82	1.155	0.486	0.21	0.03	23.9879	92.16	13.8	26.4	0.37
35953	1706330700000	2024-01-26	20:45:00	7.225	2.52259	2.493	9.486	7.82	1.299	0.528	0.13	0.09	24.0037	91.95	13.8	26.7	0.374
35954	1706331600000	2024-01-26	21:00:00	7.2405	2.52215	2.276	9.478	7.82	1.079	0.459	0.17	0.02	23.9885	91.9	13.8	27.3	0.383
35955	1706332500000	2024-01-26	21:15:00	7.3246	2.51266	2.071	9.473	7.82	0.828	0.367	0.11	0.03	23.8315	91.93	13.8	26.4	0.37
35956	1706333400000	2024-01-26	21:30:00	7.3258	2.51545	1.88	9.438	7.81	0.792	0.373	0.13	0.02	23.8598	91.62	13.8	27	0.379
35957	1706334300000	2024-01-26	21:45:00	7.3033	2.52101	1.699	9.382	7.81	0.907	0.416	0.12	0.03	23.9333	91.07	13.8	27.1	0.379
35958	1706335200000	2024-01-26	22:00:00	7.3556	2.512	1.531	9.343	7.81	0.933	0.445	0.16	0.09	23.8037	90.72	13.8	26.2	0.367
35959	1706336100000	2024-01-26	22:15:00	7.3321	2.50734	1.375	9.419	7.81	1.133	0.548	0.31	0.11	23.7713	91.39	13.8	26.1	0.366
35960	1706337000000	2024-01-26	22:30:00	7.3585	2.50414	1.25	9.47	7.81	1.041	0.497	0.15	0.04	23.7199	91.91	13.8	27.3	0.383
35961	1706337900000	2024-01-26	22:45:00	7.3581	2.50452	1.149	9.467	7.81	1.166	0.483	0.26	0.03	23.7243	91.88	13.8	27.4	0.384
35962	1706338800000	2024-01-26	23:00:00	7.3656	2.50203	1.095	9.505	7.81	1.041	0.479	0.13	0.05	23.6932	92.26	13.8	26.8	0.375
35963	1706339700000	2024-01-26	23:15:00	7.3687	2.50129	1.083	9.548	7.81	1.172	0.427	0.14	0.02	23.6834	92.67	13.8	27.2	0.381
35964	1706340600000	2024-01-26	23:30:00	7.3845	2.49962	1.089	9.626	7.82	1.254	0.452	0.12	0.03	23.6553	93.45	13.8	27.1	0.379
35965	1706341500000	2024-01-26	23:45:00	7.4145	2.49756	1.109	9.733	7.82	1.318	0.485	0.1	0.03	23.6135	94.52	13.8	27.4	0.384
35966	1706342400000	2024-01-27	00:00:00	7.4234	2.49603	1.149	9.84	7.83	1.448	0.567	0.12	0.02	23.5915	95.57	13.8	26.9	0.377
35967	1706343300000	2024-01-27	00:15:00	7.4232	2.49461	1.215	9.867	7.84	1.673	0.57	0.23	0.02	23.577	95.82	13.8	26.4	0.37
35968	1706344200000	2024-01-27	00:30:00	7.4263	2.49516	1.307	9.858	7.84	1.6	0.591	0.15	0.03	23.5805	95.74	13.8	27.4	0.384
35969	1706345100000	2024-01-27	00:45:00	7.422	2.49406	1.425	9.861	7.84	1.623	0.596	0.12	0.04	23.5719	95.76	13.8	26.4	0.37
35970	1706346000000	2024-01-27	01:00:00	7.4209	2.49486	1.554	9.838	7.84	1.41	0.603	0.13	0.04	23.5809	95.54	13.8	26.1	0.366
35971	1706346900000	2024-01-27	01:15:00	7.4311	2.49752	1.701	9.757	7.84	1.347	0.58	0.11	0.05	23.6016	94.79	13.8	26.7	0.374
35972	1706347800000	2024-01-27	01:30:00	7.4393	2.49478	1.866	9.793	7.84	1.585	0.603	0.18	0.04	23.5675	95.13	13.8	26.9	0.377
35973	1706348700000	2024-01-27	01:45:00	7.4534	2.49722	2.048	9.776	7.84	1.678	0.57	0.21	0.05	23.5832	95	13.8	27	0.379
35974	1706349600000	2024-01-27	02:00:00	7.4457	2.49624	2.222	9.759	7.84	1.658	0.604	0.22	0.06	23.5782	94.83	13.8	27.1	0.38
35975	1706350500000	2024-01-27	02:15:00	7.4453	2.49472	2.41	9.803	7.84	1.77	0.646	0.29	0.07	23.5626	95.24	13.8	26.5	0.372
35976	1706351400000	2024-01-27	02:30:00	7.4467	2.49382	2.605	9.831	7.84	1.978	0.671	0.27	0.09	23.5523	95.51	13.8	27.2	0.381
35977	1706352300000	2024-01-27	02:45:00	7.4499	2.49437	2.818	9.83	7.85	1.904	0.675	0.35	0.07	23.5558	95.51	13.8	26.5	0.372
35978	1706353200000	2024-01-27	03:00:00	7.4336	2.49271	3.027	9.847	7.85	1.898	0.633	0.23	0.05	23.5495	95.63	13.8	26.3	0.368
35979	1706354100000	2024-01-27	03:15:00	7.4351	2.4947	3.253	9.824	7.85	1.55	0.684	0.3	0.06	23.569	95.43	13.8	26.6	0.373
35980	1706355000000	2024-01-27	03:30:00	7.4453	2.49725	3.484	9.705	7.84	1.245	0.673	0.15	0.08	23.5885	94.3	13.8	26.4	0.37
35981	1706355900000	2024-01-27	03:45:00	7.4339	2.49613	3.709	9.703	7.84	1.43	0.618	0.13	0.04	23.5846	94.26	13.8	27.4	0.384
35982	1706356800000	2024-01-27	04:00:00	7.3984	2.49499	3.934	9.709	7.84	1.227	0.587	0.16	0.04	23.596800000000002	94.25	13.8	27.1	0.38
35983	1706357700000	2024-01-27	04:15:00	7.4033	2.49503	4.116	9.754	7.84	1.363	0.598	0.15	0.05	23.5938	94.69	13.8	27.4	0.384
35984	1706358600000	2024-01-27	04:30:00	7.418	2.49575	4.297	9.758	7.84	1.354	0.614	0.21	0.06	23.5912	94.76	13.8	27	0.378
35985	1706359500000	2024-01-27	04:45:00	7.372	2.50433	4.469	9.652	7.84	1.046	0.521	0.1	0.03	23.7115	93.7	13.8	26.7	0.374
35986	1706360400000	2024-01-27	05:00:00	7.3693	2.50378	4.623	9.636	7.83	1.177	0.57	0.11	0.04	23.7076	93.54	13.8	27	0.379
35987	1706361300000	2024-01-27	05:15:00	7.3769	2.50341	4.746	9.672	7.83	1.25	0.585	0.17	0.05	23.6986	93.9	13.8	27.3	0.382
35988	1706362200000	2024-01-27	05:30:00	7.4275	2.50319	4.856	9.594	7.83	1.123	0.62	0.17	0.04	23.6617	93.23	13.8	27.3	0.383
35989	1706363100000	2024-01-27	05:45:00	7.362	2.50372	4.966	9.655	7.83	1.165	0.539	0.18	0.04	23.7119	93.71	13.8	26.3	0.368
35990	1706364000000	2024-01-27	06:00:00	7.3741	2.50358	5.018	9.682	7.83	1.16	0.561	0.22	0.07	23.7021	93.99	13.8	27.1	0.38
35991	1706364900000	2024-01-27	06:15:00	7.3507	2.50279	5.056	9.684	7.83	1.188	0.533	0.2	0.06	23.7099	93.96	13.8	25.9	0.363
35992	1706365800000	2024-01-27	06:30:00	7.3486	2.50338	5.072	9.683	7.83	1.1	0.585	0.16	0.07	23.7175	93.96	13.8	27.2	0.382
35993	1706366700000	2024-01-27	06:45:00	7.3489	2.50348	5.076	9.678	7.83	1.235	0.532	0.25	0.06	23.7183	93.91	13.8	26.5	0.371
35994	1706367600000	2024-01-27	07:00:00	7.3304	2.51382	5.067	9.623	7.83	1.273	0.536	0.17	0.04	23.8386	93.41	13.8	27.2	0.381
35995	1706368500000	2024-01-27	07:15:00	7.3291	2.51463	5.056	9.598	7.83	1.203	0.528	0.13	0.04	23.8479	93.17	13.8	27.9	0.391
35996	1706369400000	2024-01-27	07:30:00	7.3269	2.51854	5.04	9.56	7.83	1.194	0.53	0.13	0.03	23.8902	92.82	13.8	27	0.378
35997	1706370300000	2024-01-27	07:45:00	7.3277	2.51342	5.007	9.555	7.83	1.16	0.507	0.09	0.03	23.8363	92.74	13.8	26.3	0.368
35998	1706371200000	2024-01-27	08:00:00	7.3412	2.50323	4.965	9.599	7.83	1.086	0.507	0.11	0.04	23.721	93.13	13.8	27.1	0.38
35999	1706372100000	2024-01-27	08:15:00	7.3461	2.50101	4.905	9.663	7.83	1.119	0.479	0.15	0.03	23.6946	93.74	13.8	27	0.378
36000	1706373000000	2024-01-27	08:30:00	7.3574	2.49826	4.84	9.696	7.83	1.114	0.491	0.19	0.03	23.6583	94.06	13.8	26.7	0.374
36001	1706373900000	2024-01-27	08:45:00	7.3676	2.49776	4.771	9.708	7.83	1.08	0.462	0.12	0.03	23.6462	94.2	13.8	27.1	0.379
36002	1706374800000	2024-01-27	09:00:00	7.3714	2.49823	4.69	9.704	7.83	1.085	0.482	0.18	0.03	23.6485	94.17	13.8	26.2	0.367
36003	1706375700000	2024-01-27	09:15:00	7.3871	2.49803	4.602	9.711	7.83	1.079	0.458	0.15	0.03	23.6357	94.26	13.8	27	0.378
36004	1706376600000	2024-01-27	09:30:00	7.4117	2.49792	4.5	9.699	7.83	1.144	0.475	0.29	0.03	23.618	94.19	13.8	26.4	0.37
36005	1706377500000	2024-01-27	09:45:00	7.4147	2.49775	4.406	9.689	7.83	1.073	0.452	0.26	0.04	23.6142	94.1	13.8	26.9	0.377
36006	1706378400000	2024-01-27	10:00:00	7.4234	2.49704	4.303	9.664	7.83	0.998	0.482	0.14	0.04	23.6009	93.86	13.8	27.1	0.38
36007	1706379300000	2024-01-27	10:15:00	7.4453	2.49786	4.187	9.627	7.83	1.097	0.632	0.23	0.11	23.5946	93.55	13.8	26.7	0.374
36008	1706380200000	2024-01-27	10:30:00	7.4733	2.49922	4.081	9.582	7.82	1.043	0.532	0.13	0.07	23.5897	93.17	13.8	26.2	0.366
36009	1706381100000	2024-01-27	10:45:00	7.448	2.50056	3.969	9.512	7.82	0.99	0.534	0.15	0.04	23.6208	92.46	13.8	25.9	0.363
36010	1706382000000	2024-01-27	11:00:00	7.5042	2.50122	3.863	9.523	7.82	1.006	0.648	0.29	0.05	23.5895	92.66	13.8	26.8	0.375
36011	1706382900000	2024-01-27	11:15:00	7.5172	2.50193	3.755	9.549	7.82	1.025	0.616	0.1	0.07	23.588	92.95	13.8	26.4	0.37
36012	1706383800000	2024-01-27	11:30:00	7.5277	2.50425	3.648	9.564	7.82	1.206	0.61	0.2	0.07	23.605	93.13	13.8	26.7	0.373
36013	1706384700000	2024-01-27	11:45:00	7.5027	2.50302	3.569	9.543	7.82	0.951	0.62	0.19	0.08	23.6093	92.87	13.8	27.1	0.379
36014	1706385600000	2024-01-27	12:00:00	7.4836	2.50307	3.515	9.535	7.82	0.976	0.607	0.25	0.05	23.6228	92.76	13.8	26.5	0.371
36015	1706386500000	2024-01-27	12:15:00	7.4693	2.50311	3.489	9.526	7.82	1.037	0.622	0.15	0.07	23.633	92.65	13.8	26	0.364
36016	1706387400000	2024-01-27	12:30:00	7.5035	2.50364	3.483	9.478	7.81	0.926	0.642	0.2	0.05	23.6151	92.24	13.8	27	0.378
36017	1706388300000	2024-01-27	12:45:00	7.433	2.50614	3.482	9.489	7.81	1.118	0.607	0.34	0.03	23.6891	92.24	13.8	27.2	0.381
36018	1706389200000	2024-01-27	13:00:00	7.4945	2.50308	3.514	9.523	7.82	0.9	0.619	0.4	0.06	23.6155	92.66	13.8	26.1	0.366
36019	1706390100000	2024-01-27	13:15:00	7.4857	2.5048	3.556	9.529	7.82	0.977	0.785	0.19	0.1	23.6393	92.72	13.8	26.5	0.371
36020	1706391000000	2024-01-27	13:30:00	7.4637	2.5116	3.612	9.513	7.82	1.006	0.712	0.17	0.07	23.7247	92.56	13.8	26.2	0.367
36021	1706391900000	2024-01-27	13:45:00	7.4541	2.52685	3.672	9.444	7.81	1.042	0.698	0.18	0.06	23.8895	91.97	13.8	26.3	0.369
36022	1706392800000	2024-01-27	14:00:00	7.4439	2.5487	3.725	9.311	7.81	1.053	0.622	0.11	0.03	24.1234	90.79	13.8	27.2	0.381
36023	1706393700000	2024-01-27	14:15:00	7.4236	2.55632	3.805	9.225	7.8	1.164	0.594	0.14	0.04	24.2167	89.97	13.8	27.1	0.379
36024	1706394600000	2024-01-27	14:30:00	7.4478	2.56885	3.856	9.082	7.8	1.117	0.662	0.12	0.04	24.3301	88.68	13.8	28.1	0.394
36025	1706395500000	2024-01-27	14:45:00	7.3727	2.55691	3.928	9.148	7.8	1.205	0.559	0.13	0.05	24.2584	89.13	13.8	26.7	0.374
36026	1706396400000	2024-01-27	15:00:00	7.369	2.55061	3.993	9.242	7.8	1.224	0.564	0.1	0.03	24.1953	90	13.8	26.9	0.376
36027	1706397300000	2024-01-27	15:15:00	7.3659	2.54534	4.067	9.322	7.8	1.339	0.543	0.25	0.05	24.1426	90.75	13.8	27.1	0.379
36028	1706398200000	2024-01-27	15:30:00	7.3557	2.53831	4.14	9.409	7.81	1.303	0.564	0.18	0.07	24.0765	91.53	13.8	27.2	0.381
36029	1706399100000	2024-01-27	15:45:00	7.3838	2.53532	4.207	9.462	7.81	1.341	0.534	0.28	0.03	24.0258	92.07	13.8	26.6	0.372
36030	1706400000000	2024-01-27	16:00:00	7.4206	2.52592	4.272	9.52	7.82	1.403	0.609	0.27	0.1	23.9026	92.64	13.8	27.1	0.379
36031	1706400900000	2024-01-27	16:15:00	7.4482	2.52096	4.324	9.639	7.82	1.462	0.558	0.3	0.05	23.8321	93.82	13.8	27.4	0.384
36032	1706401800000	2024-01-27	16:30:00	7.538	2.51807	4.39	9.663	7.83	1.433	0.595	0.36	0.05	23.7407	94.19	13.8	26.9	0.376
36033	1706402700000	2024-01-27	16:45:00	7.6448	2.52666	4.426	9.693	7.83	1.24	0.569	0.15	0.03	23.7566	94.72	13.8	25.5	0.358
36034	1706403600000	2024-01-27	17:00:00	7.6263	2.52761	4.46	9.679	7.83	1.244	0.592	0.17	0.04	23.779	94.56	13.8	26.9	0.377
36035	1706404500000	2024-01-27	17:15:00	7.631	2.53282	4.495	9.652	7.83	1.261	0.61	0.15	0.07	23.8296	94.35	13.8	27.2	0.381
36036	1706405400000	2024-01-27	17:30:00	7.6528	2.52941	4.506	9.625	7.83	1.227	0.619	0.08	0.04	23.7795	94.09	13.8	27.1	0.379
36037	1706406300000	2024-01-27	17:45:00	7.6265	2.5273	4.507	9.676	7.83	1.339	0.611	0.2	0.06	23.7757	94.54	13.8	26.4	0.37
36038	1706407200000	2024-01-27	18:00:00	7.6103	2.52938	4.484	9.66	7.83	1.223	0.616	0.11	0.02	23.8083	94.37	13.8	26.5	0.372
36039	1706408100000	2024-01-27	18:15:00	7.6271	2.53349	4.429	9.618	7.83	1.276	0.591	0.15	0.03	23.8392	94.01	13.8	26.7	0.374
36040	1706409000000	2024-01-27	18:30:00	7.6376	2.54601	4.37	9.566	7.83	1.209	0.649	0.16	0.08	23.9614	93.59	13.8	27	0.378
36041	1706409900000	2024-01-27	18:45:00	7.5044	2.67731	4.307	8.76	7.79	1.294	0.54	0.11	0.05	25.4198	86.28	13.8	27.5	0.385
36042	1706410800000	2024-01-27	19:00:00	7.5887	2.60618	4.213	8.601	7.79	1.244	0.634	0.1	0.08	24.6187	84.42	13.8	27.7	0.388
36043	1706411700000	2024-01-27	19:15:00	7.5962	2.67023	4.09	8.625	7.77	1.309	0.579	0.22	0.06	25.2792	85.03	13.8	27.6	0.387
36044	1706412600000	2024-01-27	19:30:00	7.6223	2.7035	3.952	8.197	7.76	1.237	0.633	0.2	0.11	25.6067	81.04	13.8	27.4	0.384
36045	1706413500000	2024-01-27	19:45:00	7.6184	2.66573	3.814	8.391	7.76	1.325	0.604	0.17	0.08	25.2164	82.74	13.8	27.3	0.382
36046	1706414400000	2024-01-27	20:00:00	7.6156	2.5379	3.658	9.124	7.79	1.325	0.564	0.18	0.05	23.8929	89.19	13.8	26.3	0.368
36047	1706415300000	2024-01-27	20:15:00	7.6177	2.5346	3.491	9.533	7.8	1.296	0.507	0.18	0.03	23.8574	93.17	13.8	26.4	0.369
36048	1706416200000	2024-01-27	20:30:00	7.6374	2.53607	3.327	9.514	7.81	1.259	0.481	0.35	0.06	23.8592	93.03	13.8	26.9	0.377
36049	1706417100000	2024-01-27	20:45:00	7.6815	2.53707	3.133	9.498	7.81	1.123	0.454	0.28	0.06	23.8395	92.95	13.8	26.7	0.373
36050	1706418000000	2024-01-27	21:00:00	7.7004	2.53661	2.927	9.543	7.81	1.34	0.509	0.43	0.04	23.8219	93.43	13.8	26.5	0.371
36051	1706418900000	2024-01-27	21:15:00	7.7021	2.5262	2.728	9.652	7.82	1.413	0.522	0.26	0.04	23.7135	94.43	13.8	27.5	0.385
36052	1706419800000	2024-01-27	21:30:00	7.7081	2.52951	2.54	9.635	7.82	1.126	0.476	0.24	0.03	23.7436	94.29	13.8	27	0.379
36053	1706420700000	2024-01-27	21:45:00	7.7466	2.53813	2.334	9.542	7.82	1.148	0.466	0.12	0.03	23.8062	93.5	13.8	27.5	0.385
36054	1706421600000	2024-01-27	22:00:00	7.8152	2.53597	2.159	9.56	7.82	1.347	0.535	0.26	0.05	23.7373	93.79	13.8	26.2	0.368
36055	1706422500000	2024-01-27	22:15:00	7.9018	2.54442	1.965	9.556	7.82	1.151	0.522	0.19	0.04	23.7654	93.95	13.8	26.9	0.376
36056	1706423400000	2024-01-27	22:30:00	7.9698	2.54951	1.792	9.37	7.81	0.934	1.236	0.1	0.15	23.7714	92.27	13.8	27.1	0.38
36057	1706424300000	2024-01-27	22:45:00	7.8615	2.53978	1.643	9.457	7.81	1.186	0.531	0.15	0.03	23.7452	92.89	13.8	26.7	0.375
36058	1706425200000	2024-01-27	23:00:00	7.8698	2.53564	1.518	9.633	7.82	1.394	0.563	0.18	0.04	23.6972	94.6	13.8	27.7	0.389
36059	1706426100000	2024-01-27	23:15:00	7.7954	2.53696	1.421	9.588	7.82	1.267	0.57	0.29	0.08	23.7613	94.04	13.8	26.5	0.372
36060	1706427000000	2024-01-27	23:30:00	7.7945	2.53676	1.346	9.567	7.82	1.287	0.578	0.23	0.04	23.7599	93.82	13.8	26.8	0.375
36061	1706427900000	2024-01-27	23:45:00	7.7593	2.53706	1.326	9.564	7.82	1.412	0.589	0.26	0.05	23.7869	93.74	13.8	27.4	0.383
36062	1706428800000	2024-01-28	00:00:00	7.7105	2.53343	1.314	9.636	7.82	1.333	0.584	0.19	0.05	23.7828	94.33	13.8	26.4	0.37
36063	1706429700000	2024-01-28	00:15:00	7.7001	2.53243	1.339	9.657	7.83	1.435	0.542	0.32	0.04	23.7795	94.51	13.8	26.7	0.374
36064	1706430600000	2024-01-28	00:30:00	7.7126	2.53311	1.4	9.663	7.83	1.53	0.672	0.38	0.19	23.778	94.6	13.8	26.6	0.372
36065	1706431500000	2024-01-28	00:45:00	7.8033	2.53544	1.465	9.668	7.83	1.569	0.699	0.25	0.08	23.7403	94.82	13.8	28	0.392
36066	1706432400000	2024-01-28	01:00:00	7.8834	2.53226	1.556	9.688	7.83	1.465	0.664	0.18	0.04	23.6532	95.14	13.8	26.9	0.377
36067	1706433300000	2024-01-28	01:15:00	8.0049	2.54032	1.645	9.691	7.83	1.519	0.661	0.14	0.03	23.6537	95.45	13.8	26.3	0.368
36068	1706434200000	2024-01-28	01:30:00	8.0668	2.54114	1.777	9.688	7.84	1.577	0.663	0.15	0.03	23.6204	95.53	13.8	26.3	0.369
36069	1706435100000	2024-01-28	01:45:00	8.0466	2.53985	1.915	9.641	7.83	1.528	0.629	0.15	0.04	23.6207	95.02	13.8	26.6	0.373
36070	1706436000000	2024-01-28	02:00:00	8.115	2.5444	2.072	9.547	7.83	1.438	0.612	0.15	0.04	23.6211	94.24	13.8	27.1	0.379
36071	1706436900000	2024-01-28	02:15:00	8.1033	2.54051	2.237	9.552	7.83	1.124	0.638	0.11	0.03	23.5892	94.24	13.8	27	0.378
36072	1706437800000	2024-01-28	02:30:00	8.1334	2.54071	2.405	9.547	7.83	1.456	0.66	0.12	0.04	23.571	94.25	13.8	26.3	0.368
36073	1706438700000	2024-01-28	02:45:00	8.05	2.5366	2.599	9.543	7.83	1.368	0.603	0.15	0.04	23.585	94.04	13.8	26.8	0.376
36074	1706439600000	2024-01-28	03:00:00	8.0467	2.53518	2.795	9.598	7.83	1.522	0.686	0.16	0.09	23.5727	94.57	13.8	26.5	0.371
36075	1706440500000	2024-01-28	03:15:00	8.0276	2.53443	2.992	9.644	7.83	1.658	0.691	0.22	0.08	23.5778	94.98	13.8	26.9	0.377
36076	1706441400000	2024-01-28	03:30:00	8.0592	2.53402	3.194	9.653	7.83	1.719	0.652	0.19	0.04	23.5523	95.12	13.8	27.3	0.383
36077	1706442300000	2024-01-28	03:45:00	8.0342	2.5331	3.403	9.705	7.84	1.818	0.664	0.25	0.06	23.5596	95.58	13.8	26.4	0.37
36078	1706443200000	2024-01-28	04:00:00	8.0191	2.53164	3.611	9.753	7.84	1.871	0.652	0.24	0.05	23.5548	96.02	13.8	27.3	0.382
36079	1706444100000	2024-01-28	04:15:00	8.0264	2.53104	3.834	9.807	7.84	1.833	0.651	0.15	0.09	23.5437	96.56	13.8	26.9	0.377
36080	1706445000000	2024-01-28	04:30:00	8.0119	2.52816	4.059	9.816	7.85	1.909	0.671	0.16	0.03	23.5239	96.61	13.8	27.3	0.383
36081	1706445900000	2024-01-28	04:45:00	8.0228	2.52996	4.26	9.811	7.85	1.914	0.628	0.18	0.04	23.5349	96.59	13.8	26.4	0.37
36082	1706446800000	2024-01-28	05:00:00	8.0252	2.52811	4.442	9.809	7.85	1.815	0.655	0.12	0.03	23.5144	96.56	13.8	27.3	0.382
36083	1706447700000	2024-01-28	05:15:00	8.0173	2.52819	4.614	9.765	7.85	1.704	0.624	0.14	0.03	23.5204	96.12	13.8	27.3	0.382
36084	1706448600000	2024-01-28	05:30:00	8.0173	2.528	4.761	9.79	7.85	1.798	0.649	0.12	0.03	23.5184	96.36	13.8	27.3	0.382
36085	1706449500000	2024-01-28	05:45:00	8.0197	2.52836	4.885	9.776	7.85	1.758	0.676	0.15	0.08	23.5204	96.23	13.8	27	0.378
36086	1706450400000	2024-01-28	06:00:00	8.0304	2.52897	4.997	9.724	7.85	1.598	0.678	0.14	0.07	23.5195	95.74	13.8	27	0.378
36087	1706451300000	2024-01-28	06:15:00	8.02	2.527	5.08	9.768	7.85	2.057	15.635	0.62	21.77	23.5063	96.14	13.8	26.6	0.373
36088	1706452200000	2024-01-28	06:30:00	8.03	2.52766	5.128	9.727	7.85	1.498	0.664	0.11	0.05	23.5063	95.76	13.8	26.6	0.372
36089	1706453100000	2024-01-28	06:45:00	8.009	2.52792	5.153	9.665	7.84	1.161	0.647	0.14	0.05	23.523	95.11	13.8	26.7	0.374
36090	1706454000000	2024-01-28	07:00:00	7.9849	2.52862	5.168	9.65	7.84	1.136	0.617	0.14	0.08	23.5464	94.92	13.8	27.4	0.384
36091	1706454900000	2024-01-28	07:15:00	7.9196	2.52955	5.179	9.675	7.84	1.166	0.658	0.19	0.1	23.5998	95.06	13.8	26.9	0.377
36092	1706455800000	2024-01-28	07:30:00	8.0062	2.52734	5.171	9.693	7.84	1.302	0.634	0.34	0.04	23.5189	95.38	13.8	27.1	0.38
36093	1706456700000	2024-01-28	07:45:00	7.9284	2.52956	5.152	9.655	7.84	1.171	0.565	0.21	0.04	23.594	94.87	13.8	26.2	0.367
36094	1706457600000	2024-01-28	08:00:00	7.8725	2.53114	5.124	9.637	7.84	1.359	0.582	0.37	0.03	23.6479	94.61	13.8	27.7	0.387
36095	1706458500000	2024-01-28	08:15:00	7.7807	2.53253	5.083	9.547	7.83	1.119	0.532	0.28	0.04	23.7244	93.59	13.8	26.7	0.374
36096	1706459400000	2024-01-28	08:30:00	7.9022	2.5296	5.011	9.538	7.83	0.986	0.558	0.17	0.07	23.6121	93.67	13.8	27.3	0.382
36097	1706460300000	2024-01-28	08:45:00	7.9269	2.52814	4.94	9.614	7.83	1.134	0.572	0.19	0.04	23.5805	94.46	13.8	27.6	0.387
36098	1706461200000	2024-01-28	09:00:00	7.9954	2.52665	4.865	9.663	7.84	1.126	0.617	0.09	0.03	23.5193	95.06	13.8	27.5	0.385
36099	1706462100000	2024-01-28	09:15:00	8.0373	2.52662	4.787	9.723	7.84	1.414	0.661	0.11	0.03	23.491	95.73	13.8	27.1	0.38
36100	1706463000000	2024-01-28	09:30:00	8.048400000000001	2.52769	4.689	9.762	7.84	1.544	0.683	0.21	0.05	23.4944	96.14	13.8	27.1	0.379
36101	1706463900000	2024-01-28	09:45:00	8.0248	2.52794	4.594	9.769	7.84	1.509	0.663	0.12	0.04	23.5128	96.17	13.8	27.9	0.39
36102	1706464800000	2024-01-28	10:00:00	8.0427	2.52884	4.482	9.782	7.85	1.413	0.654	0.11	0.04	23.5101	96.33	13.8	26.4	0.37
36103	1706465700000	2024-01-28	10:15:00	8.0754	2.52979	4.383	9.787	7.85	1.56	0.614	0.17	0.04	23.4979	96.44	13.8	27.4	0.384
36104	1706466600000	2024-01-28	10:30:00	8.0445	2.53051	4.267	9.795	7.85	1.14	0.606	0.14	0.03	23.526	96.48	13.8	26.6	0.372
36105	1706467500000	2024-01-28	10:45:00	8.0244	2.53091	4.151	9.79	7.85	1.131	0.579	0.14	0.02	23.5436	96.4	13.8	26.4	0.37
36106	1706468400000	2024-01-28	11:00:00	8.014	2.53342	4.031	9.75	7.85	1.061	0.551	0.14	0.03	23.5763	95.99	13.8	26	0.365
36107	1706469300000	2024-01-28	11:15:00	7.9853	2.53343	3.899	9.735	7.84	1.151	0.563	0.26	0.04	23.5957	95.79	13.8	26.4	0.369
36108	1706470200000	2024-01-28	11:30:00	8.0117	2.53483	3.778	9.738	7.84	1.058	0.539	0.25	0.04	23.5923	95.87	13.8	26.3	0.368
36109	1706471100000	2024-01-28	11:45:00	7.9852	2.53463	3.651	9.77	7.84	1.043	0.543	0.17	0.04	23.6082	96.15	13.8	27.1	0.379
36110	1706472000000	2024-01-28	12:00:00	8.0099	2.53555	3.55	9.8	7.84	0.936	0.53	0.14	0.04	23.6009	96.49	13.8	26.4	0.37
36111	1706472900000	2024-01-28	12:15:00	7.9816	2.53443	3.461	9.846	7.85	1.079	0.513	0.33	0.04	23.6086	96.88	13.8	26.8	0.376
36112	1706473800000	2024-01-28	12:30:00	7.9722	2.5344	3.389	9.893	7.85	0.958	0.609	0.15	0.06	23.6147	97.33	13.8	26.2	0.367
36113	1706474700000	2024-01-28	12:45:00	7.8741	2.53131	3.361	9.858	7.85	1.044	0.551	0.16	0.04	23.6492	96.8	13.8	26.2	0.367
36114	1706475600000	2024-01-28	13:00:00	7.8775	2.53135	3.342	9.822	7.85	1.013	0.6	0.22	0.06	23.6474	96.44	13.8	26.7	0.375
36115	1706476500000	2024-01-28	13:15:00	8.0108	2.53619	3.339	9.905	7.85	1.111	0.604	0.19	0.07	23.607	97.52	13.8	27	0.378
36116	1706477400000	2024-01-28	13:30:00	7.9766	2.53474	3.376	9.988	7.86	1.026	0.523	0.2	0.05	23.6152	98.27	13.8	27.4	0.383
36117	1706478300000	2024-01-28	13:45:00	7.9465	2.5335	3.424	10.008	7.86	1.094	0.539	0.2	0.03	23.6227	98.4	13.8	26.8	0.375
36118	1706479200000	2024-01-28	14:00:00	7.8966	2.53218	3.477	9.921	7.86	1.153	0.544	0.27	0.03	23.6429	97.45	13.8	27	0.379
36119	1706480100000	2024-01-28	14:15:00	7.8527	2.53365	3.533	9.822	7.86	1.132	0.49	0.17	0.04	23.6876	96.41	13.8	27.2	0.381
36120	1706481000000	2024-01-28	14:30:00	7.8144	2.54118	3.593	9.686	7.85	1.16	0.557	0.2	0.04	23.791	95.06	13.8	27.5	0.386
36121	1706481900000	2024-01-28	14:45:00	7.6584	2.58637	3.643	9.257	7.83	1.194	0.664	0.18	0.03	24.3646	90.86	13.8	27	0.378
36122	1768366800000	2026-01-13	21:00:00	8.656	1.764	1.552	10.462	2.73	0.934	4.167	0.03	0.97	15.598	99.29	11.1	23.3	0.326
36123	1706482800000	2024-01-28	15:00:00	7.6905	2.58124	3.704	9.067	7.82	1.119	0.638	0.15	0.04	24.2891	89.01	13.8	26.3	0.369
36124	1706483700000	2024-01-28	15:15:00	7.7265	2.57	3.779	9.202	7.82	1.298	0.669	0.23	0.05	24.1481	90.34	13.8	26.8	0.376
36125	1706484600000	2024-01-28	15:30:00	7.6427	2.60569	3.833	8.966	7.8	1.336	0.697	0.27	0.05	24.5757	88.09	13.8	28.1	0.393
36126	1706485500000	2024-01-28	15:45:00	7.6369	2.60345	3.908	8.853	7.8	1.304	0.674	0.22	0.1	24.5565	86.96	13.8	26.9	0.377
36127	1706486400000	2024-01-28	16:00:00	7.6574	2.59354	3.966	8.954	7.8	1.32	0.686	0.2	0.08	24.4394	87.92	13.8	26.9	0.377
36128	1706487300000	2024-01-28	16:15:00	7.6412	2.59372	4.041	8.983	7.8	1.341	0.672	0.17	0.12	24.4526	88.19	13.8	27.8	0.39
36129	1706488200000	2024-01-28	16:30:00	7.6375	2.59739	4.116	8.982	7.8	1.286	0.629	0.18	0.06	24.4932	88.18	13.8	27.4	0.384
36130	1706489100000	2024-01-28	16:45:00	7.6211	2.59999	4.179	8.948	7.79	1.499	0.622	0.32	0.05	24.5317	87.84	13.8	27.7	0.389
36131	1706490000000	2024-01-28	17:00:00	7.5897	2.61449	4.24	8.874	7.79	1.342	0.681	0.22	0.07	24.7043	87.15	13.8	26.8	0.375
36132	1706490900000	2024-01-28	17:15:00	7.6192	2.61242	4.285	8.761	7.78	1.231	0.756	0.12	0.07	24.6619	86.07	13.8	27.7	0.388
36133	1706491800000	2024-01-28	17:30:00	7.8385	2.56617	4.322	9.17	7.8	1.254	0.649	0.11	0.05	24.0311	90.18	13.8	26.4	0.369
36134	1706492700000	2024-01-28	17:45:00	7.744	2.7003	4.354	8.287	7.76	1.158	0.649	0.16	0.06	25.484	82.1	13.8	28.5	0.399
36135	1706493600000	2024-01-28	18:00:00	7.6946	2.63872	4.369	8.424	7.76	1.192	0.693	0.14	0.05	24.8809	83.04	13.8	27	0.378
36136	1706494500000	2024-01-28	18:15:00	7.7502	2.68413	4.366	8.456	7.75	1.057	0.7	0.1	0.08	25.3117	83.69	13.8	26.8	0.375
36137	1706495400000	2024-01-28	18:30:00	7.7405	2.66721	4.36	8.508	7.75	1.23	2.667	0.32	7.05	25.1434	84.09	13.8	27.9	0.391
36138	1706496300000	2024-01-28	18:45:00	7.745	2.65877	4.325	8.436	7.75	1.226	0.672	0.17	0.09	25.0527	83.35	13.8	28.5	0.399
36139	1706497200000	2024-01-28	19:00:00	7.898	2.56244	4.278	9.27	7.79	1.185	0.564	0.08	0.03	23.952	91.24	13.8	27.2	0.382
36140	1706498100000	2024-01-28	19:15:00	7.8436	2.61602	4.228	9.31	7.79	1.307	0.635	0.18	0.07	24.5409	91.88	13.8	27.2	0.381
36141	1706499000000	2024-01-28	19:30:00	7.8405	2.61436	4.139	8.948	7.79	1.14	0.624	0.15	0.06	24.526	88.28	13.8	27.6	0.386
36142	1706499900000	2024-01-28	19:45:00	7.7789	2.61084	4.037	8.97	7.79	1.246	0.658	0.14	0.06	24.533	88.38	13.8	26.3	0.368
36143	1706500800000	2024-01-28	20:00:00	7.7369	2.64712	3.931	8.818	7.78	1.275	0.684	0.3	0.12	24.938	87.03	13.8	26.9	0.377
36144	1706501700000	2024-01-28	20:15:00	7.6217	2.62051	3.815	8.773	7.78	1.358	0.613	0.21	0.06	24.7442	86.26	13.8	27.8	0.389
36145	1706502600000	2024-01-28	20:30:00	7.5982	2.60553	3.665	8.921	7.78	1.393	0.575	0.18	0.06	24.6055	87.58	13.8	26.5	0.371
36146	1706503500000	2024-01-28	20:45:00	7.666	2.59039	3.53	9.123	7.79	1.525	0.665	0.29	0.14	24.401	89.58	13.8	27.7	0.388
36147	1706504400000	2024-01-28	21:00:00	7.7092	2.5857	3.365	9.226	7.79	1.214	0.642	0.22	0.05	24.3223	90.63	13.8	26.8	0.376
36148	1706505300000	2024-01-28	21:15:00	7.7613	2.57681	3.188	9.289	7.8	1.459	0.577	0.21	0.08	24.1944	91.28	13.8	25.7	0.36
36149	1706506200000	2024-01-28	21:30:00	7.8222	2.57818	3.012	9.173	7.8	1.139	0.45	0.24	0.04	24.1664	90.25	13.8	27	0.379
36150	1706507100000	2024-01-28	21:45:00	7.8825	2.57944	2.823	9.158	7.8	1.109	0.486	0.14	0.03	24.1378	90.22	13.8	26.9	0.376
36151	1706508000000	2024-01-28	22:00:00	7.9662	2.58972	2.629	9.174	7.79	1.042	0.481	0.18	0.06	24.1857	90.59	13.8	26.3	0.368
36152	1706508900000	2024-01-28	22:15:00	7.8105	2.59437	2.449	9.107	7.79	1.253	0.473	0.26	0.04	24.3416	89.7	13.8	27.1	0.379
36153	1706509800000	2024-01-28	22:30:00	7.8922	2.58803	2.285	9.163	7.79	1.163	0.509	0.15	0.04	24.2196	90.34	13.8	27.2	0.381
36154	1706510700000	2024-01-28	22:45:00	7.8638	2.58822	2.121	9.138	7.79	1.269	0.518	0.24	0.06	24.2413	90.05	13.8	26.4	0.37
36155	1706511600000	2024-01-28	23:00:00	7.978	2.5756	1.981	9.337	7.8	1.389	0.55	0.23	0.04	24.0331	92.12	13.8	27	0.378
36156	1706512500000	2024-01-28	23:15:00	7.9481	2.58157	1.862	9.376	7.8	1.328	0.596	0.26	0.1	24.1148	92.49	13.8	27	0.377
36157	1706513400000	2024-01-28	23:30:00	8.0201	2.57947	1.745	9.307	7.8	1.242	0.536	0.21	0.05	24.0439	91.92	13.8	27.7	0.388
36158	1706514300000	2024-01-28	23:45:00	8.0252	2.57986	1.662	9.342	7.8	1.314	0.535	0.19	0.04	24.0444	92.28	13.8	27	0.378
36159	1706515200000	2024-01-29	00:00:00	8.0695	2.58197	1.6	9.338	7.8	1.278	0.537	0.24	0.04	24.0356	92.32	13.8	26.6	0.372
36160	1706516100000	2024-01-29	00:15:00	8.0953	2.58556	1.573	9.181	7.8	1.094	0.547	0.16	0.03	24.0547	90.83	13.8	26.3	0.369
36161	1706517000000	2024-01-29	00:30:00	7.9962	2.58193	1.574	9.278	7.8	1.26	0.499	0.19	0.04	24.0856	91.61	13.8	26.6	0.373
36162	1706517900000	2024-01-29	00:45:00	7.9958	2.58291	1.598	9.378	7.8	1.508	0.496	0.27	0.06	24.0958	92.6	13.8	27	0.379
36163	1706518800000	2024-01-29	01:00:00	7.9877	2.58253	1.642	9.321	7.8	1.335	0.56	0.22	0.08	24.0975	92.02	13.8	27.6	0.387
36164	1706519700000	2024-01-29	01:15:00	7.9521	2.58271	1.702	9.319	7.8	1.316	0.514	0.2	0.06	24.1238	91.95	13.8	27.8	0.389
36165	1706520600000	2024-01-29	01:30:00	8.0046	2.58579	1.784	9.287	7.8	1.246	0.569	0.22	0.13	24.1192	91.73	13.8	27.4	0.384
36166	1706521500000	2024-01-29	01:45:00	8.0388	2.5867	1.893	9.357	7.81	1.282	0.497	0.17	0.04	24.1051	92.49	13.8	26.7	0.374
36167	1706522400000	2024-01-29	02:00:00	8.0189	2.58456	2.013	9.41	7.81	1.328	0.551	0.22	0.03	24.096800000000002	92.98	13.8	26.9	0.377
36168	1706523300000	2024-01-29	02:15:00	8.0152	2.58387	2.144	9.428	7.81	1.324	0.526	0.26	0.05	24.0922	93.14	13.8	27	0.378
36169	1706524200000	2024-01-29	02:30:00	8.1382	2.58136	2.292	9.52	7.82	1.536	0.542	0.35	0.04	23.9822	94.24	13.8	27.8	0.389
36170	1706525100000	2024-01-29	02:45:00	8.1756	2.58274	2.432	9.56	7.82	1.518	0.542	0.2	0.05	23.9707	94.71	13.8	27.3	0.383
36171	1706526000000	2024-01-29	03:00:00	8.1178	2.58246	2.591	9.516	7.82	1.298	0.573	0.17	0.06	24.0073	94.18	13.8	26.8	0.375
36172	1706526900000	2024-01-29	03:15:00	8.1653	2.58124	2.764	9.465	7.82	1.48	0.51	0.44	0.03	23.9624	93.74	13.8	27.3	0.383
36173	1706527800000	2024-01-29	03:30:00	8.1104	2.58351	2.933	9.423	7.82	1.34	0.57	0.41	0.05	24.0229	93.25	13.8	27	0.378
36174	1706528700000	2024-01-29	03:45:00	8.2004	2.58299	3.122	9.408	7.82	1.446	0.57	0.23	0.06	23.9562	93.25	13.8	27	0.378
36175	1706529600000	2024-01-29	04:00:00	8.2216	2.58693	3.321	9.398	7.81	1.319	0.543	0.28	0.03	23.9817	93.22	13.8	26.5	0.371
36176	1706530500000	2024-01-29	04:15:00	8.2275	2.58815	3.517	9.403	7.81	1.274	0.513	0.16	0.03	23.99	93.28	13.8	27.4	0.384
36177	1706531400000	2024-01-29	04:30:00	8.1494	2.58809	3.731	9.398	7.81	1.194	0.479	0.16	0.03	24.0427	93.1	13.8	26.8	0.375
36178	1706532300000	2024-01-29	04:45:00	8.1193	2.589	3.938	9.375	7.81	1.171	0.476	0.16	0.04	24.0726	92.83	13.8	26.8	0.376
36179	1706533200000	2024-01-29	05:00:00	8.1268	2.58669	4.135	9.38	7.81	1.173	0.475	0.16	0.03	24.0437	92.88	13.8	25.8	0.362
36180	1706534100000	2024-01-29	05:15:00	8.1195	2.58692	4.325	9.412	7.81	1.254	0.455	0.2	0.05	24.0511	93.18	13.8	27.7	0.387
36181	1706535000000	2024-01-29	05:30:00	8.1268	2.58691	4.482	9.422	7.81	1.199	0.472	0.13	0.03	24.0458	93.29	13.8	26.9	0.377
36182	1706535900000	2024-01-29	05:45:00	8.2018	2.58334	4.65	9.408	7.81	1.142	0.454	0.12	0.04	23.9582	93.26	13.8	27.3	0.383
36183	1706536800000	2024-01-29	06:00:00	8.2451	2.57757	4.777	9.474	7.81	1.335	0.523	0.18	0.02	23.8699	93.95	13.8	27	0.379
36184	1706537700000	2024-01-29	06:15:00	8.2328	2.57962	4.899	9.47	7.82	1.428	0.566	0.35	0.07	23.8992	93.9	13.8	26.6	0.372
36185	1706538600000	2024-01-29	06:30:00	8.2724	2.57546	4.987	9.453	7.82	1.289	0.562	0.18	0.04	23.83	93.78	13.8	26.6	0.373
36186	1706539500000	2024-01-29	06:45:00	8.2698	2.57606	5.035	9.445	7.81	1.254	0.604	0.13	0.05	23.8378	93.7	13.8	27.6	0.387
36187	1706540400000	2024-01-29	07:00:00	8.2552	2.57985	5.09	9.375	7.81	1.158	0.61	0.17	0.06	23.8862	93	13.8	29.7	0.416
36188	1706541300000	2024-01-29	07:15:00	8.1686	2.57946	5.101	9.365	7.81	1.149	0.635	0.18	0.1	23.9411	92.76	13.8	27.2	0.381
36189	1706542200000	2024-01-29	07:30:00	8.1762	2.58395	5.109	9.28	7.81	1.006	0.646	0.16	0.06	23.9817	91.95	13.8	26.5	0.371
36190	1706543100000	2024-01-29	07:45:00	8.206	2.57105	5.111	9.383	7.81	1.322	0.524	0.17	0.05	23.8301	92.94	13.8	27.6	0.386
36191	1706544000000	2024-01-29	08:00:00	8.1673	2.5739	5.086	9.463	7.81	1.229	0.545	0.22	0.05	23.8853	93.69	13.8	27.4	0.384
36192	1706544900000	2024-01-29	08:15:00	8.1434	2.5747	5.058	9.481	7.82	1.355	0.559	0.29	0.06	23.9098	93.83	13.8	26.9	0.376
36193	1706545800000	2024-01-29	08:30:00	8.2176	2.56896	5.008	9.519	7.82	1.233	0.497	0.13	0.03	23.8009	94.3	13.8	27.1	0.38
36194	1706546700000	2024-01-29	08:45:00	8.231	2.56858	4.955	9.527	7.82	1.377	0.459	0.27	0.04	23.7881	94.4	13.8	26.4	0.37
36195	1706547600000	2024-01-29	09:00:00	8.248	2.5693	4.887	9.455	7.82	1.021	0.513	0.11	0.06	23.7839	93.72	13.8	26.6	0.373
36196	1706548500000	2024-01-29	09:15:00	8.2715	2.56816	4.803	9.443	7.82	1.351	0.494	0.26	0.03	23.7565	93.64	13.8	26.1	0.365
36197	1706549400000	2024-01-29	09:30:00	8.2851	2.56687	4.715	9.495	7.82	1.328	0.467	0.18	0.03	23.7342	94.17	13.8	25.8	0.361
36198	1706550300000	2024-01-29	09:45:00	8.2937	2.56732	4.618	9.493	7.82	1.358	0.482	0.29	0.04	23.7331	94.16	13.8	26.8	0.375
36199	1706551200000	2024-01-29	10:00:00	8.284	2.56915	4.524	9.457	7.82	0.966	0.501	0.2	0.02	23.7583	93.79	13.8	27	0.378
36200	1706552100000	2024-01-29	10:15:00	8.3102	2.56767	4.415	9.422	7.82	1.006	0.494	0.29	0.08	23.7255	93.48	13.8	26.5	0.371
36201	1706553000000	2024-01-29	10:30:00	8.3117	2.56688	4.289	9.491	7.82	1.137	0.489	0.22	0.05	23.7166	94.17	13.8	26.5	0.371
36202	1706553900000	2024-01-29	10:45:00	8.3096	2.56778	4.166	9.497	7.82	1.139	0.521	0.2	0.04	23.7272	94.23	13.8	26.6	0.372
36203	1706554800000	2024-01-29	11:00:00	8.2232	2.57136	4.037	9.489	7.82	1.124	0.557	0.19	0.06	23.8219	94.02	13.8	27.2	0.381
36204	1706555700000	2024-01-29	11:15:00	8.2768	2.57348	3.897	9.44	7.82	1.021	0.557	0.25	0.03	23.8073	93.64	13.8	26.7	0.374
36205	1706556600000	2024-01-29	11:30:00	8.2538	2.57465	3.756	9.473	7.82	0.982	0.57	0.18	0.08	23.8348	93.93	13.8	26.1	0.366
36206	1706557500000	2024-01-29	11:45:00	8.1243	2.57875	3.608	9.441	7.82	0.994	0.562	0.17	0.03	23.9646	93.43	13.8	27.1	0.379
36207	1706558400000	2024-01-29	12:00:00	8.1447	2.57782	3.466	9.446	7.82	1.063	0.696	0.14	0.15	23.9412	93.5	13.8	26.5	0.371
36208	1706559300000	2024-01-29	12:15:00	8.1423	2.57703	3.328	9.469	7.82	1.196	0.662	0.43	0.15	23.9349	93.72	13.8	27.1	0.38
36209	1706560200000	2024-01-29	12:30:00	8.1891	2.57618	3.213	9.486	7.82	1.049	0.594	0.21	0.07	23.8945	93.96	13.8	27.1	0.38
36210	1706561100000	2024-01-29	12:45:00	8.138	2.57669	3.121	9.556	7.83	1.011	0.63	0.16	0.06	23.9344	94.57	13.8	26.7	0.374
36211	1706562000000	2024-01-29	13:00:00	8.134	2.57728	3.048	9.561	7.83	1.138	0.621	0.34	0.05	23.9431	94.62	13.8	26.8	0.375
36212	1706562900000	2024-01-29	13:15:00	8.1362	2.57782	3.007	9.57	7.83	1.135	0.634	0.21	0.05	23.9472	94.71	13.8	26.5	0.371
36213	1706563800000	2024-01-29	13:30:00	8.1049	2.5824	2.984	9.537	7.83	1.166	0.628	0.15	0.05	24.0154	94.37	13.8	26.8	0.376
36214	1706564700000	2024-01-29	13:45:00	8.0974	2.58507	2.986	9.539	7.83	1.319	0.603	0.25	0.06	24.0478	94.39	13.8	26.3	0.369
36215	1706565600000	2024-01-29	14:00:00	8.0809	2.58835	3.015	9.525	7.83	1.185	0.669	0.15	0.1	24.0926	94.24	13.8	26.7	0.374
36216	1706566500000	2024-01-29	14:15:00	8.1008	2.58534	3.042	9.551	7.83	1.287	0.599	0.28	0.07	24.0482	94.51	13.8	27.7	0.388
36217	1706567400000	2024-01-29	14:30:00	8.1779	2.58107	3.088	9.696	7.84	1.445	0.589	0.42	0.06	23.9519	96.05	13.8	26.5	0.371
36218	1706568300000	2024-01-29	14:45:00	8.1901	2.58221	3.153	9.795	7.85	1.353	0.53	0.43	0.04	23.9552	97.07	13.8	26.4	0.37
36219	1706569200000	2024-01-29	15:00:00	8.29	2.58357	3.211	9.831	7.85	1.203	0.594	0.21	0.05	23.9011	97.61	13.8	25.6	0.359
36220	1706570100000	2024-01-29	15:15:00	8.3804	2.58192	3.264	9.874	7.86	1.285	0.555	0.16	0.05	23.8232	98.19	13.8	27.4	0.384
36221	1706571000000	2024-01-29	15:30:00	8.362	2.5806	3.337	9.915	7.86	1.336	0.552	0.62	0.04	23.8222	98.56	13.8	26.5	0.371
36222	1706571900000	2024-01-29	15:45:00	8.3085	2.57553	3.39	9.839	7.86	1.228	0.58	0.14	0.29	23.8069	97.68	13.8	27.3	0.382
36223	1706572800000	2024-01-29	16:00:00	8.2656	2.57486	3.476	9.746	7.86	1.291	0.544	0.26	0.04	23.829	96.68	13.8	26.6	0.373
36224	1706573700000	2024-01-29	16:15:00	8.347	2.57362	3.552	9.756	7.86	1.455	0.516	0.31	0.04	23.7614	96.9	13.8	26.7	0.374
36225	1706574600000	2024-01-29	16:30:00	8.3429	2.58249	3.613	9.731	7.86	1.29	0.635	0.42	0.05	23.8542	96.71	13.8	26.3	0.369
36226	1706575500000	2024-01-29	16:45:00	8.3669	2.5864	3.692	9.768	7.86	1.363	0.586	0.34	0.05	23.8776	97.15	13.8	25.6	0.359
36227	1706576400000	2024-01-29	17:00:00	8.4306	2.59255	3.762	9.807	7.86	1.216	0.64	0.23	0.04	23.8967	97.69	13.8	26.2	0.367
36228	1706577300000	2024-01-29	17:15:00	8.4477	2.59258	3.846	9.889	7.87	1.152	0.728	0.16	0.11	23.8854	98.55	13.8	26.5	0.371
36229	1706578200000	2024-01-29	17:30:00	8.4883	2.5967	3.923	9.824	7.87	1.188	0.5	0.2	0.04	23.8996	97.98	13.8	25.9	0.362
36230	1706579100000	2024-01-29	17:45:00	8.4085	2.59569	3.974	9.743	7.86	1.304	0.505	0.24	0.03	23.9434	97.03	13.8	27.2	0.382
36231	1706580000000	2024-01-29	18:00:00	8.4057	2.59512	4.022	9.693	7.85	1.35	0.486	0.27	0.03	23.9395	96.53	13.8	26.5	0.372
36232	1706580900000	2024-01-29	18:15:00	8.636	2.53827	4.078	9.78	7.86	1.841	0.911	0.14	0.07	23.2126	97.43	13.8	27	0.378
36233	1706581800000	2024-01-29	18:30:00	8.6455	2.53588	4.13	9.864	7.87	1.88	0.926	0.21	0.04	23.1823	98.28	13.8	26.3	0.369
36234	1706582700000	2024-01-29	18:45:00	8.6616	2.53423	4.155	9.854	7.87	1.883	0.958	0.12	0.05	23.1553	98.19	13.8	26.6	0.372
36235	1706583600000	2024-01-29	19:00:00	8.8129	2.46601	4.17	9.826	7.87	1.643	1.489	0.07	0.05	22.3766	97.77	13.8	26.8	0.376
36236	1706584500000	2024-01-29	19:15:00	8.7607	2.49446	4.162	9.756	7.86	1.637	1.357	0.14	0.14	22.6932	97.15	13.8	26.5	0.371
36237	1706585400000	2024-01-29	19:30:00	8.7403	2.50232	4.119	9.711	7.86	1.478	1.211	0.08	0.11	22.7848	96.69	13.8	26.8	0.376
36238	1706586300000	2024-01-29	19:45:00	8.4803	2.59075	4.114	9.368	7.83	1.307	0.844	0.11	0.08	23.8448	93.38	13.8	26.7	0.373
36239	1706587200000	2024-01-29	20:00:00	8.5548	2.56209	4.057	9.471	7.84	1.4	0.813	0.18	0.07	23.5056	94.36	13.8	26.7	0.374
36240	1706588100000	2024-01-29	20:15:00	8.4903	2.5776	3.988	9.551	7.84	1.537	0.772	0.15	0.07	23.7052	95.16	13.8	26.3	0.368
36241	1706589000000	2024-01-29	20:30:00	8.4637	2.58671	3.925	9.487	7.84	1.509	0.83	0.33	0.11	23.8151	94.51	13.8	26.8	0.376
36242	1706589900000	2024-01-29	20:45:00	8.4296	2.59413	3.844	9.407	7.83	1.47	0.751	0.18	0.04	23.9134	93.72	13.8	25.6	0.358
36243	1706590800000	2024-01-29	21:00:00	8.5013	2.57396	3.732	9.322	7.83	1.385	0.841	0.17	0.08	23.6611	92.86	13.8	27	0.378
36244	1706591700000	2024-01-29	21:15:00	8.4656	2.57469	3.6	9.379	7.83	1.541	0.849	0.22	0.13	23.6925	93.38	13.8	26.3	0.369
36245	1706592600000	2024-01-29	21:30:00	8.4548	2.57256	3.462	9.415	7.83	1.286	0.65	0.23	0.05	23.6783	93.7	13.8	26.2	0.368
36246	1706593500000	2024-01-29	21:45:00	8.4736	2.56595	3.329	9.469	7.83	1.314	0.597	0.2	0.04	23.5989	94.23	13.8	26.7	0.373
36247	1706594400000	2024-01-29	22:00:00	8.4976	2.56219	3.197	9.58	7.83	1.472	0.641	0.26	0.04	23.545	95.36	13.8	27.2	0.381
36248	1706595300000	2024-01-29	22:15:00	8.555	2.56551	3.073	9.724	7.84	1.745	0.68	0.16	0.04	23.5403	96.91	13.8	28.2	0.395
36249	1706596200000	2024-01-29	22:30:00	8.5883	2.56779	2.908	9.804	7.85	1.722	0.694	0.14	0.03	23.5412	97.78	13.8	26.9	0.377
36250	1706597100000	2024-01-29	22:45:00	8.5894	2.56685	2.755	9.82	7.86	1.807	0.696	0.15	0.04	23.5311	97.95	13.8	26.8	0.375
36251	1706598000000	2024-01-29	23:00:00	8.5905	2.56711	2.574	9.822	7.86	1.861	0.723	0.17	0.05	23.5331	97.97	13.8	26.9	0.377
36252	1706598900000	2024-01-29	23:15:00	8.5807	2.56751	2.449	9.793	7.86	1.785	0.687	0.22	0.04	23.5437	97.66	13.8	27.2	0.382
36253	1706599800000	2024-01-29	23:30:00	8.5713	2.56978	2.315	9.754	7.86	1.68	0.708	0.22	0.07	23.5728	97.26	13.8	27.3	0.382
36254	1706600700000	2024-01-29	23:45:00	8.5624	2.57259	2.242	9.734	7.86	1.788	0.659	0.24	0.06	23.607	97.07	13.8	27.1	0.38
36255	1706601600000	2024-01-30	00:00:00	8.5799	2.57006	2.098	9.712	7.85	1.701	0.747	0.18	0.12	23.57	96.87	13.8	26.9	0.377
36256	1706602500000	2024-01-30	00:15:00	8.5778	2.57137	2.02	9.705	7.85	1.804	0.705	0.28	0.04	23.5846	96.81	13.8	26.8	0.375
36257	1706603400000	2024-01-30	00:30:00	8.5731	2.57152	1.905	9.688	7.85	1.489	0.681	0.13	0.07	23.5893	96.63	13.8	26.6	0.373
36258	1706604300000	2024-01-30	00:45:00	8.577	2.57134	1.844	9.675	7.85	1.712	0.644	0.3	0.09	23.5848	96.5	13.8	26.2	0.366
36259	1706605200000	2024-01-30	01:00:00	8.6148	2.56703	1.882	9.627	7.85	1.549	0.723	0.14	0.13	23.5163	96.06	13.8	26.7	0.375
36260	1706606100000	2024-01-30	01:15:00	8.6284	2.56333	1.901	9.514	7.84	1.461	0.915	0.14	0.1	23.4701	94.93	13.8	26	0.364
36261	1706607000000	2024-01-30	01:30:00	8.7016	2.55857	1.951	9.399	7.84	1.531	0.836	0.32	0.16	23.3739	93.89	13.8	26.7	0.374
36262	1706607900000	2024-01-30	01:45:00	8.6958	2.55907	2.002	9.43	7.83	1.445	0.733	0.14	0.05	23.3827	94.19	13.8	27	0.378
36263	1706608800000	2024-01-30	02:00:00	8.7928	2.54156	2.057	9.455	7.83	1.447	0.78	0.11	0.03	23.1437	94.5	13.8	25.9	0.362
36264	1706609700000	2024-01-30	02:15:00	8.791	2.54197	2.146	9.508	7.83	1.725	0.814	0.19	0.04	23.149	95.02	13.8	26.3	0.369
36265	1706610600000	2024-01-30	02:30:00	8.7925	2.53877	2.251	9.517	7.83	1.752	0.812	0.17	0.03	23.1159	95.1	13.8	25.8	0.362
36266	1706611500000	2024-01-30	02:45:00	8.8155	2.53299	2.369	9.536	7.84	1.776	0.818	0.13	0.05	23.0432	95.29	13.8	26.9	0.377
36267	1706612400000	2024-01-30	03:00:00	8.8199	2.52871	2.489	9.525	7.84	1.67	0.839	0.12	0.04	22.9976	95.17	13.8	26	0.365
36268	1706613300000	2024-01-30	03:15:00	8.8188	2.52734	2.607	9.433	7.83	1.619	0.842	0.09	0.09	22.9847	94.24	13.8	26.5	0.371
36269	1706614200000	2024-01-30	03:30:00	8.835	2.5117	2.744	9.51	7.84	1.689	0.897	0.1	0.04	22.8182	94.94	13.8	25.8	0.361
36270	1706615100000	2024-01-30	03:45:00	8.8373	2.50835	2.886	9.544	7.84	1.759	0.995	0.12	0.09	22.7832	95.26	13.8	27	0.378
36271	1706616000000	2024-01-30	04:00:00	8.8409	2.50446	3.048	9.541	7.84	1.809	1.028	0.2	0.15	22.7422	95.22	13.8	26.5	0.371
36272	1706616900000	2024-01-30	04:15:00	8.8287	2.51054	3.226	9.517	7.83	1.328	0.903	0.09	0.05	22.8104	95	13.8	26.4	0.369
36273	1706617800000	2024-01-30	04:30:00	8.8207	2.51474	3.402	9.541	7.84	1.533	0.946	0.13	0.04	22.8574	95.25	13.8	26.7	0.374
36274	1706618700000	2024-01-30	04:45:00	8.8154	2.51762	3.581	9.598	7.84	1.691	0.974	0.26	0.07	22.8895	95.83	13.8	26	0.364
36275	1706619600000	2024-01-30	05:00:00	8.8131	2.51792	3.768	9.633	7.84	1.664	1	0.12	0.11	22.8939	96.17	13.8	27.5	0.385
36276	1706620500000	2024-01-30	05:15:00	8.8117	2.51904	3.945	9.63	7.84	1.909	1.311	0.27	0.5	22.906	96.15	13.8	26.1	0.366
36277	1706621400000	2024-01-30	05:30:00	8.815	2.51627	4.127	9.484	7.84	1.597	0.805	0.14	0.05	22.8761	94.68	13.8	26.2	0.366
36278	1706622300000	2024-01-30	05:45:00	8.8184	2.51184	4.297	9.406	7.83	1.571	0.731	0.15	0.03	22.8297	93.88	13.8	26.5	0.371
36279	1706623200000	2024-01-30	06:00:00	8.814	2.51187	4.452	9.417	7.83	1.555	0.856	0.12	0.04	22.8327	93.98	13.8	26.3	0.368
36280	1706624100000	2024-01-30	06:15:00	8.912	2.40073	4.588	9.628	7.84	1.632	1.734	0.06	0.05	21.6673	95.58	13.8	26.4	0.37
36281	1706625000000	2024-01-30	06:30:00	8.8174	2.4772	4.715	9.601	7.83	1.575	1.248	0.16	0.14	22.485	95.62	13.8	26.2	0.367
36282	1706625900000	2024-01-30	06:45:00	8.7962	2.52004	4.813	9.566	7.83	1.5	1.196	0.13	0.19	22.9256	95.48	13.8	26.8	0.375
36283	1706626800000	2024-01-30	07:00:00	8.7883	2.52819	4.879	9.588	7.83	1.295	0.976	0.06	0.04	23.0121	95.75	13.8	26.3	0.369
36284	1706627700000	2024-01-30	07:15:00	8.7082	2.54972	4.938	9.526	7.83	1.484	0.782	0.23	0.11	23.2797	95.11	13.8	26.5	0.371
36285	1706628600000	2024-01-30	07:30:00	8.6982	2.55286	4.981	9.483	7.83	1.436	0.874	0.45	0.09	23.3179	94.68	13.8	27.4	0.384
36286	1706629500000	2024-01-30	07:45:00	8.6841	2.55695	4.993	9.52	7.83	1.459	0.76	0.27	0.04	23.3681	95.06	13.8	26.5	0.371
36287	1706630400000	2024-01-30	08:00:00	8.7011	2.55052	5.004	9.463	7.83	1.137	0.835	0.15	0.11	23.2924	94.47	13.8	26.8	0.376
36288	1706631300000	2024-01-30	08:15:00	8.7262	2.54082	4.985	9.597	7.84	1.437	0.829	0.19	0.05	23.1788	95.8	13.8	27.7	0.389
36289	1706632200000	2024-01-30	08:30:00	8.6649	2.56324	4.964	9.516	7.83	1.147	0.95	0.14	0.41	23.444	95.02	13.8	27.8	0.39
36290	1706633100000	2024-01-30	08:45:00	8.6986	2.55015	4.928	9.496	7.84	1.18	0.812	0.11	0.11	23.2904	94.8	13.8	26	0.365
36291	1706634000000	2024-01-30	09:00:00	8.7222	2.54437	4.876	9.48	7.83	1.032	0.849	0.18	0.07	23.217	94.64	13.8	26.4	0.37
36292	1706634900000	2024-01-30	09:15:00	8.7852	2.52282	4.803	9.604	7.84	1.405	0.909	0.19	0.03	22.9605	95.86	13.8	26.2	0.367
36293	1706635800000	2024-01-30	09:30:00	8.7874	2.51914	4.722	9.636	7.84	1.14	0.917	0.14	0.05	22.9223	96.17	13.8	27.2	0.382
36294	1768367700000	2026-01-13	21:15:00	8.635	1.87	1.643	10.247	2.67	0.817	1.597	0.02	0.16	16.621	97.85	11.1	25	0.35
36295	1706636700000	2024-01-30	09:45:00	8.8043	2.51596	4.629	9.552	7.84	1.084	0.847	0.11	0.05	22.8797	95.33	13.8	26.4	0.369
36296	1706637600000	2024-01-30	10:00:00	8.8077	2.51207	4.531	9.528	7.84	1.012	0.896	0.09	0.06	22.8388	95.08	13.8	26.2	0.367
36297	1706638500000	2024-01-30	10:15:00	8.8117	2.51023	4.448	9.53	7.84	1.131	0.886	0.19	0.06	22.8179	95.09	13.8	26.5	0.372
36298	1706639400000	2024-01-30	10:30:00	8.8234	2.50295	4.335	9.541	7.84	1.138	0.921	0.09	0.05	22.7378	95.18	13.8	27.2	0.381
36299	1706640300000	2024-01-30	10:45:00	8.8103	2.50613	4.218	9.481	7.83	1.024	0.774	0.08	0.04	22.7779	94.57	13.8	25.7	0.36
36300	1706641200000	2024-01-30	11:00:00	8.8177	2.5009	4.099	9.437	7.83	0.984	0.767	0.06	0.04	22.7211	94.12	13.8	26.9	0.376
36301	1706642100000	2024-01-30	11:15:00	8.8145	2.5022	3.969	9.421	7.82	1	0.752	0.11	0.09	22.7361	93.96	13.8	26.3	0.369
36302	1706643000000	2024-01-30	11:30:00	8.8171	2.50036	3.834	9.418	7.82	0.984	0.769	0.1	0.06	22.7162	93.93	13.8	26.6	0.373
36303	1706643900000	2024-01-30	11:45:00	8.8187	2.49859	3.693	9.386	7.82	0.848	0.783	0.06	0.06	22.6976	93.6	13.8	25.9	0.362
36304	1706644800000	2024-01-30	12:00:00	8.818	2.50107	3.536	9.339	7.81	0.786	0.734	0.09	0.04	22.7228	93.14	13.8	26.6	0.372
36305	1706645700000	2024-01-30	12:15:00	8.8379	2.44334	3.396	9.37	7.82	0.893	0.851	0.06	0.06	22.1357	93.14	13.8	25.3	0.354
36306	1706646600000	2024-01-30	12:30:00	8.8291	2.43867	3.252	9.459	7.82	1.317	1.084	0.33	0.04	22.0949	93.98	13.8	26.7	0.374
36307	1706647500000	2024-01-30	12:45:00	8.8265	2.46535	3.118	9.542	7.82	1.42	0.886	0.08	0.03	22.3618	94.97	13.8	26.1	0.366
36308	1706648400000	2024-01-30	13:00:00	8.8371	2.45655	2.994	9.543	7.82	1.149	0.955	0.05	0.03	22.2677	94.94	13.8	25.5	0.357
36309	1706649300000	2024-01-30	13:15:00	8.8373	2.4617	2.887	9.56	7.83	0.966	0.855	0.11	0.07	22.3188	95.14	13.8	25.8	0.361
36310	1706650200000	2024-01-30	13:30:00	8.8403	2.45924	2.821	9.565	7.83	1.336	0.928	0.4	0.05	22.2925	95.18	13.8	26.3	0.368
36311	1706651100000	2024-01-30	13:45:00	8.8094	2.49231	2.774	9.503	7.82	0.936	0.778	0.1	0.04	22.6412	94.72	13.8	25.4	0.356
36312	1706652000000	2024-01-30	14:00:00	8.8288	2.47735	2.772	9.514	7.83	0.974	0.876	0.23	0.06	22.4799	94.76	13.8	26.2	0.367
36313	1706652900000	2024-01-30	14:15:00	8.8744	2.41714	2.77	9.708	7.84	1.058	0.86	0.31	0.07	21.8534	96.4	13.8	25.7	0.36
36314	1706653800000	2024-01-30	14:30:00	8.8301	2.48135	2.794	9.646	7.83	0.961	0.881	0.14	0.05	22.5189	96.1	13.8	26.7	0.374
36315	1706654700000	2024-01-30	14:45:00	8.8141	2.4923	2.828	9.509	7.83	1.017	0.909	0.28	0.07	22.6381	94.77	13.8	26.4	0.369
36316	1706655600000	2024-01-30	15:00:00	8.8039	2.49444	2.861	9.412	7.82	0.887	0.949	0.13	0.07	22.6659	93.81	13.8	26.2	0.368
36317	1706656500000	2024-01-30	15:15:00	8.798	2.50149	2.908	9.356	7.82	0.851	0.856	0.14	0.03	22.74	93.28	13.8	26.6	0.372
36318	1706657400000	2024-01-30	15:30:00	8.7872	2.50867	2.961	9.389	7.82	0.917	0.849	0.07	0.05	22.8186	93.64	13.8	27.1	0.379
36319	1706658300000	2024-01-30	15:45:00	8.7898	2.5059	3.014	9.381	7.82	1.068	0.895	0.14	0.07	22.7892	93.54	13.8	26.7	0.374
36320	1706659200000	2024-01-30	16:00:00	8.7912	2.48571	3.066	9.465	7.82	1.136	0.968	0.15	0.07	22.5868	94.26	13.8	26.3	0.369
36321	1706660100000	2024-01-30	16:15:00	8.7799	2.50391	3.14	9.478	7.82	0.937	0.841	0.05	0.14	22.7756	94.48	13.8	26.1	0.366
36322	1706661000000	2024-01-30	16:30:00	8.8817	2.42653	3.204	9.566	7.84	1.496	1.201	0.19	0.1	21.9418	95.04	13.8	26.4	0.37
36323	1706661900000	2024-01-30	16:45:00	8.7726	2.50615	3.283	9.559	7.82	1.095	0.905	0.11	0.05	22.8026	95.29	13.8	26.6	0.372
36324	1706662800000	2024-01-30	17:00:00	8.7918	2.49403	3.367	9.594	7.83	1.384	1.01	0.53	0.07	22.6693	95.6	13.8	26.6	0.372
36325	1706663700000	2024-01-30	17:15:00	8.7907	2.50524	3.442	9.491	7.83	1.136	0.916	0.11	0.06	22.7819	94.64	13.8	26.6	0.373
36326	1706664600000	2024-01-30	17:30:00	8.7858	2.50225	3.521	9.407	7.82	1.16	1.004	0.1	0.12	22.7551	93.78	13.8	26.6	0.372
36327	1706665500000	2024-01-30	17:45:00	8.7749	2.49997	3.591	9.379	7.82	1.157	0.931	0.11	0.22	22.7394	93.47	13.8	25.4	0.356
36328	1706666400000	2024-01-30	18:00:00	8.7408	2.52418	3.675	9.352	7.82	1.311	1.001	0.21	0.15	23.0032	93.28	13.8	25.9	0.362
36329	1706667300000	2024-01-30	18:15:00	8.6867	2.54105	3.736	9.38	7.81	1.099	0.798	0.1	0.07	23.2073	93.57	13.8	25.7	0.36
36330	1706668200000	2024-01-30	18:30:00	8.602	2.55911	3.819	9.291	7.81	1.09	0.792	0.13	0.08	23.4445	92.65	13.8	26.5	0.371
36331	1706669100000	2024-01-30	18:45:00	8.6433	2.53582	3.884	9.306	7.81	1.158	0.752	0.23	0.06	23.1832	92.7	13.8	27	0.379
36332	1706670000000	2024-01-30	19:00:00	8.5412	2.56087	3.937	9.326	7.81	1.211	0.754	0.17	0.1	23.5025	92.91	13.8	26.3	0.369
36333	1706670900000	2024-01-30	19:15:00	8.6888	2.53133	3.971	9.318	7.82	1.171	0.929	0.14	0.16	23.1085	92.88	13.8	25.2	0.353
36334	1706671800000	2024-01-30	19:30:00	8.9051	2.346	4.006	9.534	7.85	1.264	1.748	0.13	0.11	21.131	94.28	13.8	25.9	0.362
36335	1706672700000	2024-01-30	19:45:00	9.1648	2.03189	4.02	9.956	7.9	3.425	3.441	0.17	0.12	17.9268	97.03	13.8	26.1	0.365
36336	1706673600000	2024-01-30	20:00:00	9.2016	2.14785	4.025	10.354	7.89	5.332	2.939	0.18	0.07	19.0275	101.72	13.8	23.8	0.334
36337	1706674500000	2024-01-30	20:15:00	9.1479	2.19651	4.01	10.353	7.9	3.674	2.414	0.14	0.05	19.5285	101.91	13.8	25	0.35
36338	1706675400000	2024-01-30	20:30:00	9.0981	2.25523	3.979	10.264	7.89	2.699	2.014	0.12	0.08	20.1284	101.3	13.8	26.1	0.365
36339	1706676300000	2024-01-30	20:45:00	9.1409	2.21565	3.916	10.284	7.9	3.855	2.492	0.19	0.34	19.7186	101.34	13.8	25.9	0.362
36340	1706677200000	2024-01-30	21:00:00	9.0553	2.30392	3.861	10.131	7.89	2.911	2.149	0.21	0.09	20.6292	100.23	13.8	24.9	0.348
36341	1706678100000	2024-01-30	21:15:00	9.1248	2.10043	3.785	10.232	7.92	2.205	2.465	0.09	0.15	18.609	100.08	13.8	24.1	0.337
36342	1706679000000	2024-01-30	21:30:00	9.1826	2.11829	3.712	10.354	7.91	3.436	2.756	0.19	0.07	18.7516	101.49	13.8	24.9	0.349
36343	1706679900000	2024-01-30	21:45:00	9.1573	2.02498	3.618	10.435	7.93	2.242	2.466	0.19	0.13	17.8642	101.65	13.8	24.9	0.349
36344	1706680800000	2024-01-30	22:00:00	9.0636	1.88545	3.512	10.376	7.95	5.795	4.095	0.16	0.14	16.5695	100.03	13.8	22.9	0.321
36345	1706681700000	2024-01-30	22:15:00	9.0202	1.84512	3.395	10.243	7.93	4.625	4.102	0.21	0.14	16.2034	98.41	13.8	22.7	0.318
36346	1706682600000	2024-01-30	22:30:00	9.1265	1.98126	3.306	10.321	7.89	2.799	3.179	0.1	0.18	17.4588	100.21	13.8	23.7	0.332
36347	1706683500000	2024-01-30	22:45:00	9.1399	2.13852	3.203	10.262	7.88	2.621	2.992	0.12	0.16	18.9701	100.64	13.8	24.9	0.349
36348	1706684400000	2024-01-30	23:00:00	9.1306	2.10177	3.098	10.225	7.89	2.863	3.41	0.08	0.15	18.619	100.02	13.8	25.7	0.36
36349	1706685300000	2024-01-30	23:15:00	9.0772	1.98427	2.982	10.159	7.9	3.345	3.67	0.14	0.13	17.512	98.56	13.8	23.4	0.328
36350	1706686200000	2024-01-30	23:30:00	9.1305	2.05807	2.842	10.131	7.88	2.685	3.195	0.07	0.11	18.1969	98.84	13.8	24.4	0.341
36351	1706687100000	2024-01-30	23:45:00	9.1019	2.00711	2.74	10.149	7.89	2.827	3.452	0.36	0.22	17.7198	98.64	13.8	23.1	0.324
36352	1706688000000	2024-01-31	00:00:00	9.1049	2.00559	2.638	10.103	7.88	1.738	3.267	0.17	0.17	17.7037	98.2	13.8	24.4	0.342
36353	1706688900000	2024-01-31	00:15:00	9.1249	2.07431	2.532	10.132	7.87	2.661	3.541	0.09	0.15	18.3567	98.93	13.8	23.4	0.328
36354	1706689800000	2024-01-31	00:30:00	9.0909	1.86421	2.423	10.172	7.91	2.318	2.924	0.16	0.16	16.354	97.98	13.8	22.9	0.321
36355	1706690700000	2024-01-31	00:45:00	8.9826	1.82534	2.34	10.078	7.89	2.547	3.376	0.13	0.17	16.0315	96.65	13.8	22.6	0.316
36356	1706691600000	2024-01-31	01:00:00	9.1222	1.96148	2.291	10.079	7.86	1.702	3.923	0.05	0.09	17.2711	97.73	13.8	24.2	0.339
36357	1706692500000	2024-01-31	01:15:00	9.1173	1.99553	2.266	10.044	7.85	1.665	3.581	0.06	0.12	17.6008	97.59	13.8	23.3	0.327
36358	1706693400000	2024-01-31	01:30:00	9.1182	1.96609	2.22	10.033	7.87	1.549	3.652	0.08	0.11	17.3174	97.3	13.8	23.3	0.326
36359	1706694300000	2024-01-31	01:45:00	9.1377	2.03156	2.204	10.052	7.85	1.485	3.628	0.07	0.11	17.9377	97.91	13.8	23.5	0.329
36360	1706695200000	2024-01-31	02:00:00	9.0968	2.09494	2.241	10.017	7.84	1.356	3.518	0.06	0.18	18.5708	97.89	13.8	25.1	0.351
36361	1706696100000	2024-01-31	02:15:00	9.0487	2.09507	2.292	9.971	7.84	1.422	3.329	0.05	0.12	18.5971	97.35	13.8	23.8	0.333
36362	1706697000000	2024-01-31	02:30:00	9.0687	2.09377	2.332	9.948	7.84	1.482	3.466	0.13	0.15	18.5741	97.15	13.8	25	0.35
36363	1706697900000	2024-01-31	02:45:00	9.1013	2.07398	2.39	9.975	7.85	1.411	3.36	0.12	0.12	18.3656	97.36	13.8	24.3	0.34
36364	1706698800000	2024-01-31	03:00:00	9.106	2.06523	2.46	9.989	7.85	1.388	3.314	0.09	0.12	18.2786	97.45	13.8	24	0.336
36365	1706699700000	2024-01-31	03:15:00	9.087	2.09795	2.559	9.926	7.84	1.106	2.723	0.06	0.09	18.605	97	13.8	24.8	0.347
36366	1706700600000	2024-01-31	03:30:00	9.0503	2.18062	2.682	9.857	7.83	1.141	2.246	0.08	0.12	19.4275	96.75	13.8	24.4	0.342
36367	1706701500000	2024-01-31	03:45:00	9.0052	2.29098	2.813	9.788	7.82	1.185	2.208	0.08	0.13	20.5316	96.67	13.8	26.4	0.37
36368	1706702400000	2024-01-31	04:00:00	8.8188	2.46277	2.936	9.597	7.8	1.105	1.332	0.09	0.1	22.3411	95.5	13.8	26.1	0.366
36369	1706703300000	2024-01-31	04:15:00	8.8049	2.47492	3.066	9.535	7.81	1.141	1.276	0.14	0.13	22.4707	94.91	13.8	26.2	0.367
36370	1706704200000	2024-01-31	04:30:00	8.744	2.50018	3.199	9.594	7.81	1.092	1.202	0.07	0.14	22.7614	95.55	13.8	26.6	0.373
36371	1706705100000	2024-01-31	04:45:00	8.7611	2.48967	3.36	9.662	7.82	1.153	1.205	0.15	0.13	22.6455	96.19	13.8	26.7	0.374
36372	1706706000000	2024-01-31	05:00:00	8.769	2.48583	3.516	9.617	7.82	1.13	1.333	0.16	0.22	22.602	95.74	13.8	25.8	0.362
36373	1706706900000	2024-01-31	05:15:00	8.7867	2.4819	3.7	9.557	7.82	1.079	1.257	0.1	0.2	22.5516	95.14	13.8	26	0.365
36374	1706707800000	2024-01-31	05:30:00	8.7638	2.49486	3.852	9.518	7.82	1.041	1.029	0.11	0.15	22.6954	94.78	13.8	26.4	0.37
36375	1706708700000	2024-01-31	05:45:00	8.8051	2.46961	4.014	9.569	7.82	1.167	1.33	0.1	0.2	22.4174	95.22	13.8	26.3	0.369
36376	1706709600000	2024-01-31	06:00:00	8.8551	2.44413	4.183	9.491	7.83	1.021	1.331	0.08	0.14	22.1327	94.38	13.8	25.8	0.361
36377	1706710500000	2024-01-31	06:15:00	8.7978	2.47798	4.348	9.383	7.81	1.1	1.387	0.2	0.14	22.5053	93.41	13.8	27.5	0.385
36378	1706711400000	2024-01-31	06:30:00	8.7461	2.49662	4.502	9.473	7.81	1.099	1.161	0.16	0.08	22.7241	94.33	13.8	26.6	0.372
36379	1706712300000	2024-01-31	06:45:00	8.7563	2.48598	4.641	9.564	7.82	1.152	1.422	0.16	0.17	22.6113	95.18	13.8	27.1	0.379
36380	1706713200000	2024-01-31	07:00:00	8.7486	2.49337	4.748	9.494	7.82	1.072	1.373	0.14	0.22	22.6899	94.52	13.8	26.9	0.377
36381	1706714100000	2024-01-31	07:15:00	8.9489	2.17169	4.836	9.706	7.87	1.102	2.919	0.06	0.13	19.3951	95.02	13.8	25.3	0.355
36382	1706715000000	2024-01-31	07:30:00	8.7326	2.50431	4.918	9.506	7.81	1.212	1.103	0.31	0.13	22.8094	94.68	13.8	26.2	0.368
36383	1706715900000	2024-01-31	07:45:00	8.7076	2.51832	4.982	9.516	7.82	1.05	1.283	0.12	0.26	22.9657	94.82	13.8	26.9	0.377
36384	1706716800000	2024-01-31	08:00:00	8.651	2.55416	5.035	9.365	7.81	1.135	0.923	0.17	0.16	23.3619	93.43	13.8	26.8	0.375
36385	1706717700000	2024-01-31	08:15:00	8.8558	2.3334	5.037	9.473	7.84	0.982	1.805	0.1	0.07	21.0355	93.53	13.8	26.2	0.367
36386	1706718600000	2024-01-31	08:30:00	9.0065	2.15915	5.053	9.525	7.86	0.974	2.266	0.09	0.15	19.2415	93.28	13.8	24.9	0.349
36387	1706719500000	2024-01-31	08:45:00	8.9337	2.26148	5.05	9.463	7.82	0.987	1.819	0.09	0.13	20.2823	93.14	13.8	23.9	0.334
36388	1706720400000	2024-01-31	09:00:00	9.0372	2.10166	5.022	9.64	7.84	1.013	2.553	0.08	0.07	18.6663	94.13	13.8	24.7	0.346
36389	1706721300000	2024-01-31	09:15:00	8.8949	2.3805	4.989	9.538	7.8	1.004	1.693	0.17	0.11	21.4776	94.53	13.8	26.2	0.367
36390	1706722200000	2024-01-31	09:30:00	9.0046	2.16977	4.961	9.63	7.84	0.954	2.605	0.11	1.23	19.3459	94.37	13.8	24.6	0.345
36391	1706723100000	2024-01-31	09:45:00	9.0076	2.16939	4.889	9.587	7.83	0.884	2.321	0.06	0.09	19.3406	93.96	13.8	24.6	0.345
36392	1706724000000	2024-01-31	10:00:00	9.007	2.17988	4.818	9.633	7.82	0.866	2.263	0.07	0.07	19.4433	94.47	13.8	25.4	0.355
36393	1706724900000	2024-01-31	10:15:00	9.0045	2.17929	4.731	9.628	7.82	0.877	2.137	0.07	0.12	19.4389	94.41	13.8	25.6	0.359
36394	1706725800000	2024-01-31	10:30:00	9.0341	2.04795	4.626	9.564	7.83	0.777	2.204	0.08	0.12	18.1477	93.07	13.8	23.6	0.331
36395	1706726700000	2024-01-31	10:45:00	9.0346	2.0505	4.539	9.486	7.82	0.867	2.755	0.09	0.18	18.1721	92.33	13.8	25	0.351
36396	1706727600000	2024-01-31	11:00:00	9.0479	2.00315	4.44	9.652	7.82	0.861	2.752	0.08	0.11	17.708	93.69	13.8	23.7	0.332
36397	1706728500000	2024-01-31	11:15:00	9.0403	2.02302	4.311	9.695	7.82	0.839	2.701	0.07	0.14	17.9036	94.22	13.8	23.9	0.335
36398	1706729400000	2024-01-31	11:30:00	9.0358	2.05928	4.167	9.648	7.81	0.849	2.657	0.15	0.11	18.2565	93.95	13.8	24.1	0.337
36399	1706730300000	2024-01-31	11:45:00	9.0412	1.99456	4.043	9.701	7.82	0.842	2.693	0.16	0.15	17.6286	94.1	13.8	23.3	0.327
36400	1706731200000	2024-01-31	12:00:00	9.0372	1.92826	3.892	9.767	7.83	0.809	3.218	0.04	0.09	16.9924	94.34	13.8	23.7	0.331
36401	1706732100000	2024-01-31	12:15:00	9.0312	1.90785	3.736	9.848	7.83	0.776	3.216	0.05	0.1	16.7993	95	13.8	24.3	0.341
36402	1706733000000	2024-01-31	12:30:00	9.0382	2.0115	3.584	9.809	7.81	0.816	2.849	0.04	0.11	17.7936	95.25	13.8	24.8	0.348
36403	1706733900000	2024-01-31	12:45:00	9.0311	1.90531	3.424	9.866	7.83	0.837	3.306	0.06	0.13	16.775	95.16	13.8	24	0.336
36404	1706734800000	2024-01-31	13:00:00	9.0312	1.91754	3.275	9.878	7.82	0.803	3.103	0.09	0.13	16.8925	95.35	13.8	23.3	0.326
36405	1706735700000	2024-01-31	13:15:00	9.0284	1.89426	3.134	9.892	7.83	0.78	2.97	0.05	0.29	16.6704	95.34	13.8	24.3	0.34
36406	1706736600000	2024-01-31	13:30:00	9.0118	1.77726	3.005	10	7.84	0.963	3.4	0.09	0.14	15.5595	95.65	13.8	22.6	0.317
36407	1706737500000	2024-01-31	13:45:00	9.0287	1.81982	2.899	10.023	7.83	0.851	2.53	0.11	0.2	15.958	96.16	13.8	22.8	0.319
36408	1706738400000	2024-01-31	14:00:00	9.0397	1.98089	2.822	9.77	7.8	0.768	2.804	0.07	0.18	17.4979	94.68	13.8	23.9	0.335
36409	1706739300000	2024-01-31	14:15:00	9.019	1.88371	2.744	9.88	7.82	0.791	3.275	0.08	0.13	16.5737	95.14	13.8	22.8	0.319
36410	1706740200000	2024-01-31	14:30:00	9.025	1.94096	2.703	9.83	7.81	0.772	2.961	0.07	0.2	17.1207	95	13.8	23.1	0.323
36411	1706741100000	2024-01-31	14:45:00	9.0246	1.91494	2.69	9.845	7.81	0.856	3.055	0.16	0.12	16.8707	95	13.8	23.5	0.329
36412	1706742000000	2024-01-31	15:00:00	9.0338	1.97056	2.671	9.773	7.8	0.787	1.987	0.05	0.13	17.4013	94.65	13.8	24	0.336
36413	1706742900000	2024-01-31	15:15:00	9.0541	1.98483	2.686	9.735	7.8	0.843	2.015	0.08	0.16	17.5288	94.39	13.8	24.1	0.338
36414	1706743800000	2024-01-31	15:30:00	9.0125	2.09642	2.709	9.624	7.78	0.823	2.637	0.14	0.17	18.629	93.9	13.8	24	0.337
36415	1706744700000	2024-01-31	15:45:00	9.0219	2.03823	2.737	9.707	7.8	0.779	2.797	0.04	0.22	18.0603	94.39	13.8	23	0.322
36416	1706745600000	2024-01-31	16:00:00	9.027	2.03065	2.773	9.699	7.8	0.764	2.804	0.07	0.2	17.9844	94.27	13.8	23.3	0.326
36417	1706746500000	2024-01-31	16:15:00	9.0107	2.12069	2.812	9.673	7.79	0.738	2.451	0.12	0.1	18.8656	94.52	13.8	24.6	0.345
36418	1706747400000	2024-01-31	16:30:00	9.0145	2.05589	2.856	9.742	7.8	0.751	2.869	0.05	0.14	18.235	94.81	13.8	24.8	0.348
36419	1706748300000	2024-01-31	16:45:00	9.006	2.05037	2.915	9.753	7.81	0.816	2.3	0.07	0.21	18.1859	94.87	13.8	23.8	0.334
36420	1706749200000	2024-01-31	17:00:00	8.9417	2.2761	2.981	9.535	7.77	0.853	1.275	0.08	0.14	20.4219	93.95	13.8	23.9	0.335
36421	1706750100000	2024-01-31	17:15:00	8.7815	2.47573	3.042	9.354	7.76	0.93	1.343	0.11	0.15	22.4935	93.08	13.8	26.6	0.372
36422	1706751000000	2024-01-31	17:30:00	8.9654	2.2316	3.111	9.494	7.81	0.887	1.995	0.2	0.39	19.9721	93.31	13.8	25.4	0.356
36423	1706751900000	2024-01-31	17:45:00	8.7134	2.35453	3.189	9.257	7.78	1.015	2.171	0.11	0.2	21.3302	91.28	13.8	26.7	0.374
36424	1706752800000	2024-01-31	18:00:00	8.9639	2.15117	3.269	9.462	7.81	0.921	2.575	0.1	0.13	19.1871	92.54	13.8	24.1	0.338
36425	1706753700000	2024-01-31	18:15:00	9.1112	1.86719	3.318	9.942	7.85	2.063	3.306	0.13	0.19	16.3729	95.82	13.8	22.7	0.317
36426	1706754600000	2024-01-31	18:30:00	9.0801	1.88725	3.391	10.013	7.85	2.036	3.143	0.14	0.18	16.579	96.57	13.8	23.2	0.324
36427	1706755500000	2024-01-31	18:45:00	8.8285	2.11545	3.441	9.815	7.8	1.241	2.579	0.13	0.38	18.9111	95.53	13.8	23.6	0.331
36428	1706756400000	2024-01-31	19:00:00	8.6402	2.18298	3.562	9.537	7.79	0.969	1.626	0.13	0.29	19.6758	92.93	13.8	26.3	0.368
36429	1706757300000	2024-01-31	19:15:00	8.5649	2.54707	3.636	9.204	7.75	0.987	1.39	0.14	0.24	23.3478	91.64	13.8	26.9	0.376
36430	1706758200000	2024-01-31	19:30:00	8.6056	2.53409	3.711	9.029	7.76	0.906	1.3	0.13	0.11	23.1906	89.88	13.8	25.1	0.352
36431	1706759100000	2024-01-31	19:45:00	8.5544	2.5373	3.775	9.014	7.76	1.011	1.242	0.14	0.13	23.2565	89.68	13.8	26.5	0.371
36432	1706760000000	2024-01-31	20:00:00	8.8032	2.30179	3.825	9.283	7.8	0.931	1.528	0.07	0.12	20.7548	91.36	13.8	23.4	0.328
36433	1706760900000	2024-01-31	20:15:00	8.8511	2.06795	3.893	9.542	7.83	1.224	4.392	0.17	4.56	18.4359	92.63	13.8	23.9	0.335
36434	1706761800000	2024-01-31	20:30:00	8.9568	1.86136	3.921	9.763	7.86	1	2.583	0.09	0.14	16.3879	93.77	13.8	23.9	0.335
36435	1706762700000	2024-01-31	20:45:00	8.969	1.83521	3.933	9.819	7.85	0.915	2.482	0.05	0.07	16.1317	94.18	13.8	23	0.323
36436	1706763600000	2024-01-31	21:00:00	8.9716	1.83218	3.922	9.754	7.83	0.842	2.626	0.04	0.11	16.1015	93.54	13.8	22.9	0.321
36437	1706764500000	2024-01-31	21:15:00	8.9693	1.95144	3.917	9.716	7.8	0.834	2.761	0.05	0.14	17.2481	93.86	13.8	24.2	0.339
36438	1706765400000	2024-01-31	21:30:00	8.9692	2.0014	3.878	9.699	7.8	0.774	2.626	0.04	0.09	17.7304	93.99	13.8	23.4	0.328
36439	1706766300000	2024-01-31	21:45:00	8.9718	1.94437	3.842	9.716	7.81	0.851	2.524	0.13	0.09	17.1788	93.83	13.8	24.9	0.349
36440	1706767200000	2024-01-31	22:00:00	8.976	1.84203	3.799	9.748	7.82	0.777	2.566	0.03	0.06	16.1939	93.55	13.8	23.1	0.324
36441	1706768100000	2024-01-31	22:15:00	8.9809	1.81117	3.743	9.755	7.82	0.804	2.392	0.03	0.04	15.8965	93.44	13.8	22.9	0.321
36442	1706769000000	2024-01-31	22:30:00	8.9924	1.78806	3.692	9.727	7.81	0.833	2.202	0.04	0.05	15.6707	93.07	13.8	23.7	0.332
36443	1706769900000	2024-01-31	22:45:00	9.0196	1.77978	3.622	9.765	7.81	1.084	2.507	0.07	0.09	15.5799	93.43	13.8	22.9	0.321
36444	1706770800000	2024-01-31	23:00:00	9.0351	1.77161	3.549	9.856	7.81	1.2	2.568	0.07	0.06	15.4954	94.28	13.8	22.6	0.317
36445	1706771700000	2024-01-31	23:15:00	9.0315	1.75785	3.474	9.833	7.81	1.124	2.244	0.03	0.08	15.366	93.98	13.8	22.9	0.321
36446	1706772600000	2024-01-31	23:30:00	9.037	1.75382	3.407	9.841	7.8	1.186	2.43	0.06	0.08	15.3254	94.04	13.8	23.1	0.324
36447	1706773500000	2024-01-31	23:45:00	9.0472	1.75087	3.334	9.923	7.81	1.528	2.682	0.06	0.12	15.2929	94.84	13.8	22.5	0.315
36448	1706774400000	2024-02-01	00:00:00	9.0378	1.7598	3.258	9.941	7.8	1.202	2.606	0.05	0.09	15.382	95.05	13.8	23.6	0.331
36449	1706775300000	2024-02-01	00:15:00	9.0477	1.72209	3.189	10.033	7.82	1.817	2.875	0.11	0.1	15.0195	95.71	13.8	22.1	0.31
36450	1706776200000	2024-02-01	00:30:00	9.0392	1.72095	3.114	10.069	7.82	1.852	2.909	0.13	0.09	15.0123	96.04	13.8	22.4	0.314
36451	1706777100000	2024-02-01	00:45:00	9.0338	1.71874	3.039	10.004	7.82	1.9	2.821	0.06	0.15	14.9936	95.39	13.8	22.1	0.31
36452	1706778000000	2024-02-01	01:00:00	9.0364	1.71718	2.982	10.015	7.82	1.775	2.918	0.09	0.14	14.9777	95.49	13.8	23.3	0.326
36453	1706778900000	2024-02-01	01:15:00	9.02	1.87042	2.911	9.902	7.79	1.085	2.66	0.16	0.08	16.4459	95.28	13.8	23	0.323
36454	1706779800000	2024-02-01	01:30:00	8.991	1.95505	2.853	9.797	7.78	0.821	2.461	0.05	0.07	17.2726	94.71	13.8	23.7	0.332
36455	1706780700000	2024-02-01	01:45:00	8.9898	1.94592	2.808	9.792	7.78	0.898	2.573	0.05	0.08	17.1852	94.6	13.8	23.7	0.332
36456	1706781600000	2024-02-01	02:00:00	8.9787	1.99592	2.776	9.76	7.78	0.799	2.41	0.03	0.13	17.673	94.57	13.8	23.4	0.328
36457	1706782500000	2024-02-01	02:15:00	8.981	2.00494	2.75	9.682	7.78	0.915	2.281	0.1	0.1	17.7589	93.87	13.8	24.2	0.339
36458	1706783400000	2024-02-01	02:30:00	8.9805	1.99386	2.757	9.669	7.78	0.818	2.375	0.06	0.08	17.6522	93.67	13.8	23.4	0.328
36459	1706784300000	2024-02-01	02:45:00	8.9803	2.00403	2.768	9.649	7.78	0.844	2.378	0.09	0.26	17.7505	93.54	13.8	24.2	0.34
36460	1706785200000	2024-02-01	03:00:00	8.9704	2.04339	2.811	9.621	7.78	0.801	2.499	0.02	0.25	18.1364	93.48	13.8	24.3	0.341
36461	1706786100000	2024-02-01	03:15:00	8.985900000000001	1.95746	2.862	9.655	7.79	0.874	2.311	0.09	0.14	17.2983	93.34	13.8	24.7	0.346
36462	1706787000000	2024-02-01	03:30:00	8.971	2.04698	2.919	9.582	7.77	0.825	2.257	0.06	0.09	18.1708	93.13	13.8	24.4	0.342
36463	1706787900000	2024-02-01	03:45:00	8.9728	2.03653	2.988	9.621	7.78	0.932	2.515	0.06	0.13	18.0687	93.44	13.8	24.2	0.339
36464	1706788800000	2024-02-01	04:00:00	8.9543	2.08613	3.073	9.565	7.77	0.792	2.108	0.06	0.23	18.5593	93.15	13.8	24.1	0.338
36465	1706789700000	2024-02-01	04:15:00	8.9442	2.10929	3.173	9.511	7.77	0.86	2.205	0.05	0.17	18.7897	92.74	13.8	24.8	0.347
36466	1706790600000	2024-02-01	04:30:00	8.7739	2.41225	3.284	9.113	7.72	0.777	1.223	0.1	0.15	21.8665	90.27	13.8	25.3	0.354
36467	1706791500000	2024-02-01	04:45:00	8.6819	2.50183	3.385	8.841	7.72	0.79	1.156	0.1	0.13	22.8177	87.96	13.8	26.9	0.377
36468	1706792400000	2024-02-01	05:00:00	8.6103	2.57863	3.496	8.665	7.72	0.822	1.016	0.14	0.09	23.6354	86.52	13.8	27.9	0.39
36469	1706793300000	2024-02-01	05:15:00	8.551	2.6257	3.628	8.537	7.71	0.802	1.073	0.12	0.25	24.1503	85.41	13.8	27	0.379
36470	1706794200000	2024-02-01	05:30:00	8.578	2.61076	3.76	8.507	7.72	0.813	1.123	0.14	0.2	23.981	85.07	13.8	27.1	0.379
36471	1706795100000	2024-02-01	05:45:00	8.5249	2.63531	3.905	8.463	7.72	0.81	0.898	0.08	0.13	24.2653	84.68	13.8	27.7	0.388
36472	1706796000000	2024-02-01	06:00:00	8.5427	2.63031	4.054	8.41	7.72	0.772	0.918	0.16	0.18	24.2024	84.15	13.8	27	0.378
36473	1706796900000	2024-02-01	06:15:00	8.5649	2.61595	4.194	8.449	7.72	0.831	1.244	0.19	0.81	24.0421	84.49	13.8	27.5	0.386
36474	1706797800000	2024-02-01	06:30:00	8.5333	2.63926	4.322	8.396	7.72	0.751	1.034	0.09	0.12	24.2993	84.04	13.8	27.6	0.387
36475	1706798700000	2024-02-01	06:45:00	8.5274	2.63257	4.445	8.337	7.72	0.789	1.036	0.09	0.2	24.2356	83.41	13.8	26	0.364
36476	1706799600000	2024-02-01	07:00:00	8.4818	2.65985	4.564	8.394	7.72	0.806	0.848	0.11	0.2	24.5433	84.06	13.8	26.1	0.366
36477	1706800500000	2024-02-01	07:15:00	8.6019	2.55816	4.678	8.804	7.74	0.82	1.014	0.14	0.17	23.4347	87.77	13.8	26.7	0.374
36478	1706801400000	2024-02-01	07:30:00	8.5753	2.58509	4.778	8.896	7.75	0.792	1.063	0.09	0.18	23.7236	88.8	13.8	26.5	0.371
36479	1706802300000	2024-02-01	07:45:00	8.5486	2.617	4.864	8.5	7.74	0.742	1.204	0.08	0.14	24.0636	84.99	13.8	25.5	0.358
36480	1706803200000	2024-02-01	08:00:00	8.5864	2.56514	4.932	8.676	7.75	0.771	1.14	0.16	0.14	23.5151	86.5	13.8	26.2	0.366
36481	1706804100000	2024-02-01	08:15:00	8.586	2.5649	4.978	8.775	7.75	0.748	1.109	0.11	0.18	23.5129	87.5	13.8	26.5	0.372
36482	1706805000000	2024-02-01	08:30:00	8.6065	2.55001	5.011	8.99	7.76	0.816	0.918	0.15	0.13	23.3496	89.59	13.8	27.7	0.388
36483	1706805900000	2024-02-01	08:45:00	8.6129	2.54911	5.027	8.984	7.76	0.921	12.25	0.51	23.92	23.3363	89.53	13.8	26.3	0.368
36484	1706806800000	2024-02-01	09:00:00	8.4831	2.66764	5.027	8.451	7.74	0.758	1.114	0.14	0.16	24.6214	84.68	13.8	26.3	0.368
36485	1706807700000	2024-02-01	09:15:00	8.4616	2.67838	5.02	8.176	7.73	0.773	0.978	0.14	0.21	24.7455	81.95	13.8	27.7	0.387
36486	1706808600000	2024-02-01	09:30:00	8.4533	2.69265	4.994	8.112	7.72	0.837	0.718	0.28	0.09	24.8963	81.37	13.8	28.3	0.397
36487	1706809500000	2024-02-01	09:45:00	8.6488	2.53054	4.951	8.406	7.74	0.693	0.996	0.1	0.11	23.1263	83.72	13.8	26.7	0.375
36488	1706810400000	2024-02-01	10:00:00	8.6409	2.5309	4.899	8.658	7.74	0.647	0.872	0.05	0.1	23.1351	86.23	13.8	26.2	0.367
36489	1706811300000	2024-02-01	10:15:00	8.6379	2.53875	4.818	8.63	7.74	0.702	1.24	0.13	0.89	23.2158	85.99	13.8	26	0.364
36490	1706812200000	2024-02-01	10:30:00	8.8597	2.29213	4.688	9.027	7.78	0.682	1.654	0.08	0.04	20.6263	88.86	13.8	24.4	0.342
36491	1706813100000	2024-02-01	10:45:00	8.9177	2.17965	4.573	9.462	7.8	0.711	1.908	0.04	0.07	19.4899	92.63	13.8	24.6	0.345
36492	1706814000000	2024-02-01	11:00:00	8.9371	2.13743	4.473	9.642	7.81	0.719	2.044	0.03	0.05	19.0673	94.18	13.8	23.7	0.332
36493	1706814900000	2024-02-01	11:15:00	9.0066	1.94265	4.367	9.691	7.84	0.714	2.071	0.02	0.04	17.1453	93.63	13.8	25.8	0.361
36494	1706815800000	2024-02-01	11:30:00	9.0159	1.90644	4.264	9.734	7.83	0.699	1.948	0.02	0.03	16.7928	93.86	13.8	24	0.336
36495	1706816700000	2024-02-01	11:45:00	9.0461	1.81773	4.139	9.825	7.83	0.842	1.957	0.06	0.04	15.9299	94.27	13.8	22.9	0.32
36496	1706817600000	2024-02-01	12:00:00	9.0615	1.78573	4.005	9.933	7.83	0.812	1.981	0.12	0.04	15.6182	95.15	13.8	22.3	0.312
36497	1706818500000	2024-02-01	12:15:00	9.0067	1.98165	3.852	9.822	7.8	0.783	1.635	0.2	0.05	17.5212	95.11	13.8	23.3	0.327
36498	1706819400000	2024-02-01	12:30:00	8.9364	2.13357	3.702	9.574	7.78	0.685	1.862	0.04	0.05	19.0302	93.49	13.8	25.1	0.352
36499	1706820300000	2024-02-01	12:45:00	8.9382	2.12443	3.538	9.604	7.79	0.723	1.935	0.07	0.06	18.9403	93.73	13.8	25	0.35
36500	1706821200000	2024-02-01	13:00:00	8.9373	2.13628	3.362	9.583	7.79	0.687	1.859	0.04	0.06	19.0562	93.59	13.8	25	0.35
36501	1706822100000	2024-02-01	13:15:00	8.9486	2.10983	3.207	9.565	7.79	0.685	1.757	0.04	0.06	18.7927	93.28	13.8	24.8	0.347
36502	1706823000000	2024-02-01	13:30:00	8.9415	2.134	3.047	9.535	7.78	0.663	1.779	0.08	0.08	19.0319	93.12	13.8	24	0.336
36503	1706823900000	2024-02-01	13:45:00	8.9326	2.15501	2.905	9.507	7.78	0.674	1.749	0.06	0.08	19.2416	92.95	13.8	26	0.364
36504	1706824800000	2024-02-01	14:00:00	8.9402	2.13875	2.785	9.56	7.79	0.682	1.69	0.03	0.09	19.0789	93.38	13.8	25.1	0.352
36505	1706825700000	2024-02-01	14:15:00	8.9839	2.06299	2.666	9.622	7.8	0.753	2.423	0.03	0.23	18.3194	93.62	13.8	23.3	0.327
36506	1706826600000	2024-02-01	14:30:00	8.9918	2.01538	2.575	9.684	7.81	0.801	1.976	0.11	0.09	17.8546	93.96	13.8	23.4	0.328
36507	1706827500000	2024-02-01	14:45:00	9.0166	1.93469	2.508	9.815	7.82	0.745	2.195	0.03	0.1	17.0644	94.81	13.8	24.3	0.34
36508	1706828400000	2024-02-01	15:00:00	9.0163	1.9394	2.46	9.843	7.82	0.759	2.236	0.04	0.15	17.1099	95.1	13.8	23.7	0.332
36509	1706829300000	2024-02-01	15:15:00	9.0204	1.94262	2.425	9.85	7.82	0.812	2.199	0.04	0.1	17.1389	95.2	13.8	24	0.336
36510	1706830200000	2024-02-01	15:30:00	9.0172	1.93733	2.416	9.842	7.82	0.779	2.183	0.05	0.12	17.0896	95.09	13.8	23.9	0.335
36511	1706831100000	2024-02-01	15:45:00	9.0304	1.9044	2.424	9.852	7.82	0.809	2.235	0.03	0.13	16.7669	95.01	13.8	24	0.335
36512	1706832000000	2024-02-01	16:00:00	8.9514	2.10715	2.447	9.591	7.78	0.73	1.805	0.03	0.11	18.7654	93.53	13.8	24.8	0.347
36513	1706832900000	2024-02-01	16:15:00	9.0273	1.91005	2.459	9.787	7.82	0.79	1.804	0.03	0.1	16.8226	94.41	13.8	24.1	0.338
36514	1706833800000	2024-02-01	16:30:00	9.0514	1.89401	2.502	9.861	7.82	0.94	2.193	0.05	0.09	16.6574	95.08	13.8	22.9	0.321
36515	1706834700000	2024-02-01	16:45:00	9.1226	1.84796	2.552	9.956	7.83	1.176	2.271	0.06	0.09	16.1843	95.86	13.8	23.2	0.324
36516	1706835600000	2024-02-01	17:00:00	9.0639	1.88354	2.592	9.915	7.82	1.061	2.188	0.07	0.06	16.5513	95.56	13.8	21.8	0.306
36517	1706836500000	2024-02-01	17:15:00	9.1575	1.88634	2.643	9.98	7.83	1.031	2.155	0.05	0.07	16.5347	96.42	13.8	22.6	0.317
36518	1706837400000	2024-02-01	17:30:00	9.2223	1.88216	2.716	10.044	7.84	1.246	2.341	0.04	0.12	16.4649	97.1	13.8	23.6	0.331
36519	1706838300000	2024-02-01	17:45:00	9.1953	1.842	2.799	10.072	7.85	1.349	2.144	0.04	0.08	16.0947	97.08	13.8	23.3	0.327
36520	1706839200000	2024-02-01	18:00:00	9.224	1.79366	2.865	10.135	7.86	1.455	2.123	0.03	0.06	15.6227	97.46	13.8	21.8	0.306
36521	1706840100000	2024-02-01	18:15:00	9.2485	1.76672	2.95	10.196	7.86	1.447	2.205	0.06	0.07	15.3571	97.93	13.8	22.6	0.317
36522	1706841000000	2024-02-01	18:30:00	9.1908	1.86106	3.036	10.089	7.85	1.104	2.148	0.04	0.06	16.2782	97.35	13.8	22.3	0.312
36523	1706841900000	2024-02-01	18:45:00	9.1515	1.93616	3.146	10.027	7.83	1.017	2.053	0.04	0.04	17.0141	97.13	13.8	23.6	0.331
36524	1706842800000	2024-02-01	19:00:00	9.1445	1.91446	3.252	10.011	7.84	1.096	2.344	0.04	0.08	16.8095	96.83	13.8	23.8	0.334
36525	1706843700000	2024-02-01	19:15:00	9.0003	2.09635	3.315	9.816	7.8	0.928	1.879	0.05	0.08	18.6345	95.72	13.8	23.9	0.335
36526	1706844600000	2024-02-01	19:30:00	9.1322	1.92144	3.425	9.883	7.83	1.113	2.165	0.04	0.06	16.8821	95.6	13.8	23.5	0.329
36527	1706845500000	2024-02-01	19:45:00	9.2158	1.86721	3.514	10.056	7.85	1.425	2.085	0.04	0.04	16.3253	97.12	13.8	23.2	0.324
36528	1706846400000	2024-02-01	20:00:00	9.2027	1.85645	3.629	10.104	7.85	1.421	2.233	0.16	0.1	16.2287	97.5	13.8	22.6	0.317
36529	1706847300000	2024-02-01	20:15:00	9.1453	1.83402	3.718	10.075	7.85	1.332	2.215	0.07	0.07	16.041	96.97	13.8	22.6	0.316
36530	1706848200000	2024-02-01	20:30:00	9.1287	1.81678	3.795	10.072	7.85	1.43	2.461	0.07	0.17	15.8841	96.81	13.8	23	0.323
36531	1706849100000	2024-02-01	20:45:00	9.0944	1.80056	3.867	10.071	7.85	1.371	2.295	0.03	0.08	15.7449	96.63	13.8	23.6	0.331
36532	1706850000000	2024-02-01	21:00:00	9.1248	1.81886	3.924	10.056	7.85	1.78	2.098	0.08	0.07	15.9057	96.65	13.8	22.8	0.32
36533	1706850900000	2024-02-01	21:15:00	9.0986	1.84864	3.963	10.026	7.84	1.501	2.12	0.05	0.08	16.2014	96.5	13.8	22.1	0.31
36534	1706851800000	2024-02-01	21:30:00	9.1108	1.82933	3.971	10.017	7.84	1.567	1.961	0.11	0.07	16.0117	96.31	13.8	21.9	0.306
36535	1706852700000	2024-02-01	21:45:00	9.1409	1.74084	3.991	10.305	7.87	3.252	2.299	0.17	0.33	15.1577	98.61	13.8	22.4	0.314
36536	1706853600000	2024-02-01	22:00:00	9.1842	1.72488	3.985	10.433	7.88	3.223	2.354	0.14	0.1	14.9884	99.82	13.8	22.2	0.311
36537	1706854500000	2024-02-01	22:15:00	9.1768	1.72047	3.977	10.438	7.89	3.264	2.371	0.08	0.17	14.9498	99.83	13.8	22.8	0.319
36538	1706855400000	2024-02-01	22:30:00	9.1763	1.71711	3.964	10.439	7.9	3.549	2.429	0.1	0.14	14.9183	99.82	13.8	22	0.308
36539	1706856300000	2024-02-01	22:45:00	9.17	1.70873	3.936	10.422	7.9	3.343	2.155	0.11	0.11	14.8417	99.59	13.8	21.3	0.298
36540	1706857200000	2024-02-01	23:00:00	9.1669	1.70531	3.915	10.406	7.9	3.442	2.259	0.09	0.11	14.8107	99.41	13.8	21.4	0.3
36541	1706858100000	2024-02-01	23:15:00	9.1378	1.74527	3.872	10.297	7.89	2.248	2.228	0.09	0.15	15.201	98.55	13.8	22.5	0.315
36542	1706859000000	2024-02-01	23:30:00	9.0953	1.79649	3.834	10.169	7.88	1.234	2.147	0.1	0.34	15.7058	97.55	13.8	21.7	0.304
36543	1706859900000	2024-02-01	23:45:00	9.0594	1.88467	3.779	9.969	7.85	1.542	2.217	0.06	0.16	16.5639	96.09	13.8	22.7	0.318
36544	1706860800000	2024-02-02	00:00:00	9.0446	1.91066	3.735	9.88	7.84	1.219	2.262	0.04	0.13	16.82	95.35	13.8	23.4	0.328
36545	1706861700000	2024-02-02	00:15:00	9.0579	1.90352	3.695	9.863	7.84	1.443	2.219	0.11	0.16	16.7452	95.16	13.8	23.7	0.332
36546	1706862600000	2024-02-02	00:30:00	9.0668	1.91569	3.648	9.896	7.83	1.32	2.362	0.04	0.29	16.8578	95.57	13.8	23.4	0.328
36547	1706863500000	2024-02-02	00:45:00	9.0493	1.93787	3.59	9.864	7.83	1.418	2.297	0.07	0.18	17.0791	95.36	13.8	23	0.322
36548	1706864400000	2024-02-02	01:00:00	9.051	1.93194	3.544	9.859	7.83	1.359	2.364	0.06	0.24	17.0213	95.28	13.8	24.2	0.339
36549	1706865300000	2024-02-02	01:15:00	9.0855	1.88501	3.506	9.911	7.84	1.569	2.154	0.09	0.12	16.5551	95.58	13.8	24.3	0.341
36550	1706866200000	2024-02-02	01:30:00	9.1342	1.79982	3.454	10.047	7.85	1.754	2.152	0.1	0.09	15.7204	96.47	13.8	23	0.322
36551	1706867100000	2024-02-02	01:45:00	9.1139	1.80441	3.393	10.052	7.85	1.262	1.882	0.06	0.06	15.773	96.51	13.8	22	0.308
36552	1706868000000	2024-02-02	02:00:00	9.1132	1.79556	3.347	9.952	7.85	1.204	1.855	0.06	0.06	15.6892	95.5	13.8	22.4	0.313
36553	1706868900000	2024-02-02	02:15:00	9.1143	1.86639	3.296	9.863	7.83	1.309	1.992	0.04	0.06	16.3639	95.06	13.8	22.4	0.313
36554	1706869800000	2024-02-02	02:30:00	9.1983	1.91853	3.262	9.903	7.82	1.14	2.05	0.07	0.05	16.8231	95.91	13.8	23.2	0.325
36555	1706870700000	2024-02-02	02:45:00	9.1685	1.9443	3.236	9.905	7.82	1.115	2.041	0.04	0.07	17.0838	96.03	13.8	23	0.322
36556	1706871600000	2024-02-02	03:00:00	9.1704	1.92019	3.23	9.91	7.83	1.168	2.084	0.03	0.05	16.8521	95.94	13.8	22.6	0.316
36557	1706872500000	2024-02-02	03:15:00	9.1787	1.91004	3.238	9.914	7.83	1.107	1.982	0.14	0.16	16.7512	95.93	13.8	23.2	0.325
36558	1706873400000	2024-02-02	03:30:00	9.1212	1.98521	3.262	9.794	7.81	0.994	1.727	0.1	0.1	17.4994	95.08	13.8	23.4	0.328
36559	1706874300000	2024-02-02	03:45:00	8.9492	2.16457	3.285	9.439	7.78	0.912	1.458	0.04	0.07	19.3258	92.37	13.8	26.3	0.368
36560	1706875200000	2024-02-02	04:00:00	8.9018	2.20848	3.324	9.331	7.77	0.868	1.475	0.05	0.12	19.7811	91.49	13.8	24.6	0.345
36561	1706876100000	2024-02-02	04:15:00	8.8793	2.24221	3.377	9.297	7.77	0.911	1.386	0.06	0.09	20.1245	91.31	13.8	24.6	0.345
36562	1706877000000	2024-02-02	04:30:00	8.9066	2.20409	3.443	9.368	7.77	0.93	1.563	0.03	0.07	19.7354	91.83	13.8	24.6	0.345
36563	1706877900000	2024-02-02	04:45:00	8.9788	2.11149	3.516	9.502	7.79	1.023	1.613	0.08	0.11	18.7928	92.73	13.8	24.9	0.348
36564	1706878800000	2024-02-02	05:00:00	8.89	2.22161	3.594	9.39	7.77	0.877	1.604	0.05	0.28	19.9163	92.13	13.8	24.8	0.348
36565	1706879700000	2024-02-02	05:15:00	8.9091	2.22977	3.676	9.397	7.78	1.007	1.448	0.13	0.2	19.9856	92.27	13.8	25.4	0.356
36566	1706880600000	2024-02-02	05:30:00	8.875	2.25286	3.765	9.277	7.77	0.762	1.324	0.05	0.15	20.2315	91.17	13.8	25	0.35
36567	1706881500000	2024-02-02	05:45:00	8.7703	2.37069	3.868	8.886	7.75	0.772	1.004	0.04	0.13	21.456	87.79	13.8	25.1	0.352
36568	1706882400000	2024-02-02	06:00:00	8.8408	2.26605	3.974	8.97	7.76	0.734	1.327	0.05	0.35	20.3806	88.16	13.8	24.7	0.346
36569	1706883300000	2024-02-02	06:15:00	8.5704	2.59104	4.073	8.536	7.71	0.726	1.175	0.06	0.26	23.787	85.24	13.8	26.2	0.366
36570	1706884200000	2024-02-02	06:30:00	8.5696	2.57918	4.184	8.491	7.71	0.74	0.954	0.11	0.16	23.668	84.74	13.8	25.7	0.36
36571	1706885100000	2024-02-02	06:45:00	8.6943	2.43935	4.282	8.604	7.74	0.696	1.245	0.08	0.53	22.1854	85.26	13.8	26.3	0.368
36572	1706886000000	2024-02-02	07:00:00	8.5884	2.57774	4.382	8.417	7.72	0.685	1.112	0.08	0.19	23.6409	84	13.8	26.8	0.375
36573	1706886900000	2024-02-02	07:15:00	8.6008	2.57196	4.482	8.378	7.72	0.681	1.03	0.11	0.15	23.5743	83.62	13.8	26.4	0.37
36574	1706887800000	2024-02-02	07:30:00	8.9078	2.19508	4.574	8.878	7.78	0.738	1.582	0.05	0.1	19.6462	86.97	13.8	25.4	0.355
36575	1706888700000	2024-02-02	07:45:00	8.5524	2.69494	4.663	8.149	7.69	0.686	1.021	0.11	0.16	24.85	81.91	13.8	25.7	0.36
36576	1706889600000	2024-02-02	08:00:00	8.7961	2.34279	4.739	8.353	7.74	0.687	0.954	0.09	0.14	21.1638	82.41	13.8	24.6	0.344
36577	1706890500000	2024-02-02	08:15:00	8.5399	2.66926	4.811	8.099	7.69	0.679	1.027	0.08	0.15	24.5984	81.25	13.8	26	0.364
36578	1706891400000	2024-02-02	08:30:00	8.4965	2.72263	4.863	7.967	7.69	0.643	0.821	0.08	0.11	25.1707	80.15	13.8	28	0.392
36579	1706892300000	2024-02-02	08:45:00	8.4864	2.72223	4.909	8.008	7.69	0.709	0.771	0.09	0.15	25.1738	80.54	13.8	27.8	0.389
36580	1706893200000	2024-02-02	09:00:00	8.4922	2.70502	4.936	8.076	7.7	0.65	0.95	0.12	0.42	24.9947	81.13	13.8	28	0.392
36581	1706894100000	2024-02-02	09:15:00	8.4863	2.67079	4.95	8.226	7.71	0.654	0.761	0.11	0.09	24.6511	82.45	13.8	27.1	0.38
36582	1706895000000	2024-02-02	09:30:00	8.8072	2.27878	4.952	8.869	7.78	0.785	1.274	0.08	0.08	20.5251	87.17	13.8	25.7	0.361
36583	1706895900000	2024-02-02	09:45:00	8.975	1.98201	4.944	9.52	7.83	0.816	1.536	0.07	0.08	17.5399	92.13	13.8	22.7	0.318
36584	1706896800000	2024-02-02	10:00:00	8.9825	1.85867	4.928	9.829	7.85	1.107	1.878	0.04	0.07	16.35	94.43	13.8	22.9	0.32
36585	1706897700000	2024-02-02	10:15:00	9.0382	1.88267	4.892	9.861	7.84	1.243	1.662	0.05	0.05	16.5543	94.98	13.8	24.2	0.339
36586	1706898600000	2024-02-02	10:30:00	9.0605	1.9239	4.842	9.844	7.83	1.051	1.604	0.11	0.06	16.9392	95.11	13.8	23.7	0.331
36587	1706899500000	2024-02-02	10:45:00	9.0232	1.9846	4.774	9.784	7.82	0.932	1.58	0.09	0.13	17.5412	94.82	13.8	23.2	0.326
36588	1706900400000	2024-02-02	11:00:00	9.0636	1.96413	4.697	9.802	7.82	1.039	1.625	0.04	0.1	17.3244	94.94	13.8	23.1	0.323
36589	1706901300000	2024-02-02	11:15:00	9.0623	1.93172	4.597	9.816	7.83	0.991	1.673	0.06	0.08	17.0135	94.89	13.8	23.6	0.331
36590	1706902200000	2024-02-02	11:30:00	9.0715	1.90529	4.494	9.835	7.83	0.876	1.556	0.05	0.07	16.7557	94.93	13.8	23.5	0.329
36591	1706903100000	2024-02-02	11:45:00	9.0862	1.8982	4.372	9.844	7.83	0.872	1.582	0.06	0.08	16.6808	95	13.8	23.4	0.328
36592	1706904000000	2024-02-02	12:00:00	9.0635	1.91481	4.247	9.883	7.83	0.834	1.743	0.06	0.08	16.8508	95.44	13.8	24	0.336
36593	1706904900000	2024-02-02	12:15:00	9.0746	1.89497	4.113	9.957	7.83	0.9	1.692	0.04	0.08	16.6554	96.05	13.8	23.2	0.325
36594	1706905800000	2024-02-02	12:30:00	9.0725	1.88288	3.955	10.007	7.84	0.863	1.686	0.07	0.04	16.5406	96.46	13.8	22.8	0.32
36595	1706906700000	2024-02-02	12:45:00	9.0899	1.92589	3.789	9.953	7.83	0.798	1.652	0.03	0.05	16.9446	96.23	13.8	23.7	0.333
36596	1706907600000	2024-02-02	13:00:00	9.0916	1.89509	3.63	9.956	7.84	0.769	1.609	0.09	0.08	16.6488	96.08	13.8	23.5	0.329
36597	1706908500000	2024-02-02	13:15:00	9.0963	1.88718	3.459	10.03	7.84	0.782	1.566	0.06	0.06	16.5709	96.75	13.8	23.8	0.334
36598	1706909400000	2024-02-02	13:30:00	9.1182	1.87916	3.305	10.064	7.85	0.801	1.618	0.06	0.06	16.4841	97.08	13.8	22.7	0.319
36599	1706910300000	2024-02-02	13:45:00	9.1488	1.88976	3.149	10.044	7.85	0.778	1.454	0.03	0.04	16.5713	97	13.8	24.1	0.337
36600	1706911200000	2024-02-02	14:00:00	9.1555	1.86956	2.993	10.051	7.85	0.782	1.547	0.04	0.08	16.3753	96.97	13.8	24.1	0.337
36601	1706912100000	2024-02-02	14:15:00	9.1626	1.83663	2.845	10.035	7.85	0.823	1.436	0.04	0.03	16.0583	96.61	13.8	22	0.308
36602	1706913000000	2024-02-02	14:30:00	9.1715	1.90882	2.714	9.933	7.83	0.832	1.423	0.04	0.05	16.743	96.1	13.8	23.3	0.326
36603	1706913900000	2024-02-02	14:45:00	9.1728	1.85799	2.596	9.998	7.84	0.954	1.381	0.04	0.06	16.2572	96.42	13.8	22.3	0.312
36604	1706914800000	2024-02-02	15:00:00	9.1831	1.85925	2.492	10.029	7.84	0.933	1.376	0.03	0.03	16.2645	96.75	13.8	22.3	0.313
36605	1706915700000	2024-02-02	15:15:00	9.1612	1.8148	2.403	10.239	7.86	1.254	1.474	0.05	0.07	15.8512	98.47	13.8	23	0.322
36606	1706916600000	2024-02-02	15:30:00	9.1608	1.82446	2.338	10.324	7.87	1.051	1.411	0.05	0.06	15.9434	99.34	13.8	22.4	0.314
36607	1706917500000	2024-02-02	15:45:00	9.1633	1.83439	2.277	10.084	7.86	1.047	1.48	0.02	0.06	16.0368	97.09	13.8	21.6	0.303
36608	1706918400000	2024-02-02	16:00:00	9.1355	1.80408	2.247	10.152	7.86	1.55	1.428	0.04	0.04	15.7607	97.51	13.8	22	0.308
36609	1706919300000	2024-02-02	16:15:00	9.1501	1.79971	2.231	10.298	7.87	1.662	1.411	0.06	0.04	15.7127	98.92	13.8	22.6	0.316
36610	1706920200000	2024-02-02	16:30:00	9.1505	1.81412	2.234	10.19	7.87	1.342	1.412	0.07	0.06	15.8495	97.96	13.8	22.4	0.313
36611	1706921100000	2024-02-02	16:45:00	9.1121	1.80281	2.25	10.126	7.87	1.393	1.535	0.05	0.07	15.759	97.21	13.8	22.9	0.321
36612	1706922000000	2024-02-02	17:00:00	9.0944	1.80583	2.269	10.081	7.86	1.442	1.651	0.04	0.08	15.7955	96.76	13.8	22.8	0.319
36613	1706922900000	2024-02-02	17:15:00	9.0914	1.79633	2.297	10.095	7.86	1.561	1.727	0.04	0.09	15.7063	96.83	13.8	23.1	0.323
36614	1706923800000	2024-02-02	17:30:00	9.108	1.79437	2.334	10.132	7.86	1.755	1.849	0.08	0.37	15.6804	97.21	13.8	22.7	0.317
36615	1706924700000	2024-02-02	17:45:00	9.1406	1.80251	2.387	10.234	7.86	1.48	1.398	0.04	0.05	15.7435	98.3	13.8	21.9	0.307
36616	1706925600000	2024-02-02	18:00:00	9.0805	1.80792	2.453	10.243	7.87	1.577	1.432	0.06	0.09	15.8215	98.3	13.8	68	0.953
36617	1706926500000	2024-02-02	18:15:00	9.0504	1.80377	2.519	10.227	7.88	1.43	1.351	0.05	0.05	15.7953	98.06	13.8	22.8	0.319
36618	1706927400000	2024-02-02	18:30:00	9.0444	1.79366	2.569	10.223	7.88	1.536	1.428	0.04	0.08	15.7015	97.95	13.8	22.3	0.312
36619	1706928300000	2024-02-02	18:45:00	9.0283	1.77333	2.65	10.259	7.88	1.63	1.652	0.07	0.06	15.5149	98.14	13.8	22.7	0.318
36620	1706929200000	2024-02-02	19:00:00	9.051	1.77377	2.733	10.267	7.88	1.736	1.668	0.07	0.06	15.5092	98.27	13.8	22	0.308
36621	1706930100000	2024-02-02	19:15:00	9.0403	1.76912	2.802	10.281	7.89	1.774	1.648	0.04	0.06	15.4696	98.35	13.8	22.1	0.309
36622	1706931000000	2024-02-02	19:30:00	8.9967	1.73084	2.886	10.338	7.9	1.734	1.967	0.06	0.06	15.1242	98.58	13.8	21.8	0.305
36623	1706931900000	2024-02-02	19:45:00	9.039	1.73882	2.98	10.353	7.89	1.735	1.991	0.05	0.05	15.182	98.85	13.8	22.4	0.313
36624	1706932800000	2024-02-02	20:00:00	8.955	1.67622	3.078	10.34	7.9	1.459	2.322	0.05	0.11	14.623	98.18	13.8	22.1	0.31
36625	1706933700000	2024-02-02	20:15:00	8.9029	2.11216	3.243	9.7	7.8	1.351	1.468	0.06	0.09	18.8395	94.53	13.8	23.6	0.331
36626	1706934600000	2024-02-02	20:30:00	8.9017	1.65272	3.373	10.092	7.89	1.357	2.046	0.07	0.06	14.4217	95.58	13.8	22.1	0.31
36627	1706935500000	2024-02-02	20:45:00	8.8879	1.69745	3.488	10.164	7.87	1.409	1.668	0.04	0.05	14.8522	96.5	13.8	21.8	0.306
36628	1706936400000	2024-02-02	21:00:00	8.9962	1.77106	3.586	10.231	7.86	1.589	1.92	0.07	0.08	15.5071	97.79	13.8	22.6	0.316
36629	1706937300000	2024-02-02	21:15:00	9.0439	1.81108	3.691	10.117	7.86	1.515	1.689	0.11	0.08	15.8675	97.03	13.8	23.4	0.327
36630	1706938200000	2024-02-02	21:30:00	9.026	1.95863	3.791	9.957	7.84	1.499	1.477	0.07	0.09	17.2899	96.34	13.8	22.5	0.315
36631	1706939100000	2024-02-02	21:45:00	8.9838	1.88026	3.861	10.051	7.85	1.282	1.631	0.07	0.12	16.5567	96.7	13.8	22.4	0.313
36632	1706940000000	2024-02-02	22:00:00	8.9203	1.72084	3.93	10.171	7.88	1.515	1.727	0.06	0.11	15.0612	96.78	13.8	22.8	0.319
36633	1706940900000	2024-02-02	22:15:00	8.9166	1.75201	3.972	10.158	7.87	1.528	1.597	0.11	0.08	15.3598	96.83	13.8	22.9	0.321
36634	1706941800000	2024-02-02	22:30:00	8.9051	1.75823	4.004	10.151	7.87	1.557	1.487	0.06	0.03	15.4241	96.78	13.8	22.2	0.311
36635	1706942700000	2024-02-02	22:45:00	8.935	1.76204	4.025	10.139	7.87	1.514	1.531	0.08	0.05	15.4475	96.74	13.8	22.4	0.314
36636	1706943600000	2024-02-02	23:00:00	8.9102	1.73362	4.052	10.179	7.87	1.633	1.635	0.08	0.03	15.1872	96.91	13.8	21.3	0.298
36637	1706944500000	2024-02-02	23:15:00	8.8909	1.71385	4.07	10.209	7.88	1.694	1.717	0.05	0.06	15.007	97.03	13.8	22.7	0.318
36638	1706945400000	2024-02-02	23:30:00	9.018	1.75619	4.067	10.146	7.87	1.441	1.628	0.04	0.05	15.3559	96.93	13.8	22.1	0.31
36639	1706946300000	2024-02-02	23:45:00	8.918	1.71712	4.071	10.194	7.88	1.589	1.668	0.06	0.06	15.0267	96.98	13.8	22.4	0.313
36640	1706947200000	2024-02-03	00:00:00	8.9842	1.73546	4.074	10.187	7.87	1.516	1.688	0.05	0.05	15.1732	97.14	13.8	21.9	0.307
36641	1706948100000	2024-02-03	00:15:00	9.0708	1.82223	4.064	10.048	7.85	1.181	1.495	0.03	0.04	15.9619	96.49	13.8	22.5	0.316
36642	1706949000000	2024-02-03	00:30:00	9.061	1.80248	4.069	10.018	7.85	1.129	1.481	0.1	0.06	15.7779	96.07	13.8	22.7	0.317
36643	1706949900000	2024-02-03	00:45:00	9.056	1.78394	4.058	10.042	7.85	1.174	1.468	0.04	0.04	15.6036	96.18	13.8	22.7	0.317
36644	1706950800000	2024-02-03	01:00:00	9.0503	1.78049	4.031	10.044	7.85	1.293	1.572	0.05	0.06	15.5732	96.17	13.8	22.4	0.314
36645	1706951700000	2024-02-03	01:15:00	9.0785	1.85783	3.994	9.937	7.84	1.101	1.478	0.05	0.04	16.2983	95.65	13.8	22.9	0.321
36646	1706952600000	2024-02-03	01:30:00	9.0706	1.9568	3.972	9.775	7.81	1.044	1.394	0.04	0.05	17.2507	94.65	13.8	23.7	0.332
36647	1706953500000	2024-02-03	01:45:00	9.0914	1.92327	3.941	9.78	7.82	1.049	1.351	0.03	0.05	16.9188	94.55	13.8	23.5	0.329
36648	1706954400000	2024-02-03	02:00:00	9.0779	1.91387	3.914	9.789	7.82	1.042	1.357	0.05	0.06	16.835	94.55	13.8	22.8	0.32
36649	1706955300000	2024-02-03	02:15:00	9.071	1.91549	3.879	9.74	7.81	1.024	1.283	0.05	0.04	16.8538	94.08	13.8	23.5	0.329
36650	1706956200000	2024-02-03	02:30:00	9.0317	2.09013	3.841	9.528	7.78	0.917	1.085	0.04	0.06	18.5576	92.95	13.8	24.3	0.341
36651	1706957100000	2024-02-03	02:45:00	9.0261	2.08685	3.807	9.416	7.78	0.944	1.095	0.04	0.05	18.5288	91.84	13.8	24	0.336
36652	1706958000000	2024-02-03	03:00:00	8.9538	2.22402	3.776	9.256	7.75	0.968	1.013	0.04	0.05	19.9042	90.92	13.8	24.3	0.34
36653	1706958900000	2024-02-03	03:15:00	8.9409	2.22405	3.751	9.195	7.75	0.914	1.012	0.04	0.07	19.9117	90.31	13.8	24.2	0.339
36654	1706959800000	2024-02-03	03:30:00	8.9125	2.22863	3.733	9.171	7.75	0.888	0.971	0.05	0.05	19.9725	90.07	13.8	24.9	0.349
36655	1706960700000	2024-02-03	03:45:00	8.9312	2.22952	3.726	9.173	7.75	0.985	1.023	0.06	0.08	19.9707	90.11	13.8	24.4	0.342
36656	1706961600000	2024-02-03	04:00:00	8.8414	2.37313	3.709	8.966	7.73	0.858	0.946	0.09	0.1	21.4372	88.69	13.8	25.2	0.353
36657	1706962500000	2024-02-03	04:15:00	8.8729	2.31754	3.704	8.993	7.74	0.842	1.058	0.05	0.09	20.8694	88.71	13.8	24.9	0.349
36658	1706963400000	2024-02-03	04:30:00	8.7583	2.42991	3.715	8.666	7.72	0.708	0.949	0.03	0.14	22.0516	85.94	13.8	26.2	0.367
36659	1706964300000	2024-02-03	04:45:00	8.7212	2.47659	3.737	8.615	7.72	0.802	1.17	0.07	0.19	22.5402	85.63	13.8	26	0.364
36660	1706965200000	2024-02-03	05:00:00	8.7142	2.48796	3.762	8.596	7.72	0.724	0.981	0.03	0.12	22.6582	85.49	13.8	26.8	0.375
36661	1706966100000	2024-02-03	05:15:00	8.7104	2.49274	3.792	8.587	7.72	0.736	0.888	0.04	0.11	22.7083	85.42	13.8	26.3	0.369
36662	1706967000000	2024-02-03	05:30:00	8.6577	2.57167	3.849	8.29	7.71	0.664	0.907	0.04	0.1	23.5338	82.81	13.8	26.3	0.368
36663	1706967900000	2024-02-03	05:45:00	8.6925	2.51444	3.899	8.326	7.71	0.708	1.076	0.06	0.13	22.9369	82.91	13.8	26	0.364
36664	1706968800000	2024-02-03	06:00:00	8.6376	2.61309	3.959	8.167	7.7	0.695	0.835	0.08	0.12	23.9641	81.77	13.8	26.4	0.37
36665	1706969700000	2024-02-03	06:15:00	8.6107	2.62956	4.019	8.155	7.69	0.701	0.777	0.08	0.14	24.1484	81.71	13.8	27.2	0.382
36666	1706970600000	2024-02-03	06:30:00	8.591	2.63939	4.09	8.174	7.7	0.743	0.817	0.1	0.12	24.2611	81.92	13.8	27.7	0.387
36667	1706971500000	2024-02-03	06:45:00	8.5978	2.65624	4.17	8.099	7.69	0.729	0.672	0.11	0.06	24.4266	81.26	13.8	26.6	0.372
36668	1706972400000	2024-02-03	07:00:00	8.5578	2.67489	4.24	8.048	7.69	0.807	0.799	0.19	0.15	24.6431	80.79	13.8	27	0.379
36669	1706973300000	2024-02-03	07:15:00	8.5457	2.65805	4.309	8.113	7.69	0.944	0.767	0.22	0.13	24.481	81.33	13.8	26.9	0.377
36670	1706974200000	2024-02-03	07:30:00	8.5902	2.63298	4.371	8.124	7.7	0.731	1.11	0.06	0.11	24.1968	81.38	13.8	28.1	0.394
36671	1706975100000	2024-02-03	07:45:00	8.5907	2.64105	4.443	8.039	7.7	0.693	0.836	0.1	0.11	24.278	80.57	13.8	26.9	0.377
36672	1706976000000	2024-02-03	08:00:00	8.5681	2.69545	4.514	7.949	7.69	0.612	0.828	0.06	0.21	24.8443	79.92	13.8	27.3	0.383
36673	1706976900000	2024-02-03	08:15:00	8.5758	2.68067	4.57	7.877	7.69	0.731	0.793	0.24	0.13	24.689	79.13	13.8	27.8	0.389
36674	1706977800000	2024-02-03	08:30:00	8.558	2.69478	4.623	7.849	7.69	0.594	0.586	0.18	0.12	24.8444	78.9	13.8	27.6	0.387
36675	1706978700000	2024-02-03	08:45:00	8.568	2.67607	4.672	7.801	7.69	0.563	0.59	0.14	0.09	24.6479	78.33	13.8	27.6	0.387
36676	1706979600000	2024-02-03	09:00:00	8.545	2.69366	4.713	7.915	7.68	0.571	0.763	0.1	0.15	24.8422	79.53	13.8	27.2	0.381
36677	1706980500000	2024-02-03	09:15:00	8.5394	2.70938	4.751	7.913	7.69	0.582	0.666	0.12	0.14	25.0056	79.59	13.8	27.3	0.382
36678	1706981400000	2024-02-03	09:30:00	8.5444	2.71761	4.767	7.856	7.69	0.545	0.809	0.12	0.3	25.0856	79.07	13.8	28.1	0.394
36679	1706982300000	2024-02-03	09:45:00	8.549	2.71314	4.782	7.852	7.69	0.588	0.686	0.08	0.14	25.037	79.01	13.8	28.1	0.393
36680	1706983200000	2024-02-03	10:00:00	8.5457	2.72282	4.796	7.875	7.69	0.599	0.566	0.14	0.06	25.1376	79.29	13.8	28.2	0.395
36681	1706984100000	2024-02-03	10:15:00	8.5663	2.72898	4.795	7.847	7.69	0.548	0.753	0.07	0.12	25.1855	79.07	13.8	26.9	0.376
36682	1706985000000	2024-02-03	10:30:00	8.6017	2.65676	4.784	7.752	7.69	0.504	0.805	0.08	0.1	24.429	77.79	13.8	26.2	0.367
36683	1706985900000	2024-02-03	10:45:00	8.7995	2.3753	4.747	8.39	7.74	0.621	0.76	0.04	0.07	21.4837	82.97	13.8	25.9	0.362
36684	1706986800000	2024-02-03	11:00:00	8.6371	2.61501	4.708	8.171	7.7	0.522	0.723	0.12	0.07	23.9835	81.83	13.8	26.1	0.366
36685	1706987700000	2024-02-03	11:15:00	8.7578	2.44093	4.654	8.352	7.72	0.559	0.763	0.04	0.09	22.1613	82.88	13.8	25.9	0.363
36686	1706988600000	2024-02-03	11:30:00	8.7704	2.42602	4.592	8.609	7.73	0.657	0.841	0.28	0.06	22.0051	85.37	13.8	26	0.364
36687	1706989500000	2024-02-03	11:45:00	8.7099	2.48642	4.505	8.49	7.72	0.568	0.64	0.04	0.05	22.6453	84.43	13.8	25.3	0.355
36688	1706990400000	2024-02-03	12:00:00	8.8675	2.24367	4.405	8.812	7.76	0.652	0.946	0.07	0.08	20.1453	86.52	13.8	24.6	0.344
36689	1706991300000	2024-02-03	12:15:00	8.8752	2.24437	4.293	9.065	7.76	0.776	0.827	0.12	0.11	20.1478	89.03	13.8	24.9	0.348
36690	1706992200000	2024-02-03	12:30:00	8.8344	2.3331	4.176	9.087	7.75	0.75	0.794	0.05	0.08	21.0455	89.68	13.8	25.9	0.363
36691	1706993100000	2024-02-03	12:45:00	8.8526	2.29922	4.038	9.108	7.76	0.793	0.762	0.06	0.1	20.7005	89.73	13.8	25.8	0.361
36692	1706994000000	2024-02-03	13:00:00	8.9043	2.18627	3.898	9.198	7.78	0.743	0.863	0.05	0.06	19.5621	90.06	13.8	24.5	0.344
36693	1706994900000	2024-02-03	13:15:00	8.9424	2.11877	3.742	9.314	7.79	0.745	0.936	0.04	0.08	18.8828	90.87	13.8	23.9	0.335
36694	1706995800000	2024-02-03	13:30:00	8.9887	2.02606	3.592	9.565	7.81	0.904	1	0.04	0.13	17.9591	92.87	13.8	23.3	0.326
36695	1706996700000	2024-02-03	13:45:00	8.9874	2.02023	3.437	9.606	7.81	0.953	0.955	0.03	0.06	17.9034	93.24	13.8	23.9	0.335
36696	1706997600000	2024-02-03	14:00:00	8.9736	2.01725	3.281	9.618	7.81	0.987	0.962	0.13	0.14	17.8816	93.31	13.8	23	0.321
36697	1706998500000	2024-02-03	14:15:00	8.8365	1.79482	3.118	9.98	7.85	0.974	0.956	0.1	0.12	15.8045	95.24	13.8	21.7	0.303
36698	1706999400000	2024-02-03	14:30:00	8.8508	1.76882	2.955	10.162	7.86	1.001	0.914	0.08	0.05	15.5492	96.84	13.8	22.2	0.311
36699	1707000300000	2024-02-03	14:45:00	8.8277	1.73805	2.802	10.314	7.88	1.382	1.103	0.11	0.04	15.265	98.06	13.8	21.8	0.305
36700	1707001200000	2024-02-03	15:00:00	8.8961	1.79144	2.656	10.229	7.87	1.185	1.051	0.03	0.05	15.7458	97.71	13.8	23.5	0.329
36701	1707002100000	2024-02-03	15:15:00	8.8473	1.68021	2.518	10.45	7.9	1.381	1.076	0.04	0.05	14.7053	99.03	13.8	22.1	0.309
36702	1707003000000	2024-02-03	15:30:00	8.8481	1.66027	2.395	10.668	7.92	1.434	1.111	0.05	0.13	14.5154	100.98	13.8	21.3	0.298
36703	1707003900000	2024-02-03	15:45:00	8.8935	1.64515	2.281	10.722	7.93	2.448	1.306	0.11	0.04	14.3535	101.48	13.8	22.3	0.313
36704	1707004800000	2024-02-03	16:00:00	8.8948	1.64178	2.19	10.726	7.94	1.346	1.151	0.07	0.04	14.3211	101.51	13.8	21.8	0.305
36705	1707005700000	2024-02-03	16:15:00	8.9428	1.83282	2.112	10.278	7.89	1.407	1.001	0.09	0.03	16.1212	98.51	13.8	22.8	0.319
36706	1707006600000	2024-02-03	16:30:00	8.9588	1.813	2.058	10.062	7.88	1.753	1.07	0.04	0.07	15.9243	96.35	13.8	22.4	0.313
36707	1707007500000	2024-02-03	16:45:00	8.9041	1.66645	2.015	10.545	7.92	1.793	1.044	0.08	0.04	14.5513	99.97	13.8	21.6	0.303
36708	1707008400000	2024-02-03	17:00:00	8.8929	1.62787	1.994	10.742	7.94	2.444	1.255	0.08	0.05	14.1901	101.56	13.8	21.1	0.295
36709	1707009300000	2024-02-03	17:15:00	8.9061	1.63155	1.973	10.78	7.94	1.633	1	0.04	0.05	14.2196	101.99	13.8	21.2	0.297
36710	1707010200000	2024-02-03	17:30:00	8.9604	1.79564	1.971	10.652	7.92	1.174	0.944	0.04	0.03	15.7576	101.92	13.8	21.5	0.301
36711	1707011100000	2024-02-03	17:45:00	8.9937	1.84214	1.986	10.048	7.89	1.191	0.959	0.07	0.06	16.1873	96.46	13.8	23.1	0.324
36712	1707012000000	2024-02-03	18:00:00	9.0088	1.87056	2.007	9.891	7.87	1.184	0.95	0.03	0.04	16.4526	95.15	13.8	23.2	0.326
36713	1707012900000	2024-02-03	18:15:00	8.8837	1.61865	2.043	10.518	7.92	2.368	1.817	0.17	0.1	14.1064	99.38	13.8	21.7	0.303
36714	1707013800000	2024-02-03	18:30:00	8.8647	1.62342	2.086	10.691	7.95	1.791	1.599	0.08	0.06	14.1591	101	13.8	22.3	0.312
36715	1707014700000	2024-02-03	18:45:00	8.8356	1.62305	2.146	10.636	7.97	1.978	1.33	0.1	0.05	14.1672	100.42	13.8	21.7	0.304
36716	1707015600000	2024-02-03	19:00:00	8.8471	1.64052	2.217	10.644	7.98	1.732	1.579	0.1	0.08	14.3283	100.62	13.8	22.8	0.32
36717	1707016500000	2024-02-03	19:15:00	8.917	1.74499	2.297	10.323	7.94	1.934	1.302	0.06	0.07	15.2931	98.35	13.8	23.1	0.324
36718	1707017400000	2024-02-03	19:30:00	8.8422	1.61497	2.384	10.428	7.95	1.736	1.54	0.11	0.1	14.0879	98.42	13.8	22.2	0.311
36719	1707018300000	2024-02-03	19:45:00	8.8239	1.65392	2.467	10.494	7.94	1.915	1.386	0.07	0.11	14.4649	99.25	13.8	21.5	0.301
36720	1707019200000	2024-02-03	20:00:00	8.8655	1.71672	2.557	10.42	7.92	1.845	1.411	0.05	0.07	15.0454	99.02	13.8	22.4	0.314
36721	1707020100000	2024-02-03	20:15:00	8.9901	1.84255	2.645	9.995	7.87	1.673	1.386	0.06	0.12	16.1928	95.95	13.8	22.5	0.315
36722	1707021000000	2024-02-03	20:30:00	8.9703	1.9025	2.754	9.927	7.86	1.704	1.361	0.06	0.11	16.7769	95.63	13.8	23	0.322
36723	1707021900000	2024-02-03	20:45:00	8.9807	1.86238	2.869	10.022	7.86	1.629	1.316	0.08	0.08	16.3869	96.3	13.8	22.9	0.32
36724	1707022800000	2024-02-03	21:00:00	8.8762	1.71962	2.984	10.3	7.89	1.753	1.329	0.08	0.04	15.0685	97.91	13.8	22.2	0.311
36725	1707023700000	2024-02-03	21:15:00	8.7396	1.62388	3.123	10.331	7.9	1.456	1.279	0.07	0.13	14.2132	97.34	13.8	21.9	0.307
36726	1707024600000	2024-02-03	21:30:00	8.849	1.86151	3.267	10.107	7.86	1.555	1.225	0.1	0.07	16.4391	96.87	13.8	22	0.308
36727	1707025500000	2024-02-03	21:45:00	8.6754	1.61238	3.399	10.26	7.91	1.592	1.216	0.04	0.03	14.1294	96.49	13.8	22.1	0.309
36728	1707026400000	2024-02-03	22:00:00	8.7246	1.63612	3.525	10.37	7.9	1.7	1.317	0.15	0.06	14.3356	97.77	13.8	21.7	0.304
36729	1707027300000	2024-02-03	22:15:00	8.7852	1.69126	3.635	10.416	7.9	1.702	1.237	0.05	0.04	14.8362	98.65	13.8	22.5	0.315
36730	1707028200000	2024-02-03	22:30:00	8.872	1.8136	3.736	10.256	7.88	1.541	1.169	0.12	0.06	15.9685	98.04	13.8	21.9	0.307
36731	1707029100000	2024-02-03	22:45:00	8.9495	1.90996	3.829	10.069	7.86	1.474	1.096	0.06	0.08	16.8582	96.98	13.8	23.7	0.331
36732	1707030000000	2024-02-03	23:00:00	8.7672	1.75771	3.911	10.239	7.89	1.455	1.08	0.07	0.1	15.479	97.37	13.8	21.8	0.306
36733	1707030900000	2024-02-03	23:15:00	8.7173	1.64857	3.984	10.362	7.91	1.486	2.302	0.05	1.01	14.4571	97.73	13.8	22.5	0.314
36734	1707031800000	2024-02-03	23:30:00	8.766	1.65737	3.994	10.323	7.9	1.755	1.144	0.05	0.03	14.5211	97.52	13.8	22.3	0.313
36735	1707032700000	2024-02-03	23:45:00	8.8094	1.66998	4.081	10.303	7.89	1.628	1.127	0.08	0.02	14.6233	97.49	13.8	22.4	0.313
36736	1707033600000	2024-02-04	00:00:00	8.8564	1.70334	4.119	10.287	7.88	1.494	1.109	0.05	0.02	14.9214	97.64	13.8	21.8	0.305
36737	1707034500000	2024-02-04	00:15:00	8.8466	1.69239	4.175	10.304	7.88	1.555	1.088	0.06	0.05	14.8212	97.72	13.8	22.1	0.31
36738	1707035400000	2024-02-04	00:30:00	8.8683	1.71468	4.204	10.278	7.88	1.566	1.092	0.04	0.03	15.0245	97.65	13.8	22.1	0.31
36739	1707036300000	2024-02-04	00:45:00	8.8664	1.71141	4.226	10.252	7.88	1.469	1.023	0.04	0.02	14.9941	97.38	13.8	22.3	0.313
36740	1707037200000	2024-02-04	01:00:00	8.9167	1.79284	4.245	10.052	7.86	1.142	0.923	0.03	0.02	15.7496	96.06	13.8	22.6	0.316
36741	1707038100000	2024-02-04	01:15:00	8.9537	1.83198	4.265	9.905	7.84	1.212	0.871	0.04	0.02	16.1076	94.95	13.8	23.4	0.328
36742	1707039000000	2024-02-04	01:30:00	8.9847	1.83586	4.288	9.909	7.83	1.29	0.955	0.04	0.03	16.1307	95.07	13.8	22.6	0.317
36743	1707039900000	2024-02-04	01:45:00	8.9773	1.83341	4.288	9.927	7.83	1.286	0.911	0.05	0.03	16.1107	95.22	13.8	22.1	0.309
36744	1707040800000	2024-02-04	02:00:00	8.9934	1.96778	4.277	9.755	7.8	1.019	0.805	0.04	0.03	17.3937	94.38	13.8	23.1	0.324
36745	1707041700000	2024-02-04	02:15:00	8.9875	1.87183	4.272	9.75	7.82	1.19	0.888	0.03	0.03	16.4741	93.76	13.8	22.5	0.316
36746	1707042600000	2024-02-04	02:30:00	8.9993	1.9607	4.259	9.651	7.8	1.057	0.843	0.04	0.04	17.3227	93.35	13.8	23.7	0.331
36747	1707043500000	2024-02-04	02:45:00	8.9832	1.929	4.236	9.536	7.8	0.958	0.753	0.04	0.04	17.0253	92.02	13.8	23.1	0.323
36748	1707044400000	2024-02-04	03:00:00	8.9641	2.08713	4.218	9.231	7.77	0.887	0.75	0.03	0.05	18.5635	89.93	13.8	24.4	0.342
36749	1707045300000	2024-02-04	03:15:00	8.966	2.09664	4.193	9.29	7.77	1.001	0.729	0.03	0.05	18.6551	90.56	13.8	24.2	0.338
36750	1707046200000	2024-02-04	03:30:00	8.8694	2.30459	4.172	8.969	7.73	0.822	0.684	0.03	0.05	20.7436	88.42	13.8	24.9	0.348
36751	1707047100000	2024-02-04	03:45:00	8.8201	2.3767	4.149	8.809	7.72	0.743	0.539	0.03	0.06	21.4853	87.17	13.8	26	0.364
36752	1707048000000	2024-02-04	04:00:00	8.7041	2.51814	4.121	8.478	7.7	0.685	0.528	0.02	0.06	22.9664	84.48	13.8	26.1	0.366
36753	1707048900000	2024-02-04	04:15:00	8.7441	2.47726	4.091	8.366	7.7	0.71	0.546	0.02	0.05	22.5322	83.2	13.8	25.1	0.352
36754	1707049800000	2024-02-04	04:30:00	8.6982	2.5358	4.07	8.316	7.69	0.736	0.563	0.03	0.07	23.1471	82.94	13.8	26.5	0.371
36755	1707050700000	2024-02-04	04:45:00	8.7142	2.51558	4.054	8.309	7.69	0.766	0.527	0.04	0.14	22.9343	82.79	13.8	26.3	0.368
36756	1707051600000	2024-02-04	05:00:00	8.6769	2.56239	4.037	8.257	7.69	0.804	0.497	0.06	0.04	23.4278	82.45	13.8	26.8	0.375
36757	1707052500000	2024-02-04	05:15:00	8.5993	2.67257	4.037	8.05	7.67	0.651	0.468	0.03	0.07	24.5908	80.86	13.8	27.1	0.379
36758	1707053400000	2024-02-04	05:30:00	8.6226	2.69857	4.036	7.816	7.67	0.626	0.562	0.05	0.16	24.8377	78.68	13.8	27.3	0.383
36759	1707054300000	2024-02-04	05:45:00	8.6034	2.67923	4.052	7.85	7.67	0.71	0.464	0.04	0.08	24.6554	78.9	13.8	28	0.392
36760	1707055200000	2024-02-04	06:00:00	8.5893	2.72137	4.069	7.838	7.67	0.762	0.466	0.04	0.06	25.0923	78.97	13.8	28.2	0.396
36761	1707056100000	2024-02-04	06:15:00	8.5922	2.72286	4.087	7.808	7.67	0.747	0.426	0.05	0.09	25.1053	78.68	13.8	27.4	0.383
36762	1707057000000	2024-02-04	06:30:00	8.6215	2.65575	4.124	7.904	7.68	0.738	0.435	0.03	0.04	24.4054	79.34	13.8	26.5	0.371
36763	1707057900000	2024-02-04	06:45:00	8.6061	2.71865	4.153	7.782	7.67	0.645	0.396	0.05	0.04	25.0527	78.41	13.8	27.7	0.389
36764	1707058800000	2024-02-04	07:00:00	8.673	2.78611	4.19	7.438	7.65	0.777	0.45	0.04	0.06	25.6891	75.37	13.8	27.8	0.39
36765	1707059700000	2024-02-04	07:15:00	8.679	2.79397	4.233	7.23	7.65	0.691	0.562	0.07	0.08	25.7645	73.31	13.8	28	0.393
36766	1707060600000	2024-02-04	07:30:00	8.6935	2.80441	4.27	7.196	7.64	0.766	0.618	0.07	0.14	25.8601	73.05	13.8	28.6	0.4
36767	1707061500000	2024-02-04	07:45:00	8.6773	2.7951	4.306	7.207	7.64	0.726	0.602	0.06	0.11	25.7773	73.08	13.8	28.7	0.401
36768	1707062400000	2024-02-04	08:00:00	8.7636	2.84007	4.347	7.101	7.64	0.499	0.93	0.04	0.09	26.1707	72.35	13.8	27.6	0.387
36769	1707063300000	2024-02-04	08:15:00	8.9017	2.87988	4.389	6.646	7.62	0.472	0.937	0.04	0.11	26.4721	68.08	13.8	28	0.392
36770	1707064200000	2024-02-04	08:30:00	9.0346	2.92756	4.431	6.002	7.59	0.49	0.766	0.07	0.06	26.8552	61.81	13.8	27.9	0.391
36771	1707065100000	2024-02-04	08:45:00	8.8186	2.84351	4.464	6.476	7.6	0.499	0.751	0.05	0.07	26.165	66.07	13.8	28.3	0.397
36772	1707066000000	2024-02-04	09:00:00	8.7879	2.82844	4.493	6.739	7.61	0.511	0.562	0.08	0.07	26.0348	68.63	13.8	28.5	0.4
36773	1707066900000	2024-02-04	09:15:00	8.8295	2.8475	4.521	6.595	7.61	0.467	0.765	0.05	0.07	26.1974	67.29	13.8	27.9	0.391
36774	1707067800000	2024-02-04	09:30:00	8.798400000000001	2.83551	4.545	6.699	7.61	0.473	0.77	0.09	0.05	26.0986	68.27	13.8	28.4	0.398
36775	1707068700000	2024-02-04	09:45:00	8.803	2.83548	4.565	6.647	7.61	0.439	0.974	0.08	0.12	26.095	67.76	13.8	27.2	0.381
36776	1707069600000	2024-02-04	10:00:00	9.0609	2.93346	4.585	5.976	7.59	0.414	0.841	0.09	0.07	26.895	61.59	13.8	28	0.392
36777	1707070500000	2024-02-04	10:15:00	9.1917	2.98346	4.602	5.469	7.56	0.462	0.792	0.16	0.07	27.3009	56.69	13.8	27.9	0.39
36778	1707071400000	2024-02-04	10:30:00	9.126	2.96628	4.609	5.458	7.55	0.379	0.729	0.04	0.06	27.1775	56.42	13.8	29.1	0.408
36779	1707072300000	2024-02-04	10:45:00	9.1961	2.99973	4.603	5.497	7.55	0.378	0.713	0.05	0.06	27.4619	57.02	13.8	28.3	0.397
36780	1707073200000	2024-02-04	11:00:00	9.3873	3.05552	4.59	5.042	7.53	0.344	0.86	0.03	0.1	27.877	52.66	13.8	29.8	0.417
36781	1707074100000	2024-02-04	11:15:00	9.4729	3.08553	4.563	4.781	7.52	0.367	0.678	0.07	0.06	28.1124	50.11	13.8	29.9	0.419
36782	1707075000000	2024-02-04	11:30:00	9.4413	3.07597	4.531	4.772	7.51	0.322	0.68	0.03	0.07	28.0408	49.96	13.8	29.7	0.416
36783	1707075900000	2024-02-04	11:45:00	9.2132	3.0001	4.486	5.165	7.52	0.405	0.645	0.06	0.12	27.4525	53.6	13.8	27	0.379
36784	1707076800000	2024-02-04	12:00:00	9.1843	2.99088	4.429	5.42	7.53	0.42	0.591	0.1	0.05	27.3816	56.18	13.8	29.6	0.414
36785	1707077700000	2024-02-04	12:15:00	9.1159	2.96097	4.352	5.533	7.54	0.407	0.602	0.06	0.07	27.1316	57.16	13.8	29.3	0.41
36786	1707078600000	2024-02-04	12:30:00	9.129	2.97199	4.263	5.651	7.54	0.43	0.583	0.12	0.07	27.2331	58.44	13.8	24.3	0.34
36787	1707079500000	2024-02-04	12:45:00	8.8368	2.49782	4.144	7.196	7.62	0.553	0.591	0.04	0.05	22.6782	71.79	13.8	25.5	0.357
36788	1707080400000	2024-02-04	13:00:00	8.8584	2.61965	4.024	7.583	7.62	0.416	0.82	0.03	0.1	23.8812	76.27	13.8	26	0.364
36789	1707081300000	2024-02-04	13:15:00	8.8493	2.569	3.9	7.56	7.64	0.479	0.864	0.06	0.07	23.3804	75.78	13.8	26.2	0.366
36790	1707082200000	2024-02-04	13:30:00	8.8426	2.51623	3.759	7.842	7.65	0.802	0.587	0.03	0.04	22.8581	78.33	13.8	26.1	0.366
36791	1707083100000	2024-02-04	13:45:00	8.8065	2.4559	3.616	8.246	7.67	0.994	0.48	0.03	0.03	22.2802	81.98	13.8	0	0
36792	1707084000000	2024-02-04	14:00:00	8.8299	2.4117	3.457	8.506	7.69	1.066	0.53	0.04	0.04	21.8265	84.37	13.8	26.3	0.369
36793	1707084900000	2024-02-04	14:15:00	8.8443	2.39567	3.292	8.612	7.7	1.189	0.506	0.05	0.03	21.6589	85.35	13.8	25.3	0.354
36794	1707085800000	2024-02-04	14:30:00	8.9163	2.21349	3.134	8.875	7.74	1.503	0.616	0.06	0.03	19.8221	87.06	13.8	24.8	0.347
36795	1707086700000	2024-02-04	14:45:00	8.9309	2.14758	2.98	9.193	7.76	2.112	0.649	0.07	0.06	19.17	89.84	13.8	24.5	0.344
36796	1707087600000	2024-02-04	15:00:00	8.907	1.97722	2.812	9.734	7.8	3.004	0.967	0.08	0.04	17.5276	94.07	13.8	23.8	0.333
36797	1707088500000	2024-02-04	15:15:00	8.9312	2.06797	2.655	9.59	7.79	1.957	0.796	0.17	0.06	18.395	93.25	13.8	24.8	0.347
36798	1707089400000	2024-02-04	15:30:00	8.9331	2.06556	2.504	9.56	7.79	2.369	0.896	0.2	0.13	18.3706	92.95	13.8	23.3	0.327
36799	1707090300000	2024-02-04	15:45:00	8.9219	2.00739	2.354	9.658	7.81	2.155	1.065	0.09	0.52	17.8123	93.54	13.8	23.9	0.334
36800	1707091200000	2024-02-04	16:00:00	8.8568	1.9355	2.228	9.785	7.82	2.081	0.96	0.08	0.06	17.149	94.23	13.8	23.1	0.323
36801	1707092100000	2024-02-04	16:15:00	8.8471	1.88892	2.1	9.971	7.84	3.326	1.003	0.09	0.08	16.7042	95.73	13.8	23.4	0.328
36802	1707093000000	2024-02-04	16:30:00	8.7952	1.73804	1.981	10.374	7.88	2.537	0.953	0.13	0.05	15.2791	98.56	13.8	23.2	0.325
36803	1707093900000	2024-02-04	16:45:00	8.8124	1.79074	1.892	10.367	7.88	4.521	1.167	0.7	0.1	15.7763	98.85	13.8	22.6	0.317
36804	1707094800000	2024-02-04	17:00:00	8.6917	1.63715	1.81	10.52	7.92	2.212	1.373	0.12	0.19	14.3592	99.13	13.8	22.1	0.309
36805	1707095700000	2024-02-04	17:15:00	8.2584	1.4132	1.742	10.744	7.96	1.379	1.536	0.14	0.32	12.3916	98.96	13.8	23.5	0.329
36806	1707096600000	2024-02-04	17:30:00	8.2817	1.41288	1.684	10.71	7.94	1.14	1.472	0.06	0.07	12.3804	98.67	13.8	20.9	0.293
36807	1707097500000	2024-02-04	17:45:00	8.3162	1.43059	1.648	10.696	7.93	1.375	1.381	0.1	0.03	12.5364	98.72	13.8	21.8	0.305
36808	1707098400000	2024-02-04	18:00:00	8.335	1.4484	1.632	10.741	7.93	1.643	1.186	0.07	0.04	12.6989	99.31	13.8	20	0.28
36809	1707099300000	2024-02-04	18:15:00	8.1411	1.39417	1.623	10.75	7.94	1.343	2.244	0.05	0.2	12.2516	98.64	13.8	21.2	0.297
36810	1707100200000	2024-02-04	18:30:00	8.404	1.4737	1.632	10.682	7.92	1.594	1.503	0.11	0.04	12.9143	99.03	13.8	20.9	0.292
36811	1707101100000	2024-02-04	18:45:00	8.3672	1.45089	1.654	10.702	7.93	1.591	1.443	0.08	0.04	12.7109	99	13.8	21.3	0.298
36812	1707102000000	2024-02-04	19:00:00	8.3335	1.45148	1.693	10.694	7.92	1.639	1.614	0.11	0.21	12.7287	98.86	13.8	20.1	0.282
36813	1707102900000	2024-02-04	19:15:00	8.3785	1.48053	1.744	10.63	7.91	1.422	2.358	0.07	0.2	12.9886	98.53	13.8	21.3	0.298
36814	1707103800000	2024-02-04	19:30:00	8.3308	1.46081	1.819	10.66	7.92	1.562	1.777	0.11	0.11	12.8183	98.59	13.8	21.1	0.295
36815	1707104700000	2024-02-04	19:45:00	8.3624	1.48449	1.881	10.671	7.91	1.387	1.607	0.07	0.04	13.0322	98.91	13.8	20.3	0.284
36816	1707105600000	2024-02-04	20:00:00	8.3036	1.46718	1.962	10.656	7.92	1.437	1.612	0.11	0.07	12.8889	98.55	13.8	20	0.28
36817	1707106500000	2024-02-04	20:15:00	8.1268	1.38372	2.073	10.676	7.93	1.362	1.622	0.07	0.07	12.1571	97.85	13.8	21.5	0.301
36818	1707107400000	2024-02-04	20:30:00	8.0826	1.37016	2.191	10.631	7.92	1.544	1.54	0.09	0.09	12.0432	97.29	13.8	21.5	0.302
36819	1707108300000	2024-02-04	20:45:00	8.4194	1.47515	2.313	10.582	7.9	1.607	1.46	0.07	0.04	12.9223	98.14	13.8	21.2	0.297
36820	1707109200000	2024-02-04	21:00:00	8.4252	1.47243	2.449	10.646	7.9	1.704	1.434	0.11	0.02	12.8943	98.73	13.8	20.9	0.293
36821	1707110100000	2024-02-04	21:15:00	8.4226	1.48725	2.581	10.626	7.9	1.808	1.422	0.06	0.04	13.0361	98.63	13.8	21.2	0.298
36822	1707111000000	2024-02-04	21:30:00	8.3935	1.49665	2.721	10.613	7.9	1.682	1.416	0.15	0.06	13.1363	98.51	13.8	21.4	0.3
36823	1707111900000	2024-02-04	21:45:00	8.3839	1.4917	2.867	10.599	7.9	1.402	1.377	0.09	0.04	13.0927	98.33	13.8	21.3	0.298
36824	1707112800000	2024-02-04	22:00:00	8.4541	1.48951	3.022	10.593	7.9	1.643	1.427	0.11	0.04	13.0459	98.4	13.8	22.1	0.309
36825	1707113700000	2024-02-04	22:15:00	8.4694	1.49021	3.171	10.586	7.9	1.55	1.477	0.08	0.04	13.0468	98.38	13.8	21.1	0.296
36826	1707114600000	2024-02-04	22:30:00	8.4777	1.48929	3.316	10.576	7.9	1.612	1.477	0.05	0.04	13.035	98.3	13.8	21.8	0.305
36827	1707115500000	2024-02-04	22:45:00	8.4912	1.51496	3.455	10.557	7.89	1.748	1.36	0.07	0.03	13.2738	98.3	13.8	21.4	0.299
36828	1707116400000	2024-02-04	23:00:00	8.6385	1.57571	3.582	10.448	7.88	1.464	1.327	0.05	0.03	13.795	97.95	13.8	21.6	0.302
36829	1707117300000	2024-02-04	23:15:00	8.6943	1.64421	3.706	10.341	7.86	1.393	1.236	0.05	0.05	14.4249	97.47	13.8	21.3	0.299
36830	1707118200000	2024-02-04	23:30:00	8.7247	1.67318	3.828	10.262	7.86	1.511	1.2	0.07	0.04	14.6888	96.96	13.8	22	0.309
36831	1707119100000	2024-02-04	23:45:00	8.715	1.67349	3.939	10.262	7.86	1.311	1.108	0.04	0.04	14.6957	96.94	13.8	22	0.308
36832	1707120000000	2024-02-05	00:00:00	8.7744	1.71504	4.036	10.2	7.85	1.37	0.98	0.13	0.08	15.0677	96.72	13.8	22.7	0.319
36833	1707120900000	2024-02-05	00:15:00	8.8645	1.89905	4.122	9.846	7.82	1.44	0.809	0.09	0.06	16.7931	94.61	13.8	23.7	0.332
36834	1707121800000	2024-02-05	00:30:00	8.8625	1.91427	4.204	9.812	7.82	1.475	0.778	0.07	0.06	16.9409	94.37	13.8	23.7	0.332
36835	1707122700000	2024-02-05	00:45:00	8.9375	2.1389	4.281	9.397	7.77	1.169	0.619	0.04	0.05	19.0814	91.79	13.8	22.5	0.315
36836	1707123600000	2024-02-05	01:00:00	8.9451	2.05064	4.333	9.436	7.78	1.314	0.66	0.06	0.03	18.2192	91.68	13.8	22.8	0.32
36837	1707124500000	2024-02-05	01:15:00	8.9945	2.07232	4.374	9.527	7.78	1.207	0.641	0.05	0.06	18.4041	92.78	13.8	23.5	0.329
36838	1707125400000	2024-02-05	01:30:00	8.9719	2.08349	4.416	9.48	7.78	1.13	0.586	0.05	0.04	18.5242	92.34	13.8	25.1	0.351
36839	1707126300000	2024-02-05	01:45:00	8.988	2.06375	4.455	9.536	7.78	1.21	0.609	0.08	0.08	18.3243	92.8	13.8	24.1	0.337
36840	1707127200000	2024-02-05	02:00:00	8.9617	2.04818	4.487	9.508	7.79	1.215	0.659	0.04	0.08	18.1868	92.39	13.8	24.7	0.346
36841	1707128100000	2024-02-05	02:15:00	8.9838	2.03993	4.509	9.547	7.79	1.257	0.605	0.05	0.08	18.0957	92.76	13.8	23.9	0.335
36842	1707129000000	2024-02-05	02:30:00	8.984	2.04374	4.52	9.58	7.79	1.219	0.665	0.09	0.08	18.1324	93.11	13.8	24.3	0.341
36843	1707129900000	2024-02-05	02:45:00	8.9797	2.04219	4.533	9.535	7.79	0.965	0.755	0.08	0.11	18.1195	92.65	13.8	24.2	0.34
36844	1707130800000	2024-02-05	03:00:00	8.869	2.39238	4.536	8.627	7.72	1.128	0.565	0.06	0.11	21.6109	85.53	13.8	24.5	0.343
36845	1707131700000	2024-02-05	03:15:00	8.7823	2.59441	4.53	8.049	7.68	1.07	0.488	0.08	0.09	23.6789	80.71	13.8	26.9	0.377
36846	1707132600000	2024-02-05	03:30:00	8.806	2.55131	4.514	8.044	7.68	1.15	0.558	0.06	0.13	23.2318	80.47	13.8	26.1	0.365
36847	1707133500000	2024-02-05	03:45:00	8.823	2.51742	4.488	8.143	7.68	0.928	0.486	0.05	0.06	22.8823	81.31	13.8	26.6	0.372
36848	1707134400000	2024-02-05	04:00:00	8.8147	2.54415	4.464	8.028	7.68	1.151	0.508	0.07	0.07	23.1546	80.28	13.8	26.1	0.366
36849	1707135300000	2024-02-05	04:15:00	8.7792	2.54872	4.434	8.123	7.68	0.835	0.387	0.06	0.04	23.2234	81.21	13.8	26.7	0.374
36850	1707136200000	2024-02-05	04:30:00	8.7696	2.53603	4.398	8.238	7.68	0.792	0.425	0.03	0.06	23.1028	82.28	13.8	26.7	0.375
36851	1707137100000	2024-02-05	04:45:00	8.7748	2.54162	4.361	8.235	7.68	0.787	0.386	0.06	0.04	23.1553	82.28	13.8	26.1	0.366
36852	1707138000000	2024-02-05	05:00:00	8.7996	2.54015	4.317	8.236	7.68	0.759	0.441	0.04	0.08	23.1245	82.32	13.8	27.1	0.379
36853	1707138900000	2024-02-05	05:15:00	8.7887	2.54009	4.279	8.192	7.69	0.801	0.391	0.04	0.04	23.131	81.86	13.8	25.3	0.354
36854	1707139800000	2024-02-05	05:30:00	8.8088	2.52264	4.25	8.305	7.69	0.725	0.472	0.06	0.09	22.9436	82.93	13.8	25.7	0.36
36855	1707140700000	2024-02-05	05:45:00	8.8425	2.64495	4.222	7.75	7.66	1.35	0.512	0.03	0.04	24.1455	78.06	13.8	26.7	0.373
36856	1707141600000	2024-02-05	06:00:00	8.9995	2.79855	4.185	6.671	7.62	1.146	0.542	0.05	0.08	25.5794	68.05	13.8	28	0.392
36857	1707142500000	2024-02-05	06:15:00	8.8665	2.71577	4.154	6.922	7.62	1.123	0.604	0.07	0.09	24.8405	70.07	13.8	27.9	0.39
36858	1707143400000	2024-02-05	06:30:00	8.8191	2.66145	4.132	7.433	7.63	0.996	0.51	0.03	0.07	24.3271	74.91	13.8	28.8	0.404
36859	1707144300000	2024-02-05	06:45:00	8.8439	2.6902	4.128	7.395	7.63	1.472	0.66	0.07	0.04	24.599	74.71	13.8	26.8	0.375
36860	1707145200000	2024-02-05	07:00:00	8.9229	2.77434	4.124	7.057	7.62	1.404	0.558	0.04	0.07	25.3904	71.78	13.8	27.3	0.382
36861	1707146100000	2024-02-05	07:15:00	8.9322	2.7747	4.12	6.703	7.61	1.116	0.675	0.07	0.05	25.3874	68.21	13.8	27.2	0.381
36862	1707147000000	2024-02-05	07:30:00	8.9308	2.78328	4.126	6.659	7.6	1.704	0.555	0.2	0.07	25.4748	67.79	13.8	27.4	0.384
36863	1707147900000	2024-02-05	07:45:00	8.9721	2.81412	4.149	6.55	7.59	1.948	0.517	0.06	0.08	25.7559	66.86	13.8	27.6	0.387
36864	1707148800000	2024-02-05	08:00:00	9.051	2.8591	4.156	6.339	7.58	1.647	0.576	0.09	0.06	26.1519	64.97	13.8	27.6	0.387
36865	1707149700000	2024-02-05	08:15:00	9.019	2.8431	4.173	6.281	7.58	0.994	0.588	0.15	0.08	26.014	64.29	13.8	28.1	0.393
36866	1707150600000	2024-02-05	08:30:00	8.911	2.77292	4.193	6.701	7.59	1.593	0.496	0.08	0.04	25.3845	68.15	13.8	28.7	0.402
36867	1707151500000	2024-02-05	08:45:00	9.1121	2.89368	4.216	6.205	7.57	0.619	0.564	0.04	0.06	26.4553	63.82	13.8	27.5	0.385
36868	1707152400000	2024-02-05	09:00:00	9.1317	2.92404	4.248	5.838	7.56	0.906	0.555	0.07	0.08	26.7468	60.18	13.8	28	0.393
36869	1707153300000	2024-02-05	09:15:00	9.1039	2.91986	4.265	5.838	7.56	0.699	0.544	0.05	0.05	26.7254	60.14	13.8	28.2	0.394
36870	1707154200000	2024-02-05	09:30:00	9.0573	2.90248	4.287	5.949	7.56	0.78	0.454	0.03	0.08	26.5847	61.17	13.8	29	0.406
36871	1707155100000	2024-02-05	09:45:00	9.0583	2.89586	4.315	6.036	7.56	0.656	0.434	0.05	0.04	26.5171	62.03	13.8	28.3	0.396
36872	1707156000000	2024-02-05	10:00:00	9.2049	2.94541	4.341	5.611	7.55	0.434	0.669	0.03	0.13	26.9071	57.99	13.8	28.4	0.398
36873	1707156900000	2024-02-05	10:15:00	9.0997	2.92157	4.367	5.656	7.54	0.539	0.497	0.04	0.06	26.7457	58.27	13.8	28.3	0.396
36874	1707157800000	2024-02-05	10:30:00	9.1628	2.94482	4.384	5.587	7.54	0.423	0.602	0.03	0.07	26.9329	57.7	13.8	28.7	0.402
36875	1707158700000	2024-02-05	10:45:00	9.0123	2.89114	4.399	5.868	7.55	0.425	0.616	0.07	0.08	26.5037	60.25	13.8	29.4	0.411
36876	1707159600000	2024-02-05	11:00:00	9.1592	2.94011	4.411	5.674	7.54	0.346	0.896	0.03	0.07	26.8881	58.62	13.8	28	0.392
36877	1707160500000	2024-02-05	11:15:00	9.6582	3.11567	4.426	4.36	7.5	0.411	0.884	0.08	0.14	28.2699	45.93	13.8	28.7	0.402
36878	1707161400000	2024-02-05	11:30:00	9.6877	3.12804	4.417	4.07	7.49	0.439	1.219	0.08	0.11	28.3707	42.95	13.8	29.2	0.409
36879	1707162300000	2024-02-05	11:45:00	10.0076	3.21503	4.411	3.523	7.46	0.355	0.981	0.02	0.05	28.9865	37.57	13.8	29.4	0.411
36880	1707163200000	2024-02-05	12:00:00	10.0137	3.21622	4.385	3.419	7.45	0.46	0.921	0.04	0.05	28.9935	36.47	13.8	29	0.407
36881	1707164100000	2024-02-05	12:15:00	10.041	3.22198	4.349	3.484	7.45	0.426	0.892	0.03	0.09	29.0289	37.19	13.8	28.6	0.401
36882	1707165000000	2024-02-05	12:30:00	10.0439	3.22267	4.309	3.471	7.44	0.345	0.858	0.05	0.1	29.0336	37.06	13.8	27.8	0.389
36883	1707165900000	2024-02-05	12:45:00	9.5887	3.05645	4.267	3.556	7.46	0.338	0.964	0.03	0.11	27.7304	37.29	13.8	27.4	0.383
36884	1707166800000	2024-02-05	13:00:00	9.4225	3.03456	4.194	4.271	7.47	0.494	0.651	0.06	0.07	27.6388	44.59	13.8	29	0.406
36885	1707167700000	2024-02-05	13:15:00	9.4555	3.0446	4.127	4.596	7.47	0.485	0.599	0.06	0.07	27.7144	48.03	13.8	27.1	0.379
36886	1707168600000	2024-02-05	13:30:00	9.2871	2.98411	4.043	4.69	7.48	0.404	0.663	0.04	0.05	27.2349	48.71	13.8	28.3	0.397
36887	1707169500000	2024-02-05	13:45:00	9.1048	2.91371	3.952	5.372	7.5	0.695	0.701	0.08	0.19	26.6628	55.35	13.8	27.8	0.389
36888	1707170400000	2024-02-05	14:00:00	9.1149	2.90746	3.836	5.717	7.51	0.547	0.839	0.09	0.08	26.5922	58.87	13.8	27.8	0.389
36889	1707171300000	2024-02-05	14:15:00	9.0837	2.90024	3.703	5.795	7.52	0.628	0.539	0.06	0.06	26.5427	59.6	13.8	27.7	0.388
36890	1707172200000	2024-02-05	14:30:00	8.9583	2.84731	3.566	6.247	7.54	0.757	0.448	0.08	0.03	26.1012	63.9	13.8	29.4	0.412
36891	1707173100000	2024-02-05	14:45:00	8.9692	2.8344	3.421	6.509	7.56	0.714	0.513	0.04	0.04	25.9628	66.52	13.8	26.4	0.369
36892	1707174000000	2024-02-05	15:00:00	8.9895	2.8237	3.271	6.338	7.57	0.662	0.442	0.04	0.03	25.8402	64.74	13.8	26.8	0.375
36893	1707174900000	2024-02-05	15:15:00	8.8933	2.75728	3.103	6.752	7.58	1.359	0.407	0.07	0.04	25.24	68.57	13.8	26.7	0.374
36894	1707175800000	2024-02-05	15:30:00	8.8738	2.73936	2.93	6.943	7.59	1.306	0.44	0.06	0.14	25.0733	70.4	13.8	26.7	0.374
36895	1707176700000	2024-02-05	15:45:00	8.8408	2.73034	2.759	7.135	7.6	1.188	0.395	0.05	0.06	25.0058	72.26	13.8	27.5	0.385
36896	1707177600000	2024-02-05	16:00:00	8.8389	2.69739	2.584	7.324	7.61	1.621	0.451	0.08	0.1	24.6754	74.02	13.8	28.5	0.399
36897	1707178500000	2024-02-05	16:15:00	8.8445	2.66688	2.42	7.473	7.63	1.305	0.41	0.06	0.06	24.3649	75.37	13.8	27.5	0.385
36898	1707179400000	2024-02-05	16:30:00	8.8624	2.58163	2.253	7.683	7.64	1.124	0.68	0.09	0.1	23.4985	77.09	13.8	30.2	0.423
36899	1707180300000	2024-02-05	16:45:00	8.8622	2.2863	2.096	8.252	7.7	1.595	0.814	0.08	0.09	20.5683	81.25	13.8	25.3	0.354
36900	1707181200000	2024-02-05	17:00:00	8.8054	2.12231	1.942	8.94	7.74	1.491	0.674	0.08	0.08	18.9907	87.02	13.8	23.8	0.333
36901	1707182100000	2024-02-05	17:15:00	8.4604	1.67379	1.806	10.032	7.84	2.31	0.894	0.14	0.14	14.8051	94.32	13.8	22.1	0.31
36902	1707183000000	2024-02-05	17:30:00	8.4662	1.66717	1.682	10.271	7.86	2.623	1.007	0.15	0.06	14.739	96.5	13.8	21.5	0.302
36903	1707183900000	2024-02-05	17:45:00	8.3607	1.62937	1.568	10.446	7.88	2.521	1.274	0.28	0.21	14.4193	97.73	13.8	21.2	0.297
36904	1707184800000	2024-02-05	18:00:00	8.3736	1.63511	1.474	10.422	7.89	1.998	1.401	0.1	0.1	14.4693	97.53	13.8	21.5	0.301
36905	1707185700000	2024-02-05	18:15:00	8.234	1.58671	1.393	10.475	7.9	1.697	1.482	0.07	0.14	14.0601	97.46	13.8	20.7	0.289
36906	1707186600000	2024-02-05	18:30:00	8.1451	1.56801	1.335	10.442	7.91	1.467	2.026	0.06	0.31	13.9155	96.86	13.8	20.4	0.285
36907	1707187500000	2024-02-05	18:45:00	8.1224	1.56429	1.302	10.345	7.92	1.776	1.705	0.28	0.48	13.8886	95.91	13.8	20.6	0.288
36908	1707188400000	2024-02-05	19:00:00	8.0435	1.55607	1.288	10.329	7.92	1.593	2.483	0.14	0.16	13.8404	95.53	13.8	20.9	0.293
36909	1707189300000	2024-02-05	19:15:00	8.0612	1.56987	1.295	10.376	7.91	1.312	1.147	0.06	0.09	13.9667	96.07	13.8	21.2	0.296
36910	1707190200000	2024-02-05	19:30:00	8.038	1.57704	1.308	10.437	7.91	1.334	1.346	0.06	0.12	14.0453	96.64	13.8	21.3	0.298
36911	1707191100000	2024-02-05	19:45:00	8.1079	1.58892	1.342	10.418	7.91	1.456	1.085	0.05	0.05	14.132	96.67	13.8	21.2	0.297
36912	1707192000000	2024-02-05	20:00:00	8.1348	1.60801	1.395	10.366	7.9	1.42	1.109	0.06	0.05	14.3055	96.39	13.8	21.4	0.3
36913	1707192900000	2024-02-05	20:15:00	8.1239	1.58599	1.447	10.364	7.9	1.391	0.997	0.05	0.04	14.0973	96.2	13.8	20.9	0.292
36914	1707193800000	2024-02-05	20:30:00	8.1064	1.57501	1.53	10.381	7.9	1.596	2.993	0.15	1.87	13.9983	96.24	13.8	21.4	0.3
36915	1707194700000	2024-02-05	20:45:00	8.2895	1.67844	1.628	10.237	7.87	1.442	1.158	0.09	0.07	14.9219	95.9	13.8	21.9	0.306
36916	1707195600000	2024-02-05	21:00:00	8.3015	1.68239	1.742	10.254	7.87	1.372	0.985	0.05	0.04	14.955	96.09	13.8	22	0.309
36917	1707196500000	2024-02-05	21:15:00	8.3057	1.70536	1.848	10.194	7.86	1.367	1.086	0.04	0.06	15.1753	95.68	13.8	23.3	0.327
36918	1707197400000	2024-02-05	21:30:00	8.3025	1.73052	1.996	10.112	7.86	1.307	0.956	0.05	0.02	15.4204	95.06	13.8	22.3	0.312
36919	1707198300000	2024-02-05	21:45:00	8.2799	1.70248	2.144	10.075	7.86	1.389	0.904	0.07	0.03	15.1584	94.49	13.8	22.2	0.311
36920	1707199200000	2024-02-05	22:00:00	8.1736	1.61713	2.298	10.183	7.87	1.571	1.084	0.09	0.04	14.3776	94.8	13.8	21.3	0.299
36921	1707200100000	2024-02-05	22:15:00	8.1311	1.60173	2.444	10.279	7.88	1.579	1.066	0.08	0.06	14.2461	95.5	13.8	21.2	0.296
36922	1707201000000	2024-02-05	22:30:00	7.8388	1.48709	2.597	10.394	7.9	1.501	1.383	0.12	0.05	13.2529	95.33	13.8	20.7	0.29
36923	1707201900000	2024-02-05	22:45:00	8.015	1.54901	2.771	10.442	7.88	1.438	1.114	0.06	0.02	13.7831	96.46	13.8	22.1	0.31
36924	1707202800000	2024-02-05	23:00:00	8.1319	1.59511	2.947	10.436	7.88	1.484	1.018	0.08	0.03	14.1818	96.92	13.8	21	0.294
36925	1707203700000	2024-02-05	23:15:00	8.1274	1.5985	3.119	10.394	7.88	1.528	0.997	0.07	0.07	14.2163	96.55	13.8	22	0.308
36926	1707204600000	2024-02-05	23:30:00	8.525	1.90776	3.296	9.823	7.81	1.459	0.839	0.09	0.04	17.0395	93.79	13.8	22.9	0.32
36927	1707205500000	2024-02-05	23:45:00	8.4216	1.82251	3.455	9.883	7.83	1.445	0.913	0.06	0.06	16.2592	93.67	13.8	22.7	0.318
36928	1707206400000	2024-02-06	00:00:00	8.4027	1.8001	3.615	9.936	7.83	1.305	0.952	0.05	0.04	16.0502	93.98	13.8	22.2	0.31
36929	1707207300000	2024-02-06	00:15:00	8.1352	1.65334	3.769	10.19	7.86	1.516	1.078	0.13	0.06	14.7436	95.04	13.8	22.2	0.311
36930	1707208200000	2024-02-06	00:30:00	8.1885	1.66116	3.91	10.219	7.86	1.254	1.065	0.08	0.06	14.7969	95.41	13.8	22.2	0.31
36931	1707209100000	2024-02-06	00:45:00	8.3318	1.77066	4.041	9.963	7.83	1.303	0.992	0.18	0.08	15.7963	93.94	13.8	22.1	0.31
36932	1707210000000	2024-02-06	01:00:00	8.4143	1.83216	4.161	9.813	7.82	1.261	0.898	0.14	0.05	16.3561	93.05	13.8	23.4	0.327
36933	1707210900000	2024-02-06	01:15:00	8.4777	1.87055	4.268	9.749	7.81	1.296	0.85	0.11	0.07	16.6998	92.78	13.8	24	0.336
36934	1707211800000	2024-02-06	01:30:00	8.6893	2.05537	4.362	9.488	7.78	1.295	0.718	0.11	0.06	18.3969	91.74	13.8	23.3	0.326
36935	1707212700000	2024-02-06	01:45:00	8.7112	2.06662	4.448	9.437	7.78	1.244	0.723	0.09	0.08	18.4954	91.36	13.8	24.3	0.34
36936	1707213600000	2024-02-06	02:00:00	8.7879	2.18149	4.51	9.206	7.76	1.17	0.58	0.05	0.05	19.5792	89.91	13.8	25.9	0.363
36937	1707214500000	2024-02-06	02:15:00	8.74	2.09375	4.549	9.302	7.78	1.132	0.62	0.04	0.03	18.7456	90.26	13.8	25.1	0.351
36938	1707215400000	2024-02-06	02:30:00	8.7881	2.10884	4.588	9.168	7.77	1.09	0.592	0.07	0.08	18.8675	89.13	13.8	23.7	0.333
36939	1707216300000	2024-02-06	02:45:00	8.8487	2.06321	4.627	9.328	7.78	1.073	0.476	0.08	0.03	18.3907	90.54	13.8	24.1	0.337
36940	1707217200000	2024-02-06	03:00:00	8.8898	2.05601	4.652	9.404	7.78	1.061	0.579	0.05	0.13	18.2996	91.31	13.8	24.2	0.339
36941	1707218100000	2024-02-06	03:15:00	8.9482	2.18304	4.669	9.177	7.76	0.953	0.496	0.04	0.03	19.5062	89.92	13.8	24.8	0.348
36942	1707219000000	2024-02-06	03:30:00	8.9533	2.1681	4.681	9.146	7.76	0.915	0.489	0.03	0.03	19.3576	89.53	13.8	24.6	0.344
36943	1707219900000	2024-02-06	03:45:00	8.9462	2.47385	4.685	8.485	7.71	0.83	0.462	0.07	0.05	22.3705	84.68	13.8	26.2	0.367
36944	1707220800000	2024-02-06	04:00:00	8.893	2.56709	4.685	8.075	7.68	0.726	0.475	0.03	0.04	23.3324	80.99	13.8	26.4	0.369
36945	1707221700000	2024-02-06	04:15:00	8.8901	2.59135	4.673	7.985	7.68	0.77	0.444	0.08	0.05	23.5766	80.21	13.8	26.6	0.372
36946	1707222600000	2024-02-06	04:30:00	8.8991	2.6535	4.637	7.757	7.66	0.651	0.461	0.04	0.05	24.1926	78.25	13.8	28	0.393
36947	1707223500000	2024-02-06	04:45:00	8.8971	2.68765	4.612	7.701	7.66	0.76	0.436	0.04	0.05	24.5366	77.85	13.8	27.3	0.382
36948	1707224400000	2024-02-06	05:00:00	8.9244	2.71752	4.573	7.516	7.66	0.649	0.498	0.04	0.06	24.8176	76.16	13.8	27.6	0.386
36949	1707225300000	2024-02-06	05:15:00	8.9332	2.77032	4.527	7.304	7.64	0.767	0.465	0.04	0.04	25.3424	74.29	13.8	28.5	0.399
36950	1707226200000	2024-02-06	05:30:00	8.9492	2.78065	4.484	7.183	7.64	0.755	0.421	0.07	0.05	25.4351	73.12	13.8	28.2	0.395
36951	1707227100000	2024-02-06	05:45:00	8.9669	2.79197	4.436	7.129	7.63	0.676	0.434	0.05	0.13	25.5364	72.65	13.8	28.5	0.399
36952	1707228000000	2024-02-06	06:00:00	9.0024	2.81865	4.409	6.952	7.63	0.691	0.448	0.05	0.05	25.7795	71.01	13.8	28.3	0.396
36953	1707228900000	2024-02-06	06:15:00	9.024	2.83387	4.363	6.807	7.62	0.641	0.437	0.04	0.05	25.9173	69.63	13.8	27.9	0.391
36954	1707229800000	2024-02-06	06:30:00	9.0288	2.83771	4.319	6.682	7.61	0.589	0.526	0.04	0.11	25.9524	68.38	13.8	28.5	0.4
36955	1707230700000	2024-02-06	06:45:00	9.0285	2.82591	4.268	6.635	7.61	0.632	0.489	0.04	0.06	25.8338	67.84	13.8	28.8	0.404
36956	1707231600000	2024-02-06	07:00:00	8.9894	2.7642	4.227	6.957	7.62	0.594	0.519	0.03	0.04	25.241	70.81	13.8	27.6	0.386
36957	1707232500000	2024-02-06	07:15:00	9.066	2.85356	4.195	6.597	7.6	0.633	0.519	0.05	0.07	26.0849	67.62	13.8	26.7	0.374
36958	1707233400000	2024-02-06	07:30:00	9.0661	2.85412	4.166	6.441	7.59	0.605	0.55	0.03	0.04	26.0906	66.02	13.8	28.4	0.398
36959	1707234300000	2024-02-06	07:45:00	9.1377	2.89358	4.143	6.152	7.58	0.688	0.596	0.04	0.04	26.4354	63.3	13.8	28.7	0.402
36960	1707235200000	2024-02-06	08:00:00	9.1763	2.91826	4.115	5.945	7.57	0.772	0.741	0.04	0.08	26.6552	61.32	13.8	28.3	0.396
36961	1707236100000	2024-02-06	08:15:00	9.1747	2.91654	4.099	5.773	7.56	0.707	0.712	0.04	0.09	26.6391	59.54	13.8	28.8	0.404
36962	1707237000000	2024-02-06	08:30:00	9.1235	2.88767	4.096	5.94	7.56	0.695	0.624	0.05	0.13	26.3863	61.08	13.8	28.3	0.396
36963	1707237900000	2024-02-06	08:45:00	9.1128	2.87838	4.097	6.084	7.56	0.814	0.644	0.09	0.07	26.3007	62.52	13.8	28.5	0.399
36964	1707238800000	2024-02-06	09:00:00	9.1149	2.87501	4.112	6.105	7.57	0.685	0.711	0.05	0.07	26.2651	62.72	13.8	29.1	0.407
36965	1707239700000	2024-02-06	09:15:00	9.0841	2.86451	4.134	6.191	7.57	0.655	0.56	0.09	0.03	26.1821	63.52	13.8	29	0.406
36966	1707240600000	2024-02-06	09:30:00	9.0728	2.86195	4.157	6.263	7.57	0.558	0.607	0.03	0.08	26.1646	64.24	13.8	28.6	0.401
36967	1707241500000	2024-02-06	09:45:00	9.1021	2.87143	4.179	6.18	7.57	0.469	0.788	0.04	0.06	26.2386	63.47	13.8	39.8	0.557
36968	1707242400000	2024-02-06	10:00:00	9.1415	2.89352	4.207	6.052	7.56	0.489	0.68	0.1	0.04	26.4319	62.28	13.8	29	0.407
36969	1707243300000	2024-02-06	10:15:00	9.1873	2.91356	4.237	5.793	7.56	0.582	0.689	0.2	0.09	26.5996	59.74	13.8	28.6	0.4
36970	1707244200000	2024-02-06	10:30:00	9.3203	2.9767	4.271	5.337	7.54	0.44	0.71	0.03	0.06	27.1351	55.39	13.8	28.6	0.401
36971	1707245100000	2024-02-06	10:45:00	9.2155	2.93308	4.304	5.381	7.54	0.523	0.63	0.04	0.05	26.775	55.59	13.8	28.5	0.398
36972	1707246000000	2024-02-06	11:00:00	9.2952	2.96586	4.329	5.335	7.53	0.494	0.773	0.06	0.09	27.0449	55.31	13.8	28.2	0.395
36973	1707246900000	2024-02-06	11:15:00	9.3397	3.00184	4.357	5.115	7.52	0.501	0.608	0.04	0.04	27.3731	53.2	13.8	27.9	0.391
36974	1707247800000	2024-02-06	11:30:00	9.4204	3.0388	4.381	4.737	7.51	0.531	0.614	0.09	0.04	27.6831	49.45	13.8	29.9	0.419
36975	1707248700000	2024-02-06	11:45:00	9.4623	3.04257	4.399	4.837	7.5	0.615	0.533	0.03	0.14	27.6885	50.54	13.8	29.5	0.413
36976	1707249600000	2024-02-06	12:00:00	9.3387	2.99812	4.421	5.08	7.51	0.808	0.542	0.06	0.07	27.3365	52.82	13.8	29.4	0.412
36977	1707250500000	2024-02-06	12:15:00	9.2658	2.96604	4.434	5.329	7.52	0.648	0.508	0.04	0.04	27.069	55.23	13.8	27.8	0.389
36978	1707251400000	2024-02-06	12:30:00	9.2741	2.96505	4.439	5.496	7.52	0.576	0.585	0.09	0.11	27.0527	56.97	13.8	29.4	0.411
36979	1707252300000	2024-02-06	12:45:00	9.2861	2.97289	4.436	5.559	7.53	0.464	0.747	0.06	0.09	27.1226	57.68	13.8	28.9	0.405
36980	1707253200000	2024-02-06	13:00:00	9.6579	3.11166	4.408	4.37	7.5	0.473	5.374	0.06	0.71	28.2299	46.02	13.8	29.2	0.409
36981	1707254100000	2024-02-06	13:15:00	9.5917	3.09201	4.37	4.356	7.49	0.623	0.743	0.13	0.08	28.0847	45.77	13.8	29.3	0.411
36982	1707255000000	2024-02-06	13:30:00	9.4883	3.05864	4.333	4.568	7.49	0.483	0.784	0.07	0.14	27.83	47.81	13.8	29	0.407
36983	1707255900000	2024-02-06	13:45:00	9.412	3.0285	4.283	4.788	7.49	0.556	0.568	0.05	0.03	27.586	49.95	13.8	29.4	0.412
36984	1707256800000	2024-02-06	14:00:00	9.7293	3.13269	4.223	4.385	7.48	0.763	0.756	0.05	0.04	28.3846	46.29	13.8	28.2	0.395
36985	1707257700000	2024-02-06	14:15:00	9.6232	3.10311	4.145	4.322	7.48	0.858	0.581	0.05	0.04	28.1715	45.47	13.8	28.7	0.403
36986	1707258600000	2024-02-06	14:30:00	9.3241	2.98766	4.044	4.912	7.5	0.946	0.582	0.08	0.04	27.2425	51.03	13.8	29.2	0.409
36987	1707259500000	2024-02-06	14:45:00	9.2648	2.96406	3.928	5.405	7.51	0.806	0.488	0.05	0.04	27.05	56	13.8	29.5	0.413
36988	1707260400000	2024-02-06	15:00:00	9.2696	2.95261	3.806	5.817	7.52	0.452	0.537	0.03	0.05	26.9312	60.23	13.8	28.9	0.405
36989	1707261300000	2024-02-06	15:15:00	9.261	2.94159	3.664	6.069	7.54	0.51	0.488	0.07	0.03	26.8268	62.78	13.8	28.7	0.403
36990	1707262200000	2024-02-06	15:30:00	9.1911	2.8916	3.507	6.635	7.57	0.801	0.504	0.1	0.06	26.3762	68.33	13.8	26.8	0.375
36991	1707263100000	2024-02-06	15:45:00	9.0557	2.79024	3.331	7.19	7.61	1.137	0.468	0.07	0.04	25.4558	73.39	13.8	27.4	0.383
36992	1707264000000	2024-02-06	16:00:00	9.0274	2.73013	3.144	7.525	7.63	0.938	0.489	0.05	0.08	24.8728	76.48	13.8	28.2	0.395
36993	1707264900000	2024-02-06	16:15:00	9.0454	2.76538	2.971	7.584	7.65	1.366	0.466	0.07	0.03	25.2137	77.28	13.8	28.1	0.394
36994	1707265800000	2024-02-06	16:30:00	9.0255	2.74165	2.779	7.549	7.66	1.052	0.387	0.05	0.06	24.9897	76.77	13.8	27.4	0.384
36995	1707266700000	2024-02-06	16:45:00	8.9885	2.49878	2.59	8.086	7.69	0.861	0.313	0.2	0.02	22.5918	80.9	13.8	26	0.364
36996	1707267600000	2024-02-06	17:00:00	8.9882	2.47722	2.392	8.361	7.7	0.638	0.745	0.05	0.07	22.3782	83.52	13.8	26	0.364
36997	1707268500000	2024-02-06	17:15:00	8.9913	2.301	2.201	8.65	7.73	1.024	0.401	0.05	0.12	20.6381	85.46	13.8	24.6	0.344
36998	1707269400000	2024-02-06	17:30:00	8.9752	2.29291	2.005	8.752	7.74	0.967	0.409	0.06	0.05	20.5681	86.39	13.8	23.9	0.335
36999	1707270300000	2024-02-06	17:45:00	8.9233	2.23115	1.818	8.859	7.76	1.118	0.353	0.04	0.03	19.9917	87.02	13.8	25.3	0.354
37000	1707271200000	2024-02-06	18:00:00	8.8515	2.04819	1.643	9.354	7.8	1.232	0.541	0.05	0.07	18.244	90.72	13.8	22.4	0.314
37001	1707272100000	2024-02-06	18:15:00	8.7485	1.88749	1.473	9.648	7.84	1.054	2.578	0.08	0.4	16.737	92.44	13.8	21.5	0.302
37002	1707273000000	2024-02-06	18:30:00	8.5523	1.80681	1.34	9.739	7.85	1.088	2.747	0.09	0.3	16.0478	92.5	13.8	23.4	0.328
37003	1707273900000	2024-02-06	18:45:00	8.2768	1.64554	1.213	10.279	7.89	1.097	1.164	0.09	0.08	14.6096	96.1	13.8	21.3	0.298
37004	1707274800000	2024-02-06	19:00:00	8.1518	1.63736	1.125	10.413	7.9	1.169	1.093	0.06	0.08	14.5825	97.03	13.8	20.5	0.287
37005	1707275700000	2024-02-06	19:15:00	7.829	1.59248	1.042	10.496	7.92	1.807	0.942	0.1	0.04	14.2797	96.85	13.8	20.5	0.287
37006	1707276600000	2024-02-06	19:30:00	7.9626	1.60426	0.978	10.541	7.92	1.939	0.905	0.21	0.05	14.3396	97.62	13.8	20.2	0.283
37007	1707277500000	2024-02-06	19:45:00	7.8757	1.59139	0.949	10.629	7.93	1.494	0.911	0.07	0.03	14.2501	98.18	13.8	21.5	0.301
37008	1707278400000	2024-02-06	20:00:00	7.803	1.58544	0.943	10.661	7.94	1.704	1.13	0.12	0.04	14.2217	98.31	13.8	20.9	0.293
37009	1707279300000	2024-02-06	20:15:00	7.733	1.57565	0.958	10.525	7.93	1.419	1.22	0.08	0.06	14.1547	96.83	13.8	20.7	0.29
37010	1707280200000	2024-02-06	20:30:00	7.909	1.62107	0.982	10.505	7.92	1.393	0.779	0.18	0.04	14.5251	97.28	13.8	21.4	0.3
37011	1707281100000	2024-02-06	20:45:00	7.9567	1.63336	1.029	10.524	7.92	1.419	1.033	0.06	0.06	14.6248	97.63	13.8	20.4	0.286
37012	1707282000000	2024-02-06	21:00:00	7.9719	1.63957	1.086	10.405	7.92	1.473	1.344	0.17	0.12	14.6789	96.59	13.8	21	0.294
37013	1707282900000	2024-02-06	21:15:00	7.8432	1.61952	1.175	10.393	7.92	1.309	0.643	0.04	0.03	14.5373	96.12	13.8	21.8	0.306
37014	1707283800000	2024-02-06	21:30:00	7.7693	1.61624	1.295	10.48	7.92	1.264	0.705	0.07	0.03	14.536	96.75	13.8	22.3	0.313
37015	1707284700000	2024-02-06	21:45:00	7.7199	1.61488	1.426	10.52	7.92	1.152	0.689	0.06	0.03	14.5432	97	13.8	22.1	0.31
37016	1707285600000	2024-02-06	22:00:00	7.9139	1.64634	1.576	10.492	7.91	1.341	0.758	0.07	0.03	14.7691	97.32	13.8	21	0.295
37017	1707286500000	2024-02-06	22:15:00	7.9344	1.66914	1.725	10.416	7.91	1.326	0.754	0.07	0.04	14.9828	96.81	13.8	21.4	0.3
37018	1707287400000	2024-02-06	22:30:00	7.8559	1.65579	1.881	10.446	7.91	1.346	0.801	0.06	0.07	14.8859	96.75	13.8	21.9	0.307
37019	1707288300000	2024-02-06	22:45:00	8.0511	1.68295	2.044	10.37	7.91	1.304	0.818	0.07	0.04	15.0673	96.67	13.8	21.9	0.307
37020	1707289200000	2024-02-06	23:00:00	8.3887	1.76205	2.21	10.105	7.88	1.55	0.906	0.13	0.04	15.6878	95.32	13.8	23.2	0.325
37021	1707290100000	2024-02-06	23:15:00	8.0443	1.6892	2.4	10.316	7.9	1.474	0.845	0.09	0.03	15.1309	96.3	13.8	22.5	0.316
37022	1707291000000	2024-02-06	23:30:00	8.5421	1.99271	2.604	9.757	7.83	1.153	0.723	0.08	0.04	17.8602	93.79	13.8	22.6	0.316
37023	1707291900000	2024-02-06	23:45:00	8.6246	1.97469	2.799	9.605	7.83	1.168	0.702	0.08	0.03	17.6429	92.29	13.8	23.4	0.328
37024	1707292800000	2024-02-07	00:00:00	8.6017	1.95963	2.998	9.643	7.83	1.132	0.816	0.11	0.11	17.5074	92.52	13.8	23.4	0.328
37025	1707293700000	2024-02-07	00:15:00	8.536	1.88078	3.196	9.758	7.84	1.188	0.757	0.06	0.07	16.7719	93.02	13.8	23.6	0.331
37026	1707294600000	2024-02-07	00:30:00	8.6344	1.93314	3.398	9.66	7.83	1.068	0.795	0.11	0.07	17.2335	92.59	13.8	22.3	0.312
37027	1707295500000	2024-02-07	00:45:00	8.7081	2.01719	3.592	9.39	7.8	1.095	0.782	0.07	0.13	18.0149	90.62	13.8	23	0.321
37028	1707296400000	2024-02-07	01:00:00	8.6991	1.97685	3.778	9.4	7.8	1.04	0.746	0.07	0.07	17.6266	90.47	13.8	23.1	0.324
37029	1707297300000	2024-02-07	01:15:00	8.7232	1.85101	3.935	9.692	7.83	1.373	0.626	0.07	0.05	16.3959	92.59	13.8	22.5	0.315
37030	1707298200000	2024-02-07	01:30:00	8.7497	1.92294	4.089	9.755	7.81	1.26	0.673	0.07	0.05	17.0787	93.66	13.8	23.3	0.326
37031	1707299100000	2024-02-07	01:45:00	8.808	2.03544	4.229	9.404	7.79	1.331	0.616	0.1	0.06	18.1416	91.03	13.8	22.8	0.32
37032	1707300000000	2024-02-07	02:00:00	8.8308	2.06739	4.359	9.259	7.78	1.42	0.638	0.18	0.08	18.4408	89.85	13.8	23.8	0.333
37033	1707300900000	2024-02-07	02:15:00	8.8712	2.12453	4.482	9.181	7.77	1.365	0.516	0.1	0.05	18.9767	89.49	13.8	24.2	0.339
37034	1707301800000	2024-02-07	02:30:00	8.8156	2.02955	4.592	9.305	7.78	1.465	0.617	0.21	0.12	18.0803	90.06	13.8	23.2	0.325
37035	1707302700000	2024-02-07	02:45:00	8.783	1.98787	4.672	9.426	7.79	1.379	0.564	0.08	0.04	17.6917	90.94	13.8	23.5	0.329
37036	1707303600000	2024-02-07	03:00:00	8.6739	1.97396	4.726	9.377	7.79	1.071	0.855	0.12	0.12	17.6108	90.19	13.8	23.5	0.33
37037	1707304500000	2024-02-07	03:15:00	8.7026	1.87956	4.775	9.639	7.81	1.423	0.626	0.13	0.04	16.6811	92.22	13.8	22.8	0.319
37038	1707305400000	2024-02-07	03:30:00	8.6354	1.90595	4.802	9.662	7.81	1.249	0.735	0.04	0.03	16.9686	92.45	13.8	22.6	0.317
37039	1707306300000	2024-02-07	03:45:00	8.6292	1.89812	4.836	9.651	7.81	1.256	0.657	0.04	0.04	16.8956	92.31	13.8	22.1	0.31
37040	1707307200000	2024-02-07	04:00:00	8.7213	1.96341	4.865	9.487	7.79	1.306	0.778	0.22	0.37	17.4847	91.26	13.8	23.5	0.329
37041	1707308100000	2024-02-07	04:15:00	8.7285	1.98807	4.887	9.358	7.78	1.128	0.638	0.09	0.06	17.7208	90.18	13.8	23.5	0.33
37042	1707309000000	2024-02-07	04:30:00	8.8659	2.20403	4.883	8.917	7.74	0.883	0.616	0.02	0.03	19.757	87.34	13.8	23.4	0.328
37043	1707309900000	2024-02-07	04:45:00	9.0204	2.42682	4.856	8.324	7.7	0.691	0.531	0.02	0.05	21.8589	82.94	13.8	26	0.364
37044	1707310800000	2024-02-07	05:00:00	8.9029	2.25352	4.849	8.503	7.73	0.785	0.609	0.05	0.09	20.221800000000002	83.61	13.8	24.7	0.346
37045	1707311700000	2024-02-07	05:15:00	8.8417	2.19098	4.819	8.753	7.73	0.743	0.557	0.03	0.05	19.6425	85.63	13.8	24.5	0.343
37046	1707312600000	2024-02-07	05:30:00	8.9123	2.29833	4.786	8.542	7.71	0.708	0.513	0.08	0.03	20.6568	84.26	13.8	25.1	0.351
37047	1707313500000	2024-02-07	05:45:00	9.0606	2.54445	4.738	7.955	7.67	0.702	0.471	0.05	0.06	22.9981	79.93	13.8	26.3	0.368
37048	1707314400000	2024-02-07	06:00:00	9.0243	2.45955	4.68	7.986	7.68	0.666	0.489	0.04	0.05	22.18	79.74	13.8	25	0.35
37049	1707315300000	2024-02-07	06:15:00	8.904	2.27623	4.617	8.419	7.71	0.759	0.487	0.07	0.06	20.4444	82.91	13.8	24.2	0.339
37050	1707316200000	2024-02-07	06:30:00	9.0618	2.60377	4.561	7.753	7.66	0.679	0.545	0.05	0.08	23.5868	78.19	13.8	27.5	0.385
37051	1707317100000	2024-02-07	06:45:00	9.0653	2.59971	4.503	7.625	7.66	0.714	0.577	0.04	0.13	23.5441	76.88	13.8	25.9	0.363
37052	1707318000000	2024-02-07	07:00:00	9.0623	2.59516	4.431	7.554	7.65	0.574	0.685	0.03	0.17	23.501	76.14	13.8	27	0.379
37053	1707318900000	2024-02-07	07:15:00	9.1142	2.68793	4.374	7.072	7.63	0.621	0.587	0.07	0.08	24.3904	71.78	13.8	27	0.379
37054	1707319800000	2024-02-07	07:30:00	9.1744	2.76312	4.321	6.788	7.61	0.597	0.569	0.05	0.1	25.0997	69.3	13.8	27.9	0.391
37055	1707320700000	2024-02-07	07:45:00	9.1212	2.70843	4.261	6.756	7.61	0.693	1.98	0.52	5.91	24.5903	68.68	13.8	27.2	0.381
37056	1707321600000	2024-02-07	08:00:00	9.2167	2.81452	4.204	6.447	7.59	0.573	0.714	0.05	0.12	25.584	66.09	13.8	27.8	0.39
37057	1707322500000	2024-02-07	08:15:00	9.2401	2.84232	4.145	6.215	7.58	0.59	0.601	0.06	0.07	25.8455	63.85	13.8	27.4	0.383
37058	1707323400000	2024-02-07	08:30:00	9.2038	2.8124	4.096	6.327	7.58	0.608	0.603	0.06	0.09	25.572	64.84	13.8	28	0.392
37059	1707324300000	2024-02-07	08:45:00	9.3076	2.89306	4.064	5.996	7.57	0.569	0.623	0.06	0.07	26.3048	61.88	13.8	28.1	0.394
37060	1707325200000	2024-02-07	09:00:00	9.2869	2.87046	4.031	5.921	7.56	0.517	0.629	0.05	0.09	26.0935	61	13.8	27.7	0.388
37061	1707326100000	2024-02-07	09:15:00	9.3164	2.88195	4.015	5.836	7.56	0.548	0.717	0.08	0.13	26.187	60.2	13.8	27.9	0.391
37062	1707327000000	2024-02-07	09:30:00	9.3572	2.905	4.008	5.771	7.55	0.673	0.638	0.4	0.1	26.388	59.66	13.8	28.7	0.402
37063	1707327900000	2024-02-07	09:45:00	9.2518	2.81536	4.016	6.203	7.57	0.579	0.558	0.02	0.06	25.5673	63.64	13.8	28.1	0.393
37064	1707328800000	2024-02-07	10:00:00	9.2826	2.84138	4.034	6.261	7.57	0.56	0.754	0.03	0.12	25.8055	64.37	13.8	23.1	0.324
37065	1707329700000	2024-02-07	10:15:00	9.2629	2.82154	4.065	6.173	7.57	0.543	0.82	0.1	0.08	25.6211	63.37	13.8	22.3	0.312
37066	1707330600000	2024-02-07	10:30:00	9.2644	2.82259	4.095	6.276	7.57	0.504	0.83	0.06	0.09	25.6307	64.43	13.8	27.2	0.381
37067	1707331500000	2024-02-07	10:45:00	9.2546	2.81081	4.132	6.402	7.58	0.553	1.133	0.07	0.22	25.5198	65.66	13.8	27.8	0.39
37068	1707332400000	2024-02-07	11:00:00	9.367	2.90355	4.182	5.975	7.56	0.559	0.664	0.07	0.05	26.3662	61.78	13.8	28.9	0.405
37069	1707333300000	2024-02-07	11:15:00	9.4229	2.94555	4.233	5.651	7.55	0.557	0.629	0.05	0.06	26.7453	58.64	13.8	28.9	0.404
37070	1707334200000	2024-02-07	11:30:00	9.3936	2.9308	4.272	5.618	7.55	0.52	0.651	0.05	0.05	26.6193	58.21	13.8	29.3	0.41
37071	1707335100000	2024-02-07	11:45:00	9.4294	2.95294	4.314	5.487	7.54	0.536	0.632	0.04	0.05	26.8144	56.97	13.8	29.2	0.409
37072	1707336000000	2024-02-07	12:00:00	9.4585	2.97433	4.356	5.324	7.53	0.504	0.902	0.1	0.13	27.0069	55.38	13.8	28.6	0.401
37073	1707336900000	2024-02-07	12:15:00	9.4787	2.98003	4.406	5.366	7.53	0.536	0.745	0.04	0.1	27.0487	55.85	13.8	28.2	0.395
37074	1707337800000	2024-02-07	12:30:00	9.458	2.96598	4.444	5.461	7.53	0.507	0.744	0.06	0.1	26.9235	56.77	13.8	29.1	0.408
37075	1707338700000	2024-02-07	12:45:00	9.4883	2.98453	4.473	5.424	7.53	0.514	0.805	0.03	0.09	27.0865	56.5	13.8	0	0
37076	1707339600000	2024-02-07	13:00:00	9.5024	2.9897	4.497	5.353	7.53	0.49	0.907	0.06	0.09	27.1276	55.79	13.8	29.2	0.409
37077	1707340500000	2024-02-07	13:15:00	9.5119	2.99423	4.519	5.3	7.52	0.561	0.642	0.06	0.05	27.1658	55.25	13.8	28	0.392
37078	1707341400000	2024-02-07	13:30:00	9.5285	3.00093	4.53	5.288	7.52	0.445	0.755	0.03	0.1	27.2203	55.17	13.8	28.4	0.398
37079	1707342300000	2024-02-07	13:45:00	9.491	2.97483	4.529	5.33	7.53	0.554	0.755	0.08	0.19	26.9873	55.48	13.8	28.7	0.402
37080	1707343200000	2024-02-07	14:00:00	9.6174	3.04269	4.521	5.102	7.52	0.542	0.663	0.05	0.06	27.5705	53.45	13.8	28.7	0.402
37081	1707344100000	2024-02-07	14:15:00	9.6256	3.04375	4.498	5.029	7.51	0.615	0.544	0.11	0.05	27.5748	52.7	13.8	29.4	0.411
37082	1707345000000	2024-02-07	14:30:00	9.5547	3.01066	4.462	5.235	7.52	0.634	0.569	0.06	0.06	27.2978	54.68	13.8	29.5	0.413
37083	1707345900000	2024-02-07	14:45:00	9.5674	3.01715	4.41	5.313	7.52	0.66	0.501	0.05	0.04	27.3531	55.53	13.8	29.8	0.418
37084	1707346800000	2024-02-07	15:00:00	9.6032	3.03271	4.348	5.229	7.52	0.529	0.851	0.07	0.06	27.4815	54.74	13.8	30.5	0.427
37085	1707347700000	2024-02-07	15:15:00	9.7547	3.09672	4.266	4.816	7.51	0.533	0.736	0.06	0.06	28.0048	50.75	13.8	29.9	0.418
37086	1707348600000	2024-02-07	15:30:00	9.689	3.06965	4.168	4.789	7.51	0.586	0.91	0.1	0.27	27.7852	50.32	13.8	29.7	0.416
37087	1707349500000	2024-02-07	15:45:00	9.6493	3.04866	4.045	5.006	7.51	0.623	0.522	0.04	0.08	27.6059	52.5	13.8	29.2	0.408
37088	1707350400000	2024-02-07	16:00:00	9.645	3.04844	3.906	5.079	7.51	0.623	0.616	0.05	0.07	27.6071	53.26	13.8	29.8	0.417
37089	1707351300000	2024-02-07	16:15:00	9.6847	3.05688	3.752	5.102	7.51	0.718	0.445	0.05	0.06	27.661	53.56	13.8	29.8	0.418
37090	1707352200000	2024-02-07	16:30:00	9.6838	3.05491	3.582	5.128	7.52	0.716	0.472	0.05	0.04	27.6422	53.83	13.8	29.7	0.415
37091	1707353100000	2024-02-07	16:45:00	9.709	3.06008	3.389	5.165	7.52	0.771	0.4	0.05	0.03	27.6744	54.26	13.8	29.6	0.415
37092	1707354000000	2024-02-07	17:00:00	9.7012	3.05809	3.185	5.158	7.52	0.861	0.717	0.07	0.12	27.6607	54.17	13.8	29.8	0.418
37093	1707354900000	2024-02-07	17:15:00	9.7233	3.07049	2.979	5.085	7.52	0.895	0.947	0.13	0.19	27.7676	53.47	13.8	30.2	0.423
37094	1707355800000	2024-02-07	17:30:00	9.3973	2.82149	2.773	6.349	7.57	0.652	0.754	0.04	0.05	25.5252	65.33	13.8	27.4	0.384
37095	1707356700000	2024-02-07	17:45:00	9.2209	2.68004	2.555	7.309	7.63	0.727	0.485	0.06	0.14	24.2398	74.29	13.8	26.8	0.376
37096	1707357600000	2024-02-07	18:00:00	9.0789	2.51289	2.326	7.951	7.67	0.692	0.532	0.04	0.04	22.6744	79.76	13.8	23.1	0.324
37097	1707358500000	2024-02-07	18:15:00	8.7307	1.83505	2.108	9.563	7.81	1.816	0.699	0.12	0.04	16.239	91.31	13.8	21.9	0.307
37098	1707359400000	2024-02-07	18:30:00	8.7674	1.79263	1.89	10.144	7.83	2.334	0.796	0.16	0.07	15.8144	96.64	13.8	21.5	0.301
37099	1707360300000	2024-02-07	18:45:00	8.7644	1.81222	1.688	10.171	7.84	2.03	0.721	0.11	0.04	16.0041	97.02	13.8	22.9	0.321
37100	1707361200000	2024-02-07	19:00:00	8.781	1.81678	1.486	10.148	7.85	2.73	49.919	0.33	5.91	16.0405	96.85	13.8	22.3	0.313
37101	1707362100000	2024-02-07	19:15:00	8.6757	1.7848	1.304	10.185	7.86	1.966	1.044	0.07	0.35	15.7801	96.82	13.8	22.9	0.32
37102	1707363000000	2024-02-07	19:30:00	8.3894	1.72035	1.137	10.183	7.87	1.677	1.552	0.11	2.73	15.2843	95.85	13.8	21.8	0.305
37103	1707363900000	2024-02-07	19:45:00	8.2577	1.7	0.994	10.212	7.87	1.554	0.804	0.08	0.03	15.1443	95.78	13.8	22.6	0.316
37104	1707364800000	2024-02-07	20:00:00	8.1194	1.68196	0.879	10.282	7.87	1.593	1.286	0.1	0.07	15.0286	96.02	13.8	22	0.308
37105	1707365700000	2024-02-07	20:15:00	8.5351	1.76438	0.8	10.16	7.85	1.955	0.754	0.12	0.05	15.6458	96.17	13.8	22.4	0.314
37106	1707366600000	2024-02-07	20:30:00	8.6889	1.86735	0.76	9.878	7.83	1.382	1.06	0.12	0.31	16.5705	94.39	13.8	21.1	0.295
37107	1707367500000	2024-02-07	20:45:00	8.5319	1.85026	0.738	9.753	7.83	1.385	0.831	0.06	0.19	16.4782	92.82	13.8	22.7	0.318
37108	1707368400000	2024-02-07	21:00:00	8.4706	1.8262	0.74	9.859	7.83	1.423	0.852	0.07	0.07	16.2731	93.59	13.8	22.7	0.318
37109	1707369300000	2024-02-07	21:15:00	8.439	1.77267	0.753	9.965	7.84	1.475	0.76	0.08	0.23	15.7687	94.18	13.8	22.4	0.313
37110	1707370200000	2024-02-07	21:30:00	8.3565	1.74479	0.788	10.042	7.84	1.358	0.66	0.05	0.03	15.5352	94.61	13.8	22.1	0.31
37111	1707371100000	2024-02-07	21:45:00	8.0574	1.6782	0.859	10.17	7.85	1.227	1.116	0.1	0.15	15.0186	94.84	13.8	21.7	0.304
37112	1707372000000	2024-02-07	22:00:00	8.0688	1.68234	0.952	10.15	7.85	1.148	0.802	0.04	0.15	15.0539	94.66	13.8	21.8	0.305
37113	1707372900000	2024-02-07	22:15:00	7.9113	1.66698	1.076	10.092	7.85	1.205	0.766	0.06	0.06	14.9717	93.72	13.8	21.5	0.301
37114	1707373800000	2024-02-07	22:30:00	7.9236	1.66148	1.208	10.107	7.85	1.178	0.814	0.04	0.03	14.9128	93.85	13.8	21.9	0.306
37115	1707374700000	2024-02-07	22:45:00	7.9565	1.66562	1.341	10.135	7.84	1.151	0.985	0.03	0.08	14.939	94.2	13.8	21.4	0.3
37116	1707375600000	2024-02-07	23:00:00	8.0512	1.6983	1.528	10.154	7.84	1.156	0.956	0.05	0.08	15.2168	94.75	13.8	21.9	0.306
37117	1707376500000	2024-02-07	23:15:00	8.1596	1.74341	1.714	10.041	7.83	1.154	1.039	0.05	0.13	15.6086	94.18	13.8	22.7	0.318
37118	1707377400000	2024-02-07	23:30:00	8.2307	1.78921	1.917	9.929	7.82	1.193	0.837	0.06	0.02	16.0229	93.53	13.8	22.9	0.321
37119	1707378300000	2024-02-07	23:45:00	7.8249	1.56244	2.09	10.125	7.86	0.98	1.512	0.03	0.08	13.9889	93.25	13.8	20.5	0.288
37120	1707379200000	2024-02-08	00:00:00	7.8756	1.59508	2.308	10.09	7.83	0.98	1.255	0.07	0.03	14.2857	93.2	13.8	21.4	0.3
37121	1707380100000	2024-02-08	00:15:00	7.8922	1.59436	2.513	10.057	7.82	1.001	1.261	0.05	0.03	14.2718	92.92	13.8	21.3	0.298
37122	1707381000000	2024-02-08	00:30:00	8.0127	1.68352	2.741	9.904	7.8	1.135	0.973	0.1	0.04	15.0891	92.25	13.8	20.7	0.29
37123	1707381900000	2024-02-08	00:45:00	8.0439	1.67053	2.95	9.923	7.81	1.059	1.044	0.04	0.02	14.9492	92.42	13.8	22.2	0.312
37124	1707382800000	2024-02-08	01:00:00	8.2607	1.71631	3.186	9.989	7.81	1.169	0.884	0.05	0.02	15.3006	93.73	13.8	21.8	0.306
37125	1707383700000	2024-02-08	01:15:00	8.4387	1.77501	3.375	10.041	7.81	1.232	0.662	0.04	0.02	15.7908	94.92	13.8	23.1	0.324
37126	1707384600000	2024-02-08	01:30:00	8.3405	1.75206	3.616	10.079	7.82	1.18	0.701	0.03	0.02	15.612	94.95	13.8	21.8	0.305
37127	1707385500000	2024-02-08	01:45:00	8.1936	1.71134	3.826	10.068	7.83	1.224	0.81	0.03	0.03	15.2812	94.31	13.8	21.9	0.306
37128	1707386400000	2024-02-08	02:00:00	8.5035	1.82991	4.007	9.839	7.81	1.29	0.652	0.06	0.03	16.2932	93.43	13.8	21.9	0.307
37129	1707387300000	2024-02-08	02:15:00	8.2804	1.73983	4.181	9.953	7.83	1.347	0.789	0.07	0.04	15.5199	93.58	13.8	22.2	0.311
37130	1707388200000	2024-02-08	02:30:00	8.1772	1.69993	4.341	9.976	7.83	1.248	0.944	0.05	0.03	15.1775	93.36	13.8	21.5	0.301
37131	1707389100000	2024-02-08	02:45:00	8.2048	1.71847	4.493	9.925	7.82	1.178	0.751	0.04	0.07	15.3455	93.05	13.8	21.8	0.306
37132	1707390000000	2024-02-08	03:00:00	8.2548	1.7335	4.63	9.906	7.81	1.111	0.765	0.02	0.04	15.4696	93.05	13.8	21.8	0.305
37133	1707390900000	2024-02-08	03:15:00	8.2551	1.73598	4.755	9.898	7.81	1.153	0.698	0.07	0.04	15.4934	92.99	13.8	22.6	0.316
37134	1707391800000	2024-02-08	03:30:00	8.4733	1.83876	4.853	9.767	7.79	1.157	0.657	0.04	0.04	16.3928	92.79	13.8	22.3	0.312
37135	1707392700000	2024-02-08	03:45:00	8.1174	1.71864	4.919	9.965	7.82	1.12	0.652	0.04	0.03	15.3852	93.28	13.8	22.3	0.313
37136	1707393600000	2024-02-08	04:00:00	8.3642	1.81685	4.964	9.862	7.8	1.106	0.655	0.05	0.02	16.2302	93.34	13.8	23.4	0.328
37137	1707394500000	2024-02-08	04:15:00	8.2234	1.76151	5.011	9.989	7.82	1.226	0.676	0.19	0.04	15.7556	93.94	13.8	22	0.308
37138	1707395400000	2024-02-08	04:30:00	8.2309	1.76127	5.047	10.042	7.82	1.127	0.687	0.04	0.02	15.7499	94.44	13.8	22.1	0.309
37139	1707396300000	2024-02-08	04:45:00	8.5761	2.0918	5.059	9.65	7.76	0.984	0.465	0.05	0.02	18.8131	93.37	13.8	22.4	0.314
37140	1707397200000	2024-02-08	05:00:00	8.9671	2.29917	5.062	8.675	7.72	0.918	0.474	0.04	0.02	20.6333	85.66	13.8	23.1	0.324
37141	1707398100000	2024-02-08	05:15:00	8.9863	2.24369	5.053	8.618	7.72	0.978	0.582	0.04	0.09	20.0782	84.83	13.8	24.4	0.342
37142	1707399000000	2024-02-08	05:30:00	8.9397	2.18426	5.027	8.79	7.73	0.894	0.459	0.05	0.05	19.5227	86.12	13.8	24.6	0.344
37143	1707399900000	2024-02-08	05:45:00	9.1529	2.50053	5.014	7.67	7.67	0.793	0.426	0.06	0.04	22.5044	76.98	13.8	25.1	0.351
37144	1707400800000	2024-02-08	06:00:00	9.2023	2.56084	4.98	7.536	7.65	0.686	0.456	0.06	0.06	23.069	75.98	13.8	26.6	0.373
37145	1707401700000	2024-02-08	06:15:00	9.1984	2.55871	4.928	7.393	7.65	0.718	0.431	0.03	0.06	23.0505	74.54	13.8	26.1	0.366
37146	1707402600000	2024-02-08	06:30:00	9.2696	2.62999	4.855	7.152	7.63	0.609	0.518	0.04	0.09	23.7097	72.54	13.8	27.4	0.384
37147	1707403500000	2024-02-08	06:45:00	9.2232	2.59272	4.778	7.256	7.63	0.702	0.443	0.05	0.03	23.371	73.34	13.8	26.8	0.376
37148	1707404400000	2024-02-08	07:00:00	9.3448	2.71558	4.698	6.768	7.61	0.582	0.507	0.04	0.04	24.5079	69.1	13.8	27.4	0.384
37149	1707405300000	2024-02-08	07:15:00	9.5086	2.86053	4.615	6.144	7.58	0.558	0.528	0.03	0.04	25.8336	63.5	13.8	28	0.392
37150	1707406200000	2024-02-08	07:30:00	9.4597	2.83983	4.532	6.023	7.57	0.536	0.553	0.02	0.05	25.6627	62.13	13.8	29	0.407
37151	1707407100000	2024-02-08	07:45:00	9.4998	2.86515	4.453	5.978	7.56	0.594	0.536	0.04	0.05	25.8861	61.8	13.8	28.3	0.397
37152	1707408000000	2024-02-08	08:00:00	9.4547	2.82755	4.368	6.223	7.56	0.595	0.531	0.04	0.05	25.5441	64.13	13.8	27.2	0.381
37153	1707408900000	2024-02-08	08:15:00	9.4053	2.79373	4.289	6.327	7.57	0.662	0.46	0.07	0.07	25.2426	64.99	13.8	28.4	0.398
37154	1707409800000	2024-02-08	08:30:00	9.3607	2.76167	4.202	6.532	7.58	0.617	0.434	0.04	0.07	24.955	66.91	13.8	9.13	0.128
37155	1707410700000	2024-02-08	08:45:00	9.4422	2.82654	4.125	6.331	7.57	0.628	0.526	0.05	0.09	25.5431	65.22	13.8	26.5	0.371
37156	1707411600000	2024-02-08	09:00:00	9.4432	2.82907	4.048	6.239	7.57	0.651	0.547	0.05	0.08	25.5675	64.29	13.8	28.6	0.401
37157	1707412500000	2024-02-08	09:15:00	9.5696	2.92415	3.995	5.804	7.55	0.607	0.569	0.05	0.06	26.4229	60.29	13.8	29	0.407
37158	1707413400000	2024-02-08	09:30:00	9.5782	2.92589	3.957	5.607	7.55	0.543	0.696	0.02	0.07	26.434	58.26	13.8	28.7	0.402
37159	1707414300000	2024-02-08	09:45:00	9.6287	2.96104	3.928	5.435	7.54	0.561	0.767	0.06	0.07	26.7469	56.66	13.8	28.9	0.404
37160	1707415200000	2024-02-08	10:00:00	9.6366	2.95944	3.904	5.435	7.53	0.551	0.671	0.04	0.06	26.7251	56.66	13.8	29.4	0.411
37161	1707416100000	2024-02-08	10:15:00	9.6706	2.98086	3.895	5.384	7.53	0.6	0.626	0.09	0.07	26.9131	56.24	13.8	28.9	0.405
37162	1707417000000	2024-02-08	10:30:00	9.6444	2.96837	3.899	5.566	7.53	0.575	0.645	0.04	0.06	26.8082	58.06	13.8	29.4	0.412
37163	1707417900000	2024-02-08	10:45:00	9.6606	2.97759	3.925	5.575	7.54	0.632	0.735	0.04	0.13	26.888	58.22	13.8	28.1	0.394
37164	1707418800000	2024-02-08	11:00:00	9.6675	2.98166	3.959	5.576	7.54	0.63	0.614	0.03	0.09	26.9234	58.25	13.8	28.4	0.398
37165	1707419700000	2024-02-08	11:15:00	9.71	3.00454	4.001	5.461	7.54	0.627	0.614	0.13	0.08	27.1195	57.17	13.8	0	0
37166	1707420600000	2024-02-08	11:30:00	9.7163	3.00693	4.044	5.472	7.53	0.675	0.532	0.06	0.06	27.1385	57.29	13.8	29.4	0.411
37167	1707421500000	2024-02-08	11:45:00	9.7201	3.01404	4.098	5.45	7.53	0.694	0.539	0.06	0.08	27.2065	57.1	13.8	29.8	0.417
37168	1707422400000	2024-02-08	12:00:00	9.7252	3.01569	4.174	5.42	7.53	0.637	0.778	0.06	0.09	27.219	56.79	13.8	28.3	0.397
37169	1707423300000	2024-02-08	12:15:00	9.7572	3.03022	4.246	5.288	7.53	0.565	0.883	0.04	0.06	27.3395	55.48	13.8	29.2	0.409
37170	1707424200000	2024-02-08	12:30:00	9.7222	3.01887	4.312	5.258	7.53	0.595	0.805	0.04	0.09	27.2529	55.1	13.8	30	0.421
37171	1707425100000	2024-02-08	12:45:00	9.7377	3.02608	4.371	5.173	7.53	0.613	0.922	0.06	0.08	27.313	54.25	13.8	29.6	0.415
37172	1707426000000	2024-02-08	13:00:00	9.7552	3.03321	4.437	5.09	7.52	0.527	1.17	0.03	0.16	27.3707	53.42	13.8	29.4	0.411
37173	1707426900000	2024-02-08	13:15:00	9.7499	3.03302	4.495	4.991	7.52	0.547	1.277	0.09	0.15	27.3729	52.38	13.8	29.7	0.417
37174	1707427800000	2024-02-08	13:30:00	9.7701	3.04336	4.556	4.954	7.51	0.508	0.932	0.03	0.09	27.4605	52.05	13.8	29.1	0.407
37175	1707428700000	2024-02-08	13:45:00	9.7536	3.03546	4.612	5.114	7.52	0.574	1.013	0.08	0.13	27.3944	53.68	13.8	29	0.406
37176	1707429600000	2024-02-08	14:00:00	9.8254	3.07811	4.649	4.865	7.51	0.581	1.247	0.07	0.38	27.7644	51.28	13.8	28.7	0.402
37177	1707430500000	2024-02-08	14:15:00	9.9549	3.12846	4.687	4.528	7.5	0.544	0.694	0.05	0.17	28.1654	47.98	13.8	29.3	0.41
37178	1707431400000	2024-02-08	14:30:00	9.8998	3.10862	4.707	4.567	7.5	0.536	0.854	0.03	0.14	28.0108	48.29	13.8	28.8	0.404
37179	1707432300000	2024-02-08	14:45:00	9.963	3.13467	4.72	4.523	7.49	0.565	1.198	0.06	0.22	28.2209	47.95	13.8	38.5	0.539
37180	1707433200000	2024-02-08	15:00:00	9.9291	3.11942	4.71	4.434	7.49	0.591	3.676	0.13	0.27	28.0955	46.94	13.8	29.6	0.414
37181	1707434100000	2024-02-08	15:15:00	9.8683	3.09406	4.686	4.421	7.49	0.557	1.149	0.06	0.1	27.8902	46.68	13.8	28	0.392
37182	1707435000000	2024-02-08	15:30:00	9.9134	3.11302	4.657	4.519	7.49	0.54	1.17	0.03	0.11	28.044	47.8	13.8	31	0.435
37183	1707435900000	2024-02-08	15:45:00	9.9034	3.10745	4.599	4.519	7.49	0.577	1.133	0.06	0.14	27.9964	47.78	13.8	29.6	0.415
37184	1707436800000	2024-02-08	16:00:00	9.9284	3.12049	4.521	4.547	7.49	0.54	0.945	0.03	0.07	28.1068	48.13	13.8	29.8	0.418
37185	1707437700000	2024-02-08	16:15:00	9.771	3.03805	4.425	4.993	7.51	0.715	0.745	0.04	0.41	27.407	52.43	13.8	28.9	0.405
37186	1707438600000	2024-02-08	16:30:00	9.7363	3.02117	4.306	5.343	7.52	0.763	0.66	0.06	0.36	27.2651	56.02	13.8	28.8	0.403
37187	1707439500000	2024-02-08	16:45:00	9.7256	3.0156	4.171	5.534	7.53	0.795	0.744	0.05	0.34	27.2178	57.99	13.8	29.6	0.414
37188	1707440400000	2024-02-08	17:00:00	9.7139	3.00973	4.01	5.537	7.53	0.828	0.542	0.07	0.24	27.1682	57.99	13.8	29.8	0.418
37189	1707441300000	2024-02-08	17:15:00	9.7119	3.00158	3.82	5.642	7.54	0.771	0.521	0.03	0.03	27.0887	59.05	13.8	28.3	0.397
37190	1707442200000	2024-02-08	17:30:00	9.7013	2.99007	3.605	5.88	7.56	0.734	0.598	0.09	0.07	26.982	61.49	13.8	26.9	0.377
37191	1707443100000	2024-02-08	17:45:00	9.6198	2.94094	3.395	6.206	7.59	0.597	0.48	0.03	0.03	26.5534	64.61	13.8	25.2	0.353
37192	1707444000000	2024-02-08	18:00:00	9.6338	2.95916	3.162	6.13	7.61	0.655	0.367	0.04	0.04	26.7246	63.9	13.8	27.8	0.39
37193	1707444900000	2024-02-08	18:15:00	8.9579	2.19619	2.924	7.838	7.72	0.777	0.863	0.13	0.11	19.63	76.93	13.8	22.9	0.32
37194	1707445800000	2024-02-08	18:30:00	8.6675	1.96043	2.674	9.18	7.77	2.305	0.639	0.25	0.1	17.4829	88.23	13.8	22.4	0.313
37195	1707446700000	2024-02-08	18:45:00	8.4919	1.87306	2.432	9.514	7.8	1.943	0.629	0.22	0.09	16.718	90.61	13.8	22.2	0.31
37196	1707447600000	2024-02-08	19:00:00	8.4168	1.82607	2.182	9.592	7.8	1.471	0.73	0.08	0.07	16.2963	90.94	13.8	22.5	0.316
37197	1707448500000	2024-02-08	19:15:00	8.2637	1.77869	1.941	9.814	7.81	1.774	0.699	0.05	0.08	15.9055	92.49	13.8	22.7	0.318
37198	1707449400000	2024-02-08	19:30:00	8.2542	1.76956	1.705	9.874	7.81	1.473	0.816	0.13	0.05	15.8209	92.96	13.8	22.5	0.315
37199	1707450300000	2024-02-08	19:45:00	8.0542	1.69001	1.474	9.965	7.83	1.409	0.778	0.05	0.04	15.1347	92.99	13.8	21.7	0.305
37200	1707451200000	2024-02-08	20:00:00	8.093	1.68814	1.26	10.044	7.83	1.667	0.784	0.06	0.03	15.0999	93.75	13.8	21.3	0.298
37201	1707452100000	2024-02-08	20:15:00	8.2482	1.74867	1.06	9.988	7.82	1.858	0.79	0.16	0.05	15.6207	93.89	13.8	21.9	0.306
37202	1707453000000	2024-02-08	20:30:00	8.2105	1.748	0.901	9.973	7.82	1.783	0.788	0.1	0.03	15.6309	93.67	13.8	22.9	0.321
37203	1707453900000	2024-02-08	20:45:00	8.1913	1.74278	0.772	10.021	7.82	1.885	0.844	0.08	0.04	15.5887	94.05	13.8	22.5	0.315
37204	1707454800000	2024-02-08	21:00:00	8.1609	1.73945	0.678	9.999	7.82	1.756	0.811	0.22	0.08	15.5697	93.77	13.8	22.2	0.311
37205	1707455700000	2024-02-08	21:15:00	8.0502	1.70568	0.605	9.977	7.83	1.632	0.713	0.07	0.02	15.2894	93.16	13.8	21.7	0.304
37206	1707456600000	2024-02-08	21:30:00	8.0506	1.71422	0.568	9.985	7.82	1.668	0.753	0.05	0.03	15.3725	93.28	13.8	21.8	0.305
37207	1707457500000	2024-02-08	21:45:00	8.0194	1.70682	0.558	9.951	7.82	1.606	0.678	0.04	0.03	15.314	92.86	13.8	22.1	0.31
37208	1707458400000	2024-02-08	22:00:00	7.9692	1.70012	0.563	9.965	7.82	1.833	3.146	0.04	0.15	15.2704	92.85	13.8	22.6	0.316
37209	1707459300000	2024-02-08	22:15:00	7.9514	1.70027	0.597	9.957	7.82	1.743	1.815	0.07	0.21	15.2796	92.76	13.8	21.8	0.305
37210	1707460200000	2024-02-08	22:30:00	7.8481	1.68694	0.663	10.099	7.82	1.649	1.09	0.06	0.11	15.1942	93.78	13.8	21.7	0.303
37211	1707461100000	2024-02-08	22:45:00	7.6339	1.61999	0.756	10.22	7.84	1.529	0.805	0.05	0.03	14.6294	94.09	13.8	21.4	0.299
37212	1707462000000	2024-02-08	23:00:00	7.6663	1.61825	0.898	10.168	7.84	1.453	0.814	0.04	0.02	14.5988	93.65	13.8	21.4	0.3
37213	1707462900000	2024-02-08	23:15:00	7.6943	1.61458	1.066	10.11	7.83	1.577	1.468	0.07	0.35	14.5511	93.15	13.8	22.2	0.31
37214	1707463800000	2024-02-08	23:30:00	7.7063	1.62222	1.244	10.051	7.82	1.547	2.533	0.04	0.25	14.6207	92.68	13.8	22.1	0.309
37215	1707464700000	2024-02-08	23:45:00	7.7306	1.6253	1.449	10.068	7.82	1.647	0.877	0.08	0.06	14.6407	92.9	13.8	21.7	0.303
37216	1707465600000	2024-02-09	00:00:00	7.6736	1.60939	1.651	10.152	7.83	1.507	0.763	0.09	0.07	14.5087	93.47	13.8	20.8	0.291
37217	1707466500000	2024-02-09	00:15:00	7.6286	1.59759	1.846	10.198	7.83	1.541	0.808	0.07	0.06	14.4118	93.74	13.8	21.8	0.306
37218	1707467400000	2024-02-09	00:30:00	7.5934	1.59005	2.05	10.229	7.83	1.544	0.752	0.04	0.02	14.3524	93.9	13.8	21.5	0.301
37219	1707468300000	2024-02-09	00:45:00	7.6073	1.59349	2.255	10.225	7.83	1.553	0.921	0.06	0.05	14.3803	93.91	13.8	22	0.308
37220	1707469200000	2024-02-09	01:00:00	7.6188	1.59734	2.473	10.189	7.82	1.554	1.034	0.1	0.07	14.4132	93.64	13.8	22.1	0.309
37221	1707470100000	2024-02-09	01:15:00	8.0235	1.75957	2.711	9.883	7.79	1.597	0.909	0.08	0.09	15.8271	92.52	13.8	22.2	0.311
37222	1707471000000	2024-02-09	01:30:00	7.788	1.66789	2.946	10.051	7.82	1.471	0.838	0.06	0.07	15.033	93.12	13.8	21.5	0.301
37223	1707471900000	2024-02-09	01:45:00	7.7796	1.65546	3.187	10.08	7.82	1.47	0.935	0.06	0.07	14.9148	93.27	13.8	22.8	0.319
37224	1707472800000	2024-02-09	02:00:00	7.5811	1.60456	3.43	10.135	7.82	1.448	1.09	0.05	0.04	14.4994	93.11	13.8	22	0.309
37225	1707473700000	2024-02-09	02:15:00	7.9953	1.68312	3.666	9.986	7.81	1.488	0.714	0.06	0.03	15.0925	93	13.8	21.1	0.295
37226	1707474600000	2024-02-09	02:30:00	8.3729	1.82042	3.866	9.826	7.79	1.529	0.691	0.07	0.02	16.2611	92.97	13.8	21.9	0.307
37227	1707475500000	2024-02-09	02:45:00	8.3414	1.83963	4.084	9.746	7.79	1.543	0.718	0.07	0.08	16.4628	92.32	13.8	22.1	0.31
37228	1707476400000	2024-02-09	03:00:00	8.47	1.8959	4.272	9.597	7.78	1.535	0.671	0.07	0.04	16.9503	91.46	13.8	22.5	0.315
37229	1707477300000	2024-02-09	03:15:00	8.5929	1.93708	4.454	9.522	7.78	1.592	0.596	0.07	0.03	17.2918	91.21	13.8	23.3	0.327
37230	1707478200000	2024-02-09	03:30:00	8.534	1.89835	4.601	9.57	7.78	1.667	1.19	0.12	3.08	16.9434	91.32	13.8	22.4	0.314
37231	1707479100000	2024-02-09	03:45:00	8.209	1.80391	4.703	9.787	7.8	1.481	0.725	0.07	0.02	16.1755	92.28	13.8	22.8	0.32
37232	1707480000000	2024-02-09	04:00:00	8.1773	1.77186	4.775	9.948	7.81	1.421	0.696	0.07	0.04	15.8773	93.53	13.8	21.8	0.306
37233	1707480900000	2024-02-09	04:15:00	8.2852	1.84459	4.883	9.799	7.8	1.472	0.631	0.06	0.03	16.5373	92.79	13.8	21.7	0.304
37234	1707481800000	2024-02-09	04:30:00	8.4784	1.89522	4.948	9.564	7.79	1.448	0.603	0.06	0.03	16.9395	91.2	13.8	23	0.322
37235	1707482700000	2024-02-09	04:45:00	8.3121	1.84321	4.99	9.714	7.8	1.325	0.527	0.03	0.02	16.5112	92.05	13.8	22.2	0.311
37236	1707483600000	2024-02-09	05:00:00	8.6997	1.99515	4.977	9.209	7.76	1.405	0.692	0.06	0.32	17.8041	88.74	13.8	22.7	0.317
37237	1707484500000	2024-02-09	05:15:00	8.5665	1.93812	5.021	9.246	7.76	1.34	0.55	0.04	0.04	17.3146	88.56	13.8	22.8	0.319
37238	1707485400000	2024-02-09	05:30:00	8.4827	1.9182	5.046	9.24	7.77	1.199	0.538	0.06	0.03	17.1613	88.26	13.8	22.7	0.318
37239	1707486300000	2024-02-09	05:45:00	8.7958	2.12191	5.044	8.971	7.73	1.417	0.518	0.08	0.04	18.9911	87.3	13.8	23.8	0.333
37240	1707487200000	2024-02-09	06:00:00	8.7251	2.04035	5.038	8.968	7.74	1.302	0.535	0.06	0.04	18.2316	86.69	13.8	23.6	0.331
37241	1707488100000	2024-02-09	06:15:00	8.7548	2.07035	5.002	8.693	7.73	1.331	0.99	0.07	1.03	18.509	84.27	13.8	24.1	0.337
37242	1707489000000	2024-02-09	06:30:00	9.097	2.40597	4.952	8.031	7.67	1.004	0.516	0.04	0.06	21.6067	80.04	13.8	25.4	0.356
37243	1707489900000	2024-02-09	06:45:00	9.1925	2.45716	4.887	7.484	7.65	0.955	0.468	0.06	0.03	22.0522	74.94	13.8	25.9	0.363
37244	1707490800000	2024-02-09	07:00:00	9.1497	2.46748	4.806	7.521	7.65	1.019	0.633	0.08	0.24	22.1804	75.32	13.8	25.8	0.362
37245	1707491700000	2024-02-09	07:15:00	9.1466	2.4862	4.722	7.557	7.64	1.06	0.446	0.05	0.04	22.367	75.79	13.8	26.3	0.369
37246	1707492600000	2024-02-09	07:30:00	9.1423	2.46637	4.631	7.531	7.64	1.105	0.494	0.06	0.05	22.1741	75.41	13.8	25.9	0.362
37247	1707493500000	2024-02-09	07:45:00	9.1059	2.42963	4.544	7.644	7.65	1.234	0.467	0.11	0.06	21.8344	76.3	13.8	25.5	0.357
37248	1707494400000	2024-02-09	08:00:00	9.1644	2.48466	4.438	7.552	7.64	1.068	0.507	0.07	0.04	22.3408	75.73	13.8	26	0.364
37249	1707495300000	2024-02-09	08:15:00	9.1914	2.50167	4.336	7.457	7.64	1.135	0.511	0.11	0.05	22.4917	74.89	13.8	25	0.35
37250	1707496200000	2024-02-09	08:30:00	9.1508	2.47868	4.247	7.487	7.64	0.924	0.661	0.05	0.05	22.2904	75.04	13.8	25.3	0.354
37251	1707497100000	2024-02-09	08:45:00	9.1902	2.50467	4.142	7.419	7.63	1.057	0.597	0.11	0.06	22.5221	74.54	13.8	26	0.365
37252	1707498000000	2024-02-09	09:00:00	9.2303	2.53898	4.029	7.214	7.63	0.99	0.743	0.09	0.06	22.8353	72.68	13.8	26.4	0.37
37253	1707498900000	2024-02-09	09:15:00	9.1804	2.50043	3.926	7.345	7.63	1.078	0.611	0.17	0.07	22.4865	73.76	13.8	25.1	0.351
37254	1707499800000	2024-02-09	09:30:00	9.2018	2.52934	3.823	7.427	7.63	1.106	0.553	0.13	0.06	22.7584	74.74	13.8	26.2	0.367
37255	1707500700000	2024-02-09	09:45:00	9.2368	2.55242	3.726	7.395	7.63	1.054	0.452	0.05	0.06	22.964	74.57	13.8	25.6	0.358
37256	1707501600000	2024-02-09	10:00:00	9.3105	2.63056	3.656	7.09	7.61	1.003	0.489	0.06	0.04	23.6886	71.95	13.8	25.8	0.361
37257	1707502500000	2024-02-09	10:15:00	9.3434	2.66122	3.6	6.923	7.61	1.016	0.463	0.07	0.03	23.9702	70.44	13.8	26.2	0.367
37258	1707503400000	2024-02-09	10:30:00	9.3596	2.679	3.561	6.8	7.6	0.97	0.574	0.12	0.06	24.1354	69.29	13.8	26.4	0.37
37259	1707504300000	2024-02-09	10:45:00	9.3615	2.67649	3.55	6.827	7.6	0.949	0.633	0.09	0.07	24.1093	69.55	13.8	27.5	0.385
37260	1707505200000	2024-02-09	11:00:00	9.4163	2.73169	3.553	6.732	7.59	0.992	0.464	0.13	0.06	24.6191	68.89	13.8	26.8	0.375
37261	1707506100000	2024-02-09	11:15:00	9.4511	2.7635	3.58	6.638	7.59	1.028	0.514	0.12	0.08	24.9106	68.12	13.8	27.8	0.389
37262	1707507000000	2024-02-09	11:30:00	9.4542	2.76424	3.618	6.615	7.59	0.972	0.44	0.12	0.03	24.9157	67.88	13.8	27.7	0.388
37263	1707507900000	2024-02-09	11:45:00	9.4311	2.74454	3.673	6.578	7.59	0.957	0.521	0.07	0.14	24.7363	67.39	13.8	25.9	0.363
37264	1707508800000	2024-02-09	12:00:00	9.4538	2.76154	3.736	6.533	7.59	0.947	0.525	0.09	0.2	24.8891	67.04	13.8	0	0
37265	1707509700000	2024-02-09	12:15:00	9.5385	2.83775	3.815	6.384	7.58	0.985	0.531	0.21	0.09	25.5861	65.91	13.8	27.9	0.391
37266	1707510600000	2024-02-09	12:30:00	9.5375	2.83213	3.894	6.323	7.58	0.9	0.494	0.06	0.09	25.5309	65.26	13.8	28.2	0.395
37267	1707511500000	2024-02-09	12:45:00	9.582	2.87154	3.979	6.176	7.57	0.878	0.447	0.07	0.03	25.8905	63.96	13.8	27.9	0.391
37268	1707512400000	2024-02-09	13:00:00	9.5869	2.87619	4.078	6.13	7.57	0.893	0.484	0.13	0.1	25.9332	63.51	13.8	29	0.406
37269	1707513300000	2024-02-09	13:15:00	9.5899	2.8755	4.172	6.136	7.57	0.847	0.425	0.02	0.05	25.9241	63.57	13.8	28.6	0.4
37270	1707514200000	2024-02-09	13:30:00	9.6121	2.89568	4.266	6.101	7.57	0.854	0.427	0.19	0.05	26.1086	63.32	13.8	28.5	0.399
37271	1707515100000	2024-02-09	13:45:00	9.6201	2.9028	4.359	6.064	7.57	0.884	0.452	0.04	0.03	26.1734	62.97	13.8	28.3	0.397
37272	1707516000000	2024-02-09	14:00:00	9.6585	2.93502	4.44	5.958	7.56	0.831	0.441	0.12	0.08	26.4656	62.04	13.8	29.1	0.408
37273	1707516900000	2024-02-09	14:15:00	9.6642	2.9392	4.526	5.925	7.56	0.848	0.4	0.05	0.06	26.503	61.72	13.8	29.5	0.414
37274	1707517800000	2024-02-09	14:30:00	9.6754	2.95085	4.596	5.871	7.56	0.792	0.428	0.05	0.04	26.6106	61.21	13.8	28.8	0.403
37275	1707518700000	2024-02-09	14:45:00	9.6976	2.96474	4.662	5.803	7.56	0.831	0.425	0.05	0.05	26.7323	60.58	13.8	28.8	0.404
37276	1707519600000	2024-02-09	15:00:00	9.7119	2.97761	4.714	5.773	7.56	0.864	0.437	0.06	0.05	26.8497	60.33	13.8	29.5	0.414
37277	1707520500000	2024-02-09	15:15:00	9.7141	2.97914	4.764	5.782	7.56	0.907	0.453	0.05	0.07	26.8632	60.43	13.8	29.1	0.407
37278	1707521400000	2024-02-09	15:30:00	9.7206	2.98125	4.792	5.771	7.56	0.87	0.545	0.07	0.06	26.8793	60.33	13.8	30.1	0.422
37279	1707522300000	2024-02-09	15:45:00	9.8068	3.04044	4.801	5.37	7.55	0.822	0.624	0.08	0.08	27.4035	56.44	13.8	29.5	0.414
37280	1707523200000	2024-02-09	16:00:00	9.7379	2.99194	4.78	5.501	7.55	0.977	1.598	0.17	1.45	26.9728	57.57	13.8	29.5	0.413
37281	1707524100000	2024-02-09	16:15:00	9.7338	2.9896	4.751	5.658	7.55	1.006	0.499	0.06	0.05	26.9526	59.2	13.8	29.1	0.407
37282	1707525000000	2024-02-09	16:30:00	9.7845	3.0242	4.708	5.501	7.55	0.981	0.493	0.08	0.05	27.2588	57.74	13.8	28.9	0.405
37283	1707525900000	2024-02-09	16:45:00	9.7599	3.00178	4.639	5.397	7.54	1.179	0.703	0.17	0.14	27.0542	56.54	13.8	29.9	0.419
37284	1707526800000	2024-02-09	17:00:00	9.7365	2.99416	4.538	5.532	7.55	0.95	0.431	0.08	0.04	26.996	57.9	13.8	28.8	0.403
37285	1707527700000	2024-02-09	17:15:00	9.7356	2.9921	4.426	5.639	7.55	1.107	0.378	0.07	0.03	26.9762	59.01	13.8	28.7	0.402
37286	1707528600000	2024-02-09	17:30:00	9.6987	2.96355	4.28	5.783	7.56	1.067	0.495	0.06	0.08	26.7197	60.37	13.8	29.6	0.415
37287	1707529500000	2024-02-09	17:45:00	9.716	2.97993	4.115	5.792	7.56	1.303	0.465	0.14	0.04	26.8699	60.55	13.8	28.8	0.403
37288	1707530400000	2024-02-09	18:00:00	9.698	2.96316	3.922	5.756	7.56	1.191	0.502	0.07	0.23	26.7165	60.09	13.8	28.8	0.403
37289	1707531300000	2024-02-09	18:15:00	9.6854	2.95419	3.717	5.852	7.56	1.107	0.458	0.11	0.03	26.6367	61.04	13.8	28.3	0.397
37290	1707532200000	2024-02-09	18:30:00	9.6821	2.95305	3.488	5.878	7.56	0.935	0.553	0.04	0.04	26.6279	61.3	13.8	28.2	0.394
37291	1707533100000	2024-02-09	18:45:00	9.0754	2.28518	3.256	7.023	7.65	0.902	0.526	0.04	0.1	20.4343	69.47	13.8	23.2	0.324
37292	1707534000000	2024-02-09	19:00:00	8.7749	2.04928	3.015	8.052	7.68	1.354	0.491	0.08	0.11	18.2936	78.01	13.8	22	0.309
37293	1707534900000	2024-02-09	19:15:00	8.8204	2.06244	2.756	8.167	7.67	1.264	0.553	0.05	0.23	18.3984	79.25	13.8	22.6	0.316
37294	1707535800000	2024-02-09	19:30:00	8.761	2.03573	2.508	8.549	7.68	1.711	0.498	0.06	0.08	18.1689	82.71	13.8	22	0.309
37295	1707536700000	2024-02-09	19:45:00	8.5883	1.948	2.256	9.07	7.71	1.504	0.502	0.06	0.08	17.401	86.96	13.8	22.3	0.312
37296	1707537600000	2024-02-09	20:00:00	8.2314	1.87772	2.008	9.589	7.74	1.488	0.486	0.07	0.11	16.8876	90.87	13.8	22	0.308
37297	1707538500000	2024-02-09	20:15:00	8.2336	1.86863	1.771	9.834	7.77	2.114	0.522	0.17	0.04	16.7976	93.13	13.8	21.9	0.307
37298	1707539400000	2024-02-09	20:30:00	8.1976	1.86676	1.525	9.945	7.79	2.02	0.587	0.26	0.04	16.7965	94.08	13.8	21.9	0.307
37299	1707540300000	2024-02-09	20:45:00	7.8694	1.8239	1.288	10.019	7.81	1.852	0.549	0.09	0.02	16.5308	93.92	13.8	23.4	0.327
37300	1707541200000	2024-02-09	21:00:00	7.724	1.77235	1.071	10.273	7.84	2.113	0.527	0.07	0.03	16.0898	95.68	13.8	21.4	0.3
37301	1707542100000	2024-02-09	21:15:00	7.7511	1.7688	0.889	10.391	7.86	2.158	0.491	0.18	0.02	16.0423	96.81	13.8	21.5	0.302
37302	1707543000000	2024-02-09	21:30:00	7.7238	1.76505	0.741	10.416	7.87	2.123	0.508	0.12	0.02	16.0178	96.96	13.8	22.3	0.313
37303	1707543900000	2024-02-09	21:45:00	7.7265	1.76616	0.626	10.406	7.88	2.076	0.488	0.1	0.02	16.0275	96.88	13.8	21.3	0.299
37304	1707544800000	2024-02-09	22:00:00	7.7447	1.77008	0.543	10.407	7.88	2.085	0.519	0.08	0.05	16.0579	96.96	13.8	21.7	0.304
37305	1707545700000	2024-02-09	22:15:00	7.7463	1.77674	0.486	10.361	7.88	2.063	0.472	0.16	0.02	16.1229	96.57	13.8	21.5	0.301
37306	1707546600000	2024-02-09	22:30:00	7.657	1.76822	0.461	10.376	7.88	1.984	0.491	0.08	0.02	16.0799	96.49	13.8	21.7	0.305
37307	1707547500000	2024-02-09	22:45:00	7.6775	1.77553	0.465	10.35	7.88	1.913	0.471	0.06	0.02	16.1428	96.33	13.8	22	0.308
37308	1707548400000	2024-02-09	23:00:00	7.813	1.79759	0.51	10.26	7.88	2.364	0.592	0.1	0.04	16.2978	95.89	13.8	21.7	0.305
37309	1707549300000	2024-02-09	23:15:00	7.6336	1.76774	0.583	10.32	7.88	1.798	0.424	0.12	0.01	16.086	95.91	13.8	21.2	0.298
37310	1707550200000	2024-02-09	23:30:00	7.8617	1.77811	0.686	10.327	7.88	1.878	0.464	0.07	0.01	16.0833	96.48	13.8	21.3	0.298
37311	1707551100000	2024-02-09	23:45:00	7.9235	1.79439	0.821	10.285	7.88	1.918	0.521	0.08	0.02	16.2149	96.32	13.8	22.1	0.309
37312	1707552000000	2024-02-10	00:00:00	8.0527	1.82178	0.993	10.111	7.87	2.016	0.512	0.14	0.03	16.4239	95.11	13.8	22.1	0.31
37313	1707552900000	2024-02-10	00:15:00	7.7269	1.78748	1.204	9.965	7.86	1.428	0.508	0.08	0.04	16.2378	92.95	13.8	21.1	0.296
37314	1707553800000	2024-02-10	00:30:00	7.869	1.81827	1.425	9.807	7.84	1.631	0.568	0.06	0.05	16.4754	91.88	13.8	22.4	0.314
37315	1707554700000	2024-02-10	00:45:00	8.0034	1.83883	1.64	9.79	7.84	1.85	0.576	0.08	0.04	16.6145	92.07	13.8	21.6	0.303
37316	1707555600000	2024-02-10	01:00:00	7.7984	1.80649	1.85	9.832	7.84	1.808	0.719	0.09	0.1	16.3922	91.97	13.8	21.3	0.298
37317	1707556500000	2024-02-10	01:15:00	7.6953	1.78924	2.06	9.886	7.84	1.635	0.75	0.06	0.09	16.2698	92.16	13.8	21.6	0.302
37318	1707557400000	2024-02-10	01:30:00	7.578	1.77243	2.265	10.021	7.84	1.559	0.661	0.07	0.05	16.1577	93.04	13.8	20.8	0.291
37319	1707558300000	2024-02-10	01:45:00	7.739	1.78793	2.49	10.127	7.85	1.813	0.593	0.13	0.06	16.2363	94.43	13.8	21.7	0.304
37320	1707559200000	2024-02-10	02:00:00	7.794	1.78174	2.728	10.221	7.86	1.572	0.532	0.06	0.02	16.1497	95.37	13.8	21.5	0.301
37321	1707560100000	2024-02-10	02:15:00	7.931	1.7914	2.974	10.263	7.86	1.832	0.51	0.09	0.03	16.1815	96.1	13.8	21.7	0.304
37322	1707561000000	2024-02-10	02:30:00	7.9522	1.81479	3.212	10.169	7.86	1.699	0.617	0.13	0.05	16.4016	95.41	13.8	22	0.309
37323	1707561900000	2024-02-10	02:45:00	8.3175	1.89771	3.454	9.874	7.84	1.61	0.628	0.07	0.04	17.0415	93.83	13.8	23	0.322
37324	1707562800000	2024-02-10	03:00:00	8.2215	1.87286	3.701	9.841	7.84	1.763	0.641	0.12	0.06	16.8443	93.18	13.8	22.5	0.315
37325	1707563700000	2024-02-10	03:15:00	7.8285	1.77769	3.92	10.112	7.86	1.575	0.526	0.07	0.02	16.0936	94.43	13.8	21.6	0.302
37326	1707564600000	2024-02-10	03:30:00	8.1497	1.83803	4.123	10.044	7.85	1.602	0.622	0.09	0.03	16.537	94.74	13.8	21.7	0.304
37327	1707565500000	2024-02-10	03:45:00	8.2749	1.87684	4.327	9.939	7.84	1.589	0.628	0.07	0.03	16.8576	94.23	13.8	23.4	0.328
37328	1707566400000	2024-02-10	04:00:00	8.3724	1.87877	4.495	9.919	7.84	1.699	0.628	0.09	0.03	16.8298	94.24	13.8	22.6	0.316
37329	1707567300000	2024-02-10	04:15:00	8.348	1.88325	4.648	9.91	7.84	1.673	0.555	0.06	0.03	16.8852	94.14	13.8	22.1	0.309
37330	1707568200000	2024-02-10	04:30:00	8.4636	1.93705	4.789	9.733	7.83	1.687	0.543	0.06	0.03	17.3547	93	13.8	21.9	0.307
37331	1707569100000	2024-02-10	04:45:00	8.8731	2.15524	4.898	8.985	7.77	1.779	0.504	0.08	0.06	19.2754	87.74	13.8	23.8	0.334
37332	1707570000000	2024-02-10	05:00:00	8.8872	2.19247	4.997	8.76	7.75	1.669	0.496	0.04	0.03	19.632	85.84	13.8	25.2	0.353
37333	1707570900000	2024-02-10	05:15:00	8.8516	2.12897	5.053	8.782	7.75	1.949	0.516	0.09	0.04	19.0303	85.6	13.8	23.7	0.332
37334	1707571800000	2024-02-10	05:30:00	8.9491	2.20491	5.068	8.583	7.73	1.868	0.544	0.1	0.06	19.7195	84.21	13.8	23.7	0.332
37335	1707572700000	2024-02-10	05:45:00	8.6737	2.02237	5.07	8.983	7.76	1.606	0.61	0.07	0.05	18.0825	86.71	13.8	22.7	0.318
37336	1707573600000	2024-02-10	06:00:00	8.8414	2.17489	5.073	8.831	7.73	1.898	0.61	0.16	0.04	19.485	86.33	13.8	22.2	0.311
37337	1707574500000	2024-02-10	06:15:00	8.8994	2.18306	5.066	8.623	7.72	1.69	0.548	0.1	0.05	19.5331	84.4	13.8	23.2	0.325
37338	1707575400000	2024-02-10	06:30:00	8.6504	1.98041	5.035	9.107	7.76	2.047	0.514	0.06	0.03	17.6851	87.59	13.8	22.9	0.321
37339	1707576300000	2024-02-10	06:45:00	8.7952	2.03779	4.989	8.998	7.75	1.538	0.489	0.09	0.04	18.1708	87.03	13.8	24.6	0.345
37340	1707577200000	2024-02-10	07:00:00	9.0804	2.33321	4.93	8.153	7.69	1.508	0.496	0.08	0.03	20.9015	80.83	13.8	24.5	0.343
37341	1707578100000	2024-02-10	07:15:00	9.0973	2.36517	4.857	7.881	7.67	1.414	0.493	0.06	0.03	21.2053	78.33	13.8	25.4	0.356
37342	1707579000000	2024-02-10	07:30:00	9.0967	2.37441	4.769	7.736	7.67	1.366	0.494	0.07	0.03	21.2965	76.94	13.8	25	0.351
37343	1707579900000	2024-02-10	07:45:00	9.0577	2.37572	4.671	7.853	7.66	1.568	0.523	0.23	0.04	21.3327	78.1	13.8	24.9	0.349
37344	1707580800000	2024-02-10	08:00:00	9.1934	2.47321	4.556	7.589	7.64	1.341	0.508	0.07	0.04	22.2098	76.1	13.8	26.1	0.366
37345	1707581700000	2024-02-10	08:15:00	8.9526	2.25317	4.454	8.019	7.68	1.417	0.493	0.07	0.03	20.1903	78.93	13.8	23.8	0.334
37346	1707582600000	2024-02-10	08:30:00	8.9964	2.28246	4.345	7.997	7.67	1.293	0.548	0.07	0.09	20.4526	78.93	13.8	23.9	0.335
37347	1707583500000	2024-02-10	08:45:00	8.839	2.15112	4.222	8.305	7.69	1.532	0.538	0.09	0.08	19.2538	81.05	13.8	23.7	0.332
37348	1707584400000	2024-02-10	09:00:00	8.9861	2.26117	4.105	8.183	7.68	1.605	0.614	0.24	0.14	20.2498	80.63	13.8	22.9	0.32
37349	1707585300000	2024-02-10	09:15:00	9.0684	2.34603	3.997	7.857	7.66	1.609	0.525	0.17	0.04	21.0347	77.97	13.8	23.3	0.327
37350	1707586200000	2024-02-10	09:30:00	9.1238	2.39281	3.875	7.774	7.65	1.528	0.709	0.1	0.06	21.4614	77.44	13.8	24.2	0.339
37351	1707587100000	2024-02-10	09:45:00	9.1269	2.3927	3.746	7.786	7.65	1.722	0.514	0.29	0.05	21.4585	77.57	13.8	24.3	0.341
37352	1707588000000	2024-02-10	10:00:00	9.17	2.43618	3.61	7.671	7.65	1.426	0.853	0.15	0.07	21.86	76.7	13.8	25.7	0.36
37353	1707588900000	2024-02-10	10:15:00	9.1679	2.42795	3.48	7.619	7.65	1.781	1.194	0.22	1.38	21.7803	76.13	13.8	25.5	0.357
37354	1707589800000	2024-02-10	10:30:00	9.2169	2.47405	3.37	7.512	7.64	1.474	0.528	0.15	0.03	22.2038	75.35	13.8	25.2	0.354
37355	1707590700000	2024-02-10	10:45:00	9.2209	2.46777	3.29	7.536	7.64	1.532	0.533	0.15	0.1	22.1396	75.56	13.8	24.8	0.347
37356	1707591600000	2024-02-10	11:00:00	9.2284	2.48006	3.236	7.504	7.64	1.355	0.596	0.15	0.06	22.256	75.32	13.8	25.6	0.358
37357	1707592500000	2024-02-10	11:15:00	9.2936	2.54707	3.2	7.275	7.63	1.313	0.625	0.09	0.06	22.875	73.42	13.8	25.9	0.363
37358	1707593400000	2024-02-10	11:30:00	9.3006	2.5459	3.192	7.31	7.63	1.509	0.525	0.12	0.05	22.859	73.77	13.8	25.8	0.361
37359	1707594300000	2024-02-10	11:45:00	9.2936	2.54091	3.206	7.356	7.63	1.544	0.56	0.1	0.08	22.8143	74.21	13.8	25.8	0.361
37360	1707595200000	2024-02-10	12:00:00	9.2433	2.47193	3.242	7.532	7.64	1.422	0.77	0.11	0.11	22.1667	75.58	13.8	24.4	0.342
37361	1707596100000	2024-02-10	12:15:00	9.3419	2.58018	3.308	7.377	7.63	1.275	0.871	0.14	0.13	23.1705	74.68	13.8	26	0.364
37362	1707597000000	2024-02-10	12:30:00	9.3711	2.62679	3.384	6.861	7.63	1.194	0.814	0.05	0.1	23.6114	69.72	13.8	25.6	0.359
37363	1707597900000	2024-02-10	12:45:00	9.2248	2.43578	3.472	7.563	7.66	1.647	1.244	0.68	3.85	21.8226	75.71	13.8	25	0.35
37364	1707598800000	2024-02-10	13:00:00	9.2803	2.50112	3.57	7.736	7.65	1.61	0.567	0.1	0.04	22.4307	77.83	13.8	25.2	0.353
37365	1707599700000	2024-02-10	13:15:00	9.4386	2.6517	3.681	7.435	7.64	1.285	0.895	0.06	0.32	23.8127	75.73	13.8	25.3	0.354
37366	1707600600000	2024-02-10	13:30:00	9.6586	2.8952	3.786	6.393	7.6	1.101	1.303	0.05	0.22	26.0702	66.39	13.8	26.7	0.374
37367	1707601500000	2024-02-10	13:45:00	9.5872	2.81591	3.894	6.452	7.61	1.288	0.547	0.06	0.05	25.3348	66.59	13.8	27.1	0.379
37368	1707602400000	2024-02-10	14:00:00	9.5454	2.74985	4.009	6.651	7.61	1.28	0.549	0.14	0.05	24.71	68.3	13.8	25.8	0.361
37369	1707603300000	2024-02-10	14:15:00	9.5183	2.74289	4.119	6.836	7.62	1.222	0.472	0.06	0.03	24.6598	70.15	13.8	26.9	0.377
37370	1707604200000	2024-02-10	14:30:00	9.5173	2.7356	4.238	6.853	7.62	1.31	0.495	0.07	0.05	24.5883	70.28	13.8	27	0.379
37371	1707605100000	2024-02-10	14:45:00	9.5212	2.73236	4.357	6.855	7.62	1.272	0.681	0.07	0.21	24.5536	70.3	13.8	26.5	0.372
37372	1707606000000	2024-02-10	15:00:00	9.5187	2.7254	4.455	6.892	7.62	1.294	0.491	0.12	0.08	24.4865	70.64	13.8	26.9	0.377
37373	1707606900000	2024-02-10	15:15:00	9.6894	2.92407	4.55	6.24	7.59	1.412	0.617	0.16	0.12	26.3342	64.96	13.8	27.4	0.384
37374	1707607800000	2024-02-10	15:30:00	9.6456	2.89599	4.642	6.149	7.59	1.45	0.568	0.25	0.03	26.0872	63.85	13.8	27.5	0.385
37375	1707608700000	2024-02-10	15:45:00	9.6367	2.87858	4.738	6.048	7.65	1.386	0.917	0.11	0.1	25.9208	62.73	13.8	28.1	0.394
37376	1707609600000	2024-02-10	16:00:00	9.6315	2.86792	4.81	5.907	7.79	1.206	0.926	0.09	0.09	25.8187	61.23	13.8	27.2	0.381
37377	1707610500000	2024-02-10	16:15:00	9.573	2.77816	4.85	6.35	7.82	1.511	0.772	0.19	0.16	24.9708	65.37	13.8	27	0.379
37378	1707611400000	2024-02-10	16:30:00	9.6667	2.91165	4.871	6.132	7.73	1.319	0.831	0.12	0.27	26.2273	63.76	13.8	26.1	0.366
37379	1707612300000	2024-02-10	16:45:00	9.7487	2.97784	4.869	5.76	7.72	1.179	1.004	0.14	0.3	26.8245	60.24	13.8	28.8	0.404
37380	1707613200000	2024-02-10	17:00:00	9.6888	2.92786	4.842	5.808	7.68	1.219	1.126	0.09	0.25	26.3721	60.49	13.8	27.7	0.389
37381	1707614100000	2024-02-10	17:15:00	9.6198	2.84451	4.805	5.894	7.69	1.59	1.786	0.09	0.12	25.5949	60.98	13.8	26	0.364
37382	1707615000000	2024-02-10	17:30:00	9.629	2.85741	4.737	5.896	7.68	1.311	1.175	0.08	0.1	25.7163	61.07	13.8	27.8	0.39
37383	1707615900000	2024-02-10	17:45:00	9.6442	2.88389	4.65	5.672	7.67	1.477	6.146	0.4	13.77	25.9681	58.86	13.8	28	0.392
37384	1707616800000	2024-02-10	18:00:00	9.6428	2.86235	4.529	6.064	7.67	1.737	0.547	0.07	0.05	25.7554	62.84	13.8	27.9	0.391
37385	1707617700000	2024-02-10	18:15:00	9.636	2.8562	4.39	6.339	7.64	1.802	0.589	0.07	0.07	25.6995	65.65	13.8	28.8	0.404
37386	1707618600000	2024-02-10	18:30:00	9.6282	2.8535	4.225	6.221	7.63	1.619	0.648	0.12	0.05	25.6783	64.4	13.8	27.8	0.389
37387	1707619500000	2024-02-10	18:45:00	9.6207	2.8428	4.039	6.282	7.63	1.852	0.429	0.08	0.06	25.5776	64.99	13.8	27.2	0.381
37388	1707620400000	2024-02-10	19:00:00	9.488	2.72134	3.831	6.777	7.65	1.553	0.536	0.09	0.05	24.4674	69.41	13.8	24.4	0.342
37389	1707621300000	2024-02-10	19:15:00	9.2314	2.38001	3.609	7.746	7.71	1.72	0.587	0.12	0.1	21.2716	77.28	13.8	24.2	0.339
37390	1707622200000	2024-02-10	19:30:00	9.1411	2.28387	3.388	8.346	7.73	2.203	0.689	0.16	0.07	20.3839	82.61	13.8	22.6	0.317
37391	1707623100000	2024-02-10	19:45:00	9.0376	2.18376	3.146	8.96	7.76	2.141	0.527	0.12	0.04	19.4649	87.98	13.8	21.7	0.304
37392	1707624000000	2024-02-10	20:00:00	8.8972	2.03893	2.906	9.65	7.81	2.783	0.638	0.16	0.06	18.1304	93.6	13.8	22.1	0.31
37393	1707624900000	2024-02-10	20:15:00	8.83	2.00216	2.657	10.079	7.85	2.876	0.612	0.2	0.03	17.8075	97.42	13.8	20.9	0.293
37394	1707625800000	2024-02-10	20:30:00	8.8243	1.97602	2.412	10.232	7.88	2.94	0.645	0.15	0.05	17.5569	98.72	13.8	20.9	0.293
37395	1707626700000	2024-02-10	20:45:00	8.8485	2.00607	2.162	10.144	7.88	4.677	0.779	0.2	0.04	17.8363	98.11	13.8	20.8	0.292
37396	1707627600000	2024-02-10	21:00:00	8.9865	2.11315	1.911	9.689	7.85	2.552	0.569	0.09	0.05	18.8053	94.57	13.8	21.1	0.296
37397	1707628500000	2024-02-10	21:15:00	8.8409	2.00218	1.649	9.781	7.87	3.893	0.715	0.13	0.13	17.8025	94.57	13.8	22.2	0.311
37398	1707629400000	2024-02-10	21:30:00	8.8315	2.00091	1.407	9.861	7.87	4.83	0.831	0.25	0.05	17.795	95.32	13.8	21.6	0.303
37399	1707630300000	2024-02-10	21:45:00	8.7577	1.96282	1.181	9.864	7.87	4.464	0.748	0.24	0.05	17.4621	94.98	13.8	21.1	0.296
37400	1707631200000	2024-02-10	22:00:00	8.6251	1.90848	0.992	10.137	7.89	2.699	0.613	0.29	0.08	16.9991	97.01	13.8	21.6	0.302
37401	1707632100000	2024-02-10	22:15:00	8.5861	1.90268	0.834	10.243	7.9	4.576	0.843	0.62	0.15	16.9615	97.9	13.8	20.8	0.291
37402	1707633000000	2024-02-10	22:30:00	8.5868	1.90558	0.712	10.206	7.9	2.323	0.575	0.17	0.03	16.9893	97.57	13.8	20.5	0.287
37403	1707633900000	2024-02-10	22:45:00	8.568	1.90245	0.642	10.194	7.9	3.132	1.205	0.19	0.1	16.968	97.4	13.8	20.9	0.293
37404	1707634800000	2024-02-10	23:00:00	8.5406	1.90365	0.589	10.072	7.9	2.473	17.915	0.05	1.82	16.9928	96.18	13.8	20.9	0.293
37405	1707635700000	2024-02-10	23:15:00	8.4884	1.89692	0.582	10.106	7.89	6.994	2.77	0.46	0.28	16.9523	96.37	13.8	20.1	0.282
37406	1707636600000	2024-02-10	23:30:00	8.5163	1.87467	0.599	10.407	7.91	2.546	0.548	0.14	0.03	16.7225	99.15	13.8	19.9	0.279
37407	1707637500000	2024-02-10	23:45:00	8.5097	1.86703	0.648	10.627	7.93	2.404	0.545	0.12	0.03	16.6515	101.18	13.8	21.3	0.299
37408	1707638400000	2024-02-11	00:00:00	8.4933	1.86349	0.716	10.653	7.94	2.377	0.647	0.13	0.05	16.6247	101.37	13.8	21.8	0.306
37409	1707639300000	2024-02-11	00:15:00	8.4502	1.85737	0.808	10.61	7.95	2.228	1.175	0.09	0.49	16.5854	100.84	13.8	20.8	0.291
37410	1707640200000	2024-02-11	00:30:00	8.4228	1.85216	0.939	10.565	7.95	2.243	0.945	0.1	0.13	16.5475	100.32	13.8	20.9	0.293
37411	1707641100000	2024-02-11	00:45:00	8.4133	1.84975	1.115	10.547	7.94	2.2	0.804	0.1	0.04	16.5285	100.11	13.8	20.9	0.292
37412	1707642000000	2024-02-11	01:00:00	8.3854	1.84671	1.307	10.54	7.94	2.444	0.827	0.18	0.07	16.5119	99.97	13.8	20.3	0.284
37413	1707642900000	2024-02-11	01:15:00	8.3669	1.85172	1.536	10.478	7.94	2.454	9.74	0.12	0.99	16.5693	99.38	13.8	20.8	0.291
37414	1707643800000	2024-02-11	01:30:00	8.4786	1.91228	1.765	10.267	7.92	2.461	4.992	0.29	0.41	17.1064	97.97	13.8	20.7	0.29
37415	1707644700000	2024-02-11	01:45:00	8.3638	1.84383	1.983	10.362	7.93	2.459	0.968	0.11	0.08	16.4938	98.23	13.8	20.6	0.289
37416	1707645600000	2024-02-11	02:00:00	8.3735	1.86838	2.198	10.342	7.92	2.348	3.94	0.16	0.51	16.7285	98.22	13.8	20.7	0.289
37417	1707646500000	2024-02-11	02:15:00	8.4578	1.9109	2.417	10.084	7.91	2.41	3.941	0.11	0.36	17.1029	96.17	13.8	20	0.28
37418	1707647400000	2024-02-11	02:30:00	8.6222	1.96228	2.644	9.964	7.89	2.279	1.964	0.28	0.28	17.5232	95.65	13.8	20.1	0.282
37419	1707648300000	2024-02-11	02:45:00	8.7732	2.02132	2.89	9.777	7.88	2.579	0.877	0.17	0.12	18.0223	94.49	13.8	21.6	0.302
37420	1707649200000	2024-02-11	03:00:00	8.8044	2.07032	3.136	9.647	7.86	2.351	0.73	0.11	0.05	18.4834	93.6	13.8	23.2	0.325
37421	1707650100000	2024-02-11	03:15:00	8.8016	2.05708	3.38	9.626	7.85	2.263	0.817	0.08	0.06	18.3558	93.29	13.8	21.3	0.299
37422	1707651000000	2024-02-11	03:30:00	8.7382	2.02744	3.615	9.72	7.85	2.225	0.705	0.11	0.05	18.0995	93.93	13.8	22.2	0.311
37423	1707651900000	2024-02-11	03:45:00	9.2509	2.43369	3.847	8.223	7.76	2.448	0.597	0.1	0.06	21.7861	82.31	13.8	23.8	0.333
37424	1707652800000	2024-02-11	04:00:00	9.1935	2.38927	4.068	7.974	7.74	2.771	0.707	0.18	0.16	21.3848	79.52	13.8	24.7	0.345
37425	1707653700000	2024-02-11	04:15:00	9.0375	2.29029	4.275	8.242	7.74	2.195	0.586	0.42	0.09	20.5058	81.45	13.8	24	0.336
37426	1707654600000	2024-02-11	04:30:00	8.9601	2.22727	4.47	8.578	7.75	2.792	0.702	0.16	0.06	19.9323	84.31	13.8	22.8	0.319
37427	1707655500000	2024-02-11	04:45:00	8.7596	2.12867	4.638	9.096	7.77	2.458	0.685	0.14	0.06	19.0768	88.49	13.8	23.1	0.324
37428	1707656400000	2024-02-11	05:00:00	8.9486	2.18263	4.783	8.92	7.77	2.854	0.739	0.21	0.05	19.502	87.39	13.8	22.8	0.32
37429	1707657300000	2024-02-11	05:15:00	9.0565	2.2777	4.919	8.5	7.74	2.895	0.588	0.13	0.04	20.3713	83.95	13.8	23.4	0.328
37430	1707658200000	2024-02-11	05:30:00	9.0446	2.27518	5.034	8.356	7.73	2.621	0.57	0.12	0.05	20.3535	82.5	13.8	23.6	0.33
37431	1707659100000	2024-02-11	05:45:00	9.0926	2.3233	5.08	8.262	7.71	2.425	0.536	0.1	0.04	20.7972	81.89	13.8	24.3	0.34
37432	1707660000000	2024-02-11	06:00:00	8.8873	2.14791	5.101	8.716	7.74	2.595	0.634	0.25	0.06	19.1961	85.11	13.8	22.6	0.317
37433	1707660900000	2024-02-11	06:15:00	9.0466	2.28952	5.11	8.427	7.72	2.09	0.587	0.14	0.09	20.4928	83.27	13.8	23.2	0.325
37434	1707661800000	2024-02-11	06:30:00	8.853	2.13856	5.122	8.639	7.74	1.885	0.66	0.06	0.11	19.1232	84.26	13.8	23.2	0.325
37435	1707662700000	2024-02-11	06:45:00	8.9136	2.19573	5.092	8.686	7.73	2.194	0.616	0.11	0.12	19.6493	85.11	13.8	22.7	0.318
37436	1707663600000	2024-02-11	07:00:00	8.9455	2.23826	5.058	8.594	7.72	2.015	0.653	0.08	0.11	20.048	84.49	13.8	23.3	0.326
37437	1707664500000	2024-02-11	07:15:00	8.8995	2.21715	4.998	8.669	7.73	1.866	0.676	0.15	0.13	19.8668	85.04	13.8	24	0.336
37438	1707665400000	2024-02-11	07:30:00	8.8837	2.20234	4.928	8.762	7.74	1.947	0.637	0.16	0.05	19.7305	85.83	13.8	23.4	0.327
37439	1707666300000	2024-02-11	07:45:00	8.8764	2.19793	4.836	8.733	7.74	1.871	0.586	0.13	0.06	19.6914	85.52	13.8	24.2	0.339
37440	1707667200000	2024-02-11	08:00:00	8.8513	2.18577	4.723	8.821	7.74	1.914	0.659	0.14	0.06	19.5862	86.28	13.8	23.8	0.334
37441	1707668100000	2024-02-11	08:15:00	8.8238	2.17804	4.615	8.977	7.75	2.01	1.597	0.23	2.53	19.5256	87.71	13.8	23.8	0.333
37442	1707669000000	2024-02-11	08:30:00	8.7997	2.16818	4.495	9.066	7.76	1.896	0.789	0.14	0.06	19.4422	88.49	13.8	23.7	0.332
37443	1707669900000	2024-02-11	08:45:00	8.8203	2.18304	4.372	9.013	7.76	1.991	0.717	0.14	0.05	19.5765	88.09	13.8	23.7	0.332
37444	1707670800000	2024-02-11	09:00:00	8.7886	2.16233	4.248	9.033	7.76	1.909	0.799	0.13	0.04	19.391	88.11	13.8	23.3	0.326
37445	1707671700000	2024-02-11	09:15:00	8.7662	2.15402	4.116	9.109	7.76	2.037	0.743	0.25	0.03	19.3218	88.77	13.8	23.2	0.325
37446	1707672600000	2024-02-11	09:30:00	8.8799	2.2169	3.987	8.881	7.75	2.056	0.645	0.12	0.06	19.8757	87.08	13.8	23.6	0.331
37447	1707673500000	2024-02-11	09:45:00	8.9963	2.26678	3.852	8.568	7.74	1.978	0.598	0.09	0.09	20.2991	84.46	13.8	24.4	0.341
37448	1707674400000	2024-02-11	10:00:00	9.0865	2.34939	3.708	8.295	7.72	2.091	0.58	0.15	0.1	21.0571	82.35	13.8	25	0.35
37449	1707675300000	2024-02-11	10:15:00	9.0725	2.33957	3.551	8.321	7.72	2.076	0.561	0.22	0.06	20.969	82.54	13.8	24.7	0.346
37450	1707676200000	2024-02-11	10:30:00	9.0715	2.33734	3.391	8.339	7.72	2.119	0.589	0.22	0.08	20.9478	82.7	13.8	24.9	0.349
37451	1707677100000	2024-02-11	10:45:00	9.0999	2.347	3.231	8.338	7.72	2.299	0.616	0.17	0.11	21.0259	82.79	13.8	24.3	0.341
37452	1707678000000	2024-02-11	11:00:00	9.0424	2.30772	3.09	8.456	7.72	2.523	0.628	0.22	0.08	20.6742	83.66	13.8	23.8	0.334
37453	1707678900000	2024-02-11	11:15:00	9.0061	2.29176	2.969	8.559	7.73	2.546	0.612	0.51	0.06	20.5387	84.53	13.8	24.3	0.341
37454	1707679800000	2024-02-11	11:30:00	9.0291	2.31369	2.883	8.462	7.73	2.172	0.543	0.28	0.09	20.7406	83.73	13.8	23.8	0.334
37455	1707680700000	2024-02-11	11:45:00	9.0894	2.34747	2.811	8.26	7.71	2.234	0.626	0.23	0.05	21.0369	82	13.8	23.6	0.331
37456	1707681600000	2024-02-11	12:00:00	9.1464	2.38963	2.776	8.019	7.7	2.11	0.789	0.2	0.09	21.417	79.91	13.8	24.1	0.338
37457	1707682500000	2024-02-11	12:15:00	9.1468	2.38737	2.765	8.002	7.7	2.23	0.691	0.26	0.08	21.3945	79.72	13.8	25	0.35
37458	1707683400000	2024-02-11	12:30:00	9.1663	2.40278	2.803	8.034	7.7	2.038	0.798	0.28	0.05	21.5342	80.16	13.8	25.3	0.354
37459	1707684300000	2024-02-11	12:45:00	9.2378	2.46808	2.867	7.781	7.68	1.527	1.109	0.14	0.18	22.1324	78.07	13.8	24.4	0.341
37460	1707685200000	2024-02-11	13:00:00	9.4626	2.68231	2.933	6.757	7.63	1.556	0.861	0.11	0.13	24.0992	68.99	13.8	24.6	0.345
37461	1707686100000	2024-02-11	13:15:00	9.5261	2.72635	3.03	6.615	7.62	1.694	0.564	0.21	0.14	24.4913	67.81	13.8	26.7	0.374
37462	1707687000000	2024-02-11	13:30:00	9.4389	2.66124	3.128	6.591	7.62	1.579	0.889	0.09	0.08	23.9068	67.19	13.8	26	0.364
37463	1707687900000	2024-02-11	13:45:00	9.4046	2.60736	3.247	6.848	7.63	1.677	0.768	0.12	0.08	23.3978	69.53	13.8	25.8	0.362
37464	1707688800000	2024-02-11	14:00:00	9.3364	2.5403	3.366	7.211	7.64	2.11	0.747	0.11	0.07	22.781	72.8	13.8	25.1	0.352
37465	1707689700000	2024-02-11	14:15:00	9.3774	2.57742	3.495	7.258	7.64	1.84	1.013	0.19	0.07	23.1202	73.5	13.8	26.3	0.368
37466	1707690600000	2024-02-11	14:30:00	9.3875	2.57139	3.617	6.828	7.64	1.547	1.247	0.1	0.15	23.0544	69.15	13.8	25.3	0.354
37467	1707691500000	2024-02-11	14:45:00	9.3621	2.55568	3.745	7.306	7.64	1.644	1.232	0.12	0.13	22.916	73.87	13.8	26.2	0.367
37468	1707692400000	2024-02-11	15:00:00	9.3037	2.49773	3.868	7.591	7.66	2.102	0.851	0.11	0.07	22.3826	76.39	13.8	24.5	0.343
37469	1707693300000	2024-02-11	15:15:00	9.2938	2.47455	3.986	7.775	7.67	2.134	0.984	0.16	0.09	22.1609	78.1	13.8	24.2	0.339
37470	1707694200000	2024-02-11	15:30:00	9.1521	2.35913	4.113	8.062	7.7	2.484	0.637	0.2	0.07	21.1139	80.2	13.8	25.1	0.352
37471	1707695100000	2024-02-11	15:45:00	9.214	2.41636	4.246	8.148	7.7	2.336	0.858	0.23	0.11	21.6383	81.43	13.8	24.6	0.344
37472	1707696000000	2024-02-11	16:00:00	9.3582	2.53313	4.376	7.691	7.68	2.176	0.837	0.14	0.08	22.6963	77.64	13.8	25.1	0.352
37473	1707696900000	2024-02-11	16:15:00	9.4456	2.6453	4.473	7.259	7.66	2.003	0.824	0.15	0.09	23.7446	73.94	13.8	24.8	0.348
37474	1707697800000	2024-02-11	16:30:00	9.4645	2.66599	4.568	7.164	7.65	1.827	0.756	0.09	0.05	23.9362	73.08	13.8	26.3	0.368
37475	1707698700000	2024-02-11	16:45:00	9.2602	2.45635	4.669	7.468	7.68	2.252	0.917	0.12	0.09	22.0027	74.91	13.8	25.2	0.352
37476	1707699600000	2024-02-11	17:00:00	9.4438	2.6294	4.728	7.212	7.65	1.857	0.689	0.1	0.04	23.5888	73.37	13.8	26.6	0.373
37477	1707700500000	2024-02-11	17:15:00	9.5876	2.76873	4.776	6.603	7.62	1.683	0.736	0.11	0.06	24.8674	67.94	13.8	27.7	0.388
37478	1707701400000	2024-02-11	17:30:00	9.5387	2.73193	4.798	6.589	7.62	1.71	0.78	0.08	0.05	24.5373	67.58	13.8	26.7	0.373
37479	1707702300000	2024-02-11	17:45:00	9.551	2.78152	4.777	6.689	7.61	1.7	0.647	0.1	0.1	25.0193	68.86	13.8	26.5	0.371
37480	1707703200000	2024-02-11	18:00:00	9.4284	2.59317	4.758	7.101	7.64	1.906	0.791	0.17	0.09	23.2419	72	13.8	25.2	0.353
37481	1707704100000	2024-02-11	18:15:00	9.2556	2.4754	4.708	7.571	7.67	2.312	0.757	0.17	0.07	22.1927	76.01	13.8	24.8	0.348
37482	1707705000000	2024-02-11	18:30:00	9.2115	2.4385	4.634	7.868	7.68	2.671	0.714	0.12	0.08	21.8571	78.74	13.8	24.8	0.347
37483	1707705900000	2024-02-11	18:45:00	9.0307	2.2964	4.551	8.434	7.71	3.337	0.586	0.22	0.07	20.5695	83.38	13.8	23.7	0.331
37484	1707706800000	2024-02-11	19:00:00	8.9951	2.24577	4.423	8.917	7.74	3.616	0.663	0.32	0.18	20.0938	87.8	13.8	22.5	0.316
37485	1707707700000	2024-02-11	19:15:00	9.1805	2.42118	4.274	8.185	7.71	3.418	0.773	0.21	0.27	21.7059	81.77	13.8	24.5	0.343
37486	1707708600000	2024-02-11	19:30:00	9.0811	2.31437	4.106	8.397	7.73	3.057	0.759	0.2	0.29	20.7167	83.18	13.8	23.8	0.333
37487	1707709500000	2024-02-11	19:45:00	8.9211	2.18348	3.88	9.31	7.77	3.149	0.587	0.2	0.05	19.5256	91.17	13.8	22.8	0.32
37488	1707710400000	2024-02-11	20:00:00	8.8443	2.13615	3.73	9.606	7.8	3.528	0.608	0.18	0.05	19.1047	93.65	13.8	22.5	0.315
37489	1707711300000	2024-02-11	20:15:00	8.8532	2.12398	3.522	9.675	7.82	3.506	0.544	0.24	0.02	18.9811	94.27	13.8	22.2	0.31
37490	1707712200000	2024-02-11	20:30:00	8.8	2.09771	3.312	9.764	7.83	3.265	0.542	0.19	0.02	18.7529	94.88	13.8	23	0.322
37491	1707713100000	2024-02-11	20:45:00	8.7058	2.065	3.108	9.836	7.84	3.376	0.547	0.22	0.03	18.4828	95.21	13.8	22	0.309
37492	1707714000000	2024-02-11	21:00:00	8.6524	2.04484	2.883	9.874	7.85	3.086	0.57	0.18	0.02	18.3135	95.35	13.8	22	0.309
37493	1707714900000	2024-02-11	21:15:00	8.716	2.06353	2.671	9.834	7.84	3.127	0.524	0.13	0.03	18.4633	95.17	13.8	22.6	0.316
37494	1707715800000	2024-02-11	21:30:00	8.7513	2.08115	2.448	9.819	7.84	3.294	0.545	0.15	0.02	18.617	95.22	13.8	21.6	0.303
37495	1707716700000	2024-02-11	21:45:00	8.7343	2.07237	2.212	9.824	7.85	3.311	0.543	0.21	0.02	18.5402	95.18	13.8	22	0.309
37496	1707717600000	2024-02-11	22:00:00	8.7398	2.07177	1.965	9.806	7.85	3.23	0.565	0.14	0.02	18.5315	95.01	13.8	22.2	0.311
37497	1707718500000	2024-02-11	22:15:00	8.72	2.06465	1.739	9.831	7.85	3.33	0.544	0.15	0.02	18.4724	95.18	13.8	22.6	0.317
37498	1707719400000	2024-02-11	22:30:00	8.7245	2.06601	1.521	9.817	7.85	3.423	0.562	0.19	0.04	18.4834	95.06	13.8	22.5	0.315
37499	1707720300000	2024-02-11	22:45:00	8.7022	2.05867	1.33	9.813	7.85	3.539	0.547	0.2	0.03	18.4233	94.93	13.8	21.3	0.298
37500	1707721200000	2024-02-11	23:00:00	8.6431	2.04266	1.17	9.748	7.85	3.503	0.723	0.28	0.05	18.2975	94.11	13.8	22.1	0.31
37501	1707722100000	2024-02-11	23:15:00	8.6621	2.04961	1.047	9.658	7.84	3.401	0.646	0.21	0.08	18.3556	93.31	13.8	21.9	0.307
37502	1707723000000	2024-02-11	23:30:00	8.6442	2.04322	0.978	9.659	7.84	3.438	0.663	0.17	0.05	18.3024	93.25	13.8	21.4	0.3
37503	1707723900000	2024-02-11	23:45:00	8.6321	2.04047	0.936	9.743	7.84	3.392	1.073	0.16	0.1	18.2818	94.02	13.8	21.9	0.306
37504	1707724800000	2024-02-12	00:00:00	8.6666	2.0513	0.939	9.714	7.84	3.431	0.64	0.22	0.17	18.3699	93.87	13.8	22.8	0.319
37505	1707725700000	2024-02-12	00:15:00	8.7089	2.0698	0.997	9.689	7.84	3.541	0.569	0.3	0.04	18.5287	93.81	13.8	22.8	0.319
37506	1707726600000	2024-02-12	00:30:00	8.7064	2.08028	1.043	9.721	7.84	3.546	0.568	0.23	0.02	18.6325	94.19	13.8	23.1	0.323
37507	1707727500000	2024-02-12	00:45:00	8.7393	2.0906	1.118	9.713	7.84	3.606	0.552	0.36	0.04	18.7161	94.22	13.8	22.9	0.321
37508	1707728400000	2024-02-12	01:00:00	8.7729	2.10871	1.23	9.624	7.83	3.702	0.585	0.59	0.04	18.8753	93.53	13.8	23.4	0.328
37509	1707729300000	2024-02-12	01:15:00	8.7613	2.10236	1.362	9.604	7.83	3.484	0.75	0.29	0.19	18.8194	93.28	13.8	22.6	0.317
37510	1707730200000	2024-02-12	01:30:00	8.6391	2.05454	1.536	9.576	7.83	3.03	1.184	0.25	0.06	18.4157	92.5	13.8	21.9	0.307
37511	1707731100000	2024-02-12	01:45:00	8.5891	2.04149	1.724	9.638	7.83	3.051	1.073	0.13	0.07	18.3138	92.94	13.8	22.1	0.31
37512	1707732000000	2024-02-12	02:00:00	8.5722	2.03437	1.915	9.726	7.83	2.886	0.984	0.2	0.06	18.2527	93.71	13.8	22.1	0.31
37513	1707732900000	2024-02-12	02:15:00	8.5553	2.03198	2.129	9.812	7.84	2.76	0.716	0.13	0.05	18.2379	94.49	13.8	22.8	0.32
37514	1707733800000	2024-02-12	02:30:00	8.563	2.03678	2.339	9.811	7.84	2.971	0.934	0.22	0.08	18.281	94.53	13.8	22.8	0.32
37515	1707734700000	2024-02-12	02:45:00	8.7316	2.10436	2.55	9.516	7.82	2.893	0.772	0.16	0.08	18.8543	92.38	13.8	22.2	0.311
37516	1707735600000	2024-02-12	03:00:00	8.8133	2.13513	2.766	9.264	7.81	3.104	0.78	0.17	0.11	19.1117	90.24	13.8	22.1	0.31
37517	1707736500000	2024-02-12	03:15:00	8.8311	2.14974	2.991	9.259	7.8	2.903	0.618	0.17	0.05	19.245	90.32	13.8	23.2	0.325
37518	1707737400000	2024-02-12	03:30:00	8.8061	2.14665	3.213	9.363	7.8	2.939	0.632	0.13	0.03	19.2281	91.28	13.8	22	0.308
37519	1707738300000	2024-02-12	03:45:00	8.8271	2.15852	3.438	9.332	7.8	2.912	0.619	0.25	0.04	19.333	91.08	13.8	22.8	0.319
37520	1707739200000	2024-02-12	04:00:00	8.8722	2.18598	3.673	9.214	7.8	3.103	0.714	0.21	0.06	19.5771	90.16	13.8	22.9	0.32
37521	1707740100000	2024-02-12	04:15:00	9.038	2.31624	3.907	8.658	7.77	2.92	0.726	0.18	0.05	20.76	85.69	13.8	23.8	0.333
37522	1707741000000	2024-02-12	04:30:00	9.0355	2.34441	4.126	8.452	7.75	2.663	0.75	0.13	0.09	21.0381	83.8	13.8	24.3	0.34
37523	1707741900000	2024-02-12	04:45:00	8.9816	2.29693	4.337	8.587	7.75	2.686	0.661	0.16	0.06	20.6031	84.79	13.8	24.6	0.344
37524	1707742800000	2024-02-12	05:00:00	8.9547	2.2791	4.536	8.704	7.75	2.735	0.734	0.17	0.06	20.4434	85.81	13.8	24.3	0.34
37525	1707743700000	2024-02-12	05:15:00	8.9158	2.21991	4.724	8.811	7.76	2.652	0.646	0.19	0.07	19.8849	86.48	13.8	23.9	0.335
37526	1707744600000	2024-02-12	05:30:00	8.8285	2.17535	4.871	9.101	7.77	2.809	0.679	0.15	0.08	19.4966	88.93	13.8	23	0.322
37527	1707745500000	2024-02-12	05:45:00	8.8588	2.18738	4.992	9.152	7.78	2.629	0.633	0.2	0.04	19.5977	89.54	13.8	23	0.322
37528	1707746400000	2024-02-12	06:00:00	8.9697	2.24075	5.104	8.603	7.76	2.544	0.565	0.13	0.03	20.0588	84.63	13.8	23.3	0.327
37529	1707747300000	2024-02-12	06:15:00	9.0169	2.27455	5.182	8.615	7.74	2.546	0.541	0.1	0.03	20.363	85.01	13.8	22.5	0.316
37530	1707748200000	2024-02-12	06:30:00	9.0083	2.29424	5.214	8.689	7.74	2.559	0.517	0.15	0.02	20.561	85.82	13.8	22.7	0.318
37531	1707749100000	2024-02-12	06:45:00	8.8943	2.20939	5.206	8.705	7.75	2.465	0.53	0.1	0.02	19.7936	85.35	13.8	22.7	0.317
37532	1707750000000	2024-02-12	07:00:00	8.8922	2.19669	5.174	8.889	7.75	2.522	0.561	0.12	0.03	19.6705	87.07	13.8	23.6	0.33
37533	1707750900000	2024-02-12	07:15:00	8.8837	2.19334	5.184	8.98	7.75	2.597	0.521	0.11	0.03	19.6423	87.93	13.8	22.5	0.315
37534	1707751800000	2024-02-12	07:30:00	8.8814	2.20336	5.144	8.979	7.76	2.527	0.543	0.12	0.04	19.7418	87.99	13.8	23.4	0.328
37535	1707752700000	2024-02-12	07:45:00	9.0652	2.36705	5.078	8.429	7.73	2.401	0.548	0.12	0.06	21.2428	83.75	13.8	24.8	0.348
37536	1707753600000	2024-02-12	08:00:00	8.941	2.24446	4.999	8.461	7.74	2.298	0.577	0.11	0.04	20.1113	83.22	13.8	24.2	0.338
37537	1707754500000	2024-02-12	08:15:00	8.8824	2.19552	4.896	8.633	7.74	2.279	0.656	0.08	0.05	19.6645	84.56	13.8	22.7	0.318
37538	1707755400000	2024-02-12	08:30:00	8.9719	2.31925	4.785	8.547	7.72	2.309	0.645	0.2	0.05	20.8279	84.5	13.8	24.3	0.34
37539	1707756300000	2024-02-12	08:45:00	8.9096	2.23838	4.655	8.574	7.73	2.158	0.656	0.08	0.14	20.0694	84.25	13.8	23	0.322
37540	1707757200000	2024-02-12	09:00:00	8.797	2.14124	4.511	8.913	7.75	2.321	0.52	0.3	0.06	19.1797	86.86	13.8	23.6	0.331
37541	1707758100000	2024-02-12	09:15:00	8.8794	2.22478	4.359	8.938	7.75	2.335	0.589	0.2	0.1	19.9532	87.69	13.8	24	0.336
37542	1707759000000	2024-02-12	09:30:00	8.9054	2.2664	4.22	8.731	7.74	2.3	0.592	0.23	0.05	20.3471	85.93	13.8	23.9	0.334
37543	1707759900000	2024-02-12	09:45:00	8.9167	2.28266	4.076	8.671	7.74	2.366	0.59	0.16	0.05	20.5004	85.44	13.8	23.5	0.33
37544	1707760800000	2024-02-12	10:00:00	8.8616	2.22818	3.917	8.818	7.75	2.15	0.556	0.1	0.04	19.9966	86.51	13.8	22.5	0.315
37545	1707761700000	2024-02-12	10:15:00	8.8671	2.21722	3.76	8.871	7.75	2.118	0.586	0.17	0.03	19.886	86.97	13.8	23.3	0.326
37546	1707762600000	2024-02-12	10:30:00	8.8558	2.21042	3.58	8.888	7.75	2.091	0.517	0.09	0.02	19.8257	87.08	13.8	22.8	0.32
37547	1707763500000	2024-02-12	10:45:00	8.9178	2.28456	3.404	8.778	7.74	2.042	0.582	0.13	0.08	20.5187	86.51	13.8	24.1	0.337
37548	1707764400000	2024-02-12	11:00:00	8.9398	2.29377	3.22	8.721	7.74	1.89	0.712	0.11	0.06	20.5965	86.02	13.8	23.1	0.324
37549	1707765300000	2024-02-12	11:15:00	8.9837	2.34434	3.041	8.496	7.73	1.946	0.7	0.12	0.04	21.0684	84.16	13.8	25	0.35
37550	1707766200000	2024-02-12	11:30:00	9.0417	2.39772	2.873	8.301	7.72	2.03	0.699	0.12	0.04	21.5595	82.59	13.8	24.6	0.345
37551	1707767100000	2024-02-12	11:45:00	8.8995	2.22533	2.707	8.805	7.75	2.151	0.533	0.15	0.08	19.9477	86.42	13.8	22.8	0.319
37552	1707768000000	2024-02-12	12:00:00	8.9284	2.25528	2.567	9.05	7.75	2.022	0.649	0.13	0.05	20.2253	89.05	13.8	22.3	0.312
37553	1707768900000	2024-02-12	12:15:00	8.9327	2.23916	2.464	9.224	7.77	2.147	0.647	0.15	0.04	20.0647	90.67	13.8	23.1	0.323
37554	1707769800000	2024-02-12	12:30:00	8.8606	2.16527	2.391	9.567	7.8	2.079	0.614	0.24	0.09	19.381	93.49	13.8	21.7	0.304
37555	1707770700000	2024-02-12	12:45:00	8.7876	2.09628	2.362	9.834	7.82	2.324	0.645	0.25	0.08	18.7458	95.55	13.8	22.5	0.315
37556	1707771600000	2024-02-12	13:00:00	8.9035	2.19631	2.366	9.268	7.81	2.534	0.814	0.22	0.17	19.6613	90.82	13.8	22.3	0.312
37557	1707772500000	2024-02-12	13:15:00	9.1322	2.39669	2.402	8.398	7.76	2.432	0.602	0.21	0.04	21.495	83.69	13.8	23.9	0.334
37558	1707773400000	2024-02-12	13:30:00	9.1237	2.39475	2.456	8.057	7.74	2.246	0.971	0.23	0.11	21.481	80.28	13.8	23.7	0.332
37559	1707774300000	2024-02-12	13:45:00	9.1266	2.39306	2.523	7.993	7.75	2.441	1.709	0.35	0.35	21.4626	79.64	13.8	24	0.336
37560	1707775200000	2024-02-12	14:00:00	9.1593	2.41221	2.608	7.943	7.78	2.105	1.005	0.3	0.07	21.6311	79.28	13.8	24	0.336
37561	1707776100000	2024-02-12	14:15:00	9.1626	2.40741	2.716	8.007	7.8	2.734	1.107	0.37	0.16	21.5819	79.9	13.8	25.6	0.358
37562	1707777000000	2024-02-12	14:30:00	9.1766	2.42204	2.827	7.899	7.8	2.252	1.155	0.21	0.1	21.7172	78.91	13.8	24.4	0.342
37563	1707777900000	2024-02-12	14:45:00	9.1749	2.42446	2.961	7.915	7.8	1.991	1.094	0.18	0.05	21.742	79.09	13.8	23.7	0.331
37564	1707778800000	2024-02-12	15:00:00	9.3813	2.61358	3.081	7.363	7.74	2.113	0.712	0.17	0.05	23.4744	74.74	13.8	26	0.365
37565	1707779700000	2024-02-12	15:15:00	9.387	2.61592	3.208	7.237	7.71	2.125	0.886	0.17	0.12	23.4937	73.48	13.8	25.2	0.353
37566	1707780600000	2024-02-12	15:30:00	9.4075	2.63047	3.339	7.17	7.69	2.033	1	0.16	0.11	23.6238	72.9	13.8	26.1	0.366
37567	1707781500000	2024-02-12	15:45:00	8.9771	2.12845	3.428	9.162	7.8	2.178	1.705	0.26	0.43	18.9587	89.53	13.8	22.2	0.311
37568	1707782400000	2024-02-12	16:00:00	9.0893	2.27078	3.581	9.169	7.83	2.641	0.78	0.21	0.07	20.2854	90.59	13.8	25	0.35
37569	1707783300000	2024-02-12	16:15:00	9.3363	2.58649	3.717	7.939	7.77	2.132	0.766	0.16	0.05	23.2362	80.4	13.8	26.5	0.371
37570	1707784200000	2024-02-12	16:30:00	9.1414	2.40251	3.837	8.542	7.78	2.439	0.852	0.12	0.07	21.5462	85.23	13.8	23.7	0.333
37571	1707785100000	2024-02-12	16:45:00	9.0638	2.26741	3.953	9.244	7.81	2.481	0.908	0.14	0.08	20.2668	91.24	13.8	23	0.322
37572	1707786000000	2024-02-12	17:00:00	8.9897	2.23727	4.085	9.295	7.82	2.466	0.869	0.14	0.07	20.0137	91.46	13.8	23.6	0.33
37573	1707786900000	2024-02-12	17:15:00	9.161	2.43554	4.232	8.698	7.77	2.081	0.865	0.11	0.04	21.859	86.95	13.8	24.6	0.345
37574	1707787800000	2024-02-12	17:30:00	9.3379	2.48841	4.349	7.781	7.73	1.991	0.763	0.09	0.05	22.2696	78.23	13.8	27.5	0.385
37575	1707788700000	2024-02-12	17:45:00	9.0981	2.40516	4.426	8.348	7.74	2.332	0.727	0.13	0.02	21.5982	83.22	13.8	23.9	0.334
37576	1707789600000	2024-02-12	18:00:00	9.1902	2.48971	4.499	8.114	7.73	2.494	0.745	0.17	0.08	22.3744	81.43	13.8	26.2	0.367
37577	1707790500000	2024-02-12	18:15:00	9.2722	2.5548	4.528	7.759	7.71	2.44	0.74	0.15	0.18	22.9645	78.31	13.8	26.4	0.369
37578	1707791400000	2024-02-12	18:30:00	9.2337	2.52918	4.552	7.751	7.7	2.455	0.893	0.17	0.07	22.7363	78.04	13.8	25.9	0.363
37579	1707792300000	2024-02-12	18:45:00	9.291	2.56926	4.547	7.516	7.69	2.472	0.967	0.16	0.09	23.0952	75.95	13.8	26.6	0.373
37580	1707793200000	2024-02-12	19:00:00	8.9842	2.30741	4.52	8.39	7.74	3.067	0.665	0.25	0.05	20.7044	82.92	13.8	23.8	0.334
37581	1707794100000	2024-02-12	19:15:00	8.9963	2.27171	4.454	9.007	7.76	2.97	0.619	0.13	0.03	20.3471	88.82	13.8	23.3	0.326
37582	1707795000000	2024-02-12	19:30:00	9.0433	2.29016	4.383	9.066	7.77	2.898	0.666	0.24	0.07	20.5011	89.6	13.8	23.1	0.324
37583	1707795900000	2024-02-12	19:45:00	9.0228	2.25827	4.281	9.179	7.79	2.987	0.585	0.14	0.14	20.2005	90.49	13.8	23.5	0.329
37584	1707796800000	2024-02-12	20:00:00	8.9753	2.20804	4.169	9.46	7.81	3.267	0.572	0.2	0.05	19.7358	92.89	13.8	22.1	0.31
37585	1707797700000	2024-02-12	20:15:00	8.9445	2.1844	4.029	9.64	7.83	3.487	0.528	0.21	0.04	19.5218	94.46	13.8	21.9	0.306
37586	1707798600000	2024-02-12	20:30:00	8.8939	2.16243	3.879	9.717	7.84	3.398	0.582	0.3	0.06	19.3348	94.98	13.8	22	0.309
37587	1707799500000	2024-02-12	20:45:00	8.8748	2.15399	3.719	9.742	7.85	3.078	0.499	0.24	0.03	19.2626	95.14	13.8	22.5	0.315
37588	1707800400000	2024-02-12	21:00:00	8.9878	2.22901	3.552	9.467	7.83	3.203	0.551	0.17	0.04	19.9341	93.09	13.8	22	0.308
37589	1707801300000	2024-02-12	21:15:00	8.9868	2.24354	3.381	9.238	7.82	3.075	0.599	0.28	0.06	20.0769	90.93	13.8	23	0.323
37590	1707802200000	2024-02-12	21:30:00	8.9521	2.20001	3.198	9.359	7.82	3.547	0.549	0.41	0.06	19.6704	91.8	13.8	22.3	0.312
37591	1707803100000	2024-02-12	21:45:00	8.9771	2.23871	3.013	9.219	7.82	2.881	0.756	0.21	0.09	20.0352	90.69	13.8	22.2	0.311
37592	1707804000000	2024-02-12	22:00:00	8.9944	2.25603	2.821	8.997	7.8	2.928	0.701	0.16	0.05	20.1951	88.63	13.8	22.6	0.316
37593	1707804900000	2024-02-12	22:15:00	9.0645	2.33111	2.628	8.759	7.78	2.931	0.672	0.14	0.03	20.8909	86.82	13.8	24.3	0.341
37594	1707805800000	2024-02-12	22:30:00	9.0118	2.27145	2.439	8.868	7.79	3.192	0.619	0.17	0.05	20.3364	87.48	13.8	23.1	0.324
37595	1707806700000	2024-02-12	22:45:00	8.9905	2.24248	2.244	9.088	7.79	4.052	0.606	0.44	0.06	20.0648	89.45	13.8	23.1	0.323
37596	1707807600000	2024-02-12	23:00:00	8.9608	2.21119	2.052	9.276	7.8	3.317	0.515	0.33	0.05	19.7752	91.08	13.8	22.5	0.315
37597	1707808500000	2024-02-12	23:15:00	8.945	2.19969	1.866	9.318	7.81	3.248	0.498	0.12	0.03	19.6716	91.39	13.8	23.1	0.323
37598	1707809400000	2024-02-12	23:30:00	8.9651	2.23557	1.687	9.155	7.8	2.976	0.521	0.21	0.03	20.0116	90.03	13.8	22.5	0.315
37599	1707810300000	2024-02-12	23:45:00	8.9249	2.19115	1.531	9.31	7.81	3.161	0.5	0.21	0.04	19.5993	91.22	13.8	22.2	0.311
37600	1707811200000	2024-02-13	00:00:00	8.9069	2.1851	1.423	9.419	7.81	3.311	0.522	0.26	0.04	19.55	92.23	13.8	22.3	0.312
37601	1707812100000	2024-02-13	00:15:00	8.8734	2.17343	1.372	9.428	7.82	3.131	0.484	0.16	0.03	19.4542	92.19	13.8	22.7	0.318
37602	1707813000000	2024-02-13	00:30:00	8.8957	2.17866	1.349	9.328	7.82	2.887	0.513	0.16	0.04	19.4932	91.27	13.8	21.6	0.302
37603	1707813900000	2024-02-13	00:45:00	8.8676	2.16892	1.356	9.448	7.82	3.131	0.458	0.14	0.04	19.4132	92.34	13.8	23	0.323
37604	1707814800000	2024-02-13	01:00:00	8.6122	2.13931	1.393	9.545	7.83	2.984	0.484	0.25	0.03	19.2618	92.65	13.8	22	0.309
37605	1707815700000	2024-02-13	01:15:00	8.6855	2.1553	1.444	9.478	7.82	2.825	0.433	0.18	0.02	19.3791	92.22	13.8	22.4	0.314
37606	1707816600000	2024-02-13	01:30:00	8.6126	2.14884	1.532	9.638	7.83	3.39	0.544	0.33	0.1	19.3553	93.59	13.8	22.1	0.309
37607	1707817500000	2024-02-13	01:45:00	8.8221	2.1731	1.641	9.621	7.83	3.327	0.54	0.22	0.03	19.4789	93.97	13.8	23.2	0.324
37608	1707818400000	2024-02-13	02:00:00	8.8344	2.19545	1.762	9.353	7.82	2.924	0.529	0.33	0.03	19.6913	91.51	13.8	22.8	0.32
37609	1707819300000	2024-02-13	02:15:00	8.9264	2.21962	1.91	9.256	7.81	3.026	0.556	0.33	0.03	19.877	90.86	13.8	23	0.322
37610	1707820200000	2024-02-13	02:30:00	8.9223	2.2207	2.067	9.17	7.8	2.804	0.545	0.18	0.03	19.8898	90.02	13.8	22.8	0.319
37611	1707821100000	2024-02-13	02:45:00	8.9122	2.21886	2.254	9.201	7.8	2.759	0.496	0.2	0.03	19.8774	90.29	13.8	22.8	0.32
37612	1707822000000	2024-02-13	03:00:00	8.9377	2.23132	2.442	9.224	7.8	2.685	0.509	0.15	0.03	19.9851	90.63	13.8	23.2	0.324
37613	1707822900000	2024-02-13	03:15:00	8.9844	2.26976	2.656	8.998	7.79	2.829	0.555	0.16	0.07	20.3354	88.71	13.8	22.8	0.32
37614	1707823800000	2024-02-13	03:30:00	9.0059	2.28888	2.863	8.799	7.77	2.801	0.56	0.2	0.05	20.5106	86.88	13.8	22.7	0.318
37615	1707824700000	2024-02-13	03:45:00	9.0889	2.36716	3.057	8.435	7.75	2.46	0.658	0.13	0.08	21.2304	83.83	13.8	24.1	0.338
37616	1707825600000	2024-02-13	04:00:00	9.2076	2.49973	3.267	7.721	7.71	2.277	0.712	0.16	0.05	22.4627	77.57	13.8	24.4	0.342
37617	1707826500000	2024-02-13	04:15:00	9.2566	2.5333	3.476	7.46	7.69	2.215	0.628	0.14	0.05	22.7628	75.16	13.8	25.1	0.352
37618	1707827400000	2024-02-13	04:30:00	9.0773	2.39051	3.685	7.851	7.7	2.014	1.046	0.1	0.17	21.4668	78.14	13.8	23.9	0.334
37619	1707828300000	2024-02-13	04:45:00	9.3143	2.58267	3.909	7.403	7.66	2.255	0.985	0.22	1.01	23.2126	74.91	13.8	25.4	0.356
37620	1707829200000	2024-02-13	05:00:00	9.3235	2.58915	4.119	7.351	7.66	1.908	0.793	0.11	0.06	23.2706	74.41	13.8	26.8	0.375
37621	1707830100000	2024-02-13	05:15:00	9.4077	2.66972	4.336	7.285	7.64	1.926	0.814	0.08	0.13	24.011	74.26	13.8	25.8	0.361
37622	1707831000000	2024-02-13	05:30:00	9.2964	2.56095	4.525	7.206	7.66	1.995	0.728	0.13	0.09	23.0097	72.78	13.8	26.3	0.368
37623	1707831900000	2024-02-13	05:45:00	9.1071	2.37263	4.707	7.673	7.69	2.111	0.642	0.1	0.05	21.2728	76.33	13.8	24.7	0.346
37624	1707832800000	2024-02-13	06:00:00	9.5031	2.72238	4.885	7.081	7.64	2.018	0.605	0.12	0.07	24.4671	72.52	13.8	26.4	0.369
37625	1707833700000	2024-02-13	06:15:00	9.5091	2.72646	5.013	6.82	7.63	2.044	0.652	0.1	0.09	24.5033	69.89	13.8	26.3	0.369
37626	1707834600000	2024-02-13	06:30:00	9.5367	2.74453	5.11	6.67	7.62	1.976	0.652	0.14	0.07	24.6631	68.46	13.8	27.5	0.385
37627	1707835500000	2024-02-13	06:45:00	9.5596	2.76689	5.18	6.596	7.61	1.814	0.736	0.11	0.09	24.8685	67.83	13.8	27.3	0.383
37628	1707836400000	2024-02-13	07:00:00	9.5573	2.76098	5.231	6.485	7.61	1.864	0.783	0.09	0.09	24.8115	66.66	13.8	27.3	0.382
37629	1707837300000	2024-02-13	07:15:00	9.5636	2.75642	5.234	6.492	7.6	1.98	0.685	0.14	0.07	24.7621	66.7	13.8	27	0.378
37630	1707838200000	2024-02-13	07:30:00	9.5992	2.8018	5.218	6.435	7.6	1.906	0.552	0.13	0.03	25.1863	66.37	13.8	27.7	0.388
37631	1707839100000	2024-02-13	07:45:00	9.5792	2.78564	5.197	6.439	7.6	1.867	0.521	0.15	0.04	25.0403	66.32	13.8	27	0.378
37632	1707840000000	2024-02-13	08:00:00	9.141	2.44302	5.151	7.46	7.65	2.306	0.546	0.28	0.03	21.9447	74.59	13.8	24.4	0.342
37633	1707840900000	2024-02-13	08:15:00	9.2186	2.51502	5.017	7.659	7.65	1.773	0.52	0.08	0.03	22.6061	77.02	13.8	24.9	0.349
37634	1707841800000	2024-02-13	08:30:00	9.3022	2.57422	4.93	7.372	7.65	1.839	0.537	0.1	0.03	23.1367	74.54	13.8	25.7	0.36
37635	1707842700000	2024-02-13	08:45:00	9.2226	2.51477	4.812	7.532	7.65	1.798	0.521	0.07	0.02	22.6011	75.76	13.8	26	0.364
37636	1707843600000	2024-02-13	09:00:00	8.8402	2.29818	4.628	8.558	7.7	2.044	0.495	0.07	0.02	20.6973	84.31	13.8	24.7	0.345
37637	1707844500000	2024-02-13	09:15:00	8.8016	2.27469	4.544	8.849	7.73	2.088	0.456	0.08	0.01	20.4881	86.95	13.8	23.1	0.324
37638	1707845400000	2024-02-13	09:30:00	8.7142	2.2463	4.406	9.102	7.75	2.232	0.477	0.11	0.01	20.2583	89.15	13.8	23.4	0.328
37639	1707846300000	2024-02-13	09:45:00	8.8496	2.29136	4.27	8.853	7.75	2.112	0.458	0.1	0.02	20.6247	87.16	13.8	23.6	0.331
37640	1707847200000	2024-02-13	10:00:00	8.7527	2.25804	4.155	9.26	7.75	2.202	0.474	0.07	0.01	20.3522	90.8	13.8	24.4	0.342
37641	1707848100000	2024-02-13	10:15:00	8.7032	2.24073	4.012	9.142	7.77	2.255	0.483	0.1	0.03	20.2097	89.47	13.8	23.6	0.33
37642	1707849000000	2024-02-13	10:30:00	8.7269	2.24864	3.868	9.168	7.77	2.194	0.477	0.13	0.04	20.2743	89.81	13.8	23.7	0.332
37643	1707849900000	2024-02-13	10:45:00	8.6685	2.23115	3.701	9.218	7.78	2.148	0.475	0.12	0.02	20.135	90.09	13.8	24.1	0.338
37644	1707850800000	2024-02-13	11:00:00	8.5739	2.20496	3.511	9.433	7.79	2.331	0.507	0.22	0.02	19.9299	91.89	13.8	23.2	0.325
37645	1707851700000	2024-02-13	11:15:00	8.61	2.21437	3.318	9.486	7.8	2.413	0.496	0.13	0.03	20.0025	92.51	13.8	22.7	0.317
37646	1707852600000	2024-02-13	11:30:00	8.6242	2.21368	3.11	9.54	7.81	2.385	0.494	0.13	0.02	19.9878	93.07	13.8	22.6	0.316
37647	1707853500000	2024-02-13	11:45:00	8.6655	2.22128	2.901	9.546	7.81	2.336	0.474	0.12	0.03	20.0395	93.24	13.8	22.8	0.32
37648	1707854400000	2024-02-13	12:00:00	8.6511	2.22054	2.698	9.58	7.82	2.01	0.447	0.19	0.02	20.0404	93.54	13.8	23.3	0.327
37649	1707855300000	2024-02-13	12:15:00	8.6664	2.21855	2.493	9.68	7.83	2.028	0.474	0.08	0.06	20.0122	94.54	13.8	23.6	0.331
37650	1707856200000	2024-02-13	12:30:00	8.6771	2.21751	2.329	9.768	7.84	1.895	0.467	0.11	0.03	19.9959	95.41	13.8	22.1	0.309
37651	1707857100000	2024-02-13	12:45:00	8.7292	2.21934	2.185	9.815	7.84	2.016	0.466	0.1	0.03	19.9846	95.97	13.8	23.2	0.325
37652	1707858000000	2024-02-13	13:00:00	8.7911	2.22162	2.077	9.906	7.85	2.066	0.496	0.1	0.05	19.9723	96.99	13.8	23.3	0.327
37653	1707858900000	2024-02-13	13:15:00	8.8282	2.22331	2.039	9.987	7.86	2.095	0.458	0.11	0.03	19.9681	97.87	13.8	23.4	0.328
37654	1707859800000	2024-02-13	13:30:00	8.8675	2.2249	2.02	10.041	7.87	2.093	0.486	0.12	0.03	19.9617	98.48	13.8	23.6	0.33
37655	1707860700000	2024-02-13	13:45:00	8.9054	2.23117	2.023	9.955	7.88	2.215	0.492	0.15	0.02	20.0019	97.76	13.8	22.5	0.315
37656	1707861600000	2024-02-13	14:00:00	8.9194	2.2292	2.049	9.988	7.88	2.234	0.496	0.21	0.02	19.9747	98.09	13.8	23.6	0.331
37657	1707862500000	2024-02-13	14:15:00	8.9338	2.2342	2.085	9.908	7.88	2.197	0.539	0.13	0.03	20.0156	97.36	13.8	23.4	0.328
37658	1707863400000	2024-02-13	14:30:00	8.9945	2.31164	2.15	9.229	7.85	2.478	0.599	0.2	0.05	20.7407	91.25	13.8	23.4	0.328
37659	1707864300000	2024-02-13	14:45:00	8.9954	2.25215	2.234	9.661	7.85	2.325	0.58	0.19	0.08	20.1567	95.16	13.8	22.2	0.311
37660	1707865200000	2024-02-13	15:00:00	9.1008	2.37796	2.33	8.915	7.82	2.568	0.533	0.14	0.04	21.3297	88.69	13.8	25.6	0.359
37661	1707866100000	2024-02-13	15:15:00	9.0125	2.30428	2.434	9.146	7.82	2.567	0.549	0.24	0.06	20.6579	90.42	13.8	23.4	0.327
37662	1707867000000	2024-02-13	15:30:00	9.0964	2.38281	2.551	8.725	7.8	2.496	0.917	0.26	0.09	21.38	86.82	13.8	23.9	0.335
37663	1707867900000	2024-02-13	15:45:00	9.0858	2.3694	2.682	8.746	7.79	2.517	0.709	0.29	0.07	21.2544	86.94	13.8	24.4	0.342
37664	1707868800000	2024-02-13	16:00:00	9.0705	2.35371	2.813	8.807	7.79	2.581	0.866	0.24	0.1	21.1093	87.44	13.8	23.1	0.324
37665	1707869700000	2024-02-13	16:15:00	9.1847	2.45094	2.954	8.389	7.76	2.48	0.594	0.3	0.05	21.9965	83.97	13.8	24.5	0.343
37666	1707870600000	2024-02-13	16:30:00	9.1918	2.4673	3.093	8.126	7.74	2.426	0.506	0.22	0.04	22.1531	81.44	13.8	26	0.364
37667	1707871500000	2024-02-13	16:45:00	9.163	2.43605	3.217	8.21	7.74	2.764	0.474	0.27	0.04	21.8631	82.07	13.8	24.6	0.344
37668	1707872400000	2024-02-13	17:00:00	9.1798	2.45108	3.343	8.182	7.73	2.832	0.642	0.2	0.16	22.0006	81.9	13.8	24.9	0.349
37669	1707873300000	2024-02-13	17:15:00	9.1152	2.38648	3.47	8.375	7.74	2.803	0.718	0.16	0.07	21.4045	83.41	13.8	24.4	0.342
37670	1707874200000	2024-02-13	17:30:00	9.1521	2.41534	3.603	8.591	7.75	2.684	0.797	0.18	0.07	21.6659	85.76	13.8	23	0.322
37671	1707875100000	2024-02-13	17:45:00	9.2282	2.47274	3.746	7.938	7.73	2.672	0.845	0.18	0.08	22.1838	79.64	13.8	25.3	0.355
37672	1707876000000	2024-02-13	18:00:00	9.3726	2.61188	3.872	7.546	7.7	2.538	0.661	0.19	0.04	23.463	76.57	13.8	25.9	0.362
37673	1707876900000	2024-02-13	18:15:00	9.3069	2.54238	3.992	7.358	7.7	2.669	0.763	0.12	0.06	22.82	74.26	13.8	25.8	0.362
37674	1707877800000	2024-02-13	18:30:00	9.3977	2.64376	4.088	7.372	7.68	2.165	0.777	0.08	0.06	23.7613	74.99	13.8	25.7	0.36
37675	1707878700000	2024-02-13	18:45:00	9.2394	2.43944	4.166	7.51	7.73	2.575	1.792	0.18	0.46	21.8494	75.14	13.8	27.5	0.385
37676	1707879600000	2024-02-13	19:00:00	9.4938	2.72688	4.24	6.947	7.91	2.116	0.652	0.09	0.05	24.5182	71.17	13.8	27.2	0.381
37677	1707880500000	2024-02-13	19:15:00	9.5544	2.78228	4.288	6.702	7.8	2.153	0.757	0.08	0.08	25.0246	68.98	13.8	26.5	0.371
37678	1707881400000	2024-02-13	19:30:00	9.5653	2.79371	4.302	6.54	7.74	2.098	0.69	0.12	0.08	25.1302	67.38	13.8	27.1	0.38
37679	1707882300000	2024-02-13	19:45:00	9.5941	2.79809	4.29	6.447	7.7	2.114	0.694	0.14	0.06	25.1535	66.46	13.8	28.1	0.393
37680	1707883200000	2024-02-13	20:00:00	9.5148	2.75941	4.275	6.604	7.69	2.082	0.78	0.11	0.07	24.8256	67.82	13.8	27.4	0.384
37681	1707884100000	2024-02-13	20:15:00	9.6177	2.82706	4.224	6.374	7.66	2.226	0.642	0.12	0.09	25.4237	65.87	13.8	27.2	0.381
37682	1707885000000	2024-02-13	20:30:00	9.6366	2.84443	4.158	6.288	7.64	2.119	0.735	0.13	0.11	25.5825	65.07	13.8	28.2	0.395
37683	1707885900000	2024-02-13	20:45:00	9.6266	2.83411	4.08	6.212	7.63	2.052	0.965	0.18	0.17	25.4874	64.23	13.8	27.1	0.379
37684	1707886800000	2024-02-13	21:00:00	9.442	2.68456	3.986	6.53	7.65	2.275	0.58	0.2	0.07	24.1348	66.67	13.8	26.6	0.372
37685	1707887700000	2024-02-13	21:15:00	8.8886	2.32209	3.874	8.294	7.72	2.772	0.526	0.25	0.07	20.905	81.88	13.8	23.7	0.331
37686	1707888600000	2024-02-13	21:30:00	8.8047	2.31053	3.712	9.08	7.77	2.539	0.579	0.14	0.09	20.8401	89.49	13.8	23.1	0.324
37687	1707889500000	2024-02-13	21:45:00	8.6886	2.24988	3.568	9.702	7.82	2.939	0.494	0.1	0.02	20.3085	94.98	13.8	23.1	0.323
37688	1707890400000	2024-02-13	22:00:00	8.6953	2.24924	3.477	9.719	7.84	2.928	0.51	0.16	0.02	20.2984	95.16	13.8	22.3	0.313
37689	1707891300000	2024-02-13	22:15:00	8.7381	2.25674	3.342	9.641	7.85	2.706	0.493	0.19	0.02	20.348	94.49	13.8	23.1	0.323
37690	1707892200000	2024-02-13	22:30:00	8.7322	2.2603	3.206	9.509	7.84	2.567	0.485	0.13	0.02	20.3865	93.25	13.8	22	0.308
37691	1707893100000	2024-02-13	22:45:00	8.7866	2.28051	3.065	9.438	7.84	2.588	0.455	0.18	0.02	20.5547	92.77	13.8	22.5	0.314
37692	1707894000000	2024-02-13	23:00:00	8.7004	2.25258	2.928	9.382	7.83	2.857	0.459	0.22	0.02	20.3286	91.91	13.8	22.7	0.318
37693	1707894900000	2024-02-13	23:15:00	8.6726	2.24797	2.774	9.432	7.83	2.61	0.411	0.11	0.03	20.299	92.3	13.8	22.9	0.321
37694	1707895800000	2024-02-13	23:30:00	8.5297	2.23884	2.619	9.345	7.83	2.532	0.411	0.19	0.05	20.2906	91.16	13.8	22.7	0.318
37695	1707896700000	2024-02-13	23:45:00	8.5975	2.26516	2.471	9.305	7.82	2.512	0.521	0.11	0.05	20.5125	91.02	13.8	22.9	0.32
37696	1707897600000	2024-02-14	00:00:00	8.6367	2.26895	2.334	9.289	7.82	2.636	0.5	0.3	0.04	20.5274	90.97	13.8	22.9	0.32
37697	1707898500000	2024-02-14	00:15:00	8.4923	2.23647	2.201	9.291	7.82	2.161	0.415	0.12	0.03	20.2886	90.55	13.8	22	0.308
37698	1707899400000	2024-02-14	00:30:00	8.4674	2.23513	2.085	9.22	7.82	2.325	0.397	0.1	0.03	20.2897	89.8	13.8	23.4	0.328
37699	1707900300000	2024-02-14	00:45:00	8.4961	2.23697	1.989	9.183	7.81	2.61	0.418	0.12	0.04	20.2915	89.48	13.8	22.8	0.32
37700	1707901200000	2024-02-14	01:00:00	8.5346	2.24288	1.922	9.222	7.81	2.276	0.458	0.11	0.02	20.3281	89.97	13.8	23.2	0.325
37701	1707902100000	2024-02-14	01:15:00	8.5931	2.2468	1.893	9.263	7.81	2.579	0.488	0.16	0.04	20.3334	90.49	13.8	23.2	0.325
37702	1707903000000	2024-02-14	01:30:00	8.5347	2.24236	1.893	9.351	7.82	2.375	0.441	0.14	0.01	20.3228	91.23	13.8	22.5	0.316
37703	1707903900000	2024-02-14	01:45:00	8.514	2.23916	1.918	9.442	7.82	3.294	0.435	0.57	0.02	20.303	92.06	13.8	23.6	0.33
37704	1707904800000	2024-02-14	02:00:00	8.5061	2.23785	1.97	9.531	7.83	2.794	0.458	0.21	0.04	20.2945	92.91	13.8	23.2	0.325
37705	1707905700000	2024-02-14	02:15:00	8.6906	2.28328	2.043	9.217	7.82	2.549	0.447	0.26	0.04	20.638	90.42	13.8	23.5	0.33
37706	1707906600000	2024-02-14	02:30:00	9.1175	2.45517	2.137	8.375	7.78	2.673	0.465	0.15	0.02	22.0798	83.73	13.8	25.6	0.358
37707	1707907500000	2024-02-14	02:45:00	9.0927	2.43918	2.256	8.324	7.76	2.787	0.472	0.23	0.06	21.9374	83.11	13.8	25	0.35
37708	1707908400000	2024-02-14	03:00:00	9.062	2.42585	2.387	8.361	7.76	2.686	0.489	0.24	0.05	21.8246	83.37	13.8	24.7	0.346
37709	1707909300000	2024-02-14	03:15:00	9.0723	2.42989	2.528	8.382	7.75	2.464	0.458	0.21	0.02	21.8581	83.61	13.8	24.3	0.341
37710	1707910200000	2024-02-14	03:30:00	9.0833	2.42496	2.689	8.397	7.75	2.457	0.487	0.16	0.04	21.8027	83.76	13.8	24.6	0.345
37711	1707911100000	2024-02-14	03:45:00	9.0804	2.41729	2.856	8.448	7.75	2.765	0.474	0.2	0.09	21.7289	84.22	13.8	25	0.35
37712	1707912000000	2024-02-14	04:00:00	9.0759	2.41826	3.025	8.432	7.75	2.619	0.494	0.21	0.08	21.7411	84.06	13.8	23.6	0.33
37713	1707912900000	2024-02-14	04:15:00	9.0427	2.39847	3.192	8.483	7.75	2.598	0.451	0.21	0.04	21.5662	84.41	13.8	23.8	0.333
37714	1707913800000	2024-02-14	04:30:00	9.1819	2.49913	3.365	7.746	7.73	2.149	0.5	0.18	0.03	22.4729	77.78	13.8	25.2	0.353
37715	1707914700000	2024-02-14	04:45:00	9.3523	2.62152	3.544	6.974	7.68	1.913	0.518	0.17	0.04	23.5717	70.79	13.8	26.2	0.367
37716	1707915600000	2024-02-14	05:00:00	9.3707	2.63034	3.739	6.942	7.65	1.973	0.539	0.19	0.05	23.6466	70.53	13.8	26.3	0.368
37717	1707916500000	2024-02-14	05:15:00	9.3585	2.62695	3.945	6.985	7.65	1.871	0.456	0.12	0.02	23.6211	70.94	13.8	26.3	0.369
37718	1707917400000	2024-02-14	05:30:00	9.462	2.6992	4.132	6.709	7.63	1.836	0.496	0.09	0.04	24.266	68.58	13.8	25.7	0.36
37719	1707918300000	2024-02-14	05:45:00	9.4327	2.68008	4.322	6.766	7.62	1.858	0.443	0.15	0.02	24.0967	69.04	13.8	27	0.378
37720	1707919200000	2024-02-14	06:00:00	9.4647	2.69935	4.503	6.683	7.62	1.719	0.462	0.1	0.02	24.2656	68.31	13.8	26.8	0.375
37721	1707920100000	2024-02-14	06:15:00	9.4387	2.68378	4.668	6.682	7.61	1.746	0.451	0.16	0.03	24.1292	68.2	13.8	27.1	0.38
37722	1707921000000	2024-02-14	06:30:00	9.4433	2.68427	4.816	6.61	7.61	1.896	0.485	0.14	0.05	24.1309	67.48	13.8	27.1	0.379
37723	1707921900000	2024-02-14	06:45:00	9.444	2.69147	4.943	6.594	7.61	1.823	0.55	0.09	0.08	24.2015	67.35	13.8	26	0.364
37724	1707922800000	2024-02-14	07:00:00	9.5067	2.74574	5.044	6.462	7.6	1.911	0.754	0.13	0.07	24.6957	66.3	13.8	27.1	0.379
37725	1707923700000	2024-02-14	07:15:00	9.5008	2.73523	5.106	6.472	7.6	2.048	0.541	0.29	0.07	24.5957	66.35	13.8	26.3	0.368
37726	1707924600000	2024-02-14	07:30:00	9.5046	2.7414	5.146	6.447	7.6	1.87	0.636	0.1	0.06	24.6541	66.13	13.8	26.6	0.372
37727	1707925500000	2024-02-14	07:45:00	9.5292	2.75649	5.159	6.467	7.6	1.863	0.574	0.14	0.05	24.7865	66.42	13.8	26.5	0.372
37728	1707926400000	2024-02-14	08:00:00	9.5028	2.7365	5.157	6.521	7.6	1.87	0.565	0.13	0.05	24.6068	66.86	13.8	26.9	0.377
37729	1707927300000	2024-02-14	08:15:00	9.6256	2.83072	5.127	6.177	7.59	1.765	0.59	0.21	0.12	25.4541	63.85	13.8	27.6	0.387
37730	1707928200000	2024-02-14	08:30:00	9.6585	2.85631	5.077	6.021	7.58	1.517	0.669	0.12	0.08	25.6841	62.38	13.8	27.2	0.381
37731	1707929100000	2024-02-14	08:45:00	9.6607	2.85571	5.014	5.877	7.57	1.516	0.555	0.1	0.05	25.6767	60.89	13.8	27.7	0.388
37732	1707930000000	2024-02-14	09:00:00	9.6698	2.85877	4.925	5.827	7.57	1.403	0.62	0.1	0.08	25.7005	60.39	13.8	26.8	0.376
37733	1707930900000	2024-02-14	09:15:00	9.6927	2.88811	4.832	5.727	7.56	1.394	0.754	0.09	0.08	25.9749	59.48	13.8	28.7	0.402
37734	1707931800000	2024-02-14	09:30:00	9.6419	2.84349	4.718	5.868	7.56	1.451	1.096	0.04	0.13	25.5691	60.72	13.8	27.4	0.384
37735	1707932700000	2024-02-14	09:45:00	9.6861	2.8846	4.579	5.883	7.56	1.482	0.952	0.12	0.11	25.9449	61.09	13.8	28	0.392
37736	1707933600000	2024-02-14	10:00:00	9.6884	2.88757	4.445	5.747	7.56	1.357	0.94	0.08	0.08	25.9727	59.7	13.8	27.8	0.39
37737	1707934500000	2024-02-14	10:15:00	9.6242	2.83903	4.294	5.855	7.57	1.342	0.956	0.13	0.08	25.5377	60.56	13.8	27.6	0.386
37738	1707935400000	2024-02-14	10:30:00	9.6033	2.81585	4.141	6.068	7.57	1.263	1.036	0.05	0.09	25.3229	62.64	13.8	27.9	0.391
37739	1707936300000	2024-02-14	10:45:00	9.5735	2.78689	3.966	6.211	7.58	1.408	0.5	0.1	0.03	25.0571	63.97	13.8	27.1	0.38
37740	1707937200000	2024-02-14	11:00:00	9.4098	2.66678	3.799	6.62	7.6	1.367	0.498	0.13	0.04	23.9808	67.47	13.8	25.6	0.359
37741	1707938100000	2024-02-14	11:15:00	9.2374	2.58509	3.605	7.041	7.62	1.444	0.427	0.1	0.03	23.2867	71.17	13.8	25.2	0.353
37742	1707939000000	2024-02-14	11:30:00	9.2945	2.60311	3.407	6.958	7.61	1.474	0.394	0.07	0.02	23.4277	70.46	13.8	25.9	0.363
37743	1707939900000	2024-02-14	11:45:00	9.3619	2.62108	3.189	7.17	7.62	1.85	0.4	0.11	0.04	23.5611	72.79	13.8	27	0.378
37744	1707940800000	2024-02-14	12:00:00	9.0114	2.48911	2.97	7.691	7.65	2.074	0.483	0.39	0.05	22.4812	76.94	13.8	23.8	0.334
37745	1707941700000	2024-02-14	12:15:00	8.9896	2.44547	2.758	8.089	7.67	2.307	0.437	0.34	0.04	22.0629	80.65	13.8	24	0.336
37746	1707942600000	2024-02-14	12:30:00	8.9261	2.42832	2.54	8.341	7.69	2.327	0.476	0.22	0.03	21.9325	82.98	13.8	25.2	0.353
37747	1707943500000	2024-02-14	12:45:00	8.8313	2.40493	2.334	8.579	7.71	2.319	0.539	0.14	0.04	21.759	85.07	13.8	24.6	0.345
37748	1707944400000	2024-02-14	13:00:00	8.798	2.39148	2.145	8.732	7.74	2.178	0.687	0.22	0.05	21.6459	86.45	13.8	23.7	0.331
37749	1707945300000	2024-02-14	13:15:00	8.8106	2.38479	1.981	8.892	7.75	2.198	0.779	0.15	0.08	21.572	88.02	13.8	23.4	0.328
37750	1707946200000	2024-02-14	13:30:00	8.8245	2.38678	1.856	9.049	7.77	2.123	0.752	0.11	0.06	21.5833	89.62	13.8	24	0.335
37751	1707947100000	2024-02-14	13:45:00	8.7223	2.35119	1.775	9.243	7.79	2.534	0.575	0.15	0.03	21.2921	91.15	13.8	22.2	0.311
37752	1707948000000	2024-02-14	14:00:00	8.7688	2.36315	1.729	9.309	7.8	2.413	0.767	0.19	0.03	21.3828	91.94	13.8	23.9	0.335
37753	1707948900000	2024-02-14	14:15:00	8.7581	2.36267	1.711	9.303	7.81	2.616	0.629	0.13	0.07	21.3845	91.86	13.8	23.1	0.324
37754	1707949800000	2024-02-14	14:30:00	8.7124	2.36214	1.708	9.273	7.82	2.783	0.511	0.17	0.03	21.4068	91.48	13.8	23.8	0.333
37755	1707950700000	2024-02-14	14:45:00	8.7314	2.36573	1.723	9.238	7.82	2.876	0.497	0.28	0.05	21.4309	91.19	13.8	22.8	0.319
37756	1707951600000	2024-02-14	15:00:00	8.6568	2.35063	1.755	9.297	7.82	2.997	0.495	0.26	0.03	21.3259	91.56	13.8	23.3	0.326
37757	1707952500000	2024-02-14	15:15:00	8.6826	2.36823	1.807	9.314	7.83	2.96	0.511	0.22	0.04	21.4852	91.88	13.8	23.4	0.328
37758	1707953400000	2024-02-14	15:30:00	8.6838	2.35794	1.868	9.322	7.83	2.956	0.557	0.34	0.03	21.3823	91.89	13.8	23.5	0.329
37759	1707954300000	2024-02-14	15:45:00	8.7302	2.37133	1.947	9.249	7.83	2.525	0.49	0.26	0.03	21.4871	91.33	13.8	22.4	0.314
37760	1707955200000	2024-02-14	16:00:00	8.8243	2.37662	2.044	9.617	7.85	2.686	0.574	0.23	0.07	21.4826	95.17	13.8	22.1	0.309
37761	1707956100000	2024-02-14	16:15:00	8.7935	2.3723	2.163	9.773	7.87	3.056	0.483	0.36	0.04	21.4585	96.63	13.8	23.4	0.327
37762	1707957000000	2024-02-14	16:30:00	8.8156	2.38881	2.295	9.656	7.88	3.001	0.554	0.36	0.05	21.6086	95.61	13.8	22.1	0.31
37763	1707957900000	2024-02-14	16:45:00	8.7459	2.37419	2.433	9.55	7.88	3.128	0.619	0.29	0.06	21.5059	94.36	13.8	22.3	0.313
37764	1707958800000	2024-02-14	17:00:00	8.6962	2.35943	2.563	9.76	7.89	3.258	0.666	0.27	0.05	21.3893	96.25	13.8	22.8	0.319
37765	1707959700000	2024-02-14	17:15:00	8.6032	2.34602	2.699	9.736	7.89	3.729	0.541	0.36	0.03	21.312	95.76	13.8	23.5	0.33
37766	1707960600000	2024-02-14	17:30:00	8.5384	2.33364	2.818	9.642	7.89	3.11	0.651	0.22	0.04	21.2277	94.65	13.8	22	0.308
37767	1707961500000	2024-02-14	17:45:00	8.4583	2.31514	2.941	9.693	7.89	3.482	0.529	0.23	0.03	21.0912	94.89	13.8	22.3	0.312
37768	1707962400000	2024-02-14	18:00:00	8.3974	2.2926	3.07	9.789	7.89	7.873	4.991	1.08	0.66	20.9024	95.56	13.8	22.9	0.321
37769	1707963300000	2024-02-14	18:15:00	8.3091	2.26312	3.203	9.865	7.9	3.518	0.569	0.33	0.04	20.66	95.95	13.8	21.9	0.307
37770	1707964200000	2024-02-14	18:30:00	8.3411	2.26574	3.354	9.816	7.89	3.451	0.593	0.2	0.03	20.6674	95.55	13.8	21.7	0.304
37771	1707965100000	2024-02-14	18:45:00	8.3343	2.26437	3.498	9.781	7.89	3.383	0.615	0.13	0.03	20.6576	95.19	13.8	22.8	0.32
37772	1707966000000	2024-02-14	19:00:00	8.3283	2.26728	3.625	9.754	7.89	3.357	0.648	0.19	0.02	20.6901	94.94	13.8	22.4	0.314
37773	1707966900000	2024-02-14	19:15:00	8.3387	2.26959	3.748	9.703	7.88	3.314	0.681	0.19	0.02	20.707	94.47	13.8	23.5	0.329
37774	1707967800000	2024-02-14	19:30:00	8.3727	2.28581	3.861	9.601	7.87	2.951	0.789	0.16	0.05	20.8489	93.64	13.8	23	0.322
37775	1707968700000	2024-02-14	19:45:00	8.4959	2.32147	3.953	9.298	7.85	3.304	0.792	0.31	0.09	21.1314	91.14	13.8	22.9	0.321
37776	1707969600000	2024-02-14	20:00:00	8.6769	2.3743	4.025	8.935	7.83	3.348	0.656	0.33	0.05	21.5484	88.23	13.8	24.6	0.345
37777	1707970500000	2024-02-14	20:15:00	8.8547	2.39815	4.069	8.516	7.8	3.368	0.673	0.27	0.11	21.6768	84.44	13.8	24.8	0.348
37778	1707971400000	2024-02-14	20:30:00	8.6479	2.35238	4.099	9.049	7.81	3.616	0.674	0.28	0.04	21.3479	89.13	13.8	23.4	0.328
37779	1707972300000	2024-02-14	20:45:00	8.5673	2.32848	4.104	9.289	7.83	3.865	0.642	0.45	0.06	21.1586	91.2	13.8	23.3	0.327
37780	1707973200000	2024-02-14	21:00:00	8.6103	2.34252	4.109	8.942	7.82	3.21	0.572	0.34	0.06	21.2725	88.01	13.8	22.2	0.311
37781	1707974100000	2024-02-14	21:15:00	8.4727	2.31099	4.07	9.212	7.82	3.163	0.566	0.22	0.03	21.0408	90.15	13.8	22.7	0.319
37782	1707975000000	2024-02-14	21:30:00	8.4754	2.30764	4.027	9.217	7.82	3.053	0.528	0.23	0.05	21.0058	90.19	13.8	22.3	0.313
37783	1707975900000	2024-02-14	21:45:00	8.8098	2.37046	3.959	8.822	7.8	3.023	0.457	0.24	0.03	21.4298	87.24	13.8	23.3	0.326
37784	1707976800000	2024-02-14	22:00:00	8.7788	2.36509	3.908	8.707	7.78	3.058	0.477	0.24	0.03	21.3953	86.03	13.8	23.4	0.328
37785	1707977700000	2024-02-14	22:15:00	8.8361	2.37757	3.84	8.608	7.77	3.167	0.488	0.23	0.04	21.4844	85.2	13.8	23.6	0.33
37786	1707978600000	2024-02-14	22:30:00	8.7932	2.37123	3.752	8.634	7.77	3.272	0.455	0.27	0.06	21.4475	85.37	13.8	21.9	0.306
37787	1707979500000	2024-02-14	22:45:00	8.881	2.36578	3.675	8.566	7.76	3.139	0.443	0.31	0.04	21.3408	84.66	13.8	24.2	0.339
37788	1707980400000	2024-02-14	23:00:00	8.8309	2.38087	3.589	8.426	7.76	2.795	0.48	0.21	0.08	21.5203	83.41	13.8	23.3	0.326
37789	1707981300000	2024-02-14	23:15:00	8.7954	2.37368	3.505	8.559	7.75	3.224	0.454	0.37	0.05	21.4706	84.64	13.8	23.5	0.329
37790	1707982200000	2024-02-14	23:30:00	8.7221	2.35896	3.415	8.752	7.76	3.553	0.477	0.45	0.04	21.3688	86.34	13.8	23.2	0.325
37791	1707983100000	2024-02-14	23:45:00	8.6895	2.3529	3.322	8.833	7.77	3.485	0.429	0.39	0.04	21.3283	87.05	13.8	22	0.308
37792	1707984000000	2024-02-15	00:00:00	8.6479	2.34411	3.234	8.804	7.77	3.104	0.504	0.25	0.07	21.266	86.65	13.8	22.9	0.321
37793	1707984900000	2024-02-15	00:15:00	8.624	2.34194	3.137	8.769	7.77	3.083	0.488	0.44	0.1	21.2588	86.25	13.8	22.5	0.315
37794	1707985800000	2024-02-15	00:30:00	8.7036	2.35752	3.041	8.92	7.78	3.353	0.457	0.39	0.05	21.3658	87.95	13.8	23.2	0.325
37795	1707986700000	2024-02-15	00:45:00	8.555	2.33171	2.944	8.83	7.78	2.786	0.535	0.28	0.08	21.1984	86.69	13.8	22	0.309
37796	1707987600000	2024-02-15	01:00:00	8.5718	2.33358	2.846	8.671	7.77	2.726	0.533	0.29	0.04	21.207	85.15	13.8	22.8	0.319
37797	1707988500000	2024-02-15	01:15:00	8.5702	2.33319	2.745	8.585	7.77	2.787	0.619	0.22	0.07	21.2042	84.3	13.8	22.7	0.318
37798	1707989400000	2024-02-15	01:30:00	8.6061	2.33931	2.66	8.46	7.76	2.947	0.483	0.29	0.06	21.2436	83.17	13.8	22.9	0.32
37799	1707990300000	2024-02-15	01:45:00	8.5601	2.33225	2.597	8.864	7.77	3.373	0.462	0.33	0.05	21.2009	87.02	13.8	22.9	0.321
37800	1707991200000	2024-02-15	02:00:00	8.5355	2.3286	2.547	8.833	7.78	2.75	0.491	0.17	0.05	21.1793	86.66	13.8	23.1	0.324
37801	1707992100000	2024-02-15	02:15:00	8.2381	2.29052	2.543	8.873	7.78	2.618	0.516	0.22	0.04	20.9764	86.33	13.8	22.8	0.319
37802	1707993000000	2024-02-15	02:30:00	8.4113	2.31094	2.549	8.925	7.78	3.141	0.49	0.35	0.03	21.0773	87.26	13.8	21.9	0.307
37803	1707993900000	2024-02-15	02:45:00	8.515	2.31976	2.579	9.218	7.79	3.288	0.459	0.29	0.04	21.1034	90.35	13.8	22.4	0.313
37804	1707994800000	2024-02-15	03:00:00	8.5259	2.32108	2.626	9.316	7.81	3.69	0.489	0.5	0.06	21.1101	91.34	13.8	22.9	0.321
37805	1707995700000	2024-02-15	03:15:00	8.5192	2.32034	2.708	9.352	7.82	3.852	0.513	0.63	0.08	21.1066	91.67	13.8	22.2	0.311
37806	1707996600000	2024-02-15	03:30:00	8.5233	2.32055	2.804	9.338	7.82	3.459	0.5	0.28	0.06	21.1063	91.55	13.8	22	0.308
37807	1707997500000	2024-02-15	03:45:00	8.5166	2.31991	2.899	9.29	7.82	3.439	0.479	0.36	0.08	21.1039	91.06	13.8	22.9	0.321
37808	1707998400000	2024-02-15	04:00:00	8.4446	2.31138	3.017	9.292	7.82	3.31	0.501	0.24	0.05	21.0617	90.9	13.8	22.1	0.31
37809	1707999300000	2024-02-15	04:15:00	8.3969	2.30638	3.137	9.329	7.82	3.162	0.534	0.34	0.13	21.0402	91.16	13.8	22.6	0.317
37810	1708000200000	2024-02-15	04:30:00	8.3339	2.29948	3.265	9.342	7.83	3.111	0.772	0.33	0.14	21.0088	91.13	13.8	22	0.308
37811	1708001100000	2024-02-15	04:45:00	8.2939	2.30255	3.395	9.236	7.82	2.772	0.708	0.2	0.09	21.0634	90.04	13.8	22.1	0.309
37812	1708002000000	2024-02-15	05:00:00	8.308	2.30517	3.551	9.181	7.81	2.903	0.889	0.29	0.09	21.0811	89.54	13.8	21.8	0.305
37813	1708002900000	2024-02-15	05:15:00	8.2975	2.30389	3.679	9.146	7.81	2.857	0.777	0.23	0.07	21.0745	89.17	13.8	22.2	0.312
37814	1708003800000	2024-02-15	05:30:00	8.3123	2.30452	3.83	9.161	7.81	3.072	0.688	0.24	0.08	21.0719	89.35	13.8	23	0.321
37815	1708004700000	2024-02-15	05:45:00	8.3191	2.30527	3.987	9.177	7.81	3.09	0.604	0.43	0.05	21.0753	89.53	13.8	21.9	0.307
37816	1708005600000	2024-02-15	06:00:00	8.3248	2.30603	4.141	9.141	7.81	2.656	0.681	0.33	0.11	21.0795	89.18	13.8	22.9	0.321
37817	1708006500000	2024-02-15	06:15:00	8.9076	2.42937	4.301	8.489	7.78	2.74	0.491	0.22	0.07	21.9537	84.4	13.8	24	0.336
37818	1708007400000	2024-02-15	06:30:00	9.0227	2.44889	4.44	8.194	7.75	2.093	1.107	0.22	0.16	22.0757	81.76	13.8	23.8	0.333
37819	1708008300000	2024-02-15	06:45:00	9.0515	2.49839	4.575	7.554	7.73	1.71	0.818	0.16	0.07	22.5474	75.68	13.8	24.2	0.339
37820	1708009200000	2024-02-15	07:00:00	9.4291	2.78141	4.701	5.869	7.65	1.614	1.096	0.19	0.18	25.1033	60.29	13.8	24.2	0.339
37821	1708010100000	2024-02-15	07:15:00	9.2238	2.6858	4.809	6.202	7.64	1.639	1.234	0.17	0.19	24.2943	63.1	13.8	25.1	0.351
37822	1708011000000	2024-02-15	07:30:00	9.0576	2.49573	4.906	7.199	7.66	1.529	1.39	0.15	0.14	22.5171	72.13	13.8	23.4	0.327
37823	1708011900000	2024-02-15	07:45:00	9.5356	2.82097	4.982	5.857	7.61	1.417	1.11	0.13	0.07	25.4211	60.41	13.8	26.5	0.372
37824	1708012800000	2024-02-15	08:00:00	9.5567	2.84565	5.039	5.489	7.59	1.477	1.065	0.08	0.09	25.6511	56.74	13.8	26.7	0.373
37825	1708013700000	2024-02-15	08:15:00	9.6504	2.88605	5.071	5.463	7.58	1.571	0.719	0.21	0.1	25.9849	56.7	13.8	27.7	0.389
37826	1708014600000	2024-02-15	08:30:00	9.7444	2.93582	5.09	5.576	7.57	1.542	0.528	0.26	0.06	26.4103	58.15	13.8	29.3	0.41
37827	1708015500000	2024-02-15	08:45:00	9.5398	2.83399	5.089	5.5	7.58	1.343	1.362	0.11	0.12	25.5473	56.79	13.8	26.4	0.37
37828	1708016400000	2024-02-15	09:00:00	9.252	2.75128	5.054	6.229	7.59	1.487	0.688	0.12	0.08	24.9269	63.77	13.8	25.1	0.351
37829	1708017300000	2024-02-15	09:15:00	8.9634	2.58867	5.012	6.952	7.62	1.542	0.582	0.15	0.04	23.5013	69.99	13.8	23.5	0.329
37830	1708018200000	2024-02-15	09:30:00	8.1874	2.30718	4.944	8.566	7.7	2.478	0.648	0.19	0.06	21.1732	83.4	13.8	23.5	0.329
37831	1708019100000	2024-02-15	09:45:00	8.5528	2.46485	4.86	9.056	7.72	2.56	0.609	0.17	0.03	22.5294	89.72	13.8	22.8	0.32
37832	1708020000000	2024-02-15	10:00:00	8.4391	2.378	4.751	8.931	7.75	2.186	0.666	0.4	0.03	21.7304	87.7	13.8	24.5	0.343
37833	1708020900000	2024-02-15	10:15:00	9.6362	2.88033	4.641	6.431	7.65	1.546	0.461	0.11	0.03	25.9385	66.67	13.8	26.1	0.366
37834	1708021800000	2024-02-15	10:30:00	8.1565	2.30133	4.507	8.165	7.72	2.467	0.693	0.28	0.03	21.1331	79.44	13.8	21.9	0.306
37835	1708022700000	2024-02-15	10:45:00	8.1483	2.30562	4.359	9.394	7.77	2.7	0.606	0.16	0.04	21.1812	91.36	13.8	22.6	0.316
37836	1708023600000	2024-02-15	11:00:00	8.1447	2.28942	4.204	9.475	7.8	2.694	0.636	0.13	0.03	21.0205	92.01	13.8	23	0.322
37837	1708024500000	2024-02-15	11:15:00	8.2197	2.31363	4.033	9.463	7.81	2.779	0.719	0.19	0.04	21.2188	92.2	13.8	22.4	0.314
37838	1708025400000	2024-02-15	11:30:00	8.3114	2.32686	3.855	9.336	7.81	2.787	0.696	0.28	0.1	21.2963	91.18	13.8	23.6	0.33
37839	1708026300000	2024-02-15	11:45:00	8.2772	2.3177	3.674	9.349	7.82	2.854	0.663	0.21	0.04	21.2251	91.21	13.8	22	0.308
37840	1708027200000	2024-02-15	12:00:00	8.2639	2.31555	3.482	9.381	7.82	2.886	0.697	0.32	0.05	21.2116	91.48	13.8	23.1	0.323
37841	1708028100000	2024-02-15	12:15:00	8.2661	2.31526	3.278	9.398	7.82	3.008	0.623	0.42	0.06	21.2075	91.64	13.8	23.5	0.329
37842	1708029000000	2024-02-15	12:30:00	8.2509	2.30567	3.072	9.517	7.83	2.633	0.583	0.26	0.04	21.1204	92.72	13.8	22.3	0.313
37843	1708029900000	2024-02-15	12:45:00	8.2346	2.30112	2.86	9.614	7.84	2.502	0.975	0.25	0.09	21.0846	93.61	13.8	21.8	0.306
37844	1708030800000	2024-02-15	13:00:00	8.3008	2.30571	2.641	9.464	7.84	3.021	1.14	0.38	0.09	21.091	92.29	13.8	22.6	0.316
37845	1708031700000	2024-02-15	13:15:00	8.266	2.30281	2.426	9.317	7.83	2.648	1.155	0.23	0.11	21.083	90.78	13.8	21.7	0.304
37846	1708032600000	2024-02-15	13:30:00	8.2218	2.30361	2.232	9.38	7.82	3.227	0.973	0.53	0.15	21.1175	91.32	13.8	23	0.323
37847	1708033500000	2024-02-15	13:45:00	8.1854	2.30169	2.044	9.509	7.86	3.518	1.404	0.33	0.27	21.1201	92.5	13.8	22.4	0.314
37848	1708034400000	2024-02-15	14:00:00	8.167	2.30075	1.891	9.55	7.89	3.636	0.726	0.5	0.05	21.1218	92.87	13.8	22.2	0.31
37849	1708035300000	2024-02-15	14:15:00	8.1628	2.30023	1.771	9.564	7.88	3.443	0.817	0.39	0.07	21.1191	92.99	13.8	22.3	0.312
37850	1708036200000	2024-02-15	14:30:00	8.1695	2.30154	1.668	9.524	7.87	3.505	0.886	0.52	0.06	21.1283	92.62	13.8	22.6	0.317
37851	1708037100000	2024-02-15	14:45:00	8.1737	2.30057	1.602	9.432	7.86	3.222	1.353	0.25	0.07	21.116	91.73	13.8	22.4	0.313
37852	1708038000000	2024-02-15	15:00:00	8.1509	2.29869	1.567	9.41	7.85	3.812	1.908	0.51	0.19	21.1108	91.46	13.8	22	0.308
37853	1708038900000	2024-02-15	15:15:00	8.1352	2.29686	1.541	9.358	7.85	4.07	2.115	0.76	0.2	21.1018	90.92	13.8	23.2	0.326
37854	1708039800000	2024-02-15	15:30:00	8.1137	2.29749	1.544	9.533	7.85	3.8	0.963	0.41	0.08	21.1211	92.59	13.8	22.6	0.317
37855	1708040700000	2024-02-15	15:45:00	8.1176	2.29766	1.554	9.672	7.86	3.802	1.016	0.46	0.1	21.1205	93.95	13.8	23.3	0.326
37856	1708041600000	2024-02-15	16:00:00	8.1224	2.29786	1.574	9.68	7.86	3.796	1.039	0.52	0.09	21.1196	94.02	13.8	21.8	0.306
37857	1708042500000	2024-02-15	16:15:00	8.0904	2.29315	1.618	9.761	7.87	4.552	1.055	0.71	0.09	21.0914	94.73	13.8	22.3	0.312
37858	1708043400000	2024-02-15	16:30:00	8.082	2.29178	1.681	9.828	7.88	4.744	0.764	0.58	0.04	21.0827	95.35	13.8	22.2	0.311
37859	1708044300000	2024-02-15	16:45:00	8.0996	2.29273	1.769	9.818	7.88	4.641	0.987	0.5	0.12	21.0816	95.29	13.8	22.4	0.313
37860	1708045200000	2024-02-15	17:00:00	8.1	2.29167	1.87	9.798	7.88	4.928	1.475	0.55	0.14	21.0706	95.09	13.8	22.1	0.309
37861	1708046100000	2024-02-15	17:15:00	8.1228	2.29347	1.981	9.78	7.88	4.68	1.263	0.54	0.08	21.0751	94.98	13.8	21.1	0.296
37862	1708047000000	2024-02-15	17:30:00	8.2564	2.28856	2.104	9.701	7.88	3.799	0.724	0.28	0.05	20.9459	94.41	13.8	21.2	0.297
37863	1708047900000	2024-02-15	17:45:00	8.2545	2.28752	2.233	9.691	7.88	3.983	0.735	0.32	0.06	20.9366	94.31	13.8	22.4	0.314
37864	1708048800000	2024-02-15	18:00:00	8.2063	2.27963	2.362	9.726	7.88	3.729	8.703	0.52	16.67	20.8861	94.52	13.8	21.7	0.304
37865	1708049700000	2024-02-15	18:15:00	8.1174	2.28365	2.489	9.749	7.88	4.797	0.737	0.47	0.03	20.9793	94.6	13.8	21.7	0.304
37866	1708050600000	2024-02-15	18:30:00	8.0968	2.27997	2.619	9.739	7.88	4.293	0.74	0.29	0.04	20.9546	94.43	13.8	21.9	0.306
37867	1708051500000	2024-02-15	18:45:00	8.0712	2.27857	2.755	9.738	7.88	4.537	0.652	0.3	0.04	20.9558	94.39	13.8	22.1	0.31
37868	1708052400000	2024-02-15	19:00:00	8.064	2.28185	2.906	9.747	7.88	4.587	0.692	0.41	0.03	20.9931	94.48	13.8	22.6	0.317
37869	1708053300000	2024-02-15	19:15:00	8.0855	2.29326	3.066	9.789	7.88	4.402	0.891	0.24	0.05	21.095	94.99	13.8	21.7	0.304
37870	1708054200000	2024-02-15	19:30:00	8.0939	2.2818	3.21	9.762	7.88	4.124	0.767	0.25	0.05	20.9746	94.68	13.8	22.3	0.312
37871	1708055100000	2024-02-15	19:45:00	8.0401	2.27413	3.358	9.754	7.88	4.14	0.706	0.33	0.05	20.9295	94.45	13.8	22.7	0.318
37872	1708056000000	2024-02-15	20:00:00	8.0352	2.27163	3.5	9.744	7.88	4.139	0.664	0.32	0.05	20.9071	94.33	13.8	22.2	0.312
37873	1708056900000	2024-02-15	20:15:00	8.0548	2.27243	3.635	9.735	7.88	4.229	0.668	0.34	0.08	20.9034	94.28	13.8	22.5	0.315
37874	1708057800000	2024-02-15	20:30:00	8.0092	2.26346	3.761	9.775	7.88	4.096	0.653	0.31	0.12	20.8401	94.53	13.8	22.4	0.313
37875	1708058700000	2024-02-15	20:45:00	8.0399	2.26829	3.861	9.77	7.88	4.583	0.615	0.46	0.04	20.8706	94.57	13.8	22.4	0.313
37876	1708059600000	2024-02-15	21:00:00	8.0368	2.26884	3.936	9.74	7.88	5.043	0.665	0.73	0.1	20.878	94.28	13.8	20.6	0.288
37877	1708060500000	2024-02-15	21:15:00	8.1024	2.28207	4.003	9.695	7.88	4.63	0.76	0.33	0.12	20.972	94.03	13.8	21.2	0.298
37878	1708061400000	2024-02-15	21:30:00	8.0793	2.28365	4.058	9.703	7.87	4.477	0.721	0.38	0.14	21.0016	94.09	13.8	22.4	0.313
37879	1708062300000	2024-02-15	21:45:00	8.033	2.27089	4.097	9.637	7.87	3.651	0.558	0.35	0.04	20.9008	93.29	13.8	21.3	0.298
37880	1708063200000	2024-02-15	22:00:00	8.0166	2.26815	4.116	9.629	7.87	3.704	0.615	0.23	0.03	20.8829	93.16	13.8	21.7	0.304
37881	1708064100000	2024-02-15	22:15:00	7.9773	2.26126	4.119	9.699	7.87	4.035	0.587	0.38	0.03	20.8369	93.73	13.8	21.9	0.307
37882	1708065000000	2024-02-15	22:30:00	7.9897	2.25818	4.119	9.741	7.87	3.965	0.601	0.32	0.05	20.7984	94.13	13.8	22	0.308
37883	1708065900000	2024-02-15	22:45:00	7.9984	2.2579	4.101	9.753	7.88	4.011	0.571	0.25	0.04	20.7904	94.26	13.8	21.7	0.304
37884	1708066800000	2024-02-15	23:00:00	7.9307	2.25151	4.078	9.77	7.88	4.227	0.573	0.29	0.03	20.7661	94.27	13.8	22	0.308
37885	1708067700000	2024-02-15	23:15:00	7.8731	2.24724	4.05	9.832	7.88	4.447	0.553	0.32	0.03	20.7572	94.73	13.8	22.5	0.315
37886	1708068600000	2024-02-15	23:30:00	7.8288	2.24346	4.02	9.873	7.89	4.344	0.568	0.34	0.04	20.7453	95.02	13.8	21.8	0.305
37887	1708069500000	2024-02-15	23:45:00	7.8939	2.24907	3.981	9.835	7.89	4.398	0.566	0.32	0.06	20.7634	94.8	13.8	22.6	0.316
37888	1708070400000	2024-02-16	00:00:00	7.9613	2.25549	3.932	9.748	7.88	4.407	0.577	0.62	0.03	20.7882	94.12	13.8	22.2	0.311
37889	1708071300000	2024-02-16	00:15:00	8.0701	2.268	3.881	9.631	7.87	3.902	0.553	0.33	0.04	20.8497	93.27	13.8	21.9	0.307
37890	1708072200000	2024-02-16	00:30:00	7.939	2.25538	3.832	9.626	7.87	3.977	0.585	0.43	0.14	20.8004	92.92	13.8	21.2	0.297
37891	1708073100000	2024-02-16	00:45:00	7.8845	2.2509	3.788	9.605	7.87	4.191	0.733	0.51	0.28	20.7875	92.59	13.8	21.8	0.306
37892	1708074000000	2024-02-16	01:00:00	7.9227	2.25478	3.732	9.569	7.86	3.812	0.552	0.4	0.08	20.804	92.33	13.8	21.3	0.298
37893	1708074900000	2024-02-16	01:15:00	7.9102	2.25409	3.685	9.553	7.86	3.611	0.556	0.2	0.1	20.8045	92.15	13.8	22.1	0.309
37894	1708075800000	2024-02-16	01:30:00	7.9171	2.255	3.618	9.541	7.86	3.659	0.561	0.36	0.05	20.8096	92.05	13.8	21.8	0.306
37895	1708076700000	2024-02-16	01:45:00	7.8665	2.25047	3.557	9.561	7.86	4.054	0.533	0.57	0.06	20.7939	92.13	13.8	22.6	0.317
37896	1708077600000	2024-02-16	02:00:00	7.78	2.24287	3.49	9.593	7.86	5.027	0.585	1.24	0.09	20.7684	92.24	13.8	22.6	0.316
37897	1708078500000	2024-02-16	02:15:00	7.7365	2.23827	3.426	9.681	7.86	4.108	0.555	0.42	0.07	20.7478	92.98	13.8	21.5	0.302
37898	1708079400000	2024-02-16	02:30:00	7.7494	2.23957	3.373	9.708	7.86	4.002	0.559	0.35	0.07	20.7532	93.26	13.8	22	0.309
37899	1708080300000	2024-02-16	02:45:00	7.7487	2.23978	3.326	9.655	7.86	4.012	0.523	0.58	0.05	20.7558	92.76	13.8	22.3	0.313
37900	1708081200000	2024-02-16	03:00:00	7.729	2.23798	3.297	9.688	7.87	4.27	0.581	0.76	0.08	20.7493	93.03	13.8	22.1	0.309
37901	1708082100000	2024-02-16	03:15:00	7.7435	2.23913	3.259	9.702	7.87	3.81	0.565	0.28	0.09	20.7523	93.19	13.8	21.4	0.299
37902	1708083000000	2024-02-16	03:30:00	7.7506	2.2397	3.269	9.728	7.87	3.351	0.519	0.42	0.04	20.7539	93.49	13.8	21.2	0.297
37903	1708083900000	2024-02-16	03:45:00	7.9473	2.25931	3.285	9.514	7.86	3.337	0.469	0.25	0.04	20.8352	91.88	13.8	21.7	0.303
37904	1708084800000	2024-02-16	04:00:00	8.001	2.26607	3.313	9.299	7.85	3.097	0.485	0.25	0.03	20.8715	89.95	13.8	21.9	0.306
37905	1708085700000	2024-02-16	04:15:00	7.8312	2.25265	3.362	9.214	7.84	3.115	0.556	0.42	0.11	20.837	88.76	13.8	21.2	0.296
37906	1708086600000	2024-02-16	04:30:00	7.606	2.2351	3.42	9.169	7.83	2.979	0.61	0.27	0.14	20.7932	87.83	13.8	22.2	0.311
37907	1708087500000	2024-02-16	04:45:00	8.2903	2.33622	3.481	9.085	7.81	2.94	0.526	0.2	0.02	21.403	88.76	13.8	22.8	0.319
37908	1708088400000	2024-02-16	05:00:00	8.2833	2.32969	3.542	9.154	7.81	3.094	0.533	0.29	0.02	21.3417	89.38	13.8	22.6	0.316
37909	1708089300000	2024-02-16	05:15:00	7.7031	2.24226	3.62	9.539	7.83	3.741	0.532	0.36	0.05	20.808	91.6	13.8	22	0.308
37910	1708090200000	2024-02-16	05:30:00	7.7366	2.24753	3.717	9.677	7.85	3.68	0.536	0.36	0.03	20.8415	92.99	13.8	21.9	0.307
37911	1708091100000	2024-02-16	05:45:00	8.3285	2.33059	3.806	9.346	7.84	3.112	0.551	0.28	0.05	21.3234	91.31	13.8	23.2	0.325
37912	1708092000000	2024-02-16	06:00:00	8.3659	2.33985	3.916	9.174	7.82	3.247	0.533	0.68	0.03	21.3934	89.78	13.8	23	0.322
37913	1708092900000	2024-02-16	06:15:00	8.3741	2.3443	4.004	9.165	7.82	3.563	0.546	0.6	0.05	21.4329	89.72	13.8	22.8	0.319
37914	1708093800000	2024-02-16	06:30:00	8.3591	2.33888	4.105	9.154	7.82	3.551	0.622	0.63	0.07	21.3878	89.57	13.8	22.8	0.319
37915	1708094700000	2024-02-16	06:45:00	8.4001	2.34919	4.219	9.129	7.81	2.245	1.05	0.32	0.09	21.466	89.46	13.8	22.7	0.318
37916	1708095600000	2024-02-16	07:00:00	9.2495	2.71099	4.312	6.513	7.71	1.787	0.603	0.17	0.1	24.5276	66.36	13.8	25.2	0.352
37917	1708096500000	2024-02-16	07:15:00	9.4943	2.80223	4.41	6.191	7.66	1.691	0.393	0.25	0.04	25.2644	63.74	13.8	26.2	0.368
37918	1708097400000	2024-02-16	07:30:00	9.5569	2.82893	4.494	6.021	7.63	1.574	0.597	0.19	0.14	25.4852	62.16	13.8	28.4	0.398
37919	1708098300000	2024-02-16	07:45:00	9.5828	2.85577	4.569	5.888	7.61	1.508	0.436	0.15	0.03	25.733	60.92	13.8	27.9	0.391
37920	1708100100000	2024-02-16	08:15:00	9.652	2.8749	4.708	5.972	7.59	1.386	0.4	0.12	0.07	25.8732	61.93	13.8	29	0.406
37921	1708101000000	2024-02-16	08:30:00	9.7007	2.932	4.766	5.624	7.57	1.163	0.675	0.18	0.03	26.4045	58.59	13.8	27	0.379
37922	1708101900000	2024-02-16	08:45:00	9.6911	2.92345	4.813	5.498	7.56	1.227	0.469	0.1	0.03	26.3267	57.24	13.8	29.1	0.407
37923	1708102800000	2024-02-16	09:00:00	9.6621	2.89241	4.829	5.648	7.56	1.237	0.419	0.09	0.03	26.0396	58.65	13.8	28.3	0.396
37924	1708103700000	2024-02-16	09:15:00	9.666	2.88244	4.835	5.809	7.56	1.152	0.334	0.08	0.02	25.9379	60.29	13.8	27.7	0.388
37925	1708104600000	2024-02-16	09:30:00	9.6224	2.86041	4.819	5.883	7.56	1.314	0.421	0.13	0.04	25.7507	60.92	13.8	27.3	0.382
37926	1708105500000	2024-02-16	09:45:00	9.5867	2.84964	4.799	5.923	7.56	1.291	0.371	0.14	0.03	25.6694	61.26	13.8	27.3	0.382
37927	1708106400000	2024-02-16	10:00:00	9.4993	2.80495	4.767	6.059	7.57	1.275	0.416	0.13	0.02	25.2878	62.41	13.8	27.3	0.383
37928	1708107300000	2024-02-16	10:15:00	9.5697	2.83512	4.713	6.047	7.57	1.348	0.337	0.15	0.04	25.5374	62.47	13.8	26.8	0.376
37929	1708108200000	2024-02-16	10:30:00	9.5871	2.84237	4.632	6.01	7.56	1.307	0.348	0.08	0.03	25.597	62.13	13.8	28.1	0.394
37930	1708109100000	2024-02-16	10:45:00	9.4984	2.80047	4.548	6.141	7.57	1.413	0.475	0.16	0.19	25.244	63.22	13.8	27	0.378
37931	1708110000000	2024-02-16	11:00:00	9.4118	2.79192	4.438	5.926	7.57	1.306	1.083	0.12	0.06	25.22	60.88	13.8	25.9	0.363
37932	1708110900000	2024-02-16	11:15:00	9.406	2.76637	4.314	5.991	7.57	1.575	0.896	0.27	0.07	24.9701	61.44	13.8	27.1	0.379
37933	1708111800000	2024-02-16	11:30:00	9.3522	2.73235	4.177	6.339	7.58	1.598	0.752	0.22	0.05	24.6694	64.81	13.8	25.9	0.363
37934	1708112700000	2024-02-16	11:45:00	9.3397	2.7333	4.025	6.445	7.58	1.647	0.778	0.31	0.14	24.6875	65.88	13.8	25.7	0.36
37935	1708113600000	2024-02-16	12:00:00	9.3184	2.72068	3.87	6.536	7.59	1.631	0.649	0.22	0.06	24.5769	66.73	13.8	25.7	0.36
37936	1708114500000	2024-02-16	12:15:00	9.2664	2.70645	3.686	6.635	7.59	1.802	0.469	0.27	0.04	24.4711	67.62	13.8	26	0.364
37937	1708115400000	2024-02-16	12:30:00	9.1686	2.67344	3.501	6.746	7.6	1.807	0.515	0.42	0.04	24.2092	68.49	13.8	25.1	0.351
37938	1708116300000	2024-02-16	12:45:00	9.0219	2.61935	3.305	6.965	7.61	1.885	0.521	0.26	0.06	23.769	70.28	13.8	24.6	0.344
37939	1708117200000	2024-02-16	13:00:00	9.0059	2.60603	3.109	7.151	7.62	1.758	0.54	0.16	0.03	23.6468	72.05	13.8	24.3	0.34
37940	1708118100000	2024-02-16	13:15:00	8.7903	2.55961	2.913	7.601	7.65	1.88	0.567	0.18	0.17	23.3256	76.14	13.8	23.8	0.333
37941	1708119000000	2024-02-16	13:30:00	8.621	2.43536	2.705	8.108	7.69	1.921	0.536	0.15	0.07	22.192	80.21	13.8	22.8	0.32
37942	1708119900000	2024-02-16	13:45:00	8.3451	2.38092	2.502	8.904	7.73	2.07	0.566	0.14	0.04	21.8185	87.41	13.8	23.6	0.331
37943	1708120800000	2024-02-16	14:00:00	8.2914	2.32706	2.301	9.33	7.78	2.121	0.637	0.23	0.06	21.3108	91.11	13.8	20.8	0.291
37944	1708121700000	2024-02-16	14:15:00	8.2365	2.3164	2.122	9.781	7.81	2.046	0.682	0.2	0.05	21.2371	95.36	13.8	21.2	0.297
37945	1708122600000	2024-02-16	14:30:00	8.2286	2.30416	1.963	9.847	7.83	2.425	0.693	0.38	0.07	21.119	95.89	13.8	21.7	0.304
37946	1708123500000	2024-02-16	14:45:00	8.2571	2.32312	1.807	9.763	7.85	2.47	0.572	0.23	0.03	21.2922	95.25	13.8	21.1	0.296
37947	1708124400000	2024-02-16	15:00:00	8.2501	2.32197	1.685	9.801	7.86	2.744	0.624	0.36	0.03	21.2849	95.61	13.8	20.8	0.292
37948	1708125300000	2024-02-16	15:15:00	8.2831	2.32227	1.571	9.874	7.87	2.595	0.606	0.29	0.05	21.268	96.36	13.8	21.8	0.305
37949	1708126200000	2024-02-16	15:30:00	8.2127	2.30249	1.495	9.922	7.88	2.573	0.628	0.35	0.06	21.112	96.57	13.8	21.9	0.307
37950	1708127100000	2024-02-16	15:45:00	8.1521	2.29288	1.447	9.98	7.88	2.375	0.542	0.22	0.04	21.0517	96.98	13.8	21.4	0.299
37951	1708128000000	2024-02-16	16:00:00	8.2314	2.30352	1.418	9.953	7.89	2.446	0.843	0.29	0.15	21.1111	96.91	13.8	21.1	0.296
37952	1708128900000	2024-02-16	16:15:00	8.2555	2.30797	1.414	9.982	7.89	2.451	0.671	0.33	0.05	21.1412	97.28	13.8	20.1	0.282
37953	1708129800000	2024-02-16	16:30:00	8.3035	2.31459	1.415	9.997	7.89	2.826	0.818	0.42	0.05	21.1788	97.55	13.8	21.8	0.306
37954	1708130700000	2024-02-16	16:45:00	8.2812	2.30986	1.429	10.047	7.9	2.757	0.861	0.24	0.13	21.1448	97.96	13.8	21.3	0.299
37955	1708131600000	2024-02-16	17:00:00	8.21	2.30314	1.458	10.042	7.9	2.795	0.819	0.27	0.07	21.1202	97.75	13.8	21.3	0.298
37956	1708132500000	2024-02-16	17:15:00	8.2668	2.30615	1.501	9.95	7.9	3.07	0.622	0.31	0.06	21.1162	96.98	13.8	21.4	0.299
37957	1708133400000	2024-02-16	17:30:00	8.1442	2.29555	1.566	9.883	7.9	3.02	0.647	0.37	0.04	21.0833	96.02	13.8	21.7	0.304
37958	1708134300000	2024-02-16	17:45:00	8.0827	2.28923	1.642	9.85	7.89	3.439	0.633	0.37	0.05	21.0566	95.57	13.8	21.8	0.306
37959	1708135200000	2024-02-16	18:00:00	8.0515	2.28541	1.738	9.882	7.89	3.283	0.634	0.37	0.03	21.0368	95.78	13.8	21.3	0.298
37960	1708136100000	2024-02-16	18:15:00	8.0842	2.28953	1.843	9.911	7.89	3.421	0.651	0.38	0.06	21.0586	96.15	13.8	21.9	0.306
37961	1708137000000	2024-02-16	18:30:00	8.0734	2.28752	1.957	9.928	7.9	3.495	0.696	0.34	0.05	21.0448	96.29	13.8	21.9	0.306
37962	1708137900000	2024-02-16	18:45:00	7.9871	2.27752	2.08	9.967	7.9	2.889	0.909	0.31	0.08	20.9957	96.44	13.8	21.3	0.298
37963	1708138800000	2024-02-16	19:00:00	8.1507	2.29759	2.209	9.993	7.91	3.168	0.651	0.22	0.07	21.0997	97.11	13.8	20.9	0.292
37964	1708139700000	2024-02-16	19:15:00	8.1515	2.2983	2.348	9.949	7.91	3.492	0.599	0.36	0.04	21.1063	96.7	13.8	21.2	0.298
37965	1708140600000	2024-02-16	19:30:00	8.1834	2.29784	2.479	9.893	7.9	3.79	0.612	0.53	0.07	21.0825	96.2	13.8	20.5	0.288
37966	1708141500000	2024-02-16	19:45:00	8.1646	2.29994	2.623	9.925	7.9	4.379	0.608	0.71	0.26	21.1149	96.5	13.8	20.9	0.293
37967	1708142400000	2024-02-16	20:00:00	8.1903	2.3055	2.776	9.958	7.9	4.421	0.572	0.81	0.08	21.1552	96.9	13.8	22.4	0.313
37968	1708143300000	2024-02-16	20:15:00	8.2004	2.30605	2.937	9.965	7.91	5.496	0.586	1.35	0.06	21.1547	96.99	13.8	21.1	0.295
37969	1708144200000	2024-02-16	20:30:00	8.1849	2.30524	3.093	9.976	7.91	4.836	0.593	0.95	0.05	21.1558	97.08	13.8	21	0.294
37970	1708145100000	2024-02-16	20:45:00	8.0499	2.2932	3.252	9.933	7.91	3.478	0.668	0.35	0.06	21.1157	96.32	13.8	20.7	0.29
37971	1708146000000	2024-02-16	21:00:00	8.0332	2.29237	3.406	9.909	7.9	3.372	0.712	0.4	0.09	21.1174	96.05	13.8	21.4	0.299
37972	1708146900000	2024-02-16	21:15:00	8.0308	2.29301	3.538	9.824	7.9	3.212	0.61	0.37	0.05	21.1253	95.23	13.8	21.6	0.302
37973	1708147800000	2024-02-16	21:30:00	8.0498	2.29177	3.672	9.809	7.9	3.555	0.617	0.57	0.06	21.1013	95.11	13.8	20.2	0.284
37974	1708148700000	2024-02-16	21:45:00	8.0675	2.29126	3.781	9.84	7.9	3.543	0.644	0.76	0.09	21.0854	95.43	13.8	21.4	0.3
37975	1708149600000	2024-02-16	22:00:00	8.4959	2.37541	3.876	9.385	7.87	3.581	0.703	0.45	0.08	21.67	92.26	13.8	22	0.308
37976	1708150500000	2024-02-16	22:15:00	8.4314	2.36013	3.972	9.31	7.86	3.651	0.593	0.65	0.05	21.5565	91.35	13.8	22.7	0.318
37977	1708151400000	2024-02-16	22:30:00	7.9848	2.2911	4.045	9.563	7.87	2.697	0.612	0.33	0.04	21.1336	92.62	13.8	21.8	0.305
37978	1708152300000	2024-02-16	22:45:00	8.0622	2.29098	4.106	9.783	7.88	3.617	0.541	0.28	0.04	21.0857	94.87	13.8	21.4	0.299
37979	1708153200000	2024-02-16	23:00:00	8.0425	2.28782	4.146	9.827	7.89	3.277	0.573	0.25	0.03	21.0657	95.25	13.8	21.4	0.3
37980	1708154100000	2024-02-16	23:15:00	8.0309	2.28189	4.168	9.85	7.89	3.643	0.552	0.34	0.07	21.0128	95.42	13.8	20.9	0.293
37981	1708155000000	2024-02-16	23:30:00	8.0515	2.28025	4.189	9.9	7.89	3.767	0.584	0.42	0.08	20.9839	95.92	13.8	19.2	0.269
37982	1708155900000	2024-02-16	23:45:00	8.0296	2.27696	4.198	9.925	7.9	3.61	0.54	0.38	0.03	20.9639	96.11	13.8	21.2	0.298
37983	1708156800000	2024-02-17	00:00:00	8.0274	2.27558	4.207	9.908	7.9	3.338	0.719	0.31	0.11	20.9514	95.93	13.8	21.2	0.297
37984	1708157700000	2024-02-17	00:15:00	8.0705	2.28163	4.215	9.957	7.9	3.773	0.547	0.29	0.04	20.9865	96.52	13.8	20.6	0.289
37985	1708158600000	2024-02-17	00:30:00	8.093	2.29027	4.204	9.944	7.9	3.576	0.599	0.28	0.09	21.06	96.5	13.8	20.4	0.286
37986	1708159500000	2024-02-17	00:45:00	8.1413	2.29459	4.193	9.897	7.9	3.807	0.555	0.57	0.06	21.0746	96.15	13.8	20.9	0.292
37987	1708160400000	2024-02-17	01:00:00	8.1436	2.29619	4.184	9.857	7.89	3.704	0.592	0.44	0.1	21.0892	95.78	13.8	21	0.294
37988	1708161300000	2024-02-17	01:15:00	8.0138	2.27775	4.166	9.845	7.89	3.307	0.503	0.33	0.04	20.9814	95.32	13.8	20.2	0.283
37989	1708162200000	2024-02-17	01:30:00	7.9383	2.27305	4.14	9.746	7.89	3.032	0.503	0.34	0.05	20.9791	94.2	13.8	20.8	0.292
37990	1708163100000	2024-02-17	01:45:00	7.9624	2.2731	4.124	9.696	7.88	2.985	0.474	0.36	0.06	20.9652	93.73	13.8	19.2	0.269
37991	1708164000000	2024-02-17	02:00:00	7.8781	2.26684	4.09	9.638	7.88	2.853	0.534	0.56	0.13	20.9524	92.99	13.8	20.7	0.29
37992	1708164900000	2024-02-17	02:15:00	7.9679	2.27906	4.054	9.585	7.87	2.838	0.583	0.29	0.06	21.0221	92.71	13.8	21	0.294
37993	1708165800000	2024-02-17	02:30:00	7.9575	2.27369	4.012	9.732	7.88	3.183	0.575	0.29	0.08	20.9742	94.09	13.8	20.5	0.287
37994	1708166700000	2024-02-17	02:45:00	7.9498	2.27305	3.969	9.828	7.88	3.218	0.549	0.35	0.1	20.9723	94.99	13.8	21	0.294
37995	1708167600000	2024-02-17	03:00:00	7.8687	2.26619	3.934	9.704	7.88	2.834	0.54	0.28	0.1	20.9516	93.61	13.8	20.5	0.288
37996	1708168500000	2024-02-17	03:15:00	7.7703	2.25821	3.896	9.574	7.87	2.609	0.441	0.2	0.03	20.9296	92.13	13.8	21.1	0.295
37997	1708169400000	2024-02-17	03:30:00	7.8652	2.2648	3.858	9.641	7.87	2.785	0.501	0.26	0.04	20.9396	92.97	13.8	20.4	0.286
37998	1708170300000	2024-02-17	03:45:00	7.9441	2.27138	3.813	9.89	7.88	3.782	0.555	0.78	0.09	20.9588	95.57	13.8	20.5	0.287
37999	1708171200000	2024-02-17	04:00:00	7.9434	2.27138	3.783	9.99	7.89	3.651	0.585	0.44	0.06	20.9593	96.54	13.8	21.2	0.298
38000	1708172100000	2024-02-17	04:15:00	7.9448	2.27127	3.765	10.031	7.9	3.848	0.597	0.56	0.05	20.9574	96.93	13.8	19.5	0.273
38001	1708173000000	2024-02-17	04:30:00	7.9436	2.27082	3.754	10.056	7.9	3.597	0.562	0.38	0.04	20.9535	97.17	13.8	21.2	0.297
38002	1708173900000	2024-02-17	04:45:00	7.9238	2.26912	3.741	10.083	7.91	3.569	0.572	0.28	0.08	20.9483	97.38	13.8	19.9	0.279
38003	1708174800000	2024-02-17	05:00:00	7.9046	2.26745	3.751	10.06	7.91	3.489	0.578	0.32	0.05	20.9428	97.12	13.8	20.4	0.286
38004	1708175700000	2024-02-17	05:15:00	7.9017	2.26715	3.757	10.034	7.91	3.698	0.556	0.47	0.04	20.9415	96.86	13.8	20.4	0.286
38005	1708176600000	2024-02-17	05:30:00	7.9025	2.2676	3.778	10.038	7.91	3.9	0.767	0.71	0.23	20.9456	96.9	13.8	19.7	0.276
38006	1708177500000	2024-02-17	05:45:00	7.9281	2.27071	3.813	10.03	7.91	3.65	0.545	0.48	0.05	20.9617	96.89	13.8	20.6	0.288
38007	1708178400000	2024-02-17	06:00:00	7.9516	2.27361	3.842	10.019	7.91	3.676	0.577	0.52	0.07	20.9769	96.84	13.8	20.3	0.284
38008	1708179300000	2024-02-17	06:15:00	7.9209	2.27034	3.881	10.021	7.91	3.852	0.594	0.57	0.18	20.9622	96.79	13.8	21.4	0.299
38009	1708180200000	2024-02-17	06:30:00	7.9347	2.27242	3.926	10.024	7.91	3.642	0.574	0.48	0.08	20.975	96.86	13.8	21.5	0.301
38010	1708181100000	2024-02-17	06:45:00	7.9052	2.27042	3.985	10.032	7.91	3.411	1.196	0.39	1.32	20.9724	96.87	13.8	20.6	0.289
38011	1708182000000	2024-02-17	07:00:00	7.8784	2.26772	4.039	9.986	7.91	3.409	0.576	0.32	0.12	20.9612	96.35	13.8	20.8	0.291
38012	1708182900000	2024-02-17	07:15:00	8.0221	2.29629	4.087	9.9	7.9	3.574	0.553	0.39	0.05	21.1634	95.96	13.8	20.4	0.285
38013	1708183800000	2024-02-17	07:30:00	7.7628	2.26573	4.143	9.726	7.89	2.511	0.519	0.38	0.06	21.0103	93.67	13.8	21.2	0.296
38014	1708184700000	2024-02-17	07:45:00	7.8128	2.26517	4.195	9.742	7.89	2.982	0.726	0.57	0.12	20.9746	93.89	13.8	19.9	0.279
38015	1708185600000	2024-02-17	08:00:00	8.3517	2.38394	4.24	9.002	7.85	2.885	0.502	0.5	0.04	21.8441	88.3	13.8	21.2	0.297
38016	1708186500000	2024-02-17	08:15:00	8.2065	2.35759	4.296	9.104	7.83	1.901	0.416	0.31	0.03	21.6688	88.86	13.8	19.8	0.278
38017	1708187400000	2024-02-17	08:30:00	7.9768	2.29358	4.338	8.755	7.8	1.769	0.438	0.25	0.02	21.1633	84.83	13.8	21	0.294
38018	1708188300000	2024-02-17	08:45:00	8.4536	2.45324	4.38	8.025	7.76	1.523	0.414	0.25	0.03	22.4761	79.28	13.8	21.5	0.301
38019	1708189200000	2024-02-17	09:00:00	9.3553	2.79513	4.419	6.112	7.66	1.29	0.415	0.16	0.04	25.2917	62.73	13.8	26.2	0.368
38020	1708190100000	2024-02-17	09:15:00	9.217	2.73732	4.442	5.958	7.63	1.771	0.427	0.17	0.05	24.8123	60.78	13.8	24.8	0.348
38021	1708191000000	2024-02-17	09:30:00	9.3393	2.77828	4.464	6.057	7.61	1.399	0.417	0.17	0.04	25.1352	62.09	13.8	26.9	0.377
38022	1708191900000	2024-02-17	09:45:00	9.4597	2.80366	4.474	6.013	7.6	1.355	0.309	0.14	0.03	25.303	61.87	13.8	26.7	0.374
38023	1708192800000	2024-02-17	10:00:00	9.5608	2.87826	4.474	5.722	7.58	1.171	0.431	0.08	0.05	25.9724	59.26	13.8	28	0.392
38024	1708193700000	2024-02-17	10:15:00	9.5517	2.86038	4.472	5.577	7.57	1.187	0.36	0.16	0.02	25.8012	57.69	13.8	27.3	0.383
38025	1708194600000	2024-02-17	10:30:00	9.5775	2.8785	4.46	5.603	7.56	1.284	0.418	0.17	0.02	25.9628	58.06	13.8	27.3	0.382
38026	1708195500000	2024-02-17	10:45:00	9.6124	2.88029	4.426	5.648	7.55	1.197	0.359	0.1	0.02	25.9554	58.56	13.8	27.8	0.39
38027	1708196400000	2024-02-17	11:00:00	9.6395	2.88345	4.391	5.696	7.55	1.263	0.381	0.14	0.02	25.9672	59.09	13.8	27.8	0.389
38028	1708197300000	2024-02-17	11:15:00	9.6385	2.89421	4.334	5.642	7.55	1.201	0.393	0.11	0.03	26.0748	58.57	13.8	26.9	0.377
38029	1708198200000	2024-02-17	11:30:00	9.5858	2.86967	4.262	5.707	7.55	1.348	0.369	0.17	0.03	25.8691	59.11	13.8	27.5	0.385
38030	1708199100000	2024-02-17	11:45:00	9.2891	2.77652	4.184	5.878	7.56	1.579	0.522	0.23	0.09	25.153	60.21	13.8	26.5	0.371
38031	1708200000000	2024-02-17	12:00:00	9.0605	2.67612	4.085	6.397	7.58	2.558	0.454	0.3	0.04	24.3092	64.82	13.8	24.4	0.342
38032	1708200900000	2024-02-17	12:15:00	9.1476	2.71508	3.977	6.54	7.59	2.115	0.791	0.31	0.09	24.6386	66.54	13.8	24.7	0.347
38033	1708201800000	2024-02-17	12:30:00	8.9515	2.6533	3.856	6.573	7.6	2.27	0.716	0.42	0.06	24.1553	66.39	13.8	24.4	0.341
38034	1708202700000	2024-02-17	12:45:00	8.8912	2.61997	3.71	6.814	7.61	2.805	0.477	0.46	0.06	23.8624	68.59	13.8	22.4	0.313
38035	1708203600000	2024-02-17	13:00:00	9.0596	2.69211	3.557	6.879	7.62	2.561	0.61	0.72	0.05	24.4698	69.8	13.8	25.2	0.353
38036	1708204500000	2024-02-17	13:15:00	8.6981	2.54946	3.408	7.645	7.65	2.815	0.471	0.73	0.06	23.2844	76.37	13.8	24.3	0.341
38037	1708205400000	2024-02-17	13:30:00	8.525	2.49662	3.245	8.365	7.69	4.197	0.752	0.85	0.15	22.8667	82.98	13.8	21.3	0.299
38038	1708206300000	2024-02-17	13:45:00	7.8618	2.28218	3.083	9.325	7.76	3.603	0.621	0.58	0.06	21.1178	90.11	13.8	21	0.295
38039	1708207200000	2024-02-17	14:00:00	7.9011	2.28593	2.91	10.063	7.82	3.645	0.627	0.56	0.08	21.1321	97.28	13.8	19.5	0.274
38040	1708208100000	2024-02-17	14:15:00	7.8904	2.27858	2.739	10.163	7.85	3.241	0.594	0.55	0.04	21.0643	98.16	13.8	19.4	0.272
38041	1708209000000	2024-02-17	14:30:00	7.8722	2.27631	2.564	10.163	7.87	2.839	0.563	0.29	0.04	21.0523	98.11	13.8	19.1	0.267
38042	1708209900000	2024-02-17	14:45:00	7.8848	2.27737	2.386	10.174	7.88	2.685	0.53	0.35	0.04	21.0555	98.24	13.8	19.7	0.276
38043	1708210800000	2024-02-17	15:00:00	7.8267	2.27352	2.222	10.086	7.89	2.547	0.51	0.51	0.05	21.0515	97.26	13.8	20.1	0.282
38044	1708211700000	2024-02-17	15:15:00	7.8335	2.27252	2.066	10.008	7.88	2.238	0.586	0.29	0.07	21.0373	96.52	13.8	19.7	0.277
38045	1708212600000	2024-02-17	15:30:00	7.834	2.2736	1.919	10.061	7.89	2.52	0.496	0.31	0.04	21.0481	97.03	13.8	19.5	0.274
38046	1708213500000	2024-02-17	15:45:00	7.841	2.27277	1.789	10.247	7.9	2.777	0.528	0.38	0.05	21.0355	98.83	13.8	19.6	0.275
38047	1708214400000	2024-02-17	16:00:00	7.8058	2.27233	1.666	10.227	7.91	2.977	0.521	0.35	0.05	21.0522	98.57	13.8	20.1	0.281
38048	1708215300000	2024-02-17	16:15:00	7.8401	2.27331	1.566	10.239	7.91	3.33	0.54	0.6	0.06	21.0415	98.75	13.8	19.7	0.277
38049	1708216200000	2024-02-17	16:30:00	7.8566	2.27578	1.477	10.276	7.92	4	0.582	0.61	0.08	21.0567	99.16	13.8	19.8	0.277
38050	1708217100000	2024-02-17	16:45:00	7.8924	2.2759	1.43	10.155	7.92	2.173	1.124	0.27	0.18	21.0364	98.06	13.8	18	0.251
38051	1708218000000	2024-02-17	17:00:00	7.9075	2.27391	1.395	10.288	7.93	2.8	0.79	0.37	0.08	21.0072	99.36	13.8	19.2	0.269
38052	1708218900000	2024-02-17	17:15:00	7.8975	2.27373	1.383	10.353	7.93	3.046	0.736	0.49	0.06	21.0113	99.97	13.8	19	0.267
38053	1708219800000	2024-02-17	17:30:00	7.9077	2.27258	1.386	10.391	7.94	3.11	0.651	0.42	0.04	20.9936	100.35	13.8	18.9	0.265
38054	1708220700000	2024-02-17	17:45:00	7.9094	2.27358	1.388	10.406	7.95	3.56	1.92	0.43	3.25	21.0026	100.51	13.8	20	0.281
38055	1708221600000	2024-02-17	18:00:00	7.8882	2.26864	1.408	10.607	7.96	4.558	40.343	0.77	24.38	20.9654	102.37	13.8	19.4	0.272
38056	1708222500000	2024-02-17	18:15:00	7.8558	2.2662	1.44	10.805	7.98	6.16	0.624	1.23	0.08	20.9601	104.2	13.8	18.5	0.259
38057	1708223400000	2024-02-17	18:30:00	7.8333	2.26462	1.492	10.861	8	5.511	0.659	0.78	0.09	20.9576	104.69	13.8	19.4	0.272
38058	1708224300000	2024-02-17	18:45:00	7.8222	2.26377	1.559	10.892	8	6.469	0.645	1.58	0.06	20.9556	104.96	13.8	18.9	0.265
38059	1708225200000	2024-02-17	19:00:00	7.8334	2.26562	1.646	10.88	8.01	5.855	0.697	0.98	0.13	20.9676	104.87	13.8	18.4	0.258
38060	1708226100000	2024-02-17	19:15:00	7.7886	2.26236	1.76	10.922	8.01	6.631	0.587	1.3	0.08	20.9614	105.16	13.8	18.4	0.257
38061	1708227000000	2024-02-17	19:30:00	7.7798	2.26125	1.876	10.946	8.02	6.596	0.66	1	0.11	20.9554	105.37	13.8	17.8	0.249
38062	1708227900000	2024-02-17	19:45:00	7.7698	2.26068	1.999	10.958	8.02	6.82	0.68	1.18	0.09	20.9556	105.46	13.8	19.2	0.269
38063	1708228800000	2024-02-17	20:00:00	7.8069	2.26557	2.137	10.832	8.02	4.758	0.943	0.86	0.07	20.9828	104.35	13.8	17.4	0.243
38064	1708229700000	2024-02-17	20:15:00	7.8251	2.26806	2.265	10.722	8.03	5.116	0.864	0.8	0.15	20.9971	103.35	13.8	17	0.238
38065	1708230600000	2024-02-17	20:30:00	7.6947	2.23534	2.395	10.668	8.02	3.347	0.696	0.25	0.03	20.7431	102.38	13.8	18.9	0.265
38066	1708231500000	2024-02-17	20:45:00	7.5166	2.18179	2.535	10.585	8.01	4.03	0.783	0.45	0.07	20.3037	100.84	13.8	20.5	0.287
38067	1708232400000	2024-02-17	21:00:00	7.7755	2.25396	2.681	10.513	7.99	4.941	0.734	0.59	0.15	20.8838	101.12	13.8	19.3	0.271
38068	1708233300000	2024-02-17	21:15:00	7.7841	2.25683	2.834	10.625	7.99	5.884	0.688	0.92	0.07	20.9077	102.26	13.8	18.7	0.263
38069	1708234200000	2024-02-17	21:30:00	7.7902	2.2581	2.996	10.669	8	5.745	0.675	0.75	0.06	20.9168	102.7	13.8	18.2	0.255
38070	1708235100000	2024-02-17	21:45:00	7.8987	2.27212	3.167	10.579	7.99	5.847	0.645	0.9	0.12	20.9937	102.14	13.8	19.7	0.275
38071	1708236000000	2024-02-17	22:00:00	7.8383	2.26483	3.33	10.624	7.99	5.933	0.661	0.65	0.1	20.9562	102.41	13.8	18.6	0.26
38072	1708236900000	2024-02-17	22:15:00	7.7878	2.25579	3.493	10.705	8	5.84	0.616	0.87	0.06	20.8948	103.03	13.8	17.6	0.247
38073	1708237800000	2024-02-17	22:30:00	7.7706	2.25054	3.632	10.697	8	5.319	0.645	0.67	0.05	20.8517	102.88	13.8	18.7	0.261
38074	1708238700000	2024-02-17	22:45:00	7.7239	2.24102	3.757	10.659	8	5.136	0.669	0.6	0.06	20.783	102.36	13.8	19.2	0.269
38075	1708239600000	2024-02-17	23:00:00	7.7245	2.24282	3.878	10.593	7.99	5.156	0.689	0.38	0.04	20.8008	101.74	13.8	18.8	0.264
38076	1708240500000	2024-02-17	23:15:00	7.7441	2.25198	3.987	10.415	7.98	3.975	0.593	0.43	0.04	20.8821	100.14	13.8	18.7	0.262
38077	1708241400000	2024-02-17	23:30:00	7.8548	2.2628	4.087	10.399	7.98	3.974	0.577	0.26	0.03	20.9254	100.25	13.8	18.7	0.262
38078	1708242300000	2024-02-17	23:45:00	7.8634	2.26385	4.177	10.475	7.98	4.249	0.57	0.27	0.03	20.9309	101.02	13.8	18	0.252
38079	1708243200000	2024-02-18	00:00:00	7.8265	2.26046	4.251	10.507	7.98	4.473	0.637	0.38	0.04	20.9186	101.23	13.8	19	0.266
38080	1708244100000	2024-02-18	00:15:00	7.7914	2.25637	4.311	10.53	7.98	4.619	0.625	0.4	0.03	20.8982	101.35	13.8	17.8	0.249
38081	1708245000000	2024-02-18	00:30:00	7.741	2.2523	4.36	10.513	7.98	4.504	0.67	0.45	0.04	20.887	101.07	13.8	17.9	0.251
38082	1708245900000	2024-02-18	00:45:00	7.6325	2.23403	4.402	10.495	7.98	4.722	0.725	0.55	0.07	20.7662	100.55	13.8	19.3	0.27
38083	1708246800000	2024-02-18	01:00:00	7.4527	2.20578	4.428	10.494	7.98	4.204	0.723	0.2	0.03	20.5853	100.02	13.8	20.4	0.285
38084	1708247700000	2024-02-18	01:15:00	7.3571	2.1879	4.449	10.474	7.97	4.116	0.726	0.31	0.05	20.4591	99.51	13.8	19.9	0.279
38085	1708248600000	2024-02-18	01:30:00	7.3596	2.18774	4.476	10.452	7.97	4.181	0.745	0.21	0.03	20.4559	99.3	13.8	19.8	0.278
38086	1708249500000	2024-02-18	01:45:00	7.4434	2.2042	4.494	10.387	7.96	4.076	0.702	0.45	0.04	20.5746	98.95	13.8	19.5	0.274
38087	1708250400000	2024-02-18	02:00:00	7.4294	2.20002	4.493	10.371	7.96	4.225	0.71	0.58	0.03	20.5402	98.74	13.8	20.2	0.283
38088	1708251300000	2024-02-18	02:15:00	7.5573	2.22789	4.484	10.379	7.95	3.947	0.74	0.34	0.05	20.7485	99.25	13.8	20.3	0.284
38089	1708252200000	2024-02-18	02:30:00	7.5294	2.22355	4.47	10.419	7.96	4.182	0.746	0.52	0.03	20.721	99.56	13.8	19.8	0.278
38090	1708253100000	2024-02-18	02:45:00	7.5638	2.22907	4.452	10.398	7.96	3.895	0.72	0.22	0.03	20.7567	99.44	13.8	19.6	0.274
38091	1708254000000	2024-02-18	03:00:00	7.554	2.2292	4.436	10.371	7.96	4.379	0.715	0.51	0.06	20.7638	99.19	13.8	19.4	0.272
38092	1708254900000	2024-02-18	03:15:00	7.5068	2.22026	4.405	10.358	7.96	4.427	0.744	0.72	0.06	20.7008	98.94	13.8	20	0.28
38093	1708255800000	2024-02-18	03:30:00	7.5639	2.23123	4.357	10.324	7.95	4.421	0.713	0.65	0.06	20.7786	98.77	13.8	20.1	0.281
38094	1708256700000	2024-02-18	03:45:00	7.6245	2.24601	4.321	10.209	7.95	4.719	0.733	0.81	0.07	20.8929	97.86	13.8	20.2	0.284
38095	1708257600000	2024-02-18	04:00:00	7.5097	2.214	4.276	10.283	7.95	4.107	0.762	0.49	0.06	20.6354	98.17	13.8	20.2	0.283
38096	1708258500000	2024-02-18	04:15:00	7.4207	2.19914	4.224	10.272	7.95	4.657	0.726	0.83	0.05	20.5364	97.79	13.8	20.1	0.281
38097	1708259400000	2024-02-18	04:30:00	7.5962	2.23961	4.178	10.152	7.94	3.932	0.878	0.49	0.09	20.8448	97.23	13.8	20.3	0.284
38098	1708260300000	2024-02-18	04:45:00	7.6876	2.26044	4.137	10.057	7.93	3.998	0.814	0.47	0.09	21.0019	96.63	13.8	20.4	0.286
38099	1708261200000	2024-02-18	05:00:00	7.7543	2.28613	4.097	9.934	7.92	3.956	0.74	0.48	0.08	21.2227	95.73	13.8	19.2	0.269
38100	1708262100000	2024-02-18	05:15:00	7.8788	2.32494	4.065	9.734	7.9	3.829	0.674	0.44	0.04	21.5406	94.28	13.8	20.9	0.293
38101	1708263000000	2024-02-18	05:30:00	7.9252	2.32775	4.028	9.796	7.9	3.976	0.674	0.35	0.06	21.5405	94.98	13.8	20.8	0.291
38102	1708263900000	2024-02-18	05:45:00	7.9649	2.34173	3.994	9.809	7.9	3.92	0.634	0.43	0.04	21.6577	95.27	13.8	20.6	0.288
38103	1708264800000	2024-02-18	06:00:00	7.9858	2.35278	3.978	9.699	7.89	4.237	0.66	0.57	0.06	21.7568	94.31	13.8	21	0.295
38104	1708265700000	2024-02-18	06:15:00	7.9627	2.34505	3.963	9.683	7.89	3.871	0.676	0.37	0.07	21.6927	94.07	13.8	20.9	0.292
38105	1708266600000	2024-02-18	06:30:00	8.0104	2.35647	3.949	9.642	7.89	3.71	0.663	0.32	0.05	21.7788	93.82	13.8	21	0.295
38106	1708267500000	2024-02-18	06:45:00	8.0104	2.36094	3.948	9.619	7.88	3.776	0.612	0.32	0.05	21.8241	93.63	13.8	21.6	0.302
38107	1708268400000	2024-02-18	07:00:00	8.0373	2.36604	3.957	9.691	7.88	3.986	0.637	0.42	0.04	21.8591	94.4	13.8	21	0.293
38108	1708269300000	2024-02-18	07:15:00	8.0314	2.35674	3.962	9.717	7.89	3.172	0.64	0.33	0.11	21.7686	94.62	13.8	21.2	0.297
38109	1708270200000	2024-02-18	07:30:00	8.7648	2.6338	3.984	7.798	7.8	2.933	0.676	0.47	0.09	24.0863	78.36	13.8	24.8	0.347
38110	1708271100000	2024-02-18	07:45:00	8.8903	2.68153	4.006	7.224	7.75	2.845	0.65	0.36	0.1	24.4799	72.99	13.8	25.4	0.356
38111	1708272000000	2024-02-18	08:00:00	8.9454	2.69862	4.018	7.022	7.72	2.413	0.702	0.22	0.05	24.6134	71.1	13.8	24.5	0.343
38112	1708272900000	2024-02-18	08:15:00	8.984	2.71246	4.044	6.962	7.7	2.602	0.895	0.41	0.11	24.7255	70.61	13.8	26.1	0.366
38113	1708273800000	2024-02-18	08:30:00	9.0121	2.73417	4.06	6.647	7.68	2.42	0.949	0.27	0.1	24.9236	67.54	13.8	25.9	0.363
38114	1708274700000	2024-02-18	08:45:00	9.14	2.78089	4.092	6.516	7.66	2.044	0.733	0.33	0.04	25.3019	66.57	13.8	25.9	0.362
38115	1708275600000	2024-02-18	09:00:00	9.2064	2.78134	4.111	6.504	7.65	1.998	0.633	0.26	0.07	25.2594	66.52	13.8	26.7	0.374
38116	1708276500000	2024-02-18	09:15:00	9.2416	2.80586	4.13	6.439	7.64	2.096	0.748	0.33	0.1	25.4796	66.01	13.8	26.3	0.369
38117	1708277400000	2024-02-18	09:30:00	9.3633	2.84094	4.154	6.199	7.62	2.071	0.77	0.36	0.1	25.743	63.83	13.8	27.5	0.385
38118	1708278300000	2024-02-18	09:45:00	9.3588	2.84089	4.181	6.116	7.61	1.987	0.689	0.4	0.07	25.7457	62.97	13.8	27.9	0.391
38119	1708279200000	2024-02-18	10:00:00	9.3829	2.85019	4.201	6.067	7.61	1.849	0.671	0.21	0.04	25.8212	62.53	13.8	26.8	0.375
38120	1708280100000	2024-02-18	10:15:00	9.3831	2.84955	4.215	6.103	7.6	2.085	0.619	0.35	0.05	25.8146	62.89	13.8	27.3	0.383
38121	1708281000000	2024-02-18	10:30:00	9.3409	2.83793	4.23	6.076	7.6	1.748	0.768	0.18	0.09	25.7289	62.53	13.8	26.7	0.374
38122	1708281900000	2024-02-18	10:45:00	9.3919	2.85755	4.228	5.98	7.59	1.728	0.85	0.19	0.12	25.8881	61.67	13.8	26.1	0.365
38123	1708282800000	2024-02-18	11:00:00	9.4769	2.89445	4.223	5.747	7.58	1.753	0.798	0.21	0.06	26.1947	59.5	13.8	26.6	0.372
38124	1708283700000	2024-02-18	11:15:00	9.5844	2.92466	4.216	5.64	7.57	1.814	0.663	0.24	0.07	26.4171	58.61	13.8	27.7	0.388
38125	1708284600000	2024-02-18	11:30:00	9.4315	2.8701	4.197	5.765	7.58	1.705	1.091	0.18	0.19	25.9848	59.54	13.8	27.1	0.379
38126	1708285500000	2024-02-18	11:45:00	9.3585	2.85541	4.172	5.719	7.58	1.946	1.145	0.36	0.07	25.8909	58.94	13.8	25.6	0.358
38127	1708286400000	2024-02-18	12:00:00	9.2816	2.81768	4.134	5.804	7.58	1.884	1.263	0.19	0.12	25.5692	59.6	13.8	25.8	0.361
38128	1708287300000	2024-02-18	12:15:00	9.2623	2.80465	4.09	6.283	7.59	2.468	0.819	0.47	0.05	25.4527	64.43	13.8	26.3	0.368
38129	1708288200000	2024-02-18	12:30:00	9.3113	2.81712	4.025	6.466	7.6	2.088	0.855	0.28	0.08	25.5424	66.42	13.8	26.5	0.371
38130	1708289100000	2024-02-18	12:45:00	9.3244	2.81963	3.962	6.487	7.6	2.655	0.647	0.34	0.04	25.5582	66.66	13.8	25.8	0.361
38131	1708290000000	2024-02-18	13:00:00	9.3322	2.82272	3.885	6.492	7.6	2.631	0.609	0.61	0.05	25.5835	66.72	13.8	26.1	0.366
38132	1708290900000	2024-02-18	13:15:00	9.2916	2.81628	3.792	6.254	7.6	2.838	0.607	0.53	0.06	25.5482	64.21	13.8	25	0.35
38133	1708291800000	2024-02-18	13:30:00	9.2215	2.77069	3.685	6.613	7.61	2.404	0.862	0.36	0.06	25.1425	67.62	13.8	26.5	0.371
38134	1708292700000	2024-02-18	13:45:00	9.064	2.72811	3.564	6.745	7.62	2.483	0.689	0.31	0.06	24.8269	68.59	13.8	24.6	0.344
38135	1708293600000	2024-02-18	14:00:00	8.8324	2.63392	3.428	7.205	7.65	2.224	0.628	0.34	0.05	24.0419	72.53	13.8	24.3	0.34
38136	1708294500000	2024-02-18	14:15:00	8.6315	2.56322	3.286	8.182	7.69	3.71	0.546	1.04	0.07	23.4664	81.68	13.8	21.7	0.304
38137	1708295400000	2024-02-18	14:30:00	8.6194	2.55601	3.135	8.376	7.72	2.689	0.625	0.71	0.05	23.402	83.57	13.8	23.6	0.33
38138	1708296300000	2024-02-18	14:45:00	8.6767	2.57685	2.974	8.64	7.74	5.199	0.592	1.13	0.07	23.5736	86.38	13.8	22	0.308
38139	1708297200000	2024-02-18	15:00:00	8.4853	2.49792	2.817	9.197	7.78	5.559	0.664	1.4	0.21	22.9056	91.16	13.8	20.6	0.289
38140	1708298100000	2024-02-18	15:15:00	8.3344	2.43594	2.649	9.965	7.84	5.217	0.521	1.01	0.04	22.3785	98.09	13.8	19.1	0.267
38141	1708299000000	2024-02-18	15:30:00	8.2839	2.42335	2.489	10.137	7.88	5.495	0.601	1.38	0.08	22.2836	99.6	13.8	20	0.28
38142	1708299900000	2024-02-18	15:45:00	8.3197	2.4238	2.33	10.182	7.9	4.41	0.582	0.82	0.11	22.2656	100.09	13.8	19.3	0.27
38143	1708300800000	2024-02-18	16:00:00	8.2376	2.40467	2.173	10.307	7.92	5.365	0.645	0.97	0.09	22.1246	101.05	13.8	19.3	0.27
38144	1708301700000	2024-02-18	16:15:00	8.1286	2.35612	2.033	10.48	7.95	4.505	0.627	0.64	0.05	21.7028	102.21	13.8	18.6	0.26
38145	1708302600000	2024-02-18	16:30:00	7.937	2.28222	1.892	10.507	7.96	3.505	0.728	0.45	0.03	21.0733	101.61	13.8	17.9	0.25
38146	1708303500000	2024-02-18	16:45:00	7.9873	2.31836	1.757	10.404	7.96	4.097	0.656	0.49	0.03	21.4082	100.94	13.8	18.2	0.256
38147	1708304400000	2024-02-18	17:00:00	8.0058	2.33096	1.643	10.473	7.96	5.237	0.707	0.95	0.06	21.5243	101.73	13.8	17.5	0.246
38148	1708305300000	2024-02-18	17:15:00	7.9893	2.32413	1.539	10.53	7.97	5.62	0.675	1	0.06	21.4654	102.2	13.8	19.6	0.274
38149	1708306200000	2024-02-18	17:30:00	7.9454	2.31575	1.445	10.634	7.97	6.39	0.726	0.97	0.08	21.4075	103.07	13.8	19.5	0.273
38150	1708307100000	2024-02-18	17:45:00	7.6944	2.22497	1.375	10.696	7.99	4.265	0.734	0.41	0.06	20.6383	102.57	13.8	19.2	0.269
38151	1708308000000	2024-02-18	18:00:00	7.6004	2.20811	1.33	10.741	7.99	4.781	0.753	0.53	0.05	20.5227	102.69	13.8	19.1	0.267
38152	1708308900000	2024-02-18	18:15:00	7.6057	2.20239	1.298	10.75	7.99	4.786	0.731	0.56	0.05	20.4614	102.73	13.8	18.4	0.257
38153	1708309800000	2024-02-18	18:30:00	7.6655	2.2321	1.293	10.778	7.99	5.579	0.723	1.11	0.04	20.728	103.32	13.8	19.4	0.272
38154	1708310700000	2024-02-18	18:45:00	7.6434	2.22261	1.293	10.774	7.99	5.524	0.746	0.7	0.12	20.6446	103.18	13.8	18.6	0.26
38155	1708311600000	2024-02-18	19:00:00	7.6645	2.23209	1.315	10.754	7.99	5.29	0.716	0.65	0.05	20.7285	103.09	13.8	18.3	0.256
38156	1708312500000	2024-02-18	19:15:00	7.6853	2.23673	1.356	10.779	7.99	5.476	0.77	0.63	0.3	20.7632	103.4	13.8	18.1	0.254
38157	1708313400000	2024-02-18	19:30:00	7.6889	2.23644	1.41	10.776	7.99	5.563	0.714	0.72	0.04	20.758	103.38	13.8	19	0.266
38158	1708314300000	2024-02-18	19:45:00	7.7062	2.24046	1.472	10.766	7.99	5.519	0.729	0.9	0.19	20.7885	103.34	13.8	18.6	0.261
38159	1708315200000	2024-02-18	20:00:00	7.7642	2.25829	1.553	10.775	7.99	5.767	0.778	0.87	0.15	20.9348	103.67	13.8	18.2	0.255
38160	1708316100000	2024-02-18	20:15:00	7.7335	2.24745	1.656	10.749	8	5.251	0.754	0.78	0.08	20.8432	103.29	13.8	18.7	0.261
38161	1708317000000	2024-02-18	20:30:00	7.5199	2.19273	1.769	10.779	8	4.667	0.691	0.59	0.04	20.4134	102.78	13.8	19.8	0.277
38162	1708317900000	2024-02-18	20:45:00	7.5638	2.20654	1.885	10.788	8	5.26	0.796	0.87	0.19	20.528	103.04	13.8	19.7	0.276
38163	1708318800000	2024-02-18	21:00:00	7.5909	2.2156	2.01	10.804	8	5.348	0.784	1.03	0.12	20.6043	103.3	13.8	18.3	0.257
38164	1708319700000	2024-02-18	21:15:00	7.5085	2.18253	2.148	10.736	8	4.521	0.769	0.65	0.07	20.3161	102.27	13.8	18.7	0.262
38165	1708320600000	2024-02-18	21:30:00	7.5045	2.17334	2.288	10.672	8	4.833	0.743	0.7	0.04	20.2249	101.6	13.8	19.7	0.276
38166	1708321500000	2024-02-18	21:45:00	7.6264	2.22179	2.449	10.69	7.99	5.14	0.794	0.55	0.11	20.646	102.33	13.8	18.3	0.257
38167	1708322400000	2024-02-18	22:00:00	7.6575	2.23056	2.606	10.698	7.99	5.659	0.853	1.2	0.1	20.7167	102.52	13.8	18.5	0.26
38168	1708323300000	2024-02-18	22:15:00	7.7088	2.24432	2.767	10.664	7.99	5.735	0.741	1.19	0.06	20.8258	102.4	13.8	19	0.267
38169	1708324200000	2024-02-18	22:30:00	7.9324	2.31117	2.945	10.467	7.98	6.47	0.842	1.1	0.12	21.3685	101.37	13.8	17.9	0.251
38170	1708325100000	2024-02-18	22:45:00	7.9822	2.33022	3.115	10.619	7.99	7.196	0.721	1.3	0.09	21.5309	103.09	13.8	18	0.253
38171	1708326000000	2024-02-18	23:00:00	7.7944	2.26586	3.29	10.726	8	5.816	0.719	0.91	0.06	20.993	103.33	13.8	18.1	0.254
38172	1708326900000	2024-02-18	23:15:00	7.6229	2.21706	3.462	10.696	8	4.907	0.68	0.74	0.13	20.5997	102.36	13.8	18.9	0.265
38173	1708327800000	2024-02-18	23:30:00	7.6435	2.22288	3.62	10.628	7.99	4.834	0.677	0.52	0.06	20.6466	101.78	13.8	18.5	0.259
38174	1708328700000	2024-02-18	23:45:00	7.6108	2.21545	3.765	10.604	7.99	4.78	0.692	0.55	0.04	20.5904	101.43	13.8	18.7	0.262
38175	1708329600000	2024-02-19	00:00:00	7.6165	2.21577	3.903	10.655	7.99	4.855	0.737	0.53	0.05	20.5902	101.93	13.8	18.9	0.264
38176	1708330500000	2024-02-19	00:15:00	7.6535	2.22892	4.022	10.722	7.99	4.75	0.709	0.3	0.03	20.7019	102.74	13.8	17.9	0.251
38177	1708331400000	2024-02-19	00:30:00	7.6353	2.22189	4.144	10.716	7.99	4.764	0.697	0.5	0.05	20.6412	102.59	13.8	18.8	0.263
38178	1708332300000	2024-02-19	00:45:00	7.6589	2.22887	4.268	10.705	7.99	4.831	0.698	0.44	0.04	20.6981	102.58	13.8	17.8	0.249
38179	1708333200000	2024-02-19	01:00:00	7.7137	2.24515	4.356	10.683	7.99	5.189	0.723	0.72	0.06	20.8308	102.59	13.8	18.7	0.261
38180	1708334100000	2024-02-19	01:15:00	7.6502	2.22628	4.424	10.616	7.99	4.74	0.669	0.49	0.05	20.6769	101.7	13.8	18.5	0.259
38181	1708335000000	2024-02-19	01:30:00	7.6392	2.22176	4.491	10.477	7.98	3.961	0.635	0.31	0.05	20.6375	100.32	13.8	19.3	0.27
38182	1708335900000	2024-02-19	01:45:00	7.5862	2.21032	4.537	10.418	7.97	3.978	0.643	0.46	0.05	20.5525	99.58	13.8	18.6	0.261
38183	1708336800000	2024-02-19	02:00:00	7.6185	2.21649	4.577	10.456	7.97	4.309	0.665	0.48	0.05	20.5962	100.04	13.8	18	0.252
38184	1708337700000	2024-02-19	02:15:00	7.7074	2.24282	4.621	10.665	7.97	4.611	0.693	0.42	0.03	20.8108	102.39	13.8	18.6	0.261
38185	1708338600000	2024-02-19	02:30:00	7.6768	2.23567	4.636	10.727	7.99	4.78	0.699	0.54	0.06	20.7564	102.88	13.8	19.1	0.267
38186	1708339500000	2024-02-19	02:45:00	7.5837	2.21224	4.658	10.679	7.99	4.381	0.715	0.43	0.05	20.5735	102.08	13.8	17.6	0.247
38187	1708340400000	2024-02-19	03:00:00	7.5551	2.20235	4.654	10.642	7.99	4.521	0.743	0.49	0.07	20.4897	101.6	13.8	19.3	0.271
38188	1708341300000	2024-02-19	03:15:00	7.7436	2.25257	4.65	10.55	7.98	4.765	0.697	0.47	0.05	20.8882	101.41	13.8	18.6	0.261
38189	1708342200000	2024-02-19	03:30:00	7.6932	2.24467	4.651	10.571	7.98	4.663	0.761	0.47	0.09	20.838	101.49	13.8	18.9	0.265
38190	1708343100000	2024-02-19	03:45:00	7.6252	2.22681	4.638	10.59	7.98	4.287	0.734	0.41	0.05	20.6971	101.41	13.8	18.5	0.26
38191	1708344000000	2024-02-19	04:00:00	7.8125	2.27916	4.592	10.511	7.97	4.651	0.701	0.52	0.04	21.1164	101.36	13.8	17.4	0.244
38192	1708344900000	2024-02-19	04:15:00	7.8232	2.28588	4.564	10.522	7.97	4.752	0.694	0.57	0.05	21.1781	101.54	13.8	19.5	0.273
38193	1708345800000	2024-02-19	04:30:00	7.7155	2.2567	4.499	10.512	7.98	4.425	0.687	0.65	0.05	20.9469	101.07	13.8	19.2	0.269
38194	1708346700000	2024-02-19	04:45:00	7.7914	2.27411	4.445	10.514	7.97	4.561	0.678	0.55	0.04	21.0781	101.33	13.8	18.3	0.256
38195	1708347600000	2024-02-19	05:00:00	7.9044	2.33031	4.399	10.354	7.96	4.678	0.64	0.65	0.05	21.5792	100.47	13.8	18.9	0.265
38196	1708348500000	2024-02-19	05:15:00	7.7814	2.27698	4.342	10.448	7.97	4.873	0.685	0.74	0.07	21.1132	100.73	13.8	18.5	0.259
38197	1708349400000	2024-02-19	05:30:00	7.9568	2.31798	4.309	9.826	7.95	4.504	0.654	0.67	0.06	21.4222	95.33	13.8	21.2	0.297
38198	1708350300000	2024-02-19	05:45:00	7.8668	2.29826	4.26	10.405	7.96	4.819	0.659	0.59	0.06	21.2773	100.6	13.8	18.3	0.256
38199	1708351200000	2024-02-19	06:00:00	7.9065	2.31749	4.204	10.413	7.96	4.649	0.663	0.52	0.05	21.448	100.88	13.8	18.7	0.262
38200	1708352100000	2024-02-19	06:15:00	8.4318	2.48647	4.164	9.448	7.91	3.85	0.546	0.59	0.04	22.8245	93.44	13.8	20.1	0.282
38201	1708353000000	2024-02-19	06:30:00	8.3554	2.44986	4.114	9.234	7.88	3.988	0.586	0.36	0.03	22.5048	91	13.8	20.4	0.286
38202	1708353900000	2024-02-19	06:45:00	8.0962	2.38088	4.055	9.439	7.89	3.772	0.612	0.58	0.09	21.9724	92.27	13.8	18.6	0.26
38203	1708354800000	2024-02-19	07:00:00	7.9442	2.32176	4.015	10.134	7.91	4.242	0.582	0.64	0.05	21.4682	98.31	13.8	19.3	0.27
38204	1708355700000	2024-02-19	07:15:00	7.9659	2.32715	3.972	10.254	7.93	4.69	0.575	0.74	0.05	21.5095	99.5	13.8	19.2	0.269
38205	1708356600000	2024-02-19	07:30:00	8.1119	2.38652	3.951	10.11	7.92	3.292	0.658	0.64	0.05	22.0196	98.78	13.8	19.6	0.275
38206	1708357500000	2024-02-19	07:45:00	8.2569	2.4479	3.937	9.206	7.88	3.461	0.553	0.44	0.04	22.5481	90.62	13.8	19.8	0.277
38207	1708358400000	2024-02-19	08:00:00	8.4251	2.48866	3.934	8.943	7.85	3.279	0.557	0.66	0.03	22.851	88.52	13.8	20.4	0.286
38208	1708359300000	2024-02-19	08:15:00	8.5703	2.5415	3.918	8.533	7.82	3.029	0.58	0.52	0.07	23.2882	84.96	13.8	21.8	0.305
38209	1708360200000	2024-02-19	08:30:00	8.8536	2.64463	3.905	7.873	7.78	2.663	0.55	0.2	0.03	24.1348	79.31	13.8	23.4	0.327
38210	1708361100000	2024-02-19	08:45:00	8.8853	2.65524	3.892	7.582	7.75	2.718	0.553	0.27	0.07	24.2196	76.48	13.8	24.4	0.341
38211	1708362000000	2024-02-19	09:00:00	8.9423	2.67497	3.915	7.64	7.73	3.138	0.53	0.3	0.03	24.3785	77.23	13.8	24.9	0.349
38212	1708362900000	2024-02-19	09:15:00	8.9865	2.704	3.928	7.797	7.73	2.665	0.488	0.27	0.04	24.639	79.04	13.8	25.2	0.352
38213	1708363800000	2024-02-19	09:30:00	9.1927	2.78052	3.949	7.125	7.7	1.808	0.517	0.19	0.04	25.2609	72.86	13.8	26.2	0.367
38214	1708364700000	2024-02-19	09:45:00	9.2043	2.77785	3.963	6.618	7.67	1.747	0.501	0.2	0.04	25.2261	67.7	13.8	27.1	0.38
38215	1708365600000	2024-02-19	10:00:00	9.2138	2.78013	3.977	6.652	7.66	2.164	0.488	0.23	0.04	25.2421	68.06	13.8	26.6	0.372
38216	1708366500000	2024-02-19	10:15:00	9.2905	2.80981	3.994	6.562	7.64	1.715	0.545	0.19	0.05	25.4843	67.34	13.8	26.1	0.366
38217	1708367400000	2024-02-19	10:30:00	9.2404	2.7899	4.017	6.542	7.63	1.872	0.556	0.28	0.05	25.3209	67	13.8	26	0.365
38218	1708368300000	2024-02-19	10:45:00	9.4513	2.87912	4.048	6.162	7.61	1.706	0.509	0.28	0.04	26.0605	63.7	13.8	26.8	0.375
38219	1708369200000	2024-02-19	11:00:00	9.5258	2.91019	4.067	5.829	7.6	1.635	0.647	0.22	0.06	26.316	60.46	13.8	27	0.378
38220	1708370100000	2024-02-19	11:15:00	9.5673	2.92164	4.073	5.753	7.58	1.684	0.562	0.15	0.05	26.3996	59.76	13.8	28.3	0.396
38221	1708371000000	2024-02-19	11:30:00	9.5342	2.90222	4.089	5.8	7.58	1.731	0.583	0.18	0.04	26.2304	60.14	13.8	27.8	0.389
38222	1708371900000	2024-02-19	11:45:00	9.5235	2.9121	4.102	5.747	7.57	1.756	0.61	0.2	0.05	26.3367	59.61	13.8	26.4	0.37
38223	1708372800000	2024-02-19	12:00:00	9.5507	2.92335	4.115	5.718	7.57	1.942	0.589	0.29	0.04	26.4289	59.38	13.8	27.4	0.384
38224	1708373700000	2024-02-19	12:15:00	9.662	2.96402	4.125	5.701	7.57	1.947	0.535	0.31	0.07	26.7518	59.47	13.8	28.7	0.402
38225	1708374600000	2024-02-19	12:30:00	9.6724	2.96179	4.12	5.652	7.56	1.819	0.514	0.15	0.07	26.7219	58.97	13.8	27	0.379
38226	1708375500000	2024-02-19	12:45:00	9.6638	2.95563	4.099	5.609	7.56	1.565	0.591	0.21	0.03	26.6669	58.49	13.8	27.4	0.384
38227	1708376400000	2024-02-19	13:00:00	9.6128	2.93487	4.063	5.677	7.56	2.091	0.562	0.35	0.03	26.4979	59.07	13.8	28	0.393
38228	1708377300000	2024-02-19	13:15:00	9.7447	3.00066	4.036	5.37	7.55	1.45	0.719	0.14	0.08	27.0547	56.23	13.8	28.7	0.402
38229	1708378200000	2024-02-19	13:30:00	9.6035	2.93444	4	5.534	7.55	1.669	0.696	0.23	0.06	26.5005	57.57	13.8	27.3	0.382
38230	1708379100000	2024-02-19	13:45:00	9.5827	2.93674	3.959	5.547	7.55	1.744	0.897	0.24	0.07	26.5388	57.69	13.8	26.2	0.367
38231	1708380000000	2024-02-19	14:00:00	9.5073	2.91127	3.893	5.504	7.55	1.672	1.23	0.24	0.09	26.3403	57.08	13.8	27.1	0.38
38232	1708380900000	2024-02-19	14:15:00	9.5163	2.91647	3.804	5.424	7.55	1.79	1.206	0.27	0.09	26.3856	56.27	13.8	25.8	0.362
38233	1708381800000	2024-02-19	14:30:00	9.3717	2.85995	3.711	5.705	7.56	2.374	0.816	0.51	0.04	25.927	58.83	13.8	26.3	0.368
38234	1708382700000	2024-02-19	14:45:00	9.3613	2.8644	3.599	5.899	7.57	1.807	1.109	0.24	0.09	25.9789	60.84	13.8	25.8	0.362
38235	1708383600000	2024-02-19	15:00:00	9.4048	2.86509	3.483	6.065	7.57	1.974	0.908	0.24	0.08	25.9543	62.6	13.8	27.1	0.379
38236	1708384500000	2024-02-19	15:15:00	9.4644	2.89698	3.348	6.029	7.58	2.109	0.834	0.32	0.07	26.2294	62.42	13.8	27	0.379
38237	1708385400000	2024-02-19	15:30:00	9.5089	2.9094	3.203	5.818	7.57	2.027	0.704	0.21	0.03	26.3208	60.32	13.8	27.2	0.381
38238	1708386300000	2024-02-19	15:45:00	9.427	2.87801	3.042	5.915	7.57	1.85	0.876	0.19	0.1	26.0674	61.11	13.8	26.3	0.369
38239	1708387200000	2024-02-19	16:00:00	9.4413	2.89175	2.876	5.792	7.57	2.129	0.706	0.28	0.06	26.1942	59.92	13.8	27.1	0.379
38240	1708388100000	2024-02-19	16:15:00	9.2712	2.80766	2.723	6.375	7.59	2.422	0.661	0.32	0.15	25.477	65.41	13.8	26.4	0.369
38241	1708389000000	2024-02-19	16:30:00	9.2339	2.79383	2.561	6.818	7.61	2.509	0.603	0.55	0.05	25.3653	69.84	13.8	25.4	0.356
38242	1708389900000	2024-02-19	16:45:00	9.1886	2.77128	2.392	7.059	7.63	3.17	0.544	0.54	0.04	25.1719	72.13	13.8	25.1	0.352
38243	1708390800000	2024-02-19	17:00:00	8.8526	2.65417	2.228	7.639	7.67	3.357	0.853	0.53	0.78	24.2319	77	13.8	22.5	0.315
38244	1708391700000	2024-02-19	17:15:00	8.4511	2.54623	2.076	8.379	7.72	2.867	0.623	0.46	0.11	23.4152	83.36	13.8	21.1	0.296
38245	1708392600000	2024-02-19	17:30:00	8.5922	2.58357	1.922	8.22	7.74	3.397	0.616	0.42	0.07	23.6978	82.17	13.8	23	0.322
38246	1708393500000	2024-02-19	17:45:00	8.8868	2.66396	1.774	7.838	7.73	2.271	0.562	0.26	0.05	24.3069	79.1	13.8	23.5	0.33
38247	1708394400000	2024-02-19	18:00:00	8.2569	2.37247	1.637	8.746	7.78	3.27	0.621	0.41	0.04	21.7884	85.56	13.8	20	0.281
38248	1708395300000	2024-02-19	18:15:00	8.1867	2.42572	1.513	9.376	7.82	3.495	0.667	0.46	0.14	22.3695	92.03	13.8	19.8	0.277
38249	1708396200000	2024-02-19	18:30:00	7.6762	2.25894	1.432	10.187	7.88	4.224	0.794	0.27	0.11	20.9943	97.97	13.8	18.1	0.254
38250	1708397100000	2024-02-19	18:45:00	7.5908	2.21104	1.343	10.909	7.95	5.151	0.877	0.35	0.08	20.5581	104.29	13.8	17.2	0.241
38251	1708398000000	2024-02-19	19:00:00	7.6165	2.22087	1.289	11.039	7.99	5.104	1.03	0.47	0.09	20.6429	105.65	13.8	16.4	0.23
38252	1708398900000	2024-02-19	19:15:00	7.5701	2.21027	1.253	10.806	7.99	5.27	2.257	0.58	0.45	20.5625	103.26	13.8	16.6	0.232
38253	1708399800000	2024-02-19	19:30:00	7.7376	2.25416	1.241	10.649	7.98	5.206	1.401	1.15	0.35	20.9089	102.38	13.8	17.5	0.245
38254	1708400700000	2024-02-19	19:45:00	7.6963	2.24387	1.253	10.833	8	5.787	0.717	0.76	0.04	20.8291	103.99	13.8	17.1	0.24
38255	1708401600000	2024-02-19	20:00:00	7.5804	2.21631	1.276	10.913	8.01	5.13	1.085	0.43	0.14	20.6178	104.34	13.8	17.7	0.248
38256	1708402500000	2024-02-19	20:15:00	7.6112	2.2215	1.31	10.915	8.02	5.521	0.814	0.62	0.07	20.6525	104.46	13.8	16.7	0.234
38257	1708403400000	2024-02-19	20:30:00	7.6049	2.22609	1.365	11.081	8.03	5.958	0.787	0.67	0.05	20.7029	106.06	13.8	16.3	0.228
38258	1708404300000	2024-02-19	20:45:00	7.5774	2.22067	1.431	11.157	8.04	5.875	0.785	0.42	0.05	20.664	106.69	13.8	15.2	0.212
38259	1708405200000	2024-02-19	21:00:00	7.5587	2.22036	1.529	11.172	8.05	6.436	0.794	0.74	0.07	20.6719	106.79	13.8	16.6	0.233
38260	1708406100000	2024-02-19	21:15:00	7.5004	2.20836	1.626	11.235	8.06	6.533	0.77	0.74	0.05	20.5842	107.19	13.8	17.2	0.241
38261	1708407000000	2024-02-19	21:30:00	7.5014	2.21015	1.731	11.216	8.07	6.139	0.725	0.58	0.04	20.6018	107.01	13.8	16.4	0.23
38262	1708407900000	2024-02-19	21:45:00	7.509	2.21688	1.859	11.159	8.06	5.57	0.725	0.59	0.04	20.6658	106.54	13.8	17.2	0.241
38263	1768368600000	2026-01-13	21:30:00	8.676	1.589	1.75	10.337	2.69	0.961	2.2	0.04	0.26	13.909	97.06	11.1	23.6	0.33
38264	1708408800000	2024-02-19	22:00:00	7.6078	2.24288	1.995	11.055	8.05	6.138	0.786	0.75	0.07	20.8718	105.95	13.8	17.2	0.241
38265	1708409700000	2024-02-19	22:15:00	7.5327	2.22064	2.141	10.944	8.05	5.878	0.771	0.85	0.05	20.69	104.56	13.8	16.7	0.234
38266	1708410600000	2024-02-19	22:30:00	7.5132	2.21732	2.289	10.725	8.03	4.748	1.08	0.65	0.07	20.6677	102.4	13.8	17.4	0.243
38267	1708411500000	2024-02-19	22:45:00	7.5457	2.21857	2.441	10.587	8.02	4.282	0.858	0.5	0.07	20.6612	101.16	13.8	17.6	0.247
38268	1708412400000	2024-02-19	23:00:00	7.6017	2.23817	2.605	10.729	8.02	6.631	0.766	1.14	0.05	20.8273	102.77	13.8	16.6	0.232
38269	1708413300000	2024-02-19	23:15:00	7.5827	2.23629	2.795	10.984	8.03	7.567	0.791	1.81	0.09	20.8194	105.16	13.8	16.2	0.227
38270	1708414200000	2024-02-19	23:30:00	7.6201	2.2344	2.978	10.945	8.04	5.439	0.768	0.9	0.08	20.7778	104.84	13.8	16.9	0.237
38271	1708415100000	2024-02-19	23:45:00	7.5742	2.22493	3.169	10.951	8.04	5.717	0.734	1.08	0.07	20.7088	104.75	13.8	17.3	0.242
38272	1708416000000	2024-02-20	00:00:00	7.4831	2.21172	3.354	10.975	8.04	5.461	0.807	0.81	0.09	20.6282	104.7	13.8	16.6	0.232
38273	1708416900000	2024-02-20	00:15:00	7.4875	2.21265	3.54	10.983	8.04	5.819	0.76	0.87	0.07	20.6349	104.79	13.8	17.7	0.248
38274	1708417800000	2024-02-20	00:30:00	7.6263	2.2235	3.719	10.966	8.04	5.253	0.72	0.52	0.05	20.6631	104.99	13.8	15.7	0.219
38275	1708418700000	2024-02-20	00:45:00	7.6114	2.22465	3.885	10.961	8.03	5.284	0.718	0.66	0.05	20.6835	104.91	13.8	17.3	0.242
38276	1708419600000	2024-02-20	01:00:00	7.6006	2.22361	4.041	10.947	8.03	5.272	0.738	0.48	0.06	20.6793	104.75	13.8	17.5	0.245
38277	1708420500000	2024-02-20	01:15:00	7.7064	2.24374	4.19	10.965	8.03	5.353	0.68	0.91	0.05	20.8208	105.27	13.8	16.8	0.236
38278	1708421400000	2024-02-20	01:30:00	7.8239	2.26469	4.316	10.988	8.03	5.17	0.682	0.63	0.04	20.963	105.89	13.8	15.4	0.216
38279	1708422300000	2024-02-20	01:45:00	7.8786	2.27886	4.425	11.03	8.03	5.627	0.695	0.66	0.12	21.0736	106.5	13.8	16	0.225
38280	1708423200000	2024-02-20	02:00:00	7.8647	2.2776	4.523	11.127	8.04	6.019	0.721	0.71	0.08	21.0692	107.4	13.8	15.7	0.219
38281	1708424100000	2024-02-20	02:15:00	7.8361	2.26695	4.607	11.153	8.04	5.502	0.692	0.97	0.08	20.9785	107.52	13.8	15.4	0.216
38282	1708425000000	2024-02-20	02:30:00	7.7991	2.25696	4.672	11.123	8.05	5.438	0.695	0.73	0.05	20.8994	107.09	13.8	16.2	0.227
38283	1708425900000	2024-02-20	02:45:00	7.731	2.24267	4.712	11.053	8.04	4.642	0.932	0.44	1.35	20.7952	106.17	13.8	15.8	0.222
38284	1708426800000	2024-02-20	03:00:00	7.7139	2.24362	4.736	11.058	8.04	5.273	0.738	0.52	0.06	20.815	106.19	13.8	15.4	0.215
38285	1708427700000	2024-02-20	03:15:00	7.6914	2.24023	4.769	11.123	8.05	5.576	0.7	0.78	0.05	20.794	106.74	13.8	15.1	0.212
38286	1708428600000	2024-02-20	03:30:00	7.6726	2.23537	4.789	11.099	8.05	5.207	0.745	0.64	0.08	20.7558	106.44	13.8	15.5	0.216
38287	1708429500000	2024-02-20	03:45:00	7.6546	2.23202	4.806	11.071	8.05	4.942	0.719	0.6	0.05	20.7325	106.11	13.8	15	0.21
38288	1708430400000	2024-02-20	04:00:00	7.6949	2.24841	4.801	11.057	8.05	5.323	0.729	0.59	0.05	20.875	106.16	13.8	16	0.224
38289	1708431300000	2024-02-20	04:15:00	7.6585	2.24666	4.783	11.078	8.05	5.169	0.735	0.45	0.09	20.879	106.3	13.8	15.7	0.221
38290	1708432200000	2024-02-20	04:30:00	7.6529	2.23611	4.759	10.923	8.05	4.411	0.682	0.55	0.06	20.7751	104.72	13.8	15.4	0.215
38291	1708433100000	2024-02-20	04:45:00	7.6432	2.23608	4.726	10.971	8.04	5.35	0.687	0.62	0.04	20.7806	105.15	13.8	16.1	0.225
38292	1708434000000	2024-02-20	05:00:00	8.1301	2.3737	4.686	10.518	8.01	6.416	0.776	0.53	0.06	21.8785	102.68	13.8	17.8	0.249
38293	1708434900000	2024-02-20	05:15:00	8.0927	2.36037	4.632	10.569	8	6.91	0.794	0.55	0.05	21.767	103.03	13.8	17.3	0.242
38294	1708435800000	2024-02-20	05:30:00	8.056	2.35143	4.576	10.612	8	6.461	0.824	0.51	0.06	21.6995	103.33	13.8	17.3	0.242
38295	1708436700000	2024-02-20	05:45:00	8.0687	2.35312	4.516	10.608	8	6.998	0.791	0.75	0.07	21.7086	103.32	13.8	17.5	0.244
38296	1708437600000	2024-02-20	06:00:00	8.0293	2.34498	4.449	10.65	8	6.328	0.826	0.59	0.04	21.6508	103.62	13.8	17.2	0.241
38297	1708438500000	2024-02-20	06:15:00	8.011	2.3387	4.38	10.651	8	7.119	0.801	1.12	0.07	21.5984	103.52	13.8	16.9	0.236
38298	1708439400000	2024-02-20	06:30:00	8.5712	2.54249	4.314	9.405	7.94	5.531	0.681	0.73	0.05	23.2975	93.58	13.8	21	0.294
38299	1708440300000	2024-02-20	06:45:00	8.4799	2.50886	4.258	9.166	7.9	5.337	0.642	0.72	0.05	23.0188	90.91	13.8	19.2	0.27
38300	1708441200000	2024-02-20	07:00:00	8.7003	2.58871	4.189	8.651	7.85	5.051	0.64	0.58	0.09	23.6766	86.58	13.8	22.9	0.321
38301	1708442100000	2024-02-20	07:15:00	8.7344	2.5973	4.123	8.491	7.83	5.277	0.639	0.61	0.04	23.7401	85.08	13.8	22.9	0.321
38302	1708443000000	2024-02-20	07:30:00	8.6792	2.58754	4.042	8.626	7.82	5.079	0.654	0.64	0.08	23.679	86.31	13.8	21.5	0.301
38303	1708443900000	2024-02-20	07:45:00	8.4782	2.50555	3.979	8.848	7.83	4.869	0.597	0.71	0.06	22.9867	87.72	13.8	18.4	0.258
38304	1708444800000	2024-02-20	08:00:00	8.9123	2.67466	3.917	7.95	7.79	3.339	0.547	0.38	0.05	24.396	80.31	13.8	24.5	0.344
38305	1708445700000	2024-02-20	08:15:00	8.7226	2.59845	3.862	8.194	7.78	4.098	0.558	0.7	0.07	23.7596	82.11	13.8	22	0.308
38306	1708446600000	2024-02-20	08:30:00	8.6334	2.54806	3.824	8.55	7.79	3.052	0.537	0.48	0.04	23.3127	85.22	13.8	20.9	0.293
38307	1708447500000	2024-02-20	08:45:00	8.9312	2.68492	3.785	7.853	7.76	3.049	0.535	0.42	0.04	24.4859	79.44	13.8	23.9	0.335
38308	1708448400000	2024-02-20	09:00:00	8.9449	2.69648	3.772	7.731	7.74	2.909	0.542	0.53	0.08	24.5924	78.29	13.8	23.8	0.334
38309	1708449300000	2024-02-20	09:15:00	9.1972	2.79408	3.761	7.045	7.71	2.326	0.525	0.36	0.05	25.3934	72.1	13.8	25.3	0.354
38310	1708450200000	2024-02-20	09:30:00	9.3737	2.86229	3.756	6.388	7.67	2.193	0.548	0.26	0.04	25.9489	65.87	13.8	27.7	0.388
38311	1708451100000	2024-02-20	09:45:00	9.3701	2.85485	3.771	6.2	7.64	1.911	0.478	0.19	0.03	25.8771	63.91	13.8	27.1	0.38
38312	1708452000000	2024-02-20	10:00:00	9.3242	2.8442	3.795	6.309	7.63	2.402	0.595	0.25	0.03	25.8038	64.93	13.8	27	0.378
38313	1708452900000	2024-02-20	10:15:00	9.349	2.84985	3.821	6.347	7.63	2.48	0.561	0.35	0.08	25.8424	65.37	13.8	26.9	0.377
38314	1708453800000	2024-02-20	10:30:00	9.441	2.87997	3.846	6.453	7.62	2.215	0.447	0.27	0.03	26.0765	66.7	13.8	27.5	0.386
38315	1708454700000	2024-02-20	10:45:00	9.4552	2.88453	3.87	6.353	7.62	2.275	0.461	0.45	0.06	26.1117	65.7	13.8	27.4	0.384
38316	1708455600000	2024-02-20	11:00:00	9.5331	2.91755	3.902	6.129	7.61	1.637	0.544	0.2	0.04	26.3841	63.61	13.8	27.1	0.379
38317	1708456500000	2024-02-20	11:15:00	9.6096	2.94334	3.929	5.76	7.59	1.619	0.442	0.21	0.05	26.5847	59.95	13.8	27.7	0.387
38318	1708457400000	2024-02-20	11:30:00	9.5397	2.91973	3.955	5.82	7.58	1.76	0.463	0.3	0.06	26.4009	60.43	13.8	27.9	0.39
38319	1708458300000	2024-02-20	11:45:00	9.6818	2.97815	3.99	5.547	7.57	1.298	0.515	0.15	0.03	26.8778	57.95	13.8	28.6	0.4
38320	1708459200000	2024-02-20	12:00:00	9.5511	2.92193	4.024	5.753	7.57	1.711	0.432	0.19	0.05	26.4145	59.75	13.8	27.8	0.39
38321	1708460100000	2024-02-20	12:15:00	9.552	2.92299	4.046	6.16	7.58	1.832	0.426	0.18	0.03	26.4243	63.98	13.8	28.8	0.404
38322	1708461000000	2024-02-20	12:30:00	9.5792	2.92986	4.074	6.168	7.58	1.737	0.442	0.26	0.03	26.4728	64.12	13.8	28	0.392
38323	1708461900000	2024-02-20	12:45:00	9.787	3.03153	4.092	5.422	7.56	1.144	0.528	0.14	0.05	27.33	56.92	13.8	29.3	0.41
38324	1708462800000	2024-02-20	13:00:00	9.7467	3.00285	4.115	5.098	7.55	1.343	0.518	0.17	0.05	27.075	53.4	13.8	28.4	0.398
38325	1708463700000	2024-02-20	13:15:00	9.7812	3.00604	4.123	5.104	7.53	1.387	0.464	0.13	0.04	27.0808	53.5	13.8	28.7	0.402
38326	1708464600000	2024-02-20	13:30:00	9.7472	2.99494	4.124	5.226	7.53	1.332	0.456	0.14	0.06	26.9959	54.72	13.8	28.1	0.394
38327	1708465500000	2024-02-20	13:45:00	9.7663	2.99359	4.112	5.268	7.53	1.43	0.39	0.19	0.03	26.9682	55.17	13.8	29	0.407
38328	1708466400000	2024-02-20	14:00:00	9.7198	2.98123	4.098	5.442	7.53	1.44	0.481	0.21	0.05	26.88	56.9	13.8	28.5	0.4
38329	1708467300000	2024-02-20	14:15:00	9.6536	2.95197	4.074	5.692	7.54	1.617	0.389	0.17	0.03	26.6381	59.33	13.8	28.2	0.395
38330	1708468200000	2024-02-20	14:30:00	9.6318	2.95469	4.035	5.975	7.55	2.2	0.406	0.31	0.03	26.6813	62.27	13.8	28.6	0.4
38331	1708469100000	2024-02-20	14:45:00	9.6352	2.95547	3.985	6.118	7.57	2.502	0.425	0.75	0.1	26.6865	63.77	13.8	28.2	0.396
38332	1708470000000	2024-02-20	15:00:00	9.6774	2.97063	3.927	6.023	7.57	2.1	0.401	0.42	0.03	26.8062	62.88	13.8	28.9	0.405
38333	1708470900000	2024-02-20	15:15:00	9.6599	2.96363	3.856	5.975	7.57	2.04	0.389	0.19	0.02	26.7495	62.33	13.8	29.2	0.408
38334	1708471800000	2024-02-20	15:30:00	9.6926	2.97235	3.765	5.885	7.57	2.249	0.411	0.68	0.03	26.812	61.46	13.8	28.9	0.404
38335	1708472700000	2024-02-20	15:45:00	9.6049	2.94052	3.652	5.754	7.57	2.058	0.806	0.38	0.19	26.5602	59.89	13.8	27.6	0.386
38336	1708473600000	2024-02-20	16:00:00	9.5762	2.94055	3.528	5.649	7.57	2.054	0.438	0.3	0.04	26.5817	58.76	13.8	27.2	0.381
38337	1708474500000	2024-02-20	16:15:00	9.6102	2.95718	3.401	5.391	7.55	2.149	0.378	0.24	0.04	26.7224	56.18	13.8	26.3	0.368
38338	1708475400000	2024-02-20	16:30:00	9.5919	2.94835	3.255	5.384	7.55	2.133	0.401	0.24	0.03	26.648	56.05	13.8	27.7	0.389
38339	1708476300000	2024-02-20	16:45:00	9.5885	2.94714	3.09	5.402	7.54	2.341	0.458	0.35	0.07	26.6385	56.24	13.8	25.6	0.359
38340	1708477200000	2024-02-20	17:00:00	8.8136	2.62785	2.92	6.586	7.6	1.841	0.755	0.28	0.05	23.9938	66.3	13.8	20.3	0.284
38341	1708478100000	2024-02-20	17:15:00	8.3887	2.42066	2.744	8.711	7.69	2.668	0.744	0.44	0.28	22.1904	85.82	13.8	15.1	0.212
38342	1708479000000	2024-02-20	17:30:00	8.1566	2.32755	2.565	10.39	7.82	2.946	0.895	0.63	0.06	21.3975	101.26	13.8	12.6	0.176
38343	1708479900000	2024-02-20	17:45:00	8.0071	2.26915	2.382	10.999	7.92	4.224	0.938	0.68	0.09	20.8992	106.45	13.8	12.5	0.176
38344	1708480800000	2024-02-20	18:00:00	7.956	2.25475	2.207	11.609	7.99	3.807	0.833	0.86	0.1	20.7845	112.12	13.8	11.6	0.163
38345	1708481700000	2024-02-20	18:15:00	7.9489	2.2522	2.042	11.776	8.04	5.541	0.667	0.97	0.11	20.763	113.68	13.8	12.4	0.174
38346	1708482600000	2024-02-20	18:30:00	7.9425	2.24868	1.876	11.802	8.07	6.205	0.687	1.23	0.06	20.7313	113.88	13.8	12.5	0.174
38347	1708483500000	2024-02-20	18:45:00	7.9329	2.24833	1.723	11.837	8.09	6.291	0.671	0.83	0.07	20.7335	114.19	13.8	12.7	0.178
38348	1708484400000	2024-02-20	19:00:00	7.9071	2.24895	1.572	11.783	8.1	5.58	0.712	0.72	0.04	20.7551	113.62	13.8	12.5	0.175
38349	1708485300000	2024-02-20	19:15:00	7.9026	2.24604	1.445	11.896	8.12	7.084	0.7	1.16	0.07	20.7284	114.67	13.8	11.4	0.16
38350	1708486200000	2024-02-20	19:30:00	7.8808	2.24446	1.336	11.949	8.13	7.179	0.729	1.05	0.06	20.7254	115.12	13.8	12.1	0.169
38351	1708487100000	2024-02-20	19:45:00	7.8509	2.24313	1.251	11.894	8.14	6.526	0.714	0.73	0.07	20.7297	114.52	13.8	11.8	0.166
38352	1708488000000	2024-02-20	20:00:00	7.8615	2.24652	1.185	11.693	8.13	5.471	0.848	0.62	0.41	20.7577	112.63	13.8	12.9	0.181
38353	1708488900000	2024-02-20	20:15:00	7.9028	2.25238	1.158	11.575	8.13	5.34	0.752	0.54	0.08	20.7924	111.6	13.8	12.3	0.173
38354	1708489800000	2024-02-20	20:30:00	7.8801	2.25236	1.153	11.388	8.11	5.016	0.756	0.66	0.05	20.8057	109.77	13.8	13.6	0.19
38355	1708490700000	2024-02-20	20:45:00	7.7945	2.23652	1.169	11.337	8.11	4.719	0.754	0.63	0.08	20.6962	108.97	13.8	11.4	0.16
38356	1708491600000	2024-02-20	21:00:00	7.6889	2.21279	1.202	11.436	8.11	5.015	0.709	0.61	0.05	20.5182	109.56	13.8	13.6	0.191
38357	1708492500000	2024-02-20	21:15:00	7.7403	2.22293	1.251	11.464	8.11	5.897	0.648	0.94	0.04	20.5906	110	13.8	12.7	0.177
38358	1708493400000	2024-02-20	21:30:00	7.8206	2.23028	1.316	11.374	8.11	5.328	0.601	0.92	0.07	20.6176	109.35	13.8	12.5	0.175
38359	1708494300000	2024-02-20	21:45:00	7.777	2.22587	1.394	11.31	8.1	5.11	0.558	0.8	0.03	20.5987	108.62	13.8	13.2	0.184
38360	1708495200000	2024-02-20	22:00:00	7.6526	2.19659	1.497	11.38	8.11	5.595	0.699	1.25	0.06	20.375	108.81	13.8	13	0.181
38361	1708496100000	2024-02-20	22:15:00	7.7945	2.22946	1.605	11.451	8.11	6.781	0.665	1.19	0.07	20.6247	110.04	13.8	12.8	0.179
38362	1708497000000	2024-02-20	22:30:00	7.7263	2.21433	1.739	11.229	8.1	4.255	0.584	0.8	0.07	20.5116	107.67	13.8	12.7	0.177
38363	1708497900000	2024-02-20	22:45:00	7.788	2.21841	1.879	11.35	8.1	5.735	0.736	0.74	0.05	20.5166	108.97	13.8	13.7	0.192
38364	1708498800000	2024-02-20	23:00:00	7.8488	2.22453	2.034	11.568	8.11	6.671	0.844	1.13	0.09	20.5426	111.22	13.8	13.4	0.188
38365	1708499700000	2024-02-20	23:15:00	7.8036	2.2232	2.201	11.43	8.11	5.787	0.798	1.02	0.09	20.5558	109.79	13.8	13.3	0.186
38366	1708500600000	2024-02-20	23:30:00	7.5091	2.15851	2.371	11.179	8.1	3.975	0.628	0.85	0.04	20.0714	106.34	13.8	14	0.197
38367	1708501500000	2024-02-20	23:45:00	7.8646	2.23551	2.556	11.564	8.1	7.009	0.734	1.12	0.06	20.6442	111.31	13.8	12.7	0.178
38368	1708502400000	2024-02-21	00:00:00	7.8784	2.2378	2.756	11.794	8.12	8.111	0.785	1.47	0.07	20.6591	113.57	13.8	13.1	0.183
38369	1708503300000	2024-02-21	00:15:00	7.9526	2.25197	2.946	11.852	8.13	7.949	0.797	0.91	0.06	20.7582	114.4	13.8	12.4	0.174
38370	1708504200000	2024-02-21	00:30:00	7.939	2.24864	3.151	11.904	8.14	7.466	0.77	0.93	0.11	20.7326	114.85	13.8	12.1	0.169
38371	1708505100000	2024-02-21	00:45:00	7.9388	2.24837	3.352	11.942	8.15	7.909	0.749	1.23	0.09	20.7299	115.21	13.8	12.5	0.175
38372	1708506000000	2024-02-21	01:00:00	7.943	2.24943	3.557	11.93	8.15	8.266	0.827	1.59	0.08	20.7381	115.11	13.8	12.7	0.178
38373	1708506900000	2024-02-21	01:15:00	7.9446	2.25072	3.748	11.928	8.15	7.104	0.863	0.91	0.09	20.7501	115.11	13.8	12.9	0.18
38374	1708507800000	2024-02-21	01:30:00	7.9711	2.26029	3.928	11.763	8.15	7.804	0.892	1.04	0.1	20.8308	113.65	13.8	12.3	0.173
38375	1708508700000	2024-02-21	01:45:00	8.0798	2.3062	4.095	11.404	8.12	6.408	0.995	0.88	0.08	21.2285	110.74	13.8	13.5	0.189
38376	1708509600000	2024-02-21	02:00:00	8.0457	2.2962	4.253	11.407	8.11	9.107	1.012	1.74	0.15	21.1482	110.65	13.8	12.8	0.179
38377	1708510500000	2024-02-21	02:15:00	8.0895	2.32213	4.401	11.504	8.11	9.561	0.971	1.27	0.1	21.3831	111.86	13.8	14.5	0.204
38378	1708511400000	2024-02-21	02:30:00	8.378	2.44439	4.531	10.823	8.07	8.298	0.931	0.92	0.08	22.4353	106.65	13.8	18.3	0.256
38379	1708512300000	2024-02-21	02:45:00	8.3738	2.43774	4.637	10.372	8.03	7.283	0.931	0.84	0.1	22.3709	102.16	13.8	17.4	0.244
38380	1708513200000	2024-02-21	03:00:00	8.0146	2.28992	4.718	11.231	8.07	8.249	0.898	1.5	0.1	21.1035	108.88	13.8	13.2	0.185
38381	1708514100000	2024-02-21	03:15:00	8.0398	2.29945	4.77	11.564	8.1	7.963	0.903	0.91	0.05	21.1844	112.17	13.8	12.5	0.175
38382	1708515000000	2024-02-21	03:30:00	8.0898	2.32494	4.821	11.466	8.1	8.544	0.893	0.92	0.06	21.4111	111.5	13.8	13.3	0.186
38383	1708515900000	2024-02-21	03:45:00	7.9581	2.28313	4.854	11.54	8.1	7.11	0.797	0.73	0.04	21.0688	111.65	13.8	13	0.183
38384	1708516800000	2024-02-21	04:00:00	7.9325	2.27413	4.87	11.528	8.1	5.756	0.729	0.6	0.04	20.9933	111.4	13.8	13.2	0.184
38385	1708517700000	2024-02-21	04:15:00	7.9232	2.2719	4.894	11.476	8.1	5.874	0.712	0.5	0.06	20.9763	110.85	13.8	13.5	0.189
38386	1708518600000	2024-02-21	04:30:00	7.8919	2.2722	4.904	11.389	8.09	5.198	0.723	0.42	0.04	20.9982	109.96	13.8	14.3	0.2
38387	1708519500000	2024-02-21	04:45:00	7.8129	2.24936	4.904	11.448	8.1	5.429	0.703	0.69	0.04	20.8142	110.19	13.8	13.3	0.187
38388	1708520400000	2024-02-21	05:00:00	7.7735	2.23791	4.89	11.456	8.1	5.571	0.78	0.76	0.09	20.7216	110.1	13.8	13.8	0.193
38389	1708521300000	2024-02-21	05:15:00	7.8291	2.25724	4.861	11.342	8.09	5.655	0.701	0.58	0.05	20.8844	109.25	13.8	14	0.196
38390	1708522200000	2024-02-21	05:30:00	7.8209	2.25347	4.82	11.307	8.09	5.416	0.697	0.61	0.04	20.8511	108.9	13.8	13.7	0.192
38391	1708523100000	2024-02-21	05:45:00	7.7893	2.24246	4.777	11.325	8.09	5.219	0.717	0.77	0.09	20.7584	108.92	13.8	13.6	0.191
38392	1708524000000	2024-02-21	06:00:00	7.7595	2.23559	4.723	11.365	8.09	4.489	0.689	0.48	0.06	20.7065	109.18	13.8	13.1	0.184
38393	1708524900000	2024-02-21	06:15:00	7.759	2.23475	4.657	11.343	8.09	4.771	0.656	0.68	0.08	20.6982	108.96	13.8	13.3	0.186
38394	1708525800000	2024-02-21	06:30:00	7.7569	2.23398	4.581	11.346	8.09	5.311	0.683	0.62	0.05	20.6918	108.97	13.8	12.8	0.179
38395	1708526700000	2024-02-21	06:45:00	7.7526	2.23274	4.499	11.367	8.09	5.01	0.715	0.77	0.11	20.6818	109.16	13.8	13.3	0.186
38396	1708527600000	2024-02-21	07:00:00	7.7547	2.23309	4.415	11.334	8.09	5.208	0.667	0.82	0.09	20.684	108.85	13.8	13.3	0.186
38397	1708528500000	2024-02-21	07:15:00	7.7595	2.23377	4.334	11.322	8.09	5.303	0.736	0.56	0.06	20.6882	108.76	13.8	13.7	0.192
38398	1708529400000	2024-02-21	07:30:00	8.0408	2.31695	4.249	10.984	8.06	7.826	0.814	1.6	0.09	21.3605	106.65	13.8	14.4	0.201
38399	1708530300000	2024-02-21	07:45:00	8.0922	2.34314	4.159	10.756	8.04	6.773	0.764	0.86	0.08	21.5935	104.74	13.8	15.2	0.213
38400	1708531200000	2024-02-21	08:00:00	7.9828	2.2984	4.069	10.748	8.04	6.819	0.699	0.95	0.06	21.2085	104.12	13.8	14.9	0.209
38401	1708532100000	2024-02-21	08:15:00	8.2169	2.39306	3.972	10.518	8.01	8.251	0.849	1.32	0.13	22.02	102.98	13.8	14.3	0.2
38402	1708533000000	2024-02-21	08:30:00	7.9298	2.28544	3.886	10.853	8.03	6.949	0.849	0.76	0.07	21.1096	104.96	13.8	14	0.196
38403	1708533900000	2024-02-21	08:45:00	7.8895	2.27059	3.815	11.119	8.05	6.817	0.796	1.01	0.08	20.9836	107.35	13.8	14	0.197
38404	1708534800000	2024-02-21	09:00:00	7.9293	2.28208	3.759	11.145	8.05	7.92	0.864	1.19	0.07	21.0759	107.75	13.8	13.7	0.191
38405	1708535700000	2024-02-21	09:15:00	8.0722	2.34753	3.72	10.859	8.04	7.473	0.76	0.94	0.09	21.6502	105.78	13.8	14.3	0.201
38406	1708536600000	2024-02-21	09:30:00	8.2314	2.38834	3.686	10.549	8.01	8.304	0.938	0.95	0.08	21.9634	103.29	13.8	17.4	0.244
38407	1708537500000	2024-02-21	09:45:00	8.2651	2.4088	3.664	10.383	8	8.184	0.875	1.13	0.08	22.1485	101.87	13.8	17.5	0.245
38408	1708538400000	2024-02-21	10:00:00	8.2173	2.38954	3.662	10.388	7.99	9.476	0.895	1.33	0.08	21.9843	101.7	13.8	16.3	0.229
38409	1708539300000	2024-02-21	10:15:00	8.2681	2.41425	3.678	10.342	7.98	7.883	0.8	1.19	0.06	22.2015	101.51	13.8	17.6	0.246
38410	1708540200000	2024-02-21	10:30:00	8.1685	2.36283	3.702	10.55	7.99	7.709	0.876	0.91	0.05	21.7452	103.01	13.8	15.8	0.221
38411	1708541100000	2024-02-21	10:45:00	8.1479	2.35636	3.731	10.741	8	8.706	0.941	1.42	0.1	21.6927	104.8	13.8	15.7	0.219
38412	1708542000000	2024-02-21	11:00:00	8.1797	2.36543	3.766	10.719	8.01	8.197	0.868	0.96	0.08	21.7645	104.69	13.8	16.2	0.226
38413	1708542900000	2024-02-21	11:15:00	8.1563	2.3606	3.802	10.924	8.02	9.476	0.907	1.38	0.08	21.7303	106.62	13.8	14.8	0.207
38414	1708543800000	2024-02-21	11:30:00	8.1643	2.35614	3.839	11.033	8.03	9.15	0.902	1.1	0.08	21.6803	107.67	13.8	15.7	0.22
38415	1708544700000	2024-02-21	11:45:00	8.1771	2.37015	3.885	10.931	8.03	7.149	0.829	0.89	0.06	21.8137	106.84	13.8	16.6	0.233
38416	1708545600000	2024-02-21	12:00:00	8.1406	2.33734	3.935	11.278	8.05	7.81	0.834	0.92	0.07	21.5054	109.89	13.8	13.4	0.187
38417	1708546500000	2024-02-21	12:15:00	8.8675	2.66389	3.969	9.188	7.95	4.896	0.654	0.86	0.11	24.3186	92.66	13.8	20.5	0.287
38418	1708547400000	2024-02-21	12:30:00	8.7676	2.62086	4.015	8.331	7.88	4.864	0.67	0.46	0.05	23.9544	83.67	13.8	18.9	0.264
38419	1708548300000	2024-02-21	12:45:00	8.6533	2.55958	4.068	8.698	7.86	5.754	0.719	0.67	0.05	23.4152	86.81	13.8	17.6	0.246
38420	1708549200000	2024-02-21	13:00:00	8.8519	2.65136	4.115	8.175	7.83	4.549	0.629	1.16	0.08	24.2034	82.4	13.8	20.4	0.286
38421	1708550100000	2024-02-21	13:15:00	8.7695	2.61922	4.165	8.404	7.82	5.998	0.702	0.84	0.07	23.9366	84.39	13.8	20.4	0.285
38422	1708551000000	2024-02-21	13:30:00	8.8203	2.64402	4.203	8.547	7.81	6.096	0.703	0.67	0.04	24.1512	86.04	13.8	22.5	0.315
38423	1708551900000	2024-02-21	13:45:00	8.8775	2.66654	4.232	8.419	7.81	5.482	0.642	0.75	0.05	24.3382	84.96	13.8	22.6	0.316
38424	1708552800000	2024-02-21	14:00:00	9.0149	2.72067	4.257	7.723	7.78	4.244	0.59	0.35	0.04	24.7862	78.42	13.8	24.1	0.337
38425	1708553700000	2024-02-21	14:15:00	9.1586	2.7822	4.276	7.442	7.74	3.602	0.505	0.32	0.02	25.3018	76.06	13.8	25	0.351
38426	1708554600000	2024-02-21	14:30:00	9.2302	2.80561	4.288	7.126	7.72	3.267	0.537	0.29	0.04	25.4851	73.03	13.8	25.3	0.354
38427	1708555500000	2024-02-21	14:45:00	9.246	2.81114	4.286	7.012	7.7	3.288	0.518	0.25	0.03	25.5292	71.9	13.8	26	0.365
38428	1708556400000	2024-02-21	15:00:00	9.3299	2.84081	4.273	6.843	7.68	3.187	0.52	0.26	0.04	25.7656	70.41	13.8	26.3	0.368
38429	1708557300000	2024-02-21	15:15:00	9.3461	2.84903	4.246	6.832	7.67	3.557	0.528	0.47	0.03	25.8361	70.36	13.8	26.6	0.373
38430	1708558200000	2024-02-21	15:30:00	9.3674	2.86078	4.202	6.904	7.67	3.279	0.512	0.25	0.02	25.9381	71.18	13.8	26.9	0.377
38431	1708559100000	2024-02-21	15:45:00	9.4209	2.87632	4.149	6.579	7.66	2.692	0.502	0.27	0.03	26.0546	67.96	13.8	26.7	0.374
38432	1708560000000	2024-02-21	16:00:00	9.4286	2.88153	4.082	6.451	7.64	2.872	0.503	0.35	0.04	26.101	66.68	13.8	26.6	0.373
38433	1708560900000	2024-02-21	16:15:00	9.503	2.91119	3.978	6.238	7.63	2.627	0.513	0.31	0.05	26.3427	64.67	13.8	26.8	0.376
38434	1708561800000	2024-02-21	16:30:00	9.4724	2.89953	3.87	6.275	7.62	2.651	0.521	0.29	0.04	26.2488	64.98	13.8	26.4	0.37
38435	1708562700000	2024-02-21	16:45:00	9.4398	2.88942	3.737	6.407	7.62	3.121	0.524	0.48	0.05	26.1718	66.27	13.8	27.8	0.389
38436	1708563600000	2024-02-21	17:00:00	9.3866	2.86199	3.6	6.514	7.63	3.075	0.584	0.54	0.09	25.9366	67.18	13.8	24.6	0.344
38437	1708564500000	2024-02-21	17:15:00	9.3557	2.85917	3.443	6.563	7.63	2.765	0.574	0.38	0.07	25.9307	67.66	13.8	25.5	0.357
38438	1708565400000	2024-02-21	17:30:00	9.4927	2.91356	3.275	6.236	7.62	2.788	0.606	0.3	0.05	26.3742	64.66	13.8	26.8	0.375
38439	1708566300000	2024-02-21	17:45:00	9.5113	2.92611	3.1	6.141	7.61	2.612	0.497	0.35	0.09	26.4858	63.75	13.8	26.7	0.374
38440	1708567200000	2024-02-21	18:00:00	8.7747	2.60976	2.91	7.703	7.67	3.163	1.124	0.4	0.13	23.8385	77.38	13.8	20.4	0.286
38441	1708568100000	2024-02-21	18:15:00	8.5238	2.50574	2.722	9.938	7.79	8.506	1.186	1.32	0.11	22.9593	98.64	13.8	13.8	0.193
38442	1708569000000	2024-02-21	18:30:00	8.7083	2.58274	2.527	9.407	7.84	6.256	1.316	0.8	0.17	23.6119	94.14	13.8	15.8	0.221
38443	1708569900000	2024-02-21	18:45:00	8.4996	2.48493	2.334	9.919	7.87	7.654	1.068	1.03	0.11	22.7659	98.27	13.8	14.8	0.208
38444	1708570800000	2024-02-21	19:00:00	8.4725	2.46398	2.147	10.291	7.92	8.66	1.202	1.56	0.47	22.5728	101.74	13.8	13.3	0.186
38445	1708571700000	2024-02-21	19:15:00	8.4506	2.44817	1.977	10.462	7.95	7.034	0.978	1.85	0.2	22.428	103.27	13.8	14.2	0.199
38446	1708572600000	2024-02-21	19:30:00	8.3269	2.38982	1.823	10.863	8	8.333	1.485	0.83	0.11	21.9194	106.61	13.8	11.9	0.167
38447	1708573500000	2024-02-21	19:45:00	8.3424	2.39224	1.657	11.182	8.04	7.409	1.148	0.65	0.06	21.9341	109.73	13.8	12.1	0.169
38448	1708574400000	2024-02-21	20:00:00	8.342	2.37133	1.53	11.345	8.07	7.061	1.546	0.81	0.08	21.7244	111.17	13.8	10.7	0.15
38449	1708575300000	2024-02-21	20:15:00	8.3151	2.37775	1.39	11.331	8.09	7.101	2.203	0.76	0.16	21.8055	111.05	13.8	10.6	0.149
38450	1708576200000	2024-02-21	20:30:00	8.3221	2.38138	1.304	11.238	8.09	6.614	2.139	0.63	0.17	21.8376	110.18	13.8	11.1	0.155
38451	1708577100000	2024-02-21	20:45:00	8.3302	2.3764	1.252	11.353	8.1	8.985	1.375	0.79	0.17	21.7826	111.29	13.8	11.1	0.155
38452	1708578000000	2024-02-21	21:00:00	8.3093	2.35505	1.196	11.747	8.13	8.506	1.49	0.95	0.17	21.5811	114.94	13.8	10.1	0.142
38453	1708578900000	2024-02-21	21:15:00	8.2906	2.34182	1.193	12.023	8.17	9.47	1.123	0.69	0.05	21.4597	117.5	13.8	8.97	0.126
38454	1708579800000	2024-02-21	21:30:00	8.2936	2.33959	1.197	12.186	8.2	9.623	1.082	0.94	0.05	21.4355	119.09	13.8	8.48	0.119
38455	1708580700000	2024-02-21	21:45:00	8.2934	2.33358	1.229	12.118	8.21	9.082	1.136	0.61	0.06	21.3754	118.38	13.8	8.28	0.116
38456	1708581600000	2024-02-21	22:00:00	8.2929	2.32797	1.296	12.138	8.21	9.289	1.146	0.73	0.05	21.3194	118.53	13.8	7.6	0.106
38457	1708582500000	2024-02-21	22:15:00	8.328	2.36553	1.386	11.477	8.18	8.286	3.854	1.13	0.34	21.6748	112.42	13.8	9.34	0.131
38458	1708583400000	2024-02-21	22:30:00	8.3817	2.39253	1.465	10.878	8.12	8.087	1.814	1.32	0.25	21.9126	106.85	13.8	11.5	0.161
38459	1708584300000	2024-02-21	22:45:00	8.3184	2.35302	1.586	10.95	8.11	8.753	1.66	0.87	0.13	21.5551	107.15	13.8	12.1	0.169
38460	1708585200000	2024-02-21	23:00:00	8.3106	2.36372	1.708	11.314	8.12	10.499	1.251	0.91	0.21	21.6673	110.77	13.8	11.3	0.158
38461	1708586100000	2024-02-21	23:15:00	8.3165	2.35435	1.84	11.633	8.14	12.022	1.332	1.56	0.14	21.5695	113.84	13.8	11.5	0.161
38462	1708587000000	2024-02-21	23:30:00	8.3426	2.35834	2.007	11.889	8.16	12.256	1.212	1.46	0.08	21.5935	116.43	13.8	9.47	0.133
38463	1708587900000	2024-02-21	23:45:00	8.3029	2.34753	2.161	11.959	8.18	12.087	1.137	1.16	0.07	21.5093	116.94	13.8	9.8	0.137
38464	1708588800000	2024-02-22	00:00:00	8.3962	2.42207	2.339	11.434	8.14	11.761	1.053	1.69	0.11	22.2	112.56	13.8	13.7	0.191
38465	1708589700000	2024-02-22	00:15:00	8.3837	2.41809	2.515	11.24	8.12	11.919	1.047	1.67	0.17	22.1678	110.6	13.8	13.5	0.189
38466	1708590600000	2024-02-22	00:30:00	8.4035	2.39676	2.697	11.523	8.13	12.536	1.077	1.87	0.15	21.9411	113.27	13.8	12	0.167
38467	1708591500000	2024-02-22	00:45:00	8.3777	2.38293	2.891	11.699	8.15	13.157	1.064	1.74	0.11	21.8183	114.84	13.8	10.7	0.15
38468	1708592400000	2024-02-22	01:00:00	8.347	2.36161	3.098	11.775	8.17	12.229	1.086	1.54	0.09	21.6232	115.36	13.8	9.45	0.132
38469	1708593300000	2024-02-22	01:15:00	8.3247	2.34437	3.303	11.876	8.19	12.856	1.091	1.17	0.07	21.4639	116.16	13.8	8.1	0.113
38470	1708594200000	2024-02-22	01:30:00	8.3182	2.33461	3.519	11.97	8.21	13.07	1.127	1.74	0.11	21.37	116.99	13.8	7.5	0.105
38471	1708595100000	2024-02-22	01:45:00	8.3583	2.35976	3.737	11.865	8.21	14.238	1.198	1.89	0.24	21.5976	116.25	13.8	8.98	0.126
38472	1708596000000	2024-02-22	02:00:00	8.3602	2.36451	3.944	11.707	8.2	13.033	1.149	1.57	0.12	21.6439	114.74	13.8	9.06	0.127
38473	1708596900000	2024-02-22	02:15:00	8.4187	2.40076	4.127	11.398	8.18	12.661	1.153	2.26	0.19	21.9713	112.1	13.8	10.9	0.152
38474	1708597800000	2024-02-22	02:30:00	8.354	2.37213	4.301	11.35	8.17	11.661	1.08	1.36	0.12	21.7241	111.28	13.8	11.2	0.157
38475	1708598700000	2024-02-22	02:45:00	8.2925	2.34151	4.448	11.477	8.18	11.724	1.103	1.64	0.13	21.4544	112.18	13.8	10.5	0.147
38476	1708599600000	2024-02-22	03:00:00	8.2858	2.33907	4.591	11.523	8.18	11.518	1.229	1.12	0.19	21.434	112.58	13.8	10.1	0.141
38477	1708600500000	2024-02-22	03:15:00	8.2683	2.33142	4.722	11.562	8.18	10.295	1.117	1.08	0.11	21.3678	112.88	13.8	9.61	0.135
38478	1708601400000	2024-02-22	03:30:00	8.2216	2.31091	4.823	11.68	8.18	10.5	1.093	1.15	0.07	21.19	113.78	13.8	9.23	0.129
38479	1708602300000	2024-02-22	03:45:00	8.2286	2.31854	4.903	11.704	8.18	10.167	1.095	1.02	0.11	21.2625	114.08	13.8	10.2	0.143
38480	1708603200000	2024-02-22	04:00:00	8.2139	2.32344	4.95	11.657	8.17	9.767	1.086	0.69	0.06	21.3205	113.63	13.8	9.27	0.13
38481	1708604100000	2024-02-22	04:15:00	8.2042	2.33794	4.984	11.625	8.15	9.574	0.979	1.1	0.07	21.4722	113.4	13.8	11.3	0.159
38482	1708605000000	2024-02-22	04:30:00	8.2303	2.35171	5.001	11.541	8.13	10.036	0.973	1.06	0.07	21.5948	112.73	13.8	12.1	0.17
38483	1708605900000	2024-02-22	04:45:00	8.2201	2.32657	5.014	11.597	8.13	9.83	1	0.93	0.08	21.3483	113.07	13.8	10.6	0.149
38484	1708606800000	2024-02-22	05:00:00	8.2104	2.31753	5.032	11.617	8.14	9.788	1.018	0.96	0.08	21.2633	113.18	13.8	10.4	0.145
38485	1708607700000	2024-02-22	05:15:00	8.2542	2.33905	5.025	11.532	8.14	9.844	1.048	1.37	0.1	21.4529	112.61	13.8	9.99	0.14
38486	1708608600000	2024-02-22	05:30:00	8.2139	2.31865	5.005	11.493	8.14	8.905	1.021	1.01	0.06	21.2724	112	13.8	11.1	0.155
38487	1708609500000	2024-02-22	05:45:00	8.1924	2.29061	4.973	11.561	8.15	9.432	1.06	1.12	0.13	21.0038	112.39	13.8	8.72	0.122
38488	1708610400000	2024-02-22	06:00:00	8.1417	2.26375	4.93	11.589	8.16	8.06	1.006	0.89	0.09	20.7643	112.37	13.8	9.1	0.127
38489	1708611300000	2024-02-22	06:15:00	8.1732	2.28166	4.869	11.649	8.16	8.873	1.002	0.82	0.11	20.9254	113.14	13.8	8.94	0.125
38490	1708612200000	2024-02-22	06:30:00	8.2278	2.29929	4.804	11.694	8.17	10.091	1.042	0.99	0.12	21.0698	113.83	13.8	9.15	0.128
38491	1708613100000	2024-02-22	06:45:00	8.2331	2.29985	4.728	11.72	8.17	10.612	1.059	0.73	0.09	21.0722	114.1	13.8	8.13	0.114
38492	1708614000000	2024-02-22	07:00:00	8.2604	2.31578	4.641	11.63	8.17	11.13	1.1	1.5	0.16	21.2156	113.4	13.8	9.2	0.129
38493	1708614900000	2024-02-22	07:15:00	8.271	2.3204	4.554	11.579	8.16	12.399	1.088	2.07	0.19	21.2557	112.96	13.8	10.2	0.143
38494	1708615800000	2024-02-22	07:30:00	8.2732	2.32609	4.462	11.411	8.16	10.163	0.958	1.72	0.1	21.3114	111.37	13.8	9.77	0.137
38495	1708616700000	2024-02-22	07:45:00	8.3082	2.34974	4.369	11.214	8.14	11.035	1.108	1.31	0.13	21.5276	109.69	13.8	10.2	0.143
38496	1708617600000	2024-02-22	08:00:00	8.2957	2.33858	4.272	11.325	8.14	12.691	1.063	2.08	0.07	21.4232	110.67	13.8	8.66	0.121
38497	1708618500000	2024-02-22	08:15:00	8.3107	2.34131	4.161	11.352	8.14	11.907	1.098	1.57	0.13	21.4415	110.98	13.8	9.59	0.134
38498	1708619400000	2024-02-22	08:30:00	8.316	2.34227	4.05	11.317	8.14	11.381	1.056	1.47	0.09	21.4479	110.66	13.8	10	0.141
38499	1708620300000	2024-02-22	08:45:00	8.2818	2.32664	3.942	11.398	8.14	11.424	1	1.58	0.1	21.3119	111.27	13.8	9.63	0.135
38500	1708621200000	2024-02-22	09:00:00	8.2803	2.32616	3.841	11.35	8.14	8.975	0.928	1.08	0.1	21.308	110.8	13.8	9.81	0.137
38501	1708622100000	2024-02-22	09:15:00	8.2853	2.32862	3.754	11.407	8.14	11.313	1.024	1.5	0.1	21.3298	111.38	13.8	9.17	0.128
38502	1708623000000	2024-02-22	09:30:00	8.2624	2.31034	3.669	11.51	8.15	10.959	0.988	1.44	0.13	21.1602	112.19	13.8	9.08	0.127
38503	1708623900000	2024-02-22	09:45:00	8.2828	2.31196	3.602	11.695	8.16	12.212	0.967	1.63	0.09	21.1642	114.05	13.8	7.49	0.105
38504	1708624800000	2024-02-22	10:00:00	8.2909	2.31398	3.555	11.851	8.18	12.212	1.076	1.3	0.09	21.1796	115.61	13.8	6.74	0.0944
38505	1708625700000	2024-02-22	10:15:00	8.2941	2.31363	3.522	11.936	8.19	14.537	1.161	1.71	0.16	21.1742	116.45	13.8	6.28	0.088
38506	1708626600000	2024-02-22	10:30:00	8.3122	2.32312	3.512	11.947	8.2	13.093	1.071	1.56	0.07	21.2584	116.67	13.8	7	0.0981
38507	1708627500000	2024-02-22	10:45:00	8.3282	2.32753	3.525	11.827	8.2	12.177	1.053	1.34	0.12	21.2929	115.57	13.8	7.98	0.112
38508	1708628400000	2024-02-22	11:00:00	8.3353	2.32762	3.542	11.951	8.2	11.261	1.057	1.01	0.09	21.2896	116.8	13.8	7.61	0.107
38509	1708629300000	2024-02-22	11:15:00	8.3384	2.3234	3.57	12.183	8.21	11.58	1.002	1.47	0.08	21.2453	119.04	13.8	6.36	0.0891
38510	1708630200000	2024-02-22	11:30:00	8.3539	2.32967	3.61	12.313	8.23	11.595	1.045	1.14	0.08	21.2988	120.39	13.8	6.15	0.0861
38511	1708631100000	2024-02-22	11:45:00	8.3738	2.34162	3.658	12.332	8.23	10.746	1.059	0.95	0.09	21.4064	120.71	13.8	6.55	0.0918
38512	1708632000000	2024-02-22	12:00:00	8.4637	2.40029	3.715	11.9	8.21	10.132	1.01	0.87	0.05	21.9388	117.12	13.8	7.96	0.112
38513	1708632900000	2024-02-22	12:15:00	8.4922	2.4223	3.776	11.503	8.17	10.655	1.036	0.99	0.11	22.1416	113.44	13.8	8.11	0.114
38514	1708633800000	2024-02-22	12:30:00	8.463	2.39328	3.837	11.917	8.19	11.305	1.117	1.07	0.08	21.8689	117.25	13.8	6.36	0.0891
38515	1708634700000	2024-02-22	12:45:00	8.5672	2.47358	3.888	11.639	8.16	10.396	0.973	0.91	0.06	22.6081	115.32	13.8	11.2	0.157
38516	1708635600000	2024-02-22	13:00:00	8.5927	2.48635	3.951	11.153	8.13	10.467	1.113	1.51	0.18	22.7198	110.66	13.8	10.8	0.151
38517	1708636500000	2024-02-22	13:15:00	8.5871	2.49165	4.015	10.901	8.1	10.366	0.996	0.8	0.07	22.7765	108.19	13.8	10.7	0.15
38518	1708637400000	2024-02-22	13:30:00	8.6726	2.54369	4.074	10.235	8.05	7.602	0.893	0.84	0.07	23.243	102.11	13.8	16.3	0.229
38519	1708638300000	2024-02-22	13:45:00	8.8204	2.62873	4.133	9.461	7.99	7.623	0.879	0.87	0.08	23.9977	95.13	13.8	18.7	0.261
38520	1708639200000	2024-02-22	14:00:00	8.8124	2.62733	4.189	9.161	7.95	7.795	0.847	1.2	0.09	23.9891	92.11	13.8	19.6	0.274
38521	1708640100000	2024-02-22	14:15:00	8.7583	2.60646	4.235	9.358	7.94	8.368	0.924	1.08	0.09	23.816	93.88	13.8	19.2	0.268
38522	1708641000000	2024-02-22	14:30:00	8.7746	2.60931	4.279	9.455	7.94	8.492	0.896	1.21	0.1	23.8336	94.89	13.8	16.9	0.237
38523	1708641900000	2024-02-22	14:45:00	8.7856	2.61207	4.312	9.48	7.94	8.564	0.849	1.03	0.08	23.854	95.18	13.8	18.2	0.255
38524	1708642800000	2024-02-22	15:00:00	8.7704	2.60142	4.331	9.588	7.94	8.538	0.93	1.17	0.15	23.7572	96.16	13.8	16.9	0.236
38525	1708643700000	2024-02-22	15:15:00	8.8687	2.65142	4.346	9.185	7.92	7.361	0.92	1.51	0.09	24.1926	92.59	13.8	20.2	0.283
38526	1708644600000	2024-02-22	15:30:00	8.8697	2.65664	4.348	8.693	7.89	6.598	1.13	0.75	0.08	24.2442	87.67	13.8	20.9	0.293
38527	1708645500000	2024-02-22	15:45:00	8.8918	2.64467	4.328	8.557	7.87	7.505	1.058	0.73	0.06	24.1092	86.21	13.8	20.3	0.285
38528	1708646400000	2024-02-22	16:00:00	8.5563	2.45277	4.301	10.742	7.98	9.926	1.262	1.97	0.13	22.4063	106.31	13.8	9.39	0.131
38529	1708647300000	2024-02-22	16:15:00	8.949	2.67251	4.257	8.858	7.9	7.645	0.899	0.79	0.08	24.3491	89.54	13.8	21.2	0.297
38530	1708648200000	2024-02-22	16:30:00	8.968	2.68647	4.201	8.504	7.87	6.581	0.908	0.67	0.08	24.476	86.06	13.8	21.8	0.306
38531	1708649100000	2024-02-22	16:45:00	8.9023	2.65939	4.12	8.829	7.86	6.431	0.986	0.67	0.07	24.2496	89.11	13.8	18.6	0.26
38532	1708650000000	2024-02-22	17:00:00	8.7823	2.59021	4.012	9.255	7.89	6.426	1.04	0.9	0.1	23.637	92.82	13.8	16.6	0.233
38533	1708650900000	2024-02-22	17:15:00	8.796	2.58745	3.889	10.505	7.98	7.897	1.25	1.03	0.1	23.6003	105.32	13.8	7.36	0.103
38534	1708651800000	2024-02-22	17:30:00	8.7966	2.51785	3.756	10.889	8.04	9.357	1.286	1.37	0.08	22.9039	108.7	13.8	5.54	0.0776
38535	1708652700000	2024-02-22	17:45:00	8.8741	2.62549	3.609	10.108	8.04	6.625	1.238	1.11	0.13	23.9293	101.74	13.8	10.2	0.143
38536	1708653600000	2024-02-22	18:00:00	8.795	2.45781	3.444	11.254	8.09	9.331	1.274	1.51	0.14	22.3065	111.89	13.8	7.84	0.11
38537	1708654500000	2024-02-22	18:15:00	8.8491	2.59961	3.269	10.111	8.06	8.213	1.026	0.89	0.08	23.6869	101.54	13.8	12	0.169
38538	1708655400000	2024-02-22	18:30:00	8.7627	2.48317	3.081	10.525	8.06	8.556	1.148	0.8	0.1	22.5797	104.74	13.8	12.7	0.178
38539	1708656300000	2024-02-22	18:45:00	8.7771	2.36978	2.894	13.173	8.24	11.891	1.337	0.94	0.09	21.4431	130.18	13.8	5.44	0.0762
38540	1708657200000	2024-02-22	19:00:00	8.7498	2.37254	2.701	13.915	8.35	12.15	1.266	1.66	0.12	21.4871	137.47	13.8	4.27	0.0598
38541	1708658100000	2024-02-22	19:15:00	8.7343	2.33643	2.501	14.423	8.41	12.676	1.295	0.89	0.13	21.1384	142.11	13.8	3.89	0.0545
38542	1708659000000	2024-02-22	19:30:00	8.6812	2.33768	2.303	14.082	8.42	7.989	0.964	1.55	0.13	21.1826	138.63	13.8	3.67	0.0515
38543	1708659900000	2024-02-22	19:45:00	8.6973	2.34332	2.115	14.068	8.43	10.727	1.074	1.08	0.09	21.2289	138.58	13.8	3.74	0.0525
38544	1708660800000	2024-02-22	20:00:00	8.6755	2.33762	1.928	14.136	8.43	9.697	1.048	0.74	0.11	21.1855	139.13	13.8	4.74	0.0663
38545	1708661700000	2024-02-22	20:15:00	8.6697	2.33653	1.759	14.118	8.43	9.975	0.996	1.33	0.14	21.1782	138.94	13.8	3.52	0.0493
38546	1708662600000	2024-02-22	20:30:00	8.7623	2.33165	1.598	14.31	8.45	12.679	1.086	2.34	0.16	21.0747	141.03	13.8	3.81	0.0533
38547	1708663500000	2024-02-22	20:45:00	8.7314	2.3282	1.455	14.446	8.46	12.115	1.127	2.03	0.16	21.0589	142.26	13.8	3.33	0.0466
38548	1708664400000	2024-02-22	21:00:00	8.734	2.32626	1.333	14.426	8.46	12.594	1.116	1.1	0.2	21.0382	142.04	13.8	3.07	0.043
38549	1708665300000	2024-02-22	21:15:00	8.7274	2.3255	1.246	14.382	8.46	12.112	1.151	1.42	0.12	21.0346	141.58	13.8	3.31	0.0463
38550	1708666200000	2024-02-22	21:30:00	8.717	2.32526	1.202	14.464	8.47	12.497	1.186	1.23	0.12	21.0383	142.37	13.8	3.74	0.0525
38551	1708667100000	2024-02-22	21:45:00	8.6997	2.32222	1.182	14.471	8.47	13.953	1.146	2.23	0.24	21.0185	142.35	13.8	2.87	0.0401
38552	1708668000000	2024-02-22	22:00:00	8.7042	2.32067	1.176	14.537	8.48	13.887	1.715	1.99	0.39	21.0005	143.01	13.8	4.39	0.0615
38553	1708668900000	2024-02-22	22:15:00	8.7058	2.32139	1.191	14.487	8.48	13.559	1.173	2.32	0.17	21.0066	142.52	13.8	4.55	0.0637
38554	1708669800000	2024-02-22	22:30:00	8.745	2.32483	1.235	14.474	8.48	13.64	1.218	1.44	0.18	21.0175	142.54	13.8	3.32	0.0465
38555	1708670700000	2024-02-22	22:45:00	8.7428	2.32515	1.306	14.414	8.47	13.955	1.156	1.57	0.13	21.022	141.94	13.8	3.8	0.0533
38556	1708671600000	2024-02-22	23:00:00	8.6957	2.37858	1.39	13.681	8.42	12.176	1.172	1.25	0.17	21.5804	135.06	13.8	6.06	0.0849
38557	1708672500000	2024-02-22	23:15:00	8.6415	2.33708	1.497	13.583	8.4	11.374	1.066	1.54	0.12	21.2005	133.61	13.8	3.7	0.0518
38558	1708673400000	2024-02-22	23:30:00	8.7247	2.3591	1.611	13.575	8.4	11.837	1.079	2.36	0.14	21.3692	133.92	13.8	3.82	0.0535
38559	1708674300000	2024-02-22	23:45:00	8.7421	2.34101	1.752	13.75	8.41	11.692	1.12	1.92	0.17	21.1794	135.54	13.8	3.72	0.0521
38560	1708675200000	2024-02-23	00:00:00	8.7078	2.33214	1.91	13.75	8.41	10.799	1.153	2.08	0.11	21.1118	135.37	13.8	3.45	0.0483
38561	1708676100000	2024-02-23	00:15:00	8.7136	2.32744	2.078	13.909	8.43	11.434	1.105	1.66	0.15	21.0617	136.91	13.8	2.58	0.0361
38562	1708677000000	2024-02-23	00:30:00	8.7155	2.32625	2.253	13.928	8.43	14.368	1.305	3.16	0.15	21.0487	137.1	13.8	4.04	0.0566
38563	1708677900000	2024-02-23	00:45:00	8.7137	2.33229	2.423	13.926	8.43	10.377	1.102	1.19	0.15	21.1096	137.13	13.8	3.28	0.046
38564	1708678800000	2024-02-23	01:00:00	8.7766	2.3666	2.606	13.705	8.4	12.278	1.118	1.06	0.09	21.412	135.4	13.8	3.59	0.0502
38565	1708679700000	2024-02-23	01:15:00	8.8474	2.38141	2.795	13.666	8.38	11.503	1.142	0.8	0.1	21.5159	135.32	13.8	2.89	0.0405
38566	1708680600000	2024-02-23	01:30:00	8.855	2.38469	3.01	13.682	8.37	14.316	1.136	3.2	0.22	21.5438	135.54	13.8	3.83	0.0536
38567	1708681500000	2024-02-23	01:45:00	8.8447	2.37498	3.23	13.747	8.38	12.402	1.162	1.74	0.19	21.4537	136.07	13.8	3.96	0.0555
38568	1708682400000	2024-02-23	02:00:00	8.8581	2.37524	3.443	13.917	8.38	13.163	1.163	1.68	0.19	21.4482	137.79	13.8	4.36	0.0611
38569	1708683300000	2024-02-23	02:15:00	8.8497	2.3765	3.659	14.033	8.39	14.097	1.229	1.93	0.22	21.4657	138.93	13.8	3.66	0.0512
38570	1708684200000	2024-02-23	02:30:00	8.8616	2.37823	3.861	13.982	8.39	13.783	1.179	1.99	0.14	21.4755	138.47	13.8	3.38	0.0474
38571	1708685100000	2024-02-23	02:45:00	8.8663	2.38016	4.053	13.938	8.39	15.682	1.317	2.87	0.22	21.4917	138.06	13.8	3.8	0.0532
38572	1708686000000	2024-02-23	03:00:00	8.9291	2.39996	4.236	13.801	8.38	11.672	1.305	1.73	0.25	21.6494	137.04	13.8	3.48	0.0487
38573	1708686900000	2024-02-23	03:15:00	9.0171	2.42203	4.398	13.589	8.36	11.977	1.237	1.71	0.12	21.8138	135.36	13.8	3.85	0.054
38574	1708687800000	2024-02-23	03:30:00	8.8211	2.45825	4.545	12.909	8.3	13.033	1.118	2.5	0.11	22.2941	128.44	13.8	3.37	0.0471
38575	1708688700000	2024-02-23	03:45:00	8.6966	2.48688	4.666	11.939	8.23	13.808	1.153	1.6	0.12	22.6583	118.7	13.8	9.36	0.131
38576	1708689600000	2024-02-23	04:00:00	8.7171	2.48154	4.761	11.901	8.21	12.575	1.141	1.37	0.09	22.5918	118.32	13.8	9.14	0.128
38577	1708690500000	2024-02-23	04:15:00	8.7013	2.49075	4.834	11.654	8.18	12.876	1.108	1.22	0.1	22.694	115.91	13.8	10.6	0.148
38578	1708691400000	2024-02-23	04:30:00	8.6998	2.51448	4.887	11.136	8.14	11.245	1.12	0.88	0.07	22.9323	110.92	13.8	11.6	0.162
38579	1708692300000	2024-02-23	04:45:00	8.7068	2.49406	4.916	11.293	8.13	11.727	1.131	1.15	0.13	22.7235	112.35	13.8	9.71	0.136
38580	1708693200000	2024-02-23	05:00:00	8.7119	2.49509	4.928	11.396	8.14	11.664	1.284	0.86	0.51	22.7305	113.39	13.8	8.79	0.123
38581	1708694100000	2024-02-23	05:15:00	8.7214	2.47167	4.921	11.632	8.15	10.303	1.122	1.15	0.08	22.4905	115.58	13.8	7.85	0.11
38582	1708695000000	2024-02-23	05:30:00	8.7401	2.45748	4.912	12.093	8.18	13.488	1.299	1.16	0.11	22.3372	120.08	13.8	6.09	0.0853
38583	1708695900000	2024-02-23	05:45:00	8.7151	2.45412	4.908	12.175	8.19	13.894	1.334	1.11	0.1	22.3194	120.83	13.8	5.76	0.0807
38584	1708696800000	2024-02-23	06:00:00	8.8143	2.46033	4.884	12.213	8.2	11.155	1.265	0.86	0.11	22.3189	121.47	13.8	5.4	0.0756
38585	1708697700000	2024-02-23	06:15:00	8.8687	2.44823	4.832	12.449	8.22	9.213	1.109	0.68	0.07	22.1646	123.86	13.8	4.28	0.0599
38586	1708698600000	2024-02-23	06:30:00	8.6698	2.39675	4.777	12.421	8.24	9.239	1.049	0.62	0.07	21.7759	122.72	13.8	4.39	0.0615
38587	1708699500000	2024-02-23	06:45:00	8.5472	2.36082	4.708	12.75	8.28	9.304	1.079	0.74	0.07	21.4927	125.39	13.8	4.57	0.0639
38588	1708700400000	2024-02-23	07:00:00	8.4945	2.33623	4.633	12.894	8.31	9.721	1.006	1.13	0.08	21.2792	126.48	13.8	4.86	0.0681
38589	1708701300000	2024-02-23	07:15:00	8.6671	2.44963	4.554	11.649	8.25	9.058	0.935	0.95	0.06	22.305	115.44	13.8	10.8	0.151
38590	1708702200000	2024-02-23	07:30:00	8.7511	2.57031	4.451	10.237	8.11	8.254	0.903	1.09	0.09	23.458	102.42	13.8	14.2	0.199
38591	1708703100000	2024-02-23	07:45:00	8.7606	2.56273	4.35	9.858	8.05	8.968	0.921	1.09	0.1	23.3759	98.61	13.8	14.9	0.209
38592	1708704000000	2024-02-23	08:00:00	8.7677	2.57854	4.249	9.63	8.01	7.676	0.937	1.14	0.09	23.5297	96.44	13.8	16.6	0.233
38593	1708704900000	2024-02-23	08:15:00	8.7324	2.49665	4.142	10.332	8.03	8.408	0.954	1.08	0.11	22.7332	102.86	13.8	13.6	0.19
38594	1708705800000	2024-02-23	08:30:00	8.7671	2.56288	4.029	10.087	8.03	7.866	1.246	0.79	0.17	23.3732	100.91	13.8	12.5	0.176
38595	1708706700000	2024-02-23	08:45:00	8.7487	2.55111	3.911	9.981	8.01	9.758	1.032	1.11	0.09	23.2675	99.73	13.8	13.6	0.19
38596	1708707600000	2024-02-23	09:00:00	8.7203	2.48985	3.797	10.716	8.04	12.722	1.289	1.82	0.21	22.6731	106.61	13.8	7.5	0.105
38597	1708708500000	2024-02-23	09:15:00	8.7321	2.53415	3.673	10.507	8.05	9.909	1.229	1.34	0.24	23.1086	104.85	13.8	13.1	0.184
38598	1708709400000	2024-02-23	09:30:00	8.72	2.53376	3.559	10.26	8.03	10.122	1.143	1.01	0.11	23.1126	102.36	13.8	13	0.182
38599	1708710300000	2024-02-23	09:45:00	8.735	2.54474	3.453	9.988	8.01	8.81	1.231	1.72	0.18	23.2129	99.74	13.8	13.6	0.191
38600	1708711200000	2024-02-23	10:00:00	8.7441	2.54697	3.352	9.88	8	8.849	1.191	1.51	0.11	23.2293	98.7	13.8	14.2	0.198
38601	1708712100000	2024-02-23	10:15:00	8.7634	2.57347	3.277	9.668	7.98	6.491	1.077	0.71	0.14	23.4821	96.78	13.8	15	0.21
38602	1708713000000	2024-02-23	10:30:00	8.7395	2.53886	3.223	9.789	7.98	8.412	1.097	1.37	0.15	23.1511	97.73	13.8	13.4	0.188
38603	1708713900000	2024-02-23	10:45:00	8.7448	2.55613	3.207	9.857	7.98	7.004	1.106	1.41	0.11	23.3206	98.53	13.8	15	0.21
38604	1708714800000	2024-02-23	11:00:00	8.7659	2.57242	3.206	9.632	7.96	6.708	1.24	1.32	0.09	23.4699	96.42	13.8	15.3	0.214
38605	1708715700000	2024-02-23	11:15:00	8.7689	2.57351	3.223	9.481	7.95	7.32	1.165	1.54	0.1	23.4788	94.92	13.8	15.6	0.219
38606	1708716600000	2024-02-23	11:30:00	8.759	2.5648	3.243	9.606	7.95	7.456	0.979	1.09	0.12	23.398	96.1	13.8	15.5	0.217
38607	1708717500000	2024-02-23	11:45:00	8.844	2.6238	3.286	9.112	7.93	6.26	0.978	0.96	0.18	23.9327	91.64	13.8	16.3	0.228
38608	1708718400000	2024-02-23	12:00:00	9.0029	2.70828	3.343	8.272	7.87	3.308	1.592	0.66	0.14	24.6708	83.9	13.8	21.5	0.302
38609	1708719300000	2024-02-23	12:15:00	9.1715	2.79111	3.401	7.196	7.81	4.477	0.998	0.68	0.12	25.3821	73.6	13.8	23	0.322
38610	1708720200000	2024-02-23	12:30:00	9.1834	2.78998	3.47	7.122	7.77	4.507	0.795	0.69	0.1	25.3623	72.85	13.8	23.5	0.329
38611	1708721100000	2024-02-23	12:45:00	9.1515	2.77839	3.547	7.46	7.76	6.354	0.811	1.54	0.11	25.2689	76.21	13.8	23.8	0.333
38612	1708722000000	2024-02-23	13:00:00	9.126	2.76488	3.62	7.66	7.76	5.708	0.783	0.79	0.1	25.1516	78.15	13.8	24.1	0.338
38613	1708722900000	2024-02-23	13:15:00	9.1058	2.75441	3.692	7.764	7.76	6.47	0.837	1	0.08	25.0609	79.13	13.8	22.6	0.316
38614	1708723800000	2024-02-23	13:30:00	9.0648	2.73617	3.769	7.994	7.77	6.615	0.825	0.74	0.09	24.9069	81.32	13.8	22.8	0.32
38615	1708724700000	2024-02-23	13:45:00	8.9529	2.67843	3.842	8.714	7.8	7.071	0.842	0.83	0.08	24.406	88.14	13.8	17.3	0.242
38616	1708725600000	2024-02-23	14:00:00	8.995	2.70143	3.929	8.701	7.82	7.125	0.875	1.26	0.09	24.6074	88.21	13.8	20.6	0.289
38617	1708726500000	2024-02-23	14:15:00	8.9119	2.64778	4.021	9.148	7.85	6.555	0.993	0.85	0.09	24.1268	92.28	13.8	15.6	0.219
38618	1708727400000	2024-02-23	14:30:00	9.0161	2.71124	4.095	8.631	7.84	5.381	1.129	0.87	0.11	24.6909	87.58	13.8	20.7	0.29
38619	1708728300000	2024-02-23	14:45:00	9.0088	2.71735	4.16	8.411	7.82	5.654	1.325	0.76	0.14	24.7572	85.39	13.8	19.7	0.275
38620	1708729200000	2024-02-23	15:00:00	9.0763	2.74645	4.225	7.971	7.8	3.386	1.649	0.79	0.19	25.0018	81.16	13.8	19.9	0.279
38621	1708730100000	2024-02-23	15:15:00	9.2545	2.82349	4.284	7.083	7.75	4.347	0.912	0.76	0.14	25.6467	72.7	13.8	24.8	0.347
38622	1708731000000	2024-02-23	15:30:00	9.208	2.8035	4.341	7.091	7.73	4.787	0.756	0.75	0.07	25.4798	72.63	13.8	24	0.337
38623	1708731900000	2024-02-23	15:45:00	9.1756	2.7861	4.37	7.308	7.72	4.812	0.782	0.69	0.09	25.3286	74.73	13.8	23.2	0.324
38624	1708732800000	2024-02-23	16:00:00	9.1694	2.7849	4.371	7.344	7.72	4.177	1.022	0.76	0.08	25.3211	75.08	13.8	23.2	0.325
38625	1708733700000	2024-02-23	16:15:00	9.2452	2.81928	4.368	7.234	7.71	4.23	0.733	0.49	0.08	25.6112	74.22	13.8	24.8	0.348
38626	1708734600000	2024-02-23	16:30:00	9.3734	2.88003	4.356	6.784	7.69	3.617	0.695	0.39	0.07	26.1261	70.03	13.8	26.3	0.368
38627	1708735500000	2024-02-23	16:45:00	9.4002	2.89315	4.317	6.471	7.66	3.015	0.62	0.35	0.05	26.2377	66.89	13.8	25.9	0.363
38628	1708736400000	2024-02-23	17:00:00	9.4009	2.89372	4.268	6.395	7.65	3.052	0.706	0.43	0.07	26.2429	66.12	13.8	25.8	0.361
38629	1708737300000	2024-02-23	17:15:00	9.5485	2.96414	4.192	5.925	7.62	2.042	0.807	0.21	0.06	26.8375	61.69	13.8	27.6	0.386
38630	1708738200000	2024-02-23	17:30:00	9.6063	2.99417	4.102	5.622	7.6	1.844	0.785	0.15	0.04	27.0941	58.71	13.8	27.9	0.39
38631	1708739100000	2024-02-23	17:45:00	9.6366	3.00705	3.99	5.484	7.58	2.082	0.762	0.22	0.07	27.1999	57.34	13.8	28.7	0.403
38632	1708740000000	2024-02-23	18:00:00	9.5103	2.94744	3.857	5.667	7.58	2.253	0.844	0.27	0.1	26.6992	58.9	13.8	26.9	0.377
38633	1708740900000	2024-02-23	18:15:00	9.4578	2.92389	3.716	5.928	7.59	2.926	0.641	0.4	0.07	26.5029	61.47	13.8	26.3	0.369
38634	1708741800000	2024-02-23	18:30:00	9.4179	2.90436	3.552	6.232	7.6	3.254	0.65	0.42	0.13	26.3371	64.49	13.8	26.7	0.374
38635	1708742700000	2024-02-23	18:45:00	9.4356	2.91457	3.387	6.288	7.6	3.04	0.657	0.37	0.07	26.4262	65.14	13.8	26	0.364
38636	1708743600000	2024-02-23	19:00:00	9.1792	2.74834	3.222	7.405	7.66	5.18	1.236	0.7	0.16	24.949	75.54	13.8	18	0.252
38637	1708744500000	2024-02-23	19:15:00	9.3566	2.86724	3.036	6.8	7.67	3.491	1.24	0.54	0.21	26.011	70.12	13.8	23.5	0.33
38638	1708745400000	2024-02-23	19:30:00	9.2564	2.81112	2.843	7.054	7.67	4.933	0.903	0.56	0.08	25.5221	72.35	13.8	23.5	0.329
38639	1708746300000	2024-02-23	19:45:00	9.2245	2.76659	2.642	7.535	7.7	4.946	1.096	0.81	0.15	25.0998	77.01	13.8	23.1	0.323
38640	1708747200000	2024-02-23	20:00:00	9.3741	2.88299	2.447	6.925	7.68	3.923	0.867	0.53	0.07	26.1559	71.5	13.8	25.4	0.356
38641	1708748100000	2024-02-23	20:15:00	9.3964	2.89574	2.258	6.594	7.66	3.48	1.15	0.49	0.18	26.2671	68.17	13.8	24	0.336
38642	1708749000000	2024-02-23	20:30:00	9.2689	2.74816	2.074	7.021	7.69	3.279	1.027	0.44	0.1	24.8851	71.75	13.8	21.4	0.3
38643	1708749900000	2024-02-23	20:45:00	9.099	2.59091	1.893	9.091	7.81	3.197	0.994	0.43	0.12	23.4353	91.61	13.8	17.7	0.247
38644	1708750800000	2024-02-23	21:00:00	9.0712	2.63808	1.716	9.812	7.95	5.588	1.201	0.9	0.08	23.9233	99.21	13.8	14.1	0.198
38645	1708751700000	2024-02-23	21:15:00	8.8861	2.55082	1.547	11.032	8.05	9.981	1.292	0.81	0.13	23.1755	110.51	13.8	10.4	0.145
38646	1708752600000	2024-02-23	21:30:00	8.8587	2.56048	1.414	11.062	8.07	9.238	1.266	0.74	0.09	23.29	110.85	13.8	13.1	0.184
38647	1708753500000	2024-02-23	21:45:00	8.7481	2.48221	1.318	11.931	8.15	9.075	1.047	0.99	0.07	22.5799	118.71	13.8	7.45	0.104
38648	1708754400000	2024-02-23	22:00:00	8.6894	2.44203	1.245	12.593	8.24	6.535	1.022	0.64	0.05	22.2161	124.83	13.8	7.09	0.0993
38649	1708755300000	2024-02-23	22:15:00	8.7258	2.47148	1.226	12.593	8.27	7.604	1.076	0.64	0.08	22.4871	125.16	13.8	7.05	0.0988
38650	1708756200000	2024-02-23	22:30:00	8.7804	2.50824	1.201	11.744	8.22	10.695	2.724	0.98	0.4	22.8192	117.08	13.8	8.18	0.115
38651	1708757100000	2024-02-23	22:45:00	8.802	2.53665	1.216	11.02	8.16	9.606	2.062	0.73	0.15	23.089	110.12	13.8	9.29	0.13
38652	1708758000000	2024-02-23	23:00:00	8.7087	2.47435	1.25	11.243	8.16	7.786	1.42	0.7	0.14	22.5265	111.73	13.8	7.36	0.103
38653	1708758900000	2024-02-23	23:15:00	8.7357	2.46708	1.305	12.434	8.24	9.598	1.211	0.78	0.07	22.4368	123.55	13.8	6.41	0.0897
38654	1708759800000	2024-02-23	23:30:00	8.63	2.43689	1.397	11.871	8.25	5.828	1.747	0.79	0.15	22.202	117.5	13.8	7.16	0.1
38655	1708760700000	2024-02-23	23:45:00	8.7188	2.48673	1.498	11.799	8.23	9.589	1.245	0.94	0.1	22.6436	117.34	13.8	8.93	0.125
38656	1708761600000	2024-02-24	00:00:00	8.7516	2.49942	1.619	12.33	8.26	11.373	1.249	1.08	0.09	22.7495	122.81	13.8	7.19	0.101
38657	1708762500000	2024-02-24	00:15:00	8.7473	2.49571	1.753	12.59	8.28	12.104	1.191	1.29	0.16	22.7151	125.36	13.8	8.1	0.114
38658	1708763400000	2024-02-24	00:30:00	8.6995	2.46869	1.906	12.82	8.31	12.903	1.208	1.69	0.14	22.4757	127.32	13.8	5.94	0.0832
38659	1708764300000	2024-02-24	00:45:00	8.6786	2.45523	2.07	12.728	8.32	11.536	1.261	1.17	0.21	22.3544	126.25	13.8	6.61	0.0926
38660	1708765200000	2024-02-24	01:00:00	8.7118	2.47081	2.243	12.815	8.33	12.924	1.252	1.94	0.12	22.4889	127.32	13.8	6.21	0.087
38661	1708766100000	2024-02-24	01:15:00	8.7435	2.47733	2.428	13.049	8.34	13.021	1.24	1.47	0.1	22.5338	129.75	13.8	5.16	0.0722
38662	1708767000000	2024-02-24	01:30:00	8.6573	2.43216	2.598	13.133	8.36	16.614	1.278	2.51	0.15	22.1374	130.04	13.8	5.25	0.0735
38663	1708767900000	2024-02-24	01:45:00	8.705	2.46528	2.786	13.339	8.37	10.884	1.269	1.3	0.23	22.4378	132.46	13.8	3.62	0.0508
38664	1708768800000	2024-02-24	02:00:00	8.7166	2.46311	2.983	13.13	8.36	14.212	1.259	1.07	0.15	22.4087	130.38	13.8	4.86	0.068
38665	1708769700000	2024-02-24	02:15:00	8.6538	2.43658	3.187	13.408	8.38	14.306	1.313	1.37	0.11	22.1834	132.77	13.8	4.35	0.0609
38666	1708770600000	2024-02-24	02:30:00	8.7263	2.47366	3.397	13.485	8.39	16.403	1.391	1.74	0.16	22.5078	134.02	13.8	4.95	0.0694
38667	1708771500000	2024-02-24	02:45:00	8.7831	2.51368	3.609	12.797	8.34	14.576	1.535	2.19	0.15	22.8709	127.65	13.8	6.44	0.0902
38668	1708772400000	2024-02-24	03:00:00	8.7238	2.47534	3.826	12.892	8.34	14.35	1.396	1.53	0.12	22.526	128.15	13.8	5.2	0.0728
38669	1708773300000	2024-02-24	03:15:00	8.7036	2.47113	4.018	12.89	8.34	11.678	1.389	1.05	0.16	22.4968	128.03	13.8	5.17	0.0724
38670	1708774200000	2024-02-24	03:30:00	8.8401	2.55012	4.199	11.828	8.28	9.348	1.578	1.27	0.24	23.1977	118.37	13.8	7.45	0.104
38671	1708775100000	2024-02-24	03:45:00	8.8033	2.53154	4.362	11.756	8.24	11.522	1.259	1.36	0.15	23.036	117.46	13.8	8.23	0.115
38672	1708776000000	2024-02-24	04:00:00	8.7621	2.5069	4.491	12.136	8.26	10.331	1.523	1.38	0.16	22.8164	120.96	13.8	5.67	0.0794
38673	1708776900000	2024-02-24	04:15:00	8.8887	2.59341	4.621	11.206	8.2	10.16	1.066	1.22	0.1	23.5981	112.58	13.8	12.3	0.172
38674	1708777800000	2024-02-24	04:30:00	8.8899	2.59766	4.718	10.257	8.11	9.994	1.011	0.89	0.13	23.6398	103.07	13.8	12.4	0.173
38675	1708778700000	2024-02-24	04:45:00	8.8681	2.57461	4.798	10.604	8.1	9.974	1.062	0.88	0.09	23.4238	106.37	13.8	10.8	0.151
38676	1708779600000	2024-02-24	05:00:00	8.9614	2.66054	4.848	9.795	8.05	8.559	0.989	1.2	0.36	24.2206	98.97	13.8	13.5	0.19
38677	1708780500000	2024-02-24	05:15:00	8.9773	2.66737	4.863	9.201	7.98	8.14	1.016	0.95	0.42	24.2782	93.03	13.8	13.8	0.194
38678	1708781400000	2024-02-24	05:30:00	8.923	2.62837	4.872	9.286	7.96	8.682	0.964	1	0.22	23.9248	93.57	13.8	15.7	0.22
38679	1708782300000	2024-02-24	05:45:00	8.9882	2.67916	4.856	9.09	7.94	8.751	1.001	1.1	0.39	24.3887	91.99	13.8	18.9	0.265
38680	1708783200000	2024-02-24	06:00:00	9.0055	2.70216	4.851	8.839	7.91	9.228	1.99	1.48	2.64	24.6071	89.62	13.8	20.2	0.282
38681	1708784100000	2024-02-24	06:15:00	8.9742	2.67306	4.83	9.091	7.91	7.785	0.948	0.74	0.22	24.3373	91.95	13.8	16.8	0.235
38682	1708785000000	2024-02-24	06:30:00	9.0495	2.72999	4.802	8.701	7.89	7.49	1.196	0.83	1.06	24.8554	88.45	13.8	19.4	0.272
38683	1708785900000	2024-02-24	06:45:00	8.9277	2.61215	4.761	8.925	7.9	6.869	0.81	0.5	0.05	23.7594	89.84	13.8	19.2	0.269
38684	1708786800000	2024-02-24	07:00:00	8.7269	2.51547	4.681	10.781	8.03	7.828	0.929	0.96	0.08	22.9247	107.49	13.8	5.86	0.0821
38685	1708787700000	2024-02-24	07:15:00	8.7117	2.50373	4.597	11.67	8.12	8.976	1.014	1.88	0.12	22.8172	116.18	13.8	6.09	0.0853
38686	1708788600000	2024-02-24	07:30:00	8.8236	2.58873	4.507	10.697	8.09	8.706	0.905	0.82	0.06	23.5945	107.3	13.8	17.4	0.243
38687	1708789500000	2024-02-24	07:45:00	8.9501	2.67289	4.434	9.259	7.98	9.024	0.966	0.92	0.17	24.3522	93.6	13.8	17.7	0.248
38688	1708790400000	2024-02-24	08:00:00	8.9151	2.64846	4.333	8.997	7.93	9.35	1.017	1.02	0.15	24.1314	90.75	13.8	17.1	0.239
38689	1708791300000	2024-02-24	08:15:00	8.9167	2.65085	4.227	8.947	7.91	8.592	1.032	1.09	0.15	24.1541	90.27	13.8	18.4	0.258
38690	1708792200000	2024-02-24	08:30:00	8.9199	2.65248	4.116	8.789	7.89	7.908	1.249	0.94	0.97	24.1685	88.69	13.8	17.7	0.248
38691	1708793100000	2024-02-24	08:45:00	8.9237	2.65602	4	8.759	7.88	10.835	222.634	1.28	16.04	24.2014	88.41	13.8	17.7	0.248
38692	1708794000000	2024-02-24	09:00:00	8.8563	2.60913	3.892	9.018	7.89	9.216	2.336	1.25	4.29	23.7773	90.63	13.8	14.2	0.199
38693	1708794900000	2024-02-24	09:15:00	8.8557	2.61298	3.768	9.342	7.91	9.26	1.061	0.96	0.14	23.8162	93.92	13.8	15.7	0.219
38694	1708795800000	2024-02-24	09:30:00	8.9372	2.6638	3.638	8.914	7.89	6.806	1.045	0.92	0.11	24.2702	90.05	13.8	16.7	0.234
38695	1708796700000	2024-02-24	09:45:00	8.9191	2.65639	3.501	8.838	7.88	8.643	1.017	0.77	0.08	24.2083	89.21	13.8	18	0.253
38696	1708797600000	2024-02-24	10:00:00	8.8918	2.63936	3.367	9.101	7.88	8.942	1.115	1	0.1	24.0563	91.71	13.8	16.3	0.229
38697	1708798500000	2024-02-24	10:15:00	8.885	2.62506	3.253	9.279	7.9	8.502	1.169	1.02	0.11	23.9177	93.41	13.8	14	0.195
38698	1708799400000	2024-02-24	10:30:00	8.8466	2.58805	3.15	9.741	7.93	10.04	1.273	1.04	0.15	23.573	97.75	13.8	12.7	0.178
38699	1708800300000	2024-02-24	10:45:00	8.8779	2.61404	3.077	9.827	7.95	8.518	1.3	1.11	0.1	23.8123	98.85	13.8	13.3	0.186
38700	1708801200000	2024-02-24	11:00:00	8.8936	2.62793	3.027	9.426	7.94	9.733	1.214	1.38	0.12	23.9407	94.92	13.8	15.7	0.219
38701	1708802100000	2024-02-24	11:15:00	8.8869	2.6226	3.007	9.495	7.94	9.219	1.294	1.82	0.17	23.8919	95.57	13.8	14.9	0.209
38702	1708803000000	2024-02-24	11:30:00	8.8876	2.62225	3.01	9.619	7.94	11.212	1.203	1.38	0.13	23.888	96.81	13.8	14.9	0.208
38703	1708803900000	2024-02-24	11:45:00	8.9436	2.6553	3.029	9.148	7.92	5.921	1.165	1.12	0.12	24.1809	92.36	13.8	16.3	0.228
38704	1708804800000	2024-02-24	12:00:00	9.0102	2.70243	3.053	8.596	7.88	5.998	1.09	0.91	0.11	24.6072	87.16	13.8	18.8	0.264
38705	1708805700000	2024-02-24	12:15:00	9.0113	2.70273	3.109	8.43	7.86	6.73	0.999	0.94	0.13	24.6094	85.49	13.8	19.1	0.268
38706	1708806600000	2024-02-24	12:30:00	9.0063	2.6991	3.18	8.603	7.85	6.411	0.912	1.01	0.08	24.5764	87.21	13.8	18.8	0.263
38707	1708807500000	2024-02-24	12:45:00	9.072	2.72645	3.251	8.287	7.84	5.176	0.869	1.06	0.09	24.8048	84.24	13.8	21.3	0.298
38708	1708808400000	2024-02-24	13:00:00	9.1485	2.77892	3.326	7.836	7.8	5.622	0.866	0.69	0.09	25.2763	80.05	13.8	21.1	0.296
38709	1708809300000	2024-02-24	13:15:00	9.1637	2.78043	3.39	7.488	7.77	4.756	0.853	0.72	0.08	25.2807	76.51	13.8	21.3	0.299
38710	1708810200000	2024-02-24	13:30:00	9.3095	2.86482	3.468	6.727	7.73	2.331	1.156	0.49	0.12	26.0208	69.3	13.8	23.7	0.332
38711	1708811100000	2024-02-24	13:45:00	9.273	2.84541	3.558	6.619	7.7	2.576	0.97	0.63	0.08	25.8529	68.07	13.8	23.4	0.328
38712	1708812000000	2024-02-24	14:00:00	9.3393	2.88278	3.642	6.411	7.68	2.401	1.182	0.44	0.12	26.1788	66.16	13.8	25.2	0.353
38713	1708812900000	2024-02-24	14:15:00	9.2731	2.86425	3.726	6.391	7.67	2.542	0.968	0.38	0.12	26.0415	65.83	13.8	24.6	0.344
38714	1708813800000	2024-02-24	14:30:00	9.1398	2.76646	3.807	7.31	7.69	3.322	0.913	0.71	0.2	25.1576	74.62	13.8	20.7	0.29
38715	1708814700000	2024-02-24	14:45:00	9.2262	2.81618	3.901	7.039	7.7	4.178	0.747	0.61	0.05	25.5939	72.19	13.8	22.3	0.312
38716	1708815600000	2024-02-24	15:00:00	9.2455	2.82679	3.994	7.134	7.7	4.411	0.788	0.56	0.06	25.6862	73.23	13.8	23.2	0.325
38717	1708816500000	2024-02-24	15:15:00	9.2631	2.83519	4.07	7.126	7.69	4.618	0.793	0.57	0.07	25.7575	73.21	13.8	25.1	0.351
38718	1708817400000	2024-02-24	15:30:00	9.3564	2.88424	4.16	6.815	7.68	3.738	0.675	0.38	0.07	26.1807	70.36	13.8	24.5	0.343
38719	1708818300000	2024-02-24	15:45:00	9.3409	2.87501	4.236	6.717	7.67	3.987	0.689	0.49	0.08	26.0996	69.28	13.8	23.8	0.333
38720	1708819200000	2024-02-24	16:00:00	9.3644	2.88249	4.309	6.651	7.66	3.857	0.707	0.46	0.07	26.1573	68.67	13.8	25.3	0.354
38721	1708820100000	2024-02-24	16:15:00	9.3658	2.88505	4.351	6.665	7.65	3.892	0.671	0.68	0.06	26.1819	68.82	13.8	25.6	0.359
38722	1708821000000	2024-02-24	16:30:00	9.3927	2.89973	4.387	6.612	7.65	3.691	0.649	0.62	0.06	26.309	68.37	13.8	26.1	0.366
38723	1708821900000	2024-02-24	16:45:00	9.3777	2.88906	4.391	6.591	7.64	3.861	0.679	0.56	0.07	26.2132	68.08	13.8	25	0.35
38724	1708822800000	2024-02-24	17:00:00	9.3753	2.88893	4.383	6.628	7.64	3.995	0.719	0.82	0.11	26.2138	68.47	13.8	25.6	0.359
38725	1708823700000	2024-02-24	17:15:00	9.4091	2.90672	4.354	6.566	7.64	4.467	0.681	0.81	0.15	26.3668	67.95	13.8	25.6	0.359
38726	1708824600000	2024-02-24	17:30:00	9.407	2.90415	4.304	6.553	7.63	3.995	0.603	0.48	0.07	26.3428	67.79	13.8	26.4	0.37
38727	1708825500000	2024-02-24	17:45:00	9.3864	2.8958	4.255	6.409	7.63	4.167	1.309	0.66	0.13	26.2743	66.25	13.8	25.6	0.358
38728	1708826400000	2024-02-24	18:00:00	9.3943	2.90102	4.165	6.221	7.62	3.99	1.484	0.59	0.37	26.3207	64.34	13.8	24.1	0.338
38729	1708827300000	2024-02-24	18:15:00	9.2539	2.83147	4.066	6.633	7.63	3.807	0.939	0.58	0.13	25.727	68.14	13.8	24.5	0.343
38730	1708828200000	2024-02-24	18:30:00	9.235900000000001	2.82372	3.949	7.138	7.66	4.631	0.9	0.77	0.11	25.6623	73.26	13.8	22.9	0.321
38731	1708829100000	2024-02-24	18:45:00	9.2206	2.81108	3.818	7.28	7.68	3.635	0.902	0.74	0.1	25.5469	74.64	13.8	22	0.308
38732	1708830000000	2024-02-24	19:00:00	9.2369	2.83104	3.674	7.458	7.69	3.82	0.752	0.53	0.07	25.7351	76.58	13.8	22.4	0.313
38733	1708830900000	2024-02-24	19:15:00	9.1834	2.79348	3.51	7.638	7.71	4.994	1.15	0.54	0.15	25.3973	78.16	13.8	22.6	0.317
38734	1708831800000	2024-02-24	19:30:00	9.2068	2.80493	3.355	7.503	7.72	4.734	1.162	0.73	0.06	25.4953	76.86	13.8	22.2	0.31
38735	1708832700000	2024-02-24	19:45:00	9.156	2.76198	3.176	7.962	7.74	8.031	1.317	1.94	0.65	25.1015	81.26	13.8	17.4	0.244
38736	1708833600000	2024-02-24	20:00:00	9.3441	2.86317	2.992	7.045	7.71	4.883	1.031	0.9	0.25	25.9794	72.6	13.8	25.2	0.353
38737	1708834500000	2024-02-24	20:15:00	9.2069	2.77735	2.8	8.21	7.75	5.624	1.104	0.94	0.15	25.2196	83.95	13.8	13.3	0.186
38738	1708835400000	2024-02-24	20:30:00	9.0086	2.64532	2.608	9.665	7.86	11.284	1.157	1.25	0.13	24.0373	97.63	13.8	13.6	0.191
38739	1708836300000	2024-02-24	20:45:00	8.9332	2.62201	2.426	11.284	8	12.251	1.136	1.65	0.09	23.855	113.7	13.8	7.33	0.103
38740	1708837200000	2024-02-24	21:00:00	8.9271	2.61497	2.23	11.117	8.04	15.089	1.162	1.21	0.14	23.7889	111.95	13.8	12.7	0.178
38741	1708838100000	2024-02-24	21:15:00	9.2439	2.80045	2.054	8.801	7.94	6.462	1.216	0.8	0.16	25.4246	90.18	13.8	19.5	0.273
38742	1708839000000	2024-02-24	21:30:00	9.2961	2.83543	1.875	8.41	7.88	5.436	1.138	0.83	0.13	25.7371	86.44	13.8	12.9	0.181
38743	1708839900000	2024-02-24	21:45:00	9.1676	2.7632	1.709	8.002	7.86	9.084	1.173	1.81	0.11	25.1062	81.71	13.8	21.3	0.298
38744	1708840800000	2024-02-24	22:00:00	8.8926	2.60511	1.574	11.023	8.03	13.582	1.196	1.67	0.07	23.7136	110.87	13.8	6.61	0.0925
38745	1708841700000	2024-02-24	22:15:00	9.0175	2.70517	1.459	10.997	8.1	6.827	1.126	1.02	0.2	24.6302	111.6	13.7	8.57	0.12
38746	1708842600000	2024-02-24	22:30:00	9.0637	2.7001	1.383	10.52	8.09	8.618	1.159	1.79	0.11	24.5475	106.76	13.7	10.3	0.145
38747	1708843500000	2024-02-24	22:45:00	9.1246	2.74402	1.336	9.782	8.03	8.256	1.092	1.56	0.18	24.9446	99.68	13.8	8.68	0.122
38748	1708844400000	2024-02-24	23:00:00	9.2144	2.7756	1.312	9.635	8	7.913	1.187	0.83	0.07	25.1974	98.46	13.8	11.1	0.155
38749	1708845300000	2024-02-24	23:15:00	8.8638	2.58992	1.323	10.829	8.07	11.019	1.006	1.01	0.1	23.5809	108.74	13.7	5.63	0.0789
38750	1708846200000	2024-02-24	23:30:00	8.9272	2.615	1.354	11.671	8.17	10.005	1.12	1	0.08	23.7895	117.49	13.7	7.22	0.101
38751	1708847100000	2024-02-24	23:45:00	8.8633	2.58078	1.402	12.075	8.22	9.77	1.108	0.97	0.1	23.4899	121.16	13.8	4.95	0.0694
38752	1708848000000	2024-02-25	00:00:00	8.8559	2.57013	1.476	12.599	8.28	10.587	1.091	0.98	0.09	23.3882	126.31	13.8	5.28	0.0739
38753	1708848900000	2024-02-25	00:15:00	8.8524	2.56397	1.577	12.822	8.32	10.654	1.094	0.98	0.08	23.3289	128.49	13.7	4.88	0.0684
38754	1708849800000	2024-02-25	00:30:00	8.997	2.63499	1.705	12.395	8.28	14.224	1.561	1.24	0.15	23.9422	125.11	13.8	5.44	0.0762
38755	1708850700000	2024-02-25	00:45:00	9.0252	2.65086	1.818	11.972	8.23	13.709	1.536	1.02	0.09	24.0817	121.03	13.6	5.93	0.0831
38756	1708851600000	2024-02-25	01:00:00	9.015	2.63519	1.968	12.054	8.22	15.722	1.516	1.07	0.1	23.932	121.71	13.8	4.88	0.0684
38757	1708852500000	2024-02-25	01:15:00	8.8733	2.59027	2.122	11.553	8.21	6.322	0.988	0.7	0.13	23.5779	116.03	13.8	6.3	0.0882
38758	1708853400000	2024-02-25	01:30:00	8.9868	2.65264	2.292	10.964	8.17	10.425	1.102	0.9	0.11	24.1252	110.77	13.8	10.2	0.142
38759	1708854300000	2024-02-25	01:45:00	9.0842	2.7132	2.463	10.11	8.1	10.669	1.275	1.5	0.17	24.664	102.72	13.7	14.8	0.207
38760	1708855200000	2024-02-25	02:00:00	8.9702	2.65264	2.63	10.292	8.08	10.589	1.019	0.85	0.07	24.1364	103.95	13.5	10.4	0.145
38761	1708856100000	2024-02-25	02:15:00	9.0283	2.67554	2.807	10.436	8.08	12.767	1.193	1.58	0.18	24.3259	105.67	13.8	10.2	0.142
38762	1708857000000	2024-02-25	02:30:00	9.0472	2.68361	2.989	10.496	8.08	12.16	1.193	1.39	0.13	24.3935	106.38	13.8	10.9	0.153
38763	1708857900000	2024-02-25	02:45:00	9.0401	2.67448	3.193	10.606	8.08	13.72	1.27	1.43	0.19	24.3071	107.42	13.8	11.2	0.156
38764	1708858800000	2024-02-25	03:00:00	9.0317	2.66812	3.406	10.733	8.09	13.177	1.378	2.22	0.33	24.2492	108.63	13.8	9.46	0.133
38765	1708859700000	2024-02-25	03:15:00	9.0372	2.66954	3.613	10.818	8.09	15.57	1.441	2.57	0.45	24.2595	109.52	13.8	9.09	0.127
38766	1708860600000	2024-02-25	03:30:00	9.03	2.6652	3.827	10.749	8.09	11.044	1.118	1.03	0.1	24.221	108.77	13.7	9.73	0.136
38767	1708861500000	2024-02-25	03:45:00	9.018	2.6632	4.015	10.763	8.09	11.7	1.232	1.42	0.11	24.2091	108.87	13.8	8.98	0.126
38768	1708862400000	2024-02-25	04:00:00	9.0436	2.67482	4.184	10.68	8.09	12.81	1.323	1.47	0.14	24.3076	108.16	13.8	9.86	0.138
38769	1708863300000	2024-02-25	04:15:00	9.041	2.66881	4.34	10.888	8.1	15.895	1.381	1.67	0.14	24.2494	110.23	13.8	7.78	0.109
38770	1708864200000	2024-02-25	04:30:00	9.0452	2.66933	4.486	10.955	8.11	16.852	1.425	2.63	0.14	24.2516	110.91	13.7	9.1	0.127
38771	1708865100000	2024-02-25	04:45:00	9.0299	2.66226	4.605	11.048	8.12	15.668	1.449	1.82	0.16	24.1914	111.78	13.8	7.57	0.106
38772	1708866000000	2024-02-25	05:00:00	9.0196	2.65576	4.704	11.196	8.13	16.19	1.422	2.1	0.21	24.1334	113.21	13.8	7.77	0.109
38773	1708866900000	2024-02-25	05:15:00	9.0116	2.65079	4.766	11.318	8.14	18.121	1.615	2.76	0.33	24.0891	114.38	13.8	6.13	0.0858
38774	1708867800000	2024-02-25	05:30:00	8.9997	2.64683	4.801	11.423	8.16	16.743	1.531	2.07	0.2	24.0576	115.4	13.7	6.34	0.0887
38775	1708868700000	2024-02-25	05:45:00	9.008	2.64747	4.829	11.437	8.16	15.727	1.414	1.65	0.16	24.0583	115.56	13.8	4.29	0.0601
38776	1708869600000	2024-02-25	06:00:00	8.9937	2.64368	4.832	11.419	8.17	17.612	1.62	2.43	0.28	24.0302	115.31	13.8	5.55	0.0777
38777	1708870500000	2024-02-25	06:15:00	9.0059	2.6467	4.81	11.325	8.16	16.539	1.515	2.42	0.31	24.0521	114.41	13.7	6.37	0.0892
38778	1708871400000	2024-02-25	06:30:00	9.0144	2.64985	4.776	11.261	8.16	13.403	1.301	1.69	0.18	24.0779	113.81	13.8	6.78	0.095
38779	1708872300000	2024-02-25	06:45:00	9.0135	2.65053	4.744	11.215	8.15	14.664	1.304	2.01	0.18	24.0853	113.35	13.8	7.45	0.104
38780	1708873200000	2024-02-25	07:00:00	9.0008	2.64921	4.707	11.109	8.14	14.322	16.743	3.68	21.56	24.0807	112.24	13.8	6.22	0.0871
38781	1708874100000	2024-02-25	07:15:00	9.0036	2.64841	4.641	11.073	8.14	13.856	1.213	1.2	0.23	24.0708	111.87	13.8	6.96	0.0975
38782	1708875000000	2024-02-25	07:30:00	8.9793	2.63867	4.568	11.22	8.14	14.352	1.302	1.29	0.11	23.9899	113.24	13.8	6.45	0.0904
38783	1708875900000	2024-02-25	07:45:00	8.9013	2.6245	4.476	11.486	8.16	12.15	1.158	2	0.2	23.9007	115.65	13.8	4.73	0.0662
38784	1708876800000	2024-02-25	08:00:00	8.9327	2.62558	4.383	11.704	8.18	13.404	1.227	1.49	0.17	23.8905	117.92	13.5	4.61	0.0646
38785	1708877700000	2024-02-25	08:15:00	8.9474	2.62372	4.287	12.052	8.21	14.611	1.341	1.08	0.11	23.862	121.45	13.7	4.59	0.0643
38786	1708878600000	2024-02-25	08:30:00	8.966	2.64128	4.177	11.7	8.2	11.423	1.114	1.19	0.07	24.0251	118.07	13.6	4.98	0.0698
38787	1708879500000	2024-02-25	08:45:00	9.0067	2.65933	4.061	11.284	8.17	10.986	1.144	1.02	0.08	24.178	114.09	13.4	5.34	0.0747
38788	1708880400000	2024-02-25	09:00:00	8.9296	2.62436	3.944	11.565	8.18	12.343	1.193	1.19	0.12	23.8804	116.51	13.7	4.5	0.063
38789	1708881300000	2024-02-25	09:15:00	8.9495	2.63327	3.823	11.519	8.19	11.283	1.221	1.36	0.15	23.9563	116.15	13.8	8.84	0.124
38790	1708882200000	2024-02-25	09:30:00	8.9395	2.63187	3.692	11.639	8.19	11.062	1.199	1.41	0.13	23.949	117.34	13.8	5.02	0.0704
38791	1708883100000	2024-02-25	09:45:00	8.9297	2.62223	3.55	11.72	8.2	11.173	1.126	1.63	0.16	23.8592	118.06	13.8	5.27	0.0739
38792	1708884000000	2024-02-25	10:00:00	8.9271	2.61512	3.412	11.979	8.22	10.988	1.22	1.96	0.18	23.79	120.61	13.8	4.97	0.0696
38793	1708884900000	2024-02-25	10:15:00	8.9224	2.61049	3.272	12.213	8.24	9.386	0.932	1.84	0.15	23.7469	122.91	13.7	4.47	0.0626
38794	1708885800000	2024-02-25	10:30:00	8.9393	2.61184	3.14	12.132	8.25	8.843	1.312	2.21	0.81	23.7492	122.14	13.8	4.21	0.059
38795	1708886700000	2024-02-25	10:45:00	8.9633	2.63699	3.012	11.702	8.22	11.458	1.145	1.05	0.1	23.9844	118.05	13.6	5.95	0.0834
38796	1708887600000	2024-02-25	11:00:00	9.0045	2.65727	2.906	11.278	8.18	11.842	1.198	1.61	0.11	24.159300000000002	114.01	13.8	6.07	0.085
38797	1708888500000	2024-02-25	11:15:00	8.981	2.64145	2.837	11.159	8.17	11.016	1.237	1.04	0.17	24.0172	112.65	13.8	5.29	0.0741
38798	1708889400000	2024-02-25	11:30:00	9.0036	2.65336	2.796	11.02	8.15	10.737	1.477	1.36	0.24	24.1209	111.38	13.7	6.35	0.089
38799	1708890300000	2024-02-25	11:45:00	9.0457	2.67974	2.787	10.536	8.12	6.986	1.446	1.41	0.23	24.356	106.75	13.7	7.06	0.0988
38800	1708891200000	2024-02-25	12:00:00	9.0406	2.67731	2.778	10.483	8.1	11.576	1.148	1.31	0.12	24.3352	106.19	13.8	8.93	0.125
38801	1708892100000	2024-02-25	12:15:00	9.0507	2.68095	2.791	10.464	8.09	12.519	1.228	1.87	0.13	24.3647	106.03	13.8	9.01	0.126
38802	1708893000000	2024-02-25	12:30:00	9.0329	2.66128	2.842	11.012	8.12	13.188	1.391	2	0.22	24.1802	111.41	13.8	6.31	0.0883
38803	1708893900000	2024-02-25	12:45:00	9.0521	2.67588	2.914	11.21	8.14	9.285	1.366	1.72	0.17	24.3129	113.56	13.7	6.18	0.0866
38804	1708894800000	2024-02-25	13:00:00	9.0826	2.68909	2.994	10.247	8.1	7.705	1.386	1.12	0.18	24.4241	103.94	13.8	11.8	0.166
38805	1708895700000	2024-02-25	13:15:00	9.1254	2.73652	3.07	9.65	8.05	10.449	1.222	1.71	0.25	24.8684	98.27	13.7	14.9	0.209
38806	1708896600000	2024-02-25	13:30:00	9.1466	2.752	3.151	9.19	7.99	9.167	1.217	1.15	0.16	25.0084	93.71	13.7	16.8	0.235
38807	1708897500000	2024-02-25	13:45:00	9.1259	2.73362	3.23	9.167	7.97	9.575	1.086	1.51	0.12	24.839	93.34	13.8	16.1	0.226
38808	1708898400000	2024-02-25	14:00:00	9.1458	2.75037	3.328	9.146	7.96	10.158	1.129	1.13	0.24	24.9926	93.25	13.8	13.7	0.192
38809	1708899300000	2024-02-25	14:15:00	9.144	2.74878	3.433	9.122	7.95	10.323	1.084	1.34	0.15	24.978	93	13.8	15.5	0.218
38810	1708900200000	2024-02-25	14:30:00	9.1358	2.74007	3.523	9.115	7.94	9.251	1.138	1.13	0.19	24.8965	92.86	13.8	16.2	0.228
38811	1708901100000	2024-02-25	14:45:00	9.0894	2.66408	3.605	10.983	8.05	13.637	1.3	0.9	0.09	24.1695	111.25	13.8	5.69	0.0798
38812	1708902000000	2024-02-25	15:00:00	9.0721	2.6601	3.718	12.269	8.18	15.538	1.446	0.91	0.07	24.1415	124.21	13.7	4.89	0.0685
38813	1708902900000	2024-02-25	15:15:00	9.0999	2.65126	3.829	12.601	8.25	16.95	1.584	0.87	0.08	24.0347	127.56	13.6	4.07	0.057
38814	1708903800000	2024-02-25	15:30:00	9.1067	2.64105	3.9	13.082	8.31	16.882	1.583	0.73	0.07	23.9283	132.36	13.8	4.04	0.0566
38815	1708904700000	2024-02-25	15:45:00	9.1177	2.63551	4.015	13.355	8.36	17.043	1.623	0.91	0.11	23.8658	135.1	13.8	2.61	0.0365
38816	1708905600000	2024-02-25	16:00:00	9.1063	2.63643	4.104	13.313	8.37	16.981	1.709	0.82	0.11	23.8825	134.66	13.8	3.23	0.0453
38817	1708906500000	2024-02-25	16:15:00	9.1005	2.63456	4.247	13.294	8.38	16.761	1.738	0.82	0.11	23.8677	134.44	13.8	4.32	0.0606
38818	1708907400000	2024-02-25	16:30:00	9.095	2.63528	4.268	13.209	8.38	16.331	1.575	0.67	0.09	23.8785	133.56	13.7	3.58	0.0502
38819	1708908300000	2024-02-25	16:45:00	9.0605	2.6291	4.446	13.357	8.39	16.485	1.605	1.14	0.14	23.84	134.93	13.6	3.15	0.0441
38820	1708909200000	2024-02-25	17:00:00	9.073	2.63675	4.468	13.108	8.38	16.64	1.677	1.16	0.11	23.9079	132.51	13.8	4.01	0.0562
38821	1708910100000	2024-02-25	17:15:00	9.068	2.63582	4.535	13.07	8.38	16.057	1.554	0.85	0.07	23.902	132.1	13.7	3.51	0.0492
38822	1708911000000	2024-02-25	17:30:00	9.0602	2.63636	4.498	13.034	8.38	15.998	1.716	0.84	0.09	23.9126	131.72	13.8	2.99	0.0418
38823	1708911900000	2024-02-25	17:45:00	9.0533	2.63736	4.469	12.837	8.37	16.413	1.685	1.11	0.09	23.9271	129.72	13.8	4.22	0.059
38824	1708912800000	2024-02-25	18:00:00	9.0439	2.63811	4.453	12.764	8.37	16.192	1.795	1.19	0.18	23.9409	128.97	13.7	4.2	0.0588
38825	1708913700000	2024-02-25	18:15:00	9.0462	2.65384	4.393	12.278	8.34	16.14	1.83	1.1	0.14	24.0963	124.19	13.7	5.69	0.0798
38826	1708914600000	2024-02-25	18:30:00	9.0393	2.66149	4.332	11.893	8.31	15.799	1.762	1.3	0.09	24.1775	120.34	13.8	6.05	0.0847
38827	1708915500000	2024-02-25	18:45:00	9.0609	2.68439	4.237	11.471	8.27	14.879	1.611	0.9	0.07	24.3915	116.28	13.8	7.72	0.108
38828	1708916400000	2024-02-25	19:00:00	9.1969	2.77076	4.168	9.79	8.15	11.33	1.251	1.35	0.11	25.1603	100.05	13.8	11.8	0.165
38829	1708917300000	2024-02-25	19:15:00	9.1545	2.75531	3.999	10.135	8.14	11.43	1.27	0.98	0.07	25.0357	103.39	13.6	13.9	0.195
38830	1708918200000	2024-02-25	19:30:00	9.1985	2.79019	3.881	9.454	8.08	9.719	1.185	0.91	0.06	25.3535	96.74	13.8	14.7	0.206
38831	1708919100000	2024-02-25	19:45:00	9.2152	2.80796	3.718	9.119	8.04	9.232	1.124	0.72	0.07	25.5195	93.44	13.8	16.2	0.227
38832	1708920000000	2024-02-25	20:00:00	9.2596	2.84201	3.586	8.621	7.99	8.34	1.088	0.69	0.06	25.8285	88.61	13.8	18.3	0.257
38833	1708920900000	2024-02-25	20:15:00	9.2619	2.8476	3.42	8.308	7.95	6.814	1.108	0.61	0.06	25.883	85.42	13.8	18.9	0.264
38834	1708921800000	2024-02-25	20:30:00	9.308	2.88536	3.262	7.86	7.9	5.563	1.052	0.43	0.06	26.2276	81.07	13.8	20.7	0.29
38835	1708922700000	2024-02-25	20:45:00	9.3473	2.90729	3.085	7.525	7.86	4.864	1.008	0.45	0.05	26.4185	77.79	13.8	22.2	0.312
38836	1708923600000	2024-02-25	21:00:00	9.2837	2.88728	2.864	7.762	7.86	4.936	1.067	0.41	0.08	26.2649	80.05	13.8	20.3	0.284
38837	1708924500000	2024-02-25	21:15:00	9.2118	2.86331	2.692	8.002	7.88	5.469	1.163	0.51	0.06	26.077	82.29	13.8	19.1	0.268
38838	1708925400000	2024-02-25	21:30:00	9.1228	2.8358	2.532	8.32	7.91	5.974	1.334	0.5	0.05	25.8656	85.27	13.7	17.9	0.251
38839	1708926300000	2024-02-25	21:45:00	9.0695	2.82217	2.37	8.37	7.92	6.109	1.509	0.59	0.08	25.7673	85.63	13.8	16.7	0.233
38840	1708927200000	2024-02-25	22:00:00	8.9751	2.78906	2.192	8.69	7.94	7.19	2.164	0.76	0.16	25.502	88.55	13.8	15.4	0.215
38841	1708928100000	2024-02-25	22:15:00	9.1909	2.88056	1.984	8.367	7.92	6.358	1.228	0.68	0.16	26.2659	86.09	13.5	17.6	0.246
38842	1708929000000	2024-02-25	22:30:00	9.4074	2.95993	1.833	7.395	7.85	4.715	0.914	0.5	0.08	26.9018	76.78	13.6	22.4	0.314
38843	1708929900000	2024-02-25	22:45:00	9.3395	2.92522	1.728	7.272	7.81	5.466	0.895	0.66	0.07	26.6045	75.24	13.8	21.1	0.296
38844	1708930800000	2024-02-25	23:00:00	8.9553	2.81088	1.626	7.893	7.84	6.564	2.238	0.51	0.21	25.7363	80.56	13.8	17.1	0.24
38845	1708931700000	2024-02-25	23:15:00	9.0248	2.85494	1.583	7.879	7.86	5.037	1.156	0.73	0.2	26.13	80.77	13.6	20.3	0.284
38846	1708932600000	2024-02-25	23:30:00	9.3829	2.96845	1.52	7.242	7.81	4.457	0.829	0.75	0.09	27.0058	75.19	13.8	23.3	0.326
38847	1708933500000	2024-02-25	23:45:00	9.4726	3.00424	1.524	6.682	7.75	3.871	0.777	0.52	0.06	27.297	69.65	13.8	24.9	0.349
38848	1708934400000	2024-02-26	00:00:00	9.1604	2.90747	1.534	7.017	7.75	4.313	1.154	0.97	0.35	26.5593	72.31	13.8	19.3	0.27
38849	1708935300000	2024-02-26	00:15:00	9.1182	2.91178	1.587	7.224	7.76	4.645	1.364	0.49	0.13	26.6342	74.42	13.7	21.2	0.297
38850	1708936200000	2024-02-26	00:30:00	9.0063	2.88247	1.631	7.473	7.78	5.674	2.323	0.74	0.3	26.4216	76.67	13.7	20.1	0.282
38851	1708937100000	2024-02-26	00:45:00	8.7863	2.81891	1.727	7.807	7.8	6.249	4.793	0.34	0.34	25.9403	79.46	13.6	18.4	0.258
38852	1708938000000	2024-02-26	01:00:00	8.7393	2.80455	1.806	8.168	7.84	10.554	17.688	1.03	1.52	25.829	82.97	13.6	17.3	0.242
38853	1708938900000	2024-02-26	01:15:00	9.1386	2.92844	1.987	7.596	7.81	4.313	1.106	0.36	0.12	26.7868	78.34	13.6	18.7	0.262
38854	1708939800000	2024-02-26	01:30:00	9.398	3.01374	2.087	6.729	7.75	3.452	0.966	0.45	0.16	27.4492	70.1	13.7	24.7	0.346
38855	1708940700000	2024-02-26	01:45:00	9.5647	3.08102	2.241	6.256	7.7	2.843	0.83	0.6	0.11	27.9962	65.64	13.6	27.1	0.38
38856	1708941600000	2024-02-26	02:00:00	9.5756	3.09064	2.4	6.078	7.67	2.664	0.809	0.5	0.08	28.0842	63.83	13.7	28.6	0.401
38857	1708942500000	2024-02-26	02:15:00	9.6188	3.09754	2.565	5.792	7.65	2.321	1.74	0.43	0.46	28.1196	60.9	13.6	28.3	0.396
38858	1708943400000	2024-02-26	02:30:00	9.4987	3.05813	2.721	5.828	7.64	3.308	1.222	0.57	0.13	27.8175	61	13.8	26.8	0.375
38859	1708944300000	2024-02-26	02:45:00	9.7266	3.13789	2.881	5.413	7.62	1.546	1.249	0.45	0.47	28.4393	57.16	13.8	29.2	0.408
38860	1708945200000	2024-02-26	03:00:00	9.6504	3.11599	3.084	5.363	7.6	1.58	1.405	0.52	0.45	28.2798	56.48	13.8	26.2	0.367
38861	1708946100000	2024-02-26	03:15:00	9.741	3.16635	3.279	5.29	7.58	1.192	1.067	0.29	0.11	28.7131	55.99	13.8	29.9	0.419
38862	1708947000000	2024-02-26	03:30:00	9.3476	3.036	3.452	5.947	7.6	2.267	1.298	0.32	0.2	27.7115	62.01	13.8	26.8	0.376
38863	1708947900000	2024-02-26	03:45:00	9.3477	3.04544	3.638	6.261	7.62	2.52	0.983	0.41	0.19	27.8065	65.31	13.8	26.5	0.372
38864	1708948800000	2024-02-26	04:00:00	9.3513	3.0527	3.842	6.362	7.62	2.662	0.873	0.5	0.05	27.8769	66.4	13.8	26.8	0.375
38865	1708949700000	2024-02-26	04:15:00	9.3434	3.0486	4.023	6.396	7.63	2.557	0.826	0.38	0.08	27.8415	66.72	13.8	26.9	0.377
38866	1708950600000	2024-02-26	04:30:00	9.3951	3.07062	4.2	6.352	7.62	2.321	0.883	0.36	0.1	28.0232	66.42	13.6	27.7	0.388
38867	1708951500000	2024-02-26	04:45:00	9.371	3.06567	4.337	6.286	7.62	2.224	0.885	0.32	0.07	27.9921	65.68	13.8	27.6	0.387
38868	1708952400000	2024-02-26	05:00:00	9.3972	3.07324	4.481	6.281	7.62	2.21	0.911	0.51	0.16	28.0479	65.68	13.8	28.3	0.396
38869	1708953300000	2024-02-26	05:15:00	9.4009	3.0733	4.596	6.228	7.62	0.776	1.306	0.11	0.16	28.0455	65.15	13.8	29.4	0.412
38870	1708954200000	2024-02-26	05:30:00	9.6939	3.17044	4.697	5.871	7.6	0.917	1.29	0.25	0.15	28.7912	62.09	13.8	28.6	0.4
38871	1708955100000	2024-02-26	05:45:00	9.6245	3.14633	4.768	5.754	7.59	1.421	0.956	0.28	0.17	28.6042	60.69	13.8	29.6	0.415
38872	1708956000000	2024-02-26	06:00:00	9.6282	3.15162	4.782	5.806	7.59	1.137	0.919	0.2	0.1	28.6544	61.26	13.8	29.6	0.415
38873	1708956900000	2024-02-26	06:15:00	9.5965	3.14998	4.797	5.904	7.59	1.271	0.972	0.27	0.13	28.6632	62.27	13.8	27.9	0.391
38874	1708957800000	2024-02-26	06:30:00	9.5302	3.12127	4.796	5.724	7.59	1.076	1.193	0.18	0.18	28.4269	60.19	13.8	28.8	0.403
38875	1708958700000	2024-02-26	06:45:00	9.389	3.09451	4.777	6.023	7.59	1.668	0.898	0.26	0.2	28.2688	63.1	13.8	28.5	0.399
38876	1708959600000	2024-02-26	07:00:00	9.3775	3.09065	4.732	6.177	7.6	1.065	1.219	0.24	0.16	28.2389	64.66	13.8	28.3	0.397
38877	1708960500000	2024-02-26	07:15:00	9.3089	3.07196	4.69	6.231	7.6	1.681	0.83	0.29	0.15	28.1041	65.07	13.6	27.8	0.389
38878	1708961400000	2024-02-26	07:30:00	9.3226	3.06878	4.625	6.141	7.6	1.272	1.191	0.35	0.25	28.0612	64.13	13.8	27.7	0.388
38879	1708962300000	2024-02-26	07:45:00	9.2638	3.06333	4.542	6.213	7.6	1.681	0.987	0.43	0.1	28.0523	64.79	13.7	28.5	0.4
38880	1708963200000	2024-02-26	08:00:00	9.3301	3.05824	4.462	6.116	7.6	1.196	1.212	0.17	0.16	27.949	63.78	13.7	28.4	0.398
38881	1708964100000	2024-02-26	08:15:00	9.2353	3.05646	4.36	6.169	7.6	1.589	0.871	0.3	0.13	28.0052	64.29	13.5	28.1	0.393
38882	1708965000000	2024-02-26	08:30:00	9.2743	3.06803	4.258	6.244	7.6	1.519	0.85	0.23	0.07	28.0917	65.15	13.8	28.3	0.396
38883	1708965900000	2024-02-26	08:45:00	9.2591	3.06973	4.145	6.298	7.6	1.542	0.781	0.4	0.06	28.1209	65.69	13.8	28.4	0.397
38884	1708966800000	2024-02-26	09:00:00	9.266	3.07289	4.025	6.31	7.6	1.513	0.853	0.27	0.07	28.1475	65.84	13.7	27.2	0.381
38885	1708967700000	2024-02-26	09:15:00	9.2617	3.0698	3.918	6.309	7.6	1.476	0.832	0.28	0.09	28.1196	65.81	13.7	28	0.392
38886	1708968600000	2024-02-26	09:30:00	9.3217	3.08322	3.795	6.268	7.6	1.439	0.752	0.36	0.07	28.2082	65.5	13.6	28	0.392
38887	1708969500000	2024-02-26	09:45:00	9.2487	3.06944	3.639	6.286	7.6	1.318	0.773	0.18	0.09	28.1264	65.56	13.6	27.7	0.388
38888	1708970400000	2024-02-26	10:00:00	9.3227	3.08898	3.489	6.244	7.6	1.226	0.782	0.17	0.06	28.2658	65.28	13.6	28	0.392
38889	1708971300000	2024-02-26	10:15:00	9.3339	3.08826	3.34	6.235	7.6	1.237	0.922	0.23	0.11	28.2497	65.2	13.6	28.8	0.403
38890	1708972200000	2024-02-26	10:30:00	9.3073	3.08048	3.186	6.255	7.6	0.966	0.822	0.2	0.06	28.1921	65.35	13.7	28.6	0.401
38891	1708973100000	2024-02-26	10:45:00	9.3034	3.07828	3.03	6.318	7.6	1.086	0.702	0.22	0.06	28.173	65.99	13.5	28.4	0.397
38892	1708974000000	2024-02-26	11:00:00	9.2789	3.07712	2.893	6.285	7.59	0.807	0.704	0.12	0.05	28.1807	65.61	13.7	28.1	0.394
38893	1708974900000	2024-02-26	11:15:00	9.3015	3.07499	2.762	6.368	7.59	0.827	0.684	0.18	0.06	28.1414	66.5	13.7	28.3	0.397
38894	1708975800000	2024-02-26	11:30:00	9.3019	3.0717	2.653	6.467	7.6	0.84	0.708	0.16	0.05	28.1078	67.51	13.6	27.7	0.389
38895	1708976700000	2024-02-26	11:45:00	9.3278	3.07421	2.567	6.543	7.6	0.901	0.752	0.15	0.1	28.1129	68.35	13.5	28.1	0.393
38896	1708977600000	2024-02-26	12:00:00	9.3291	3.06711	2.52	6.602	7.61	1.092	0.739	0.17	0.06	28.0401	68.94	13.6	27.6	0.386
38897	1708978500000	2024-02-26	12:15:00	9.3848	3.0807	2.487	6.6	7.61	1.119	0.706	0.19	0.07	28.1336	69.03	13.7	28.9	0.405
38898	1708979400000	2024-02-26	12:30:00	9.425	3.09877	2.496	6.548	7.61	1.264	0.808	0.41	0.13	28.2842	68.63	13.5	27.8	0.389
38899	1708980300000	2024-02-26	12:45:00	9.4423	3.10118	2.525	6.555	7.61	1.299	0.787	0.39	0.15	28.295	68.73	13.8	28	0.392
38900	1708981200000	2024-02-26	13:00:00	9.4523	3.10251	2.564	6.578	7.62	1.126	0.791	0.32	0.06	28.3004	68.98	13.7	28.7	0.401
38901	1708982100000	2024-02-26	13:15:00	9.4572	3.09899	2.627	6.604	7.62	1.108	0.7	0.27	0.07	28.261	69.25	13.6	28.3	0.396
38902	1708983000000	2024-02-26	13:30:00	9.4832	3.10171	2.695	6.579	7.62	1.159	0.842	0.32	0.08	28.268	69.03	13.8	28.6	0.401
38903	1708983900000	2024-02-26	13:45:00	9.484	3.09288	2.778	6.738	7.63	1.303	0.851	0.41	0.16	28.1784	70.66	13.6	28.5	0.4
38904	1708984800000	2024-02-26	14:00:00	9.5039	3.08957	2.867	6.639	7.63	0.849	1.123	0.21	0.09	28.1294	69.63	13.5	27.9	0.391
38905	1708985700000	2024-02-26	14:15:00	9.576	3.09876	2.958	6.731	7.63	0.857	1.181	0.1	0.1	28.1652	70.72	13.8	26.6	0.372
38906	1708986600000	2024-02-26	14:30:00	9.4196	3.01678	3.053	7.595	7.67	2.106	0.935	0.25	0.12	27.4627	79.17	13.6	24.4	0.342
38907	1708987500000	2024-02-26	14:45:00	9.4328	3.01172	3.148	8.157	7.73	2.216	0.939	0.29	0.09	27.4019	85.02	13.7	22.5	0.315
38908	1708988400000	2024-02-26	15:00:00	9.4555	3.02982	3.247	8.111	7.75	1.868	1.121	0.24	0.12	27.5662	84.67	13.5	24.1	0.337
38909	1708989300000	2024-02-26	15:15:00	9.4387	3.03656	3.353	8.006	7.75	1.95	0.978	0.39	0.07	27.6469	83.58	13.7	24.5	0.344
38910	1708990200000	2024-02-26	15:30:00	9.4484	3.06785	3.467	7.555	7.74	1.477	1	0.3	0.09	27.954	79.06	13.8	26.5	0.371
38911	1708991100000	2024-02-26	15:45:00	9.4519	3.05199	3.573	7.366	7.72	1.446	1.086	0.19	0.12	27.7917	76.99	13.4	25.6	0.358
38912	1708992000000	2024-02-26	16:00:00	9.462	3.04865	3.687	7.644	7.72	1.371	0.996	0.25	0.16	27.7503	79.9	13.6	25.5	0.357
38913	1708992900000	2024-02-26	16:15:00	9.4806	3.05976	3.792	7.701	7.72	1.393	0.766	0.36	0.06	27.8475	80.58	13.6	26.2	0.368
38914	1708993800000	2024-02-26	16:30:00	9.484	3.0682	3.911	7.56	7.71	1.271	0.803	0.23	0.09	27.9296	79.15	13.6	26.3	0.369
38915	1708994700000	2024-02-26	16:45:00	9.4666	3.07989	4.021	7.384	7.7	1.254	0.689	0.18	0.08	28.0608	77.35	13.8	27	0.378
38916	1708995600000	2024-02-26	17:00:00	9.4397	3.08246	4.125	7.391	7.7	1.672	0.787	0.39	0.11	28.1076	77.4	13.6	27	0.379
38917	1708996500000	2024-02-26	17:15:00	9.4444	3.0846	4.198	7.393	7.7	1.663	0.75	0.34	0.07	28.1255	77.44	13.6	27	0.379
38918	1708997400000	2024-02-26	17:30:00	9.4624	3.08983	4.288	7.312	7.7	1.41	0.732	0.26	0.09	28.164	76.63	13.6	28.1	0.394
38919	1708998300000	2024-02-26	17:45:00	9.4196	3.08203	4.337	7.358	7.69	1.592	0.74	0.45	0.07	28.119	77.03	13.7	26.9	0.377
38920	1708999200000	2024-02-26	18:00:00	9.3679	3.06792	4.343	7.455	7.7	1.529	0.695	0.38	0.07	28.0173	77.89	13.8	26.3	0.368
38921	1709000100000	2024-02-26	18:15:00	9.3005	3.04348	4.363	7.726	7.72	2.305	0.831	0.63	0.14	27.8231	80.5	13.4	24.3	0.34
38922	1709001000000	2024-02-26	18:30:00	9.2534	3.03187	4.317	8.042	7.75	2.753	0.891	0.59	0.18	27.7425	83.67	13.6	23.4	0.328
38923	1709001900000	2024-02-26	18:45:00	9.3169	3.0502	4.272	7.917	7.76	2.283	1.123	0.45	0.16	27.8783	82.55	13.6	23.8	0.333
38924	1709002800000	2024-02-26	19:00:00	9.4492	3.0915	4.213	7.338	7.74	1.846	0.904	0.7	0.16	28.1913	76.9	13.4	26.9	0.376
38925	1709003700000	2024-02-26	19:15:00	9.5523	3.1235	4.152	6.907	7.7	1.233	1.097	0.25	0.41	28.4321	72.66	13.5	28	0.392
38926	1709004600000	2024-02-26	19:30:00	9.7231	3.17049	4.064	6.194	7.66	1.126	1.041	0.31	0.09	28.7686	65.54	13.4	28.6	0.401
38927	1709005500000	2024-02-26	19:45:00	9.7148	3.1687	3.961	5.855	7.63	1.231	1.063	0.35	0.13	28.7572	61.95	13.6	28.6	0.4
38928	1709006400000	2024-02-26	20:00:00	9.7166	3.16516	3.844	5.879	7.61	1.232	1.02	0.39	0.11	28.7203	62.19	13.4	28.4	0.398
38929	1709007300000	2024-02-26	20:15:00	9.6251	3.13943	3.695	6.208	7.61	1.72	0.912	0.75	0.15	28.5348	65.46	13.7	28.1	0.393
38930	1709008200000	2024-02-26	20:30:00	9.6485	3.14709	3.565	6.243	7.61	1.169	1.092	0.28	0.1	28.5932	65.88	13.6	28.5	0.399
38931	1709009100000	2024-02-26	20:45:00	9.5683	3.12291	3.418	6.489	7.62	1.557	0.817	0.34	0.13	28.4138	68.28	13.6	27.4	0.384
38932	1709010000000	2024-02-26	21:00:00	9.4929	3.10286	3.268	6.848	7.64	1.459	0.821	0.4	0.1	28.2717	71.88	13.8	27.1	0.379
38933	1709010900000	2024-02-26	21:15:00	9.4514	3.0921	3.117	6.898	7.65	1.712	0.854	0.37	0.13	28.1959	72.31	13.5	27	0.378
38934	1709011800000	2024-02-26	21:30:00	9.4512	3.09022	2.954	7.006	7.66	2.281	0.924	0.59	0.09	28.1773	73.43	13.7	26.8	0.376
38935	1709012700000	2024-02-26	21:45:00	9.3465	3.04671	2.797	7.124	7.68	2.291	1.203	0.39	0.21	27.8206	74.29	13.5	25.5	0.357
38936	1709013600000	2024-02-26	22:00:00	9.3063	3.04821	2.635	7.409	7.7	2.442	0.985	0.47	0.12	27.867	77.24	13.6	25.2	0.352
38937	1709014500000	2024-02-26	22:15:00	9.2904	3.04007	2.479	7.422	7.71	2.434	1.068	0.42	0.2	27.7973	77.3	13.4	24.5	0.344
38938	1709015400000	2024-02-26	22:30:00	9.3588	3.07367	2.322	6.854	7.7	1.819	1.028	0.28	0.13	28.0832	71.65	13.4	27.3	0.382
38939	1709016300000	2024-02-26	22:45:00	9.2926	3.05742	2.161	7.022	7.7	1.943	0.958	0.25	0.14	27.971	73.25	13.5	25.6	0.358
38940	1709017200000	2024-02-26	23:00:00	9.1018	3.0142	2.028	7.233	7.7	1.266	1.07	0.21	0.26	27.6822	74.97	13.5	23.3	0.327
38941	1709018100000	2024-02-26	23:15:00	9.049	3.00203	1.903	7.669	7.72	2.068	1.051	0.28	0.16	27.5997	79.35	13.4	22.5	0.316
38942	1709019000000	2024-02-26	23:30:00	9.0278	2.99552	1.814	7.836	7.75	2.266	1.226	0.63	0.18	27.5501	81.02	13.4	23.4	0.328
38943	1709019900000	2024-02-26	23:45:00	8.9988	2.99661	1.749	7.716	7.75	2.077	1.41	0.42	0.17	27.5836	79.75	13.4	23.8	0.333
38944	1709020800000	2024-02-27	00:00:00	9.032	3.00842	1.721	7.373	7.74	1.966	1.359	0.37	0.17	27.6779	76.32	13.4	23.4	0.328
38945	1709021700000	2024-02-27	00:15:00	9.0636	3.01263	1.74	7.452	7.73	2.015	1.07	0.43	0.11	27.6961	77.19	13.4	23.7	0.332
38946	1709022600000	2024-02-27	00:30:00	9.4345	3.09106	1.765	6.854	7.71	1.936	1.183	0.78	0.19	28.1993	71.8	13.6	26.4	0.369
38947	1709023500000	2024-02-27	00:45:00	9.432	3.09201	1.818	6.564	7.68	1.723	1.099	0.45	0.17	28.2108	68.78	13.4	25.9	0.362
38948	1709024400000	2024-02-27	01:00:00	9.2997	3.07141	1.886	6.63	7.67	1.699	1.095	0.36	0.16	28.1069	69.29	13.4	25.3	0.355
38949	1709025300000	2024-02-27	01:15:00	9.4604	3.09787	1.966	6.588	7.66	1.533	1.102	0.43	0.17	28.2475	69.07	13.4	26.8	0.376
38950	1709026200000	2024-02-27	01:30:00	9.4727	3.10025	2.065	6.704	7.66	1.934	0.947	0.41	0.14	28.2618	70.32	13.4	27.2	0.382
38951	1709027100000	2024-02-27	01:45:00	9.4679	3.10024	2.182	6.738	7.66	2.053	0.933	0.68	0.11	28.2654	70.68	13.4	26.5	0.371
38952	1709028000000	2024-02-27	02:00:00	9.3955	3.08453	2.298	6.733	7.66	1.885	0.926	0.31	0.1	28.1639	70.45	13.4	26.4	0.37
38953	1709028900000	2024-02-27	02:15:00	8.9167	2.99555	2.436	7.297	7.69	2.007	0.754	0.4	0.1	27.6363	75.31	13.4	23	0.322
38954	1709029800000	2024-02-27	02:30:00	9.3475	3.07786	2.591	7.311	7.7	2.243	0.916	0.52	0.13	28.1342	76.4	13.4	25.7	0.359
38955	1709030700000	2024-02-27	02:45:00	8.8908	2.98927	2.744	7.722	7.73	2.834	0.944	0.39	0.14	27.5923	79.62	13.3	23.7	0.332
38956	1709031600000	2024-02-27	03:00:00	8.9472	2.99457	2.887	7.99	7.76	3.049	0.912	0.39	0.11	27.6025	82.49	13.3	23.4	0.328
38957	1709032500000	2024-02-27	03:15:00	8.8498	2.96163	3.052	8.255	7.79	3.278	0.962	0.35	0.12	27.3424	84.91	13.3	22.6	0.317
38958	1709033400000	2024-02-27	03:30:00	8.9915	2.99304	3.221	8.02	7.8	2.334	1.111	0.49	0.1	27.5524	82.84	13.3	22.8	0.32
38959	1709034300000	2024-02-27	03:45:00	9.3717	3.08734	3.399	7.414	7.76	2.052	0.986	0.31	0.13	28.2105	77.56	13.3	26.4	0.37
38960	1709035200000	2024-02-27	04:00:00	8.8403	2.95903	3.576	7.91	7.77	3.491	1.026	0.58	0.13	27.3229	81.33	13.3	21.9	0.306
38961	1709036100000	2024-02-27	04:15:00	9.4189	3.10265	3.744	7.371	7.76	2.02	0.998	0.59	0.11	28.3278	77.24	13.3	26.6	0.372
38962	1709037000000	2024-02-27	04:30:00	9.3069	3.08104	3.91	7.211	7.73	2.136	0.954	0.38	0.21	28.1978	75.34	13.4	26.1	0.366
38963	1709037900000	2024-02-27	04:45:00	9.3678	3.09373	4.08	7.097	7.72	1.621	1.033	0.28	0.28	28.2779	74.28	13.3	25.9	0.363
38964	1709038800000	2024-02-27	05:00:00	9.0719	2.99666	4.238	7.562	7.74	2.732	1.048	0.37	0.13	27.5267	78.26	13.3	22.8	0.319
38965	1709039700000	2024-02-27	05:15:00	8.7776	2.93683	4.378	8.434	7.79	4.056	0.961	0.61	0.11	27.1445	86.51	13.4	20.4	0.286
38966	1709040600000	2024-02-27	05:30:00	8.9291	2.93791	4.492	8.779	7.84	4.35	1.073	0.58	0.14	27.04	90.26	13.4	19.1	0.267
38967	1709041500000	2024-02-27	05:45:00	8.8727	2.90598	4.584	9.005	7.88	4.382	0.993	0.49	0.11	26.7584	92.3	13.4	19.2	0.269
38968	1709042400000	2024-02-27	06:00:00	8.7969	2.87755	4.656	9.257	7.92	4.669	1.101	0.35	0.1	26.5264	94.58	13.3	18.4	0.257
38969	1709043300000	2024-02-27	06:15:00	8.9856	2.94882	4.706	8.993	7.91	3.085	1.104	0.61	0.12	27.1075	92.54	13.3	18.5	0.259
38970	1709044200000	2024-02-27	06:30:00	8.8553	2.90897	4.72	8.535	7.89	3.147	1.047	0.42	0.13	26.8018	87.51	13.3	22.1	0.309
38971	1709045100000	2024-02-27	06:45:00	9.1322	3.01736	4.723	8.257	7.85	3.037	0.975	0.8	0.22	27.6895	85.64	13.3	23.4	0.328
38972	1709046000000	2024-02-27	07:00:00	8.834	2.89733	4.713	8.585	7.86	4.293	1.195	0.68	0.15	26.6996	87.91	13.3	19.2	0.269
38973	1709046900000	2024-02-27	07:15:00	8.9268	2.93399	4.682	8.692	7.88	4.423	0.97	0.84	0.15	27.0018	89.37	13.3	19.4	0.272
38974	1709047800000	2024-02-27	07:30:00	8.9651	2.94305	4.636	8.397	7.87	4.472	0.98	0.86	0.12	27.0647	86.42	13.4	23.1	0.324
38975	1709048700000	2024-02-27	07:45:00	9.0025	2.99847	4.554	8.176	7.84	3.602	0.859	0.7	0.1	27.5986	84.52	13.3	23.9	0.335
38976	1709049600000	2024-02-27	08:00:00	8.9477	2.99289	4.48	7.989	7.82	4.101	0.86	1.07	0.09	27.5843	82.47	13.4	23	0.322
38977	1709050500000	2024-02-27	08:15:00	8.9663	2.99269	4.386	8.016	7.81	3.934	0.823	0.86	0.09	27.568	82.77	13.3	23.6	0.331
38978	1709051400000	2024-02-27	08:30:00	8.9571	2.99111	4.271	8.012	7.81	3.95	0.896	1.14	0.13	27.5591	82.71	13.3	23.2	0.325
38979	1709052300000	2024-02-27	08:45:00	8.9786	2.9883	4.165	8.063	7.81	4.589	0.839	1.43	0.14	27.5139	83.25	13.5	22.6	0.316
38980	1709053200000	2024-02-27	09:00:00	8.9509	2.98508	4.052	8.092	7.81	4.158	0.925	1.03	0.19	27.5026	83.49	13.3	23	0.322
38981	1709054100000	2024-02-27	09:15:00	8.9335	2.98424	3.933	8.127	7.81	4.173	0.847	1.47	0.25	27.5075	83.82	13.3	23.3	0.326
38982	1709055000000	2024-02-27	09:30:00	8.9677	2.98841	3.803	8.138	7.81	4.295	0.856	1.31	0.09	27.5235	84	13.3	23.2	0.325
38983	1709055900000	2024-02-27	09:45:00	8.9688	2.98835	3.671	8.151	7.81	5.487	0.797	1.93	0.11	27.5221	84.14	13.4	22.9	0.321
38984	1709056800000	2024-02-27	10:00:00	8.9435	2.98263	3.513	8.245	7.82	3.807	1.025	0.93	0.37	27.4836	85.04	13.3	22.6	0.316
38985	1709057700000	2024-02-27	10:15:00	8.9569	2.98196	3.363	8.307	7.82	4.18	0.821	1.27	0.11	27.4666	85.7	13.4	23.3	0.327
38986	1709058600000	2024-02-27	10:30:00	8.9587	2.97731	3.213	8.464	7.83	3.792	0.913	0.73	0.23	27.4179	87.29	13.3	21.8	0.305
38987	1709059500000	2024-02-27	10:45:00	8.9773	2.97253	3.044	8.624	7.85	4.086	0.946	0.61	0.21	27.3551	88.95	13.3	21	0.294
38988	1709060400000	2024-02-27	11:00:00	8.9667	2.96855	2.889	8.726	7.86	4.436	0.886	0.85	0.19	27.3229	89.96	13.2	19.9	0.279
38989	1709061300000	2024-02-27	11:15:00	8.9468	2.96278	2.735	8.796	7.87	4.126	0.92	0.9	0.17	27.2796	90.62	13.3	20.6	0.289
38990	1709062200000	2024-02-27	11:30:00	8.9157	2.94625	2.583	9.037	7.89	4.185	0.916	0.77	0.19	27.1355	92.95	13.3	19.3	0.27
38991	1709063100000	2024-02-27	11:45:00	8.8773	2.91066	2.46	9.47	7.92	4.893	0.888	0.76	0.11	26.8032	97.12	13.3	18.6	0.261
38992	1709064000000	2024-02-27	12:00:00	8.872	2.89708	2.359	9.752	7.96	4.618	0.977	0.51	0.15	26.6694	99.9	13.4	16.2	0.227
38993	1709064900000	2024-02-27	12:15:00	8.838	2.85271	2.294	10.12	7.99	5.109	1.145	0.8	0.15	26.2448	103.3	13.3	13.8	0.194
38994	1709065800000	2024-02-27	12:30:00	8.8242	2.84224	2.254	10.548	8.04	5.155	1.161	0.45	0.11	26.1488	107.57	13.3	12.3	0.173
38995	1709066700000	2024-02-27	12:45:00	8.8276	2.83498	2.25	10.695	8.06	5.096	1.117	0.78	0.18	26.0727	109.02	13.3	12.2	0.172
38996	1709067600000	2024-02-27	13:00:00	8.8294	2.84554	2.275	10.828	8.08	5.064	1.162	0.71	0.22	26.1784	110.46	13.3	12.8	0.179
38997	1709068500000	2024-02-27	13:15:00	8.8576	2.87561	2.312	10.54	8.07	5.154	1.028	0.88	0.2	26.4624	107.79	13.3	14.1	0.198
38998	1709069400000	2024-02-27	13:30:00	8.8869	2.8721	2.371	10.511	8.07	6.503	1.07	1.11	0.11	26.405	107.53	13.3	14.9	0.209
38999	1709070300000	2024-02-27	13:45:00	8.8615	2.83981	2.428	10.882	8.09	6.16	1.108	0.96	0.17	26.096800000000002	111.04	13.3	12.1	0.17
39000	1709071200000	2024-02-27	14:00:00	8.9045	2.87546	2.496	10.832	8.09	6.243	1.013	1.17	0.11	26.4259	110.86	13.3	12.8	0.179
39001	1709072100000	2024-02-27	14:15:00	8.8976	2.86122	2.572	10.666	8.09	5.117	1.21	0.62	0.1	26.2867	109.05	13.3	12.5	0.175
39002	1709073000000	2024-02-27	14:30:00	8.9184	2.86981	2.664	10.586	8.09	5.301	1.148	1.31	0.13	26.3583	108.35	13.3	13.6	0.19
39003	1709073900000	2024-02-27	14:45:00	8.9405	2.88247	2.756	10.264	8.07	4.957	1.194	1.04	0.15	26.47	105.17	13.3	15	0.21
39004	1709074800000	2024-02-27	15:00:00	8.9196	2.85874	2.855	10.744	8.09	5.737	1.372	0.88	0.49	26.2453	109.88	13.4	12.6	0.176
39005	1709075700000	2024-02-27	15:15:00	8.919	2.85258	2.965	11.181	8.12	6.388	1.108	1.36	0.15	26.1835	114.29	13.3	12.3	0.172
39006	1709076600000	2024-02-27	15:30:00	8.9878	2.86028	3.063	10.984	8.12	7.043	1.072	0.67	0.09	26.2106	112.48	13.3	12.7	0.178
39007	1709077500000	2024-02-27	15:45:00	8.9586	2.84653	3.166	10.927	8.12	7.239	1.102	0.79	0.12	26.0931	111.74	13.4	12.4	0.173
39008	1709078400000	2024-02-27	16:00:00	8.9361	2.86737	3.273	10.676	8.1	7.46	1.099	1.34	0.24	26.3203	109.29	13.3	14.1	0.197
39009	1709079300000	2024-02-27	16:15:00	8.8812	2.88494	3.397	10.378	8.08	6.36	1.057	1.32	0.2	26.539	106.24	13.3	15.7	0.219
39010	1709080200000	2024-02-27	16:30:00	8.8856	2.88555	3.51	10.233	8.06	8.117	1.141	2.99	0.41	26.5418	104.76	13.4	16.3	0.229
39011	1709081100000	2024-02-27	16:45:00	8.9144	2.88145	3.621	10.26	8.06	7.155	1.076	1.51	0.24	26.4788	105.08	13.3	15.2	0.213
39012	1709082000000	2024-02-27	17:00:00	8.9083	2.88098	3.743	10.282	8.05	7.111	0.94	1.47	0.15	26.4785	105.29	13.3	15	0.21
39013	1709082900000	2024-02-27	17:15:00	8.9766	2.88254	3.842	10.207	8.05	8.196	0.996	1.6	0.17	26.4435	104.63	13.3	15.4	0.216
39014	1709083800000	2024-02-27	17:30:00	8.9757	2.87947	3.941	10.159	8.05	8.602	1.226	1.89	0.27	26.4131	104.14	13.3	15	0.211
39015	1709084700000	2024-02-27	17:45:00	8.9426	2.87764	4.041	10.19	8.04	8.007	1.521	1.38	0.41	26.4191	104.38	13.3	13.9	0.194
39016	1709085600000	2024-02-27	18:00:00	8.9421	2.87259	4.116	10.317	8.05	6.473	1.792	1.27	0.51	26.3684	105.65	13.3	15.1	0.212
39017	1709086500000	2024-02-27	18:15:00	8.8849	2.86508	4.162	10.494	8.07	7.08	1.063	0.85	0.14	26.3346	107.3	13.3	13.4	0.188
39018	1709087400000	2024-02-27	18:30:00	8.8754	2.86178	4.179	10.581	8.08	7.444	1.002	1.65	0.15	26.3083	108.15	13.3	14	0.196
39019	1709088300000	2024-02-27	18:45:00	8.8522	2.85899	4.19	10.61	8.09	6.947	1.01	0.98	0.13	26.2972	108.38	13.3	13.2	0.186
39020	1709089200000	2024-02-27	19:00:00	8.8426	2.85663	4.18	10.6	8.09	7.424	0.967	1.48	0.23	26.2804	108.24	13.3	14.5	0.203
39021	1709090100000	2024-02-27	19:15:00	8.8209	2.85216	4.146	10.607	8.09	7.317	1.125	1.6	0.68	26.2511	108.24	13.3	13.4	0.187
39022	1709091000000	2024-02-27	19:30:00	8.7735	2.84258	4.105	10.626	8.1	7.658	1.034	1.39	0.17	26.1889	108.27	13.3	12.7	0.178
39023	1709091900000	2024-02-27	19:45:00	8.8047	2.85019	4.058	10.573	8.09	7.177	0.936	1.22	0.15	26.2431	107.85	13.3	13	0.182
39024	1709092800000	2024-02-27	20:00:00	8.4905	2.7958	3.972	10.642	8.1	8.359	1.076	1.26	0.16	25.921	107.57	13.3	13.7	0.193
39025	1709093700000	2024-02-27	20:15:00	8.5777	2.80995	3.892	10.489	8.1	7.741	1.092	1.62	0.11	26.0013	106.27	13.3	13.3	0.186
39026	1709094600000	2024-02-27	20:30:00	8.5456	2.80258	3.804	10.475	8.09	7.58	1.07	1.33	0.13	25.9498	106.02	13.3	12.1	0.169
39027	1709095500000	2024-02-27	20:45:00	8.5568	2.80686	3.698	10.396	8.09	6.251	1.043	0.99	0.17	25.9853	105.27	13.3	13.2	0.185
39028	1709096400000	2024-02-27	21:00:00	8.5676	2.8101	3.589	10.182	8.08	5.839	1.235	1.49	0.18	26.0104	103.15	13.3	13	0.182
39029	1709097300000	2024-02-27	21:15:00	8.565	2.80919	3.473	10.184	8.07	6.681	1.129	1.67	0.2	26.003	103.16	13.3	13.1	0.184
39030	1709098200000	2024-02-27	21:30:00	8.5576	2.80833	3.357	10.202	8.07	5.798	1.045	1.49	0.13	25.9998	103.33	13.3	15.1	0.211
39031	1709099100000	2024-02-27	21:45:00	8.5346	2.80986	3.254	10.189	8.07	6.351	0.876	2.29	0.1	26.0323	103.15	13.3	13.2	0.185
39032	1709100000000	2024-02-27	22:00:00	8.5385	2.81262	3.13	10.222	8.07	5.585	0.808	1.35	0.09	26.0576	103.52	13.3	13.2	0.185
39033	1709100900000	2024-02-27	22:15:00	8.5328	2.80891	2.996	10.228	8.07	6.036	0.842	1.07	0.14	26.024	103.54	13.3	13	0.182
39034	1709101800000	2024-02-27	22:30:00	8.5675	2.79375	2.871	10.196	8.07	6.392	1.085	0.65	0.09	25.8441	103.19	13.3	13.8	0.194
39035	1709102700000	2024-02-27	22:45:00	8.5085	2.77757	2.739	10.292	8.08	8.884	1.162	1.48	0.25	25.7223	103.93	13.3	13.3	0.187
39036	1709103600000	2024-02-27	23:00:00	8.506	2.78125	2.595	10.252	8.08	7.657	1.146	1.36	0.16	25.7617	103.54	13.3	13.5	0.189
39037	1709104500000	2024-02-27	23:15:00	8.5035	2.78088	2.48	10.192	8.07	7.46	1.114	0.98	0.16	25.7598	102.93	13.3	13.5	0.189
39038	1709105400000	2024-02-27	23:30:00	8.5194	2.7855	2.359	10.045	8.06	6.292	1.252	1.01	0.1	25.7953	101.5	13.3	13.3	0.187
39039	1709106300000	2024-02-27	23:45:00	8.5556	2.79549	2.264	9.916	8.05	6.09	1.28	0.98	0.17	25.8707	100.33	13.3	13.6	0.19
39040	1709107200000	2024-02-28	00:00:00	8.5854	2.80029	2.207	9.855	8.05	6.29	1.274	1.92	0.18	25.8979	99.79	13.3	12.9	0.181
39041	1709108100000	2024-02-28	00:15:00	8.527	2.7896	2.153	9.845	8.05	6.073	1.268	1.36	0.19	25.8316	99.53	13.3	13.4	0.187
39042	1709109000000	2024-02-28	00:30:00	8.5472	2.79242	2.146	9.782	8.04	5.431	1.257	1.2	0.15	25.8456	98.94	13.3	13.5	0.189
39043	1709109900000	2024-02-28	00:45:00	8.5955	2.80444	2.137	9.742	8.04	5.168	1.269	1.04	0.15	25.9328	98.7	13.3	13.8	0.193
39044	1709110800000	2024-02-28	01:00:00	8.6152	2.80745	2.17	9.647	8.03	4.89	1.287	1.11	0.27	25.949	97.79	13.3	13.7	0.192
39045	1709111700000	2024-02-28	01:15:00	8.6195	2.81064	2.21	9.586	8.03	4.649	1.285	0.69	0.31	25.9782	97.2	13.3	12.9	0.18
39046	1709112600000	2024-02-28	01:30:00	8.6431	2.81311	2.289	9.778	8.03	5.537	1.189	1.1	0.16	25.9861	99.2	13.3	13.3	0.186
39047	1709113500000	2024-02-28	01:45:00	8.6352	2.81227	2.37	9.928	8.04	6.295	1.151	1.36	0.14	25.9833	100.71	13.3	13.8	0.193
39048	1709114400000	2024-02-28	02:00:00	8.6242	2.8101	2.473	10.135	8.05	8.729	1.173	1.36	0.23	25.9692	102.78	13.3	13	0.183
39049	1709115300000	2024-02-28	02:15:00	8.6181	2.8091	2.577	10.277	8.06	6.641	1.09	2.12	0.21	25.9635	104.2	13.3	13.4	0.188
39050	1709116200000	2024-02-28	02:30:00	8.6259	2.81126	2.7	10.16	8.06	8.304	1.27	1.54	0.3	25.9797	103.04	13.3	16.4	0.229
39051	1709117100000	2024-02-28	02:45:00	8.5406	2.80304	2.828	10.002	8.05	8.855	1.176	2.13	0.28	25.9586	101.25	13.3	13.3	0.186
39052	1709118000000	2024-02-28	03:00:00	8.4688	2.79453	2.966	9.705	8.03	4.732	0.933	0.72	0.07	25.9243	98.04	13.3	13.4	0.188
39053	1709118900000	2024-02-28	03:15:00	8.3752	2.76279	3.112	9.824	8.03	5.868	0.96	1.06	0.17	25.6682	98.86	13.3	13.8	0.193
39054	1709119800000	2024-02-28	03:30:00	8.3918	2.76294	3.247	9.963	8.04	5.663	0.872	0.95	0.13	25.6577	100.29	13.3	13.4	0.187
39055	1709120700000	2024-02-28	03:45:00	8.4069	2.7662	3.402	10.081	8.05	5.772	0.928	0.93	0.08	25.6799	101.53	13.5	12.8	0.18
39056	1709121600000	2024-02-28	04:00:00	8.432	2.77295	3.539	10.157	8.06	5.794	0.911	1.13	0.08	25.7306	102.38	13.3	13.4	0.188
39057	1709122500000	2024-02-28	04:15:00	8.4491	2.77766	3.694	10.184	8.06	6.373	0.973	1.19	0.11	25.7662	102.72	13.3	12.5	0.175
39058	1709123400000	2024-02-28	04:30:00	8.4705	2.78124	3.85	10.19	8.06	6.337	1.039	0.99	0.14	25.787	102.85	13.3	13.6	0.19
39059	1709124300000	2024-02-28	04:45:00	8.4706	2.78099	4.004	10.237	8.06	6.467	1.028	0.9	0.15	25.7844	103.32	13.3	13.4	0.188
39060	1709125200000	2024-02-28	05:00:00	8.4561	2.77757	4.15	10.237	8.07	5.666	0.964	0.75	0.1	25.7599	103.27	13.3	13.8	0.193
39061	1709126100000	2024-02-28	05:15:00	8.4433	2.77435	4.296	10.24	8.07	6.518	1.016	0.89	0.15	25.7363	103.26	13.3	13.1	0.184
39062	1709127000000	2024-02-28	05:30:00	8.448	2.7756	4.439	10.232	8.07	6.457	1.062	1.28	0.2	25.7457	103.19	13.3	13	0.182
39063	1709127900000	2024-02-28	05:45:00	8.4312	2.77031	4.542	10.212	8.07	5.574	0.957	0.95	0.11	25.7038	102.92	13.3	13.6	0.19
39064	1709128800000	2024-02-28	06:00:00	8.4116	2.76409	4.644	10.179	8.07	5.276	0.988	1.05	0.13	25.6545	102.51	13.3	13.2	0.185
39065	1709129700000	2024-02-28	06:15:00	8.4415	2.77248	4.714	10.178	8.06	5.857	0.986	0.7	0.13	25.7184	102.62	13.3	13.2	0.185
39066	1709130600000	2024-02-28	06:30:00	8.4559	2.77565	4.772	10.201	8.06	5.7	1.037	1.06	0.14	25.7403	102.89	13.3	13.2	0.185
39067	1709131500000	2024-02-28	06:45:00	8.4696	2.77854	4.809	10.182	8.06	6.028	0.991	1.01	0.19	25.7597	102.75	13.3	13.2	0.184
39068	1709132400000	2024-02-28	07:00:00	8.4818	2.78047	4.817	10.155	8.06	6.162	1.047	1	0.11	25.7706	102.51	13.3	12.9	0.18
39069	1709133300000	2024-02-28	07:15:00	8.5025	2.78551	4.8	10.127	8.06	6.331	1.117	0.58	0.17	25.8069	102.3	13.3	13	0.182
39070	1709134200000	2024-02-28	07:30:00	8.5221	2.78808	4.776	10.15	8.06	6.451	1.194	0.94	0.2	25.8188	102.59	13.3	13.5	0.189
39071	1709135100000	2024-02-28	07:45:00	8.5106	2.78519	4.732	10.179	8.06	6.828	1.079	1.43	0.17	25.7978	102.84	13.3	12.9	0.181
39072	1709136000000	2024-02-28	08:00:00	8.512	2.78461	4.694	10.184	8.06	6.344	1.137	1.03	0.19	25.7907	102.89	13.3	13.5	0.189
39073	1709136900000	2024-02-28	08:15:00	8.5011	2.78051	4.599	10.216	8.06	7.155	1.166	1.15	0.22	25.7569	103.16	13.3	13.6	0.191
39074	1709137800000	2024-02-28	08:30:00	8.5332	2.78692	4.517	10.23	8.06	6.758	1.128	0.7	0.17	25.7989	103.41	13.3	13.1	0.183
39075	1709138700000	2024-02-28	08:45:00	8.5441	2.78991	4.416	10.206	8.06	7.191	1.197	1.52	0.25	25.8215	103.21	13.3	13.7	0.192
39076	1709139600000	2024-02-28	09:00:00	8.5593	2.79263	4.313	10.188	8.06	7.474	1.168	1.59	0.14	25.8382	103.08	13.3	14.6	0.204
39077	1709140500000	2024-02-28	09:15:00	8.5625	2.79476	4.184	10.175	8.06	6.649	1.127	0.82	0.1	25.8575	102.96	13.3	13.7	0.192
39078	1709141400000	2024-02-28	09:30:00	8.5617	2.79538	4.054	10.165	8.06	6.795	1.215	1.38	0.16	25.8645	102.86	13.3	13.8	0.194
39079	1709142300000	2024-02-28	09:45:00	8.552	2.79327	3.907	10.17	8.06	6.138	1.143	0.82	0.14	25.8502	102.88	13.3	13.5	0.19
39080	1709143200000	2024-02-28	10:00:00	8.5515	2.79287	3.805	10.134	8.06	6.433	1.186	1.12	0.14	25.8465	102.51	13.3	13.5	0.189
39081	1709144100000	2024-02-28	10:15:00	8.5681	2.79739	3.647	10.119	8.05	6.277	1.064	0.83	0.1	25.8805	102.43	13.3	14.1	0.197
39082	1709145000000	2024-02-28	10:30:00	8.5761	2.79874	3.489	10.079	8.05	6.253	1.189	0.74	0.15	25.8884	102.04	13.3	13.5	0.189
39083	1709145900000	2024-02-28	10:45:00	8.5836	2.79786	3.324	10.128	8.05	6.703	1.182	0.86	0.09	25.8741	102.55	13.3	12.8	0.18
39084	1709146800000	2024-02-28	11:00:00	8.5922	2.80063	3.136	10.189	8.06	7.181	1.22	0.91	0.16	25.896	103.19	13.3	12.8	0.179
39085	1709147700000	2024-02-28	11:15:00	8.5941	2.80273	2.96	10.118	8.06	5.783	1.098	0.82	0.11	25.9161	102.5	13.3	12.6	0.177
39086	1709148600000	2024-02-28	11:30:00	8.5925	2.80071	2.819	10.265	8.06	8.266	1.217	1.06	0.1	25.8967	103.97	13.3	12	0.168
39087	1709149500000	2024-02-28	11:45:00	8.5992	2.80293	2.639	10.347	8.07	8.364	1.263	1.09	0.27	25.9145	104.82	13.3	13.6	0.19
39088	1709150400000	2024-02-28	12:00:00	8.6095	2.80487	2.492	10.303	8.07	6.972	1.176	0.8	0.15	25.9267	104.41	13.3	13.5	0.189
39089	1709151300000	2024-02-28	12:15:00	8.6161	2.80714	2.371	10.263	8.07	7.32	1.079	1.15	0.16	25.945	104.04	13.3	13.7	0.192
39090	1709152200000	2024-02-28	12:30:00	8.6242	2.80999	2.263	10.279	8.07	7.238	1.213	1.12	0.2	25.9682	104.23	13.3	13.7	0.192
39091	1709153100000	2024-02-28	12:45:00	8.6286	2.81051	2.202	10.275	8.07	7.549	1.104	1.27	0.22	25.9703	104.21	13.3	13.8	0.193
39092	1709154000000	2024-02-28	13:00:00	8.641	2.8143	2.155	10.278	8.07	7.215	1.094	1.22	0.13	25.9998	104.29	13.3	12.9	0.181
39093	1709154900000	2024-02-28	13:15:00	8.6593	2.81839	2.159	10.203	8.06	7.531	1.169	1.75	0.22	26.0279	103.59	13.3	13.5	0.19
39094	1709155800000	2024-02-28	13:30:00	8.6706	2.82155	2.193	10.147	8.06	6.756	1.13	2.06	0.16	26.0517	103.06	13.3	13.7	0.192
39095	1709156700000	2024-02-28	13:45:00	8.6844	2.82559	2.218	10.148	8.06	6.718	1.118	1.29	0.16	26.0827	103.12	13.3	13.6	0.191
39096	1709157600000	2024-02-28	14:00:00	8.7029	2.83123	2.274	10.136	8.06	7.576	1.264	1.4	0.2	26.1263	103.07	13.3	14.8	0.208
39097	1709158500000	2024-02-28	14:15:00	8.7166	2.83606	2.308	10.112	8.05	7.774	1.215	1.56	0.27	26.1654	102.89	13.3	13.7	0.191
39098	1709159400000	2024-02-28	14:30:00	8.7308	2.84053	2.394	10.15	8.05	7.458	1.162	1.39	0.18	26.2002	103.33	13.3	14.3	0.2
39099	1709160300000	2024-02-28	14:45:00	8.7314	2.84223	2.457	10.132	8.05	8.3	1.151	2.07	0.26	26.217	103.16	13.3	15	0.21
39100	1709161200000	2024-02-28	15:00:00	8.7617	2.83493	2.564	10.198	8.05	8.519	1.163	1.76	0.18	26.1206	103.84	13.3	14.3	0.201
39101	1709162100000	2024-02-28	15:15:00	8.7086	2.805	2.653	10.75	8.09	6.388	1.049	0.93	0.22	25.8557	109.14	13.3	11.8	0.165
39102	1709163000000	2024-02-28	15:30:00	8.7012	2.80405	2.745	11.015	8.12	7.043	1.073	1.46	0.19	25.8513	111.8	13.3	11.4	0.16
39103	1709163900000	2024-02-28	15:45:00	8.6689	2.80534	2.861	10.928	8.12	6.059	1.001	1.07	0.16	25.8879	110.86	13.3	12.7	0.178
39104	1709164800000	2024-02-28	16:00:00	8.6579	2.8097	2.944	10.662	8.11	6.494	1.068	1	0.21	25.9402	108.18	13.3	12.2	0.17
39105	1709165700000	2024-02-28	16:15:00	8.647	2.80839	3.065	10.556	8.1	7.51	1.025	1.44	0.13	25.9349	107.08	13.3	12.3	0.172
39106	1709166600000	2024-02-28	16:30:00	8.6325	2.79975	3.17	10.606	8.1	7.944	1.092	1.49	0.12	25.8576	107.49	13.3	11	0.154
39107	1709167500000	2024-02-28	16:45:00	8.6316	2.80051	3.288	10.678	8.11	8.417	1.121	1.55	0.16	25.8659	108.22	13.3	11.7	0.165
39108	1709168400000	2024-02-28	17:00:00	8.6119	2.79315	3.427	10.692	8.11	8.451	1.139	1.27	0.21	25.8054	108.28	13.3	12.1	0.169
39109	1709169300000	2024-02-28	17:15:00	8.6509	2.80722	3.564	10.53	8.11	7.414	1.044	1.21	0.15	25.9199	106.8	13.3	11.4	0.159
39110	1709170200000	2024-02-28	17:30:00	8.7585	2.85692	3.688	9.863	8.06	6.756	1.036	1.46	0.12	26.3458	100.56	13.3	15.7	0.22
39111	1709171100000	2024-02-28	17:45:00	8.7638	2.86438	3.815	9.422	8.02	6.655	1.033	1.17	0.18	26.4177	96.12	13.3	16.5	0.231
39112	1709172000000	2024-02-28	18:00:00	8.7337	2.85481	3.934	9.536	8.01	7.948	1.268	2.21	0.48	26.3426	97.18	13.3	15.5	0.217
39113	1709172900000	2024-02-28	18:15:00	8.7344	2.84882	4.028	9.686	8.01	8.333	1.038	1.58	0.19	26.2812	98.66	13.3	15.2	0.213
39114	1709173800000	2024-02-28	18:30:00	8.7214	2.84304	4.109	9.779	8.02	8.189	1.055	1.27	0.13	26.2321	99.55	13.3	14.6	0.205
39115	1709174700000	2024-02-28	18:45:00	8.7149	2.83991	4.209	9.878	8.03	8.803	1.094	1.87	0.17	26.205	100.52	13.3	14.4	0.202
39116	1709175600000	2024-02-28	19:00:00	8.697	2.8326	4.245	9.932	8.03	8.561	1.173	1.2	0.23	26.1439	101	13.3	13.6	0.191
39117	1709176500000	2024-02-28	19:15:00	8.7038	2.83511	4.264	9.916	8.03	9.098	1.182	1.4	0.14	26.1644	100.87	13.3	14.9	0.208
39118	1709177400000	2024-02-28	19:30:00	8.6901	2.8298	4.283	9.951	8.04	10.363	1.279	1.91	0.22	26.1205	101.17	13.3	15.1	0.212
39119	1709178300000	2024-02-28	19:45:00	8.5836	2.78605	4.269	10.409	8.07	9.11	1.091	1.49	0.16	25.7535	105.32	13.3	11.8	0.165
39120	1709179200000	2024-02-28	20:00:00	8.5793	2.78581	4.266	10.695	8.1	9.293	1.046	1.21	0.2	25.7541	108.19	13.3	11.6	0.162
39121	1709180100000	2024-02-28	20:15:00	8.5686	2.78382	4.217	10.642	8.11	9.323	1.014	1.69	0.11	25.7417	107.62	13.3	11.3	0.159
39122	1709181000000	2024-02-28	20:30:00	8.5674	2.78343	4.187	10.655	8.12	9.563	1.073	1.34	0.11	25.7387	107.74	13.3	12	0.168
39123	1709181900000	2024-02-28	20:45:00	8.5705	2.78365	4.119	10.684	8.13	9.838	1.074	1.78	0.16	25.7386	108.04	13.3	10.9	0.153
39124	1709182800000	2024-02-28	21:00:00	8.5551	2.78141	4.053	10.699	8.13	10.569	1.201	1.83	0.39	25.7271	108.16	13.3	11.5	0.161
39125	1709183700000	2024-02-28	21:15:00	8.5522	2.78153	3.954	10.692	8.13	9.653	1.009	1.51	0.2	25.7304	108.07	13.3	10.4	0.146
39126	1709184600000	2024-02-28	21:30:00	8.5505	2.78135	3.858	10.677	8.13	9.187	0.987	1.46	0.12	25.7298	107.92	13.3	12.5	0.175
39127	1709185500000	2024-02-28	21:45:00	8.535	2.77905	3.772	10.651	8.13	8.931	0.942	1.43	0.12	25.7177	107.61	13.2	11.8	0.165
39128	1709186400000	2024-02-28	22:00:00	8.4836	2.7631	3.679	10.609	8.13	7.619	0.905	1.18	0.09	25.5924	106.98	13.3	10.8	0.151
39129	1709187300000	2024-02-28	22:15:00	8.4601	2.7539	3.598	10.575	8.13	7.558	0.907	1.01	0.09	25.5157	106.53	13.3	11.4	0.16
39130	1709188200000	2024-02-28	22:30:00	8.459	2.75198	3.505	10.507	8.13	7.79	0.913	1.13	0.14	25.497	105.82	13.3	11.1	0.156
39131	1709189100000	2024-02-28	22:45:00	8.437	2.74811	3.409	10.463	8.13	8.195	0.896	2.07	0.1	25.4734	105.31	13.3	11.3	0.158
39132	1709190000000	2024-02-28	23:00:00	8.4348	2.74782	3.288	10.449	8.12	8.593	1.03	1.74	0.19	25.4722	105.16	13.3	11.1	0.156
39133	1709190900000	2024-02-28	23:15:00	8.4245	2.74556	3.2	10.432	8.12	8.174	0.921	1.86	0.12	25.4565	104.96	13.3	11.5	0.161
39134	1709191800000	2024-02-28	23:30:00	8.4231	2.7452	3.089	10.364	8.12	7.434	0.994	1.57	0.14	25.4538	104.27	13.2	10.7	0.15
39135	1709192700000	2024-02-28	23:45:00	8.4214	2.74469	2.964	10.318	8.12	7.996	0.978	1.45	0.18	25.4499	103.8	13.2	12.1	0.169
39136	1709193600000	2024-02-29	00:00:00	8.3992	2.73996	2.857	10.14	8.11	5.618	0.704	1.79	0.08	25.4177	101.93	13.2	12.2	0.171
39137	1709194500000	2024-02-29	00:15:00	8.3319	2.7283	2.772	10.099	8.1	5.098	0.905	1.11	0.13	25.3471	101.32	13.2	11.4	0.159
39138	1709195400000	2024-02-29	00:30:00	8.2945	2.72319	2.689	10.173	8.1	5.144	0.859	0.75	0.1	25.3217	101.96	13.2	10.7	0.15
39139	1709196300000	2024-02-29	00:45:00	8.2903	2.72383	2.638	10.141	8.1	4.476	0.841	0.75	0.07	25.3314	101.63	13.2	11.3	0.158
39140	1709197200000	2024-02-29	01:00:00	8.3047	2.72435	2.588	10.099	8.1	4.384	0.899	0.49	0.11	25.3263	101.24	13.3	11.2	0.158
39141	1709198100000	2024-02-29	01:15:00	8.3882	2.75784	2.588	9.908	8.08	4.722	1.195	1.15	0.12	25.6084	99.72	13.2	13.3	0.187
39142	1709199000000	2024-02-29	01:30:00	8.7676	2.86593	2.618	9.194	8.03	5.764	1.066	1.25	0.24	26.431	93.82	13.3	14.9	0.209
39143	1709199900000	2024-02-29	01:45:00	8.6732	2.84295	2.641	9.036	8	5.35	1.067	1.27	0.18	26.2674	91.95	13.2	15.3	0.214
39144	1709200800000	2024-02-29	02:00:00	8.5459	2.7965	2.696	9.467	8.01	5.434	0.892	1.37	0.18	25.8879	95.8	13.3	12.1	0.17
39145	1709201700000	2024-02-29	02:15:00	8.7336	2.85506	2.759	9.502	8.01	5.217	0.861	1.09	0.13	26.3457	96.84	13.3	14	0.196
39146	1709202600000	2024-02-29	02:30:00	8.7517	2.85455	2.842	9.536	8	4.975	0.875	1.41	0.28	26.327	97.21	13.2	14.9	0.208
39147	1709203500000	2024-02-29	02:45:00	8.767	2.85713	2.933	9.619	8	5.436	0.862	1.29	0.25	26.3419	98.09	13.3	15.8	0.221
39148	1709204400000	2024-02-29	03:00:00	8.7749	2.86036	3.01	9.566	8	6.146	1.055	1.91	0.18	26.3688	97.59	13.3	15	0.21
39149	1709205300000	2024-02-29	03:15:00	8.7622	2.85485	3.103	9.657	8	6.403	0.824	1.55	0.13	26.3223	98.46	13.3	15.8	0.221
39150	1709206200000	2024-02-29	03:30:00	8.773	2.85507	3.213	9.758	8.01	5.81	0.727	1.03	0.09	26.3164	99.51	13.2	14.8	0.207
39151	1709207100000	2024-02-29	03:45:00	8.6302	2.80981	3.328	9.874	8.03	6.108	0.849	0.82	0.1	25.9615	100.12	13.3	13.2	0.185
39152	1709208000000	2024-02-29	04:00:00	8.5052	2.7744	3.447	9.971	8.05	6.594	1.112	1.13	0.14	25.6921	100.65	13.2	11.8	0.166
39153	1709208900000	2024-02-29	04:15:00	8.5778	2.79653	3.587	9.875	8.05	6.491	0.928	1.34	0.12	25.8646	99.97	13.2	13.5	0.19
39154	1709209800000	2024-02-29	04:30:00	8.6519	2.81456	3.72	9.74	8.04	5.682	0.942	1.28	0.12	25.9938	98.84	13.2	13	0.182
39155	1709210700000	2024-02-29	04:45:00	8.4797	2.76607	3.856	9.853	8.05	5.213	1.01	0.66	0.13	25.6255	99.36	13.2	12.3	0.172
39156	1709211600000	2024-02-29	05:00:00	8.4719	2.75639	3.998	9.946	8.06	5.385	1.136	0.54	0.12	25.5325	100.22	13.3	11.7	0.165
39157	1709212500000	2024-02-29	05:15:00	8.3199	2.72034	4.133	10.083	8.07	5.03	1.108	0.45	0.09	25.2738	101.09	13.2	12.4	0.174
39158	1709213400000	2024-02-29	05:30:00	8.6992	2.83624	4.263	9.856	8.05	5.229	0.839	0.65	0.14	26.1793	100.24	13.2	14.2	0.2
39159	1709214300000	2024-02-29	05:45:00	8.7502	2.84826	4.411	9.842	8.03	5.037	0.724	1.22	0.11	26.2637	100.28	13.2	14.7	0.205
39160	1709215200000	2024-02-29	06:00:00	8.7701	2.85045	4.505	9.942	8.03	5.199	0.778	1.18	0.12	26.2711	101.35	13.3	15	0.211
39161	1709216100000	2024-02-29	06:15:00	8.7616	2.84916	4.614	9.947	8.03	6.223	0.797	1.56	0.14	26.2643	101.37	13.2	14.4	0.201
39162	1709217000000	2024-02-29	06:30:00	8.7652	2.84862	4.7	9.98	8.03	6.349	0.793	1.97	0.12	26.2562	101.72	13.3	13.6	0.191
39163	1709217900000	2024-02-29	06:45:00	8.751	2.84664	4.759	9.939	8.03	6.986	0.787	1.64	0.13	26.2465	101.26	13.3	14.7	0.206
39164	1709218800000	2024-02-29	07:00:00	8.7494	2.84692	4.788	9.873	8.03	7.005	0.87	1.93	0.17	26.2506	100.59	13.2	14.2	0.199
39165	1709219700000	2024-02-29	07:15:00	8.7552	2.84861	4.834	9.856	8.03	5.014	0.899	1.22	0.12	26.2635	100.43	13.3	14.5	0.203
39166	1709220600000	2024-02-29	07:30:00	8.7551	2.84867	4.825	9.785	8.02	5.313	0.802	1.58	0.11	26.2641	99.71	13.3	14.4	0.202
39167	1709221500000	2024-02-29	07:45:00	8.7285	2.83973	4.818	9.86	8.02	6.02	0.836	1.29	0.24	26.1929	100.37	13.3	14.3	0.2
39168	1709222400000	2024-02-29	08:00:00	8.7137	2.83473	4.796	9.806	8.02	4.469	0.71	0.53	0.08	26.153	99.77	13.2	13.5	0.189
39169	1709223300000	2024-02-29	08:15:00	8.673400000000001	2.8228	4.733	9.713	8.02	4.647	0.758	0.76	0.09	26.0614	98.67	13.3	12.6	0.176
39170	1709224200000	2024-02-29	08:30:00	8.5195	2.76884	4.663	9.687	8.02	4.183	0.84	0.68	0.07	25.6246	97.79	13.3	14	0.196
39171	1709225100000	2024-02-29	08:45:00	8.3887	2.73817	4.596	9.701	8.03	3.976	0.868	0.72	0.15	25.4064	97.49	13.2	13.2	0.185
39172	1709226000000	2024-02-29	09:00:00	8.1895	2.70878	4.506	9.665	8.03	3.412	0.856	0.7	0.09	25.249	96.6	13.2	13.3	0.186
39173	1709226900000	2024-02-29	09:15:00	8.1466	2.70027	4.384	9.632	8.03	3.064	0.797	0.95	0.07	25.1924	96.14	13.2	13.1	0.183
39174	1709227800000	2024-02-29	09:30:00	8.206	2.70405	4.268	9.487	8.02	2.415	0.828	0.69	0.07	25.1887	94.8	13.2	12.4	0.173
39175	1709228700000	2024-02-29	09:45:00	8.1541	2.69497	4.13	9.479	8.01	2.114	0.748	0.45	0.08	25.1328	94.56	13.2	13.1	0.183
39176	1709229600000	2024-02-29	10:00:00	8.1914	2.71252	3.99	9.399	8.01	2.041	0.745	0.35	0.05	25.2861	93.96	13.2	13.5	0.189
39177	1709230500000	2024-02-29	10:15:00	8.3301	2.74731	3.854	9.316	8	2.414	0.887	0.67	0.08	25.5424	93.59	13.2	12.5	0.175
39178	1709231400000	2024-02-29	10:30:00	8.2132	2.70888	3.672	9.359	8	2.248	1.071	0.57	0.21	25.2333	93.57	13.2	12.7	0.178
39179	1709232300000	2024-02-29	10:45:00	8.3203	2.73978	3.516	9.398	8	3.58	1.947	1.04	0.36	25.4726	94.34	13.2	12.6	0.176
39180	1709233200000	2024-02-29	11:00:00	8.3035	2.7266	3.351	9.447	8	6.77	1.145	4.18	0.23	25.3499	94.7	13.2	13	0.183
39181	1709234100000	2024-02-29	11:15:00	8.2487	2.71371	3.169	9.561	8.01	2.68	0.867	0.77	0.09	25.2574	95.69	13.2	12.9	0.181
39182	1709235000000	2024-02-29	11:30:00	8.1943	2.69172	2.982	9.577	8.01	2.949	0.921	1.52	0.25	25.0712	95.61	13.2	11.7	0.164
39183	1709235900000	2024-02-29	11:45:00	8.2046	2.69145	2.798	9.658	8.01	3.323	1.065	1.41	0.39	25.0612	96.45	13.2	12.3	0.173
39184	1709236800000	2024-02-29	12:00:00	8.1721	2.67003	2.628	9.847	8.03	2.8	1.04	1.13	0.14	24.865	98.13	13.2	13.6	0.191
39185	1709237700000	2024-02-29	12:15:00	8.2214	2.6918	2.468	9.778	8.03	2.435	0.863	0.56	0.09	25.0529	97.67	13.2	12.3	0.172
39186	1709238600000	2024-02-29	12:30:00	8.2735	2.70874	2.326	9.811	8.03	2.496	0.896	0.65	0.08	25.1892	98.2	13.2	12.9	0.181
39187	1709239500000	2024-02-29	12:45:00	8.2517	2.69805	2.205	9.898	8.04	2.492	1.02	0.61	0.17	25.0953	98.96	13.2	12.9	0.181
39188	1709240400000	2024-02-29	13:00:00	8.3118	2.72167	2.107	9.777	8.03	2.902	0.943	0.83	0.12	25.294	98.01	13.2	12.6	0.176
39189	1709241300000	2024-02-29	13:15:00	8.3047	2.71087	2.03	9.81	8.04	2.619	0.866	0.53	0.11	25.1887	98.26	13.2	13.1	0.184
39190	1709242200000	2024-02-29	13:30:00	8.3001	2.70619	1.993	9.926	8.04	2.215	0.996	0.63	0.1	25.1441	99.37	13.2	13.4	0.188
39191	1709243100000	2024-02-29	13:45:00	8.2782	2.69623	1.996	9.888	8.04	2.745	1.111	0.81	0.17	25.0579	98.9	13.2	13.2	0.185
39192	1709244000000	2024-02-29	14:00:00	8.2948	2.69758	1.995	9.958	8.05	2.845	0.951	0.82	0.11	25.0599	99.64	13.2	12.3	0.173
39193	1709244900000	2024-02-29	14:15:00	8.3484	2.73302	1.997	9.845	8.04	3.295	0.903	0.98	0.11	25.3837	98.83	13.2	12.9	0.181
39194	1709245800000	2024-02-29	14:30:00	8.305	2.70836	2.017	9.92	8.05	2.892	0.962	1.01	0.11	25.1628	99.34	13.2	12.4	0.174
39195	1709246700000	2024-02-29	14:45:00	8.3066	2.70903	2.062	9.965	8.06	3.352	1.005	0.74	0.14	25.1685	99.8	13.2	13.5	0.19
39196	1709247600000	2024-02-29	15:00:00	8.3285	2.72048	2.132	9.928	8.06	3.646	1.063	0.98	0.19	25.2699	99.54	13.2	12.5	0.175
39197	1709248500000	2024-02-29	15:15:00	8.3205	2.72071	2.205	9.962	8.06	3.6	1.055	0.75	0.3	25.2779	99.87	13.2	12.6	0.177
39198	1709249400000	2024-02-29	15:30:00	8.3886	2.74557	2.285	9.869	8.05	3.632	0.992	0.88	0.26	25.4828	99.22	13.2	13.3	0.186
39199	1709250300000	2024-02-29	15:45:00	8.4028	2.75329	2.373	9.954	8.06	5.267	0.948	1.95	0.38	25.5514	100.16	13.2	12.3	0.172
39200	1709251200000	2024-02-29	16:00:00	8.4051	2.75424	2.469	10.04	8.06	4.12	0.854	1.22	0.15	25.5594	101.04	13.2	12.9	0.18
39201	1709252100000	2024-02-29	16:15:00	8.4056	2.74744	2.581	9.986	8.07	5.318	2.238	2.21	1.83	25.4895	100.45	13.2	12.5	0.174
39202	1709253000000	2024-02-29	16:30:00	8.5175	2.78604	2.682	9.877	8.06	4.476	0.789	1.17	0.16	25.8021	99.8	13.2	12.5	0.175
39203	1709253900000	2024-02-29	16:45:00	8.4255	2.75953	2.8	10.058	8.06	4.229	0.786	1.47	0.19	25.5985	101.3	13.2	12.1	0.169
39204	1709254800000	2024-02-29	17:00:00	8.4347	2.76071	2.915	10.145	8.07	4.77	0.835	1.14	0.15	25.6038	102.18	13.2	11.1	0.156
39205	1709255700000	2024-02-29	17:15:00	8.3348	2.73133	3.039	10.254	8.08	4.309	0.806	1.63	0.18	25.3758	102.92	13.2	12.2	0.171
39206	1709256600000	2024-02-29	17:30:00	8.3077	2.72	3.159	10.355	8.09	3.53	0.758	0.8	0.11	25.2795	103.79	13.2	12.2	0.171
39207	1709257500000	2024-02-29	17:45:00	8.3186	2.71151	3.294	10.46	8.1	4.158	0.997	1.21	0.56	25.1849	104.8	13.2	11.3	0.159
39208	1709258400000	2024-02-29	18:00:00	8.3304	2.70537	3.426	10.469	8.11	3.92	0.852	0.9	0.09	25.1137	104.87	13.2	11.6	0.163
39209	1709259300000	2024-02-29	18:15:00	8.3213	2.70141	3.559	10.462	8.11	3.823	0.959	0.98	0.25	25.0797	104.75	13.2	12.6	0.176
39210	1709260200000	2024-02-29	18:30:00	8.3372	2.71142	3.683	10.315	8.1	5.512	0.964	1.48	0.21	25.1705	103.39	13.2	12.2	0.17
39211	1709261100000	2024-02-29	18:45:00	8.3386	2.71217	3.79	10.269	8.1	5.002	0.777	1.31	0.12	25.1771	102.92	13.2	11.4	0.159
39212	1709262000000	2024-02-29	19:00:00	8.3686	2.72457	3.897	10.212	8.09	4.732	0.842	1.64	0.16	25.2822	102.5	13.2	12.9	0.181
39213	1709262900000	2024-02-29	19:15:00	8.3222	2.70108	3.985	10.243	8.09	4.348	0.668	1.47	0.1	25.0755	102.57	13.2	12.2	0.171
39214	1709263800000	2024-02-29	19:30:00	8.4175	2.75375	4.065	10.162	8.08	4.217	0.803	1.23	0.13	25.5448	102.28	13.2	11.5	0.16
39215	1709264700000	2024-02-29	19:45:00	8.3949	2.73988	4.12	10.102	8.08	3.633	0.587	1.16	0.07	25.4196	101.54	13.2	12.2	0.171
39216	1709265600000	2024-02-29	20:00:00	8.4121	2.75002	4.151	10.047	8.08	3.587	0.655	1.08	0.05	25.5107	101.09	13.2	12.5	0.175
39217	1709266500000	2024-02-29	20:15:00	8.4568	2.76823	4.162	10.084	8.07	4.476	1.309	0.91	0.29	25.6641	101.66	13.2	12.1	0.17
39218	1709267400000	2024-02-29	20:30:00	8.5509	2.79485	4.173	9.34	8.04	5.127	1.412	1.27	0.31	25.8669	94.5	13.2	12.8	0.18
39219	1709268300000	2024-02-29	20:45:00	8.5855	2.80305	4.146	9.035	8.02	5.049	1.542	1	0.34	25.9252	91.52	13.2	13.1	0.184
39220	1709269200000	2024-02-29	21:00:00	8.5923	2.80513	4.122	8.683	8	4.216	1.124	1.2	0.22	25.9414	87.97	13.2	12.5	0.175
39221	1709270100000	2024-02-29	21:15:00	8.6501	2.82605	4.105	8.555	7.98	5.484	1.168	0.92	0.13	26.1119	86.88	13.2	14	0.196
39222	1709271000000	2024-02-29	21:30:00	8.7477	2.84855	4.046	8.908	7.97	10.454	1.269	2.12	0.2	26.2686	90.76	13.2	14.3	0.201
39223	1709271900000	2024-02-29	21:45:00	8.6176	2.80838	3.985	9.458	8	7.636	0.925	2.34	0.25	25.9559	95.89	13.2	13.4	0.188
39224	1709272800000	2024-02-29	22:00:00	8.5855	2.7985	3.922	9.75	8.02	5.38	0.761	1.72	0.12	25.8789	98.72	13.2	12.3	0.173
39225	1709273700000	2024-02-29	22:15:00	8.5609	2.79404	3.862	9.815	8.03	5.693	0.754	1.21	0.12	25.8515	99.31	13.2	13.5	0.189
39226	1709274600000	2024-02-29	22:30:00	8.5761	2.79803	3.806	9.763	8.03	8.142	1.031	1.78	0.25	25.8811	98.83	13.2	13.3	0.186
39227	1709275500000	2024-02-29	22:45:00	8.5911	2.80205	3.747	9.725	8.03	7.227	0.912	1.17	0.1	25.911	98.51	13.2	13	0.183
39228	1709276400000	2024-02-29	23:00:00	8.6046	2.80646	3.66	9.64	8.03	7.691	1.008	1.63	0.15	25.9461	97.69	13.2	13.4	0.188
39229	1709277300000	2024-02-29	23:15:00	8.6333	2.81665	3.591	9.38	8.01	7.753	1.018	1.61	0.18	26.0288	95.17	13.2	14.9	0.209
39230	1709278200000	2024-02-29	23:30:00	8.6139	2.80718	3.522	9.49	8.01	7.191	0.82	1.14	0.08	25.9466	96.19	13.2	14.6	0.204
39231	1709279100000	2024-02-29	23:45:00	8.6423	2.814	3.443	9.633	8.02	7.442	0.872	1.5	0.12	25.9953	97.74	13.2	12.8	0.179
39232	1709280000000	2024-03-01	00:00:00	8.6866	2.8273	3.352	9.537	8.01	7.945	1.022	1.34	0.13	26.098	96.92	13.2	14.5	0.204
39233	1709280900000	2024-03-01	00:15:00	8.6668	2.823	3.28	9.52	8.01	8.683	0.971	1.35	0.1	26.0689	96.7	13.2	13.6	0.19
39234	1709281800000	2024-03-01	00:30:00	8.6867	2.82901	3.21	9.464	8	7.602	1.016	1.3	0.18	26.1153	96.2	13.2	13	0.183
39235	1709282700000	2024-03-01	00:45:00	8.7398	2.84662	3.144	9.255	7.99	7.35	0.96	1.2	0.13	26.2552	94.27	13.2	14.8	0.208
39236	1709283600000	2024-03-01	01:00:00	8.7591	2.85318	3.083	9.053	7.97	7.191	1.046	0.94	0.16	26.3077	92.28	13.2	15	0.21
39237	1709284500000	2024-03-01	01:15:00	8.7909	2.86267	3.018	8.997	7.96	5.522	0.947	1.16	0.28	26.3804	91.83	13.2	15.6	0.218
39238	1709285400000	2024-03-01	01:30:00	8.8299	2.87272	2.972	8.795	7.95	5.347	1.208	0.91	0.48	26.4534	89.88	13.2	18.3	0.257
39239	1709286300000	2024-03-01	01:45:00	8.8058	2.86528	2.966	8.87	7.94	5.394	0.807	1.13	0.11	26.3958	90.57	13.2	16	0.224
39240	1709287200000	2024-03-01	02:00:00	8.8183	2.86906	2.968	8.919	7.95	5.223	0.815	1.3	0.09	26.4249	91.11	13.2	15.8	0.221
39241	1709288100000	2024-03-01	02:15:00	8.8111	2.86646	2.997	8.979	7.95	5.667	0.753	1.15	0.11	26.4038	91.7	13.2	14.9	0.209
39242	1709289000000	2024-03-01	02:30:00	8.8089	2.86638	3.044	9.037	7.95	5.225	0.788	1.32	0.1	26.4047	92.28	13.2	15.8	0.221
39243	1709289900000	2024-03-01	02:45:00	8.8391	2.87452	3.097	8.917	7.95	5.351	0.818	1.26	0.12	26.4648	91.16	13.2	15.9	0.223
39244	1709290800000	2024-03-01	03:00:00	8.832	2.8735	3.161	8.822	7.94	5.786	0.84	1.38	0.09	26.4597	90.16	13.2	15.6	0.218
39245	1709291700000	2024-03-01	03:15:00	8.8655	2.88419	3.231	8.696	7.93	5.376	0.987	1.75	0.14	26.5431	89	13.2	15.9	0.223
39246	1709292600000	2024-03-01	03:30:00	8.6995	2.8366	3.295	9.191	7.95	4.856	0.652	0.91	0.07	26.1831	93.5	13.2	13.9	0.195
39247	1709293500000	2024-03-01	03:45:00	8.1817	2.72309	3.372	9.705	8	2.945	0.744	0.46	0.08	25.4018	97.09	13.2	12.8	0.18
39248	1709294400000	2024-03-01	04:00:00	8.2504	2.74301	3.453	9.578	8.01	3.098	0.779	0.63	0.09	25.5563	96.09	13.2	13.7	0.192
39249	1709295300000	2024-03-01	04:15:00	8.3179	2.74328	3.563	9.352	8	4.528	0.711	1.01	0.09	25.51	93.87	13.2	13.4	0.188
39250	1709296200000	2024-03-01	04:30:00	8.6134	2.82042	3.667	9.241	7.99	3.45	0.701	0.63	0.12	26.0818	93.74	13.2	14.2	0.2
39251	1709297100000	2024-03-01	04:45:00	8.5412	2.80046	3.787	9.401	7.99	3.996	0.797	1.08	0.18	25.9314	95.13	13.2	13.3	0.187
39252	1709298000000	2024-03-01	05:00:00	8.4846	2.79408	3.9	9.161	7.99	2.967	1.168	0.8	0.22	25.9079	92.57	13.2	13.4	0.187
39253	1709298900000	2024-03-01	05:15:00	8.5551	2.81823	4.003	8.876	7.96	3.064	1.249	0.71	0.4	26.1023	89.94	13.2	14.1	0.198
39254	1709299800000	2024-03-01	05:30:00	8.7093	2.85621	4.115	8.574	7.94	3.119	1.409	0.74	0.32	26.375	87.33	13.2	13.8	0.194
39255	1709300700000	2024-03-01	05:45:00	8.7798	2.87914	4.215	8.523	7.92	3.688	1.17	0.57	0.14	26.5556	87.08	13.2	14.6	0.205
39256	1709301600000	2024-03-01	06:00:00	8.8399	2.88786	4.323	8.577	7.92	4.629	0.937	1.23	0.16	26.5991	87.76	13.4	15.8	0.222
39257	1709302500000	2024-03-01	06:15:00	8.8148	2.88022	4.42	8.775	7.92	4.419	0.872	1.01	0.13	26.5404	89.7	13.2	15.9	0.223
39258	1709303400000	2024-03-01	06:30:00	8.8521	2.89142	4.501	8.721	7.92	4.659	0.967	1.02	0.14	26.6261	89.28	13.2	16.9	0.237
39259	1709304300000	2024-03-01	06:45:00	8.9055	2.90708	4.568	8.342	7.91	3.684	1.458	0.95	0.26	26.7449	85.56	13.2	17.4	0.244
39260	1709305200000	2024-03-01	07:00:00	8.9463	2.91947	4.655	8.263	7.89	3.902	1.15	1.18	0.2	26.8398	84.88	13.2	17.7	0.248
39261	1709306100000	2024-03-01	07:15:00	8.8589	2.89312	4.714	8.495	7.9	3.979	0.962	0.77	0.11	26.6381	86.98	13.2	17.8	0.249
39262	1709307000000	2024-03-01	07:30:00	8.8375	2.88795	4.726	8.53	7.9	3.563	0.873	0.64	0.09	26.6017	87.27	13.2	16.9	0.237
39263	1709307900000	2024-03-01	07:45:00	8.7609	2.87066	4.73	8.715	7.91	3.893	0.726	0.92	0.11	26.4833	88.95	13.2	16.2	0.226
39264	1709308800000	2024-03-01	08:00:00	8.7244	2.86102	4.722	8.843	7.92	3.841	0.778	1.14	0.13	26.4124	90.14	13.2	14.5	0.204
39265	1709309700000	2024-03-01	08:15:00	8.6757	2.84775	4.703	8.892	7.93	3.61	0.71	0.92	0.08	26.3136	90.48	13.2	15.2	0.213
39266	1709310600000	2024-03-01	08:30:00	8.7492	2.8658	4.685	8.847	7.93	3.19	0.885	0.69	0.14	26.4426	90.24	13.2	15.7	0.219
39267	1709311500000	2024-03-01	08:45:00	8.7615	2.8679	4.633	8.815	7.93	3.378	0.778	0.71	0.1	26.4549	89.95	13.2	16.4	0.23
39268	1709312400000	2024-03-01	09:00:00	8.8071	2.87883	4.548	8.698	7.92	3.417	0.843	0.59	0.1	26.5318	88.89	13.2	16.5	0.231
39269	1709313300000	2024-03-01	09:15:00	8.7822	2.87054	4.449	8.841	7.93	3.568	0.703	0.75	0.1	26.4663	90.27	13.2	16.9	0.237
39270	1709314200000	2024-03-01	09:30:00	8.7974	2.87438	4.355	8.861	7.93	3.474	0.819	0.8	0.1	26.494	90.51	13.2	16.1	0.225
39271	1709315100000	2024-03-01	09:45:00	8.7982	2.87309	4.231	8.82	7.93	3.764	0.779	0.79	0.08	26.4804	90.1	13.2	16.7	0.233
39272	1709316000000	2024-03-01	10:00:00	8.8571	2.88722	4.095	8.838	7.93	4.04	0.799	0.92	0.13	26.5799	90.46	13.2	16.8	0.236
39273	1709316900000	2024-03-01	10:15:00	8.9112	2.90109	3.965	8.521	7.91	3.874	0.847	1.01	0.14	26.6801	87.37	13.2	17.4	0.244
39274	1709317800000	2024-03-01	10:30:00	8.8314	2.87912	3.818	8.763	7.92	4.046	0.775	1.01	0.11	26.517	89.6	13.2	16	0.224
39275	1709318700000	2024-03-01	10:45:00	8.8082	2.87209	3.665	9.045	7.94	3.832	0.733	1.05	0.2	26.463	92.4	13.2	16.1	0.226
39276	1709319600000	2024-03-01	11:00:00	8.7428	2.85513	3.509	9.205	7.95	3.499	0.683	0.64	0.13	26.3393	93.83	13.2	16	0.224
39277	1709320500000	2024-03-01	11:15:00	8.5683	2.81453	3.333	9.493	7.98	2.949	0.675	0.69	0.12	26.0552	96.21	13.2	14.5	0.203
39278	1709321400000	2024-03-01	11:30:00	8.4345	2.78403	3.172	9.705	8	2.509	0.829	0.47	0.09	25.8421	97.92	13.2	13.6	0.191
39279	1709322300000	2024-03-01	11:45:00	8.3076	2.75833	2.987	9.885	8.02	2.562	0.738	0.73	0.15	25.672	99.33	13.2	13.2	0.185
39280	1709323200000	2024-03-01	12:00:00	8.3217	2.76162	2.81	9.934	8.03	2.687	0.72	0.54	0.09	25.6954	99.85	13.2	14.3	0.201
39281	1709324100000	2024-03-01	12:15:00	8.333	2.76677	2.629	9.92	8.04	2.712	0.69	0.52	0.07	25.7399	99.79	13.2	13.6	0.191
39282	1709325000000	2024-03-01	12:30:00	8.3816	2.78145	2.458	9.877	8.04	3.066	0.693	0.94	0.11	25.8548	99.53	13.2	14.6	0.205
39283	1709325900000	2024-03-01	12:45:00	8.3245	2.76906	2.31	9.922	8.04	3.219	0.664	0.89	0.12	25.7697	99.81	13.2	13.8	0.193
39284	1709326800000	2024-03-01	13:00:00	8.4051	2.78279	2.136	9.81	8.04	2.722	1.06	0.64	0.36	25.8514	98.91	13.2	13.9	0.195
39285	1709327700000	2024-03-01	13:15:00	8.524	2.79184	2.031	9.692	8.03	1.747	0.963	0.45	0.19	25.8568	97.97	13.2	13.6	0.19
39286	1709328600000	2024-03-01	13:30:00	8.592	2.79759	1.921	9.725	8.03	1.486	1.172	0.44	0.15	25.8656	98.47	13.2	13.8	0.193
39287	1709329500000	2024-03-01	13:45:00	8.6386	2.8095	1.85	9.8	8.03	1.623	1.161	0.62	0.18	25.9528	99.39	13.2	13.8	0.193
39288	1709330400000	2024-03-01	14:00:00	8.7871	2.82408	1.823	9.959	8.04	1.298	1.947	0.32	0.23	25.9921	101.37	13.2	13.4	0.187
39289	1709331300000	2024-03-01	14:15:00	8.7374	2.8327	1.799	9.976	8.04	1.65	1.306	0.29	0.16	26.116	101.52	13.2	14.6	0.205
39290	1709332200000	2024-03-01	14:30:00	8.6982	2.82772	1.811	10.009	8.04	2.01	1.532	0.35	0.14	26.0943	101.75	13.2	13.7	0.192
39291	1709333100000	2024-03-01	14:45:00	8.5735	2.81051	1.811	10.019	8.05	1.808	0.887	0.3	0.1	26.0108	101.54	13.2	13.8	0.194
39292	1709334000000	2024-03-01	15:00:00	8.4496	2.78979	1.831	9.986	8.06	1.897	0.812	0.31	0.06	25.8903	100.82	13.2	14.2	0.199
39293	1709334900000	2024-03-01	15:15:00	8.4818	2.79251	1.871	10.022	8.06	2.173	0.894	0.64	0.06	25.8946	101.25	13.2	14.1	0.197
39294	1709335800000	2024-03-01	15:30:00	8.4825	2.79252	1.924	10.075	8.07	2.051	0.831	0.42	0.05	25.8942	101.79	13.2	14.5	0.204
39295	1709336700000	2024-03-01	15:45:00	8.4642	2.78891	1.993	10.136	8.07	1.739	0.721	0.3	0.04	25.8707	102.35	13.2	14.7	0.206
39296	1709337600000	2024-03-01	16:00:00	8.3276	2.76896	2.052	10.133	8.08	2.026	0.729	0.28	0.07	25.7665	101.96	13.2	13	0.182
39297	1709338500000	2024-03-01	16:15:00	8.3352	2.76772	2.148	10.112	8.08	2.083	0.718	0.77	0.09	25.7483	101.74	13.2	14	0.196
39298	1709339400000	2024-03-01	16:30:00	8.2716	2.75657	2.232	10.105	8.08	1.927	0.653	0.47	0.04	25.6804	101.47	13.2	12.6	0.176
39299	1709340300000	2024-03-01	16:45:00	8.2192	2.74702	2.346	10.125	8.08	2.211	0.607	0.45	0.04	25.6206	101.51	13.2	13	0.182
39300	1709341200000	2024-03-01	17:00:00	8.193	2.74072	2.45	10.142	8.09	2.276	0.627	0.53	0.07	25.5749	101.58	13.2	13.2	0.185
39301	1709342100000	2024-03-01	17:15:00	8.1945	2.74132	2.577	10.15	8.09	2.383	0.794	0.47	0.11	25.58	101.66	13.2	13.2	0.185
39302	1709343000000	2024-03-01	17:30:00	8.1513	2.73526	2.696	10.152	8.09	2.451	0.741	0.84	0.08	25.549	101.58	13.2	12.7	0.179
39303	1709343900000	2024-03-01	17:45:00	8.1311	2.7328	2.817	10.156	8.09	2.143	0.679	0.41	0.06	25.5385	101.56	13.2	12.2	0.171
39304	1709344800000	2024-03-01	18:00:00	8.1118	2.7311	2.946	10.137	8.09	2.177	0.697	0.52	0.06	25.5349	101.31	13.2	12.5	0.175
39305	1709345700000	2024-03-01	18:15:00	8.0717	2.71865	3.091	10.189	8.09	2.403	0.717	0.7	0.2	25.4358	101.68	13.2	12.6	0.176
39306	1709346600000	2024-03-01	18:30:00	8.0601	2.71529	3.204	10.229	8.1	2.238	0.813	0.48	0.2	25.4097	102.02	13.2	12.5	0.175
39307	1709347500000	2024-03-01	18:45:00	8.0626	2.7172	3.327	10.177	8.1	2.418	0.866	0.41	0.11	25.4274	101.53	13.2	13.8	0.193
39308	1709348400000	2024-03-01	19:00:00	8.1793	2.74653	3.472	9.98	8.08	2.579	0.887	1.33	0.27	25.6443	100.01	13.2	13.6	0.19
39309	1709349300000	2024-03-01	19:15:00	8.2967	2.76649	3.602	9.685	8.06	2.176	0.865	0.73	0.14	25.7633	97.34	13.2	13.4	0.188
39310	1709350200000	2024-03-01	19:30:00	8.31	2.76395	3.738	9.719	8.06	1.843	0.75	0.8	0.23	25.7275	97.7	13.2	15	0.21
39311	1709351100000	2024-03-01	19:45:00	8.4756	2.80911	3.842	9.518	8.04	2.158	0.787	0.84	0.14	26.068	96.25	13.2	15.2	0.212
39312	1709352000000	2024-03-01	20:00:00	8.4097	2.79143	3.922	9.588	8.03	2.324	0.564	0.92	0.1	25.9357	96.74	13.2	14.6	0.204
39313	1709352900000	2024-03-01	20:15:00	8.2964	2.7624	4.005	9.78	8.04	2.92	0.583	1.33	0.12	25.7214	98.29	13.2	13.6	0.191
39314	1709353800000	2024-03-01	20:30:00	8.2775	2.7653	4.063	9.74	8.05	2.374	0.667	0.95	0.14	25.765	97.87	13.2	13.3	0.186
39315	1709354700000	2024-03-01	20:45:00	8.2968	2.76366	4.117	9.755	8.05	2.424	0.636	0.47	0.29	25.734	98.03	13.2	13.6	0.191
39316	1709355600000	2024-03-01	21:00:00	8.2702	2.75938	4.144	9.821	8.05	2.926	0.566	1.62	0.08	25.7095	98.62	13.2	13.1	0.183
39317	1709356500000	2024-03-01	21:15:00	8.2085	2.75043	4.16	9.737	8.05	1.883	0.595	0.58	0.1	25.6627	97.62	13.2	13.1	0.183
39318	1709357400000	2024-03-01	21:30:00	8.1642	2.74191	4.163	9.851	8.06	2.655	0.586	1.09	0.21	25.6075	98.62	13.2	13.3	0.186
39319	1709358300000	2024-03-01	21:45:00	8.0368	2.72255	4.158	10.05	8.07	2.818	0.54	0.74	0.11	25.501	100.26	13.2	12.5	0.175
39320	1768369500000	2026-01-13	21:45:00	8.594	1.907	1.866	10.095	2.66	0.893	1.088	0.05	0.08	17.001	96.53	11.1	26.1	0.365
39321	1709359200000	2024-03-01	22:00:00	8.0289	2.72166	4.148	10.089	8.08	2.799	0.609	1.03	0.13	25.4975	100.62	13.2	13.5	0.189
39322	1709360100000	2024-03-01	22:15:00	8.0772	2.72936	4.128	9.988	8.08	1.959	0.735	0.49	0.25	25.5417	99.73	13.2	12.6	0.177
39323	1709361000000	2024-03-01	22:30:00	8.0362	2.72548	4.103	9.929	8.07	2.401	0.641	0.7	0.18	25.5316	99.06	13.2	13.3	0.186
39324	1709361900000	2024-03-01	22:45:00	8.0237	2.72378	4.077	9.942	8.07	2.533	0.573	0.67	0.11	25.5232	99.15	13.2	13.1	0.183
39325	1709362800000	2024-03-01	23:00:00	7.9943	2.71865	4.051	10.013	8.08	2.622	0.614	0.62	0.07	25.4917	99.78	13.2	12.4	0.174
39326	1709363700000	2024-03-01	23:15:00	7.8518	2.69418	4.006	9.831	8.07	2.029	0.618	0.51	0.07	25.3424	97.57	13.2	12.2	0.17
39327	1709364600000	2024-03-01	23:30:00	7.8021	2.68058	3.946	9.946	8.07	2.469	0.733	0.55	0.05	25.2376	98.52	13.2	13	0.182
39328	1709365500000	2024-03-01	23:45:00	7.8076	2.68247	3.907	10.078	8.08	3.041	0.709	0.76	0.09	25.2532	99.84	13.2	13.2	0.185
39329	1709366400000	2024-03-02	00:00:00	7.8033	2.68224	3.853	10.102	8.09	2.716	0.741	0.43	0.12	25.254	100.07	13.2	13.4	0.188
39330	1709367300000	2024-03-02	00:15:00	7.8129	2.68323	3.782	10.097	8.09	3.065	0.701	1.03	0.09	25.2573	100.04	13.2	13.2	0.185
39331	1709368200000	2024-03-02	00:30:00	7.9125	2.7031	3.747	9.939	8.08	2.208	0.816	0.56	0.23	25.3907	98.78	13.2	13	0.182
39332	1709369100000	2024-03-02	00:45:00	7.9283	2.70658	3.679	9.867	8.07	2.021	0.718	0.54	0.19	25.4152	98.11	13.2	13.5	0.189
39333	1709370000000	2024-03-02	01:00:00	7.9083	2.7052	3.619	9.867	8.07	2.005	0.617	0.4	0.09	25.4155	98.09	13.2	12.4	0.174
39334	1709370900000	2024-03-02	01:15:00	7.9762	2.71618	3.587	9.61	8.06	1.502	0.769	0.42	0.17	25.4796	95.71	13.2	13.2	0.186
39335	1709371800000	2024-03-02	01:30:00	7.9687	2.71675	3.528	9.552	8.05	1.63	0.65	0.49	0.06	25.4909	95.13	13.2	12.6	0.176
39336	1709372700000	2024-03-02	01:45:00	7.9729	2.71735	3.483	9.613	8.05	1.663	0.53	0.36	0.06	25.494	95.74	13.2	13.8	0.193
39337	1709373600000	2024-03-02	02:00:00	8.0447	2.72332	3.442	9.806	8.05	1.957	0.544	0.66	0.07	25.5034	97.83	13.2	13.1	0.184
39338	1709374500000	2024-03-02	02:15:00	8.0753	2.7269	3.411	9.899	8.06	2.101	0.541	0.49	0.1	25.5181	98.83	13.2	13.4	0.188
39339	1709375400000	2024-03-02	02:30:00	8.1495	2.738	3.391	9.852	8.06	1.674	0.519	0.53	0.13	25.5783	98.57	13.2	13.5	0.189
39340	1709376300000	2024-03-02	02:45:00	8.1581	2.73823	3.391	9.86	8.06	2.282	0.522	1.03	0.16	25.5744	98.67	13.2	13.7	0.191
39341	1709377200000	2024-03-02	03:00:00	8.1585	2.73926	3.403	9.867	8.06	2.233	0.523	0.72	0.09	25.5847	98.75	13.2	14.2	0.199
39342	1709378100000	2024-03-02	03:15:00	8.1479	2.73799	3.409	9.909	8.06	2.348	0.504	1.1	0.06	25.5793	99.15	13.2	13.4	0.188
39343	1709379000000	2024-03-02	03:30:00	8.1495	2.73828	3.449	9.925	8.06	1.868	0.551	0.45	0.07	25.5812	99.31	13.2	14	0.196
39344	1709379900000	2024-03-02	03:45:00	8.1937	2.74828	3.48	9.782	8.06	1.962	0.511	0.46	0.09	25.6517	98.02	13.2	13	0.183
39345	1709380800000	2024-03-02	04:00:00	8.1916	2.74856	3.526	9.79	8.05	2.083	0.513	0.68	0.09	25.656	98.1	13.2	13.7	0.192
39346	1709381700000	2024-03-02	04:15:00	8.1934	2.74834	3.571	9.78	8.05	1.988	0.55	0.94	0.19	25.6524	98	13.2	13.5	0.19
39347	1709382600000	2024-03-02	04:30:00	8.1916	2.74842	3.633	9.783	8.05	2.326	0.53	0.87	0.1	25.6546	98.03	13.2	12.7	0.179
39348	1709383500000	2024-03-02	04:45:00	8.197	2.749	3.691	9.786	8.05	3.183	0.619	1.91	0.17	25.6566	98.08	13.2	13.5	0.19
39349	1709384400000	2024-03-02	05:00:00	8.2009	2.74941	3.763	9.766	8.05	2.404	0.527	0.93	0.11	25.6579	97.88	13.2	13.7	0.192
39350	1709385300000	2024-03-02	05:15:00	8.2125	2.75147	3.844	9.756	8.05	1.858	0.486	0.56	0.1	25.6706	97.82	13.2	14.1	0.198
39351	1709386200000	2024-03-02	05:30:00	8.2283	2.754	3.903	9.765	8.05	2.048	0.582	0.95	0.24	25.685	97.95	13.2	13.2	0.185
39352	1709387100000	2024-03-02	05:45:00	8.2346	2.75564	3.986	9.764	8.04	2.163	0.561	1.15	0.34	25.6972	97.97	13.6	13.4	0.187
39353	1709388000000	2024-03-02	06:00:00	8.2521	2.75863	4.054	9.742	8.04	1.761	0.498	0.42	0.11	25.7151	97.8	13.2	13.7	0.192
39354	1709388900000	2024-03-02	06:15:00	8.2603	2.75994	4.14	9.708	8.04	1.699	0.489	0.72	0.07	25.7225	97.47	13.2	13.5	0.189
39355	1768370400000	2026-01-13	22:00:00	8.555	2.391	1.997	9.632	2.61	1.118	0.776	0.06	0.04	21.792	94.93	11.1	27.3	0.382
39356	1709389800000	2024-03-02	06:30:00	8.2463	2.75896	4.214	9.776	8.04	1.878	0.544	0.85	0.23	25.7226	98.13	13.2	13.3	0.186
39357	1709390700000	2024-03-02	06:45:00	8.2523	2.75981	4.28	9.815	8.05	1.596	0.445	0.57	0.06	25.727	98.54	13.2	13.9	0.195
39358	1709391600000	2024-03-02	07:00:00	8.256	2.76047	4.346	9.828	8.05	2.06	0.439	0.86	0.04	25.7311	98.67	13.2	13.8	0.194
39359	1709392500000	2024-03-02	07:15:00	8.261	2.76134	4.408	9.81	8.05	1.869	0.427	0.7	0.1	25.7363	98.51	13.2	14.4	0.202
39360	1709393400000	2024-03-02	07:30:00	8.2784	2.76371	4.469	9.743	8.04	2.024	0.584	0.84	0.17	25.7478	97.88	13.2	13.2	0.185
39361	1709394300000	2024-03-02	07:45:00	8.2889	2.76539	4.514	9.691	8.04	1.758	0.485	0.67	0.05	25.7573	97.39	13.2	13.7	0.191
39362	1709395200000	2024-03-02	08:00:00	8.2815	2.76461	4.538	9.695	8.04	1.779	0.464	0.78	0.07	25.7548	97.42	13.2	13.1	0.184
39363	1709396100000	2024-03-02	08:15:00	8.2819	2.76506	4.547	9.707	8.04	1.567	0.482	0.42	0.22	25.759	97.53	13.2	14.5	0.203
39364	1709397000000	2024-03-02	08:30:00	8.2425	2.75799	4.544	9.755	8.04	1.613	0.442	0.59	0.04	25.7154	97.9	13.2	13.9	0.195
39365	1709397900000	2024-03-02	08:45:00	8.1857	2.75106	4.547	9.804	8.05	1.615	0.432	0.61	0.05	25.6857	98.25	13.2	13.6	0.191
39366	1709398800000	2024-03-02	09:00:00	8.1616	2.74776	4.522	9.817	8.05	1.468	0.448	0.39	0.04	25.6694	98.31	13.2	13.9	0.195
39367	1709399700000	2024-03-02	09:15:00	8.1496	2.74555	4.487	9.839	8.05	1.464	0.475	0.5	0.23	25.6555	98.49	13.2	13.3	0.186
39368	1709400600000	2024-03-02	09:30:00	8.0802	2.73526	4.448	9.866	8.05	1.425	0.474	0.36	0.07	25.6001	98.58	13.2	12.6	0.177
39369	1709401500000	2024-03-02	09:45:00	7.9884	2.72494	4.386	9.882	8.06	1.748	0.436	0.37	0.04	25.5608	98.5	13.2	13	0.182
39370	1709402400000	2024-03-02	10:00:00	8.0129	2.72618	4.308	9.919	8.06	1.549	0.452	0.34	0.05	25.5558	98.92	13.2	13.3	0.187
39371	1709403300000	2024-03-02	10:15:00	7.9847	2.72382	4.211	9.95	8.06	1.911	0.471	0.51	0.07	25.552	99.16	13.2	13.4	0.188
39372	1709404200000	2024-03-02	10:30:00	7.9761	2.7223	4.108	9.96	8.06	1.765	0.478	0.52	0.04	25.5426	99.23	13.2	13	0.182
39373	1709405100000	2024-03-02	10:45:00	7.9592	2.72069	3.99	9.962	8.06	1.76	0.485	0.48	0.14	25.5383	99.23	13.2	12.8	0.179
39374	1709406000000	2024-03-02	11:00:00	7.9612	2.72006	3.862	9.972	8.07	1.684	0.461	0.22	0.03	25.5304	99.31	13.2	12.1	0.17
39375	1709406900000	2024-03-02	11:15:00	7.9054	2.71219	3.716	9.957	8.07	2.033	0.465	0.43	0.05	25.4898	99.02	13.2	13.5	0.189
39376	1709407800000	2024-03-02	11:30:00	7.8605	2.70471	3.564	9.936	8.07	2.501	0.582	1.84	0.45	25.4451	98.67	13.2	13.6	0.191
39377	1709408700000	2024-03-02	11:45:00	7.8716	2.70559	3.403	9.931	8.06	2.214	0.466	0.4	0.05	25.4462	98.65	13.2	13.4	0.188
39378	1709409600000	2024-03-02	12:00:00	7.8848	2.70687	3.23	9.942	8.06	1.866	0.47	0.33	0.03	25.4499	98.79	13.2	13.5	0.189
39379	1709410500000	2024-03-02	12:15:00	7.8628	2.70456	3.059	9.931	8.06	2.112	0.472	0.38	0.2	25.4422	98.63	13.2	14.1	0.198
39380	1709411400000	2024-03-02	12:30:00	7.8735	2.70424	2.894	9.841	8.06	1.876	0.473	0.37	0.06	25.4311	97.75	13.2	13.7	0.192
39381	1709412300000	2024-03-02	12:45:00	7.8976	2.70696	2.725	9.889	8.06	1.808	0.447	0.57	0.06	25.4418	98.29	13.2	11.7	0.164
39382	1709413200000	2024-03-02	13:00:00	7.907	2.7069	2.56	9.928	8.06	1.828	0.474	0.36	0.06	25.4344	98.7	13.2	12.6	0.177
39383	1709414100000	2024-03-02	13:15:00	7.9263	2.70158	2.407	9.854	8.06	1.378	0.531	0.43	0.23	25.3654	97.95	13.2	13	0.182
39384	1709415000000	2024-03-02	13:30:00	7.914	2.69853	2.259	9.769	8.05	1.411	0.572	0.33	0.08	25.3429	97.07	13.2	13.5	0.189
39385	1709415900000	2024-03-02	13:45:00	7.8744	2.694	2.13	9.743	8.04	1.479	0.456	0.27	0.07	25.3249	96.71	13.2	11.9	0.166
39386	1709416800000	2024-03-02	14:00:00	7.8605	2.69259	2.023	9.735	8.04	1.306	0.584	0.14	0.06	25.3204	96.6	13.2	12.4	0.173
39387	1709417700000	2024-03-02	14:15:00	7.8665	2.69246	1.933	9.683	8.04	1.344	1.558	0.17	0.41	25.3146	96.09	13.2	12.9	0.18
39388	1709418600000	2024-03-02	14:30:00	7.8136	2.68495	1.859	9.95	8.05	3.022	0.731	0.53	0.1	25.2753	98.6	13.2	12.2	0.17
39389	1709419500000	2024-03-02	14:45:00	7.8198	2.68549	1.788	10.178	8.08	3.106	0.792	0.49	0.1	25.2764	100.87	13.2	12.4	0.174
39390	1709420400000	2024-03-02	15:00:00	7.8435	2.68832	1.747	10.193	8.08	2.923	1.128	0.41	0.11	25.2886	101.09	13.2	11.8	0.165
39391	1709421300000	2024-03-02	15:15:00	7.8815	2.68985	1.728	10.063	8.08	2.286	2.915	0.32	0.4	25.2769	99.87	13.2	12.4	0.174
39392	1709422200000	2024-03-02	15:30:00	7.8694	2.69263	1.732	10.093	8.08	2.56	1.159	0.3	0.15	25.3145	100.17	13.2	12.3	0.173
39393	1709423100000	2024-03-02	15:45:00	7.9508	2.69989	1.751	10.149	8.08	2.009	1.453	0.28	0.11	25.3305	100.91	13.2	12.2	0.171
39394	1709424000000	2024-03-02	16:00:00	7.8888	2.69388	1.77	10.224	8.09	2.59	0.747	0.54	0.06	25.3133	101.52	13.2	11.6	0.163
39395	1709424900000	2024-03-02	16:15:00	8.1758	2.71924	1.809	10.152	8.08	1.283	3.372	0.22	0.33	25.3671	101.48	13.2	11.3	0.159
39396	1709425800000	2024-03-02	16:30:00	7.8902	2.69622	1.853	10.191	8.09	2.343	0.715	0.38	0.05	25.3365	101.22	13.2	13.6	0.19
39397	1709426700000	2024-03-02	16:45:00	7.9274	2.70413	1.91	10.17	8.09	2.06	0.676	0.44	0.06	25.3912	101.13	13.2	13.1	0.184
39398	1709427600000	2024-03-02	17:00:00	7.9854	2.70696	1.991	10.21	8.09	2.086	1.117	0.1	0.1	25.3784	101.64	13.5	12.6	0.177
39399	1709428500000	2024-03-02	17:15:00	7.9596	2.70749	2.08	10.083	8.08	1.892	0.791	0.5	0.17	25.4025	100.34	13.2	12.9	0.181
39400	1709429400000	2024-03-02	17:30:00	7.9216	2.70422	2.17	10.075	8.08	2.209	0.755	0.49	0.11	25.3962	100.17	13.2	12.4	0.174
39401	1709430300000	2024-03-02	17:45:00	7.9299	2.69776	2.278	10.146	8.08	2.294	1.159	0.3	0.09	25.3235	100.84	13.2	13.2	0.184
39402	1709431200000	2024-03-02	18:00:00	7.9054	2.69263	2.38	10.183	8.09	2.217	1.136	0.41	0.13	25.2881	101.11	13.2	12.3	0.172
39403	1709432100000	2024-03-02	18:15:00	7.9744	2.70596	2.497	10.033	8.08	1.774	1.013	0.32	0.06	25.3758	99.84	13.2	12.2	0.171
39404	1709433000000	2024-03-02	18:30:00	7.9077	2.69827	2.629	10.024	8.08	1.753	1.113	0.45	0.13	25.3447	99.6	13.2	12	0.167
39405	1709433900000	2024-03-02	18:45:00	7.9167	2.70087	2.755	10.006	8.08	2.008	0.875	0.36	0.32	25.3649	99.46	13.2	13.1	0.184
39406	1709434800000	2024-03-02	19:00:00	8.0175	2.72019	2.872	9.839	8.07	1.626	0.702	0.55	0.07	25.4912	98.09	13.2	13.9	0.194
39407	1709435700000	2024-03-02	19:15:00	7.9922	2.71948	3.01	9.825	8.06	1.661	0.585	0.43	0.24	25.5022	97.91	13.2	12.7	0.178
39408	1709436600000	2024-03-02	19:30:00	8.0636	2.72939	3.154	9.72	8.05	1.646	0.648	0.54	0.07	25.5523	97.05	13.2	12.5	0.176
39409	1709437500000	2024-03-02	19:45:00	8.2092	2.75465	3.298	9.597	8.04	1.74	0.603	0.57	0.08	25.7059	96.23	13.2	13.6	0.19
39410	1709438400000	2024-03-02	20:00:00	8.2824	2.765	3.427	9.656	8.04	1.444	0.496	0.51	0.21	25.7585	97.02	13.2	13.5	0.189
39411	1709439300000	2024-03-02	20:15:00	8.2686	2.76184	3.552	9.716	8.04	1.389	0.423	0.49	0.2	25.7361	97.59	13.2	14.1	0.197
39412	1709440200000	2024-03-02	20:30:00	8.2596	2.7603	3.661	9.718	8.04	1.497	0.416	1.27	0.13	25.7269	97.58	13.2	12.7	0.178
39413	1709441100000	2024-03-02	20:45:00	8.2363	2.75697	3.773	9.715	8.04	1.306	0.355	0.23	0.03	25.7097	97.48	13.2	15.3	0.215
39414	1709442000000	2024-03-02	21:00:00	8.212	2.75311	3.877	9.734	8.04	1.242	0.353	0.35	0.03	25.6878	97.6	13.2	13.4	0.188
39415	1709442900000	2024-03-02	21:15:00	8.2099	2.75292	3.95	9.731	8.04	1.59	0.468	0.62	0.29	25.6873	97.57	13.2	13.4	0.188
39416	1709443800000	2024-03-02	21:30:00	8.2203	2.7546	4.01	9.682	8.04	1.558	0.474	0.68	0.07	25.697	97.11	13.2	13.1	0.184
39417	1709444700000	2024-03-02	21:45:00	8.2182	2.75444	4.059	9.645	8.03	1.49	0.496	0.65	0.13	25.6968	96.74	13.2	13.5	0.19
39418	1709445600000	2024-03-02	22:00:00	8.1804	2.74867	4.098	9.64	8.03	1.486	0.432	0.53	0.07	25.6651	96.58	13.2	13	0.183
39419	1709446500000	2024-03-02	22:15:00	8.0861	2.73571	4.125	9.739	8.04	1.596	0.501	0.55	0.26	25.6007	97.33	13.2	12.9	0.18
39420	1709447400000	2024-03-02	22:30:00	8.0738	2.73189	4.136	9.801	8.04	1.444	0.412	0.22	0.04	25.5703	97.89	13.6	12.7	0.178
39421	1709448300000	2024-03-02	22:45:00	8.0471	2.72886	4.16	9.787	8.05	1.683	0.495	0.54	0.11	25.5585	97.68	13.3	12.4	0.173
39422	1709449200000	2024-03-02	23:00:00	8.0169	2.72499	4.162	9.812	8.05	1.916	0.547	0.69	0.22	25.5406	97.85	13.2	12.5	0.174
39423	1709450100000	2024-03-02	23:15:00	7.97	2.72012	4.158	9.833	8.05	1.659	0.489	0.31	0.05	25.5245	97.95	13.2	12.7	0.178
39424	1709451000000	2024-03-02	23:30:00	7.9846	2.72209	4.159	9.818	8.05	1.699	0.488	0.59	0.08	25.5342	97.83	13.2	12.8	0.18
39425	1709451900000	2024-03-02	23:45:00	8.0172	2.72536	4.164	9.813	8.05	1.636	0.454	0.53	0.09	25.5443	97.87	13.2	14	0.196
39426	1709452800000	2024-03-03	00:00:00	8.0138	2.72488	4.156	9.79	8.05	1.64	0.647	0.52	0.29	25.5418	97.63	13.2	13.4	0.188
39427	1709453700000	2024-03-03	00:15:00	8.0128	2.72422	4.133	9.786	8.05	1.694	0.529	0.57	0.32	25.5357	97.59	13.2	11.9	0.166
39428	1709454600000	2024-03-03	00:30:00	8.0056	2.72331	4.104	9.813	8.05	1.703	0.487	0.61	0.08	25.5315	97.83	13.2	13.5	0.189
39429	1709455500000	2024-03-03	00:45:00	7.9367	2.71442	4.075	9.775	8.05	1.514	0.508	0.39	0.24	25.4899	97.27	13.2	12.8	0.179
39430	1709456400000	2024-03-03	01:00:00	7.9641	2.71741	4.032	9.707	8.05	1.413	0.48	0.41	0.04	25.5009	96.66	13.2	14.1	0.198
39431	1709457300000	2024-03-03	01:15:00	7.9274	2.71364	4.009	9.679	8.04	1.294	0.452	0.47	0.04	25.4887	96.31	13.2	12.9	0.18
39432	1709458200000	2024-03-03	01:30:00	7.719	2.69126	3.976	9.751	8.05	1.567	0.468	0.31	0.03	25.4087	96.51	13.2	12	0.168
39433	1709459100000	2024-03-03	01:45:00	7.6242	2.6832	3.951	9.735	8.05	1.379	0.461	0.18	0.06	25.3939	96.12	13.2	12.8	0.179
39434	1709460000000	2024-03-03	02:00:00	7.6628	2.68432	3.921	9.795	8.05	1.774	0.496	0.36	0.05	25.3775	96.78	13.2	12.9	0.18
39435	1709460900000	2024-03-03	02:15:00	7.667	2.6837	3.872	9.876	8.06	1.865	0.473	0.37	0.02	25.368	97.59	13.2	13.9	0.194
39436	1709461800000	2024-03-03	02:30:00	7.6711	2.68332	3.83	9.87	8.06	1.751	0.514	0.27	0.02	25.361	97.54	13.2	12.5	0.175
39437	1709462700000	2024-03-03	02:45:00	7.6611	2.68291	3.814	9.847	8.06	1.678	0.512	0.3	0.04	25.3641	97.3	13.2	13.2	0.185
39438	1709463600000	2024-03-03	03:00:00	7.6522	2.68213	3.791	9.788	8.05	1.521	0.55	0.21	0.02	25.3624	96.67	13.2	13.1	0.184
39439	1709464500000	2024-03-03	03:15:00	7.6443	2.68329	3.784	9.716	8.05	1.625	0.501	0.2	0.04	25.3803	95.96	13.2	13.1	0.184
39440	1709465400000	2024-03-03	03:30:00	7.6317	2.68223	3.764	9.713	8.05	1.718	0.53	0.45	0.07	25.3785	95.91	13.2	12.9	0.181
39441	1709466300000	2024-03-03	03:45:00	7.6421	2.6829	3.759	9.786	8.05	1.863	0.503	0.43	0.05	25.3779	96.65	13.2	13.7	0.192
39442	1709467200000	2024-03-03	04:00:00	7.6905	2.68759	3.765	9.789	8.05	1.653	0.535	0.34	0.05	25.3913	96.8	13.2	12	0.168
39443	1709468100000	2024-03-03	04:15:00	7.519	2.67102	3.787	9.748	8.05	1.66	0.515	0.28	0.04	25.3437	95.98	13.2	12.9	0.181
39444	1709469000000	2024-03-03	04:30:00	7.7938	2.69767	3.818	9.7	8.04	1.292	0.473	0.16	0.04	25.4207	96.16	13.2	12.7	0.177
39445	1709469900000	2024-03-03	04:45:00	7.6703	2.68497	3.849	9.65	8.04	1.317	0.506	0.16	0.13	25.3787	95.38	13.2	13.8	0.193
39446	1709470800000	2024-03-03	05:00:00	7.561	2.67668	3.88	9.522	8.03	1.252	0.611	0.24	0.08	25.3721	93.87	13.2	14	0.195
39447	1709471700000	2024-03-03	05:15:00	7.44	2.66476	3.923	9.435	8.02	1.29	0.458	0.24	0.03	25.3359	92.73	13.2	13.1	0.183
39448	1709472600000	2024-03-03	05:30:00	7.3234	2.65524	3.956	9.367	8.01	1.13	0.517	0.14	0.04	25.3213	91.8	13.2	13.3	0.187
39449	1709473500000	2024-03-03	05:45:00	7.4137	2.66134	4	9.379	8.01	1.436	0.502	0.25	0.12	25.3193	92.1	13.3	13.6	0.19
39450	1709474400000	2024-03-03	06:00:00	7.5153	2.66829	4.06	9.581	8.02	1.758	0.57	0.54	0.08	25.3178	94.31	13.2	13.3	0.186
39451	1709475300000	2024-03-03	06:15:00	7.4193	2.66043	4.111	9.544	8.02	1.349	0.529	0.24	0.24	25.3056	93.74	13.2	12.5	0.175
39452	1709476200000	2024-03-03	06:30:00	7.3938	2.65891	4.166	9.478	8.02	1.445	0.499	0.31	0.04	25.3084	93.03	13.2	13.3	0.186
39453	1709477100000	2024-03-03	06:45:00	7.6776	2.68681	4.201	9.542	8.02	1.642	2.823	0.34	6.66	25.3925	94.32	13.2	12.6	0.177
39454	1709478000000	2024-03-03	07:00:00	7.7746	2.69404	4.246	9.709	8.03	1.707	0.507	0.33	0.03	25.3969	96.19	13.2	12.6	0.176
39455	1709478900000	2024-03-03	07:15:00	7.7771	2.69403	4.279	9.809	8.04	1.76	0.485	0.33	0.04	25.3949	97.19	13.2	13.7	0.192
39456	1709479800000	2024-03-03	07:30:00	7.7846	2.69467	4.332	9.82	8.05	1.605	0.54	0.31	0.05	25.3961	97.32	13.2	14.4	0.202
39457	1709480700000	2024-03-03	07:45:00	7.7503	2.69203	4.359	9.806	8.05	1.428	0.481	0.44	0.03	25.3937	97.1	13.2	13.3	0.186
39458	1709481600000	2024-03-03	08:00:00	7.7463	2.69235	4.398	9.806	8.05	1.366	0.497	0.35	0.02	25.3999	97.1	13.2	15.1	0.212
39459	1709482500000	2024-03-03	08:15:00	7.7244	2.68907	4.409	9.816	8.05	1.322	0.514	0.28	0.18	25.3818	97.13	13.2	13	0.183
39460	1709483400000	2024-03-03	08:30:00	7.6727	2.68406	4.405	9.834	8.05	1.382	0.494	0.28	0.04	25.3673	97.2	13.2	13.8	0.194
39461	1709484300000	2024-03-03	08:45:00	7.6535	2.68198	4.419	9.846	8.05	1.634	0.47	0.3	0.02	25.3597	97.27	13.2	13	0.183
39462	1709485200000	2024-03-03	09:00:00	7.6913	2.6859	4.407	9.83	8.05	1.518	0.489	0.27	0.03	25.3729	97.19	13.2	14	0.196
39463	1709486100000	2024-03-03	09:15:00	7.6491	2.68175	4.414	9.858	8.05	1.858	0.522	0.55	0.16	25.3604	97.37	13.2	12.5	0.176
39464	1709487000000	2024-03-03	09:30:00	7.6457	2.68204	4.394	9.866	8.05	1.529	0.512	0.3	0.05	25.366	97.44	13.2	12.6	0.177
39465	1709487900000	2024-03-03	09:45:00	7.6575	2.68658	4.354	9.842	8.05	1.41	0.734	0.55	0.2	25.4047	97.28	13.2	14	0.196
39466	1709488800000	2024-03-03	10:00:00	7.7409	2.69328	4.309	9.788	8.05	1.179	0.64	0.32	0.09	25.4135	96.92	13.2	12.9	0.18
39467	1709489700000	2024-03-03	10:15:00	7.734	2.69262	4.255	9.797	8.05	1.208	0.527	0.26	0.08	25.4117	96.99	13.2	14	0.196
39468	1709490600000	2024-03-03	10:30:00	7.7642	2.69629	4.188	9.819	8.05	1.241	0.529	0.3	0.09	25.4279	97.29	13.2	13	0.183
39469	1709491500000	2024-03-03	10:45:00	7.777	2.69749	4.096	9.845	8.06	1.264	0.443	0.34	0.08	25.4309	97.57	13.2	13	0.182
39470	1709492400000	2024-03-03	11:00:00	7.7715	2.69667	4.004	9.875	8.06	1.26	0.473	0.34	0.08	25.4265	97.85	13.2	13.8	0.194
39471	1709493300000	2024-03-03	11:15:00	7.8075	2.70075	3.897	9.885	8.06	1.203	0.51	0.2	0.36	25.4426	98.04	13.2	12.6	0.177
39472	1709494200000	2024-03-03	11:30:00	7.8521	2.70618	3.771	9.863	8.06	1.266	0.506	0.37	0.04	25.4665	97.94	13.2	13.2	0.186
39473	1709495100000	2024-03-03	11:45:00	7.936	2.71735	3.643	9.832	8.06	1.191	0.462	0.32	0.08	25.5208	97.86	13.2	12.9	0.181
39474	1709496000000	2024-03-03	12:00:00	7.7884	2.69778	3.506	9.879	8.06	1.164	0.581	0.34	0.2	25.4259	97.94	13.2	13.5	0.189
39475	1709496900000	2024-03-03	12:15:00	7.7512	2.69247	3.329	9.946	8.06	1.324	0.509	0.3	0.08	25.398	98.5	13.2	12.9	0.181
39476	1709497800000	2024-03-03	12:30:00	7.753	2.69534	3.18	9.825	8.06	1.056	0.543	0.28	0.1	25.4265	97.32	13.2	13.2	0.185
39477	1709498700000	2024-03-03	12:45:00	7.716	2.6891	3.023	9.806	8.05	1.181	0.621	0.3	0.09	25.3888	97.03	13.2	13.5	0.19
39478	1709499600000	2024-03-03	13:00:00	7.7686	2.69375	2.852	9.947	8.06	1.149	0.518	0.25	0.03	25.3988	98.54	13.2	12.2	0.171
39479	1709500500000	2024-03-03	13:15:00	7.7332	2.68797	2.696	10.011	8.06	1.282	0.535	0.16	0.11	25.3646	99.07	13.2	13.2	0.184
39480	1709501400000	2024-03-03	13:30:00	7.7567	2.6939	2.53	9.897	8.06	1.131	0.949	0.28	0.11	25.4092	98.02	13.2	13.5	0.189
39481	1709502300000	2024-03-03	13:45:00	7.7827	2.69585	2.376	9.889	8.05	1.398	0.617	0.39	0.15	25.4105	98.01	13.2	10.8	0.151
39482	1709503200000	2024-03-03	14:00:00	7.7562	2.68974	2.229	10.02	8.06	1.214	0.535	0.23	0.04	25.3664	99.21	13.2	12.9	0.181
39483	1709504100000	2024-03-03	14:15:00	7.7436	2.6881	2.107	10.088	8.07	1.556	0.529	0.31	0.03	25.3586	99.85	13.2	13.6	0.19
39484	1709505000000	2024-03-03	14:30:00	7.8017	2.69647	1.99	10.087	8.07	1.215	0.828	0.23	0.07	25.4033	99.99	13.2	13.2	0.184
39485	1709505900000	2024-03-03	14:45:00	7.8152	2.70061	1.874	10.024	8.07	1.233	0.833	0.29	0.08	25.4364	99.44	13.2	13.6	0.19
39486	1709506800000	2024-03-03	15:00:00	7.7009	2.68278	1.808	10.048	8.07	1.566	0.61	0.31	0.07	25.3345	99.34	13.2	12.4	0.173
39487	1709507700000	2024-03-03	15:15:00	7.6443	2.67799	1.714	10.011	8.07	1.724	0.505	0.26	0.06	25.3259	98.85	13.2	14.2	0.199
39488	1709508600000	2024-03-03	15:30:00	7.6439	2.67768	1.662	9.985	8.06	1.566	0.562	0.28	0.04	25.323	98.59	13.2	14.5	0.203
39489	1709509500000	2024-03-03	15:45:00	7.6837	2.68342	1.619	9.987	8.06	1.737	0.764	0.48	0.08	25.3538	98.72	13.4	14	0.197
39490	1709510400000	2024-03-03	16:00:00	7.6273	2.67579	1.609	9.999	8.06	1.677	0.603	0.45	0.09	25.3154	98.68	13.2	14.5	0.203
39491	1709511300000	2024-03-03	16:15:00	7.6317	2.67552	1.591	10.028	8.06	1.914	0.572	0.37	0.05	25.3095	98.98	13.2	12.9	0.181
39492	1709512200000	2024-03-03	16:30:00	7.6874	2.68546	1.597	10.025	8.07	1.678	1.92	0.21	0.27	25.3722	99.12	13.2	13.1	0.184
39493	1709513100000	2024-03-03	16:45:00	7.6567	2.68019	1.611	10.011	8.07	1.78	1.22	0.24	0.11	25.3398	98.88	13.1	14	0.196
39494	1709514000000	2024-03-03	17:00:00	7.6641	2.68221	1.652	9.929	8.06	1.725	2.745	0.3	0.2	25.3555	98.09	13.1	12.7	0.177
39495	1709514900000	2024-03-03	17:15:00	7.6472	2.68107	1.686	9.928	8.06	1.733	1.896	0.25	0.31	25.3559	98.05	13.1	13	0.183
39496	1709515800000	2024-03-03	17:30:00	7.586	2.67196	1.743	9.956	8.06	2.056	0.713	0.29	0.09	25.3056	98.16	13.1	13.4	0.187
39497	1709516700000	2024-03-03	17:45:00	7.5941	2.67318	1.805	9.97	8.06	2.033	0.843	0.3	0.09	25.3123	98.32	13.1	13.1	0.184
39498	1709517600000	2024-03-03	18:00:00	7.5752	2.67087	1.885	9.964	8.06	2.166	0.667	0.42	0.05	25.302	98.21	13.1	14.2	0.199
39499	1709518500000	2024-03-03	18:15:00	7.5728	2.67141	1.981	9.961	8.06	2.324	0.752	0.72	0.06	25.3093	98.18	13.1	13.4	0.188
39500	1709519400000	2024-03-03	18:30:00	7.576	2.67199	2.085	9.954	8.06	2.115	0.793	0.73	0.15	25.3129	98.12	13.1	14.3	0.201
39501	1709520300000	2024-03-03	18:45:00	7.5724	2.67455	2.186	9.941	8.06	1.522	1.508	0.23	0.26	25.3423	98.01	13.2	14.1	0.198
39502	1709521200000	2024-03-03	19:00:00	7.6281	2.6814	2.29	9.879	8.06	1.382	1.027	0.23	0.22	25.373	97.54	13.1	13.8	0.193
39503	1709522100000	2024-03-03	19:15:00	7.6169	2.68063	2.408	9.853	8.06	1.365	1.093	0.29	0.15	25.3731	97.25	13.2	13.8	0.194
39504	1709523000000	2024-03-03	19:30:00	7.6752	2.68998	2.532	9.823	8.06	1.258	0.836	0.14	0.12	25.4278	97.13	13.1	13.2	0.185
39505	1709523900000	2024-03-03	19:45:00	7.6188	2.68101	2.673	9.809	8.05	1.544	0.914	0.51	0.06	25.3755	96.82	13.1	13.3	0.187
39506	1709524800000	2024-03-03	20:00:00	7.701	2.69157	2.819	9.756	8.05	1.277	0.711	0.32	0.13	25.4254	96.51	13.1	13.8	0.193
39507	1709525700000	2024-03-03	20:15:00	7.7431	2.6965	2.959	9.694	8.04	1.411	0.656	0.31	0.05	25.4459	96.01	13.1	14.1	0.198
39508	1709526600000	2024-03-03	20:30:00	7.5681	2.68224	3.106	9.793	8.05	1.316	0.74	0.24	0.04	25.4252	96.6	13.1	12.2	0.172
39509	1709527500000	2024-03-03	20:45:00	7.5697	2.68295	3.245	9.725	8.05	1.217	0.7	0.37	0.07	25.4314	95.92	13.1	13.8	0.193
39510	1709528400000	2024-03-03	21:00:00	7.5475	2.67967	3.394	9.691	8.05	0.971	0.843	0.18	0.06	25.4133	95.53	13.1	13.6	0.19
39511	1709529300000	2024-03-03	21:15:00	7.7043	2.6944	3.525	9.641	8.04	1.309	0.717	0.57	0.07	25.4522	95.39	13.1	14.3	0.201
39512	1709530200000	2024-03-03	21:30:00	7.608	2.68028	3.658	9.738	8.04	1.708	0.634	0.5	0.1	25.3754	96.11	13.1	14	0.196
39513	1709531100000	2024-03-03	21:45:00	7.5757	2.67575	3.776	9.738	8.04	1.596	0.565	0.29	0.06	25.3517	96.02	13.1	13.6	0.191
39514	1709532000000	2024-03-03	22:00:00	7.5552	2.67283	3.876	9.776	8.04	2.002	0.551	0.48	0.06	25.3362	96.33	13.1	13.6	0.19
39515	1709532900000	2024-03-03	22:15:00	7.5684	2.67436	3.969	9.791	8.04	1.868	0.547	0.38	0.05	25.3425	96.52	13.1	15	0.21
39516	1709533800000	2024-03-03	22:30:00	7.5797	2.67557	4.057	9.792	8.04	1.788	0.537	0.35	0.07	25.346800000000002	96.55	13.1	14	0.196
39517	1709534700000	2024-03-03	22:45:00	7.6062	2.679	4.121	9.791	8.04	1.881	0.488	0.56	0.04	25.3632	96.62	13.1	14.5	0.204
39518	1709535600000	2024-03-03	23:00:00	7.589	2.67645	4.183	9.8	8.04	1.958	0.504	0.42	0.03	25.3491	96.65	13.1	13.5	0.189
39519	1709536500000	2024-03-03	23:15:00	7.5802	2.67583	4.236	9.842	8.05	2.06	0.537	0.52	0.06	25.3491	97.04	13.1	14.1	0.197
39520	1709537400000	2024-03-03	23:30:00	7.5966	2.67822	4.271	9.843	8.05	1.809	0.503	0.28	0.06	25.362	97.1	13.1	13.9	0.194
39521	1709538300000	2024-03-03	23:45:00	7.5641	2.67492	4.309	9.853	8.05	1.903	0.452	0.37	0.03	25.3513	97.12	13.1	14.3	0.201
39522	1709539200000	2024-03-04	00:00:00	7.5533	2.67394	4.336	9.858	8.05	1.994	0.526	0.25	0.14	25.3489	97.15	13.1	14.4	0.201
39523	1709540100000	2024-03-04	00:15:00	7.5619	2.67504	4.346	9.851	8.05	2.046	0.472	0.63	0.03	25.3542	97.1	13.1	13.8	0.193
39524	1709541000000	2024-03-04	00:30:00	7.5693	2.6761	4.376	9.86	8.05	1.86	0.464	0.25	0.03	25.3598	97.2	13.1	14.5	0.204
39525	1709541900000	2024-03-04	00:45:00	7.5749	2.67673	4.387	9.863	8.05	2.029	0.49	0.39	0.05	25.3622	97.25	13.1	14.1	0.197
39526	1709542800000	2024-03-04	01:00:00	7.5098	2.66933	4.389	9.874	8.05	2.04	0.497	0.2	0.05	25.3326	97.21	13.1	13.9	0.195
39527	1709543700000	2024-03-04	01:15:00	7.4962	2.66778	4.374	9.884	8.05	1.998	0.464	0.16	0.05	25.3262	97.26	13.1	14.1	0.197
39528	1709544600000	2024-03-04	01:30:00	7.481	2.66604	4.367	9.879	8.05	2.21	0.485	0.35	0.05	25.3192	97.17	13.1	14.5	0.203
39529	1709545500000	2024-03-04	01:45:00	7.4814	2.66588	4.351	9.878	8.05	2.202	0.459	0.35	0.03	25.3172	97.15	13.1	13.9	0.194
39530	1709546400000	2024-03-04	02:00:00	7.466	2.66399	4.328	9.881	8.05	2.061	0.554	0.18	0.18	25.3088	97.15	13.1	14.2	0.198
39531	1709547300000	2024-03-04	02:15:00	7.4557	2.6617	4.3	9.871	8.05	2.316	0.573	0.52	0.22	25.2924	97.02	13.1	14.7	0.206
39532	1709548200000	2024-03-04	02:30:00	7.4576	2.66123	4.281	9.866	8.05	1.962	0.574	0.11	0.21	25.2861	96.96	13.1	15.1	0.211
39533	1709549100000	2024-03-04	02:45:00	7.4205	2.65603	4.248	9.862	8.04	2.347	0.506	0.4	0.08	25.2587	96.82	13.1	14.3	0.2
39534	1709550000000	2024-03-04	03:00:00	7.3579	2.65093	4.219	9.878	8.05	2.752	0.536	0.29	0.08	25.2508	96.85	13.1	14.4	0.201
39535	1709550900000	2024-03-04	03:15:00	7.3372	2.64737	4.186	9.872	8.05	3.147	0.534	0.23	0.14	25.2286	96.73	13.1	13.1	0.184
39536	1709551800000	2024-03-04	03:30:00	7.269	2.63777	4.148	9.878	8.05	3.577	0.633	0.35	0.08	25.1776	96.58	13.1	13.9	0.195
39537	1709552700000	2024-03-04	03:45:00	7.26	2.63758	4.123	9.831	8.05	3.11	0.759	0.27	0.17	25.1822	96.12	13.1	14.5	0.203
39538	1709553600000	2024-03-04	04:00:00	7.2578	2.63649	4.094	9.808	8.04	2.702	0.709	0.39	0.25	25.1724	95.88	13.1	13.9	0.195
39539	1709554500000	2024-03-04	04:15:00	7.2852	2.64049	4.072	9.764	8.04	2.671	0.646	0.26	0.12	25.1944	95.53	13.1	14.5	0.203
39540	1709555400000	2024-03-04	04:30:00	7.2662	2.63788	4.043	9.739	8.04	2.808	0.7	0.41	0.13	25.1809	95.23	13.1	14.3	0.2
39541	1709556300000	2024-03-04	04:45:00	7.2766	2.63891	4.034	9.744	8.03	2.77	0.871	0.39	0.48	25.1841	95.3	13.4	13.5	0.189
39542	1709557200000	2024-03-04	05:00:00	7.2785	2.63897	4.029	9.724	8.03	2.436	0.739	0.22	0.24	25.1834	95.11	13.1	14.6	0.204
39543	1709558100000	2024-03-04	05:15:00	7.3119	2.64325	4.019	9.695	8.03	2.129	0.615	0.37	0.11	25.204	94.91	13.1	13.8	0.193
39544	1709559000000	2024-03-04	05:30:00	7.3284	2.64552	4.021	9.683	8.03	1.732	0.542	0.53	0.09	25.2159	94.83	13.1	13.3	0.187
39545	1709559900000	2024-03-04	05:45:00	7.3863	2.65299	4.012	9.658	8.03	1.712	0.566	0.4	0.18	25.252	94.74	13.1	14.6	0.204
39546	1709560800000	2024-03-04	06:00:00	7.3902	2.65362	4.024	9.724	8.03	1.964	0.512	0.32	0.07	25.2557	95.41	13.1	14.1	0.197
39547	1709561700000	2024-03-04	06:15:00	7.3945	2.65412	4.041	9.785	8.04	2.178	0.52	0.3	0.12	25.2578	96.01	13.1	13.4	0.187
39548	1709562600000	2024-03-04	06:30:00	7.4041	2.65531	4.059	9.781	8.04	1.804	0.553	0.33	0.1	25.2632	96	13.1	13.5	0.188
39549	1709563500000	2024-03-04	06:45:00	7.4156	2.65686	4.085	9.778	8.04	1.938	0.489	0.35	0.06	25.2711	95.99	13.1	13.1	0.183
39550	1709564400000	2024-03-04	07:00:00	7.4463	2.66064	4.101	9.757	8.04	1.582	0.489	0.45	0.03	25.2881	95.87	13.1	13.5	0.189
39551	1709565300000	2024-03-04	07:15:00	7.4702	2.66399	4.116	9.734	8.04	1.577	0.47	0.48	0.07	25.3057	95.71	13.1	13.6	0.19
39552	1709566200000	2024-03-04	07:30:00	7.4763	2.66478	4.131	9.737	8.04	1.468	0.445	0.3	0.03	25.3096	95.76	13.1	13.3	0.186
39553	1709567100000	2024-03-04	07:45:00	7.4763	2.66474	4.155	9.74	8.04	1.275	0.454	0.18	0.04	25.3092	95.78	13.1	15.3	0.215
39554	1709568000000	2024-03-04	08:00:00	7.4783	2.665	4.182	9.738	8.04	1.406	0.464	0.26	0.07	25.3105	95.77	13.1	13.4	0.188
39555	1709568900000	2024-03-04	08:15:00	7.5283	2.67041	4.204	9.713	8.04	1.203	0.468	0.27	0.11	25.3304	95.65	13.1	14.6	0.205
39556	1709569800000	2024-03-04	08:30:00	7.5648	2.67454	4.226	9.715	8.04	1.094	0.501	0.2	0.08	25.3469	95.76	13.1	13.6	0.19
39557	1709570700000	2024-03-04	08:45:00	7.581	2.67595	4.231	9.771	8.04	1.179	0.445	0.37	0.05	25.3497	96.35	13.2	13.9	0.195
39558	1709571600000	2024-03-04	09:00:00	7.565	2.67392	4.234	9.804	8.04	1.338	0.461	0.53	0.07	25.3403	96.64	13.2	14.8	0.207
39559	1709572500000	2024-03-04	09:15:00	7.5641	2.67379	4.247	9.833	8.04	1.115	0.564	0.18	0.31	25.3396	96.92	13.2	14	0.195
39560	1709573400000	2024-03-04	09:30:00	7.5654	2.67388	4.25	9.842	8.05	1.096	0.494	0.19	0.1	25.3396	97.01	13.2	13.1	0.183
39561	1768371300000	2026-01-13	22:15:00	8.57	2.4	2.111	9.497	2.62	1.038	0.754	0.04	0.04	21.876	93.67	11	27.3	0.383
39562	1709574300000	2024-03-04	09:45:00	7.558	2.67281	4.241	9.858	8.05	1.274	0.425	0.38	0.04	25.3338	97.15	13.2	14.3	0.2
39563	1709575200000	2024-03-04	10:00:00	7.5627	2.67324	4.227	9.873	8.05	1.608	0.479	1.3	0.08	25.335	97.3	13.1	13.7	0.192
39564	1709576100000	2024-03-04	10:15:00	7.6105	2.67876	4.207	9.853	8.05	1.21	0.492	0.34	0.07	25.3576	97.23	13.1	14	0.196
39565	1709577000000	2024-03-04	10:30:00	7.5879	2.67658	4.183	9.862	8.05	1.116	0.442	0.3	0.05	25.3513	97.27	13.1	13.9	0.195
39566	1709577900000	2024-03-04	10:45:00	7.6611	2.68624	4.134	9.808	8.05	1.381	0.904	0.5	0.38	25.3986	96.93	13.1	13.9	0.194
39567	1709578800000	2024-03-04	11:00:00	7.6076	2.67777	4.083	9.875	8.05	1.354	0.455	0.61	0.03	25.3494	97.43	13.1	13.9	0.195
39568	1709579700000	2024-03-04	11:15:00	7.6236	2.67937	4.019	9.884	8.05	1.167	0.421	0.45	0.05	25.3544	97.56	13.1	14.6	0.204
39569	1709580600000	2024-03-04	11:30:00	7.5927	2.67479	3.946	9.963	8.05	0.982	0.429	0.15	0.04	25.3293	98.26	13.1	13.8	0.194
39570	1709581500000	2024-03-04	11:45:00	7.6045	2.6754	3.86	10.006	8.06	1.042	0.404	0.13	0.02	25.3271	98.7	13.1	14.2	0.199
39571	1709582400000	2024-03-04	12:00:00	7.6079	2.67646	3.767	10.014	8.06	0.997	0.723	0.22	0.64	25.3356	98.8	13.1	13.4	0.187
39572	1709583300000	2024-03-04	12:15:00	7.5974	2.67571	3.663	9.991	8.06	1.06	0.675	0.12	0.29	25.3356	98.55	13.1	13.1	0.184
39573	1709584200000	2024-03-04	12:30:00	7.6149	2.67766	3.546	9.984	8.06	1.206	1.223	0.54	0.46	25.3432	98.52	13.1	13.9	0.195
39574	1709585100000	2024-03-04	12:45:00	7.6056	2.67637	3.426	9.993	8.06	1.303	0.647	0.27	0.25	25.3366	98.58	13.1	12.1	0.17
39575	1709586000000	2024-03-04	13:00:00	7.6242	2.67803	3.297	9.998	8.06	1.097	0.463	0.45	0.07	25.3403	98.68	13.1	13.2	0.184
39576	1709586900000	2024-03-04	13:15:00	7.6621	2.68383	3.162	9.976	8.06	1.042	0.383	0.25	0.09	25.3731	98.57	13.1	13.8	0.193
39577	1709587800000	2024-03-04	13:30:00	7.6629	2.68336	3.019	9.987	8.06	0.896	0.37	0.13	0.01	25.3678	98.68	13.1	13.1	0.183
39578	1709588700000	2024-03-04	13:45:00	7.6653	2.68489	2.868	9.937	8.06	1.134	0.378	0.2	0.02	25.382	98.2	13.1	13.7	0.191
39579	1709589600000	2024-03-04	14:00:00	7.6663	2.6855	2.72	9.915	8.06	1.118	0.402	0.29	0.03	25.3876	97.99	13.1	12.6	0.176
39580	1709590500000	2024-03-04	14:15:00	7.6973	2.68905	2.569	9.803	8.05	1.759	0.486	2.64	0.13	25.402	96.95	13.1	13.3	0.186
39581	1709591400000	2024-03-04	14:30:00	7.6866	2.68767	2.424	9.821	8.05	1.19	0.552	0.4	0.1	25.3956	97.11	13.1	14.1	0.198
39582	1709592300000	2024-03-04	14:45:00	7.6866	2.68653	2.282	9.878	8.05	1.231	0.472	0.37	0.08	25.3838	97.66	13.1	12.8	0.18
39583	1709593200000	2024-03-04	15:00:00	7.7433	2.69202	2.14	9.833	8.05	1.23	0.662	0.28	0.09	25.3995	97.33	13.1	12.2	0.171
39584	1709594100000	2024-03-04	15:15:00	7.7088	2.6917	2.014	9.778	8.05	1.243	0.543	0.45	0.03	25.4214	96.75	13.1	13.6	0.191
39585	1709595000000	2024-03-04	15:30:00	7.7126	2.69164	1.893	9.764	8.05	1.223	0.568	0.31	0.14	25.418	96.62	13.1	13	0.182
39586	1709595900000	2024-03-04	15:45:00	7.7366	2.69163	1.79	9.783	8.05	1.157	0.526	0.18	0.05	25.4005	96.82	13.1	13	0.183
39587	1709596800000	2024-03-04	16:00:00	7.7259	2.69149	1.698	9.786	8.05	1.105	0.666	0.23	0.04	25.4068	96.86	13.1	13.5	0.19
39588	1709597700000	2024-03-04	16:15:00	7.7496	2.69372	1.619	9.715	8.05	1.224	0.897	0.36	0.14	25.4128	96.21	13.1	13.9	0.194
39589	1709598600000	2024-03-04	16:30:00	7.7647	2.69541	1.551	9.714	8.04	1.263	0.883	0.53	0.08	25.4193	96.24	13.1	13.2	0.185
39590	1709599500000	2024-03-04	16:45:00	7.8306	2.69531	1.501	9.698	8.04	1.309	1.09	0.3	0.1	25.3704	96.2	13.1	13.9	0.194
39591	1709600400000	2024-03-04	17:00:00	7.814	2.69237	1.475	9.862	8.05	1.152	1.265	0.21	0.15	25.352	97.77	13.1	13.2	0.185
39592	1709601300000	2024-03-04	17:15:00	7.8443	2.6915	1.467	9.972	8.06	1.093	1.305	0.15	0.17	25.3211	98.91	13.1	12.7	0.178
39593	1709602200000	2024-03-04	17:30:00	7.827	2.69221	1.454	10.007	8.07	1.059	1.161	0.12	0.08	25.341	99.24	13.1	14.2	0.199
39594	1709603100000	2024-03-04	17:45:00	7.8211	2.69022	1.462	9.983	8.07	1.287	1.018	0.43	0.09	25.3246	98.97	13.1	12.3	0.172
39595	1709604000000	2024-03-04	18:00:00	7.8039	2.68877	1.49	10	8.07	1.05	1.034	0.13	0.07	25.322	99.1	13.1	13.3	0.186
39596	1709604900000	2024-03-04	18:15:00	7.7776	2.68806	1.527	9.98	8.06	1.074	0.89	0.16	0.07	25.3337	98.85	13.1	13.7	0.192
39597	1709605800000	2024-03-04	18:30:00	7.7563	2.68577	1.592	9.958	8.06	1.07	0.937	0.16	0.22	25.3254	98.58	13.1	13.5	0.189
39598	1709606700000	2024-03-04	18:45:00	7.7459	2.68418	1.664	9.946	8.06	1.082	0.785	0.17	0.09	25.3164	98.43	13.1	13.8	0.194
39599	1709607600000	2024-03-04	19:00:00	7.7261	2.68337	1.743	9.93	8.06	1.055	0.773	0.16	0.04	25.3224	98.24	13.1	13.2	0.185
39600	1709608500000	2024-03-04	19:15:00	7.7137	2.68453	1.829	9.886	8.06	1.153	0.784	0.37	0.07	25.3434	97.78	13.1	12.7	0.178
39601	1709609400000	2024-03-04	19:30:00	7.7077	2.68679	1.926	9.827	8.05	1.06	0.762	0.16	0.07	25.3711	97.2	13.1	12.8	0.18
39602	1709610300000	2024-03-04	19:45:00	7.7963	2.70273	2.04	9.627	8.04	1.137	0.753	0.17	0.05	25.472	95.47	13.1	12.5	0.175
39603	1709611200000	2024-03-04	20:00:00	7.864	2.71383	2.164	9.409	8.03	1.082	0.667	0.15	0.04	25.5376	93.51	13.1	12.9	0.181
39604	1709612100000	2024-03-04	20:15:00	8.0511	2.74498	2.289	9.337	8.01	1.176	0.606	0.27	0.05	25.7224	93.25	13.1	13.5	0.19
39605	1709613000000	2024-03-04	20:30:00	7.8304	2.70982	2.421	9.37	8.01	1.164	0.666	0.22	0.05	25.5204	93.03	13.1	13.8	0.193
39606	1709613900000	2024-03-04	20:45:00	7.6534	2.69254	2.559	9.578	8.02	1.041	0.696	0.15	0.05	25.4704	94.74	13.1	12.5	0.175
39607	1709614800000	2024-03-04	21:00:00	7.5601	2.67468	2.704	9.694	8.03	1.071	0.689	0.16	0.07	25.3524	95.55	13.1	13.2	0.184
39608	1709615700000	2024-03-04	21:15:00	8.3053	2.78914	2.866	9.171	8	1.413	0.554	0.44	0.07	25.9895	92.3	13.1	15.1	0.212
39609	1709616600000	2024-03-04	21:30:00	7.6233	2.68571	3.029	9.44	8.01	1.159	0.553	0.2	0.03	25.4211	93.24	13.1	13.5	0.19
39610	1709617500000	2024-03-04	21:45:00	7.2701	2.5855	3.169	9.826	8.03	2.008	0.805	0.12	0.18	24.6295	95.78	13.1	13.9	0.195
39611	1709618400000	2024-03-04	22:00:00	7.1281	2.5083	3.324	10.046	8.04	2.584	0.814	0.08	0.07	23.9212	97.12	13.1	16.7	0.234
39612	1709619300000	2024-03-04	22:15:00	7.4582	2.5986	3.478	9.773	8.01	1.699	0.682	0.27	0.08	24.6326	95.7	13.1	16.8	0.236
39613	1709620200000	2024-03-04	22:30:00	7.5556	2.61989	3.624	9.706	8.01	1.527	0.622	0.3	0.1	24.7849	95.27	13.1	17	0.238
39614	1709621100000	2024-03-04	22:45:00	7.8292	2.7012	3.763	9.55	8	1.52	0.552	0.34	0.07	25.4315	94.75	13.1	15.5	0.216
39615	1709622000000	2024-03-04	23:00:00	7.7412	2.67277	3.896	9.52	8	1.559	0.57	0.22	0.06	25.2006	94.09	13.1	16.6	0.233
39616	1709622900000	2024-03-04	23:15:00	7.4701	2.63223	4.014	9.775	8.01	2.175	0.607	0.2	0.04	24.9744	95.93	13.1	15.9	0.223
39617	1709623800000	2024-03-04	23:30:00	7.786	2.68264	4.117	9.604	8.01	1.217	0.547	0.11	0.04	25.2705	94.99	13.1	15.5	0.217
39618	1709624700000	2024-03-04	23:45:00	8.0359	2.74059	4.208	9.313	7.99	1.109	0.494	0.16	0.03	25.6876	93	13.1	14.4	0.201
39619	1709625600000	2024-03-05	00:00:00	7.9611	2.72614	4.289	9.32	7.99	1.185	0.485	0.19	0.07	25.5931	92.87	13.1	14.6	0.205
39620	1709626500000	2024-03-05	00:15:00	7.9008	2.71365	4.364	9.397	8	1.36	0.467	0.25	0.04	25.508	93.45	13.1	14.6	0.204
39621	1709627400000	2024-03-05	00:30:00	7.9109	2.71601	4.433	9.401	8	1.295	0.555	0.19	0.16	25.525	93.52	13.1	13.9	0.195
39622	1709628300000	2024-03-05	00:45:00	7.8524	2.70596	4.473	9.441	8	1.506	0.463	0.54	0.04	25.4636	93.75	13.1	15.3	0.214
39623	1709629200000	2024-03-05	01:00:00	7.8648	2.70773	4.517	9.436	8	1.35	0.63	0.42	0.16	25.473	93.72	13.1	13.9	0.195
39624	1709630100000	2024-03-05	01:15:00	7.7992	2.69539	4.553	9.488	8	1.253	0.547	0.1	0.18	25.3929	94.07	13.1	14.4	0.202
39625	1709631000000	2024-03-05	01:30:00	7.7708	2.6904	4.582	9.524	8.01	1.419	0.582	0.19	0.26	25.3618	94.33	13.1	14.5	0.203
39626	1709631900000	2024-03-05	01:45:00	7.7751	2.69213	4.605	9.498	8.01	1.469	0.478	0.31	0.05	25.3765	94.1	13.1	13.7	0.191
39627	1709632800000	2024-03-05	02:00:00	7.7337	2.68505	4.616	9.505	8	1.383	0.544	0.16	0.12	25.3332	94.06	13.1	13.9	0.195
39628	1709633700000	2024-03-05	02:15:00	7.8685	2.71026	4.62	9.382	8	1.022	0.462	0.11	0.03	25.4964	93.22	13.1	14.7	0.206
39629	1709634600000	2024-03-05	02:30:00	7.7863	2.69947	4.618	9.32	7.99	1.03	0.501	0.2	0.04	25.4445	92.4	13.1	14.8	0.208
39630	1709635500000	2024-03-05	02:45:00	7.7723	2.69623	4.601	9.327	7.99	1.088	0.612	0.23	0.19	25.4211	92.42	13.1	13.6	0.19
39631	1709636400000	2024-03-05	03:00:00	7.6552	2.66963	4.577	9.471	8	1.362	0.531	0.2	0.05	25.23	93.49	13.1	14.2	0.199
39632	1709637300000	2024-03-05	03:15:00	7.6943	2.67498	4.544	9.54	8	1.437	0.515	0.14	0.14	25.2574	94.25	13.1	14.4	0.201
39633	1709638200000	2024-03-05	03:30:00	7.6488	2.66405	4.517	9.566	8	1.301	0.501	0.12	0.05	25.1767	94.37	13.1	14.4	0.202
39634	1709639100000	2024-03-05	03:45:00	7.6247	2.67273	4.477	9.361	8	1.006	0.459	0.13	0.06	25.2844	92.37	13.1	14.6	0.205
39635	1709640000000	2024-03-05	04:00:00	7.6128	2.6722	4.44	9.448	8	1.274	0.463	0.14	0.06	25.2876	93.2	13.1	13.4	0.188
39636	1709640900000	2024-03-05	04:15:00	7.6006	2.67078	4.395	9.652	8.01	1.502	0.432	0.1	0.12	25.2816	95.17	13.1	13.9	0.194
39637	1709641800000	2024-03-05	04:30:00	7.5924	2.66994	4.36	9.732	8.02	1.488	0.429	0.13	0.04	25.2789	95.95	13.1	12.9	0.181
39638	1709642700000	2024-03-05	04:45:00	7.1546	2.53815	4.316	9.732	8.03	1.777	0.618	0.06	0.05	24.2149	94.34	13.1	15.8	0.221
39639	1709643600000	2024-03-05	05:00:00	7.091	2.5365	4.276	9.643	8.01	1.666	0.609	0.12	0.04	24.2422	93.35	13.1	14.9	0.209
39640	1709644500000	2024-03-05	05:15:00	7.1934	2.57786	4.231	9.538	8	1.545	0.542	0.11	0.05	24.6037	92.75	13.1	14.9	0.209
39641	1709645400000	2024-03-05	05:30:00	7.4769	2.65436	4.188	9.432	7.99	1.295	0.439	0.23	0.06	25.2003	92.68	13.1	14.5	0.203
39642	1709646300000	2024-03-05	05:45:00	7.3975	2.63946	4.155	9.429	7.99	1.331	0.521	0.24	0.17	25.1022	92.44	13.1	13.6	0.191
39643	1709647200000	2024-03-05	06:00:00	7.2909	2.61209	4.119	9.437	8	1.158	0.613	0.14	0.11	24.8927	92.16	13.1	14	0.197
39644	1709648100000	2024-03-05	06:15:00	7.2233	2.5798	4.098	9.333	7.99	0.849	0.561	0.16	0.09	24.6028	90.83	13.1	14.1	0.198
39645	1709649000000	2024-03-05	06:30:00	7.5093	2.66018	4.075	9.292	7.98	0.897	0.468	0.07	0.07	25.2376	91.4	13.1	14.2	0.199
39646	1709649900000	2024-03-05	06:45:00	7.4919	2.65602	4.058	9.411	7.99	1.268	0.411	0.18	0.07	25.2068	92.52	13.1	12.6	0.177
39647	1709650800000	2024-03-05	07:00:00	7.3505	2.61203	4.047	9.314	7.99	1.099	0.497	0.21	0.07	24.8493	91.07	13.1	13.5	0.189
39648	1709651700000	2024-03-05	07:15:00	7.4179	2.63645	4.041	9.256	7.98	1.073	0.496	0.07	0.03	25.0561	90.75	13.1	13.8	0.193
39649	1709652600000	2024-03-05	07:30:00	7.3741	2.6261	4.042	9.409	7.98	0.878	0.451	0.05	0.05	24.9795	92.13	13.1	13.6	0.191
39650	1709653500000	2024-03-05	07:45:00	7.4084	2.63085	4.033	9.54	7.99	0.995	0.409	0.06	0.03	25.0044	93.48	13.1	12.9	0.18
39651	1709654400000	2024-03-05	08:00:00	7.431	2.63557	4.04	9.62	8	0.941	0.475	0.21	0.04	25.0374	94.34	13.1	14	0.196
39652	1709655300000	2024-03-05	08:15:00	7.4476	2.64147	4.047	9.633	8.01	1.009	0.433	0.12	0.18	25.0871	94.54	13.1	14.3	0.2
39653	1709656200000	2024-03-05	08:30:00	7.4445	2.6396	4.056	9.618	8.01	0.848	0.461	0.08	0.22	25.0697	94.37	13.1	12.9	0.181
39654	1709657100000	2024-03-05	08:45:00	7.4394	2.63773	4.061	9.598	8.01	0.916	0.419	0.18	0.04	25.0539	94.16	13.1	13.1	0.184
39655	1709658000000	2024-03-05	09:00:00	7.4878	2.65131	4.073	9.65	8.01	1.012	0.392	0.17	0.04	25.1606	94.83	13.1	13.2	0.184
39656	1709658900000	2024-03-05	09:15:00	7.4766	2.65084	4.089	9.676	8.02	0.951	0.384	0.15	0.04	25.1638	95.07	13.1	13.5	0.189
39657	1709659800000	2024-03-05	09:30:00	7.4944	2.64899	4.098	9.716	8.02	0.944	0.401	0.11	0.04	25.1316	95.48	13.1	13.3	0.186
39658	1709660700000	2024-03-05	09:45:00	7.5003	2.65123	4.105	9.722	8.02	0.879	0.391	0.09	0.04	25.1507	95.56	13.1	13.7	0.192
39659	1709661600000	2024-03-05	10:00:00	7.5218	2.65879	4.115	9.703	8.02	0.75	0.428	0.07	0.14	25.214	95.46	13.1	12.3	0.173
39660	1709662500000	2024-03-05	10:15:00	7.5439	2.66332	4.119	9.698	8.02	0.755	0.384	0.1	0.02	25.2451	95.48	13.1	14.2	0.199
39661	1709663400000	2024-03-05	10:30:00	7.5323	2.65453	4.121	9.726	8.03	0.861	0.407	0.31	0.05	25.162	95.68	13.1	13	0.182
39662	1709664300000	2024-03-05	10:45:00	7.5299	2.64991	4.109	9.827	8.03	0.891	0.39	0.24	0.02	25.1156	96.64	13.1	13.9	0.195
39663	1709665200000	2024-03-05	11:00:00	7.5239	2.64217	4.101	9.835	8.03	0.696	0.428	0.07	0.07	25.0393	96.65	13.1	14	0.197
39664	1709666100000	2024-03-05	11:15:00	7.5085	2.6379	4.088	9.856	8.03	0.743	0.372	0.07	0.04	25.0058	96.82	13.1	13.9	0.194
39665	1709667000000	2024-03-05	11:30:00	7.5268	2.63774	4.064	9.894	8.03	0.769	0.408	0.13	0.05	24.991	97.22	13.1	13.1	0.183
39666	1709667900000	2024-03-05	11:45:00	7.5193	2.63616	4.038	9.915	8.03	0.756	0.403	0.08	0.03	24.98	97.41	13.1	14.6	0.204
39667	1709668800000	2024-03-05	12:00:00	7.5173	2.62425	3.989	9.952	8.04	0.711	0.412	0.05	0.1	24.8575	97.68	13.1	13.3	0.186
39668	1709669700000	2024-03-05	12:15:00	7.6869	2.67989	3.946	9.85	8.03	0.749	0.475	0.19	0.06	25.3139	97.34	13.1	13.4	0.188
39669	1709670600000	2024-03-05	12:30:00	7.5893	2.65885	3.889	9.864	8.03	0.765	0.505	0.14	0.05	25.1659	97.18	13.1	13.4	0.188
39670	1709671500000	2024-03-05	12:45:00	7.5682	2.65011	3.827	9.87	8.04	0.799	0.475	0.27	0.03	25.0902	97.14	13.1	13.8	0.193
39671	1709672400000	2024-03-05	13:00:00	7.5605	2.64295	3.746	9.954	8.04	0.836	0.441	0.37	0.02	25.0211	97.89	13.1	13.4	0.187
39672	1709673300000	2024-03-05	13:15:00	7.5871	2.64632	3.65	9.839	8.03	0.811	0.526	0.15	0.03	25.0371	96.83	13.1	13.4	0.188
39673	1709674200000	2024-03-05	13:30:00	7.5843	2.64553	3.554	9.705	8.02	0.849	0.598	0.46	0.06	25.0311	95.51	13.1	12.8	0.18
39674	1709675100000	2024-03-05	13:45:00	7.5767	2.63288	3.438	9.583	8.01	0.759	0.865	0.1	0.12	24.905	94.22	13.1	13	0.182
39675	1709676000000	2024-03-05	14:00:00	7.3696	2.54225	3.313	9.76	8.02	0.745	1.085	0.1	0.12	24.1081	95.03	13.1	15.8	0.221
39676	1709676900000	2024-03-05	14:15:00	7.6587	2.6569	3.179	9.77	8	0.759	0.594	0.08	0.14	25.0958	96.35	13.1	13.2	0.185
39677	1709677800000	2024-03-05	14:30:00	7.6458	2.63322	3.044	9.659	8.01	0.729	0.95	0.12	0.08	24.8592	95.08	13.1	11.3	0.159
39678	1709678700000	2024-03-05	14:45:00	7.6292	2.65741	2.9	9.788	8.01	0.823	0.532	0.16	0.18	25.1224	96.49	13.1	13.2	0.185
39679	1709679600000	2024-03-05	15:00:00	7.6157	2.65855	2.751	9.955	8.03	0.804	0.397	0.16	0.03	25.1441	98.11	13.1	13.8	0.194
39680	1709680500000	2024-03-05	15:15:00	7.6289	2.65865	2.6	9.987	8.04	0.802	0.403	0.09	0.05	25.1357	98.45	13.1	13.9	0.194
39681	1709681400000	2024-03-05	15:30:00	7.6446	2.65968	2.437	10.024	8.04	0.748	0.445	0.07	0.06	25.1351	98.85	13.1	14.3	0.2
39682	1709682300000	2024-03-05	15:45:00	7.6616	2.6497	2.282	10.111	8.05	0.766	0.462	0.08	0.05	25.0192	99.68	13.1	13.6	0.191
39683	1709683200000	2024-03-05	16:00:00	7.6766	2.65844	2.135	10.007	8.05	0.754	0.567	0.08	0.05	25.0993	98.73	13.1	13.6	0.191
39684	1709684100000	2024-03-05	16:15:00	7.6528	2.63482	1.983	10.018	8.05	0.766	0.588	0.07	0.1	24.8712	98.64	13.1	14.2	0.198
39685	1709685000000	2024-03-05	16:30:00	7.6034	2.61562	1.845	10.006	8.05	0.865	0.79	0.12	0.08	24.7072	98.32	13.1	14.5	0.203
39686	1709685900000	2024-03-05	16:45:00	7.611	2.60876	1.718	10.066	8.05	0.812	0.646	0.07	0.09	24.6307	98.86	13.1	14.1	0.198
39687	1709686800000	2024-03-05	17:00:00	7.4688	2.4375	1.608	10.406	8.08	0.921	0.733	0.23	0.14	22.9552	100.78	13.1	16	0.224
39688	1709687700000	2024-03-05	17:15:00	7.4719	2.24587	1.514	10.914	8.1	3.277	1.336	1.31	0.12	20.9842	104.33	13.1	18.4	0.258
39689	1709688600000	2024-03-05	17:30:00	7.5023	2.2625	1.431	11.048	8.09	4.438	1.3	0.3	0.05	21.1358	105.79	13.1	17.5	0.246
39690	1709689500000	2024-03-05	17:45:00	7.378	2.2273	1.367	11.074	8.1	10.358	1.504	0.66	0.08	20.8508	105.57	13.1	17.5	0.245
39691	1709690400000	2024-03-05	18:00:00	7.2686	2.20715	1.321	11.301	8.11	6.778	1.399	1.63	0.06	20.7098	107.31	13.1	17.8	0.249
39692	1709691300000	2024-03-05	18:15:00	7.2224	2.21353	1.293	11.314	8.11	11.467	1.481	0.72	0.09	20.8031	107.41	13.1	18.5	0.259
39693	1709692200000	2024-03-05	18:30:00	7.1935	2.20971	1.283	11.286	8.11	8.492	1.475	0.28	0.11	20.7811	107	13.1	18.3	0.257
39694	1709693100000	2024-03-05	18:45:00	7.2307	2.22884	1.284	11.235	8.11	6.685	1.294	0.32	0.07	20.9554	106.78	13.1	18.5	0.26
39695	1709694000000	2024-03-05	19:00:00	7.1153	2.211	1.307	11.166	8.1	9.108	1.607	0.33	0.62	20.8414	105.74	13.1	18.6	0.261
39696	1709694900000	2024-03-05	19:15:00	7.1515	2.21547	1.342	11.122	8.1	7.099	2.134	0.56	0.91	20.8657	105.43	13.1	18.6	0.261
39697	1709695800000	2024-03-05	19:30:00	6.9869	2.18382	1.4	10.998	8.09	7.966	1.368	0.14	0.37	20.638	103.73	13.1	18.2	0.255
39698	1709696700000	2024-03-05	19:45:00	6.7857	2.1231	1.463	10.905	8.08	7.502	1.344	0.37	0.07	20.1289	101.99	13.1	18.9	0.265
39699	1709697600000	2024-03-05	20:00:00	6.9437	2.20335	1.556	10.787	8.06	3.864	1.256	0.26	0.16	20.866	101.78	13.1	18.6	0.26
39700	1709698500000	2024-03-05	20:15:00	7.104	2.26222	1.656	11.075	8.07	3.596	1.129	0.1	0.06	21.3771	105.21	13.1	17.8	0.249
39701	1709699400000	2024-03-05	20:30:00	7.0539	2.25468	1.759	11.194	8.09	4.021	1.12	0.19	0.05	21.3301	106.19	13.1	17.5	0.245
39702	1709700300000	2024-03-05	20:45:00	7.0923	2.25804	1.881	11.174	8.1	3.796	1.09	0.11	0.08	21.3411	106.1	13.1	18	0.253
39703	1709701200000	2024-03-05	21:00:00	7.0862	2.2499	1.999	11.191	8.1	4.409	1.131	0.21	0.04	21.2606	106.19	13.1	17.5	0.245
39704	1709702100000	2024-03-05	21:15:00	7.0782	2.25206	2.137	11.171	8.1	4.994	1.17	0.18	0.26	21.2878	106	13.1	17.7	0.248
39705	1709703000000	2024-03-05	21:30:00	7.0403	2.21637	2.276	11.082	8.1	5.088	1.184	0.25	0.04	20.9419	104.83	13.1	17.7	0.247
39706	1709703900000	2024-03-05	21:45:00	6.9573	2.18982	2.426	10.962	8.1	5.945	1.314	0.33	0.06	20.7175	103.33	13.1	18.2	0.255
39707	1709704800000	2024-03-05	22:00:00	6.9878	2.23685	2.588	10.988	8.09	3.808	1.211	0.11	0.08	21.1858	103.98	13.1	16.5	0.232
39708	1709705700000	2024-03-05	22:15:00	6.9823	2.21273	2.762	11.007	8.09	3.695	1.151	0.12	0.03	20.9394	103.98	13.1	18.6	0.26
39709	1709706600000	2024-03-05	22:30:00	6.94	2.18982	2.94	10.942	8.09	4.079	1.169	0.21	0.09	20.7277	103.13	13.1	18.3	0.257
39710	1709707500000	2024-03-05	22:45:00	6.9123	2.18751	3.125	10.799	8.08	4.823	1.18	0.14	0.1	20.7204	101.7	13.1	5.05	0.0708
39711	1709708400000	2024-03-05	23:00:00	6.8518	2.17766	3.304	10.83	8.08	6.544	1.192	0.44	0.06	20.6547	101.81	13.1	17.3	0.242
39712	1709709300000	2024-03-05	23:15:00	6.8629	2.20521	3.479	10.891	8.07	3.224	0.993	0.7	0.03	20.9338	102.58	13.2	18.7	0.262
39713	1709710200000	2024-03-05	23:30:00	6.7859	2.16788	3.652	11.034	8.08	2.809	1.035	0.09	0.14	20.5926	103.51	13	18.3	0.257
39714	1709711100000	2024-03-05	23:45:00	6.9334	2.25148	3.804	11.109	8.09	2.708	0.944	0.08	0.06	21.3708	105.1	13	18.2	0.255
39715	1709712000000	2024-03-06	00:00:00	7.0157	2.27086	3.947	11.05	8.09	2.679	0.969	0.09	0.06	21.5207	104.86	13.1	17.7	0.248
39716	1709712900000	2024-03-06	00:15:00	7.0503	2.27125	4.078	11.025	8.09	2.513	0.927	0.1	0.03	21.5032	104.7	13.6	17.8	0.249
39717	1709713800000	2024-03-06	00:30:00	7.0202	2.24797	4.211	11.088	8.09	2.937	0.982	0.06	0.04	21.2805	105.08	13.1	17.6	0.246
39718	1709714700000	2024-03-06	00:45:00	7.0626	2.27673	4.326	11.026	8.09	2.034	0.887	0.07	0.02	21.5521	104.78	13.1	17.7	0.248
39719	1709715600000	2024-03-06	01:00:00	7.0393	2.24021	4.438	11.053	8.09	2.563	0.991	0.15	0.05	21.1884	104.72	13.1	16.9	0.237
39720	1709716500000	2024-03-06	01:15:00	7.0471	2.24787	4.529	11.047	8.09	2.708	0.959	0.09	0.05	21.2628	104.74	13.1	17.8	0.249
39721	1709717400000	2024-03-06	01:30:00	7.0338	2.23346	4.594	11.039	8.09	1.734	0.889	0.16	0.04	21.1219	104.53	13.1	17	0.238
39722	1709718300000	2024-03-06	01:45:00	6.9875	2.24012	4.65	10.944	8.08	1.13	0.801	0.05	0.03	21.2192	103.59	13	18.3	0.256
39723	1709719200000	2024-03-06	02:00:00	7.1445	2.39821	4.69	10.545	8.05	1.075	0.683	0.07	0.07	22.7607	101.19	13.1	15.8	0.221
39724	1709720100000	2024-03-06	02:15:00	7.1693	2.41503	4.718	10.399	8.04	1.049	0.656	0.06	0.03	22.9193	99.96	13.1	16.3	0.228
39725	1709721000000	2024-03-06	02:30:00	7.129	2.34758	4.75	10.545	8.05	1.163	0.789	0.04	0.04	22.2447	100.82	13	18.1	0.253
39726	1709721900000	2024-03-06	02:45:00	7.1228	2.32991	4.77	10.613	8.05	0.876	0.662	0.05	0.04	22.0653	101.33	13.1	17.4	0.244
39727	1709722800000	2024-03-06	03:00:00	7.1968	2.4385	4.773	10.419	8.04	0.868	0.506	0.04	0.03	23.1453	100.42	13.1	16.4	0.23
39728	1709723700000	2024-03-06	03:15:00	7.1644	2.40776	4.77	10.369	8.04	0.977	0.656	0.14	0.04	22.847	99.61	13.1	16.6	0.233
39729	1709724600000	2024-03-06	03:30:00	7.1567	2.37459	4.761	10.44	8.04	1.057	0.737	0.16	0.02	22.5073	100.05	13.1	16.9	0.236
39730	1709725500000	2024-03-06	03:45:00	7.1661	2.38982	4.739	10.396	8.04	0.886	0.546	0.05	0.05	22.659300000000002	99.77	13.1	16.9	0.237
39731	1709726400000	2024-03-06	04:00:00	7.2361	2.42719	4.703	10.191	8.03	0.917	0.965	0.06	0.05	23.0015	98.19	13.1	17.2	0.241
39732	1709727300000	2024-03-06	04:15:00	7.535	2.59206	4.663	9.739	7.99	0.831	0.628	0.06	0.04	24.5099	95.41	13.1	15.1	0.212
39733	1709728200000	2024-03-06	04:30:00	7.2568	2.45747	4.609	9.955	8.01	0.866	0.585	0.09	0.08	23.3024	96.17	13.1	16.7	0.234
39734	1709729100000	2024-03-06	04:45:00	7.3412	2.50292	4.554	9.91	8	0.83	0.582	0.08	0.06	23.7179	96.16	13	15.8	0.221
39735	1709730000000	2024-03-06	05:00:00	7.4029	2.54271	4.495	9.757	8	0.772	0.568	0.04	0.02	24.0893	95.03	13.1	15.3	0.214
39736	1709730900000	2024-03-06	05:15:00	7.3282	2.5153	4.429	9.753	8	0.85	0.593	0.07	0.03	23.8557	94.68	13.1	16.3	0.228
39737	1709731800000	2024-03-06	05:30:00	7.437	2.57459	4.362	9.642	7.99	0.874	0.577	0.18	0.11	24.3972	94.18	13.1	15.4	0.215
39738	1709732700000	2024-03-06	05:45:00	7.5096	2.60472	4.297	9.559	7.98	0.943	0.566	0.35	0.1	24.6596	93.68	13	14.9	0.209
39739	1709733600000	2024-03-06	06:00:00	7.524	2.61452	4.237	9.568	7.98	0.903	0.897	0.08	0.84	24.7513	93.85	13.1	13.6	0.19
39740	1709734500000	2024-03-06	06:15:00	7.4911	2.60079	4.172	9.573	7.99	0.815	0.546	0.04	0.05	24.6318	93.76	13.1	14.7	0.205
39741	1709735400000	2024-03-06	06:30:00	7.5052	2.61172	4.107	9.598	7.99	0.855	0.507	0.07	0.04	24.7355	94.1	13.1	15.1	0.212
39742	1709736300000	2024-03-06	06:45:00	7.5409	2.62284	4.05	9.58	7.99	0.934	0.471	0.13	0.03	24.8259	94.06	13.1	14.5	0.203
39743	1709737200000	2024-03-06	07:00:00	7.5654	2.62638	3.995	9.546	7.99	0.99	0.702	0.24	0.2	24.8453	93.8	13.1	15	0.21
39744	1709738100000	2024-03-06	07:15:00	7.5983	2.62677	3.953	9.401	7.98	0.943	0.597	0.07	0.06	24.8259	92.42	13.1	13.6	0.191
39745	1709739000000	2024-03-06	07:30:00	7.5804	2.63592	3.907	9.416	7.98	0.958	0.719	0.09	0.06	24.9337	92.6	13.1	14.2	0.199
39746	1709739900000	2024-03-06	07:45:00	7.6205	2.64687	3.868	9.476	7.99	0.995	0.671	0.08	0.08	25.0188	93.31	13.1	13.6	0.19
39747	1709740800000	2024-03-06	08:00:00	7.6461	2.66159	3.849	9.516	7.99	0.914	0.509	0.07	0.04	25.1533	93.85	13.1	14.1	0.198
39748	1709741700000	2024-03-06	08:15:00	7.6291	2.6553	3.834	9.556	8	1.028	0.794	0.13	0.23	25.1002	94.19	13.1	13.2	0.185
39749	1709742600000	2024-03-06	08:30:00	7.617	2.64857	3.827	9.511	8	0.929	0.663	0.08	0.22	25.039	93.68	13.1	13.4	0.188
39750	1709743500000	2024-03-06	08:45:00	7.6475	2.65945	3.827	9.486	8	0.983	0.593	0.09	0.07	25.1301	93.55	13.1	14	0.196
39751	1709744400000	2024-03-06	09:00:00	7.6398	2.65911	3.835	9.48	8	0.919	0.699	0.05	0.07	25.1321	93.48	13.1	13.5	0.189
39752	1709745300000	2024-03-06	09:15:00	7.6581	2.6649	3.85	9.51	8	0.965	0.603	0.12	0.19	25.1791	93.85	13.1	13.5	0.189
39753	1709746200000	2024-03-06	09:30:00	7.6979	2.67632	3.873	9.544	8	0.925	0.577	0.07	0.08	25.2688	94.31	13.1	12.3	0.173
39754	1709747100000	2024-03-06	09:45:00	7.7271	2.68589	3.89	9.571	8.01	0.907	0.415	0.06	0.01	25.3469	94.7	13.1	13.4	0.188
39755	1709748000000	2024-03-06	10:00:00	7.7127	2.68227	3.901	9.579	8.01	0.815	0.406	0.04	0.02	25.3199	94.73	13.1	13.9	0.195
39756	1709748900000	2024-03-06	10:15:00	7.92	2.72264	3.924	9.259	8	0.868	0.566	0.11	0.07	25.5872	92.16	13.1	13.1	0.184
39757	1709749800000	2024-03-06	10:30:00	8.0898	2.75177	3.942	8.903	7.97	0.791	0.514	0.13	0.05	25.7634	89.06	13.1	13.8	0.194
39758	1709750700000	2024-03-06	10:45:00	8.1042	2.75632	3.972	8.808	7.96	0.751	0.477	0.07	0.04	25.7997	88.16	13.1	14.6	0.204
39759	1709751600000	2024-03-06	11:00:00	8.123	2.76025	3.993	8.785	7.95	0.749	0.607	0.07	0.08	25.8264	87.99	13.1	14	0.195
39760	1709752500000	2024-03-06	11:15:00	8.1655	2.77054	4.015	8.704	7.94	0.777	0.472	0.11	0.04	25.9011	87.31	13.1	14.5	0.203
39761	1709753400000	2024-03-06	11:30:00	8.143	2.76403	4.041	8.676	7.94	0.712	0.658	0.06	0.06	25.8506	86.96	13.1	15.4	0.216
39762	1709754300000	2024-03-06	11:45:00	8.0586	2.74622	4.054	8.777	7.94	0.841	0.619	0.14	0.2	25.7291	87.74	13.1	13.3	0.186
39763	1709755200000	2024-03-06	12:00:00	8.0228	2.73777	4.066	8.965	7.95	0.76	0.391	0.04	0.02	25.6682	89.49	13.1	13.7	0.191
39764	1709756100000	2024-03-06	12:15:00	7.9375	2.72112	4.066	9.201	7.97	0.817	0.344	0.08	0.04	25.5586	91.6	13.1	14	0.197
39765	1709757000000	2024-03-06	12:30:00	7.9157	2.71637	4.063	9.367	7.98	0.779	0.324	0.03	0.03	25.5254	93.19	13.1	13.9	0.195
39766	1709757900000	2024-03-06	12:45:00	7.9124	2.71697	4.057	9.397	7.99	0.838	0.319	0.05	0.03	25.534	93.49	13.1	13.8	0.193
39767	1709758800000	2024-03-06	13:00:00	7.9046	2.71357	4.031	9.404	7.99	0.868	0.577	0.44	0.1	25.5045	93.52	13.1	13.5	0.189
39768	1709759700000	2024-03-06	13:15:00	7.8661	2.69947	3.994	9.383	7.99	0.736	0.432	0.14	0.03	25.3867	93.19	13.1	13.9	0.194
39769	1709760600000	2024-03-06	13:30:00	7.9167	2.70908	3.96	9.422	8	0.783	0.495	0.16	0.07	25.4493	93.74	13.1	14.5	0.203
39770	1709761500000	2024-03-06	13:45:00	8.0064	2.73196	3.895	9.218	7.99	0.729	0.601	0.16	0.09	25.6202	91.99	13.1	13.1	0.183
39771	1709762400000	2024-03-06	14:00:00	8.2494	2.79268	3.837	8.815	7.96	0.759	0.587	0.21	0.06	26.0668	88.69	13.1	15.7	0.22
39772	1709763300000	2024-03-06	14:15:00	8.0962	2.75325	3.757	8.824	7.95	1.382	2.908	0.6	0.8	25.774	88.33	13.1	14.4	0.201
39773	1709764200000	2024-03-06	14:30:00	7.9164	2.70993	3.673	8.827	7.95	1.034	1.539	0.45	0.61	25.4585	87.85	13.1	14	0.196
39774	1709765100000	2024-03-06	14:45:00	7.8795	2.70595	3.566	8.903	7.95	0.827	0.904	0.13	0.18	25.4441	88.5	13.1	12.6	0.176
39775	1709766000000	2024-03-06	15:00:00	7.8535	2.70098	3.442	9.068	7.96	1.059	1.162	0.19	0.18	25.4118	90.05	13.1	12.9	0.181
39776	1709766900000	2024-03-06	15:15:00	7.8416	2.69591	3.298	8.881	7.96	1.708	3.996	0.49	2.11	25.368	88.13	13.1	13.3	0.186
39777	1709767800000	2024-03-06	15:30:00	7.8584	2.70137	3.152	8.742	7.95	0.733	1.217	0.04	0.12	25.4123	86.81	13.1	13.7	0.192
39778	1709768700000	2024-03-06	15:45:00	7.8521	2.70136	2.994	8.604	7.94	0.871	0.834	0.17	0.15	25.4168	85.45	13	13.4	0.188
39779	1709769600000	2024-03-06	16:00:00	7.7796	2.6698	2.822	8.372	7.93	1.098	1.765	0.07	0.25	25.1426	82.85	13.1	13.8	0.193
39780	1709770500000	2024-03-06	16:15:00	7.8047	2.65564	2.646	8.233	7.91	0.801	0.62	0.05	0.04	24.9782	81.39	13	17	0.239
39781	1709771400000	2024-03-06	16:30:00	7.4093	2.40164	2.466	9.192	7.94	1.131	1.866	0.11	0.12	22.6236	88.77	13.1	16.4	0.23
39782	1709772300000	2024-03-06	16:45:00	7.3716	2.27173	2.287	10.205	7.99	2.016	7.479	1.02	4.02	21.31	97.6	13	17.6	0.246
39783	1709773200000	2024-03-06	17:00:00	7.3588	2.32979	2.107	10.354	7.99	0.889	1.308	0.27	0.25	21.9151	99.36	13	16	0.224
39784	1709774100000	2024-03-06	17:15:00	7.3448	2.24388	1.932	10.631	8.01	0.998	1.267	0.16	0.28	21.0406	101.39	13	16.3	0.228
39785	1709775000000	2024-03-06	17:30:00	7.192	2.11247	1.77	11.826	8.1	0.987	1.001	0.11	0.07	19.7842	111.44	13	14.4	0.202
39786	1709775900000	2024-03-06	17:45:00	7.2586	2.15851	1.623	11.885	8.14	1.156	0.97	0.16	0.08	20.217	112.49	13	16.5	0.231
39787	1709776800000	2024-03-06	18:00:00	7.1136	2.06809	1.48	12.41	8.19	1.829	1.081	0.28	0.09	19.3746	116.42	13	14.4	0.202
39788	1709777700000	2024-03-06	18:15:00	7.2468	2.11386	1.354	12.069	8.18	2.228	1.296	0.22	0.5	19.7673	113.85	13	16.6	0.233
39789	1709778600000	2024-03-06	18:30:00	7.1208	2.08178	1.233	12.311	8.2	3.133	1.205	0.32	0.28	19.5108	115.61	13	15.7	0.22
39790	1709779500000	2024-03-06	18:45:00	7.0157	2.0341	1.14	12.694	8.24	8.889	1.935	1.94	0.21	19.0814	118.57	13	14.3	0.2
39791	1709780400000	2024-03-06	19:00:00	6.9161	2.02022	1.07	12.997	8.28	23.521	1.794	1.45	0.14	18.9942	121.04	13	15	0.21
39792	1709781300000	2024-03-06	19:15:00	6.8145	2.00025	1.032	13.187	8.32	12.566	1.732	0.95	0.08	18.8449	122.39	13	13	0.183
39793	1709782200000	2024-03-06	19:30:00	6.824	2.00768	1.014	13.037	8.32	18.471	2.06	1.36	0.15	18.9161	121.07	13	13.6	0.191
39794	1709783100000	2024-03-06	19:45:00	6.726	2.01114	1.009	12.866	8.31	32.376	2.193	0.75	0.08	19.0059	119.28	13	13.5	0.189
39795	1709784000000	2024-03-06	20:00:00	6.6567	2.00304	1.026	12.888	8.31	29.713	1.995	1.88	0.06	18.9606	119.24	13	14.6	0.204
39796	1709784900000	2024-03-06	20:15:00	6.6857	2.01496	1.067	12.817	8.31	20.698	1.785	0.84	0.1	19.0677	118.75	13	14.8	0.207
39797	1709785800000	2024-03-06	20:30:00	6.6302	2.01224	1.128	12.699	8.3	18.735	1.589	0.44	0.04	19.0704	117.51	13	14.9	0.209
39798	1709786700000	2024-03-06	20:45:00	6.6155	2.02023	1.201	12.543	8.29	14.534	1.446	0.58	0.08	19.1612	116.1	13	14.7	0.206
39799	1709787600000	2024-03-06	21:00:00	6.735	2.0402	1.3	12.425	8.27	13.771	1.384	1.15	0.05	19.3007	115.4	13	14.4	0.202
39800	1709788500000	2024-03-06	21:15:00	6.7443	2.05216	1.414	12.368	8.26	14.469	1.402	0.87	0.05	19.4189	115.04	13	14.6	0.204
39801	1709789400000	2024-03-06	21:30:00	6.6642	2.03058	1.549	12.463	8.26	16.547	1.506	1.18	0.05	19.2409	115.57	13	15.1	0.212
39802	1709790300000	2024-03-06	21:45:00	6.5556	2.02178	1.7	12.467	8.27	19.18	1.749	1.57	0.29	19.2107	115.31	13	14.4	0.202
39803	1709791200000	2024-03-06	22:00:00	6.5021	2.00021	1.856	12.429	8.27	18.34	1.535	1.88	0.05	19.0169	114.62	13	14.1	0.198
39804	1709792100000	2024-03-06	22:15:00	6.6837	1.99034	2.012	12.824	8.29	36.181	2.149	1.56	0.09	18.8144	118.59	13	12.4	0.173
39805	1709793000000	2024-03-06	22:30:00	6.6947	1.98409	2.163	13.101	8.32	17.764	1.464	2.11	0.07	18.7439	121.14	13	11.3	0.159
39806	1709793900000	2024-03-06	22:45:00	6.7611	2.00074	2.336	12.891	8.32	21.674	1.613	0.44	0.03	18.8789	119.49	13	12.9	0.181
39807	1709794800000	2024-03-06	23:00:00	6.8414	2.03907	2.52	12.481	8.28	15.699	1.47	0.8	0.13	19.229	116.17	13	13.8	0.193
39808	1709795700000	2024-03-06	23:15:00	6.8716	2.05295	2.717	12.222	8.25	17.625	3.908	0.58	1.14	19.3548	113.96	13	14.1	0.198
39809	1709796600000	2024-03-06	23:30:00	6.8792	2.07671	2.93	12.1	8.23	16.264	1.476	0.38	0.06	19.5953	113.03	13	15.8	0.222
39810	1709797500000	2024-03-06	23:45:00	6.8369	2.07147	3.14	11.969	8.21	13.161	1.452	1.9	0.06	19.5652	111.67	13	15.8	0.222
39811	1709798400000	2024-03-07	00:00:00	6.8128	2.0526	3.352	12.013	8.21	17.567	1.61	2.49	0.05	19.3841	111.88	13	15.2	0.214
39812	1709799300000	2024-03-07	00:15:00	6.9793	2.12684	3.558	11.747	8.18	5.131	1.147	0.21	0.12	20.0539	110.3	13	16.7	0.233
39813	1709800200000	2024-03-07	00:30:00	7.1822	2.2391	3.758	11.312	8.14	1.858	0.884	0.19	0.08	21.0898	107.43	13	15.3	0.215
39814	1709801100000	2024-03-07	00:45:00	7.3052	2.34291	3.937	10.691	8.09	1.249	0.735	0.07	0.07	22.0839	102.53	13	18.4	0.258
39815	1709802000000	2024-03-07	01:00:00	7.3338	2.38765	4.092	10.406	8.06	1.134	0.702	0.05	0.04	22.5277	100.16	13	17.3	0.242
39816	1709802900000	2024-03-07	01:15:00	7.481	2.45332	4.248	10.205	8.04	1.094	0.654	0.05	0.13	23.1096	98.92	13.2	19.7	0.276
39817	1709803800000	2024-03-07	01:30:00	7.4348	2.43804	4.386	10.142	8.03	1.09	0.647	0.06	0.06	22.9822	98.14	13	16.9	0.236
39818	1709804700000	2024-03-07	01:45:00	7.4297	2.43132	4.513	10.121	8.03	1.018	0.564	0.05	0.03	22.9162	97.89	13	17.1	0.239
39819	1709805600000	2024-03-07	02:00:00	7.4086	2.41689	4.619	10.247	8.03	1.002	0.661	0.04	0.08	22.7809	98.96	13	17.8	0.249
39820	1709806500000	2024-03-07	02:15:00	7.4365	2.43414	4.701	10.157	8.02	0.849	0.517	0.05	0.06	22.9408	98.27	13	17.1	0.239
39821	1709807400000	2024-03-07	02:30:00	7.4055	2.41725	4.763	10.176	8.02	0.958	0.565	0.04	0.04	22.7866	98.28	13	17.2	0.241
39822	1709808300000	2024-03-07	02:45:00	7.3228	2.38936	4.811	10.275	8.02	1.085	0.623	0.06	0.03	22.5522	98.89	13	17.8	0.249
39823	1709809200000	2024-03-07	03:00:00	7.2956	2.34481	4.844	10.373	8.03	1.205	0.686	0.12	0.03	22.1092	99.47	13	17.2	0.24
39824	1709810100000	2024-03-07	03:15:00	7.4532	2.47253	4.863	10.066	8	0.817	0.563	0.03	0.38	23.3266	97.65	13	18	0.253
39825	1709811000000	2024-03-07	03:30:00	7.3102	2.36152	4.875	10.178	8.02	0.757	0.609	0.03	0.05	22.2725	97.75	13	16.2	0.227
39826	1709811900000	2024-03-07	03:45:00	7.4011	2.44449	4.877	10.064	8	0.902	0.553	0.04	0.05	23.0712	97.36	13	17.8	0.249
39827	1709812800000	2024-03-07	04:00:00	7.5597	2.53694	4.88	9.823	7.99	0.807	0.451	0.05	0.05	23.921	95.91	13	17.2	0.241
39828	1709813700000	2024-03-07	04:15:00	7.5057	2.52967	4.861	9.703	7.98	0.791	0.44	0.03	0.05	23.8828	94.6	13	16.5	0.231
39829	1709814600000	2024-03-07	04:30:00	7.5762	2.57734	4.83	9.56	7.97	0.745	0.432	0.05	0.04	24.3281	93.63	13	15.9	0.222
39830	1709815500000	2024-03-07	04:45:00	7.6162	2.56384	4.775	9.528	7.98	0.754	0.542	0.06	0.3	24.1605	93.31	13	15.3	0.215
39831	1709816400000	2024-03-07	05:00:00	7.9026	2.694	4.722	9.242	7.96	0.74	0.418	0.05	0.08	25.3035	91.78	13	15.7	0.22
39832	1709817300000	2024-03-07	05:15:00	7.4078	2.4249	4.666	9.691	7.99	0.843	0.471	0.09	0.08	22.8641	93.66	13	17.4	0.244
39833	1709818200000	2024-03-07	05:30:00	7.4185	2.45482	4.59	9.878	7.99	0.726	0.464	0.06	0.05	23.1666	95.7	13	17.6	0.246
39834	1709819100000	2024-03-07	05:45:00	7.7611	2.64667	4.515	9.303	7.95	0.76	0.477	0.04	0.05	24.9157	91.86	13	16.4	0.229
39835	1709820000000	2024-03-07	06:00:00	7.4002	2.45093	4.427	9.604	7.98	0.713	0.509	0.05	0.03	23.1386	92.98	13	16.6	0.233
39836	1709820900000	2024-03-07	06:15:00	7.1768	2.27991	4.349	10.096	8	0.868	0.698	0.04	0.14	21.5139	96.19	13	17.2	0.241
39837	1709821800000	2024-03-07	06:30:00	7.2197	2.29118	4.263	10.284	8	0.721	0.587	0.03	0.04	21.6036	98.14	13	17.8	0.25
39838	1709822700000	2024-03-07	06:45:00	7.3908	2.4786	4.174	9.802	7.97	0.822	0.518	0.03	0.03	23.4318	95.02	13	16.5	0.231
39839	1709823600000	2024-03-07	07:00:00	7.3332	2.44412	4.084	9.698	7.97	0.808	0.569	0.07	0.03	23.1129	93.7	13	16	0.224
39840	1709824500000	2024-03-07	07:15:00	7.254	2.34611	3.987	9.928	7.98	0.864	0.636	0.03	0.05	22.1496	95.15	13	16.1	0.225
39841	1709825400000	2024-03-07	07:30:00	7.3389	2.44494	3.893	9.706	7.96	0.828	0.609	0.04	0.08	23.1176	93.8	13	16.5	0.231
39842	1709826300000	2024-03-07	07:45:00	7.4471	2.52503	3.807	9.499	7.95	0.86	0.532	0.04	0.02	23.8753	92.49	13	16.2	0.228
39843	1709827200000	2024-03-07	08:00:00	7.4042	2.49787	3.732	9.623	7.96	0.875	0.574	0.05	0.05	23.6228	93.46	13	16	0.224
39844	1709828100000	2024-03-07	08:15:00	7.3852	2.49424	3.678	9.693	7.96	0.901	0.721	0.04	0.28	23.598	94.06	13.1	17.4	0.243
39845	1709829000000	2024-03-07	08:30:00	7.3244	2.45885	3.634	9.826	7.97	0.872	0.634	0.04	0.07	23.2718	95.03	13.1	17.1	0.24
39846	1709829900000	2024-03-07	08:45:00	7.332	2.45901	3.598	9.912	7.98	0.845	0.483	0.03	0.03	23.2684	95.88	13.1	17	0.238
39847	1709830800000	2024-03-07	09:00:00	7.4047	2.49662	3.578	9.803	7.97	0.895	0.684	0.04	0.08	23.6095	95.2	13.1	16.8	0.236
39848	1709831700000	2024-03-07	09:15:00	7.4316	2.50369	3.585	9.697	7.97	0.892	0.708	0.05	0.05	23.6645	94.25	13	17.5	0.245
39849	1709832600000	2024-03-07	09:30:00	7.5467	2.54898	3.603	9.427	7.96	0.835	0.611	0.04	0.06	24.0551	92.11	13.1	16	0.225
39850	1709833500000	2024-03-07	09:45:00	7.5847	2.56196	3.627	9.408	7.95	0.81	0.718	0.03	0.13	24.1633	92.08	13	15.8	0.222
39851	1709834400000	2024-03-07	10:00:00	7.7306	2.62245	3.663	9.34	7.95	0.855	0.713	0.04	0.09	24.6872	92.03	13	15.4	0.216
39852	1709835300000	2024-03-07	10:15:00	7.7793	2.63657	3.706	9.18	7.95	0.897	0.775	0.05	0.09	24.7987	90.61	13	14.9	0.209
39853	1709836200000	2024-03-07	10:30:00	7.8085	2.65147	3.744	9.054	7.94	0.955	0.8	0.05	0.06	24.9319	89.51	13	14.8	0.208
39854	1709837100000	2024-03-07	10:45:00	7.8233	2.66962	3.791	9.113	7.94	0.858	0.512	0.03	0.06	25.109	90.22	13	13.6	0.19
39855	1709838000000	2024-03-07	11:00:00	7.9394	2.70122	3.839	9.047	7.94	0.768	0.655	0.06	0.04	25.3518	89.95	13	14.7	0.206
39856	1709838900000	2024-03-07	11:15:00	8.0111	2.71781	3.883	8.906	7.94	0.779	0.561	0.05	0.11	25.4709	88.77	13	14.9	0.209
39857	1709839800000	2024-03-07	11:30:00	8.0966	2.7477	3.94	8.812	7.93	0.725	0.438	0.07	0.15	25.7165	88.14	13	14.9	0.209
39858	1709840700000	2024-03-07	11:45:00	8.0996	2.74969	3.988	8.811	7.93	0.715	0.449	0.03	0.06	25.7348	88.16	13	14.9	0.208
39859	1709841600000	2024-03-07	12:00:00	8.3782	2.82077	4.033	8.469	7.91	0.596	0.427	0.03	0.05	26.2595	85.54	13	17.1	0.239
39860	1709842500000	2024-03-07	12:15:00	8.4237	2.83484	4.084	8.351	7.89	0.677	0.425	0.15	0.05	26.3697	84.51	13	16.9	0.236
39861	1709843400000	2024-03-07	12:30:00	8.1566	2.76032	4.119	8.639	7.91	0.744	0.487	0.06	0.06	25.8024	86.6	13	15.1	0.212
39862	1709844300000	2024-03-07	12:45:00	8.4217	2.83298	4.161	8.467	7.9	0.603	0.479	0.03	0.05	26.3521	85.68	13	17.1	0.239
39863	1709845200000	2024-03-07	13:00:00	8.5049	2.85344	4.193	8.275	7.88	0.521	0.461	0.04	0.04	26.4994	83.98	13	18.3	0.256
39864	1709846100000	2024-03-07	13:15:00	8.4876	2.85033	4.218	8.252	7.88	0.548	0.49	0.04	0.05	26.4805	83.7	13	16.5	0.231
39865	1709847000000	2024-03-07	13:30:00	8.4372	2.83323	4.232	8.33	7.88	0.469	0.477	0.02	0.05	26.3432	84.32	13	17.1	0.24
39866	1709847900000	2024-03-07	13:45:00	8.5284	2.85298	4.228	8.339	7.88	0.513	0.634	0.04	0.12	26.4771	84.65	13	17.5	0.246
39867	1709848800000	2024-03-07	14:00:00	8.5517	2.86583	4.218	8.396	7.88	0.44	0.528	0.02	0.05	26.591	85.35	13	18	0.252
39868	1709849700000	2024-03-07	14:15:00	8.5913	2.87306	4.196	8.389	7.88	0.526	0.556	0.07	0.03	26.6351	85.37	13	18.2	0.254
39869	1709850600000	2024-03-07	14:30:00	8.5697	2.8697	4.164	8.447	7.88	0.495	0.502	0.04	0.15	26.6169	85.92	13	18.6	0.26
39870	1709851500000	2024-03-07	14:45:00	8.5857	2.87284	4.119	8.479	7.89	0.53	0.474	0.04	0.07	26.6371	86.28	13	18	0.252
39871	1709852400000	2024-03-07	15:00:00	8.5916	2.87388	4.056	8.482	7.89	0.495	0.481	0.05	0.04	26.6434	86.32	13	17.9	0.25
39872	1709853300000	2024-03-07	15:15:00	8.576	2.86986	3.971	8.475	7.89	0.556	0.447	0.02	0.12	26.614	86.21	13	18	0.252
39873	1709854200000	2024-03-07	15:30:00	8.6051	2.87714	3.864	8.425	7.88	0.558	0.442	0.04	0.04	26.6666	85.78	13	17.6	0.246
39874	1709855100000	2024-03-07	15:45:00	8.5633	2.86668	3.746	8.381	7.88	0.58	0.438	0.04	0.04	26.5912	85.22	13	17.3	0.242
39875	1709856000000	2024-03-07	16:00:00	8.5865	2.87051	3.601	8.233	7.87	0.652	0.579	0.04	0.07	26.6129	83.77	13	17.1	0.24
39876	1709856900000	2024-03-07	16:15:00	8.23	2.77353	3.454	8.65	7.9	0.782	0.492	0.02	0.05	25.8844	86.91	13	15.4	0.216
39877	1709857800000	2024-03-07	16:30:00	8.2561	2.78	3.272	8.903	7.92	0.624	0.552	0.05	0.07	25.9318	89.52	13	15.4	0.215
39878	1709858700000	2024-03-07	16:45:00	8.2921	2.79033	3.079	8.952	7.93	0.724	0.507	0.05	0.23	26.0114	90.13	13	15.6	0.218
39879	1709859600000	2024-03-07	17:00:00	8.2733	2.7808	2.886	9.065	7.94	0.66	0.448	0.02	0.02	25.9274	91.16	13	16.3	0.228
39880	1709860500000	2024-03-07	17:15:00	8.2454	2.77835	2.677	9.141	7.95	0.781	0.601	0.05	0.09	25.923	91.88	13	16	0.224
39881	1709861400000	2024-03-07	17:30:00	8.1842	2.75697	2.473	9.214	7.95	0.768	0.509	0.04	0.17	25.7483	92.39	13	16.2	0.226
39882	1709862300000	2024-03-07	17:45:00	8.13	2.72927	2.259	9.333	7.96	0.964	0.634	0.04	0.09	25.5031	93.31	13	15.1	0.211
39883	1709863200000	2024-03-07	18:00:00	8.2894	2.74604	2.05	9.081	7.95	1.11	0.954	0.07	0.16	25.5596	91.12	13	15.6	0.218
39884	1709864100000	2024-03-07	18:15:00	8.1567	2.72812	1.852	9.49	7.97	0.961	0.521	0.08	0.06	25.4721	94.94	13	16	0.225
39885	1709865000000	2024-03-07	18:30:00	7.7484	2.33975	1.653	10.175	8.04	1.02	0.937	0.07	0.14	21.7728	98.48	13	17.1	0.24
39886	1709865900000	2024-03-07	18:45:00	7.7093	2.29398	1.474	10.338	8.04	1.268	1.333	0.11	0.13	21.3308	99.64	13	16.5	0.231
39887	1709866800000	2024-03-07	19:00:00	7.6122	2.27355	1.305	10.6	8.05	2.891	1.41	0.34	0.11	21.1819	101.82	13	16.6	0.233
39888	1709867700000	2024-03-07	19:15:00	7.6127	2.27943	1.16	10.6	8.05	3.124	1.374	0.09	0.11	21.2416	101.83	13	16.1	0.226
39889	1709868600000	2024-03-07	19:30:00	7.539	2.27469	1.044	10.607	8.05	2.857	1.059	0.1	0.07	21.2382	101.73	13	16.4	0.23
39890	1709869500000	2024-03-07	19:45:00	7.4707	2.27359	0.952	10.648	8.05	2.718	0.955	0.05	0.06	21.2687	101.96	13	17.5	0.245
39891	1709870400000	2024-03-07	20:00:00	7.532	2.28266	0.882	10.529	8.04	2.541	0.894	0.09	0.1	21.324	101	13	17.4	0.244
39892	1709871300000	2024-03-07	20:15:00	7.5488	2.29167	0.834	10.383	8.03	3.709	1.345	0.62	0.25	21.4058	99.7	12.9	15.9	0.222
39893	1709872200000	2024-03-07	20:30:00	7.466	2.28236	0.823	10.213	8.02	8.124	4.457	1.42	0.81	21.3615	97.86	13	14.9	0.208
39894	1709873100000	2024-03-07	20:45:00	7.2596	2.22204	0.827	10.517	8.04	2.124	0.998	0.14	0.19	20.8682	99.96	13	17.1	0.239
39895	1709874000000	2024-03-07	21:00:00	7.2811	2.21621	0.861	10.818	8.06	2.365	0.837	0.08	0.03	20.7954	102.81	13	17.6	0.246
39896	1709874900000	2024-03-07	21:15:00	7.2943	2.22571	0.918	10.827	8.06	2.67	0.808	0.08	0.04	20.8849	103	13	17.2	0.241
39897	1709875800000	2024-03-07	21:30:00	7.4101	2.28183	0.987	10.619	8.05	1.93	0.816	0.12	0.03	21.3904	101.63	13	17.2	0.241
39898	1709876700000	2024-03-07	21:45:00	7.4391	2.28861	1.091	10.504	8.04	1.775	1.083	0.16	1.48	21.442	100.63	13	17.4	0.244
39899	1709877600000	2024-03-07	22:00:00	7.4326	2.28017	1.219	10.44	8.03	1.379	0.798	0.22	0.03	21.3594	99.96	13	16.5	0.231
39900	1709878500000	2024-03-07	22:15:00	7.9436	2.59036	1.361	9.541	7.98	0.845	0.717	0.05	0.12	24.2083	94.15	13	17.3	0.242
39901	1709879400000	2024-03-07	22:30:00	8.0169	2.61289	1.522	9.13	7.96	1.01	0.859	0.1	0.12	24.3886	90.4	13	17.1	0.239
39902	1709880300000	2024-03-07	22:45:00	7.2044	2.24471	1.698	10.041	8.02	2.995	1.64	0.12	0.15	21.1346	95.53	13	16.9	0.236
39903	1709881200000	2024-03-07	23:00:00	7.2751	2.25605	1.873	10.368	8.02	2.977	1.168	0.29	0.21	21.2082	98.79	13	16.6	0.232
39904	1709882100000	2024-03-07	23:15:00	7.3408	2.27138	2.058	10.495	8.03	3.077	0.869	0.09	0.05	21.3253	100.24	13	17.1	0.239
39905	1709883000000	2024-03-07	23:30:00	7.3197	2.25598	2.248	10.645	8.04	3.333	0.811	0.18	0.13	21.18	101.52	13	17.5	0.245
39906	1709883900000	2024-03-07	23:45:00	7.34	2.26464	2.459	10.669	8.04	2.51	0.97	0.17	0.51	21.2565	101.85	13	17.6	0.247
39907	1709884800000	2024-03-08	00:00:00	7.3546	2.26797	2.662	10.643	8.04	2.905	0.77	0.11	0.06	21.2817	101.65	13	17.5	0.245
39908	1709885700000	2024-03-08	00:15:00	7.3543	2.25947	2.886	10.657	8.04	2.112	0.764	0.1	0.05	21.1945	101.74	13	17.1	0.24
39909	1709886600000	2024-03-08	00:30:00	7.4466	2.30309	3.104	10.599	8.04	2.18	0.803	0.12	0.4	21.5852	101.65	13	17.5	0.245
39910	1709887500000	2024-03-08	00:45:00	7.3576	2.30124	3.332	10.587	8.04	2.401	0.691	0.09	0.09	21.6215	101.35	13	18.2	0.255
39911	1709888400000	2024-03-08	01:00:00	7.4077	2.33497	3.555	10.504	8.03	1.882	0.719	0.12	0.18	21.937	100.87	13	17.2	0.241
39912	1709889300000	2024-03-08	01:15:00	7.3613	2.29351	3.767	10.555	8.04	2.153	0.651	0.2	0.11	21.5395	101.02	13	16.4	0.23
39913	1709890200000	2024-03-08	01:30:00	7.3203	2.25174	3.958	10.7	8.05	2.551	0.69	0.12	0.04	21.1355	102.02	13	16.6	0.232
39914	1709891100000	2024-03-08	01:45:00	7.4066	2.27588	4.134	10.731	8.05	2.423	0.653	0.14	0.04	21.3305	102.64	13	16.6	0.232
39915	1709892000000	2024-03-08	02:00:00	7.4091	2.25584	4.298	10.702	8.05	2.542	0.687	0.06	0.07	21.1234	102.24	13	17.2	0.241
39916	1709892900000	2024-03-08	02:15:00	7.3709	2.22968	4.443	10.814	8.05	2.617	0.677	0.05	0.03	20.8784	103.06	13	16.5	0.231
39917	1709893800000	2024-03-08	02:30:00	7.3569	2.2374	4.57	10.815	8.05	2.255	0.677	0.1	0.03	20.966	103.08	13	17.2	0.241
39918	1709894700000	2024-03-08	02:45:00	7.3116	2.22117	4.673	10.863	8.06	2.376	0.658	0.09	0.03	20.8268	103.35	13	17.2	0.241
39919	1709895600000	2024-03-08	03:00:00	7.3092	2.2215	4.766	10.891	8.06	2.685	0.698	0.06	0.03	20.8316	103.61	13	17.2	0.241
39920	1709896500000	2024-03-08	03:15:00	7.3094	2.21976	4.827	10.898	8.06	2.212	0.663	0.22	0.1	20.8136	103.66	13	16.1	0.226
39921	1709897400000	2024-03-08	03:30:00	7.3312	2.22317	4.872	10.856	8.06	2.141	0.66	0.09	0.03	20.8354	103.32	13	17.1	0.24
39922	1709898300000	2024-03-08	03:45:00	7.499	2.2875	4.862	10.674	8.05	1.214	0.653	0.05	0.08	21.3924	102.36	13	20.8	0.292
39923	1709899200000	2024-03-08	04:00:00	7.5564	2.34594	4.892	10.341	8.02	0.951	0.618	0.04	0.03	21.9554	99.68	13	18.1	0.253
39924	1709900100000	2024-03-08	04:15:00	7.4081	2.30041	4.893	10.356	8.02	1.257	0.644	0.14	0.16	21.5811	99.23	13	17.4	0.243
39925	1709901000000	2024-03-08	04:30:00	7.4071	2.32913	4.883	10.381	8.02	1.599	0.615	0.14	0.04	21.877	99.66	13	17.2	0.241
39926	1709901900000	2024-03-08	04:45:00	7.4211	2.34023	4.872	10.331	8.02	1.183	0.539	0.04	0.03	21.9823	99.28	13	17.3	0.243
39927	1709902800000	2024-03-08	05:00:00	7.3296	2.30504	4.839	10.441	8.03	1.832	0.695	0.11	0.12	21.6777	99.93	13	17.4	0.243
39928	1709903700000	2024-03-08	05:15:00	7.3713	2.33456	4.786	10.437	8.02	1.432	0.528	0.04	0.05	21.9554	100.17	12.9	17.3	0.242
39929	1709904600000	2024-03-08	05:30:00	7.3666	2.33654	4.731	10.414	8.03	1.356	0.572	0.06	0.06	21.9789	99.95	12.9	17.3	0.243
39930	1709905500000	2024-03-08	05:45:00	7.2751	2.28301	4.651	10.523	8.04	1.402	0.645	0.14	0.08	21.4847	100.48	13	16.5	0.231
39931	1709906400000	2024-03-08	06:00:00	7.2983	2.29312	4.57	10.442	8.03	1.083	0.877	0.05	0.06	21.5745	99.83	13	17.1	0.239
39932	1709907300000	2024-03-08	06:15:00	7.2706	2.27391	4.463	10.467	8.03	1.439	0.612	0.07	0.12	21.3938	99.86	13	16.2	0.226
39933	1709908200000	2024-03-08	06:30:00	7.4184	2.3485	4.364	10.286	8.01	1.039	0.956	0.06	0.15	22.0692	98.89	12.9	16.4	0.23
39934	1709909100000	2024-03-08	06:45:00	7.6017	2.43361	4.268	9.923	7.99	0.918	0.59	0.08	0.15	22.8267	96.29	13	17.6	0.246
39935	1709910000000	2024-03-08	07:00:00	7.6278	2.45195	4.158	9.871	7.98	0.913	0.563	0.05	0.09	22.9983	95.96	13	16.4	0.229
39936	1709910900000	2024-03-08	07:15:00	7.418	2.29615	4.046	10.157	8.01	0.994	0.756	0.05	0.04	21.5315	97.32	13	16.9	0.237
39937	1709911800000	2024-03-08	07:30:00	7.3807	2.27959	3.933	10.307	8.01	0.982	0.733	0.05	0.04	21.3845	98.58	13	16.8	0.236
39938	1709912700000	2024-03-08	07:45:00	7.3683	2.2733	3.799	10.347	8.01	0.949	0.713	0.04	0.05	21.3276	98.89	13	16.8	0.236
39939	1709913600000	2024-03-08	08:00:00	7.3509	2.26871	3.688	10.304	8.01	0.861	0.671	0.03	0.07	21.2912	98.41	13	16.4	0.23
39940	1709914500000	2024-03-08	08:15:00	7.3576	2.28065	3.577	10.251	8.01	0.87	0.674	0.02	0.04	21.4098	98	12.9	17.6	0.246
39941	1709915400000	2024-03-08	08:30:00	7.3512	2.28009	3.463	10.246	8.01	1.04	1.2	0.05	0.14	21.408	97.95	13	17.1	0.239
39942	1709916300000	2024-03-08	08:45:00	7.2879	2.26913	3.36	10.427	8.01	0.935	0.806	0.08	0.11	21.3343	99.49	12.9	17.3	0.242
39943	1709917200000	2024-03-08	09:00:00	7.3411	2.28188	3.279	10.36	8.01	0.811	0.644	0.03	0.09	21.4327	99.02	13	16.1	0.226
39944	1709918100000	2024-03-08	09:15:00	7.3781	2.30434	3.227	10.21	8.01	0.812	0.865	0.04	0.12	21.6407	97.82	12.9	16.4	0.23
39945	1709919000000	2024-03-08	09:30:00	7.3614	2.3109	3.196	10.284	8.01	0.878	0.55	0.04	0.11	21.7186	98.52	12.9	17	0.238
39946	1709919900000	2024-03-08	09:45:00	7.3549	2.31083	3.192	10.391	8.01	0.885	0.513	0.04	0.05	21.7219	99.54	13	16.5	0.231
39947	1709920800000	2024-03-08	10:00:00	7.3733	2.31909	3.202	10.393	8.02	0.915	0.566	0.05	0.08	21.7954	99.64	13	16.2	0.227
39948	1709921700000	2024-03-08	10:15:00	7.3406	2.29139	3.247	10.504	8.02	0.932	0.479	0.04	0.04	21.5308	100.46	13	16.4	0.229
39949	1709922600000	2024-03-08	10:30:00	7.3476	2.2941	3.296	10.539	8.03	0.942	0.533	0.07	0.03	21.5544	100.82	13	16.6	0.233
39950	1709923500000	2024-03-08	10:45:00	7.3962	2.32387	3.356	10.442	8.02	0.804	0.833	0.03	0.11	21.8302	100.19	13	17.3	0.242
39951	1709924400000	2024-03-08	11:00:00	7.6016	2.46223	3.423	10.02	8	0.813	0.456	0.05	0.06	23.1217	97.43	13	16.8	0.235
39952	1709925300000	2024-03-08	11:15:00	7.4355	2.34957	3.494	10.217	8.01	0.87	0.555	0.23	0.14	22.0697	98.31	13	16.9	0.237
39953	1709926200000	2024-03-08	11:30:00	7.4071	2.32902	3.567	10.336	8.02	0.818	0.468	0.07	0.04	21.8761	99.25	13	17.6	0.246
39954	1709927100000	2024-03-08	11:45:00	7.4547	2.36592	3.654	10.358	8.02	0.835	0.458	0.03	0.03	22.2256	99.78	12.9	16.7	0.235
39955	1709928000000	2024-03-08	12:00:00	7.4225	2.337	3.736	10.366	8.02	0.851	0.48	0.02	0.03	21.9486	99.6	12.9	16.2	0.227
39956	1709928900000	2024-03-08	12:15:00	7.4826	2.36635	3.814	10.327	8.02	0.848	0.482	0.02	0.07	22.2122	99.53	13	16.4	0.23
39957	1709929800000	2024-03-08	12:30:00	7.513	2.39213	3.899	10.295	8.01	0.821	0.505	0.04	0.05	22.4578	99.47	12.9	17.3	0.243
39958	1709930700000	2024-03-08	12:45:00	7.4738	2.35436	3.976	10.4	8.02	0.805	0.531	0.02	0.08	22.0945	100.14	13	17.7	0.248
39959	1709931600000	2024-03-08	13:00:00	7.6186	2.42242	4.063	10.201	8.01	0.819	0.474	0.05	0.06	22.7008	98.9	12.9	16.5	0.232
39960	1709932500000	2024-03-08	13:15:00	7.5982	2.45135	4.141	10.036	8	0.83	0.413	0.05	0.03	23.0117	97.52	12.9	15.7	0.22
39961	1709933400000	2024-03-08	13:30:00	7.6013	2.44508	4.22	10.103	8	0.789	0.398	0.04	0.06	22.9451	98.11	12.9	17.2	0.241
39962	1709934300000	2024-03-08	13:45:00	7.608	2.44952	4.284	10.093	8	0.799	0.424	0.02	0.04	22.9863	98.09	12.9	17	0.237
39963	1709935200000	2024-03-08	14:00:00	7.7901	2.55339	4.349	9.755	7.98	0.802	0.514	0.02	0.05	23.9329	95.75	12.9	15.8	0.222
39964	1709936100000	2024-03-08	14:15:00	7.7108	2.51293	4.39	9.778	7.99	0.848	0.385	0.04	0.04	23.5703	95.6	12.9	16.3	0.229
39965	1709937000000	2024-03-08	14:30:00	7.7094	2.50283	4.418	9.822	7.99	0.845	0.389	0.03	0.03	23.4673	95.95	12.9	16.8	0.236
39966	1709937900000	2024-03-08	14:45:00	7.6485	2.46439	4.435	9.95	7.99	0.833	0.415	0.02	0.03	23.1125	96.85	12.9	16.5	0.231
39967	1709938800000	2024-03-08	15:00:00	7.94	2.62372	4.437	9.482	7.97	0.846	0.583	0.04	0.16	24.5525	93.76	12.9	16.9	0.237
39968	1709939700000	2024-03-08	15:15:00	7.9747	2.64727	4.423	9.258	7.96	0.824	0.58	0.06	0.03	24.7703	91.76	12.9	17.1	0.239
39969	1709940600000	2024-03-08	15:30:00	8.1282	2.72474	4.376	8.916	7.93	0.791	0.626	0.03	0.04	25.4571	89.1	13	16.5	0.231
39970	1709941500000	2024-03-08	15:45:00	8.1791	2.73873	4.328	8.811	7.93	0.807	0.645	0.03	0.04	25.5639	88.2	12.9	16.2	0.226
39971	1709942400000	2024-03-08	16:00:00	8.1447	2.72244	4.239	8.835	7.92	0.781	0.597	0.04	0.06	25.4215	88.3	13	16.6	0.232
39972	1709943300000	2024-03-08	16:15:00	8.1414	2.7223	4.151	8.856	7.92	0.804	0.544	0.02	0.07	25.4225	88.51	12.9	15.7	0.22
39973	1709944200000	2024-03-08	16:30:00	7.778	2.54205	4.037	9.406	7.95	0.936	0.557	0.03	0.14	23.8245	92.3	13	15.9	0.223
39974	1709945100000	2024-03-08	16:45:00	7.8198	2.55031	3.896	9.493	7.96	0.968	0.734	0.05	0.08	23.881	93.26	13	16.1	0.225
39975	1709946000000	2024-03-08	17:00:00	7.6378	2.46003	3.729	9.81	7.98	0.988	0.459	0.05	0.04	23.075	95.45	13	15.9	0.223
39976	1709946900000	2024-03-08	17:15:00	7.6923	2.47231	3.556	10.055	7.99	1.063	0.488	0.03	0.08	23.1652	97.99	12.9	16.6	0.232
39977	1709947800000	2024-03-08	17:30:00	7.688	2.47356	3.38	10.123	8	1.154	0.526	0.06	0.06	23.1809	98.66	12.9	15.9	0.222
39978	1709948700000	2024-03-08	17:45:00	7.6919	2.47703	3.187	10.036	8	1.143	0.465	0.03	0.04	23.214	97.85	12.9	16.1	0.225
39979	1709949600000	2024-03-08	18:00:00	7.6696	2.46472	2.974	10.057	8.01	1.018	0.58	0.04	0.08	23.1024	97.93	12.9	16.4	0.23
39980	1709950500000	2024-03-08	18:15:00	7.6172	2.45079	2.752	10.042	8.01	0.983	0.627	0.03	0.19	22.9938	97.61	12.9	15.5	0.218
39981	1709951400000	2024-03-08	18:30:00	7.5868	2.43567	2.518	10.067	8	1.045	0.373	0.05	0.05	22.8583	97.68	12.9	17	0.238
39982	1709952300000	2024-03-08	18:45:00	7.3996	2.32076	2.281	10.346	8.02	1.148	0.744	0.08	0.28	21.7964	99.29	12.9	15.7	0.22
39983	1709953200000	2024-03-08	19:00:00	7.4198	2.32641	2.058	10.457	8.03	1.381	0.694	0.22	0.17	21.8418	100.4	12.9	15.8	0.221
39984	1709954100000	2024-03-08	19:15:00	7.326	2.2833	1.842	10.401	8.03	2.001	2.522	0.1	0.35	21.4571	99.42	12.9	15.2	0.212
39985	1709955000000	2024-03-08	19:30:00	7.3304	2.27771	1.633	10.416	8.03	1.789	1.034	0.07	0.17	21.397	99.51	12.9	16.6	0.232
39986	1709955900000	2024-03-08	19:45:00	7.3348	2.28345	1.427	10.419	8.03	1.828	0.864	0.06	0.08	21.4533	99.58	12.9	16.3	0.228
39987	1709956800000	2024-03-08	20:00:00	7.3027	2.28187	1.24	10.368	8.03	2.168	2.183	0.08	0.21	21.457	99.04	12.9	16.1	0.225
39988	1709957700000	2024-03-08	20:15:00	7.3129	2.28371	1.083	10.265	8.02	2.005	1.681	0.09	0.31	21.4697	98.07	12.9	15.3	0.214
39989	1709958600000	2024-03-08	20:30:00	7.319	2.28767	0.948	10.104	8.01	2.314	3.392	0.19	0.85	21.5067	96.57	12.9	15	0.21
39990	1709959500000	2024-03-08	20:45:00	7.338	2.2931	0.862	10.192	8	1.794	1.152	0.04	0.07	21.5508	97.49	12.9	15.9	0.222
39991	1709960400000	2024-03-08	21:00:00	7.3265	2.2789	0.798	10.217	8.01	2.387	21.361	0.46	9.32	21.4119	97.61	12.9	15.6	0.219
39992	1709961300000	2024-03-08	21:15:00	7.2855	2.25526	0.779	10.356	8.02	2.765	0.993	0.11	0.16	21.194	98.69	12.9	15.4	0.216
39993	1709962200000	2024-03-08	21:30:00	7.2415	2.23385	0.789	10.643	8.04	4.624	0.847	0.19	0.04	21.0006	101.19	12.9	15.8	0.222
39994	1709963100000	2024-03-08	21:45:00	7.2173	2.22709	0.816	10.858	8.06	5.572	0.797	0.21	0.11	20.9457	103.14	12.9	16.1	0.225
39995	1709964000000	2024-03-08	22:00:00	7.2231	2.23228	0.876	10.882	8.07	3.158	0.688	0.85	0.05	20.9955	103.42	12.9	15.3	0.215
39996	1709964900000	2024-03-08	22:15:00	7.322	2.27578	0.948	10.624	8.05	1.417	0.551	0.06	0.05	21.3825	101.46	12.9	16.1	0.226
39997	1709965800000	2024-03-08	22:30:00	7.3152	2.27422	1.055	10.611	8.05	1.445	0.536	0.05	0.06	21.3707	101.31	12.9	16.8	0.235
39998	1709966700000	2024-03-08	22:45:00	7.3013	2.27214	1.179	10.647	8.05	1.622	0.493	0.07	0.06	21.3577	101.62	12.9	16.1	0.225
39999	1709967600000	2024-03-08	23:00:00	7.2864	2.26271	1.322	10.729	8.05	1.697	0.54	0.11	0.11	21.2698	102.3	12.9	15.9	0.222
40000	1709968500000	2024-03-08	23:15:00	7.2639	2.26284	1.492	10.523	8.05	2.46	0.977	0.06	0.16	21.2849	100.29	12.9	15.8	0.221
40001	1709969400000	2024-03-08	23:30:00	7.1934	2.25425	1.679	10.472	8.04	2.888	1.089	0.11	0.11	21.2397	99.62	12.9	16	0.224
40002	1709970300000	2024-03-08	23:45:00	7.289	2.26649	1.874	10.566	8.04	2.152	0.56	0.14	0.07	21.307	100.77	12.9	15.6	0.219
40003	1709971200000	2024-03-09	00:00:00	7.2945	2.26894	2.073	10.701	8.05	2.196	0.557	0.13	0.05	21.3287	102.1	12.9	16.4	0.23
40004	1709972100000	2024-03-09	00:15:00	7.3015	2.27035	2.27	10.704	8.05	1.809	0.496	0.07	0.03	21.3388	102.15	12.9	16.4	0.229
40005	1709973000000	2024-03-09	00:30:00	7.3217	2.28145	2.478	10.66	8.05	1.562	0.499	0.07	0.05	21.4406	101.84	12.9	17.8	0.249
40006	1709973900000	2024-03-09	00:45:00	7.3107	2.27688	2.699	10.64	8.05	1.616	0.472	0.07	0.04	21.4002	101.6	12.9	16.3	0.229
40007	1709974800000	2024-03-09	01:00:00	7.3272	2.2876	2.924	10.641	8.05	2.034	0.502	0.11	0.04	21.5002	101.71	12.9	16.8	0.236
40008	1709975700000	2024-03-09	01:15:00	7.335	2.29092	3.148	10.633	8.05	2.409	0.487	0.31	0.02	21.5295	101.68	13.5	17	0.238
40009	1709976600000	2024-03-09	01:30:00	7.3264	2.28535	3.39	10.651	8.05	2.014	0.54	0.06	0.07	21.4774	101.8	12.9	16.6	0.233
40010	1709977500000	2024-03-09	01:45:00	7.3324	2.28756	3.603	10.656	8.05	2.828	0.541	0.08	0.05	21.4964	101.87	12.9	16.2	0.227
40011	1709978400000	2024-03-09	02:00:00	7.3361	2.28769	3.826	10.649	8.05	2.511	0.548	0.15	0.03	21.4954	101.81	12.9	16.3	0.228
40012	1709979300000	2024-03-09	02:15:00	7.3378	2.28813	4.031	10.646	8.05	2.499	0.55	0.12	0.11	21.4988	101.78	12.9	15.8	0.221
40013	1709980200000	2024-03-09	02:30:00	7.3444	2.29061	4.225	10.62	8.05	2.389	0.543	0.06	0.03	21.5201	101.57	12.9	16.7	0.234
40014	1709981100000	2024-03-09	02:45:00	7.346	2.29123	4.396	10.616	8.05	2.424	0.547	0.09	0.06	21.5254	101.54	12.9	16.2	0.227
40015	1709982000000	2024-03-09	03:00:00	7.3541	2.29563	4.539	10.592	8.05	1.942	0.501	0.06	0.02	21.5657	101.35	12.9	16.8	0.235
40016	1709982900000	2024-03-09	03:15:00	7.3463	2.29153	4.666	10.596	8.05	1.898	0.489	0.08	0.02	21.5283	101.35	12.9	16.7	0.234
40017	1709983800000	2024-03-09	03:30:00	7.3635	2.30119	4.782	10.555	8.05	1.754	0.523	0.05	0.05	21.6169	101.07	12.9	15.7	0.22
40018	1709984700000	2024-03-09	03:45:00	7.3543	2.29484	4.883	10.556	8.05	2.176	0.624	0.08	0.37	21.5572	101	12.9	15.4	0.215
40019	1709985600000	2024-03-09	04:00:00	7.3723	2.30173	4.915	10.539	8.05	1.973	0.555	0.06	0.04	21.6169	100.92	12.9	17.1	0.239
40020	1709986500000	2024-03-09	04:15:00	7.3453	2.2954	4.942	10.552	8.05	2.558	0.578	0.11	0.03	21.5686	100.95	12.9	16.1	0.225
40021	1709987400000	2024-03-09	04:30:00	7.335	2.2932	4.944	10.564	8.05	2.724	0.607	0.07	0.03	21.5524	101.04	12.9	15.6	0.219
40022	1709988300000	2024-03-09	04:45:00	7.3536	2.29733	4.945	10.556	8.05	2.373	0.592	0.11	0.03	21.5833	101.01	12.9	16.8	0.235
40023	1709989200000	2024-03-09	05:00:00	7.376	2.31121	4.946	10.536	8.05	2.114	0.596	0.08	0.07	21.712	100.97	12.9	16.9	0.236
40024	1709990100000	2024-03-09	05:15:00	7.4308	2.33258	4.912	10.459	8.04	1.462	0.525	0.11	0.05	21.8974	100.48	12.9	16.3	0.228
40025	1709991000000	2024-03-09	05:30:00	7.4217	2.3255	4.87	10.434	8.04	1.423	0.53	0.04	0.04	21.8304	100.17	12.9	16.1	0.225
40026	1709991900000	2024-03-09	05:45:00	7.3922	2.3106	4.798	10.445	8.04	1.504	0.63	0.05	0.33	21.6958	100.14	12.9	17.3	0.242
40027	1709992800000	2024-03-09	06:00:00	7.3598	2.2968	4.716	10.496	8.04	1.567	0.566	0.07	0.06	21.574	100.46	12.9	16.9	0.237
40028	1709993700000	2024-03-09	06:15:00	7.2741	2.27293	4.621	10.426	8.04	1.384	0.736	0.1	0.06	21.3815	99.46	12.9	15.5	0.217
40029	1709994600000	2024-03-09	06:30:00	7.3799	2.3081	4.524	10.313	8.03	1.393	0.678	0.08	0.1	21.6777	98.81	12.9	16.2	0.228
40030	1709995500000	2024-03-09	06:45:00	7.3629	2.29933	4.416	10.316	8.03	1.414	0.595	0.04	0.06	21.5982	98.75	12.9	16.2	0.228
40031	1709996400000	2024-03-09	07:00:00	7.3107	2.28502	4.309	10.366	8.03	1.6	0.621	0.07	0.06	21.4835	99.04	12.9	16.3	0.229
40032	1709997300000	2024-03-09	07:15:00	7.238	2.27412	4.183	10.263	8.03	1.654	0.686	0.12	0.08	21.4162	97.85	12.9	15.7	0.22
40033	1709998200000	2024-03-09	07:30:00	7.3867	2.31234	4.061	10.201	8.02	1.305	0.738	0.05	0.08	21.7173	97.78	12.9	16.2	0.228
40034	1709999100000	2024-03-09	07:45:00	7.3473	2.29525	3.932	10.257	8.02	1.302	0.716	0.08	0.06	21.5662	98.14	12.9	16.5	0.231
40035	1710000000000	2024-03-09	08:00:00	7.3594	2.29854	3.801	10.342	8.02	1.501	0.619	0.06	0.27	21.5924	98.99	12.9	16.4	0.23
40036	1710000900000	2024-03-09	08:15:00	7.3367	2.29464	3.653	10.376	8.02	1.822	0.513	0.13	0.04	21.5665	99.25	12.9	16.8	0.236
40037	1710001800000	2024-03-09	08:30:00	7.2908	2.28879	3.517	10.41	8.03	2.61	0.567	0.09	0.05	21.5349	99.45	12.9	17.1	0.239
40038	1710002700000	2024-03-09	08:45:00	7.3067	2.29171	3.37	10.411	8.03	1.786	0.793	0.19	0.1	21.5551	99.5	12.9	17.2	0.241
40039	1710003600000	2024-03-09	09:00:00	7.4528	2.34329	3.219	10.227	8.01	1.098	0.676	0.04	0.08	21.9943	98.36	12.9	16.1	0.225
40040	1710004500000	2024-03-09	09:15:00	7.573	2.40661	3.103	10.075	8	0.829	0.41	0.03	0.06	22.5683	97.53	12.9	17.5	0.245
40041	1710005400000	2024-03-09	09:30:00	7.5325	2.39287	2.959	10.129	8	0.836	0.382	0.03	0.04	22.4532	97.9	12.9	17.6	0.246
40042	1710006300000	2024-03-09	09:45:00	7.5578	2.40219	2.883	10.134	8	0.841	0.381	0.02	0.11	22.5326	98.05	12.9	17.2	0.241
40043	1710007200000	2024-03-09	10:00:00	7.5771	2.40954	2.842	10.121	8	0.804	0.374	0.03	0.04	22.5958	98.01	12.9	16.9	0.236
40044	1710008100000	2024-03-09	10:15:00	7.5873	2.41304	2.822	10.108	8	0.855	0.389	0.06	0.08	22.6252	97.93	12.9	17	0.238
40045	1710009000000	2024-03-09	10:30:00	7.6037	2.42276	2.824	10.078	7.99	0.788	0.383	0.02	0.06	22.7144	97.73	12.9	16.9	0.236
40046	1710009900000	2024-03-09	10:45:00	7.6545	2.45695	2.853	9.977	7.99	0.729	0.352	0.03	0.06	23.0325	97.07	12.9	16.4	0.23
40047	1710010800000	2024-03-09	11:00:00	7.7013	2.47742	2.92	9.937	7.99	0.763	0.469	0.03	0.14	23.2119	96.89	12.9	17.2	0.241
40048	1710011700000	2024-03-09	11:15:00	7.709	2.48287	3.006	9.929	7.99	0.77	0.346	0.03	0.04	23.2627	96.87	12.9	17.1	0.239
40049	1710012600000	2024-03-09	11:30:00	7.7159	2.47879	3.095	9.946	7.99	0.804	0.35	0.02	0.03	23.2163	97.03	12.9	16.4	0.23
40050	1710013500000	2024-03-09	11:45:00	7.6973	2.45694	3.199	10.129	8	0.698	0.35	0.02	0.04	23.0041	98.63	12.9	16.7	0.234
40051	1710014400000	2024-03-09	12:00:00	7.7	2.45058	3.29	10.236	8.01	0.823	0.35	0.02	0.03	22.9369	99.63	12.9	16.5	0.231
40052	1710015300000	2024-03-09	12:15:00	7.8571	2.57207	3.412	9.839	7.98	0.855	0.375	0.04	0.1	24.0793	96.83	12.9	17.8	0.249
40053	1710016200000	2024-03-09	12:30:00	7.9214	2.59979	3.532	9.523	7.97	0.835	0.418	0.03	0.03	24.3198	94.02	12.9	16.6	0.232
40054	1710017100000	2024-03-09	12:45:00	7.8619	2.56868	3.637	9.57	7.97	0.866	0.358	0.02	0.02	24.0411	94.2	12.9	16.6	0.233
40055	1710018000000	2024-03-09	13:00:00	7.8151	2.54289	3.749	9.694	7.97	0.88	0.348	0.06	0.05	23.808	95.14	12.9	16.3	0.228
40056	1710018900000	2024-03-09	13:15:00	7.8734	2.56621	3.874	9.641	7.97	0.862	0.415	0.02	0.05	24.0078	94.87	12.9	16.4	0.23
40057	1710019800000	2024-03-09	13:30:00	7.8914	2.57835	3.974	9.554	7.96	0.85	0.418	0.02	0.03	24.12	94.1	12.9	16.7	0.234
40058	1710020700000	2024-03-09	13:45:00	8.1292	2.68545	4.104	8.974	7.93	0.788	0.636	0.02	0.04	25.0529	89.42	12.9	16.7	0.234
40059	1710021600000	2024-03-09	14:00:00	8.1791	2.70373	4.23	8.798	7.92	0.758	0.646	0.03	0.03	25.2047	87.84	12.9	16.6	0.233
40060	1710022500000	2024-03-09	14:15:00	8.2373	2.73766	4.367	8.701	7.91	0.78	0.599	0.03	0.05	25.5106	87.18	12.9	16.2	0.227
40061	1710023400000	2024-03-09	14:30:00	8.0072	2.63194	4.473	9.044	7.93	0.78	0.578	0.02	0.07	24.5898	89.64	12.9	16.9	0.237
40062	1710024300000	2024-03-09	14:45:00	8.1813	2.70838	4.577	8.955	7.92	0.691	0.543	0.02	0.04	25.2508	89.47	12.9	16.7	0.234
40063	1710025200000	2024-03-09	15:00:00	8.3666	2.78962	4.643	8.672	7.9	0.697	0.665	0.02	0.06	25.9486	87.4	12.9	17.2	0.241
40064	1710026100000	2024-03-09	15:15:00	8.416	2.81129	4.731	8.449	7.89	0.641	0.617	0.05	0.05	26.134	85.36	12.9	17.1	0.24
40065	1710027000000	2024-03-09	15:30:00	8.5163	2.84318	4.791	8.293	7.88	0.611	0.582	0.03	0.04	26.3857	84.11	12.9	16.6	0.232
40066	1710027900000	2024-03-09	15:45:00	8.6489	2.89307	4.815	8.055	7.86	0.609	0.493	0.02	0.04	26.7958	82.17	12.9	18	0.253
40067	1710028800000	2024-03-09	16:00:00	8.635	2.88208	4.794	7.916	7.85	0.544	0.455	0.02	0.07	26.694	80.67	12.9	18.2	0.254
40068	1710029700000	2024-03-09	16:15:00	8.7395	2.91547	4.756	7.878	7.84	0.572	0.447	0.02	0.04	26.9557	80.61	12.9	18.7	0.263
40069	1710030600000	2024-03-09	16:30:00	8.724	2.91226	4.697	7.875	7.83	0.574	0.504	0.03	0.07	26.9347	80.54	12.9	18.7	0.263
40070	1710031500000	2024-03-09	16:45:00	8.487	2.8342	4.62	8.175	7.85	0.74	0.443	0.06	0.13	26.3157	82.84	12.9	17.8	0.249
40071	1710032400000	2024-03-09	17:00:00	8.1986	2.71721	4.546	8.792	7.89	0.771	0.405	0.02	0.06	25.3288	87.97	12.9	18.1	0.254
40072	1710033300000	2024-03-09	17:15:00	8.3192	2.77041	4.419	8.809	7.89	0.895	27.395	0.05	16.37	25.7867	88.6	12.9	17.4	0.244
40073	1710034200000	2024-03-09	17:30:00	8.3612	2.79047	4.27	8.695	7.89	0.806	0.581	0.07	0.18	25.9614	87.64	12.9	17.6	0.246
40074	1710035100000	2024-03-09	17:45:00	8.4897	2.83952	4.091	8.487	7.88	0.804	0.459	0.06	0.07	26.3683	86.02	12.9	18.1	0.254
40075	1710036000000	2024-03-09	18:00:00	8.4002	2.80542	3.904	8.45	7.88	0.844	0.622	0.04	0.14	26.0859	85.33	12.9	17.7	0.247
40076	1710036900000	2024-03-09	18:15:00	8.4268	2.81496	3.705	8.38	7.88	0.785	0.624	0.04	0.17	26.1639	84.72	12.9	17.3	0.243
40077	1710037800000	2024-03-09	18:30:00	8.491	2.83613	3.488	8.353	7.87	0.82	0.784	0.03	0.17	26.3329	84.65	12.9	17.7	0.247
40078	1710038700000	2024-03-09	18:45:00	8.1056	2.67167	3.301	8.853	7.9	0.872	0.721	0.04	0.1	24.9287	88.15	12.9	16.8	0.235
40079	1710039600000	2024-03-09	19:00:00	8.1713	2.69353	3.069	8.932	7.91	0.786	0.585	0.04	0.06	25.1061	89.18	12.9	17.6	0.246
40080	1710040500000	2024-03-09	19:15:00	8.2666	2.74355	2.836	8.925	7.91	0.82	0.439	0.05	0.08	25.5504	89.54	12.9	17.9	0.251
40081	1710041400000	2024-03-09	19:30:00	8.0985	2.66148	2.597	9.096	7.92	0.855	0.587	0.04	0.06	24.8294	90.45	12.9	16.7	0.234
40082	1710042300000	2024-03-09	19:45:00	8.3354	2.76966	2.369	8.858	7.91	0.759	0.493	0.03	0.05	25.7678	89.1	12.9	17.3	0.243
40083	1710043200000	2024-03-09	20:00:00	8.2687	2.74768	2.125	8.783	7.9	0.807	0.576	0.04	0.04	25.5914	88.09	12.9	17.8	0.249
40084	1710044100000	2024-03-09	20:15:00	8.2368	2.74266	1.885	8.781	7.9	0.861	0.657	0.03	0.1	25.5632	88.05	12.9	16.7	0.234
40085	1710045000000	2024-03-09	20:30:00	8.0583	2.64735	1.674	8.914	7.91	0.832	0.816	0.04	0.19	24.7132	88.5	12.9	18.6	0.261
40086	1710045900000	2024-03-09	20:45:00	8.1432	2.68511	1.443	9.011	7.91	0.894	0.61	0.04	0.08	25.0404	89.84	12.9	16.7	0.234
40087	1710046800000	2024-03-09	21:00:00	8.0248	2.66247	1.261	8.961	7.91	0.851	0.924	0.03	0.12	24.8923	89.03	12.9	17.1	0.239
40088	1710047700000	2024-03-09	21:15:00	8.0845	2.67458	1.106	8.875	7.9	0.982	1.205	0.04	0.19	24.9743	88.29	12.9	18.1	0.253
40089	1710048600000	2024-03-09	21:30:00	7.8716	2.59257	0.982	9.112	7.92	1.813	2.556	0.12	0.82	24.281	89.83	12.9	18.2	0.254
40090	1710049500000	2024-03-09	21:45:00	7.8355	2.54198	0.94	9.423	7.94	2.464	1.053	0.06	0.11	23.7858	92.52	12.9	17.3	0.242
40091	1710050400000	2024-03-09	22:00:00	7.804	2.52688	0.905	9.679	7.96	2.735	0.922	0.1	0.1	23.652	94.88	12.9	19.1	0.268
40092	1710051300000	2024-03-09	22:15:00	7.7939	2.52736	0.947	9.604	7.95	3.125	2.246	0.23	1.58	23.6638	94.13	12.9	17.9	0.251
40093	1710052200000	2024-03-09	22:30:00	7.7517	2.53192	0.962	9.559	7.95	4.322	5.283	0.23	0.97	23.7394	93.66	12.9	17.6	0.247
40094	1710053100000	2024-03-09	22:45:00	7.7829	2.52501	1.007	9.567	7.95	3.217	1.693	0.09	0.25	23.647	93.73	12.9	19.8	0.277
40095	1710054000000	2024-03-09	23:00:00	7.7647	2.52786	1.088	9.551	7.95	3.566	3.521	0.51	2.06	23.6886	93.57	12.9	17.2	0.242
40096	1710054900000	2024-03-09	23:15:00	7.7412	2.54297	1.182	9.42	7.94	4.539	6.523	0.24	0.91	23.8602	92.33	12.9	18.2	0.255
40097	1710055800000	2024-03-09	23:30:00	7.7472	2.53582	1.329	9.391	7.94	3.702	3.25	0.15	0.38	23.7824	92.02	12.9	18.3	0.256
40098	1710056700000	2024-03-09	23:45:00	7.715	2.53909	1.52	9.376	7.94	4.165	5.167	0.18	1	23.8379	91.84	12.9	17	0.238
40099	1710057600000	2024-03-10	00:00:00	7.8423	2.55507	1.681	9.396	7.93	2.434	1.598	0.13	0.22	23.9154	92.33	12.8	17.8	0.25
40100	1710058500000	2024-03-10	00:15:00	7.8041	2.55208	1.906	9.407	7.94	2.521	1.981	0.11	0.24	23.9106	92.38	12.9	17.3	0.242
40101	1710059400000	2024-03-10	00:30:00	7.8866	2.56312	2.114	9.475	7.94	2.088	0.754	0.07	0.09	23.9676	93.24	12.8	18.5	0.26
40102	1710060300000	2024-03-10	00:45:00	7.8888	2.56262	2.327	9.543	7.95	1.977	0.596	0.07	0.06	23.9609	93.92	12.9	17.7	0.248
40103	1710061200000	2024-03-10	01:00:00	7.8643	2.55845	2.532	9.509	7.95	2.003	0.896	0.12	0.2	23.9348	93.52	12.8	18.2	0.255
40104	1710062100000	2024-03-10	01:15:00	7.8153	2.55494	2.755	9.333	7.94	1.99	2.609	0.11	0.68	23.9321	91.68	12.9	17.1	0.24
40105	1710063000000	2024-03-10	01:30:00	7.7917	2.54116	2.994	9.378	7.94	2.558	0.97	0.08	0.11	23.8064	91.99	12.9	18.3	0.256
40106	1710063900000	2024-03-10	01:45:00	7.8394	2.54814	3.211	9.455	7.94	2.237	0.784	0.1	0.12	23.8456	92.88	12.9	17.3	0.243
40107	1710064800000	2024-03-10	02:00:00	7.8553	2.54962	3.445	9.529	7.95	2.323	0.687	0.17	0.15	23.8498	93.64	12.9	17.8	0.249
40108	1710065700000	2024-03-10	02:15:00	7.8616	2.55006	3.698	9.59	7.95	2.246	0.534	0.05	0.14	23.8499	94.25	12.9	17.9	0.251
40109	1710066600000	2024-03-10	02:30:00	7.8667	2.55355	3.951	9.605	7.96	2.041	0.52	0.05	0.09	23.8823	94.43	12.9	18.2	0.255
40110	1710067500000	2024-03-10	02:45:00	7.8824	2.55678	4.161	9.59	7.96	1.97	0.485	0.06	0.06	23.9047	94.33	12.9	17.3	0.242
40111	1710068400000	2024-03-10	03:00:00	7.8786	2.55697	4.356	9.59	7.96	1.934	0.522	0.06	0.07	23.9091	94.33	12.9	17.4	0.244
40112	1710069300000	2024-03-10	03:15:00	7.8415	2.54338	4.566	9.613	7.96	2.093	0.448	0.05	0.05	23.7948	94.41	12.9	17.7	0.248
40113	1710070200000	2024-03-10	03:30:00	7.8491	2.54227	4.741	9.625	7.96	1.935	0.446	0.13	0.04	23.7781	94.53	12.9	16.4	0.23
40114	1710071100000	2024-03-10	03:45:00	7.8426	2.54181	4.9	9.615	7.96	1.91	0.415	0.05	0.03	23.7778	94.41	12.8	17.3	0.243
40115	1710072000000	2024-03-10	04:00:00	7.8641	2.54988	5.017	9.615	7.96	1.783	0.456	0.04	0.04	23.8459	94.5	12.9	18.4	0.257
40116	1710072900000	2024-03-10	04:15:00	7.8815	2.5567	5.124	9.585	7.96	1.583	0.42	0.04	0.02	23.904	94.28	12.9	17	0.239
40117	1710073800000	2024-03-10	04:30:00	7.8952	2.56115	5.19	9.55	7.96	1.289	0.492	0.04	0.07	23.9403	93.99	13.5	18	0.252
40118	1710074700000	2024-03-10	04:45:00	7.9126	2.57005	5.211	9.508	7.96	1.335	0.428	0.05	0.08	24.0198	93.66	12.9	17.1	0.239
40119	1710075600000	2024-03-10	05:00:00	7.9306	2.57722	5.235	9.458	7.95	1.336	0.656	0.13	0.26	24.081	93.25	12.8	17.8	0.25
40120	1710076500000	2024-03-10	05:15:00	7.8388	2.53499	5.241	9.456	7.95	1.334	0.493	0.04	0.13	23.7102	92.82	12.8	17.7	0.248
40121	1710077400000	2024-03-10	05:30:00	7.8021	2.51709	5.225	9.526	7.96	1.782	0.503	0.08	0.06	23.5511	93.33	12.9	16.9	0.237
40122	1710078300000	2024-03-10	05:45:00	7.8647	2.5505	5.19	9.515	7.95	1.573	0.489	0.07	0.08	23.8519	93.52	12.8	17.2	0.24
40123	1710079200000	2024-03-10	06:00:00	7.8658	2.54916	5.132	9.506	7.95	1.383	0.636	0.05	0.07	23.8373	93.43	12.8	17.2	0.24
40124	1710080100000	2024-03-10	06:15:00	7.877	2.55439	5.04	9.496	7.95	1.34	0.545	0.06	0.14	23.8834	93.39	12.9	17.5	0.245
40125	1710081000000	2024-03-10	06:30:00	7.8694	2.54911	4.953	9.512	7.95	1.641	0.476	0.06	0.05	23.8344	93.5	12.8	18	0.252
40126	1710081900000	2024-03-10	06:45:00	7.8899	2.55568	4.829	9.49	7.95	1.45	0.5	0.05	0.08	23.888	93.36	12.8	18.8	0.263
40127	1710082800000	2024-03-10	07:00:00	7.8947	2.55565	4.686	9.459	7.95	1.287	0.556	0.08	0.05	23.8845	93.06	12.8	17.6	0.247
40128	1710083700000	2024-03-10	07:15:00	7.9066	2.56512	4.567	9.424	7.95	1.339	0.516	0.06	0.06	23.9735	92.8	12.8	16.6	0.233
40129	1710084600000	2024-03-10	07:30:00	7.922	2.57096	4.42	9.456	7.95	1.343	0.48	0.05	0.13	24.0229	93.17	12.9	19.1	0.267
40130	1710085500000	2024-03-10	07:45:00	7.8882	2.55029	4.275	9.445	7.95	1.221	0.524	0.05	0.1	23.834	92.87	12.9	17.3	0.242
40131	1710086400000	2024-03-10	08:00:00	7.9082	2.56041	4.134	9.412	7.94	1.142	22.095	0.11	24.98	23.9242	92.65	12.8	17.8	0.249
40132	1710087300000	2024-03-10	08:15:00	7.8607	2.53856	3.972	9.521	7.95	1.236	0.501	0.03	0.04	23.7324	93.51	12.8	18	0.252
40133	1710088200000	2024-03-10	08:30:00	7.823	2.52333	3.826	9.587	7.96	1.29	0.493	0.03	0.05	23.6017	93.99	12.8	16.9	0.236
40134	1710089100000	2024-03-10	08:45:00	7.8058	2.51749	3.661	9.622	7.96	1.595	0.432	0.05	0.03	23.5534	94.27	12.9	17	0.239
40135	1710090000000	2024-03-10	09:00:00	7.8298	2.52677	3.454	9.654	7.96	1.272	0.446	0.05	0.03	23.6325	94.67	12.9	18.1	0.254
40136	1710090900000	2024-03-10	09:15:00	7.864	2.54073	3.28	9.643	7.96	1.212	0.441	0.07	0.04	23.7527	94.72	12.9	17.6	0.247
40137	1710091800000	2024-03-10	09:30:00	7.8958	2.55171	3.095	9.589	7.96	1.173	0.54	0.07	0.05	23.8439	94.31	12.9	17.9	0.25
40138	1710092700000	2024-03-10	09:45:00	7.8449	2.53073	2.94	9.575	7.96	1.2	0.769	0.07	0.1	23.6631	93.95	12.9	17.2	0.241
40139	1710093600000	2024-03-10	10:00:00	7.8113	2.51498	2.779	9.687	7.96	1.387	0.625	0.06	0.09	23.5242	94.9	12.9	17	0.238
40140	1710094500000	2024-03-10	10:15:00	7.8231	2.51376	2.688	9.745	7.97	1.528	0.554	0.08	0.05	23.5038	95.48	12.9	17.4	0.244
40141	1710095400000	2024-03-10	10:30:00	7.8293	2.51654	2.614	9.774	7.97	1.425	0.55	0.06	0.05	23.5282	95.78	12.8	18.1	0.254
40142	1710096300000	2024-03-10	10:45:00	7.8371	2.52077	2.56	9.804	7.97	1.356	0.521	0.06	0.06	23.5663	96.12	12.8	17.3	0.242
40143	1710097200000	2024-03-10	11:00:00	7.8495	2.52636	2.54	9.785	7.97	1.321	0.459	0.15	0.05	23.6153	96	12.9	18	0.252
40144	1710098100000	2024-03-10	11:15:00	7.8721	2.53915	2.573	9.77	7.97	1.073	0.432	0.04	0.07	23.7312	95.97	12.9	17.3	0.243
40145	1710099000000	2024-03-10	11:30:00	7.8882	2.5437	2.621	9.737	7.97	1.044	0.494	0.04	0.04	23.767	95.71	12.9	17.8	0.249
40146	1710099900000	2024-03-10	11:45:00	7.8983	2.55008	2.707	9.735	7.97	1.042	0.43	0.03	0.04	23.8256	95.74	12.8	18	0.252
40147	1710100800000	2024-03-10	12:00:00	7.9735	2.5871	2.793	9.596	7.96	0.968	0.568	0.04	0.07	24.1538	94.74	12.8	17.4	0.244
40148	1710101700000	2024-03-10	12:15:00	7.9967	2.60065	2.903	9.444	7.95	1.026	0.665	0.06	0.08	24.2766	93.37	12.8	18.1	0.253
40149	1710102600000	2024-03-10	12:30:00	8.0296	2.61497	3.004	9.369	7.95	0.965	0.571	0.04	0.08	24.4006	92.79	12.9	18.8	0.263
40150	1710103500000	2024-03-10	12:45:00	8.0632	2.62556	3.133	9.297	7.94	1.025	0.61	0.25	0.08	24.4857	92.18	12.8	18.2	0.255
40151	1710104400000	2024-03-10	13:00:00	8.0487	2.61786	3.249	9.318	7.94	0.915	0.597	0.05	0.08	24.4169	92.32	12.9	18.5	0.259
40152	1710105300000	2024-03-10	13:15:00	8.0647	2.62839	3.375	9.353	7.94	0.921	0.392	0.02	0.08	24.5136	92.76	12.8	17.9	0.251
40153	1710106200000	2024-03-10	13:30:00	8.0536	2.62029	3.509	9.394	7.94	0.946	0.535	0.06	0.07	24.4383	93.1	12.8	18.1	0.253
40154	1710107100000	2024-03-10	13:45:00	8.047	2.61673	3.649	9.432	7.94	0.953	0.433	0.03	0.04	24.4064	93.44	12.8	17.4	0.243
40155	1710108000000	2024-03-10	14:00:00	8.0507	2.62257	3.785	9.402	7.94	1.018	0.402	0.05	0.04	24.4635	93.19	12.8	18.8	0.263
40156	1710108900000	2024-03-10	14:15:00	8.0554	2.62525	3.92	9.378	7.94	1.03	0.381	0.04	0.06	24.4877	92.96	12.8	17.8	0.249
40157	1710109800000	2024-03-10	14:30:00	8.0307	2.61171	4.059	9.419	7.94	1.065	0.563	0.07	0.11	24.3661	93.25	12.8	18.2	0.254
40158	1710110700000	2024-03-10	14:45:00	8.0631	2.62243	4.205	9.35	7.94	1.06	0.764	0.03	0.1	24.4533	92.68	12.8	18	0.253
40159	1710111600000	2024-03-10	15:00:00	8.0898	2.63019	4.342	9.262	7.94	1.056	0.954	0.06	0.23	24.5141	91.9	12.8	17.6	0.247
40160	1710112500000	2024-03-10	15:15:00	8.098	2.63964	4.48	9.183	7.93	1.045	0.696	0.04	0.15	24.6051	91.2	12.8	17.2	0.241
40161	1710113400000	2024-03-10	15:30:00	8.0847	2.63377	4.608	9.231	7.93	0.996	0.63	0.04	0.08	24.5543	91.61	12.8	18.6	0.26
40162	1710114300000	2024-03-10	15:45:00	8.0914	2.63818	4.72	9.218	7.93	0.991	0.801	0.04	0.2	24.5947	91.53	12.8	17.7	0.248
40163	1710115200000	2024-03-10	16:00:00	8.1398	2.65889	4.797	9.115	7.92	1.024	0.746	0.05	0.12	24.7729	90.7	12.8	17.5	0.246
40164	1710116100000	2024-03-10	16:15:00	8.1195	2.64872	4.851	9.105	7.92	1.045	0.772	0.05	0.08	24.683	90.52	12.8	17.4	0.244
40165	1710117000000	2024-03-10	16:30:00	8.1436	2.65787	4.887	9.076	7.92	1.015	0.815	0.07	0.06	24.7597	90.32	12.8	17.6	0.246
40166	1710117900000	2024-03-10	16:45:00	8.1643	2.67049	4.899	9.044	7.92	0.986	0.711	0.03	0.07	24.8743	90.11	12.8	19.2	0.269
40167	1710118800000	2024-03-10	17:00:00	8.1567	2.66264	4.89	9.035	7.92	0.986	0.876	0.03	0.1	24.7993	89.96	12.8	19.1	0.267
40168	1710119700000	2024-03-10	17:15:00	8.1795	2.6778	4.847	9.045	7.92	1.015	0.618	0.04	0.13	24.9384	90.19	12.8	18.9	0.265
40169	1710120600000	2024-03-10	17:30:00	8.162	2.67253	4.768	9.08	7.92	1.067	0.447	0.05	0.06	24.8969	90.48	12.8	17.2	0.242
40170	1710121500000	2024-03-10	17:45:00	8.1534	2.66829	4.673	9.123	7.92	1.059	0.491	0.03	0.08	24.8596	90.87	12.8	18.7	0.262
40171	1710122400000	2024-03-10	18:00:00	8.151	2.66806	4.554	9.105	7.92	1.092	0.442	0.03	0.04	24.859	90.68	12.8	18.6	0.261
40172	1710123300000	2024-03-10	18:15:00	8.141	2.6642	4.403	9.125	7.92	1.183	0.354	0.04	0.04	24.8266	90.84	12.8	18	0.252
40173	1710124200000	2024-03-10	18:30:00	8.1376	2.6621	4.244	9.157	7.92	1.195	0.54	0.07	0.31	24.8075	91.14	12.8	18.9	0.264
40174	1710125100000	2024-03-10	18:45:00	8.1399	2.66241	4.069	9.14	7.92	1.192	0.549	0.06	0.2	24.8091	90.98	12.8	18.3	0.256
40175	1710126000000	2024-03-10	19:00:00	8.1294	2.65767	3.883	9.162	7.92	1.134	0.411	0.05	0.06	24.7681	91.15	12.8	18.2	0.254
40176	1710126900000	2024-03-10	19:15:00	8.0893	2.62755	3.705	9.287	7.93	1.091	0.459	0.05	0.09	24.4877	92.15	12.8	17.9	0.25
40177	1710127800000	2024-03-10	19:30:00	7.9686	2.587	3.507	9.547	7.95	1.364	0.402	0.06	0.04	24.1558	94.26	12.8	18.1	0.253
40178	1710128700000	2024-03-10	19:45:00	7.9923	2.58587	3.325	9.611	7.95	1.103	0.434	0.04	0.07	24.128	94.93	13.5	17.6	0.247
40179	1710129600000	2024-03-10	20:00:00	7.9684	2.58034	3.11	9.64	7.96	1.677	0.524	0.11	0.04	24.0878	95.13	12.8	18.4	0.258
40180	1710130500000	2024-03-10	20:15:00	7.9456	2.58032	2.919	9.662	7.96	1.895	0.432	0.06	0.06	24.1034	95.31	12.8	18.3	0.257
40181	1710131400000	2024-03-10	20:30:00	7.9387	2.57692	2.711	9.672	7.96	2.006	0.432	0.05	0.04	24.0733	95.37	12.8	18.6	0.26
40182	1710132300000	2024-03-10	20:45:00	7.9085	2.5658	2.498	9.711	7.97	2.102	0.399	0.09	0.03	23.98	95.63	12.8	18.4	0.257
40183	1710133200000	2024-03-10	21:00:00	7.9436	2.57357	2.3	9.657	7.97	1.456	0.424	0.05	0.04	24.0357	95.21	12.8	17.8	0.25
40184	1710134100000	2024-03-10	21:15:00	7.9261	2.56982	2.078	9.62	7.96	1.135	0.409	0.05	0.04	24.0093	94.8	12.8	18	0.252
40185	1710135000000	2024-03-10	21:30:00	7.9151	2.56713	1.883	9.643	7.96	1.628	0.46	0.05	0.24	23.9894	94.99	12.8	18	0.252
40186	1710135900000	2024-03-10	21:45:00	7.9036	2.56394	1.713	9.631	7.96	1.789	0.399	0.08	0.04	23.9646	94.81	12.8	19.2	0.268
40187	1710136800000	2024-03-10	22:00:00	7.8793	2.55882	1.57	9.631	7.96	1.734	0.42	0.06	0.07	23.9286	94.74	12.8	17.9	0.251
40188	1710137700000	2024-03-10	22:15:00	7.8412	2.55276	1.462	9.611	7.96	1.771	0.424	0.06	0.04	23.8925	94.44	12.8	17.2	0.241
40189	1710138600000	2024-03-10	22:30:00	7.8216	2.54845	1.395	9.614	7.96	1.715	0.443	0.09	0.03	23.8616	94.41	12.8	17.3	0.243
40190	1710139500000	2024-03-10	22:45:00	7.8546	2.55901	1.373	9.572	7.96	1.64	0.447	0.08	0.04	23.9475	94.11	12.8	18	0.252
40191	1710140400000	2024-03-10	23:00:00	7.8438	2.56061	1.379	9.595	7.96	1.483	0.421	0.09	0.03	23.9714	94.34	12.8	17.9	0.251
40192	1710141300000	2024-03-10	23:15:00	7.7837	2.54052	1.424	9.732	7.97	1.717	0.38	0.08	0.02	23.8058	95.45	12.8	18.9	0.265
40193	1710142200000	2024-03-10	23:30:00	7.8387	2.54873	1.485	9.788	7.97	1.809	0.421	0.23	0.04	23.8527	96.14	12.8	18.2	0.256
40194	1710143100000	2024-03-10	23:45:00	7.8215	2.54362	1.569	9.847	7.98	1.703	0.402	0.08	0.05	23.8119	96.66	12.8	17.5	0.245
40195	1710144000000	2024-03-11	00:00:00	7.9276	2.57508	1.676	9.677	7.97	1.494	0.551	0.05	0.07	24.0625	95.39	12.8	18	0.251
40196	1710144900000	2024-03-11	00:15:00	7.8228	2.55783	1.82	9.428	7.96	1.774	0.768	0.06	0.08	23.957	92.66	12.8	18	0.253
40197	1710145800000	2024-03-11	00:30:00	7.8424	2.56165	1.98	9.387	7.95	1.392	1.042	0.05	0.12	23.9828	92.29	12.8	17.5	0.245
40198	1710146700000	2024-03-11	00:45:00	7.9154	2.5787	2.147	9.457	7.95	1.529	0.468	0.07	0.09	24.1077	93.22	12.8	18.1	0.253
40199	1710147600000	2024-03-11	01:00:00	7.8417	2.55752	2.338	9.666	7.96	2.294	0.509	0.07	0.07	23.9408	95.02	12.8	17.5	0.245
40200	1710148500000	2024-03-11	01:15:00	7.9122	2.57852	2.536	9.514	7.96	1.464	0.884	0.13	0.28	24.108	93.77	12.8	17.4	0.244
40201	1710149400000	2024-03-11	01:30:00	7.9373	2.58323	2.742	9.476	7.95	1.372	0.524	0.05	0.08	24.139	93.47	12.8	17.8	0.249
40202	1710150300000	2024-03-11	01:45:00	7.9057	2.57418	2.949	9.486	7.95	1.371	0.593	0.11	0.12	24.0678	93.46	12.8	17.3	0.242
40203	1710151200000	2024-03-11	02:00:00	7.7998	2.54937	3.148	9.675	7.96	2.625	0.473	0.07	0.05	23.8853	94.98	12.8	18.3	0.257
40204	1710152100000	2024-03-11	02:15:00	7.7715	2.54657	3.362	9.745	7.97	2.593	0.54	0.09	0.05	23.8758	95.6	12.8	17.8	0.249
40205	1710153000000	2024-03-11	02:30:00	7.7541	2.54529	3.586	9.735	7.97	2.589	0.493	0.08	0.05	23.8743	95.45	12.8	17.9	0.251
40206	1710153900000	2024-03-11	02:45:00	7.7781	2.54828	3.813	9.735	7.97	2.595	0.518	0.08	0.04	23.8887	95.52	12.8	18.2	0.255
40207	1710154800000	2024-03-11	03:00:00	7.8136	2.55305	4.044	9.736	7.97	2.264	0.522	0.07	0.07	23.9135	95.62	12.8	17.8	0.249
40208	1710155700000	2024-03-11	03:15:00	7.8064	2.55016	4.281	9.766	7.97	2.491	0.479	0.06	0.12	23.8885	95.89	12.8	18.7	0.262
40209	1710156600000	2024-03-11	03:30:00	7.8087	2.5515	4.491	9.785	7.97	2.38	0.483	0.07	0.03	23.9007	96.08	12.8	19.1	0.267
40210	1710157500000	2024-03-11	03:45:00	7.8427	2.55961	4.675	9.739	7.97	1.875	0.501	0.08	0.05	23.9607	95.75	12.8	18	0.252
40211	1710158400000	2024-03-11	04:00:00	7.8875	2.57047	4.849	9.687	7.97	1.366	0.491	0.05	0.11	24.0415	95.38	12.8	18.4	0.257
40212	1710159300000	2024-03-11	04:15:00	7.914	2.58223	4.994	9.651	7.96	1.301	0.441	0.09	0.09	24.144	95.16	12.8	18.6	0.26
40213	1710160200000	2024-03-11	04:30:00	7.9229	2.58551	5.111	9.593	7.96	1.099	0.655	0.06	0.18	24.1715	94.62	12.8	17.6	0.246
40214	1710161100000	2024-03-11	04:45:00	7.9453	2.58995	5.184	9.587	7.96	1.137	0.488	0.05	0.11	24.2016	94.62	12.8	18.3	0.256
40215	1710162000000	2024-03-11	05:00:00	8.0814	2.63734	5.225	9.341	7.94	1.043	0.496	0.08	0.12	24.593	92.72	12.8	18.1	0.253
40216	1710162900000	2024-03-11	05:15:00	8.0379	2.6157	5.246	9.323	7.94	1.055	0.423	0.08	0.08	24.4015	92.34	12.8	17.4	0.244
40217	1710163800000	2024-03-11	05:30:00	8.0703	2.63407	5.251	9.271	7.94	1.037	0.743	0.07	0.68	24.5672	91.98	12.8	18.7	0.262
40218	1710164700000	2024-03-11	05:45:00	8.0664	2.63764	5.234	9.221	7.93	0.987	0.564	0.04	0.1	24.6065	91.51	12.8	18.5	0.26
40219	1710165600000	2024-03-11	06:00:00	8.0669	2.64134	5.192	9.185	7.93	0.911	0.605	0.04	0.11	24.6442	91.18	12.8	18.1	0.254
40220	1710166500000	2024-03-11	06:15:00	8.0802	2.64112	5.143	9.144	7.92	1.014	0.444	0.12	0.13	24.6326	90.79	12.8	17.9	0.251
40221	1710167400000	2024-03-11	06:30:00	8.0631	2.6374	5.054	9.179	7.92	0.974	0.415	0.05	0.05	24.6065	91.08	12.8	17.3	0.242
40222	1710168300000	2024-03-11	06:45:00	8.0635	2.63651	4.941	9.114	7.92	0.995	0.436	0.02	0.06	24.5971	90.44	12.8	18.6	0.261
40223	1710169200000	2024-03-11	07:00:00	8.0509	2.63083	4.817	9.149	7.92	0.999	0.519	0.05	0.08	24.5478	90.72	12.8	19.1	0.268
40224	1710170100000	2024-03-11	07:15:00	8.0433	2.62678	4.683	9.191	7.92	1.004	0.505	0.04	0.05	24.5116	91.1	12.8	18	0.252
40225	1710171000000	2024-03-11	07:30:00	8.0491	2.62755	4.537	9.122	7.92	0.875	0.568	0.04	0.14	24.5155	90.44	12.8	18.6	0.261
40226	1710171900000	2024-03-11	07:45:00	8.1158	2.65145	4.387	9.002	7.91	0.809	0.439	0.02	0.04	24.7137	89.5	12.8	17.9	0.251
40227	1710172800000	2024-03-11	08:00:00	8.0931	2.64748	4.224	9.042	7.91	0.821	0.472	0.04	0.05	24.6891	89.84	12.8	18.5	0.259
40228	1710173700000	2024-03-11	08:15:00	8.0543	2.62767	4.058	9.108	7.91	0.858	0.465	0.03	0.1	24.5132	90.31	12.8	18.1	0.253
40229	1710174600000	2024-03-11	08:30:00	8.0408	2.6216	3.898	9.157	7.91	0.845	0.57	0.04	0.14	24.4605	90.73	12.8	17.9	0.251
40230	1710175500000	2024-03-11	08:45:00	8.0583	2.62656	3.706	9.153	7.91	0.861	0.367	0.02	0.02	24.4992	90.75	12.8	17.9	0.251
40231	1710176400000	2024-03-11	09:00:00	8.0416	2.6228	3.497	9.234	7.92	0.919	0.389	0.03	0.04	24.4724	91.5	12.8	18.5	0.259
40232	1710177300000	2024-03-11	09:15:00	8.0291	2.61588	3.294	9.362	7.92	0.921	0.375	0.02	0.06	24.4102	92.71	12.8	18.2	0.255
40233	1710178200000	2024-03-11	09:30:00	7.953	2.59338	3.096	9.476	7.93	1.088	0.373	0.03	0.03	24.2323	93.57	12.8	18.3	0.256
40234	1710179100000	2024-03-11	09:45:00	7.9156	2.58474	2.883	9.598	7.94	1.324	0.372	0.04	0.06	24.1694	94.66	12.8	16.9	0.236
40235	1710180000000	2024-03-11	10:00:00	7.8521	2.57318	2.677	9.605	7.95	1.473	0.377	0.04	0.03	24.0945	94.53	12.8	17.3	0.242
40236	1710180900000	2024-03-11	10:15:00	7.8227	2.56873	2.481	9.549	7.95	1.73	0.366	0.08	0.03	24.0691	93.9	12.7	18.3	0.256
40237	1710181800000	2024-03-11	10:30:00	7.813	2.56758	2.307	9.532	7.94	1.757	0.37	0.09	0.05	24.0639	93.71	12.8	18.3	0.256
40238	1710182700000	2024-03-11	10:45:00	7.8122	2.5671	2.153	9.5	7.94	1.774	0.419	0.05	0.03	24.0596	93.38	12.7	18.8	0.264
40239	1710183600000	2024-03-11	11:00:00	7.8497	2.57311	2.048	9.477	7.94	1.369	0.506	0.04	0.03	24.0956	93.27	12.8	18.5	0.259
40240	1710184500000	2024-03-11	11:15:00	7.8425	2.56976	1.989	9.51	7.94	1.6	0.442	0.08	0.05	24.0661	93.56	12.7	16.6	0.232
40241	1710185400000	2024-03-11	11:30:00	7.8761	2.57704	1.982	9.545	7.94	1.231	0.6	0.06	0.06	24.1178	94	12.8	18.5	0.259
40242	1710186300000	2024-03-11	11:45:00	8.0141	2.61458	1.991	9.393	7.93	0.968	0.63	0.04	0.12	24.4078	92.97	12.8	17.4	0.244
40243	1710187200000	2024-03-11	12:00:00	8.0032	2.60757	2.032	9.423	7.93	0.954	0.834	0.06	0.07	24.3434	93.22	12.7	13.7	0.191
40244	1710188100000	2024-03-11	12:15:00	7.9738	2.60394	2.101	9.485	7.93	1.028	0.745	0.05	0.15	24.3265	93.76	12.9	17.6	0.247
40245	1710189000000	2024-03-11	12:30:00	8.0715	2.6326	2.182	9.359	7.93	0.885	0.435	0.03	0.05	24.5525	92.85	12.9	18.9	0.265
40246	1710189900000	2024-03-11	12:45:00	8.0858	2.63645	2.283	9.299	7.93	0.954	0.444	0.04	0.05	24.5819	92.31	12.9	18.7	0.261
40247	1710190800000	2024-03-11	13:00:00	8.0963	2.63891	2.407	9.288	7.92	0.895	0.369	0.04	0.04	24.5997	92.23	12.9	18.3	0.257
40248	1710191700000	2024-03-11	13:15:00	8.1058	2.6409	2.53	9.281	7.92	0.912	0.421	0.03	0.06	24.6133	92.19	12.9	18.2	0.254
40249	1710192600000	2024-03-11	13:30:00	8.1117	2.64284	2.687	9.272	7.92	0.903	0.375	0.04	0.04	24.629	92.13	12.8	18.2	0.255
40250	1710193500000	2024-03-11	13:45:00	8.0956	2.64049	2.82	9.282	7.92	0.916	0.304	0.03	0.04	24.6162	92.19	12.8	18.7	0.261
40251	1710194400000	2024-03-11	14:00:00	8.1015	2.64013	2.964	9.273	7.92	0.894	0.355	0.03	0.08	24.6083	92.09	12.8	19	0.266
40252	1710195300000	2024-03-11	14:15:00	8.0969	2.63671	3.124	9.274	7.92	0.943	0.348	0.03	0.06	24.5764	92.08	12.8	18.5	0.259
40253	1710196200000	2024-03-11	14:30:00	8.0914	2.63278	3.291	9.329	7.92	0.956	0.527	0.05	0.06	24.5399	92.6	12.8	19	0.266
40254	1710197100000	2024-03-11	14:45:00	8.1034	2.63382	3.449	9.405	7.93	1.024	0.364	0.04	0.05	24.5422	93.38	12.8	18.1	0.254
40255	1710198000000	2024-03-11	15:00:00	8.0899	2.63437	3.618	9.359	7.93	1.002	0.314	0.06	0.04	24.5572	92.9	12.8	18.8	0.264
40256	1710198900000	2024-03-11	15:15:00	8.0955	2.63695	3.793	9.308	7.92	1.017	0.388	0.05	0.06	24.5796	92.42	12.8	17.8	0.249
40257	1710199800000	2024-03-11	15:30:00	8.1031	2.64064	3.955	9.278	7.92	1.011	0.376	0.03	0.04	24.6121	92.15	12.8	18.9	0.264
40258	1710200700000	2024-03-11	15:45:00	8.1328	2.6537	4.124	9.232	7.92	0.996	0.46	0.03	0.07	24.725	91.82	12.8	17.9	0.25
40259	1710201600000	2024-03-11	16:00:00	8.1373	2.64288	4.301	9.296	7.92	1.058	1.093	0.05	0.14	24.6109	92.41	12.7	18.1	0.253
40260	1710202500000	2024-03-11	16:15:00	8.1622	2.66236	4.442	9.294	7.92	1.109	0.822	0.05	0.09	24.7928	92.56	12.7	17.5	0.246
40261	1710203400000	2024-03-11	16:30:00	8.1306	2.64801	4.57	9.284	7.92	1.136	0.729	0.06	0.1	24.668	92.31	12.8	19.2	0.27
40262	1710204300000	2024-03-11	16:45:00	8.0902	2.63355	4.685	9.373	7.93	1.228	0.499	0.05	0.05	24.5481	93.03	12.7	18.1	0.254
40263	1710205200000	2024-03-11	17:00:00	8.0758	2.62877	4.766	9.403	7.93	1.17	0.587	0.05	0.08	24.5093	93.27	12.7	17.8	0.25
40264	1710206100000	2024-03-11	17:15:00	8.1096	2.64406	4.807	9.335	7.93	1.059	0.617	0.06	0.12	24.6422	92.75	12.7	18.2	0.255
40265	1710207000000	2024-03-11	17:30:00	8.1391	2.65818	4.812	9.198	7.92	1.032	0.455	0.06	0.08	24.7661	91.52	12.7	18.9	0.265
40266	1710207900000	2024-03-11	17:45:00	8.1357	2.66441	4.809	9.156	7.92	1.111	0.321	0.03	0.03	24.8324	91.14	12.7	18.1	0.254
40267	1710208800000	2024-03-11	18:00:00	8.1416	2.67053	4.776	9.138	7.91	1.108	0.481	0.05	0.06	24.8909	91.01	12.7	18.7	0.261
40268	1710209700000	2024-03-11	18:15:00	8.1021	2.66043	4.741	9.201	7.91	1.125	0.467	0.06	0.23	24.8154	91.51	12.8	19.2	0.269
40269	1710210600000	2024-03-11	18:30:00	8.1019	2.65906	4.654	9.227	7.92	1.179	0.61	0.09	0.3	24.8014	91.76	12.7	19.6	0.275
40270	1710211500000	2024-03-11	18:45:00	8.1215	2.66091	4.538	9.138	7.91	1.09	0.616	0.03	0.08	24.8066	90.92	12.7	19.1	0.267
40271	1710212400000	2024-03-11	19:00:00	8.1217	2.6627	4.432	9.12	7.91	1.051	0.782	0.06	0.1	24.8249	90.75	12.7	18.9	0.264
40272	1710213300000	2024-03-11	19:15:00	8.1241	2.66973	4.292	9.143	7.91	1.043	0.411	0.05	0.19	24.8953	91.03	12.7	18.7	0.263
40273	1710214200000	2024-03-11	19:30:00	8.1234	2.66938	4.142	9.172	7.91	1.125	0.387	0.07	0.07	24.8922	91.31	12.7	19.7	0.276
40274	1710215100000	2024-03-11	19:45:00	8.1226	2.67457	3.995	9.134	7.91	1.068	0.404	0.03	0.05	24.9461	90.96	12.7	18.4	0.257
40275	1710216000000	2024-03-11	20:00:00	8.124	2.68818	3.841	9.045	7.9	0.964	0.486	0.05	0.07	25.0848	90.16	12.7	19.4	0.272
40276	1710216900000	2024-03-11	20:15:00	8.1328	2.69822	3.683	9.003	7.9	0.906	0.389	0.02	0.05	25.1816	89.81	12.7	20.5	0.288
40277	1710217800000	2024-03-11	20:30:00	8.1415	2.6986	3.536	8.986	7.9	0.908	0.458	0.04	0.08	25.1793	89.66	12.7	19.2	0.269
40278	1710218700000	2024-03-11	20:45:00	8.1283	2.69396	3.379	8.98	7.89	0.938	0.383	0.02	0.07	25.1412	89.55	12.7	20.3	0.284
40279	1710219600000	2024-03-11	21:00:00	8.1178	2.69076	3.199	8.998	7.89	0.953	0.407	0.05	0.04	25.1159	89.7	12.7	20.3	0.284
40280	1710220500000	2024-03-11	21:15:00	8.1153	2.68556	3.012	8.985	7.89	0.998	0.426	0.04	0.06	25.0644	89.54	12.7	19.9	0.278
40281	1710221400000	2024-03-11	21:30:00	8.0579	2.64357	2.839	9.063	7.9	1.061	0.707	0.1	0.66	24.6742	89.96	12.7	18.8	0.264
40282	1710222300000	2024-03-11	21:45:00	8.0024	2.62594	2.675	9.203	7.91	1.102	0.845	0.04	0.05	24.5323	91.15	12.7	18.7	0.262
40283	1710223200000	2024-03-11	22:00:00	8.0443	2.63494	2.488	9.132	7.91	0.894	0.654	0.03	0.03	24.5953	90.57	12.7	17.9	0.251
40284	1710224100000	2024-03-11	22:15:00	7.9417	2.61298	2.301	9.257	7.91	1.092	0.643	0.06	0.04	24.4417	91.51	12.7	18.1	0.253
40285	1710225000000	2024-03-11	22:30:00	7.9811	2.62094	2.149	9.283	7.92	1.247	0.548	0.15	0.07	24.4961	91.88	12.7	18.8	0.263
40286	1710225900000	2024-03-11	22:45:00	7.9209	2.60899	2.035	9.384	7.92	1.227	0.543	0.07	0.05	24.4153	92.7	12.7	18.3	0.256
40287	1710226800000	2024-03-11	23:00:00	7.8725	2.59912	1.927	9.467	7.93	1.572	0.417	0.04	0.02	24.3475	93.37	12.7	18.4	0.258
40288	1710227700000	2024-03-11	23:15:00	7.8671	2.59819	1.861	9.526	7.93	1.631	0.415	0.06	0.04	24.3417	93.94	12.7	18.5	0.259
40289	1710228600000	2024-03-11	23:30:00	7.8441	2.59172	1.843	9.593	7.94	1.751	0.483	0.11	0.1	24.2911	94.52	12.7	18.1	0.254
40290	1710229500000	2024-03-11	23:45:00	7.8414	2.59401	1.868	9.49	7.94	1.585	1.556	0.06	0.13	24.3166	93.52	12.7	17.5	0.245
40291	1710230400000	2024-03-12	00:00:00	7.8437	2.59773	1.924	9.403	7.93	1.566	0.926	0.06	0.13	24.3533	92.68	12.7	18.7	0.263
40292	1710231300000	2024-03-12	00:15:00	7.804	2.59037	1.981	9.45	7.93	1.769	0.713	0.07	0.2	24.305	93.03	12.7	18.1	0.254
40293	1710232200000	2024-03-12	00:30:00	7.8293	2.59599	2.086	9.448	7.93	1.57	0.751	0.07	0.2	24.3453	93.09	12.7	17.8	0.25
40294	1768372200000	2026-01-13	22:30:00	8.518	2.396	2.261	9.486	2.67	0.979	0.671	0.04	0.05	21.866	93.45	11	27.5	0.386
40295	1710233100000	2024-03-12	00:45:00	7.791	2.59016	2.201	9.483	7.94	1.804	0.538	0.05	0.03	24.3118	93.33	12.7	18.5	0.26
40296	1710234000000	2024-03-12	01:00:00	7.7643	2.58589	2.346	9.504	7.94	1.708	0.623	0.05	0.03	24.2863	93.47	12.7	18.1	0.253
40297	1710234900000	2024-03-12	01:15:00	7.746	2.58073	2.505	9.579	7.94	2.189	0.41	0.07	0.02	24.2457	94.13	12.7	19.1	0.268
40298	1710235800000	2024-03-12	01:30:00	7.7642	2.58218	2.654	9.634	7.95	2.204	0.435	0.06	0.04	24.248	94.71	12.7	17.9	0.251
40299	1710236700000	2024-03-12	01:45:00	7.7722	2.58004	2.824	9.684	7.96	2.427	0.389	0.09	0.03	24.2203	95.21	12.7	19.4	0.271
40300	1710237600000	2024-03-12	02:00:00	7.7773	2.58059	3.002	9.737	7.96	2.298	0.417	0.12	0.06	24.2224	95.74	12.7	17.7	0.248
40301	1710238500000	2024-03-12	02:15:00	7.771	2.57948	3.199	9.743	7.96	2.477	0.372	0.09	0.01	24.2153	95.79	12.7	18.7	0.262
40302	1710239400000	2024-03-12	02:30:00	7.7722	2.57775	3.392	9.77	7.97	2.652	0.411	0.07	0.03	24.1965	96.04	12.7	18.1	0.253
40303	1710240300000	2024-03-12	02:45:00	7.776	2.57478	3.579	9.802	7.97	3.415	0.422	0.08	0.03	24.1632	96.35	12.7	19.8	0.277
40304	1710241200000	2024-03-12	03:00:00	7.7747	2.57233	3.786	9.824	7.97	3.261	0.438	0.11	0.03	24.1388	96.54	12.7	17.7	0.247
40305	1710242100000	2024-03-12	03:15:00	7.7751	2.572	3.989	9.841	7.98	4.281	13.601	2.4	23.15	24.135	96.71	12.7	18.5	0.259
40306	1710243000000	2024-03-12	03:30:00	7.7744	2.57318	4.194	9.826	7.98	3.057	0.48	0.14	0.09	24.1475	96.57	12.7	19.5	0.274
40307	1710243900000	2024-03-12	03:45:00	7.7679	2.57315	4.384	9.797	7.98	2.983	0.442	0.09	0.07	24.1518	96.26	12.7	18.7	0.262
40308	1710244800000	2024-03-12	04:00:00	7.7736	2.57378	4.6	9.784	7.97	2.835	0.451	0.09	0.05	24.1541	96.15	12.7	18.6	0.26
40309	1710245700000	2024-03-12	04:15:00	7.8148	2.58663	4.787	9.68	7.97	1.427	0.436	0.08	0.06	24.258	95.29	12.7	18.2	0.255
40310	1710246600000	2024-03-12	04:30:00	7.8941	2.60387	4.969	9.435	7.95	1.141	0.559	0.05	0.32	24.3802	93.11	12.7	19.3	0.27
40311	1710247500000	2024-03-12	04:45:00	7.8308	2.58572	5.086	9.576	7.95	1.725	0.371	0.1	0.03	24.2374	94.29	12.7	19	0.267
40312	1710248400000	2024-03-12	05:00:00	7.8615	2.59182	5.201	9.619	7.96	1.664	0.53	0.21	0.18	24.2788	94.8	12.7	18.9	0.264
40313	1710249300000	2024-03-12	05:15:00	7.874	2.59332	5.287	9.615	7.96	1.709	1.189	0.13	2.77	24.2856	94.8	12.7	18.9	0.265
40314	1710250200000	2024-03-12	05:30:00	7.8876	2.597	5.344	9.557	7.95	1.459	0.376	0.05	0.04	24.3139	94.27	12.7	18.4	0.258
40315	1710251100000	2024-03-12	05:45:00	7.8952	2.59804	5.368	9.539	7.95	1.46	0.426	0.06	0.15	24.3194	94.11	12.7	17.7	0.249
40316	1710252000000	2024-03-12	06:00:00	7.8993	2.59844	5.391	9.533	7.95	1.405	0.388	0.05	0.05	24.3207	94.07	12.7	17.4	0.244
40317	1710252900000	2024-03-12	06:15:00	7.8911	2.5973	5.353	9.545	7.95	1.471	0.383	0.05	0.11	24.3146	94.16	12.7	17.6	0.247
40318	1710253800000	2024-03-12	06:30:00	7.8834	2.59577	5.294	9.554	7.95	1.569	0.405	0.06	0.05	24.3042	94.23	12.7	19.1	0.267
40319	1710254700000	2024-03-12	06:45:00	7.8579	2.58984	5.212	9.58	7.95	1.819	0.377	0.11	0.04	24.261	94.4	12.7	19.3	0.27
40320	1710255600000	2024-03-12	07:00:00	7.8186	2.58106	5.11	9.653	7.96	2.322	0.408	0.13	0.04	24.1979	94.99	12.7	17.9	0.251
40321	1710256500000	2024-03-12	07:15:00	7.8682	2.59212	5.014	9.586	7.95	1.42	0.378	0.04	0.04	24.2774	94.49	12.7	18.3	0.257
40322	1710257400000	2024-03-12	07:30:00	7.8166	2.58057	4.883	9.602	7.95	1.946	0.394	0.08	0.05	24.1942	94.49	12.7	18.2	0.254
40323	1710258300000	2024-03-12	07:45:00	7.7979	2.57664	4.72	9.689	7.96	2.047	0.412	0.06	0.04	24.1668	95.29	12.7	18.3	0.256
40324	1710259200000	2024-03-12	08:00:00	7.8066	2.57829	4.559	9.709	7.96	1.793	0.421	0.08	0.06	24.1779	95.51	12.7	19.2	0.269
40325	1710260100000	2024-03-12	08:15:00	7.8153	2.58087	4.399	9.682	7.96	1.096	0.351	0.04	0.05	24.1984	95.28	12.7	19	0.266
40326	1710261000000	2024-03-12	08:30:00	8.0199	2.62038	4.241	9.361	7.94	1.075	0.353	0.06	0.04	24.4624	92.69	12.7	18.5	0.259
40327	1710261900000	2024-03-12	08:45:00	8.0428	2.62737	4.059	9.217	7.93	1.088	0.347	0.04	0.04	24.5182	91.36	12.7	18.4	0.258
40328	1710262800000	2024-03-12	09:00:00	8.0346	2.62479	3.878	9.205	7.92	1.073	0.359	0.09	0.06	24.4975	91.22	12.7	18.9	0.265
40329	1710263700000	2024-03-12	09:15:00	7.8972	2.59838	3.682	9.379	7.93	0.987	0.839	0.07	0.14	24.3221	92.56	12.7	18.4	0.257
40330	1710264600000	2024-03-12	09:30:00	7.8519	2.58896	3.466	9.517	7.94	1.303	0.379	0.09	0.04	24.2567	93.78	12.7	18.3	0.256
40331	1710265500000	2024-03-12	09:45:00	7.8293	2.58447	3.239	9.631	7.95	1.475	0.451	0.14	0.05	24.2262	94.82	12.7	18.6	0.261
40332	1710266400000	2024-03-12	10:00:00	7.8113	2.58073	3.02	9.708	7.95	1.585	0.377	0.08	0.04	24.2002	95.52	12.7	18.9	0.264
40333	1710267300000	2024-03-12	10:15:00	7.7632	2.56131	2.791	9.828	7.97	3.045	0.77	0.36	0.16	24.0334	96.49	12.9	18.3	0.257
40334	1710268200000	2024-03-12	10:30:00	7.7582	2.55323	2.567	9.962	7.98	4.335	0.624	0.12	0.56	23.9537	97.74	12.9	18.1	0.253
40335	1710269100000	2024-03-12	10:45:00	7.8083	2.55899	2.346	10.009	7.99	2.959	2.346	0.16	1.21	23.9787	98.33	12.9	18.2	0.254
40336	1710270000000	2024-03-12	11:00:00	7.8819	2.5671	2.128	10.01	7.99	2.54	0.464	0.1	0.05	24.0117	98.53	12.9	18.2	0.255
40337	1710270900000	2024-03-12	11:15:00	7.9545	2.57455	1.97	10.071	7.99	2.055	7.42	0.23	19.63	24.0384	99.31	12.9	17.5	0.245
40338	1710271800000	2024-03-12	11:30:00	7.9653	2.57617	1.854	10.145	8	3.05	0.512	0.15	0.04	24.0476	100.09	12.7	17.6	0.246
40339	1710272700000	2024-03-12	11:45:00	7.9142	2.56694	1.771	10.158	8.01	3.704	0.435	0.07	0.03	23.9881	100.06	12.7	17.9	0.251
40340	1710273600000	2024-03-12	12:00:00	7.9828	2.57495	1.727	10.23	8.01	3.549	0.503	0.1	0.03	24.0231	100.94	12.7	17.1	0.239
40341	1710274500000	2024-03-12	12:15:00	8.0439	2.57892	1.735	10.448	8.02	3.227	0.643	0.07	0.08	24.0219	103.24	12.9	16.7	0.235
40342	1710275400000	2024-03-12	12:30:00	8.0369	2.57655	1.75	10.669	8.04	3.482	0.627	0.1	0.07	24.0025	105.39	12.7	16.8	0.235
40343	1710276300000	2024-03-12	12:45:00	8.0405	2.57674	1.807	10.712	8.05	3.275	0.456	0.07	0.04	24.002	105.81	12.7	17.8	0.249
40344	1710277200000	2024-03-12	13:00:00	8.2469	2.59185	1.866	10.748	8.06	2.085	1.286	0.13	0.12	24.0151	106.68	12.7	17.1	0.239
40345	1710278100000	2024-03-12	13:15:00	8.2575	2.59078	1.943	10.695	8.06	2.665	1.563	0.08	0.19	23.997	106.18	12.7	16.5	0.231
40346	1710279000000	2024-03-12	13:30:00	8.2735	2.59331	2.049	10.655	8.06	3.183	1.87	0.16	0.34	24.0117	105.83	12.7	18.3	0.257
40347	1710279900000	2024-03-12	13:45:00	8.296	2.59362	2.164	10.758	8.06	3.003	1.548	0.13	0.13	23.9996	106.9	12.7	16.5	0.232
40348	1710280800000	2024-03-12	14:00:00	8.2131	2.58982	2.309	10.793	8.07	3.297	0.879	0.09	0.07	24.0173	107.07	12.7	17.5	0.246
40349	1710281700000	2024-03-12	14:15:00	8.1972	2.5903	2.452	10.782	8.08	3.299	0.583	0.07	0.03	24.0331	106.92	12.7	17.6	0.246
40350	1710282600000	2024-03-12	14:30:00	8.1788	2.58901	2.617	10.774	8.08	3.661	0.565	0.08	0.05	24.0324	106.8	12.7	17.5	0.246
40351	1710283500000	2024-03-12	14:45:00	8.1581	2.58716	2.79	10.75	8.08	3.96	0.506	0.1	0.03	24.0276	106.51	12.7	18.5	0.259
40352	1710284400000	2024-03-12	15:00:00	8.1588	2.58726	2.959	10.716	8.08	4.295	0.541	0.09	0.06	24.0281	106.17	12.7	18.3	0.256
40353	1710285300000	2024-03-12	15:15:00	8.1522	2.58734	3.113	10.704	8.08	4.373	0.667	0.15	0.36	24.0334	106.03	12.7	17.1	0.24
40354	1710286200000	2024-03-12	15:30:00	8.1468	2.58746	3.279	10.67	8.08	4.685	4.405	0.25	10.46	24.0383	105.69	12.7	17.5	0.246
40355	1710287100000	2024-03-12	15:45:00	8.2131	2.59059	3.449	10.717	8.08	4.182	2.351	0.26	3.59	24.0248	106.3	12.7	18.2	0.255
40356	1710288000000	2024-03-12	16:00:00	8.1969	2.59054	3.637	10.573	8.07	2.667	1.216	0.07	2.16	24.0352	104.84	12.7	17.7	0.248
40357	1710288900000	2024-03-12	16:15:00	8.2024	2.59136	3.811	10.46	8.06	3.179	0.68	0.14	0.17	24.0398	103.74	12.7	16.9	0.236
40358	1710289800000	2024-03-12	16:30:00	8.2017	2.59246	3.989	10.455	8.06	2.609	0.993	0.06	0.21	24.0514	103.7	12.7	17.3	0.242
40359	1710290700000	2024-03-12	16:45:00	8.1252	2.59012	4.163	10.404	8.05	3.461	0.764	0.11	0.16	24.0798	103.04	12.7	17.4	0.243
40360	1710291600000	2024-03-12	17:00:00	8.0463	2.5906	4.306	10.247	8.04	2.784	0.733	0.1	0.25	24.1389	101.33	12.7	18.2	0.255
40361	1710292500000	2024-03-12	17:15:00	8.028	2.59197	4.452	10.124	8.03	3.005	0.591	0.18	0.05	24.1655	100.1	12.7	17.5	0.245
40362	1710293400000	2024-03-12	17:30:00	8.0529	2.59362	4.562	10.072	8.02	2.771	0.549	0.13	0.05	24.1652	99.63	12.7	18.6	0.26
40363	1710294300000	2024-03-12	17:45:00	8.0461	2.59668	4.664	9.972	8.01	2.449	0.538	0.1	0.08	24.2012	98.65	12.7	17.9	0.251
40364	1710295200000	2024-03-12	18:00:00	8.0422	2.60012	4.74	9.858	8	1.891	0.686	0.06	0.06	24.2391	97.54	12.7	17.8	0.249
40365	1710296100000	2024-03-12	18:15:00	8.0491	2.60219	4.762	9.816	7.99	1.991	0.731	0.11	0.16	24.2554	97.15	12.7	18.9	0.264
40366	1710297000000	2024-03-12	18:30:00	8.0553	2.59889	4.761	9.866	7.99	2.464	0.83	0.19	0.13	24.2174	97.64	12.7	17.7	0.248
40367	1710297900000	2024-03-12	18:45:00	8.0435	2.59431	4.748	9.932	8	2.521	0.716	0.09	0.07	24.1787	98.24	12.7	17.2	0.241
40368	1710298800000	2024-03-12	19:00:00	8.0479	2.59781	4.73	9.934	8	2.062	0.642	0.09	0.05	24.2115	98.28	12.7	18.3	0.257
40369	1710299700000	2024-03-12	19:15:00	8.0506	2.60246	4.681	9.752	7.99	1.618	0.748	0.05	0.1	24.2572	96.52	12.7	18.4	0.257
40370	1710300600000	2024-03-12	19:30:00	8.0582	2.61185	4.604	9.697	7.98	1.692	0.606	0.06	0.05	24.3482	96.05	12.7	18.6	0.261
40371	1710301500000	2024-03-12	19:45:00	8.0652	2.61903	4.505	9.572	7.97	1.479	0.774	0.05	0.11	24.4169	94.87	12.6	18	0.253
40372	1710302400000	2024-03-12	20:00:00	8.0779	2.6163	4.392	9.615	7.97	1.777	0.549	0.09	0.07	24.3802	95.3	12.7	19.3	0.27
40373	1710303300000	2024-03-12	20:15:00	8.0591	2.61203	4.285	9.599	7.96	1.708	0.739	0.12	0.07	24.3496	95.09	12.6	18.5	0.259
40374	1710304200000	2024-03-12	20:30:00	8.0119	2.59182	4.165	9.76	7.97	2.911	0.885	0.27	0.29	24.1752	96.46	12.7	18	0.252
40375	1710305100000	2024-03-12	20:45:00	8.0103	2.59074	4.027	9.794	7.98	2.416	0.761	0.17	0.1	24.1652	96.79	12.7	18.6	0.261
40376	1710306000000	2024-03-12	21:00:00	8.0011	2.58881	3.905	9.8	7.98	3.213	0.663	0.24	0.13	24.1518	96.82	12.7	17.6	0.247
40377	1710306900000	2024-03-12	21:15:00	8.0064	2.59449	3.783	9.829	7.98	2.61	0.648	0.11	0.14	24.2064	97.16	12.7	18	0.252
40378	1710307800000	2024-03-12	21:30:00	7.9998	2.59334	3.648	9.842	7.98	3.111	0.505	0.2	0.03	24.1993	97.26	12.6	18.2	0.255
40379	1710308700000	2024-03-12	21:45:00	7.985	2.59003	3.5	9.891	7.98	3.23	0.485	0.12	0.04	24.1756	97.69	12.7	18.1	0.253
40380	1710309600000	2024-03-12	22:00:00	7.9833	2.58977	3.343	9.897	7.99	3.455	0.533	0.09	0.06	24.1741	97.75	12.7	18.6	0.26
40381	1710310500000	2024-03-12	22:15:00	7.9927	2.59396	3.179	9.882	7.98	3.157	0.482	0.17	0.02	24.2107	97.64	12.7	17.4	0.243
40382	1710311400000	2024-03-12	22:30:00	8.0396	2.61602	3.025	9.72	7.98	2.02	0.475	0.13	0.03	24.4044	96.27	12.6	18.8	0.264
40383	1710312300000	2024-03-12	22:45:00	8.0419	2.62948	2.865	9.66	7.97	2.309	0.437	0.13	0.03	24.5409	95.78	12.6	17.9	0.251
40384	1710313200000	2024-03-12	23:00:00	7.9903	2.5989	2.711	9.691	7.97	2.091	0.408	0.06	0.06	24.2632	95.79	12.6	17.8	0.249
40385	1710314100000	2024-03-12	23:15:00	8.0009	2.60631	2.558	9.735	7.97	2.157	0.407	0.11	0.08	24.3319	96.3	12.6	18.1	0.253
40386	1710315000000	2024-03-12	23:30:00	8.0041	2.61152	2.419	9.71	7.96	2.169	0.387	0.07	0.04	24.3832	96.08	12.7	18.3	0.256
40387	1710315900000	2024-03-12	23:45:00	8.0025	2.61143	2.317	9.678	7.96	2.032	0.432	0.06	0.11	24.3834	95.76	12.6	18.4	0.258
40388	1710316800000	2024-03-13	00:00:00	8.001	2.61132	2.248	9.648	7.96	2.05	0.492	0.14	0.24	24.3834	95.46	12.6	18.9	0.265
40389	1710317700000	2024-03-13	00:15:00	7.9966	2.60981	2.227	9.644	7.96	2.323	0.517	0.37	0.17	24.371	95.4	12.6	18.7	0.261
40390	1710318600000	2024-03-13	00:30:00	8.0004	2.61172	2.248	9.64	7.96	1.847	0.401	0.08	0.06	24.3879	95.38	12.6	19.6	0.275
40391	1710319500000	2024-03-13	00:45:00	8.0061	2.61413	2.294	9.645	7.96	1.952	0.363	0.09	0.1	24.4086	95.46	12.6	19.3	0.27
40392	1710320400000	2024-03-13	01:00:00	8.0085	2.61431	2.364	9.635	7.95	1.827	0.431	0.07	0.22	24.4088	95.36	12.6	19.3	0.27
40393	1710321300000	2024-03-13	01:15:00	8.0155	2.61679	2.451	9.622	7.95	1.747	0.502	0.06	0.24	24.4292	95.26	12.6	19.2	0.269
40394	1710322200000	2024-03-13	01:30:00	8.0559	2.64316	2.57	9.501	7.94	1.304	0.493	0.07	0.09	24.6715	94.3	12.6	18.5	0.259
40395	1710323100000	2024-03-13	01:45:00	8.0627	2.65175	2.701	9.41	7.94	1.297	0.592	0.07	0.31	24.7548	93.46	12.6	19.5	0.273
40396	1710324000000	2024-03-13	02:00:00	8.058	2.65091	2.834	9.399	7.93	1.225	0.405	0.05	0.09	24.7495	93.35	12.6	19.5	0.273
40397	1710324900000	2024-03-13	02:15:00	8.0582	2.64782	2.975	9.422	7.93	1.291	0.425	0.05	0.21	24.7176	93.55	12.6	19.9	0.279
40398	1710325800000	2024-03-13	02:30:00	8.0592	2.64759	3.131	9.4	7.93	1.282	0.453	0.14	0.17	24.7144	93.33	12.6	18.4	0.257
40399	1710326700000	2024-03-13	02:45:00	8.1865	2.70806	3.294	8.888	7.91	1.002	0.559	0.05	0.06	25.2441	88.83	12.6	19.8	0.277
40400	1710327600000	2024-03-13	03:00:00	8.1801	2.70192	3.448	8.711	7.89	0.82	0.768	0.03	0.08	25.1857	87.02	12.6	19.4	0.271
40401	1710328500000	2024-03-13	03:15:00	8.2801	2.7449	3.615	8.514	7.87	0.86	0.578	0.05	0.06	25.5541	85.43	12.6	20.3	0.284
40402	1710329400000	2024-03-13	03:30:00	8.2416	2.73185	3.785	8.566	7.87	0.81	0.428	0.03	0.06	25.4482	85.82	12.6	19.8	0.277
40403	1710330300000	2024-03-13	03:45:00	8.2287	2.72486	3.961	8.66	7.87	0.885	0.424	0.04	0.03	25.3858	86.7	12.8	19.5	0.273
40404	1710331200000	2024-03-13	04:00:00	8.2275	2.72279	4.145	8.661	7.87	0.894	0.542	0.04	0.07	25.3654	86.7	12.6	18.6	0.261
40405	1710332100000	2024-03-13	04:15:00	8.2675	2.74162	4.328	8.523	7.86	0.814	0.525	0.05	0.07	25.5293	85.48	12.6	20.6	0.288
40406	1710333000000	2024-03-13	04:30:00	8.2448	2.73184	4.52	8.523	7.85	0.81	0.501	0.02	0.07	25.4455	85.39	12.6	19	0.266
40407	1710333900000	2024-03-13	04:45:00	8.2671	2.74153	4.696	8.441	7.85	0.804	0.497	0.05	0.04	25.5286	84.66	12.6	20.6	0.288
40408	1710334800000	2024-03-13	05:00:00	8.2545	2.73684	4.856	8.434	7.85	0.805	0.485	0.04	0.05	25.4896	84.55	12.6	19.9	0.278
40409	1710335700000	2024-03-13	05:15:00	8.2445	2.73366	4.999	8.474	7.85	0.826	0.671	0.04	0.14	25.4642	84.91	12.6	19.6	0.275
40410	1710336600000	2024-03-13	05:30:00	8.2488	2.735	5.12	8.42	7.84	0.822	0.851	0.03	0.12	25.4748	84.38	12.6	19.7	0.275
40411	1710337500000	2024-03-13	05:45:00	8.236	2.72786	5.215	8.405	7.84	0.874	0.788	0.04	0.1	25.4108	84.17	12.6	18.9	0.264
40412	1710338400000	2024-03-13	06:00:00	8.2236	2.72532	5.291	8.56	7.84	0.833	0.778	0.04	0.13	25.3937	85.69	12.6	20.5	0.287
40413	1710339300000	2024-03-13	06:15:00	8.2085	2.71925	5.327	8.761	7.85	0.93	0.412	0.08	0.13	25.3423	87.65	12.6	19.5	0.273
40414	1710340200000	2024-03-13	06:30:00	8.21	2.71935	5.331	8.78	7.86	0.864	0.816	0.03	0.17	25.3422	87.84	12.6	19.5	0.274
40415	1710341100000	2024-03-13	06:45:00	8.2143	2.72107	5.318	8.678	7.86	0.902	0.69	0.05	0.06	25.3569	86.83	12.6	20.1	0.281
40416	1710342000000	2024-03-13	07:00:00	8.2072	2.71588	5.286	8.336	7.84	0.851	0.896	0.04	0.1	25.3087	83.37	12.6	19.3	0.27
40417	1710342900000	2024-03-13	07:15:00	8.209	2.71503	5.227	8.417	7.83	0.87	0.537	0.04	0.07	25.2987	84.18	12.6	19.4	0.271
40418	1710343800000	2024-03-13	07:30:00	8.2062	2.71471	5.133	8.627	7.84	0.82	0.639	0.05	0.06	25.2975	86.27	12.8	19.6	0.275
40419	1710344700000	2024-03-13	07:45:00	8.191	2.70692	5.014	8.678	7.85	0.899	0.466	0.04	0.04	25.2285	86.72	12.9	19.1	0.268
40420	1710345600000	2024-03-13	08:00:00	8.1976	2.70894	4.876	8.689	7.85	0.797	0.615	0.05	0.06	25.2446	86.85	12.9	19.6	0.275
40421	1710346500000	2024-03-13	08:15:00	8.2173	2.71784	4.725	8.642	7.85	0.867	1.025	0.09	0.08	25.3218	86.47	12.9	19.6	0.275
40422	1710347400000	2024-03-13	08:30:00	8.2016	2.71053	4.55	8.559	7.85	0.826	0.895	0.05	0.1	25.2581	85.58	12.9	20.2	0.284
40423	1710348300000	2024-03-13	08:45:00	8.2635	2.73815	4.37	8.438	7.84	0.852	0.749	0.05	0.07	25.4966	84.61	12.9	18.9	0.265
40424	1710349200000	2024-03-13	09:00:00	8.2647	2.73753	4.192	8.261	7.83	0.84	0.976	0.12	0.13	25.4895	82.83	12.9	19.2	0.269
40425	1710350100000	2024-03-13	09:15:00	8.2771	2.74194	4.004	8.197	7.83	0.871	1.048	0.07	0.11	25.5258	82.23	12.9	19.5	0.273
40426	1710351000000	2024-03-13	09:30:00	8.2871	2.74122	3.803	8.177	7.82	0.8	1.147	0.05	0.16	25.5112	82.03	12.7	20	0.28
40427	1710351900000	2024-03-13	09:45:00	8.365	2.77755	3.59	8.053	7.81	0.748	0.867	0.05	0.24	25.8266	81.1	12.7	19.2	0.269
40428	1710352800000	2024-03-13	10:00:00	8.3058	2.74847	3.371	8.174	7.82	0.87	1.272	0.06	0.21	25.5722	82.08	12.8	19.6	0.274
40429	1710353700000	2024-03-13	10:15:00	8.3606	2.77333	3.138	8.797	7.82	0.762	0.847	0.03	0.07	25.7868	88.58	13.1	21.4	0.3
40430	1710354600000	2024-03-13	10:30:00	8.3618	2.77335	2.911	8.27	7.82	0.735	0.84	0.05	0.1	25.7862	83.26	13.1	21.3	0.299
40431	1710355500000	2024-03-13	10:45:00	8.3686	2.77376	2.669	8.163	7.82	0.717	0.835	0.03	0.11	25.7855	82.2	13.1	20.9	0.293
40432	1710356400000	2024-03-13	11:00:00	8.3764	2.7552	2.425	8.31	7.82	0.627	0.78	0.02	0.1	25.59	83.59	13.1	19.9	0.278
40433	1710357300000	2024-03-13	11:15:00	8.3478	2.71049	2.186	8.817	7.85	0.545	0.526	0.03	0.13	25.154	88.38	13.1	20.1	0.282
40434	1710358200000	2024-03-13	11:30:00	8.3673	2.7156	1.965	9.037	7.87	0.59	0.608	0.03	0.07	25.1923	90.64	13.1	20.3	0.284
40435	1710359100000	2024-03-13	11:45:00	8.4226	2.71911	1.769	9.121	7.88	0.532	0.538	0.02	0.09	25.1887	91.6	13.6	19.9	0.279
40436	1710360000000	2024-03-13	12:00:00	8.3658	2.72456	1.608	9.048	7.88	0.438	0.44	0.02	0.05	25.285	90.82	13.1	20.8	0.291
40437	1710360900000	2024-03-13	12:15:00	8.3568	2.72556	1.486	8.898	7.88	0.731	0.448	0.03	0.05	25.3017	89.3	13.1	19.8	0.277
40438	1710361800000	2024-03-13	12:30:00	8.4002	2.73172	1.411	8.883	7.88	0.546	0.513	0.04	0.06	25.3334	89.26	13.1	20.2	0.283
40439	1710362700000	2024-03-13	12:45:00	8.818	2.73233	1.374	9.044	7.88	0.726	1.116	0.04	0.11	25.0424	91.56	13.1	19.3	0.271
40440	1710363600000	2024-03-13	13:00:00	9.1347	2.74874	1.365	9.191	7.89	0.767	1.073	0.04	0.06	24.9848	93.67	13.1	18.4	0.258
40441	1710364500000	2024-03-13	13:15:00	9.1679	2.74898	1.393	9.286	7.9	0.615	0.71	0.03	0.06	24.9639	94.7	13.1	19.3	0.27
40442	1710365400000	2024-03-13	13:30:00	9.52	2.77241	1.412	9.324	7.9	0.604	0.991	0.02	0.08	24.9518	95.81	13.1	17.5	0.245
40443	1710366300000	2024-03-13	13:45:00	9.2121	2.73394	1.463	9.5	7.91	0.735	0.821	0.02	0.07	24.783	96.9	13.1	18.7	0.262
40444	1710367200000	2024-03-13	14:00:00	8.9509	2.73159	1.54	9.558	7.92	0.694	0.742	0.03	0.06	24.9414	96.99	13.1	19.5	0.273
40445	1710368100000	2024-03-13	14:15:00	8.9846	2.72514	1.634	9.562	7.92	0.772	0.724	0.01	0.1	24.8531	97.03	13.1	19.2	0.269
40446	1710369000000	2024-03-13	14:30:00	8.545	2.73963	1.757	9.309	7.92	0.741	0.794	0.04	0.13	25.31	93.84	13.1	19.3	0.27
40447	1710369900000	2024-03-13	14:45:00	8.9337	2.7383	1.897	9.365	7.92	0.772	1.067	0.04	0.1	25.0208	95.04	13.1	19.1	0.267
40448	1710370800000	2024-03-13	15:00:00	8.8573	2.72572	2.061	9.361	7.92	0.726	0.875	0.03	0.1	24.9479	94.76	13.1	20	0.28
40449	1710371700000	2024-03-13	15:15:00	8.5495	2.74069	2.234	9.165	7.91	0.805	0.821	0.05	0.1	25.3174	92.39	13.1	19.2	0.269
40450	1710372600000	2024-03-13	15:30:00	8.7146	2.72311	2.416	9.262	7.91	0.699	0.643	0.03	0.05	25.0218	93.49	13.1	18.4	0.258
40451	1710373500000	2024-03-13	15:45:00	8.7488	2.69349	2.591	9.472	7.92	1.297	0.472	0.06	0.05	24.6987	95.51	13.1	18.6	0.261
40452	1710374400000	2024-03-13	16:00:00	8.789	2.70273	2.754	9.582	7.93	0.807	0.865	0.04	0.18	24.7638	96.76	13.1	18.7	0.263
40453	1710375300000	2024-03-13	16:15:00	8.532	2.7484	2.921	9.256	7.92	0.729	0.639	0.03	0.06	25.4081	93.33	13.1	20.1	0.281
40454	1710376200000	2024-03-13	16:30:00	8.5074	2.75523	3.078	8.984	7.9	0.765	0.741	0.03	0.06	25.4954	90.58	13.1	19.2	0.268
40455	1710377100000	2024-03-13	16:45:00	9.5986	2.76922	3.244	9.496	7.92	1.026	1.236	0.03	0.11	24.8652	97.67	13.1	17.4	0.244
40456	1710378000000	2024-03-13	17:00:00	8.6747	2.74079	3.436	9.466	7.93	0.771	0.609	0.03	0.06	25.2286	95.66	13.1	19.4	0.271
40457	1710378900000	2024-03-13	17:15:00	8.6957	2.71098	3.625	9.305	7.93	0.796	0.563	0.07	0.11	24.9121	93.86	13.1	18.9	0.265
40458	1710379800000	2024-03-13	17:30:00	8.4919	2.75201	3.813	9.056	7.91	0.812	0.539	0.03	0.04	25.4734	91.27	13.1	20	0.28
40459	1710380700000	2024-03-13	17:45:00	8.4807	2.752	3.991	8.924	7.9	0.961	0.557	0.12	0.05	25.4814	89.92	13.1	20	0.279
40460	1710381600000	2024-03-13	18:00:00	8.4658	2.74745	4.142	8.891	7.89	0.947	0.51	0.04	0.05	25.4457	89.53	13.1	21	0.294
40461	1710382500000	2024-03-13	18:15:00	8.4627	2.74243	4.277	8.888	7.89	0.925	0.447	0.05	0.04	25.3967	89.46	13.1	19.1	0.267
40462	1710383400000	2024-03-13	18:30:00	8.9303	2.74212	4.381	9.208	7.9	0.834	0.725	0.06	0.07	25.0607	93.43	13.1	19.5	0.272
40463	1710384300000	2024-03-13	18:45:00	8.7871	2.73665	4.476	9.449	7.92	0.897	0.605	0.06	0.14	25.1067	95.64	13.1	19.5	0.274
40464	1710385200000	2024-03-13	19:00:00	8.6716	2.71371	4.535	9.457	7.92	0.883	0.437	0.04	0.06	24.9563	95.39	13.1	19.6	0.274
40465	1710386100000	2024-03-13	19:15:00	8.6299	2.71612	4.574	9.408	7.92	0.948	0.512	0.21	0.06	25.0101	94.84	13.1	19.9	0.279
40466	1710387000000	2024-03-13	19:30:00	8.6694	2.69782	4.594	9.439	7.92	0.904	0.417	0.03	0.07	24.7972	95.08	13.1	19.7	0.276
40467	1710387900000	2024-03-13	19:45:00	8.6711	2.69413	4.578	9.551	7.92	1.026	0.36	0.05	0.06	24.7586	96.2	13	19	0.266
40468	1710388800000	2024-03-13	20:00:00	8.5445	2.68276	4.551	9.605	7.93	1.112	0.438	0.06	0.05	24.732	96.48	13.1	19	0.266
40469	1710389700000	2024-03-13	20:15:00	8.7008	2.73061	4.513	9.354	7.92	0.946	0.61	0.05	0.16	25.1067	94.48	13	18.4	0.258
40470	1710390600000	2024-03-13	20:30:00	8.7151	2.73363	4.461	9.172	7.91	0.914	0.714	0.04	0.14	25.1271	92.7	13	20.3	0.284
40471	1710391500000	2024-03-13	20:45:00	8.7172	2.73535	4.407	9.117	7.9	0.925	0.569	0.07	0.08	25.143	92.15	13	19	0.266
40472	1710392400000	2024-03-13	21:00:00	8.6671	2.74374	4.339	9.047	7.9	0.904	0.589	0.05	0.05	25.2636	91.41	13.1	19.7	0.276
40473	1710393300000	2024-03-13	21:15:00	8.6967	2.73769	4.25	9.02	7.9	0.919	0.562	0.03	0.08	25.1813	91.15	13	18.9	0.265
40474	1710394200000	2024-03-13	21:30:00	8.5862	2.73929	4.155	8.987	7.89	0.851	0.441	0.03	0.05	25.2763	90.66	13	20	0.28
40475	1710395100000	2024-03-13	21:45:00	8.5003	2.73489	4.069	8.879	7.89	0.907	0.386	0.06	0.03	25.293	89.39	13	19.7	0.277
40476	1710396000000	2024-03-13	22:00:00	8.5069	2.73528	3.975	8.863	7.88	0.942	0.437	0.09	0.06	25.2923	89.24	13	19.5	0.273
40477	1710396900000	2024-03-13	22:15:00	8.4849	2.73071	3.883	8.89	7.88	0.895	0.405	0.05	0.03	25.2616	89.46	13	19.5	0.274
40478	1710397800000	2024-03-13	22:30:00	8.5008	2.73848	3.783	8.805	7.88	0.812	0.436	0.04	0.03	25.3292	88.67	13	19.6	0.275
40479	1710398700000	2024-03-13	22:45:00	8.4592	2.75701	3.675	8.565	7.86	0.796	0.64	0.03	0.13	25.5481	86.29	13	19.4	0.272
40480	1710399600000	2024-03-13	23:00:00	8.4428	2.7549	3.56	8.498	7.85	0.782	0.555	0.03	0.05	25.5385	85.59	13	20	0.28
40481	1710400500000	2024-03-13	23:15:00	8.477	2.74289	3.449	8.562	7.85	0.802	0.498	0.03	0.07	25.3914	86.21	13	20.4	0.286
40482	1710401400000	2024-03-13	23:30:00	8.4781	2.74212	3.335	8.575	7.85	0.828	0.504	0.06	0.06	25.3828	86.34	13	20.7	0.29
40483	1710402300000	2024-03-13	23:45:00	8.5179	2.73899	3.203	8.638	7.86	0.854	0.565	0.06	0.24	25.3224	87.01	13	19.5	0.273
40484	1710403200000	2024-03-14	00:00:00	8.5591	2.73075	3.088	8.696	7.86	0.843	0.741	0.05	0.21	25.2092	87.63	13	20.1	0.282
40485	1710404100000	2024-03-14	00:15:00	8.4376	2.73754	2.969	8.707	7.86	0.914	0.447	0.08	0.07	25.3654	87.58	13	20.4	0.285
40486	1710405000000	2024-03-14	00:30:00	8.5928	2.69426	2.876	9.045	7.87	1.004	0.342	0.05	0.03	24.8154	90.96	13	18.1	0.253
40487	1710405900000	2024-03-14	00:45:00	8.515	2.68144	2.8	9.238	7.89	0.912	0.43	0.06	0.05	24.7399	92.69	13	18.9	0.264
40488	1710406800000	2024-03-14	01:00:00	8.4403	2.67135	2.762	9.313	7.9	0.965	0.407	0.03	0.05	24.6897	93.27	12.9	17.6	0.247
40489	1710407700000	2024-03-14	01:15:00	8.4336	2.67486	2.753	9.339	7.9	0.927	0.435	0.04	0.07	24.7302	93.54	12.9	18.9	0.264
40490	1710408600000	2024-03-14	01:30:00	8.39	2.66904	2.777	9.315	7.9	0.865	0.49	0.05	0.2	24.7014	93.19	12.9	18.7	0.262
40491	1710409500000	2024-03-14	01:45:00	8.398	2.67023	2.833	9.111	7.9	0.771	0.459	0.04	0.03	24.7079	91.16	12.9	18.4	0.257
40492	1710410400000	2024-03-14	02:00:00	8.3662	2.6681	2.9	8.953	7.88	0.731	0.629	0.04	0.24	24.7085	89.53	12.9	18.4	0.258
40493	1710411300000	2024-03-14	02:15:00	8.4585	2.68848	2.99	8.752	7.87	0.839	1.02	0.08	0.3	24.851	87.78	12.9	17.9	0.25
40494	1710412200000	2024-03-14	02:30:00	8.5538	2.7386	3.091	8.622	7.86	0.804	0.612	0.03	0.08	25.2928	86.91	12.9	19.2	0.268
40495	1710413100000	2024-03-14	02:45:00	8.4906	2.74016	3.2	8.528	7.85	0.823	0.722	0.04	0.13	25.354	85.88	12.9	19.5	0.274
40496	1710414000000	2024-03-14	03:00:00	8.4659	2.7401	3.314	8.553	7.85	0.778	0.51	0.03	0.07	25.371	86.09	12.9	19.7	0.276
40497	1710414900000	2024-03-14	03:15:00	8.49	2.73989	3.434	8.52	7.85	0.779	0.533	0.03	0.06	25.3516	85.79	12.9	20.2	0.283
40498	1710415800000	2024-03-14	03:30:00	8.4516	2.73872	3.565	8.552	7.85	0.78	0.562	0.04	0.07	25.3671	86.04	13.1	20.9	0.292
40499	1710416700000	2024-03-14	03:45:00	8.393	2.7319	3.697	8.702	7.85	0.809	0.445	0.04	0.05	25.3396	87.42	12.9	20.5	0.288
40500	1710417600000	2024-03-14	04:00:00	8.3948	2.73145	3.84	8.741	7.85	0.76	0.483	0.04	0.05	25.3337	87.81	12.9	20.4	0.286
40501	1710418500000	2024-03-14	04:15:00	8.3915	2.72865	3.979	8.741	7.86	0.755	0.43	0.04	0.04	25.3074	87.78	12.9	19.7	0.276
40502	1710419400000	2024-03-14	04:30:00	8.4073	2.73199	4.125	8.734	7.86	0.714	0.41	0.02	0.04	25.33	87.76	12.9	19.7	0.276
40503	1710420300000	2024-03-14	04:45:00	8.5266	2.72435	4.268	8.717	7.86	0.69	0.379	0.02	0.07	25.167	87.74	12.8	19.6	0.275
40504	1710421200000	2024-03-14	05:00:00	8.5248	2.7238	4.408	8.773	7.86	0.698	0.404	0.03	0.04	25.1626	88.29	12.8	19	0.267
40505	1710422100000	2024-03-14	05:15:00	8.5377	2.725	4.545	8.799	7.86	0.703	0.377	0.03	0.02	25.1656	88.58	12.8	19.9	0.278
40506	1710423000000	2024-03-14	05:30:00	8.5409	2.72365	4.671	8.787	7.86	0.684	0.389	0.02	0.03	25.1495	88.47	12.8	19.1	0.267
40507	1710423900000	2024-03-14	05:45:00	8.4807	2.72542	4.803	8.79	7.86	0.69	0.355	0.03	0.02	25.2103	88.41	12.8	20.8	0.291
40508	1710424800000	2024-03-14	06:00:00	8.4753	2.72368	4.907	8.764	7.86	0.718	0.417	0.04	0.06	25.1965	88.13	12.8	19.6	0.274
40509	1710425700000	2024-03-14	06:15:00	8.4267	2.71792	4.991	8.866	7.86	0.793	0.362	0.06	0.04	25.1725	89.04	12.8	19.7	0.275
40510	1710426600000	2024-03-14	06:30:00	8.4461	2.72096	5.057	8.88	7.86	0.826	0.369	0.04	0.04	25.1895	89.23	12.8	20.7	0.29
40511	1710427500000	2024-03-14	06:45:00	8.4808	2.72414	5.094	8.85	7.86	0.759	0.422	0.03	0.04	25.1972	88.99	12.8	19.8	0.277
40512	1710428400000	2024-03-14	07:00:00	8.393	2.74913	5.105	8.685	7.85	0.744	0.409	0.03	0.05	25.515	87.35	12.8	20.4	0.286
40513	1710429300000	2024-03-14	07:15:00	8.3948	2.75188	5.1	8.569	7.85	0.824	0.557	0.07	0.1	25.5418	86.2	12.8	19.2	0.269
40514	1710430200000	2024-03-14	07:30:00	8.4011	2.75762	5.081	8.498	7.84	0.81	0.467	0.05	0.04	25.5959	85.53	12.9	20.7	0.289
40515	1710431100000	2024-03-14	07:45:00	8.4317	2.75318	5.038	8.412	7.84	0.83	0.593	0.06	0.11	25.5284	84.68	13	21.5	0.3
40516	1710432000000	2024-03-14	08:00:00	8.5975	2.72693	4.964	8.586	7.84	0.85	0.66	0.05	0.12	25.1425	86.52	13	19.2	0.27
40517	1710432900000	2024-03-14	08:15:00	8.599	2.72727	4.867	8.724	7.84	0.833	0.607	0.06	0.12	25.1449	87.94	13	19.3	0.27
40518	1710433800000	2024-03-14	08:30:00	8.41	2.7544	4.748	8.548	7.84	0.771	0.48	0.08	0.05	25.5567	86.03	13	20.3	0.284
40519	1710434700000	2024-03-14	08:45:00	8.495	2.74559	4.614	8.53	7.84	0.797	0.391	0.02	0.04	25.4055	85.92	13	19.7	0.277
40520	1710435600000	2024-03-14	09:00:00	8.5564	2.74542	4.462	8.55	7.84	0.821	0.441	0.05	0.04	25.3598	86.22	13	8.22	0.115
40521	1710436500000	2024-03-14	09:15:00	8.5243	2.74099	4.289	8.609	7.84	0.856	0.408	0.08	0.04	25.3378	86.74	12.8	19.1	0.267
40522	1710437400000	2024-03-14	09:30:00	8.5775	2.72447	4.098	8.473	7.84	0.749	0.567	0.04	0.05	25.132	85.36	12.8	18.3	0.256
40523	1710438300000	2024-03-14	09:45:00	8.5618	2.73354	3.907	8.311	7.82	0.777	0.755	0.04	0.07	25.2354	83.76	12.8	18.6	0.26
40524	1710439200000	2024-03-14	10:00:00	8.495	2.74903	3.709	8.352	7.82	0.825	0.909	0.04	0.09	25.4409	84.16	12.8	20.1	0.282
40525	1710440100000	2024-03-14	10:15:00	8.4858	2.74702	3.496	8.44	7.82	0.937	0.479	0.06	0.05	25.4271	85.01	12.8	20.5	0.287
40526	1710441000000	2024-03-14	10:30:00	8.5108	2.74289	3.286	8.521	7.83	0.842	0.714	0.06	0.08	25.3671	85.85	12.8	19.4	0.271
40527	1710441900000	2024-03-14	10:45:00	8.5412	2.7441	3.064	8.551	7.83	0.961	0.614	0.47	0.04	25.3577	86.2	12.8	20	0.28
40528	1710442800000	2024-03-14	11:00:00	8.6303	2.74289	2.84	8.659	7.83	0.698	0.648	0.03	0.05	25.2818	87.41	12.8	18.8	0.263
40529	1710443700000	2024-03-14	11:15:00	8.5878	2.7167	2.598	8.878	7.85	0.682	0.646	0.02	0.05	25.0465	89.42	12.8	19.3	0.271
40530	1710444600000	2024-03-14	11:30:00	8.6979	2.73019	2.345	8.959	7.85	0.681	0.828	0.05	0.09	25.1053	90.5	12.8	19	0.266
40531	1710445500000	2024-03-14	11:45:00	8.5043	2.70249	2.109	9.082	7.86	0.719	0.768	0.03	0.05	24.9614	91.26	12.8	17.6	0.247
40532	1710446400000	2024-03-14	12:00:00	8.4935	2.69259	1.881	9.155	7.87	0.61	0.639	0.03	0.04	24.8686	91.91	12.8	19.1	0.267
40533	1710447300000	2024-03-14	12:15:00	8.4783	2.67528	1.674	9.302	7.88	0.74	0.816	0.03	0.08	24.7034	93.25	12.8	18.4	0.258
40534	1710448200000	2024-03-14	12:30:00	8.4583	2.63827	1.497	9.566	7.9	0.801	1.207	0.04	0.2	24.3419	95.63	12.8	19.1	0.267
40535	1710449100000	2024-03-14	12:45:00	8.6241	2.63879	1.35	9.831	7.91	0.788	1.264	0.03	0.16	24.2333	98.53	12.8	19	0.266
40536	1710450000000	2024-03-14	13:00:00	8.6606	2.63861	1.241	9.899	7.92	0.795	1.286	0.04	0.15	24.2067	99.3	12.8	18.8	0.264
40537	1710450900000	2024-03-14	13:15:00	8.6842	2.64028	1.158	9.873	7.93	0.875	0.795	0.04	0.15	24.2073	99.12	12.8	18.9	0.265
40538	1710451800000	2024-03-14	13:30:00	8.7462	2.64848	1.124	9.807	7.93	0.841	0.959	0.07	0.17	24.2477	98.59	12.7	19.9	0.279
40539	1710452700000	2024-03-14	13:45:00	8.9025	2.65462	1.123	9.82	7.93	1.046	1.384	0.04	0.27	24.2027	99.08	12.7	18.9	0.265
40540	1710453600000	2024-03-14	14:00:00	8.9847	2.66206	1.139	9.767	7.93	1.069	1.79	0.06	0.16	24.2212	98.7	12.8	18.1	0.254
40541	1710454500000	2024-03-14	14:15:00	9.3226	2.61744	1.158	10.074	7.95	2.636	2.164	0.1	0.22	23.5517	102.15	12.8	18.4	0.257
40542	1710455400000	2024-03-14	14:30:00	9.0583	2.66277	1.196	10.071	7.95	1.219	1.347	0.05	0.09	24.1784	101.95	12.8	18.5	0.259
40543	1710456300000	2024-03-14	14:45:00	9.2581	2.6466	1.269	9.854	7.94	1.192	2.087	0.06	0.13	23.8831	100	12.7	19.1	0.268
40544	1710457200000	2024-03-14	15:00:00	9.4733	2.61074	1.347	10.156	7.96	1.317	1.517	0.06	0.18	23.3869	103.16	12.7	19.5	0.273
40545	1710458100000	2024-03-14	15:15:00	9.4993	2.60357	1.474	10.437	7.98	3.112	1.736	0.88	0.3	23.2994	106.09	12.8	18.5	0.259
40546	1710459000000	2024-03-14	15:30:00	9.2356	2.57436	1.609	10.958	8.02	0.895	0.929	0.09	0.07	23.1823	110.71	12.8	16.5	0.231
40547	1710459900000	2024-03-14	15:45:00	8.7435	2.70141	1.761	10.047	7.99	1.141	0.622	0.17	0.04	24.7826	101.35	12.7	18	0.252
40548	1710460800000	2024-03-14	16:00:00	8.6358	2.71311	1.933	9.691	7.96	1.193	0.637	0.1	0.08	24.9764	97.68	12.7	18.7	0.262
40549	1710461700000	2024-03-14	16:15:00	8.6253	2.71762	2.102	9.51	7.94	1.103	0.601	0.1	0.04	25.0295	95.85	12.7	18.9	0.265
40550	1710462600000	2024-03-14	16:30:00	8.6727	2.69581	2.272	9.78	7.95	1.226	0.61	0.08	0.05	24.7754	98.51	12.7	18.5	0.259
40551	1710463500000	2024-03-14	16:45:00	8.6334	2.71265	2.452	9.638	7.94	1.008	0.694	0.07	0.06	24.9733	97.13	12.7	18.6	0.261
40552	1710464400000	2024-03-14	17:00:00	8.6533	2.70583	2.621	9.559	7.94	1.115	0.853	0.19	0.16	24.8901	96.32	12.7	18.7	0.262
40553	1710465300000	2024-03-14	17:15:00	8.6288	2.71694	2.789	9.496	7.93	1.243	0.825	0.09	0.08	25.0198	95.71	12.7	19.7	0.276
40554	1710466200000	2024-03-14	17:30:00	8.9487	2.44932	2.977	10.967	8.03	11.199	1.261	7.65	0.38	22.1263	109.26	12.7	17.3	0.242
40555	1710467100000	2024-03-14	17:45:00	8.7474	2.6949	3.159	10.276	7.99	1.124	0.839	0.13	0.16	24.7137	103.66	12.7	19.2	0.269
40556	1710468000000	2024-03-14	18:00:00	8.9279	2.68707	3.349	9.948	7.97	1.184	0.556	0.08	0.04	24.5099	100.61	12.7	18.8	0.264
40557	1710468900000	2024-03-14	18:15:00	8.8634	2.6935	3.546	9.596	7.96	1.032	0.676	0.05	0.06	24.6189	96.98	12.7	20.3	0.285
40558	1710469800000	2024-03-14	18:30:00	8.9693	2.65843	3.724	10.154	7.98	1.734	0.864	0.11	0.1	24.1945	102.55	12.7	18.6	0.26
40559	1710470700000	2024-03-14	18:45:00	9.0647	2.61997	3.884	10.282	8	1.768	0.641	0.16	0.05	23.7465	103.81	12.7	18.4	0.257
40560	1710471600000	2024-03-14	19:00:00	8.9627	2.67128	4.019	10.275	7.99	1.251	0.59	0.08	0.07	24.3276	103.89	12.7	18.4	0.258
40561	1710472500000	2024-03-14	19:15:00	8.9202	2.68274	4.137	10.002	7.98	1.128	0.548	0.05	0.04	24.4715	101.13	12.7	18.9	0.264
40562	1710473400000	2024-03-14	19:30:00	8.8154	2.69409	4.238	9.864	7.96	1.115	0.46	0.05	0.03	24.6578	99.61	12.7	19.5	0.273
40563	1710474300000	2024-03-14	19:45:00	8.8003	2.69399	4.326	9.817	7.96	1.15	0.463	0.05	0.05	24.6674	99.11	12.7	18.8	0.263
40564	1710475200000	2024-03-14	20:00:00	8.8269	2.68912	4.389	9.825	7.96	1.232	0.476	0.05	0.08	24.5998	99.2	12.7	19.7	0.275
40565	1710476100000	2024-03-14	20:15:00	8.7945	2.70414	4.435	9.72	7.95	1.076	0.378	0.06	0.03	24.7736	98.18	12.7	18.5	0.26
40566	1710477000000	2024-03-14	20:30:00	8.8105	2.70018	4.465	9.65	7.94	1.05	0.418	0.04	0.02	24.7225	97.48	12.7	18.6	0.261
40567	1710477900000	2024-03-14	20:45:00	8.8715	2.69455	4.462	9.73	7.94	1.15	0.386	0.06	0.03	24.6236	98.36	12.7	18.9	0.264
40568	1710478800000	2024-03-14	21:00:00	8.88	2.70063	4.453	9.7	7.94	1.068	0.38	0.13	0.02	24.6788	98.11	12.7	18.8	0.263
40569	1710479700000	2024-03-14	21:15:00	9.0232	2.71267	4.436	9.622	7.93	0.99	0.336	0.05	0.02	24.7003	97.65	12.7	19.7	0.276
40570	1710480600000	2024-03-14	21:30:00	8.94	2.71272	4.427	9.527	7.93	0.972	0.519	0.09	0.14	24.7586	96.52	12.7	18.2	0.255
40571	1768373100000	2026-01-13	22:45:00	8.502	2.394	2.413	9.529	2.76	0.847	0.621	0.03	0.02	21.855	93.83	11	28	0.393
40572	1710481500000	2024-03-14	21:45:00	9.0182	2.70433	4.405	9.636	7.93	1.085	0.375	0.12	0.09	24.6203	97.72	12.7	18.4	0.258
40573	1710482400000	2024-03-14	22:00:00	8.9907	2.70428	4.357	9.662	7.93	0.945	0.41	0.11	0.08	24.6388	97.93	12.7	18.2	0.255
40574	1710483300000	2024-03-14	22:15:00	8.8581	2.7083	4.304	9.514	7.92	0.902	0.38	0.05	0.03	24.7712	96.25	12.7	18.6	0.26
40575	1710484200000	2024-03-14	22:30:00	8.8981	2.70476	4.235	9.381	7.91	0.846	0.415	0.04	0.03	24.7078	94.95	12.7	19.2	0.269
40576	1710485100000	2024-03-14	22:45:00	8.908	2.69499	4.17	9.429	7.92	0.874	0.394	0.04	0.03	24.6029	95.38	12.7	17.9	0.251
40577	1710486000000	2024-03-14	23:00:00	9.0595	2.69569	4.108	9.491	7.92	0.762	0.418	0.04	0.03	24.5054	96.28	12.7	18.6	0.26
40578	1710486900000	2024-03-14	23:15:00	9.1725	2.69482	4.044	9.447	7.91	2.339	0.468	0.22	0.02	24.4194	96.02	12.5	18.3	0.256
40579	1710487800000	2024-03-14	23:30:00	9.1255	2.67894	3.978	9.679	7.92	2.3	0.512	1.19	0.09	24.2932	98.21	12.7	16.8	0.236
40580	1710488700000	2024-03-14	23:45:00	9.0784	2.6741	3.896	9.727	7.93	1.07	0.518	0.37	0.36	24.2769	98.58	12.7	18.4	0.258
40581	1710489600000	2024-03-15	00:00:00	9.1367	2.72831	3.813	9.429	7.91	0.878	0.397	0.03	0.07	24.7783	95.98	12.7	18.6	0.261
40582	1710490500000	2024-03-15	00:15:00	9.1376	2.71992	3.722	9.302	7.9	1.021	0.44	0.08	0.04	24.6938	94.65	12.7	18.7	0.262
40583	1710491400000	2024-03-15	00:30:00	9.1545	2.71821	3.639	9.311	7.9	0.893	0.443	0.03	0.15	24.6651	94.76	12.7	19.7	0.275
40584	1710492300000	2024-03-15	00:45:00	9.1582	2.71036	3.561	9.337	7.9	1.07	0.434	0.06	0.05	24.5843	94.98	12.7	17.7	0.248
40585	1710493200000	2024-03-15	01:00:00	9.1627	2.70047	3.475	9.378	7.9	0.988	0.505	0.06	0.05	24.4826	95.34	12.7	18.4	0.257
40586	1710494100000	2024-03-15	01:15:00	9.1433	2.70442	3.395	9.357	7.9	1.016	0.493	0.05	0.05	24.5354	95.12	12.7	18.2	0.255
40587	1710495000000	2024-03-15	01:30:00	9.0462	2.69401	3.327	9.406	7.9	1.136	0.666	0.08	0.11	24.4981	95.39	12.7	18.8	0.264
40588	1710495900000	2024-03-15	01:45:00	8.9987	2.70162	3.283	9.391	7.9	0.974	0.499	0.04	0.06	24.6069	95.21	12.7	18.7	0.262
40589	1710496800000	2024-03-15	02:00:00	9.0005	2.70393	3.253	9.359	7.9	0.911	0.523	0.04	0.05	24.6289	94.89	12.6	18.2	0.255
40590	1710497700000	2024-03-15	02:15:00	8.9896	2.69124	3.25	9.208	7.89	1.019	0.77	0.04	0.11	24.5093	93.27	12.6	17.2	0.24
40591	1710498600000	2024-03-15	02:30:00	8.9854	2.69743	3.273	9.187	7.89	0.966	0.586	0.04	0.07	24.5742	93.08	12.7	18.1	0.253
40592	1710499500000	2024-03-15	02:45:00	8.9849	2.68927	3.304	9.183	7.89	1.006	0.742	0.04	0.09	24.4927	92.99	12.6	17.8	0.25
40593	1710500400000	2024-03-15	03:00:00	8.9881	2.70471	3.349	9.06	7.88	0.999	0.83	0.04	0.12	24.6452	91.84	12.6	18.6	0.26
40594	1710501300000	2024-03-15	03:15:00	8.9896	2.70817	3.41	9.012	7.87	0.963	0.735	0.07	0.07	24.6788	91.39	12.7	17.7	0.248
40595	1710502200000	2024-03-15	03:30:00	8.985900000000001	2.70794	3.483	9.033	7.87	0.934	0.578	0.14	0.08	24.6791	91.59	12.6	19.8	0.277
40596	1710503100000	2024-03-15	03:45:00	8.9882	2.71332	3.563	9.063	7.87	0.954	0.835	0.05	0.28	24.7313	91.94	12.6	18.2	0.255
40597	1710504000000	2024-03-15	04:00:00	8.9842	2.71312	3.654	8.993	7.87	0.923	0.711	0.06	0.25	24.7322	91.21	12.6	18.5	0.259
40598	1710504900000	2024-03-15	04:15:00	9.0096	2.72012	3.746	8.963	7.86	0.859	0.816	0.04	0.09	24.7846	90.99	12.6	18.5	0.26
40599	1710505800000	2024-03-15	04:30:00	9.0019	2.6969	3.833	9.025	7.87	0.787	0.573	0.03	0.06	24.5573	91.47	12.6	19.4	0.271
40600	1710506700000	2024-03-15	04:45:00	9.0396	2.71587	3.932	9.113	7.87	0.73	0.444	0.03	0.05	24.7212	92.54	12.6	17.7	0.248
40601	1710507600000	2024-03-15	05:00:00	9.0255	2.71035	4.035	9.167	7.87	0.699	0.453	0.04	0.04	24.6757	93.03	12.6	18.7	0.262
40602	1710508500000	2024-03-15	05:15:00	8.966	2.6853	4.138	9.216	7.88	0.698	0.506	0.02	0.04	24.4657	93.28	12.6	18.3	0.256
40603	1710509400000	2024-03-15	05:30:00	9.0013	2.71474	4.238	9.273	7.88	0.689	0.431	0.03	0.06	24.7363	94.09	12.6	19.1	0.267
40604	1710510300000	2024-03-15	05:45:00	8.9677	2.71945	4.337	9.284	7.88	0.696	0.41	0.03	0.05	24.8068	94.17	12.8	19	0.266
40605	1710511200000	2024-03-15	06:00:00	8.9765	2.73865	4.432	9.134	7.88	0.665	0.541	0.04	0.29	24.9934	92.78	12.6	19.7	0.276
40606	1710512100000	2024-03-15	06:15:00	9.0005	2.7378	4.511	9.08	7.87	0.747	0.434	0.12	0.05	24.9679	92.26	12.6	19.6	0.274
40607	1710513000000	2024-03-15	06:30:00	9.012	2.73851	4.598	9.166	7.88	0.74	0.39	0.03	0.03	24.9671	93.16	12.6	19.7	0.276
40608	1710513900000	2024-03-15	06:45:00	8.932	2.74472	4.674	9.07	7.87	1.138	1.685	0.22	0.49	25.0856	92.09	12.6	20.4	0.286
40609	1710514800000	2024-03-15	07:00:00	8.6518	2.77123	4.732	8.694	7.86	0.884	0.458	0.04	0.03	25.5533	88.01	12.6	20.6	0.289
40610	1710515700000	2024-03-15	07:15:00	8.8513	2.75069	4.782	8.73	7.85	0.772	0.359	0.03	0.02	25.2027	88.54	12.6	19.6	0.274
40611	1710516600000	2024-03-15	07:30:00	8.7989	2.75578	4.805	8.779	7.85	0.796	0.425	0.04	0.02	25.2913	88.99	12.6	19.3	0.271
40612	1710517500000	2024-03-15	07:45:00	8.878	2.74862	4.816	8.872	7.85	0.739	0.374	0.03	0.04	25.163	90.01	12.6	20	0.28
40613	1710518400000	2024-03-15	08:00:00	8.6724	2.78318	4.806	8.653	7.85	0.943	0.57	0.03	0.04	25.6596	87.68	12.6	19.1	0.268
40614	1710519300000	2024-03-15	08:15:00	8.6241	2.80905	4.778	8.318	7.83	0.952	0.539	0.04	0.04	25.9578	84.34	12.7	20.4	0.285
40615	1710520200000	2024-03-15	08:30:00	8.6854	2.81582	4.74	8.303	7.82	0.9	0.615	0.03	0.09	25.9817	84.27	12.9	19.5	0.274
40616	1710521100000	2024-03-15	08:45:00	8.7073	2.80689	4.675	8.24	7.82	0.901	0.637	0.02	0.04	25.875	83.65	12.9	19.7	0.276
40617	1710522000000	2024-03-15	09:00:00	8.6574	2.80677	4.595	8.222	7.81	0.881	0.579	0.03	0.03	25.9102	83.41	12.9	20.1	0.281
40618	1710522900000	2024-03-15	09:15:00	8.6107	2.82474	4.494	8.045	7.8	0.958	0.58	0.03	0.03	26.1275	81.63	12.9	20.8	0.292
40619	1710523800000	2024-03-15	09:30:00	8.6434	2.80421	4.37	8.044	7.8	0.928	0.577	0.03	0.03	25.8945	81.56	12.9	19.8	0.277
40620	1710524700000	2024-03-15	09:45:00	8.6654	2.80295	4.228	8.177	7.8	0.876	0.474	0.03	0.03	25.8657	82.93	12.9	41.1	0.575
40621	1710525600000	2024-03-15	10:00:00	8.7357	2.77132	4.059	8.449	7.82	0.913	0.617	0.03	0.06	25.494	85.63	12.8	20.7	0.29
40622	1710526500000	2024-03-15	10:15:00	8.7489	2.77092	3.899	8.653	7.83	0.82	0.404	0.03	0.03	25.4806	87.71	12.7	19.7	0.276
40623	1710527400000	2024-03-15	10:30:00	8.6843	2.80979	3.713	8.327	7.82	0.928	0.724	0.03	0.06	25.9216	84.53	12.7	20.3	0.284
40624	1710528300000	2024-03-15	10:45:00	8.7383	2.78341	3.518	8.384	7.82	0.909	0.694	0.04	0.07	25.6148	85.03	12.7	30.3	0.425
40625	1710529200000	2024-03-15	11:00:00	8.8746	2.75521	3.321	8.766	7.84	0.828	0.505	0.06	0.03	25.2323	88.95	12.6	19.7	0.276
40626	1710530100000	2024-03-15	11:15:00	8.9216	2.75541	3.105	8.958	7.85	0.902	0.513	0.03	0.05	25.2011	90.98	12.7	18.7	0.261
40627	1710531000000	2024-03-15	11:30:00	8.7925	2.77136	2.884	8.339	7.83	1.169	1.268	0.05	0.06	25.454	84.6	12.7	18.8	0.263
40628	1710531900000	2024-03-15	11:45:00	8.8823	2.75149	2.664	8.421	7.82	1.165	0.964	0.13	0.08	25.1896	85.45	12.7	19.9	0.279
40629	1710532800000	2024-03-15	12:00:00	8.901	2.75037	2.441	8.718	7.83	1.099	0.954	0.08	0.16	25.1652	88.48	12.7	114	1.59
40630	1710533700000	2024-03-15	12:15:00	8.9559	2.71982	2.22	8.885	7.84	1.051	0.957	0.03	0.09	24.8195	90.1	12.6	18.3	0.257
40631	1710534600000	2024-03-15	12:30:00	8.8784	2.65243	2.007	9.413	7.87	1.062	0.833	0.06	0.89	24.1968	94.92	12.6	17.7	0.248
40632	1710535500000	2024-03-15	12:45:00	8.6883	2.55635	1.804	10.321	7.94	4.939	0.735	0.24	0.03	23.3604	103.07	12.6	17	0.238
40633	1710536400000	2024-03-15	13:00:00	9.0357	2.5627	1.612	10.836	8	4.418	1.492	0.15	0.37	23.1965	108.86	12.6	14.9	0.209
40634	1710537300000	2024-03-15	13:15:00	9.4792	2.57508	1.453	10.746	8.02	6.529	2.885	0.73	0.57	23.0325	108.91	12.6	12.4	0.174
40635	1710538200000	2024-03-15	13:30:00	9.3163	2.55866	1.329	11.068	8.05	4.748	1.948	0.32	0.44	22.9754	111.77	12.6	17	0.239
40636	1710539100000	2024-03-15	13:45:00	9.3715	2.55082	1.234	11.276	8.08	5.809	2.477	0.32	0.27	22.8629	113.96	12.6	14.1	0.197
40637	1710540000000	2024-03-15	14:00:00	9.4514	2.58025	1.164	11.284	8.1	5.727	2.548	0.23	0.47	23.1012	114.36	12.6	0	0
40638	1710540900000	2024-03-15	14:15:00	9.5997	2.58187	1.115	11.382	8.11	10.063	4.833	0.67	0.86	23.022	115.72	12.6	12.8	0.179
40639	1710541800000	2024-03-15	14:30:00	9.91	2.59421	1.097	11.456	8.13	7.737	5.24	0.53	0.83	22.9448	117.14	12.7	12.7	0.179
40640	1710542700000	2024-03-15	14:45:00	9.7627	2.59877	1.102	11.42	8.14	5.978	2.987	0.53	0.74	23.0829	116.51	12.7	13.2	0.185
40641	1710543600000	2024-03-15	15:00:00	9.5378	2.59716	1.116	11.534	8.15	7.213	3.762	0.3	0.34	23.2118	117.24	12.6	14.4	0.202
40642	1710544500000	2024-03-15	15:15:00	9.6064	2.59698	1.141	11.65	8.15	8.764	3.403	0.24	0.38	23.1658	118.59	12.6	13.1	0.184
40643	1710545400000	2024-03-15	15:30:00	9.4592	2.59613	1.197	11.787	8.16	7.394	1.794	0.36	0.14	23.2524	119.68	12.6	14.2	0.198
40644	1710546300000	2024-03-15	15:45:00	9.5282	2.60435	1.261	11.778	8.16	6.781	2.329	0.46	0.43	23.2885	119.81	12.6	13.5	0.189
40645	1710547200000	2024-03-15	16:00:00	9.7342	2.55697	1.36	11.645	8.16	10.739	1.266	0.41	0.06	22.6934	118.52	12.6	15.7	0.22
40646	1710548100000	2024-03-15	16:15:00	9.7374	2.58729	1.472	11.501	8.14	5.448	1.177	0.32	0.09	22.987	117.3	12.6	16.3	0.228
40647	1710549000000	2024-03-15	16:30:00	9.2738	2.62927	1.607	11.225	8.11	2.913	0.862	0.26	0.07	23.7008	113.9	12.6	16.5	0.231
40648	1710549900000	2024-03-15	16:45:00	9.19	2.64958	1.753	10.731	8.08	2.101	0.688	0.12	0.05	23.9581	108.81	12.6	18.2	0.255
40649	1710550800000	2024-03-15	17:00:00	9.2214	2.66303	1.902	10.757	8.06	1.904	0.856	0.09	0.06	24.0706	109.21	12.6	17.1	0.24
40650	1710551700000	2024-03-15	17:15:00	9.0906	2.72899	2.06	9.957	8.02	1.151	0.753	0.14	0.05	24.8177	101.24	12.6	18.9	0.265
40651	1710552600000	2024-03-15	17:30:00	8.934	2.77894	2.212	9.195	7.97	1.443	0.802	0.14	0.07	25.4295	93.58	12.6	18.2	0.255
40652	1710553500000	2024-03-15	17:45:00	9.0244	2.94334	2.369	7.938	7.88	1.526	1.191	0.21	0.1	27.0234	81.84	12.6	22.1	0.309
40653	1710554400000	2024-03-15	18:00:00	9.2454	3.01259	2.534	7.207	7.8	0.847	1.43	0.08	0.21	27.5547	74.92	12.6	21.7	0.304
40654	1710555300000	2024-03-15	18:15:00	9.3399	2.74902	2.701	7.837	7.83	2.371	1.088	0.18	0.24	24.8442	80.19	12.6	19.6	0.275
40655	1710556200000	2024-03-15	18:30:00	9.2292	2.69933	2.899	8.902	7.87	1.361	1.178	0.18	0.12	24.4259	90.62	12.6	19.6	0.274
40656	1710557100000	2024-03-15	18:45:00	9.1598	2.69821	3.081	9.582	7.91	1.76	0.957	0.08	0.22	24.4622	97.4	12.6	18.4	0.257
40657	1710558000000	2024-03-15	19:00:00	9.1685	2.65328	3.275	9.552	7.92	1.784	0.797	0.09	0.07	24.0087	96.83	12.6	18.5	0.259
40658	1710558900000	2024-03-15	19:15:00	9.1264	2.65564	3.458	10.146	7.96	1.598	0.643	0.06	0.03	24.0605	102.79	12.6	17.7	0.248
40659	1710559800000	2024-03-15	19:30:00	9.5645	2.58526	3.617	10.784	8.02	11.965	1.107	0.23	0.04	23.0769	109.6	12.6	15.6	0.219
40660	1710560700000	2024-03-15	19:45:00	9.5469	2.60322	3.768	11.224	8.07	6.345	0.807	0.24	0.03	23.2645	114.2	12.6	15.1	0.212
40661	1710561600000	2024-03-15	20:00:00	9.2458	2.61815	3.897	10.894	8.06	3.114	0.658	0.13	0.03	23.6084	110.38	12.6	18	0.251
40662	1710562500000	2024-03-15	20:15:00	9.2479	2.62082	4.019	10.598	8.04	2.013	0.662	0.16	0.06	23.6333	107.36	12.6	17.1	0.239
40663	1710563400000	2024-03-15	20:30:00	9.4822	2.60597	4.129	10.731	8.05	1.538	0.781	0.18	0.06	23.3333	109.04	12.6	15.7	0.22
40664	1710564300000	2024-03-15	20:45:00	9.4015	2.62274	4.213	10.769	8.06	1.654	0.683	0.23	0.05	23.5511	109.4	12.6	16.4	0.23
40665	1710565200000	2024-03-15	21:00:00	9.2483	2.6844	4.29	10.318	8.03	1.065	0.712	0.06	0.03	24.264	104.96	12.6	18.3	0.256
40666	1710566100000	2024-03-15	21:15:00	9.1832	2.7446	4.35	9.485	7.98	1.372	0.689	0.05	0.06	24.9084	96.74	12.6	19.4	0.272
40667	1710567000000	2024-03-15	21:30:00	9.2996	2.6497	4.393	9.914	7.98	1.632	0.651	0.07	0.02	23.8851	100.7	12.6	18.4	0.257
40668	1710567900000	2024-03-15	21:45:00	9.2849	2.64774	4.428	10.334	8.01	2.105	0.589	0.14	0.03	23.8754	104.94	12.6	17.9	0.25
40669	1710568800000	2024-03-15	22:00:00	9.2125	2.65798	4.437	10.337	8.01	1.958	0.555	0.18	0.03	24.0256	104.91	12.6	17.8	0.25
40670	1710569700000	2024-03-15	22:15:00	9.2036	2.6708	4.435	10.213	8	1.643	0.573	0.08	0.02	24.159	103.72	12.6	18.3	0.256
40671	1710570600000	2024-03-15	22:30:00	9.1536	2.69373	4.439	10.021	7.99	1.544	0.549	0.12	0.04	24.4213	101.82	12.6	18.4	0.257
40672	1710571500000	2024-03-15	22:45:00	9.1383	2.72546	4.436	9.68	7.97	1.279	0.594	0.07	0.03	24.7485	98.53	12.6	19	0.266
40673	1710572400000	2024-03-15	23:00:00	9.1039	2.73373	4.421	9.37	7.94	1.254	0.645	0.16	0.06	24.8551	95.37	12.6	19	0.266
40674	1710573300000	2024-03-15	23:15:00	9.1627	2.70161	4.39	9.58	7.95	1.376	0.871	0.07	0.12	24.4936	97.4	12.6	18.1	0.254
40675	1710574200000	2024-03-15	23:30:00	9.2089	2.67391	4.35	9.867	7.96	1.533	0.645	0.19	0.04	24.1864	100.22	12.6	18.8	0.264
40676	1710575100000	2024-03-15	23:45:00	9.2027	2.67711	4.308	10.02	7.97	1.532	0.579	0.33	0.05	24.2224	101.79	12.6	17.8	0.25
40677	1710576000000	2024-03-16	00:00:00	9.2192	2.67224	4.276	10.056	7.98	1.41	0.572	0.1	0.04	24.1628	102.15	12.6	18.1	0.253
40678	1710576900000	2024-03-16	00:15:00	9.2153	2.66293	4.228	10.087	7.98	1.342	0.583	0.09	0.05	24.073	102.4	12.6	18.1	0.253
40679	1710577800000	2024-03-16	00:30:00	9.2089	2.6628	4.176	10.176	7.99	1.299	0.696	0.14	0.09	24.076	103.29	12.6	15.5	0.218
40680	1710578700000	2024-03-16	00:45:00	9.2262	2.65733	4.117	10.141	7.99	1.327	0.632	0.09	0.1	24.01	102.93	12.6	16.8	0.235
40681	1710579600000	2024-03-16	01:00:00	9.2222	2.65914	4.047	10.114	7.99	1.132	0.691	0.07	0.06	24.0307	102.66	12.6	17.3	0.242
40682	1710580500000	2024-03-16	01:15:00	9.2129	2.66542	3.979	9.873	7.98	1.421	1.065	0.05	0.11	24.0994	100.24	12.6	17.6	0.246
40683	1710581400000	2024-03-16	01:30:00	9.1896	2.6648	3.915	9.932	7.97	1.273	0.671	0.1	0.05	24.1089	100.8	12.6	17.6	0.246
40684	1710582300000	2024-03-16	01:45:00	9.1846	2.67059	3.847	9.923	7.97	1.221	0.7	0.06	0.06	24.1699	100.73	12.6	17.3	0.242
40685	1710583200000	2024-03-16	02:00:00	9.1396	2.66967	3.775	9.94	7.97	1.337	0.627	0.11	0.19	24.1912	100.82	12.6	17.8	0.249
40686	1710584100000	2024-03-16	02:15:00	9.2431	2.63676	3.727	10.181	7.99	1.291	0.651	0.08	0.06	23.7947	103.23	12.6	17.5	0.245
40687	1710585000000	2024-03-16	02:30:00	9.224	2.64464	3.683	10.096	7.99	1.157	0.791	0.12	0.07	23.8856	102.39	12.6	17	0.238
40688	1710585900000	2024-03-16	02:45:00	9.2413	2.64366	3.644	9.851	7.97	0.949	0.685	0.05	0.04	23.8644	99.93	12.5	17.5	0.246
40689	1710586800000	2024-03-16	03:00:00	9.2067	2.6632	3.617	9.692	7.96	0.972	0.613	0.05	0.12	24.0816	98.38	12.6	18	0.251
40690	1710587700000	2024-03-16	03:15:00	9.2251	2.65195	3.595	9.803	7.96	1.038	0.556	0.04	0.05	23.9575	99.46	12.6	17.1	0.239
40691	1710588600000	2024-03-16	03:30:00	9.1963	2.6598	3.603	9.851	7.96	1.122	0.534	0.05	0.07	24.0548	99.95	12.5	17.3	0.242
40692	1710589500000	2024-03-16	03:45:00	9.2149	2.65333	3.619	9.695	7.95	0.904	0.617	0.12	0.03	23.978	98.36	12.5	16.7	0.234
40693	1710590400000	2024-03-16	04:00:00	9.2013	2.66401	3.648	9.64	7.94	0.884	0.608	0.06	0.06	24.0933	97.85	12.6	17.6	0.246
40694	1710591300000	2024-03-16	04:15:00	9.1684	2.66469	3.668	9.663	7.94	1.12	0.511	0.14	0.07	24.1222	98.03	12.6	17.7	0.249
40695	1710592200000	2024-03-16	04:30:00	9.0648	2.70768	3.709	9.667	7.94	1.049	0.514	0.08	0.05	24.6218	98.16	12.5	18.3	0.257
40696	1710593100000	2024-03-16	04:45:00	9.1507	2.66533	3.756	9.853	7.95	1.031	0.4	0.05	0.03	24.1405	99.92	12.5	17.9	0.251
40697	1710594000000	2024-03-16	05:00:00	9.119	2.68844	3.802	9.863	7.95	1.032	0.478	0.04	0.03	24.3923	100.12	12.6	19	0.265
40698	1710594900000	2024-03-16	05:15:00	9.1047	2.69014	3.858	9.806	7.95	1.064	0.449	0.11	0.05	24.4191	99.52	12.5	19.1	0.267
40699	1710595800000	2024-03-16	05:30:00	9.0739	2.70578	3.91	9.633	7.94	0.935	0.51	0.04	0.04	24.5965	97.82	12.5	18.6	0.26
40700	1710596700000	2024-03-16	05:45:00	9.009	2.74603	3.969	9.332	7.92	0.976	0.433	0.06	0.03	25.0448	94.9	12.6	20.8	0.291
40701	1710597600000	2024-03-16	06:00:00	9.0244	2.74111	4.025	9.207	7.91	1.019	0.486	0.05	0.05	24.9846	93.61	12.5	19.1	0.267
40702	1710598500000	2024-03-16	06:15:00	9.0074	2.75286	4.094	9.152	7.9	1.038	0.498	0.06	0.13	25.1145	93.09	12.5	20.2	0.283
40703	1710599400000	2024-03-16	06:30:00	9.0491	2.74473	4.147	9.09	7.89	1.014	0.403	0.29	0.02	25.0036	92.49	12.5	19.3	0.271
40704	1710600300000	2024-03-16	06:45:00	9.0732	2.72101	4.205	9.164	7.89	1.01	0.506	0.05	0.04	24.7492	93.13	12.5	18.7	0.261
40705	1710601200000	2024-03-16	07:00:00	9.1041	2.72426	4.262	9.264	7.9	0.943	0.583	0.04	0.04	24.7602	94.24	12.5	20.2	0.283
40706	1710602100000	2024-03-16	07:15:00	9.0787	2.73506	4.306	9.179	7.89	0.899	0.401	0.04	0.03	24.886	93.39	12.6	19.6	0.275
40707	1710603000000	2024-03-16	07:30:00	9.0117	2.73957	4.343	9.162	7.89	0.947	0.472	0.05	0.03	24.978	93.14	12.9	20	0.28
40708	1710603900000	2024-03-16	07:45:00	9.006	2.73794	4.371	9.158	7.88	0.967	0.438	0.05	0.02	24.9656	93.07	12.9	19.3	0.27
40709	1710604800000	2024-03-16	08:00:00	8.9807	2.73285	4.4	9.191	7.89	0.993	0.465	0.07	0.03	24.9323	93.33	12.9	20	0.281
40710	1710605700000	2024-03-16	08:15:00	8.9864	2.74518	4.408	9.151	7.88	0.973	0.473	0.05	0.03	25.0521	93.01	12.9	19.5	0.273
40711	1710606600000	2024-03-16	08:30:00	8.9084	2.75897	4.41	8.983	7.87	0.928	0.479	0.04	0.02	25.2458	91.27	12.9	20	0.281
40712	1710607500000	2024-03-16	08:45:00	8.8785	2.77731	4.396	8.846	7.86	1.007	0.464	0.11	0.05	25.452	89.92	12.9	19.7	0.277
40713	1710608400000	2024-03-16	09:00:00	8.9031	2.7833	4.378	8.806	7.86	1.01	0.486	0.07	0.03	25.4948	89.59	12.9	19.6	0.275
40714	1710609300000	2024-03-16	09:15:00	8.9709	2.75975	4.346	8.853	7.86	0.97	0.455	0.04	0.03	25.2094	90.02	12.6	20.7	0.29
40715	1710610200000	2024-03-16	09:30:00	8.9803	2.761	4.303	8.941	7.87	0.94	0.484	0.05	0.02	25.2153	90.94	12.6	20.1	0.282
40716	1710611100000	2024-03-16	09:45:00	8.9457	2.77444	4.245	8.953	7.87	0.97	0.505	0.03	0.06	25.3752	91.1	12.6	20.7	0.29
40717	1710612000000	2024-03-16	10:00:00	8.9507	2.7695	4.165	8.901	7.86	0.842	0.446	0.03	0.03	25.3219	90.54	12.6	20.8	0.291
40718	1710612900000	2024-03-16	10:15:00	8.8597	2.79922	4.076	8.721	7.85	0.877	0.45	0.03	0.03	25.6868	88.74	12.6	20.9	0.292
40719	1710613800000	2024-03-16	10:30:00	8.8097	2.8051	3.957	8.576	7.85	0.787	0.578	0.15	0.86	25.7826	87.22	12.6	20.4	0.286
40720	1710614700000	2024-03-16	10:45:00	8.8296	2.8066	3.829	8.583	7.84	0.774	0.426	0.03	0.03	25.7833	87.34	12.6	20.1	0.281
40721	1710615600000	2024-03-16	11:00:00	8.871	2.80708	3.686	8.683	7.84	0.818	0.543	0.04	0.03	25.7582	88.41	12.6	19.8	0.277
40722	1710616500000	2024-03-16	11:15:00	8.8508	2.81534	3.521	8.607	7.84	0.687	0.448	0.02	0.04	25.8565	87.66	12.6	20.2	0.282
40723	1710617400000	2024-03-16	11:30:00	8.9162	2.82946	3.349	8.536	7.84	0.689	0.579	0.03	0.04	25.9516	87.11	12.6	20.2	0.283
40724	1710618300000	2024-03-16	11:45:00	8.9086	2.81394	3.173	8.693	7.84	0.693	0.505	0.03	0.03	25.8005	88.62	12.6	20.1	0.282
40725	1710619200000	2024-03-16	12:00:00	9.0451	2.77982	2.983	9.031	7.87	0.717	0.533	0.03	0.03	25.3589	92.06	12.6	19.9	0.279
40726	1710620100000	2024-03-16	12:15:00	8.9845	2.81636	2.794	9.182	7.88	0.727	0.607	0.04	0.03	25.7701	93.75	12.6	19.4	0.272
40727	1710621000000	2024-03-16	12:30:00	8.9853	2.80899	2.622	9.041	7.88	1.022	1.106	0.1	0.14	25.6952	92.27	12.6	19.5	0.273
40728	1710621900000	2024-03-16	12:45:00	8.9682	2.80989	2.422	8.979	7.88	1.072	1.038	0.14	0.19	25.7167	91.62	12.6	18.9	0.264
40729	1710622800000	2024-03-16	13:00:00	9.0709	2.80364	2.233	9.303	7.89	1.005	0.793	0.08	0.1	25.58	95.05	12.6	18.9	0.265
40730	1710623700000	2024-03-16	13:15:00	9.3053	2.74157	2.057	9.484	7.92	1.16	1.594	0.07	0.14	24.7942	96.89	12.6	18.9	0.265
40731	1710624600000	2024-03-16	13:30:00	9.3698	2.72853	1.878	9.603	7.92	0.767	0.558	0.05	0.04	24.6202	98.17	12.6	19.7	0.276
40732	1710625500000	2024-03-16	13:45:00	9.3773	2.72352	1.719	9.378	7.91	0.987	0.969	0.1	0.08	24.5654	95.85	12.6	18.3	0.256
40733	1710626400000	2024-03-16	14:00:00	9.5374	2.71528	1.577	9.348	7.9	1.259	1.892	0.06	0.22	24.3748	95.76	12.6	19	0.266
40734	1710627300000	2024-03-16	14:15:00	9.6117	2.69137	1.451	9.412	7.89	1.387	1.543	0.07	0.13	24.0891	96.4	12.6	18.4	0.257
40735	1710628200000	2024-03-16	14:30:00	9.6654	2.67071	1.349	9.691	7.91	0.805	0.537	0.06	0.12	23.8503	99.23	12.6	18	0.252
40736	1710629100000	2024-03-16	14:45:00	9.7026	2.69505	1.263	9.743	7.91	0.734	0.834	0.03	0.08	24.0645	99.99	12.6	17.2	0.241
40737	1710630000000	2024-03-16	15:00:00	9.719	2.68755	1.216	9.75	7.92	0.7	0.728	0.05	0.07	23.9801	100.06	12.6	19.2	0.269
40738	1710630900000	2024-03-16	15:15:00	9.7945	2.71425	1.191	9.967	7.93	0.6	0.691	0.04	0.05	24.1915	102.59	12.6	17.2	0.24
40739	1710631800000	2024-03-16	15:30:00	9.786	2.76146	1.19	10.713	7.97	0.842	0.953	0.05	0.08	24.6607	110.58	12.6	17.5	0.246
40740	1710632700000	2024-03-16	15:45:00	9.8975	2.70375	1.203	10.879	8.02	0.845	0.839	0.11	0.08	24.02	112.08	12.6	17.3	0.242
40741	1710633600000	2024-03-16	16:00:00	10.0178	2.71806	1.223	10.99	8.03	0.937	0.907	0.1	0.13	24.0797	113.55	12.6	16.1	0.225
40742	1710634500000	2024-03-16	16:15:00	10.3451	2.65585	1.254	10.863	8.05	3.905	0.898	0.28	0.04	23.2639	112.45	12.6	15.7	0.22
40743	1710635400000	2024-03-16	16:30:00	9.8624	2.77933	1.305	10.507	8.02	1.086	0.825	0.07	0.06	24.7837	108.65	12.6	17	0.238
40744	1710636300000	2024-03-16	16:45:00	9.7055	2.75548	1.371	10.27	8.01	1.189	0.755	0.11	0.07	24.6567	105.83	12.6	18.6	0.261
40745	1710637200000	2024-03-16	17:00:00	9.5963	2.78618	1.455	9.83	7.98	0.918	0.873	0.08	0.09	25.035	101.24	12.5	20.2	0.283
40746	1710638100000	2024-03-16	17:15:00	9.3824	2.85773	1.554	9.39	7.95	0.939	0.787	0.17	0.11	25.8978	96.75	12.6	19.9	0.278
40747	1710639000000	2024-03-16	17:30:00	9.4174	2.83807	1.676	8.918	7.91	0.882	0.772	0.07	0.08	25.6764	91.85	12.5	19.3	0.27
40748	1710639900000	2024-03-16	17:45:00	9.3951	2.83998	1.802	8.745	7.89	0.917	0.895	0.04	0.11	25.7115	90.06	12.5	20.4	0.286
40749	1710640800000	2024-03-16	18:00:00	9.3058	2.88603	1.935	8.526	7.86	0.97	0.879	0.05	0.1	26.2364	87.9	12.5	20.2	0.283
40750	1710641700000	2024-03-16	18:15:00	9.3613	2.855	2.076	8.158	7.85	1.039	0.793	0.05	0.06	25.8856	84	12.5	20.7	0.29
40751	1710642600000	2024-03-16	18:30:00	9.3082	2.83748	2.218	8.251	7.84	1.035	1.266	0.12	0.71	25.7487	84.83	12.5	20.2	0.283
40752	1710643500000	2024-03-16	18:45:00	9.2905	2.83091	2.378	8.656	7.85	1.031	0.84	0.07	0.11	25.6957	88.94	12.5	19.6	0.274
40753	1710644400000	2024-03-16	19:00:00	10.4353	2.65877	2.539	10.193	7.97	4.888	0.921	0.15	0.12	23.2341	105.72	12.5	15.8	0.222
40754	1710645300000	2024-03-16	19:15:00	9.6079	2.80411	2.71	9.226	7.92	1.238	1.451	0.07	0.22	25.204	95.25	12.5	17.9	0.251
40755	1710646200000	2024-03-16	19:30:00	9.4086	2.85831	2.885	8.296	7.84	1.176	0.801	0.1	0.1	25.8841	85.54	12.5	19.9	0.278
40756	1710647100000	2024-03-16	19:45:00	9.3841	2.84372	3.07	8.047	7.83	1.092	1.156	0.09	0.18	25.7561	82.88	12.5	19.6	0.274
40757	1710648000000	2024-03-16	20:00:00	10.2653	2.63018	3.25	9.389	7.89	2.17	0.738	0.32	0.06	23.0668	96.89	12.5	18.2	0.255
40758	1710648900000	2024-03-16	20:15:00	10.3487	2.58556	3.423	9.94	7.94	1.995	0.877	0.22	0.11	22.5854	102.49	12.5	17.7	0.248
40759	1710649800000	2024-03-16	20:30:00	10.1886	2.65644	3.589	9.85	7.94	2.272	0.712	0.13	0.03	23.3691	101.72	12.5	18.2	0.255
40760	1710650700000	2024-03-16	20:45:00	10.232	2.63695	3.731	10.02	7.95	2.07	0.938	0.18	0.08	23.1531	103.45	12.5	18	0.252
40761	1710651600000	2024-03-16	21:00:00	10.1541	2.67148	3.865	9.911	7.94	1.44	0.846	0.12	0.09	23.5369	102.37	12.5	17	0.238
40762	1710652500000	2024-03-16	21:15:00	9.5462	2.80828	3.985	9.184	7.9	1.073	1.066	0.04	0.13	25.288	94.72	12.5	19.8	0.277
40763	1710653400000	2024-03-16	21:30:00	9.0381	2.9292	4.1	7.799	7.83	1.099	0.641	0.04	0.07	26.8693	80.31	12.5	23.4	0.328
40764	1710654300000	2024-03-16	21:45:00	9.0759	2.92474	4.196	7.514	7.79	1.125	0.739	0.08	0.17	26.7957	77.38	12.5	23	0.322
40765	1710655200000	2024-03-16	22:00:00	9.2134	2.89624	4.279	7.684	7.78	1.091	0.639	0.09	0.12	26.4061	79.19	12.5	18.2	0.255
40766	1710656100000	2024-03-16	22:15:00	9.5082	2.82947	4.336	8.028	7.8	1.114	0.675	0.44	0.1	25.5252	82.72	12.5	20	0.281
40767	1710657000000	2024-03-16	22:30:00	10.2217	2.61276	4.382	9.606	7.89	2.076	0.589	0.08	0.04	22.9261	98.95	12.5	16.7	0.234
40768	1710657900000	2024-03-16	22:45:00	10.2029	2.58704	4.419	10.635	7.97	2.607	0.505	0.08	0.02	22.69	109.41	12.5	15.7	0.219
40769	1710658800000	2024-03-16	23:00:00	9.7395	2.64531	4.444	10.26	7.97	1.108	0.473	0.07	0.05	23.5516	105.06	12.5	18.2	0.254
40770	1710659700000	2024-03-16	23:15:00	9.5919	2.69614	4.48	9.728	7.93	1.085	0.393	0.14	0.08	24.1482	99.67	12.5	18.4	0.258
40771	1710660600000	2024-03-16	23:30:00	9.5562	2.70354	4.495	9.547	7.92	1.068	0.436	0.1	0.02	24.2452	97.78	12.5	18.7	0.262
40772	1710661500000	2024-03-16	23:45:00	9.505	2.72416	4.515	9.502	7.91	1.125	0.408	0.11	0.03	24.4835	97.36	12.5	18.4	0.258
40773	1710662400000	2024-03-17	00:00:00	9.5061	2.71856	4.527	9.434	7.9	1.038	0.454	0.08	0.04	24.4275	96.63	12.5	19	0.266
40774	1710663300000	2024-03-17	00:15:00	9.4792	2.73194	4.525	9.384	7.9	1.078	0.421	0.09	0.03	24.5781	96.14	12.5	18.2	0.255
40775	1710664200000	2024-03-17	00:30:00	9.8432	2.62296	4.505	9.76	7.93	0.954	0.496	0.09	0.04	23.2661	99.94	12.5	17	0.238
40776	1710665100000	2024-03-17	00:45:00	9.9341	2.63558	4.484	10.051	7.94	1.194	0.477	0.09	0.05	23.3304	103.19	12.5	16.2	0.227
40777	1710666000000	2024-03-17	01:00:00	9.9648	2.62552	4.454	10.148	7.96	1.214	0.501	0.07	0.04	23.2129	104.2	12.5	16.2	0.228
40778	1710666900000	2024-03-17	01:15:00	10.0115	2.62557	4.417	10.157	7.96	1.217	0.459	0.11	0.03	23.1835	104.37	12.5	16.4	0.229
40779	1710667800000	2024-03-17	01:30:00	10.0424	2.6148	4.379	10.209	7.97	0.961	0.506	0.06	0.05	23.0594	104.89	12.5	16.5	0.232
40780	1710668700000	2024-03-17	01:45:00	9.6481	2.6909	4.329	9.521	7.94	1.153	0.441	0.19	0.04	24.0591	97.59	12.5	18.2	0.255
40781	1710669600000	2024-03-17	02:00:00	9.4827	2.73897	4.282	9.32	7.91	1.159	0.536	0.28	0.17	24.6454	95.54	12.5	16.5	0.231
40782	1710670500000	2024-03-17	02:15:00	9.6095	2.70801	4.236	9.311	7.9	1.079	0.509	0.17	0.07	24.2535	95.46	12.4	17.7	0.248
40783	1710671400000	2024-03-17	02:30:00	9.5602	2.73377	4.182	9.283	7.89	1.01	0.476	0.07	0.1	24.541	95.25	12.5	19.1	0.268
40784	1710672300000	2024-03-17	02:45:00	9.6649	2.7025	4.127	9.336	7.9	3.748	20.577	5.05	31.11	24.1621	95.77	12.5	16.9	0.237
40785	1710673200000	2024-03-17	03:00:00	9.9418	2.64512	4.069	9.679	7.92	1.185	1.066	0.17	0.29	23.4184	99.42	12.5	17	0.238
40786	1710674100000	2024-03-17	03:15:00	9.4217	2.76299	4.023	9.185	7.89	1.198	0.456	0.19	0.07	24.9258	94.19	12.5	19.2	0.269
40787	1710675000000	2024-03-17	03:30:00	9.4153	2.75754	3.973	9.079	7.88	1.108	0.512	0.15	0.2	24.8761	93.06	12.4	19.4	0.271
40788	1710675900000	2024-03-17	03:45:00	9.4314	2.75698	3.923	9.069	7.88	1.11	0.489	0.31	0.07	24.8594	92.98	12.4	18.8	0.264
40789	1710676800000	2024-03-17	04:00:00	9.8612	2.66747	3.876	9.497	7.9	0.992	0.591	0.09	0.06	23.6888	97.56	12.4	18	0.252
40790	1710677700000	2024-03-17	04:15:00	9.5915	2.72875	3.843	9.332	7.9	1.041	0.45	0.09	0.07	24.4702	95.79	12.4	18.1	0.253
40791	1710678600000	2024-03-17	04:30:00	9.4797	2.74864	3.82	9.149	7.88	1.122	0.615	0.35	0.08	24.7434	93.84	12.4	19.1	0.267
40792	1710679500000	2024-03-17	04:45:00	9.5655	2.72437	3.8	8.973	7.87	1.053	0.861	0.07	0.18	24.4447	92.03	12.4	18.4	0.257
40793	1710680400000	2024-03-17	05:00:00	9.6165	2.72086	3.796	8.947	7.87	1.014	0.882	0.09	0.12	24.3755	91.82	12.4	18.5	0.258
40794	1710681300000	2024-03-17	05:15:00	9.5558	2.73352	3.801	8.835	7.86	1.151	1.129	0.09	0.38	24.5417	90.65	12.4	18	0.251
40795	1710682200000	2024-03-17	05:30:00	9.5513	2.72854	3.814	8.925	7.86	1.011	0.894	0.06	0.07	24.4955	91.53	12.4	17.5	0.245
40796	1710683100000	2024-03-17	05:45:00	9.4708	2.74663	3.825	8.804	7.85	1.019	0.835	0.12	0.19	24.7295	90.28	12.4	18.6	0.261
40797	1710684000000	2024-03-17	06:00:00	9.4926	2.73823	3.843	8.99	7.85	1.023	0.671	0.09	0.06	24.6315	92.16	12.4	19.6	0.274
40798	1710684900000	2024-03-17	06:15:00	9.5213	2.73741	3.86	8.887	7.85	1.067	0.478	0.07	0.05	24.6036	91.14	12.4	17.7	0.249
40799	1710685800000	2024-03-17	06:30:00	9.6228	2.70833	3.88	9.019	7.86	1.212	0.812	0.14	0.09	24.2477	92.47	12.4	18.1	0.253
40800	1710686700000	2024-03-17	06:45:00	9.5729	2.72688	3.913	8.869	7.85	1.009	0.725	0.07	0.08	24.4644	90.99	12.4	18.1	0.254
40801	1710687600000	2024-03-17	07:00:00	9.5832	2.72037	3.932	8.989	7.85	1.241	1.045	0.2	0.09	24.3931	92.2	12.4	18.4	0.258
40802	1710688500000	2024-03-17	07:15:00	9.5544	2.72547	3.952	9.109	7.86	1.301	0.913	0.38	0.12	24.4631	93.41	12.4	18.4	0.257
40803	1710689400000	2024-03-17	07:30:00	9.5792	2.72066	3.975	9.112	7.86	1.225	0.684	0.34	0.14	24.3988	93.46	12.8	17.9	0.251
40804	1710690300000	2024-03-17	07:45:00	9.5934	2.71728	3.994	8.99	7.86	1.156	0.921	0.13	0.22	24.3557	92.21	12.8	18.3	0.256
40805	1710691200000	2024-03-17	08:00:00	9.4356	2.75853	4.022	8.409	7.83	1.649	2.188	0.41	0.52	24.8718	86.23	12.9	18.5	0.259
40806	1710692100000	2024-03-17	08:15:00	9.47	2.75848	4.046	8.276	7.81	1.137	0.599	0.11	0.07	24.8475	84.89	12.8	18.1	0.253
40807	1710693000000	2024-03-17	08:30:00	9.4794	2.7464	4.06	8.339	7.81	1.179	0.874	0.22	0.08	24.7213	85.49	12.9	17.8	0.249
40808	1710693900000	2024-03-17	08:45:00	9.4101	2.775	4.075	8.534	7.81	1.045	0.472	0.05	0.1	25.0532	87.57	12.9	19.4	0.272
40809	1710694800000	2024-03-17	09:00:00	9.448	2.76294	4.073	8.68	7.82	1.3	0.692	0.3	0.07	24.907	89.05	12.8	19.2	0.269
40810	1710695700000	2024-03-17	09:15:00	9.5305	2.74029	4.074	8.824	7.83	1.181	0.657	0.21	0.05	24.6258	90.52	12.6	18.8	0.263
40811	1710696600000	2024-03-17	09:30:00	9.4689	2.76072	4.069	8.712	7.83	1.067	0.732	0.07	0.04	24.8705	89.37	12.6	17.6	0.246
40812	1710697500000	2024-03-17	09:45:00	9.3869	2.79518	4.056	8.383	7.81	1.174	0.807	0.09	0.09	25.2701	86.09	12.6	18.9	0.264
40813	1710698400000	2024-03-17	10:00:00	9.2736	2.85111	4.022	7.891	7.79	1.142	0.808	0.08	0.1	25.9094	81.17	12.6	20.4	0.285
40814	1710699300000	2024-03-17	10:15:00	9.2342	2.87768	4.002	7.664	7.76	1.169	0.631	0.07	0.05	26.2045	78.91	12.6	21.8	0.306
40815	1710700200000	2024-03-17	10:30:00	9.302	2.84441	3.947	7.81	7.76	0.825	0.542	0.07	0.03	25.8218	80.34	12.6	21.3	0.298
40816	1710701100000	2024-03-17	10:45:00	9.2657	2.84806	3.899	8.033	7.77	0.907	0.526	0.15	0.05	25.8846	82.6	12.6	21.2	0.297
40817	1710702000000	2024-03-17	11:00:00	9.2112	2.93553	3.829	7.617	7.76	1.004	0.732	0.06	0.04	26.8032	78.69	12.6	21.2	0.296
40818	1710702900000	2024-03-17	11:15:00	9.1995	2.95108	3.748	7.177	7.73	1.023	0.77	0.07	0.06	26.9686	74.21	12.6	22.3	0.313
40819	1710703800000	2024-03-17	11:30:00	9.4048	2.84225	3.65	7.685	7.75	0.978	0.852	0.04	0.07	25.7264	79.16	12.5	20.9	0.293
40820	1710704700000	2024-03-17	11:45:00	9.3595	2.88763	3.545	8.064	7.77	0.999	1.029	0.07	0.11	26.2125	83.25	12.6	20.1	0.281
40821	1710705600000	2024-03-17	12:00:00	9.5351	2.81969	3.424	8.515	7.79	0.715	0.681	0.08	0.08	25.409300000000002	87.78	12.5	19.1	0.268
40822	1710706500000	2024-03-17	12:15:00	9.595	2.81351	3.287	8.951	7.83	0.931	0.744	0.09	0.06	25.3059	92.33	12.5	19	0.265
40823	1710707400000	2024-03-17	12:30:00	9.3346	2.86907	3.152	8.651	7.83	0.65	0.584	0.06	0.1	26.0452	89.2	12.5	20.3	0.285
40824	1710708300000	2024-03-17	12:45:00	9.3654	2.84318	3.012	8.612	7.82	0.672	0.465	0.04	0.03	25.7642	88.7	12.5	21.6	0.302
40825	1710709200000	2024-03-17	13:00:00	9.4364	2.83377	2.854	8.891	7.84	0.676	0.507	0.08	0.13	25.6196	91.61	12.5	20.3	0.284
40826	1710710100000	2024-03-17	13:15:00	9.47	2.83804	2.7	9.086	7.85	0.907	0.821	0.37	0.75	25.6382	93.71	12.5	19.5	0.273
40827	1710711000000	2024-03-17	13:30:00	9.5045	2.82047	2.544	9.139	7.86	1.01	0.769	0.09	0.06	25.439	94.2	12.5	19.6	0.275
40828	1710711900000	2024-03-17	13:45:00	9.4885	2.83427	2.396	8.769	7.85	1.083	0.799	0.12	0.54	25.5876	90.41	12.5	19.4	0.272
40829	1710712800000	2024-03-17	14:00:00	9.4546	2.83571	2.249	8.61	7.84	1.01	0.597	0.09	0.04	25.6261	88.77	12.5	19.8	0.277
40830	1710713700000	2024-03-17	14:15:00	9.4739	2.83589	2.104	8.6	7.83	1.1	0.636	0.1	0.04	25.6142	88.69	12.5	19.6	0.274
40831	1710714600000	2024-03-17	14:30:00	10.1316	2.72823	1.957	8.865	7.86	1.103	0.6	0.09	0.04	24.1029	91.8	12.5	17.4	0.243
40832	1710715500000	2024-03-17	14:45:00	9.6019	2.83559	1.825	9.195	7.87	1.245	1.092	0.07	0.32	25.5203	95.06	12.5	15.1	0.212
40833	1710716400000	2024-03-17	15:00:00	10.0809	2.77123	1.71	9.385	7.88	1.125	0.649	0.23	0.03	24.5555	97.35	12.5	15.3	0.215
40834	1710717300000	2024-03-17	15:15:00	10.0998	2.76649	1.605	10.098	7.92	1.112	1.036	0.12	0.14	24.4966	104.77	12.5	17.5	0.245
40835	1710718200000	2024-03-17	15:30:00	10.6287	2.74894	1.521	10.462	7.96	1.063	1.151	0.11	0.16	23.9751	109.44	12.5	14.9	0.209
40836	1710719100000	2024-03-17	15:45:00	11.0327	2.59466	1.444	10.876	8.01	1.057	1.331	0.05	0.24	22.2541	113.5	12.5	14.3	0.201
40837	1710720000000	2024-03-17	16:00:00	11.0352	2.58601	1.394	11.209	8.05	1.387	0.811	0.13	0.06	22.1712	117.03	12.5	14.1	0.198
40838	1710720900000	2024-03-17	16:15:00	10.9725	2.56845	1.359	11.058	8.06	1.155	0.612	0.13	0.06	22.0434	115.26	12.5	13.7	0.192
40839	1710721800000	2024-03-17	16:30:00	11.0314	2.58612	1.34	11.002	8.06	1.195	0.537	0.11	0.02	22.1745	114.89	12.5	15.2	0.214
40840	1710722700000	2024-03-17	16:45:00	10.8969	2.60929	1.35	10.918	8.05	1.112	0.519	0.15	0.04	22.4748	113.93	12.5	15.4	0.216
40841	1710723600000	2024-03-17	17:00:00	11.0486	2.61068	1.357	10.926	8.05	1.32	0.538	0.31	0.03	22.3954	114.29	12.5	15.9	0.223
40842	1710724500000	2024-03-17	17:15:00	11.1293	2.6188	1.387	10.876	8.05	1.483	1.434	0.22	0.4	22.4228	113.98	12.5	15.3	0.214
40843	1710725400000	2024-03-17	17:30:00	11.4066	2.63954	1.426	10.721	8.04	1.239	1.31	0.11	0.12	22.4491	113.04	12.5	14.3	0.2
40844	1710726300000	2024-03-17	17:45:00	11.2362	2.62738	1.474	10.679	8.03	1.264	1.467	0.1	0.18	22.4385	112.26	12.4	15.6	0.218
40845	1710727200000	2024-03-17	18:00:00	11.2112	2.63282	1.551	10.632	8.03	1.471	1.574	0.11	0.14	22.5047	111.67	12.5	14.7	0.205
40846	1710728100000	2024-03-17	18:15:00	10.5089	2.7859	1.638	10.592	8.01	1.63	1.688	0.19	0.41	24.4099	110.93	12.4	15.2	0.213
40847	1710729000000	2024-03-17	18:30:00	11.1526	2.64511	1.739	10.713	8.06	1.315	1.036	0.07	0.08	22.656	112.22	12.4	15.2	0.213
40848	1710729900000	2024-03-17	18:45:00	10.0155	2.90391	1.848	12.031	8.09	1.336	1.046	0.15	0.1	25.9002	125.64	12.4	15.9	0.223
40849	1710730800000	2024-03-17	19:00:00	10.1583	2.88045	1.966	11.493	8.13	1.353	1.04	0.07	0.1	25.5687	120.2	12.4	16.6	0.232
40850	1710731700000	2024-03-17	19:15:00	9.6759	2.84591	2.092	10.96	8.1	1.392	1.128	0.14	0.42	25.5699	113.49	12.4	21.1	0.295
40851	1710732600000	2024-03-17	19:30:00	9.5461	2.96371	2.223	9.168	7.97	1.271	1.092	0.04	0.15	26.8357	95.37	12.4	20.4	0.286
40852	1710733500000	2024-03-17	19:45:00	9.3298	2.93457	2.365	8.061	7.89	1.451	1.077	0.1	0.26	26.7053	83.49	12.4	20.6	0.288
40853	1710734400000	2024-03-17	20:00:00	9.3243	2.91115	2.519	7.908	7.85	1.442	0.608	0.11	0.04	26.4744	81.74	12.4	22.4	0.313
40854	1710735300000	2024-03-17	20:15:00	9.2601	2.94415	2.676	7.885	7.83	1.474	0.656	0.08	0.08	26.8536	81.58	12.3	22.2	0.311
40855	1710736200000	2024-03-17	20:30:00	9.3466	2.89607	2.854	7.815	7.82	1.429	0.962	0.1	0.17	26.3068	80.72	12.3	21.1	0.296
40856	1710737100000	2024-03-17	20:45:00	9.2396	3.01049	3.02	7.262	7.78	1.319	0.817	0.05	0.06	27.5378	75.43	12.3	23.7	0.331
40857	1710738000000	2024-03-17	21:00:00	9.3135	2.93901	3.193	7.275	7.77	1.377	0.93	0.09	0.1	26.7618	75.3	12.3	21.7	0.304
40858	1710738900000	2024-03-17	21:15:00	9.2624	2.98477	3.363	7.493	7.77	1.343	0.719	0.06	0.06	27.2607	77.74	12.3	22.5	0.315
40859	1710739800000	2024-03-17	21:30:00	9.5531	2.88563	3.525	8.004	7.79	1.349	0.789	0.07	0.07	26.0516	82.97	12.3	20.2	0.282
40860	1710740700000	2024-03-17	21:45:00	9.2552	2.97922	3.673	7.734	7.78	1.528	0.869	0.11	0.11	27.2101	80.21	12.3	20.9	0.293
40861	1710741600000	2024-03-17	22:00:00	9.2348	2.99209	3.812	7.243	7.76	1.381	0.77	0.1	0.08	27.3554	75.14	12.3	23.7	0.333
40862	1710742500000	2024-03-17	22:15:00	9.2321	2.99494	3.945	7.131	7.74	1.382	0.638	0.09	0.05	27.3862	73.98	12.3	23.4	0.328
40863	1710743400000	2024-03-17	22:30:00	9.2237	2.98612	4.061	7.123	7.73	1.399	0.832	0.06	0.09	27.3035	73.84	12.3	22.8	0.319
40864	1710744300000	2024-03-17	22:45:00	9.2058	3.00889	4.172	6.959	7.72	1.526	0.806	0.08	0.2	27.5471	72.23	12.3	25.5	0.357
40865	1710745200000	2024-03-17	23:00:00	9.2081	3.01179	4.266	6.811	7.71	1.503	0.712	0.08	0.08	27.5747	70.72	12.3	25.4	0.355
40866	1710746100000	2024-03-17	23:15:00	9.2034	3.01257	4.344	6.816	7.7	1.509	0.799	0.13	0.08	27.5861	70.77	12.3	24.6	0.344
40867	1710747000000	2024-03-17	23:30:00	9.2117	3.00348	4.41	6.843	7.7	1.466	0.679	0.09	0.08	27.4879	71.01	12.3	24.1	0.338
40868	1710747900000	2024-03-17	23:45:00	9.1975	3.01263	4.457	6.851	7.7	1.533	0.732	0.09	0.08	27.5913	71.11	12.3	24.6	0.344
40869	1710748800000	2024-03-18	00:00:00	9.2035	3.02013	4.505	6.797	7.69	1.47	0.649	0.07	0.05	27.6624	70.6	12.3	24.9	0.349
40870	1710749700000	2024-03-18	00:15:00	9.2187	3.03326	4.536	6.676	7.69	1.54	0.704	0.05	0.12	27.7834	69.42	12.3	25.4	0.356
40871	1710750600000	2024-03-18	00:30:00	9.2198	3.03267	4.572	6.601	7.68	1.515	0.609	0.11	0.05	27.7765	68.64	12.3	25.6	0.358
40872	1710751500000	2024-03-18	00:45:00	9.2223	3.03553	4.598	6.57	7.67	1.44	0.652	0.06	0.05	27.8036	68.33	12.3	25	0.35
40873	1710752400000	2024-03-18	01:00:00	9.2325	3.04066	4.62	6.504	7.67	1.425	0.711	0.05	0.06	27.8475	67.68	12.3	25.5	0.357
40874	1710753300000	2024-03-18	01:15:00	9.2184	3.03118	4.628	6.554	7.67	1.609	0.68	0.06	0.08	27.7625	68.15	12.3	24.8	0.348
40875	1710754200000	2024-03-18	01:30:00	9.2214	3.03105	4.618	6.57	7.67	1.495	0.691	0.07	0.08	27.7589	68.31	12.3	25.2	0.353
40876	1710755100000	2024-03-18	01:45:00	9.3041	2.98746	4.602	6.49	7.67	1.272	0.848	0.06	0.08	27.2556	67.38	12.3	22.6	0.317
40877	1710756000000	2024-03-18	02:00:00	9.2348	3.0257	4.574	6.291	7.65	1.467	0.872	0.06	0.12	27.6945	65.4	12.3	25	0.35
40878	1710756900000	2024-03-18	02:15:00	9.3378	2.96409	4.543	6.438	7.65	1.365	0.814	0.05	0.18	26.9949	66.77	12.3	22.4	0.314
40879	1710757800000	2024-03-18	02:30:00	9.4034	2.89571	4.507	7.283	7.69	1.338	0.943	0.07	0.11	26.2609	75.29	12.3	22.5	0.315
40880	1710758700000	2024-03-18	02:45:00	9.3763	2.90749	4.466	7.677	7.72	1.449	0.895	0.12	0.09	26.3986	79.39	12.3	22.2	0.31
40881	1710759600000	2024-03-18	03:00:00	9.7958	2.84135	4.408	8.167	7.76	1.483	0.851	0.08	0.05	25.4393	84.62	12.3	18.8	0.263
40882	1710760500000	2024-03-18	03:15:00	10.0464	2.77186	4.342	8.611	7.81	1.239	0.484	0.11	0.03	24.5841	89.33	12.3	18.5	0.26
40883	1710761400000	2024-03-18	03:30:00	9.8296	2.82607	4.287	8.524	7.81	1.186	0.503	0.11	0.04	25.2649	88.4	12.3	20.1	0.281
40884	1710762300000	2024-03-18	03:45:00	9.8557	2.78555	4.235	8.525	7.82	1.364	0.529	0.15	0.06	24.8484	88.21	12.3	18.5	0.259
40885	1710763200000	2024-03-18	04:00:00	10.1406	2.72587	4.176	9.017	7.85	1.235	0.441	0.09	0.02	24.0732	93.45	12.3	18.4	0.258
40886	1710764100000	2024-03-18	04:15:00	9.8033	2.8395	4.108	8.44	7.84	1.27	0.564	0.11	0.04	25.4158	87.57	12.3	19	0.267
40887	1710765000000	2024-03-18	04:30:00	9.7945	2.835	4.049	8.278	7.82	1.16	0.711	0.09	0.24	25.3777	85.85	12.3	19.8	0.278
40888	1710765900000	2024-03-18	04:45:00	10.1518	2.7062	3.992	8.885	7.85	1.239	0.754	0.33	0.06	23.8749	91.94	12.3	17.4	0.244
40889	1710766800000	2024-03-18	05:00:00	10.0254	2.75496	3.935	9.178	7.87	1.156	0.726	0.19	0.07	24.4335	95.07	12.3	17	0.238
40890	1710767700000	2024-03-18	05:15:00	9.9273	2.78563	3.889	8.839	7.86	1.207	0.62	0.11	0.1	24.8002	91.6	12.3	17.7	0.248
40891	1710768600000	2024-03-18	05:30:00	9.8805	2.79995	3.839	8.413	7.84	1.081	0.642	0.09	0.08	24.9729	87.17	12.3	18.6	0.26
40892	1710769500000	2024-03-18	05:45:00	9.8618	2.80649	3.796	8.371	7.83	1.091	0.507	0.18	0.07	25.0502	86.76	12.3	19.4	0.271
40893	1710770400000	2024-03-18	06:00:00	9.9227	2.78111	3.768	8.412	7.83	1.236	0.513	0.54	0.04	24.7591	87.12	12.3	18.5	0.259
40894	1710771300000	2024-03-18	06:15:00	10.0119	2.75672	3.746	8.775	7.84	1.266	0.571	0.26	0.08	24.4598	90.86	12.3	17.6	0.246
40895	1710772200000	2024-03-18	06:30:00	9.982	2.76271	3.732	8.75	7.85	1.358	1.01	0.37	0.06	24.5386	90.63	12.3	18.5	0.259
40896	1710773100000	2024-03-18	06:45:00	10.0074	2.7526	3.722	8.686	7.85	1.317	1.006	0.19	0.1	24.4228	89.95	12.3	18.7	0.262
40897	1710774000000	2024-03-18	07:00:00	9.7957	2.82378	3.716	8.142	7.82	1.265	1.218	0.17	0.48	25.2663	84.37	12.3	18.7	0.262
40898	1710774900000	2024-03-18	07:15:00	9.6717	2.84853	3.719	7.899	7.79	1.257	0.642	0.18	0.11	25.5982	81.82	12.3	20.3	0.284
40899	1710775800000	2024-03-18	07:30:00	9.7415	2.82837	3.723	7.865	7.78	1.963	4.412	0.32	0.5	25.3495	81.45	12.3	19.5	0.273
40900	1710776700000	2024-03-18	07:45:00	9.7585	2.82099	3.721	8.075	7.79	6.144	155.655	2.03	109.52	25.2649	83.61	12.3	20.1	0.282
40901	1710777600000	2024-03-18	08:00:00	9.7368	2.82943	3.724	7.977	7.78	1.15	1.162	0.13	0.07	25.3634	82.62	12.3	20.4	0.286
40902	1710778500000	2024-03-18	08:15:00	9.7103	2.84001	3.721	8.011	7.78	1.343	1.239	0.21	0.11	25.4865	82.97	12.4	20.4	0.285
40903	1710779400000	2024-03-18	08:30:00	9.6586	2.85741	3.732	8.027	7.77	1.302	1.292	0.11	0.19	25.6955	83.15	12.5	20.3	0.284
40904	1710780300000	2024-03-18	08:45:00	9.6552	2.85011	3.741	8.001	7.78	1.278	0.851	0.1	0.13	25.6256	82.83	12.6	19.6	0.275
40905	1710781200000	2024-03-18	09:00:00	9.3172	2.94074	3.752	7.436	7.75	1.314	0.591	0.14	0.06	26.7762	77	12.7	22	0.309
40906	1710782100000	2024-03-18	09:15:00	9.3026	2.94235	3.764	7.318	7.74	1.376	0.577	0.09	0.05	26.8032	75.76	12.8	21.8	0.306
40907	1710783000000	2024-03-18	09:30:00	9.2808	2.94232	3.773	7.346	7.73	1.455	0.583	0.1	0.07	26.8193	76.02	12.8	22.3	0.312
40908	1710783900000	2024-03-18	09:45:00	9.2879	2.9422	3.783	7.337	7.73	1.497	0.552	0.22	0.05	26.8127	75.94	12.8	23.1	0.323
40909	1710784800000	2024-03-18	10:00:00	9.2857	2.94707	3.785	7.282	7.72	1.379	0.6	0.1	0.1	26.8634	75.38	12.8	22	0.308
40910	1710785700000	2024-03-18	10:15:00	9.369	2.92111	3.794	7.431	7.73	1.424	0.559	0.13	0.04	26.5408	76.9	12.8	22.7	0.318
40911	1710786600000	2024-03-18	10:30:00	9.556	2.87818	3.792	7.64	7.74	1.268	0.695	0.09	0.05	25.9753	79.09	12.5	21.3	0.299
40912	1710787500000	2024-03-18	10:45:00	9.6358	2.84652	3.785	8.016	7.76	1.239	1.512	0.11	0.17	25.6038	82.95	12.5	19.8	0.277
40913	1710788400000	2024-03-18	11:00:00	9.5457	2.88056	3.774	7.977	7.76	1.206	0.631	0.18	0.04	26.0065	82.6	12.5	20.5	0.287
40914	1710789300000	2024-03-18	11:15:00	9.5608	2.86074	3.751	8.164	7.77	1.147	0.434	0.19	0.06	25.7985	84.47	12.5	20.4	0.285
40915	1710790200000	2024-03-18	11:30:00	9.5527	2.86347	3.725	8.411	7.79	0.998	0.48	0.1	0.06	25.8314	87.02	12.5	21	0.294
40916	1710791100000	2024-03-18	11:45:00	9.5689	2.86812	3.698	8.435	7.8	1.58	1.535	0.1	0.12	25.8661	87.3	12.5	19.9	0.279
40917	1710792000000	2024-03-18	12:00:00	9.4913	2.9141	3.646	8.158	7.79	1.124	0.74	0.08	0.09	26.3805	84.59	12.5	20.4	0.285
40918	1710792900000	2024-03-18	12:15:00	9.656	2.87719	3.6	8.106	7.79	1.218	1.176	0.06	0.06	25.8935	84.06	12.5	20.9	0.293
40919	1710793800000	2024-03-18	12:30:00	9.6922	2.85943	3.53	8.581	7.81	1.16	0.689	0.21	0.06	25.6916	88.96	12.5	20.4	0.285
40920	1710794700000	2024-03-18	12:45:00	9.647	2.88296	3.458	8.751	7.83	1.357	0.618	0.32	0.05	25.9573	90.78	12.4	19.9	0.279
40921	1710795600000	2024-03-18	13:00:00	9.6465	2.87215	3.371	8.787	7.84	1.001	0.502	0.16	0.07	25.8504	91.1	12.4	20.1	0.282
40922	1710796500000	2024-03-18	13:15:00	9.8456	2.81648	3.272	9.021	7.85	1.089	0.653	0.15	0.08	25.1598	93.52	12.5	19.3	0.27
40923	1710797400000	2024-03-18	13:30:00	9.7426	2.85814	3.173	9.026	7.85	1.165	0.71	0.24	0.04	25.6431	93.67	12.4	19.4	0.272
40924	1710798300000	2024-03-18	13:45:00	9.9206	2.80282	3.05	9.147	7.87	1.181	0.625	0.14	0.06	24.9737	94.84	12.4	19.2	0.269
40925	1710799200000	2024-03-18	14:00:00	9.7333	2.87511	2.926	9.064	7.87	1.233	0.767	0.14	0.05	25.8177	94.15	12.4	18.9	0.265
40926	1710800100000	2024-03-18	14:15:00	9.9106	2.82892	2.798	9.053	7.88	1.266	1.073	0.18	0.35	25.2369	93.99	12.4	19.5	0.272
40927	1710801000000	2024-03-18	14:30:00	9.9131	2.85248	2.664	9.152	7.88	1.251	1.015	0.24	0.12	25.4668	95.21	12.4	18.3	0.257
40928	1710801900000	2024-03-18	14:45:00	10.6628	2.79137	2.535	9.348	7.9	1.357	0.582	0.17	0.04	24.3596	97.97	12.4	18.4	0.258
40929	1710802800000	2024-03-18	15:00:00	10.4199	2.8244	2.401	9.556	7.91	1.306	0.74	0.21	0.08	24.8417	99.96	12.4	18	0.252
40930	1710803700000	2024-03-18	15:15:00	10.3289	2.86317	2.271	9.231	7.9	1.4	0.685	0.26	0.08	25.2807	96.65	12.4	18	0.252
40931	1710804600000	2024-03-18	15:30:00	9.5943	2.93062	2.147	8.487	7.85	1.292	0.565	0.07	0.03	26.47	88.23	12.4	17.5	0.244
40932	1710805500000	2024-03-18	15:45:00	9.993	2.85748	2.025	8.827	7.86	1.341	0.699	0.15	0.03	25.46	92	12.4	20.1	0.281
40933	1710806400000	2024-03-18	16:00:00	10.0082	2.86669	1.922	9.369	7.89	1.281	1.08	0.1	0.08	25.5397	97.73	12.4	19.5	0.274
40934	1710807300000	2024-03-18	16:15:00	10.0103	2.85668	1.818	9.43	7.9	1.333	1.244	0.2	0.1	25.44	98.29	12.4	18.8	0.264
40935	1710808200000	2024-03-18	16:30:00	10.0676	2.87168	1.724	9.218	7.9	1.306	0.8	0.14	0.05	25.5468	96.24	12.4	18.8	0.263
40936	1710809100000	2024-03-18	16:45:00	10.1323	2.85472	1.649	9.107	7.89	1.373	0.776	0.08	0.08	25.3355	95.07	12.4	18.3	0.256
40937	1710810000000	2024-03-18	17:00:00	9.6707	2.93212	1.579	8.79	7.87	1.423	0.646	0.13	0.07	26.429	91.53	12.4	19.9	0.278
40938	1710810900000	2024-03-18	17:15:00	9.5666	2.94231	1.515	8.559	7.85	1.365	0.515	0.07	0.04	26.6071	89	12.4	19.2	0.269
40939	1710811800000	2024-03-18	17:30:00	9.5456	2.94717	1.474	8.567	7.85	1.446	0.629	0.14	0.08	26.6713	89.08	12.8	19.6	0.274
40940	1710812700000	2024-03-18	17:45:00	9.4661	2.95501	1.451	8.4	7.84	1.577	0.626	0.19	0.12	26.8087	87.28	12.3	22.7	0.319
40941	1710813600000	2024-03-18	18:00:00	9.4192	2.95595	1.442	8.205	7.83	1.651	0.542	0.16	0.04	26.8533	85.19	12.3	22.8	0.319
40942	1710814500000	2024-03-18	18:15:00	9.3782	2.9532	1.455	8.065	7.82	1.877	0.827	0.15	1.95	26.8564	83.66	12.3	22.8	0.319
40943	1710815400000	2024-03-18	18:30:00	9.3461	2.95535	1.48	7.993	7.81	2.011	0.585	0.31	0.19	26.902	82.88	12.3	23.6	0.33
40944	1710816300000	2024-03-18	18:45:00	9.342	2.95433	1.521	7.954	7.8	1.951	0.473	0.15	0.03	26.8948	82.47	12.3	23.7	0.332
40945	1710817200000	2024-03-18	19:00:00	9.3086	2.95333	1.579	7.921	7.8	2.275	0.492	0.48	0.05	26.9099	82.07	12.3	23	0.323
40946	1710818100000	2024-03-18	19:15:00	9.3747	2.95517	1.646	7.746	7.79	2.173	0.483	0.1	0.07	26.8787	80.35	12.2	23.4	0.328
40947	1710819000000	2024-03-18	19:30:00	9.3188	2.9541	1.728	7.827	7.78	2.275	0.512	0.33	0.07	26.9099	81.12	12.2	22.7	0.318
40948	1710819900000	2024-03-18	19:45:00	9.3746	2.96475	1.828	7.484	7.77	2.262	0.803	0.23	0.23	26.9749	77.68	12.2	22.5	0.315
40949	1710820800000	2024-03-18	20:00:00	9.3382	2.98374	1.93	7.091	7.75	2.022	0.943	0.29	0.11	27.1932	73.65	12.2	23	0.322
40950	1710821700000	2024-03-18	20:15:00	9.2982	2.98193	2.043	7.243	7.74	2.207	0.658	0.15	0.07	27.2053	75.16	12.2	23.7	0.332
40951	1710822600000	2024-03-18	20:30:00	9.2644	2.99007	2.166	7.284	7.74	2.239	0.751	0.16	0.06	27.3129	75.6	12.2	23.2	0.325
40952	1710823500000	2024-03-18	20:45:00	9.2962	2.99984	2.303	7.221	7.73	2.099	0.764	0.14	0.06	27.3871	75.02	12.2	23.9	0.335
40953	1710824400000	2024-03-18	21:00:00	9.2892	3.00348	2.445	7.223	7.73	2.309	0.63	0.12	0.07	27.4291	75.06	12.2	23.8	0.334
40954	1710825300000	2024-03-18	21:15:00	9.2702	3.00255	2.595	7.236	7.73	2.41	0.7	0.14	0.17	27.4342	75.16	12.2	24.4	0.341
40955	1710826200000	2024-03-18	21:30:00	9.2677	3.00809	2.762	7.161	7.72	2.345	0.699	0.18	0.06	27.492	74.4	12.2	24	0.336
40956	1710827100000	2024-03-18	21:45:00	9.2763	3.01172	2.93	7.081	7.72	2.339	0.696	0.2	0.18	27.5219	73.6	12.2	23.9	0.335
40957	1710828000000	2024-03-18	22:00:00	9.2583	3.01304	3.094	7.053	7.72	2.279	0.762	0.18	0.11	27.5491	73.29	12.2	25	0.35
40958	1710828900000	2024-03-18	22:15:00	9.3758	3.00205	3.262	6.994	7.71	2.11	0.754	0.1	0.1	27.3481	72.79	12.2	24.2	0.339
40959	1710829800000	2024-03-18	22:30:00	10.377	2.83237	3.418	7.977	7.79	2.5	0.714	0.17	0.09	24.948	83.48	12.2	20.4	0.286
40960	1710830700000	2024-03-18	22:45:00	9.2566	3.02108	3.585	7.246	7.73	2.288	0.621	0.12	0.19	27.6313	75.35	12.2	24.9	0.349
40961	1710831600000	2024-03-18	23:00:00	9.2647	3.02511	3.736	6.869	7.71	2.157	0.692	0.09	0.06	27.6657	71.45	12.2	24.2	0.339
40962	1710832500000	2024-03-18	23:15:00	9.2664	3.02619	3.879	6.785	7.7	2.095	0.672	0.1	0.06	27.6752	70.58	12.2	25.3	0.354
40963	1710833400000	2024-03-18	23:30:00	9.28	3.03395	4.012	6.544	7.69	2.059	0.682	0.1	0.08	27.743	68.12	12.2	24.9	0.348
40964	1710834300000	2024-03-18	23:45:00	9.2578	3.03486	4.132	6.546	7.68	2.289	0.683	0.1	0.04	27.7693	68.13	12.2	25.4	0.356
40965	1710835200000	2024-03-19	00:00:00	9.2541	3.03208	4.239	6.657	7.68	2.598	0.642	0.16	0.06	27.7441	69.26	12.2	25.5	0.357
40966	1710836100000	2024-03-19	00:15:00	9.2544	3.03279	4.34	6.721	7.68	2.568	0.691	0.15	0.09	27.751	69.93	12.2	25.9	0.363
40967	1710837000000	2024-03-19	00:30:00	9.2518	3.02749	4.43	6.789	7.68	2.601	0.685	0.13	0.15	27.6994	70.61	12.2	25.3	0.354
40968	1710837900000	2024-03-19	00:45:00	9.2563	3.02973	4.5	6.78	7.68	2.351	0.649	0.15	0.07	27.7186	70.53	12.2	25.4	0.356
40969	1710838800000	2024-03-19	01:00:00	9.2662	3.02987	4.557	6.608	7.68	1.989	0.743	0.26	0.16	27.7123	68.75	12.2	24.2	0.34
40970	1710839700000	2024-03-19	01:15:00	9.2629	3.03561	4.593	6.474	7.67	2.497	0.76	0.14	0.16	27.7728	67.38	12.2	25.3	0.355
40971	1710840600000	2024-03-19	01:30:00	9.2586	3.03447	4.628	6.552	7.67	2.387	0.693	0.18	0.06	27.7646	68.19	12.2	25.2	0.352
40972	1710841500000	2024-03-19	01:45:00	9.2611	3.03612	4.651	6.577	7.67	2.485	0.699	0.17	0.08	27.7793	68.46	12.2	24.8	0.348
40973	1710842400000	2024-03-19	02:00:00	9.2637	3.03971	4.669	6.481	7.66	2.317	0.746	0.26	0.11	27.8136	67.48	12.2	25.1	0.351
40974	1710843300000	2024-03-19	02:15:00	9.2764	3.04473	4.676	6.254	7.65	2.005	0.683	0.14	0.08	27.8544	65.15	12.2	25.2	0.353
40975	1710844200000	2024-03-19	02:30:00	9.2677	3.04608	4.673	6.246	7.64	2.311	0.735	0.13	0.1	27.8748	65.06	12.2	25.4	0.356
40976	1710845100000	2024-03-19	02:45:00	9.4235	2.98122	4.661	6.739	7.66	1.342	0.518	0.08	0.07	27.1022	70.09	12.2	22.9	0.321
40977	1710846000000	2024-03-19	03:00:00	9.3483	3.00712	4.632	6.743	7.66	1.761	0.816	0.21	0.17	27.4196	70.16	12.2	24	0.336
40978	1710846900000	2024-03-19	03:15:00	9.8641	2.87658	4.595	7.246	7.7	1.907	0.626	0.1	0.06	25.7382	75.47	12.2	21.1	0.296
40979	1710847800000	2024-03-19	03:30:00	9.7887	2.91842	4.551	7.828	7.73	1.619	0.528	0.12	0.19	26.2058	81.61	12.2	21.8	0.305
40980	1710848700000	2024-03-19	03:45:00	9.6598	2.94673	4.504	7.54	7.73	1.54	0.502	0.06	0.05	26.5812	78.58	12.2	22	0.308
40981	1710849600000	2024-03-19	04:00:00	9.5183	2.97778	4.443	7.191	7.72	1.513	0.514	0.06	0.03	26.9963	74.91	12.2	22.7	0.318
40982	1710850500000	2024-03-19	04:15:00	9.41	3.00137	4.382	6.959	7.7	1.752	0.53	0.07	0.03	27.3149	72.46	12.2	24.1	0.337
40983	1710851400000	2024-03-19	04:30:00	9.4072	3.00292	4.31	6.798	7.69	1.717	0.591	0.06	0.04	27.3325	70.78	12.2	23.7	0.331
40984	1710852300000	2024-03-19	04:45:00	10.1028	2.85715	4.239	7.626	7.73	1.295	0.492	0.1	0.04	25.3789	79.57	12.2	19.9	0.279
40985	1710853200000	2024-03-19	05:00:00	9.8701	2.91078	4.168	7.5	7.74	1.669	0.582	0.21	0.08	26.0715	78.22	12.2	21.3	0.299
40986	1710854100000	2024-03-19	05:15:00	9.9893	2.88365	4.089	7.754	7.75	1.189	0.463	0.08	0.07	25.7189	80.92	12.2	20.2	0.283
40987	1710855000000	2024-03-19	05:30:00	10.1732	2.83759	4.004	8.074	7.77	1.027	0.654	0.09	0.12	25.1389	84.3	12.2	19.5	0.272
40988	1710855900000	2024-03-19	05:45:00	10.2099	2.79815	3.932	8.013	7.77	0.963	0.703	0.1	0.13	24.7294	83.52	12.2	19.8	0.278
40989	1710856800000	2024-03-19	06:00:00	10.2983	2.79809	3.856	8.278	7.78	1.044	0.598	0.25	0.07	24.6688	86.4	12.2	18.2	0.255
40990	1710857700000	2024-03-19	06:15:00	10.1878	2.82758	3.782	8.044	7.78	1.426	2.201	0.29	1.36	25.0312	83.94	12.2	19	0.266
40991	1710858600000	2024-03-19	06:30:00	10.1199	2.84382	3.712	8.139	7.78	1.122	0.538	0.19	0.04	25.2368	84.93	12.2	19.2	0.269
40992	1710859500000	2024-03-19	06:45:00	10.1474	2.83733	3.648	8.276	7.79	1.221	0.635	0.16	0.06	25.1543	86.39	12.2	18.8	0.264
40993	1710860400000	2024-03-19	07:00:00	10.1985	2.8166	3.598	8.375	7.8	1.633	0.773	0.78	0.17	24.9169	87.38	12.3	19.2	0.269
40994	1710861300000	2024-03-19	07:15:00	10.1974	2.81324	3.554	8.275	7.8	1.238	0.856	0.29	0.07	24.885	86.31	12.5	19.4	0.271
40995	1710862200000	2024-03-19	07:30:00	10.2219	2.80814	3.517	8.302	7.79	1.182	0.918	0.23	0.07	24.8186	86.6	12.8	18.8	0.263
40996	1710863100000	2024-03-19	07:45:00	10.0267	2.86311	3.489	8.103	7.78	1.257	0.632	0.17	0.05	25.491	84.55	12.8	20.2	0.282
40997	1710864000000	2024-03-19	08:00:00	10.2348	2.8011	3.477	8.177	7.79	1.165	1.349	0.27	0.19	24.7413	85.28	12.9	19.4	0.272
40998	1710864900000	2024-03-19	08:15:00	10.0749	2.85409	3.48	7.997	7.78	1.26	0.769	0.15	0.05	25.3688	83.45	12.9	19.7	0.276
40999	1710865800000	2024-03-19	08:30:00	10.0695	2.85518	3.478	7.907	7.77	1.207	0.69	0.15	0.08	25.3832	82.5	12.9	20.3	0.284
41000	1710866700000	2024-03-19	08:45:00	10.0742	2.85549	3.483	8.005	7.77	1.426	0.532	0.23	0.13	25.3829	83.55	12.9	19.8	0.278
41001	1710867600000	2024-03-19	09:00:00	10.0562	2.85926	3.483	7.968	7.77	1.512	0.59	0.6	0.04	25.4325	83.15	12.9	20.5	0.287
41002	1710868500000	2024-03-19	09:15:00	10.0713	2.85831	3.49	8.002	7.77	1.746	0.983	0.59	0.42	25.4126	83.52	12.5	20.5	0.287
41003	1710869400000	2024-03-19	09:30:00	10.1098	2.83111	3.502	8.021	7.78	2.134	8.67	1.89	18.11	25.1197	83.68	12.5	19.4	0.272
41004	1710870300000	2024-03-19	09:45:00	9.9658	2.87967	3.519	8.003	7.77	1.625	0.662	0.43	0.05	25.6967	83.49	12.5	20.4	0.286
41005	1710871200000	2024-03-19	10:00:00	10.128	2.84402	3.537	8.306	7.79	1.543	0.744	0.27	0.08	25.2332	86.71	12.5	19.1	0.268
41006	1710872100000	2024-03-19	10:15:00	10.29	2.79901	3.558	8.53	7.81	1.433	0.86	0.25	0.21	24.6835	89.01	12.5	19.4	0.272
41007	1710873000000	2024-03-19	10:30:00	10.3311	2.7967	3.586	8.767	7.83	1.387	0.975	0.22	0.07	24.6332	91.56	12.5	18.9	0.265
41008	1710873900000	2024-03-19	10:45:00	10.2277	2.82643	3.609	8.761	7.83	1.474	0.497	0.37	0.04	24.9926	91.52	12.5	18.8	0.263
41009	1710874800000	2024-03-19	11:00:00	10.2262	2.82728	3.636	8.765	7.83	1.435	0.605	0.25	0.08	25.0019	91.56	12.5	19.3	0.271
41010	1710875700000	2024-03-19	11:15:00	10.2693	2.82157	3.651	8.751	7.84	1.43	0.633	0.3	0.11	24.9167	91.44	12.5	18.7	0.262
41011	1710876600000	2024-03-19	11:30:00	10.2749	2.81478	3.674	8.759	7.84	1.171	0.591	0.14	0.05	24.8469	91.52	12.5	18.4	0.258
41012	1710877500000	2024-03-19	11:45:00	10.2538	2.83179	3.686	8.896	7.85	1.183	0.598	0.13	0.07	25.0269	93	12.5	18.5	0.26
41013	1710878400000	2024-03-19	12:00:00	10.0907	2.86716	3.691	8.552	7.84	1.827	1.008	0.7	0.11	25.4856	89.34	12.5	19.5	0.273
41014	1710879300000	2024-03-19	12:15:00	10.0323	2.87291	3.695	8.333	7.82	1.635	1.074	0.4	0.1	25.5831	87.01	12.5	18.9	0.265
41015	1710880200000	2024-03-19	12:30:00	10.0852	2.87034	3.683	8.495	7.82	1.584	0.807	0.2	0.14	25.5206	88.76	12.5	18.9	0.265
41016	1710881100000	2024-03-19	12:45:00	9.9071	2.90624	3.67	8.194	7.81	1.604	1.044	0.26	0.12	26.0001	85.53	12.4	19.6	0.275
41017	1710882000000	2024-03-19	13:00:00	9.8026	2.92618	3.651	7.799	7.78	1.635	1.088	0.14	0.09	26.2728	81.37	12.4	21	0.294
41018	1710882900000	2024-03-19	13:15:00	9.8023	2.93172	3.616	7.594	7.77	1.644	1.167	0.19	0.15	26.328	79.25	12.4	20.4	0.286
41019	1710883800000	2024-03-19	13:30:00	9.9485	2.9052	3.571	7.943	7.77	1.404	0.539	0.2	0.06	25.9603	82.95	12.4	20.3	0.284
41020	1710884700000	2024-03-19	13:45:00	9.8516	2.91919	3.519	8.14	7.78	1.407	0.525	0.09	0.06	26.1682	84.96	12.4	20.4	0.286
41021	1710885600000	2024-03-19	14:00:00	9.7501	2.94518	3.456	7.901	7.78	1.793	0.601	0.26	0.07	26.4996	82.45	12.4	22.4	0.313
41022	1710886500000	2024-03-19	14:15:00	9.9337	2.92478	3.378	8.113	7.78	1.424	0.655	0.15	0.05	26.164	84.8	12.4	20.7	0.29
41023	1710887400000	2024-03-19	14:30:00	9.7812	2.94113	3.292	8.007	7.78	1.295	0.61	0.11	0.04	26.4367	83.59	12.4	21.1	0.295
41024	1710888300000	2024-03-19	14:45:00	9.795	2.93982	3.198	8.035	7.78	1.501	0.594	0.18	0.07	26.4137	83.89	12.3	21.6	0.303
41025	1710889200000	2024-03-19	15:00:00	9.7735	2.94521	3.098	8.13	7.79	1.524	0.518	0.23	0.03	26.4828	84.87	12.3	21.3	0.298
41026	1710890100000	2024-03-19	15:15:00	9.8052	2.94287	2.986	8.277	7.8	1.575	0.639	0.16	0.06	26.4365	86.46	12.3	20.8	0.292
41027	1710891000000	2024-03-19	15:30:00	10.5902	2.83043	2.864	9.482	7.87	1.646	0.588	0.26	0.05	24.7841	99.59	12.3	17.4	0.244
41028	1710891900000	2024-03-19	15:45:00	10.4857	2.84689	2.742	9.888	7.94	1.642	0.554	0.36	0.04	25.0144	103.8	12.3	17.6	0.246
41029	1710892800000	2024-03-19	16:00:00	10.5881	2.82627	2.609	10.125	7.97	1.502	0.54	0.15	0.04	24.7456	106.32	12.3	18.1	0.253
41030	1710893700000	2024-03-19	16:15:00	10.2412	2.88433	2.484	8.53	7.9	1.741	0.731	0.26	0.14	25.5482	89.37	12.3	17.2	0.241
41031	1710894600000	2024-03-19	16:30:00	10.1651	2.92819	2.363	8.36	7.85	1.678	1.009	0.21	0.06	26.0312	87.73	12.3	18.2	0.255
41032	1710895500000	2024-03-19	16:45:00	10.7441	2.80247	2.232	8.985	7.88	1.446	2.099	0.15	0.42	24.4122	94.47	12.3	17.8	0.249
41033	1710896400000	2024-03-19	17:00:00	10.7901	2.79286	2.116	9.61	7.9	1.139	1.477	0.16	0.06	24.2896	101.13	12.3	17.7	0.247
41034	1710897300000	2024-03-19	17:15:00	10.5053	2.86788	1.997	11.179	8	1.916	0.979	0.23	0.15	25.2044	117.65	12.3	17.8	0.25
41035	1710898200000	2024-03-19	17:30:00	10.7217	2.85643	1.886	11.296	8.06	1.776	0.532	0.2	0.04	24.9456	119.22	12.3	16.7	0.234
41036	1710899100000	2024-03-19	17:45:00	10.6815	2.8295	1.794	10.77	8.04	1.527	0.821	0.29	0.05	24.7138	113.43	12.2	17	0.238
41037	1710900000000	2024-03-19	18:00:00	10.6297	2.81092	1.697	10.198	8.01	1.607	1.006	0.26	0.12	24.57	107.2	12.2	17	0.239
41038	1710900900000	2024-03-19	18:15:00	10.6568	2.81598	1.624	9.96	7.98	1.874	0.936	0.2	0.09	24.6005	104.77	12.2	16.8	0.235
41039	1710901800000	2024-03-19	18:30:00	10.7207	2.80958	1.573	9.969	7.98	1.422	0.99	0.26	0.06	24.4961	104.92	12.2	17.3	0.242
41040	1710902700000	2024-03-19	18:45:00	10.9455	2.77305	1.53	10.092	7.98	1.7	0.93	0.29	0.07	23.9985	106.39	12.2	16	0.224
41041	1710903600000	2024-03-19	19:00:00	10.9601	2.78223	1.517	10.236	7.99	1.713	1.258	0.22	0.2	24.0763	108	12.2	17.2	0.24
41042	1710904500000	2024-03-19	19:15:00	10.8301	2.80393	1.512	10.129	7.98	1.86	1.085	0.26	0.1	24.3691	106.77	12.2	17.8	0.25
41043	1710905400000	2024-03-19	19:30:00	10.5938	2.84301	1.524	10.154	7.98	1.599	1.293	0.13	0.11	24.9035	106.9	12.2	16.5	0.231
41044	1710906300000	2024-03-19	19:45:00	10.6893	2.84313	1.55	10.768	8.02	1.931	1.119	0.4	0.24	24.8397	113.47	12.2	16.7	0.234
41045	1710907200000	2024-03-19	20:00:00	10.7265	2.81143	1.598	10.621	8.03	1.625	1.002	0.18	0.25	24.5101	111.78	12.2	17.2	0.241
41046	1710908100000	2024-03-19	20:15:00	10.6633	2.83508	1.665	10.312	8.01	1.721	1.424	0.13	0.17	24.7798	108.58	12.2	16.1	0.226
41047	1710909000000	2024-03-19	20:30:00	10.5914	2.86796	1.745	11.594	8.08	1.862	1.303	0.2	0.15	25.146	122.14	12.2	16.5	0.231
41048	1710909900000	2024-03-19	20:45:00	10.4855	2.87544	1.844	12.145	8.14	1.798	1.048	0.12	0.1	25.2914	127.83	12.2	17.6	0.246
41049	1710910800000	2024-03-19	21:00:00	10.5388	2.8699	1.955	12.15	8.15	2.015	0.779	0.25	0.08	25.2008	127.86	12.2	17.4	0.244
41050	1710911700000	2024-03-19	21:15:00	10.6016	2.8607	2.081	11.329	8.13	1.987	0.75	0.18	0.12	25.0687	119.25	12.2	16.1	0.226
41051	1710912600000	2024-03-19	21:30:00	9.9473	2.95093	2.208	9.425	8.02	1.875	1.347	0.22	0.38	26.4125	98.75	12.1	18.1	0.254
41052	1710913500000	2024-03-19	21:45:00	9.9212	2.95406	2.346	8.788	7.96	2.068	0.895	0.21	0.1	26.4625	92.01	12.1	16.4	0.23
41053	1710914400000	2024-03-19	22:00:00	9.8496	2.96588	2.496	8.072	7.9	2.084	1.135	0.28	0.11	26.632	84.44	12.1	20.4	0.286
41054	1710915300000	2024-03-19	22:15:00	9.4842	2.98861	2.647	7.639	7.85	2.221	0.702	0.16	0.12	27.1311	79.6	12.1	22.7	0.319
41055	1710916200000	2024-03-19	22:30:00	9.4362	3.00124	2.802	7.355	7.81	2.169	0.727	0.13	0.1	27.2941	76.61	12	23.1	0.323
41056	1710917100000	2024-03-19	22:45:00	9.4165	2.99821	2.964	7.208	7.78	2.451	0.739	0.18	0.1	27.2786	75.04	12	23.8	0.333
41057	1710918000000	2024-03-19	23:00:00	9.3975	3.00787	3.137	7.334	7.77	2.305	0.753	0.15	0.1	27.3901	76.37	12	24.4	0.341
41058	1710918900000	2024-03-19	23:15:00	9.3953	3.00456	3.309	7.24	7.76	2.484	0.79	0.15	0.09	27.3585	75.38	12	23.1	0.324
41059	1710919800000	2024-03-19	23:30:00	9.348	3.03287	3.483	6.998	7.74	3.252	0.669	0.21	0.2	27.6796	72.94	12	24.4	0.341
41060	1710920700000	2024-03-19	23:45:00	9.3177	3.04014	3.657	6.766	7.72	3.276	0.653	0.21	0.07	27.7763	70.5	12	25.2	0.353
41061	1710921600000	2024-03-20	00:00:00	9.3208	3.04445	3.823	6.715	7.71	2.989	0.949	0.12	0.08	27.8173	70	12	24.7	0.346
41062	1710922500000	2024-03-20	00:15:00	9.3602	3.06467	3.979	6.533	7.69	2.887	0.887	0.22	0.09	27.9906	68.24	12	25.8	0.361
41063	1710923400000	2024-03-20	00:30:00	9.3325	3.04228	4.121	6.558	7.69	2.956	0.82	0.17	0.19	27.7863	68.37	12	25.2	0.352
41064	1710924300000	2024-03-20	00:45:00	9.3466	3.05511	4.249	6.529	7.68	3.091	0.811	0.15	0.1	27.9047	68.14	12	24.7	0.346
41065	1710925200000	2024-03-20	01:00:00	9.368	3.05708	4.367	6.652	7.68	3.16	0.725	0.15	0.07	27.9078	69.46	12	25.1	0.352
41066	1710926100000	2024-03-20	01:15:00	9.3629	3.05243	4.473	6.771	7.69	2.956	0.922	0.36	0.12	27.8649	70.68	12	25.5	0.357
41067	1710927000000	2024-03-20	01:30:00	9.3719	3.06109	4.553	6.709	7.68	2.873	0.791	0.17	0.22	27.9451	70.08	12	25.9	0.363
41068	1710927900000	2024-03-20	01:45:00	9.3704	3.05843	4.617	6.647	7.68	2.737	1.031	0.18	0.97	27.9195	69.42	12	24.9	0.349
41069	1710928800000	2024-03-20	02:00:00	9.3918	3.08386	4.656	6.467	7.67	2.785	0.765	0.17	0.11	28.1591	67.67	12	25.4	0.356
41070	1710929700000	2024-03-20	02:15:00	9.3938	3.08482	4.679	6.3	7.66	2.635	0.71	0.14	0.07	28.1672	65.93	12	26.7	0.375
41071	1710930600000	2024-03-20	02:30:00	9.3808	3.07123	4.702	6.424	7.66	2.835	0.718	0.18	0.08	28.0404	67.16	12	27.5	0.385
41072	1710931500000	2024-03-20	02:45:00	9.3798	3.06957	4.711	6.534	7.66	3.016	0.696	0.26	0.08	28.0244	68.3	12	26.4	0.37
41073	1710932400000	2024-03-20	03:00:00	9.365	3.07198	4.716	6.32	7.66	2.696	0.739	0.11	0.06	28.0604	66.05	12	26.6	0.373
41074	1710933300000	2024-03-20	03:15:00	9.3688	3.07858	4.715	5.949	7.64	2.402	0.727	0.14	0.04	28.1239	62.21	12	26.5	0.371
41075	1710934200000	2024-03-20	03:30:00	9.3678	3.0755	4.698	5.9	7.63	2.442	0.781	0.14	0.05	28.0936	61.68	12.2	26.3	0.368
41076	1710935100000	2024-03-20	03:45:00	9.3606	3.07403	4.666	5.813	7.62	2.313	0.792	0.13	0.12	28.0845	60.76	12	25	0.35
41077	1710936000000	2024-03-20	04:00:00	9.3635	3.07717	4.629	5.741	7.61	2.439	0.859	0.15	0.14	28.1138	60.02	12	26.4	0.37
41078	1710936900000	2024-03-20	04:15:00	9.3677	3.07849	4.576	5.715	7.6	2.245	0.788	0.08	0.04	28.1239	59.76	12	25.2	0.352
41079	1710937800000	2024-03-20	04:30:00	9.3618	3.07467	4.518	5.745	7.6	2.414	0.796	0.14	0.06	28.09	60.05	12	26.1	0.366
41080	1710938700000	2024-03-20	04:45:00	9.3645	3.07546	4.453	5.744	7.6	2.19	0.807	0.14	0.05	28.0959	60.05	12	26.1	0.365
41081	1710939600000	2024-03-20	05:00:00	9.3842	3.09424	4.376	5.494	7.59	1.836	0.958	0.09	0.17	28.27	57.52	12	25.6	0.359
41082	1710940500000	2024-03-20	05:15:00	9.401	3.10742	4.292	5.29	7.58	1.778	1.066	0.11	0.54	28.3898	55.44	12	27.1	0.38
41083	1710941400000	2024-03-20	05:30:00	9.3831	3.0934	4.212	5.267	7.57	1.985	0.925	0.36	0.21	28.2624	55.14	12	25.1	0.351
41084	1710942300000	2024-03-20	05:45:00	9.3582	3.08532	4.125	5.517	7.57	2.368	0.806	0.15	0.19	28.2005	57.7	12	26.2	0.367
41085	1710943200000	2024-03-20	06:00:00	9.3676	3.08814	4.028	5.617	7.58	2.185	0.76	0.13	0.12	28.2216	58.76	12	26.3	0.369
41086	1710944100000	2024-03-20	06:15:00	9.3672	3.08741	3.944	5.688	7.58	2.431	0.717	0.13	0.04	28.2146	59.51	12	26.6	0.373
41087	1710945000000	2024-03-20	06:30:00	9.3501	3.0804	3.846	5.843	7.59	2.745	0.679	0.15	0.04	28.1574	61.09	11.9	25.9	0.362
41088	1710945900000	2024-03-20	06:45:00	9.3471	3.07659	3.739	5.905	7.6	2.881	0.705	0.21	0.09	28.1213	61.71	12	26.2	0.366
41089	1710946800000	2024-03-20	07:00:00	9.352	3.08033	3.648	5.918	7.6	2.436	0.792	0.21	0.05	28.1552	61.88	12	26.8	0.375
41090	1710947700000	2024-03-20	07:15:00	9.3519	3.07948	3.559	5.908	7.6	10.321	28.528	10.6	34.57	28.1468	61.77	11.9	25	0.35
41091	1710948600000	2024-03-20	07:30:00	9.4106	3.04473	3.47	5.972	7.61	2.495	0.896	0.12	0.11	27.7507	62.35	12	25.5	0.357
41092	1710949500000	2024-03-20	07:45:00	9.3527	3.0735	3.395	6.115	7.62	2.382	0.706	0.1	0.06	28.0858	63.91	11.9	33.5	0.469
41093	1710950400000	2024-03-20	08:00:00	9.3712	3.07163	3.324	6.028	7.61	2.318	0.773	0.16	0.12	28.0525	63.01	12	25.4	0.356
41094	1710951300000	2024-03-20	08:15:00	9.3756	3.06035	3.274	5.98	7.61	2.453	0.754	0.32	0.11	27.9353	62.46	12	25.4	0.356
41095	1710952200000	2024-03-20	08:30:00	9.3751	3.07816	3.246	5.85	7.61	1.788	0.886	0.08	0.05	28.1153	61.18	12	24.7	0.345
41096	1710953100000	2024-03-20	08:45:00	9.3762	3.08497	3.23	5.648	7.59	2.119	0.835	0.15	0.11	28.1832	59.09	12	25.7	0.359
41097	1710954000000	2024-03-20	09:00:00	9.3745	3.07853	3.227	5.593	7.58	2.01	0.737	0.12	0.07	28.1195	58.48	12.1	26	0.364
41098	1710954900000	2024-03-20	09:15:00	9.3785	3.07783	3.239	5.549	7.58	1.984	0.69	0.1	0.14	28.1093	58.03	12.3	25.9	0.362
41099	1710955800000	2024-03-20	09:30:00	9.3673	3.07467	3.258	5.828	7.58	2.532	1.03	0.17	0.17	28.0862	60.93	12.4	25.8	0.361
41100	1710956700000	2024-03-20	09:45:00	9.3769	3.06971	3.283	6.085	7.6	2.877	2.129	1.08	7.14	28.0287	63.6	12.5	26	0.364
41101	1710957600000	2024-03-20	10:00:00	9.3856	3.06995	3.312	6.124	7.61	2.302	0.736	0.11	0.1	28.0243	64.02	12.6	25.4	0.355
41102	1710958500000	2024-03-20	10:15:00	9.4366	3.04234	3.342	6.525	7.62	2.636	41.008	1.48	22.77	27.7066	68.15	12.6	23.2	0.325
41103	1710959400000	2024-03-20	10:30:00	9.4079	3.06681	3.372	6.428	7.63	2.118	0.781	0.11	0.18	27.9751	67.21	12.7	24.9	0.349
41104	1710960300000	2024-03-20	10:45:00	9.3998	3.06764	3.422	6.24	7.63	2.274	0.62	0.17	0.05	27.9898	65.23	12.7	26	0.364
41105	1710961200000	2024-03-20	11:00:00	9.4427	3.05974	3.466	6.361	7.63	2.254	0.709	0.2	0.04	27.8769	66.52	12.7	25	0.35
41106	1710962100000	2024-03-20	11:15:00	9.4706	3.03189	3.508	6.682	7.64	2.389	0.69	0.39	0.29	27.5754	69.78	12.7	24.3	0.34
41107	1710963000000	2024-03-20	11:30:00	9.4042	3.05974	3.557	6.723	7.65	2.355	0.649	0.15	0.05	27.9068	70.26	12.7	25.3	0.354
41108	1710963900000	2024-03-20	11:45:00	9.4122	3.05721	3.601	6.675	7.66	2.47	0.67	0.37	0.1	27.875	69.76	12.7	25.1	0.352
41109	1710964800000	2024-03-20	12:00:00	9.4292	3.05283	3.641	6.717	7.66	2.466	0.61	0.22	0.05	27.8177	70.2	12.4	24.7	0.346
41110	1710965700000	2024-03-20	12:15:00	9.4608	3.04655	3.684	6.755	7.67	2.512	0.663	0.18	0.05	27.73	70.6	12.4	24.4	0.341
41111	1710966600000	2024-03-20	12:30:00	9.4771	3.04444	3.722	6.812	7.67	2.249	0.63	0.15	0.04	27.6963	71.2	12.4	24.1	0.337
41112	1710967500000	2024-03-20	12:45:00	9.4849	3.03805	3.762	6.986	7.68	2.609	0.59	0.31	0.09	27.6261	73	12.4	24.5	0.343
41113	1710968400000	2024-03-20	13:00:00	9.4763	3.0387	3.797	7.146	7.69	2.462	0.573	0.14	0.03	27.6391	74.67	12.4	23.7	0.332
41114	1710969300000	2024-03-20	13:15:00	9.485900000000001	3.03607	3.818	7.266	7.7	2.594	0.579	0.19	0.09	27.6054	75.92	12.4	23.4	0.328
41115	1710970200000	2024-03-20	13:30:00	9.5085	3.0261	3.825	7.483	7.72	2.763	0.565	0.17	0.05	27.488	78.17	12.2	24.2	0.338
41116	1710971100000	2024-03-20	13:45:00	9.7999	2.966	3.823	8.069	7.75	2.873	0.559	0.39	0.25	26.6694	84.39	12.2	21.7	0.304
41117	1710972000000	2024-03-20	14:00:00	9.8128	2.96141	3.82	8.427	7.79	2.676	0.536	0.39	0.04	26.6143	88.12	12.4	21.3	0.298
41118	1710972900000	2024-03-20	14:15:00	9.8613	2.94942	3.791	8.628	7.81	2.184	0.502	0.34	0.07	26.46	90.23	12.1	21.1	0.295
41119	1710973800000	2024-03-20	14:30:00	9.7534	2.97524	3.765	8.48	7.82	2.298	0.461	0.19	0.03	26.7956	88.65	12.2	22.3	0.312
41120	1710974700000	2024-03-20	14:45:00	9.8973	2.93942	3.715	8.349	7.82	3.153	44.596	0.67	13.49	26.3348	87.28	12.1	22.1	0.309
41121	1710975600000	2024-03-20	15:00:00	9.9835	2.95714	3.655	8.604	7.84	3.687	84.184	1.62	20.63	26.4469	90.06	12.1	20	0.281
41122	1710976500000	2024-03-20	15:15:00	9.7274	2.9892	3.584	8.608	7.83	2.847	0.465	0.33	0.05	26.9538	90.04	12	19.6	0.275
41123	1710977400000	2024-03-20	15:30:00	9.7695	2.98012	3.503	8.399	7.83	2.728	0.527	0.3	0.05	26.8321	87.86	12.1	19.8	0.277
41124	1710978300000	2024-03-20	15:45:00	9.785	2.97328	3.404	8.365	7.83	2.8	0.952	0.39	0.15	26.7528	87.5	12	19.9	0.279
41125	1710979200000	2024-03-20	16:00:00	9.8993	2.94926	3.305	8.599	7.84	2.895	0.794	0.39	0.07	26.4307	89.98	12	20.6	0.288
41126	1710980100000	2024-03-20	16:15:00	9.8299	2.96769	3.191	8.576	7.84	3.788	0.594	1.38	0.08	26.6642	89.76	12	20.1	0.282
41127	1710981000000	2024-03-20	16:30:00	9.9138	2.94953	3.062	8.581	7.84	2.944	0.769	0.36	0.06	26.4229	89.82	12	19.3	0.27
41128	1710981900000	2024-03-20	16:45:00	10.0801	2.91873	2.927	8.911	7.86	2.557	0.84	0.36	0.08	25.9991	93.35	12	19.9	0.279
41129	1710982800000	2024-03-20	17:00:00	10.1428	2.90235	2.786	9.174	7.88	2.932	0.527	0.46	0.06	25.7937	96.11	12	18.2	0.255
41130	1710983700000	2024-03-20	17:15:00	10.1485	2.8997	2.643	9.285	7.9	2.996	0.526	0.5	0.07	25.7638	97.29	11.9	18.6	0.26
41131	1710984600000	2024-03-20	17:30:00	10.2531	2.85024	2.495	9.515	7.92	2.834	0.708	0.41	0.1	25.2074	99.58	12	16	0.224
41132	1710985500000	2024-03-20	17:45:00	10.1289	2.90425	2.347	9.214	7.91	2.506	0.828	0.42	0.09	25.8224	96.55	12	19.2	0.269
41133	1710986400000	2024-03-20	18:00:00	10.2803	2.83182	2.207	9.273	7.92	2.726	0.668	0.28	0.07	25.0094	96.97	12	18.2	0.254
41134	1710987300000	2024-03-20	18:15:00	10.3649	2.73291	2.07	9.63	7.95	2.953	1.036	0.56	0.24	23.9939	100.24	12	17.9	0.251
41135	1710988200000	2024-03-20	18:30:00	10.2889	2.78805	1.93	9.088	7.93	2.303	0.891	0.32	0.14	24.5785	94.8	11.9	16.1	0.226
41136	1710989100000	2024-03-20	18:45:00	10.2302	2.80434	1.808	9.058	7.91	2.474	1.277	0.55	0.14	24.7766	94.5	11.9	16.1	0.226
41137	1710990000000	2024-03-20	19:00:00	10.202	2.84664	1.71	9.058	7.9	2.87	0.762	0.54	0.07	25.208	94.68	11.9	17.9	0.251
41138	1710990900000	2024-03-20	19:15:00	9.968	2.93112	1.624	9.189	7.89	2.703	0.747	0.37	0.09	26.2023	96.2	11.9	16.7	0.234
41139	1710991800000	2024-03-20	19:30:00	10.3188	2.72991	1.558	9.246	7.92	3.691	0.698	0.53	0.04	23.9954	96.12	11.9	16.7	0.234
41140	1710992700000	2024-03-20	19:45:00	10.2144	2.77632	1.51	9.019	7.91	2.651	0.816	0.32	0.33	24.5149	93.87	11.9	18.5	0.259
41141	1710993600000	2024-03-20	20:00:00	10.0337	2.86287	1.484	8.857	7.89	2.918	0.826	0.33	0.07	25.4844	92.43	11.9	19	0.267
41142	1710994500000	2024-03-20	20:15:00	9.9419	2.91467	1.479	8.704	7.87	2.919	0.79	0.47	0.09	26.059	90.97	11.9	18.4	0.258
41143	1710995400000	2024-03-20	20:30:00	9.9351	2.92353	1.503	8.522	7.86	2.557	0.801	0.49	0.1	26.1513	89.1	11.9	17.7	0.248
41144	1710996300000	2024-03-20	20:45:00	10.0393	2.87628	1.536	8.594	7.86	2.537	0.639	0.29	0.04	25.612	89.78	11.9	18	0.252
41145	1710997200000	2024-03-20	21:00:00	10.1144	2.82852	1.592	8.797	7.87	2.443	0.701	0.21	0.03	25.0918	91.72	11.9	18.1	0.253
41146	1710998100000	2024-03-20	21:15:00	9.9346	2.94353	1.664	8.613	7.85	2.698	0.582	0.39	0.04	26.3489	90.16	11.9	19.8	0.277
41147	1710999000000	2024-03-20	21:30:00	9.9032	2.93131	1.756	8.358	7.84	2.783	0.659	0.31	0.06	26.251	87.38	11.9	20	0.281
41148	1710999900000	2024-03-20	21:45:00	9.9604	2.92078	1.851	8.437	7.84	2.814	0.632	0.43	0.05	26.1058	88.22	11.9	19.3	0.27
41149	1711000800000	2024-03-20	22:00:00	9.8669	2.93985	1.972	8.384	7.83	2.717	0.616	0.37	0.07	26.3619	87.64	11.9	19.5	0.274
41150	1711001700000	2024-03-20	22:15:00	9.7829	2.93893	2.109	8.16	7.82	2.959	0.632	0.33	0.04	26.4141	85.2	11.9	21.7	0.304
41151	1711002600000	2024-03-20	22:30:00	9.911	2.90516	2.251	8.172	7.82	2.807	0.609	0.41	0.05	25.9873	85.3	11.9	19.3	0.271
41152	1711003500000	2024-03-20	22:45:00	9.8265	2.9493	2.398	8.328	7.82	3.217	0.631	0.51	0.08	26.4848	87.05	11.9	20.4	0.285
41153	1711004400000	2024-03-20	23:00:00	9.7177	2.97077	2.537	8.224	7.81	3.084	0.63	0.42	0.04	26.7782	85.91	11.9	21.4	0.3
41154	1711005300000	2024-03-20	23:15:00	9.7849	2.96098	2.689	8.285	7.81	3.326	0.526	0.53	0.05	26.6311	86.57	11.8	19	0.266
41155	1711006200000	2024-03-20	23:30:00	10.1286	2.75214	2.858	8.712	7.85	2.779	0.668	0.55	0.06	24.3371	90.39	11.9	17.8	0.249
41156	1711007100000	2024-03-20	23:45:00	10.1589	2.74161	3.048	8.859	7.86	2.923	0.626	0.45	0.15	24.2143	91.93	11.9	18.2	0.254
41157	1711008000000	2024-03-21	00:00:00	10.2006	2.73117	3.235	8.972	7.87	3.014	0.703	0.81	0.08	24.0852	93.11	11.9	16.9	0.237
41158	1711008900000	2024-03-21	00:15:00	10.2172	2.74089	3.419	9.043	7.88	3.161	0.588	0.67	0.06	24.1684	93.95	11.9	18	0.253
41159	1711009800000	2024-03-21	00:30:00	10.2367	2.76145	3.603	9.192	7.88	3.267	0.642	0.62	0.05	24.3548	95.62	11.9	18.3	0.257
41160	1711010700000	2024-03-21	00:45:00	10.3355	2.65811	3.779	9.392	7.91	3.127	0.671	0.22	0.06	23.291	97.27	11.9	16.7	0.235
41161	1711011600000	2024-03-21	01:00:00	10.3507	2.67892	3.955	9.715	7.93	3.478	0.721	0.72	0.07	23.4817	100.77	11.9	17.7	0.247
41162	1711012500000	2024-03-21	01:15:00	10.3563	2.65482	4.11	9.766	7.95	3.954	0.734	0.49	0.05	23.246	101.16	11.9	16	0.224
41163	1711013400000	2024-03-21	01:30:00	10.2033	2.78933	4.259	9.465	7.92	3.381	0.545	0.77	0.03	24.6479	98.6	11.9	18	0.252
41164	1711014300000	2024-03-21	01:45:00	10.2591	2.75657	4.382	9.529	7.93	3.938	0.601	0.93	0.12	24.2922	99.15	11.9	17.1	0.239
41165	1711015200000	2024-03-21	02:00:00	10.1957	2.79375	4.491	9.51	7.93	3.8	0.537	0.98	0.05	24.6961	99.08	11.9	17.4	0.243
41166	1711016100000	2024-03-21	02:15:00	10.1878	2.79246	4.581	9.508	7.93	3.43	0.559	0.69	0.09	24.6888	99.04	11.9	17.4	0.244
41167	1711017000000	2024-03-21	02:30:00	10.1896	2.79015	4.641	9.539	7.93	3.228	0.492	0.79	0.04	24.6652	99.35	11.8	17.7	0.248
41168	1711017900000	2024-03-21	02:45:00	10.185	2.78872	4.685	9.545	7.93	3.655	0.533	1.01	0.07	24.6543	99.4	11.9	15.5	0.217
41169	1711018800000	2024-03-21	03:00:00	10.1794	2.79183	4.716	9.52	7.93	3.154	0.657	0.52	0.69	24.6884	99.15	11.8	17.9	0.251
41170	1711019700000	2024-03-21	03:15:00	10.1922	2.78743	4.739	9.486	7.93	3.261	0.508	1.01	0.07	24.6369	98.78	11.8	16.4	0.229
41171	1711020600000	2024-03-21	03:30:00	10.2076	2.78194	4.736	9.566	7.94	3.791	0.58	0.94	0.07	24.5731	99.61	11.8	17.5	0.246
41172	1711021500000	2024-03-21	03:45:00	10.2265	2.77109	4.735	9.602	7.94	3.727	0.531	0.67	0.05	24.4548	99.95	11.8	17.5	0.245
41173	1711022400000	2024-03-21	04:00:00	10.2428	2.76164	4.728	9.532	7.94	3.285	0.572	0.5	0.08	24.3522	99.19	11.8	17.6	0.247
41174	1711023300000	2024-03-21	04:15:00	10.2289	2.76521	4.7	9.496	7.94	2.92	0.502	0.38	0.04	24.3962	98.82	11.8	17.4	0.244
41175	1711024200000	2024-03-21	04:30:00	10.223	2.76995	4.665	9.44	7.93	3.139	0.499	0.88	0.07	24.4462	98.26	11.8	17.4	0.243
41176	1711025100000	2024-03-21	04:45:00	10.2461	2.75049	4.614	9.352	7.93	2.855	0.497	0.59	0.06	24.2418	97.26	11.8	16.2	0.227
41177	1711026000000	2024-03-21	05:00:00	10.2541	2.73653	4.556	9.38	7.93	3.084	0.554	0.54	0.07	24.1012	97.48	11.8	17.6	0.246
41178	1711026900000	2024-03-21	05:15:00	10.2443	2.73862	4.494	9.279	7.92	2.647	0.528	0.46	0.05	24.128	96.43	11.8	16.4	0.23
41179	1711027800000	2024-03-21	05:30:00	10.2744	2.70787	4.407	9.423	7.92	3.659	0.604	0.45	0.06	23.8105	97.79	11.8	16.9	0.237
41180	1711028700000	2024-03-21	05:45:00	10.2644	2.68418	4.333	9.405	7.93	3.075	0.595	0.34	0.07	23.588	97.45	11.8	17	0.239
41181	1711029600000	2024-03-21	06:00:00	10.2863	2.66002	4.237	9.484	7.93	3.057	0.67	0.7	0.07	23.3407	98.15	11.8	16.6	0.232
41182	1711030500000	2024-03-21	06:15:00	10.2746	2.66937	4.15	9.428	7.93	2.84	0.888	0.75	0.09	23.4385	97.61	11.8	16.2	0.227
41183	1711031400000	2024-03-21	06:30:00	10.2288	2.75586	4.049	9.136	7.91	2.804	0.907	0.59	0.08	24.3057	95.02	11.8	16.4	0.23
41184	1711032300000	2024-03-21	06:45:00	10.2466	2.73221	3.947	9.03	7.9	2.804	0.897	0.67	0.09	24.0645	93.8	11.8	16.9	0.237
41185	1711033200000	2024-03-21	07:00:00	10.243	2.73829	3.834	8.923	7.89	2.244	0.886	0.57	0.09	24.1258	92.73	11.8	17.6	0.247
41186	1711034100000	2024-03-21	07:15:00	10.2352	2.74703	3.716	8.906	7.88	2.357	0.811	0.56	0.12	24.2159	92.59	11.8	16.9	0.237
41187	1711035000000	2024-03-21	07:30:00	10.2494	2.7345	3.595	9.23	7.89	3.442	0.669	0.59	0.27	24.085	95.91	11.8	17.2	0.242
41188	1711035900000	2024-03-21	07:45:00	10.2496	2.72461	3.478	9.429	7.91	3.441	0.575	1.09	0.09	23.9891	97.91	11.8	17	0.238
41189	1711036800000	2024-03-21	08:00:00	10.2512	2.72361	3.374	9.474	7.92	3.256	0.567	1.15	0.08	23.9784	98.38	11.9	16.7	0.234
41190	1711037700000	2024-03-21	08:15:00	10.2138	2.65116	3.281	9.546	7.93	3.434	0.587	0.74	0.05	23.3021	98.63	11.9	16.2	0.227
41191	1711038600000	2024-03-21	08:30:00	10.2505	2.70508	3.197	9.548	7.93	3.125	0.837	0.78	0.51	23.7996	99.04	12.2	17.4	0.244
41192	1711039500000	2024-03-21	08:45:00	10.2581	2.70708	3.125	9.571	7.93	3.096	0.572	0.81	0.07	23.814	99.29	12.3	16.3	0.228
41193	1711040400000	2024-03-21	09:00:00	10.2857	2.68377	3.076	9.46	7.93	2.548	0.609	0.64	0.07	23.5707	98.05	12.3	16.9	0.237
41194	1711041300000	2024-03-21	09:15:00	10.3239	2.68776	3.054	9.519	7.93	2.721	0.551	0.58	0.05	23.5845	98.75	12.3	17.3	0.242
41195	1711042200000	2024-03-21	09:30:00	10.3275	2.69628	3.052	9.566	7.93	2.721	0.575	0.55	0.04	23.6644	99.3	12.6	16.1	0.226
41196	1711043100000	2024-03-21	09:45:00	10.3327	2.701	3.071	9.592	7.93	2.8	0.543	0.53	0.06	23.7066	99.61	12.4	16.6	0.232
41197	1711044000000	2024-03-21	10:00:00	10.3434	2.69361	3.098	9.615	7.94	2.923	0.582	0.63	0.06	23.6283	99.81	12.5	15.5	0.217
41198	1711044900000	2024-03-21	10:15:00	10.3481	2.67681	3.131	9.66	7.94	2.352	0.532	0.31	0.03	23.4633	100.19	12.7	17.2	0.241
41199	1711045800000	2024-03-21	10:30:00	10.3606	2.68504	3.177	9.701	7.94	2.506	0.525	0.46	0.03	23.5345	100.69	12.5	15.9	0.222
41200	1711046700000	2024-03-21	10:45:00	10.3799	2.68506	3.217	9.798	7.95	2.515	0.533	0.46	0.03	23.5222	101.73	12.6	16.3	0.229
41201	1711047600000	2024-03-21	11:00:00	10.4118	2.68056	3.267	9.922	7.96	2.833	0.594	0.44	0.06	23.4584	103.05	12.5	15.8	0.221
41202	1711048500000	2024-03-21	11:15:00	10.4241	2.67808	3.317	10.021	7.97	2.756	0.552	0.33	0.04	23.4265	104.09	12.7	16	0.224
41203	1711049400000	2024-03-21	11:30:00	10.4355	2.68131	3.37	10.076	7.97	3.103	0.616	0.51	0.08	23.4502	104.69	12.7	15.1	0.212
41204	1711050300000	2024-03-21	11:45:00	10.4521	2.683	3.429	10.218	7.98	3.231	0.561	0.64	0.04	23.4559	106.22	12.7	15.2	0.213
41205	1711051200000	2024-03-21	12:00:00	10.4504	2.68923	3.488	10.252	7.99	3.012	0.564	0.67	0.06	23.5168	106.6	12.7	16.2	0.227
41206	1711052100000	2024-03-21	12:15:00	10.4662	2.68723	3.55	10.335	8	3.971	0.586	0.56	0.05	23.4874	107.48	12.4	15.3	0.214
41207	1711053000000	2024-03-21	12:30:00	10.4278	2.70709	3.61	10.313	8	3.39	0.61	0.66	0.04	23.7033	107.31	12.4	15.4	0.216
41208	1711053900000	2024-03-21	12:45:00	10.4175	2.71356	3.667	10.251	8	3.585	0.598	0.44	0.04	23.7722	106.7	12.3	15.4	0.216
41209	1711054800000	2024-03-21	13:00:00	10.4375	2.70927	3.724	10.324	8	3.689	0.635	0.6	0.07	23.7179	107.47	12.3	15.5	0.217
41210	1711055700000	2024-03-21	13:15:00	10.4216	2.72587	3.777	10.363	8.01	2.712	0.539	0.29	0.03	23.8881	107.95	12.3	15.2	0.213
41211	1711056600000	2024-03-21	13:30:00	10.2635	2.79177	3.828	10.039	7.99	3.361	0.575	0.57	0.05	24.6311	104.73	12.3	16	0.224
41212	1711057500000	2024-03-21	13:45:00	10.0812	2.85868	3.882	9.727	7.96	4.288	0.535	0.69	0.04	25.4091	101.56	12.3	16.8	0.236
41213	1711058400000	2024-03-21	14:00:00	10.14	2.85809	3.924	9.744	7.95	4.72	0.602	0.8	0.06	25.3622	101.82	12.3	16.5	0.232
41214	1711059300000	2024-03-21	14:15:00	10.1854	2.85086	3.947	9.873	7.96	7.105	29.699	2.81	31.7	25.2599	103.22	12.3	16.7	0.235
41215	1711060200000	2024-03-21	14:30:00	10.2119	2.84244	3.964	9.946	7.97	5.494	4.113	1.54	8.53	25.1595	103.97	12.3	16.2	0.227
41216	1711061100000	2024-03-21	14:45:00	10.1706	2.85673	3.958	9.968	7.97	4.4	0.597	0.63	0.05	25.3275	104.19	12.3	16.6	0.232
41217	1711062000000	2024-03-21	15:00:00	10.069	2.87903	3.945	9.81	7.96	4.456	0.575	1.01	0.06	25.6171	102.52	12.3	18.9	0.265
41218	1711062900000	2024-03-21	15:15:00	10.0082	2.91658	3.923	9.498	7.94	4.384	0.514	0.6	0.08	26.0293	99.3	12.3	19	0.266
41219	1711063800000	2024-03-21	15:30:00	10.0265	2.89513	3.883	9.445	7.93	4.397	0.535	0.62	0.04	25.8053	98.7	12.3	18.8	0.263
41220	1711064700000	2024-03-21	15:45:00	10.0292	2.88638	3.815	9.672	7.94	4.587	0.535	0.58	0.04	25.7174	101.06	12.3	17.9	0.251
41221	1711065600000	2024-03-21	16:00:00	10.1123	2.86992	3.742	9.816	7.96	4.621	0.561	0.77	0.05	25.4974	102.61	12.3	16.6	0.233
41222	1711066500000	2024-03-21	16:15:00	10.2265	2.84378	3.653	10.122	7.98	4.064	1.425	0.67	0.22	25.1625	105.83	12.3	16.3	0.228
41223	1711067400000	2024-03-21	16:30:00	10.2955	2.82385	3.564	10.266	7.99	5.32	0.869	1.23	0.14	24.921	107.33	12.3	16.1	0.226
41224	1711068300000	2024-03-21	16:45:00	10.3907	2.79505	3.457	10.216	8	4.883	1.381	1.12	0.19	24.577	106.8	12.3	16	0.224
41225	1711069200000	2024-03-21	17:00:00	9.9573	2.90707	3.335	9.109	7.93	3.608	0.821	0.78	0.29	25.9724	95.21	12.3	20.9	0.292
41226	1711070100000	2024-03-21	17:15:00	10.3286	2.82526	3.206	9.513	7.94	3.332	0.843	0.67	0.08	24.9121	99.49	12	16.3	0.228
41227	1711071000000	2024-03-21	17:30:00	10.3247	2.8299	3.058	9.945	7.97	3.644	0.867	0.42	0.09	24.96	104.05	12	15.7	0.22
41228	1711071900000	2024-03-21	17:45:00	10.1081	2.86559	2.911	9.926	7.96	3.905	0.887	0.58	0.1	25.4582	103.77	11.9	14.6	0.204
41229	1711072800000	2024-03-21	18:00:00	10.3839	2.80191	2.75	10.122	7.99	4.494	0.906	0.59	0.27	24.6483	105.84	11.9	13.8	0.194
41230	1711073700000	2024-03-21	18:15:00	10.3415	2.79822	2.604	10.166	8	4.671	0.805	0.94	0.09	24.6413	106.21	11.8	14.7	0.206
41231	1711074600000	2024-03-21	18:30:00	10.3715	2.79475	2.453	10.433	8.02	4.435	0.844	0.89	0.1	24.5874	109.08	11.8	13.6	0.191
41232	1711075500000	2024-03-21	18:45:00	10.6473	2.71759	2.297	10.661	8.05	4.249	0.734	0.63	0.07	23.6622	111.41	11.8	13.9	0.194
41233	1711076400000	2024-03-21	19:00:00	10.3645	2.81482	2.158	10.827	8.05	4.953	0.73	0.63	0.06	24.7867	113.3	11.8	13	0.182
41234	1711077300000	2024-03-21	19:15:00	10.4889	2.7304	2.005	10.78	8.07	6.168	0.731	1.08	0.05	23.8884	112.59	11.8	12.4	0.173
41235	1711078200000	2024-03-21	19:30:00	10.6671	2.70156	1.88	11.324	8.11	7.534	0.865	0.87	0.09	23.4961	118.29	11.7	10.3	0.144
41236	1711079100000	2024-03-21	19:45:00	10.6145	2.72295	1.759	11.287	8.13	4.721	0.686	0.76	0.08	23.735	117.86	11.8	11.2	0.157
41237	1711080000000	2024-03-21	20:00:00	10.6284	2.71446	1.658	11.033	8.12	5.367	0.749	0.87	0.06	23.6447	115.23	11.8	13.1	0.183
41238	1711080900000	2024-03-21	20:15:00	10.6639	2.69369	1.591	11.101	8.13	5.661	0.891	0.53	0.07	23.4231	115.89	11.8	11.9	0.167
41239	1711081800000	2024-03-21	20:30:00	10.7624	2.6635	1.535	11.314	8.14	6.522	0.862	0.41	0.06	23.0726	118.1	11.8	11.3	0.158
41240	1711082700000	2024-03-21	20:45:00	10.7659	2.66091	1.514	11.329	8.15	5.678	0.812	0.45	0.06	23.0457	118.27	11.8	11.8	0.165
41241	1711083600000	2024-03-21	21:00:00	10.7786	2.6579	1.509	11.407	8.15	7.902	0.791	0.49	0.06	23.0092	119.09	11.7	10.8	0.151
41242	1711084500000	2024-03-21	21:15:00	10.7243	2.65971	1.526	11.266	8.15	5.94	0.957	0.72	0.07	23.0605	117.54	11.8	11.9	0.167
41243	1711085400000	2024-03-21	21:30:00	10.9412	2.62308	1.58	12.858	8.25	37.935	1.648	1.1	0.05	22.5781	134.33	11.7	6.15	0.0861
41244	1711086300000	2024-03-21	21:45:00	10.9434	2.61921	1.643	14.254	8.36	47.892	1.973	1.44	0.04	22.54	148.92	11.8	5.74	0.0805
41245	1711087200000	2024-03-21	22:00:00	10.9706	2.61061	1.731	14.652	8.4	51.219	2.132	1.41	0.05	22.4421	153.06	11.7	5.01	0.0702
41246	1711088100000	2024-03-21	22:15:00	10.8919	2.63935	1.817	14.421	8.4	42.721	1.818	1.92	0.06	22.7622	150.67	11.8	6.07	0.085
41247	1711089000000	2024-03-21	22:30:00	10.8555	2.6388	1.929	13.793	8.37	41.329	1.821	3.28	0.1	22.7797	144.02	11.7	5.24	0.0734
41248	1711089900000	2024-03-21	22:45:00	10.7516	2.66343	2.053	13.094	8.33	28.991	1.473	4.01	0.12	23.0786	136.7	11.7	7.41	0.104
41249	1711090800000	2024-03-21	23:00:00	10.9039	2.64401	2.184	13.557	8.35	39.427	1.816	3.65	0.13	22.7989	141.68	11.7	5.82	0.0816
41250	1711091700000	2024-03-21	23:15:00	10.9315	2.63404	2.332	13.859	8.38	45.316	1.987	3.7	0.12	22.6874	144.82	11.7	4.95	0.0693
41251	1711092600000	2024-03-21	23:30:00	10.9319	2.61875	2.479	14.271	8.41	45.047	1.969	1.03	0.07	22.5425	149.04	11.7	3.68	0.0515
41252	1711093500000	2024-03-21	23:45:00	10.94	2.61868	2.641	14.468	8.42	43.107	1.849	0.74	0.06	22.5368	151.14	11.7	4.33	0.0606
41253	1711094400000	2024-03-22	00:00:00	10.8865	2.62588	2.804	14.196	8.41	40.925	1.817	1.11	0.05	22.6378	148.22	11.7	4.55	0.0637
41254	1711095300000	2024-03-22	00:15:00	10.946	2.61742	2.981	14.304	8.42	44.264	1.908	0.95	0.05	22.5212	149.43	11.7	3.48	0.0488
41255	1711096200000	2024-03-22	00:30:00	10.8766	2.64484	3.165	14.255	8.4	34.703	1.636	2.41	0.11	22.8234	149	11.7	4.43	0.0621
41256	1711097100000	2024-03-22	00:45:00	10.8588	2.64155	3.355	13.586	8.37	21.778	1.223	7.02	0.19	22.8032	141.89	11.7	4.77	0.0668
41257	1711098000000	2024-03-22	01:00:00	10.8011	2.64583	3.537	12.953	8.33	20.213	1.085	1.97	0.05	22.8797	135.19	11.7	6.8	0.0953
41258	1711098900000	2024-03-22	01:15:00	10.7426	2.67414	3.728	12.522	8.29	13.708	0.957	0.93	0.08	23.1857	130.78	11.7	8.57	0.12
41259	1711099800000	2024-03-22	01:30:00	10.8386	2.62433	3.908	12.861	8.31	27.495	1.403	3.82	0.13	22.6522	134.13	11.7	4.72	0.0661
41260	1711100700000	2024-03-22	01:45:00	10.76	2.66866	4.086	12.762	8.29	18.787	1.071	1.34	0.07	23.1225	133.29	11.7	7.81	0.109
41261	1711101600000	2024-03-22	02:00:00	10.7792	2.65821	4.241	12.55	8.27	20.044	1.129	0.68	0.07	23.0109	131.03	11.7	5.69	0.0797
41262	1711102500000	2024-03-22	02:15:00	10.7847	2.66033	4.375	12.492	8.26	16.977	1.301	2.79	0.32	23.0275	130.46	11.7	7.75	0.109
41263	1711103400000	2024-03-22	02:30:00	10.8066	2.61804	4.491	12.68	8.28	11.882	1.197	3.38	0.28	22.6121	132.14	11.7	4.22	0.0591
41264	1711104300000	2024-03-22	02:45:00	10.7903	2.63909	4.6	12.627	8.28	10.251	0.831	0.55	0.04	22.822	131.71	11.7	5.9	0.0826
41265	1711105200000	2024-03-22	03:00:00	10.8097	2.6439	4.676	12.448	8.26	8.002	0.745	0.61	0.06	22.8556	129.92	11.7	5.25	0.0735
41266	1711106100000	2024-03-22	03:15:00	10.8097	2.64742	4.714	11.936	8.24	7.51	0.68	0.49	0.04	22.889	124.61	11.7	7	0.098
41267	1711107000000	2024-03-22	03:30:00	10.829	2.63175	4.74	12.13	8.24	8.86	0.842	0.9	0.06	22.7283	126.56	11.7	4.93	0.069
41268	1711107900000	2024-03-22	03:45:00	10.8376	2.64458	4.751	11.85	8.22	5.343	0.72	0.44	0.06	22.8447	123.75	11.7	6.22	0.0871
41269	1711108800000	2024-03-22	04:00:00	10.9328	2.6641	4.752	11.027	8.17	6.738	0.735	0.88	0.04	22.9705	115.5	11.7	10.3	0.144
41270	1711109700000	2024-03-22	04:15:00	10.9818	2.65577	4.754	10.762	8.13	7.083	0.66	0.28	0.04	22.8612	112.76	11.7	9.66	0.135
41271	1711110600000	2024-03-22	04:30:00	11.0027	2.65052	4.716	10.752	8.11	6.364	0.702	0.39	0.09	22.7985	112.66	11.7	9.17	0.128
41272	1711111500000	2024-03-22	04:45:00	11.0817	2.65506	4.681	10.764	8.1	8.908	0.677	0.43	0.04	22.7925	112.97	11.8	8.79	0.123
41273	1711112400000	2024-03-22	05:00:00	11.0891	2.64963	4.636	11.138	8.12	18.25	1.034	0.61	0.08	22.7367	116.88	11.8	5.55	0.0777
41274	1711113300000	2024-03-22	05:15:00	11.0709	2.64627	4.572	11.477	8.14	17.7	1.066	1.63	0.1	22.7164	120.37	11.7	5.87	0.0822
41275	1711114200000	2024-03-22	05:30:00	11.0655	2.6422	4.499	11.82	8.17	27.765	1.494	0.9	0.07	22.6813	123.93	11.7	3.86	0.054
41276	1711115100000	2024-03-22	05:45:00	11.0199	2.67436	4.425	11.527	8.16	7.282	0.774	1.89	0.07	23.0133	120.98	11.7	8.62	0.121
41277	1711116000000	2024-03-22	06:00:00	11.0472	2.6398	4.34	11.865	8.18	27.209	1.486	1.79	0.07	22.67	124.34	11.7	3.62	0.0508
41278	1711116900000	2024-03-22	06:15:00	11.0441	2.63825	4.246	12.109	8.2	12.925	1.121	1.46	0.1	22.6573	126.89	11.7	2.83	0.0396
41279	1711117800000	2024-03-22	06:30:00	11.0178	2.64266	4.152	12.039	8.21	11.624	1.242	1.35	0.22	22.7151	126.13	11.7	3.83	0.0536
41280	1711118700000	2024-03-22	06:45:00	10.9922	2.64668	4.041	11.96	8.2	11.952	1.024	1.04	0.11	22.7689	125.27	11.7	3.98	0.0557
41281	1711119600000	2024-03-22	07:00:00	10.9935	2.63984	3.917	11.866	8.2	12.542	13.992	1.87	12.52	22.7035	124.24	11.7	4.04	0.0565
41282	1711120500000	2024-03-22	07:15:00	10.9702	2.63286	3.813	11.732	8.19	7.324	0.936	0.87	0.1	22.6519	122.73	11.8	5.31	0.0744
41283	1711121400000	2024-03-22	07:30:00	10.9667	2.62857	3.695	11.566	8.18	6.68	0.96	0.63	0.08	22.6136	120.95	12	3.41	0.0477
41284	1711122300000	2024-03-22	07:45:00	10.9675	2.62786	3.56	11.374	8.16	4.271	0.983	0.5	0.08	22.6065	118.95	12.1	4.81	0.0674
41285	1711123200000	2024-03-22	08:00:00	10.968	2.62642	3.437	11.351	8.16	4.628	0.88	0.71	0.06	22.5925	118.69	12.1	3.87	0.0542
41286	1711124100000	2024-03-22	08:15:00	10.9663	2.62573	3.302	11.326	8.15	2.775	0.864	0.3	0.05	22.5871	118.42	12.1	4.09	0.0573
41287	1711125000000	2024-03-22	08:30:00	10.9825	2.6198	3.178	11.795	8.18	18.775	1.185	1.6	0.09	22.5212	123.32	12.1	3.61	0.0506
41288	1711125900000	2024-03-22	08:45:00	10.9792	2.61953	3.068	11.388	8.16	6.656	1.571	0.78	1.35	22.5207	119.06	12.1	4.34	0.0608
41289	1711126800000	2024-03-22	09:00:00	10.9771	2.6125	2.967	11.33	8.15	7.935	0.78	1.19	0.09	22.4556	118.39	12.2	3.4	0.0477
41290	1711127700000	2024-03-22	09:15:00	10.9428	2.60984	2.899	11.885	8.18	11.27	3.664	1.42	12.75	22.4514	124.1	12.2	4.92	0.0689
41291	1711128600000	2024-03-22	09:30:00	10.9283	2.60852	2.86	12.128	8.21	8.454	0.876	0.52	0.07	22.4478	126.59	12.3	4.21	0.059
41292	1711129500000	2024-03-22	09:45:00	10.8932	2.60138	2.848	12.109	8.21	5.028	0.762	0.79	0.07	22.4017	126.27	12.3	3.66	0.0513
41293	1711130400000	2024-03-22	10:00:00	10.8929	2.60758	2.849	11.844	8.2	3.979	1.122	0.7	0.08	22.4605	123.54	12.4	12.6	0.177
41294	1711131300000	2024-03-22	10:15:00	10.9134	2.61079	2.87	11.473	8.18	3.435	0.98	0.47	0.07	22.4784	119.73	12.4	4.3	0.0602
41295	1711132200000	2024-03-22	10:30:00	10.9098	2.61288	2.9	11.203	8.16	2.892	0.942	0.67	0.08	22.5004	116.92	12.3	5.14	0.072
41296	1711133100000	2024-03-22	10:45:00	10.8966	2.60834	2.931	11.278	8.16	3.123	0.84	0.69	0.09	22.4655	117.65	12.7	5.2	0.0728
41297	1711134000000	2024-03-22	11:00:00	10.8629	2.60329	2.978	12.059	8.19	6.062	53.94	1.27	20.76	22.4382	125.69	12.7	3.29	0.0461
41298	1711134900000	2024-03-22	11:15:00	10.852	2.59961	3.035	12.586	8.23	7.908	0.84	1.01	0.09	22.41	131.12	12.7	3.62	0.0507
41299	1711135800000	2024-03-22	11:30:00	10.869	2.60052	3.105	12.786	8.26	7.562	0.827	0.71	0.07	22.4083	133.25	12.7	2.49	0.0349
41300	1711136700000	2024-03-22	11:45:00	10.8872	2.60168	3.18	12.842	8.27	7.679	0.798	0.52	0.07	22.4081	133.89	12.7	3.46	0.0484
41301	1711137600000	2024-03-22	12:00:00	10.9037	2.60381	3.25	12.839	8.28	6.662	0.753	0.51	0.05	22.4182	133.91	12.7	3.34	0.0468
41302	1711138500000	2024-03-22	12:15:00	10.8971	2.62385	3.315	12.536	8.26	4.044	0.71	0.48	0.05	22.6118	130.9	12.3	3.29	0.0461
41303	1711139400000	2024-03-22	12:30:00	10.9157	2.63207	3.408	12.219	8.24	4.132	0.734	0.6	0.05	22.6781	127.69	12.3	4.56	0.0639
41304	1711140300000	2024-03-22	12:45:00	10.9131	2.63058	3.499	11.822	8.21	3.535	0.739	0.31	0.04	22.6656	123.53	12.3	3.66	0.0512
41305	1711141200000	2024-03-22	13:00:00	10.934	2.6314	3.577	11.631	8.2	3.808	0.742	0.38	0.05	22.6605	121.58	12.3	4.31	0.0604
41306	1711142100000	2024-03-22	13:15:00	10.4417	2.79692	3.659	10.812	8.12	6.048	0.75	1.2	0.14	24.5608	113.16	12.2	4.64	0.065
41307	1711143000000	2024-03-22	13:30:00	10.7575	2.69476	3.741	11.088	8.12	4.971	0.736	0.86	0.06	23.3729	115.95	12.4	2.19	0.0307
41308	1711143900000	2024-03-22	13:45:00	10.7839	2.67121	3.822	11.445	8.15	7.857	0.74	1.87	0.11	23.1317	119.55	12.4	5.45	0.0764
41309	1711144800000	2024-03-22	14:00:00	10.2844	2.81719	3.908	10.091	8.06	3.862	0.707	0.6	0.06	24.8638	105.46	12.4	13.4	0.188
41310	1711145700000	2024-03-22	14:15:00	10.225	2.83915	3.968	9.452	8	4.193	0.742	0.82	0.07	25.1182	98.79	12.4	14.8	0.207
41311	1711146600000	2024-03-22	14:30:00	10.1246	2.86447	4.021	9.161	7.96	3.522	0.693	0.44	0.05	25.4353	95.7	12.4	14.6	0.204
41312	1711147500000	2024-03-22	14:45:00	9.8421	2.94436	4.069	8.296	7.89	3.532	0.575	0.87	0.04	26.4239	86.71	12.3	19	0.266
41313	1711148400000	2024-03-22	15:00:00	9.7697	2.95286	4.123	8.096	7.86	3.156	0.603	0.44	0.07	26.5612	84.56	12.4	83.5	1.17
41314	1711149300000	2024-03-22	15:15:00	10.0435	2.8931	4.138	8.563	7.86	4.795	0.595	0.87	0.06	25.7732	89.5	12.4	17	0.239
41315	1711150200000	2024-03-22	15:30:00	10.502	2.77556	4.121	10.488	7.96	5.122	1.11	0.44	0.11	24.314	109.71	12.3	3.95	0.0554
41316	1711151100000	2024-03-22	15:45:00	10.8696	2.6163	4.1	11.045	8.06	6.52	0.93	0.44	0.07	22.557	115.16	12	9.18	0.129
41317	1711152000000	2024-03-22	16:00:00	10.5698	2.75306	4.072	10.796	8.06	5.78	0.849	0.92	0.24	24.0526	112.97	12	11	0.154
41318	1711152900000	2024-03-22	16:15:00	10.4382	2.79016	4.026	10.381	8.04	5.5	0.987	1.21	0.22	24.4976	108.62	12	12.4	0.174
41319	1711153800000	2024-03-22	16:30:00	10.3458	2.81688	3.979	9.868	8	5.638	0.854	0.75	0.11	24.8189	103.24	12	11.5	0.16
41320	1711154700000	2024-03-22	16:45:00	10.2204	2.83572	3.894	9.229	7.96	5.037	0.722	0.69	0.11	25.0881	96.43	11.9	17.1	0.239
41321	1711155600000	2024-03-22	17:00:00	10.2245	2.84207	3.817	9.546	7.95	5.845	0.751	1.1	0.09	25.1471	99.78	11.9	15.5	0.218
41322	1711156500000	2024-03-22	17:15:00	10.5422	2.75546	3.713	9.924	7.98	5.079	0.781	1.18	0.11	24.0939	103.74	11.8	11.7	0.163
41323	1711157400000	2024-03-22	17:30:00	10.3403	2.82071	3.594	9.725	7.98	5.539	0.752	1.37	0.13	24.8599	101.75	11.8	11.8	0.165
41324	1711158300000	2024-03-22	17:45:00	10.4934	2.77405	3.457	9.919	7.99	6.397	0.799	1.42	0.11	24.3053	103.72	11.7	11.8	0.165
41325	1711159200000	2024-03-22	18:00:00	10.2442	2.83623	3.331	9.68	7.97	6.503	1.162	1.39	0.18	25.0768	101.21	11.7	14.4	0.201
41326	1711160100000	2024-03-22	18:15:00	10.3906	2.80568	3.188	9.717	7.97	6.611	0.804	1.65	0.1	24.6801	101.64	11.7	13.7	0.191
41327	1711161000000	2024-03-22	18:30:00	10.727	2.70126	3.021	10.576	8.03	4.582	3.081	1.3	5.37	23.4547	110.55	11.7	6.77	0.0948
41328	1711161900000	2024-03-22	18:45:00	10.7988	2.6688	2.873	11.132	8.08	4.385	0.66	0.93	0.11	23.0997	116.33	11.7	6.63	0.0929
41329	1711162800000	2024-03-22	19:00:00	10.84	2.64618	2.714	11.493	8.13	3.922	0.592	0.87	0.06	22.859	120.03	11.7	5.99	0.0838
41330	1711163700000	2024-03-22	19:15:00	10.9002	2.56759	2.56	11.746	8.17	2.754	0.522	0.77	0.08	22.0783	122.23	11.7	5.63	0.0789
41331	1768374000000	2026-01-13	23:00:00	8.475	2.391	2.601	9.602	2.81	0.988	0.65	0.04	0.04	21.842	94.48	11	28	0.392
41332	1711164600000	2024-03-22	19:30:00	10.8813	2.58128	2.408	11.797	8.18	3.07	0.597	0.35	0.08	22.2191	122.83	11.7	5.64	0.079
41333	1711165500000	2024-03-22	19:45:00	10.9149	2.574	2.251	12.195	8.21	3.948	0.59	0.62	0.05	22.1301	126.99	11.7	4.95	0.0693
41334	1711166400000	2024-03-22	20:00:00	10.9238	2.62497	2.106	12.545	8.23	4.982	0.68	1.3	0.05	22.6064	131.07	11.7	4.11	0.0575
41335	1711167300000	2024-03-22	20:15:00	10.923	2.6232	1.97	12.746	8.25	5.922	0.709	1.28	0.11	22.5901	133.15	11.6	4.97	0.0696
41336	1711168200000	2024-03-22	20:30:00	10.9203	2.6161	1.843	12.749	8.26	4.88	0.744	0.89	0.07	22.5246	133.11	11.7	4.36	0.0611
41337	1711169100000	2024-03-22	20:45:00	10.9105	2.60987	1.746	12.723	8.27	8.705	0.899	6.57	0.45	22.471800000000002	132.77	11.7	4.94	0.0691
41338	1711170000000	2024-03-22	21:00:00	10.9211	2.59423	1.673	12.719	8.27	4.936	0.756	1.11	0.09	22.3175	132.63	11.7	4.1	0.0574
41339	1711170900000	2024-03-22	21:15:00	10.9128	2.55847	1.635	12.616	8.27	4.612	0.66	0.97	0.06	21.9849	131.26	11.6	4.72	0.0661
41340	1711171800000	2024-03-22	21:30:00	10.9301	2.50746	1.621	13.41	8.33	5.694	0.876	1.14	0.13	21.4943	139.13	11.6	5.14	0.072
41341	1711172700000	2024-03-22	21:45:00	10.9294	2.51411	1.637	13.911	8.37	3.345	0.596	0.9	0.06	21.5572	144.38	11.6	5.12	0.0717
41342	1711173600000	2024-03-22	22:00:00	10.9278	2.49353	1.664	14.013	8.39	3.025	0.594	1.02	0.07	21.3646	145.27	11.6	4.4	0.0617
41343	1711174500000	2024-03-22	22:15:00	10.9238	2.48169	1.719	14.056	8.4	7.431	0.882	0.64	0.1	21.2557	145.6	11.6	6.31	0.0884
41344	1711175400000	2024-03-22	22:30:00	10.9096	2.40615	1.786	13.766	8.4	11.78	1.028	0.65	0.06	20.5553	141.92	11.6	5.75	0.0806
41345	1711176300000	2024-03-22	22:45:00	10.9185	2.38365	1.869	13.816	8.41	26.375	1.423	1.03	0.07	20.3398	142.26	11.6	5.06	0.0709
41346	1711177200000	2024-03-22	23:00:00	10.8995	2.35687	1.972	14.114	8.43	37.13	1.791	4.2	0.11	20.1	145.05	11.6	4.98	0.0697
41347	1711178100000	2024-03-22	23:15:00	10.9201	2.47141	2.088	14.28	8.43	5.338	0.788	0.66	0.19	21.1612	147.81	11.6	4.96	0.0695
41348	1711179000000	2024-03-22	23:30:00	10.9189	2.52354	2.206	14.181	8.42	3.559	0.727	0.38	0.08	21.6519	147.24	11.6	3.52	0.0493
41349	1711179900000	2024-03-22	23:45:00	10.9264	2.50152	2.346	14.056	8.42	6.757	0.786	0.62	0.04	21.4404	145.77	11.6	4.86	0.0681
41350	1711180800000	2024-03-23	00:00:00	10.914	2.49368	2.486	13.943	8.42	6.064	0.746	0.42	0.05	21.3739	144.5	11.6	4.34	0.0608
41351	1711181700000	2024-03-23	00:15:00	10.997	2.51435	2.649	15.092	8.49	72.084	2.539	3.01	0.09	21.5196	156.83	11.6	4.81	0.0673
41352	1711182600000	2024-03-23	00:30:00	11.0249	2.52509	2.818	15.79	8.53	82.763	2.905	1.71	0.06	21.6041	164.28	11.6	4.74	0.0664
41353	1711183500000	2024-03-23	00:45:00	11.1159	2.51245	2.981	16.606	8.59	92.717	3.244	1.09	0.03	21.4325	172.93	11.6	3.37	0.0471
41354	1711184400000	2024-03-23	01:00:00	10.9352	2.55484	3.155	15.498	8.52	13.334	0.91	3.04	0.09	21.937	161.27	11.6	3.79	0.0531
41355	1711185300000	2024-03-23	01:15:00	10.9583	2.54652	3.353	14.839	8.48	27.563	1.317	1.29	0.06	21.8448	154.4	11.6	4.49	0.0629
41356	1711186200000	2024-03-23	01:30:00	10.9547	2.54843	3.508	14.981	8.48	28.502	1.427	1.07	0.06	21.8648	155.88	11.6	3.18	0.0446
41357	1711187100000	2024-03-23	01:45:00	10.9702	2.54861	3.702	14.927	8.48	28.511	1.384	1.65	0.06	21.8572	155.37	11.6	3.13	0.0439
41358	1711188000000	2024-03-23	02:00:00	10.9652	2.55093	3.894	14.339	8.44	13.925	1.011	1.46	0.07	21.882	149.25	11.7	3.23	0.0452
41359	1711188900000	2024-03-23	02:15:00	10.969	2.55046	4.059	13.892	8.41	16.563	1.21	1.76	0.17	21.8753	144.61	11.6	3.76	0.0527
41360	1711189800000	2024-03-23	02:30:00	10.9934	2.54645	4.24	14.216	8.42	16.766	1.162	2.07	0.19	21.823	148.01	11.6	2.93	0.0411
41361	1711190700000	2024-03-23	02:45:00	11.002	2.54517	4.377	14.418	8.43	14.565	1.07	1.18	0.13	21.8059	150.12	11.6	4.34	0.0608
41362	1711191600000	2024-03-23	03:00:00	10.9756	2.55016	4.497	14.288	8.42	16.346	1.313	1.4	0.17	21.8684	148.74	11.6	3.59	0.0502
41363	1711192500000	2024-03-23	03:15:00	10.933	2.56715	4.599	13.918	8.4	20.945	1.251	1.45	0.17	22.0539	144.92	11.6	4.11	0.0576
41364	1711193400000	2024-03-23	03:30:00	10.9398	2.57011	4.677	13.612	8.37	18.268	2.005	1.31	4.67	22.0777	141.78	11.6	3.21	0.0449
41365	1711194300000	2024-03-23	03:45:00	10.9266	2.57338	4.727	13.485	8.36	14.856	1.001	0.77	0.06	22.1165	140.47	11.6	3.44	0.0482
41366	1711195200000	2024-03-23	04:00:00	10.9366	2.57127	4.743	13.352	8.35	13.745	0.978	0.93	0.05	22.0906	139.07	11.5	3.28	0.046
41367	1711196100000	2024-03-23	04:15:00	10.9285	2.57015	4.74	13.301	8.34	9.639	0.871	1.26	0.08	22.0848	138.52	11.5	3.03	0.0424
41368	1711197000000	2024-03-23	04:30:00	10.6619	2.70095	4.721	11.616	8.24	6.493	0.781	0.92	0.1	23.4928	121.36	11.5	9.11	0.128
41369	1711197900000	2024-03-23	04:45:00	10.6581	2.66477	4.703	11.414	8.2	6.383	0.726	0.57	0.05	23.1495	118.98	11.5	8.2	0.115
41370	1711198800000	2024-03-23	05:00:00	10.866	2.59617	4.666	12.246	8.25	4.886	0.729	0.63	0.04	22.3685	127.51	11.5	4.14	0.058
41371	1711199700000	2024-03-23	05:15:00	10.8905	2.58698	4.628	12.73	8.28	5.079	0.693	0.53	0.04	22.2667	132.59	11.5	3.53	0.0494
41372	1711200600000	2024-03-23	05:30:00	10.9675	2.56024	4.552	13.298	8.32	5.663	0.755	0.54	0.05	21.9681	138.47	11.5	2.84	0.0398
41373	1711201500000	2024-03-23	05:45:00	11.0118	2.54954	4.473	13.82	8.37	5.626	0.75	0.53	0.03	21.841	143.95	11.5	3.25	0.0455
41374	1711202400000	2024-03-23	06:00:00	10.6634	2.70896	4.393	12.274	8.27	5.083	0.702	0.81	0.06	23.5686	128.31	11.6	5.69	0.0797
41375	1711203300000	2024-03-23	06:15:00	10.903	2.58536	4.293	12.187	8.26	4.188	0.713	0.46	0.04	22.2439	126.95	11.6	3.85	0.0539
41376	1711204200000	2024-03-23	06:30:00	10.7881	2.63816	4.21	12.226	8.25	5.054	0.73	0.95	0.08	22.8147	127.52	11.6	4.73	0.0662
41377	1711205100000	2024-03-23	06:45:00	10.7961	2.64269	4.116	12.049	8.23	5.631	0.805	0.98	0.09	22.8528	125.68	11.6	4.43	0.0621
41378	1711206000000	2024-03-23	07:00:00	10.821	2.62576	4.001	12.217	8.23	5.684	0.806	0.83	0.07	22.6766	127.41	11.6	4.62	0.0646
41379	1711206900000	2024-03-23	07:15:00	10.8717	2.61054	3.905	12.431	8.25	5.161	0.837	1.04	0.12	22.5012	129.63	11.7	4.09	0.0573
41380	1711207800000	2024-03-23	07:30:00	10.8975	2.60168	3.781	12.628	8.26	5.101	0.771	0.92	0.08	22.4016	131.68	11.7	3.47	0.0486
41381	1711208700000	2024-03-23	07:45:00	10.9054	2.59978	3.644	12.718	8.27	5.338	0.937	1.39	0.57	22.3789	132.62	11.6	5.13	0.0719
41382	1711209600000	2024-03-23	08:00:00	10.8524	2.61872	3.505	12.358	8.25	5.235	1.272	0.6	0.09	22.5907	128.9	11.6	3.27	0.0458
41383	1711210500000	2024-03-23	08:15:00	10.8212	2.63083	3.363	11.478	8.21	6.576	0.916	0.75	0.18	22.7248	119.72	11.6	5.25	0.0735
41384	1711211400000	2024-03-23	08:30:00	10.752	2.64998	3.208	11.284	8.18	6.649	0.86	1.06	0.11	22.9499	117.73	11.5	5.89	0.0824
41385	1711212300000	2024-03-23	08:45:00	10.7453	2.67456	3.061	11.304	8.16	12.625	2.507	3.98	1.49	23.1883	118.05	11.6	7.19	0.101
41386	1711213200000	2024-03-23	09:00:00	10.7702	2.65796	2.922	11.211	8.15	6.375	1.084	0.93	0.1	23.0145	117.03	11.6	6.15	0.0861
41387	1711214100000	2024-03-23	09:15:00	10.716	2.68469	2.798	10.908	8.13	5.457	0.812	0.91	0.1	23.3035	113.94	11.8	6.25	0.0875
41388	1711215000000	2024-03-23	09:30:00	10.8155	2.63161	2.71	10.782	8.12	4.416	1.078	1.17	0.68	22.736	112.45	11.9	5.79	0.0811
41389	1711215900000	2024-03-23	09:45:00	10.838	2.62184	2.63	11.068	8.14	3.171	0.76	0.41	0.08	22.6294	115.41	12	5.61	0.0786
41390	1711216800000	2024-03-23	10:00:00	10.8471	2.61325	2.58	11.41	8.16	5.485	0.828	0.82	0.08	22.5424	118.95	12	3.68	0.0515
41391	1711217700000	2024-03-23	10:15:00	10.8656	2.60342	2.56	11.281	8.16	6.056	0.829	1.47	0.09	22.4379	117.57	12	4.42	0.0619
41392	1711218600000	2024-03-23	10:30:00	10.8557	2.61672	2.576	11.259	8.16	3.116	0.682	0.82	0.06	22.57	117.41	12	4.45	0.0624
41393	1711219500000	2024-03-23	10:45:00	10.7342	2.68053	2.61	10.821	8.12	6.214	1.044	1.29	0.28	23.2523	113.03	12	4.97	0.0696
41394	1711220400000	2024-03-23	11:00:00	10.6935	2.69457	2.664	10.6	8.09	6.137	1.055	0.95	0.12	23.4122	110.75	12.1	6.71	0.094
41395	1711221300000	2024-03-23	11:15:00	10.6798	2.69773	2.728	10.549	8.08	6.716	0.91	1.3	0.09	23.4512	110.21	12.1	8.3	0.116
41396	1711222200000	2024-03-23	11:30:00	10.5871	2.7311	2.796	10.163	8.05	4.558	0.718	0.9	0.06	23.8306	106.21	12.2	8.36	0.117
41397	1711223100000	2024-03-23	11:45:00	10.57	2.74241	2.872	10.042	8.03	4.125	0.596	1.14	0.05	23.9504	104.99	12.3	10.5	0.147
41398	1711224000000	2024-03-23	12:00:00	10.5814	2.73914	2.946	10.118	8.02	4.705	0.763	1.15	0.06	23.9115	105.78	12.3	10.4	0.145
41399	1711224900000	2024-03-23	12:15:00	10.5637	2.75216	3.041	10.056	8.01	4.908	0.717	0.93	0.18	24.0481	105.2	12.4	9.78	0.137
41400	1711225800000	2024-03-23	12:30:00	10.5518	2.75729	3.135	9.896	7.99	5.464	0.762	1.08	0.07	24.1054	103.52	12.4	10	0.141
41401	1711226700000	2024-03-23	12:45:00	10.5193	2.76532	3.227	9.904	7.98	6.513	1.137	0.86	0.1	24.2041	103.61	12.4	11.3	0.158
41402	1711227600000	2024-03-23	13:00:00	10.5452	2.7598	3.324	9.967	7.98	4.472	0.621	1.46	0.06	24.1338	104.26	12.3	10.2	0.143
41403	1711228500000	2024-03-23	13:15:00	10.3329	2.81902	3.425	9.485	7.96	4.742	0.972	0.93	0.1	24.8486	99.22	12.3	12.7	0.178
41404	1711229400000	2024-03-23	13:30:00	10.2015	2.85229	3.531	9.009	7.92	5.504	0.976	0.83	0.19	25.2628	94.22	12.3	14.9	0.208
41405	1711230300000	2024-03-23	13:45:00	10.0463	2.88423	3.636	8.892	7.9	4.695	0.563	1.34	0.08	25.6843	92.94	12.1	16.1	0.225
41406	1711231200000	2024-03-23	14:00:00	10.1282	2.86543	3.74	9.017	7.89	4.688	0.69	0.81	0.21	25.4423	94.24	12.3	15.7	0.22
41407	1711232100000	2024-03-23	14:15:00	10.2277	2.83937	3.844	9.214	7.9	4.673	0.647	0.59	0.09	25.1186	96.31	12.3	16	0.224
41408	1711233000000	2024-03-23	14:30:00	10.3274	2.81826	3.947	9.327	7.91	4.521	0.672	0.63	0.06	24.8448	97.54	12.2	13.1	0.183
41409	1711233900000	2024-03-23	14:45:00	10.1167	2.87392	4.04	9.22	7.9	5.578	0.661	1.02	0.15	25.5334	96.41	12.2	13.5	0.189
41410	1711234800000	2024-03-23	15:00:00	10.0558	2.88154	4.124	8.999	7.88	6.336	0.834	0.75	0.29	25.651	94.04	12.2	16.9	0.237
41411	1711235700000	2024-03-23	15:15:00	9.7901	2.94568	4.199	8.183	7.84	4.836	0.662	0.72	0.08	26.4749	85.48	12.2	19.9	0.279
41412	1711236600000	2024-03-23	15:30:00	9.7574	2.95503	4.252	7.669	7.8	4.547	0.673	0.85	0.11	26.5918	80.1	12.2	20.6	0.289
41413	1711237500000	2024-03-23	15:45:00	9.7245	2.95368	4.285	7.673	7.78	5.043	0.639	0.69	0.08	26.6025	80.08	12.1	20.5	0.288
41414	1711238400000	2024-03-23	16:00:00	9.7084	2.95984	4.307	7.707	7.77	5.675	0.574	1.02	0.04	26.6757	80.44	12.1	21.3	0.298
41415	1711239300000	2024-03-23	16:15:00	9.6735	2.96193	4.299	7.652	7.76	5.013	0.688	0.59	0.14	26.7224	79.84	12.1	22	0.309
41416	1711240200000	2024-03-23	16:30:00	9.5891	2.98612	4.269	7.443	7.75	4.307	0.586	0.7	0.06	27.0266	77.66	12	22.8	0.319
41417	1711241100000	2024-03-23	16:45:00	9.5334	2.99357	4.225	7.389	7.73	3.806	0.573	1.19	0.17	27.143	77.06	12	23.3	0.326
41418	1711242000000	2024-03-23	17:00:00	9.567	2.98051	4.171	7.446	7.73	3.943	0.682	0.87	0.16	26.9871	77.64	12	22.8	0.319
41419	1711242900000	2024-03-23	17:15:00	9.6943	2.95799	4.101	7.646	7.74	4.432	0.643	0.67	0.2	26.6678	79.76	12	20.7	0.291
41420	1711243800000	2024-03-23	17:30:00	9.7889	2.94395	4.012	7.59	7.74	4.042	0.575	0.59	0.07	26.4587	79.26	11.9	22.3	0.313
41421	1711244700000	2024-03-23	17:45:00	9.5699	2.98919	3.909	7.336	7.73	3.861	0.592	0.61	0.05	27.0718	76.54	11.8	22.1	0.309
41422	1711245600000	2024-03-23	18:00:00	9.5568	2.99204	3.788	7.225	7.72	3.69	0.559	0.58	0.07	27.1102	75.38	11.7	22.9	0.321
41423	1711246500000	2024-03-23	18:15:00	9.6698	2.96525	3.653	7.315	7.72	4.051	0.572	0.86	0.06	26.7584	76.32	11.7	22.2	0.311
41424	1711247400000	2024-03-23	18:30:00	9.6555	2.97079	3.514	7.386	7.72	3.852	0.579	0.54	0.09	26.8243	77.08	11.6	21.5	0.301
41425	1711248300000	2024-03-23	18:45:00	9.8382	2.93676	3.377	7.35	7.72	4.647	0.652	0.71	0.07	26.3517	76.76	11.6	19.7	0.276
41426	1711249200000	2024-03-23	19:00:00	9.9261	2.91995	3.222	7.716	7.73	5.105	0.833	0.78	0.1	26.1219	80.62	11.6	18.4	0.257
41427	1711250100000	2024-03-23	19:15:00	9.9149	2.92331	3.07	7.697	7.73	3.433	0.516	0.69	0.08	26.1631	80.44	11.6	19.6	0.275
41428	1711251000000	2024-03-23	19:30:00	9.9845	2.91117	2.911	7.787	7.74	3.365	0.596	0.59	0.07	25.9934	81.41	11.6	18.6	0.261
41429	1711251900000	2024-03-23	19:45:00	10.0482	2.89414	2.744	8.067	7.76	3.79	0.685	0.33	0.06	25.7806	84.34	11.6	17.2	0.24
41430	1711252800000	2024-03-23	20:00:00	10.0482	2.89388	2.584	8.21	7.77	3.901	0.659	0.8	0.07	25.778	85.85	11.6	17.2	0.241
41431	1711253700000	2024-03-23	20:15:00	10.0638	2.8918	2.429	8.225	7.78	4.533	0.69	0.49	0.06	25.7466	86.01	11.6	18.2	0.254
41432	1711254600000	2024-03-23	20:30:00	10.0847	2.88467	2.27	8.13	7.78	4.042	0.759	0.59	0.07	25.6618	85.01	11.6	12.8	0.18
41433	1711255500000	2024-03-23	20:45:00	10.2512	2.82818	2.13	8.179	7.79	4.431	0.746	0.45	0.11	24.994	85.44	11.6	17.3	0.243
41434	1711256400000	2024-03-23	21:00:00	10.5492	2.73648	1.996	10.361	7.92	3.762	0.755	1.38	0.1	23.9073	108.09	11.6	8.19	0.115
41435	1711257300000	2024-03-23	21:15:00	10.7675	2.54828	1.881	11.98	8.14	8.528	1.074	1.88	0.13	21.9756	124.17	11.6	5.85	0.0819
41436	1711258200000	2024-03-23	21:30:00	10.8958	2.45265	1.794	14.303	8.37	14.475	1.234	8.46	0.15	20.999	147.78	11.6	4.98	0.0698
41437	1711259100000	2024-03-23	21:45:00	10.7117	2.4992	1.74	13.34	8.37	15.44	1.316	1.68	0.11	21.5443	137.79	11.6	5.77	0.0808
41438	1711260000000	2024-03-23	22:00:00	10.7319	2.45172	1.713	13.271	8.39	33.15	1.959	2.68	0.2	21.0841	136.7	11.6	4.65	0.0651
41439	1711260900000	2024-03-23	22:15:00	10.6785	2.24966	1.715	15.768	8.63	47.139	2.481	8.72	0.3	19.2167	160.36	11.6	4.1	0.0574
41440	1711261800000	2024-03-23	22:30:00	10.8438	2.35706	1.745	15.838	8.67	34.794	1.819	4.93	0.09	20.1323	162.59	11.6	4.47	0.0626
41441	1711262700000	2024-03-23	22:45:00	10.7797	2.31928	1.792	16.343	8.7	51.609	2.461	6.54	0.25	19.8137	167.23	11.6	5.01	0.0702
41442	1711263600000	2024-03-23	23:00:00	10.8638	2.38188	1.854	16.325	8.68	37.557	1.849	3.87	0.17	20.3535	167.9	11.6	3.03	0.0425
41443	1711264500000	2024-03-23	23:15:00	10.8235	2.34003	1.941	16.226	8.68	32.121	1.862	5.75	0.18	19.984	166.37	11.6	4.38	0.0614
41444	1711265400000	2024-03-23	23:30:00	10.8125	2.33889	2.041	16.29	8.69	21.423	2.007	1.96	0.21	19.9793	166.97	11.6	4.19	0.0587
41445	1711266300000	2024-03-23	23:45:00	10.8353	2.39341	2.156	15.594	8.64	26.162	1.736	0.75	0.11	20.4773	160.42	11.6	4.24	0.0594
41446	1711267200000	2024-03-24	00:00:00	10.893	2.40307	2.283	15.33	8.61	27.371	1.545	1.22	0.07	20.5356	157.94	11.5	4.57	0.064
41447	1711268100000	2024-03-24	00:15:00	10.882	2.41009	2.418	16.038	8.66	20.287	1.479	1.33	0.29	20.6075	165.29	11.5	4.48	0.0627
41448	1711269000000	2024-03-24	00:30:00	10.8548	2.40864	2.568	16.594	8.71	13.468	1.238	0.84	0.32	20.6091	170.92	11.5	4.74	0.0664
41449	1711269900000	2024-03-24	00:45:00	10.864	2.45584	2.72	15.638	8.64	59.094	2.242	6.27	0.15	21.0469	161.54	11.5	4.41	0.0618
41450	1711270800000	2024-03-24	01:00:00	10.6671	2.6416	2.87	12.426	8.36	5.222	0.877	0.6	0.06	22.9233	129.35	11.5	6.33	0.0886
41451	1711271700000	2024-03-24	01:15:00	10.5139	2.71977	3.03	10.166	8.18	4.906	1.011	0.58	0.12	23.7694	106.01	11.5	9.5	0.133
41452	1711272600000	2024-03-24	01:30:00	10.3672	2.78521	3.201	9.413	8.09	3.569	1.115	0.66	0.14	24.4976	98.29	11.2	9.72	0.136
41453	1711273500000	2024-03-24	01:45:00	10.3793	2.78277	3.375	9.308	8.04	6.916	1.018	0.54	0.08	24.4658	97.18	11.5	12.2	0.171
41454	1711274400000	2024-03-24	02:00:00	10.2863	2.81287	3.561	8.978	8	5.835	1.14	0.58	0.09	24.8206	93.8	11.5	12.4	0.174
41455	1711275300000	2024-03-24	02:15:00	10.2844	2.81399	3.74	8.994	7.96	3.818	0.733	0.33	0.14	24.8327	93.99	11.5	12.1	0.169
41456	1711276200000	2024-03-24	02:30:00	10.3761	2.77935	3.922	9.174	7.96	3.242	0.69	0.62	0.13	24.4347	95.79	11.5	12.1	0.169
41457	1711277100000	2024-03-24	02:45:00	10.3933	2.77851	4.104	9.169	7.95	4.139	0.645	0.65	0.08	24.4151	95.77	11.5	11.4	0.159
41458	1711278000000	2024-03-24	03:00:00	10.4113	2.77337	4.257	9.253	7.94	6.369	0.984	1.46	1.34	24.3532	96.65	11.6	11.5	0.161
41459	1711278900000	2024-03-24	03:15:00	10.4604	2.75155	4.389	9.474	7.95	7.851	0.75	1.79	0.2	24.11	98.9	11.6	10.5	0.147
41460	1711279800000	2024-03-24	03:30:00	10.4675	2.75304	4.508	9.631	7.96	6.425	0.742	0.91	0.08	24.1196	100.57	11.6	11.5	0.161
41461	1711280700000	2024-03-24	03:45:00	10.5081	2.73843	4.608	9.746	7.97	9.512	0.895	2.93	0.19	23.9522	101.76	11.5	10	0.141
41462	1711281600000	2024-03-24	04:00:00	10.5661	2.70851	4.678	9.947	7.99	7.494	0.781	1.82	0.06	23.6269	103.78	11.5	8.68	0.122
41463	1711282500000	2024-03-24	04:15:00	10.5132	2.74372	4.716	10.177	8	6.288	0.665	0.86	0.06	23.9996	106.3	11.5	5.5	0.077
41464	1711283400000	2024-03-24	04:30:00	10.5268	2.73762	4.72	9.915	7.99	5.008	0.632	1.03	0.08	23.9321	103.54	11.5	6.92	0.0969
41465	1711284300000	2024-03-24	04:45:00	10.426	2.77636	4.716	9.72	7.97	2.725	0.596	0.42	0.05	24.3721	101.58	11.4	11.3	0.159
41466	1711285200000	2024-03-24	05:00:00	10.2955	2.81797	4.703	9.201	7.94	3.366	0.643	0.76	0.18	24.8635	96.17	11.5	13.3	0.187
41467	1711286100000	2024-03-24	05:15:00	10.2523	2.83064	4.674	9.052	7.91	3.29	0.891	0.83	1.55	25.0164	94.62	11.5	14.8	0.207
41468	1711287000000	2024-03-24	05:30:00	10.2607	2.82877	4.625	8.985	7.9	2.899	0.59	0.46	0.07	24.9924	93.89	11.4	14.3	0.2
41469	1711287900000	2024-03-24	05:45:00	10.1673	2.85464	4.567	8.772	7.88	3.144	0.524	0.54	0.05	25.3092	91.68	11.5	15.9	0.222
41470	1711288800000	2024-03-24	06:00:00	10.1351	2.86307	4.487	8.494	7.86	2.688	0.558	0.47	0.09	25.4141	88.77	11.4	15.2	0.213
41471	1711289700000	2024-03-24	06:15:00	10.1883	2.84885	4.394	8.449	7.84	2.684	0.599	0.49	0.1	25.2381	88.31	11.4	15.8	0.221
41472	1711290600000	2024-03-24	06:30:00	10.2923	2.82126	4.295	8.9	7.86	3.465	0.613	0.72	0.09	24.8978	93.03	11.4	12.5	0.175
41473	1711291500000	2024-03-24	06:45:00	10.3309	2.81065	4.188	9.413	7.89	3.867	0.608	0.76	0.07	24.7685	98.41	11.5	11.2	0.157
41474	1711292400000	2024-03-24	07:00:00	10.4326	2.76834	4.076	9.294	7.9	2.853	0.626	0.54	0.06	24.2906	97.09	11.8	9.94	0.139
41475	1711293300000	2024-03-24	07:15:00	10.4902	2.75105	3.965	9.025	7.89	2.351	0.501	0.48	0.05	24.0857	94.25	11.9	8.87	0.124
41476	1711294200000	2024-03-24	07:30:00	10.574	2.72796	3.841	9.078	7.89	2.404	0.554	0.36	0.06	23.8087	94.83	11.9	6.51	0.0912
41477	1711295100000	2024-03-24	07:45:00	10.62	2.69494	3.706	9.214	7.9	2.199	0.512	0.39	0.07	23.4625	96.14	12	6.11	0.0856
41478	1711296000000	2024-03-24	08:00:00	10.7142	2.63598	3.563	9.76	7.95	2.28	0.603	0.33	0.17	22.8401	101.64	12	3.74	0.0524
41479	1711296900000	2024-03-24	08:15:00	10.6897	2.64658	3.398	10.158	7.99	2.576	0.529	0.54	0.1	22.9565	105.78	12.1	5.48	0.0768
41480	1711297800000	2024-03-24	08:30:00	10.4897	2.76063	3.245	9.644	7.96	3.209	0.704	1.29	0.17	24.1785	100.8	12	5.93	0.0831
41481	1711298700000	2024-03-24	08:45:00	10.4543	2.76822	3.088	9.292	7.93	3.491	1.277	0.56	0.15	24.2753	97.11	12.4	7.55	0.106
41482	1711299600000	2024-03-24	09:00:00	10.5428	2.71735	2.927	9.093	7.92	3.617	1.246	0.34	0.11	23.7274	94.86	12.5	7.14	0.1
41483	1711300500000	2024-03-24	09:15:00	10.7373	2.60878	2.766	10.093	7.99	3.615	0.833	0.91	0.08	22.5673	104.95	12.8	3.66	0.0513
41484	1711301400000	2024-03-24	09:30:00	10.6267	2.62717	2.613	10.373	8.04	3.383	0.956	0.63	0.1	22.811	107.82	12.7	3.65	0.0511
41485	1711302300000	2024-03-24	09:45:00	10.7614	2.5883	2.482	10.735	8.09	2.962	1.329	0.47	0.11	22.3582	111.54	12.4	4.1	0.0574
41486	1711303200000	2024-03-24	10:00:00	10.7964	2.58463	2.392	11.303	8.14	2.717	0.885	0.36	0.1	22.3022	117.48	12.7	4.77	0.0668
41487	1711304100000	2024-03-24	10:15:00	10.8025	2.6042	2.325	11.121	8.14	2.67	0.674	0.6	0.13	22.484	115.77	12.7	3.36	0.0471
41488	1711305000000	2024-03-24	10:30:00	10.8137	2.60077	2.291	11.195	8.14	2.965	0.754	0.6	0.1	22.4447	116.55	12.7	3.86	0.0541
41489	1711305900000	2024-03-24	10:45:00	10.7492	2.6031	2.288	11.095	8.15	3.08	0.92	0.43	0.2	22.5063	115.41	12.7	3.28	0.0459
41490	1711306800000	2024-03-24	11:00:00	10.7338	2.61269	2.298	10.879	8.14	2.89	0.923	0.43	0.11	22.6068	113.18	12.7	3.53	0.0494
41491	1711307700000	2024-03-24	11:15:00	10.725	2.63797	2.345	10.544	8.11	2.682	0.744	0.36	0.09	22.8527	109.84	12.7	3.97	0.0556
41492	1711308600000	2024-03-24	11:30:00	10.7471	2.63377	2.399	10.547	8.1	3.487	0.905	0.41	0.11	22.799	109.89	12.4	3.35	0.047
41493	1711309500000	2024-03-24	11:45:00	10.755	2.63329	2.46	10.673	8.1	3.349	0.944	0.72	0.26	22.7895	111.21	12.4	4.06	0.0569
41494	1711310400000	2024-03-24	12:00:00	10.7461	2.63071	2.535	10.609	8.1	2.655	0.886	0.61	0.12	22.7705	110.52	12.4	3.75	0.0525
41495	1711311300000	2024-03-24	12:15:00	10.7695	2.6302	2.606	10.725	8.1	2.937	0.785	0.53	0.1	22.7511	111.77	12.4	4.38	0.0613
41496	1711312200000	2024-03-24	12:30:00	10.7524	2.63805	2.699	10.632	8.1	2.554	0.796	0.49	0.05	22.8363	110.82	12.4	3.28	0.0459
41497	1711313100000	2024-03-24	12:45:00	10.7558	2.63663	2.802	10.303	8.08	2.469	0.987	0.38	0.09	22.8206	107.39	12.4	4.32	0.0605
41498	1711314000000	2024-03-24	13:00:00	10.7236	2.66164	2.915	10.379	8.07	3.058	0.999	1.06	0.1	23.0789	108.28	12.3	3.56	0.0498
41499	1711314900000	2024-03-24	13:15:00	10.484	2.77453	3.031	9.167	7.98	2.091	1.136	0.29	0.14	24.3164	95.88	12.3	9.06	0.127
41500	1711315800000	2024-03-24	13:30:00	10.262	2.84149	3.149	8.61	7.92	2.351	0.935	0.85	0.1	25.1158	90.09	12.3	11.3	0.159
41501	1711316700000	2024-03-24	13:45:00	10.5201	2.76876	3.262	8.952	7.91	2.413	0.906	0.48	0.15	24.2367	93.62	12.3	7.98	0.112
41502	1711317600000	2024-03-24	14:00:00	10.6336	2.70986	3.379	9.57	7.95	2.247	0.587	0.43	0.1	23.5967	99.92	12.3	6.15	0.0862
41503	1711318500000	2024-03-24	14:15:00	10.5456	2.758	3.503	9.749	7.96	2.488	0.559	0.49	0.06	24.1161	101.95	12.3	8.56	0.12
41504	1711319400000	2024-03-24	14:30:00	10.5248	2.76158	3.634	9.721	7.95	2.562	0.644	0.52	0.04	24.1643	101.67	12.3	9.37	0.131
41505	1711320300000	2024-03-24	14:45:00	10.3987	2.80031	3.762	9.336	7.93	2.221	0.645	0.39	0.05	24.6225	97.68	12.3	9.42	0.132
41506	1711321200000	2024-03-24	15:00:00	10.4424	2.79079	3.884	9.127	7.92	2.389	0.756	0.66	0.1	24.5009	95.49	12.3	9.17	0.128
41507	1711322100000	2024-03-24	15:15:00	10.385	2.80391	4.004	9.232	7.91	2.579	0.734	0.5	0.09	24.6665	96.6	12.3	11.4	0.16
41508	1711323000000	2024-03-24	15:30:00	10.393	2.81108	4.118	9.085	7.9	2.029	0.753	0.64	0.15	24.7304	95.03	12.3	11.4	0.16
41509	1711323900000	2024-03-24	15:45:00	10.4501	2.78759	4.22	9.27	7.91	2.658	0.612	0.43	0.11	24.4647	96.94	12.3	11.9	0.166
41510	1711324800000	2024-03-24	16:00:00	10.5257	2.76008	4.292	9.536	7.92	2.987	0.617	1.29	0.07	24.149	99.75	12.3	10	0.14
41511	1711325700000	2024-03-24	16:15:00	10.346	2.81498	4.342	9.466	7.92	2.204	0.564	0.32	0.05	24.8002	99.04	12.2	11.1	0.156
41512	1711326600000	2024-03-24	16:30:00	10.3008	2.83231	4.369	9.179	7.9	2.193	0.61	0.56	0.11	24.9993	96.05	12.2	13.6	0.191
41513	1711327500000	2024-03-24	16:45:00	10.3643	2.8013	4.374	9.579	7.92	3.035	0.582	0.81	0.09	24.6551	100.14	12.3	13.5	0.189
41514	1711328400000	2024-03-24	17:00:00	10.5067	2.76752	4.359	9.803	7.95	2.382	0.638	0.56	0.19	24.2333	102.51	12.2	12.7	0.177
41515	1711329300000	2024-03-24	17:15:00	10.4912	2.7704	4.313	10	7.96	2.952	0.564	0.84	0.09	24.2713	104.57	12.2	8.44	0.118
41516	1711330200000	2024-03-24	17:30:00	10.2969	2.81268	4.261	9.529	7.95	2.169	0.551	0.54	0.11	24.8113	99.6	12.2	13.7	0.192
41517	1711331100000	2024-03-24	17:45:00	10.3523	2.80484	4.194	9.633	7.95	2.756	0.699	0.63	0.11	24.6976	100.68	13	12.6	0.176
41518	1711332000000	2024-03-24	18:00:00	10.2645	2.83828	4.118	9.266	7.93	2.105	0.838	0.4	0.14	25.0825	96.92	11.9	15	0.21
41519	1711332900000	2024-03-24	18:15:00	10.3151	2.82158	4.021	9.265	7.92	2.352	0.741	0.56	0.09	24.8853	96.89	11.7	13	0.182
41520	1711333800000	2024-03-24	18:30:00	10.4847	2.77572	3.907	9.401	7.93	2.873	0.657	0.85	0.1	24.3271	98.3	11.7	11.5	0.161
41521	1711334700000	2024-03-24	18:45:00	10.4514	2.78248	3.786	9.473	7.93	3.276	1.025	0.88	0.61	24.4147	99.06	11.6	10.8	0.151
41522	1711335600000	2024-03-24	19:00:00	10.3311	2.80927	3.664	9.134	7.92	2.958	0.724	0.58	0.07	24.7551	95.48	11.6	15.4	0.216
41523	1711336500000	2024-03-24	19:15:00	10.4161	2.79046	3.527	9.266	7.92	3.596	0.668	0.81	0.1	24.5155	96.87	11.6	11.2	0.156
41524	1711337400000	2024-03-24	19:30:00	10.2161	2.85012	3.396	8.31	7.86	2.611	1.076	0.45	0.13	25.2316	86.93	11.6	16.1	0.226
41525	1711338300000	2024-03-24	19:45:00	10.1474	2.87711	3.253	7.772	7.82	2.307	0.629	0.48	0.1	25.5432	81.32	11.6	14.3	0.2
41526	1711339200000	2024-03-24	20:00:00	10.1414	2.88128	3.112	7.785	7.8	2.236	0.499	0.71	0.07	25.5883	81.45	11.6	14.9	0.209
41527	1711340100000	2024-03-24	20:15:00	10.207	2.86168	2.957	8.262	7.8	2.338	0.56	0.43	0.09	25.3508	86.45	11.6	15.4	0.216
41528	1711341000000	2024-03-24	20:30:00	10.1776	2.86255	2.812	8.384	7.81	2.186	0.539	0.81	0.28	25.3799	87.7	11.6	16.6	0.233
41529	1711341900000	2024-03-24	20:45:00	10.4	2.79929	2.657	8.082	7.81	2.284	0.607	0.59	0.25	24.612	84.5	11.6	11.6	0.162
41530	1711342800000	2024-03-24	21:00:00	10.8116	2.69036	2.517	9.525	7.89	2.457	0.627	0.47	0.05	23.2969	99.66	11.6	5.13	0.0719
41531	1711343700000	2024-03-24	21:15:00	11.0769	2.55192	2.38	11.918	8.14	9.791	0.944	0.83	0.06	21.8255	124.25	11.6	4.79	0.0671
41532	1711344600000	2024-03-24	21:30:00	11.0915	2.51502	2.246	14.048	8.4	5.319	0.781	0.41	0.05	21.471	146.22	11.6	4.67	0.0654
41533	1711345500000	2024-03-24	21:45:00	11.1054	2.50584	2.133	14.879	8.53	4.789	0.784	0.52	0.07	21.3769	154.85	11.6	4.6	0.0644
41534	1711346400000	2024-03-24	22:00:00	11.1472	2.49099	2.037	15.634	8.63	4.803	0.784	0.31	0.07	21.214	162.7	11.6	4.93	0.069
41535	1711347300000	2024-03-24	22:15:00	11.1215	2.4907	1.962	15.782	8.66	5.169	0.804	0.33	0.05	21.2261	164.16	11.5	5.1	0.0714
41536	1711348200000	2024-03-24	22:30:00	11.0451	2.49146	1.926	15.506	8.66	14.957	2.367	1.06	0.26	21.2773	161.08	11.5	5.27	0.0738
41537	1711349100000	2024-03-24	22:45:00	11.3055	2.49987	1.922	16.86	8.77	5.896	0.878	0.24	0.19	21.2061	176.02	11.5	5.15	0.0721
41538	1711350000000	2024-03-24	23:00:00	11.2964	2.50075	1.948	18.025	8.83	6.325	0.857	0.35	0.05	21.2195	188.19	11.5	4.58	0.0641
41539	1711350900000	2024-03-24	23:15:00	11.287	2.50035	1.988	18.063	8.83	7.472	0.865	0.56	0.05	21.2211	188.6	11.5	3.77	0.0528
41540	1711351800000	2024-03-24	23:30:00	11.3374	2.50528	2.056	18.195	8.85	7.891	1.196	0.68	0.21	21.2381	190.17	11.5	4.91	0.0688
41541	1711352700000	2024-03-24	23:45:00	11.1956	2.50094	2.136	17.354	8.8	11.038	1.749	0.93	0.16	21.2791	180.87	11.5	4.4	0.0616
41542	1711353600000	2024-03-25	00:00:00	11.3043	2.50682	2.225	17.329	8.81	8.858	1.486	0.94	0.21	21.2713	180.99	11.5	4.36	0.0611
41543	1711354500000	2024-03-25	00:15:00	10.6101	2.72611	2.344	15.126	8.58	3.861	1.205	0.59	0.16	23.7679	158.24	11.5	4.1	0.0574
41544	1711355400000	2024-03-25	00:30:00	11.357	2.50881	2.469	15.484	8.72	5.954	1.551	0.49	0.23	21.2594	161.77	11.5	5.45	0.0764
41545	1711356300000	2024-03-25	00:45:00	11.0707	2.51167	2.602	13.487	8.64	3.797	1.305	0.91	0.22	21.4515	140.19	11.5	4.08	0.0571
41546	1711357200000	2024-03-25	01:00:00	10.6772	2.67052	2.746	13.27	8.5	3.218	1.279	0.73	0.13	23.1929	138.41	11.5	6.41	0.0897
41547	1711358100000	2024-03-25	01:15:00	10.3103	2.81719	2.888	9.451	8.19	2.689	1.056	0.33	0.09	24.8464	98.9	11.5	8.98	0.126
41548	1711359000000	2024-03-25	01:30:00	10.4309	2.79583	3.041	9.266	8.11	3.187	0.869	0.63	0.09	24.5576	96.95	11.5	11.5	0.161
41549	1711359900000	2024-03-25	01:45:00	10.5363	2.74932	3.192	9.449	8.09	3.09	0.854	0.84	0.09	24.0389	98.75	11.5	10.2	0.143
41550	1711360800000	2024-03-25	02:00:00	11.1228	2.57257	3.354	13.208	8.38	2.988	1.075	0.58	0.1	21.9918	137.97	11.5	6.22	0.0872
41551	1711361700000	2024-03-25	02:15:00	10.402	2.81964	3.523	10.778	8.21	2.623	0.728	0.69	0.1	24.8075	112.84	11.5	6.32	0.0886
41552	1711362600000	2024-03-25	02:30:00	10.5799	2.77911	3.686	10.068	8.14	2.349	0.861	0.48	0.12	24.2964	105.33	11.5	7.09	0.0993
41553	1711363500000	2024-03-25	02:45:00	11.1664	2.59915	3.858	14.141	8.45	2.521	0.933	0.57	0.1	22.215	147.95	11.5	5.48	0.0767
41554	1711364400000	2024-03-25	03:00:00	10.4377	2.81874	4.024	12.969	8.37	2.671	1.007	0.34	0.12	24.7743	135.86	11.5	6.56	0.0919
41555	1711365300000	2024-03-25	03:15:00	10.5068	2.78191	4.177	9.816	8.17	2.328	1.222	0.68	0.11	24.3719	102.69	11.5	10.5	0.147
41556	1711366200000	2024-03-25	03:30:00	10.4837	2.77963	4.326	9.699	8.09	15.488	0.935	0.57	0.05	24.3653	101.48	11.5	8.5	0.119
41557	1711367100000	2024-03-25	03:45:00	10.2288	2.83797	4.456	8.459	7.97	2.777	0.611	0.44	0.05	25.104	88.48	11.4	10.6	0.148
41558	1711368000000	2024-03-25	04:00:00	10.1523	2.87308	4.565	7.988	7.89	1.875	0.551	0.3	0.04	25.4999	83.58	11.4	12.9	0.181
41559	1711368900000	2024-03-25	04:15:00	10.2527	2.83471	4.642	8.149	7.87	1.501	0.542	0.28	0.05	25.0556	85.16	11.4	16.5	0.231
41560	1711369800000	2024-03-25	04:30:00	9.8703	2.93848	4.697	7.685	7.82	1.556	0.516	0.24	0.05	26.3448	80.34	11.4	20.9	0.293
41561	1711370700000	2024-03-25	04:45:00	9.669	2.9984	4.727	6.919	7.76	1.525	0.578	0.25	0.12	27.0889	72.35	11.4	22.6	0.317
41562	1711371600000	2024-03-25	05:00:00	9.8675	2.95021	4.73	6.845	7.74	1.539	0.646	0.41	0.1	26.4629	71.6	11.4	20.5	0.287
41563	1711372500000	2024-03-25	05:15:00	9.8813	2.94325	4.723	6.947	7.73	1.36	0.485	0.2	0.05	26.3839	72.66	11.4	19.9	0.279
41564	1711373400000	2024-03-25	05:30:00	9.9679	2.92834	4.693	7.179	7.72	1.452	1.832	0.22	3.05	26.1739	75.13	11.4	16.8	0.236
41565	1711374300000	2024-03-25	05:45:00	9.8459	2.9492	4.652	7.27	7.72	1.564	0.492	0.3	0.06	26.4687	76.02	11.4	20.7	0.29
41566	1711375200000	2024-03-25	06:00:00	9.7877	2.96066	4.592	7.427	7.72	1.59	0.459	0.2	0.09	26.6251	77.64	11.4	20.7	0.29
41567	1711376100000	2024-03-25	06:15:00	9.8356	2.94874	4.511	7.463	7.73	1.73	0.495	0.36	0.11	26.471800000000002	78.01	11.4	20	0.28
41568	1711377000000	2024-03-25	06:30:00	9.8365	2.94834	4.409	7.498	7.73	1.83	0.434	0.85	0.05	26.4672	78.38	11.4	20.7	0.29
41569	1711377900000	2024-03-25	06:45:00	9.8685	2.94225	4.298	7.426	7.73	1.583	0.414	0.34	0.04	26.3836	77.64	11.4	20	0.28
41570	1711378800000	2024-03-25	07:00:00	9.8562	2.94709	4.181	7.447	7.72	1.966	0.809	0.46	0.27	26.4405	77.86	11.4	20.4	0.286
41571	1711379700000	2024-03-25	07:15:00	9.8421	2.94946	4.047	7.435	7.72	1.657	0.439	0.46	0.21	26.4744	77.73	11.5	21.2	0.296
41572	1711380600000	2024-03-25	07:30:00	9.8393	2.95051	3.912	7.46	7.72	1.694	0.759	0.72	0.59	26.4868	78	11.5	19.5	0.273
41573	1711381500000	2024-03-25	07:45:00	9.8253	2.95583	3.776	7.452	7.72	1.751	0.402	0.52	0.07	26.5498	77.92	11.6	20.7	0.29
41574	1711382400000	2024-03-25	08:00:00	10.015	2.90675	3.633	7.528	7.73	1.155	0.488	0.21	0.05	25.9277	78.72	11.7	18.5	0.259
41575	1711383300000	2024-03-25	08:15:00	9.9616	2.92152	3.483	7.318	7.72	1.663	0.889	0.42	0.08	26.1117	76.53	12	19	0.267
41576	1711384200000	2024-03-25	08:30:00	9.9471	2.92532	3.317	7.136	7.71	1.96	1.026	0.49	0.12	26.1596	74.62	12	19.6	0.275
41577	1711385100000	2024-03-25	08:45:00	9.9438	2.92613	3.148	7.277	7.7	1.673	0.503	1.28	0.08	26.1701	76.11	12	19.1	0.268
41578	1711386000000	2024-03-25	09:00:00	9.9272	2.93107	2.97	7.284	7.7	1.399	0.613	0.32	0.21	26.2309	76.18	12	20.9	0.292
41579	1711386900000	2024-03-25	09:15:00	10.0463	2.90146	2.794	7.48	7.71	1.305	0.448	0.43	0.04	25.8538	78.24	12	18.3	0.257
41580	1711387800000	2024-03-25	09:30:00	10.0306	2.90696	2.619	7.463	7.72	1.14	0.498	0.21	0.12	25.919	78.07	11.9	18.1	0.254
41581	1711388700000	2024-03-25	09:45:00	10.0598	2.90138	2.458	7.695	7.72	1.181	0.42	0.26	0.08	25.8435	80.52	12.1	17.4	0.244
41582	1711389600000	2024-03-25	10:00:00	10.115	2.88494	2.318	7.82	7.74	1.232	0.447	0.22	0.05	25.6431	81.81	12.3	16.8	0.236
41583	1711390500000	2024-03-25	10:15:00	10.1332	2.88133	2.203	7.805	7.74	1.384	0.585	0.31	0.09	25.595	81.66	12.6	17.2	0.24
41584	1711391400000	2024-03-25	10:30:00	10.66	2.73134	2.119	9.494	7.87	2.037	0.653	0.29	0.07	23.7857	99.29	12.6	6.63	0.0928
41585	1711392300000	2024-03-25	10:45:00	10.5006	2.78969	2.067	9.377	7.95	2.026	0.725	0.57	0.53	24.4519	98.17	12.7	7.86	0.11
41586	1711393200000	2024-03-25	11:00:00	10.6329	2.74662	2.041	9.641	7.96	5.062	0.743	2.53	0.21	23.9499	100.94	12.7	8.91	0.125
41587	1711394100000	2024-03-25	11:15:00	10.7385	2.70954	2.045	10.219	8.02	7.358	1.458	3.07	0.7	23.5266	106.94	12.7	5.86	0.0821
41588	1711395000000	2024-03-25	11:30:00	10.5116	2.78981	2.064	9.635	8.01	1.796	0.732	1.06	0.38	24.4456	100.94	12.7	7.96	0.111
41589	1711395900000	2024-03-25	11:45:00	10.5835	2.76741	2.108	9.677	7.99	2.509	0.721	0.45	0.08	24.1821	101.34	12.7	8.88	0.124
41590	1711396800000	2024-03-25	12:00:00	10.7775	2.71712	2.159	10.889	8.06	6.127	0.879	0.45	0.1	23.5739	114.08	12.7	3.7	0.0518
41591	1711397700000	2024-03-25	12:15:00	11.0003	2.69047	2.227	11.499	8.14	3.544	0.949	0.23	0.1	23.1788	120.75	12.7	4.53	0.0634
41592	1711398600000	2024-03-25	12:30:00	10.9721	2.69682	2.318	11.792	8.19	2.632	0.974	0.48	0.09	23.2567	123.8	12.4	4.73	0.0662
41593	1711399500000	2024-03-25	12:45:00	10.5276	2.7918	2.41	10.331	8.13	1.734	0.574	0.33	0.1	24.4539	108.26	12.4	10.6	0.149
41594	1711400400000	2024-03-25	13:00:00	10.3036	2.86874	2.516	10.645	8.07	1.562	0.587	0.4	0.12	25.3524	111.67	12.4	7.01	0.0982
41595	1711401300000	2024-03-25	13:15:00	10.263	2.86263	2.637	9.154	7.98	1.536	0.47	0.34	0.07	25.3212	95.9	12.4	13.5	0.189
41596	1711402200000	2024-03-25	13:30:00	10.1462	2.89595	2.761	8.425	7.92	1.483	0.523	0.72	0.1	25.7286	88.26	12.4	15.7	0.22
41597	1711403100000	2024-03-25	13:45:00	10.114	2.90104	2.884	8.124	7.87	1.354	0.467	0.41	0.04	25.8014	85.1	12.4	16.6	0.232
41598	1711404000000	2024-03-25	14:00:00	10.0801	2.90471	3.008	8.099	7.84	1.448	0.621	0.26	0.31	25.8615	84.79	12.4	17.4	0.244
41599	1711404900000	2024-03-25	14:15:00	10.1219	2.90332	3.135	8.034	7.83	1.705	0.784	0.71	0.19	25.818	84.16	12.2	17.4	0.243
41600	1711405800000	2024-03-25	14:30:00	10.1938	2.88766	3.267	8.33	7.83	1.695	0.488	0.35	0.05	25.6137	87.29	12.4	14.2	0.199
41601	1711406700000	2024-03-25	14:45:00	10.2351	2.86601	3.413	8.799	7.85	2.721	0.531	0.76	0.09	25.3733	92.15	12.4	12.5	0.175
41602	1711407600000	2024-03-25	15:00:00	10.3986	2.82267	3.564	9.594	7.9	3.841	0.814	1.57	0.55	24.8392	100.49	12.4	9.96	0.139
41603	1711408500000	2024-03-25	15:15:00	10.4691	2.82605	3.712	9.97	7.95	1.895	0.498	0.35	0.15	24.8239	104.57	12.4	11.9	0.166
41604	1711409400000	2024-03-25	15:30:00	10.2936	2.86154	3.854	9.162	7.92	1.387	0.527	0.23	0.08	25.2889	96.04	12.4	12.1	0.17
41605	1711410300000	2024-03-25	15:45:00	10.2983	2.86068	3.996	8.517	7.87	1.226	0.478	0.2	0.08	25.2772	89.27	12.4	11.6	0.162
41606	1711411200000	2024-03-25	16:00:00	10.4456	2.82892	4.126	8.793	7.86	1.188	0.541	0.16	0.08	24.8675	92.21	12	8.73	0.122
41607	1711412100000	2024-03-25	16:15:00	10.4818	2.81961	4.233	8.905	7.87	1.311	0.488	0.28	0.05	24.7528	93.38	12.4	6.77	0.0949
41608	1711413000000	2024-03-25	16:30:00	10.6249	2.79312	4.32	9.306	7.9	1.675	0.508	0.21	0.07	24.4011	97.66	12.2	5.99	0.0839
41609	1711413900000	2024-03-25	16:45:00	10.5544	2.79817	4.379	9.476	7.91	1.777	0.451	0.33	0.05	24.4968	99.39	12	5.34	0.0748
41610	1711414800000	2024-03-25	17:00:00	10.554	2.79036	4.412	9.422	7.91	1.595	0.448	0.27	0.07	24.4218	98.76	11.9	4.34	0.0607
41611	1711415700000	2024-03-25	17:15:00	10.6297	2.77421	4.423	9.712	7.93	1.892	0.519	0.36	0.26	24.2161	101.85	11.9	3.17	0.0444
41612	1711416600000	2024-03-25	17:30:00	10.8593	2.73921	4.415	10.478	8.01	2.374	0.565	0.32	0.06	23.7312	110.1	11.9	4.74	0.0664
41613	1711417500000	2024-03-25	17:45:00	10.9884	2.72103	4.383	11.425	8.12	7.815	0.7	0.49	0.05	23.4754	120.18	11.7	4.53	0.0635
41614	1711418400000	2024-03-25	18:00:00	11.0249	2.7129	4.345	12.045	8.22	8.507	0.751	0.78	0.04	23.3751	126.73	11.7	3.87	0.0542
41615	1711419300000	2024-03-25	18:15:00	11.0426	2.6974	4.282	12.179	8.26	8.167	0.832	1.97	0.12	23.2171	128.06	11.6	3.75	0.0526
41616	1711420200000	2024-03-25	18:30:00	11.0158	2.70992	4.211	11.975	8.27	3.351	0.866	0.79	0.25	23.3527	125.95	11.6	4.19	0.0587
41617	1711421100000	2024-03-25	18:45:00	10.7863	2.77626	4.127	11.071	8.2	1.557	0.619	0.23	0.11	24.1325	116.47	11.6	6.49	0.0908
41618	1711422000000	2024-03-25	19:00:00	10.7239	2.78624	4.039	10.471	8.13	1.912	0.674	0.9	0.14	24.2693	110.08	11.6	7.22	0.101
41619	1711422900000	2024-03-25	19:15:00	10.9282	2.73808	3.926	10.704	8.14	1.857	0.721	0.33	0.14	23.676	112.59	11.6	5.64	0.079
41620	1711423800000	2024-03-25	19:30:00	10.7172	2.78411	3.811	10.297	8.11	2.055	0.884	0.41	0.08	24.2534	108.23	11.6	5.62	0.0787
41621	1711424700000	2024-03-25	19:45:00	10.6859	2.79386	3.693	9.832	8.06	1.822	1.027	0.41	0.2	24.3678	103.33	11.5	5.37	0.0752
41622	1711425600000	2024-03-25	20:00:00	10.7264	2.78904	3.578	9.432	8.03	2.426	0.702	1.31	0.08	24.2947	99.11	11.5	6.53	0.0914
41623	1711426500000	2024-03-25	20:15:00	10.6587	2.7978	3.455	9.366	8.01	1.696	0.861	0.35	0.13	24.4238	98.39	11.5	5.23	0.0733
41624	1711427400000	2024-03-25	20:30:00	11.0143	2.71336	3.332	10.303	8.08	1.66	0.695	0.52	0.07	23.3865	108.35	11.5	4.98	0.0698
41625	1711428300000	2024-03-25	20:45:00	11.0485	2.68859	3.198	11.407	8.19	8.617	0.767	0.5	0.05	23.1304	119.89	11.5	3.99	0.0559
41626	1711429200000	2024-03-25	21:00:00	11.0346	2.69382	3.053	11.168	8.21	5.514	0.657	0.73	0.06	23.1886	117.38	11.5	5.14	0.072
41627	1711430100000	2024-03-25	21:15:00	10.8798	2.72823	2.911	10.996	8.19	1.637	0.496	0.25	0.07	23.6138	115.52	11.5	3.79	0.0531
41628	1711431000000	2024-03-25	21:30:00	10.9808	2.71292	2.772	11.078	8.19	1.963	0.541	0.65	0.07	23.4037	116.46	11.5	3.39	0.0475
41629	1711431900000	2024-03-25	21:45:00	11.0451	2.69083	2.628	11.265	8.21	1.778	0.5	0.4	0.1	23.1539	118.39	11.5	3.49	0.0488
41630	1711432800000	2024-03-25	22:00:00	11.0057	2.66569	2.506	11.334	8.24	2.41	0.984	0.31	0.15	22.9407	118.88	11.5	3.3	0.0463
41631	1711433700000	2024-03-25	22:15:00	11.0038	2.68893	2.39	11.256	8.24	2.076	0.676	0.34	0.1	23.1619	118.22	11.5	3.51	0.0492
41632	1711434600000	2024-03-25	22:30:00	10.9828	2.67525	2.295	11.069	8.24	2.118	0.902	0.54	0.09	23.0456	116.12	11.5	3.79	0.0531
41633	1711435500000	2024-03-25	22:45:00	10.9771	2.6875	2.222	10.984	8.23	1.857	0.996	0.41	0.06	23.1652	115.29	11.5	3.52	0.0493
41634	1711436400000	2024-03-25	23:00:00	10.9864	2.68557	2.186	10.75	8.22	1.759	1.092	0.5	0.1	23.1412	112.84	11.5	3.54	0.0497
41635	1711437300000	2024-03-25	23:15:00	10.9836	2.68866	2.175	10.631	8.21	1.889	0.972	0.48	0.15	23.1722	111.61	11.5	4.75	0.0666
41636	1711438200000	2024-03-25	23:30:00	10.99	2.69367	2.192	11.093	8.22	2.586	1.049	0.56	0.17	23.2156	116.51	11.5	3.75	0.0525
41637	1711439100000	2024-03-25	23:45:00	10.9808	2.69366	2.235	11.223	8.23	1.967	0.866	0.17	0.22	23.2213	117.85	11.5	4.76	0.0667
41638	1711440000000	2024-03-26	00:00:00	10.9985	2.67484	2.287	11.195	8.24	2.982	0.829	0.42	0.18	23.0319	117.46	11.5	3.72	0.0521
41639	1711440900000	2024-03-26	00:15:00	10.9906	2.68376	2.366	11.223	8.24	2.663	0.846	0.44	0.3	23.1213	117.8	11.5	3.86	0.0541
41640	1711441800000	2024-03-26	00:30:00	10.9861	2.65899	2.46	11.318	8.26	2.097	0.85	0.48	0.16	22.8896	118.62	11.5	3.81	0.0534
41641	1711442700000	2024-03-26	00:45:00	10.9887	2.67202	2.558	11.054	8.25	2.45	0.913	0.42	0.09	23.0113	115.95	11.5	2.62	0.0368
41642	1711443600000	2024-03-26	01:00:00	10.9287	2.63707	2.675	11.088	8.26	2.071	1.098	0.46	0.18	22.7177	115.95	11.5	3.71	0.052
41643	1711444500000	2024-03-26	01:15:00	10.8931	2.60887	2.803	12.148	8.34	4.46	0.728	0.51	0.1	22.4727	126.74	11.4	4.01	0.0562
41644	1711445400000	2024-03-26	01:30:00	10.9861	2.69037	2.93	11.584	8.31	2.572	0.623	0.94	0.08	23.1865	121.64	11.4	3.46	0.0484
41645	1711446300000	2024-03-26	01:45:00	10.9773	2.70114	3.069	11.26	8.26	4.475	0.656	0.93	0.13	23.2942	118.29	11.4	3.86	0.054
41646	1711447200000	2024-03-26	02:00:00	10.9508	2.65195	3.214	11.819	8.3	2.307	0.666	0.31	0.09	22.8447	123.73	11.4	3.78	0.053
41647	1711448100000	2024-03-26	02:15:00	11.0858	2.64306	3.357	12.667	8.37	5.238	0.654	0.33	0.08	22.6772	132.85	11.4	3.1	0.0435
41648	1711449000000	2024-03-26	02:30:00	11.0391	2.65588	3.505	12.966	8.39	4.429	17.84	1.41	26.78	22.827	136	11.4	3.66	0.0512
41649	1711449900000	2024-03-26	02:45:00	11.0141	2.64772	3.661	12.614	8.38	2.779	0.536	0.22	0.07	22.7654	132.18	11.4	4.09	0.0572
41650	1711450800000	2024-03-26	03:00:00	10.948	2.69558	3.808	11.766	8.31	3.992	0.635	0.37	0.08	23.2597	123.51	11.4	3.64	0.051
41651	1711451700000	2024-03-26	03:15:00	10.8618	2.72031	3.957	11.097	8.24	3.348	0.551	0.19	0.05	23.5496	116.52	11.4	3.98	0.0558
41652	1711452600000	2024-03-26	03:30:00	10.7907	2.72924	4.108	10.37	8.18	1.459	0.652	0.3	0.08	23.6804	108.76	11.4	2.27	0.0318
41653	1711453500000	2024-03-26	03:45:00	10.4072	2.82022	4.243	9.515	8.08	1.265	0.573	0.17	0.12	24.8094	99.72	11.4	4.36	0.0611
41654	1711454400000	2024-03-26	04:00:00	10.2441	2.86592	4.379	8.324	7.97	1.48	0.686	0.43	0.25	25.3658	87.18	11.4	9.19	0.129
41655	1711455300000	2024-03-26	04:15:00	10.1438	2.89777	4.492	7.869	7.89	1.219	1.032	0.24	0.39	25.7476	82.44	11.3	14.2	0.199
41656	1711456200000	2024-03-26	04:30:00	10.15	2.89099	4.587	7.734	7.85	1.267	0.488	0.18	0.07	25.6768	81	11.3	9.51	0.133
41657	1711457100000	2024-03-26	04:45:00	10.2808	2.85279	4.649	7.932	7.83	1.224	0.479	0.21	0.1	25.2123	83.03	11.3	12.4	0.174
41658	1711458000000	2024-03-26	05:00:00	10.2092	2.87436	4.693	8.164	7.83	1.162	0.421	0.19	0.05	25.4724	85.49	11.3	9.57	0.134
41659	1711458900000	2024-03-26	05:15:00	10.0652	2.91071	4.715	7.97	7.8	1.092	0.38	0.17	0.03	25.9303	83.47	11.3	15	0.21
41660	1711459800000	2024-03-26	05:30:00	10.1976	2.8757	4.705	7.963	7.79	1.786	9.798	0.82	14.88	25.4937	83.38	11.3	9.79	0.137
41661	1711460700000	2024-03-26	05:45:00	10.032	2.92045	4.672	7.756	7.78	1.111	0.469	0.23	0.07	26.05	81.21	11.3	15	0.211
41662	1711461600000	2024-03-26	06:00:00	10.2842	2.85479	4.621	7.793	7.78	2.058	28.826	1.28	30.89	25.2293	81.6	11.3	6.62	0.0927
41663	1711462500000	2024-03-26	06:15:00	10.0812	2.91826	4.567	7.744	7.76	1.319	0.926	0.12	0.12	25.9931	81.16	11.3	8.94	0.125
41664	1711463400000	2024-03-26	06:30:00	9.9987	2.93018	4.493	7.343	7.74	1.245	0.633	0.26	0.21	26.1698	76.91	11.4	14.6	0.205
41665	1711464300000	2024-03-26	06:45:00	10.0771	2.91313	4.397	7.331	7.73	1.33	0.7	0.33	0.08	25.9458	76.78	11.4	14.7	0.206
41666	1711465200000	2024-03-26	07:00:00	10.0888	2.90561	4.279	7.526	7.73	1.387	0.616	0.46	0.1	25.8636	78.81	11.5	12.4	0.174
41667	1711466100000	2024-03-26	07:15:00	10.0976	2.90366	4.158	7.659	7.74	1.288	0.58	0.27	0.11	25.8383	80.21	11.6	12.7	0.178
41668	1711467000000	2024-03-26	07:30:00	10.0681	2.91098	4.034	7.616	7.73	1.223	1.062	0.13	0.17	25.9311	79.74	12.5	13.5	0.19
41669	1711467900000	2024-03-26	07:45:00	9.9338	2.95268	3.893	6.883	7.71	3.116	10.902	4.13	19.99	26.4391	72.08	12.8	15.1	0.212
41670	1711468800000	2024-03-26	08:00:00	9.9197	2.95263	3.739	6.827	7.69	1.344	2.505	0.56	4.17	26.4489	71.48	12.8	19.9	0.279
41671	1711469700000	2024-03-26	08:15:00	9.9249	2.94775	3.586	6.987	7.69	1.259	0.9	0.24	0.12	26.397	73.15	12.8	18	0.252
41672	1711470600000	2024-03-26	08:30:00	9.9087	2.95376	3.424	7.003	7.68	1.22	0.9	0.47	0.24	26.4682	73.32	12.8	19.1	0.267
41673	1711471500000	2024-03-26	08:45:00	9.916	2.95365	3.26	6.945	7.68	1.27	1.587	0.47	2.23	26.4619	72.72	12.8	17.1	0.239
41674	1711472400000	2024-03-26	09:00:00	9.9037	2.95467	3.087	7.013	7.68	1.246	0.78	0.22	0.15	26.4811	73.43	12.7	19.1	0.267
41675	1711473300000	2024-03-26	09:15:00	9.8937	2.96539	2.9	6.878	7.67	1.213	0.811	0.17	0.12	26.5945	72.05	12.7	19.3	0.271
41676	1711474200000	2024-03-26	09:30:00	9.8922	2.96507	2.708	6.677	7.66	1.353	0.764	0.19	0.06	26.5924	69.94	12.7	20.1	0.281
41677	1711475100000	2024-03-26	09:45:00	9.9146	2.9639	2.516	6.59	7.65	1.104	0.677	0.19	0.16	26.5645	69.05	12.7	19.3	0.27
41678	1711476000000	2024-03-26	10:00:00	10.0065	2.95251	2.334	6.459	7.64	1.207	1.286	0.14	0.2	26.3849	67.73	12.4	17.9	0.251
41679	1711476900000	2024-03-26	10:15:00	10.04	2.96196	2.173	6.023	7.62	1.308	1.37	0.17	0.13	26.4536	63.23	12.4	13.3	0.186
41680	1711477800000	2024-03-26	10:30:00	10.2373	2.89722	2.029	6.863	7.63	1.516	1.173	0.25	0.09	25.6769	71.98	13	6.93	0.097
41681	1711478700000	2024-03-26	10:45:00	10.9303	2.647	1.925	9.883	7.88	1.875	0.949	0.26	0.12	22.811	103.29	12.4	3.6	0.0505
41682	1711479600000	2024-03-26	11:00:00	11.2475	2.65137	1.843	11.527	8.14	3.542	1.898	0.23	0.36	22.6567	121.27	12.4	4.39	0.0614
41683	1711480500000	2024-03-26	11:15:00	11.2534	2.65879	1.79	11.675	8.22	3.356	1.35	0.39	0.13	22.7226	122.94	12.4	3.51	0.0492
41684	1711481400000	2024-03-26	11:30:00	11.3602	2.65339	1.777	11.846	8.28	2.92	1.091	0.14	0.1	22.6067	124.92	12.4	3.8	0.0532
41685	1711482300000	2024-03-26	11:45:00	11.4542	2.66316	1.791	12.087	8.32	1.967	0.936	0.13	0.12	22.6407	127.78	12.4	3.71	0.052
41686	1711483200000	2024-03-26	12:00:00	11.564	2.68142	1.82	12.2	8.34	1.847	1.054	0.12	0.09	22.744	129.35	12.4	3.81	0.0533
41687	1711484100000	2024-03-26	12:15:00	11.6211	2.68523	1.863	12.353	8.35	1.819	0.857	0.18	0.09	22.7446	131.14	12.4	3.82	0.0535
41688	1711485000000	2024-03-26	12:30:00	11.6655	2.68792	1.921	12.576	8.37	1.779	0.858	0.09	0.06	22.7424	133.63	12.3	3.55	0.0498
41689	1711485900000	2024-03-26	12:45:00	11.7131	2.69242	2	12.659	8.38	1.629	0.735	0.07	0.05	22.7551	134.67	12.3	3.15	0.0441
41690	1711486800000	2024-03-26	13:00:00	11.5497	2.70001	2.096	12.728	8.39	1.508	0.77	0.08	0.07	22.9261	135.05	12.3	2.71	0.038
41691	1711487700000	2024-03-26	13:15:00	11.1459	2.76135	2.205	11.978	8.34	1.129	1.051	0.23	0.08	23.7573	126.64	12.3	5.45	0.0763
41692	1711488600000	2024-03-26	13:30:00	10.9636	2.75531	2.328	11.043	8.25	1.233	1.193	0.19	0.08	23.8176	116.45	12.3	5.32	0.0745
41693	1711489500000	2024-03-26	13:45:00	10.3815	2.85893	2.454	9.224	8.12	1.031	0.821	0.25	0.12	25.203	96.85	12.3	7.98	0.112
41694	1711490400000	2024-03-26	14:00:00	10.6337	2.81405	2.581	9.793	8.11	1.096	0.954	0.15	0.07	24.5971	102.97	12.7	10.9	0.153
41695	1711491300000	2024-03-26	14:15:00	10.5481	2.83464	2.714	9.735	8.09	3.47	0.963	0.37	0.1	24.8535	102.31	12.3	9.39	0.132
41696	1711492200000	2024-03-26	14:30:00	10.4785	2.8654	2.848	9.354	8.04	1.333	0.748	0.12	0.09	25.1986	98.37	12.3	11.6	0.163
41697	1711493100000	2024-03-26	14:45:00	10.428	2.86405	2.988	9.008	7.99	1.306	0.641	0.1	0.09	25.2203	94.67	12.3	10.7	0.149
41698	1711494000000	2024-03-26	15:00:00	10.3479	2.90243	3.132	8.863	7.95	0.926	0.88	0.12	0.16	25.6493	93.22	12.3	12.4	0.174
41699	1711494900000	2024-03-26	15:15:00	9.8048	3.04791	3.287	7.885	7.87	1.048	1.032	0.28	0.23	27.4798	82.92	12.3	15.3	0.214
41700	1711495800000	2024-03-26	15:30:00	9.7796	3.04318	3.44	7.154	7.79	0.949	0.778	0.14	0.24	27.4519	75.17	12.3	19	0.267
41701	1711496700000	2024-03-26	15:45:00	9.9161	2.99418	3.598	7.054	7.77	1.135	1.037	0.43	0.11	26.8626	74.03	12.3	20	0.28
41702	1711497600000	2024-03-26	16:00:00	9.9675	2.9677	3.759	7.445	7.77	0.944	0.689	0.08	0.07	26.5628	78.08	12.3	20.4	0.286
41703	1711498500000	2024-03-26	16:15:00	11.1905	2.70135	3.912	10.488	8.02	6.177	4.425	0.28	3.42	23.1616	110.37	12.3	4.81	0.0674
41704	1711499400000	2024-03-26	16:30:00	11.3869	2.67116	4.059	13.323	8.35	4.956	0.635	0.46	0.1	22.756	140.71	12.3	4.05	0.0567
41705	1711500300000	2024-03-26	16:45:00	11.0131	2.75364	4.17	13.704	8.4	6.175	1.417	0.76	2.04	23.7691	144.51	12.2	2.73	0.0382
41706	1711501200000	2024-03-26	17:00:00	11.2669	2.67536	4.26	13.106	8.42	5.658	0.82	0.46	0.1	22.8693	138.13	12	3.85	0.054
41707	1711502100000	2024-03-26	17:15:00	10.7284	2.82495	4.327	13.154	8.38	4.037	0.865	0.53	0.11	24.6377	138.68	11.9	3.2	0.0448
41708	1711503000000	2024-03-26	17:30:00	11.1877	2.7022	4.38	12.782	8.41	6.981	1.09	0.41	0.15	23.1712	134.74	11.9	-5.94	-0.0833
41709	1711503900000	2024-03-26	17:45:00	10.6557	2.82908	4.406	12.264	8.31	4.136	0.779	0.43	0.12	24.7263	129.14	11.9	9.61	0.135
41710	1711504800000	2024-03-26	18:00:00	10.6464	2.82072	4.403	10.998	8.25	5.308	0.724	1.16	0.16	24.6522	115.68	11.8	10.4	0.145
41711	1711505700000	2024-03-26	18:15:00	10.5963	2.84497	4.388	10.509	8.2	4.162	0.65	0.55	0.19	24.9197	110.61	11.7	11.1	0.156
41712	1711506600000	2024-03-26	18:30:00	10.6776	2.81184	4.352	10.141	8.16	2.489	0.495	0.4	0.11	24.5458	106.66	11.6	9.91	0.139
41713	1711507500000	2024-03-26	18:45:00	10.4889	2.86434	4.306	9.835	8.09	4.82	0.565	0.33	0.14	25.1806	103.46	11.6	8.7	0.122
41714	1711508400000	2024-03-26	19:00:00	10.4688	2.8663	4.249	9.541	8.05	5.672	0.656	0.73	0.07	25.2135	100.33	11.6	10.2	0.143
41715	1711509300000	2024-03-26	19:15:00	10.3896	2.88057	4.184	9.141	8	1.168	0.97	0.26	0.16	25.4069	96.08	11.5	8.85	0.124
41716	1711510200000	2024-03-26	19:30:00	10.3481	2.89568	4.105	8.747	7.96	1.467	0.794	0.22	0.16	25.5831	91.94	11.5	11.8	0.166
41717	1711511100000	2024-03-26	19:45:00	10.385	2.88361	4.014	8.736	7.94	1.783	0.733	0.48	0.1	25.4399	91.82	11.5	10.8	0.151
41718	1711512000000	2024-03-26	20:00:00	10.4713	2.86141	3.916	9.245	7.96	2.847	0.566	0.36	0.1	25.1645	97.18	11.5	8.81	0.123
41719	1711512900000	2024-03-26	20:15:00	10.6482	2.80345	3.814	10.188	8.03	2.352	0.55	0.5	0.06	24.4851	107.03	11.5	5.93	0.083
41720	1711513800000	2024-03-26	20:30:00	11.132	2.71026	3.718	11.657	8.19	3.805	0.631	0.76	0.17	23.2826	122.79	11.5	4.25	0.0595
41721	1711514700000	2024-03-26	20:45:00	11.0938	2.74536	3.61	12.028	8.28	3.982	0.542	0.29	0.08	23.6389	126.94	11.5	6.7	0.0938
41722	1711515600000	2024-03-26	21:00:00	11.3528	2.6953	3.501	12.599	8.38	3.765	0.589	0.26	0.06	23.0035	133.15	11.5	4.5	0.063
41723	1711516500000	2024-03-26	21:15:00	11.4542	2.65823	3.385	13.668	8.49	4.176	0.62	0.26	0.08	22.5941	144.44	11.5	3.43	0.048
41724	1711517400000	2024-03-26	21:30:00	11.5293	2.66461	3.26	14.08	8.54	4.851	0.593	0.19	0.05	22.608	149.05	11.5	3.26	0.0457
41725	1711518300000	2024-03-26	21:45:00	11.5581	2.67185	3.129	14.031	8.54	6.513	0.609	0.34	0.06	22.658	148.68	11.5	3.2	0.0448
41726	1711519200000	2024-03-26	22:00:00	11.54	2.67772	2.995	13.901	8.54	6.012	0.613	0.34	0.05	22.7238	147.3	11.5	4.74	0.0663
41727	1711520100000	2024-03-26	22:15:00	11.4623	2.65563	2.864	14.13	8.57	5.038	0.583	1.05	0.2	22.5651	149.34	11.5	3.57	0.05
41728	1711521000000	2024-03-26	22:30:00	11.3316	2.63819	2.736	14.252	8.59	3.311	0.553	0.37	0.07	22.4815	150.14	11.5	3.06	0.0428
41729	1711521900000	2024-03-26	22:45:00	11.221	2.62136	2.62	14.295	8.61	3.106	0.585	0.45	0.06	22.3909	150.13	11.5	3.97	0.0555
41730	1711522800000	2024-03-26	23:00:00	11.1913	2.61422	2.537	14.488	8.64	2.84	0.708	0.43	0.07	22.3418	152.01	11.5	4.36	0.061
41731	1711523700000	2024-03-26	23:15:00	11.2485	2.64392	2.46	14.035	8.6	2.332	0.773	0.3	0.13	22.586	147.66	11.5	3.69	0.0516
41732	1711524600000	2024-03-26	23:30:00	11.2589	2.67157	2.423	13.378	8.54	2.494	0.677	0.37	0.14	22.8392	141	11.5	4.35	0.0609
41733	1711525500000	2024-03-26	23:45:00	11.312	2.67449	2.405	13.195	8.52	3.83	0.583	0.35	0.08	22.8338	139.22	11.5	3.78	0.0529
41734	1711526400000	2024-03-27	00:00:00	11.4106	2.7186	2.428	12.699	8.46	9.598	0.736	0.66	0.13	23.1864	134.56	11.5	2.96	0.0415
41735	1711527300000	2024-03-27	00:15:00	11.4097	2.73173	2.469	12.222	8.4	10.906	0.809	1.05	0.06	23.3101	129.62	11.5	2.92	0.0409
41736	1711528200000	2024-03-27	00:30:00	11.3818	2.72345	2.523	12.095	8.38	7.827	0.692	0.45	0.11	23.2499	128.16	11.5	4.04	0.0566
41737	1711529100000	2024-03-27	00:45:00	11.4442	2.71824	2.588	12.209	8.38	8.46	0.816	0.61	0.25	23.162	129.46	11.5	3.76	0.0526
41738	1711530000000	2024-03-27	01:00:00	11.4204	2.71314	2.665	12.293	8.39	8.133	0.706	0.49	0.07	23.129	130.27	11.5	3.4	0.0476
41739	1711530900000	2024-03-27	01:15:00	11.3612	2.72363	2.755	12.361	8.38	11.356	0.737	0.35	0.05	23.2645	130.92	11.5	2.67	0.0374
41740	1711531800000	2024-03-27	01:30:00	11.4178	2.71183	2.864	12.724	8.4	11.558	0.851	1.84	0.2	23.1183	134.81	11.5	2.25	0.0316
41741	1711532700000	2024-03-27	01:45:00	11.409	2.72135	2.98	12.607	8.4	11.623	0.763	0.91	0.11	23.213	133.63	11.4	3.51	0.0491
41742	1711533600000	2024-03-27	02:00:00	11.2206	2.74543	3.109	12.055	8.35	3.649	0.543	0.78	0.06	23.5586	127.54	11.4	4.17	0.0584
41743	1711534500000	2024-03-27	02:15:00	11.3096	2.6819	3.236	12.21	8.39	6.216	0.697	0.27	0.13	22.9047	128.88	11.4	2.41	0.0338
41744	1711535400000	2024-03-27	02:30:00	11.3428	2.68219	3.356	12.585	8.43	5.323	0.652	0.47	0.11	22.8868	132.92	11.4	3.77	0.0529
41745	1711536300000	2024-03-27	02:45:00	11.3116	2.67348	3.479	12.77	8.46	6.403	0.602	0.39	0.03	22.8242	134.74	11.4	3.02	0.0423
41746	1711537200000	2024-03-27	03:00:00	11.2943	2.67147	3.61	12.797	8.47	5.143	0.621	0.23	0.09	22.8161	134.97	11.4	3.54	0.0496
41747	1711538100000	2024-03-27	03:15:00	11.2816	2.66987	3.749	12.834	8.47	7.915	0.654	0.31	0.04	22.8088	135.31	11.4	3.8	0.0533
41748	1711539000000	2024-03-27	03:30:00	11.2958	2.67092	3.879	12.956	8.48	9.932	0.742	0.25	0.07	22.8099	136.64	11.4	2.88	0.0404
41749	1711539900000	2024-03-27	03:45:00	11.2924	2.67525	4.007	13.037	8.48	9.235	0.724	0.3	0.07	22.8525	137.53	11.4	4.17	0.0584
41750	1711540800000	2024-03-27	04:00:00	11.2896	2.69385	4.134	13.066	8.47	5.718	0.586	0.34	0.06	23.029	137.96	11.4	3.92	0.0549
41751	1711541700000	2024-03-27	04:15:00	11.3226	2.69608	4.252	13.305	8.47	7.551	0.628	0.59	0.06	23.0294	140.6	11.4	3.13	0.0439
41752	1711542600000	2024-03-27	04:30:00	11.3057	2.7084	4.372	13.309	8.47	2.961	5.141	1.02	12.25	23.1556	140.7	11.4	3.77	0.0529
41753	1711543500000	2024-03-27	04:45:00	10.9836	2.80986	4.46	11.792	8.31	1.944	0.417	0.13	0.03	24.3231	124.74	11.4	3.11	0.0436
41754	1711544400000	2024-03-27	05:00:00	10.9036	2.82074	4.535	10.762	8.19	3.024	0.44	0.15	0.08	24.48	113.75	11.4	3.3	0.0463
41755	1711545300000	2024-03-27	05:15:00	10.7676	2.84216	4.586	10.25	8.12	2.873	0.395	0.17	0.04	24.7764	108.21	11.4	3.58	0.0501
41756	1711546200000	2024-03-27	05:30:00	10.8851	2.83809	4.608	10.08	8.08	2.288	0.387	0.09	0.05	24.6582	106.53	11.3	4.11	0.0576
41757	1711547100000	2024-03-27	05:45:00	11.0802	2.80104	4.615	10.624	8.11	2.971	0.456	0.31	0.07	24.1756	112.45	11.3	2.92	0.0409
41758	1711548000000	2024-03-27	06:00:00	11.0978	2.80009	4.593	11.105	8.15	3.168	0.454	0.3	0.06	24.1551	117.61	11.3	3.05	0.0427
41759	1711548900000	2024-03-27	06:15:00	11.0922	2.801	4.568	11.062	8.15	2.874	0.521	0.56	0.28	24.1673	117.14	11.3	3.26	0.0456
41760	1711549800000	2024-03-27	06:30:00	11.14	2.79571	4.521	11.12	8.16	2.27	0.424	0.23	0.08	24.0859	117.82	11.3	3.39	0.0474
41761	1711550700000	2024-03-27	06:45:00	11.0822	2.80229	4.463	11.124	8.16	2.985	0.474	0.22	0.1	24.1862	117.8	11.4	2.06	0.0288
41762	1711551600000	2024-03-27	07:00:00	10.8908	2.79673	4.376	10.891	8.14	4.57	0.448	0.19	0.04	24.2592	114.94	11.4	3.29	0.0461
41763	1711552500000	2024-03-27	07:15:00	10.9116	2.79259	4.284	10.83	8.13	4.272	0.43	0.21	0.03	24.206	114.26	11.5	2.75	0.0385
41764	1711553400000	2024-03-27	07:30:00	11.0438	2.79302	4.167	10.897	8.13	2.989	0.439	0.16	0.08	24.1234	115.24	11.6	3.8	0.0533
41765	1711554300000	2024-03-27	07:45:00	11.0191	2.78111	4.048	10.939	8.14	2.087	0.553	0.32	0.08	24.0263	115.56	11.7	3.51	0.0492
41766	1711555200000	2024-03-27	08:00:00	11.0727	2.79443	3.9	10.79	8.14	1.96	0.564	0.23	0.05	24.1179	114.19	11.7	2.8	0.0392
41767	1711556100000	2024-03-27	08:15:00	10.9404	2.79131	3.747	10.745	8.13	2.095	0.412	0.24	0.09	24.175	113.43	11.9	2.71	0.0379
41768	1711557000000	2024-03-27	08:30:00	10.9285	2.7972	3.605	10.779	8.12	2.022	0.434	0.25	0.13	24.2391	113.8	12	2.64	0.037
41769	1711557900000	2024-03-27	08:45:00	10.983	2.7634	3.438	11.096	8.16	4.171	0.598	0.38	0.14	23.8816	117	12.1	3.1	0.0434
41770	1711558800000	2024-03-27	09:00:00	10.9951	2.70472	3.242	11.768	8.27	14.551	0.892	0.85	0.06	23.3168	123.68	12.2	1.95	0.0273
41771	1711559700000	2024-03-27	09:15:00	11.0664	2.69184	3.086	12.554	8.38	18.518	0.91	0.33	0.05	23.1499	132.01	12.3	3.84	0.0538
41772	1711560600000	2024-03-27	09:30:00	11.0491	2.69304	2.917	12.807	8.43	11.435	0.859	2.33	0.09	23.1722	134.66	12.5	3.24	0.0453
41773	1711561500000	2024-03-27	09:45:00	11.0091	2.74146	2.731	12.188	8.37	5.925	0.554	0.53	0.1	23.6566	128.43	12.3	3.27	0.0458
41774	1711562400000	2024-03-27	10:00:00	11.0184	2.73683	2.543	11.918	8.33	6.727	0.57	0.33	0.07	23.6067	125.56	12.4	3.58	0.0501
41775	1711563300000	2024-03-27	10:15:00	11.024	2.72744	2.366	12.018	8.34	10.14	0.643	0.26	0.08	23.5141	126.56	12.7	2.7	0.0378
41776	1711564200000	2024-03-27	10:30:00	11.0465	2.70807	2.166	12.383	8.38	15.144	0.858	0.37	0.09	23.3163	130.31	12.7	3.89	0.0544
41777	1711565100000	2024-03-27	10:45:00	11.0814	2.70437	2.036	12.837	8.43	22.329	1.072	2.02	0.21	23.2593	135.14	12.7	2.91	0.0407
41778	1711566000000	2024-03-27	11:00:00	11.1646	2.70448	1.917	13.191	8.47	20.138	1.426	0.62	0.13	23.208	139.05	12.7	3.43	0.048
41779	1711566900000	2024-03-27	11:15:00	11.1894	2.68956	1.8	13.537	8.51	13.366	1.536	0.34	0.8	23.0518	142.65	12.7	4.36	0.061
41780	1711567800000	2024-03-27	11:30:00	11.1913	2.68755	1.728	13.768	8.53	16.687	1.081	0.39	0.07	23.0317	145.08	12.7	3.02	0.0423
41781	1711568700000	2024-03-27	11:45:00	11.226	2.68565	1.693	14.14	8.56	14.351	1.006	0.36	0.08	22.9922	149.07	12.7	2.72	0.0382
41782	1711569600000	2024-03-27	12:00:00	11.2811	2.6773	1.681	14.63	8.61	12.811	0.848	0.34	0.07	22.8796	154.3	12.7	3.6	0.0505
41783	1711570500000	2024-03-27	12:15:00	11.3027	2.67687	1.71	14.88	8.63	12.985	0.866	0.42	0.08	22.8621	157	12.7	3.84	0.0538
41784	1711571400000	2024-03-27	12:30:00	11.307	2.67777	1.758	14.839	8.64	13.236	0.889	0.28	0.08	22.8679	156.59	12.3	3.51	0.0492
41785	1711572300000	2024-03-27	12:45:00	11.2906	2.68285	1.81	14.725	8.62	13.682	0.998	0.55	0.1	22.9257	155.39	12.3	3.92	0.0549
41786	1711573200000	2024-03-27	13:00:00	11.3299	2.67899	1.891	14.732	8.63	13.643	5.502	0.41	3.69	22.8652	155.54	12.1	4.24	0.0594
41787	1711574100000	2024-03-27	13:15:00	11.3373	2.6789	1.962	14.8	8.64	16.124	1.025	0.34	0.1	22.8598	156.28	12	4.4	0.0616
41788	1711575000000	2024-03-27	13:30:00	11.3503	2.67877	2.062	14.785	8.65	17.167	1.017	0.39	0.08	22.8505	156.16	12.3	3.47	0.0487
41789	1711575900000	2024-03-27	13:45:00	11.3383	2.6816	2.161	14.737	8.64	16.641	1.053	0.61	0.16	22.8844	155.65	12.3	3.75	0.0525
41790	1711576800000	2024-03-27	14:00:00	11.3326	2.68262	2.295	14.652	8.63	12.992	1.015	0.92	0.12	22.8975	154.74	12.3	4.26	0.0597
41791	1711577700000	2024-03-27	14:15:00	11.3219	2.68206	2.424	14.325	8.62	8.545	0.801	0.28	0.08	22.8988	151.25	12.3	3.88	0.0543
41792	1711578600000	2024-03-27	14:30:00	11.3328	2.68194	2.562	14.133	8.61	7.578	0.792	0.36	0.12	22.8908	149.25	12.3	2.97	0.0416
41793	1711579500000	2024-03-27	14:45:00	11.3773	2.681	2.716	14.178	8.62	7.572	0.813	0.34	0.13	22.8545	149.83	12.3	3.74	0.0524
41794	1711580400000	2024-03-27	15:00:00	11.4988	2.68257	2.859	14.488	8.65	12.613	1.017	0.27	0.12	22.7944	153.44	12.1	3.44	0.0482
41795	1711581300000	2024-03-27	15:15:00	11.5236	2.68595	3.006	14.621	8.66	10.082	0.816	0.31	0.07	22.8107	154.95	12.3	3.61	0.0506
41796	1711582200000	2024-03-27	15:30:00	11.509	2.6813	3.15	14.715	8.67	13.783	1.009	0.43	0.08	22.7762	155.88	12.3	3.94	0.0551
41797	1711583100000	2024-03-27	15:45:00	11.5258	2.67978	3.315	14.733	8.68	8.997	0.981	0.48	0.09	22.7516	156.1	12.3	3.26	0.0457
41798	1711584000000	2024-03-27	16:00:00	11.509	2.68293	3.485	14.589	8.66	8.378	0.989	0.7	0.08	22.7913	154.57	12.3	4.23	0.0592
41799	1711584900000	2024-03-27	16:15:00	11.6048	2.69552	3.654	14.423	8.65	13.456	1.107	0.5	0.07	22.8498	153.17	12.3	4.15	0.0581
41800	1711585800000	2024-03-27	16:30:00	11.62	2.70436	3.826	14.717	8.66	16.2	0.955	0.25	0.05	22.9228	156.42	12.3	2.89	0.0405
41801	1711586700000	2024-03-27	16:45:00	11.6504	2.71052	3.973	14.806	8.65	12.634	0.879	0.22	0.05	22.9614	157.51	12.3	2.74	0.0384
41802	1711587600000	2024-03-27	17:00:00	11.5549	2.69965	4.115	14.822	8.66	16.719	0.948	0.21	0.08	22.9189	157.32	12.3	3.46	0.0485
41803	1711588500000	2024-03-27	17:15:00	11.5519	2.69409	4.237	14.952	8.67	18.418	0.99	0.41	0.15	22.8688	158.64	12.2	3.98	0.0557
41804	1711589400000	2024-03-27	17:30:00	11.5286	2.69115	4.353	14.973	8.67	15.794	0.854	0.42	0.04	22.8557	158.76	12.2	3.22	0.0451
41805	1711590300000	2024-03-27	17:45:00	11.504	2.68549	4.438	14.825	8.67	15.039	0.813	0.73	0.06	22.818	157.07	11.9	2.73	0.0383
41806	1711591200000	2024-03-27	18:00:00	11.4866	2.68117	4.501	14.718	8.67	13.212	0.976	1.2	0.23	22.7883	155.86	11.9	4.5	0.063
41807	1711592100000	2024-03-27	18:15:00	11.4689	2.67608	4.528	14.741	8.67	21.849	1.169	0.51	0.13	22.7515	156	11.7	2.95	0.0413
41808	1711593000000	2024-03-27	18:30:00	11.4321	2.67091	4.532	14.778	8.68	17.841	1.052	2.05	0.1	22.7258	156.25	11.6	3.26	0.0456
41809	1711593900000	2024-03-27	18:45:00	11.3982	2.66984	4.54	14.663	8.67	12.788	1.411	0.66	1.04	22.7366	154.93	11.6	3.98	0.0557
41810	1711594800000	2024-03-27	19:00:00	11.4261	2.67407	4.514	14.507	8.66	12.263	0.857	0.7	0.08	22.759	153.38	11.6	3.99	0.0559
41811	1711595700000	2024-03-27	19:15:00	11.5313	2.6864	4.488	14.442	8.66	17.752	1.04	0.61	0.1	22.8096	153.08	11.6	4.52	0.0633
41812	1711596600000	2024-03-27	19:30:00	11.4678	2.68147	4.438	14.205	8.64	7.759	0.789	0.72	0.1	22.8027	150.38	11.6	3.85	0.054
41813	1711597500000	2024-03-27	19:45:00	11.1431	2.65712	4.383	13.606	8.61	2.846	0.605	0.33	0.1	22.7742	143.02	11.5	3.34	0.0468
41814	1711598400000	2024-03-27	20:00:00	11.137	2.65374	4.313	13.231	8.59	6.38	0.613	0.83	0.05	22.7461	139	11.5	3.1	0.0434
41815	1711599300000	2024-03-27	20:15:00	11.0561	2.64135	4.222	13.233	8.58	11.115	0.784	0.59	0.15	22.6792	138.73	11.5	3.1	0.0434
41816	1711600200000	2024-03-27	20:30:00	10.9758	2.63221	4.136	13.149	8.57	13.773	0.856	0.33	0.06	22.6423	137.55	11.5	3.91	0.0547
41817	1711601100000	2024-03-27	20:45:00	10.8983	2.62594	4.036	12.991	8.55	10.152	0.709	0.38	0.05	22.6307	135.67	11.5	2.56	0.0358
41818	1711602000000	2024-03-27	21:00:00	10.8328	2.61881	3.959	12.904	8.55	10.134	0.759	0.52	0.1	22.6034	134.55	12.1	3.93	0.0551
41819	1711602900000	2024-03-27	21:15:00	10.8885	2.62349	3.861	13.008	8.55	9.245	0.711	0.27	0.07	22.6136	135.8	11.5	2.9	0.0406
41820	1711603800000	2024-03-27	21:30:00	10.8512	2.62396	3.763	12.897	8.54	7.737	0.708	0.34	0.06	22.641	134.57	11.5	3.46	0.0484
41821	1711604700000	2024-03-27	21:45:00	10.7754	2.62384	3.654	12.607	8.52	4.407	0.619	0.37	0.12	22.6867	131.36	11.5	3.1	0.0434
41822	1711605600000	2024-03-27	22:00:00	10.7115	2.6231	3.523	12.248	8.49	3.894	0.615	0.67	0.15	22.7192	127.46	11.5	3.92	0.0549
41823	1711606500000	2024-03-27	22:15:00	10.7077	2.62499	3.411	12.1	8.47	3.036	0.547	0.51	0.13	22.7396	125.92	11.5	3.44	0.0481
41824	1711607400000	2024-03-27	22:30:00	10.7787	2.62293	3.279	12.139	8.48	4.16	0.611	0.57	0.12	22.6761	126.46	11.5	3.59	0.0503
41825	1711608300000	2024-03-27	22:45:00	10.678	2.63984	3.161	11.882	8.45	2.593	0.624	1.27	0.09	22.8996	123.73	11.5	4.04	0.0566
41826	1711609200000	2024-03-27	23:00:00	10.6516	2.63783	3.045	11.735	8.43	2.98	0.616	0.67	0.34	22.897	122.09	11.5	3.8	0.0532
41827	1711610100000	2024-03-27	23:15:00	10.6651	2.63953	2.923	11.749	8.43	2.146	0.565	0.72	0.12	22.9048	122.28	11.5	4.47	0.0626
41828	1711611000000	2024-03-27	23:30:00	10.6339	2.64323	2.83	11.739	8.42	2.629	0.628	0.6	0.17	22.9597	122.14	11.5	3.91	0.0548
41829	1711611900000	2024-03-27	23:45:00	10.6927	2.65103	2.762	11.905	8.42	4.131	0.63	1.04	0.2	22.9972	124.02	11.5	2.97	0.0416
41830	1711612800000	2024-03-28	00:00:00	10.6407	2.65457	2.711	11.879	8.41	3.036	0.626	1.09	0.17	23.0638	123.7	11.5	3.77	0.0528
41831	1711613700000	2024-03-28	00:15:00	10.673	2.65831	2.684	11.869	8.41	4.156	0.639	0.72	0.22	23.079	123.69	11.4	3.47	0.0487
41832	1711614600000	2024-03-28	00:30:00	10.6944	2.65726	2.709	11.912	8.42	4.003	0.605	0.7	0.12	23.0555	124.18	11.4	3.93	0.0551
41833	1711615500000	2024-03-28	00:45:00	10.6516	2.65456	2.745	11.899	8.41	3.432	0.639	0.76	0.4	23.0567	123.93	11.4	3.22	0.0451
41834	1711616400000	2024-03-28	01:00:00	10.5758	2.6674	2.78	11.547	8.38	2.12	0.596	0.68	0.19	23.2274	120.2	11.4	4.56	0.0639
41835	1711617300000	2024-03-28	01:15:00	10.5282	2.69098	2.842	11.136	8.34	1.864	0.63	0.47	0.1	23.4838	115.99	11.4	5.47	0.0766
41836	1711618200000	2024-03-28	01:30:00	10.5507	2.6739	2.932	11.075	8.33	2.104	0.573	0.56	0.09	23.3056	115.26	11.4	3.94	0.0552
41837	1711619100000	2024-03-28	01:45:00	10.5486	2.6675	3.042	11.2	8.34	2.033	0.525	0.41	0.31	23.2455	116.52	11.4	4.5	0.063
41838	1711620000000	2024-03-28	02:00:00	10.6218	2.65226	3.146	11.452	8.37	3.398	0.527	0.35	0.06	23.0534	119.19	11.4	2.52	0.0353
41839	1711620900000	2024-03-28	02:15:00	10.6513	2.65127	3.241	11.67	8.39	3.194	0.491	0.28	0.05	23.0254	121.51	11.4	3.99	0.0559
41840	1711621800000	2024-03-28	02:30:00	10.6378	2.64719	3.346	11.745	8.41	3.714	0.537	0.33	0.11	22.9948	122.24	11.4	3.69	0.0517
41841	1711622700000	2024-03-28	02:45:00	10.6258	2.64351	3.452	11.826	8.42	4.058	0.542	0.35	0.11	22.9673	123.02	11.4	3.03	0.0424
41842	1711623600000	2024-03-28	03:00:00	10.6373	2.65245	3.569	11.893	8.42	2.783	0.479	0.35	0.13	23.0453	123.82	11.4	2.74	0.0383
41843	1711624500000	2024-03-28	03:15:00	10.6222	2.65619	3.705	11.868	8.41	2.587	0.529	0.4	0.17	23.0905	123.55	11.4	3.42	0.0479
41844	1711625400000	2024-03-28	03:30:00	10.5774	2.65176	3.826	11.824	8.41	2.768	0.493	0.96	0.15	23.0764	122.96	11	3.49	0.0489
41845	1711626300000	2024-03-28	03:45:00	10.588	2.65383	3.942	11.821	8.41	2.611	0.548	0.48	0.17	23.0894	122.96	11.4	3.94	0.0552
41846	1711627200000	2024-03-28	04:00:00	10.5865	2.65851	4.05	11.72	8.4	1.88	0.545	0.33	0.22	23.1351	121.94	11.4	4.28	0.06
41847	1711628100000	2024-03-28	04:15:00	10.5658	2.66247	4.181	11.542	8.38	1.528	0.665	0.41	0.26	23.1861	120.08	11.4	3.19	0.0447
41848	1711629000000	2024-03-28	04:30:00	10.4933	2.6719	4.289	11.348	8.35	1.855	0.541	0.64	0.24	23.3225	117.98	11.3	4.69	0.0657
41849	1711629900000	2024-03-28	04:45:00	10.5068	2.67744	4.41	11.197	8.33	2.246	0.788	0.82	0.63	23.3671	116.47	11.3	4.38	0.0613
41850	1711630800000	2024-03-28	05:00:00	10.5398	2.68626	4.507	11.088	8.32	1.742	0.541	0.48	0.13	23.4305	115.48	11.3	4.93	0.0691
41851	1711631700000	2024-03-28	05:15:00	10.6357	2.69962	4.557	11.196	8.31	1.721	0.404	0.56	0.08	23.4969	116.88	11.3	3.48	0.0487
41852	1711632600000	2024-03-28	05:30:00	10.5084	2.70326	4.611	10.886	8.29	1.651	0.71	0.36	0.17	23.6138	113.42	11.3	5	0.0701
41853	1711633500000	2024-03-28	05:45:00	10.4981	2.72047	4.656	10.496	8.25	1.432	0.82	0.25	0.21	23.7859	109.45	11.3	5.39	0.0754
41854	1711634400000	2024-03-28	06:00:00	10.4173	2.76686	4.676	9.875	8.19	1.583	0.826	0.25	0.14	24.2862	103.13	11.3	6.23	0.0873
41855	1711635300000	2024-03-28	06:15:00	10.3966	2.76086	4.677	9.663	8.15	1.6	0.727	0.23	0.16	24.242	100.83	11.3	6.05	0.0848
41856	1711636200000	2024-03-28	06:30:00	10.4436	2.74182	4.665	9.992	8.16	1.572	0.778	0.28	0.21	24.0272	104.23	11.3	5.45	0.0764
41857	1711637100000	2024-03-28	06:45:00	10.4142	2.74816	4.621	9.872	8.15	1.689	1.013	0.59	0.19	24.1077	102.98	11.4	5.29	0.074
41858	1711638000000	2024-03-28	07:00:00	10.3797	2.77536	4.573	9.731	8.12	1.549	0.856	0.5	0.25	24.3935	101.6	11.4	7.12	0.0997
41859	1711638900000	2024-03-28	07:15:00	10.4094	2.75469	4.5	9.579	8.11	1.082	0.755	0.11	0.09	24.174	99.94	11.6	7.24	0.101
41860	1711639800000	2024-03-28	07:30:00	10.4182	2.72905	4.419	9.912	8.14	1.319	0.573	0.26	0.06	23.9208	103.26	11.6	5.57	0.078
41861	1711640700000	2024-03-28	07:45:00	10.4079	2.70988	4.311	10.155	8.17	1.485	0.511	0.23	0.13	23.7428	105.63	11.9	3.78	0.0529
41862	1711641600000	2024-03-28	08:00:00	10.5021	2.71987	4.182	10.367	8.19	1.572	0.597	0.28	0.44	23.7777	108.1	12.1	4.08	0.0572
41863	1711642500000	2024-03-28	08:15:00	10.5187	2.69226	4.042	10.794	8.23	1.696	0.418	0.34	0.09	23.5018	112.41	12.5	3.79	0.053
41864	1711643400000	2024-03-28	08:30:00	10.4957	2.68126	3.88	10.956	8.27	2.004	0.428	0.2	0.07	23.411	113.97	12.6	4.82	0.0676
41865	1711644300000	2024-03-28	08:45:00	10.4791	2.67442	3.733	11.105	8.3	2.799	0.463	0.35	0.06	23.356	115.44	12.7	3.08	0.0432
41866	1711645200000	2024-03-28	09:00:00	10.4777	2.66043	3.552	11.237	8.33	4.01	0.504	0.38	0.07	23.2227	116.7	12.7	0	0
41867	1711646100000	2024-03-28	09:15:00	10.4195	2.64513	3.37	11.456	8.36	7.743	0.577	0.35	0.06	23.1129	118.74	12.7	0	0
41868	1711647000000	2024-03-28	09:30:00	10.4158	2.64838	3.194	11.568	8.38	6.986	0.612	0.33	0.06	23.1465	119.92	12.7	3.38	0.0473
41869	1711647900000	2024-03-28	09:45:00	10.4438	2.6437	3	11.706	8.41	8.296	0.599	0.37	0.06	23.0838	121.38	12.7	3.45	0.0484
41870	1711648800000	2024-03-28	10:00:00	10.4518	2.64715	2.803	11.839	8.42	8.098	0.614	0.47	0.06	23.112	122.8	12.7	4.21	0.059
41871	1711649700000	2024-03-28	10:15:00	10.4608	2.6725	2.615	11.469	8.38	1.783	0.534	0.27	0.06	23.3497	119.17	12.7	3.62	0.0507
41872	1711650600000	2024-03-28	10:30:00	10.4893	2.68351	2.422	11.169	8.35	1.344	0.572	0.24	0.06	23.4372	116.19	12.4	4.23	0.0592
41873	1711651500000	2024-03-28	10:45:00	10.4972	2.67523	2.222	11.283	8.35	2.383	0.433	0.25	0.06	23.3528	117.33	12.3	3.56	0.0498
41874	1711652400000	2024-03-28	11:00:00	10.4984	2.68431	2.045	11.296	8.34	1.877	0.642	0.33	0.13	23.4392	117.54	12.3	4.91	0.0687
41875	1711653300000	2024-03-28	11:15:00	10.459	2.68228	1.881	11.197	8.33	1.515	0.511	0.35	0.17	23.445	116.41	12.3	4	0.056
41876	1711654200000	2024-03-28	11:30:00	10.4707	2.6837	1.737	11.111	8.33	1.547	0.53	0.42	0.12	23.4512	115.54	12.3	3.8	0.0532
41877	1711655100000	2024-03-28	11:45:00	10.5563	2.68554	1.651	11.054	8.32	2.064	0.598	0.47	0.29	23.4139	115.12	12.3	4.59	0.0643
41878	1711656000000	2024-03-28	12:00:00	10.5953	2.69074	1.574	11.032	8.32	2.083	0.647	0.3	0.09	23.4388	115.02	12.3	2.81	0.0393
41879	1711656900000	2024-03-28	12:15:00	10.5657	2.69473	1.541	11.029	8.32	2.908	0.669	1.34	0.22	23.4961	114.97	12.3	2.77	0.0387
41880	1711657800000	2024-03-28	12:30:00	10.5928	2.70008	1.54	11.004	8.31	2.44	0.781	0.41	0.18	23.5299	114.8	12.3	0	0
41881	1711658700000	2024-03-28	12:45:00	10.6064	2.69721	1.556	11.039	8.31	2.57	0.596	0.3	0.37	23.4936	115.18	12.3	4.59	0.0643
41882	1711659600000	2024-03-28	13:00:00	10.6364	2.69538	1.596	11.095	8.32	2.483	0.489	0.56	0.05	23.4569	115.8	12.3	1.92	0.027
41883	1711660500000	2024-03-28	13:15:00	10.7133	2.69641	1.64	11.019	8.32	2.414	1.459	0.57	0.9	23.4175	115.15	11.9	3.97	0.0556
41884	1711661400000	2024-03-28	13:30:00	10.5944	2.68658	1.715	11.116	8.32	2.462	0.456	0.56	0.07	23.3995	115.88	12.3	4.36	0.061
41885	1711662300000	2024-03-28	13:45:00	10.6409	2.69008	1.804	11.209	8.33	2.314	0.494	0.23	0.07	23.4032	116.96	12.3	3.78	0.053
41886	1711663200000	2024-03-28	14:00:00	10.7579	2.6857	1.862	11.363	8.35	3.549	0.489	0.23	0.05	23.2868	118.79	12.3	4.31	0.0603
41887	1711664100000	2024-03-28	14:15:00	10.7527	2.68391	1.977	11.566	8.37	4.196	0.498	0.38	0.04	23.2731	120.89	12.3	3.61	0.0505
41888	1711665000000	2024-03-28	14:30:00	10.7199	2.67994	2.106	11.665	8.38	3.877	0.473	0.39	0.07	23.256	121.83	12.3	3.97	0.0556
41889	1711665900000	2024-03-28	14:45:00	10.8042	2.6875	2.216	11.667	8.39	3.21	0.453	0.12	0.06	23.2745	122.09	12.3	3.8	0.0532
41890	1711666800000	2024-03-28	15:00:00	10.8597	2.68952	2.388	11.73	8.4	3.82	0.539	0.3	0.11	23.2586	122.88	12.3	4.34	0.0608
41891	1711667700000	2024-03-28	15:15:00	10.9726	2.71146	2.523	11.539	8.38	2.861	0.76	0.41	0.21	23.3953	121.28	12.3	3.17	0.0444
41892	1711668600000	2024-03-28	15:30:00	11.0359	2.715	2.674	11.617	8.38	3.154	0.74	0.32	0.06	23.3885	122.24	12.3	3.58	0.0502
41893	1711669500000	2024-03-28	15:45:00	10.8934	2.69639	2.833	11.78	8.4	5.174	0.709	0.43	0.06	23.3023	123.55	12.3	3.86	0.0541
41894	1711670400000	2024-03-28	16:00:00	10.9703	2.71668	2.999	11.702	8.39	3.423	0.617	0.27	0.07	23.4461	123.03	12	3.97	0.0556
41895	1711671300000	2024-03-28	16:15:00	10.8564	2.71428	3.175	11.55	8.37	2.217	0.646	0.46	0.06	23.4959	121.19	11.9	4.51	0.0632
41896	1711672200000	2024-03-28	16:30:00	10.8084	2.70941	3.345	11.41	8.36	2.388	0.598	0.24	0.1	23.4802	119.58	11.9	3.24	0.0453
41897	1711673100000	2024-03-28	16:45:00	11.114	2.7529	3.522	11.166	8.33	1.99	0.542	0.28	0.07	23.6973	117.92	11.9	4.47	0.0627
41898	1711674000000	2024-03-28	17:00:00	10.8265	2.73471	3.707	11.029	8.3	1.91	0.546	0.17	0.06	23.7096	115.81	12.1	4.45	0.0623
41899	1711674900000	2024-03-28	17:15:00	10.6866	2.71689	3.875	11.039	8.31	2.495	0.513	0.43	0.06	23.6297	115.49	11.9	4.64	0.065
41900	1711675800000	2024-03-28	17:30:00	10.6591	2.71286	4.03	11.124	8.31	2.608	0.533	0.33	0.06	23.6088	116.28	11.9	4.51	0.0631
41901	1711676700000	2024-03-28	17:45:00	10.61	2.70187	4.153	11.342	8.34	5.272	0.594	0.51	0.07	23.5351	118.39	11.9	3.75	0.0525
41902	1711677600000	2024-03-28	18:00:00	10.5585	2.68677	4.3	11.89	8.39	7.53	0.621	0.55	0.07	23.4234	123.87	11.7	3.43	0.048
41903	1711678500000	2024-03-28	18:15:00	10.5591	2.68531	4.4	12.085	8.41	7.318	0.835	0.37	0.42	23.4091	125.89	11.6	3.32	0.0465
41904	1711679400000	2024-03-28	18:30:00	10.5461	2.68536	4.471	12.007	8.42	6.214	0.67	0.41	0.18	23.4178	125.05	11.6	3.12	0.0437
41905	1711680300000	2024-03-28	18:45:00	10.5294	2.68781	4.534	11.789	8.41	5.404	1.058	1.15	0.46	23.452	122.76	11.5	3.52	0.0493
41906	1711681200000	2024-03-28	19:00:00	10.5186	2.6906	4.56	11.502	8.39	2.993	0.709	0.54	0.09	23.4857	119.77	11.5	4.53	0.0635
41907	1711682100000	2024-03-28	19:15:00	10.5025	2.69173	4.583	11.369	8.37	3.156	0.645	0.78	0.08	23.5069	118.36	11.5	3.54	0.0495
41908	1711683000000	2024-03-28	19:30:00	10.4922	2.68935	4.561	11.363	8.37	3.226	0.897	1.11	0.98	23.4907	118.25	11.5	3.85	0.0539
41909	1711683900000	2024-03-28	19:45:00	10.4901	2.69659	4.533	11.294	8.36	2.427	0.708	0.52	0.2	23.5616	117.58	11.5	4.01	0.0562
41910	1711684800000	2024-03-28	20:00:00	10.4339	2.70547	4.509	11.1	8.33	2.354	0.694	0.45	0.26	23.6834	115.52	11.5	4.86	0.068
41911	1711685700000	2024-03-28	20:15:00	10.3627	2.75259	4.491	10.464	8.26	1.223	0.447	0.27	0.09	24.1847	109.07	11.5	6.64	0.0929
41912	1711686600000	2024-03-28	20:30:00	10.4341	2.7366	4.424	10.303	8.23	1.674	0.771	0.57	0.49	23.9832	107.42	11.5	4.82	0.0675
41913	1711687500000	2024-03-28	20:45:00	10.4141	2.73191	4.379	10.345	8.22	1.426	0.589	0.3	0.12	23.9511	107.8	11.5	5.63	0.0789
41914	1711688400000	2024-03-28	21:00:00	10.425	2.71815	4.298	10.525	8.24	1.621	0.536	0.36	0.11	23.8113	109.58	11.5	5.35	0.0749
41915	1711689300000	2024-03-28	21:15:00	10.441	2.71501	4.241	10.699	8.26	3.278	7.314	2.05	2.17	23.7707	111.42	11.5	5.28	0.074
41916	1711690200000	2024-03-28	21:30:00	10.3863	2.71142	4.158	10.616	8.26	8.733	5.909	5.77	7.22	23.7718	110.43	11.5	5.38	0.0754
41917	1711691100000	2024-03-28	21:45:00	10.4052	2.70622	4.09	10.665	8.27	2.434	0.478	0.84	0.1	23.7094	110.93	11.5	4.11	0.0576
41918	1711692000000	2024-03-28	22:00:00	10.3994	2.69501	3.999	10.707	8.27	2.587	0.591	2.2	0.19	23.6051	111.28	11.5	3.79	0.053
41919	1711692900000	2024-03-28	22:15:00	10.4227	2.68351	3.916	10.744	8.29	1.972	0.459	0.45	0.07	23.4795	111.63	11.5	4.23	0.0592
41920	1711693800000	2024-03-28	22:30:00	10.4127	2.67805	3.836	10.819	8.3	2.032	0.569	0.37	0.4	23.4334	112.35	11.5	3.7	0.0519
41921	1711694700000	2024-03-28	22:45:00	10.4327	2.68085	3.746	10.827	8.31	2.166	0.419	0.29	0.05	23.4476	112.49	11.5	3.98	0.0557
41922	1711695600000	2024-03-28	23:00:00	10.4539	2.67173	3.681	10.919	8.33	3.356	0.508	0.3	0.16	23.3463	113.43	11.4	4.24	0.0595
41923	1711696500000	2024-03-28	23:15:00	10.474	2.67063	3.563	11.011	8.34	3.279	0.451	0.3	0.07	23.3229	114.42	11.4	3.76	0.0527
41924	1711697400000	2024-03-28	23:30:00	10.4416	2.67985	3.464	10.822	8.33	1.628	0.492	0.43	0.12	23.4323	112.45	11.4	4.37	0.0612
41925	1711698300000	2024-03-28	23:45:00	10.4549	2.67414	3.357	10.737	8.33	1.974	0.437	0.21	0.04	23.3689	111.55	11.4	3.49	0.0488
41926	1711699200000	2024-03-29	00:00:00	10.4379	2.66846	3.275	10.759	8.33	1.903	0.432	0.3	0.05	23.3252	111.72	11.4	3.83	0.0537
41927	1711700100000	2024-03-29	00:15:00	10.4337	2.66821	3.211	10.729	8.33	3.298	0.678	2.61	0.53	23.3256	111.39	11.4	4.02	0.0563
41928	1711701000000	2024-03-29	00:30:00	10.4009	2.66314	3.152	10.701	8.33	1.619	0.379	0.32	0.03	23.2978	111	11.4	3.57	0.05
41929	1711701900000	2024-03-29	00:45:00	10.4272	2.6656	3.113	10.754	8.34	2.049	0.392	0.32	0.07	23.3046	111.62	11.4	3.78	0.0529
41930	1711702800000	2024-03-29	01:00:00	10.4146	2.66303	3.099	10.9	8.35	3.464	0.472	0.36	0.06	23.288	113.09	11.4	3.27	0.0458
41931	1711703700000	2024-03-29	01:15:00	10.4044	2.6621	3.11	10.973	8.36	3.721	0.508	0.3	0.08	23.2856	113.83	11.4	3.75	0.0526
41932	1711704600000	2024-03-29	01:30:00	10.4145	2.66725	3.156	11.093	8.37	4.3	0.518	0.54	0.18	23.3286	115.13	11.4	3.85	0.054
41933	1711705500000	2024-03-29	01:45:00	10.433	2.67043	3.211	11.133	8.37	3.521	0.465	0.51	0.2	23.3473	115.61	11.4	3.3	0.0462
41934	1711706400000	2024-03-29	02:00:00	10.4158	2.66849	3.26	11.095	8.37	3.295	0.529	0.43	0.15	23.3397	115.16	11.4	3.83	0.0537
41935	1711707300000	2024-03-29	02:15:00	10.4318	2.67186	3.333	11.064	8.37	3.184	0.471	0.3	0.23	23.3618	114.89	11.4	3.71	0.0519
41936	1711708200000	2024-03-29	02:30:00	10.4282	2.67713	3.404	11.045	8.36	2.062	0.503	0.46	0.22	23.4148	114.72	11.4	3.04	0.0426
41937	1711709100000	2024-03-29	02:45:00	10.4181	2.67976	3.501	11.019	8.36	2.622	0.462	0.33	0.17	23.4466	114.45	11.4	3.57	0.05
41938	1711710000000	2024-03-29	03:00:00	10.4242	2.67903	3.585	11.056	8.36	2.902	0.565	0.38	0.23	23.4356	114.84	11.4	3.63	0.0508
41939	1711710900000	2024-03-29	03:15:00	10.4156	2.67471	3.671	11.123	8.36	3.751	0.498	0.57	0.13	23.3995	115.49	11.4	2.33	0.0327
41940	1711711800000	2024-03-29	03:30:00	10.4142	2.67287	3.758	11.144	8.37	4.383	0.472	0.52	0.21	23.3826	115.69	11.4	2.48	0.0348
41941	1711712700000	2024-03-29	03:45:00	10.398	2.66741	3.854	11.129	8.37	4.119	0.546	0.47	0.35	23.3405	115.47	11.4	2.75	0.0385
41942	1711713600000	2024-03-29	04:00:00	10.3775	2.66576	3.951	11.037	8.37	4.105	0.747	0.64	0.26	23.3377	114.46	11.3	3.76	0.0527
41943	1711714500000	2024-03-29	04:15:00	10.3206	2.65808	4.05	11.045	8.38	6.959	0.855	0.65	0.43	23.3001	114.38	11.3	2.91	0.0408
41944	1711715400000	2024-03-29	04:30:00	10.3045	2.65826	4.145	11.066	8.38	6.884	1.124	0.49	0.52	23.3121	114.55	11.3	3.19	0.0447
41945	1711716300000	2024-03-29	04:45:00	10.2697	2.65805	4.236	10.925	8.37	5.428	0.538	0.26	0.08	23.3324	113.02	11.3	3.14	0.044
41946	1711717200000	2024-03-29	05:00:00	10.2574	2.65927	4.325	10.785	8.36	5.214	0.657	0.3	0.07	23.352	111.56	11	3.97	0.0556
41947	1711718100000	2024-03-29	05:15:00	10.2289	2.66388	4.394	10.673	8.35	4.99	0.473	0.32	0.06	23.4149	110.37	11.3	3.7	0.0519
41948	1711719000000	2024-03-29	05:30:00	10.236	2.66402	4.468	10.608	8.34	5.189	0.58	0.24	0.05	23.4116	109.71	11.3	3.78	0.0529
41949	1711719900000	2024-03-29	05:45:00	10.2585	2.66536	4.532	10.631	8.34	5.875	0.752	0.34	0.33	23.41	110.01	11.3	3.49	0.0488
41950	1711720800000	2024-03-29	06:00:00	10.2636	2.66298	4.581	10.757	8.35	7.247	0.646	0.26	0.09	23.3838	111.3	11.3	3.33	0.0466
41951	1711721700000	2024-03-29	06:15:00	10.2539	2.66433	4.599	10.721	8.35	6.512	0.649	0.18	0.05	23.4031	110.92	11.3	3.29	0.0461
41952	1711722600000	2024-03-29	06:30:00	10.259	2.66631	4.608	10.688	8.34	6.34	0.619	0.19	0.05	23.4188	110.61	11.4	3.11	0.0435
41953	1711723500000	2024-03-29	06:45:00	10.2498	2.66548	4.598	10.726	8.35	5.878	0.623	0.29	0.06	23.4168	110.97	11.7	3.15	0.0442
41954	1711724400000	2024-03-29	07:00:00	10.2914	2.68166	4.582	10.529	8.33	2.71	0.737	0.37	0.15	23.5462	109.12	11.9	3.97	0.0557
41955	1711725300000	2024-03-29	07:15:00	10.2888	2.6805	4.543	10.354	8.31	2.188	0.733	0.28	0.19	23.5366	107.3	12.2	3.88	0.0544
41956	1711726200000	2024-03-29	07:30:00	10.2837	2.76057	4.487	9.9	8.24	0.881	0.59	0.2	0.19	24.3145	103.1	12.4	6.86	0.096
41957	1711727100000	2024-03-29	07:45:00	10.2119	2.78698	4.416	9.593	8.17	1.286	0.411	0.25	0.08	24.6192	99.94	12.7	8.73	0.122
41958	1711728000000	2024-03-29	08:00:00	10.2264	2.77964	4.33	9.494	8.15	1.117	0.646	0.22	0.14	24.5381	98.88	12.7	7.43	0.104
41959	1711728900000	2024-03-29	08:15:00	10.2657	2.74794	4.221	9.679	8.16	1.718	0.456	0.53	0.14	24.2042	100.68	12.7	6.53	0.0915
41960	1711729800000	2024-03-29	08:30:00	10.2923	2.72571	4.087	9.872	8.19	1.027	0.519	0.2	0.08	23.9714	102.6	12.7	5.43	0.076
41961	1711730700000	2024-03-29	08:45:00	10.2868	2.70062	3.947	10.04	8.22	0.988	0.39	0.15	0.04	23.7325	104.17	12.7	4.74	0.0664
41962	1711731600000	2024-03-29	09:00:00	10.2999	2.70509	3.799	10.121	8.23	1.033	0.407	0.22	0.05	23.7672	105.06	12.7	4.69	0.0657
41963	1711732500000	2024-03-29	09:15:00	10.3035	2.70392	3.645	10.257	8.25	1.905	0.395	0.33	0.12	23.7536	106.47	12.7	4.52	0.0633
41964	1711733400000	2024-03-29	09:30:00	10.321	2.70079	3.467	10.41	8.26	1.934	0.41	0.19	0.06	23.712	108.08	12.4	4.63	0.0649
41965	1711734300000	2024-03-29	09:45:00	10.3707	2.68806	3.284	10.717	8.3	3.596	0.429	0.29	0.06	23.557	111.28	12.4	4.02	0.0563
41966	1711735200000	2024-03-29	10:00:00	10.4047	2.67995	3.084	11.142	8.34	5.533	0.488	0.17	0.05	23.4571	115.7	12.4	3.05	0.0427
41967	1711736100000	2024-03-29	10:15:00	10.4337	2.67575	2.894	11.524	8.38	7.329	0.511	0.28	0.04	23.3982	119.7	12.4	2.79	0.039
41968	1711737000000	2024-03-29	10:30:00	10.469	2.67501	2.696	11.74	8.41	7.97	0.681	0.31	0.25	23.3685	122.01	12.4	3.4	0.0477
41969	1711737900000	2024-03-29	10:45:00	10.5099	2.67613	2.504	11.851	8.43	8.484	0.545	0.14	0.04	23.3531	123.26	12.4	3.65	0.0511
41970	1711738800000	2024-03-29	11:00:00	10.5645	2.67885	2.314	11.891	8.44	6.279	1.545	0.11	0.92	23.3444	123.82	12.4	3.34	0.0468
41971	1711739700000	2024-03-29	11:15:00	10.6333	2.68288	2.128	11.851	8.44	4.577	0.431	0.15	0.03	23.3391	123.6	12.4	4.2	0.0588
41972	1711740600000	2024-03-29	11:30:00	10.6916	2.68567	1.956	11.844	8.44	4.648	0.431	0.2	0.04	23.3287	123.67	12.4	4.21	0.0589
41973	1711741500000	2024-03-29	11:45:00	10.6226	2.68087	1.796	11.88	8.45	7.475	0.593	0.42	0.05	23.3268	123.91	12.4	3.49	0.0488
41974	1711742400000	2024-03-29	12:00:00	10.8679	2.69668	1.658	11.815	8.45	2.859	0.435	0.44	0.09	23.3216	123.81	12.3	3.15	0.0441
41975	1711743300000	2024-03-29	12:15:00	10.988	2.70268	1.562	11.777	8.44	2.606	0.355	0.13	0.03	23.3024	123.74	12.3	3.6	0.0505
41976	1711744200000	2024-03-29	12:30:00	11.0604	2.7069	1.493	11.882	8.45	2.217	0.359	0.1	0.03	23.2967	125.04	12.3	2.85	0.0399
41977	1711745100000	2024-03-29	12:45:00	10.8792	2.69176	1.46	12.109	8.47	8.796	0.588	0.33	0.03	23.2678	126.93	12.3	3.54	0.0497
41978	1711746000000	2024-03-29	13:00:00	10.9831	2.69801	1.447	12.159	8.48	8.743	0.707	1.23	0.36	23.2613	127.69	12.3	3.35	0.0469
41979	1711746900000	2024-03-29	13:15:00	11.3019	2.721	1.446	12.034	8.47	3.637	0.463	0.19	0.04	23.2775	127.27	12.3	3.56	0.0499
41980	1711747800000	2024-03-29	13:30:00	11.2579	2.71845	1.466	12.123	8.47	4.607	0.485	0.14	0.03	23.2811	128.13	12.7	2.74	0.0384
41981	1711748700000	2024-03-29	13:45:00	11.008	2.70114	1.511	12.317	8.48	6.66	0.526	0.33	0.06	23.2752	129.46	12.2	1.98	0.0278
41982	1711749600000	2024-03-29	14:00:00	11.0696	2.70367	1.564	12.381	8.49	8.095	0.601	0.33	0.04	23.2603	130.19	12.2	3.88	0.0543
41983	1711750500000	2024-03-29	14:15:00	11.2971	2.7017	1.635	12.398	8.5	6.028	0.54	0.41	0.05	23.0989	130.55	12.3	3.62	0.0507
41984	1711751400000	2024-03-29	14:30:00	11.3753	2.72129	1.716	12.742	8.51	4.8	0.505	0.22	0.06	23.234	134.88	12.3	3.11	0.0435
41985	1711752300000	2024-03-29	14:45:00	11.191	2.70506	1.811	12.84	8.53	5.685	0.472	0.75	0.05	23.1969	135.31	12.3	3.3	0.0462
41986	1711753200000	2024-03-29	15:00:00	11.3123	2.71885	1.923	12.758	8.53	5.575	0.483	0.13	0.03	23.2505	134.99	12.3	3.48	0.0487
41987	1711754100000	2024-03-29	15:15:00	11.2898	2.71697	2.061	12.651	8.53	4.659	0.417	0.21	0.04	23.2469	133.78	12.3	3.38	0.0473
41988	1711755000000	2024-03-29	15:30:00	10.7762	2.68754	2.204	12.518	8.52	4.231	0.795	0.35	0.09	23.2926	130.97	12.3	2.99	0.0419
41989	1711755900000	2024-03-29	15:45:00	11.1216	2.70672	2.353	12.225	8.5	3.321	0.671	0.21	0.09	23.2561	128.69	12.3	3.62	0.0507
41990	1711756800000	2024-03-29	16:00:00	11.27	2.7196	2.495	12.039	8.49	1.946	1.26	0.18	0.21	23.284	127.24	12.3	2.33	0.0326
41991	1711757700000	2024-03-29	16:15:00	11.3203	2.71949	2.644	12.444	8.51	7.966	0.56	0.24	0.06	23.2513	131.66	12.3	2.69	0.0377
41992	1711758600000	2024-03-29	16:30:00	11.436	2.72675	2.806	13.728	8.59	21.8	0.931	0.61	0.04	23.2468	145.6	12.3	4.33	0.0606
41993	1711759500000	2024-03-29	16:45:00	11.3646	2.72428	2.978	13.515	8.57	10.218	0.782	0.72	0.04	23.2684	143.18	12.3	3.2	0.0448
41994	1711760400000	2024-03-29	17:00:00	11.3228	2.71989	3.152	13.297	8.57	13.042	0.9	0.91	0.04	23.2534	140.73	12.2	4.02	0.0563
41995	1711761300000	2024-03-29	17:15:00	11.5363	2.73807	3.329	12.958	8.54	5.675	0.738	0.34	0.09	23.2898	137.78	12.2	2.07	0.029
41996	1711762200000	2024-03-29	17:30:00	11.5217	2.73854	3.509	12.688	8.52	5.469	0.941	0.15	0.08	23.3033	134.91	12.2	3.44	0.0481
41997	1711763100000	2024-03-29	17:45:00	11.4368	2.73075	3.677	12.729	8.52	5.709	0.752	0.45	0.06	23.2836	135.08	11.9	2.32	0.0325
41998	1711764000000	2024-03-29	18:00:00	11.3246	2.72167	3.836	13.05	8.55	8.781	0.774	0.68	0.06	23.2687	138.13	11.9	3.24	0.0453
41999	1711764900000	2024-03-29	18:15:00	11.2011	2.71137	3.976	13.423	8.58	11.537	0.763	1.12	0.06	23.2494	141.69	11.8	3.52	0.0493
42000	1711765800000	2024-03-29	18:30:00	11.0653	2.70269	4.106	13.363	8.58	9.723	0.798	0.5	0.06	23.2529	140.64	11.6	2.95	0.0414
42001	1711766700000	2024-03-29	18:45:00	10.9405	2.69375	4.214	13.09	8.57	8.169	0.648	0.49	0.06	23.247	137.39	11.6	2.99	0.0419
42002	1711767600000	2024-03-29	19:00:00	10.9489	2.69415	4.311	13.013	8.57	7.818	0.756	0.39	0.08	23.2454	136.58	11.6	3.83	0.0536
42003	1711768500000	2024-03-29	19:15:00	10.9606	2.69543	4.385	13.055	8.58	7.666	0.707	0.8	0.11	23.2501	137.06	11.5	4.1	0.0574
42004	1711769400000	2024-03-29	19:30:00	10.9818	2.69661	4.437	13.486	8.6	11.442	0.781	1.21	0.12	23.2479	141.65	11.5	4.38	0.0614
42005	1711770300000	2024-03-29	19:45:00	10.5449	2.73561	4.463	11.744	8.45	2.741	0.715	0.77	0.22	23.901	122.75	11.5	4.44	0.0622
42006	1711771200000	2024-03-29	20:00:00	10.3177	2.74436	4.471	9.982	8.31	1.176	0.561	0.25	0.11	24.135	103.95	11.5	4.59	0.0642
42007	1711772100000	2024-03-29	20:15:00	10.1614	2.80485	4.477	9.357	8.21	0.795	0.368	0.13	0.06	24.8276	97.51	11.5	10.2	0.142
42008	1711773000000	2024-03-29	20:30:00	10.3243	2.77771	4.474	9.587	8.2	2.377	0.59	0.38	0.06	24.4534	100	11.5	6.57	0.092
42009	1711773900000	2024-03-29	20:45:00	10.9175	2.69629	4.457	11.379	8.38	5.953	0.553	0.5	0.1	23.2856	119.32	11.5	4.58	0.0642
42010	1711774800000	2024-03-29	21:00:00	10.9254	2.69362	4.436	13.027	8.53	7.805	0.59	0.59	0.05	23.2552	136.65	11.5	3.36	0.0471
42011	1711775700000	2024-03-29	21:15:00	10.8899	2.69136	4.41	13.489	8.58	9.504	0.585	0.86	0.05	23.2563	141.4	11.5	4.03	0.0564
42012	1711776600000	2024-03-29	21:30:00	10.8686	2.68992	4.364	13.566	8.6	7.975	0.615	0.3	0.16	23.2561	142.14	11.5	3.58	0.0501
42013	1711777500000	2024-03-29	21:45:00	10.8723	2.69074	4.314	13.578	8.61	7.662	0.528	0.51	0.05	23.2616	142.29	11.5	2.86	0.0401
42014	1711778400000	2024-03-29	22:00:00	10.8569	2.6907	4.264	13.513	8.6	7.066	0.535	0.52	0.05	23.271	141.56	11.5	3.11	0.0436
42015	1711779300000	2024-03-29	22:15:00	10.7906	2.6864	4.205	13.455	8.6	6.392	0.504	0.21	0.05	23.272	140.76	11.5	3.67	0.0514
42016	1711780200000	2024-03-29	22:30:00	10.819	2.68893	4.155	13.328	8.6	6.585	0.535	0.24	0.05	23.2781	139.51	11.5	2.6	0.0365
42017	1711781100000	2024-03-29	22:45:00	10.8085	2.68777	4.09	13.188	8.59	5.517	0.474	0.16	0.03	23.2738	138.02	11.5	4.06	0.0568
42018	1711782000000	2024-03-29	23:00:00	10.8021	2.68748	4.029	13.092	8.59	4.705	0.463	0.16	0.03	23.2751	136.99	11.5	3.94	0.0552
42019	1711782900000	2024-03-29	23:15:00	10.814	2.68779	3.956	13.03	8.58	4.261	0.485	0.24	0.06	23.2705	136.37	11.5	3.54	0.0496
42020	1711783800000	2024-03-29	23:30:00	10.7816	2.68705	3.873	13	8.58	4.092	0.469	0.17	0.08	23.284	135.98	11.4	3.51	0.0492
42021	1711784700000	2024-03-29	23:45:00	10.7552	2.68495	3.788	12.937	8.58	4.06	0.417	0.18	0.03	23.2808	135.24	11.4	3.62	0.0507
42022	1711785600000	2024-03-30	00:00:00	10.7508	2.68312	3.714	12.898	8.58	3.762	0.446	0.2	0.05	23.2661	134.8	11.4	3.74	0.0525
42023	1711786500000	2024-03-30	00:15:00	10.7609	2.6862	3.634	12.818	8.57	3.953	0.432	0.18	0.04	23.2891	134.02	11.4	3.59	0.0502
42024	1711787400000	2024-03-30	00:30:00	10.7494	2.69124	3.56	12.693	8.56	3.584	0.432	0.16	0.05	23.3446	132.73	11.4	4.1	0.0574
42025	1711788300000	2024-03-30	00:45:00	10.7793	2.68731	3.486	12.646	8.56	3.452	0.385	0.13	0.03	23.2881	132.27	11.4	3.55	0.0497
42026	1711789200000	2024-03-30	01:00:00	10.7633	2.68796	3.426	12.57	8.55	3.45	0.419	0.17	0.05	23.3045	131.44	11.4	3.99	0.0559
42027	1711790100000	2024-03-30	01:15:00	10.7326	2.68576	3.387	12.323	8.53	4.398	0.467	0.13	0.09	23.303	128.77	11.4	3.4	0.0476
42028	1711791000000	2024-03-30	01:30:00	10.7275	2.68656	3.369	12.118	8.52	4.878	0.519	0.19	0.14	23.3139	126.63	11.4	3.22	0.0451
42029	1711791900000	2024-03-30	01:45:00	10.7148	2.6886	3.364	11.942	8.51	2.049	0.453	0.6	0.05	23.3414	124.74	11.4	3.53	0.0495
42030	1711792800000	2024-03-30	02:00:00	10.697	2.6946	3.38	11.684	8.48	1.442	0.593	0.19	0.25	23.4101	122.06	11.4	3.68	0.0515
42031	1711793700000	2024-03-30	02:15:00	10.327	2.76003	3.408	10.243	8.35	1.533	0.496	0.13	0.35	24.2808	106.75	11.4	4.37	0.0611
42032	1711794600000	2024-03-30	02:30:00	10.2897	2.76362	3.449	9.574	8.26	1.413	0.591	0.13	0.28	24.3404	99.73	11.4	6.52	0.0914
42033	1711795500000	2024-03-30	02:45:00	10.6208	2.69338	3.5	10.566	8.34	3.043	0.366	0.16	0.04	23.4471	110.22	11.4	3.78	0.053
42034	1711796400000	2024-03-30	03:00:00	10.6303	2.68828	3.549	11.2	8.41	3.638	0.429	0.18	0.04	23.3922	116.83	11.4	2.91	0.0407
42035	1711797300000	2024-03-30	03:15:00	10.6199	2.69303	3.607	11.245	8.42	3.439	0.397	0.24	0.04	23.4443	117.31	11.4	3.69	0.0517
42036	1711798200000	2024-03-30	03:30:00	10.4332	2.71203	3.672	10.719	8.37	1.757	0.377	0.55	0.08	23.7473	111.6	11.4	3.33	0.0467
42037	1711799100000	2024-03-30	03:45:00	10.4097	2.72885	3.732	10.479	8.34	1.122	0.44	0.21	0.07	23.9247	109.14	11.4	3.42	0.0479
42038	1711800000000	2024-03-30	04:00:00	10.2637	2.75694	3.805	9.749	8.26	0.799	0.454	0.08	0.04	24.2929	101.46	11.3	4.07	0.0569
42039	1711800900000	2024-03-30	04:15:00	10.1746	2.77949	3.864	9.263	8.19	0.781	0.379	0.12	0.05	24.5719	96.4	11.3	8.06	0.113
42040	1711801800000	2024-03-30	04:30:00	10.1391	2.79231	3.945	9.144	8.16	0.815	0.392	0.18	0.06	24.7208	95.17	11.3	7.81	0.109
42041	1711802700000	2024-03-30	04:45:00	10.1342	2.78647	4.021	9.227	8.14	0.714	0.29	0.11	0.04	24.6671	95.98	11.3	7.75	0.109
42042	1711803600000	2024-03-30	05:00:00	10.1291	2.7898	4.106	9.273	8.13	0.687	0.281	0.17	0.04	24.703	96.48	11.3	8.95	0.125
42043	1711804500000	2024-03-30	05:15:00	10.1146	2.79422	4.165	9.275	8.12	0.731	0.295	0.14	0.07	24.7559	96.5	11.3	9.05	0.127
42044	1711805400000	2024-03-30	05:30:00	10.1007	2.80227	4.229	9.048	8.1	0.728	0.431	0.17	0.09	24.844	94.15	11.3	8.65	0.121
42045	1711806300000	2024-03-30	05:45:00	10.115	2.78988	4.288	9.224	8.11	0.711	0.263	0.16	0.03	24.7133	95.94	11.3	8.3	0.116
42046	1711807200000	2024-03-30	06:00:00	10.0937	2.8133	4.331	9.043	8.09	0.711	0.526	0.2	0.18	24.9565	94.16	11.3	9.47	0.133
42047	1711808100000	2024-03-30	06:15:00	10.0117	2.85479	4.384	8.468	8.04	0.618	0.342	0.07	0.04	25.4195	88.28	11.3	11.2	0.157
42048	1711809000000	2024-03-30	06:30:00	9.9641	2.87338	4.413	8.22	8	0.617	0.525	0.14	0.13	25.6356	85.71	11.4	0	0
42049	1711809900000	2024-03-30	06:45:00	9.9536	2.87184	4.429	8.211	7.98	0.738	0.352	0.22	0.05	25.628	85.6	11.7	9.83	0.138
42050	1711810800000	2024-03-30	07:00:00	9.9108	2.88458	4.441	8.196	7.97	0.725	0.416	0.15	0.11	25.7838	85.45	12.2	12	0.169
42051	1711811700000	2024-03-30	07:15:00	10.0507	2.84889	4.44	8.079	7.96	0.841	0.77	0.24	0.6	25.3344	84.24	12.6	11.3	0.159
42052	1711812600000	2024-03-30	07:30:00	10.1311	2.82444	4.419	8.071	7.97	0.887	0.814	0.14	0.25	25.0395	84.13	12.7	10.1	0.141
42053	1711813500000	2024-03-30	07:45:00	9.9358	2.88917	4.38	7.947	7.94	0.709	0.579	0.11	0.13	25.8112	82.92	12.7	13.3	0.187
42054	1711814400000	2024-03-30	08:00:00	9.9193	2.90207	4.336	7.686	7.91	0.649	0.589	0.07	0.07	25.95	80.23	12.7	16.6	0.233
42055	1711815300000	2024-03-30	08:15:00	9.9635	2.87679	4.263	7.811	7.91	0.696	0.685	0.08	0.06	25.6697	81.47	12.7	11.1	0.156
42056	1711816200000	2024-03-30	08:30:00	10.048	2.84934	4.175	8.01	7.93	0.702	0.924	0.06	0.09	25.3408	83.53	12.7	10.9	0.152
42057	1711817100000	2024-03-30	08:45:00	10.1426	2.79073	4.061	8.125	7.95	0.747	0.738	0.15	0.07	24.7029	84.59	12.7	10.9	0.152
42058	1711818000000	2024-03-30	09:00:00	10.059	2.85548	3.946	8.258	7.96	0.711	0.896	0.07	0.29	25.3933	86.16	12.7	11.5	0.162
42059	1711818900000	2024-03-30	09:15:00	10.1501	2.82677	3.815	8.743	8.01	0.754	0.844	0.07	0.14	25.0493	91.2	12.4	5.7	0.0798
42060	1711819800000	2024-03-30	09:30:00	10.1996	2.81405	3.661	9.201	8.06	0.736	0.65	0.07	0.06	24.8913	95.97	12.4	6.13	0.0859
42061	1711820700000	2024-03-30	09:45:00	10.0952	2.85308	3.503	8.662	8.03	0.661	0.597	0.07	0.1	25.3446	90.43	12.4	11.6	0.162
42062	1711821600000	2024-03-30	10:00:00	10.2179	2.81224	3.329	8.783	8.04	1.251	1.894	0.35	2.06	24.8613	91.63	12.3	7.92	0.111
42063	1711822500000	2024-03-30	10:15:00	10.2133	2.80258	3.144	8.87	8.06	0.838	0.78	0.13	0.13	24.7705	92.49	12.3	8.73	0.122
42064	1711823400000	2024-03-30	10:30:00	10.3221	2.78053	2.96	9.124	8.09	0.984	1.055	0.14	0.16	24.4827	95.17	12.4	7.91	0.111
42065	1711824300000	2024-03-30	10:45:00	10.5373	2.72827	2.77	10.226	8.21	2.44	0.851	0.48	0.08	23.8359	106.8	12.4	3.65	0.0512
42066	1711825200000	2024-03-30	11:00:00	10.6643	2.71297	2.583	11.1	8.32	5.227	1.883	0.15	1.09	23.6069	115.97	12.3	4.11	0.0575
42067	1711826100000	2024-03-30	11:15:00	10.6528	2.71558	2.397	11.37	8.37	4.644	24.031	0.11	3.71	23.6394	118.84	12.4	3.23	0.0453
42068	1711827000000	2024-03-30	11:30:00	11.1981	2.72933	2.209	11.155	8.39	3.798	1.197	0.11	0.19	23.4213	117.79	12.4	2.64	0.037
42069	1711827900000	2024-03-30	11:45:00	11.156	2.7253	2.03	11.242	8.42	1.518	0.498	0.04	0.15	23.4099	118.65	12.3	3.85	0.0539
42070	1711828800000	2024-03-30	12:00:00	11.12	2.73152	1.85	11.13	8.4	1.43	0.488	0.06	0.06	23.4917	117.43	12.3	10.2	0.143
42071	1711829700000	2024-03-30	12:15:00	10.9665	2.72512	1.699	11.038	8.39	2.497	0.436	0.05	0.02	23.529	116.11	12.3	3.61	0.0506
42072	1711830600000	2024-03-30	12:30:00	11.0547	2.72528	1.572	10.939	8.38	2.679	0.502	0.1	0.05	23.4743	115.19	12.3	4.87	0.0682
42073	1711831500000	2024-03-30	12:45:00	10.8771	2.72276	1.462	10.954	8.38	3.262	0.421	0.06	0.03	23.5639	115	12.3	3.79	0.0531
42074	1711832400000	2024-03-30	13:00:00	10.8589	2.7254	1.384	11.004	8.38	3.541	0.427	0.12	0.02	23.6007	115.52	12.3	2.51	0.0352
42075	1711833300000	2024-03-30	13:15:00	11.1934	2.7313	1.315	10.902	8.39	2.121	0.78	0.11	0.1	23.4431	115.11	12.3	2.84	0.0397
42076	1711834200000	2024-03-30	13:30:00	11.4179	2.74097	1.288	10.829	8.38	1.665	2.425	0.08	1.35	23.3921	114.92	12.3	4.04	0.0567
42077	1711835100000	2024-03-30	13:45:00	11.2008	2.73212	1.277	10.944	8.39	3.053	0.648	0.18	0.08	23.4461	115.66	12.3	4.05	0.0567
42078	1711836000000	2024-03-30	14:00:00	11.3289	2.73751	1.292	11.081	8.4	3.369	0.603	0.11	0.07	23.4158	117.38	12.3	3.87	0.0542
42079	1711836900000	2024-03-30	14:15:00	11.2759	2.73613	1.319	11.093	8.4	3.264	0.637	0.15	0.06	23.4364	117.41	12.3	3.53	0.0495
42080	1711837800000	2024-03-30	14:30:00	11.2976	2.73841	1.358	10.975	8.39	3.261	0.832	0.09	0.05	23.444	116.22	12.3	3.43	0.048
42081	1711838700000	2024-03-30	14:45:00	11.2767	2.73695	1.415	11.176	8.4	4.389	0.754	0.36	0.18	23.4435	118.29	12.3	3.41	0.0477
42082	1711839600000	2024-03-30	15:00:00	11.1302	2.72583	1.486	11.525	8.43	3.734	0.413	0.17	0.07	23.4315	121.6	12.3	3.13	0.0439
42083	1711840500000	2024-03-30	15:15:00	11.1346	2.72585	1.575	11.82	8.46	3.807	0.378	0.08	0.06	23.4289	124.71	12.3	2.14	0.03
42084	1711841400000	2024-03-30	15:30:00	11.0758	2.72214	1.689	11.907	8.47	3.911	0.376	0.09	0.02	23.4311	125.46	12.3	4.34	0.0607
42085	1711842300000	2024-03-30	15:45:00	11.075	2.72146	1.814	11.919	8.47	3.548	0.324	0.1	0.01	23.4251	125.57	12.3	2.6	0.0364
42086	1711843200000	2024-03-30	16:00:00	11.0062	2.72038	1.944	11.913	8.47	3.963	0.371	0.09	0.03	23.4586	125.37	12.3	3.18	0.0446
42087	1711844100000	2024-03-30	16:15:00	11.1462	2.72819	2.076	11.827	8.47	3.494	0.343	0.09	0.04	23.4435	124.82	12.3	2.89	0.0404
42088	1711845000000	2024-03-30	16:30:00	11.1337	2.72895	2.2	11.879	8.47	4.368	0.365	0.15	0.02	23.4586	125.35	12.3	3.36	0.0471
42089	1711845900000	2024-03-30	16:45:00	11.1237	2.72811	2.347	11.968	8.48	4.368	3.791	0.16	0.44	23.4569	126.27	12.3	2.84	0.0398
42090	1711846800000	2024-03-30	17:00:00	11.0952	2.72836	2.505	11.895	8.47	3.468	0.386	0.21	0.02	23.4773	125.43	12.3	3.25	0.0455
42091	1711847700000	2024-03-30	17:15:00	11.0746	2.72827	2.665	11.851	8.47	4.251	0.48	0.22	0.06	23.4896	124.93	12.3	3.95	0.0553
42092	1711848600000	2024-03-30	17:30:00	11.0447	2.72524	2.832	11.984	8.48	6.563	0.684	0.41	0.05	23.4798	126.23	12.3	4.05	0.0568
42093	1711849500000	2024-03-30	17:45:00	11.1037	2.72972	3.003	11.878	8.47	2.849	2.817	0.47	2.29	23.4847	125.28	12	2.51	0.0352
42094	1711850400000	2024-03-30	18:00:00	10.9354	2.7362	3.175	11.613	8.44	2.289	4.487	0.26	0.53	23.6538	122.18	11.9	3.31	0.0463
42095	1711851300000	2024-03-30	18:15:00	11.0817	2.73016	3.346	11.513	8.44	3.899	0.709	0.23	0.16	23.5027	121.33	11.9	3.67	0.0513
42096	1711852200000	2024-03-30	18:30:00	10.9465	2.72614	3.517	11.513	8.43	3.387	0.621	0.44	0.07	23.5509	121.09	11.7	3.96	0.0555
42097	1711853100000	2024-03-30	18:45:00	10.9161	2.72748	3.671	11.53	8.43	4.449	0.512	0.41	0.08	23.5831	121.18	11.6	2.85	0.04
42098	1711854000000	2024-03-30	19:00:00	10.7466	2.72261	3.807	11.393	8.42	9.071	0.663	0.73	0.11	23.6456	119.36	11.5	3	0.042
42099	1711854900000	2024-03-30	19:15:00	10.7404	2.72987	3.924	11.226	8.4	2.934	0.606	0.33	0.46	23.719	117.64	11.5	2.65	0.0371
42100	1711855800000	2024-03-30	19:30:00	10.8228	2.728	4.034	11.365	8.41	11.384	0.693	0.71	0.06	23.6479	119.26	11.5	2.83	0.0396
42101	1711856700000	2024-03-30	19:45:00	10.8199	2.73279	4.136	11.349	8.41	8.294	0.572	0.34	0.02	23.6954	119.12	11.5	4.07	0.057
42102	1711857600000	2024-03-30	20:00:00	10.9679	2.72717	4.222	11.661	8.43	8.059	0.589	1.41	0.1	23.5468	122.64	11.5	4.07	0.057
42103	1711858500000	2024-03-30	20:15:00	10.8275	2.7292	4.284	11.5	8.42	10.701	0.588	1.11	0.04	23.6562	120.69	11.5	4.19	0.0586
42104	1711859400000	2024-03-30	20:30:00	10.7978	2.72675	4.326	11.177	8.4	10.288	0.617	0.89	0.06	23.652	117.22	11.5	3.03	0.0424
42105	1711860300000	2024-03-30	20:45:00	10.8347	2.72723	4.355	11.098	8.39	4.714	0.398	0.42	0.04	23.6328	116.46	11.5	2.66	0.0373
42106	1711861200000	2024-03-30	21:00:00	10.7394	2.74121	4.364	10.871	8.37	2.188	0.519	1.17	0.04	23.8278	113.97	11.5	4.16	0.0583
42107	1711862100000	2024-03-30	21:15:00	10.4994	2.75395	4.377	10.284	8.31	1.58	0.379	0.16	0.05	24.1073	107.47	11.5	4.49	0.0628
42108	1711863000000	2024-03-30	21:30:00	10.5269	2.75225	4.39	9.998	8.28	1.274	0.413	0.11	0.03	24.0729	104.51	11.5	4.75	0.0665
42109	1711863900000	2024-03-30	21:45:00	10.5218	2.75043	4.399	9.995	8.27	0.755	0.39	0.05	0.04	24.0587	104.46	11.5	4.96	0.0695
42110	1711864800000	2024-03-30	22:00:00	10.5666	2.74882	4.389	10.097	8.27	0.916	0.425	0.06	0.04	24.0138	105.6	11.5	3.25	0.0456
42111	1711865700000	2024-03-30	22:15:00	10.8011	2.73819	4.376	10.378	8.3	3.129	0.607	0.35	0.05	23.759	108.87	11.5	3.43	0.048
42112	1711866600000	2024-03-30	22:30:00	10.7245	2.7398	4.347	10.372	8.3	1.639	0.445	0.61	0.05	23.824	108.72	11.4	4.03	0.0564
42113	1711867500000	2024-03-30	22:45:00	10.7606	2.7372	4.312	10.373	8.31	9.019	0.685	0.6	0.08	23.7758	108.77	11.5	2.5	0.0351
42114	1711868400000	2024-03-30	23:00:00	10.6166	2.74949	4.28	10.229	8.29	1.114	0.4	0.21	0.03	23.9874	107.09	11.4	3.68	0.0515
42115	1711869300000	2024-03-30	23:15:00	10.6758	2.74851	4.249	10.313	8.29	1.408	0.389	0.1	0.04	23.9392	108.07	11.4	3.71	0.052
42116	1711870200000	2024-03-30	23:30:00	10.7461	2.74426	4.202	10.318	8.29	2.333	0.491	0.19	0.08	23.8527	108.22	11.4	3.66	0.0513
42117	1711871100000	2024-03-30	23:45:00	10.6466	2.74889	4.136	10.205	8.28	1.294	0.441	0.08	0.06	23.962	106.9	11.4	4.2	0.0588
42118	1711872000000	2024-03-31	00:00:00	10.6306	2.74949	4.078	10.267	8.28	1.015	0.469	0.12	0.11	23.9783	107.5	11.4	3.78	0.053
42119	1711872900000	2024-03-31	00:15:00	10.6342	2.74776	4.023	10.448	8.29	3.109	0.472	0.52	0.06	23.9594	109.4	11.4	3.65	0.0512
42120	1711873800000	2024-03-31	00:30:00	10.618	2.74841	3.961	10.449	8.29	1.036	0.648	0.21	0.44	23.9762	109.38	11.4	3.49	0.0489
42121	1711874700000	2024-03-31	00:45:00	10.6414	2.74741	3.909	10.602	8.3	1.783	0.676	0.2	0.45	23.9513	111.01	11.4	3.62	0.0507
42122	1711875600000	2024-03-31	01:00:00	10.4855	2.76053	3.847	10.003	8.26	4.17	0.884	0.19	0.09	24.1801	104.55	11.4	3.97	0.0556
42123	1711876500000	2024-03-31	01:15:00	10.4509	2.76151	3.79	9.553	8.22	2.783	0.698	0.33	0.12	24.2125	99.79	11.4	2.98	0.0417
42124	1711877400000	2024-03-31	01:30:00	10.4368	2.76142	3.733	9.515	8.21	2.617	0.563	0.21	0.13	24.2211	99.37	11.4	3.59	0.0503
42125	1711878300000	2024-03-31	01:45:00	10.4389	2.75879	3.684	9.611	8.21	5.005	0.912	0.63	0.52	24.1942	100.35	11.4	4.03	0.0565
42126	1711879200000	2024-03-31	02:00:00	10.4463	2.76034	3.651	9.483	8.2	1.1	0.785	0.1	0.09	24.2044	99.03	11.4	4.25	0.0595
42127	1711880100000	2024-03-31	02:15:00	10.4622	2.75025	3.636	9.607	8.21	4.805	0.753	0.4	0.16	24.0966	100.29	11.4	3.27	0.0458
42128	1711881000000	2024-03-31	02:30:00	10.4331	2.74776	3.628	9.99	8.23	7.231	0.838	0.5	0.28	24.0917	104.23	11.4	2.96	0.0415
42129	1711881900000	2024-03-31	02:45:00	10.4444	2.75305	3.628	9.861	8.22	0.725	0.556	0.08	0.11	24.1353	102.94	11.4	2.64	0.037
42130	1711882800000	2024-03-31	03:00:00	10.4739	2.75165	3.636	9.616	8.21	0.99	0.534	0.13	0.1	24.1023	100.4	11.4	3.7	0.0518
42131	1711883700000	2024-03-31	03:15:00	10.3273	2.76215	3.664	9.589	8.2	0.873	0.6	0.14	0.28	24.301	99.94	11.4	4.78	0.0669
42132	1711884600000	2024-03-31	03:30:00	10.5056	2.74636	3.695	9.809	8.22	1.294	0.671	0.29	0.16	24.0304	102.43	11.4	2.92	0.041
42133	1711885500000	2024-03-31	03:45:00	10.5698	2.75241	3.717	9.55	8.21	0.657	0.411	0.07	0.09	24.0464	99.91	11.3	3.55	0.0497
42134	1711886400000	2024-03-31	04:00:00	10.186	2.77923	3.748	9.317	8.17	0.688	0.355	0.08	0.06	24.5617	96.96	11.3	6.94	0.0972
42135	1711887300000	2024-03-31	04:15:00	10.4066	2.75729	3.786	9.478	8.18	0.865	0.439	0.17	0.09	24.2012	98.88	11.3	4.31	0.0604
42136	1711888200000	2024-03-31	04:30:00	10.3649	2.7638	3.817	9.456	8.18	0.818	0.436	0.23	0.06	24.2919	98.61	11.3	4.76	0.0667
42137	1711889100000	2024-03-31	04:45:00	10.1754	2.77567	3.856	9.448	8.17	0.729	0.36	0.07	0.1	24.5341	98.29	11.3	7.09	0.0993
42138	1711890000000	2024-03-31	05:00:00	10.2773	2.76824	3.902	9.451	8.17	0.683	0.499	0.06	0.17	24.3933	98.44	11.3	6.09	0.0853
42139	1711890900000	2024-03-31	05:15:00	10.485900000000001	2.75014	3.944	9.584	8.19	0.65	0.453	0.08	0.04	24.0797	100.09	11.3	4	0.0561
42140	1711891800000	2024-03-31	05:30:00	10.2853	2.7628	3.979	9.738	8.2	0.676	0.437	0.13	0.07	24.3353	101.43	11.3	4.14	0.0581
42141	1711892700000	2024-03-31	05:45:00	10.317	2.76085	4.03	9.85	8.2	0.803	0.485	0.19	0.18	24.2952	102.64	11.3	3.85	0.0539
42142	1711893600000	2024-03-31	06:00:00	10.2839	2.76253	4.075	9.822	8.2	0.717	0.399	0.08	0.08	24.3335	102.3	11.3	4.05	0.0568
42143	1711894500000	2024-03-31	06:15:00	10.2327	2.77014	4.107	9.608	8.19	0.652	0.419	0.11	0.17	24.4417	100.02	11.3	4.49	0.0629
42144	1711895400000	2024-03-31	06:30:00	10.1498	2.78284	4.148	9.411	8.16	0.666	0.532	0.11	0.3	24.6212	97.9	11.4	5.57	0.078
42145	1711896300000	2024-03-31	06:45:00	10.1019	2.79124	4.168	9.322	8.14	0.681	0.264	0.1	0.04	24.7356	96.95	11.8	7.46	0.105
42146	1711897200000	2024-03-31	07:00:00	10.1825	2.76698	4.187	9.501	8.15	1.443	0.432	0.13	0.18	24.4447	98.79	12.3	4.75	0.0665
42147	1711898100000	2024-03-31	07:15:00	10.2118	2.75981	4.199	9.776	8.18	0.671	0.311	0.08	0.08	24.3554	101.66	12.6	4.08	0.0572
42148	1711899000000	2024-03-31	07:30:00	10.2231	2.75563	4.205	9.897	8.19	0.701	0.304	0.1	0.04	24.3072	102.9	12.7	4.04	0.0567
42149	1711899900000	2024-03-31	07:45:00	10.1015	2.79023	4.206	9.655	8.17	0.696	0.276	0.11	0.04	24.7261	100.4	12.4	7.35	0.103
42150	1711900800000	2024-03-31	08:00:00	10.11	2.80616	4.189	9.225	8.13	0.685	0.254	0.12	0.04	24.8755	96.04	12.8	9.87	0.138
42151	1711901700000	2024-03-31	08:15:00	10.1082	2.81551	4.155	8.987	8.1	0.789	0.328	0.16	0.07	24.9682	93.62	12.7	9.09	0.127
42152	1711902600000	2024-03-31	08:30:00	10.0971	2.82744	4.107	8.844	8.07	0.758	0.343	0.18	0.06	25.0924	92.18	12.7	9.7	0.136
42153	1711903500000	2024-03-31	08:45:00	10.0749	2.84598	4.055	8.341	8.03	0.882	1.129	0.1	0.1	25.2892	86.99	12.7	10.3	0.145
42154	1711904400000	2024-03-31	09:00:00	10.0593	2.85211	3.989	7.916	7.99	0.85	3.282	0.08	7.91	25.3601	82.58	12.7	9.86	0.138
42155	1711905300000	2024-03-31	09:15:00	10.011	2.8859	3.898	7.512	7.94	0.912	0.679	0.11	0.07	25.7256	78.46	12.7	11	0.154
42156	1711906200000	2024-03-31	09:30:00	10.0621	2.86744	3.793	7.287	7.91	0.776	0.771	0.05	0.13	25.5084	76.07	12.4	9.97	0.14
42157	1711907100000	2024-03-31	09:45:00	10.0965	2.83013	3.679	7.821	7.93	1.269	1.697	0.13	0.19	25.1192	81.51	12.4	11	0.154
42158	1711908000000	2024-03-31	10:00:00	10.1102	2.82612	3.545	8.021	7.95	0.879	0.64	0.09	0.05	25.0706	83.6	12.4	7.77	0.109
42159	1711908900000	2024-03-31	10:15:00	10.1402	2.80121	3.397	8.422	7.98	1.129	0.758	0.14	0.06	24.8069	87.69	12.4	5.36	0.075
42160	1711909800000	2024-03-31	10:30:00	10.4597	2.77314	3.243	8.467	8.02	1.214	0.863	0.11	0.05	24.3191	88.47	12.4	3.4	0.0477
42161	1711910700000	2024-03-31	10:45:00	10.5188	2.76658	3.084	8.551	8.05	1.43	1.01	0.11	0.1	24.2166	89.43	12.4	2.3	0.0323
42162	1711911600000	2024-03-31	11:00:00	10.5769	2.76618	2.903	8.411	8.05	1.579	1.115	0.12	0.11	24.1743	88.04	12.4	1.48	0.0207
42163	1711912500000	2024-03-31	11:15:00	10.7165	2.68453	2.721	9.986	8.18	1.91	1.147	0.13	0.08	23.3017	104.27	12.4	3.71	0.052
42164	1711913400000	2024-03-31	11:30:00	10.7564	2.61885	2.552	12.07	8.38	7.799	1.126	2.1	0.24	22.6513	125.66	12.4	3.77	0.0529
42165	1711914300000	2024-03-31	11:45:00	10.8008	2.64094	2.371	13.15	8.47	8.826	0.856	0.35	0.07	22.8337	137.2	12.4	4.42	0.0619
42166	1711915200000	2024-03-31	12:00:00	10.8353	2.64546	2.211	13.263	8.51	10.395	0.859	0.17	0.09	22.8553	138.51	12.4	3.09	0.0433
42167	1711916100000	2024-03-31	12:15:00	10.8629	2.64768	2.039	13.376	8.53	9.042	4.311	0.44	9.44	22.8592	139.78	12.4	0.657	0.00921
42168	1711917000000	2024-03-31	12:30:00	10.8323	2.6432	1.874	13.088	8.52	6.088	2.348	0.32	1.33	22.8358	136.66	12.3	2.65	0.0371
42169	1711917900000	2024-03-31	12:45:00	10.7891	2.59661	1.717	12.77	8.52	4.135	1.201	0.16	0.16	22.4204	132.88	12.3	2.59	0.0363
42170	1711918800000	2024-03-31	13:00:00	10.9328	2.55792	1.589	13.537	8.56	5.304	1.217	0.31	0.16	21.9679	140.87	12.3	4.32	0.0606
42171	1711919700000	2024-03-31	13:15:00	10.955	2.58845	1.48	13.859	8.6	13.862	1.739	0.73	0.92	22.2425	144.54	12.3	3.31	0.0464
42172	1711920600000	2024-03-31	13:30:00	11.254	2.49164	1.385	15.344	8.71	8.468	1.374	0.24	0.23	21.159	159.88	12.3	4.59	0.0644
42173	1711921500000	2024-03-31	13:45:00	11.0022	2.6214	1.3	14.775	8.65	5.366	1.078	0.44	0.16	22.5248	154.53	12.3	4.91	0.0687
42174	1711922400000	2024-03-31	14:00:00	11.2878	2.50208	1.254	14.686	8.68	5.105	1.262	0.3	0.17	21.2369	153.31	12.3	3.81	0.0534
42175	1711923300000	2024-03-31	14:15:00	11.6315	2.48744	1.214	15.917	8.76	7.063	1.605	0.51	0.13	20.9062	166.9	12.3	3.95	0.0553
42176	1711924200000	2024-03-31	14:30:00	11.5647	2.49775	1.215	15.782	8.75	7.503	2.02	0.32	0.44	21.039	165.45	12.3	4.04	0.0566
42177	1711925100000	2024-03-31	14:45:00	11.7358	2.49239	1.232	16.081	8.78	7.735	2.092	0.45	0.47	20.8932	169.06	12.3	4.09	0.0573
42178	1711926000000	2024-03-31	15:00:00	11.4468	2.43831	1.261	17.324	8.85	42.505	2.404	7.29	0.25	20.5558	180.66	12.3	4.59	0.0642
42179	1711926900000	2024-03-31	15:15:00	11.7671	2.35403	1.294	17.18	8.87	41.885	2.005	0.82	0.08	19.609	179.33	12.3	5.01	0.0702
42180	1711927800000	2024-03-31	15:30:00	11.8175	2.34601	1.331	16.928	8.86	44.553	2.048	1.89	0.08	19.5094	176.83	12.2	4.51	0.0631
42181	1711928700000	2024-03-31	15:45:00	11.8288	2.38196	1.398	17.432	8.89	59.825	2.758	3.04	0.12	19.8311	182.52	12.2	3	0.0421
42182	1711929600000	2024-03-31	16:00:00	11.8635	2.37903	1.482	18.033	8.91	47.408	2.214	4.13	0.15	19.786	188.92	12.2	4.05	0.0568
42183	1711930500000	2024-03-31	16:15:00	11.6613	2.43059	1.596	19.343	8.97	37.583	1.76	0.6	0.07	20.3665	202.47	12.2	5.64	0.079
42184	1711931400000	2024-03-31	16:30:00	11.777	2.43808	1.708	20.247	9	38.12	1.766	1.9	0.07	20.3718	212.45	12.2	4.68	0.0655
42185	1711932300000	2024-03-31	16:45:00	11.7206	2.44981	1.822	20.011	8.99	34.562	1.856	0.73	0.13	20.5103	209.92	12.2	4.5	0.063
42186	1711933200000	2024-03-31	17:00:00	11.7982	2.43795	1.937	19.74	8.98	41.918	1.897	0.94	0.06	20.3591	207.22	12.2	4.25	0.0596
42187	1711934100000	2024-03-31	17:15:00	11.675	2.46762	2.066	19.509	8.96	24.686	2.869	3.11	1.1	20.6992	204.73	12	4.88	0.0684
42188	1711935000000	2024-03-31	17:30:00	11.5162	2.45207	2.201	19.268	8.95	41.909	1.902	3.1	0.1	20.6441	201.43	11.9	5.31	0.0744
42189	1711935900000	2024-03-31	17:45:00	11.5547	2.47595	2.352	18.753	8.92	37.421	1.638	2.97	0.1	20.8429	196.43	11.9	4.16	0.0582
42190	1711936800000	2024-03-31	18:00:00	11.5623	2.50005	2.509	18.331	8.9	46.959	2.066	2.85	0.07	21.0612	192.3	11.9	4.49	0.0629
42191	1711937700000	2024-03-31	18:15:00	11.9378	2.53642	2.677	18.276	8.91	34.143	1.715	7.06	0.12	21.1832	193.39	11.8	4.39	0.0615
42192	1711938600000	2024-03-31	18:30:00	11.4242	2.53967	2.839	17.59	8.84	33.025	1.539	2.71	0.06	21.5074	184.47	11.6	4.37	0.0612
42193	1711939500000	2024-03-31	18:45:00	11.3262	2.54465	3.004	16.518	8.77	19.763	1.108	0.68	0.06	21.6108	173.04	11.6	3.18	0.0445
42194	1711940400000	2024-03-31	19:00:00	11.1789	2.60273	3.173	15.33	8.68	12.363	1.054	0.81	0.14	22.2413	160.72	11.5	4.27	0.0598
42195	1711941300000	2024-03-31	19:15:00	11.1736	2.62408	3.334	14.478	8.62	18.699	1.132	2.05	0.08	22.4449	151.92	11.5	3.68	0.0516
42196	1711942200000	2024-03-31	19:30:00	11.1147	2.63007	3.506	14.066	8.59	18.852	1.116	2.16	0.1	22.5371	147.51	11.5	3.11	0.0436
42197	1711943100000	2024-03-31	19:45:00	11.1505	2.62951	3.653	14.066	8.59	20.131	1.185	3.16	0.11	22.51	147.59	11.5	3.48	0.0487
42198	1711944000000	2024-03-31	20:00:00	11.0296	2.65796	3.774	13.83	8.57	24.56	1.466	3	0.11	22.8525	145.05	11.5	3.55	0.0498
42199	1711944900000	2024-03-31	20:15:00	10.8581	2.70111	3.891	13.256	8.52	44.362	1.843	3.16	0.05	23.3693	139	11.5	4.79	0.0671
42200	1711945800000	2024-03-31	20:30:00	10.9622	2.68957	3.99	13.05	8.52	25.932	1.212	0.95	0.06	23.1938	136.96	11.5	3.74	0.0524
42201	1711946700000	2024-03-31	20:45:00	11.1213	2.71199	4.088	13.243	8.53	26.737	1.221	0.68	0.05	23.3055	139.56	11.5	3.04	0.0426
42202	1711947600000	2024-03-31	21:00:00	11.2317	2.72124	4.18	13.36	8.54	30.382	1.274	1.81	0.08	23.3231	141.15	11.5	4.33	0.0606
42203	1711948500000	2024-03-31	21:15:00	11.3586	2.71531	4.256	13.694	8.56	21.506	1.017	0.63	0.05	23.1875	144.96	11.5	5.09	0.0713
42204	1711949400000	2024-03-31	21:30:00	11.3518	2.71165	4.295	13.91	8.58	20.452	1	0.7	0.05	23.1573	147.2	11.5	3.59	0.0503
42205	1711950300000	2024-03-31	21:45:00	11.3045	2.70202	4.321	14.042	8.59	31.596	1.462	3.84	0.11	23.0965	148.35	11.5	3.73	0.0522
42206	1711951200000	2024-03-31	22:00:00	11.361	2.6743	4.346	14.24	8.61	20.1	1.096	1.4	0.12	22.8012	150.35	11.5	4.23	0.0592
42207	1711952100000	2024-03-31	22:15:00	11.4231	2.67745	4.371	14.458	8.63	38.735	1.6	7.88	0.24	22.7926	152.84	11.5	4.29	0.0602
42208	1711953000000	2024-03-31	22:30:00	10.8095	2.74917	4.407	12.77	8.5	29.75	1.285	1.3	0.09	23.8584	134.19	11.5	3.87	0.0542
42209	1711953900000	2024-03-31	22:45:00	10.7165	2.75594	4.408	11.443	8.41	40.944	1.584	1.02	0.03	23.9838	120.07	11.5	3.77	0.0528
42210	1711954800000	2024-03-31	23:00:00	11.0429	2.73136	4.402	11.748	8.43	41.086	1.721	2.7	0.09	23.5385	123.76	11.4	3.66	0.0512
42211	1711955700000	2024-03-31	23:15:00	11.0392	2.72363	4.391	12.405	8.46	17.092	0.945	4.98	0.16	23.4677	130.74	11.4	3.26	0.0457
42212	1711956600000	2024-03-31	23:30:00	11.1071	2.73544	4.375	12.365	8.46	13.262	0.783	0.4	0.07	23.5362	130.49	11.4	4.01	0.0562
42213	1711957500000	2024-03-31	23:45:00	11.1746	2.72994	4.355	12.633	8.48	6.118	0.511	0.27	0.05	23.4413	133.4	11.4	3.52	0.0494
42214	1711958400000	2024-04-01	00:00:00	11.253	2.71388	4.323	12.846	8.5	5.193	0.518	0.17	0.05	23.2403	135.69	11.4	3.67	0.0514
42215	1711959300000	2024-04-01	00:15:00	11.0655	2.73622	4.296	12.687	8.49	5.926	0.515	0.17	0.03	23.5701	133.8	11.4	4.22	0.0591
42216	1711960200000	2024-04-01	00:30:00	10.9829	2.742	4.268	12.194	8.45	5.091	0.514	0.13	0.03	23.678	128.43	11.4	3.54	0.0496
42217	1711961100000	2024-04-01	00:45:00	10.7664	2.75445	4.222	11.584	8.4	7.136	0.521	0.19	0.03	23.9369	121.65	11.4	3.29	0.046
42218	1711962000000	2024-04-01	01:00:00	10.7795	2.75076	4.175	11.295	8.38	5.902	0.555	0.29	0.2	23.8931	118.59	11.4	3.39	0.0475
42219	1711962900000	2024-04-01	01:15:00	10.8017	2.74685	4.118	11.323	8.37	7.076	0.523	0.29	0.04	23.8413	118.9	11.4	3.23	0.0453
42220	1711963800000	2024-04-01	01:30:00	10.7168	2.75338	4.079	11.192	8.36	5.197	0.534	0.4	0.06	23.9592	117.41	11.4	2.56	0.0359
42221	1711964700000	2024-04-01	01:45:00	10.603	2.76152	4.034	10.858	8.33	3.628	0.409	0.18	0.05	24.1119	113.72	11.4	2.9	0.0406
42222	1711965600000	2024-04-01	02:00:00	10.6211	2.76037	3.989	10.563	8.3	3.5	0.457	0.22	0.04	24.089	110.64	11.4	2.64	0.037
42223	1711966500000	2024-04-01	02:15:00	10.5339	2.7686	3.925	10.426	8.28	3.996	0.463	0.2	0.21	24.2258	109.1	11.4	3.49	0.0489
42224	1711967400000	2024-04-01	02:30:00	10.675	2.76845	3.88	10.474	8.28	5.192	0.466	0.35	0.08	24.131	109.89	11.4	3.14	0.044
42225	1711968300000	2024-04-01	02:45:00	10.728	2.76916	3.847	10.564	8.28	6.208	0.455	0.21	0.04	24.103	110.93	11.4	3.12	0.0437
42226	1711969200000	2024-04-01	03:00:00	10.5381	2.78115	3.836	10.246	8.25	6.521	0.513	0.17	0.04	24.3439	107.32	11.4	2.63	0.0368
42227	1711970100000	2024-04-01	03:15:00	10.6589	2.76877	3.807	10.258	8.26	5.174	0.433	0.19	0.05	24.1448	107.55	11.3	2.44	0.0342
42228	1711971000000	2024-04-01	03:30:00	10.7334	2.76487	3.777	10.47	8.27	2.672	0.888	0.36	0.54	24.0584	109.92	11.3	2.78	0.039
42229	1711971900000	2024-04-01	03:45:00	10.6243	2.77113	3.765	10.336	8.26	3.355	0.515	0.34	0.17	24.1903	108.35	11.3	2.91	0.0408
42230	1711972800000	2024-04-01	04:00:00	10.4208	2.78957	3.768	9.47	8.2	2.742	0.968	0.14	0.12	24.5036	99.04	11.3	2.8	0.0392
42231	1711973700000	2024-04-01	04:15:00	10.4693	2.7884	3.784	8.846	8.15	2.415	0.781	0.26	0.14	24.4598	92.51	11.3	2.33	0.0326
42232	1711974600000	2024-04-01	04:30:00	10.4033	2.79295	3.788	8.843	8.13	2.684	0.665	0.18	0.09	24.5482	92.44	11.3	2.26	0.0317
42233	1711975500000	2024-04-01	04:45:00	10.2622	2.80929	3.794	8.697	8.1	1.713	0.788	0.14	0.69	24.8022	90.81	11.3	1.72	0.0241
42234	1711976400000	2024-04-01	05:00:00	10.2439	2.81332	3.821	8.625	8.07	2.623	0.867	0.28	0.33	24.8539	90.05	11.3	3.49	0.0489
42235	1711977300000	2024-04-01	05:15:00	10.2621	2.80578	3.843	8.821	8.07	5.177	0.696	1.03	0.1	24.7682	92.08	11.3	3.8	0.0532
42236	1711978200000	2024-04-01	05:30:00	10.2607	2.80657	3.862	8.929	8.07	5.971	0.839	1.2	0.08	24.7767	93.21	11.3	3.25	0.0455
42237	1711979100000	2024-04-01	05:45:00	10.2647	2.80621	3.878	8.932	8.07	5.324	0.781	0.96	0.08	24.7705	93.25	11.3	2.83	0.0396
42238	1711980000000	2024-04-01	06:00:00	10.2707	2.80473	3.902	8.918	8.07	5.77	59.864	3.48	24.9	24.752	93.1	11.3	4.92	0.069
42239	1711980900000	2024-04-01	06:15:00	10.2769	2.80334	3.927	8.961	8.07	1.978	0.72	0.17	0.06	24.7343	93.55	11.4	3.53	0.0495
42240	1711981800000	2024-04-01	06:30:00	10.2803	2.80288	3.953	9.001	8.07	2.456	0.764	0.29	0.06	24.7275	93.98	11.5	2.4	0.0336
42241	1711982700000	2024-04-01	06:45:00	10.2093	2.82289	3.972	8.633	8.05	4.303	0.57	0.43	0.11	24.9707	90.14	12	4.44	0.0622
42242	1711983600000	2024-04-01	07:00:00	10.1072	2.85962	4.005	8.063	8	2.327	0.571	0.39	0.11	25.4	84.22	12.4	4.19	0.0586
42243	1711984500000	2024-04-01	07:15:00	10.0159	2.89389	4.033	7.589	7.94	2.729	0.444	0.39	0.07	25.8005	79.32	12.6	10	0.141
42244	1711985400000	2024-04-01	07:30:00	10.1118	2.86203	4.044	7.532	7.92	2.156	0.797	0.36	0.14	25.4205	78.68	12.7	3.41	0.0477
42245	1711986300000	2024-04-01	07:45:00	10.0685	2.88657	4.051	7.338	7.89	1.887	0.862	0.11	0.08	25.6914	76.72	12.7	4.36	0.0611
42246	1711987200000	2024-04-01	08:00:00	10.0603	2.88195	4.039	7.339	7.88	2.54	0.466	0.16	0.04	25.6519	76.71	12.7	6.01	0.0842
42247	1711988100000	2024-04-01	08:15:00	10.0521	2.88551	4.05	7.411	7.87	2.028	0.443	0.09	0.03	25.6926	77.47	12.7	7.41	0.104
42248	1711989000000	2024-04-01	08:30:00	10.0559	2.88144	4.046	7.502	7.87	1.382	0.467	0.16	0.07	25.6499	78.39	12.7	5.87	0.0822
42249	1711989900000	2024-04-01	08:45:00	10.0023	2.90565	4.023	7.293	7.85	0.982	0.458	0.11	0.2	25.926	76.25	12.7	9.1	0.127
42250	1711990800000	2024-04-01	09:00:00	9.9267	2.95252	3.979	6.79	7.82	1.002	2.074	0.13	2.81	26.4426	71.12	12.7	14	0.196
42251	1711991700000	2024-04-01	09:15:00	9.9036	2.96516	3.926	6.495	7.78	0.863	0.401	0.1	0.08	26.5846	68.05	12.6	14.1	0.197
42252	1711992600000	2024-04-01	09:30:00	9.9431	2.94368	3.884	6.6	7.77	0.864	0.467	0.08	0.07	26.3435	69.09	12.3	14.6	0.204
42253	1711993500000	2024-04-01	09:45:00	9.9447	2.94018	3.827	6.663	7.77	0.743	0.495	0.07	0.09	26.3077	69.75	12.3	13.9	0.194
42254	1711994400000	2024-04-01	10:00:00	9.9383	2.95215	3.753	6.536	7.76	0.748	0.853	0.09	0.22	26.4307	68.47	12.3	11.1	0.155
42255	1711995300000	2024-04-01	10:15:00	9.9369	2.95044	3.66	6.506	7.75	0.694	0.431	0.05	0.07	26.4148	68.14	12.3	15.3	0.214
42256	1711996200000	2024-04-01	10:30:00	9.9579	2.9445	3.558	6.654	7.75	0.688	0.45	0.08	0.06	26.3409	69.68	12.3	12.3	0.172
42257	1711997100000	2024-04-01	10:45:00	9.9661	2.93873	3.448	6.76	7.76	0.668	0.364	0.06	0.04	26.2781	70.78	12.3	12.2	0.17
42258	1711998000000	2024-04-01	11:00:00	9.96	2.94665	3.331	6.762	7.76	0.875	0.389	0.16	0.03	26.3606	70.83	13.1	4.76	0.0667
42259	1711998900000	2024-04-01	11:15:00	10.0504	2.90052	3.191	7.061	7.78	1.195	0.473	0.15	0.08	25.8415	73.86	12.3	4.49	0.0629
42260	1711999800000	2024-04-01	11:30:00	10.0955	2.87183	3.051	7.665	7.82	1.656	0.299	0.1	0.04	25.5282	80.1	12.3	3.03	0.0425
42261	1712000700000	2024-04-01	11:45:00	10.0742	2.88106	2.902	7.903	7.85	1.553	0.299	0.08	0.05	25.6337	82.61	12.3	4.44	0.0622
42262	1712001600000	2024-04-01	12:00:00	10.1353	2.87543	2.734	7.706	7.85	1.572	0.614	0.14	0.08	25.5355	80.61	12.3	3.27	0.0458
42263	1712002500000	2024-04-01	12:15:00	10.1916	2.89538	2.573	7.424	7.84	1.183	0.801	0.09	0.06	25.6911	77.83	12.2	6.79	0.0951
42264	1712003400000	2024-04-01	12:30:00	10.145	2.89226	2.405	7.5	7.84	2.613	0.602	0.31	0.19	25.6935	78.55	12.2	7.04	0.0986
42265	1712004300000	2024-04-01	12:45:00	10.1546	2.89001	2.266	7.629	7.85	1.445	0.82	0.12	0.18	25.6648	79.9	12.2	3.31	0.0464
42266	1712005200000	2024-04-01	13:00:00	10.1683	2.88186	2.105	7.801	7.86	0.992	0.581	0.14	0.05	25.5755	81.69	12.2	3.98	0.0558
42267	1712006100000	2024-04-01	13:15:00	10.2248	2.86927	1.967	7.835	7.88	1.269	0.689	0.12	0.06	25.4129	82.05	12.2	3.89	0.0546
42268	1712007000000	2024-04-01	13:30:00	10.346	2.85506	1.835	8.106	7.9	2.048	0.64	0.14	0.08	25.1902	84.98	12.2	3.33	0.0466
42269	1712007900000	2024-04-01	13:45:00	10.7631	2.82571	1.696	8.937	7.98	2.636	28.505	1.65	24.36	24.6225	94.17	12.2	3.05	0.0427
42270	1712008800000	2024-04-01	14:00:00	10.7992	2.80176	1.583	10.067	8.1	7.202	0.707	0.49	0.08	24.3688	106.02	12.2	2.58	0.0362
42271	1712009700000	2024-04-01	14:15:00	11.2004	2.80699	1.484	11.242	8.22	10.315	0.821	4	0.15	24.1543	119.24	12.2	3.16	0.0443
42272	1712010600000	2024-04-01	14:30:00	11.2846	2.81809	1.396	11.247	8.25	12.164	1.075	1.52	0.13	24.2043	119.62	12.2	3.07	0.043
42273	1712011500000	2024-04-01	14:45:00	11.337	2.82769	1.331	11.288	8.27	20.142	1.292	1.6	0.18	24.2607	120.24	12.1	3.66	0.0513
42274	1712012400000	2024-04-01	15:00:00	11.6363	2.83858	1.271	11.628	8.31	26.745	1.515	0.5	0.05	24.1679	124.59	12.2	2.33	0.0327
42275	1712013300000	2024-04-01	15:15:00	12.525	2.84344	1.247	13.852	8.49	9.535	0.707	0.93	0.06	23.6457	150.68	12.1	3.58	0.0501
42276	1712014200000	2024-04-01	15:30:00	13.2468	2.84461	1.239	18.189	8.79	105.467	3.874	5.51	0.23	23.2107	200.37	12.2	5.49	0.0768
42277	1712015100000	2024-04-01	15:45:00	13.1751	2.77515	1.252	18.98	8.83	33.326	1.742	1.28	0.12	22.6303	208.14	12.2	3.89	0.0545
42278	1712016000000	2024-04-01	16:00:00	13.1698	2.7866	1.272	18.054	8.81	15.308	1.495	0.44	0.17	22.7361	198.11	12.2	3.95	0.0553
42279	1712016900000	2024-04-01	16:15:00	13.1825	2.73161	1.309	17.863	8.84	20.992	1.384	0.69	0.11	22.2358	195.49	12.2	3.22	0.0451
42280	1712017800000	2024-04-01	16:30:00	13.0559	2.70787	1.357	17.986	8.86	20.976	1.181	0.73	0.07	22.0967	196.15	12.2	4.04	0.0565
42281	1712018700000	2024-04-01	16:45:00	12.9153	2.69492	1.424	17.436	8.84	15.224	1.095	1.54	0.1	22.062	189.58	12.2	4.76	0.0667
42282	1712019600000	2024-04-01	17:00:00	12.488	2.71913	1.504	16.139	8.76	7.187	0.828	2.75	0.06	22.5329	174.14	12.1	5.31	0.0744
42283	1712020500000	2024-04-01	17:15:00	12.1924	2.76673	1.583	14.068	8.65	4.647	0.722	0.82	0.09	23.1482	151.19	12	7.17	0.1
42284	1712021400000	2024-04-01	17:30:00	11.092	2.89892	1.681	10.975	8.42	1.245	0.78	0.14	0.12	25.1006	116.71	12	7.06	0.099
42285	1712022300000	2024-04-01	17:45:00	11.8049	2.85384	1.775	12.119	8.45	10.059	1.005	4.11	0.09	24.201	130.1	11.9	5.31	0.0743
42286	1712023200000	2024-04-01	18:00:00	11.8099	2.82459	1.891	13.092	8.49	8.2	0.753	1.41	0.08	23.9248	140.37	11.8	6	0.084
42287	1712024100000	2024-04-01	18:15:00	11.5113	2.84682	2.031	13.113	8.47	11.615	0.904	0.71	0.06	24.3266	140.15	11.7	4.89	0.0685
42288	1712025000000	2024-04-01	18:30:00	10.4407	2.91707	2.165	10.757	8.29	45.047	1.908	2.27	0.12	25.7267	113.46	11.6	5.5	0.077
42289	1712025900000	2024-04-01	18:45:00	10.6612	2.88433	2.3	8.984	8.17	31.43	1.479	1.05	0.07	25.2558	94.85	11.5	4.86	0.0681
42290	1712026800000	2024-04-01	19:00:00	12.6508	2.6337	2.46	12.704	8.53	15.275	0.951	1.03	0.05	21.6623	136.64	11.5	3.72	0.0521
42291	1712027700000	2024-04-01	19:15:00	12.667	2.61819	2.619	15.423	8.73	14.426	0.892	0.26	0.04	21.5129	166.13	11.5	4.1	0.0574
42292	1712028600000	2024-04-01	19:30:00	12.6208	2.72374	2.79	16.13	8.74	23.221	1.219	0.49	0.06	22.4953	174.58	11.5	3.85	0.054
42293	1712029500000	2024-04-01	19:45:00	11.9959	2.76729	2.952	15.672	8.68	16.223	1.074	0.47	0.2	23.2747	168.4	11.5	4.06	0.0568
42294	1712030400000	2024-04-01	20:00:00	11.7363	2.76073	3.122	12.199	8.48	12.373	1.233	0.22	0.43	23.3759	130.08	11.5	3.63	0.0509
42295	1712031300000	2024-04-01	20:15:00	10.8857	2.83106	3.284	11.659	8.38	9.056	0.862	0.49	0.06	24.5911	123.26	11.5	3.27	0.0459
42296	1712032200000	2024-04-01	20:30:00	11.1321	2.80379	3.441	11.57	8.37	16.045	1.089	0.69	0.16	24.168	122.62	11.5	3.59	0.0503
42297	1712033100000	2024-04-01	20:45:00	10.9678	2.82241	3.586	11.445	8.34	7.062	0.811	0.72	0.12	24.4536	121.09	11.5	3.91	0.0548
42298	1712034000000	2024-04-01	21:00:00	11.7606	2.75959	3.721	12.681	8.45	13.821	0.848	0.32	0.04	23.35	135.45	11.5	3.39	0.0474
42299	1712034900000	2024-04-01	21:15:00	11.0652	2.80785	3.85	13.491	8.45	12.726	0.807	0.19	0.06	24.2504	143.02	11.5	3.89	0.0545
42300	1712035800000	2024-04-01	21:30:00	11.1913	2.79801	3.954	11.806	8.39	12.977	0.912	0.25	0.08	24.0744	125.31	11.5	3.64	0.051
42301	1712036700000	2024-04-01	21:45:00	11.4196	2.77469	4.052	12.591	8.42	10.973	0.734	0.16	0.06	23.7069	133.77	11.5	3.68	0.0515
42302	1712037600000	2024-04-01	22:00:00	11.1461	2.79365	4.14	11.901	8.38	14.301	0.778	0.2	0.04	24.0625	126.09	11.5	3.76	0.0526
42303	1712038500000	2024-04-01	22:15:00	11.1906	2.77674	4.208	11.527	8.36	10.4	0.691	0.14	0.08	23.8734	122.09	11.4	2.82	0.0395
42304	1712039400000	2024-04-01	22:30:00	11.2448	2.76992	4.279	11.523	8.36	6.2	0.622	0.38	0.07	23.774	122.13	11.4	2.11	0.0296
42305	1712040300000	2024-04-01	22:45:00	11.5768	2.78509	4.324	12.115	8.4	4.705	0.535	0.39	0.04	23.704	129.2	11.4	2.84	0.0398
42306	1712041200000	2024-04-01	23:00:00	11.7797	2.79396	4.359	13.246	8.47	13.941	0.777	0.24	0.03	23.6577	141.9	11.4	3.32	0.0465
42307	1712042100000	2024-04-01	23:15:00	11.7814	2.79899	4.404	13.742	8.5	12.004	0.691	0.82	0.04	23.7035	147.29	11.4	3.23	0.0452
42308	1712043000000	2024-04-01	23:30:00	11.7525	2.80039	4.436	13.628	8.5	11.275	0.688	0.29	0.1	23.735	146.01	11.4	3.18	0.0445
42309	1712043900000	2024-04-01	23:45:00	11.8444	2.79625	4.463	13.694	8.52	10.176	0.641	0.24	0.04	23.6381	146.88	11.4	3.35	0.047
42310	1712044800000	2024-04-02	00:00:00	12.0727	2.78602	4.47	14.014	8.56	11.251	0.727	0.23	0.06	23.3996	150.8	11.4	2.65	0.0372
42311	1712045700000	2024-04-02	00:15:00	12.291	2.76619	4.477	14.817	8.63	8.783	0.641	0.19	0.09	23.0817	159.91	11.4	3.69	0.0517
42312	1712046600000	2024-04-02	00:30:00	12.3988	2.7332	4.478	15.49	8.69	8.779	0.629	0.4	0.05	22.714	167.19	11.4	3.96	0.0554
42313	1712047500000	2024-04-02	00:45:00	12.0911	2.74912	4.461	15.215	8.66	11.664	0.685	3.36	0.09	23.0475	163.29	11.4	4.32	0.0606
42314	1712048400000	2024-04-02	01:00:00	10.539	2.87228	4.445	11.78	8.41	17.44	0.827	0.6	0.05	25.2229	124.17	11.4	2.76	0.0387
42315	1712049300000	2024-04-02	01:15:00	11.6371	2.80378	4.413	12.001	8.44	13.073	0.783	0.5	0.2	23.8404	128.22	11.4	3.75	0.0526
42316	1712050200000	2024-04-02	01:30:00	11.2608	2.83514	4.389	11.915	8.39	13.822	0.816	0.61	0.06	24.3803	126.84	11.4	2.22	0.0311
42317	1712051100000	2024-04-02	01:45:00	11.1919	2.83593	4.35	11.458	8.35	11.348	0.911	1.38	0.17	24.4333	121.86	11.4	3.54	0.0496
42318	1712052000000	2024-04-02	02:00:00	11.1484	2.83584	4.301	10.992	8.32	11.046	1.009	0.98	0.35	24.4613	116.78	11.4	2.7	0.0378
42319	1712052900000	2024-04-02	02:15:00	11.2883	2.82522	4.246	11.111	8.32	8.701	0.923	1.08	0.13	24.2684	118.22	11.4	3.43	0.0481
42320	1712053800000	2024-04-02	02:30:00	11.5564	2.8012	4.198	11.674	8.37	6.203	0.816	1.04	0.09	23.8681	124.6	11.4	2.56	0.0358
42321	1712054700000	2024-04-02	02:45:00	11.7416	2.78678	4.152	12.31	8.42	3.118	0.664	0.33	0.12	23.615	131.71	11.4	2.98	0.0417
42322	1712055600000	2024-04-02	03:00:00	11.4612	2.81901	4.097	11.914	8.39	3.599	0.799	0.37	0.19	24.097	127.16	11.4	2.72	0.0381
42323	1712056500000	2024-04-02	03:15:00	11.4301	2.81995	4.048	11.698	8.37	6.602	0.814	0.58	0.13	24.1261	124.76	11.4	3.05	0.0427
42324	1712057400000	2024-04-02	03:30:00	11.6117	2.80131	4	12.061	8.4	5.618	0.74	0.42	0.2	23.8336	128.87	11.4	3.28	0.046
42325	1712058300000	2024-04-02	03:45:00	11.8082	2.78069	3.958	12.648	8.45	5.437	0.739	0.54	0.11	23.5163	135.43	11.3	3.5	0.0491
42326	1712059200000	2024-04-02	04:00:00	11.8165	2.78108	3.917	12.784	8.47	7.044	1.12	0.46	0.2	23.5147	136.93	11.3	2.81	0.0394
42327	1712060100000	2024-04-02	04:15:00	11.5707	2.80691	3.879	12.192	8.43	8.946	0.795	0.39	0.09	23.9126	130.27	11.3	3.96	0.0554
42328	1712061000000	2024-04-02	04:30:00	11.7954	2.78269	3.842	12.445	8.45	8.104	0.769	0.51	0.07	23.543	133.25	11.3	2.52	0.0353
42329	1712061900000	2024-04-02	04:45:00	11.8831	2.76588	3.826	12.781	8.5	5.141	0.95	0.71	0.41	23.3317	136.83	11.3	3.33	0.0466
42330	1712062800000	2024-04-02	05:00:00	10.931	2.85016	3.807	11.402	8.36	5.622	0.502	0.2	0.03	24.7431	120.79	11.3	3.08	0.0431
42331	1712063700000	2024-04-02	05:15:00	10.9386	2.84703	3.797	10.348	8.28	7.515	1.851	0.33	1.63	24.7081	109.61	11.3	2.61	0.0365
42332	1712064600000	2024-04-02	05:30:00	10.7892	2.85474	3.786	10.027	8.22	5.696	0.508	0.19	0.13	24.8828	105.99	11.3	2.94	0.0412
42333	1712065500000	2024-04-02	05:45:00	10.7353	2.85443	3.784	9.708	8.19	4.49	0.5	0.08	0.21	24.9165	102.49	11.3	3.03	0.0424
42334	1712066400000	2024-04-02	06:00:00	10.5682	2.85793	3.792	9.428	8.15	7.193	9.472	5.91	21.06	25.0643	99.28	11.3	3.42	0.0478
42335	1712067300000	2024-04-02	06:15:00	10.4223	2.85881	3.796	9.171	8.11	6.865	0.557	0.18	0.11	25.1732	96.33	11.3	2.39	0.0335
42336	1712068200000	2024-04-02	06:30:00	10.3707	2.86197	3.803	9.044	8.08	6.857	0.459	0.23	0.04	25.2395	94.93	11.4	3.32	0.0465
42337	1712069100000	2024-04-02	06:45:00	10.3919	2.85946	3.803	9.017	8.07	6.811	0.469	0.14	0.04	25.2005	94.66	11.4	1.84	0.0257
42338	1712070000000	2024-04-02	07:00:00	10.3748	2.86292	3.806	9.008	8.06	6.283	0.441	0.12	0.05	25.246	94.53	11.5	2.34	0.0327
42339	1712070900000	2024-04-02	07:15:00	10.6334	2.84928	3.815	9.083	8.07	5.303	0.476	0.15	0.04	24.9363	95.64	12	2.81	0.0393
42340	1712071800000	2024-04-02	07:30:00	10.816	2.82932	3.827	9.739	8.12	6.429	0.485	0.16	0.03	24.6209	102.81	12.3	2.57	0.036
42341	1712072700000	2024-04-02	07:45:00	10.8207	2.82426	3.836	10.139	8.16	7.035	0.442	0.4	0.03	24.5693	107.01	12.1	2.28	0.032
42342	1712073600000	2024-04-02	08:00:00	10.7697	2.82798	3.856	10.187	8.17	6.297	0.461	0.15	0.04	24.6392	107.45	12.1	2.68	0.0375
42343	1712074500000	2024-04-02	08:15:00	10.7634	2.82716	3.864	10.131	8.18	4.933	0.398	0.13	0.05	24.6355	106.84	12.6	2.46	0.0345
42344	1712075400000	2024-04-02	08:30:00	10.7454	2.82945	3.858	10.047	8.17	3.357	0.402	0.11	0.08	24.6697	105.93	12.7	2.94	0.0412
42345	1712076300000	2024-04-02	08:45:00	10.4185	2.85938	3.86	9.449	8.12	1.568	0.297	0.07	0.05	25.1813	99.26	13.4	2.65	0.0371
42346	1712077200000	2024-04-02	09:00:00	10.3755	2.86296	3.867	9.011	8.08	2.897	0.323	0.11	0.05	25.2458	94.58	12.6	2.7	0.0378
42347	1712078100000	2024-04-02	09:15:00	10.3497	2.86711	3.866	8.923	8.06	2.359	0.309	0.08	0.07	25.304	93.65	12.6	1.82	0.0255
42348	1712079000000	2024-04-02	09:30:00	10.2945	2.88798	3.853	8.701	8.03	2.618	1.114	1.19	0.58	25.5458	91.34	12.6	3.03	0.0424
42349	1712079900000	2024-04-02	09:45:00	10.2653	2.89653	3.833	8.389	7.99	2.534	2.994	1	1.33	25.6497	88.08	12.3	2.71	0.038
42350	1712080800000	2024-04-02	10:00:00	10.1963	2.9134	3.808	8.135	7.96	1.276	0.999	0.25	0.47	25.8635	85.39	12.3	2.53	0.0355
42351	1712081700000	2024-04-02	10:15:00	10.1905	2.92031	3.781	7.77	7.92	0.944	0.441	0.09	0.14	25.9353	81.59	12.3	3.93	0.055
42352	1712082600000	2024-04-02	10:30:00	10.1658	2.92575	3.73	7.467	7.89	0.932	1.266	0.18	1.02	26.0063	78.39	12.3	4.51	0.0632
42353	1712083500000	2024-04-02	10:45:00	10.1703	2.92586	3.672	7.59	7.88	0.892	0.386	0.05	0.27	26.0041	79.69	12.3	3.17	0.0444
42354	1712084400000	2024-04-02	11:00:00	10.1934	2.9164	3.613	7.826	7.88	1.042	0.313	0.06	0.06	25.895	82.15	12.3	3.22	0.0451
42355	1712085300000	2024-04-02	11:15:00	10.2233	2.91781	3.546	7.967	7.89	0.956	0.324	0.06	0.08	25.8876	83.68	12.3	2.99	0.0419
42356	1712086200000	2024-04-02	11:30:00	10.2006	2.92878	3.467	7.789	7.88	0.853	0.368	0.08	0.05	26.0111	81.85	12.2	4.35	0.061
42357	1712087100000	2024-04-02	11:45:00	10.1759	2.93793	3.364	7.631	7.86	1.202	0.497	0.07	0.08	26.1185	80.19	12.3	4.38	0.0614
42358	1712088000000	2024-04-02	12:00:00	10.1611	2.93756	3.251	7.65	7.85	2.744	1.301	1.27	1.3	26.1256	80.37	12.3	3.91	0.0548
42359	1712088900000	2024-04-02	12:15:00	10.2083	2.9332	3.135	7.677	7.85	1.3	5.847	0.16	1.14	26.049	80.7	12.2	3.16	0.0442
42360	1712089800000	2024-04-02	12:30:00	10.1933	2.94054	3.014	7.583	7.84	1.018	0.463	0.07	0.06	26.1317	79.72	12.2	3.56	0.0498
42361	1712090700000	2024-04-02	12:45:00	10.2118	2.93573	2.889	7.612	7.84	0.904	0.402	0.08	0.05	26.0713	80.03	12.2	3.82	0.0536
42362	1712091600000	2024-04-02	13:00:00	10.1989	2.94454	2.741	7.472	7.83	0.889	1.533	0.09	0.53	26.167	78.58	12.2	3.97	0.0556
42363	1712092500000	2024-04-02	13:15:00	10.1505	2.96382	2.599	7.278	7.81	1.345	8.827	0.98	16.3	26.3912	76.58	12.2	1.39	0.0194
42364	1712093400000	2024-04-02	13:30:00	10.2115	2.947	2.457	7.163	7.8	1.105	0.866	0.09	0.49	26.1822	75.36	12.2	4.74	0.0664
42365	1712094300000	2024-04-02	13:45:00	10.1879	2.95463	2.314	7.23	7.8	1.262	2.291	0.51	3.01	26.274	76.07	12.2	3.65	0.0511
42366	1712095200000	2024-04-02	14:00:00	12.4945	2.83247	2.177	11.449	8.17	1.62	0.863	0.09	0.05	23.564	123.92	12.2	4.22	0.0591
42367	1712096100000	2024-04-02	14:15:00	12.7263	2.81468	2.041	12.541	8.4	3.898	0.608	0.83	0.06	23.2581	136.11	12.2	3.94	0.0552
42368	1712097000000	2024-04-02	14:30:00	12.0428	2.79191	1.912	14.02	8.53	15.878	0.779	1.89	0.05	23.4735	151.22	12.2	4.49	0.0629
42369	1712097900000	2024-04-02	14:45:00	13.124	2.77705	1.793	14.537	8.62	21.771	0.92	3.05	0.07	22.6775	158.78	12.2	4.77	0.0668
42370	1712098800000	2024-04-02	15:00:00	12.6639	2.79087	1.689	15.677	8.67	35.936	1.293	2.86	0.11	23.0798	170.32	12.2	4.73	0.0662
42371	1712099700000	2024-04-02	15:15:00	13.4404	2.77958	1.592	17.079	8.78	38.348	1.352	1.8	0.09	22.513	188.12	12.2	4.6	0.0644
42372	1712100600000	2024-04-02	15:30:00	13.1476	2.78322	1.506	17.941	8.79	23	0.921	0.81	0.05	22.719	196.59	12.2	4.28	0.0599
42373	1712101500000	2024-04-02	15:45:00	13.0295	2.78862	1.453	18.019	8.8	28.653	1.115	1.07	0.06	22.8382	197.25	12.2	3.84	0.0537
42374	1712102400000	2024-04-02	16:00:00	13.298400000000001	2.79745	1.389	17.222	8.77	23.021	2.117	2.32	0.26	22.7567	189.49	12.3	4.24	0.0594
42375	1712103300000	2024-04-02	16:15:00	13.2533	2.8064	1.345	16.102	8.73	22.55	1.846	0.64	0.28	22.8638	177.13	12.3	4.68	0.0655
42376	1712104200000	2024-04-02	16:30:00	13.3408	2.8055	1.332	15.756	8.72	32.245	2.017	1.93	0.15	22.8035	173.55	12.3	4.54	0.0636
42377	1712105100000	2024-04-02	16:45:00	13.5569	2.79097	1.32	16.618	8.79	35.974	1.922	1.52	0.12	22.5459	183.53	12.3	4.97	0.0696
42378	1712106000000	2024-04-02	17:00:00	13.7722	2.78737	1.324	16.702	8.81	45.407	2.155	0.41	0.16	22.3882	185.28	12.3	4.09	0.0573
42379	1712106900000	2024-04-02	17:15:00	13.512	2.78325	1.347	16.716	8.84	47.474	1.996	0.41	0.09	22.5037	184.48	11.9	4.8	0.0672
42380	1712107800000	2024-04-02	17:30:00	13.2569	2.79927	1.37	16.511	8.78	37.294	2.315	0.57	0.25	22.7977	181.63	11.9	4.36	0.0611
42381	1712108700000	2024-04-02	17:45:00	13.3616	2.80121	1.442	15.632	8.74	32.458	3.428	0.75	0.45	22.7527	172.26	11.9	3.81	0.0534
42382	1712109600000	2024-04-02	18:00:00	13.5462	2.77986	1.512	15.028	8.76	36.361	4.98	0.6	0.54	22.4535	165.92	11.9	3.67	0.0514
42383	1712110500000	2024-04-02	18:15:00	13.3738	2.79006	1.61	14.803	8.75	29.262	4.126	5.94	1.13	22.6458	163.08	11.7	4.33	0.0607
42384	1712111400000	2024-04-02	18:30:00	13.3662	2.78843	1.682	15.2	8.77	31.064	2.919	3.24	0.4	22.6358	167.39	11.6	5	0.0701
42385	1712112300000	2024-04-02	18:45:00	13.4502	2.77412	1.803	15.131	8.79	35.33	3.615	2.92	0.53	22.4585	166.66	11.5	4.59	0.0643
42386	1712113200000	2024-04-02	19:00:00	13.6505	2.76929	1.9	13.391	8.71	22.99	10.422	0.93	1.65	22.2988	147.87	11.5	3.96	0.0555
42387	1712114100000	2024-04-02	19:15:00	13.2988	2.78877	2.034	12.604	8.69	20.648	5.553	0.9	1.05	22.6786	138.64	11.5	3.69	0.0518
42388	1712115000000	2024-04-02	19:30:00	12.3513	2.83117	2.186	13.362	8.61	42.216	4.215	0.68	0.68	23.6419	145.08	11.5	4.74	0.0664
42389	1712115900000	2024-04-02	19:45:00	11.9152	2.85532	2.311	13.013	8.54	49.019	7.803	2.42	1.81	24.1432	140.33	11.5	3.42	0.0479
42390	1712116800000	2024-04-02	20:00:00	11.6552	2.88219	2.458	12.019	8.45	49.324	4.175	2.16	0.65	24.5643	129.18	11.5	3.65	0.0511
42391	1712117700000	2024-04-02	20:15:00	11.2678	2.90406	2.634	10.864	8.36	37.93	2.66	1.34	0.6	25.0299	116.17	11.5	4.21	0.059
42392	1712118600000	2024-04-02	20:30:00	11.3991	2.89244	2.79	10.442	8.32	33.875	2.77	0.8	0.45	24.8312	111.73	11.5	4.68	0.0656
42393	1712119500000	2024-04-02	20:45:00	11.2417	2.90628	2.971	10.292	8.29	27.227	2.395	2.38	0.93	25.0685	110.03	11.4	3.6	0.0504
42394	1712120400000	2024-04-02	21:00:00	11.004	2.93298	3.13	9.587	8.22	16.409	2.42	0.67	0.54	25.4862	102.21	11.4	4.08	0.0571
42395	1712121300000	2024-04-02	21:15:00	10.693	2.95927	3.307	8.596	8.13	11.694	1.849	0.67	0.51	25.9571	91.3	11.4	4.13	0.0578
42396	1712122200000	2024-04-02	21:30:00	10.6916	2.96062	3.461	7.977	8.06	14.175	2.089	0.7	0.44	25.9712	84.71	11.4	5.53	0.0774
42397	1712123100000	2024-04-02	21:45:00	10.7672	2.95349	3.618	7.871	8.02	9.295	1.772	0.5	0.54	25.8487	83.63	11.4	5.61	0.0785
42398	1712124000000	2024-04-02	22:00:00	11.1013	2.90287	3.759	8.841	8.09	18.616	0.929	0.37	0.05	25.1313	94.19	11.4	3.26	0.0457
42399	1712124900000	2024-04-02	22:15:00	11.1957	2.8765	3.901	9.703	8.19	17.641	0.848	0.77	0.04	24.8162	103.39	11.4	4.79	0.067
42400	1712125800000	2024-04-02	22:30:00	11.0928	2.8971	4.028	9.859	8.21	16.552	0.919	1.76	0.06	25.0819	105.01	11.4	4.34	0.0608
42401	1712126700000	2024-04-02	22:45:00	11.1267	2.89685	4.144	9.734	8.21	17.921	1.07	1.21	0.31	25.0564	103.73	11.4	0.842	0.0118
42402	1712127600000	2024-04-02	23:00:00	11.1473	2.88238	4.256	9.871	8.24	15.87	1.231	1.73	0.15	24.9046	105.16	11.4	5.28	0.0739
42403	1712128500000	2024-04-02	23:15:00	10.712	2.96377	4.363	8.725	8.13	3.29	1.174	0.36	0.25	25.9868	92.74	11.4	6.39	0.0895
42404	1712129400000	2024-04-02	23:30:00	10.7465	2.94579	4.432	8.263	8.08	4.043	0.937	0.26	0.33	25.7887	87.76	11.4	7.56	0.106
42405	1712130300000	2024-04-02	23:45:00	10.7981	2.93482	4.485	8.656	8.09	2.42	0.899	0.9	0.28	25.6466	91.93	11.4	6.83	0.0957
42406	1712131200000	2024-04-03	00:00:00	10.9998	2.89797	4.529	9.072	8.13	4.825	0.705	0.51	0.12	25.1534	96.45	11.4	3.15	0.0441
42407	1712132100000	2024-04-03	00:15:00	10.8214	2.91406	4.565	8.866	8.14	3.103	0.815	0.53	0.17	25.4306	94.11	11.4	7.61	0.107
42408	1712133000000	2024-04-03	00:30:00	10.4892	2.95212	4.602	8.385	8.09	2.826	0.628	0.71	0.08	26.0322	88.72	11.4	8.35	0.117
42409	1712133900000	2024-04-03	00:45:00	10.9065	2.8891	4.621	8.657	8.13	7.86	0.528	0.2	0.1	25.1322	91.82	11.4	6.87	0.0962
42410	1712134800000	2024-04-03	01:00:00	10.7248	2.92798	4.641	9.034	8.13	4.672	0.534	1.27	0.19	25.6319	95.76	11.4	7.7	0.108
42411	1712135700000	2024-04-03	01:15:00	10.7292	2.91413	4.653	8.616	8.11	5.653	0.526	0.38	0.15	25.4953	91.28	11.4	7.45	0.104
42412	1712136600000	2024-04-03	01:30:00	10.6709	2.92595	4.636	8.791	8.1	2.655	0.582	0.85	0.12	25.6501	93.13	11.4	7.86	0.11
42413	1712137500000	2024-04-03	01:45:00	10.6589	2.92346	4.606	8.759	8.09	1.194	0.691	0.1	0.08	25.6344	92.72	11.4	8.1	0.113
42414	1712138400000	2024-04-03	02:00:00	10.4334	2.96918	4.58	7.979	8.03	0.761	0.752	0.27	0.23	26.2384	84.41	11.4	9.21	0.129
42415	1712139300000	2024-04-03	02:15:00	10.1829	3.05042	4.555	6.687	7.91	0.744	1.164	0.08	0.61	27.2185	70.75	11.4	9.81	0.137
42416	1712140200000	2024-04-03	02:30:00	10.6275	2.92433	4.497	6.762	7.91	1.329	1.399	0.45	0.33	25.6648	71.47	11.3	8.81	0.123
42417	1712141100000	2024-04-03	02:45:00	10.4697	2.93665	4.433	8.08	7.97	3.833	0.565	0.16	0.38	25.8957	85.33	11.3	10.6	0.149
42418	1712142000000	2024-04-03	03:00:00	10.3755	2.95131	4.372	8.268	7.99	3.43	0.406	0.2	0.1	26.1057	87.27	11.3	11.8	0.165
42419	1712142900000	2024-04-03	03:15:00	10.3073	2.95381	4.307	8.137	7.98	3.08	0.333	0.07	0.06	26.1792	85.81	11.3	11.4	0.159
42420	1712143800000	2024-04-03	03:30:00	10.3541	2.94795	4.252	8.176	7.98	4.252	0.4	0.12	0.05	26.0883	86.25	11.3	12.2	0.171
42421	1712144700000	2024-04-03	03:45:00	10.2358	2.95492	4.173	8.098	7.97	3.343	0.371	0.09	0.03	26.2416	85.28	11.3	12.4	0.174
42422	1712145600000	2024-04-03	04:00:00	10.2224	2.95308	4.086	8.086	7.96	4.054	0.384	0.08	0.04	26.2333	85.13	11.3	13.8	0.193
42423	1712146500000	2024-04-03	04:15:00	10.1311	2.96934	4.022	7.949	7.94	2.612	0.318	0.13	0.05	26.4591	83.65	11.3	15.3	0.214
42424	1712147400000	2024-04-03	04:30:00	10.0553	2.97385	3.95	7.744	7.91	3.309	0.936	0.25	0.61	26.5589	81.4	11.3	15.7	0.219
42425	1712148300000	2024-04-03	04:45:00	10.056	2.98051	3.884	7.619	7.88	2.798	0.666	0.09	0.13	26.6241	80.11	11.3	15.7	0.22
42426	1712149200000	2024-04-03	05:00:00	10.1469	2.9675	3.808	7.64	7.88	3.406	0.88	0.66	0.36	26.4295	80.38	11.3	15.3	0.214
42427	1712150100000	2024-04-03	05:15:00	10.146	2.97194	3.747	7.505	7.87	1.666	0.484	0.17	0.11	26.4739	78.99	12	14.2	0.2
42428	1712151000000	2024-04-03	05:30:00	10.0782	2.98341	3.684	7.34	7.85	0.789	0.416	0.33	0.1	26.6365	77.23	11.2	15.9	0.223
42429	1712151900000	2024-04-03	05:45:00	10.1425	2.97332	3.641	7.462	7.85	1.299	0.542	0.65	0.53	26.49	78.53	11.2	15.5	0.217
42430	1712152800000	2024-04-03	06:00:00	10.1782	2.97454	3.6	7.607	7.86	1.317	0.269	0.09	0.06	26.476	80.13	11.2	15.3	0.214
42431	1712153700000	2024-04-03	06:15:00	10.1913	2.97634	3.565	7.669	7.87	1.157	0.277	0.6	0.14	26.4841	80.81	11.2	14.8	0.207
42432	1712154600000	2024-04-03	06:30:00	10.1496	2.97864	3.542	7.553	7.86	1.143	0.403	0.15	0.07	26.5372	79.55	11.2	15	0.21
42433	1712155500000	2024-04-03	06:45:00	10.096	2.98201	3.518	7.338	7.84	1.129	0.409	0.15	0.07	26.6096	77.23	11.3	16.2	0.227
42434	1712156400000	2024-04-03	07:00:00	10.1668	2.97135	3.514	7.35	7.84	0.982	0.579	0.15	0.09	26.453	77.38	11.4	14.7	0.206
42435	1712157300000	2024-04-03	07:15:00	10.1182	2.98458	3.508	7.241	7.83	0.906	0.423	0.09	0.05	26.6186	76.24	11.6	16	0.224
42436	1712158200000	2024-04-03	07:30:00	10.057	2.99536	3.509	7.055	7.81	0.705	0.602	0.1	0.19	26.7699	74.26	12.2	16.3	0.228
42437	1712159100000	2024-04-03	07:45:00	10.0555	2.9994	3.514	6.883	7.79	0.75	0.497	0.07	0.1	26.8108	72.46	12.7	16.5	0.231
42438	1712160000000	2024-04-03	08:00:00	9.9554	3.04643	3.518	6.146	7.74	0.606	0.619	0.04	0.1	27.3508	64.79	12.8	0	0
42439	1712160900000	2024-04-03	08:15:00	9.9658	3.04583	3.537	5.665	7.69	0.786	0.704	0.06	0.14	27.3369	59.72	12.7	19.1	0.268
42440	1712161800000	2024-04-03	08:30:00	9.9079	3.05522	3.534	5.681	7.66	1.377	1.555	1.72	2.7	27.474	59.87	12.7	20.9	0.293
42441	1712162700000	2024-04-03	08:45:00	9.9218	3.05232	3.555	5.803	7.65	1.037	1.408	0.23	0.34	27.4347	61.15	12.7	20.5	0.287
42442	1712163600000	2024-04-03	09:00:00	9.9089	3.05955	3.578	5.704	7.64	0.688	0.737	0.11	0.37	27.5162	60.12	12.8	21	0.295
42443	1712164500000	2024-04-03	09:15:00	9.8906	3.06522	3.605	5.554	7.62	0.459	0.346	0.03	0.07	27.5866	58.55	12.7	21.6	0.303
42444	1712165400000	2024-04-03	09:30:00	9.8819	3.06777	3.623	5.43	7.6	0.43	0.334	0.03	0.06	27.6185	57.24	12.7	21.6	0.303
42445	1712166300000	2024-04-03	09:45:00	9.8723	3.06717	3.64	5.506	7.59	0.946	3.71	0.23	2.65	27.6199	58.03	12.8	22.2	0.311
42446	1712167200000	2024-04-03	10:00:00	9.8818	3.06626	3.657	5.577	7.59	0.913	0.48	0.46	0.27	27.6035	58.79	12.7	22.4	0.313
42447	1712168100000	2024-04-03	10:15:00	9.8987	3.06417	3.676	5.653	7.59	0.513	0.367	0.05	0.07	27.5699	59.6	12.7	21.4	0.3
42448	1712169000000	2024-04-03	10:30:00	9.9212	3.06242	3.694	5.668	7.59	0.626	3.177	0.1	1	27.5353	59.77	12.7	20.9	0.293
42449	1712169900000	2024-04-03	10:45:00	9.9286	3.07069	3.7	5.724	7.59	0.553	0.573	0.04	0.09	27.6118	60.4	12.4	21.5	0.301
42450	1712170800000	2024-04-03	11:00:00	9.8899	3.07735	3.689	5.727	7.59	0.938	1.761	0.16	0.63	27.7076	60.42	12.4	22.6	0.317
42451	1712171700000	2024-04-03	11:15:00	9.9285	3.07405	3.671	5.706	7.59	1.348	1.888	0.53	1.09	27.6452	60.22	12.1	22	0.308
42452	1712172600000	2024-04-03	11:30:00	9.9835	3.06313	3.654	5.919	7.6	1.869	3.054	0.67	1.15	27.495	62.48	12.1	19.9	0.279
42453	1712173500000	2024-04-03	11:45:00	9.9756	3.06099	3.629	6.103	7.61	3.078	13.075	1.31	3.92	27.4798	64.41	12.1	20.2	0.283
42454	1712174400000	2024-04-03	12:00:00	10.0032	3.05038	3.587	6.189	7.62	2.223	3.767	2.09	3.65	27.3537	65.3	12.4	20.1	0.282
42455	1712175300000	2024-04-03	12:15:00	10.0128	3.03411	3.539	6.481	7.65	0.548	0.329	0.18	0.04	27.1855	68.32	12.4	17.6	0.247
42456	1712176200000	2024-04-03	12:30:00	10.0788	3.03166	3.479	6.646	7.67	0.495	0.379	0.04	0.04	27.1119	70.11	12.4	18.9	0.264
42457	1712177100000	2024-04-03	12:45:00	9.9303	3.08116	3.418	6.198	7.65	0.394	0.309	0.02	0.06	27.7146	65.45	12.4	21.5	0.301
42458	1712178000000	2024-04-03	13:00:00	9.9561	3.07783	3.338	5.816	7.63	0.416	0.344	0.04	0.06	27.6618	61.43	12.4	18.6	0.261
42459	1712178900000	2024-04-03	13:15:00	10.0827	3.06148	3.24	6.257	7.63	0.414	0.362	0.05	0.04	27.4036	66.16	12.4	18.4	0.258
42460	1712179800000	2024-04-03	13:30:00	10.1365	3.05642	3.13	6.711	7.66	0.405	0.267	0.06	0.06	27.3131	71	12.4	18	0.252
42461	1712180700000	2024-04-03	13:45:00	10.0228	3.0827	3.012	6.462	7.66	0.367	0.352	0.03	0.05	27.6592	68.35	12.4	19.6	0.274
42462	1712181600000	2024-04-03	14:00:00	10.1185	3.07157	2.886	6.301	7.65	0.366	0.409	0.05	0.06	27.4764	66.7	12.4	18.8	0.263
42463	1712182500000	2024-04-03	14:15:00	10.1714	3.06602	2.756	6.876	7.68	0.377	0.396	0.04	0.05	27.3816	72.84	12.3	16.8	0.236
42464	1712183400000	2024-04-03	14:30:00	10.1919	3.02754	2.616	7.063	7.71	0.43	0.324	0.05	0.09	26.9873	74.66	12.3	16.3	0.228
42465	1712184300000	2024-04-03	14:45:00	10.2112	3.04145	2.476	7.196	7.73	0.849	0.59	0.16	0.25	27.1097	76.16	12.3	17.5	0.245
42466	1712185200000	2024-04-03	15:00:00	10.1775	3.046	2.336	7.25	7.74	1.309	1.193	0.47	1.03	27.1798	76.72	12.3	18.6	0.26
42467	1712186100000	2024-04-03	15:15:00	10.2439	3.04603	2.2	7.364	7.75	1.725	1.55	0.41	2.16	27.1305	78	12.3	17.2	0.241
42468	1712187000000	2024-04-03	15:30:00	10.2644	3.05203	2.065	7.369	7.76	1.619	1.618	0.55	1.26	27.1743	78.12	12.3	17.3	0.242
42469	1712187900000	2024-04-03	15:45:00	10.2807	3.05194	1.922	7.37	7.76	0.831	4.257	0.14	1.64	27.1613	78.15	12.3	17.5	0.245
42470	1712188800000	2024-04-03	16:00:00	10.2739	3.05362	1.796	7.451	7.77	3.109	14.623	2	3.08	27.1829	79.02	12.3	17.8	0.25
42471	1712189700000	2024-04-03	16:15:00	10.2991	3.04901	1.674	7.488	7.77	2.794	2.096	2.59	1.25	27.1188	79.41	12.3	15.3	0.214
42472	1712190600000	2024-04-03	16:30:00	10.3132	3.05333	1.554	7.479	7.78	5.605	7.699	3.11	3.58	27.1508	79.36	12.3	16.5	0.231
42473	1712191500000	2024-04-03	16:45:00	10.2844	3.05583	1.463	7.472	7.78	2.105	5.963	0.75	1.53	27.1969	79.26	12.3	17.3	0.242
42474	1712192400000	2024-04-03	17:00:00	10.279	3.05541	1.374	7.456	7.78	0.733	0.426	0.08	0.06	27.1968	79.08	12.3	17.8	0.25
42475	1712193300000	2024-04-03	17:15:00	10.3476	3.05082	1.301	7.112	7.77	1.1	1.414	0.4	1.21	27.1006	75.52	12.3	16.8	0.236
42476	1712194200000	2024-04-03	17:30:00	10.4516	3.04184	1.25	7.196	7.76	1.409	0.805	0.06	0.13	26.9355	76.46	11.9	15.8	0.222
42477	1712195100000	2024-04-03	17:45:00	10.2476	3.06219	1.218	7.234	7.76	0.912	0.485	0.07	0.07	27.2871	76.72	11.9	17.4	0.244
42478	1712196000000	2024-04-03	18:00:00	10.6249	3.0246	1.211	7.567	7.78	2.732	0.738	0.13	0.05	26.6404	80.55	11.8	14.5	0.203
42479	1712196900000	2024-04-03	18:15:00	10.6021	3.02204	1.214	7.816	7.8	2.139	1.159	0.18	0.29	26.632	83.18	11.7	14.7	0.206
42480	1712197800000	2024-04-03	18:30:00	10.5512	2.99671	1.245	8.091	7.83	3.727	0.767	0.13	0.09	26.4226	85.92	11.6	13.5	0.19
42481	1712198700000	2024-04-03	18:45:00	10.4406	2.96945	1.291	8.487	7.86	3.888	0.787	1.22	0.57	26.237	89.81	11.5	12.9	0.181
42482	1712199600000	2024-04-03	19:00:00	10.3842	2.95305	1.347	8.749	7.9	3.63	0.498	0.16	0.09	26.1175	92.38	11.5	10.6	0.148
42483	1712200500000	2024-04-03	19:15:00	10.4226	2.94838	1.422	8.823	7.93	3.266	0.386	0.14	0.04	26.0445	93.18	11.5	10.8	0.151
42484	1712201400000	2024-04-03	19:30:00	10.3955	2.9496	1.513	8.727	7.93	4.687	1.897	2.35	2.8	26.0757	92.13	11.5	11.2	0.156
42485	1712202300000	2024-04-03	19:45:00	10.3445	2.94491	1.621	8.643	7.93	4.628	0.894	0.93	0.23	26.0664	91.15	11.5	11.5	0.161
42486	1712203200000	2024-04-03	20:00:00	10.3422	2.94119	1.744	8.716	7.94	4.109	0.815	2.06	0.83	26.0317	91.89	11.4	10.5	0.148
42487	1712204100000	2024-04-03	20:15:00	10.3955	2.92198	1.855	8.989	7.98	4	0.554	0.19	0.09	25.8065	94.73	11.4	8.55	0.12
42488	1712205000000	2024-04-03	20:30:00	10.3383	2.9299	1.989	8.999	8	3.585	0.62	0.31	0.1	25.9243	94.8	11.4	10.8	0.152
42489	1712205900000	2024-04-03	20:45:00	10.3599	2.91538	2.124	9.115	8.01	4.174	0.648	0.07	0.15	25.7673	95.96	11.4	8.5	0.119
42490	1712206800000	2024-04-03	21:00:00	10.4164	2.89964	2.285	9.294	8.04	8.99	1.49	16.26	2.69	25.5743	97.85	11.4	7.23	0.101
42491	1712207700000	2024-04-03	21:15:00	10.4306	2.88775	2.444	9.406	8.07	5.085	1.001	0.11	0.27	25.4488	98.98	13.1	6.98	0.0978
42492	1712208600000	2024-04-03	21:30:00	10.6597	2.78239	2.616	9.776	8.14	6.543	1.795	0.34	0.81	24.2754	102.62	11.4	7.71	0.108
42493	1712209500000	2024-04-03	21:45:00	10.7471	2.75665	2.785	9.992	8.18	7.143	1.558	0.52	0.22	23.971	104.87	11.4	6.43	0.09
42494	1768374900000	2026-01-13	23:15:00	8.472	2.39	2.762	9.68	2.83	0.859	0.638	0.02	0.04	21.833	95.24	11	27.9	0.391
42495	1712210400000	2024-04-03	22:00:00	10.4919	2.77322	2.956	8.794	8.11	1.162	0.539	0.39	0.17	24.2985	91.91	11.4	13.1	0.183
42496	1712211300000	2024-04-03	22:15:00	9.9164	3.08491	3.142	6.526	7.85	0.82	0.377	0.09	0.08	27.7627	68.91	11.4	21.9	0.307
42497	1712212200000	2024-04-03	22:30:00	9.9265	3.08085	3.339	6.536	7.77	0.789	0.436	0.1	0.06	27.7145	69.01	11.4	21.6	0.303
42498	1712213100000	2024-04-03	22:45:00	9.8542	3.10112	3.523	5.947	7.72	0.527	0.544	0.07	0.19	27.971800000000002	62.8	11.4	23.3	0.326
42499	1712214000000	2024-04-03	23:00:00	9.8778	3.09159	3.698	5.765	7.67	1.017	1.485	0.22	1.93	27.8586	60.86	11.4	23.1	0.323
42500	1712214900000	2024-04-03	23:15:00	9.8893	3.09139	3.841	5.752	7.65	0.654	1.412	0.36	3.43	27.8477	60.73	11.4	23.8	0.333
42501	1712215800000	2024-04-03	23:30:00	9.9558	3.08301	3.982	5.968	7.64	0.462	0.372	0.06	0.04	27.7132	63.05	11.4	20.2	0.284
42502	1712216700000	2024-04-03	23:45:00	10.4741	2.93533	4.114	7.033	7.73	1.396	0.664	0.14	0.21	25.8799	74.18	11.4	11.8	0.166
42503	1712217600000	2024-04-04	00:00:00	10.3258	2.96616	4.249	7.905	7.83	1.45	0.428	0.12	0.22	26.2865	83.41	11.4	14	0.196
42504	1712218500000	2024-04-04	00:15:00	10.343	2.95785	4.363	7.801	7.85	1.377	0.391	0.19	0.23	26.1929	82.32	11.4	14.1	0.197
42505	1712219400000	2024-04-04	00:30:00	10.3618	2.95377	4.464	7.813	7.87	1.63	0.307	0.13	0.03	26.1395	82.45	11.4	12.8	0.18
42506	1712220300000	2024-04-04	00:45:00	10.3943	2.95119	4.518	8.018	7.89	0.917	0.389	0.06	0.13	26.091	84.65	11.4	12.3	0.173
42507	1712221200000	2024-04-04	01:00:00	10.4246	2.93613	4.553	8.187	7.91	1.172	0.358	0.07	0.07	25.9227	86.4	11.4	11.6	0.162
42508	1712222100000	2024-04-04	01:15:00	10.393	2.93168	4.588	8.216	7.93	1.298	0.29	0.19	0.07	25.9019	86.64	11.4	11.7	0.164
42509	1712223000000	2024-04-04	01:30:00	10.4223	2.92895	4.618	8.35	7.94	2.22	0.348	0.27	0.04	25.8544	88.07	11.4	11.5	0.162
42510	1712223900000	2024-04-04	01:45:00	10.4432	2.91461	4.641	8.623	7.97	2.175	0.391	0.17	0.1	25.7002	90.91	11.4	10.1	0.142
42511	1712224800000	2024-04-04	02:00:00	10.4626	2.90655	4.647	8.766	7.99	3.441	0.424	0.22	0.07	25.6082	92.4	11.3	9.25	0.13
42512	1712225700000	2024-04-04	02:15:00	10.5554	2.88815	4.648	8.931	8.02	3.456	0.393	0.26	0.03	25.3651	94.18	11.3	9.66	0.135
42513	1712226600000	2024-04-04	02:30:00	10.6859	2.8799	4.639	9.282	8.06	2.323	0.522	0.21	0.09	25.1951	98.05	11.3	7.6	0.106
42514	1712227500000	2024-04-04	02:45:00	10.3524	2.91357	4.611	8.811	8.04	1.088	0.368	0.06	0.06	25.7541	92.79	11.3	10.4	0.146
42515	1712228400000	2024-04-04	03:00:00	10.4619	2.90473	4.576	8.022	7.99	1.222	0.822	0.11	0.1	25.591	84.55	11.3	9.64	0.135
42516	1712229300000	2024-04-04	03:15:00	10.3432	2.90285	4.525	8.089	7.97	1.007	0.368	0.09	0.06	25.6562	85.08	11.3	10.4	0.145
42517	1712230200000	2024-04-04	03:30:00	10.3888	2.91494	4.45	8.121	7.96	0.999	0.877	0.08	0.15	25.7418	85.53	11.3	10.6	0.148
42518	1712231100000	2024-04-04	03:45:00	10.4965	2.90135	4.386	8.465	7.98	1.291	0.381	0.08	0.08	25.5341	89.24	11.3	10.2	0.143
42519	1712232000000	2024-04-04	04:00:00	10.5269	2.90408	4.311	8.793	8.01	1.171	0.853	0.06	0.14	25.5393	92.77	11.3	8.73	0.122
42520	1712232900000	2024-04-04	04:15:00	10.4642	2.92469	4.223	8.726	8.01	1.416	0.591	0.18	0.38	25.7834	92.1	11.3	10.6	0.149
42521	1712233800000	2024-04-04	04:30:00	10.4774	2.94088	4.143	8.644	8	1.071	0.341	0.07	0.04	25.9315	91.34	11.3	11	0.154
42522	1712234700000	2024-04-04	04:45:00	10.4805	2.93724	4.067	8.609	8	1.245	0.354	0.09	0.06	25.8939	90.94	11.2	11.7	0.164
42523	1712235600000	2024-04-04	05:00:00	10.4697	2.90533	3.983	8.514	8	1.383	1.254	0.55	0.92	25.5917	89.76	11.2	8.71	0.122
42524	1712236500000	2024-04-04	05:15:00	10.4756	2.88683	3.901	8.553	8.01	0.958	0.368	0.07	0.04	25.408	90.07	11.2	7.78	0.109
42525	1712237400000	2024-04-04	05:30:00	10.4695	2.88226	3.804	8.58	8.01	0.996	0.457	0.05	0.06	25.3679	90.32	11.2	9.11	0.128
42526	1712238300000	2024-04-04	05:45:00	10.3901	2.92147	3.701	8.401	7.99	1.015	0.316	0.03	0.06	25.8047	88.53	11.2	10.5	0.147
42527	1712239200000	2024-04-04	06:00:00	10.2993	2.96156	3.608	8.112	7.96	0.621	0.372	0.04	0.03	26.2609	85.57	11.2	12	0.167
42528	1712240100000	2024-04-04	06:15:00	10.3451	2.93754	3.513	7.848	7.94	0.727	0.413	0.09	0.07	25.9935	82.71	11.3	9.24	0.129
42529	1712241000000	2024-04-04	06:30:00	10.3763	2.91789	3.447	7.677	7.92	0.97	1.695	0.11	1.63	25.7797	80.84	11.3	9.88	0.138
42530	1712241900000	2024-04-04	06:45:00	10.4057	2.91246	3.38	7.705	7.92	1.118	1.016	0.06	0.09	25.7061	81.17	11.3	9.26	0.13
42531	1712242800000	2024-04-04	07:00:00	10.3669	2.94129	3.322	7.832	7.91	0.834	0.549	0.05	0.04	26.0145	82.59	11.4	10.8	0.151
42532	1712243700000	2024-04-04	07:15:00	10.2926	2.9557	3.27	7.947	7.91	0.701	0.328	0.08	0.06	26.2086	83.78	11.7	12.6	0.176
42533	1712244600000	2024-04-04	07:30:00	10.4477	2.92301	3.24	8.211	7.93	0.935	0.382	0.13	0.07	25.7791	86.6	12.2	9.52	0.133
42534	1712245500000	2024-04-04	07:45:00	10.5008	2.90976	3.226	8.446	7.96	0.983	0.356	0.05	0.06	25.6131	89.11	12.3	9.73	0.136
42535	1712246400000	2024-04-04	08:00:00	10.5417	2.92122	3.222	8.479	7.97	0.924	0.393	0.08	0.03	25.6955	89.57	12.2	7.49	0.105
42536	1712247300000	2024-04-04	08:15:00	10.455	2.92724	3.232	8.165	7.96	0.892	0.494	0.05	0.07	25.8151	86.17	12.5	9.13	0.128
42537	1712248200000	2024-04-04	08:30:00	10.4381	2.93643	3.233	8.022	7.95	0.845	0.492	0.06	0.09	25.9165	84.69	12.7	8.94	0.125
42538	1712249100000	2024-04-04	08:45:00	10.4222	2.93805	3.26	7.985	7.94	0.87	0.823	0.09	0.66	25.9435	84.28	12.7	10.6	0.148
42539	1712250000000	2024-04-04	09:00:00	10.3936	2.93476	3.288	8.075	7.93	0.639	0.374	0.03	0.15	25.9318	85.18	13	9.96	0.139
42540	1712250900000	2024-04-04	09:15:00	10.4236	2.92681	3.319	8.34	7.95	0.712	0.307	0.13	0.1	25.8332	87.96	12.7	4.75	0.0666
42541	1712251800000	2024-04-04	09:30:00	10.5152	2.77623	3.355	8.931	8.02	0.603	0.295	0.04	0.03	24.3119	93.46	12.7	4.17	0.0584
42542	1712252700000	2024-04-04	09:45:00	10.5847	2.79793	3.39	9.71	8.11	2.986	0.313	0.17	0.04	24.4745	101.89	12.7	3.67	0.0514
42543	1712253600000	2024-04-04	10:00:00	10.5816	2.82391	3.439	9.802	8.14	1.994	0.293	0.12	0.02	24.7269	103.02	12.7	4.54	0.0636
42544	1712254500000	2024-04-04	10:15:00	10.6022	2.83002	3.488	9.843	8.15	2.151	0.254	0.09	0.01	24.7719	103.52	12.7	3.99	0.0558
42545	1712255400000	2024-04-04	10:30:00	10.5599	2.86689	3.53	9.637	8.14	1.258	0.344	0.21	0.04	25.1566	101.54	12.7	4.42	0.0619
42546	1712256300000	2024-04-04	10:45:00	10.5127	2.90764	3.571	9.189	8.1	0.663	0.347	0.06	0.05	25.584	96.95	12.3	7.2	0.101
42547	1712257200000	2024-04-04	11:00:00	10.5607	2.86809	3.617	8.999	8.08	0.693	0.352	0.08	0.03	25.1677	94.77	12.3	5.63	0.0789
42548	1712258100000	2024-04-04	11:15:00	10.4506	2.93851	3.665	8.808	8.05	0.905	0.507	0.05	0.04	25.9276	93.01	12.4	6.12	0.0857
42549	1712259000000	2024-04-04	11:30:00	10.4932	2.90325	3.71	8.533	8.02	0.826	0.328	0.05	0.03	25.555	89.98	12.4	9.89	0.138
42550	1712259900000	2024-04-04	11:45:00	10.4467	2.92526	3.745	8.666	8.02	0.803	0.335	0.05	0.06	25.8015	91.43	12.4	9.4	0.132
42551	1712260800000	2024-04-04	12:00:00	10.4444	2.93467	3.765	8.624	8	0.758	0.263	0.11	0.04	25.8947	91.04	12.3	10.1	0.142
42552	1712261700000	2024-04-04	12:15:00	10.4588	2.94152	3.792	8.603	7.99	0.741	0.309	0.1	0.14	25.951	90.87	12.4	10.3	0.144
42553	1712262600000	2024-04-04	12:30:00	10.4383	2.95482	3.801	8.449	7.98	0.428	0.328	0.04	0.13	26.0951	89.27	12.3	11.2	0.158
42554	1712263500000	2024-04-04	12:45:00	10.1459	3.02442	3.804	7.581	7.91	0.492	0.225	0.06	0.04	26.9902	80.06	12.3	0	0
42555	1712264400000	2024-04-04	13:00:00	10.2049	3.01378	3.78	7.277	7.86	0.545	0.467	0.23	0.28	26.8418	76.86	12.4	14.3	0.201
42556	1712265300000	2024-04-04	13:15:00	10.2381	3.0098	3.738	7.274	7.84	0.719	0.782	0.06	0.1	26.7783	76.86	12.4	15.1	0.212
42557	1712266200000	2024-04-04	13:30:00	10.1751	3.02589	3.695	7.251	7.81	0.968	0.945	0.61	0.37	26.9831	76.63	12.4	17	0.238
42558	1712267100000	2024-04-04	13:45:00	10.0725	3.04489	3.63	7.073	7.79	0.561	0.373	0.15	0.15	27.2471	74.72	12.3	17.9	0.251
42559	1712268000000	2024-04-04	14:00:00	10.034	3.05164	3.562	6.876	7.76	0.781	1.513	0.64	2.77	27.3429	72.61	12.4	18.7	0.262
42560	1712268900000	2024-04-04	14:15:00	9.9989	3.06544	3.478	6.771	7.74	0.591	1.235	0.14	0.95	27.5062	71.51	12.4	19.2	0.269
42561	1712269800000	2024-04-04	14:30:00	9.9952	3.06377	3.389	6.646	7.72	0.496	0.326	0.13	0.04	27.4926	70.19	12.3	19.3	0.27
42562	1712270700000	2024-04-04	14:45:00	10.0197	3.0576	3.277	6.596	7.71	0.52	0.464	0.14	0.54	27.4129	69.65	12.4	19.7	0.276
42563	1712271600000	2024-04-04	15:00:00	10.0128	3.06467	3.159	6.605	7.7	0.435	0.317	0.03	0.05	27.4881	69.77	12.4	19.2	0.269
42564	1712272500000	2024-04-04	15:15:00	10.0977	3.04991	3.027	6.636	7.7	0.479	0.404	0.11	0.14	27.278	70.11	12.4	14	0.197
42565	1712273400000	2024-04-04	15:30:00	10.3936	2.93509	2.889	6.822	7.74	0.436	0.294	0.06	0.04	25.9352	71.85	12.3	9.6	0.134
42566	1712274300000	2024-04-04	15:45:00	10.4726	2.91964	2.742	8.399	7.86	0.855	0.296	0.13	0.04	25.729	88.57	12.3	9.68	0.136
42567	1712275200000	2024-04-04	16:00:00	10.3543	3.01244	2.583	8.168	7.87	2.003	1.208	0.08	0.1	26.7191	86.5	12.1	10.8	0.152
42568	1712276100000	2024-04-04	16:15:00	10.402	2.96543	2.424	8.127	7.88	1.054	0.76	0.09	0.05	26.2251	85.87	12.1	11.1	0.156
42569	1712277000000	2024-04-04	16:30:00	10.4137	2.95558	2.258	8.497	7.91	0.98	0.263	0.13	0.05	26.1208	89.76	12	11.7	0.164
42570	1712277900000	2024-04-04	16:45:00	10.423	2.95161	2.09	8.701	7.94	1.203	0.369	0.22	0.18	26.0754	91.91	11.9	11.4	0.16
42571	1712278800000	2024-04-04	17:00:00	10.425	2.95364	1.933	8.467	7.94	1.146	0.59	0.38	0.32	26.0938	89.45	11.9	11.1	0.156
42572	1712279700000	2024-04-04	17:15:00	10.5354	2.90558	1.773	8.506	7.96	1.245	1.094	0.09	0.29	25.5488	89.75	11.9	6.82	0.0956
42573	1712280600000	2024-04-04	17:30:00	10.5682	2.85397	1.647	9.272	8.04	1.064	0.959	0.05	0.08	25.0267	97.58	11.9	5.15	0.0721
42574	1712281500000	2024-04-04	17:45:00	10.5126	2.80058	1.511	10.218	8.15	1.303	0.973	0.09	0.06	24.5491	107.1	11.7	3.71	0.052
42575	1712282400000	2024-04-04	18:00:00	10.4746	2.7807	1.385	10.822	8.23	1.213	1.118	0.12	0.11	24.3827	113.22	11.7	3.53	0.0495
42576	1712283300000	2024-04-04	18:15:00	10.4935	2.78468	1.296	10.943	8.27	2.615	0.569	0.39	0.09	24.4085	114.56	11.6	4.25	0.0595
42577	1712284200000	2024-04-04	18:30:00	10.5121	2.78574	1.216	10.913	8.29	2.753	1.103	0.31	0.15	24.4064	114.29	11.5	3.48	0.0488
42578	1712285100000	2024-04-04	18:45:00	10.5559	2.78615	1.161	10.63	8.28	2.179	0.991	0.21	0.15	24.3811	111.41	11.5	3.49	0.0489
42579	1712286000000	2024-04-04	19:00:00	10.5345	2.75964	1.151	10.098	8.26	3.335	1.991	0.54	1.85	24.14	105.62	11.5	4.07	0.0569
42580	1712286900000	2024-04-04	19:15:00	10.3988	2.73037	1.148	9.752	8.25	7.133	2.282	1.44	1.26	23.9474	101.61	11.5	4.15	0.0581
42581	1712287800000	2024-04-04	19:30:00	10.3635	2.73941	1.166	9.558	8.24	9.861	1.51	0.37	0.35	24.0579	99.54	11.5	5.01	0.0701
42582	1712288700000	2024-04-04	19:45:00	10.2958	2.96927	1.199	8.397	8.1	1.533	0.945	0.19	1.79	26.3398	88.6	11.5	10.7	0.149
42583	1712289600000	2024-04-04	20:00:00	10.2626	2.98276	1.252	7.782	8	1.377	1.152	0.36	0.99	26.496	82.14	11.4	11.6	0.162
42584	1712290500000	2024-04-04	20:15:00	10.1979	3.00757	1.325	7.568	7.94	1.197	2.075	0.24	6.17	26.7869	79.92	11.4	13.8	0.193
42585	1712291400000	2024-04-04	20:30:00	10.1495	3.01617	1.413	7.266	7.89	0.901	0.683	0.08	0.14	26.9073	76.71	11.4	17.1	0.24
42586	1712292300000	2024-04-04	20:45:00	10.1159	3.02838	1.523	7.108	7.85	1.009	0.653	0.17	0.24	27.0525	75.04	11.4	17.9	0.25
42587	1712293200000	2024-04-04	21:00:00	10.1117	3.0339	1.639	7.106	7.82	0.783	1.511	0.23	1.63	27.11	75.04	11.4	18.5	0.259
42588	1712294100000	2024-04-04	21:15:00	10.1102	3.03108	1.784	7.109	7.8	1.554	3.47	0.49	3.04	27.0833	75.05	11.4	17.5	0.245
42589	1712295000000	2024-04-04	21:30:00	10.0681	3.04576	1.935	6.958	7.78	1.35	6.14	0.67	7.17	27.2597	73.49	11.4	17.5	0.245
42590	1712295900000	2024-04-04	21:45:00	10.0518	3.03626	2.098	7.157	7.78	1.485	3.557	0.77	5.86	27.178	75.52	11.4	17.1	0.24
42591	1712296800000	2024-04-04	22:00:00	10.0661	3.03497	2.257	7.308	7.78	0.663	0.475	0.08	0.43	27.1545	77.13	11.4	18.6	0.261
42592	1712297700000	2024-04-04	22:15:00	10.0433	3.03358	2.417	7.393	7.78	0.628	0.581	0.09	0.34	27.1578	78	11.4	18.7	0.261
42593	1712298600000	2024-04-04	22:30:00	10.0002	3.05311	2.601	6.329	7.75	0.466	0.842	0.05	0.13	27.3833	66.75	11.4	18.6	0.26
42594	1712299500000	2024-04-04	22:45:00	9.7636	3.13934	2.794	5.513	7.68	0.457	0.574	0.05	0.11	28.4248	58.27	11.4	26.3	0.369
42595	1712300400000	2024-04-04	23:00:00	9.7409	3.14646	2.983	4.597	7.6	0.427	0.614	0.03	0.1	28.5138	48.6	11.4	24.2	0.339
42596	1712301300000	2024-04-04	23:15:00	9.7239	3.1524	3.196	4.291	7.55	0.435	0.6	0.04	0.21	28.5868	45.36	11.4	26.4	0.37
42597	1712302200000	2024-04-04	23:30:00	9.7229	3.15477	3.395	4.185	7.52	0.563	0.596	0.18	0.08	28.6113	44.24	11.4	26.4	0.37
42598	1712303100000	2024-04-04	23:45:00	10.0974	2.88704	3.6	6.571	7.64	3.192	0.478	0.2	0.13	25.6757	68.72	11.4	9.16	0.128
42599	1712304000000	2024-04-05	00:00:00	10.0873	2.93333	3.788	8.354	7.8	1.954	0.671	0.13	0.15	26.1371	87.63	11.4	11.5	0.161
42600	1712304900000	2024-04-05	00:15:00	10.0809	2.98525	3.943	8.064	7.83	1.895	6.988	0.31	6.44	26.6524	84.86	11.4	14.1	0.197
42601	1712305800000	2024-04-05	00:30:00	9.942	3.07065	4.094	6.94	7.79	0.935	0.686	0.18	0.73	27.601	73.25	11.4	19.7	0.276
42602	1712306700000	2024-04-05	00:45:00	9.9465	3.05858	4.236	6.041	7.72	0.694	0.797	0.08	0.21	27.4777	63.7	11.4	22.4	0.314
42603	1712307600000	2024-04-05	01:00:00	9.7963	3.12711	4.376	5.433	7.67	0.551	0.857	0.04	0.13	28.276	57.41	11.4	24.5	0.344
42604	1712308500000	2024-04-05	01:15:00	9.7387	3.1435	4.469	4.755	7.6	0.462	0.315	0.05	0.04	28.4854	50.25	11.3	26.8	0.375
42605	1712309400000	2024-04-05	01:30:00	9.7347	3.14341	4.549	4.624	7.56	0.509	0.414	0.07	0.24	28.4876	48.87	11.3	26.4	0.369
42606	1712310300000	2024-04-05	01:45:00	9.7308	3.14379	4.608	4.604	7.54	0.636	0.31	0.08	0.05	28.4944	48.65	11.3	27.4	0.383
42607	1712311200000	2024-04-05	02:00:00	9.7628	3.1398	4.643	4.571	7.52	0.446	0.452	0.07	0.05	28.4292	48.31	11.3	25.7	0.36
42608	1712312100000	2024-04-05	02:15:00	9.7382	3.1452	4.665	4.481	7.5	0.547	0.482	0.06	0.1	28.5027	47.35	11.3	26.3	0.369
42609	1712313000000	2024-04-05	02:30:00	9.7598	3.13615	4.684	4.55	7.5	0.954	0.437	0.19	0.06	28.395	48.07	11.3	26.6	0.373
42610	1712313900000	2024-04-05	02:45:00	9.7416	3.14219	4.682	4.575	7.49	0.68	0.445	0.1	0.09	28.4699	48.34	11.3	26	0.365
42611	1712314800000	2024-04-05	03:00:00	9.7411	3.14086	4.683	4.575	7.49	0.858	0.5	0.14	0.28	28.4569	48.34	11.3	26.4	0.369
42612	1712315700000	2024-04-05	03:15:00	9.9211	3.08073	4.655	5.088	7.51	0.54	0.44	0.05	0.06	27.7169	53.69	11.3	21.5	0.302
42613	1712316600000	2024-04-05	03:30:00	9.8059	3.12744	4.615	5.052	7.53	0.551	0.625	0.09	0.12	28.2717	53.39	11.3	24.3	0.34
42614	1712317500000	2024-04-05	03:45:00	9.8158	3.12063	4.56	4.813	7.51	0.537	0.474	0.07	0.08	28.196	50.85	11.3	23.9	0.334
42615	1712318400000	2024-04-05	04:00:00	9.9295	3.07991	4.502	5.401	7.53	0.748	0.613	0.2	0.19	27.7024	57.01	11.3	20.7	0.289
42616	1712319300000	2024-04-05	04:15:00	9.921	3.08641	4.42	5.74	7.56	0.524	0.384	0.09	0.05	27.7736	60.61	11.3	22.7	0.318
42617	1712320200000	2024-04-05	04:30:00	9.9267	3.08112	4.329	5.843	7.57	4.637	46.165	2.8	26.78	27.7167	61.69	11.2	21	0.294
42618	1712321100000	2024-04-05	04:45:00	10.0237	2.89124	4.239	7.024	7.67	1.357	1.295	0.7	2.07	25.7689	73.38	11.2	9.49	0.133
42619	1712322000000	2024-04-05	05:00:00	10.0265	2.92216	4.138	8.079	7.8	0.966	0.351	0.12	0.06	26.0709	84.6	11.2	11.5	0.161
42620	1712322900000	2024-04-05	05:15:00	9.9835	2.87656	4.043	7.709	7.85	1.152	0.449	0.1	0.11	25.6533	80.43	11.2	11.5	0.161
42621	1712323800000	2024-04-05	05:30:00	9.9899	2.88532	3.943	8.209	7.91	1.332	1.889	0.71	5.38	25.7349	85.7	11.2	12.5	0.175
42622	1712324700000	2024-04-05	05:45:00	9.983	2.9706	3.828	7.053	7.83	1.119	0.398	0.06	0.14	26.58	74.02	11.2	13.6	0.191
42623	1712325600000	2024-04-05	06:00:00	10.0034	2.95379	3.711	7.041	7.83	1.059	0.357	0.06	0.06	26.3993	73.84	11.2	12.4	0.174
42624	1712326500000	2024-04-05	06:15:00	10.0045	2.94437	3.588	7.271	7.84	1.041	0.379	0.04	0.12	26.3056	76.21	11.2	12.8	0.179
42625	1712327400000	2024-04-05	06:30:00	10.0096	2.91838	3.46	7.539	7.86	1.246	0.394	0.13	0.06	26.0462	78.9	11.2	11.1	0.155
42626	1712328300000	2024-04-05	06:45:00	10.0367	2.94482	3.335	7.475	7.87	1.529	0.353	0.1	0.05	26.2868	78.39	11.3	13.6	0.19
42627	1712329200000	2024-04-05	07:00:00	10.0327	2.932	3.223	7.47	7.86	1.6	0.453	0.08	0.07	26.1636	78.27	11.3	13	0.182
42628	1712330100000	2024-04-05	07:15:00	10.0409	2.96181	3.112	7.449	7.86	0.982	0.628	0.04	0.05	26.4511	78.22	11.5	13	0.183
42629	1712331000000	2024-04-05	07:30:00	10.0568	2.91405	3.017	7.645	7.87	1.075	0.406	0.07	0.06	25.9698	80.05	11.6	12.6	0.177
42630	1712331900000	2024-04-05	07:45:00	10.0431	2.91441	2.938	7.731	7.88	0.993	0.768	0.08	0.08	25.9832	80.94	11.9	9.28	0.13
42631	1712332800000	2024-04-05	08:00:00	10.0494	2.93675	2.883	7.618	7.88	0.961	1.761	0.17	0.89	26.1984	79.88	12	12.9	0.18
42632	1712333700000	2024-04-05	08:15:00	10.0464	2.94568	2.846	7.511	7.87	0.875	0.766	0.11	0.08	26.2883	78.8	12.2	13.2	0.185
42633	1712334600000	2024-04-05	08:30:00	10.0196	2.93574	2.833	7.58	7.88	1.345	2.209	0.43	6.9	26.21	79.44	12.3	12.8	0.18
42634	1712335500000	2024-04-05	08:45:00	10.0043	2.92014	2.828	7.875	7.89	1.357	0.448	0.08	0.06	26.0675	82.42	12.3	0	0
42635	1712336400000	2024-04-05	09:00:00	10.0054	2.91944	2.851	7.681	7.89	1.233	0.854	0.05	0.15	26.0599	80.39	12.3	11.3	0.158
42636	1712337300000	2024-04-05	09:15:00	10.0181	2.92053	2.886	7.666	7.89	1.254	0.455	0.04	0.06	26.0614	80.25	12.3	11.8	0.165
42637	1712338200000	2024-04-05	09:30:00	9.9991	2.90862	2.926	7.906	7.9	1.308	0.434	0.05	0.15	25.9578	82.68	12.5	12	0.169
42638	1712339100000	2024-04-05	09:45:00	9.904	2.84909	2.985	8.208	7.93	1.283	0.495	0.05	0.05	25.4397	85.39	12.7	10.9	0.153
42639	1712340000000	2024-04-05	10:00:00	9.9997	2.9153	3.049	7.948	7.93	0.979	0.687	0.05	0.06	26.0231	83.15	12.7	12.2	0.171
42640	1712340900000	2024-04-05	10:15:00	10.0154	2.92354	3.115	7.655	7.9	0.871	0.826	0.06	0.15	26.0929	80.14	12.7	11.7	0.164
42641	1712341800000	2024-04-05	10:30:00	10.0219	2.95765	3.188	7.518	7.88	0.719	0.555	0.07	0.11	26.424	78.89	12.7	14.3	0.201
42642	1712342700000	2024-04-05	10:45:00	10.0201	2.96872	3.264	7.487	7.86	0.724	0.415	0.04	0.06	26.5344	78.62	12.7	15.7	0.219
42643	1712343600000	2024-04-05	11:00:00	10.0194	3.00162	3.34	7.28	7.84	0.593	0.544	0.08	0.12	26.8596	76.61	12.7	14.9	0.209
42644	1712344500000	2024-04-05	11:15:00	10.0227	2.98539	3.409	7.129	7.82	0.649	0.49	0.07	0.04	26.6968	74.95	12.7	15.6	0.219
42645	1712345400000	2024-04-05	11:30:00	10.0229	2.99994	3.49	7.106	7.81	0.625	0.769	0.04	0.27	26.8403	74.77	12.7	16.5	0.232
42646	1712346300000	2024-04-05	11:45:00	10.0273	2.97356	3.572	7.124	7.8	0.728	0.754	0.07	0.07	26.5767	74.84	12.7	14	0.196
42647	1712347200000	2024-04-05	12:00:00	10.0425	2.9593	3.653	7.203	7.81	1.3	20.103	0.65	21.27	26.425	75.62	12.3	12.7	0.178
42648	1712348100000	2024-04-05	12:15:00	10.0775	2.92379	3.729	7.592	7.83	1.408	17.133	1.15	27.65	26.0504	79.58	12.3	12.3	0.172
42649	1712349000000	2024-04-05	12:30:00	10.0625	2.99304	3.798	7.45	7.83	0.497	0.381	0.03	0.09	26.7428	78.41	12.3	16.3	0.229
42650	1712349900000	2024-04-05	12:45:00	10.0505	2.97339	3.87	7.424	7.83	0.576	0.571	0.04	0.52	26.558	78.02	12.3	15	0.21
42651	1712350800000	2024-04-05	13:00:00	10.0638	2.91265	3.924	7.875	7.86	0.611	0.444	0.07	0.06	25.9507	82.47	12.3	12.4	0.174
42652	1712351700000	2024-04-05	13:15:00	10.0717	2.92639	3.969	8.212	7.89	0.535	0.402	0.04	0.12	26.0801	86.08	12.3	11.7	0.164
42653	1712352600000	2024-04-05	13:30:00	10.0584	2.96358	4.003	8.176	7.89	0.718	0.642	0.28	0.5	26.4554	85.89	12.2	13	0.182
42654	1712353500000	2024-04-05	13:45:00	10.0167	2.97178	4.018	7.89	7.88	0.585	0.255	0.04	0.03	26.5668	82.87	12.3	15.4	0.216
42655	1712354400000	2024-04-05	14:00:00	10.0183	2.97331	4.017	7.741	7.87	0.654	0.488	0.12	0.16	26.5808	81.31	12.2	15	0.21
42656	1712355300000	2024-04-05	14:15:00	10.0188	2.97758	3.989	7.717	7.86	0.528	0.34	0.05	0.09	26.6225	81.07	12.3	14.9	0.208
42657	1712356200000	2024-04-05	14:30:00	10.0291	3.01212	3.943	7.448	7.84	0.616	0.355	0.24	0.09	26.9558	78.43	12.2	15.7	0.221
42658	1712357100000	2024-04-05	14:45:00	9.9994	3.05333	3.889	7.032	7.8	0.463	0.243	0.04	0.06	27.3858	74.22	12.3	18.6	0.261
42659	1712358000000	2024-04-05	15:00:00	9.9666	3.05364	3.818	6.831	7.77	0.623	0.348	0.11	0.09	27.4136	72.05	12.2	19	0.267
42660	1712358900000	2024-04-05	15:15:00	10.0896	2.93843	3.726	7.631	7.81	0.666	0.966	0.11	0.73	26.1855	80.06	12.2	13.6	0.19
42661	1712359800000	2024-04-05	15:30:00	10.046	3.00343	3.624	8.037	7.84	0.554	0.382	0.04	0.05	26.8576	84.62	12.3	14.3	0.2
42662	1712360700000	2024-04-05	15:45:00	10.0427	3.04214	3.505	7.281	7.81	0.592	0.305	0.06	0.04	27.2424	76.85	12.2	18.3	0.256
42663	1712361600000	2024-04-05	16:00:00	10.0602	3.02601	3.373	7.266	7.8	0.779	0.868	0.3	1.09	27.07	76.62	12.2	12.7	0.178
42664	1712362500000	2024-04-05	16:15:00	10.1661	2.92831	3.236	7.975	7.84	0.681	0.355	0.06	0.1	26.0314	83.73	12.2	12.8	0.18
42665	1712363400000	2024-04-05	16:30:00	10.172	2.93664	3.076	8.534	7.9	0.73	0.353	0.08	0.07	26.1089	89.66	12.2	13.4	0.187
42666	1712364300000	2024-04-05	16:45:00	10.1253	2.96839	2.914	8.406	7.91	0.972	0.423	0.06	0.05	26.4544	88.44	12.2	14	0.197
42667	1712365200000	2024-04-05	17:00:00	10.2015	2.91996	2.747	8.547	7.93	0.952	0.728	0.06	0.07	25.9245	89.74	11.9	12.7	0.177
42668	1712366100000	2024-04-05	17:15:00	10.2089	2.91874	2.572	8.87	7.96	1.108	0.562	0.06	0.09	25.9073	93.15	11.9	12	0.168
42669	1712367000000	2024-04-05	17:30:00	10.0986	2.96764	2.392	8.513	7.95	0.974	0.546	0.19	0.27	26.4667	89.52	11.9	13.9	0.195
42670	1712367900000	2024-04-05	17:45:00	10.0979	2.96825	2.211	8.187	7.93	0.845	0.334	0.07	0.07	26.4732	86.08	11.9	14.2	0.199
42671	1712368800000	2024-04-05	18:00:00	10.1907	2.94464	2.031	8.426	7.94	0.871	0.427	0.12	0.06	26.1741	88.6	11.9	11	0.153
42672	1712369700000	2024-04-05	18:15:00	10.15	2.95843	1.849	8.625	7.95	0.855	0.46	0.05	0.06	26.339	90.71	11.9	12.5	0.175
42673	1712370600000	2024-04-05	18:30:00	10.1721	2.94948	1.69	8.685	7.96	0.966	0.512	0.08	0.2	26.2352	91.33	11.6	13.2	0.184
42674	1712371500000	2024-04-05	18:45:00	10.1859	2.90721	1.537	8.586	7.97	1.028	0.689	0.06	0.07	25.8111	90.07	11.5	11.5	0.161
42675	1712372400000	2024-04-05	19:00:00	10.2025	2.92927	1.409	8.613	7.97	0.92	0.326	0.09	0.03	26.0154	90.5	11.5	12.3	0.172
42676	1712373300000	2024-04-05	19:15:00	10.1701	2.949	1.297	8.572	7.96	0.978	0.562	0.05	0.09	26.232	90.14	11.5	13.4	0.188
42677	1712374200000	2024-04-05	19:30:00	10.1622	2.95157	1.206	8.454	7.95	0.91	0.626	0.07	0.11	26.263	88.91	11.5	11.9	0.167
42678	1712375100000	2024-04-05	19:45:00	10.162	2.95326	1.154	8.376	7.95	1.102	0.437	0.1	0.13	26.2797	88.09	11.5	12.6	0.176
42679	1712376000000	2024-04-05	20:00:00	10.1697	2.95144	1.133	8.366	7.94	1.118	0.531	0.06	0.19	26.2563	87.99	11.5	13.2	0.185
42680	1712376900000	2024-04-05	20:15:00	10.1276	2.96311	1.147	8.241	7.93	1.048	0.441	0.09	0.17	26.4015	86.68	11.5	13.5	0.189
42681	1712377800000	2024-04-05	20:30:00	10.131	2.96697	1.183	8.13	7.92	1.105	0.448	0.06	0.1	26.4369	85.53	11.4	14.9	0.208
42682	1712378700000	2024-04-05	20:45:00	10.126	2.9782	1.232	8.006	7.91	1.008	0.301	0.19	0.13	26.5509	84.28	11.4	14.7	0.206
42683	1712379600000	2024-04-05	21:00:00	10.1113	2.98422	1.305	7.841	7.89	1.029	0.4	0.07	0.12	26.6209	82.55	11.4	15.7	0.221
42684	1712380500000	2024-04-05	21:15:00	10.119	2.98015	1.397	7.806	7.88	0.846	0.376	0.11	0.39	26.5752	82.17	11.4	15.4	0.215
42685	1712381400000	2024-04-05	21:30:00	10.1216	2.97195	1.513	7.846	7.88	0.951	0.348	0.07	0.08	26.4926	82.55	11.4	14.9	0.209
42686	1712382300000	2024-04-05	21:45:00	10.1671	2.95205	1.644	8.126	7.9	1.249	0.545	0.13	0.24	26.264	85.45	11.4	13.7	0.191
42687	1712383200000	2024-04-05	22:00:00	10.1637	2.95449	1.793	8.301	7.91	1.016	0.587	0.13	0.32	26.2904	87.3	11.4	13.7	0.192
42688	1712384100000	2024-04-05	22:15:00	10.0823	2.92653	1.962	8.529	7.93	1.004	0.251	0.09	0.08	26.0745	89.44	11.4	12.2	0.171
42689	1712385000000	2024-04-05	22:30:00	10.0589	2.91315	2.124	8.622	7.95	1.027	0.32	0.1	0.07	25.9598	90.29	11.4	12.7	0.178
42690	1712385900000	2024-04-05	22:45:00	9.9847	2.89529	2.293	8.723	7.96	1.149	0.438	0.07	0.31	25.8373	91.14	11.4	12.8	0.179
42691	1712386800000	2024-04-05	23:00:00	9.9863	2.8978	2.466	8.754	7.97	1.055	0.414	0.08	0.1	25.8607	91.47	11.4	12.5	0.175
42692	1712387700000	2024-04-05	23:15:00	9.9642	2.88985	2.657	8.565	7.97	1.06	0.608	0.06	0.07	25.7982	89.41	11.4	11.2	0.157
42693	1712388600000	2024-04-05	23:30:00	10.0066	2.90862	2.857	8.3	7.95	1.098	0.928	0.1	0.1	25.9525	86.81	11.4	10.2	0.143
42694	1712389500000	2024-04-05	23:45:00	10.0004	2.90408	3.062	8.068	7.94	0.978	0.854	0.06	0.1	25.9121	84.35	11.4	11.2	0.157
42695	1712390400000	2024-04-06	00:00:00	9.9245	2.88675	3.272	8.174	7.94	0.89	1.021	0.07	0.22	25.7958	85.29	11.4	10.6	0.148
42696	1712391300000	2024-04-06	00:15:00	9.906	2.88579	3.478	8.132	7.94	1.047	0.554	0.05	0.08	25.7994	84.79	11.4	12.3	0.172
42697	1712392200000	2024-04-06	00:30:00	9.9839	3.04663	3.695	7.225	7.87	0.641	0.476	0.07	0.04	27.3312	76.19	11.4	18.2	0.255
42698	1712393100000	2024-04-06	00:45:00	9.9615	3.06471	3.899	6.396	7.79	0.636	0.718	0.08	0.17	27.5273	67.51	11.4	18.5	0.26
42699	1712394000000	2024-04-06	01:00:00	9.9495	3.0678	4.084	5.999	7.74	0.708	0.689	0.07	0.19	27.567	63.31	11.4	19	0.266
42700	1712394900000	2024-04-06	01:15:00	9.9169	3.09027	4.251	5.813	7.7	0.526	0.356	0.06	0.05	27.8152	61.4	11.4	21.3	0.298
42701	1712395800000	2024-04-06	01:30:00	9.93	3.08592	4.407	5.747	7.67	0.513	0.304	0.04	0.03	27.7617	60.7	11.4	20.9	0.293
42702	1712396700000	2024-04-06	01:45:00	9.9696	3.06898	4.549	5.958	7.66	1.062	0.482	0.13	0.15	27.5633	62.9	11.4	22	0.308
42703	1712397600000	2024-04-06	02:00:00	9.973	3.0627	4.656	6.186	7.66	0.854	0.361	0.06	0.08	27.4983	65.29	11.4	20.5	0.287
42704	1712398500000	2024-04-06	02:15:00	9.973	3.06573	4.736	6.251	7.66	0.755	0.223	0.11	0.07	27.5283	66	11.3	20.3	0.284
42705	1712399400000	2024-04-06	02:30:00	9.9755	3.05993	4.783	6.178	7.66	0.706	0.361	0.09	0.1	27.4689	65.2	11.3	20.2	0.284
42706	1712400300000	2024-04-06	02:45:00	9.985	3.05041	4.813	6.172	7.66	0.831	0.423	0.09	0.06	27.3673	65.1	11.3	19.6	0.274
42707	1712401200000	2024-04-06	03:00:00	9.9913	3.04768	4.811	6.338	7.66	0.817	0.326	0.05	0.07	27.3355	66.85	11.3	19.9	0.279
42708	1712402100000	2024-04-06	03:15:00	10.0029	3.03337	4.803	6.527	7.68	0.747	0.365	0.06	0.12	27.1852	68.8	11.3	18.1	0.253
42709	1712403000000	2024-04-06	03:30:00	10.0096	2.99518	4.783	6.875	7.71	0.752	0.402	0.07	0.11	26.8027	72.3	11.3	16.5	0.231
42710	1712403900000	2024-04-06	03:45:00	10.0272	2.98085	4.756	7.131	7.74	0.748	0.367	0.08	0.11	26.6483	74.95	11.3	15.9	0.223
42711	1712404800000	2024-04-06	04:00:00	10.0406	2.99251	4.708	7.073	7.75	0.669	0.491	0.06	0.44	26.7535	74.41	11.3	18.2	0.254
42712	1712405700000	2024-04-06	04:15:00	10.0507	3.0019	4.635	6.989	7.75	0.667	0.598	0.07	0.81	26.8386	73.59	11.3	17.2	0.241
42713	1712406600000	2024-04-06	04:30:00	10.0594	2.96775	4.55	7.187	7.77	0.687	0.602	0.06	0.59	26.4956	75.52	11.3	14.8	0.207
42714	1712407500000	2024-04-06	04:45:00	10.074	2.98608	4.464	7.296	7.78	0.722	0.349	0.16	0.11	26.6655	76.76	11.3	15.2	0.213
42715	1712408400000	2024-04-06	05:00:00	10.1026	2.95418	4.361	7.545	7.8	0.701	0.364	0.03	0.12	26.3307	79.27	11.3	14.8	0.207
42716	1712409300000	2024-04-06	05:15:00	10.0824	2.90075	4.24	7.958	7.85	0.662	0.266	0.03	0.03	25.8205	83.3	11.2	12.1	0.17
42717	1712410200000	2024-04-06	05:30:00	10.1156	2.90677	4.12	8.12	7.88	0.708	0.265	0.05	0.02	25.856	85.07	11.2	12.4	0.174
42718	1712411100000	2024-04-06	05:45:00	10.1514	2.95336	3.999	8.099	7.88	0.745	0.165	0.06	0.03	26.2874	85.15	11.2	13.7	0.192
42719	1712412000000	2024-04-06	06:00:00	10.151	2.95809	3.866	8.025	7.88	0.83	6.352	0.24	14.31	26.3342	84.4	11.3	14.7	0.205
42720	1712412900000	2024-04-06	06:15:00	10.1027	2.91726	3.731	7.982	7.89	0.858	0.492	0.06	0.09	25.9683	83.67	11.3	12.3	0.173
42721	1712413800000	2024-04-06	06:30:00	9.908	2.80583	3.579	8.3	7.92	1.258	0.352	0.07	0.06	25.0117	86.12	11.5	7.97	0.112
42722	1712414700000	2024-04-06	06:45:00	9.8689	2.79277	3.415	8.601	7.95	1.662	0.434	0.16	0.27	24.9105	89.11	12	9.28	0.13
42723	1712415600000	2024-04-06	07:00:00	9.8141	2.75966	3.251	8.912	7.98	2.063	2.297	0.14	7.35	24.623	92.04	12.1	8.98	0.126
42724	1712416500000	2024-04-06	07:15:00	9.7497	2.7255	3.087	9.266	8.02	3.958	0.446	0.35	0.03	24.3313	95.38	12.1	8.49	0.119
42725	1712417400000	2024-04-06	07:30:00	9.7694	2.70463	2.926	9.539	8.06	7.494	0.624	0.69	0.04	24.1134	98.08	12	7.07	0.0991
42726	1712418300000	2024-04-06	07:45:00	9.8087	2.70318	2.771	9.718	8.08	8.242	0.613	0.23	0.03	24.073	99.98	11.8	6.86	0.096
42727	1712419200000	2024-04-06	08:00:00	9.8498	2.69943	2.632	9.839	8.1	7.107	0.627	0.34	0.05	24.009	101.27	11.6	6.39	0.0894
42728	1712420100000	2024-04-06	08:15:00	9.8554	2.67502	2.523	10.089	8.13	12.407	0.791	0.17	0.04	23.7667	103.7	11.6	4.47	0.0627
42729	1712421000000	2024-04-06	08:30:00	9.8502	2.6682	2.441	10.264	8.15	14.206	0.812	0.18	0.05	23.7036	105.45	11.8	5.08	0.0712
42730	1712421900000	2024-04-06	08:45:00	9.8545	2.66501	2.392	10.375	8.17	15.224	0.843	0.98	0.04	23.6696	106.57	12	4.06	0.0569
42731	1712422800000	2024-04-06	09:00:00	9.8533	2.66608	2.367	10.422	8.17	11.637	0.835	0.87	0.04	23.6808	107.07	12.2	4.61	0.0645
42732	1712423700000	2024-04-06	09:15:00	9.849	2.67735	2.378	10.256	8.17	8.973	0.761	0.42	0.05	23.7938	105.42	12.5	4.83	0.0677
42733	1712424600000	2024-04-06	09:30:00	9.8372	2.68102	2.41	10.136	8.16	10.514	0.898	0.79	0.09	23.8373	104.19	12.5	3.8	0.0532
42734	1712425500000	2024-04-06	09:45:00	9.857	2.68478	2.456	10.215	8.16	11.843	0.829	1.18	0.04	23.8611	105.07	12.6	4.37	0.0612
42735	1712426400000	2024-04-06	10:00:00	9.8812	2.68593	2.516	10.188	8.16	10.247	0.814	0.64	0.05	23.8563	104.84	12.7	4.88	0.0683
42736	1712427300000	2024-04-06	10:15:00	9.8803	2.68579	2.593	9.756	8.14	7.016	0.809	0.27	0.06	23.8555	100.39	12.7	3.43	0.048
42737	1712428200000	2024-04-06	10:30:00	9.8948	2.69046	2.678	9.293	8.1	2.224	0.571	0.13	0.04	23.8915	95.68	12.7	22.3	0.312
42738	1712429100000	2024-04-06	10:45:00	9.8921	2.68776	2.767	9.803	8.12	3.305	0.579	0.22	0.03	23.8669	100.91	12.7	4.34	0.0607
42739	1712430000000	2024-04-06	11:00:00	9.8948	2.69093	2.858	10.386	8.16	14.564	0.896	0.63	0.1	23.896	106.94	12.7	4.46	0.0624
42740	1712430900000	2024-04-06	11:15:00	9.913	2.69467	2.956	10.566	8.17	2.307	0.527	0.19	0.05	23.9205	108.85	12.7	5.72	0.0802
42741	1712431800000	2024-04-06	11:30:00	9.9498	2.68546	3.066	10.727	8.19	12.022	0.851	0.69	0.05	23.8063	110.51	12.6	3.67	0.0514
42742	1712432700000	2024-04-06	11:45:00	9.9171	2.69511	3.181	10.566	8.19	1.719	0.385	0.14	0.04	23.922	108.87	12.3	5.39	0.0756
42743	1712433600000	2024-04-06	12:00:00	9.908	2.69366	3.295	10.387	8.18	3.993	0.56	0.34	0.05	23.9138	106.99	12.3	5.02	0.0704
42744	1712434500000	2024-04-06	12:15:00	9.9149	2.6995	3.405	10.294	8.17	1.441	0.543	0.1	0.06	23.9662	106.08	12.3	4.75	0.0665
42745	1712435400000	2024-04-06	12:30:00	9.9091	2.73718	3.507	9.979	8.15	1.029	0.371	0.04	0.06	24.3383	103.07	12.3	6.99	0.098
42746	1712436300000	2024-04-06	12:45:00	9.9163	2.75344	3.621	9.649	8.12	1.087	0.323	0.13	0.03	24.4925	99.78	12.3	9.5	0.133
42747	1712437200000	2024-04-06	13:00:00	9.9365	2.74073	3.734	9.557	8.11	1.436	1.572	0.12	0.21	24.3545	98.78	12.3	8.8	0.123
42748	1712438100000	2024-04-06	13:15:00	9.9528	2.73063	3.85	9.646	8.11	1.218	0.368	0.03	0.03	24.2448	99.67	12.3	7.44	0.104
42749	1712439000000	2024-04-06	13:30:00	9.9642	2.73041	3.962	9.746	8.11	1.063	0.413	0.09	0.1	24.235	100.72	12.3	6.87	0.0962
42750	1712439900000	2024-04-06	13:45:00	9.9618	2.73885	4.059	9.753	8.11	1.059	0.314	0.05	0.02	24.319	100.84	12.3	7.3	0.102
42751	1712440800000	2024-04-06	14:00:00	10.0016	2.73358	4.146	9.88	8.12	0.964	0.434	0.05	0.05	24.2409	102.19	12.3	8.01	0.112
42752	1712441700000	2024-04-06	14:15:00	10.036	2.73374	4.213	10.033	8.13	0.932	0.485	0.05	0.04	24.2194	103.83	12.3	7.09	0.0993
42753	1712442600000	2024-04-06	14:30:00	10.0431	2.73149	4.248	10.139	8.13	1.007	0.427	0.05	0.06	24.1927	104.93	12.2	8.34	0.117
42754	1712443500000	2024-04-06	14:45:00	10.0193	2.76081	4.265	9.895	8.12	0.888	0.423	0.05	0.04	24.4946	102.56	12.2	10.5	0.147
42755	1712444400000	2024-04-06	15:00:00	10.0241	2.80208	4.257	9.408	8.08	1	0.49	0.13	0.03	24.8947	97.78	12.2	11.3	0.158
42756	1712445300000	2024-04-06	15:15:00	10.0823	2.87615	4.228	8.833	8.03	0.875	0.421	0.07	0.05	25.5794	92.32	12.2	11.4	0.16
42757	1712446200000	2024-04-06	15:30:00	10.0642	2.85349	4.172	8.695	8.01	0.887	0.43	0.05	0.04	25.3702	90.73	12.2	11.4	0.16
42758	1712447100000	2024-04-06	15:45:00	10.0176	2.80839	4.108	8.905	8.02	0.951	0.374	0.06	0.08	24.9609	92.58	12.2	11.7	0.164
42759	1712448000000	2024-04-06	16:00:00	10.0844	2.86869	4.016	8.758	8	0.862	0.325	0.08	0.05	25.5048	91.49	12.3	13.8	0.193
42760	1712448900000	2024-04-06	16:15:00	10.0165	2.76317	3.914	9.277	8.04	1.236	0.88	0.11	0.11	24.5197	96.17	12.3	7.14	0.1
42761	1712449800000	2024-04-06	16:30:00	10.0723	2.86039	3.793	8.979	8.02	1.086	0.71	0.14	0.19	25.4322	93.72	12.2	11.1	0.156
42762	1712450700000	2024-04-06	16:45:00	10.073	2.85844	3.663	8.649	8	0.975	0.317	0.09	0.05	25.4127	90.28	12.2	12.3	0.172
42763	1712451600000	2024-04-06	17:00:00	10.0613	2.85747	3.511	8.678	7.99	0.992	0.401	0.1	0.24	25.4113	90.56	12	12	0.168
42764	1712452500000	2024-04-06	17:15:00	10.0531	2.85109	3.342	8.695	7.98	1.005	0.269	0.09	0.06	25.3546	90.68	11.9	12.6	0.176
42765	1712453400000	2024-04-06	17:30:00	10.0464	2.8521	3.187	8.695	7.98	1.127	0.267	0.39	0.03	25.3693	90.68	11.9	12.7	0.178
42766	1712454300000	2024-04-06	17:45:00	9.9791	2.77747	3.016	9.034	8.01	1.152	0.354	0.07	0.08	24.6851	93.68	11.9	10.3	0.145
42767	1712455200000	2024-04-06	18:00:00	10.0319	2.78119	2.847	9.507	8.04	1.168	0.424	0.09	0.08	24.6856	98.68	11.7	8.51	0.119
42768	1712456100000	2024-04-06	18:15:00	10.0106	2.78493	2.668	9.584	8.06	1.205	0.401	0.08	0.04	24.7368	99.47	11.6	9.42	0.132
42769	1712457000000	2024-04-06	18:30:00	10.0397	2.79149	2.478	9.481	8.06	1.211	0.397	0.14	0.03	24.7811	98.48	11.5	9.83	0.138
42770	1712457900000	2024-04-06	18:45:00	10.0389	2.78011	2.292	9.525	8.07	1.232	0.779	0.09	0.21	24.6706	98.87	11.5	8.36	0.117
42771	1712458800000	2024-04-06	19:00:00	10.0518	2.78272	2.108	9.488	8.07	1.606	266.975	0.71	103.37	24.6873	98.53	11.5	8.89	0.124
42772	1712459700000	2024-04-06	19:15:00	10.0589	2.82035	1.93	9.124	8.05	1.284	1.13	0.08	0.27	25.0502	94.98	11.5	8.82	0.124
42773	1712460600000	2024-04-06	19:30:00	10.1013	2.77992	1.755	9.379	8.06	1.232	0.964	0.07	0.28	24.6264	97.49	11.5	7.54	0.106
42774	1712461500000	2024-04-06	19:45:00	10.124	2.76047	1.597	9.589	8.09	2.603	1.715	0.22	1.84	24.4216	99.57	11.5	7.64	0.107
42775	1712462400000	2024-04-06	20:00:00	10.0602	2.7164	1.46	10.185	8.13	5.861	0.709	0.37	0.09	24.0353	105.35	11.4	5.22	0.0731
42776	1712463300000	2024-04-06	20:15:00	10.0557	2.70276	1.35	10.583	8.17	6.506	0.654	0.17	0.05	23.9056	109.37	11.4	5.24	0.0735
42777	1712464200000	2024-04-06	20:30:00	10.0426	2.70429	1.276	10.626	8.19	6.327	0.683	0.17	0.09	23.9292	109.8	11.4	4.29	0.0601
42778	1712465100000	2024-04-06	20:45:00	10.0162	2.71428	1.242	10.442	8.18	5.641	0.748	0.2	0.14	24.0439	107.92	11.4	6.44	0.0901
42779	1712466000000	2024-04-06	21:00:00	10.0233	2.72972	1.248	9.996	8.16	4.443	0.979	0.11	0.06	24.1897	103.42	11.4	4.75	0.0665
42780	1712466900000	2024-04-06	21:15:00	10.0183	2.73542	1.278	9.61	8.13	4.017	0.805	0.11	0.06	24.2486	99.44	11.4	6.43	0.0901
42781	1712467800000	2024-04-06	21:30:00	9.9965	2.73889	1.335	9.388	8.1	3.512	0.799	0.22	0.06	24.2971	97.14	11.4	6.91	0.0968
42782	1712468700000	2024-04-06	21:45:00	9.9904	2.73733	1.408	9.364	8.09	3.303	0.622	0.19	0.05	24.2859	96.86	11.4	6.75	0.0946
42783	1712469600000	2024-04-06	22:00:00	9.984	2.73792	1.499	9.474	8.09	3.271	0.691	0.13	0.06	24.2959	98	11.4	7.13	0.0999
42784	1712470500000	2024-04-06	22:15:00	9.9873	2.69515	1.618	10.071	8.13	5.101	0.491	0.12	0.07	23.8765	103.9	11.4	5.15	0.0722
42785	1712471400000	2024-04-06	22:30:00	10.0163	2.69747	1.752	10.613	8.17	6.73	0.632	0.13	0.05	23.88	109.55	11.4	5.4	0.0757
42786	1712472300000	2024-04-06	22:45:00	10.0061	2.70479	1.906	10.613	8.18	6.652	0.636	0.23	0.13	23.958	109.59	11.4	6.6	0.0925
42787	1712473200000	2024-04-06	23:00:00	10.0465	2.68881	2.07	10.625	8.18	7.472	0.663	0.23	0.03	23.7758	109.68	11.4	7.07	0.099
42788	1712474100000	2024-04-06	23:15:00	10.049	2.68913	2.243	10.663	8.19	7.847	0.647	0.23	0.04	23.7772	110.08	11.4	7.07	0.099
42789	1712475000000	2024-04-06	23:30:00	9.9854	2.67596	2.419	10.681	8.19	6.318	0.569	0.18	0.04	23.6907	110.07	11.4	7.47	0.105
42790	1712475900000	2024-04-06	23:45:00	10.0217	2.68358	2.606	10.678	8.19	7.313	0.607	0.28	0.07	23.741	110.14	11.4	6.43	0.09
42791	1712476800000	2024-04-07	00:00:00	10.001	2.68272	2.804	10.644	8.18	6.077	0.619	0.54	0.1	23.7461	109.75	11.4	7.22	0.101
42792	1712477700000	2024-04-07	00:15:00	9.9239	2.6865	3.007	10.389	8.17	7.968	0.636	0.42	0.07	23.8336	107.01	11.4	4.85	0.0679
42793	1712478600000	2024-04-07	00:30:00	9.9743	2.68409	3.221	10.418	8.18	7.516	0.598	0.19	0.04	23.7768	107.37	11.4	5.72	0.0801
42794	1712479500000	2024-04-07	00:45:00	10.0088	2.68331	3.429	10.848	8.21	8.359	0.613	0.44	0.04	23.7466	111.86	11.4	5.37	0.0752
42795	1712480400000	2024-04-07	01:00:00	10.0034	2.68387	3.648	10.892	8.22	6.808	0.629	0.53	0.06	23.7555	112.32	11.3	5.01	0.0702
42796	1712481300000	2024-04-07	01:15:00	9.9611	2.67823	3.865	10.876	8.22	9.885	0.653	0.63	0.04	23.7283	112.04	11.3	6.3	0.0883
42797	1712482200000	2024-04-07	01:30:00	9.8546	2.65557	4.079	10.621	8.21	4.812	0.474	0.31	0.05	23.5768	109.05	11.3	7.62	0.107
42798	1712483100000	2024-04-07	01:45:00	9.8751	2.65127	4.26	10.435	8.2	4.646	0.502	0.45	0.35	23.5216	107.14	11.3	7.22	0.101
42799	1712484000000	2024-04-07	02:00:00	9.896	2.65342	4.422	10.451	8.2	5.172	0.54	0.21	0.07	23.5289	107.35	11.3	7.19	0.101
42800	1712484900000	2024-04-07	02:15:00	9.9201	2.6526	4.561	10.507	8.21	6.068	0.482	0.17	0.05	23.5051	107.97	11.3	6.32	0.0886
42801	1712485800000	2024-04-07	02:30:00	9.9517	2.65501	4.685	10.549	8.22	7.093	0.806	0.17	1.45	23.508	108.48	11.3	5.17	0.0723
42802	1712486700000	2024-04-07	02:45:00	9.9126	2.64194	4.79	10.482	8.21	7.878	0.622	0.19	0.06	23.406	107.63	11.3	6.4	0.0896
42803	1712487600000	2024-04-07	03:00:00	9.9395	2.6598	4.86	10.396	8.2	5.392	0.521	1.06	0.07	23.5624	106.92	11.3	6.34	0.0888
42804	1712488500000	2024-04-07	03:15:00	9.997	2.69409	4.897	10.336	8.18	2.837	0.646	0.14	0.63	23.8587	106.63	11.3	5.81	0.0814
42805	1712489400000	2024-04-07	03:30:00	10.0091	2.70061	4.895	10.303	8.18	2.557	0.417	0.1	0.2	23.9143	106.36	11.3	5.01	0.0702
42806	1712490300000	2024-04-07	03:45:00	9.9998	2.71514	4.886	10.123	8.16	1.603	0.968	0.23	0.65	24.0619	104.58	11.3	7.35	0.103
42807	1712491200000	2024-04-07	04:00:00	10.0066	2.74017	4.847	9.752	8.13	1.143	0.75	0.1	2.19	24.3015	100.92	11.2	6.63	0.0929
42808	1712492100000	2024-04-07	04:15:00	9.9978	2.75097	4.809	9.493	8.1	1.256	0.418	0.16	0.13	24.4129	98.29	11.2	8.65	0.121
42809	1712493000000	2024-04-07	04:30:00	10.0058	2.72669	4.745	9.576	8.1	1.209	0.354	0.06	0.07	24.1707	99.02	11.2	6.08	0.0851
42810	1712493900000	2024-04-07	04:45:00	10.008	2.72836	4.659	9.717	8.11	1.389	0.379	0.08	0.06	24.1854	100.49	11.2	7.36	0.103
42811	1712494800000	2024-04-07	05:00:00	10.0099	2.73257	4.559	9.775	8.11	1.343	0.364	0.08	0.04	24.2253	101.12	11.2	5.83	0.0817
42812	1712495700000	2024-04-07	05:15:00	10.0096	2.7215	4.441	9.781	8.11	1.377	0.391	0.08	0.08	24.1175	101.11	11.2	6.99	0.0979
42813	1712496600000	2024-04-07	05:30:00	10.0113	2.72278	4.311	9.736	8.11	1.481	0.391	0.07	0.1	24.129	100.66	11.2	6.75	0.0945
42814	1712497500000	2024-04-07	05:45:00	10.0013	2.71806	4.167	9.641	8.1	1.604	0.34	0.14	0.04	24.0897	99.63	11.2	7.09	0.0993
42815	1712498400000	2024-04-07	06:00:00	10.0099	2.70963	4.024	9.699	8.11	1.548	0.366	0.06	0.04	24.0019	100.19	11.2	5.16	0.0722
42816	1712499300000	2024-04-07	06:15:00	9.9843	2.73509	3.879	9.537	8.09	1.163	0.328	0.06	0.05	24.2673	98.63	11.3	8.73	0.122
42817	1712500200000	2024-04-07	06:30:00	9.9835	2.73769	3.724	9.351	8.07	1.081	0.465	0.11	0.39	24.2932	96.72	11.4	9.76	0.137
42818	1712501100000	2024-04-07	06:45:00	9.9825	2.73445	3.561	9.294	8.06	1.222	0.32	0.29	0.04	24.2623	96.1	11.8	8.55	0.12
42819	1712502000000	2024-04-07	07:00:00	9.9662	2.71299	3.382	9.449	8.07	1.466	0.383	0.11	0.04	24.0638	97.55	11.9	9.24	0.129
42820	1712502900000	2024-04-07	07:15:00	9.9727	2.7131	3.181	9.477	8.07	1.726	0.758	0.48	0.24	24.0606	97.85	11.9	6.76	0.0947
42821	1712503800000	2024-04-07	07:30:00	9.98	2.71073	2.985	9.523	8.08	1.121	0.488	0.12	0.08	24.0328	98.33	12	7.5	0.105
42822	1712504700000	2024-04-07	07:45:00	9.9828	2.71308	2.785	9.497	8.07	1.08	0.422	0.09	0.06	24.0539	98.07	12.7	7.54	0.106
42823	1712505600000	2024-04-07	08:00:00	9.9943	2.7124	2.576	9.462	8.07	1.166	0.381	0.14	0.05	24.0397	97.73	12.3	7.68	0.108
42824	1712506500000	2024-04-07	08:15:00	9.9843	2.71336	2.374	9.431	8.07	1.096	0.314	0.07	0.02	24.0558	97.4	12.1	7.87	0.11
42825	1712507400000	2024-04-07	08:30:00	9.9758	2.70936	2.192	9.482	8.07	1.383	0.317	0.25	0.02	24.0225	97.88	12.7	8.09	0.113
42826	1712508300000	2024-04-07	08:45:00	9.9573	2.70197	2.046	9.593	8.08	1.457	0.328	0.11	0.03	23.9627	98.96	12.6	7.56	0.106
42827	1712509200000	2024-04-07	09:00:00	9.9608	2.69992	1.932	9.6	8.08	1.554	0.42	0.1	0.03	23.9404	99.02	12.5	7.67	0.107
42828	1712510100000	2024-04-07	09:15:00	9.9989	2.71147	1.86	9.546	8.08	1.472	0.592	0.09	0.14	24.0278	98.6	12.4	6.14	0.086
42829	1712511000000	2024-04-07	09:30:00	9.9983	2.70618	1.825	9.591	8.09	1.632	0.664	0.11	0.19	23.9767	99.03	12.7	7.08	0.0992
42830	1712511900000	2024-04-07	09:45:00	10.0058	2.70545	1.831	9.649	8.09	1.796	0.527	0.13	0.06	23.9646	99.64	12.7	6.71	0.0939
42831	1712512800000	2024-04-07	10:00:00	10.0039	2.70821	1.856	9.727	8.1	1.895	142.03	0.75	24.82	23.9927	100.46	12.7	7.58	0.106
42832	1712513700000	2024-04-07	10:15:00	10.0092	2.70606	1.892	9.846	8.1	2.394	0.504	0.2	0.42	23.9682	101.68	12.7	6.56	0.0919
42833	1712514600000	2024-04-07	10:30:00	10.0044	2.70439	1.949	9.889	8.11	2.251	0.34	0.12	0.03	23.9552	102.11	12.7	7.21	0.101
42834	1712515500000	2024-04-07	10:45:00	10.0124	2.70394	2.033	9.892	8.11	2.666	0.357	0.17	0.04	23.9454	102.16	12.7	6.86	0.096
42835	1712516400000	2024-04-07	11:00:00	10.0095	2.70257	2.14	10.001	8.12	2.814	0.381	0.17	0.07	23.934	103.26	12.7	6.98	0.0978
42836	1712517300000	2024-04-07	11:15:00	10.0201	2.70221	2.248	10.115	8.13	3.294	0.386	0.19	0.07	23.9235	104.45	12.3	7.18	0.101
42837	1712518200000	2024-04-07	11:30:00	10.0331	2.70294	2.363	10.261	8.14	4.263	0.406	0.12	0.04	23.9219	105.99	12.3	6.84	0.0959
42838	1712519100000	2024-04-07	11:45:00	10.0129	2.70193	2.494	10.527	8.16	3.17	0.402	0.11	0.04	23.9254	108.7	12.3	5.46	0.0764
42839	1712520000000	2024-04-07	12:00:00	10.139	2.71101	2.629	10.598	8.17	5.512	0.505	0.15	0.03	23.9304	109.72	12.3	6.02	0.0843
42840	1712520900000	2024-04-07	12:15:00	10.1484	2.70995	2.78	10.947	8.19	10.409	0.672	0.38	0.03	23.9138	113.36	12.3	4.13	0.0578
42841	1712521800000	2024-04-07	12:30:00	10.3285	2.72282	2.923	11.095	8.2	9.403	0.911	0.72	0.64	23.92	115.36	12.3	5.11	0.0715
42842	1712522700000	2024-04-07	12:45:00	10.3233	2.72153	3.072	11.31	8.22	8.938	0.666	0.33	0.05	23.9109	117.58	12.3	4.03	0.0565
42843	1712523600000	2024-04-07	13:00:00	10.4163	2.7273	3.214	11.447	8.23	8.287	0.682	0.39	0.04	23.9056	119.23	12.3	3.94	0.0552
42844	1712524500000	2024-04-07	13:15:00	10.4713	2.72951	3.358	11.565	8.25	7.79	0.636	0.17	0.03	23.8908	120.6	12.3	4.78	0.067
42845	1712525400000	2024-04-07	13:30:00	10.247	2.72607	3.512	11.012	8.22	4.248	0.441	1.99	0.1	24.0049	114.37	12.3	5.28	0.074
42846	1712526300000	2024-04-07	13:45:00	10.5625	2.73406	3.661	11.217	8.23	7.534	0.564	0.22	0.03	23.8749	117.17	12.3	3.77	0.0528
42847	1712527200000	2024-04-07	14:00:00	10.5952	2.73008	3.826	11.563	8.26	8.768	0.621	0.23	0.03	23.8152	120.84	12.3	3.82	0.0535
42848	1712528100000	2024-04-07	14:15:00	10.5505	2.73427	3.975	11.575	8.26	7.756	0.563	0.27	0.09	23.8846	120.94	12.3	3.05	0.0427
42849	1712529000000	2024-04-07	14:30:00	10.5634	2.72942	4.113	11.584	8.26	9.386	0.668	0.27	0.06	23.8295	121.01	12.3	4.06	0.0569
42850	1712529900000	2024-04-07	14:45:00	10.6147	2.72985	4.245	11.659	8.27	10.28	0.719	0.23	0.03	23.8002	121.9	12.3	3.57	0.05
42851	1712530800000	2024-04-07	15:00:00	10.6545	2.73095	4.334	11.783	8.28	10.322	0.766	0.23	0.05	23.7849	123.29	12.3	3.96	0.0554
42852	1712531700000	2024-04-07	15:15:00	10.6566	2.73133	4.402	11.706	8.28	7.311	0.631	0.23	0.03	23.7871	122.5	12.3	3.13	0.0438
42853	1712532600000	2024-04-07	15:30:00	10.7422	2.7469	4.451	11.357	8.26	6.392	0.696	0.4	0.08	23.8805	119.09	12.3	3.22	0.0452
42854	1712533500000	2024-04-07	15:45:00	10.9295	2.7633	4.465	10.875	8.23	3.737	0.619	0.22	0.08	23.915	114.5	12	4.13	0.0578
42855	1712534400000	2024-04-07	16:00:00	11.0212	2.77023	4.451	10.975	8.22	3.063	0.653	0.19	0.1	23.9214	115.84	11.9	5.23	0.0733
42856	1712535300000	2024-04-07	16:15:00	10.9505	2.76737	4.409	10.822	8.2	3.947	0.577	0.2	0.09	23.9402	114.09	11.9	6.54	0.0917
42857	1712536200000	2024-04-07	16:30:00	10.633	2.74343	4.335	11.033	8.22	8.201	0.662	0.53	0.05	23.9185	115.55	12.3	5.11	0.0716
42858	1712537100000	2024-04-07	16:45:00	10.5045	2.73381	4.252	11.316	8.23	8.53	0.666	0.41	0.13	23.9102	118.16	11.9	3.88	0.0543
42859	1712538000000	2024-04-07	17:00:00	10.5343	2.73729	4.157	11.372	8.24	7.545	0.668	0.52	0.08	23.9242	118.78	11.9	3.19	0.0447
42860	1712538900000	2024-04-07	17:15:00	10.512	2.7336	4.04	11.458	8.25	8.447	0.717	0.33	0.05	23.9034	119.62	11.9	3.9	0.0547
42861	1712539800000	2024-04-07	17:30:00	10.3656	2.80152	3.913	11.446	8.24	4.126	0.607	0.93	0.1	24.6565	119.78	11.9	2.82	0.0396
42862	1712540700000	2024-04-07	17:45:00	10.496	2.73649	3.775	9.877	8.19	6.26	0.683	1.14	0.06	23.9417	103.04	11.8	8.72	0.122
42863	1712541600000	2024-04-07	18:00:00	10.5211	2.72947	3.631	11.184	8.23	9.394	0.669	0.29	0.05	23.8578	116.71	11.7	2.74	0.0384
42864	1712542500000	2024-04-07	18:15:00	10.4613	2.73211	3.477	11.312	8.24	8.531	0.789	0.49	0.05	23.9223	117.94	11.6	4.3	0.0602
42865	1712543400000	2024-04-07	18:30:00	10.4318	2.73594	3.338	10.809	8.24	5.572	0.775	1.3	0.12	23.9787	112.64	11.5	4.01	0.0562
42866	1712544300000	2024-04-07	18:45:00	10.456	2.72315	3.184	11.404	8.26	10.735	0.771	0.31	0.04	23.8396	118.83	11.5	2.74	0.0383
42867	1712545200000	2024-04-07	19:00:00	10.4454	2.72642	3.026	11.071	8.25	10.056	0.829	0.44	0.18	23.8781	115.35	11.5	6.64	0.0931
42868	1712546100000	2024-04-07	19:15:00	10.4519	2.7199	2.856	11.234	8.26	12.657	0.803	0.3	0.05	23.8111	117.03	12.8	3.06	0.0429
42869	1712547000000	2024-04-07	19:30:00	10.4536	2.71958	2.673	11.505	8.27	12.065	0.812	0.52	0.05	23.807	119.87	11.5	3.35	0.0469
42870	1712547900000	2024-04-07	19:45:00	10.4444	2.71912	2.496	11.443	8.27	9.025	0.723	0.51	0.06	23.8087	119.21	11.4	2.67	0.0374
42871	1712548800000	2024-04-07	20:00:00	10.7102	2.74434	2.318	10.398	8.23	4.655	0.713	0.2	0.09	23.8775	108.98	11.4	4.22	0.0591
42872	1712549700000	2024-04-07	20:15:00	10.7473	2.74249	2.138	10.407	8.21	7.691	0.661	0.4	0.07	23.8358	109.15	11.4	3.12	0.0437
42873	1712550600000	2024-04-07	20:30:00	10.6186	2.73365	1.969	10.824	8.22	11.913	0.78	0.36	0.06	23.8348	113.22	11.4	3.37	0.0473
42874	1712551500000	2024-04-07	20:45:00	10.7178	2.73934	1.826	10.769	8.22	10.206	0.742	0.66	0.12	23.8248	112.85	11.4	4.02	0.0563
42875	1712552400000	2024-04-07	21:00:00	10.588	2.72935	1.711	10.908	8.22	8.908	0.863	0.92	0.11	23.8136	114.01	11.4	4.27	0.0599
42876	1712553300000	2024-04-07	21:15:00	10.5244	2.72205	1.622	11.249	8.24	10.96	0.8	1.1	0.08	23.7849	117.38	11.4	3.54	0.0497
42877	1712554200000	2024-04-07	21:30:00	10.5624	2.72651	1.575	10.69	8.22	9.072	1.098	0.99	0.06	23.8031	111.65	11.4	4.14	0.058
42878	1712555100000	2024-04-07	21:45:00	10.5053	2.72337	1.563	9.991	8.18	6.943	1.141	0.28	0.08	23.8101	104.23	11.7	3.43	0.048
42879	1712556000000	2024-04-07	22:00:00	10.4707	2.71716	1.591	10.295	8.19	9.461	0.858	0.96	0.08	23.7729	107.29	11.4	3.29	0.0461
42880	1712556900000	2024-04-07	22:15:00	10.4086	2.71097	1.642	11.178	8.23	10.903	0.818	1.08	0.12	23.7538	116.32	11.4	2.79	0.0391
42881	1712557800000	2024-04-07	22:30:00	10.3953	2.70965	1.717	11.286	8.24	7.085	0.822	0.74	0.05	23.7496	117.4	11.4	3.47	0.0486
42882	1712558700000	2024-04-07	22:45:00	10.3975	2.71042	1.818	11.118	8.24	7.349	0.851	1.03	0.11	23.7556	115.66	11.4	3.13	0.0438
42883	1712559600000	2024-04-07	23:00:00	10.3705	2.70833	1.936	10.98	8.24	10.588	1.023	0.82	0.24	23.753	114.16	11.4	2.1	0.0295
42884	1712560500000	2024-04-07	23:15:00	10.3699	2.70723	2.068	11.058	8.24	11.345	1.022	1.29	0.19	23.7428	114.96	11.4	3.63	0.0508
42885	1712561400000	2024-04-07	23:30:00	10.3092	2.70083	2.22	11.294	8.25	11.102	0.95	1.32	0.15	23.7205	117.24	11.4	3.44	0.0481
42886	1712562300000	2024-04-07	23:45:00	10.3351	2.70437	2.378	11.298	8.26	12.279	0.812	0.45	0.07	23.7378	117.36	11.4	3.52	0.0493
42887	1712563200000	2024-04-08	00:00:00	10.3295	2.70251	2.553	11.273	8.26	11.066	0.685	0.41	0.05	23.7234	117.07	11.4	3	0.0421
42888	1712564100000	2024-04-08	00:15:00	10.2766	2.69501	2.729	11.401	8.27	9.271	0.572	0.5	0.07	23.6854	118.23	11.4	3.74	0.0523
42889	1712565000000	2024-04-08	00:30:00	10.2774	2.69448	2.915	11.422	8.28	8.262	0.556	0.63	0.05	23.6796	118.45	11.4	2.45	0.0343
42890	1712565900000	2024-04-08	00:45:00	10.2883	2.69828	3.093	11.388	8.27	6.176	0.738	0.78	0.16	23.7092	118.14	11.4	3.74	0.0524
42891	1712566800000	2024-04-08	01:00:00	10.3978	2.72307	3.28	11.188	8.26	4.964	0.516	0.66	0.05	23.877	116.46	11.4	2.36	0.033
42892	1712567700000	2024-04-08	01:15:00	10.3873	2.78509	3.47	10.612	8.21	1.795	0.333	0.07	0.06	24.4829	110.88	11.3	6.91	0.0968
42893	1712568600000	2024-04-08	01:30:00	10.3351	2.7094	3.663	10.727	8.22	3.436	0.602	0.18	0.31	23.7859	111.48	11.3	4.66	0.0652
42894	1712569500000	2024-04-08	01:45:00	10.2979	2.70421	3.876	10.874	8.23	4.877	0.615	0.56	0.09	23.76	112.88	11.3	3.33	0.0466
42895	1712570400000	2024-04-08	02:00:00	10.3805	2.74621	4.076	10.861	8.22	2.546	0.56	0.27	0.1	24.1114	113.19	11.3	3.69	0.0517
42896	1712571300000	2024-04-08	02:15:00	10.403	2.73516	4.274	11.021	8.23	2.522	0.594	0.36	0.16	23.9898	114.83	11.3	5.53	0.0774
42897	1712572200000	2024-04-08	02:30:00	10.389	2.73494	4.446	10.924	8.22	2.942	0.551	0.18	0.13	23.9969	113.79	11.3	4.58	0.0641
42898	1712573100000	2024-04-08	02:45:00	10.3636	2.74938	4.598	10.931	8.22	2.851	0.455	0.23	0.11	24.153	113.91	11.3	3.95	0.0553
42899	1712574000000	2024-04-08	03:00:00	10.2732	2.78419	4.725	10.714	8.2	1.852	0.504	0.2	0.15	24.5506	111.75	11.3	4.41	0.0617
42900	1712574900000	2024-04-08	03:15:00	10.3183	2.75761	4.846	10.453	8.18	2.104	0.516	0.15	0.05	24.2626	108.91	11.3	5.46	0.0764
42901	1712575800000	2024-04-08	03:30:00	10.2458	2.78052	4.934	10.232	8.16	1.608	0.353	0.19	0.06	24.5334	106.62	11.3	6.74	0.0945
42902	1712576700000	2024-04-08	03:45:00	10.3407	2.7549	4.97	10.393	8.17	1.607	0.629	0.17	0.09	24.2215	108.28	11.3	5.09	0.0713
42903	1712577600000	2024-04-08	04:00:00	10.3272	2.75761	4.958	10.577	8.18	5.246	45.725	1.29	9.43	24.2567	110.2	11.3	5.84	0.0818
42904	1712578500000	2024-04-08	04:15:00	10.3343	2.73984	4.942	10.647	8.19	3.726	2.263	0.3	4.07	24.08	110.83	11.3	5.52	0.0773
42905	1712579400000	2024-04-08	04:30:00	10.3278	2.73916	4.914	10.75	8.2	2.444	1.133	0.15	3.48	24.0778	111.88	11.3	5.15	0.0721
42906	1712580300000	2024-04-08	04:45:00	10.2446	2.77868	4.858	10.269	8.16	1.606	0.359	0.15	0.12	24.5163	107	11.3	5.79	0.0811
42907	1712581200000	2024-04-08	05:00:00	10.2769	2.77148	4.774	9.884	8.14	1.567	0.622	0.15	0.15	24.4247	102.98	11.2	7.81	0.109
42908	1712582100000	2024-04-08	05:15:00	10.2176	2.78143	4.678	9.81	8.12	1.587	0.311	0.21	0.08	24.5614	102.17	11.2	8.27	0.116
42909	1712583000000	2024-04-08	05:30:00	10.2224	2.78074	4.56	9.752	8.11	1.612	0.306	0.16	0.05	24.5515	101.57	11.2	8.6	0.12
42910	1712583900000	2024-04-08	05:45:00	10.2282	2.78041	4.418	9.6	8.1	1.649	0.348	0.15	0.06	24.5444	100	11.2	8.01	0.112
42911	1712584800000	2024-04-08	06:00:00	10.2139	2.7852	4.263	9.617	8.09	1.394	0.517	0.1	0.77	24.6006	100.18	11.2	9.41	0.132
42912	1712585700000	2024-04-08	06:15:00	10.2153	2.7821	4.106	9.658	8.09	1.569	0.44	0.26	0.49	24.5696	100.58	11.3	9.38	0.131
42913	1712586600000	2024-04-08	06:30:00	10.2208	2.78276	3.945	9.547	8.09	1.493	0.364	0.32	0.16	24.5723	99.45	11.3	9.96	0.139
42914	1712587500000	2024-04-08	06:45:00	10.2095	2.78368	3.784	9.599	8.08	1.423	0.265	0.14	0.03	24.589	99.97	11.4	7.63	0.107
42915	1712588400000	2024-04-08	07:00:00	10.218	2.77926	3.605	9.714	8.09	1.463	0.297	0.12	0.03	24.5404	101.16	11.4	8.39	0.117
42916	1712589300000	2024-04-08	07:15:00	10.2303	2.77237	3.406	9.796	8.1	1.454	0.304	0.1	0.1	24.4652	101.98	11.5	8.01	0.112
42917	1712590200000	2024-04-08	07:30:00	10.2771	2.76157	3.201	9.911	8.11	1.613	0.375	0.12	0.05	24.3291	103.2	11.7	7.19	0.101
42918	1712591100000	2024-04-08	07:45:00	10.2621	2.75065	2.994	10.057	8.12	2.448	0.365	0.2	0.05	24.2334	104.63	11.7	6.54	0.0915
42919	1712592000000	2024-04-08	08:00:00	10.2659	2.74602	2.77	10.181	8.13	2.832	0.382	0.3	0.04	24.186	105.89	11.9	5.99	0.0839
42920	1712592900000	2024-04-08	08:15:00	10.2634	2.7343	2.545	10.349	8.15	3.245	0.398	0.19	0.04	24.0742	107.55	12.1	5.22	0.0731
42921	1712593800000	2024-04-08	08:30:00	10.2551	2.72598	2.306	10.446	8.16	2.676	0.404	0.16	0.04	23.9991	108.49	12.2	4.31	0.0603
42922	1712594700000	2024-04-08	08:45:00	10.2727	2.73902	2.082	10.318	8.16	2.131	0.383	0.17	0.1	24.1139	107.29	12.2	3.62	0.0507
42923	1712595600000	2024-04-08	09:00:00	10.2195	2.72865	1.871	10.228	8.15	3.006	0.689	0.48	0.66	24.0487	106.18	12.4	4.55	0.0637
42924	1712596500000	2024-04-08	09:15:00	10.2129	2.72882	1.693	10.229	8.15	3.367	0.444	0.13	0.08	24.0548	106.19	12.4	6.15	0.0861
42925	1712597400000	2024-04-08	09:30:00	10.2135	2.72545	1.544	10.194	8.15	2.423	0.494	0.21	0.06	24.0218	105.79	12.4	5.07	0.071
42926	1712598300000	2024-04-08	09:45:00	10.2284	2.73655	1.439	10.182	8.15	2.377	0.521	0.24	0.21	24.1195	105.77	12.5	4.19	0.0586
42927	1712599200000	2024-04-08	10:00:00	10.2541	2.7395	1.388	10.134	8.15	2.254	0.551	0.17	0.06	24.1311	105.33	12.6	4.45	0.0624
42928	1712600100000	2024-04-08	10:15:00	10.27	2.73953	1.372	10.089	8.14	2.949	0.637	0.13	0.14	24.1209	104.9	12.4	4.46	0.0624
42929	1712601000000	2024-04-08	10:30:00	10.2268	2.74548	1.38	10.106	8.14	2.209	0.522	0.16	0.2	24.2072	105.04	12.4	6.01	0.0842
42930	1712601900000	2024-04-08	10:45:00	10.2139	2.75408	1.425	10.014	8.13	1.987	0.344	0.2	0.06	24.2993	104.12	12.3	7.41	0.104
42931	1712602800000	2024-04-08	11:00:00	10.2322	2.75915	1.463	9.936	8.13	1.669	0.355	0.15	0.05	24.3362	103.37	12.3	6.72	0.0942
42932	1712603700000	2024-04-08	11:15:00	10.2141	2.76511	1.545	9.829	8.12	1.486	0.384	0.09	0.04	24.4062	102.26	12.7	6.9	0.0966
42933	1712604600000	2024-04-08	11:30:00	10.1859	2.76873	1.632	9.722	8.1	1.298	0.385	0.21	0.11	24.4603	101.13	12.7	8.44	0.118
42934	1712605500000	2024-04-08	11:45:00	10.2346	2.77804	1.754	9.62	8.09	1.368	0.476	0.13	0.1	24.5179	100.19	12.7	8.9	0.125
42935	1712606400000	2024-04-08	12:00:00	10.2102	2.78833	1.898	9.508	8.08	1.216	0.495	0.13	0.06	24.6344	99.06	12.7	8.5	0.119
42936	1712607300000	2024-04-08	12:15:00	10.1968	2.78953	2.065	9.414	8.07	1.253	0.526	0.07	0.1	24.6551	98.06	12.7	8.37	0.117
42937	1712608200000	2024-04-08	12:30:00	10.1891	2.78735	2.232	9.436	8.07	1.43	0.379	0.12	0.1	24.639	98.26	12.6	7.96	0.111
42938	1712609100000	2024-04-08	12:45:00	10.1843	2.78849	2.409	9.469	8.07	1.386	0.316	0.35	0.04	24.6533	98.6	12.3	8.62	0.121
42939	1712610000000	2024-04-08	13:00:00	10.22	2.78599	2.577	9.537	8.07	1.192	0.491	0.06	0.65	24.6048	99.35	12.3	9.28	0.13
42940	1712610900000	2024-04-08	13:15:00	10.2463	2.78245	2.744	9.599	8.07	1.221	0.334	0.11	0.07	24.5525	100.02	12.3	7.94	0.111
42941	1712611800000	2024-04-08	13:30:00	10.2702	2.7844	2.902	9.712	8.08	1.198	0.317	0.17	0.03	24.5553	101.25	12.3	8.29	0.116
42942	1712612700000	2024-04-08	13:45:00	10.3055	2.78813	3.082	9.745	8.08	1.35	0.369	0.19	0.08	24.5676	101.68	12.3	8.69	0.122
42943	1712613600000	2024-04-08	14:00:00	10.4078	2.77805	3.26	9.938	8.1	2.103	0.562	0.2	0.08	24.4011	103.82	12.3	6.8	0.0952
42944	1712614500000	2024-04-08	14:15:00	10.4044	2.76651	3.451	10.275	8.13	2.844	0.466	0.11	0.05	24.2919	107.26	12.3	6.23	0.0873
42945	1768375800000	2026-01-13	23:30:00	8.497	2.386	2.92	9.701	2.82	1.062	0.775	0.05	0.07	21.78	95.46	11	27.8	0.389
42946	1712615400000	2024-04-08	14:30:00	10.4162	2.77283	3.64	10.401	8.14	2.316	0.667	0.16	0.07	24.345	108.64	12.3	6.51	0.0911
42947	1712616300000	2024-04-08	14:45:00	10.4244	2.77835	3.842	10.222	8.14	2.385	0.508	0.13	0.05	24.3928	106.83	12.3	6.47	0.0906
42948	1712617200000	2024-04-08	15:00:00	10.3878	2.76982	4.018	10.204	8.14	2.483	0.589	0.19	0.07	24.3347	106.54	12.3	7.02	0.0983
42949	1712618100000	2024-04-08	15:15:00	10.3433	2.76401	4.172	10.103	8.14	2.551	0.411	0.11	0.04	24.3082	105.36	12.3	6.7	0.0938
42950	1712619000000	2024-04-08	15:30:00	10.3027	2.77054	4.294	10.055	8.13	2.13	0.439	0.14	0.26	24.3985	104.83	12	6.76	0.0947
42951	1712619900000	2024-04-08	15:45:00	10.3506	2.76572	4.413	10.055	8.13	2.575	0.415	0.12	0.13	24.3198	104.87	11.9	6.23	0.0873
42952	1712620800000	2024-04-08	16:00:00	10.3204	2.75497	4.508	10.32	8.15	3.031	0.418	0.15	0.04	24.2358	107.52	11.9	6.17	0.0864
42953	1712621700000	2024-04-08	16:15:00	10.3123	2.75829	4.581	10.326	8.15	2.952	0.435	0.29	0.1	24.2733	107.58	11.9	6.3	0.0882
42954	1712622600000	2024-04-08	16:30:00	10.3271	2.76395	4.596	10.27	8.15	3.26	0.458	0.2	0.12	24.3182	107.05	11.9	5.87	0.0822
42955	1712623500000	2024-04-08	16:45:00	10.3051	2.764	4.602	10.205	8.15	3.01	0.408	0.16	0.11	24.3334	106.34	11.9	7.08	0.0992
42956	1712624400000	2024-04-08	17:00:00	10.3096	2.7565	4.568	10.47	8.17	4.906	0.426	0.32	0.02	24.2578	109.06	11.9	4.87	0.0683
42957	1712625300000	2024-04-08	17:15:00	10.3012	2.74322	4.532	10.915	8.21	8.655	0.52	0.53	0.07	24.1348	113.58	11.9	4.35	0.061
42958	1712626200000	2024-04-08	17:30:00	10.3169	2.74756	4.451	11.106	8.23	7.994	0.746	0.7	0.13	24.1664	115.63	11.8	3.9	0.0546
42959	1712627100000	2024-04-08	17:45:00	10.3217	2.75484	4.404	10.885	8.22	3.802	0.557	0.3	0.05	24.2337	113.39	11.7	5.54	0.0776
42960	1712628000000	2024-04-08	18:00:00	10.3302	2.75943	4.302	10.62	8.21	3.553	0.594	0.26	0.04	24.2725	110.68	11.6	4.55	0.0638
42961	1712628900000	2024-04-08	18:15:00	10.3646	2.76945	4.191	10.343	8.18	3.468	0.611	0.29	0.15	24.3465	107.92	11.5	5.57	0.078
42962	1712629800000	2024-04-08	18:30:00	10.3603	2.7741	4.071	10.205	8.17	2.6	0.628	0.27	0.12	24.3945	106.51	11.5	6.2	0.0869
42963	1712630700000	2024-04-08	18:45:00	10.4129	2.77452	3.938	10.151	8.16	2.648	0.469	0.15	0.06	24.3634	106.04	11.5	5.99	0.0839
42964	1712631600000	2024-04-08	19:00:00	10.4512	2.77717	3.824	10.11	8.16	2.625	0.506	0.23	0.06	24.3634	105.7	11.5	6.08	0.0852
42965	1712632500000	2024-04-08	19:15:00	10.355	2.758	3.697	10.325	8.17	3.949	0.501	0.16	0.12	24.2423	107.67	11.5	4.84	0.0678
42966	1712633400000	2024-04-08	19:30:00	10.2933	2.75556	3.563	10.384	8.17	2.198	0.384	0.1	0.05	24.2599	108.12	11.5	5.03	0.0705
42967	1712634300000	2024-04-08	19:45:00	10.2287	2.76382	3.419	10.121	8.16	1.687	0.349	0.09	0.06	24.3832	105.32	11.4	5.48	0.0768
42968	1712635200000	2024-04-08	20:00:00	10.2366	2.74748	3.287	10.122	8.15	2.625	0.367	0.17	0.06	24.2194	105.24	11.4	6.78	0.0949
42969	1712636100000	2024-04-08	20:15:00	10.2473	2.74092	3.126	10.334	8.17	4.524	0.448	0.17	0.16	24.1488	107.41	11.4	4.96	0.0695
42970	1712637000000	2024-04-08	20:30:00	10.2819	2.73999	2.958	10.373	8.17	4.294	0.548	0.4	0.36	24.1169	107.88	11.4	5.44	0.0762
42971	1712637900000	2024-04-08	20:45:00	10.2546	2.74056	2.806	10.343	8.17	3.135	0.359	0.22	0.06	24.1406	107.53	11.4	5.02	0.0704
42972	1712638800000	2024-04-08	21:00:00	10.2583	2.73846	2.638	10.326	8.17	3.098	0.385	0.12	0.1	24.1177	107.33	11.4	5.02	0.0702
42973	1712639700000	2024-04-08	21:15:00	10.2728	2.73593	2.479	10.297	8.17	3.193	0.377	0.25	0.04	24.0837	107.04	11.4	4.9	0.0686
42974	1712640600000	2024-04-08	21:30:00	10.2625	2.73279	2.328	10.269	8.17	3.681	0.395	0.31	0.02	24.0602	106.71	11.4	5.01	0.0702
42975	1712641500000	2024-04-08	21:45:00	10.2686	2.73204	2.205	10.205	8.16	3.523	0.384	0.23	0.02	24.049	106.05	11.4	4.54	0.0635
42976	1712642400000	2024-04-08	22:00:00	10.2683	2.73355	2.108	10.067	8.15	2.555	0.55	0.32	0.2	24.0638	104.63	11.4	4.94	0.0693
42977	1712643300000	2024-04-08	22:15:00	10.2621	2.73254	2.062	9.993	8.15	2.736	0.41	0.24	0.11	24.0581	103.85	11.4	4.17	0.0585
42978	1712644200000	2024-04-08	22:30:00	10.2449	2.73077	2.058	9.978	8.15	3.459	0.698	0.33	0.31	24.0523	103.65	11.4	3.87	0.0543
42979	1712645100000	2024-04-08	22:45:00	10.207	2.72711	2.085	10.113	8.15	4.4	3.49	0.27	1.04	24.042	104.96	11.4	4.82	0.0675
42980	1712646000000	2024-04-08	23:00:00	10.1998	2.72615	2.139	10.18	8.16	4.349	0.576	0.19	0.18	24.0374	105.63	11.4	4.77	0.0668
42981	1712646900000	2024-04-08	23:15:00	10.2003	2.72598	2.208	10.175	8.16	3.794	0.495	0.42	0.15	24.0354	105.58	11.4	5.23	0.0732
42982	1712647800000	2024-04-08	23:30:00	10.2097	2.72727	2.302	10.061	8.16	3.034	0.609	0.32	0.29	24.0416	104.41	11.4	4.73	0.0662
42983	1712648700000	2024-04-08	23:45:00	10.2219	2.72895	2.423	9.909	8.15	2.531	0.606	0.24	0.11	24.0498	102.87	11.4	4.28	0.0599
42984	1712649600000	2024-04-09	00:00:00	10.2046	2.72701	2.556	9.845	8.14	3.763	0.524	0.44	0.05	24.0424	102.17	11.4	4.35	0.0609
42985	1712650500000	2024-04-09	00:15:00	10.1714	2.72232	2.702	10.005	8.15	5.318	0.538	0.53	0.15	24.0189	103.73	11.4	4.56	0.0638
42986	1712651400000	2024-04-09	00:30:00	10.1636	2.72166	2.858	10.213	8.17	6.394	0.671	0.57	0.3	24.0175	105.87	11.4	3.05	0.0428
42987	1712652300000	2024-04-09	00:45:00	10.1218	2.7169	3.019	10.445	8.19	10.541	0.673	0.3	0.26	23.9988	108.17	11.4	3.12	0.0437
42988	1712653200000	2024-04-09	01:00:00	10.0745	2.71224	3.184	10.625	8.21	11.877	0.987	1.06	0.36	23.9849	109.9	11.4	3.95	0.0554
42989	1712654100000	2024-04-09	01:15:00	10.1205	2.71686	3.353	10.726	8.22	10.538	0.607	0.65	0.05	23.9993	111.07	11.3	3.33	0.0467
42990	1712655000000	2024-04-09	01:30:00	10.1291	2.7178	3.517	10.709	8.23	9.567	0.706	0.74	0.15	24.0026	110.91	11.3	3.27	0.0458
42991	1712655900000	2024-04-09	01:45:00	10.1276	2.71755	3.691	10.664	8.23	10.008	0.746	0.5	0.1	24.0011	110.45	11.3	3.81	0.0534
42992	1712656800000	2024-04-09	02:00:00	10.1142	2.71636	3.866	10.697	8.23	8.47	0.681	1.07	0.11	23.9984	110.75	11.3	2.78	0.039
42993	1712657700000	2024-04-09	02:15:00	10.1506	2.73033	4.049	10.632	8.22	3.762	0.695	0.23	0.46	24.11	110.24	11.3	4	0.056
42994	1712658600000	2024-04-09	02:30:00	10.1535	2.73197	4.228	10.543	8.21	2.985	0.461	0.24	0.13	24.1238	109.34	11.3	4.1	0.0574
42995	1712659500000	2024-04-09	02:45:00	10.1556	2.73122	4.41	10.557	8.21	2.879	0.806	0.22	0.74	24.1151	109.48	11.3	5.18	0.0726
42996	1712660400000	2024-04-09	03:00:00	10.156	2.73009	4.581	10.317	8.2	2.758	0.749	0.28	0.65	24.1038	106.99	11.3	4.7	0.0658
42997	1712661300000	2024-04-09	03:15:00	10.1549	2.72952	4.735	10.156	8.18	3.202	0.485	0.3	0.04	24.099	105.31	11.3	4.05	0.0567
42998	1712662200000	2024-04-09	03:30:00	10.107	2.71779	4.869	10.347	8.2	6.546	0.615	0.58	0.12	24.0167	107.14	11.3	4.46	0.0625
42999	1712663100000	2024-04-09	03:45:00	10.1011	2.7164	4.974	10.545	8.21	8.849	0.56	0.61	0.03	24.007	109.16	11.3	3.23	0.0452
43000	1712664000000	2024-04-09	04:00:00	10.0883	2.71503	5.061	10.611	8.22	10.622	0.734	0.8	0.07	24.0022	109.81	11.3	3.4	0.0477
43001	1712664900000	2024-04-09	04:15:00	10.0848	2.71446	5.106	10.692	8.23	10.692	0.652	0.75	0.05	23.9989	110.63	11.3	2.91	0.0408
43002	1712665800000	2024-04-09	04:30:00	10.0837	2.71399	5.115	10.72	8.24	12.275	0.748	0.34	0.16	23.9951	110.91	11.2	2.19	0.0307
43003	1712666700000	2024-04-09	04:45:00	10.0857	2.71406	5.11	10.741	8.24	12.136	0.718	0.67	0.1	23.9945	111.13	11.2	3.31	0.0464
43004	1712667600000	2024-04-09	05:00:00	10.0888	2.71425	5.079	10.74	8.24	11.961	0.71	0.91	0.13	23.9942	111.13	11.2	3.7	0.0518
43005	1712668500000	2024-04-09	05:15:00	10.0918	2.71451	5.02	10.735	8.24	10.482	0.647	0.76	0.07	23.9948	111.09	11.2	2.67	0.0375
43006	1712669400000	2024-04-09	05:30:00	10.0952	2.71474	4.936	10.735	8.25	13.742	0.668	0.68	0.04	23.9948	111.1	11.2	2.88	0.0403
43007	1712670300000	2024-04-09	05:45:00	10.0713	2.71083	4.819	10.733	8.25	13.604	0.649	0.4	0.03	23.9727	111	11.2	2.33	0.0327
43008	1712671200000	2024-04-09	06:00:00	10.0725	2.71068	4.685	10.703	8.25	13.481	0.669	0.62	0.08	23.9704	110.7	11.2	3.45	0.0483
43009	1712672100000	2024-04-09	06:15:00	10.0639	2.70938	4.525	10.694	8.25	13.034	0.618	0.61	0.05	23.9635	110.58	11.3	2.36	0.0331
43010	1712673000000	2024-04-09	06:30:00	10.0561	2.70863	4.356	10.709	8.25	14.215	0.674	0.68	0.04	23.9614	110.71	11.5	3.43	0.048
43011	1712673900000	2024-04-09	06:45:00	10.0548	2.70836	4.176	10.701	8.25	13.935	0.684	0.92	0.09	23.9598	110.62	12	3.82	0.0535
43012	1712674800000	2024-04-09	07:00:00	10.0386	2.70622	3.992	10.768	8.25	14.916	0.692	0.39	0.06	23.9497	111.27	12.1	2.88	0.0403
43013	1712675700000	2024-04-09	07:15:00	10.0534	2.70915	3.798	10.822	8.26	14.154	0.698	0.3	0.09	23.9685	111.87	12.3	3.65	0.0511
43014	1712676600000	2024-04-09	07:30:00	10.0771	2.71315	3.595	10.833	8.26	11.999	0.629	0.24	0.04	23.9918	112.06	12.7	3.71	0.0519
43015	1712677500000	2024-04-09	07:45:00	10.0884	2.71463	3.374	10.829	8.26	11.515	0.584	0.2	0.04	23.9988	112.05	12.7	3.3	0.0462
43016	1712678400000	2024-04-09	08:00:00	10.09	2.71485	3.149	10.865	8.26	11.436	0.66	0.24	0.06	23.9999	112.44	12.7	2.71	0.0379
43017	1712679300000	2024-04-09	08:15:00	10.1022	2.71525	2.919	10.96	8.27	10.782	0.612	0.2	0.03	23.9958	113.44	12.7	2.65	0.0371
43018	1712680200000	2024-04-09	08:30:00	10.1214	2.71593	2.676	10.868	8.26	8.293	0.648	0.16	0.07	23.9899	112.53	12.7	3.54	0.0497
43019	1712681100000	2024-04-09	08:45:00	10.1227	2.71517	2.414	10.597	8.24	5.547	0.559	0.12	0.05	23.9816	109.73	12.7	3.97	0.0556
43020	1712682000000	2024-04-09	09:00:00	10.1422	2.71668	2.157	10.388	8.22	4.724	0.539	0.14	0.03	23.9835	107.6	12.7	3.62	0.0507
43021	1712682900000	2024-04-09	09:15:00	10.1586	2.71767	1.902	10.368	8.21	5.251	0.66	0.19	0.3	23.9824	107.44	12.7	4.8	0.0672
43022	1712683800000	2024-04-09	09:30:00	10.1537	2.7168	1.673	10.386	8.2	5.177	0.703	0.19	0.16	23.9772	107.61	12.7	4.4	0.0616
43023	1712684700000	2024-04-09	09:45:00	10.1933	2.71918	1.455	10.377	8.2	4.662	0.846	0.09	0.07	23.9743	107.6	12.3	4.53	0.0634
43024	1712685600000	2024-04-09	10:00:00	10.2068	2.72017	1.291	10.433	8.2	6.395	2.285	4.97	5.49	23.975	108.22	12.3	4.77	0.0668
43025	1712686500000	2024-04-09	10:15:00	10.2212	2.72124	1.167	10.536	8.2	7.194	0.818	0.84	0.16	23.976	109.33	12.3	4.67	0.0654
43026	1712687400000	2024-04-09	10:30:00	10.2758	2.72462	1.069	10.556	8.2	5.061	1.026	0.11	0.06	23.9728	109.65	12.3	4.32	0.0605
43027	1712688300000	2024-04-09	10:45:00	10.2875	2.72562	1.033	10.614	8.2	6.556	1.018	0.32	0.07	23.9747	110.3	12.3	3.83	0.0536
43028	1712689200000	2024-04-09	11:00:00	10.3087	2.72695	1.017	10.72	8.21	9.254	0.978	1.34	0.31	23.9736	111.43	12.3	3.89	0.0545
43029	1712690100000	2024-04-09	11:15:00	10.3553	2.73094	1.015	10.912	8.22	11.135	0.636	0.24	0.03	23.9815	113.55	12.3	4.5	0.0631
43030	1712691000000	2024-04-09	11:30:00	10.5411	2.74206	1.047	10.98	8.23	9.986	0.716	0.18	0.03	23.9666	114.7	12.3	3.7	0.0518
43031	1712691900000	2024-04-09	11:45:00	10.6208	2.74798	1.092	11.029	8.23	5.845	0.922	0.3	0.05	23.9712	115.39	12.3	4.53	0.0635
43032	1712692800000	2024-04-09	12:00:00	10.574	2.74535	1.183	11.181	8.24	7.013	0.803	0.24	0.2	23.9766	116.91	12.3	3.2	0.0448
43033	1712693700000	2024-04-09	12:15:00	10.601	2.74776	1.298	11.44	8.27	8.003	0.759	0.23	0.05	23.982	119.7	12.3	3.59	0.0503
43034	1712694600000	2024-04-09	12:30:00	10.6213	2.74848	1.424	11.639	8.29	6.9	0.749	0.17	0.06	23.9756	121.83	12.3	3.43	0.048
43035	1712695500000	2024-04-09	12:45:00	10.7171	2.75624	1.587	11.761	8.3	5.858	0.679	0.19	0.04	23.9871	123.36	12.3	2.97	0.0416
43036	1712696400000	2024-04-09	13:00:00	10.6689	2.75486	1.753	11.767	8.31	7.943	0.598	0.23	0.04	24.0054	123.3	12.3	3.01	0.0422
43037	1712697300000	2024-04-09	13:15:00	10.7011	2.75771	1.945	11.737	8.31	7.342	0.566	0.19	0.02	24.0116	123.08	12.3	2.63	0.0369
43038	1712698200000	2024-04-09	13:30:00	10.651	2.75479	2.141	11.753	8.32	9.313	0.594	0.25	0.04	24.0164	123.15	12.3	2.7	0.0378
43039	1712699100000	2024-04-09	13:45:00	10.5645	2.74987	2.33	11.849	8.32	11.578	0.578	0.34	0.04	24.0259	123.95	12.3	3.13	0.0438
43040	1712700000000	2024-04-09	14:00:00	10.7289	2.76213	2.521	11.883	8.33	11.106	0.642	0.3	0.03	24.0356	124.71	12.3	0.939	0.0132
43041	1712700900000	2024-04-09	14:15:00	10.6316	2.75636	2.7	11.973	8.33	12.167	0.596	0.32	0.04	24.044	125.43	12.3	3	0.042
43042	1712701800000	2024-04-09	14:30:00	10.9111	2.7733	2.901	12.001	8.34	10.859	0.687	0.19	0.05	24.0229	126.45	12.3	4.42	0.0619
43043	1712702700000	2024-04-09	14:45:00	10.7378	2.76415	3.101	12.04	8.34	10.213	0.649	0.19	0.02	24.0489	126.45	12.2	3.19	0.0447
43044	1712703600000	2024-04-09	15:00:00	10.7781	2.76466	3.32	11.87	8.33	5.954	1.161	0.15	0.33	24.0272	124.66	12.3	3.54	0.0496
43045	1712704500000	2024-04-09	15:15:00	11.3268	2.79976	3.536	11.766	8.32	6.769	1.521	0.28	0.12	24.0029	125.02	12.2	2.52	0.0354
43046	1712705400000	2024-04-09	15:30:00	11.0171	2.78578	3.738	11.524	8.32	6.276	1.113	0.15	0.07	24.0721	121.76	12.3	3.77	0.0529
43047	1712706300000	2024-04-09	15:45:00	10.9628	2.77623	3.932	11.927	8.33	8.388	0.966	0.31	0.08	24.0167	125.83	12.3	3.06	0.0428
43048	1712707200000	2024-04-09	16:00:00	10.8644	2.77508	4.105	12.051	8.34	9.55	0.893	0.2	0.09	24.07	126.93	12.2	3.86	0.054
43049	1712708100000	2024-04-09	16:15:00	10.7354	2.76843	4.252	12.052	8.34	10.495	0.768	0.49	0.05	24.091	126.6	12.2	0	0
43050	1712709000000	2024-04-09	16:30:00	10.6186	2.76324	4.389	11.972	8.34	9.63	0.809	0.31	0.06	24.118	125.46	12.2	3.49	0.0489
43051	1712709900000	2024-04-09	16:45:00	10.6197	2.75993	4.492	11.966	8.34	10.675	0.748	0.32	0.05	24.0856	125.35	12.2	2.39	0.0335
43052	1712710800000	2024-04-09	17:00:00	10.6398	2.75969	4.564	12.039	8.34	10.755	0.769	0.37	0.07	24.07	126.15	12.2	2.94	0.0412
43053	1712711700000	2024-04-09	17:15:00	10.6483	2.76067	4.622	12.076	8.35	10.527	0.739	0.87	0.08	24.0738	126.57	12.2	3.42	0.0479
43054	1712712600000	2024-04-09	17:30:00	10.5139	2.77349	4.641	11.887	8.33	6.107	0.757	0.98	0.09	24.2859	124.43	12.1	3.46	0.0485
43055	1712713500000	2024-04-09	17:45:00	10.4758	2.77762	4.621	11.233	8.29	4.031	0.851	0.23	0.11	24.3512	117.5	11.9	4.87	0.0682
43056	1712714400000	2024-04-09	18:00:00	10.5359	2.77167	4.602	11.119	8.28	3.595	0.971	0.29	0.1	24.2537	116.37	11.9	3.95	0.0553
43057	1712715300000	2024-04-09	18:15:00	10.6257	2.7636	4.561	11.482	8.3	6.725	0.716	0.57	0.1	24.1168	120.29	11.8	4.11	0.0576
43058	1712716200000	2024-04-09	18:30:00	10.4945	2.77438	4.514	11.22	8.28	2.063	1.013	0.35	0.29	24.3074	117.37	11.7	3.78	0.0529
43059	1712717100000	2024-04-09	18:45:00	10.1332	2.83041	4.455	9.868	8.18	1.337	0.788	0.08	0.12	25.0963	102.96	11.6	11.3	0.159
43060	1712718000000	2024-04-09	19:00:00	10.0453	2.87088	4.371	8.609	8.08	1.47	0.756	0.14	0.15	25.5537	89.9	11.5	11.4	0.16
43061	1712718900000	2024-04-09	19:15:00	10.3943	2.7889	4.275	9.461	8.12	1.96	0.854	0.18	0.13	24.5148	98.83	11.5	5.7	0.0798
43062	1712719800000	2024-04-09	19:30:00	10.5932	2.77023	4.17	10.435	8.19	3.136	0.729	0.31	0.18	24.202	109.22	11.5	4.72	0.066
43063	1712720700000	2024-04-09	19:45:00	10.6041	2.79525	4.06	10.899	8.22	3.228	0.659	0.31	0.09	24.4355	114.32	11.5	3.82	0.0534
43064	1712721600000	2024-04-09	20:00:00	10.7001	2.76859	3.948	11.194	8.26	9.03	0.669	0.27	0.13	24.1159	117.49	11.5	3.39	0.0474
43065	1712722500000	2024-04-09	20:15:00	10.6227	2.77011	3.843	11.573	8.29	8.87	0.59	0.22	0.08	24.1815	121.33	11.4	3.16	0.0442
43066	1712723400000	2024-04-09	20:30:00	10.5844	2.76871	3.727	11.48	8.29	8.762	0.596	0.2	0.05	24.1934	120.26	11.4	3.49	0.0489
43067	1712724300000	2024-04-09	20:45:00	10.5626	2.76785	3.61	11.431	8.3	8.656	0.752	0.35	0.41	24.1996	119.68	11.4	3.99	0.0559
43068	1712725200000	2024-04-09	21:00:00	10.497	2.77528	3.478	11.248	8.28	5.848	0.519	0.23	0.15	24.3148	117.68	11.4	3.77	0.0528
43069	1712726100000	2024-04-09	21:15:00	10.4951	2.77796	3.335	11.026	8.27	4.999	0.496	0.17	0.21	24.3419	115.38	11.4	5.47	0.0766
43070	1712727000000	2024-04-09	21:30:00	10.4453	2.78354	3.192	10.815	8.25	4.976	0.544	0.14	0.41	24.4292	113.11	11.4	6.34	0.0888
43071	1712727900000	2024-04-09	21:45:00	10.4356	2.78504	3.041	10.655	8.23	4.827	0.54	0.27	0.24	24.4502	111.43	11.4	5.78	0.081
43072	1712728800000	2024-04-09	22:00:00	10.4392	2.78484	2.896	10.631	8.23	4.487	0.443	0.2	0.02	24.4459	111.18	11.4	5.79	0.0811
43073	1712729700000	2024-04-09	22:15:00	10.5187	2.77878	2.762	10.594	8.22	4.032	0.404	0.22	0.06	24.3343	110.88	11.4	6.61	0.0926
43074	1712730600000	2024-04-09	22:30:00	10.3773	2.78815	2.645	10.414	8.2	3.28	0.478	0.18	0.2	24.5196	108.82	11.4	6.07	0.0851
43075	1712731500000	2024-04-09	22:45:00	10.434	2.78615	2.55	10.16	8.19	3.236	0.839	0.23	0.41	24.4622	106.24	11.4	5.49	0.0769
43076	1712732400000	2024-04-09	23:00:00	10.3897	2.7897	2.498	10.13	8.18	3.137	0.753	0.21	0.4	24.5262	105.89	11.4	5.54	0.0776
43077	1712733300000	2024-04-09	23:15:00	10.3447	2.79509	2.468	10.04	8.17	2.674	0.86	0.22	0.53	24.6087	104.9	11.4	6.45	0.0904
43078	1712734200000	2024-04-09	23:30:00	10.3427	2.79718	2.485	9.901	8.15	2.288	0.857	0.17	0.46	24.6304	103.45	11.4	6.71	0.0939
43079	1712735100000	2024-04-09	23:45:00	10.3569	2.79721	2.527	9.863	8.15	2.271	0.712	0.16	0.25	24.6211	103.07	11.4	6.43	0.0901
43080	1712736000000	2024-04-10	00:00:00	10.3602	2.79821	2.591	9.765	8.14	2.132	0.787	0.19	0.11	24.6286	102.07	11.4	5.43	0.0761
43081	1712736900000	2024-04-10	00:15:00	10.3321	2.80365	2.675	9.756	8.14	2.507	0.639	0.19	0.1	24.7002	101.96	11.4	6.17	0.0864
43082	1712737800000	2024-04-10	00:30:00	10.3254	2.80776	2.776	9.637	8.13	2.26	0.663	0.26	0.16	24.7446	100.72	11.4	6.48	0.0907
43083	1712738700000	2024-04-10	00:45:00	10.3129	2.80984	2.887	9.395	8.11	2.056	0.828	0.12	0.11	24.7733	98.18	11.4	6.47	0.0906
43084	1712739600000	2024-04-10	01:00:00	10.296	2.81299	3.017	9.186	8.09	1.9	1.044	0.14	0.29	24.8153	96	11.4	6.44	0.0902
43085	1712740500000	2024-04-10	01:15:00	10.3037	2.80844	3.154	9.328	8.09	2.069	0.905	0.21	0.12	24.7659	97.46	11.4	5.34	0.0748
43086	1712741400000	2024-04-10	01:30:00	10.2527	2.81886	3.29	9.257	8.08	1.716	0.961	0.1	0.16	24.9018	96.7	11.3	9.63	0.135
43087	1712742300000	2024-04-10	01:45:00	10.2302	2.81905	3.43	9.206	8.07	1.994	0.59	0.26	0.09	24.9191	96.13	11.3	9.22	0.129
43088	1712743200000	2024-04-10	02:00:00	10.1969	2.81782	3.572	9.321	8.07	1.861	0.277	0.07	0.02	24.9299	97.27	11.3	9.86	0.138
43089	1712744100000	2024-04-10	02:15:00	10.1886	2.82183	3.721	9.348	8.07	1.988	0.313	0.11	0.06	24.9746	97.55	11.3	9.2	0.129
43090	1712745000000	2024-04-10	02:30:00	10.1172	2.84194	3.876	9.112	8.05	1.533	0.376	0.17	0.04	25.2202	95.1	11.3	9.82	0.137
43091	1712745900000	2024-04-10	02:45:00	10.0424	2.85486	4.03	8.849	8.03	1.467	0.266	0.1	0.05	25.3989	92.31	11.3	11.1	0.156
43092	1712746800000	2024-04-10	03:00:00	10.0408	2.85953	4.183	8.704	8.01	1.482	0.318	0.14	0.08	25.4457	90.81	11.3	11.4	0.16
43093	1712747700000	2024-04-10	03:15:00	10.0463	2.8745	4.331	8.482	7.99	1.206	0.336	0.08	0.08	25.5886	88.59	11.3	11.7	0.163
43094	1712748600000	2024-04-10	03:30:00	10.0258	2.88873	4.472	8.112	7.96	1.165	0.367	0.1	0.03	25.7427	84.76	11.3	13.2	0.185
43095	1712749500000	2024-04-10	03:45:00	10.0042	2.89346	4.614	7.881	7.93	1.198	0.447	0.08	0.07	25.8045	82.35	11.3	13.7	0.191
43096	1712750400000	2024-04-10	04:00:00	10.01	2.88933	4.74	7.778	7.92	1.154	0.415	0.07	0.04	25.7597	81.26	11.3	13	0.182
43097	1712751300000	2024-04-10	04:15:00	10.0213	2.90305	4.839	7.674	7.9	1.007	0.519	0.06	0.21	25.8864	80.26	11.3	13.1	0.183
43098	1712752200000	2024-04-10	04:30:00	10.0902	2.86502	4.929	7.888	7.91	1.072	0.542	0.07	0.05	25.4646	82.38	11.3	10.9	0.153
43099	1712753100000	2024-04-10	04:45:00	10.1601	2.81574	4.986	8.694	7.96	1.628	0.4	0.15	0.05	24.9345	90.63	11.2	9.5	0.133
43100	1712754000000	2024-04-10	05:00:00	10.1563	2.81399	5.013	9.244	8.01	1.92	0.438	0.17	0.07	24.92	96.36	11.2	9.58	0.134
43101	1712754900000	2024-04-10	05:15:00	10.156	2.81031	5.019	9.39	8.04	1.926	0.462	0.09	0.09	24.8843	97.86	11.2	10	0.14
43102	1712755800000	2024-04-10	05:30:00	10.1607	2.81092	4.992	9.318	8.05	1.655	0.419	0.11	0.06	24.887	97.13	11.2	9.48	0.133
43103	1712756700000	2024-04-10	05:45:00	10.082	2.86112	4.95	8.628	8.01	1.423	0.777	0.11	0.13	25.4321	90.12	11.2	9.04	0.127
43104	1712757600000	2024-04-10	06:00:00	10.0547	2.87989	4.877	8.185	7.97	1.502	6.911	0.24	2.63	25.6353	85.53	11.3	12.3	0.172
43105	1712758500000	2024-04-10	06:15:00	10.0269	2.89222	4.78	7.748	7.93	1.548	0.73	0.12	0.12	25.7761	80.98	11.4	13.4	0.187
43106	1712759400000	2024-04-10	06:30:00	10.0236	2.9029	4.656	7.589	7.9	1.104	0.615	0.1	0.07	25.8835	79.38	11.6	13.9	0.195
43107	1712760300000	2024-04-10	06:45:00	10.145	2.8363	4.505	7.938	7.92	1.634	0.474	0.1	0.04	25.1456	82.83	11.9	10.6	0.148
43108	1712761200000	2024-04-10	07:00:00	10.1524	2.82968	4.331	8.517	7.95	1.527	0.568	0.09	0.05	25.0759	88.85	12.5	8.63	0.121
43109	1712762100000	2024-04-10	07:15:00	10.1352	2.82859	4.136	8.78	7.98	1.505	0.467	0.07	0.05	25.0773	91.56	12.6	8.21	0.115
43110	1712763000000	2024-04-10	07:30:00	10.0213	2.89301	3.931	8.303	7.95	1.145	0.607	0.09	0.07	25.7881	86.79	12.6	12.3	0.172
43111	1712763900000	2024-04-10	07:45:00	10.0241	2.89077	3.718	7.821	7.92	1.286	0.737	0.06	0.11	25.7642	81.74	12.7	12.9	0.181
43112	1712764800000	2024-04-10	08:00:00	10.0929	2.86298	3.51	7.958	7.92	1.424	0.733	0.23	0.07	25.4431	83.11	12.7	11.4	0.159
43113	1712765700000	2024-04-10	08:15:00	10.0603	2.88634	3.287	7.924	7.91	1.279	0.69	0.07	0.07	25.6952	82.83	12.7	11.8	0.165
43114	1712766600000	2024-04-10	08:30:00	10.0487	2.8963	3.049	7.665	7.89	1.115	0.976	0.1	0.42	25.8013	80.16	12.7	13.1	0.184
43115	1712767500000	2024-04-10	08:45:00	10.0453	2.90397	2.803	7.683	7.88	1.215	0.822	0.05	0.13	25.8791	80.38	12.7	11.3	0.158
43116	1712768400000	2024-04-10	09:00:00	10.0923	2.88417	2.543	7.683	7.88	1.292	1.114	0.14	0.22	25.6515	80.35	12.7	12.1	0.17
43117	1712769300000	2024-04-10	09:15:00	10.1755	2.85872	2.295	8.009	7.9	1.27	0.766	0.08	0.08	25.3442	83.73	12.4	10.8	0.151
43118	1712770200000	2024-04-10	09:30:00	10.1967	2.86267	2.024	8.426	7.93	1.204	1.052	0.05	0.1	25.3681	88.17	12.4	9.74	0.136
43119	1712771100000	2024-04-10	09:45:00	10.398	2.84035	1.768	8.761	7.97	7.197	41.634	3.9	27.72	25.0116	91.83	12.4	8.97	0.126
43120	1712772000000	2024-04-10	10:00:00	10.4019	2.85078	1.519	8.949	7.99	1.503	1.031	0.12	0.07	25.1102	93.89	12.4	8.68	0.122
43121	1712772900000	2024-04-10	10:15:00	10.5143	2.86131	1.279	9.035	8	1.411	0.978	0.08	0.09	25.1348	94.99	12.4	8.9	0.125
43122	1712773800000	2024-04-10	10:30:00	10.6039	2.85868	1.083	9.18	8.02	1.41	1.026	0.07	0.08	25.0479	96.69	12.4	9.08	0.127
43123	1712774700000	2024-04-10	10:45:00	10.6413	2.86127	0.925	9.08	8.02	1.54	1.089	0.06	0.14	25.0474	95.73	12.4	7.59	0.106
43124	1712775600000	2024-04-10	11:00:00	10.5748	2.86178	0.803	9.042	8.02	1.693	1.427	0.12	0.12	25.098	95.24	12.4	8.33	0.117
43125	1712776500000	2024-04-10	11:15:00	11.1155	2.88336	0.725	8.915	8.01	4.082	1.538	0.19	0.19	24.9366	94.78	12.4	8.72	0.122
43126	1712777400000	2024-04-10	11:30:00	11.3926	2.89603	0.678	8.865	8.01	1.896	1.198	0.08	0.09	24.8702	94.76	12.3	8.29	0.116
43127	1712778300000	2024-04-10	11:45:00	11.5017	2.90296	0.672	8.997	8.02	3.218	1.112	0.11	0.06	24.8625	96.37	12.3	8.43	0.118
43128	1712779200000	2024-04-10	12:00:00	11.3165	2.90088	0.694	8.876	8.01	4.631	2.489	0.21	0.21	24.9674	94.82	12.3	10.1	0.141
43129	1712780100000	2024-04-10	12:15:00	11.8421	2.92992	0.731	9.006	8.02	5.136	4.156	0.26	0.69	24.8883	97.22	12.3	7.94	0.111
43130	1712781000000	2024-04-10	12:30:00	11.7983	2.93147	0.797	9.326	8.03	2.706	2.06	0.17	1.21	24.9321	100.73	12.3	8.59	0.12
43131	1712781900000	2024-04-10	12:45:00	11.996	2.94735	0.883	9.593	8.05	1.263	0.791	0.06	0.07	24.9485	104.07	12.3	9.15	0.128
43132	1712782800000	2024-04-10	13:00:00	12.0068	2.94489	1.002	9.785	8.06	1.531	0.981	0.08	0.07	24.9183	106.19	12.3	10.6	0.149
43133	1712783700000	2024-04-10	13:15:00	12.1534	2.95773	1.155	9.707	8.06	2.084	1.241	0.16	0.11	24.9402	105.68	12.3	9.26	0.13
43134	1712784600000	2024-04-10	13:30:00	11.9037	2.93947	1.334	9.64	8.06	2.453	1.653	0.36	0.26	24.9363	104.44	12.3	8.17	0.114
43135	1712785500000	2024-04-10	13:45:00	11.8903	2.93353	1.527	9.499	8.06	2.426	2.451	0.17	0.69	24.8896	102.82	12.3	7.13	0.0999
43136	1712786400000	2024-04-10	14:00:00	13.4728	0.00598	0.176	9.501	6.51	21.122	22.042	32.41	29.16	0.0386	91.84	13.4	2.86	0.0401
43137	1712787300000	2024-04-10	14:15:00	11.832	2.93346	1.988	10.123	8.07	2.544	1.555	0.11	0.12	24.9278	109.44	13.4	8.41	0.118
43138	1712788200000	2024-04-10	14:30:00	11.9459	2.94165	2.178	10.265	8.16	1.844	0.743	0.17	0.04	24.9283	111.28	13.4	10.9	0.153
43139	1712789100000	2024-04-10	14:45:00	11.8473	2.93222	2.383	10.323	8.2	2.109	0.635	0.09	0.25	24.9059	111.65	13.4	10.6	0.149
43140	1712790000000	2024-04-10	15:00:00	11.3164	2.90137	2.583	10.281	8.22	1.806	0.551	0.19	0.05	24.9715	109.96	13.3	12	0.168
43141	1712790900000	2024-04-10	15:15:00	11.4658	2.89924	2.789	10.309	8.28	3.637	0.442	0.32	0.05	24.8507	110.56	13.4	7.72	0.108
43142	1712791800000	2024-04-10	15:30:00	11.0913	2.86449	3.011	10.611	8.35	5.345	0.417	0.41	0.04	24.7724	112.83	13.4	7.18	0.101
43143	1712792700000	2024-04-10	15:45:00	11.2437	2.87491	3.238	10.782	8.35	4.732	0.578	0.25	0.08	24.7691	115	13.4	5.85	0.082
43144	1712793600000	2024-04-10	16:00:00	11.0295	2.86356	3.468	10.689	8.37	5.343	0.437	0.83	0.03	24.8049	113.53	13.4	8.15	0.114
43145	1712794500000	2024-04-10	16:15:00	11.1548	2.86389	3.692	10.872	8.42	7.264	0.476	0.3	0.07	24.7238	115.69	13.4	6.43	0.09
43146	1712795400000	2024-04-10	16:30:00	10.9745	2.84953	3.888	11.133	8.44	7.727	0.636	0.54	0.11	24.7078	118.02	13.4	4.52	0.0633
43147	1712796300000	2024-04-10	16:45:00	10.9572	2.8473	4.061	11.318	8.47	9.249	0.503	0.17	0.03	24.6981	119.91	13.4	3.56	0.0499
43148	1712797200000	2024-04-10	17:00:00	11.0123	2.80433	4.214	11.358	8.45	8.722	0.713	0.31	0.06	24.2516	120.15	13.4	5.62	0.0787
43149	1712798100000	2024-04-10	17:15:00	10.9885	2.81783	4.354	11.256	8.45	7.211	0.698	0.18	0.07	24.3958	119.12	13.4	6.1	0.0854
43150	1712799000000	2024-04-10	17:30:00	10.7966	2.86022	4.473	10.912	8.39	3.951	0.537	0.29	0.05	24.9302	115.37	13.4	7.57	0.106
43151	1712799900000	2024-04-10	17:45:00	10.788	2.85946	4.579	10.541	8.39	3.486	0.473	0.31	0.03	24.9286	111.43	13.4	8	0.112
43152	1712800800000	2024-04-10	18:00:00	10.6604	2.87468	4.647	10.214	8.33	2.476	0.464	0.34	0.04	25.1623	107.84	13.4	10	0.14
43153	1712801700000	2024-04-10	18:15:00	10.5423	2.87392	4.693	9.774	8.28	2.015	0.41	0.13	0.12	25.2364	102.98	13.4	11.7	0.164
43154	1712802600000	2024-04-10	18:30:00	10.4458	2.86905	4.701	9.497	8.28	2.163	0.257	0.15	0.03	25.256	99.86	13.4	10.6	0.148
43155	1712803500000	2024-04-10	18:45:00	10.4531	2.87216	4.69	9.361	8.26	1.877	0.31	0.29	0.12	25.2811	98.46	13.4	10.3	0.144
43156	1712804400000	2024-04-10	19:00:00	10.389	2.87047	4.669	9.249	8.26	1.942	0.265	0.24	0.03	25.3091	97.15	13.4	10.4	0.145
43157	1712805300000	2024-04-10	19:15:00	10.3839	2.87082	4.654	9.208	8.26	2.02	0.295	0.19	0.07	25.316	96.72	13.4	10.5	0.147
43158	1712806200000	2024-04-10	19:30:00	10.4188	2.86956	4.611	9.227	8.26	1.985	0.31	0.12	0.06	25.2796	96.97	13.7	10.6	0.149
43159	1712807100000	2024-04-10	19:45:00	10.4968	2.86894	4.546	9.298	8.27	2.132	0.369	0.22	0.04	25.2197	97.85	13.4	10.9	0.152
43160	1712808000000	2024-04-10	20:00:00	10.6649	2.87267	4.478	9.411	8.28	2.79	0.348	0.39	0.1	25.14	99.35	13.4	10.2	0.143
43161	1712808900000	2024-04-10	20:15:00	10.7946	2.87917	4.404	9.447	8.27	2.596	0.358	0.26	0.05	25.1136	99.98	13.4	9.82	0.138
43162	1712809800000	2024-04-10	20:30:00	10.6937	2.87545	4.322	9.489	8.27	2.557	0.354	0.38	0.07	25.1471	100.25	13.4	10.1	0.141
43163	1712810700000	2024-04-10	20:45:00	10.6834	2.87428	4.228	9.495	8.27	2.499	0.356	0.17	0.09	25.1428	100.28	13.4	9.77	0.137
43164	1712811600000	2024-04-10	21:00:00	10.4558	2.87548	4.118	9.353	8.23	2.216	0.367	0.18	0.11	25.3116	98.4	13.4	10.1	0.142
43165	1712812500000	2024-04-10	21:15:00	10.485	2.87921	4.02	9.144	8.21	2.006	0.4	0.26	0.07	25.3275	96.27	13.4	10.4	0.146
43166	1712813400000	2024-04-10	21:30:00	10.9138	2.8647	3.927	9.188	8.25	3.237	0.423	0.26	0.05	24.8938	97.37	13.4	8.46	0.119
43167	1712814300000	2024-04-10	21:45:00	10.7334	2.82529	3.829	9.625	8.3	5.217	0.479	0.26	0.04	24.6378	101.44	13.4	8.11	0.114
43168	1712815200000	2024-04-10	22:00:00	10.7505	2.8072	3.716	9.968	8.32	6.754	0.519	0.21	0.03	24.4527	104.97	13.4	8.01	0.112
43169	1712816100000	2024-04-10	22:15:00	10.7525	2.77661	3.594	10.245	8.36	7.619	0.62	0.78	0.04	24.1583	107.68	13.4	5.91	0.0828
43170	1712817000000	2024-04-10	22:30:00	10.6995	2.76667	3.467	10.454	8.35	7.841	0.67	0.31	0.05	24.098	109.73	13.4	6.22	0.0871
43171	1712817900000	2024-04-10	22:45:00	10.672	2.7637	3.346	10.501	8.36	7.787	0.663	0.76	0.06	24.0876	110.14	13.4	6.31	0.0884
43172	1712818800000	2024-04-10	23:00:00	10.6955	2.77568	3.223	10.514	8.34	7.911	0.552	0.28	0.03	24.1871	110.4	13.4	5.95	0.0833
43173	1712819700000	2024-04-10	23:15:00	10.7177	2.78484	3.107	10.406	8.32	6.177	0.511	0.32	0.05	24.2603	109.38	13.4	6.8	0.0952
43174	1712820600000	2024-04-10	23:30:00	10.7076	2.78362	3.013	10.334	8.31	6.147	0.481	0.48	0.02	24.2553	108.58	13.4	6.58	0.0922
43175	1712821500000	2024-04-10	23:45:00	10.6984	2.78028	2.945	10.356	8.32	6.371	0.53	0.66	0.05	24.2293	108.78	13.4	6.6	0.0925
43176	1712822400000	2024-04-11	00:00:00	10.6987	2.77865	2.9	10.413	8.32	7.607	0.591	0.75	0.11	24.2136	109.36	13.4	5.87	0.0822
43177	1712823300000	2024-04-11	00:15:00	10.6982	2.7808	2.889	10.41	8.31	3.484	0.456	0.21	0.06	24.2345	109.35	13.4	6.49	0.091
43178	1712824200000	2024-04-11	00:30:00	10.7539	2.81866	2.913	10.153	8.25	2.95	0.43	0.49	0.11	24.5606	107	13.4	7.42	0.104
43179	1712825100000	2024-04-11	00:45:00	10.8075	2.82463	2.971	10.06	8.28	3.702	0.392	0.35	0.04	24.5819	106.16	13.4	6.09	0.0853
43180	1712826000000	2024-04-11	01:00:00	10.8073	2.82753	3.036	10.2	8.28	4.442	0.458	0.52	0.17	24.6099	107.66	13.7	6.04	0.0846
43181	1712826900000	2024-04-11	01:15:00	10.786	2.83012	3.115	10.175	8.26	2.431	0.697	0.33	0.33	24.6489	107.37	13.5	7.24	0.101
43182	1712827800000	2024-04-11	01:30:00	10.8416	2.83759	3.202	10.019	8.28	4.197	0.412	0.28	0.12	24.6832	105.86	13.4	7.2	0.101
43183	1712828700000	2024-04-11	01:45:00	10.6758	2.86476	3.304	9.715	8.15	2.309	0.563	0.14	0.32	25.0566	102.53	13.4	9.08	0.127
43184	1712829600000	2024-04-11	02:00:00	10.6912	2.86257	3.418	9.238	8.14	2.095	0.652	0.22	0.07	25.025	97.51	13.4	6.64	0.093
43185	1712830500000	2024-04-11	02:15:00	10.6959	2.8614	3.535	9.101	8.17	2.326	0.506	0.12	0.18	25.0104	96.07	13.4	8.16	0.114
43186	1712831400000	2024-04-11	02:30:00	10.7187	2.86333	3.662	9.329	8.19	2.53	0.35	0.45	0.1	25.0134	98.53	13.5	8.85	0.124
43187	1712832300000	2024-04-11	02:45:00	10.6658	2.86411	3.79	9.389	8.17	2.098	0.398	0.15	0.07	25.057	99.07	13.4	9.26	0.13
43188	1712833200000	2024-04-11	03:00:00	10.6432	2.86382	3.914	9.311	8.18	2.003	0.384	0.27	0.09	25.0697	98.2	13.4	9.43	0.132
43189	1712834100000	2024-04-11	03:15:00	10.5271	2.86888	4.043	9.245	8.16	1.723	0.403	0.09	0.09	25.1983	97.34	13.4	9.77	0.137
43190	1712835000000	2024-04-11	03:30:00	10.4955	2.86781	4.164	9.135	8.16	1.869	0.379	0.37	0.04	25.2098	96.12	13.4	10.1	0.141
43191	1712835900000	2024-04-11	03:45:00	10.3231	2.86363	4.286	9.103	8.16	1.675	0.326	0.11	0.04	25.2886	95.46	13.4	10.4	0.146
43192	1712836800000	2024-04-11	04:00:00	10.3066	2.85826	4.413	9.124	8.17	1.638	0.298	0.1	0.02	25.2477	95.64	13.4	10	0.14
43193	1712837700000	2024-04-11	04:15:00	10.2324	2.85708	4.527	9.23	8.17	1.732	0.3	0.1	0.03	25.2878	96.61	13.5	10.2	0.143
43194	1712838600000	2024-04-11	04:30:00	10.171	2.85368	4.632	9.269	8.18	1.81	0.28	0.08	0.02	25.2973	96.9	13.4	10.7	0.15
43195	1712839500000	2024-04-11	04:45:00	10.1831	2.8535	4.724	9.296	8.18	1.892	0.348	0.13	0.21	25.287	97.19	13.4	10.4	0.146
43196	1712840400000	2024-04-11	05:00:00	10.0843	2.86059	4.794	9.186	8.17	1.81	0.306	0.14	0.05	25.4253	95.92	13.4	11.4	0.16
43197	1712841300000	2024-04-11	05:15:00	10.058	2.86888	4.853	9.036	8.15	1.776	0.293	0.17	0.03	25.525	94.36	13.5	11.6	0.163
43198	1712842200000	2024-04-11	05:30:00	10.0378	2.87414	4.888	8.892	8.15	2.033	0.281	0.16	0.02	25.5909	92.86	13.4	12.3	0.172
43199	1712843100000	2024-04-11	05:45:00	10.0529	2.87039	4.916	8.963	8.16	2.119	0.312	0.16	0.05	25.5434	93.6	13.5	12.2	0.171
43200	1712844000000	2024-04-11	06:00:00	10.072	2.86819	4.897	8.98	8.16	2.149	0.346	0.21	0.08	25.5085	93.79	13.4	12	0.167
43201	1712844900000	2024-04-11	06:15:00	10.0662	2.87103	4.875	8.959	8.16	2.141	0.294	0.2	0.04	25.5403	93.58	13.4	12.1	0.169
43202	1712845800000	2024-04-11	06:30:00	10.0366	2.87699	4.822	8.952	8.15	2.129	0.297	0.13	0.09	25.6197	93.5	13.4	10.4	0.146
43203	1712846700000	2024-04-11	06:45:00	10.0092	2.89532	4.747	8.858	8.13	1.983	0.307	0.18	0.03	25.8192	92.58	13.4	12.3	0.172
43204	1712847600000	2024-04-11	07:00:00	10.0059	2.89831	4.653	8.66	8.11	1.968	0.332	0.19	0.06	25.851	90.51	13.5	12.5	0.175
43205	1712848500000	2024-04-11	07:15:00	10.0086	2.89337	4.53	8.645	8.12	1.905	0.319	0.18	0.13	25.8005	90.33	13.5	12.1	0.169
43206	1712849400000	2024-04-11	07:30:00	10.0085	2.89773	4.378	8.614	8.11	1.987	0.361	0.28	0.14	25.8435	90.03	13.4	13	0.183
43207	1712850300000	2024-04-11	07:45:00	10.0152	2.89402	4.196	8.618	8.12	1.84	0.457	0.28	0.03	25.8023	90.07	13.5	12.8	0.179
43208	1712851200000	2024-04-11	08:00:00	9.9997	2.91343	3.999	8.48	8.06	1.62	0.422	0.19	0.07	26.0043	88.71	13.5	13.8	0.193
43209	1712852100000	2024-04-11	08:15:00	9.9995	2.9144	3.801	8.247	8.05	2.243	1.117	0.81	0.58	26.0141	86.28	13.4	13.8	0.193
43210	1712853000000	2024-04-11	08:30:00	10.0174	2.89968	3.592	8.152	8.06	1.439	0.582	0.07	0.05	25.8566	85.24	13.4	15.1	0.212
43211	1712853900000	2024-04-11	08:45:00	10.0254	2.92591	3.364	7.907	7.97	1.724	1.428	0.19	0.47	26.1089	82.83	13.4	13.5	0.189
43212	1712854800000	2024-04-11	09:00:00	10.0241	2.94116	3.126	7.456	7.93	1.645	1.258	0.32	0.36	26.2599	78.19	13.5	12.6	0.176
43213	1712855700000	2024-04-11	09:15:00	10.0211	2.95958	2.887	7.19	7.91	1.742	1.035	0.21	0.65	26.4437	75.46	13.6	13.4	0.188
43214	1712856600000	2024-04-11	09:30:00	10.1054	2.88758	2.632	7.684	8.09	2.867	0.868	0.31	0.09	25.6757	80.4	13.6	12	0.168
43215	1712857500000	2024-04-11	09:45:00	10.4623	2.87553	2.372	8.511	8.09	2.239	0.509	0.14	0.06	25.3082	89.51	13.5	10.5	0.147
43216	1712858400000	2024-04-11	10:00:00	10.2184	2.88567	2.119	8.729	8.1	2.179	0.446	0.16	0.06	25.5774	91.51	13.5	10.8	0.151
43217	1712859300000	2024-04-11	10:15:00	10.4208	2.89249	1.859	8.743	8.06	2.586	0.772	0.18	0.05	25.5018	92.01	13.6	10.5	0.147
43218	1712860200000	2024-04-11	10:30:00	10.4477	2.89655	1.599	8.62	8.07	2.639	0.918	0.26	0.07	25.5226	90.79	13.7	8.07	0.113
43219	1712861100000	2024-04-11	10:45:00	10.7938	2.894	1.363	8.704	8.08	2.036	1.177	0.11	0.1	25.2578	92.19	13.6	8.85	0.124
43220	1712862000000	2024-04-11	11:00:00	10.7654	2.89111	1.135	8.876	8.1	2.115	1.138	0.12	0.12	25.2496	93.98	13.6	9.65	0.135
43221	1712862900000	2024-04-11	11:15:00	10.6851	2.88169	0.953	9.128	8.15	2.092	0.863	0.13	0.09	25.2142	96.46	13.7	9.26	0.13
43222	1712863800000	2024-04-11	11:30:00	10.7227	2.88262	0.84	9.404	8.15	2.24	1.466	0.14	0.27	25.1974	99.44	13.7	8.51	0.119
43223	1712864700000	2024-04-11	11:45:00	10.8156	2.88856	0.724	9.356	8.13	6.159	9.055	0.81	1.97	25.1907	99.12	13.6	5.57	0.0781
43224	1712865600000	2024-04-11	12:00:00	10.9059	2.89521	0.657	9.138	8.1	6.184	9.087	0.2	0.61	25.1926	97.01	13.7	6.33	0.0887
43225	1712866500000	2024-04-11	12:15:00	10.8119	2.83706	0.641	9.367	8.23	8.767	6.329	0.2	0.36	24.6989	98.94	13.8	6.25	0.0876
43226	1712867400000	2024-04-11	12:30:00	10.6871	2.80432	0.616	10.28	8.29	9.745	3.209	0.21	0.26	24.4685	108.13	13.7	6.53	0.0914
43227	1712868300000	2024-04-11	12:45:00	10.6705	2.79798	0.632	10.739	8.3	9.153	2.938	0.18	0.34	24.4186	112.87	13.7	5.72	0.0801
43228	1712869200000	2024-04-11	13:00:00	10.646	2.79401	0.671	10.883	8.31	9.816	3.043	0.12	0.49	24.3968	114.31	13.8	5.32	0.0745
43229	1712870100000	2024-04-11	13:15:00	10.6406	2.80149	0.73	10.928	8.3	9.368	1.958	0.13	0.16	24.4723	114.82	13.8	4.92	0.0689
43230	1712871000000	2024-04-11	13:30:00	10.6494	2.80275	0.826	10.889	8.3	9.482	1.657	0.2	0.23	24.4785	114.44	13.7	4.25	0.0596
43231	1712871900000	2024-04-11	13:45:00	10.564	2.73476	0.931	11.329	8.39	14.01	1.241	0.21	0.09	23.8815	118.38	13.6	3.22	0.0451
43232	1712872800000	2024-04-11	14:00:00	10.5486	2.75249	1.081	11.857	8.39	14.022	0.949	0.18	0.07	24.0619	124	13.7	3.65	0.0511
43233	1712873700000	2024-04-11	14:15:00	10.5966	2.73665	1.257	12.014	8.41	13.866	1.021	0.17	0.04	23.8782	125.63	13.6	3.1	0.0435
43234	1712874600000	2024-04-11	14:30:00	10.6182	2.73179	1.448	12.158	8.4	13.796	1.037	0.72	0.07	23.8175	127.12	13.8	3.47	0.0486
43235	1712875500000	2024-04-11	14:45:00	10.5936	2.75193	1.651	11.843	8.37	11.911	0.941	2.01	0.06	24.0268	123.97	13.8	4.51	0.0631
43236	1712876400000	2024-04-11	15:00:00	10.6717	2.75411	1.84	11.698	8.39	13.784	1.001	0.77	0.05	23.9964	122.6	13.8	4.79	0.0671
43237	1712877300000	2024-04-11	15:15:00	10.6343	2.75666	2.042	11.725	8.37	7.221	0.797	2.39	0.11	24.0454	122.82	13.8	5.22	0.0731
43238	1712878200000	2024-04-11	15:30:00	10.6338	2.73462	2.246	12.038	8.43	8.062	0.895	1.81	0.1	23.8341	125.92	13.8	5.15	0.0722
43239	1712879100000	2024-04-11	15:45:00	10.639	2.74771	2.456	11.283	8.44	17.169	0.963	0.87	0.04	23.9562	118.12	13.8	6.24	0.0873
43240	1712880000000	2024-04-11	16:00:00	10.7614	2.73908	2.669	12.148	8.45	18.555	1.169	0.19	0.07	23.7938	127.4	13.8	4.1	0.0574
43241	1712880900000	2024-04-11	16:15:00	10.8648	2.7081	2.893	12.663	8.45	19.023	1.246	0.29	0.06	23.4318	132.82	13.8	4.6	0.0644
43242	1712881800000	2024-04-11	16:30:00	10.8379	2.71576	3.133	12.77	8.44	18.527	1.163	0.24	0.04	23.5219	133.95	13.8	3.28	0.046
43243	1712882700000	2024-04-11	16:45:00	10.8018	2.71255	3.343	12.939	8.48	22.712	1.268	1.77	0.09	23.5143	135.6	13.8	3.1	0.0434
43244	1712883600000	2024-04-11	17:00:00	10.5885	2.79769	3.567	11.824	8.3	9.038	0.684	0.3	0.04	24.4696	124.09	13.8	7.42	0.104
43245	1712884500000	2024-04-11	17:15:00	10.5442	2.81311	3.769	11.008	8.27	7.187	0.75	0.38	0.08	24.648	115.55	13.8	6.83	0.0956
43246	1712885400000	2024-04-11	17:30:00	10.6206	2.7827	3.95	11.064	8.34	10.438	0.742	0.68	0.03	24.3039	116.07	13.8	6.2	0.0869
43247	1712886300000	2024-04-11	17:45:00	10.7606	2.72555	4.116	12.108	8.51	24.315	1.205	1.05	0.04	23.6645	126.89	13.8	3.91	0.0547
43248	1712887200000	2024-04-11	18:00:00	10.4758	2.76131	4.267	11.787	8.34	7.744	0.72	1.43	0.13	24.1939	123.18	13.8	8.95	0.125
43249	1712888100000	2024-04-11	18:15:00	10.4236	2.83065	4.384	10.736	8.27	6.424	0.526	0.5	0.03	24.8991	112.57	13.8	8.92	0.125
43250	1712889000000	2024-04-11	18:30:00	10.4198	2.85139	4.494	10.255	8.24	4.814	0.467	0.34	0.06	25.1026	107.66	13.8	10.4	0.146
43251	1712889900000	2024-04-11	18:45:00	10.4589	2.85152	4.578	10.033	8.24	4.746	0.488	0.63	0.14	25.0771	105.4	13.8	9.73	0.136
43252	1712890800000	2024-04-11	19:00:00	10.5221	2.85441	4.64	9.943	8.24	4.145	0.418	0.31	0.07	25.0615	104.59	13.8	8.73	0.122
43253	1712891700000	2024-04-11	19:15:00	10.5219	2.8542	4.67	9.906	8.25	4.041	0.572	0.48	0.15	25.0597	104.19	13.8	8.48	0.119
43254	1712892600000	2024-04-11	19:30:00	10.5216	2.85338	4.679	9.853	8.25	3.732	0.513	0.3	0.06	25.052	103.63	13.8	8.65	0.121
43255	1712893500000	2024-04-11	19:45:00	10.3854	2.87712	4.685	9.626	8.19	2.754	0.405	0.23	0.06	25.3762	101.16	13.8	10.5	0.147
43256	1712894400000	2024-04-11	20:00:00	10.5482	2.84188	4.682	9.654	8.28	5.295	0.473	0.39	0.04	24.9226	101.51	13.8	9.45	0.132
43257	1712895300000	2024-04-11	20:15:00	10.5328	2.84171	4.667	9.967	8.27	4.459	0.522	0.37	0.04	24.9315	104.77	13.8	8.67	0.121
43258	1712896200000	2024-04-11	20:30:00	10.5771	2.82578	4.642	10.066	8.3	5.322	0.491	0.45	0.04	24.7476	105.79	13.8	8.25	0.116
43259	1712897100000	2024-04-11	20:45:00	10.6035	2.82842	4.609	10.185	8.29	5.212	0.554	0.28	0.03	24.7552	107.12	13.8	6.92	0.0969
43260	1712898000000	2024-04-11	21:00:00	10.6117	2.84429	4.57	10.071	8.27	5.25	0.561	0.27	0.04	24.9026	106.03	13.8	7.55	0.106
43261	1712898900000	2024-04-11	21:15:00	10.6156	2.82312	4.499	10.004	8.28	5.286	0.584	0.29	0.05	24.696	105.2	13.8	7.31	0.102
43262	1712899800000	2024-04-11	21:30:00	10.646	2.82956	4.428	10.109	8.3	5.681	0.552	0.35	0.04	24.7375	106.41	13.8	6.25	0.0875
43263	1712900700000	2024-04-11	21:45:00	10.647	2.845	4.348	10.216	8.28	4.753	0.484	0.31	0.05	24.8855	107.63	13.8	6.6	0.0924
43264	1712901600000	2024-04-11	22:00:00	10.6677	2.82735	4.263	10.339	8.32	6.062	0.628	0.33	0.16	24.7016	108.85	13.8	5.39	0.0754
43265	1712902500000	2024-04-11	22:15:00	10.6494	2.80839	4.183	10.655	8.34	6.112	0.508	0.27	0.03	24.5316	112.02	13.8	4.41	0.0617
43266	1712903400000	2024-04-11	22:30:00	10.6176	2.78631	4.096	10.895	8.37	8.318	0.644	0.51	0.08	24.3405	114.32	13.8	4.26	0.0596
43267	1712904300000	2024-04-11	22:45:00	10.3555	2.68843	3.94	11.459	8.43	17.491	1.063	0.76	0.09	23.5702	118.97	13.8	3.81	0.0534
43268	1712905200000	2024-04-11	23:00:00	10.4388	2.71291	3.902	11.654	8.41	16.229	0.928	0.45	0.03	23.7521	121.36	13.8	3.36	0.0471
43269	1712906100000	2024-04-11	23:15:00	10.4217	2.70268	3.813	11.653	8.42	17.927	1.01	0.36	0.04	23.6647	121.22	13.8	2.52	0.0352
43270	1712907000000	2024-04-11	23:30:00	10.4341	2.70282	3.703	11.615	8.41	16.916	0.951	0.28	0.03	23.658	120.86	13.8	3.15	0.0441
43271	1712907900000	2024-04-11	23:45:00	10.4212	2.69948	3.607	11.537	8.4	16.451	0.991	0.58	0.06	23.6342	120	13.8	3.4	0.0477
43272	1712908800000	2024-04-12	00:00:00	10.4157	2.70081	3.512	11.476	8.38	14.134	0.976	1.28	0.07	23.6506	119.35	13.8	3.32	0.0465
43273	1712909700000	2024-04-12	00:15:00	10.4223	2.69962	3.424	11.388	8.38	14.001	0.919	0.97	0.06	23.6349	118.44	13.8	2.83	0.0396
43274	1712910600000	2024-04-12	00:30:00	10.392	2.69578	3.351	11.43	8.39	18.652	1.037	0.74	0.09	23.6176	118.79	13.8	4.32	0.0604
43275	1712911500000	2024-04-12	00:45:00	10.5013	2.73416	3.298	11.366	8.36	13.762	0.804	0.42	0.03	23.916	118.63	13.8	4.76	0.0666
43276	1712912400000	2024-04-12	01:00:00	10.4934	2.72764	3.279	11.287	8.36	13.759	0.903	1.21	0.13	23.8584	117.74	13.8	4.2	0.0589
43277	1712913300000	2024-04-12	01:15:00	10.4938	2.72101	3.282	11.296	8.36	17.841	1.042	0.82	0.07	23.7944	117.79	13.8	3.5	0.049
43278	1712914200000	2024-04-12	01:30:00	10.4949	2.73048	3.3	11.178	8.33	3.518	1.318	0.31	0.31	23.8847	116.63	13.8	3.94	0.0552
43279	1712915100000	2024-04-12	01:45:00	10.482	2.72189	3.337	11.035	8.33	4.046	1.465	0.36	0.21	23.8105	115.06	13.8	4.45	0.0624
43280	1712916000000	2024-04-12	02:00:00	10.47	2.72485	3.389	11.087	8.33	3.184	0.943	0.21	0.08	23.846800000000002	115.6	13.8	0.887	0.0124
43281	1712916900000	2024-04-12	02:15:00	10.4825	2.73684	3.462	10.733	8.28	2.936	1.358	0.17	0.21	23.9541	112.01	13.8	3.5	0.049
43282	1712917800000	2024-04-12	02:30:00	10.491	2.75021	3.542	10.307	8.23	3.961	1.271	0.55	0.18	24.0772	107.67	13.8	3.73	0.0523
43283	1712918700000	2024-04-12	02:45:00	10.4564	2.72349	3.619	10.317	8.3	3.907	0.802	0.26	0.1	23.8426	107.53	13.8	3.26	0.0456
43284	1712919600000	2024-04-12	03:00:00	10.5175	2.80893	3.707	9.593	8.14	5.176	0.834	0.46	0.32	24.6256	100.61	13.8	6.88	0.0963
43285	1712920500000	2024-04-12	03:15:00	10.5399	2.82813	3.793	9.391	8.14	5.715	0.793	0.56	0.28	24.7958	98.65	13.8	7.33	0.103
43286	1712921400000	2024-04-12	03:30:00	10.5486	2.83405	3.892	9.475	8.17	5.074	0.628	0.6	0.26	24.847	99.59	13.8	7.84	0.11
43287	1712922300000	2024-04-12	03:45:00	10.5533	2.83214	3.987	9.674	8.2	5.065	0.46	0.37	0.06	24.8254	101.68	13.8	6.89	0.0965
43288	1712923200000	2024-04-12	04:00:00	10.521	2.78976	4.079	9.724	8.18	4.429	0.756	0.39	0.28	24.4382	101.88	13.8	5.35	0.0749
43289	1712924100000	2024-04-12	04:15:00	10.5361	2.80667	4.165	9.928	8.18	4.69	0.419	0.28	0.06	24.5911	104.15	13.8	7.29	0.102
43290	1712925000000	2024-04-12	04:30:00	10.5459	2.82084	4.254	9.68	8.18	3.881	0.48	0.48	0.08	24.7212	101.66	13.8	5.64	0.079
43291	1712925900000	2024-04-12	04:45:00	10.4103	2.87494	4.342	9.471	8.12	3.124	0.478	0.36	0.05	25.3379	99.57	13.8	7.75	0.109
43292	1712926800000	2024-04-12	05:00:00	10.341	2.88752	4.432	9.007	8.11	2.864	0.449	0.2	0.09	25.5086	94.64	13.8	10.9	0.153
43293	1712927700000	2024-04-12	05:15:00	10.3671	2.88264	4.516	8.964	8.12	2.804	0.479	0.19	0.08	25.4427	94.2	13.8	10.7	0.15
43294	1712928600000	2024-04-12	05:30:00	10.3914	2.8783	4.582	9.019	8.13	3.165	0.439	0.26	0.08	25.3835	94.78	13.8	9.91	0.139
43295	1712929500000	2024-04-12	05:45:00	10.435	2.86547	4.636	9.196	8.16	3.346	0.419	0.34	0.08	25.2288	96.65	13.8	9.36	0.131
43296	1712930400000	2024-04-12	06:00:00	10.2622	2.91318	4.674	8.758	8.03	2.419	0.618	0.26	0.07	25.8142	92.05	13.8	12.3	0.173
43297	1712931300000	2024-04-12	06:15:00	10.3206	2.89548	4.701	8.222	8.06	2.271	0.58	0.12	0.05	25.6002	86.39	13.8	11.5	0.161
43298	1712932200000	2024-04-12	06:30:00	10.2048	2.92909	4.711	7.874	7.98	2.286	0.64	0.15	0.07	26.0108	82.74	13.8	12.6	0.176
43299	1712933100000	2024-04-12	06:45:00	10.1128	2.93079	4.693	7.843	8	1.922	0.479	0.15	0.05	26.0935	82.31	13.8	14.2	0.199
43300	1712934000000	2024-04-12	07:00:00	10.1161	2.93185	4.659	7.901	8	1.763	0.447	0.11	0.06	26.1014	82.92	13.8	13.8	0.193
43301	1712934900000	2024-04-12	07:15:00	10.1713	2.92144	4.612	8.04	8.02	1.849	0.472	0.11	0.05	25.9598	84.4	13.8	13.1	0.183
43302	1712935800000	2024-04-12	07:30:00	10.2076	2.91439	4.543	8.158	8.04	2.043	0.471	0.18	0.04	25.8649	85.66	13.8	0	0
43303	1712936700000	2024-04-12	07:45:00	10.2507	2.91037	4.442	8.206	8.04	1.913	0.468	0.24	0.04	25.795	86.19	13.8	11.7	0.164
43304	1712937600000	2024-04-12	08:00:00	10.1632	2.92539	4.318	8.043	8.02	1.868	0.566	0.26	0.21	26.0044	84.46	13.8	12.7	0.178
43305	1712938500000	2024-04-12	08:15:00	10.3064	2.90226	4.178	8.173	8.07	1.765	0.565	0.21	0.04	25.6765	85.89	13.8	12.2	0.171
43306	1712939400000	2024-04-12	08:30:00	10.0504	2.95709	4.024	7.821	7.95	1.664	0.426	0.09	0.04	26.3974	82.11	13.8	14.9	0.209
43307	1712940300000	2024-04-12	08:45:00	10.1572	2.92685	3.839	7.73	8.01	1.767	0.451	0.19	0.03	26.0232	81.15	13.8	14	0.196
43308	1712941200000	2024-04-12	09:00:00	10.1986	2.91957	3.641	7.989	8.02	1.872	0.51	0.15	0.06	25.9223	83.89	13.8	12.6	0.177
43309	1712942100000	2024-04-12	09:15:00	10.2761	2.91137	3.435	7.969	7.96	2.284	0.977	0.13	0.08	25.7871	83.76	13.8	8.09	0.113
43310	1712943000000	2024-04-12	09:30:00	10.4249	2.87135	3.213	7.836	8.05	2.618	1.041	0.21	0.09	25.2933	82.35	13.8	7.73	0.108
43311	1712943900000	2024-04-12	09:45:00	10.4123	2.87788	2.98	8.32	8.02	2.334	1.426	0.17	0.06	25.3655	87.47	13.8	8.08	0.113
43312	1712944800000	2024-04-12	10:00:00	10.4441	2.86948	2.75	8.329	8.06	2.639	1.487	0.2	0.13	25.262	87.56	13.8	7.25	0.102
43313	1712945700000	2024-04-12	10:15:00	10.5511	2.8274	2.506	9.072	8.23	4.351	0.51	0.39	0.07	24.7816	95.29	13.8	4.76	0.0666
43314	1712946600000	2024-04-12	10:30:00	10.655	2.75027	2.258	10.386	8.35	4.378	0.528	0.32	0.06	23.9704	108.78	13.8	3.48	0.0488
43315	1712947500000	2024-04-12	10:45:00	10.7147	2.74333	2.017	11.396	8.36	9.593	0.777	1.51	0.03	23.865	119.45	13.8	3.25	0.0455
43316	1712948400000	2024-04-12	11:00:00	10.9068	2.75784	1.779	11.014	8.23	18.958	5.167	1.33	0.53	23.8787	115.94	13.8	2.31	0.0323
43317	1712949300000	2024-04-12	11:15:00	11.0535	2.77548	1.546	9.772	8.12	19.039	4.613	2.85	0.73	23.9513	103.26	13.8	2.08	0.0291
43318	1712950200000	2024-04-12	11:30:00	11.2139	2.77971	1.335	9.194	8.16	30.541	10.761	2.11	1.74	23.8873	97.46	13.8	7.47	0.105
43319	1712951100000	2024-04-12	11:45:00	11.1285	2.77134	1.136	9.654	8.26	9.347	1.689	1.16	0.33	23.8634	102.13	13.8	6.9	0.0966
43320	1712952000000	2024-04-12	12:00:00	11.1939	2.77655	0.975	10.458	8.28	9.322	2.134	0.68	0.22	23.8706	110.79	13.8	4.78	0.0669
43321	1712952900000	2024-04-12	12:15:00	11.2214	2.77963	0.871	10.626	8.28	9.884	3.014	0.93	0.29	23.8819	112.65	13.8	3.76	0.0527
43322	1712953800000	2024-04-12	12:30:00	11.3035	2.78491	0.769	10.699	8.3	7.757	2.367	0.19	0.1	23.8788	113.62	13.8	3.48	0.0487
43323	1712954700000	2024-04-12	12:45:00	11.3924	2.7917	0.693	10.954	8.33	7.365	2.387	0.09	0.21	23.8855	116.56	13.8	4.47	0.0626
43324	1712955600000	2024-04-12	13:00:00	11.504	2.80038	0.679	11.258	8.35	7.151	4.955	0.21	0.29	23.8952	120.08	13.8	3.52	0.0493
43325	1712956500000	2024-04-12	13:15:00	11.6436	2.81147	0.651	11.441	8.35	6.638	5.593	0.22	0.53	23.9094	122.45	13.8	4.18	0.0586
43326	1712957400000	2024-04-12	13:30:00	11.5841	2.80451	0.685	11.458	8.35	7.13	4.226	0.23	0.41	23.8824	122.44	13.8	4.92	0.0689
43327	1712958300000	2024-04-12	13:45:00	11.3472	2.77775	0.719	11.443	8.33	5.275	2.11	0.28	0.21	23.7832	121.58	13.8	4.18	0.0585
43328	1712959200000	2024-04-12	14:00:00	11.3826	2.77706	0.763	11.324	8.33	5.993	2.757	0.18	0.15	23.7539	120.37	13.8	4.95	0.0693
43329	1712960100000	2024-04-12	14:15:00	11.4718	2.78296	0.826	11.336	8.34	5.62	3.859	0.27	0.39	23.7522	120.74	13.8	3.65	0.0511
43330	1712961000000	2024-04-12	14:30:00	11.76	2.8021	0.911	11.234	8.35	10.871	12.198	0.5	1.55	23.7473	120.36	13.8	3.71	0.052
43331	1712961900000	2024-04-12	14:45:00	12.1045	2.8291	1.083	11.234	8.39	15.835	23.029	0.46	1.66	23.779	121.25	13.8	3.7	0.0519
43332	1712962800000	2024-04-12	15:00:00	11.3022	2.75487	1.242	11.252	8.3	7.159	2.769	0.27	0.4	23.5962	119.33	13.8	4.04	0.0565
43333	1712963700000	2024-04-12	15:15:00	11.6039	2.78292	1.407	11.072	8.32	8.569	5.721	0.68	0.86	23.6673	118.13	13.8	4.49	0.0628
43334	1712964600000	2024-04-12	15:30:00	11.9292	2.8089	1.582	11.123	8.35	12.055	6.254	0.85	0.9	23.7028	119.6	13.8	7.15	0.1
43335	1712965500000	2024-04-12	15:45:00	11.934	2.8013	1.772	11.088	8.33	11.566	5.581	0.89	0.83	23.6291	119.13	13.8	4.27	0.0598
43336	1712966400000	2024-04-12	16:00:00	11.6253	2.7825	1.958	10.993	8.31	10.364	3.894	0.59	0.98	23.6496	117.44	13.8	0.537	0.00752
43337	1712967300000	2024-04-12	16:15:00	11.8688	2.79206	2.152	11.006	8.32	11.261	3.461	0.4	0.35	23.5843	118.05	13.8	4.77	0.0668
43338	1712968200000	2024-04-12	16:30:00	12.5962	2.84457	2.36	10.912	8.3	13.745	6.916	0.76	1.23	23.6112	118.88	13.8	4.93	0.0691
43339	1712969100000	2024-04-12	16:45:00	11.9315	2.80553	2.561	11.144	8.35	9.496	2.905	0.46	0.41	23.6697	119.85	13.8	4.66	0.0653
43340	1712970000000	2024-04-12	17:00:00	11.658	2.78071	2.766	11.519	8.37	10.856	2.217	0.21	0.2	23.6119	123.08	13.8	3.94	0.0552
43341	1712970900000	2024-04-12	17:15:00	11.5652	2.77515	2.988	11.625	8.37	8.964	1.377	0.18	0.12	23.6187	123.97	13.8	3.72	0.0521
43342	1712971800000	2024-04-12	17:30:00	11.5849	2.77799	3.213	11.607	8.36	8.566	1.414	0.34	0.21	23.6327	123.84	13.8	4.73	0.0663
43343	1712972700000	2024-04-12	17:45:00	11.2834	2.69989	3.444	11.626	8.33	12.496	1.244	0.26	0.11	23.0899	122.84	13.8	4.34	0.0608
43344	1712973600000	2024-04-12	18:00:00	11.144	2.68648	3.631	11.595	8.35	13.796	1.098	0.36	0.06	23.0506	122.08	13.8	4.79	0.0671
43345	1712974500000	2024-04-12	18:15:00	11.0811	2.75195	3.821	11.634	8.34	9.719	0.829	0.33	0.09	23.7094	122.83	13.8	4.64	0.0649
43346	1712975400000	2024-04-12	18:30:00	10.97	2.77759	3.984	11.525	8.31	7.73	0.75	0.23	0.2	24.0249	121.62	13.8	4.93	0.0691
43347	1712976300000	2024-04-12	18:45:00	10.9707	2.77481	4.136	11.298	8.31	7.52	0.601	0.5	0.04	23.9979	119.24	13.8	5.66	0.0793
43348	1712977200000	2024-04-12	19:00:00	11.1034	2.77126	4.284	11.184	8.31	7.18	0.959	0.44	0.1	23.8779	118.24	13.8	4.38	0.0614
43349	1712978100000	2024-04-12	19:15:00	10.9199	2.79091	4.399	10.992	8.28	6.408	1.37	0.84	0.15	24.1845	115.99	13.8	3.98	0.0558
43350	1712979000000	2024-04-12	19:30:00	10.7717	2.82331	4.493	10.551	8.23	4.868	1.215	0.41	0.15	24.5928	111.27	13.8	7.59	0.106
43351	1712979900000	2024-04-12	19:45:00	10.8824	2.80009	4.565	10.378	8.28	4.339	0.975	0.32	0.12	24.2968	109.48	13.8	7.21	0.101
43352	1712980800000	2024-04-12	20:00:00	10.8269	2.81825	4.614	10.414	8.24	4.697	0.931	0.33	0.17	24.5073	109.91	13.8	4.33	0.0606
43353	1712981700000	2024-04-12	20:15:00	10.7918	2.81288	4.643	10.285	8.27	4.877	0.963	0.56	0.51	24.4793	108.43	13.8	7.2	0.101
43354	1712982600000	2024-04-12	20:30:00	10.8209	2.80682	4.673	10.474	8.3	5.39	0.649	0.35	0.14	24.4019	110.42	13.8	5.85	0.082
43355	1712983500000	2024-04-12	20:45:00	10.7791	2.81497	4.677	10.598	8.29	4.956	0.674	0.45	0.07	24.5078	111.71	13.8	6.27	0.0878
43356	1712984400000	2024-04-12	21:00:00	10.7778	2.83615	4.69	10.488	8.29	5.031	0.655	0.31	0.09	24.7118	110.69	13.8	6.96	0.0975
43357	1712985300000	2024-04-12	21:15:00	10.7972	2.84458	4.69	10.427	8.29	5.572	0.65	0.46	0.16	24.7796	110.15	13.8	7.36	0.103
43358	1712986200000	2024-04-12	21:30:00	10.936	2.82022	4.679	10.449	8.31	5.208	0.686	0.23	0.08	24.4534	110.46	13.8	4.78	0.067
43359	1712987100000	2024-04-12	21:45:00	10.9954	2.81716	4.648	10.476	8.3	4.566	0.77	0.24	0.08	24.3848	110.86	13.8	5.04	0.0706
43360	1712988000000	2024-04-12	22:00:00	11.1027	2.78372	4.608	10.551	8.33	5.516	0.765	0.26	0.1	23.9964	111.65	13.8	3.85	0.0539
43361	1712988900000	2024-04-12	22:15:00	11.063	2.74232	4.559	10.889	8.39	10.25	0.822	0.45	0.04	23.6295	114.86	13.8	3.74	0.0524
43362	1712989800000	2024-04-12	22:30:00	11.0254	2.73149	4.508	11.158	8.39	10.052	0.931	0.36	0.08	23.551	117.55	13.8	2.96	0.0414
43363	1712990700000	2024-04-12	22:45:00	10.9759	2.71851	4.44	11.239	8.39	10.687	1.008	0.32	0.09	23.4594	118.2	13.8	3.02	0.0423
43364	1712991600000	2024-04-12	23:00:00	10.9483	2.71587	4.37	11.212	8.38	10.668	1.107	0.33	0.09	23.4519	117.84	13.8	2.56	0.0359
43365	1712992500000	2024-04-12	23:15:00	10.9354	2.71431	4.286	11.121	8.36	9.821	0.998	0.44	0.05	23.4454	116.84	13.8	3.18	0.0446
43366	1712993400000	2024-04-12	23:30:00	10.9918	2.76107	4.199	10.933	8.34	7.418	0.77	0.42	0.1	23.8535	115.3	13.8	3.15	0.0441
43367	1712994300000	2024-04-12	23:45:00	10.962	2.763	4.116	10.849	8.33	4.981	1.017	0.28	0.12	23.8912	114.36	13.8	3.66	0.0513
43368	1712995200000	2024-04-13	00:00:00	10.7968	2.68037	4.043	10.924	8.36	6.638	0.909	0.49	0.08	23.2107	114.24	13.8	2.59	0.0362
43369	1712996100000	2024-04-13	00:15:00	10.897	2.76588	3.963	10.925	8.32	6.8	0.68	0.28	0.05	23.9609	115.06	13.8	3.77	0.0528
43370	1712997000000	2024-04-13	00:30:00	10.8901	2.72692	3.872	10.536	8.32	5.507	1.201	0.32	0.1	23.5943	110.67	13.8	5.22	0.0731
43371	1712997900000	2024-04-13	00:45:00	10.7603	2.83146	3.786	9.977	8.21	5.501	1.148	0.97	0.17	24.6789	105.24	13.8	4.58	0.0641
43372	1712998800000	2024-04-13	01:00:00	10.6914	2.68984	3.71	10.239	8.33	11.685	0.976	0.87	0.09	23.3681	106.96	13.8	2.81	0.0394
43373	1712999700000	2024-04-13	01:15:00	10.7795	2.79888	3.653	10.443	8.25	6.077	1.16	0.57	0.1	24.3537	109.97	13.8	5.63	0.0788
43374	1713000600000	2024-04-13	01:30:00	10.8238	2.83875	3.601	10.019	8.22	6.156	1.003	1.27	0.18	24.7061	105.85	13.8	6.32	0.0885
43375	1713001500000	2024-04-13	01:45:00	10.8532	2.84173	3.557	9.937	8.23	8.78	0.718	0.7	0.1	24.7149	105.06	13.8	6.14	0.086
43376	1713002400000	2024-04-13	02:00:00	10.864	2.84734	3.538	10.006	8.23	6.588	0.668	0.6	0.19	24.7613	105.84	13.8	7.07	0.0991
43377	1713003300000	2024-04-13	02:15:00	10.9794	2.83275	3.539	10.191	8.28	8.115	0.669	0.59	0.17	24.5446	107.92	13.8	5.01	0.0701
43378	1713004200000	2024-04-13	02:30:00	10.9681	2.84474	3.558	10.459	8.27	7.599	0.756	0.51	0.23	24.6665	110.82	13.8	5.79	0.0811
43379	1713005100000	2024-04-13	02:45:00	10.9578	2.84854	3.575	10.405	8.25	4.715	0.652	0.57	0.04	24.7097	110.26	13.8	5.63	0.0788
43380	1713006000000	2024-04-13	03:00:00	10.9102	2.86147	3.605	10.249	8.24	4.45	0.528	0.41	0.1	24.8655	108.59	13.8	6.53	0.0914
43381	1713006900000	2024-04-13	03:15:00	10.9387	2.86405	3.637	10.237	8.25	5.068	0.588	0.39	0.4	24.8708	108.53	13.8	6.6	0.0924
43382	1713007800000	2024-04-13	03:30:00	10.9207	2.86487	3.678	10.302	8.25	4.871	0.466	0.55	0.1	24.8908	109.2	13.8	6.99	0.0979
43383	1713008700000	2024-04-13	03:45:00	10.923	2.86418	3.728	10.258	8.23	5.202	0.604	0.51	0.14	24.8827	108.74	13.8	7.08	0.0991
43384	1713009600000	2024-04-13	04:00:00	10.8363	2.85982	3.788	10.256	8.24	4.916	0.544	0.41	0.13	24.8997	108.52	13.8	6.91	0.0968
43385	1713010500000	2024-04-13	04:15:00	10.8743	2.87163	3.85	10.231	8.23	4.519	0.556	0.33	0.1	24.987	108.41	13.8	6.57	0.0921
43386	1713011400000	2024-04-13	04:30:00	10.8142	2.87695	3.909	10.06	8.21	4.584	0.508	0.64	0.05	25.0791	106.52	13.8	7.66	0.107
43387	1713012300000	2024-04-13	04:45:00	10.722	2.89317	3.984	9.738	8.16	2.811	0.455	0.21	0.05	25.2984	102.98	13.8	8.68	0.122
43388	1713013200000	2024-04-13	05:00:00	10.641	2.87349	4.042	9.641	8.2	3.767	0.387	0.22	0.05	25.1644	101.75	13.8	8.58	0.12
43389	1713014100000	2024-04-13	05:15:00	10.6517	2.87455	4.108	9.877	8.19	2.934	0.52	0.27	0.08	25.1673	104.26	13.8	8.43	0.118
43390	1713015000000	2024-04-13	05:30:00	10.3502	2.94004	4.161	8.969	8.02	2.821	0.661	0.34	0.31	26.0139	94.56	13.8	12.6	0.177
43391	1713015900000	2024-04-13	05:45:00	10.3029	2.94788	4.22	7.996	7.95	2.474	0.966	0.22	0.11	26.1243	84.27	13.8	11.7	0.163
43392	1713016800000	2024-04-13	06:00:00	10.144	2.99552	4.275	7.383	7.87	2.06	0.724	0.23	0.06	26.707	77.84	13.8	15.7	0.22
43393	1713017700000	2024-04-13	06:15:00	10.3947	2.93894	4.325	7.503	8.02	2.393	0.624	0.34	0.04	25.9714	79.14	13.8	12.1	0.169
43394	1713018600000	2024-04-13	06:30:00	10.4076	2.94484	4.36	7.842	8.02	2.354	0.517	0.18	0.04	26.0198	82.75	13.8	10.9	0.153
43395	1713019500000	2024-04-13	06:45:00	10.135	3.00052	4.38	7.327	7.86	1.839	0.686	0.14	0.08	26.7628	77.25	13.8	15.9	0.223
43396	1713020400000	2024-04-13	07:00:00	10.1802	2.98818	4.406	7.019	7.89	1.79	0.551	0.14	0.05	26.6082	74	13.8	16	0.224
43397	1713021300000	2024-04-13	07:15:00	10.119	3.01277	4.403	6.689	7.83	1.715	0.696	0.09	0.09	26.8952	70.56	13.8	17.3	0.242
43398	1713022200000	2024-04-13	07:30:00	10.1017	3.01758	4.389	6.636	7.82	1.711	0.874	0.14	0.08	26.9555	70	13.8	17.3	0.243
43399	1713023100000	2024-04-13	07:45:00	10.1202	3.01554	4.358	6.516	7.81	1.802	0.837	0.12	0.06	26.9217	68.73	13.8	16.3	0.229
43400	1713024000000	2024-04-13	08:00:00	10.2783	2.97565	4.311	6.733	7.9	2.713	0.7	0.25	0.04	26.4138	71.03	13.8	9.95	0.139
43401	1713024900000	2024-04-13	08:15:00	10.5673	2.90579	4.238	7.748	8.11	2.606	0.649	0.22	0.06	25.5277	81.81	13.8	8.22	0.115
43402	1713025800000	2024-04-13	08:30:00	10.2343	2.98905	4.171	7.564	7.9	3.522	0.682	0.24	0.07	26.5772	79.82	13.8	14.2	0.199
43403	1713026700000	2024-04-13	08:45:00	10.2627	2.99075	4.068	7.178	7.89	3.688	0.695	0.33	0.04	26.5732	75.8	13.8	14.4	0.202
43404	1713027600000	2024-04-13	09:00:00	10.3336	2.97058	3.944	7.248	7.94	3.775	0.647	0.22	0.06	26.3242	76.53	13.8	13.6	0.19
43405	1713028500000	2024-04-13	09:15:00	10.3748	2.96559	3.802	7.513	7.96	4.636	0.737	0.31	0.12	26.2458	79.35	13.8	12.1	0.17
43406	1713029400000	2024-04-13	09:30:00	10.2338	2.97548	3.652	7.526	7.92	3.946	0.527	0.53	0.04	26.4447	79.36	13.8	14.3	0.2
43407	1713030300000	2024-04-13	09:45:00	10.3099	2.95575	3.479	7.53	7.96	3.77	0.551	0.2	0.12	26.1965	79.41	13.8	12.6	0.177
43408	1713031200000	2024-04-13	10:00:00	10.2711	2.9617	3.28	7.574	7.92	3.583	0.605	0.28	0.06	26.2827	79.85	13.8	12.7	0.177
43409	1713032100000	2024-04-13	10:15:00	10.4043	2.94421	3.085	7.703	8.01	4.421	0.767	1.12	0.1	26.0164	81.3	13.8	11.1	0.155
43410	1713033000000	2024-04-13	10:30:00	10.6983	2.84994	2.879	8.482	8.19	6.927	0.799	0.72	0.07	24.8988	89.44	13.8	9.77	0.137
43411	1713033900000	2024-04-13	10:45:00	10.5384	2.92762	2.663	8.841	8.07	6.047	0.849	0.32	0.08	25.76	93.45	13.8	8.66	0.121
43412	1713034800000	2024-04-13	11:00:00	10.6006	2.91299	2.451	8.889	8.09	6.825	0.572	0.55	0.05	25.5747	93.95	13.8	10.1	0.141
43413	1713035700000	2024-04-13	11:15:00	10.9603	2.73976	2.246	9.818	8.31	4.217	1.305	0.21	0.14	23.6719	103.31	13.8	3.46	0.0485
43414	1713036600000	2024-04-13	11:30:00	11.0618	2.74456	2.031	10.842	8.29	3.818	1.089	0.34	0.11	23.6523	114.35	13.8	3.89	0.0545
43415	1713037500000	2024-04-13	11:45:00	11.1941	2.75023	1.825	11.051	8.31	5.434	0.866	0.34	0.1	23.6213	116.87	13.8	2.5	0.035
43416	1713038400000	2024-04-13	12:00:00	11.243	2.7557	1.616	11.299	8.34	6.029	0.702	0.23	0.08	23.6418	119.65	13.8	3.24	0.0454
43417	1713039300000	2024-04-13	12:15:00	11.3172	2.7623	1.451	11.663	8.37	4.998	0.633	0.3	0.05	23.6566	123.72	13.8	3.97	0.0556
43418	1713040200000	2024-04-13	12:30:00	11.395	2.76814	1.273	11.816	8.37	7.776	0.707	0.28	0.05	23.662	125.56	13.8	3.81	0.0534
43419	1713041100000	2024-04-13	12:45:00	11.5539	2.77937	1.139	11.491	8.28	6.418	2.405	0.43	0.55	23.666	122.5	13.8	2.67	0.0373
43420	1713042000000	2024-04-13	13:00:00	12.449	2.83069	1.028	9.958	8.1	22.954	47.866	3.05	18.73	23.5766	108.14	13.8	3.55	0.0498
43421	1713042900000	2024-04-13	13:15:00	12.3407	2.82281	0.923	9.059	8.16	14.845	7.464	0.3	0.44	23.5721	98.2	13.8	3.62	0.0507
43422	1713043800000	2024-04-13	13:30:00	12.2893	2.82042	0.859	9.45	8.2	11.4	5.136	0.39	0.57	23.5824	102.33	13.8	2.93	0.041
43423	1713044700000	2024-04-13	13:45:00	12.9853	2.86344	0.821	9.93	8.27	11.38	5.506	0.41	0.48	23.5411	108.96	13.8	5.33	0.0747
43424	1713045600000	2024-04-13	14:00:00	12.9141	2.85952	0.817	10.58	8.3	11.176	6.144	0.5	0.37	23.5498	115.98	13.8	4.08	0.0572
43425	1713046500000	2024-04-13	14:15:00	12.8964	2.86035	0.805	11.278	8.39	5.576	3.272	0.41	0.32	23.5683	123.66	13.8	3.56	0.0499
43426	1713047400000	2024-04-13	14:30:00	12.7782	2.85361	0.845	11.681	8.33	7.889	4.541	0.47	0.47	23.5806	127.79	13.8	3.79	0.0531
43427	1713048300000	2024-04-13	14:45:00	12.456	2.83887	0.887	11.191	8.29	10.197	8.269	0.23	0.44	23.6472	121.67	13.8	1.94	0.0272
43428	1713049200000	2024-04-13	15:00:00	12.8876	2.86119	0.968	10.822	8.31	10.627	9.889	0.52	0.79	23.5813	118.56	13.8	3.78	0.053
43429	1713050100000	2024-04-13	15:15:00	12.1234	2.8271	1.066	10.65	8.27	7.283	4.521	0.45	0.75	23.7485	115.04	13.8	2.62	0.0367
43430	1713051000000	2024-04-13	15:30:00	12.0928	2.83988	1.172	10.803	8.3	7.309	3.585	0.35	0.54	23.8862	116.69	13.8	3.75	0.0526
43431	1713051900000	2024-04-13	15:45:00	11.7295	2.83006	1.301	11.238	8.34	7.2	1.269	0.41	0.15	24.0278	120.53	13.8	3.29	0.046
43432	1713052800000	2024-04-13	16:00:00	11.5913	2.8363	1.439	11.618	8.34	5.791	0.861	0.35	0.06	24.1756	124.39	13.8	2.77	0.0388
43433	1713053700000	2024-04-13	16:15:00	11.5757	2.83752	1.594	11.695	8.34	5.743	1.037	0.42	0.26	24.1973	125.19	13.8	3.78	0.0529
43434	1713054600000	2024-04-13	16:30:00	11.5722	2.84079	1.755	11.706	8.35	6.074	0.864	0.44	0.08	24.2302	125.31	13.8	5.02	0.0704
43435	1713055500000	2024-04-13	16:45:00	11.251	2.88569	1.92	11.43	8.26	4.676	0.948	0.5	0.12	24.8669	121.95	13.8	4.88	0.0683
43436	1713056400000	2024-04-13	17:00:00	11.4206	2.88069	2.097	11.236	8.31	5.05	0.911	0.66	0.06	24.706	120.29	13.8	5.44	0.0762
43437	1713057300000	2024-04-13	17:15:00	11.8758	2.85962	2.27	11.72	8.42	7.627	1.278	0.17	0.16	24.2088	126.24	13.8	3.04	0.0426
43438	1713058200000	2024-04-13	17:30:00	11.6406	2.88643	2.463	11.77	8.34	6.343	0.982	0.29	0.15	24.6138	126.42	13.8	4.76	0.0666
43439	1713059100000	2024-04-13	17:45:00	11.1333	2.90708	2.65	10.984	8.2	4.134	0.966	0.33	0.11	25.15	117.22	13.8	7.1	0.0995
43440	1713060000000	2024-04-13	18:00:00	11.1679	2.90341	2.877	9.913	8.2	4.351	0.866	0.24	0.11	25.0913	105.78	13.8	7.73	0.108
43441	1713060900000	2024-04-13	18:15:00	10.9401	2.92411	3.094	10.027	8.14	3.517	0.833	0.23	0.13	25.4455	106.69	13.8	9.54	0.134
43442	1713061800000	2024-04-13	18:30:00	11.2101	2.92481	3.3	9.953	8.17	3.764	0.638	0.23	0.09	25.2662	106.4	13.8	8.39	0.117
43443	1713062700000	2024-04-13	18:45:00	11.4	2.86316	3.494	10.344	8.23	4.459	1.136	0.37	0.18	24.5536	110.54	13.8	6.63	0.0928
43444	1713063600000	2024-04-13	19:00:00	10.01	3.08323	3.675	7.91	7.77	2.426	1.807	1.16	1.04	27.674	83.68	13.8	20.5	0.288
43445	1713064500000	2024-04-13	19:15:00	11.1976	2.88607	3.837	7.348	8.15	3.112	0.823	0.42	0.1	24.9059	78.2	13.8	14	0.197
43446	1713065400000	2024-04-13	19:30:00	11.0435	2.92834	3.999	8.831	8.15	3.815	0.573	0.25	0.05	25.4141	94.12	13.8	9.41	0.132
43447	1713066300000	2024-04-13	19:45:00	10.3458	3.00992	4.145	7.144	7.9	1.853	0.932	0.23	0.08	26.7001	75.67	13.8	20	0.281
43448	1713067200000	2024-04-13	20:00:00	10.1399	3.02466	4.274	7.231	7.9	2.311	0.466	0.22	0.05	26.9969	76.33	13.8	18.4	0.258
43449	1713068100000	2024-04-13	20:15:00	10.1589	3.02881	4.371	7.51	7.88	2.482	0.651	0.53	0.08	27.0237	79.35	13.8	18.2	0.255
43450	1713069000000	2024-04-13	20:30:00	10.2126	3.03702	4.455	7.303	7.85	2.38	0.852	0.36	0.08	27.0644	77.26	13.8	17.1	0.239
43451	1713069900000	2024-04-13	20:45:00	11.2804	2.89628	4.536	8.065	8.19	4.014	0.614	0.28	0.08	24.9467	86.06	13.8	7.28	0.102
43452	1713070800000	2024-04-13	21:00:00	10.8808	2.95352	4.584	9.395	8.11	3.75	0.6	0.25	0.09	25.7688	100.05	13.8	11.3	0.159
43453	1713071700000	2024-04-13	21:15:00	11.4742	2.83878	4.615	9.69	8.27	5.979	0.666	0.3	0.06	24.2744	103.48	13.8	6.68	0.0936
43454	1713072600000	2024-04-13	21:30:00	11.5095	2.82925	4.631	10.569	8.29	5.832	0.734	0.63	0.08	24.1618	112.94	13.8	6.03	0.0844
43455	1713073500000	2024-04-13	21:45:00	11.1259	2.92031	4.657	9.832	8.22	5.208	0.509	0.41	0.06	25.2806	104.95	13.8	8.1	0.114
43456	1713074400000	2024-04-13	22:00:00	11.2557	2.90233	4.679	10.105	8.26	5.25	0.543	0.2	0.03	25.0209	107.97	13.8	7.47	0.105
43457	1713075300000	2024-04-13	22:15:00	11.1875	2.91022	4.692	10.247	8.24	5.339	0.501	0.33	0.03	25.1423	109.42	13.8	7.3	0.102
43458	1713076200000	2024-04-13	22:30:00	11.2151	2.9049	4.678	10.248	8.25	5.894	0.588	0.45	0.15	25.0728	109.45	13.8	6.78	0.095
43459	1713077100000	2024-04-13	22:45:00	11.1887	2.90755	4.665	10.266	8.24	6.056	0.862	0.81	0.14	25.116	109.62	13.8	7.6	0.106
43460	1713078000000	2024-04-13	23:00:00	11.1718	2.90511	4.64	10.218	8.24	5.056	0.657	0.5	0.08	25.1043	109.06	13.8	6.75	0.0946
43461	1713078900000	2024-04-13	23:15:00	11.1644	2.90834	4.598	10.129	8.23	5.053	0.871	0.52	0.05	25.1401	108.1	13.8	6.3	0.0882
43462	1713079800000	2024-04-13	23:30:00	11.2809	2.88685	4.547	9.954	8.21	4.305	1.11	0.43	0.12	24.857	106.31	13.8	5.53	0.0775
43463	1713080700000	2024-04-13	23:45:00	11.3084	2.8856	4.485	9.798	8.21	4.357	1.01	0.45	0.12	24.8267	104.69	13.8	6.96	0.0975
43464	1713081600000	2024-04-14	00:00:00	11.2157	2.90254	4.432	9.774	8.2	4.039	0.728	0.53	0.14	25.0501	104.38	13.8	6.45	0.0904
43465	1713082500000	2024-04-14	00:15:00	11.261	2.89403	4.371	9.727	8.21	4.159	1.11	0.49	0.14	24.9386	103.89	13.8	6.18	0.0866
43466	1713083400000	2024-04-14	00:30:00	11.2856	2.89249	4.3	9.707	8.2	3.632	1	0.33	0.15	24.9074	103.72	13.8	6.68	0.0936
43467	1713084300000	2024-04-14	00:45:00	11.2822	2.89943	4.233	9.863	8.24	4.461	0.567	0.3	0.05	24.9755	105.43	13.8	6.2	0.0869
43468	1713085200000	2024-04-14	01:00:00	11.304	2.89406	4.17	10.05	8.24	5.159	0.623	0.75	0.07	24.9099	107.42	13.8	6.6	0.0924
43469	1713086100000	2024-04-14	01:15:00	11.4366	2.86886	4.103	10.149	8.25	6.35	0.679	0.46	0.07	24.5829	108.56	13.8	5.96	0.0834
43470	1713087000000	2024-04-14	01:30:00	11.4337	2.86738	4.036	10.134	8.21	4.999	1.033	0.58	0.13	24.5709	108.41	13.8	5.88	0.0824
43471	1713087900000	2024-04-14	01:45:00	11.3629	2.88347	3.96	10.029	8.25	5.157	0.792	0.61	0.19	24.7702	107.26	13.8	5.22	0.0731
43472	1713088800000	2024-04-14	02:00:00	11.3602	2.88487	3.884	10.262	8.25	5.168	0.669	0.35	0.09	24.7852	109.75	13.8	5.59	0.0782
43473	1713089700000	2024-04-14	02:15:00	11.4003	2.8776	3.822	10.258	8.24	5.748	0.758	0.76	0.11	24.6898	109.73	13.8	5.37	0.0752
43474	1713090600000	2024-04-14	02:30:00	11.4326	2.87059	3.778	10.108	8.22	3.433	0.689	0.3	0.06	24.6021	108.14	13.8	3.38	0.0473
43475	1713091500000	2024-04-14	02:45:00	11.3578	2.8836	3.728	9.993	8.2	5.272	0.715	0.59	0.25	24.7749	106.86	13.8	5.77	0.0808
43476	1713092400000	2024-04-14	03:00:00	11.3537	2.8854	3.701	9.917	8.21	5.701	0.673	0.37	0.18	24.7946	106.06	13.8	5.25	0.0735
43477	1713093300000	2024-04-14	03:15:00	11.422	2.88013	3.679	10.014	8.22	4.506	0.602	0.24	0.07	24.6993	107.17	13.8	5.66	0.0793
43478	1713094200000	2024-04-14	03:30:00	11.4529	2.87394	3.662	10.113	8.25	4.823	0.588	0.38	0.11	24.6202	108.26	13.8	5.18	0.0725
43479	1713095100000	2024-04-14	03:45:00	11.48	2.87123	3.671	10.299	8.26	4.873	0.73	0.35	0.11	24.5767	110.28	13.8	5.75	0.0805
43480	1713096000000	2024-04-14	04:00:00	11.0756	2.92342	3.688	9.718	8.14	4.399	0.587	0.62	0.08	25.3451	103.67	13.8	6.06	0.0848
43481	1713096900000	2024-04-14	04:15:00	11.2285	2.90261	3.71	9.425	8.15	4.22	0.663	0.51	0.08	25.0423	100.64	13.8	6.79	0.0951
43482	1713097800000	2024-04-14	04:30:00	10.9997	2.94603	3.739	9.28	8.12	4.332	0.604	0.89	0.06	25.614	98.99	13.8	8.6	0.12
43483	1713098700000	2024-04-14	04:45:00	11.2452	2.89816	3.766	9.36	8.16	3.762	0.567	0.6	0.04	24.9886	99.95	13.8	5.6	0.0785
43484	1713099600000	2024-04-14	05:00:00	11.2274	2.91677	3.794	9.358	8.16	4.363	0.573	0.34	0.14	25.1777	100.01	13.8	7.25	0.102
43485	1713100500000	2024-04-14	05:15:00	11.2443	2.91389	3.833	10.04	8.2	4.602	0.565	0.55	0.09	25.1388	107.34	13.8	7.94	0.111
43486	1713101400000	2024-04-14	05:30:00	11.2279	2.9158	3.872	10.12	8.19	3.898	0.493	0.3	0.06	25.1681	108.19	13.8	7.06	0.0989
43487	1713102300000	2024-04-14	05:45:00	11.368	2.92131	3.91	9.966	8.2	5.187	0.514	0.58	0.08	25.1252	106.78	13.8	7.61	0.107
43488	1713103200000	2024-04-14	06:00:00	11.2899	2.90902	3.941	10.101	8.2	5.466	0.505	0.56	0.09	25.0615	108.05	13.8	6.43	0.0901
43489	1713104100000	2024-04-14	06:15:00	11.3043	2.89789	3.972	9.773	8.14	4.34	0.535	0.34	0.07	24.9462	104.5	13.8	7.02	0.0984
43490	1713105000000	2024-04-14	06:30:00	11.4009	2.89334	4.009	9.794	8.21	4.394	0.45	0.48	0.03	24.838	104.86	13.8	4.25	0.0595
43491	1713105900000	2024-04-14	06:45:00	11.4329	2.89802	4.031	10.236	8.23	5.25	0.491	0.45	0.06	24.8608	109.69	13.8	5.35	0.0749
43492	1713106800000	2024-04-14	07:00:00	11.5081	2.90186	4.061	10.406	8.25	5.875	0.483	0.43	0.06	24.8467	111.69	13.8	5.18	0.0726
43493	1713107700000	2024-04-14	07:15:00	11.4783	2.8866	4.077	10.413	8.23	4.552	0.481	0.42	0.05	24.7226	111.6	13.8	4.67	0.0654
43494	1713108600000	2024-04-14	07:30:00	11.467	2.89124	4.09	10.277	8.24	5.49	0.465	0.49	0.03	24.774	110.15	13.8	4.35	0.0609
43495	1713109500000	2024-04-14	07:45:00	11.4968	2.89825	4.087	10.433	8.24	5.526	0.584	0.47	0.06	24.8203	111.92	13.8	3.76	0.0527
43496	1713110400000	2024-04-14	08:00:00	11.3525	2.92362	4.08	10.317	8.21	3.754	0.516	0.89	0.17	25.1576	110.46	13.8	4.63	0.0648
43497	1713111300000	2024-04-14	08:15:00	10.7888	2.96683	4.063	9.505	8.09	3.143	0.482	0.31	0.09	25.962	101.19	13.8	7.4	0.104
43498	1713112200000	2024-04-14	08:30:00	10.8255	2.96588	4.033	8.898	8.08	3.452	0.392	0.3	0.06	25.9269	94.75	13.8	11.4	0.16
43499	1713113100000	2024-04-14	08:45:00	10.8075	2.96511	4.004	8.897	8.08	3.594	0.402	0.4	0.05	25.9322	94.69	13.8	9.85	0.138
43500	1713114000000	2024-04-14	09:00:00	10.7735	2.97036	3.963	8.758	8.05	3.152	0.433	0.47	0.05	26.007	93.19	13.8	11	0.154
43501	1713114900000	2024-04-14	09:15:00	10.7849	2.96914	3.906	8.604	8.05	3.385	0.453	0.5	0.06	25.9872	91.55	13.8	11.2	0.157
43502	1713115800000	2024-04-14	09:30:00	10.6439	2.98787	3.829	8.442	7.98	2.829	0.594	0.6	0.09	26.269	89.73	13.8	11.6	0.163
43503	1713116700000	2024-04-14	09:45:00	10.6335	2.98641	3.737	8.118	8	3.756	0.505	0.33	0.05	26.2624	86.25	13.8	13.9	0.195
43504	1713117600000	2024-04-14	10:00:00	10.54	2.99777	3.622	8.352	8	3.559	0.545	0.33	0.08	26.4402	88.67	13.8	14.3	0.201
43505	1713118500000	2024-04-14	10:15:00	10.5677	2.9954	3.497	8.367	8.02	3.491	0.58	0.28	0.39	26.3971	88.85	13.8	14.7	0.206
43506	1713119400000	2024-04-14	10:30:00	10.6019	2.99453	3.368	8.506	8.02	3.206	0.447	0.24	0.03	26.364	90.37	13.8	14.1	0.198
43507	1713120300000	2024-04-14	10:45:00	10.5137	3.00373	3.228	8.554	8.01	2.88	0.383	0.32	0.04	26.5174	90.8	13.8	14.4	0.202
43508	1713121200000	2024-04-14	11:00:00	10.5278	3.00301	3.066	8.519	8.01	2.595	0.404	0.24	0.03	26.5003	90.46	13.8	13.9	0.195
43509	1713122100000	2024-04-14	11:15:00	10.7619	2.99172	2.896	8.648	8.05	3.91	0.464	0.29	0.05	26.222	92.09	13.8	11.4	0.16
43510	1713123000000	2024-04-14	11:30:00	11.0104	2.98276	2.724	8.931	8.07	3.296	0.638	0.37	0.04	25.9592	95.45	13.8	10.2	0.143
43511	1713123900000	2024-04-14	11:45:00	11.5576	2.89726	2.54	9.462	8.2	3.891	1.163	0.27	0.12	24.7707	101.51	13.8	5.26	0.0737
43512	1713124800000	2024-04-14	12:00:00	11.584	2.89808	2.358	10.224	8.22	4.715	0.893	0.45	0.05	24.7609	109.78	13.8	4.74	0.0664
43513	1713125700000	2024-04-14	12:15:00	11.5646	2.90263	2.182	10.515	8.22	3.245	1.536	0.44	0.19	24.8168	112.92	13.8	4.42	0.0619
43514	1713126600000	2024-04-14	12:30:00	11.7208	2.88975	2.007	10.609	8.25	3.379	1.594	0.28	0.08	24.5921	114.16	13.8	3.32	0.0465
43515	1713127500000	2024-04-14	12:45:00	11.8864	2.76324	1.843	10.899	8.28	3.202	1.514	0.24	0.23	23.3057	116.6	13.8	3.61	0.0505
43516	1713128400000	2024-04-14	13:00:00	11.8653	2.78106	1.686	10.965	8.27	3.207	1.562	0.35	0.11	23.4845	117.42	13.8	3.16	0.0443
43517	1713129300000	2024-04-14	13:15:00	12.0349	2.70885	1.535	11.46	8.34	5.077	1.299	0.52	0.11	22.7114	122.62	13.8	3.1	0.0434
43518	1713130200000	2024-04-14	13:30:00	12.0381	2.70449	1.403	12.021	8.35	3.38	1.438	0.32	0.11	22.6694	128.69	13.8	3.05	0.0428
43519	1713131100000	2024-04-14	13:45:00	12.0325	2.6941	1.294	12.22	8.35	4.91	0.768	0.24	0.06	22.577	130.77	13.8	2.99	0.0418
43520	1713132000000	2024-04-14	14:00:00	12.2203	2.69399	1.209	12.12	8.35	6.125	0.905	0.18	0.08	22.4633	130.08	13.8	4.29	0.0601
43521	1713132900000	2024-04-14	14:15:00	12.664	2.71292	1.139	11.801	8.28	4.412	1.005	0.13	0.08	22.3719	127.78	13.8	3.19	0.0446
43522	1713133800000	2024-04-14	14:30:00	12.7028	2.70986	1.111	11.406	8.27	4.95	1.297	0.23	0.12	22.3213	123.63	13.8	3.79	0.053
43523	1713134700000	2024-04-14	14:45:00	13.0234	2.7309	1.097	11.236	8.28	5.318	1.612	0.13	0.12	22.3225	122.56	13.8	3.86	0.054
43524	1713135600000	2024-04-14	15:00:00	12.8801	2.71632	1.105	11.426	8.3	5.667	1.119	0.13	0.06	22.2754	124.28	13.8	3.14	0.0439
43525	1713136500000	2024-04-14	15:15:00	12.8583	2.71755	1.114	11.676	8.32	6.956	1.099	0.19	0.07	22.2993	127.01	13.8	4.02	0.0563
43526	1713137400000	2024-04-14	15:30:00	13.1449	2.73524	1.148	11.918	8.36	7.243	1.053	0.17	0.08	22.2902	130.34	13.8	4.32	0.0604
43527	1713138300000	2024-04-14	15:45:00	13.1461	2.73566	1.197	12.251	8.37	7.729	1.046	0.21	0.1	22.2933	134.02	13.8	3.97	0.0556
43528	1713139200000	2024-04-14	16:00:00	13.3355	2.75151	1.263	12.359	8.41	7.385	1.125	0.17	0.09	22.3243	135.67	13.8	4.11	0.0576
43529	1713140100000	2024-04-14	16:15:00	13.2404	2.74655	1.327	12.771	8.42	7.957	1.284	0.39	0.07	22.3356	139.99	13.8	3.48	0.0488
43530	1713141000000	2024-04-14	16:30:00	13.1698	2.74224	1.447	12.906	8.42	8.186	1.389	0.23	0.15	22.3383	141.33	13.8	4.12	0.0577
43531	1713141900000	2024-04-14	16:45:00	13.2217	2.7432	1.547	12.788	8.42	8.363	1.178	0.19	0.08	22.3165	140.13	13.8	4.04	0.0566
43532	1713142800000	2024-04-14	17:00:00	13.1028	2.73299	1.642	12.809	8.39	8.228	1.126	0.2	0.1	22.2946	140.03	13.8	3.03	0.0425
43533	1713143700000	2024-04-14	17:15:00	12.8715	2.72471	1.806	12.39	8.35	6.197	1.048	0.23	0.11	22.3559	134.84	13.8	4.07	0.057
43534	1713144600000	2024-04-14	17:30:00	12.5914	2.73786	1.926	12.438	8.39	9.782	2.383	0.39	3.48	22.6414	134.77	13.8	3.13	0.0438
43535	1713145500000	2024-04-14	17:45:00	12.4763	2.74756	2.116	12.508	8.38	9.431	1.157	0.31	0.35	22.799	135.32	13.8	3.41	0.0477
43536	1713146400000	2024-04-14	18:00:00	12.4433	2.76701	2.251	12.402	8.38	9.668	0.937	0.26	0.13	22.9967	134.25	13.8	3.87	0.0543
43537	1713147300000	2024-04-14	18:15:00	11.9999	2.85692	2.441	12.124	8.29	6.668	0.711	0.26	0.04	24.1034	130.95	13.8	6.12	0.0858
43538	1713148200000	2024-04-14	18:30:00	11.7754	2.92824	2.614	11.362	8.25	7.053	0.612	0.41	0.05	24.9165	122.71	13.8	6.57	0.092
43539	1713149100000	2024-04-14	18:45:00	12.22	2.80037	2.795	11.307	8.33	8.124	0.992	0.47	0.1	23.4405	122.07	13.8	3.92	0.0549
43540	1713150000000	2024-04-14	19:00:00	12.0792	2.80504	3.012	11.571	8.33	9.973	0.965	0.38	0.06	23.5718	124.79	13.8	4.11	0.0575
43541	1713150900000	2024-04-14	19:15:00	11.9203	2.84585	3.199	11.155	8.28	2.874	1.353	0.21	0.11	24.0514	120.06	13.8	5.3	0.0743
43542	1713151800000	2024-04-14	19:30:00	11.8583	2.84966	3.399	10.626	8.29	6.053	0.763	1.05	0.08	24.1269	114.27	13.8	4.35	0.061
43543	1713152700000	2024-04-14	19:45:00	11.909	2.82015	3.597	10.956	8.29	6.849	1.014	0.53	0.12	23.8196	117.81	13.8	5.75	0.0805
43544	1713153600000	2024-04-14	20:00:00	11.765	2.84522	3.765	10.839	8.27	7.52	1.059	0.55	0.15	24.1457	116.48	13.8	4.91	0.0688
43545	1713154500000	2024-04-14	20:15:00	11.7519	2.83689	3.908	10.763	8.27	8.933	1	0.4	0.09	24.0763	115.56	13.8	5.48	0.0767
43546	1713155400000	2024-04-14	20:30:00	11.1512	2.97882	4.048	10.187	8.08	5.038	1.971	0.26	0.27	25.8221	109.23	13.8	10.1	0.142
43547	1713156300000	2024-04-14	20:45:00	11.18	2.94362	4.199	9.403	8.12	4.089	1.555	0.37	0.25	25.4659	100.59	13.8	11.8	0.165
43548	1713157200000	2024-04-14	21:00:00	11.2126	2.94492	4.328	9.188	8.11	5.273	1.492	0.38	0.33	25.4558	98.29	13.8	9.3	0.13
43549	1713158100000	2024-04-14	21:15:00	10.5909	3.03076	4.414	8.639	7.98	3.809	0.712	0.21	0.1	26.7239	91.99	13.8	15.1	0.212
43550	1713159000000	2024-04-14	21:30:00	10.4329	3.04187	4.5	8.296	7.94	3.549	0.84	0.25	0.18	26.9485	88.18	13.8	16.7	0.235
43551	1713159900000	2024-04-14	21:45:00	10.3308	3.05461	4.576	7.908	7.92	3.594	0.629	0.35	0.05	27.1491	83.94	13.8	17.1	0.239
43552	1713160800000	2024-04-14	22:00:00	10.1784	3.06566	4.628	7.688	7.89	3.391	0.457	0.52	0.07	27.3721	81.45	13.8	19.3	0.27
43553	1713161700000	2024-04-14	22:15:00	10.0861	3.08022	4.658	7.38	7.84	3.094	0.569	0.49	0.06	27.5858	78.13	13.8	19.4	0.271
43554	1713162600000	2024-04-14	22:30:00	10.0438	3.08389	4.7	7.129	7.83	2.674	0.718	0.22	0.09	27.6544	75.44	13.8	20.1	0.281
43555	1713163500000	2024-04-14	22:45:00	10.094	3.07851	4.712	7.031	7.83	2.726	1.015	0.29	0.18	27.5629	74.43	13.8	18.8	0.263
43556	1713164400000	2024-04-14	23:00:00	9.9616	3.09384	4.729	6.883	7.8	2.543	0.888	0.49	0.09	27.816	72.79	13.8	20.9	0.293
43557	1713165300000	2024-04-14	23:15:00	9.9324	3.09877	4.739	6.719	7.8	2.326	0.748	0.41	0.1	27.8875	71.04	13.8	21.5	0.302
43558	1713166200000	2024-04-14	23:30:00	9.9354	3.09968	4.736	6.661	7.8	2.134	0.821	0.25	0.13	27.8943	70.43	13.8	22	0.308
43559	1713167100000	2024-04-14	23:45:00	9.9428	3.09872	4.71	6.62	7.79	2.072	0.807	0.28	0.13	27.879	69.99	13.8	20.9	0.293
43560	1713168000000	2024-04-15	00:00:00	9.9161	3.10039	4.691	6.617	7.81	2.223	0.621	0.23	0.12	27.9163	69.94	13.8	21.8	0.305
43561	1713168900000	2024-04-15	00:15:00	9.9665	3.09081	4.641	6.846	7.85	2.613	0.55	0.51	0.06	27.7823	72.39	13.8	22	0.308
43562	1713169800000	2024-04-15	00:30:00	9.9818	3.08955	4.61	6.988	7.84	2.525	0.741	0.24	0.18	27.758	73.89	13.8	20.2	0.282
43563	1713170700000	2024-04-15	00:45:00	9.9681	3.09226	4.562	6.939	7.84	2.552	0.76	0.3	0.14	27.7954	73.37	13.8	21.1	0.296
43564	1713171600000	2024-04-15	01:00:00	9.9674	3.09515	4.515	6.882	7.82	2.393	1	0.66	0.14	27.8247	72.79	13.8	19.5	0.273
43565	1713172500000	2024-04-15	01:15:00	10.0236	3.08936	4.444	6.737	7.83	2.095	1	0.29	0.11	27.7242	71.29	13.8	20.1	0.282
43566	1713173400000	2024-04-15	01:30:00	9.9527	3.09912	4.376	6.661	7.8	2.279	0.853	0.45	0.3	27.8755	70.44	13.8	19.7	0.276
43567	1713174300000	2024-04-15	01:45:00	9.8707	3.1116	4.313	6.505	7.78	2.112	1.229	0.33	0.32	28.0633	68.76	13.8	22.8	0.319
43568	1713175200000	2024-04-15	02:00:00	9.9867	3.09195	4.243	6.361	7.79	2.17	1.034	0.23	0.22	27.7781	67.28	13.8	20.7	0.29
43569	1713176100000	2024-04-15	02:15:00	10.0275	3.09241	4.166	6.381	7.79	2.099	1.004	0.18	0.17	27.7514	67.52	13.8	21.3	0.299
43570	1713177000000	2024-04-15	02:30:00	9.9472	3.10161	4.089	6.349	7.78	2.337	0.917	0.7	0.39	27.9046	67.15	13.8	21.6	0.302
43571	1713177900000	2024-04-15	02:45:00	9.9347	3.10372	4.012	6.353	7.77	2.094	0.821	0.22	0.11	27.9352	67.19	13.8	21.2	0.297
43572	1713178800000	2024-04-15	03:00:00	9.8841	3.11013	3.937	6.343	7.77	2.455	0.702	0.39	0.16	28.0382	67.06	13.8	23	0.322
43573	1713179700000	2024-04-15	03:15:00	9.8693	3.11201	3.871	6.352	7.76	2.307	0.659	0.31	0.18	28.0685	67.13	13.8	23	0.322
43574	1713180600000	2024-04-15	03:30:00	9.8789	3.10869	3.81	6.377	7.78	2.325	0.49	0.34	0.05	28.028	67.4	13.8	23	0.322
43575	1713181500000	2024-04-15	03:45:00	9.8688	3.10905	3.757	6.519	7.79	2.299	0.492	0.31	0.05	28.0395	68.89	13.8	22.7	0.318
43576	1713182400000	2024-04-15	04:00:00	9.8995	3.10184	3.703	6.675	7.81	2.405	0.476	0.25	0.28	27.9439	70.54	13.8	23	0.322
43577	1713183300000	2024-04-15	04:15:00	9.8991	3.10403	3.67	6.783	7.8	2.201	0.63	0.31	0.06	27.966	71.69	13.8	22	0.308
43578	1713184200000	2024-04-15	04:30:00	9.9282	3.09706	3.646	6.748	7.82	2.36	0.651	0.25	0.23	27.8742	71.33	13.8	20.9	0.293
43579	1713185100000	2024-04-15	04:45:00	9.908	3.10254	3.633	6.748	7.78	2.533	1.35	0.48	0.45	27.9442	71.33	13.8	22.1	0.309
43580	1713186000000	2024-04-15	05:00:00	9.9436	3.09774	3.627	6.596	7.78	1.981	1.252	0.2	0.2	27.8691	69.74	13.8	20.8	0.292
43581	1713186900000	2024-04-15	05:15:00	9.9593	3.09771	3.627	6.503	7.76	2.151	1.082	0.41	0.17	27.8566	68.78	13.8	22	0.308
43582	1713187800000	2024-04-15	05:30:00	9.9373	3.09807	3.629	6.374	7.77	2.459	0.649	0.34	0.1	27.8772	67.39	13.8	20.2	0.283
43583	1713188700000	2024-04-15	05:45:00	9.9327	3.08275	3.634	6.513	7.79	2.605	0.575	0.41	0.09	27.7285	68.78	13.8	21.2	0.297
43584	1713189600000	2024-04-15	06:00:00	9.8904	3.06209	3.641	6.938	7.85	3.042	0.501	0.27	0.08	27.5556	73.13	13.8	19.5	0.273
43585	1713190500000	2024-04-15	06:15:00	9.885	3.06546	3.655	7.257	7.84	2.499	0.714	0.38	0.09	27.5932	76.5	13.8	19.5	0.274
43586	1713191400000	2024-04-15	06:30:00	9.8642	3.06056	3.669	7.237	7.84	2.801	0.54	0.44	0.08	27.5603	76.24	13.8	19.6	0.274
43587	1713192300000	2024-04-15	06:45:00	9.8562	3.06029	3.68	7.311	7.86	2.704	0.466	0.18	0.02	27.5638	77.01	13.8	20.8	0.292
43588	1713193200000	2024-04-15	07:00:00	9.8535	3.09074	3.696	7.366	7.82	2.248	0.659	0.3	0.08	27.8689	77.73	13.8	20.9	0.293
43589	1713194100000	2024-04-15	07:15:00	9.8448	3.08105	3.714	7.059	7.83	2.782	0.535	0.47	0.1	27.779	74.43	13.8	21.8	0.305
43590	1713195000000	2024-04-15	07:30:00	9.8554	3.08538	3.732	7.066	7.81	2.888	0.465	0.34	0.05	27.8141	74.54	13.8	21.9	0.307
43591	1713195900000	2024-04-15	07:45:00	9.9215	3.08972	3.749	6.9	7.78	2.372	0.737	0.38	0.16	27.8064	72.89	13.8	20.1	0.281
43592	1713196800000	2024-04-15	08:00:00	9.9159	3.08717	3.767	6.736	7.78	2.302	0.695	0.31	0.07	27.7853	71.14	13.8	21.3	0.299
43593	1713197700000	2024-04-15	08:15:00	9.932	3.08273	3.775	6.724	7.78	2.131	0.662	0.24	0.09	27.7287	71.02	13.8	19.7	0.276
43594	1768376700000	2026-01-13	23:45:00	8.487	2.384	3.085	9.711	2.8	0.855	0.714	0.05	0.04	21.766	95.53	11	27.6	0.386
43595	1713198600000	2024-04-15	08:30:00	9.9476	3.08502	3.787	6.709	7.77	2.568	1.101	0.58	0.35	27.7396	70.89	13.8	19.7	0.277
43596	1713199500000	2024-04-15	08:45:00	9.8828	3.0735	3.798	6.859	7.83	2.389	0.641	0.29	0.07	27.6748	72.35	13.8	20.7	0.29
43597	1713200400000	2024-04-15	09:00:00	9.9123	3.08597	3.802	6.988	7.79	1.932	1.162	0.16	0.16	27.7761	73.8	13.8	20	0.28
43598	1713201300000	2024-04-15	09:15:00	9.8485	3.12223	3.785	6.345	7.69	1.737	1.157	0.21	0.12	28.1867	67.09	13.8	22.2	0.31
43599	1713202200000	2024-04-15	09:30:00	9.854	3.10283	3.765	6.033	7.75	1.551	0.94	0.15	0.09	27.9889	63.72	13.8	22.2	0.311
43600	1713203100000	2024-04-15	09:45:00	9.8711	3.08607	3.736	6.723	7.83	2.172	0.495	0.27	0.04	27.8088	70.94	13.8	20.8	0.292
43601	1713204000000	2024-04-15	10:00:00	9.8633	3.09083	3.701	7.302	7.83	2.024	0.54	0.18	0.09	27.8622	77.07	13.8	22.1	0.31
43602	1713204900000	2024-04-15	10:15:00	9.8681	3.10029	3.632	7.24	7.82	1.644	0.55	0.11	0.09	27.9528	76.47	13.8	21.3	0.299
43603	1713205800000	2024-04-15	10:30:00	9.8891	3.09961	3.588	7.234	7.83	1.673	0.475	0.1	0.02	27.9298	76.43	13.8	22.7	0.318
43604	1713206700000	2024-04-15	10:45:00	9.8872	3.10173	3.51	7.357	7.83	1.937	0.507	0.2	0.08	27.9524	77.73	13.8	22.9	0.321
43605	1713207600000	2024-04-15	11:00:00	9.8741	3.10604	3.437	7.389	7.83	1.848	0.492	0.11	0.15	28.0055	78.08	13.8	21.6	0.302
43606	1713208500000	2024-04-15	11:15:00	9.9013	3.104	3.361	7.357	7.84	1.877	0.507	0.13	0.06	27.9642	77.77	13.8	21.7	0.304
43607	1713209400000	2024-04-15	11:30:00	9.9176	3.10559	3.247	7.44	7.84	1.79	0.488	0.16	0.03	27.9674	78.67	13.8	22	0.309
43608	1713210300000	2024-04-15	11:45:00	9.9455	3.10543	3.136	7.475	7.84	1.85	0.501	0.14	0.02	27.9443	79.07	13.8	25.1	0.352
43609	1713211200000	2024-04-15	12:00:00	9.9784	3.10556	3.019	7.6	7.85	1.782	0.516	0.15	0.03	27.9201	80.45	13.8	22.1	0.309
43610	1713212100000	2024-04-15	12:15:00	9.9548	3.10917	2.893	7.567	7.84	1.633	0.495	0.1	0.04	27.9743	80.08	13.8	21.8	0.306
43611	1713213000000	2024-04-15	12:30:00	9.986	3.11184	2.766	7.539	7.84	1.628	0.607	0.18	0.17	27.9768	79.83	13.8	22	0.308
43612	1713213900000	2024-04-15	12:45:00	9.977	3.1166	2.611	7.577	7.82	1.353	0.631	0.13	0.05	28.0311	80.29	13.8	21.6	0.302
43613	1713214800000	2024-04-15	13:00:00	10.0475	3.11971	2.462	7.511	7.82	1.252	0.682	0.16	0.05	28.0074	79.65	13.8	21.7	0.304
43614	1713215700000	2024-04-15	13:15:00	10.0711	3.12169	2.336	7.538	7.83	1.324	0.666	0.13	0.06	28.0088	79.99	13.8	20.8	0.292
43615	1713216600000	2024-04-15	13:30:00	9.9901	3.12753	2.199	7.419	7.8	1.549	0.606	0.19	0.05	28.1297	78.67	13.8	22.2	0.31
43616	1713217500000	2024-04-15	13:45:00	9.9519	3.12979	2.058	7.363	7.8	1.306	0.502	0.12	0.02	28.182	78.02	13.8	22.9	0.32
43617	1713218400000	2024-04-15	14:00:00	10.2332	3.13012	1.921	7.523	7.85	1.342	0.566	0.12	0.04	27.9674	80.08	13.8	21.8	0.305
43618	1713219300000	2024-04-15	14:15:00	10.2834	3.13244	1.81	8.094	7.87	1.033	0.514	0.08	0.08	27.9518	86.28	13.8	20.9	0.292
43619	1713220200000	2024-04-15	14:30:00	10.1507	3.13345	1.723	7.893	7.82	1.323	0.502	0.1	0.03	28.0641	83.95	13.8	21.4	0.299
43620	1713221100000	2024-04-15	14:45:00	10.4271	3.13944	1.615	8.009	7.88	1.262	0.581	0.09	0.06	27.9104	85.58	13.8	19.6	0.275
43621	1713222000000	2024-04-15	15:00:00	10.3065	3.13966	1.542	8.12	7.83	1.676	0.599	0.13	0.12	28.0052	86.59	13.8	19.9	0.278
43622	1713222900000	2024-04-15	15:15:00	10.3954	3.1445	1.485	8.121	7.84	1.29	0.71	0.1	0.18	27.9845	86.82	13.8	19.3	0.27
43623	1713223800000	2024-04-15	15:30:00	10.9012	3.1618	1.439	8.234	7.92	1.395	0.968	0.11	0.19	27.768	88.77	13.8	19.5	0.273
43624	1713224700000	2024-04-15	15:45:00	10.2801	3.14253	1.419	7.99	7.81	1.738	0.656	0.12	0.08	28.054	85.21	13.8	21.3	0.299
43625	1713225600000	2024-04-15	16:00:00	10.4802	3.14747	1.401	7.92	7.84	1.96	0.67	0.14	0.08	27.9487	84.73	13.8	19.2	0.269
43626	1713226500000	2024-04-15	16:15:00	10.3703	3.14704	1.383	8.048	7.83	1.818	0.67	0.12	0.04	28.0289	85.99	13.8	21.7	0.304
43627	1713227400000	2024-04-15	16:30:00	10.1898	3.14443	1.424	7.797	7.81	1.967	0.707	0.13	0.16	28.1426	83.02	13.8	20.9	0.293
43628	1713228300000	2024-04-15	16:45:00	10.5006	3.15541	1.478	7.81	7.85	1.858	1.498	0.12	0.63	28.011	83.69	13.8	20.9	0.293
43629	1713229200000	2024-04-15	17:00:00	10.7963	3.16143	1.466	7.991	7.85	2.304	2.18	0.24	0.82	27.8439	85.94	13.8	19	0.266
43630	1713230100000	2024-04-15	17:15:00	10.3251	3.15025	1.605	7.801	7.81	3.007	3.47	0.34	0.81	28.0953	83.26	13.8	22.4	0.313
43631	1713231000000	2024-04-15	17:30:00	10.0784	3.14518	1.678	7.629	7.78	2.716	2.335	0.37	0.82	28.2366	81.11	13.8	22.6	0.316
43632	1713231900000	2024-04-15	17:45:00	10.4469	3.14859	1.758	7.627	7.81	3.578	5.443	0.46	1.05	27.9851	81.57	13.8	20.2	0.283
43633	1713232800000	2024-04-15	18:00:00	10.4267	3.14729	1.836	7.978	7.82	3.856	7.382	0.34	0.99	27.9878	85.32	13.8	19.9	0.279
43634	1713233700000	2024-04-15	18:15:00	10.3912	3.14343	1.97	8.076	7.81	3.791	7.014	0.36	0.74	27.977	86.3	13.8	20.6	0.289
43635	1713234600000	2024-04-15	18:30:00	10.2831	3.13782	2.096	8.072	7.81	3.497	6.166	0.3	0.77	28.0049	86.07	13.8	22.2	0.311
43636	1713235500000	2024-04-15	18:45:00	10.2025	3.13428	2.235	8.024	7.81	3.121	5.095	0.19	0.42	28.032	85.43	13.8	21.1	0.296
43637	1713236400000	2024-04-15	19:00:00	10.0927	3.13038	2.364	7.974	7.8	2.849	3.416	0.19	0.23	28.0783	84.71	13.8	20.9	0.293
43638	1713237300000	2024-04-15	19:15:00	10.0162	3.12968	2.529	7.934	7.8	2.763	2.176	0.17	0.11	28.1307	84.17	13.8	22	0.308
43639	1713238200000	2024-04-15	19:30:00	9.981	3.13162	2.702	7.848	7.79	2.317	1.301	0.21	0.08	28.1773	83.21	13.8	22.8	0.32
43640	1713239100000	2024-04-15	19:45:00	9.9535	3.13504	2.875	7.717	7.77	2.017	1.054	0.15	0.13	28.2327	81.8	13.8	22.6	0.317
43641	1713240000000	2024-04-15	20:00:00	9.9201	3.13564	3.062	7.572	7.76	1.951	0.796	0.12	0.08	28.2647	80.22	13.8	22.7	0.318
43642	1713240900000	2024-04-15	20:15:00	9.8831	3.13979	3.225	7.452	7.75	1.873	0.756	0.16	0.06	28.335	78.92	13.8	24.1	0.338
43643	1713241800000	2024-04-15	20:30:00	9.8583	3.13952	3.391	7.356	7.75	1.918	0.879	0.12	0.11	28.3517	77.87	13.8	23.8	0.333
43644	1713242700000	2024-04-15	20:45:00	9.8168	3.14234	3.583	7.315	7.74	1.904	0.754	0.22	0.09	28.4125	77.4	13.8	25.1	0.352
43645	1713243600000	2024-04-15	21:00:00	9.7931	3.14199	3.732	7.205	7.73	1.94	0.686	0.21	0.05	28.4276	76.21	13.8	24.2	0.339
43646	1713244500000	2024-04-15	21:15:00	9.7798	3.14089	3.879	7.217	7.74	1.933	0.613	0.17	0.04	28.4271	76.31	13.8	25.1	0.351
43647	1713245400000	2024-04-15	21:30:00	9.7783	3.14338	4.037	7.149	7.73	1.777	0.683	0.28	0.1	28.4531	75.6	13.8	24.1	0.338
43648	1713246300000	2024-04-15	21:45:00	9.7757	3.14252	4.148	7.113	7.73	1.846	0.601	0.25	0.05	28.4465	75.21	13.8	24.8	0.348
43649	1713247200000	2024-04-15	22:00:00	9.7415	3.14581	4.259	7.041	7.71	1.758	0.849	0.2	0.11	28.5064	74.43	13.8	25.4	0.356
43650	1713248100000	2024-04-15	22:15:00	9.7133	3.146	4.38	6.95	7.71	1.621	0.633	0.14	0.03	28.5305	73.43	13.8	25.5	0.357
43651	1713249000000	2024-04-15	22:30:00	9.7048	3.14552	4.483	6.905	7.71	1.69	0.675	0.21	0.07	28.5324	72.94	13.8	24.9	0.349
43652	1713249900000	2024-04-15	22:45:00	9.6994	3.14632	4.558	6.86	7.7	1.507	0.656	0.11	0.06	28.5447	72.46	13.8	25.3	0.354
43653	1713250800000	2024-04-15	23:00:00	9.6858	3.14492	4.591	6.87	7.71	1.682	0.646	0.27	0.08	28.5415	72.54	13.8	25.1	0.351
43654	1713251700000	2024-04-15	23:15:00	9.6882	3.14571	4.631	6.877	7.71	1.58	0.649	0.13	0.06	28.5474	72.63	13.8	24.3	0.341
43655	1713252600000	2024-04-15	23:30:00	9.6738	3.15103	4.678	6.764	7.69	1.428	0.709	0.14	0.07	28.6122	71.44	13.8	26.5	0.371
43656	1713253500000	2024-04-15	23:45:00	9.6651	3.14866	4.698	6.669	7.7	1.394	0.693	0.19	0.06	28.5954	70.41	13.8	25.9	0.363
43657	1713254400000	2024-04-16	00:00:00	9.6515	3.14913	4.705	6.666	7.7	1.383	0.653	0.11	0.03	28.6109	70.37	13.8	25.9	0.363
43658	1713255300000	2024-04-16	00:15:00	9.64	3.14816	4.721	6.658	7.7	1.32	0.647	0.07	0.03	28.6103	70.26	13.8	25.8	0.362
43659	1713256200000	2024-04-16	00:30:00	9.6349	3.148	4.714	6.649	7.7	1.314	0.643	0.15	0.04	28.6128	70.16	13.8	26.6	0.373
43660	1713257100000	2024-04-16	00:45:00	9.6281	3.14609	4.713	6.66	7.71	1.388	0.615	0.18	0.04	28.599	70.26	13.8	26.6	0.373
43661	1713258000000	2024-04-16	01:00:00	9.6169	3.14715	4.695	6.659	7.71	1.319	0.649	0.1	0.04	28.6185	70.24	13.8	25.5	0.357
43662	1713258900000	2024-04-16	01:15:00	9.6115	3.14811	4.656	6.588	7.7	1.256	0.678	0.1	0.04	28.6326	69.48	13.8	26.2	0.367
43663	1713259800000	2024-04-16	01:30:00	9.5989	3.1484	4.606	6.54	7.7	1.394	0.673	0.21	0.03	28.6455	68.97	13.8	26.4	0.369
43664	1713260700000	2024-04-16	01:45:00	9.6002	3.14667	4.564	6.507	7.7	1.332	0.65	0.18	0.04	28.6271	68.62	13.8	26	0.364
43665	1713261600000	2024-04-16	02:00:00	9.5971	3.14913	4.51	6.417	7.69	1.196	0.688	0.16	0.04	28.6543	67.68	13.8	26.6	0.372
43666	1713262500000	2024-04-16	02:15:00	9.5927	3.1526	4.441	6.304	7.68	1.051	0.745	0.1	0.04	28.6928	66.49	13.8	25.8	0.361
43667	1713263400000	2024-04-16	02:30:00	9.5862	3.15876	4.37	6.074	7.66	0.851	0.994	0.08	0.11	28.7599	64.08	13.8	26.8	0.376
43668	1713264300000	2024-04-16	02:45:00	9.5824	3.16702	4.294	5.85	7.64	0.863	0.895	0.1	0.07	28.8462	61.74	13.8	27.1	0.38
43669	1713265200000	2024-04-16	03:00:00	9.5654	3.16141	4.226	5.748	7.65	0.876	0.875	0.07	0.09	28.8034	60.63	13.8	26.9	0.376
43670	1713266100000	2024-04-16	03:15:00	9.5369	3.14787	4.145	5.911	7.67	0.952	0.74	0.07	0.05	28.6898	62.27	13.8	25.9	0.363
43671	1713267000000	2024-04-16	03:30:00	9.5302	3.14412	4.058	6.151	7.68	1.05	0.687	0.11	0.04	28.6574	64.77	13.8	25.7	0.36
43672	1713267900000	2024-04-16	03:45:00	9.536	3.14796	3.976	6.222	7.68	1.041	0.773	0.13	0.06	28.6915	65.54	13.8	25.6	0.359
43673	1713268800000	2024-04-16	04:00:00	9.5287	3.14631	3.891	6.216	7.68	1.068	0.743	0.11	0.04	28.6807	65.47	13.8	26.1	0.365
43674	1713269700000	2024-04-16	04:15:00	9.5171	3.14606	3.81	6.251	7.68	1.033	0.738	0.1	0.06	28.6875	65.83	13.8	26.3	0.368
43675	1713270600000	2024-04-16	04:30:00	9.5106	3.14679	3.732	6.219	7.67	0.943	0.785	0.07	0.07	28.7001	65.48	13.8	26.5	0.371
43676	1713271500000	2024-04-16	04:45:00	9.499	3.14546	3.657	6.179	7.67	1.021	0.722	0.27	0.06	28.696	65.04	13.8	26.3	0.369
43677	1713272400000	2024-04-16	05:00:00	9.4934	3.14338	3.598	6.168	7.67	1.099	0.768	0.29	0.07	28.6795	64.91	13.8	25.4	0.356
43678	1713273300000	2024-04-16	05:15:00	9.4818	3.14125	3.534	6.187	7.67	1.104	0.704	0.08	0.05	28.6672	65.09	13.8	26	0.365
43679	1713274200000	2024-04-16	05:30:00	9.4635	3.13867	3.488	6.222	7.67	1.232	0.702	0.19	0.05	28.6559	65.42	13.8	25.6	0.358
43680	1713275100000	2024-04-16	05:45:00	9.4493	3.13589	3.443	6.254	7.67	1.106	0.716	0.07	0.06	28.6392	65.74	13.8	25.7	0.36
43681	1713276000000	2024-04-16	06:00:00	9.4492	3.13586	3.412	6.259	7.67	1.23	0.737	0.4	0.17	28.639	65.79	13.8	25.9	0.363
43682	1713276900000	2024-04-16	06:15:00	9.4449	3.13499	3.393	6.251	7.67	1.137	0.682	0.18	0.05	28.6337	65.69	13.8	26.5	0.372
43683	1713277800000	2024-04-16	06:30:00	9.4422	3.13435	3.385	6.25	7.67	1.181	0.706	0.17	0.06	28.6294	65.67	13.8	25.1	0.351
43684	1713278700000	2024-04-16	06:45:00	9.453	3.13878	3.386	6.242	7.67	1.069	0.745	0.2	0.1	28.6654	65.63	13.8	25.2	0.352
43685	1713279600000	2024-04-16	07:00:00	9.483	3.14138	3.391	6.252	7.67	1.042	0.693	0.14	0.15	28.6677	65.77	13.8	26.7	0.373
43686	1713280500000	2024-04-16	07:15:00	9.5012	3.14837	3.397	6.278	7.67	1.082	0.635	0.38	0.06	28.7237	66.09	13.8	26.4	0.369
43687	1713281400000	2024-04-16	07:30:00	9.4977	3.14952	3.403	6.242	7.67	1.232	0.633	0.19	0.09	28.7381	65.72	13.8	26.1	0.365
43688	1713282300000	2024-04-16	07:45:00	9.4926	3.15015	3.417	6.202	7.67	0.985	0.711	0.1	0.09	28.7486	65.29	13.8	26.4	0.37
43689	1713283200000	2024-04-16	08:00:00	9.5015	3.1516	3.432	6.163	7.66	0.992	0.662	0.13	0.09	28.756	64.9	13.8	26.8	0.376
43690	1713284100000	2024-04-16	08:15:00	9.5102	3.15474	3.44	6.102	7.66	1.101	0.705	0.27	0.06	28.7807	64.28	13.8	26.8	0.376
43691	1713285000000	2024-04-16	08:30:00	9.5099	3.15419	3.465	6.066	7.66	1.002	0.67	0.27	0.05	28.7754	63.9	13.8	27.2	0.381
43692	1713285900000	2024-04-16	08:45:00	9.5157	3.16235	3.48	5.962	7.65	1.066	0.698	0.22	0.04	28.853	62.84	13.8	27	0.378
43693	1713286800000	2024-04-16	09:00:00	9.5137	3.15664	3.495	5.909	7.66	1.051	0.729	0.18	0.07	28.797	62.26	13.8	26.2	0.368
43694	1713287700000	2024-04-16	09:15:00	9.5174	3.15828	3.519	5.98	7.66	0.97	0.679	0.12	0.02	28.8106	63.01	13.8	27.1	0.379
43695	1713288600000	2024-04-16	09:30:00	9.516	3.15781	3.541	6.024	7.66	1.045	0.753	0.28	0.08	28.807	63.48	13.8	27.2	0.381
43696	1713289500000	2024-04-16	09:45:00	9.5204	3.15836	3.558	6.054	7.67	0.92	0.745	0.16	0.09	28.809	63.79	13.8	26.7	0.374
43697	1713290400000	2024-04-16	10:00:00	9.5367	3.16021	3.577	6.02	7.66	0.828	1.17	0.14	0.18	28.8145	63.47	13.8	27.4	0.384
43698	1713291300000	2024-04-16	10:15:00	9.5186	3.16623	3.577	5.916	7.64	0.824	0.843	0.12	0.1	28.8899	62.38	13.8	28.4	0.397
43699	1713292200000	2024-04-16	10:30:00	9.5166	3.1671	3.57	5.766	7.65	0.801	0.778	0.2	0.09	28.9002	60.79	13.8	27.4	0.384
43700	1713293100000	2024-04-16	10:45:00	9.5352	3.16819	3.564	5.751	7.65	0.705	0.781	0.11	0.05	28.8963	60.66	13.8	27.1	0.379
43701	1713294000000	2024-04-16	11:00:00	9.5352	3.16949	3.553	5.772	7.65	0.794	0.888	0.06	0.07	28.9094	60.89	13.8	28.3	0.397
43702	1713294900000	2024-04-16	11:15:00	9.5192	3.16914	3.531	5.83	7.66	0.653	0.791	0.06	0.08	28.9187	61.48	13.8	27.5	0.385
43703	1713295800000	2024-04-16	11:30:00	9.5099	3.16867	3.495	5.897	7.66	0.678	0.824	0.06	0.1	28.9215	62.17	13.8	27.1	0.379
43704	1713296700000	2024-04-16	11:45:00	9.5024	3.16926	3.446	5.913	7.67	0.71	0.84	0.17	0.04	28.9335	62.34	13.8	28.1	0.393
43705	1713297600000	2024-04-16	12:00:00	9.4922	3.16941	3.394	5.927	7.67	0.735	0.81	0.07	0.09	28.9433	62.47	13.8	28	0.393
43706	1713298500000	2024-04-16	12:15:00	9.4753	3.16889	3.327	5.936	7.67	0.567	0.736	0.06	0.03	28.9516	62.55	13.8	28.4	0.397
43707	1713299400000	2024-04-16	12:30:00	9.4879	3.17062	3.261	5.962	7.67	0.609	0.712	0.07	0.02	28.9591	62.85	13.8	28.2	0.394
43708	1713300300000	2024-04-16	12:45:00	9.5033	3.17149	3.176	5.99	7.67	0.527	0.828	0.07	0.11	28.9555	63.16	13.8	28	0.392
43709	1713301200000	2024-04-16	13:00:00	9.518	3.17276	3.087	6.01	7.67	0.569	0.817	0.08	0.11	28.9565	63.4	13.8	29.3	0.41
43710	1713302100000	2024-04-16	13:15:00	9.5242	3.17367	2.99	6.015	7.67	0.526	0.924	0.13	0.09	28.9607	63.46	13.8	28.5	0.399
43711	1713303000000	2024-04-16	13:30:00	9.524	3.17393	2.889	6.02	7.67	0.548	0.797	0.14	0.08	28.9635	63.51	13.8	28.7	0.402
43712	1713303900000	2024-04-16	13:45:00	9.531	3.17445	2.79	6.017	7.66	0.522	0.838	0.05	0.11	28.9631	63.49	13.8	28	0.392
43713	1713304800000	2024-04-16	14:00:00	9.5637	3.17695	2.676	6.019	7.66	0.555	1.022	0.05	0.11	28.962	63.55	13.8	27.8	0.389
43714	1713305700000	2024-04-16	14:15:00	9.5866	3.17872	2.559	6.035	7.66	0.482	0.944	0.06	0.06	28.9614	63.76	13.8	27	0.378
43715	1713306600000	2024-04-16	14:30:00	10.1861	3.22049	2.447	6.117	7.68	0.603	1.067	0.09	0.14	28.899	65.4	13.8	25.9	0.362
43716	1713307500000	2024-04-16	14:45:00	10.5518	3.24798	2.332	6.373	7.67	0.396	0.772	0.05	0.07	28.8803	68.71	13.8	27.5	0.385
43717	1713308400000	2024-04-16	15:00:00	10.585	3.24949	2.23	6.463	7.66	0.459	1.035	0.05	0.3	28.8691	69.75	13.8	26.5	0.372
43718	1713309300000	2024-04-16	15:15:00	10.6545	3.24973	2.12	6.485	7.65	0.414	0.656	0.04	0.04	28.8165	70.07	13.8	26.8	0.375
43719	1713310200000	2024-04-16	15:30:00	10.7588	3.25739	2.009	6.44	7.66	0.462	0.641	0.05	0.05	28.8095	69.73	13.8	26.4	0.37
43720	1713311100000	2024-04-16	15:45:00	10.8376	3.2603	1.913	6.542	7.65	0.51	0.644	0.05	0.04	28.7761	70.95	13.8	27	0.378
43721	1713312000000	2024-04-16	16:00:00	10.9246	3.26796	1.827	6.576	7.65	0.495	0.621	0.05	0.05	28.7827	71.45	13.8	26.6	0.372
43722	1713312900000	2024-04-16	16:15:00	10.9023	3.26532	1.755	6.643	7.66	0.526	0.59	0.06	0.03	28.7744	72.14	13.8	26.7	0.373
43723	1713313800000	2024-04-16	16:30:00	10.8682	3.26084	1.693	6.707	7.65	0.621	0.605	0.08	0.04	28.7575	72.79	13.8	26.6	0.373
43724	1713314700000	2024-04-16	16:45:00	10.9021	3.26192	1.648	6.724	7.66	0.663	0.602	0.07	0.04	28.7415	73.01	13.8	26.8	0.376
43725	1713315600000	2024-04-16	17:00:00	10.9108	3.26207	1.622	6.769	7.66	0.864	0.622	0.14	0.05	28.7361	73.5	13.8	25.5	0.358
43726	1713316500000	2024-04-16	17:15:00	10.8917	3.26075	1.606	6.826	7.68	0.851	0.672	0.11	0.06	28.7382	74.11	13.8	26.5	0.371
43727	1713317400000	2024-04-16	17:30:00	10.9035	3.2599	1.614	6.905	7.69	0.941	0.667	0.22	0.04	28.7206	74.97	13.8	25.4	0.356
43728	1713318300000	2024-04-16	17:45:00	10.8152	3.24804	1.64	7.03	7.7	1.104	0.636	0.29	0.05	28.6741	76.17	13.8	25.6	0.359
43729	1713319200000	2024-04-16	18:00:00	10.8324	3.25105	1.678	7.031	7.68	1.364	0.598	0.56	0.04	28.69	76.2	13.8	26.3	0.369
43730	1713320100000	2024-04-16	18:15:00	10.8279	3.24958	1.733	6.976	7.68	1.282	0.608	0.2	0.03	28.6791	75.6	13.8	25.2	0.353
43731	1713321000000	2024-04-16	18:30:00	10.9975	3.26703	1.788	6.938	7.67	1.171	0.909	0.1	0.14	28.7165	75.47	13.8	26.2	0.367
43732	1713321900000	2024-04-16	18:45:00	11.0984	3.28283	1.87	6.875	7.7	1.093	1.387	0.17	0.09	28.7912	74.99	13.8	24.7	0.345
43733	1713322800000	2024-04-16	19:00:00	11.1319	3.28451	1.966	6.984	7.71	0.942	1.188	0.13	0.2	28.7813	76.24	13.8	26.8	0.376
43734	1713323700000	2024-04-16	19:15:00	10.7658	3.2471	2.068	6.925	7.67	1.266	1.112	0.16	0.19	28.7033	74.96	13.8	26.1	0.365
43735	1713324600000	2024-04-16	19:30:00	10.4996	3.2348	2.182	6.7	7.67	1.136	1.079	0.18	0.13	28.792	72.14	13.8	25.6	0.359
43736	1713325500000	2024-04-16	19:45:00	10.3618	3.22476	2.304	6.496	7.64	1.145	1.29	0.16	0.13	28.8018	69.73	13.8	25.9	0.362
43737	1713326400000	2024-04-16	20:00:00	10.6061	3.23329	2.433	6.474	7.68	1.655	0.826	0.27	0.54	28.6932	69.81	13.8	25.5	0.357
43738	1713327300000	2024-04-16	20:15:00	10.624	3.23416	2.575	6.874	7.67	1.562	0.686	0.22	0.11	28.6876	74.17	13.8	26.2	0.367
43739	1713328200000	2024-04-16	20:30:00	10.5501	3.22432	2.722	7.018	7.71	1.607	0.673	0.11	0.05	28.6489	75.58	13.8	25.4	0.356
43740	1713329100000	2024-04-16	20:45:00	10.6131	3.2307	2.869	7.122	7.7	1.525	0.772	0.21	0.05	28.6621	76.79	13.8	24	0.336
43741	1713330000000	2024-04-16	21:00:00	10.5932	3.22713	3.031	7.107	7.71	1.48	0.795	0.13	0.07	28.6426	76.6	13.8	25.1	0.351
43742	1713330900000	2024-04-16	21:15:00	10.5715	3.22491	3.196	7.154	7.72	1.669	0.785	0.19	0.04	28.6376	77.06	13.8	24.7	0.345
43743	1713331800000	2024-04-16	21:30:00	10.5059	3.21942	3.366	7.1	7.69	1.475	1.034	0.53	0.19	28.6351	76.37	13.8	23.8	0.334
43744	1713332700000	2024-04-16	21:45:00	10.3579	3.21317	3.534	6.981	7.68	1.162	1.157	0.23	0.06	28.6899	74.9	13.8	24	0.337
43745	1713333600000	2024-04-16	22:00:00	10.5481	3.22382	3.697	6.769	7.68	1.27	0.726	0.09	0.06	28.6451	72.88	13.8	24.9	0.348
43746	1713334500000	2024-04-16	22:15:00	10.5572	3.22445	3.84	6.875	7.69	1.464	0.687	0.29	0.07	28.6441	74.04	13.8	25.1	0.352
43747	1713335400000	2024-04-16	22:30:00	10.531	3.22161	3.979	7	7.7	1.622	0.637	0.27	0.03	28.6367	75.34	13.8	24.8	0.347
43748	1713336300000	2024-04-16	22:45:00	10.4814	3.21751	4.109	7.045	7.7	1.474	0.68	0.17	0.05	28.6353	75.75	13.8	23.6	0.331
43749	1713337200000	2024-04-16	23:00:00	10.412	3.17394	4.232	7.141	7.74	2.453	0.598	0.21	0.03	28.2604	76.48	13.8	24.4	0.342
43750	1713338100000	2024-04-16	23:15:00	10.3034	3.15378	4.338	7.466	7.81	3.654	0.635	0.25	0.06	28.1458	79.71	13.8	23.4	0.327
43751	1713339000000	2024-04-16	23:30:00	10.2991	3.17358	4.432	7.643	7.77	2.416	0.766	0.29	0.05	28.3446	81.69	13.8	23.6	0.331
43752	1713339900000	2024-04-16	23:45:00	10.2441	3.18513	4.509	7.439	7.75	2.282	0.658	0.28	0.07	28.5018	79.5	13.8	24.9	0.348
43753	1713340800000	2024-04-17	00:00:00	10.2955	3.18976	4.56	7.34	7.75	2.184	0.613	0.2	0.06	28.5072	78.53	13.8	24.3	0.34
43754	1713341700000	2024-04-17	00:15:00	10.2804	3.19092	4.613	7.307	7.74	2.201	0.663	0.29	0.07	28.5305	78.17	13.8	24.8	0.348
43755	1713342600000	2024-04-17	00:30:00	10.3668	3.20056	4.64	7.248	7.74	2.123	0.604	0.22	0.03	28.558	77.69	13.8	25	0.35
43756	1713343500000	2024-04-17	00:45:00	10.323	3.19576	4.666	7.24	7.74	2.176	0.644	0.25	0.07	28.5449	77.52	13.8	24.2	0.339
43757	1713344400000	2024-04-17	01:00:00	10.1995	3.2016	4.68	7.085	7.71	1.827	0.665	0.4	0.07	28.7	75.75	13.8	25.9	0.363
43758	1713345300000	2024-04-17	01:15:00	10.2531	3.20544	4.688	6.832	7.69	1.67	0.767	0.15	0.11	28.6957	73.11	13.8	26.1	0.365
43759	1713346200000	2024-04-17	01:30:00	10.3064	3.20698	4.692	6.744	7.71	1.425	0.722	0.17	0.09	28.6689	72.24	13.8	25.5	0.358
43760	1713347100000	2024-04-17	01:45:00	10.1321	3.21124	4.67	6.584	7.67	1.078	0.668	0.07	0.04	28.8492	70.35	13.8	26.5	0.372
43761	1713348000000	2024-04-17	02:00:00	10.267	3.20987	4.641	6.396	7.69	2.116	0.632	0.28	0.08	28.7286	68.47	13.8	26.5	0.371
43762	1713348900000	2024-04-17	02:15:00	10.2525	3.20965	4.606	6.597	7.7	2.53	0.809	0.19	0.2	28.7379	70.62	13.8	29	0.407
43763	1713349800000	2024-04-17	02:30:00	10.2797	3.20413	4.563	6.656	7.71	4.053	1.019	0.56	0.12	28.6618	71.26	13.8	25.5	0.357
43764	1713350700000	2024-04-17	02:45:00	10.3131	3.20654	4.513	6.733	7.72	6.724	0.964	1.37	0.12	28.659300000000002	72.14	13.8	25.7	0.36
43765	1713351600000	2024-04-17	03:00:00	10.3943	3.21117	4.444	6.823	7.72	3.751	0.625	0.33	0.07	28.6411	73.22	13.8	25.8	0.361
43766	1713352500000	2024-04-17	03:15:00	10.3614	3.20852	4.364	6.92	7.73	7.101	0.736	0.69	0.11	28.6408	74.22	13.8	25.1	0.352
43767	1713353400000	2024-04-17	03:30:00	10.3792	3.21074	4.292	6.904	7.72	5.425	0.694	0.39	0.05	28.6487	74.07	13.8	25.7	0.361
43768	1713354300000	2024-04-17	03:45:00	10.4122	3.21404	4.208	6.863	7.71	3.94	0.648	0.29	0.07	28.6555	73.68	13.8	26.3	0.369
43769	1713355200000	2024-04-17	04:00:00	10.4135	3.21265	4.118	6.818	7.72	3.102	0.619	0.22	0.04	28.6408	73.2	13.8	25.5	0.357
43770	1713356100000	2024-04-17	04:15:00	10.4021	3.213	4.018	6.811	7.71	3.221	0.883	0.22	0.13	28.6532	73.11	13.8	25.7	0.36
43771	1713357000000	2024-04-17	04:30:00	10.3934	3.21096	3.921	6.782	7.71	5.752	0.714	0.32	0.16	28.64	72.78	13.8	26.1	0.366
43772	1713357900000	2024-04-17	04:45:00	10.3792	3.21323	3.808	6.755	7.71	2.553	0.619	0.22	0.06	28.6736	72.48	13.8	25.3	0.354
43773	1713358800000	2024-04-17	05:00:00	10.3373	3.21659	3.704	6.628	7.67	5.641	0.815	0.44	0.1	28.7399	71.09	13.8	25.7	0.36
43774	1713359700000	2024-04-17	05:15:00	10.3772	3.2121	3.598	6.502	7.69	2.576	0.82	0.33	0.05	28.6641	69.76	13.8	25.2	0.353
43775	1713360600000	2024-04-17	05:30:00	10.4319	3.06913	3.502	6.937	7.8	4.029	0.728	0.24	0.09	27.2163	73.83	13.8	20.4	0.285
43776	1713361500000	2024-04-17	05:45:00	10.2879	2.92829	3.411	7.621	7.9	3.112	0.761	0.41	0.06	25.944	80.22	13.8	17.2	0.241
43777	1713362400000	2024-04-17	06:00:00	10.3524	3.14156	3.333	7.183	7.72	4.494	0.666	0.38	0.04	27.988	76.69	13.8	22.6	0.316
43778	1713363300000	2024-04-17	06:15:00	10.3462	3.07201	3.261	6.885	7.76	4.942	0.717	0.41	0.17	27.3089	73.18	13.8	19.7	0.276
43779	1713364200000	2024-04-17	06:30:00	10.2327	3.0699	3.201	6.858	7.75	4.239	0.892	0.31	0.5	27.3735	72.75	13.8	22.7	0.317
43780	1713365100000	2024-04-17	06:45:00	10.3418	3.17171	3.151	6.849	7.68	2.774	0.735	0.22	0.08	28.2934	73.25	13.8	22.9	0.321
43781	1713366000000	2024-04-17	07:00:00	10.3444	3.16358	3.127	6.486	7.66	2.096	0.661	0.2	0.04	28.2112	69.33	13.8	20.1	0.282
43782	1713366900000	2024-04-17	07:15:00	10.1215	3.02636	3.117	6.838	7.81	3.034	0.837	0.31	0.07	27.0278	72.22	13.8	20.6	0.289
43783	1713367800000	2024-04-17	07:30:00	10.2311	3.0202	3.117	7.392	7.8	2.673	0.86	0.21	0.3	26.8858	78.17	13.8	17.2	0.241
43784	1713368700000	2024-04-17	07:45:00	10.1387	2.85458	3.114	7.908	7.95	4.125	0.844	0.27	0.04	25.3291	82.64	13.8	15.6	0.218
43785	1713369600000	2024-04-17	08:00:00	10.1914	2.94327	3.109	8.539	7.94	4.736	0.729	0.32	0.04	26.1598	89.79	13.8	17.1	0.24
43786	1713370500000	2024-04-17	08:15:00	10.2225	2.98928	3.121	8.553	7.92	4.604	0.819	0.51	0.06	26.5885	90.25	13.8	17.7	0.248
43787	1713371400000	2024-04-17	08:30:00	10.2316	3.01729	3.135	8.507	7.92	5.415	0.738	0.93	0.06	26.8568	89.94	13.8	17.5	0.245
43788	1713372300000	2024-04-17	08:45:00	10.2753	3.04367	3.145	8.513	7.92	6.469	0.666	0.98	0.06	27.0836	90.22	13.8	18.7	0.262
43789	1713373200000	2024-04-17	09:00:00	10.2972	3.04221	3.161	8.598	7.93	5.639	0.833	0.67	0.11	27.0529	91.14	13.8	18	0.252
43790	1713374100000	2024-04-17	09:15:00	10.2792	2.94969	3.178	8.775	7.96	4.309	0.706	0.72	0.05	26.1595	92.47	13.8	16	0.224
43791	1713375000000	2024-04-17	09:30:00	10.2697	2.95402	3.209	8.963	7.99	3.899	0.698	0.28	0.05	26.2087	94.44	13.8	16.7	0.234
43792	1713375900000	2024-04-17	09:45:00	10.2804	2.98417	3.248	9.104	7.97	4.915	0.728	0.69	0.05	26.496	96.13	13.8	17.6	0.246
43793	1713376800000	2024-04-17	10:00:00	10.2798	3.01508	3.286	9.003	7.96	5.867	0.668	0.9	0.1	26.7996	95.25	13.8	17.7	0.248
43794	1713377700000	2024-04-17	10:15:00	10.3052	3.01641	3.323	9.029	7.98	5.035	0.687	0.69	0.06	26.7938	95.57	13.8	17.2	0.241
43795	1713378600000	2024-04-17	10:30:00	10.3537	2.88917	3.359	9.438	8.08	5.016	0.816	0.32	0.06	25.5161	99.19	13.8	13.1	0.183
43796	1713379500000	2024-04-17	10:45:00	10.5332	2.72082	3.401	10.117	8.16	5.227	0.994	0.24	0.06	23.7668	105.54	13.8	11.1	0.155
43797	1713380400000	2024-04-17	11:00:00	10.4738	2.74583	3.436	10.565	8.18	8.447	0.759	1.9	0.07	24.0463	110.3	13.8	9.17	0.128
43798	1713381300000	2024-04-17	11:15:00	10.3485	2.90479	3.467	10.271	8.07	6.121	0.835	0.67	0.06	25.6718	108.07	13.8	13.4	0.188
43799	1713382200000	2024-04-17	11:30:00	10.3754	2.95129	3.489	9.838	8.05	5.734	0.742	0.54	0.05	26.1059	103.84	13.8	14.3	0.2
43800	1713383100000	2024-04-17	11:45:00	10.4031	2.90264	3.502	9.708	8.05	5.465	1.437	0.43	0.15	25.6124	102.21	13.8	12.4	0.174
43801	1713384000000	2024-04-17	12:00:00	10.4452	2.97686	3.515	9.745	8.07	7.954	0.828	0.83	0.05	26.305	103.15	13.8	12.7	0.178
43802	1713384900000	2024-04-17	12:15:00	10.4679	2.97849	3.511	9.868	8.07	6.582	1.282	0.62	0.15	26.3045	104.49	13.8	13.1	0.184
43803	1713385800000	2024-04-17	12:30:00	10.459	3.02915	3.499	9.876	8.04	4.922	1.473	0.59	0.24	26.8052	104.9	13.8	13.1	0.184
43804	1713386700000	2024-04-17	12:45:00	10.4856	3.00631	3.47	9.74	8.06	5.783	1.325	0.56	0.12	26.5629	103.35	13.8	12.2	0.171
43805	1713387600000	2024-04-17	13:00:00	10.5916	2.93496	3.434	10.056	8.11	5.765	1.126	0.48	0.1	25.7934	106.44	13.8	11.8	0.165
43806	1713388500000	2024-04-17	13:15:00	10.7399	2.76264	3.4	10.605	8.21	7.583	1.034	0.81	0.09	24.0329	111.28	13.8	5.62	0.0787
43807	1713389400000	2024-04-17	13:30:00	10.6103	2.93338	3.354	11.075	8.2	9.088	1.041	1.28	0.22	25.765	117.22	13.8	9.11	0.128
43808	1713390300000	2024-04-17	13:45:00	10.5485	2.98474	3.297	11.247	8.19	15.096	1.362	0.82	0.26	26.3075	119.32	13.8	10.1	0.141
43809	1713391200000	2024-04-17	14:00:00	10.5681	2.97752	3.232	11.321	8.2	13.692	1.195	0.9	0.13	26.2232	120.08	13.8	11.5	0.161
43810	1713392100000	2024-04-17	14:15:00	10.6127	2.9515	3.154	11.674	8.26	26.118	1.916	2.85	0.22	25.9389	123.71	13.8	10.5	0.147
43811	1713393000000	2024-04-17	14:30:00	10.5558	3.02371	3.077	11.498	8.22	14.462	1.266	0.93	0.08	26.6814	122.28	13.8	11.7	0.163
43812	1713393900000	2024-04-17	14:45:00	10.4818	3.06051	2.988	11.3	8.12	12.574	0.995	0.7	0.1	27.095	120.32	13.8	13.5	0.189
43813	1713394800000	2024-04-17	15:00:00	10.5262	3.0554	2.892	11.168	8.18	17.7	1.157	1.03	0.13	27.0123	118.99	13.8	8.58	0.12
43814	1713395700000	2024-04-17	15:15:00	10.7313	2.94227	2.788	11.267	8.22	20.083	1.198	1.17	0.1	25.766	119.59	13.8	10.2	0.143
43815	1713396600000	2024-04-17	15:30:00	11.0235	2.78209	2.677	11.521	8.26	34.092	1.905	4.11	0.21	24.0332	121.62	13.8	6.83	0.0957
43816	1713397500000	2024-04-17	15:45:00	11.4651	2.54768	2.567	11.824	8.33	26.756	1.656	1.89	0.12	21.5582	123.96	13.8	6.02	0.0844
43817	1713398400000	2024-04-17	16:00:00	11.5354	2.55115	2.463	11.893	8.35	22.201	1.392	0.66	0.06	21.5497	124.87	13.8	5.77	0.0809
43818	1713399300000	2024-04-17	16:15:00	11.615	2.5673	2.359	12.126	8.34	20.113	1.392	0.76	0.07	21.6531	127.66	13.8	5.33	0.0747
43819	1713400200000	2024-04-17	16:30:00	11.8525	2.55092	2.263	11.857	8.34	15.018	1.043	1.21	0.1	21.3649	125.12	13.8	6.51	0.0912
43820	1713401100000	2024-04-17	16:45:00	12.119	2.57459	2.165	11.569	8.27	9.588	2.586	4.7	0.4	21.4296	123.05	13.8	5.15	0.0722
43821	1713402000000	2024-04-17	17:00:00	12.1212	2.57716	2.078	11.191	8.22	3.378	2.068	0.2	0.3	21.4518	119.18	13.8	5.11	0.0716
43822	1713402900000	2024-04-17	17:15:00	11.7551	2.53278	1.997	11.174	8.29	7.796	1.496	1.16	0.17	21.2537	117.97	13.8	5.62	0.0787
43823	1713403800000	2024-04-17	17:30:00	11.8692	2.54403	1.926	11.468	8.29	6.284	2.369	0.52	0.42	21.2922	121.14	13.8	4.93	0.0691
43824	1713404700000	2024-04-17	17:45:00	11.8898	2.54683	1.867	11.723	8.32	4.999	1.036	0.35	0.06	21.3062	124.07	13.8	5.83	0.0817
43825	1713405600000	2024-04-17	18:00:00	11.7464	2.52878	1.82	11.963	8.33	4.321	0.919	0.33	0.06	21.2219	126.15	13.8	5.67	0.0794
43826	1713406500000	2024-04-17	18:15:00	10.8181	2.63513	1.796	12.455	8.33	9.297	1.245	0.71	0.1	22.768	130.08	13.8	5.23	0.0733
43827	1713407400000	2024-04-17	18:30:00	11.0191	2.63132	1.787	12.818	8.36	10.964	1.326	1.02	0.08	22.608	134.16	13.8	5.56	0.0779
43828	1713408300000	2024-04-17	18:45:00	11.0037	2.87888	1.794	13.776	8.49	14.269	1.43	1.72	0.09	24.9693	146.36	13.8	4.46	0.0625
43829	1713409200000	2024-04-17	19:00:00	10.9747	2.92721	1.815	15.494	8.47	12.536	1.221	1.13	0.07	25.4516	165.02	13.8	5.85	0.0819
43830	1713410100000	2024-04-17	19:15:00	10.7467	2.99002	1.855	14.458	8.28	15.723	1.075	1.57	0.13	26.2168	154	13.8	6.9	0.0966
43831	1713411000000	2024-04-17	19:30:00	10.6974	3.01134	1.904	12.767	8.23	12.994	1.293	2.41	0.26	26.4588	136.03	13.8	7.26	0.102
43832	1713411900000	2024-04-17	19:45:00	10.6623	3.02407	1.974	12.167	8.2	11.963	1.421	0.81	0.27	26.6077	129.65	13.8	8.76	0.123
43833	1713412800000	2024-04-17	20:00:00	10.6357	3.03033	2.063	11.827	8.19	17.016	1.238	1.69	0.3	26.6879	126.02	13.8	8.58	0.12
43834	1713413700000	2024-04-17	20:15:00	10.6339	3.03484	2.164	11.723	8.18	18.937	0.96	1.72	0.14	26.733	124.93	13.8	7.84	0.11
43835	1713414600000	2024-04-17	20:30:00	10.7367	2.96331	2.27	11.866	8.22	9.677	0.973	0.92	0.14	25.9656	126.04	13.8	6.13	0.0859
43836	1713415500000	2024-04-17	20:45:00	10.6306	3.02413	2.387	11.655	8.15	11.57	1.037	1.02	0.13	26.6312	124.11	13.8	7.78	0.109
43837	1713416400000	2024-04-17	21:00:00	10.674	2.98961	2.508	11.239	8.16	11.576	1.466	0.62	0.16	26.2648	119.52	13.8	6.05	0.0848
43838	1713417300000	2024-04-17	21:15:00	10.5294	3.0695	2.632	10.856	8.03	7.675	1.841	0.96	0.26	27.1477	115.74	13.8	6.8	0.0953
43839	1713418200000	2024-04-17	21:30:00	10.456	3.09316	2.778	9.821	7.97	7.826	1.37	0.76	0.14	27.4339	104.74	13.8	10	0.141
43840	1713419100000	2024-04-17	21:45:00	10.4128	3.10611	2.919	9.217	7.94	8.226	1.11	1.15	0.11	27.5935	98.3	13.8	14.1	0.198
43841	1713420000000	2024-04-17	22:00:00	10.3827	3.11797	3.078	8.916	7.89	7.573	1.171	1.11	0.13	27.7328	95.12	13.8	14.2	0.198
43842	1713420900000	2024-04-17	22:15:00	10.3493	3.12441	3.241	8.763	7.93	9.829	0.57	1.77	0.03	27.8216	93.46	13.8	17.3	0.242
43843	1713421800000	2024-04-17	22:30:00	10.3517	3.12488	3.394	8.927	7.92	9.587	0.704	1.5	0.09	27.8244	95.21	13.8	18.8	0.264
43844	1713422700000	2024-04-17	22:45:00	10.3502	3.12453	3.55	8.931	7.93	8.781	0.8	1.4	0.13	27.822	95.25	13.8	17.9	0.25
43845	1713423600000	2024-04-17	23:00:00	10.3537	3.12562	3.704	8.993	7.93	8.808	0.823	0.97	0.07	27.83	95.92	13.8	18.4	0.258
43846	1713424500000	2024-04-17	23:15:00	10.3749	3.1214	3.862	8.978	7.94	10.456	0.611	1.61	0.15	27.7722	95.76	13.8	18.7	0.263
43847	1713425400000	2024-04-17	23:30:00	10.3898	3.11904	4.006	8.989	7.94	8.216	0.448	0.56	0.03	27.7376	95.89	13.8	18.4	0.258
43848	1713426300000	2024-04-17	23:45:00	10.3889	3.11864	4.141	8.909	7.93	7.833	0.701	1.24	0.08	27.7343	95.04	13.8	17.1	0.24
43849	1713427200000	2024-04-18	00:00:00	10.3986	3.11361	4.256	8.946	7.93	7.85	1.126	0.78	0.18	27.6774	95.42	13.8	17.2	0.241
43850	1713428100000	2024-04-18	00:15:00	10.4017	3.11048	4.356	9.187	7.98	9.873	0.769	0.92	0.08	27.6443	97.98	13.8	15.6	0.219
43851	1713429000000	2024-04-18	00:30:00	10.413	3.10482	4.447	9.493	8.01	14.199	0.67	1.2	0.12	27.5801	101.24	13.8	14.6	0.205
43852	1713429900000	2024-04-18	00:45:00	10.4106	3.10489	4.523	9.637	7.99	13.781	0.787	1.91	0.14	27.5825	102.77	13.8	15.5	0.217
43853	1713430800000	2024-04-18	01:00:00	10.2751	3.13817	4.578	9.366	7.92	8.886	0.637	1.02	0.08	28.0136	99.86	13.8	20.2	0.283
43854	1713431700000	2024-04-18	01:15:00	10.2886	3.13599	4.602	8.916	7.92	8.677	0.731	0.86	0.14	27.9817	95.07	13.8	17.2	0.24
43855	1713432600000	2024-04-18	01:30:00	10.2511	3.13815	4.619	8.849	7.92	9.201	0.866	0.92	0.1	28.0319	94.31	13.8	18.7	0.263
43856	1713433500000	2024-04-18	01:45:00	10.2411	3.13714	4.62	8.807	7.93	10.822	0.831	1.66	0.11	28.0296	93.83	13.8	18.7	0.262
43857	1713434400000	2024-04-18	02:00:00	10.2284	3.14465	4.607	8.677	7.9	8.692	0.75	1.28	0.15	28.1136	92.47	13.8	18.8	0.263
43858	1713435300000	2024-04-18	02:15:00	10.2294	3.13758	4.605	8.607	7.92	8.516	1.183	1.52	1.15	28.043	91.68	13.8	18.7	0.262
43859	1713436200000	2024-04-18	02:30:00	10.2395	3.13741	4.593	8.67	7.93	9.041	0.847	1.62	0.11	28.0336	92.37	13.8	18.7	0.262
43860	1713437100000	2024-04-18	02:45:00	10.2581	3.13604	4.559	8.846	7.96	10.714	0.598	1.04	0.25	28.0057	94.26	13.8	17.9	0.25
43861	1713438000000	2024-04-18	03:00:00	10.2491	3.13571	4.52	8.893	7.95	9.983	0.543	1.04	0.04	28.0094	94.74	13.8	18.6	0.26
43862	1713438900000	2024-04-18	03:15:00	10.2672	3.13526	4.462	8.916	7.96	11.267	0.794	1.47	0.14	27.991	95.02	13.8	18.8	0.264
43863	1713439800000	2024-04-18	03:30:00	10.2356	3.1375	4.403	8.9	7.94	10.327	0.759	1.07	0.13	28.0375	94.81	13.8	19	0.266
43864	1713440700000	2024-04-18	03:45:00	10.233	3.138	4.338	8.783	7.94	6.801	0.74	0.84	0.11	28.0444	93.57	13.8	18.5	0.259
43865	1713441600000	2024-04-18	04:00:00	10.2298	3.15172	4.265	8.356	7.83	5.529	0.691	0.82	0.05	28.1825	89.09	13.8	20.2	0.283
43866	1713442500000	2024-04-18	04:15:00	10.235900000000001	3.15187	4.174	7.828	7.84	7.477	0.58	1.54	0.06	28.1794	83.47	13.8	21	0.293
43867	1713443400000	2024-04-18	04:30:00	10.2325	3.14899	4.077	7.847	7.86	7.373	0.609	0.79	0.14	28.1536	83.65	13.8	20.7	0.29
43868	1713444300000	2024-04-18	04:45:00	10.2488	3.14245	3.985	7.864	7.82	6.543	1.433	0.9	0.1	28.0763	83.81	13.8	17.9	0.251
43869	1713445200000	2024-04-18	05:00:00	10.2531	3.1391	3.888	7.843	7.87	7.631	1.373	0.66	0.21	28.04	83.59	13.8	19.2	0.268
43870	1713446100000	2024-04-18	05:15:00	10.3656	3.1238	3.772	7.822	7.82	5.959	0.899	0.96	0.1	27.8029	83.42	13.8	16.3	0.229
43871	1713447000000	2024-04-18	05:30:00	10.2629	3.1358	3.651	8.079	7.94	9.502	0.86	1	0.08	27.9999	86.1	13.8	18.9	0.265
43872	1713447900000	2024-04-18	05:45:00	10.4271	3.11829	3.526	8.284	7.86	13.523	0.729	1.38	0.08	27.702	88.36	13.8	17.4	0.243
43873	1713448800000	2024-04-18	06:00:00	10.5166	3.08851	3.415	8.179	7.95	7.369	0.644	0.58	0.12	27.3427	87.24	13.8	11.6	0.162
43874	1713449700000	2024-04-18	06:15:00	10.4474	3.10583	3.301	8.942	7.95	9.93	0.635	0.75	0.06	27.5644	95.41	13.8	14	0.196
43875	1713450600000	2024-04-18	06:30:00	10.5554	3.06804	3.183	9.494	8.11	14.032	0.797	1.16	0.09	27.1139	101.23	13.8	9.18	0.129
43876	1713451500000	2024-04-18	06:45:00	10.5929	3.05027	3.081	10.64	8.17	16.571	0.904	1.28	0.16	26.9129	113.41	13.8	6.48	0.0908
43877	1713452400000	2024-04-18	07:00:00	10.5794	3.05204	2.991	11.065	8.14	15.002	0.983	1.56	0.19	26.9401	117.94	13.8	7.76	0.109
43878	1713453300000	2024-04-18	07:15:00	10.4317	2.84067	2.924	10.919	8.16	7.153	0.956	0.79	0.12	24.9912	114.58	13.8	6.02	0.0843
43879	1713454200000	2024-04-18	07:30:00	10.3605	2.78143	2.873	10.657	8.16	7.52	0.977	0.79	0.08	24.4656	111.28	13.8	5.27	0.0738
43880	1713455100000	2024-04-18	07:45:00	10.4968	2.93707	2.837	10.391	8.12	9.8	1.169	0.93	0.18	25.8812	109.8	13.8	6.07	0.0851
43881	1713456000000	2024-04-18	08:00:00	10.3864	2.73376	2.818	10.947	8.25	10.306	1.091	1.28	0.22	23.9877	114.05	13.8	3.83	0.0536
43882	1713456900000	2024-04-18	08:15:00	10.5437	3.04607	2.807	10.209	8.01	10.758	0.729	1.09	0.05	26.9083	108.71	13.8	7.49	0.105
43883	1713457800000	2024-04-18	08:30:00	10.6405	2.87677	2.817	10.765	8.27	10.936	0.921	1.22	0.24	25.1968	113.61	13.8	4.12	0.0577
43884	1713458700000	2024-04-18	08:45:00	10.6224	2.8464	2.835	12.22	8.31	14.09	0.93	2.07	0.09	24.9163	128.7	13.8	2.46	0.0345
43885	1713459600000	2024-04-18	09:00:00	10.6172	2.92607	2.853	12.173	8.26	15.142	0.886	2.27	0.08	25.6895	128.82	13.8	4.18	0.0586
43886	1713460500000	2024-04-18	09:15:00	10.6461	2.85276	2.881	12.531	8.34	14.505	0.87	2.18	0.08	24.9614	132.09	13.8	3.47	0.0487
43887	1713461400000	2024-04-18	09:30:00	10.7551	2.95846	2.911	12.965	8.33	16.8	0.865	2.7	0.09	25.9054	137.8	13.8	2.81	0.0393
43888	1713462300000	2024-04-18	09:45:00	10.7702	2.9333	2.954	13.28	8.34	15.239	0.976	1.52	0.15	25.652	140.97	13.8	3.08	0.0432
43889	1713463200000	2024-04-18	10:00:00	10.8062	2.953	3.001	13.544	8.36	16.224	1.038	1.77	0.13	25.8167	144.04	13.8	2.81	0.0393
43890	1713464100000	2024-04-18	10:15:00	10.809	2.95177	3.047	13.732	8.38	15.397	1	1.45	0.13	25.8029	146.05	13.8	3.99	0.0559
43891	1713465000000	2024-04-18	10:30:00	10.7728	2.94952	3.097	13.76	8.35	17.079	1.033	1.94	0.14	25.8066	146.22	13.8	2.53	0.0354
43892	1713465900000	2024-04-18	10:45:00	10.7961	2.95854	3.161	13.697	8.39	15.62	0.996	1.62	0.11	25.8772	145.69	13.8	3.03	0.0424
43893	1713466800000	2024-04-18	11:00:00	10.7862	2.95784	3.217	14.058	8.4	18.203	1.066	1.91	0.1	25.8774	149.51	13.8	2.91	0.0408
43894	1713467700000	2024-04-18	11:15:00	10.7895	2.9578	3.266	14.079	8.39	14.067	1.248	1.93	0.2	25.8746	149.72	13.8	3.28	0.046
43895	1713468600000	2024-04-18	11:30:00	10.7995	2.95704	3.317	14.459	8.45	16.638	1.067	1.44	0.1	25.8603	153.79	13.8	2.57	0.0361
43896	1713469500000	2024-04-18	11:45:00	10.8111	2.9585	3.367	14.802	8.44	15.188	1.073	1.87	0.13	25.8661	157.48	13.8	3.87	0.0542
43897	1713470400000	2024-04-18	12:00:00	10.7597	2.96851	3.416	14.267	8.35	11.944	1.082	1.69	0.15	25.9991	151.75	13.8	3.9	0.0546
43898	1713471300000	2024-04-18	12:15:00	10.792	2.96424	3.473	13.969	8.39	15.053	1.083	1.37	0.1	25.935	148.63	13.8	3.97	0.0556
43899	1713472200000	2024-04-18	12:30:00	10.7977	2.96401	3.513	13.685	8.34	12.103	1.047	1.15	0.13	25.9287	145.56	13.8	4.5	0.0631
43900	1713473100000	2024-04-18	12:45:00	10.749	2.98941	3.549	12.697	8.29	10.238	0.878	0.89	0.06	26.2087	135.17	13.8	4.3	0.0603
43901	1713474000000	2024-04-18	13:00:00	10.6402	3.05672	3.578	12.204	8.13	10.679	0.747	1.06	0.09	26.9407	130.26	13.8	4.14	0.058
43902	1713474900000	2024-04-18	13:15:00	10.672	3.05273	3.598	12.122	8.18	11.498	0.857	0.73	0.08	26.8785	129.43	13.8	4.05	0.0567
43903	1713475800000	2024-04-18	13:30:00	10.8066	2.9931	3.605	12.791	8.41	15.865	1.04	0.82	0.11	26.2032	136.38	13.8	2.68	0.0376
43904	1713476700000	2024-04-18	13:45:00	10.8422	2.98141	3.605	14.709	8.42	14.083	9.917	1.02	4.01	26.065	156.8	13.8	3.71	0.052
43905	1713477600000	2024-04-18	14:00:00	10.8099	3.00653	3.582	14.474	8.37	15.567	1.095	1.42	0.28	26.3306	154.43	13.8	4.46	0.0625
43906	1713478500000	2024-04-18	14:15:00	10.74	3.03094	3.546	13.639	8.32	14.706	0.747	1.13	0.06	26.6173	145.58	13.8	3.89	0.0544
43907	1713479400000	2024-04-18	14:30:00	10.7969	3.01511	3.51	13.58	8.35	14.714	0.848	1.48	0.07	26.4229	144.94	13.8	4.08	0.0571
43908	1713480300000	2024-04-18	14:45:00	10.7509	3.04286	3.455	13.508	8.33	14.872	0.865	1.13	0.1	26.725	144.32	13.8	3.46	0.0485
43909	1713481200000	2024-04-18	15:00:00	10.722	3.0502	3.394	13.643	8.31	15.829	0.892	1.01	0.08	26.8174	145.76	13.8	3.09	0.0432
43910	1713482100000	2024-04-18	15:15:00	10.7784	3.03112	3.324	14.088	8.33	14.515	1.125	1.44	0.13	26.5912	150.52	13.8	4.13	0.0578
43911	1713483000000	2024-04-18	15:30:00	10.7488	3.05054	3.248	13.337	8.34	17.593	0.901	1.74	0.13	26.801	142.54	13.8	3.53	0.0494
43912	1713483900000	2024-04-18	15:45:00	10.7739	3.04476	3.159	13.672	8.33	15.424	0.984	1.18	0.09	26.7267	146.14	13.8	3.46	0.0485
43913	1713484800000	2024-04-18	16:00:00	10.856	3.02316	3.065	14.033	8.39	14.35	1.162	1.51	0.15	26.4583	149.99	13.8	3.24	0.0454
43914	1713485700000	2024-04-18	16:15:00	10.8525	3.02465	2.956	14.059	8.33	13.195	1.353	1.2	0.18	26.4752	150.3	13.8	3.72	0.0521
43915	1713486600000	2024-04-18	16:30:00	10.9303	3.00929	2.851	13.802	8.36	9.7	1.612	1.19	0.15	26.2712	147.6	13.8	2.18	0.0305
43916	1713487500000	2024-04-18	16:45:00	11.0521	2.96385	2.742	14.547	8.5	11.22	1.139	1.36	0.15	25.7486	155.46	13.8	3.19	0.0447
43917	1713488400000	2024-04-18	17:00:00	11.0344	2.97723	2.633	15.745	8.42	9.004	1.134	1.06	0.12	25.8894	168.36	13.8	4.87	0.0682
43918	1713489300000	2024-04-18	17:15:00	10.9268	3.01765	2.527	14.744	8.37	10.934	1.446	1.1	0.19	26.3544	157.77	13.8	3.5	0.049
43919	1713490200000	2024-04-18	17:30:00	11.2052	2.89585	2.416	15.125	8.53	10.957	0.982	1.11	0.07	24.9943	161.36	13.8	3.19	0.0447
43920	1713491100000	2024-04-18	17:45:00	11.0984	2.95131	2.314	16.272	8.53	12.038	0.917	0.94	0.06	25.5965	173.91	13.8	3.75	0.0525
43921	1713492000000	2024-04-18	18:00:00	11.102	2.94904	2.212	16.666	8.53	12.385	1.022	1.02	0.08	25.5723	178.11	13.8	3.55	0.0497
43922	1713492900000	2024-04-18	18:15:00	11.1665	2.92529	2.123	16.745	8.52	13.348	0.963	1.27	0.05	25.301	178.86	13.8	3.03	0.0424
43923	1713493800000	2024-04-18	18:30:00	11.1712	2.92296	2.037	16.62	8.53	13.526	0.965	0.88	0.07	25.2756	177.51	13.8	3.66	0.0512
43924	1713494700000	2024-04-18	18:45:00	11.2163	2.89412	1.968	16.426	8.52	15.802	1.028	1.52	0.1	24.9705	175.26	13.8	4.39	0.0615
43925	1713495600000	2024-04-18	19:00:00	11.2382	2.91052	1.92	16.854	8.52	16.118	1.052	1.05	0.17	25.1115	180.07	13.8	4.49	0.0629
43926	1713496500000	2024-04-18	19:15:00	11.2752	2.92379	1.889	16.635	8.54	13.28	1.239	1.22	0.38	25.2125	177.97	13.8	5.03	0.0705
43927	1713497400000	2024-04-18	19:30:00	11.2749	2.92097	1.879	16.858	8.54	13.197	1.309	0.88	0.88	25.186	180.31	13.8	4.15	0.0582
43928	1713498300000	2024-04-18	19:45:00	11.2594	2.91217	1.887	16.78	8.52	14.904	1.684	2.62	0.52	25.1128	179.35	13.8	3.72	0.0521
43929	1713499200000	2024-04-18	20:00:00	11.2548	2.92148	1.916	16.731	8.53	14.334	1.088	0.92	0.11	25.2045	178.9	13.8	3.6	0.0504
43930	1713500100000	2024-04-18	20:15:00	11.2744	2.89907	1.958	16.692	8.5	12.206	1.081	1.59	0.1	24.9782	178.28	13.8	3.96	0.0554
43931	1713501000000	2024-04-18	20:30:00	11.2413	2.9165	2.014	16.286	8.53	11.776	1.094	1.01	0.07	25.1663	174.02	13.8	4.59	0.0643
43932	1713501900000	2024-04-18	20:45:00	10.9335	3.01772	2.076	15.697	8.31	12.963	2.191	1.11	0.27	26.3505	167.93	13.8	3.46	0.0485
43933	1713502800000	2024-04-18	21:00:00	10.8697	3.03666	2.158	13.582	8.35	21.538	1.166	2.28	0.18	26.5791	145.32	13.8	3.77	0.0529
43934	1713503700000	2024-04-18	21:15:00	10.9745	3.00019	2.254	13.466	8.28	14.409	1.603	4.23	0.15	26.1523	144.03	13.8	2.63	0.0369
43935	1713504600000	2024-04-18	21:30:00	10.9446	3.00419	2.364	12.854	8.26	20.086	1.631	2.08	0.2	26.212	137.44	13.8	3.11	0.0436
43936	1713505500000	2024-04-18	21:45:00	10.7898	3.04809	2.481	13.063	8.28	21.134	1.381	2.04	0.25	26.7476	139.7	13.8	2.35	0.0329
43937	1713506400000	2024-04-18	22:00:00	10.7716	3.05131	2.608	13.138	8.28	25.357	1.154	2.18	0.28	26.7921	140.5	13.8	3.48	0.0487
43938	1713507300000	2024-04-18	22:15:00	10.741	3.05555	2.736	13.39	8.3	22.217	1.531	2.41	0.54	26.8555	143.15	13.8	3.44	0.0482
43939	1713508200000	2024-04-18	22:30:00	10.7173	3.06087	2.878	13.283	8.23	18.367	1.882	1.47	0.17	26.9246	142	13.8	3.36	0.047
43940	1713509100000	2024-04-18	22:45:00	10.7078	3.06165	3.016	12.587	8.24	17.576	1.66	1.71	0.15	26.9391	134.54	13.8	4.04	0.0566
43941	1713510000000	2024-04-18	23:00:00	10.7151	3.06101	3.167	12.82	8.25	17.939	1.55	1.81	0.13	26.9274	137.03	13.8	2.78	0.039
43942	1713510900000	2024-04-18	23:15:00	10.669	3.06771	3.333	12.715	8.22	18.642	1.404	3.19	0.18	27.0265	135.87	13.8	2.93	0.0411
43943	1713511800000	2024-04-18	23:30:00	10.4793	3.11045	3.493	11.316	7.99	9.953	1.177	0.89	0.16	27.5856	120.86	13.8	10.7	0.15
43944	1713512700000	2024-04-18	23:45:00	10.4399	3.1232	3.648	9.687	7.91	9.46	1.354	1.48	0.13	27.7405	103.46	13.8	12.3	0.172
43945	1713513600000	2024-04-19	00:00:00	10.4617	3.11521	3.798	9.111	7.96	11.989	1.464	1.26	0.18	27.6454	97.28	13.8	12.7	0.178
43946	1713514500000	2024-04-19	00:15:00	10.1312	3.16175	3.95	8.348	7.72	3.961	0.973	0.68	0.08	28.3588	88.93	13.8	22.4	0.314
43947	1713515400000	2024-04-19	00:30:00	10.1232	3.16337	4.095	6.862	7.67	4.05	1.747	0.36	0.66	28.381	73.08	13.8	22.9	0.321
43948	1713516300000	2024-04-19	00:45:00	10.1964	3.15264	4.223	6.413	7.7	3.275	1.317	0.6	0.17	28.2176	68.33	13.8	22.5	0.315
43949	1713517200000	2024-04-19	01:00:00	10.1177	3.16373	4.332	6.515	7.67	3.569	1.28	0.51	0.16	28.3888	69.39	13.8	21.6	0.303
43950	1713518100000	2024-04-19	01:15:00	10.0447	3.1714	4.42	6.355	7.67	2.937	1.228	0.32	0.22	28.5224	67.64	13.8	24.2	0.339
43951	1713519000000	2024-04-19	01:30:00	10.3115	3.13976	4.497	7.007	7.83	7.006	1.305	0.76	0.16	28.0013	74.74	13.8	15.6	0.219
43952	1713519900000	2024-04-19	01:45:00	10.2312	3.14458	4.553	7.327	7.78	4.084	1.004	0.4	0.08	28.1108	78.07	13.8	23.1	0.323
43953	1713520800000	2024-04-19	02:00:00	10.3071	3.1348	4.58	7.835	7.87	8.918	1.191	1.41	0.17	27.9558	83.55	13.8	15.3	0.215
43954	1713521700000	2024-04-19	02:15:00	10.1198	3.16295	4.586	7.994	7.76	5.469	0.702	0.49	0.12	28.3794	85.16	13.8	16.5	0.231
43955	1713522600000	2024-04-19	02:30:00	10.1184	3.16337	4.579	7.226	7.75	5.781	0.683	0.83	0.1	28.3846	76.95	13.8	18.5	0.26
43956	1713523500000	2024-04-19	02:45:00	10.0613	3.16859	4.577	6.955	7.71	3.866	0.804	0.41	0.16	28.4813	74.02	13.8	23.6	0.331
43957	1713524400000	2024-04-19	03:00:00	10.0476	3.16978	4.548	6.66	7.7	3.621	0.716	0.49	0.13	28.5039	70.87	13.8	23.7	0.332
43958	1713525300000	2024-04-19	03:15:00	10.2693	3.1431	4.516	7.126	7.85	4.38	1.188	0.55	0.13	28.0667	75.95	13.8	17.5	0.246
43959	1713526200000	2024-04-19	03:30:00	10.3111	3.1405	4.466	8.036	7.89	10.718	0.652	1.14	0.08	28.0088	85.73	13.8	17.3	0.243
43960	1713527100000	2024-04-19	03:45:00	10.3074	3.14092	4.412	8.56	7.93	11.972	0.566	1.22	0.1	28.0159	91.32	13.8	19	0.266
43961	1713528000000	2024-04-19	04:00:00	10.2951	3.14335	4.342	8.643	7.9	11.675	0.716	0.94	0.35	28.0494	92.2	13.8	18.2	0.255
43962	1713528900000	2024-04-19	04:15:00	10.2693	3.14822	4.263	8.526	7.9	11.395	0.561	1.22	0.07	28.1173	90.95	13.8	19.5	0.273
43963	1713529800000	2024-04-19	04:30:00	10.2534	3.15006	4.181	8.283	7.86	10.268	0.583	1.11	0.04	28.1479	88.34	13.8	20.5	0.287
43964	1713530700000	2024-04-19	04:45:00	10.2091	3.15494	4.092	8.011	7.83	7.242	0.851	0.95	0.24	28.2306	85.4	13.8	20.4	0.286
43965	1713531600000	2024-04-19	05:00:00	10.4978	3.12363	3.993	7.818	7.85	8.912	0.907	1.01	0.13	27.7005	83.56	13.8	11.1	0.156
43966	1713532500000	2024-04-19	05:15:00	10.5454	3.10675	3.888	8.512	8	8.308	0.683	1.09	0.09	27.4993	90.95	13.8	8.55	0.12
43967	1713533400000	2024-04-19	05:30:00	10.4731	3.11551	3.772	9.631	8.03	16.823	0.816	1.64	0.09	27.6397	102.88	13.8	10.9	0.153
43968	1713534300000	2024-04-19	05:45:00	10.4489	3.12513	3.655	9.358	7.93	11.372	0.62	1.26	0.05	27.7525	99.98	13.8	13.1	0.183
43969	1713535200000	2024-04-19	06:00:00	10.4261	3.12711	3.532	9.04	7.99	18.035	0.814	2.48	0.14	27.7893	96.56	13.8	12.5	0.176
43970	1713536100000	2024-04-19	06:15:00	10.4583	3.11223	3.401	8.818	7.95	9.252	0.59	1.45	0.06	27.619	94.14	13.8	15.8	0.221
43971	1713537000000	2024-04-19	06:30:00	10.5654	3.09745	3.266	9.719	8.11	7.761	0.703	0.57	0.15	27.3936	103.83	13.8	3.84	0.0539
43972	1713537900000	2024-04-19	06:45:00	10.649	3.08294	3.125	10.906	8.19	22.163	1.116	2.21	0.09	27.1896	116.58	13.8	3.12	0.0437
43973	1713538800000	2024-04-19	07:00:00	11.001	2.95424	2.993	11.822	8.32	10.528	0.933	1.67	0.07	25.692	126.09	13.8	4.1	0.0574
43974	1713539700000	2024-04-19	07:15:00	10.6953	3.07583	2.871	11.326	8.17	21.654	1.072	2.92	0.12	27.0862	121.15	13.8	4.13	0.0579
43975	1713540600000	2024-04-19	07:30:00	11.1486	2.87426	2.757	13.23	8.61	7.149	1.268	0.75	0.14	24.8269	140.78	13.8	3.25	0.0456
43976	1713541500000	2024-04-19	07:45:00	11.2047	2.88031	2.662	16.026	8.62	12.179	1.267	1.04	0.08	24.846800000000002	170.84	13.8	4.04	0.0566
43977	1713542400000	2024-04-19	08:00:00	11.1257	2.90075	2.594	16.148	8.47	9.453	1.219	0.88	0.27	25.0948	172.16	13.8	3.76	0.0527
43978	1713543300000	2024-04-19	08:15:00	11.0834	2.9355	2.545	14.728	8.4	9.092	1.268	0.83	0.11	25.4556	157.24	13.8	3.35	0.047
43979	1713544200000	2024-04-19	08:30:00	11.0805	2.8729	2.519	14.222	8.48	8.261	1.292	0.55	0.11	24.8599	151.26	13.8	3.68	0.0516
43980	1713545100000	2024-04-19	08:45:00	10.9969	2.97036	2.499	14.02	8.38	10.555	1.266	0.75	0.09	25.8498	149.77	13.8	3.47	0.0486
43981	1713546000000	2024-04-19	09:00:00	10.9802	2.99003	2.51	13.648	8.34	9.986	1.243	0.93	0.1	26.0505	145.92	13.8	4.6	0.0644
43982	1713546900000	2024-04-19	09:15:00	10.8661	3.0316	2.532	12.939	8.23	10.351	1.308	0.8	0.19	26.5327	138.43	13.8	3.38	0.0474
43983	1713547800000	2024-04-19	09:30:00	11.0302	2.97255	2.566	12.587	8.38	9.671	0.995	0.88	0.07	25.8474	134.5	13.8	4	0.056
43984	1713548700000	2024-04-19	09:45:00	11.01	2.97975	2.608	13.222	8.35	9.85	1.253	0.9	0.24	25.9307	141.31	13.8	4.26	0.0597
43985	1713549600000	2024-04-19	10:00:00	10.9555	3.0151	2.648	14.279	8.43	16.158	1.164	1.58	0.28	26.3092	152.83	13.8	2.87	0.0402
43986	1713550500000	2024-04-19	10:15:00	10.9415	3.01717	2.702	14.475	8.33	12.981	1.051	2.9	0.12	26.3391	154.91	13.8	2.31	0.0324
43987	1713551400000	2024-04-19	10:30:00	10.9237	3.02928	2.76	14.333	8.43	14.123	1.205	1.25	0.36	26.4687	153.46	13.8	2.72	0.0381
43988	1713552300000	2024-04-19	10:45:00	10.9663	3.02319	2.838	14.832	8.38	14.031	1.085	1.53	0.12	26.3793	158.86	13.8	2.79	0.0391
43989	1713553200000	2024-04-19	11:00:00	10.986	3.01928	2.92	14.692	8.42	13.477	1.209	1.24	0.11	26.3276	157.37	13.8	3.76	0.0526
43990	1713554100000	2024-04-19	11:15:00	11.0687	3.01572	2.996	15.044	8.43	11.862	1.334	1.58	0.12	26.2343	161.31	13.8	4.07	0.0571
43991	1713555000000	2024-04-19	11:30:00	11.0836	3.00476	3.075	15.509	8.49	11.68	1.119	1.04	0.11	26.1184	166.26	13.8	4.01	0.0562
43992	1713555900000	2024-04-19	11:45:00	11.1302	2.9952	3.153	16.203	8.51	12.004	1.135	1.19	0.08	25.9939	173.73	13.8	2.78	0.0389
43993	1713556800000	2024-04-19	12:00:00	11.2354	2.98262	3.236	16.287	8.49	10.566	1.198	0.74	0.16	25.7998	174.8	13.8	3.01	0.0421
43994	1713557700000	2024-04-19	12:15:00	11.7909	2.90618	3.319	16.255	8.52	2.685	0.789	0.5	0.39	24.6992	175.2	13.8	4.92	0.0689
43995	1713558600000	2024-04-19	12:30:00	11.7874	2.82408	3.401	16.164	8.56	6.405	1.072	0.37	0.09	23.934	173.47	13.8	3.05	0.0428
43996	1713559500000	2024-04-19	12:45:00	12.0945	2.73445	3.48	16.472	8.57	4.801	0.952	0.24	0.05	22.9104	176.71	13.8	4.17	0.0584
43997	1713560400000	2024-04-19	13:00:00	11.4969	2.91117	3.558	17.384	8.64	7.817	1.112	0.49	0.08	24.9423	186.68	13.8	3.42	0.0479
43998	1713561300000	2024-04-19	13:15:00	11.343	2.93993	3.627	17.862	8.62	10.351	1.095	0.61	0.08	25.3189	191.68	13.8	3.77	0.0529
43999	1713562200000	2024-04-19	13:30:00	11.9285	2.85919	3.693	17.235	8.58	8.251	0.985	1.04	0.07	24.1702	185.52	13.8	3.68	0.0515
44000	1713563100000	2024-04-19	13:45:00	10.9696	2.94383	3.739	18.273	8.65	14.665	1.324	0.94	0.11	25.6139	194.84	13.8	3.76	0.0526
44001	1713564000000	2024-04-19	14:00:00	11.407	2.9104	3.78	18.29	8.66	11.369	1.242	0.53	0.11	24.9954	195.99	13.8	3.04	0.0426
44002	1713564900000	2024-04-19	14:15:00	11.473	2.87899	3.794	18.503	8.66	11.615	1.332	0.48	0.09	24.6544	198.17	13.8	3.8	0.0532
44003	1713565800000	2024-04-19	14:30:00	11.45	2.86519	3.8	18.23	8.68	10.185	1.298	0.49	0.08	24.5395	195.03	13.8	3.88	0.0544
44004	1713566700000	2024-04-19	14:45:00	11.584	2.84993	3.787	18.079	8.67	9.713	1.224	0.36	0.06	24.3077	193.66	13.8	4.41	0.0618
44005	1713567600000	2024-04-19	15:00:00	11.4727	2.88941	3.765	18.291	8.67	11.293	1.298	1.04	0.09	24.753	196.05	13.8	3.77	0.0528
44006	1713568500000	2024-04-19	15:15:00	11.3638	2.94665	3.729	18.508	8.64	13.127	2.58	1.02	0.32	25.3685	198.7	13.8	3.54	0.0496
44007	1713569400000	2024-04-19	15:30:00	11.1613	2.97171	3.679	18.454	8.62	14.488	1.254	0.85	0.13	25.7472	197.71	13.8	4.58	0.0641
44008	1713570300000	2024-04-19	15:45:00	11.4468	2.90738	3.634	18.412	8.67	11.665	2.103	0.95	0.16	24.9401	197.34	13.8	4.44	0.0623
44009	1713571200000	2024-04-19	16:00:00	11.3512	2.94866	3.565	18.547	8.64	16.753	1.367	1.87	0.22	25.3963	198.99	13.8	3.51	0.0491
44010	1713572100000	2024-04-19	16:15:00	11.165	2.99393	3.48	18.084	8.58	16.051	1.358	1.04	0.19	25.9571	194.01	13.8	4.28	0.06
44011	1713573000000	2024-04-19	16:30:00	11.1047	2.99883	3.393	18.475	8.65	19.873	1.721	2.12	0.9	26.0466	198.08	13.8	2.88	0.0403
44012	1713573900000	2024-04-19	16:45:00	11.1212	2.99684	3.302	18.91	8.64	19.277	1.235	1.48	0.13	26.0159	202.76	13.8	4.47	0.0626
44013	1713574800000	2024-04-19	17:00:00	11.1064	3.00077	3.197	18.946	8.63	17.872	1.308	2.3	0.2	26.064	203.15	13.8	2.81	0.0394
44014	1713575700000	2024-04-19	17:15:00	11.5897	2.89728	3.096	18.143	8.69	11.992	2.641	0.9	0.88	24.7494	194.73	13.8	1.54	0.0216
44015	1713576600000	2024-04-19	17:30:00	11.4591	2.91772	2.992	18.693	8.68	9.76	1.146	0.74	0.1	25.0299	200.6	13.8	3.62	0.0506
44016	1713577500000	2024-04-19	17:45:00	11.4742	2.92539	2.88	19.09	8.69	10.008	1.122	0.55	0.16	25.0922	205.05	13.8	3.72	0.052
44017	1713578400000	2024-04-19	18:00:00	11.4901	2.92663	2.763	19.177	8.67	9.416	1.493	1.03	0.1	25.0932	206.07	13.8	5.26	0.0737
44018	1713579300000	2024-04-19	18:15:00	11.5581	2.86588	2.642	18.73	8.67	6.588	1.248	0.65	0.05	24.475	200.76	13.8	4.76	0.0667
44019	1713580200000	2024-04-19	18:30:00	11.5731	2.89432	2.531	18.316	8.64	11.547	1.378	1.2	0.3	24.7328	196.69	13.8	4.11	0.0576
44020	1713581100000	2024-04-19	18:45:00	11.4184	2.83599	2.416	18.141	8.69	11.141	1.314	0.68	0.17	24.2854	193.69	13.8	3.59	0.0503
44021	1713582000000	2024-04-19	19:00:00	11.5464	2.89534	2.307	18.523	8.69	12.831	1.266	1.25	0.07	24.7602	198.86	13.8	4.63	0.0648
44022	1713582900000	2024-04-19	19:15:00	11.5406	2.9085	2.21	18.926	8.68	10.592	1.341	0.63	0.22	24.8882	203.33	13.8	3.37	0.0472
44023	1713583800000	2024-04-19	19:30:00	11.6531	2.85821	2.127	18.285	8.62	9.297	1.147	0.91	0.14	24.3407	196.21	13.8	3.61	0.0506
44024	1713584700000	2024-04-19	19:45:00	12.5774	2.65364	2.065	16.232	8.57	8.149	1.385	0.54	0.13	21.8851	174.8	13.8	3.59	0.0502
44025	1713585600000	2024-04-19	20:00:00	11.8137	2.86164	2.027	15.029	8.53	6.513	2.291	0.64	0.24	24.2681	161.69	13.8	1.82	0.0255
44026	1713586500000	2024-04-19	20:15:00	11.605	2.90398	2.012	16.872	8.66	11.542	1.434	1.72	0.26	24.8026	181.42	13.8	4.31	0.0604
44027	1713587400000	2024-04-19	20:30:00	11.7275	2.87808	2.009	17.872	8.61	10.714	1.602	0.86	0.23	24.4783	192.23	13.8	4.02	0.0564
44028	1713588300000	2024-04-19	20:45:00	11.6246	2.89804	2.029	17.397	8.64	11.344	1.716	1.41	0.18	24.7336	187.05	13.8	5.15	0.0721
44029	1713589200000	2024-04-19	21:00:00	11.4502	2.94319	2.068	18.533	8.68	5.351	48.805	5.95	24.09	25.2772	199.21	13.8	3.37	0.0472
44030	1713590100000	2024-04-19	21:15:00	11.4694	2.92861	2.108	19.246	8.68	12.516	1.842	0.71	0.28	25.1261	206.74	13.8	3.84	0.0538
44031	1713591000000	2024-04-19	21:30:00	11.4369	2.94022	2.178	19.129	8.65	12.906	42.431	3.56	13.23	25.2581	205.52	13.8	2.87	0.0402
44032	1713591900000	2024-04-19	21:45:00	11.433	2.94313	2.255	18.752	8.64	11.501	1.653	0.74	0.16	25.2882	201.5	13.8	4.55	0.0638
44033	1713592800000	2024-04-19	22:00:00	11.4246	2.94131	2.354	18.918	8.66	13.63	2.517	1.25	1.08	25.2767	203.23	13.8	4.26	0.0597
44034	1713593700000	2024-04-19	22:15:00	11.4058	2.9462	2.469	18.929	8.64	11.208	2.079	0.96	0.47	25.3359	203.31	13.8	2.75	0.0385
44035	1713594600000	2024-04-19	22:30:00	11.2462	2.99125	2.579	18.267	8.53	18.554	1.724	2.88	0.19	25.8748	196.15	13.8	3.66	0.0513
44036	1713595500000	2024-04-19	22:45:00	11.2735	2.98059	2.704	16.891	8.56	13.166	1.622	1.57	0.32	25.754	181.32	13.8	3.06	0.0428
44037	1713596400000	2024-04-19	23:00:00	10.7611	3.07756	2.839	14.513	8.31	23.818	1.199	3.26	0.12	27.0544	155.44	13.8	2.76	0.0387
44038	1713597300000	2024-04-19	23:15:00	10.782	3.07286	2.972	13.926	8.32	22.998	1.197	2.45	0.12	26.9933	149.14	13.8	4.95	0.0693
44039	1713598200000	2024-04-19	23:30:00	11.2954	2.96622	3.113	15.302	8.58	12.537	0.999	1.48	0.09	25.6018	164.1	13.8	4.32	0.0605
44040	1713599100000	2024-04-19	23:45:00	11.1947	2.99685	3.264	16.924	8.5	18.335	1.166	1.7	0.22	25.9642	181.62	13.8	3.08	0.0432
44041	1713600000000	2024-04-20	00:00:00	10.9858	3.0395	3.41	16.211	8.4	17.701	1.201	1.9	0.31	26.5222	173.91	13.9	4.44	0.0621
44042	1713600900000	2024-04-20	00:15:00	10.7981	3.07357	3.564	14.96	8.38	27.742	1.31	2.24	0.18	26.9882	160.28	13.8	3.53	0.0494
44043	1713601800000	2024-04-20	00:30:00	10.864	3.05644	3.718	15.06	8.42	22.378	1.424	1.75	0.28	26.7739	161.33	13.8	4.43	0.0621
44044	1713602700000	2024-04-20	00:45:00	10.8833	3.05494	3.86	15.371	8.43	20.058	1.293	1.39	0.37	26.7452	164.72	13.8	4.11	0.0576
44045	1713603600000	2024-04-20	01:00:00	10.9055	3.04974	4.002	15.485	8.44	19.202	1.282	1.21	0.11	26.6788	165.95	13.8	3.71	0.0519
44046	1713604500000	2024-04-20	01:15:00	10.9294	3.04487	4.135	15.702	8.44	19.143	1.34	1.76	0.19	26.6144	168.29	13.8	4.5	0.063
44047	1713605400000	2024-04-20	01:30:00	10.9614	3.03754	4.246	16.002	8.47	19.47	1.305	1.41	0.13	26.5206	171.53	13.8	3.5	0.049
44048	1713606300000	2024-04-20	01:45:00	10.9353	3.03458	4.347	16.084	8.46	17.454	1.099	1.97	0.15	26.5108	172.35	13.8	3.04	0.0426
44049	1713607200000	2024-04-20	02:00:00	11.0965	3.01255	4.432	16.492	8.53	18.613	1.254	1.49	0.14	26.1836	176.87	13.8	3.87	0.0542
44050	1713608100000	2024-04-20	02:15:00	10.8622	3.06573	4.495	15.264	8.25	17.527	1.093	1.5	0.11	26.8647	163.56	13.8	3.27	0.0458
44051	1713609000000	2024-04-20	02:30:00	10.8228	3.0728	4.532	13.311	8.24	15.628	1.379	1.46	0.27	26.9622	142.65	13.8	4.42	0.062
44052	1713609900000	2024-04-20	02:45:00	10.974	3.03807	4.547	13.521	8.39	16.478	1.933	1.15	0.24	26.5165	144.93	13.8	2.92	0.0409
44053	1713610800000	2024-04-20	03:00:00	11.0378	3.02337	4.547	14.311	8.42	12.914	2.266	2.55	0.52	26.3292	153.41	13.8	2.7	0.0378
44054	1713611700000	2024-04-20	03:15:00	10.9838	3.04424	4.532	13.811	8.23	13.994	1.879	1.49	0.38	26.5688	148.13	13.8	2.03	0.0284
44055	1713612600000	2024-04-20	03:30:00	11.2019	2.98321	4.505	14.43	8.58	10.294	1.87	0.95	0.16	25.8284	154.74	13.8	4.86	0.068
44056	1713613500000	2024-04-20	03:45:00	11.0616	3.02118	4.466	15.642	8.45	15.152	2.129	3.74	0.63	26.2912	167.76	13.8	3.72	0.0522
44057	1713614400000	2024-04-20	04:00:00	11.1039	3.01511	4.415	15.777	8.47	12.409	1.591	1.12	0.23	26.2029	169.29	13.8	3.6	0.0504
44058	1713615300000	2024-04-20	04:15:00	11.0342	3.03516	4.353	15.279	8.32	8.44	1.024	1.03	0.14	26.4453	163.97	13.8	4.17	0.0584
44059	1713616200000	2024-04-20	04:30:00	11.0256	3.03223	4.267	14.251	8.43	13.612	0.999	1.12	0.1	26.4233	152.86	13.8	3.79	0.0531
44060	1713617100000	2024-04-20	04:45:00	11.0546	3.02531	4.181	15.115	8.47	15.5	1.267	2.12	0.16	26.3359	162.14	13.8	2.8	0.0393
44061	1713618000000	2024-04-20	05:00:00	11.0697	3.03031	4.074	14.725	8.37	11.721	1.267	1.41	0.28	26.3732	158.05	13.8	3.94	0.0551
44062	1713618900000	2024-04-20	05:15:00	11.2137	2.98567	3.97	14.561	8.44	10.5	1.19	1.39	0.15	25.8438	156.23	13.8	4.1	0.0575
44063	1713619800000	2024-04-20	05:30:00	11.2024	2.96896	3.874	15.721	8.55	12.54	1.422	1.09	0.21	25.6922	168.51	13.8	4.13	0.0578
44064	1713620700000	2024-04-20	05:45:00	11.7489	2.71118	3.755	15.939	8.65	10.366	1.151	0.86	0.07	22.907	169.56	13.8	3.73	0.0522
44065	1713621600000	2024-04-20	06:00:00	11.5095	2.82203	3.618	15.592	8.65	8.747	1.308	0.87	0.21	24.0941	166.49	13.8	4.18	0.0586
44066	1713622500000	2024-04-20	06:15:00	11.7451	2.69479	3.48	15.876	8.62	8.05	1.161	0.5	0.07	22.7572	168.99	13.8	3.65	0.0512
44067	1713623400000	2024-04-20	06:30:00	11.7675	2.68017	3.336	14.44	8.56	6.657	1.048	0.51	0.08	22.608	153.66	13.8	3.18	0.0446
44068	1713624300000	2024-04-20	06:45:00	11.7181	2.66308	3.195	13.742	8.56	7.512	1.141	0.54	0.08	22.4794	145.96	13.8	3.46	0.0485
44069	1713625200000	2024-04-20	07:00:00	11.6835	2.65077	3.052	13.423	8.56	6.696	1.03	0.44	0.07	22.386	142.45	13.8	5.5	0.077
44070	1713626100000	2024-04-20	07:15:00	11.5122	2.58879	2.899	13.173	8.55	5.637	1.003	0.26	0.06	21.9125	138.82	13.8	3.52	0.0494
44071	1713627000000	2024-04-20	07:30:00	11.5607	2.59049	2.742	12.877	8.56	7.117	1.113	0.36	0.06	21.8998	135.81	13.8	3.36	0.047
44072	1713627900000	2024-04-20	07:45:00	11.4977	2.58191	2.599	12.868	8.57	6.458	1.042	0.61	0.1	21.8573	135.5	13.8	3.3	0.0463
44073	1713628800000	2024-04-20	08:00:00	11.458	2.57616	2.471	12.892	8.57	6.558	1.093	0.66	0.08	21.8271	135.61	13.8	4.28	0.0599
44074	1713629700000	2024-04-20	08:15:00	11.4867	2.58637	2.372	12.787	8.55	5.959	1.174	0.27	0.06	21.9053	134.64	13.8	3.48	0.0488
44075	1713630600000	2024-04-20	08:30:00	11.6104	2.5962	2.289	12.551	8.49	4.463	1.341	0.31	0.38	21.9236	132.52	13.8	3.61	0.0506
44076	1713631500000	2024-04-20	08:45:00	11.7073	2.62835	2.231	12.548	8.52	7.15	1.09	0.4	0.08	22.1642	132.97	13.8	3.44	0.0481
44077	1713632400000	2024-04-20	09:00:00	11.7902	2.65767	2.206	13.243	8.59	7.314	1.097	0.3	0.05	22.3862	140.79	13.8	4.4	0.0616
44078	1713633300000	2024-04-20	09:15:00	11.7564	2.67521	2.198	13.92	8.57	8.107	1.274	0.69	0.13	22.569	148.06	13.8	3.02	0.0423
44079	1713634200000	2024-04-20	09:30:00	11.7868	2.67275	2.22	14.036	8.57	7.822	1.367	0.67	0.11	22.5279	149.36	13.8	3.03	0.0425
44080	1713635100000	2024-04-20	09:45:00	11.788	2.68182	2.248	14.159	8.59	8.77	1.185	0.55	0.07	22.6111	150.76	13.8	3.92	0.055
44081	1713636000000	2024-04-20	10:00:00	11.7955	2.68112	2.297	14.349	8.59	8.252	1.271	0.69	0.12	22.6001	152.78	13.8	4.67	0.0654
44082	1713636900000	2024-04-20	10:15:00	11.86	2.67308	2.349	14.311	8.57	5.732	1.122	0.57	0.1	22.4867	152.48	13.8	3.15	0.0442
44083	1713637800000	2024-04-20	10:30:00	11.774	2.69525	2.406	14.47	8.6	8.749	3.492	1.47	5.56	22.7441	154.15	13.8	3.64	0.051
44084	1713638700000	2024-04-20	10:45:00	11.7963	2.67285	2.482	14.715	8.6	8.195	1.225	0.47	0.08	22.5229	156.6	13.8	3.04	0.0426
44085	1713639600000	2024-04-20	11:00:00	11.7796	2.69431	2.555	14.705	8.6	8.349	1.236	0.34	0.07	22.732	156.66	13.8	4.12	0.0578
44086	1713640500000	2024-04-20	11:15:00	11.7683	2.68941	2.653	15.006	8.63	8.379	1.261	0.35	0.14	22.6933	159.8	13.8	3.22	0.0451
44087	1713641400000	2024-04-20	11:30:00	11.7556	2.69005	2.754	15.263	8.64	8.46	1.155	0.43	0.08	22.7071	162.5	13.8	4.14	0.0579
44088	1713642300000	2024-04-20	11:45:00	11.7154	2.69673	2.844	15.737	8.65	10.074	1.241	0.55	0.05	22.7936	167.48	13.8	3.78	0.053
44089	1713643200000	2024-04-20	12:00:00	11.7312	2.69338	2.947	15.599	8.65	8.948	17.018	2.28	21.72	22.7527	166.02	13.8	3.98	0.0557
44090	1713644100000	2024-04-20	12:15:00	11.7213	2.68721	3.048	15.636	8.66	8.784	1.267	0.37	0.08	22.7014	166.33	13.8	4.49	0.0629
44091	1713645000000	2024-04-20	12:30:00	11.7184	2.68937	3.161	15.659	8.66	9.56	1.233	0.33	0.08	22.7232	166.58	13.8	3.21	0.0449
44092	1713645900000	2024-04-20	12:45:00	11.7138	2.69862	3.265	15.752	8.66	9.41	1.276	0.38	0.05	22.8119	167.65	13.8	3.6	0.0505
44093	1713646800000	2024-04-20	13:00:00	11.8065	2.68472	3.38	15.974	8.66	8.893	1.289	0.54	0.08	22.6264	170.11	13.8	4.02	0.0563
44094	1713647700000	2024-04-20	13:15:00	11.8185	2.68895	3.49	15.622	8.66	8.838	1.295	0.64	0.19	22.6583	166.47	13.8	4.07	0.057
44095	1713648600000	2024-04-20	13:30:00	11.8742	2.67307	3.612	15.64	8.67	10.472	1.349	0.92	0.1	22.4776	166.69	13.8	3.13	0.0439
44096	1713649500000	2024-04-20	13:45:00	11.8669	2.67044	3.725	15.542	8.67	8.68	1.282	0.54	0.11	22.4577	165.58	13.8	4.46	0.0625
44097	1713650400000	2024-04-20	14:00:00	11.9097	2.66436	3.819	15.497	8.67	9.362	1.276	0.42	0.09	22.3759	165.16	13.8	4.19	0.0587
44098	1713651300000	2024-04-20	14:15:00	11.8817	2.71224	3.907	15.745	8.66	13.455	1.242	1.11	0.12	22.8353	168.1	13.8	4.11	0.0576
44099	1713652200000	2024-04-20	14:30:00	11.5155	2.82252	3.966	16.262	8.63	14.569	1.22	1.16	0.11	24.0947	173.84	13.8	3.59	0.0503
44100	1713653100000	2024-04-20	14:45:00	11.8825	2.74263	4.05	16.93	8.64	12.184	1.157	0.54	0.09	23.1164	180.74	13.8	3.76	0.0527
44101	1713654000000	2024-04-20	15:00:00	11.4565	2.87212	4.086	17.551	8.67	15.919	1.401	0.85	0.22	24.6005	187.88	13.8	3.64	0.051
44102	1713654900000	2024-04-20	15:15:00	11.4417	2.89492	4.126	18.166	8.64	16.186	1.401	0.82	0.11	24.8257	194.62	13.8	3.45	0.0484
44103	1713655800000	2024-04-20	15:30:00	11.3544	2.91013	4.14	18.197	8.64	17.669	1.273	1.41	0.1	25.0283	194.9	13.8	3.87	0.0542
44104	1713656700000	2024-04-20	15:45:00	11.2909	2.92605	4.131	18.503	8.66	20.628	1.524	1.36	0.14	25.2226	198.13	13.8	4.27	0.0598
44105	1713657600000	2024-04-20	16:00:00	11.2874	2.92973	4.083	18.657	8.65	20.776	1.359	1.04	0.09	25.2599	199.79	13.8	4.11	0.0576
44106	1713658500000	2024-04-20	16:15:00	11.2683	2.94534	4.028	18.274	8.6	22.381	1.562	1.36	0.44	25.4215	195.81	13.8	4.32	0.0605
44107	1713659400000	2024-04-20	16:30:00	11.1953	2.97489	3.958	17.696	8.55	22.204	1.448	1.14	0.17	25.7537	189.74	13.8	4.12	0.0577
44108	1713660300000	2024-04-20	16:45:00	11.1544	2.99533	3.849	16.904	8.5	17.551	1.449	2.52	0.18	25.9778	181.33	13.8	4.42	0.0618
44109	1713661200000	2024-04-20	17:00:00	11.0566	3.02628	3.774	16.134	8.44	14.13	1.349	1.02	0.1	26.344	173.1	13.8	4.53	0.0635
44110	1713662100000	2024-04-20	17:15:00	10.9283	3.0528	3.696	14.57	8.31	18.357	1.305	1.71	0.23	26.6919	156.25	13.8	3.91	0.0548
44111	1713663000000	2024-04-20	17:30:00	11.0228	3.03779	3.607	14.273	8.38	19.702	1.367	1.26	0.15	26.479	153.09	13.8	4.51	0.0631
44112	1713663900000	2024-04-20	17:45:00	10.9441	3.05119	3.504	13.948	8.31	17.209	1.277	1.17	0.16	26.665	149.58	13.8	4.33	0.0607
44113	1713664800000	2024-04-20	18:00:00	10.9612	3.04407	3.39	13.399	8.33	18.886	1.257	1.6	0.15	26.5839	143.66	13.8	4.81	0.0674
44114	1713665700000	2024-04-20	18:15:00	11.2511	2.97069	3.308	13.979	8.49	17.681	1.422	1.6	0.12	25.6751	149.91	13.8	3.69	0.0517
44115	1713666600000	2024-04-20	18:30:00	11.9629	2.6691	3.195	14.966	8.64	21.268	1.488	1.33	0.18	22.3879	159.46	13.8	3.85	0.0539
44116	1713667500000	2024-04-20	18:45:00	11.1059	3.02575	3.091	14.642	8.37	17.161	1.54	0.95	0.5	26.3039	157.19	13.8	3.09	0.0433
44117	1713668400000	2024-04-20	19:00:00	11.0475	3.02833	2.987	14.392	8.39	17.189	1.314	1.06	0.13	26.3705	154.4	13.8	3.97	0.0556
44118	1713669300000	2024-04-20	19:15:00	10.9203	3.06253	2.836	13.796	8.28	18.785	1.304	1.61	0.22	26.792	148	13.8	4.88	0.0683
44119	1713670200000	2024-04-20	19:30:00	10.8338	3.07011	2.722	12.941	8.22	18.245	1.097	1.72	0.22	26.9286	138.69	13.8	4.99	0.0699
44120	1713671100000	2024-04-20	19:45:00	10.8494	3.07426	2.627	12.508	8.21	21.829	1.213	2.22	0.14	26.9574	134.1	13.8	4.34	0.0608
44121	1713672000000	2024-04-20	20:00:00	10.8521	3.07468	2.525	12.328	8.21	19.776	1.289	1.51	0.2	26.9595	132.17	13.8	4.92	0.069
44122	1713673800000	2024-04-20	20:30:00	10.749	3.09349	2.368	12.323	8.13	22.55	1.295	2.16	0.13	27.2183	132.07	13.8	5.57	0.078
44123	1713674700000	2024-04-20	20:45:00	10.9044	3.06275	2.318	11.778	8.19	22.027	1.067	2.22	0.06	26.8059	126.26	13.8	4.91	0.0687
44124	1713675600000	2024-04-20	21:00:00	11.7836	2.74251	2.287	12.146	8.37	12.041	2.523	0.8	0.46	23.1771	129.54	13.8	5.09	0.0713
44125	1713676500000	2024-04-20	21:15:00	11.1895	2.99571	2.293	11.894	8.22	12.823	2.163	1.05	0.21	25.9573	127.6	13.8	4.15	0.0581
44126	1713677400000	2024-04-20	21:30:00	12.0039	2.65619	2.321	11.824	8.47	11.6	2.516	1.23	0.18	22.2448	126.08	13.8	3.49	0.0488
44127	1713678300000	2024-04-20	21:45:00	12.0193	2.64632	2.361	11.858	8.49	6.9	1.763	0.49	0.14	22.1448	126.3	13.8	4.08	0.0571
44128	1713679200000	2024-04-20	22:00:00	11.9428	2.63423	2.398	11.541	8.39	3.721	1.894	0.2	0.13	22.0789	122.88	13.8	4.17	0.0584
44129	1713680100000	2024-04-20	22:15:00	11.9342	2.63516	2.474	10.646	8.38	3.804	1.87	0.14	0.19	22.0924	113.33	13.8	3.85	0.0539
44130	1713681000000	2024-04-20	22:30:00	12.0041	2.6446	2.559	11.135	8.48	6.289	1.485	0.28	0.23	22.138	118.75	13.8	3.98	0.0558
44131	1713681900000	2024-04-20	22:45:00	11.9328	2.6393	2.64	11.801	8.48	7.045	1.543	0.38	0.13	22.1313	125.67	13.8	4.21	0.059
44132	1713682800000	2024-04-20	23:00:00	11.8232	2.62666	2.752	11.729	8.47	6.492	2.417	0.25	0.32	22.0796	124.57	13.8	3.78	0.0529
44133	1713683700000	2024-04-20	23:15:00	11.8452	2.63031	2.868	11.891	8.54	8.373	2.159	0.39	0.89	22.1003	126.35	13.8	4.16	0.0583
44134	1713684600000	2024-04-20	23:30:00	11.8649	2.63292	2.988	12.508	8.56	8.501	1.338	0.43	0.23	22.1126	132.97	13.8	2.98	0.0417
44135	1713685500000	2024-04-20	23:45:00	11.8715	2.63381	3.113	12.828	8.58	9.065	1.492	0.43	0.15	22.117	136.4	13.8	2.4	0.0336
44136	1713686400000	2024-04-21	00:00:00	11.8571	2.6353	3.234	13.235	8.59	10.126	1.467	1.11	0.16	22.1392	140.63	13.8	1.91	0.0268
44137	1713687300000	2024-04-21	00:15:00	11.2361	2.91231	3.369	13.066	8.36	14.77	1.909	1.57	0.18	25.1295	139.5	13.8	7.03	0.0985
44138	1713688200000	2024-04-21	00:30:00	10.6768	3.09591	3.506	10.949	8.13	18.468	1.548	1.57	0.63	27.2951	117.23	13.8	10.8	0.152
44139	1713689100000	2024-04-21	00:45:00	10.5835	3.11289	3.64	10.515	8.05	16.328	1.641	1.31	0.57	27.5306	112.53	13.8	7.77	0.109
44140	1713690000000	2024-04-21	01:00:00	10.359	3.14574	3.77	8.515	7.84	17.901	1.465	1.21	0.31	28.0239	90.94	13.8	13.8	0.193
44141	1713690900000	2024-04-21	01:15:00	10.3529	3.14266	3.902	8.036	7.84	14.111	1.406	2.59	0.12	27.9982	85.79	13.8	17.2	0.241
44142	1713691800000	2024-04-21	01:30:00	10.297	3.14998	4.03	8.736	7.86	12.964	1.32	1.42	0.11	28.1135	93.27	13.8	7.85	0.11
44143	1713692700000	2024-04-21	01:45:00	10.4325	3.12895	4.159	8.415	7.97	15.802	1.438	1.6	0.17	27.8023	89.89	13.8	14.9	0.208
44144	1713693600000	2024-04-21	02:00:00	10.6296	3.10835	4.26	9.561	8.09	16.87	1.714	1.67	0.15	27.4515	102.31	13.8	7.45	0.104
44145	1713694500000	2024-04-21	02:15:00	10.1651	3.16442	4.368	8.439	7.73	8.662	1.356	0.74	0.15	28.3586	89.97	13.8	20.3	0.284
44146	1713695400000	2024-04-21	02:30:00	10.5095	3.12263	4.438	7.672	7.92	12.233	1.662	2.35	0.28	27.6817	81.97	13.8	13.3	0.186
44147	1713696300000	2024-04-21	02:45:00	10.5336	3.12332	4.492	9.358	8.04	17.355	1.708	4.2	0.29	27.6701	100.05	13.8	6.17	0.0864
44148	1713697200000	2024-04-21	03:00:00	10.0993	3.16996	4.529	7.636	7.7	7.883	1.255	1.02	0.26	28.465	81.35	13.8	21.2	0.297
44149	1713698100000	2024-04-21	03:15:00	10.0827	3.16918	4.54	6.659	7.67	9.324	0.935	0.79	0.1	28.4704	70.9	13.8	21.8	0.306
44150	1713699000000	2024-04-21	03:30:00	10.717	3.00999	4.53	6.995	8.04	14.815	1.889	1.23	0.26	26.4306	74.51	13.8	22.7	0.319
44151	1713699900000	2024-04-21	03:45:00	10.1151	3.16599	4.513	7.355	7.71	9.154	0.864	0.68	0.16	28.4133	78.39	13.8	18.4	0.258
44152	1713700800000	2024-04-21	04:00:00	10.3303	3.1233	4.474	7.093	7.82	10.958	1.077	1.04	0.25	27.8247	75.61	13.8	18.1	0.253
44153	1713701700000	2024-04-21	04:15:00	10.2697	3.14398	4.424	7.545	7.81	12.056	1.042	1.13	0.1	28.0751	80.44	13.8	15.9	0.223
44154	1713702600000	2024-04-21	04:30:00	10.6535	3.08062	4.363	8.592	8.07	22.076	1.791	2.66	0.33	27.1632	91.78	13.8	7.1	0.0995
44155	1713703500000	2024-04-21	04:45:00	10.7881	2.97102	4.283	9.429	8.14	19.846	1.549	7.26	0.21	26.0029	100.25	13.8	8.24	0.115
44156	1713704400000	2024-04-21	05:00:00	10.8992	3.00296	4.181	9.538	8.14	14.194	1.569	0.96	0.23	26.2319	101.8	13.8	7.11	0.0996
44157	1713705300000	2024-04-21	05:15:00	10.8982	2.93667	4.082	9.222	8.16	19.289	1.37	1.82	0.21	25.5947	98.04	13.8	10.7	0.149
44158	1713706200000	2024-04-21	05:30:00	10.699	3.04167	3.97	8.844	7.95	11.252	1.074	1.26	0.1	26.7511	94.37	13.8	11.4	0.16
44159	1713707100000	2024-04-21	05:45:00	10.905	2.99433	3.85	9.219	8.17	13.214	1.278	1.4	0.2	26.1448	98.44	13.8	7.67	0.107
44160	1713708000000	2024-04-21	06:00:00	11.1535	2.9506	3.724	10.983	8.33	10.339	1.46	2.48	0.15	25.5509	117.38	13.8	5.98	0.0838
44161	1713708900000	2024-04-21	06:15:00	11.2843	2.92281	3.593	12.425	8.44	11.749	1.814	1.05	0.2	25.1964	132.89	13.8	5.86	0.0821
44162	1713709800000	2024-04-21	06:30:00	11.0115	2.97177	3.446	11.836	8.26	11.686	1.259	1.38	0.12	25.8527	126.44	13.8	6.77	0.0948
44163	1713710700000	2024-04-21	06:45:00	11.0286	2.97303	3.287	11.748	8.29	12.748	1.256	1.16	0.18	25.8529	125.57	13.8	6.48	0.0907
44164	1713711600000	2024-04-21	07:00:00	11.0585	2.97033	3.126	12.053	8.25	12.913	1.397	1.01	0.43	25.8061	128.87	13.8	6.63	0.0928
44165	1713712500000	2024-04-21	07:15:00	11.0969	2.93655	2.957	11.265	8.26	11.543	1.089	1.42	0.15	25.4562	120.24	13.8	6.61	0.0926
44166	1713713400000	2024-04-21	07:30:00	11.0919	2.9473	2.781	10.865	8.26	9.595	1.08	0.91	0.12	25.5624	116.06	13.8	7.35	0.103
44167	1713714300000	2024-04-21	07:45:00	11.1438	2.91009	2.609	11.016	8.24	9.841	1.079	1.04	0.15	25.1715	117.53	13.8	7.32	0.103
44168	1713715200000	2024-04-21	08:00:00	11.4528	2.75077	2.449	10.729	8.39	9.27	1.241	0.93	0.13	23.4616	113.94	13.8	4.07	0.057
44169	1713716100000	2024-04-21	08:15:00	11.5589	2.71964	2.297	11.958	8.48	7.971	1.594	1.08	0.29	23.1037	127.01	13.8	4.19	0.0586
44170	1713717000000	2024-04-21	08:30:00	11.5547	2.66754	2.167	11.832	8.46	8.861	1.496	0.59	0.33	22.6202	125.33	13.8	3.78	0.0529
44171	1713717900000	2024-04-21	08:45:00	11.692	2.64755	2.061	12.283	8.64	10.315	1.36	0.64	0.13	22.3513	130.27	13.8	4.03	0.0564
44172	1713718800000	2024-04-21	09:00:00	11.7601	2.64657	1.981	13.661	8.68	9.281	1.355	0.39	0.11	22.3015	145.07	13.8	3.62	0.0507
44173	1713719700000	2024-04-21	09:15:00	11.7682	2.64253	1.928	13.854	8.65	9.542	1.253	0.6	0.14	22.2593	147.12	13.8	3.71	0.0519
44174	1713720600000	2024-04-21	09:30:00	11.7859	2.64455	1.904	13.701	8.64	8.927	1.189	0.73	0.1	22.2674	145.55	13.8	3.49	0.0489
44175	1713721500000	2024-04-21	09:45:00	11.7617	2.64819	1.907	13.692	8.63	9.929	1.407	0.53	0.15	22.3155	145.43	13.8	3.73	0.0522
44176	1713722400000	2024-04-21	10:00:00	11.7609	2.64842	1.931	13.491	8.59	10.198	6.312	0.63	1.63	22.3182	143.28	13.8	3.16	0.0442
44177	1713723300000	2024-04-21	10:15:00	11.7731	2.65565	1.975	13.321	8.62	9.996	1.648	0.49	0.18	22.3778	141.58	13.8	3.1	0.0435
44178	1713724200000	2024-04-21	10:30:00	11.7057	2.70424	2.031	13.338	8.54	9.267	1.948	0.76	0.22	22.8696	142.01	13.8	3.6	0.0504
44179	1713725100000	2024-04-21	10:45:00	11.7028	2.7332	2.099	13.039	8.53	9.389	1.629	0.69	0.19	23.1407	139.02	13.8	4.51	0.0632
44180	1713726000000	2024-04-21	11:00:00	11.7206	2.7288	2.175	13.413	8.56	10.391	1.629	1.09	0.14	23.0888	143.07	13.8	3.94	0.0552
44181	1713726900000	2024-04-21	11:15:00	11.9851	2.74182	2.273	13.412	8.54	8.872	1.502	0.86	0.17	23.046	143.65	13.8	4.15	0.0582
44182	1713727800000	2024-04-21	11:30:00	11.9126	2.76242	2.376	13.36	8.53	14.776	1.232	1.37	0.08	23.2817	143.12	13.8	3.21	0.0449
44183	1713728700000	2024-04-21	11:45:00	12.2381	2.69865	2.484	13.51	8.59	7.813	1.425	0.55	0.13	22.4949	145	13.8	3.18	0.0445
44184	1713729600000	2024-04-21	12:00:00	11.9451	2.7194	2.604	14.202	8.62	11.033	1.452	0.79	0.1	22.8633	151.94	13.8	3.4	0.0476
44185	1713730500000	2024-04-21	12:15:00	12.0535	2.70322	2.725	14.472	8.61	13.708	1.528	1.08	0.18	22.6479	154.97	13.8	2.96	0.0415
44186	1713731400000	2024-04-21	12:30:00	11.7202	2.78788	2.843	14.291	8.53	10.138	1.449	0.56	0.18	23.6393	152.92	13.8	4.02	0.0563
44187	1713732300000	2024-04-21	12:45:00	12.6642	2.7271	2.965	13.924	8.58	10.507	1.262	0.67	0.09	22.5	150.83	13.8	4.42	0.062
44188	1713733200000	2024-04-21	13:00:00	12.6272	2.7144	3.09	13.944	8.61	6.435	1.123	0.58	0.1	22.4066	150.86	13.8	3.24	0.0454
44189	1713734100000	2024-04-21	13:15:00	12.5966	2.72381	3.225	14.16	8.63	7.881	1.23	0.99	0.21	22.5102	153.26	13.8	3.25	0.0455
44190	1713735000000	2024-04-21	13:30:00	12.2895	2.74031	3.361	14.562	8.63	11.458	1.337	1.05	0.2	22.8456	156.86	13.8	3.89	0.0545
44191	1713735900000	2024-04-21	13:45:00	12.4206	2.71489	3.502	14.576	8.66	10.261	1.292	0.79	0.11	22.534	157.25	13.8	3.18	0.0445
44192	1713736800000	2024-04-21	14:00:00	12.4565	2.71219	3.634	14.531	8.67	9.858	1.203	0.91	0.09	22.4878	156.83	13.8	2.83	0.0396
44193	1713737700000	2024-04-21	14:15:00	12.1617	2.76466	3.767	14.624	8.63	12.482	1.22	1.15	0.1	23.1475	157.56	13.8	3.74	0.0524
44194	1713738600000	2024-04-21	14:30:00	12.5986	2.72401	3.89	14.903	8.67	13.346	1.284	0.96	0.09	22.5106	161.03	13.8	3.17	0.0445
44195	1713739500000	2024-04-21	14:45:00	11.9857	2.81248	3.995	14.665	8.6	12.838	1.556	0.95	0.15	23.6995	157.92	13.8	4.11	0.0576
44196	1713740400000	2024-04-21	15:00:00	12.5295	2.72963	4.08	14.631	8.66	8.407	1.153	0.32	0.07	22.603	158	13.8	3.56	0.0498
44197	1713741300000	2024-04-21	15:15:00	12.642	2.73077	4.134	14.206	8.66	8.982	1.112	0.35	0.06	22.5461	153.95	13.8	3.41	0.0478
44198	1713742200000	2024-04-21	15:30:00	12.655	2.74314	4.185	13.965	8.64	8.504	1.138	0.89	0.3	22.6506	151.55	13.8	4.32	0.0605
44199	1713743100000	2024-04-21	15:45:00	12.6125	2.73784	4.204	14.06	8.66	12.229	1.363	1.28	0.16	22.6279	152.3	13.8	3.65	0.0511
44200	1713744000000	2024-04-21	16:00:00	11.2913	2.94407	4.202	15.135	8.48	16.791	1.325	1.3	0.2	25.3936	162.29	13.8	2.92	0.0408
44201	1713744900000	2024-04-21	16:15:00	11.1516	2.96512	4.18	15.042	8.49	16.477	1.1	1.1	0.1	25.6908	161.09	13.8	3.68	0.0515
44202	1713745800000	2024-04-21	16:30:00	12.805	2.73613	4.143	14.629	8.64	7.82	1.125	0.35	0.14	22.4976	158.74	13.8	3.86	0.0541
44203	1713746700000	2024-04-21	16:45:00	12.4995	2.73959	4.1	13.974	8.64	16.005	1.186	1.25	0.18	22.7117	151.46	13.8	4.46	0.0625
44204	1713747600000	2024-04-21	17:00:00	11.8426	2.85018	4.053	14.353	8.56	20.501	2.22	7.55	1.14	24.1417	154.53	13.8	3.58	0.0502
44205	1713748500000	2024-04-21	17:15:00	11.859	2.85984	3.984	14.898	8.58	18.745	1.199	1.69	0.19	24.2212	160.04	13.8	3.54	0.0495
44206	1713749400000	2024-04-21	17:30:00	11.5222	2.90815	3.905	14.954	8.5	16.492	1.388	1.68	0.22	24.8966	160.54	13.8	3.78	0.053
44207	1713750300000	2024-04-21	17:45:00	11.2741	2.91283	3.822	15.114	8.55	17.978	1.3	1.12	0.16	25.1085	161.67	13.8	2.44	0.0341
44208	1713751200000	2024-04-21	18:00:00	11.288	2.94189	3.721	15.747	8.53	17.27	1.277	1.21	0.16	25.3752	168.77	13.8	3.61	0.0506
44209	1713752100000	2024-04-21	18:15:00	11.2756	2.95219	3.632	15.685	8.49	14.985	1.528	1.25	0.25	25.4818	168.18	13.8	3.55	0.0497
44210	1713753000000	2024-04-21	18:30:00	11.2803	2.95123	3.531	15.33	8.5	15.398	2.025	1.07	0.19	25.4694	164.34	13.8	3.57	0.0501
44211	1713753900000	2024-04-21	18:45:00	11.2363	2.96121	3.43	15.373	8.51	34.887	4.417	16	1.27	25.595	164.8	13.8	5.38	0.0753
44212	1713754800000	2024-04-21	19:00:00	11.1516	2.98872	3.321	16.062	8.54	18.692	1.205	1.55	0.26	25.9167	172.24	13.8	3.31	0.0464
44213	1713755700000	2024-04-21	19:15:00	10.972	3.01882	3.207	15.518	8.38	14.918	1.129	1.57	0.17	26.3331	166.27	13.8	3.25	0.0455
44214	1713756600000	2024-04-21	19:30:00	11.4916	2.92852	3.086	14.773	8.54	18.426	1.462	1	0.66	25.1099	158.55	13.8	3.82	0.0536
44215	1713757500000	2024-04-21	19:45:00	11.0728	3.00425	2.969	15.367	8.45	17.945	1.124	1.69	0.14	26.1213	164.74	13.8	3.17	0.0444
44216	1713758400000	2024-04-21	20:00:00	11.2317	2.95592	2.856	15.324	8.52	16.273	1.265	1.1	0.14	25.5479	164.18	13.8	1.76	0.0247
44217	1713759300000	2024-04-21	20:15:00	11.2111	2.9643	2.739	15.89	8.54	17.332	1.233	1.43	0.14	25.6421	170.29	13.8	3.59	0.0503
44218	1713760200000	2024-04-21	20:30:00	11.261	2.96513	2.626	16.333	8.55	18.725	1.168	1.22	0.16	25.6154	175.19	13.8	3.73	0.0523
44219	1713761100000	2024-04-21	20:45:00	11.1752	2.97414	2.523	15.954	8.47	16.53	1.15	2.39	0.29	25.7611	170.98	13.8	3.4	0.0476
44220	1713762000000	2024-04-21	21:00:00	11.429	2.93139	2.438	15.26	8.49	15.701	1.448	1.19	0.26	25.1797	163.76	13.8	3.4	0.0476
44221	1713762900000	2024-04-21	21:15:00	11.3143	2.94912	2.376	14.915	8.43	15.636	1.036	1.1	0.21	25.4263	159.87	13.8	2.93	0.041
44222	1713763800000	2024-04-21	21:30:00	11.4709	2.84299	2.346	15.385	8.65	12.978	1.525	1.7	0.34	24.3169	164.37	13.8	3.45	0.0484
44223	1713764700000	2024-04-21	21:45:00	11.4446	2.85843	2.345	16.251	8.64	14.303	1.182	1.58	0.28	24.4798	173.7	13.8	4.45	0.0624
44224	1713765600000	2024-04-21	22:00:00	11.4029	2.8674	2.369	16.388	8.64	11.571	2.125	0.96	0.34	24.5921	175.12	13.8	4.09	0.0572
44225	1713766500000	2024-04-21	22:15:00	11.3866	2.87743	2.407	16.491	8.63	11.106	2.57	0.81	0.32	24.6978	176.32	13.8	3.39	0.0475
44226	1713767400000	2024-04-21	22:30:00	11.4693	2.83303	2.467	16.034	8.62	15.752	1.399	1.12	0.19	24.2241	171.19	13.8	4.49	0.0628
44227	1713768300000	2024-04-21	22:45:00	11.3963	2.83667	2.548	14.953	8.57	10.657	2.373	0.87	0.46	24.3062	159.49	13.8	3	0.042
44228	1713769200000	2024-04-21	23:00:00	11.0829	3.00489	2.636	14.509	8.4	13.018	2.231	1.63	0.29	26.1203	155.54	13.8	2.74	0.0384
44229	1713770100000	2024-04-21	23:15:00	10.7337	3.08505	2.73	13.35	8.19	14.623	1.052	0.78	0.16	27.1474	142.99	13.8	4.23	0.0593
44230	1713771000000	2024-04-21	23:30:00	10.8472	3.0655	2.832	12.493	8.24	13.743	1.411	1.36	0.22	26.8742	133.89	13.8	3.77	0.0528
44231	1713771900000	2024-04-21	23:45:00	11.1404	2.94922	2.944	12.924	8.43	10.732	1.866	0.77	0.23	25.5472	138.14	13.8	3.04	0.0426
44232	1713772800000	2024-04-22	00:00:00	11.275	2.88083	3.066	14.426	8.56	12.905	1.914	0.79	0.22	24.8043	153.9	13.8	3.44	0.0482
44233	1713773700000	2024-04-22	00:15:00	11.2393	2.92289	3.192	13.933	8.54	13.287	1.395	1.16	0.13	25.2279	148.9	13.8	3.31	0.0463
44234	1713774600000	2024-04-22	00:30:00	11.0829	2.99325	3.313	14.344	8.36	11.718	1.843	0.75	0.4	26.0085	153.65	13.8	3.54	0.0496
44235	1713775500000	2024-04-22	00:45:00	11.005	3.02173	3.451	13.437	8.29	12.495	1.795	1.36	0.21	26.3372	143.99	13.8	2.23	0.0313
44236	1713776400000	2024-04-22	01:00:00	10.9095	3.05249	3.581	12.987	8.3	13.363	1.794	1.13	0.29	26.7027	139.21	13.8	3.67	0.0515
44237	1713777300000	2024-04-22	01:15:00	10.714	3.09084	3.717	12.835	8.18	15.514	1.162	2.47	0.41	27.218	137.48	13.8	3.47	0.0487
44238	1713778200000	2024-04-22	01:30:00	10.687	3.09618	3.852	12.068	8.15	16.3	1.123	2.82	0.23	27.2901	129.23	13.8	4.34	0.0607
44239	1713779100000	2024-04-22	01:45:00	10.7182	3.0889	3.981	11.951	8.19	14.683	1.272	1.19	0.66	27.1959	127.98	13.8	2.97	0.0416
44240	1713780000000	2024-04-22	02:00:00	10.6477	3.10142	4.116	11.714	8.09	16.858	1.162	1.8	0.25	27.3704	125.39	13.8	3.8	0.0533
44241	1713780900000	2024-04-22	02:15:00	10.7476	3.08637	4.233	11.816	8.24	19.257	0.979	2.51	0.22	27.1494	126.55	13.8	3.26	0.0457
44242	1713781800000	2024-04-22	02:30:00	10.771	3.06257	4.348	13.159	8.35	14.839	1.162	1.44	0.23	26.9011	140.81	13.8	3.2	0.0449
44243	1713782700000	2024-04-22	02:45:00	10.5974	3.11762	4.441	13.499	8.14	17.941	1.095	2.24	0.18	27.5661	144.54	13.8	4.38	0.0614
44244	1713783600000	2024-04-22	03:00:00	10.718	3.0753	4.5	12.136	8.28	19.547	1.057	1.8	0.24	27.0636	129.83	13.8	1.6	0.0224
44245	1713784500000	2024-04-22	03:15:00	10.6825	3.09781	4.552	12.317	8.13	14.436	1.016	1.19	0.18	27.309	131.88	13.8	3.56	0.0499
44246	1713785400000	2024-04-22	03:30:00	10.6244	3.11034	4.577	11.484	8.07	12.955	0.875	1.84	0.09	27.4746	122.95	13.8	4.89	0.0685
44247	1713786300000	2024-04-22	03:45:00	10.6658	3.08844	4.582	11.501	8.29	14.537	1.28	1.27	0.38	27.2301	123.04	13.8	3.05	0.0428
44248	1713787200000	2024-04-22	04:00:00	10.6465	3.08965	4.575	12.625	8.29	13.639	0.876	0.89	0.12	27.2564	135.02	13.8	3.96	0.0554
44249	1713788100000	2024-04-22	04:15:00	10.6337	3.091	4.531	11.919	8.26	15.203	1.016	1.17	0.18	27.2791	127.44	13.8	3.61	0.0505
44250	1713789000000	2024-04-22	04:30:00	10.3972	3.14041	4.482	9.087	7.84	13.617	0.952	1.41	0.2	27.9418	97.1	13.8	12.8	0.18
44251	1713789900000	2024-04-22	04:45:00	10.4624	3.13177	4.411	8.432	7.88	12.288	0.859	0.92	0.09	27.8071	90.16	13.8	8.88	0.124
44252	1713790800000	2024-04-22	05:00:00	10.5125	3.12485	4.322	8.855	8	15.009	0.97	2.37	0.1	27.7011	94.68	13.8	5.85	0.0819
44253	1713791700000	2024-04-22	05:15:00	10.5373	3.1165	4.224	9.732	8.05	11.944	1.032	1.08	0.22	27.6007	104.04	13.8	5.93	0.0831
44254	1713792600000	2024-04-22	05:30:00	10.5621	3.10742	4.11	10.924	8.16	14.093	2.209	1.96	0.21	27.4932	116.79	13.8	2.89	0.0405
44255	1713793500000	2024-04-22	05:45:00	10.5207	3.08891	3.979	11.733	8.29	14.473	0.917	1.49	0.28	27.3433	125.22	13.8	3.46	0.0484
44256	1713794400000	2024-04-22	06:00:00	10.5518	3.09469	3.84	12.925	8.28	14.184	0.822	1.29	0.07	27.3766	138.06	13.8	2.45	0.0343
44257	1713795300000	2024-04-22	06:15:00	10.5716	3.0991	3.699	12.758	8.23	15.744	0.965	1.59	0.21	27.4049	136.36	13.8	2.2	0.0308
44258	1713796200000	2024-04-22	06:30:00	10.5143	3.08829	3.549	12.873	8.3	15.247	0.872	1.94	0.15	27.3422	137.38	13.8	2.54	0.0356
44259	1713797100000	2024-04-22	06:45:00	10.5132	3.08766	3.389	13.046	8.3	14.36	0.742	2.53	0.09	27.337	139.21	13.8	3.86	0.0541
44260	1713798000000	2024-04-22	07:00:00	10.496	3.08666	3.233	12.942	8.29	14.281	0.907	1.4	0.25	27.3401	138.06	13.8	4.11	0.0576
44261	1713798900000	2024-04-22	07:15:00	10.5568	3.10301	3.059	12.266	8.14	11.466	1.413	1.38	0.26	27.4544	131.1	13.8	2.01	0.0281
44262	1713799800000	2024-04-22	07:30:00	10.5699	3.0814	2.875	11.29	8.15	10.699	1.13	1.37	0.19	27.2336	120.54	13.8	4.78	0.0669
44263	1713800700000	2024-04-22	07:45:00	10.5992	3.08588	2.685	10.806	8.11	10.411	1.214	1.16	0.17	27.2556	115.45	13.8	6.24	0.0874
44264	1713801600000	2024-04-22	08:00:00	10.5413	3.1066	2.501	10.515	8.05	9.217	1.429	1.46	0.26	27.5014	112.39	13.8	5.9	0.0827
44265	1713802500000	2024-04-22	08:15:00	10.5557	3.10466	2.308	10.456	8.09	13.418	1.302	1.51	0.34	27.4717	111.76	13.8	5.55	0.0777
44266	1713803400000	2024-04-22	08:30:00	10.5511	3.10527	2.135	10.857	8.13	13.644	1.309	1.28	0.47	27.4812	116.05	13.8	4.2	0.0589
44267	1713804300000	2024-04-22	08:45:00	10.5273	3.11527	1.979	11.055	8.09	11.303	1.292	0.78	0.07	27.5971	118.19	13.8	3.52	0.0493
44268	1713805200000	2024-04-22	09:00:00	10.4548	3.1304	1.831	10.417	7.93	8.912	1.461	0.97	0.17	27.8004	111.35	13.8	6.05	0.0848
44269	1713806100000	2024-04-22	09:15:00	10.5129	3.11714	1.717	9.9	8.07	11.23	1.571	1.29	0.21	27.6263	105.82	13.8	4.27	0.0598
44270	1713807000000	2024-04-22	09:30:00	10.3521	3.14812	1.642	9.426	7.76	6.787	1.287	0.67	0.17	28.0535	100.69	13.8	1.51	0.0212
44271	1713807900000	2024-04-22	09:45:00	10.6472	3.07004	1.605	8.981	8.18	8.527	1.378	1.04	0.46	27.0659	95.91	13.8	4.04	0.0566
44272	1713808800000	2024-04-22	10:00:00	10.6219	3.09128	1.604	10.723	8.11	11.047	1.742	1.21	0.15	27.2916	114.65	13.8	3.94	0.0551
44273	1713809700000	2024-04-22	10:15:00	10.8842	2.98281	1.623	11.491	8.37	5.304	1.14	0.43	0.19	26.0493	122.55	13.8	4.79	0.067
44274	1713810600000	2024-04-22	10:30:00	10.7564	3.08248	1.658	11.845	8.16	7.566	1.821	1.7	0.24	27.106	126.89	13.8	3.76	0.0526
44275	1713811500000	2024-04-22	10:45:00	11.1427	2.97723	1.701	11.813	8.42	5.081	0.98	0.44	0.13	25.8136	126.54	13.8	2.34	0.0328
44276	1713812400000	2024-04-22	11:00:00	11.1097	2.97736	1.766	12.81	8.41	5.803	1.017	0.41	0.08	25.838	137.13	13.8	4.23	0.0593
44277	1713813300000	2024-04-22	11:15:00	11.228	2.94595	1.85	13.032	8.46	6.374	1.03	0.49	0.08	25.4558	139.52	13.8	3.48	0.0487
44278	1713814200000	2024-04-22	11:30:00	11.3148	2.94087	1.938	13.253	8.48	5.978	1.03	0.3	0.11	25.3478	142.08	13.8	2.73	0.0382
44279	1713815100000	2024-04-22	11:45:00	11.3731	2.94238	2.042	13.489	8.49	5.584	0.954	0.26	0.13	25.3222	144.78	13.8	3.21	0.045
44280	1713816000000	2024-04-22	12:00:00	11.4034	2.9539	2.169	13.545	8.47	5.646	1.157	0.28	0.14	25.4106	145.59	13.8	4.35	0.061
44281	1713816900000	2024-04-22	12:15:00	11.3539	2.96692	2.302	12.996	8.43	5.824	1.109	0.3	0.14	25.5683	139.57	13.8	6.02	0.0843
44282	1713817800000	2024-04-22	12:30:00	11.0981	3.03626	2.444	12.423	8.32	5.516	1.22	0.67	0.1	26.4107	133.38	13.8	6.27	0.0879
44283	1713818700000	2024-04-22	12:45:00	11.0257	3.0448	2.589	9.27	8.22	7.722	1.262	0.83	0.12	26.5447	99.39	13.8	13.7	0.191
44284	1713819600000	2024-04-22	13:00:00	10.4184	3.1305	2.735	9.85	7.99	8.423	1.241	0.68	0.18	27.8289	105.22	13.8	12	0.168
44285	1713820500000	2024-04-22	13:15:00	10.5891	3.10588	2.878	10.099	8.15	8.846	1.054	0.73	0.1	27.4582	108.01	13.8	4.83	0.0677
44286	1713821400000	2024-04-22	13:30:00	10.6279	3.09821	3.017	11.418	8.2	9.892	1.302	0.83	0.23	27.3543	122.13	13.8	6.66	0.0933
44287	1713822300000	2024-04-22	13:45:00	10.6273	3.09541	3.179	11.585	8.18	10.243	1.523	0.81	0.88	27.3273	123.88	13.8	5.21	0.073
44288	1713823200000	2024-04-22	14:00:00	10.5828	3.11072	3.341	11.572	8.18	11.124	1.357	0.85	0.9	27.5101	123.76	13.8	5.25	0.0735
44289	1713824100000	2024-04-22	14:15:00	10.3712	3.12695	3.513	11.509	8.12	13.69	1.168	1.31	0.22	27.8297	122.8	13.8	6.62	0.0928
44290	1713825000000	2024-04-22	14:30:00	10.3331	3.14582	3.671	10.948	7.92	8.096	1.235	0.64	0.22	28.0447	117.15	13.8	3.77	0.0529
44291	1713825900000	2024-04-22	14:45:00	11.9744	2.95742	3.811	10.362	8.47	8.315	1.192	0.55	0.12	25.0561	112.43	13.8	3.1	0.0434
44292	1713826800000	2024-04-22	15:00:00	11.4589	3.01634	3.947	10.608	8.37	10.775	1.084	1.09	0.13	25.9641	114.42	13.8	6.56	0.0919
44293	1713827700000	2024-04-22	15:15:00	10.6817	3.09648	4.064	11.763	8.25	15.093	1.924	2.01	1.35	27.2967	125.89	13.8	5.7	0.0799
44294	1713828600000	2024-04-22	15:30:00	10.4026	3.13131	4.16	11.102	8.08	12.651	1.12	1.31	0.17	27.8483	118.54	13.8	9.57	0.134
44295	1713829500000	2024-04-22	15:45:00	10.5231	3.11639	4.248	10.862	8.16	14.537	1.057	1.67	0.09	27.6103	116.11	13.8	4.6	0.0644
44296	1713830400000	2024-04-22	16:00:00	10.9637	3.08775	4.308	11.359	8.19	10.192	1.225	1.54	0.13	27.0033	122.11	13.8	5.53	0.0775
44297	1713831300000	2024-04-22	16:15:00	10.5984	3.11495	4.342	11.463	8.17	13.827	1.071	1.25	0.1	27.5393	122.75	13.8	7.03	0.0985
44298	1713832200000	2024-04-22	16:30:00	11.2813	3.07271	4.344	11.979	8.35	9.897	0.898	0.75	0.09	26.6277	129.32	13.8	4.86	0.0681
44299	1713833100000	2024-04-22	16:45:00	11.1148	3.08012	4.322	12.945	8.35	10.625	0.77	1.01	0.07	26.8193	139.48	13.8	4.2	0.0588
44300	1713834000000	2024-04-22	17:00:00	11.2454	3.06402	4.302	13.44	8.41	10.538	0.832	1.01	0.1	26.5703	144.96	13.8	3.04	0.0426
44301	1713834900000	2024-04-22	17:15:00	11.2902	3.06686	4.277	13.915	8.42	12.182	0.895	4.45	0.27	26.5653	150.24	13.8	2.93	0.0411
44302	1713835800000	2024-04-22	17:30:00	11.2224	3.0743	4.235	13.9	8.41	10.579	0.773	1.13	0.14	26.6854	150.02	13.8	2.82	0.0395
44303	1713836700000	2024-04-22	17:45:00	11.351	3.08856	4.167	13.687	8.38	9.492	0.752	1.26	0.13	26.729	148.13	13.8	3.02	0.0423
44304	1713837600000	2024-04-22	18:00:00	11.4944	3.08456	4.093	13.411	8.4	9.854	1.268	1.18	0.28	26.5876	145.47	13.8	2.82	0.0394
44305	1713838500000	2024-04-22	18:15:00	11.0806	3.08464	4.015	13.308	8.34	10.685	1.136	0.99	0.42	26.8878	143.55	13.8	2.93	0.0411
44306	1713839400000	2024-04-22	18:30:00	11.4132	3.07058	3.928	12.963	8.4	10.078	1.233	1.02	0.14	26.5127	140.19	13.8	3.67	0.0514
44307	1713840300000	2024-04-22	18:45:00	11.583	3.06867	3.839	13.222	8.4	9.994	1.34	1.06	0.15	26.3735	143.49	13.8	2.81	0.0393
44308	1713841200000	2024-04-22	19:00:00	11.4575	3.04956	3.75	13.469	8.44	11.36	1.193	1.2	0.18	26.281	145.74	13.8	3.12	0.0437
44309	1713842100000	2024-04-22	19:15:00	11.6122	3.05724	3.654	13.559	8.42	9.118	1.228	0.95	0.11	26.2445	147.11	13.8	4.01	0.0561
44310	1713843000000	2024-04-22	19:30:00	12.1725	2.99411	3.556	13.385	8.52	9.853	1.603	1.45	0.18	25.2651	145.96	13.8	3.3	0.0463
44311	1713843900000	2024-04-22	19:45:00	12.4243	2.95648	3.456	13.338	8.55	10.315	1.176	0.54	0.11	24.7488	145.87	13.8	2.62	0.0367
44312	1713844800000	2024-04-22	20:00:00	12.0288	3.02602	3.342	12.933	8.43	7.401	1.47	1.02	0.28	25.6606	141.07	13.8	3.77	0.0528
44313	1713845700000	2024-04-22	20:15:00	12.0487	3.02551	3.222	12.691	8.47	8.698	1.133	0.61	0.15	25.6422	138.42	13.8	2.6	0.0364
44314	1713846600000	2024-04-22	20:30:00	12.1168	2.93466	3.1	13.224	8.58	9.389	1.005	0.97	0.33	24.7494	143.66	13.8	3.11	0.0436
44315	1713847500000	2024-04-22	20:45:00	11.7578	3.04074	2.987	13.39	8.46	10.006	1.021	0.83	0.15	25.9866	145.56	13.8	3.36	0.047
44316	1713848400000	2024-04-22	21:00:00	11.6312	3.04991	2.873	13.269	8.44	10.281	0.913	0.93	0.09	26.1619	144.01	13.8	3.26	0.0457
44317	1713849300000	2024-04-22	21:15:00	11.5577	3.0554	2.759	13.278	8.43	11.568	0.995	1.46	0.18	26.2659	143.97	13.8	2.45	0.0342
44318	1713850200000	2024-04-22	21:30:00	11.438	3.05646	2.667	13.132	8.4	11.846	0.884	1.41	0.08	26.3609	142.11	13.8	2.85	0.0399
44319	1713851100000	2024-04-22	21:45:00	11.9046	3.01908	2.593	13.117	8.48	9.87	0.943	1.03	0.1	25.6812	142.63	13.8	2.99	0.0418
44320	1713852000000	2024-04-22	22:00:00	11.887	3.02793	2.552	13.154	8.46	9.806	0.905	1.35	0.12	25.7764	143.18	13.8	2.76	0.0386
44321	1713852900000	2024-04-22	22:15:00	11.6068	3.05716	2.541	13.091	8.41	10.555	0.92	0.98	0.13	26.2479	142.07	13.8	3.32	0.0466
44322	1713853800000	2024-04-22	22:30:00	11.4341	3.05894	2.559	13.102	8.39	11.742	0.889	1.5	0.12	26.3873	141.79	13.8	3.11	0.0436
44323	1713854700000	2024-04-22	22:45:00	11.7746	3.03552	2.591	12.932	8.39	10.757	1.248	1.65	0.22	25.9258	140.49	13.8	2.66	0.0373
44324	1713855600000	2024-04-22	23:00:00	11.2041	3.06936	2.645	12.289	8.3	10.73	1.09	1.58	0.3	26.6518	132.57	13.8	2.25	0.0315
44325	1713856500000	2024-04-22	23:15:00	11.7876	3.02433	2.706	12.686	8.48	12.785	0.837	1.76	0.08	25.8113	137.73	13.8	2.87	0.0401
44326	1713857400000	2024-04-22	23:30:00	12.0572	3.00527	2.793	13.256	8.45	9.907	1.838	0.92	0.31	25.4474	144.47	13.8	3.09	0.0433
44327	1713858300000	2024-04-22	23:45:00	11.917	3.02955	2.884	12.925	8.42	10.675	1.94	1.67	0.35	25.7708	140.75	13.8	2.59	0.0363
44328	1713859200000	2024-04-23	00:00:00	12.1465	3.01807	2.982	12.846	8.46	10.548	1.373	0.76	0.37	25.5061	140.28	13.8	1.65	0.0232
44329	1713860100000	2024-04-23	00:15:00	11.8876	3.03109	3.085	12.918	8.42	10.172	1.368	1.32	0.21	25.8055	140.64	13.8	2.76	0.0386
44330	1713861000000	2024-04-23	00:30:00	12.2262	3.02806	3.187	13.003	8.47	10.114	1.543	1.18	0.24	25.5448	142.3	13.8	3.35	0.047
44331	1713861900000	2024-04-23	00:45:00	12.1606	3.02587	3.309	13.078	8.45	8.987	1.722	1.03	0.23	25.5691	142.81	13.8	3.6	0.0504
44332	1713862800000	2024-04-23	01:00:00	11.0861	3.07436	3.423	12.739	8.32	9.492	1.331	1.11	0.74	26.7851	137.3	13.8	2.61	0.0365
44333	1713863700000	2024-04-23	01:15:00	11.1537	3.07023	3.552	12.54	8.33	9.893	1.568	1.67	0.39	26.6963	135.17	13.8	2.84	0.0398
44334	1713864600000	2024-04-23	01:30:00	11.0724	3.07982	3.673	12.438	8.3	7.711	1.298	1.6	0.18	26.8475	133.94	13.8	3.32	0.0465
44335	1713865500000	2024-04-23	01:45:00	11.0915	3.07499	3.8	12.326	8.29	10.068	1.035	1.45	0.31	26.7871	132.71	13.8	3.41	0.0477
44336	1713866400000	2024-04-23	02:00:00	11.0516	3.08612	3.924	12.518	8.31	7.421	1.018	0.76	0.06	26.9233	134.8	13.8	3.59	0.0502
44337	1713867300000	2024-04-23	02:15:00	11.0032	3.09289	4.037	12.419	8.28	8.54	0.958	0.83	0.11	27.0241	133.66	13.8	5.03	0.0705
44338	1713868200000	2024-04-23	02:30:00	10.7803	3.11947	4.16	12.328	8.24	11.278	0.857	1.84	0.23	27.4468	132.42	13.8	3.61	0.0505
44339	1713869100000	2024-04-23	02:45:00	10.88	3.116	4.262	12.287	8.25	11.365	0.678	1.15	0.08	27.3385	132.16	13.8	5.58	0.0782
44340	1713870000000	2024-04-23	03:00:00	10.9212	3.11488	4.36	12.417	8.27	12.296	0.962	1.74	0.73	27.2971	133.64	13.8	4.47	0.0627
44341	1713870900000	2024-04-23	03:15:00	10.9314	3.11522	4.432	12.467	8.25	10.362	1.061	1.6	0.14	27.2928	134.2	13.8	2.19	0.0306
44342	1713871800000	2024-04-23	03:30:00	10.7371	3.13193	4.488	12.137	8.2	12.722	0.758	0.94	0.11	27.6003	130.39	13.8	3.46	0.0484
44343	1713872700000	2024-04-23	03:45:00	10.705	3.13503	4.527	11.869	8.18	12.027	0.717	1.61	0.13	27.6548	127.45	13.8	3.67	0.0513
44344	1713873600000	2024-04-23	04:00:00	10.6361	3.13914	4.545	11.442	8.12	10.409	0.87	1.66	0.19	27.747	122.75	13.8	5.05	0.0708
44345	1713874500000	2024-04-23	04:15:00	10.7346	3.12386	4.542	10.968	8.19	11.171	0.813	0.86	0.15	27.5237	117.71	13.8	4.02	0.0564
44346	1713875400000	2024-04-23	04:30:00	10.7525	3.12325	4.523	11.465	8.19	10.772	0.828	1.17	0.1	27.5043	123.1	13.8	3.83	0.0537
44347	1713876300000	2024-04-23	04:45:00	10.8185	3.11893	4.476	11.669	8.22	8.48	0.877	1.04	0.11	27.4129	125.37	13.8	2.45	0.0343
44348	1713877200000	2024-04-23	05:00:00	10.7874	3.12236	4.414	11.44	8.18	9.682	0.948	1.48	0.31	27.4695	122.9	13.8	4.68	0.0655
44349	1713878100000	2024-04-23	05:15:00	10.7308	3.12629	4.339	11.251	8.17	10.405	0.916	1.03	0.16	27.5502	120.78	13.8	3.09	0.0433
44350	1713879000000	2024-04-23	05:30:00	10.8248	3.12002	4.245	11.306	8.19	8.337	1.141	1.21	0.1	27.4188	121.5	13.8	3.76	0.0527
44351	1713879900000	2024-04-23	05:45:00	11.3633	3.06828	4.139	11.267	8.24	6.328	0.845	0.84	0.12	26.5264	121.74	13.8	7.58	0.106
44352	1713880800000	2024-04-23	06:00:00	11.0895	3.09527	4.008	11.235	8.22	6.373	1.187	0.75	0.11	26.9836	121.15	13.8	4.43	0.062
44353	1713881700000	2024-04-23	06:15:00	11.0155	3.08061	3.87	11.724	8.3	7.616	0.797	0.69	0.09	26.8966	126.11	13.8	3.55	0.0498
44354	1713882600000	2024-04-23	06:30:00	11.0582	3.06056	3.711	12.409	8.37	8.244	0.822	1.07	0.16	26.6724	133.42	13.8	2.87	0.0401
44355	1713883500000	2024-04-23	06:45:00	11.0514	3.06729	3.546	12.701	8.34	6.86	1.008	0.89	0.08	26.7422	136.61	13.8	3.48	0.0488
44356	1713884400000	2024-04-23	07:00:00	11.2439	3.08007	3.366	13.102	8.32	6.378	1.811	0.5	0.26	26.7255	141.59	13.8	3.87	0.0542
44357	1713885300000	2024-04-23	07:15:00	11.0506	3.09088	3.188	12.002	8.25	7.245	0.937	0.77	0.11	26.9702	129.39	13.8	4.07	0.057
44358	1713886200000	2024-04-23	07:30:00	11.5416	3.02846	2.998	11.186	8.41	8.84	0.956	0.66	0.2	26.0216	120.92	13.8	3.81	0.0534
44359	1713887100000	2024-04-23	07:45:00	11.0628	3.09461	2.802	11.719	8.29	9.108	0.854	1.07	0.1	26.9973	126.3	13.8	4.65	0.0651
44360	1713888000000	2024-04-23	08:00:00	11.5041	2.98606	2.601	12.221	8.46	8.04	0.956	0.5	0.12	25.646	131.7	13.8	2.56	0.0359
44361	1713888900000	2024-04-23	08:15:00	11.2889	3.06964	2.398	12.414	8.31	7.117	1.103	0.6	0.14	26.5935	134.09	13.8	3.44	0.0482
44362	1713889800000	2024-04-23	08:30:00	11.1911	3.08058	2.194	11.93	8.26	8.711	0.928	1.01	0.07	26.769	128.75	13.8	4.58	0.0641
44363	1713890700000	2024-04-23	08:45:00	11.3319	3.04788	1.999	12.136	8.37	9.475	1.252	1.87	0.35	26.3549	130.98	13.8	3.59	0.0503
44364	1713891600000	2024-04-23	09:00:00	11.3471	3.04273	1.826	13.304	8.44	12.269	5.336	2.49	3.28	26.295	143.61	13.8	3.52	0.0494
44365	1713892500000	2024-04-23	09:15:00	11.428	3.04352	1.667	13.569	8.4	9.372	0.814	1.77	0.2	26.2452	146.66	13.8	2.84	0.0398
44366	1713893400000	2024-04-23	09:30:00	11.4261	3.04375	1.536	13.547	8.37	9.669	0.77	3.77	0.12	26.2488	146.41	13.8	4.16	0.0583
44367	1713894300000	2024-04-23	09:45:00	11.4247	3.05156	1.428	13.215	8.36	7.025	1.191	0.97	0.21	26.3241	142.9	13.8	2.82	0.0395
44368	1713895200000	2024-04-23	10:00:00	11.583	3.0203	1.357	12.802	8.31	7.361	1.439	1.29	0.15	25.9159	138.48	13.8	0.754	0.0106
44369	1713896100000	2024-04-23	10:15:00	11.4753	3.05	1.317	12.419	8.37	7.991	1.325	0.68	0.16	26.2735	134.39	13.8	2.73	0.0383
44370	1713897000000	2024-04-23	10:30:00	11.5818	3.05356	1.317	12.96	8.38	7.295	1.477	0.78	0.35	26.2319	140.52	13.8	2.94	0.0412
44371	1713897900000	2024-04-23	10:45:00	11.5904	3.05449	1.338	12.932	8.37	6.725	1.293	0.86	0.16	26.2346	140.26	13.8	2.22	0.0311
44372	1713898800000	2024-04-23	11:00:00	11.9308	2.97104	1.376	12.564	8.37	4.593	1.79	0.4	0.51	25.2135	136.28	13.8	3.76	0.0526
44373	1713899700000	2024-04-23	11:15:00	12.3657	2.97362	1.439	12.451	8.47	4.688	1.257	0.42	0.38	24.9465	135.93	13.8	3.68	0.0515
44374	1713900600000	2024-04-23	11:30:00	12.3321	2.97285	1.506	12.169	8.39	4.413	1.335	0.28	0.11	24.9616	133	13.8	3.24	0.0455
44375	1713901500000	2024-04-23	11:45:00	12.3385	3.00035	1.596	11.837	8.39	4.496	2.157	0.56	0.18	25.212	129.65	13.8	2.19	0.0306
44376	1713902400000	2024-04-23	12:00:00	12.6378	2.99728	1.706	12.491	8.44	5.421	1.592	0.66	0.3	24.9844	137.22	13.8	3.78	0.0529
44377	1713903300000	2024-04-23	12:15:00	12.7377	3.01297	1.838	12.806	8.5	5.621	1.189	0.47	0.14	25.0623	141.25	13.8	2.72	0.0381
44378	1713904200000	2024-04-23	12:30:00	12.796	3.02421	1.99	13.354	8.5	6.531	1.204	0.48	0.14	25.1267	147.42	13.8	3.1	0.0434
44379	1713905100000	2024-04-23	12:45:00	12.749	3.02528	2.129	13.488	8.52	7.243	0.98	0.53	0.1	25.1677	148.95	13.8	3.69	0.0517
44380	1713906000000	2024-04-23	13:00:00	12.8226	3.02709	2.278	13.771	8.53	7.101	1.013	0.51	0.18	25.1354	152.26	13.8	2.44	0.0342
44381	1713906900000	2024-04-23	13:15:00	12.9175	3.03436	2.432	13.722	8.52	5.54	1.017	0.54	0.11	25.1389	151.98	13.8	2.56	0.0358
44382	1713907800000	2024-04-23	13:30:00	13.1476	3.03703	2.596	13.4	8.48	4.212	1.533	0.75	0.23	25.0114	149.14	13.8	4.48	0.0627
44383	1713908700000	2024-04-23	13:45:00	13.2179	3.04426	2.759	13.359	8.54	4.249	1.036	0.27	0.11	25.0308	148.78	13.8	2.95	0.0414
44384	1713909600000	2024-04-23	14:00:00	12.8078	3.06306	2.935	13.826	8.52	5.883	1.265	0.64	0.13	25.4749	153.09	13.8	3.97	0.0557
44385	1713910500000	2024-04-23	14:15:00	13.0513	3.05365	3.112	13.595	8.54	5.713	1.175	0.54	0.16	25.2261	150.78	13.8	4.59	0.0643
44386	1713911400000	2024-04-23	14:30:00	11.7534	3.07326	3.293	13.793	8.43	7.778	1.047	0.59	0.16	26.2965	150.32	13.8	3.06	0.0429
44387	1713912300000	2024-04-23	14:45:00	11.4208	3.07419	3.481	13.494	8.41	7.472	1.101	0.48	0.16	26.5418	146.12	13.8	3.92	0.0549
44388	1713913200000	2024-04-23	15:00:00	11.5408	3.07294	3.67	13.563	8.41	7.728	1.091	0.71	0.15	26.4441	147.12	13.8	3.66	0.0513
44389	1713914100000	2024-04-23	15:15:00	12.2803	3.06673	3.842	13.386	8.46	7.507	1.041	0.49	0.14	25.8675	146.85	13.8	4.34	0.0607
44390	1713915000000	2024-04-23	15:30:00	12.6994	3.05588	3.988	13.56	8.53	7.737	1.05	0.81	0.3	25.4815	149.72	13.8	4.42	0.0619
44391	1713915900000	2024-04-23	15:45:00	11.5115	3.10155	4.124	13.245	8.35	8.897	1.152	0.73	0.12	26.7371	143.88	13.8	4.64	0.065
44392	1713916800000	2024-04-23	16:00:00	11.5199	3.11105	4.238	13.093	8.33	9.659	1.026	0.78	0.25	26.8214	142.32	13.8	3.42	0.0479
44393	1713917700000	2024-04-23	16:15:00	11.3683	3.10725	4.336	12.822	8.33	8.457	1.195	0.94	0.12	26.895	138.98	13.8	4.45	0.0624
44394	1713918600000	2024-04-23	16:30:00	11.9556	3.06654	4.405	13.133	8.44	9.076	0.973	0.78	0.1	26.0908	143.33	13.8	3.2	0.0449
44395	1713919500000	2024-04-23	16:45:00	11.1594	3.11434	4.449	13.491	8.3	8.022	1.272	0.99	0.16	27.1157	146	13.8	3.29	0.0461
44396	1713920400000	2024-04-23	17:00:00	12.7557	3.04466	4.461	13.142	8.54	8.051	1.042	0.72	0.13	25.3404	144.78	13.8	4.39	0.0615
44397	1713921300000	2024-04-23	17:15:00	13.1505	3.06458	4.455	14.048	8.59	8.904	0.831	0.47	0.08	25.2594	156.43	13.8	3	0.042
44398	1713922200000	2024-04-23	17:30:00	13.0369	3.05988	4.443	14.631	8.59	9.554	0.931	0.94	0.12	25.292	162.69	13.8	3.74	0.0523
44399	1713923100000	2024-04-23	17:45:00	12.8769	3.05589	4.419	14.728	8.59	9.697	0.921	0.65	0.13	25.3623	163.32	13.8	2.87	0.0401
44400	1713924000000	2024-04-23	18:00:00	12.85	3.06056	4.372	14.822	8.59	10.03	0.883	0.69	0.09	25.4231	164.22	13.8	2.89	0.0405
44401	1713924900000	2024-04-23	18:15:00	12.9662	3.06288	4.321	14.854	8.62	10.174	0.893	0.57	0.1	25.3666	165.06	13.8	3.08	0.0432
44402	1713925800000	2024-04-23	18:30:00	12.9948	3.0598	4.26	15.018	8.62	10.156	0.877	0.6	0.08	25.3194	166.86	13.8	3.6	0.0504
44403	1713926700000	2024-04-23	18:45:00	12.9802	3.0567	4.192	14.955	8.62	9.348	0.972	0.4	0.12	25.3008	166.09	13.8	2.97	0.0415
44404	1713927600000	2024-04-23	19:00:00	12.9106	3.06179	4.117	14.767	8.6	9.278	1.028	0.6	0.23	25.3939	163.8	13.8	2.66	0.0372
44405	1713928500000	2024-04-23	19:15:00	13.0083	3.05396	4.036	14.514	8.61	9.255	0.858	0.55	0.1	25.2572	161.22	13.8	2.82	0.0395
44406	1713929400000	2024-04-23	19:30:00	13.0694	3.05547	3.952	14.364	8.6	8.966	0.937	0.67	0.14	25.2304	159.73	13.8	3.21	0.0449
44407	1713930300000	2024-04-23	19:45:00	13.0757	3.05743	3.878	14.073	8.58	8.101	0.883	0.53	0.09	25.2441	156.56	13.8	2.92	0.041
44408	1713931200000	2024-04-23	20:00:00	13.0669	3.05903	3.796	13.72	8.57	7.918	0.884	0.64	0.16	25.2645	152.6	13.8	3.38	0.0474
44409	1713932100000	2024-04-23	20:15:00	13.0526	3.0556	3.709	13.338	8.55	6.37	0.955	0.4	0.11	25.2428	148.31	13.8	4.09	0.0573
44410	1713933000000	2024-04-23	20:30:00	12.9051	3.04473	3.611	13.031	8.56	6.385	0.912	0.51	0.12	25.2416	144.46	13.8	3.81	0.0533
44411	1713933900000	2024-04-23	20:45:00	12.8088	3.03928	3.505	13.014	8.57	6.232	1.167	0.37	0.86	25.2559	144	13.8	2.3	0.0322
44412	1713934800000	2024-04-23	21:00:00	12.7435	3.03596	3.396	13.049	8.58	7.254	0.914	0.47	0.12	25.269	144.19	13.8	3.64	0.0509
44413	1713935700000	2024-04-23	21:15:00	12.7058	3.0354	3.276	13.106	8.58	6.84	0.886	0.32	0.12	25.289	144.73	13.8	3.42	0.048
44414	1713936600000	2024-04-23	21:30:00	11.9675	3.0575	3.156	14.029	8.57	10.083	0.959	0.68	0.39	25.998	153.29	13.8	3.31	0.0464
44415	1713937500000	2024-04-23	21:45:00	11.9035	3.05293	3.051	15.021	8.59	10.559	1.027	0.79	0.28	25.9996	163.82	13.8	2.78	0.0389
44416	1713938400000	2024-04-23	22:00:00	11.8777	3.05258	2.954	15.145	8.59	10.485	0.974	0.79	0.11	26.0144	165.07	13.8	3.78	0.0529
44417	1713939300000	2024-04-23	22:15:00	12.204	3.0462	2.876	14.673	8.57	10.746	1.051	0.86	0.15	25.729	160.6	13.8	3.47	0.0486
44418	1713940200000	2024-04-23	22:30:00	11.8392	3.05255	2.821	14.671	8.57	10.595	1.116	0.84	0.19	26.041	159.79	13.8	-2.29	-0.032
44419	1713941100000	2024-04-23	22:45:00	11.8071	3.05336	2.806	14.941	8.57	10.176	1.063	0.63	0.26	26.0712	162.65	13.8	1.81	0.0254
44420	1713942000000	2024-04-23	23:00:00	11.7986	3.05372	2.791	14.712	8.55	10.669	1.329	0.97	0.74	26.0805	160.18	13.8	2.87	0.0402
44421	1713942900000	2024-04-23	23:15:00	12.1752	3.04277	2.827	14.288	8.53	7.039	1.024	0.61	0.09	25.7168	156.3	13.8	2.07	0.029
44422	1713943800000	2024-04-23	23:30:00	12.1531	3.04464	2.873	13.428	8.53	7.371	1.026	0.79	0.1	25.7494	146.91	13.8	3.3	0.0462
44423	1713944700000	2024-04-23	23:45:00	12.1128	3.0408	2.913	13.294	8.54	7.855	1.01	0.77	0.18	25.7413	145.35	13.8	3.02	0.0424
44424	1713945600000	2024-04-24	00:00:00	11.7012	3.0608	3.004	13.502	8.52	9.882	0.95	1.12	0.12	26.2156	146.96	13.8	3.77	0.0529
44425	1713946500000	2024-04-24	00:15:00	11.6647	3.0625	3.087	14.09	8.52	10.001	0.778	1.12	0.21	26.2574	153.18	13.8	3.24	0.0454
44426	1713947400000	2024-04-24	00:30:00	11.4878	3.06616	3.167	14.38	8.49	10.785	0.781	1.36	0.22	26.4176	155.92	13.8	4.14	0.058
44427	1713948300000	2024-04-24	00:45:00	11.7904	3.05145	3.263	14.079	8.53	10.639	0.742	0.84	0.13	26.0646	153.17	13.8	3.07	0.043
44428	1713949200000	2024-04-24	01:00:00	11.3586	3.06315	3.359	14.25	8.5	10.682	0.787	1.88	0.18	26.4811	154.07	13.8	3.58	0.0501
44429	1713950100000	2024-04-24	01:15:00	11.425	3.06194	3.459	14.252	8.5	10.886	0.831	1.43	0.19	26.4221	154.21	13.8	4.59	0.0643
44430	1713951000000	2024-04-24	01:30:00	11.355	3.06504	3.573	14.252	8.49	11.093	0.72	0.81	0.15	26.5017	154.07	13.8	3.3	0.0462
44431	1713951900000	2024-04-24	01:45:00	11.2863	3.06864	3.681	14.155	8.47	11.346	0.844	1.21	0.47	26.5854	152.87	13.8	2.18	0.0306
44432	1713952800000	2024-04-24	02:00:00	11.2131	3.07636	3.79	13.921	8.43	10.682	0.718	1.63	0.19	26.7121	150.24	13.8	3.41	0.0477
44433	1713953700000	2024-04-24	02:15:00	11.1637	3.07913	3.901	13.66	8.41	10.129	0.697	1.18	0.12	26.7744	147.31	13.8	3.39	0.0475
44434	1713954600000	2024-04-24	02:30:00	11.1062	3.08536	4.012	13.42	8.38	8.982	0.817	1.35	0.45	26.8761	144.65	13.8	3.97	0.0557
44435	1713955500000	2024-04-24	02:45:00	11.0104	3.07764	4.124	13.264	8.39	9.17	0.818	1.42	0.22	26.8716	142.67	13.8	3.73	0.0522
44436	1713956400000	2024-04-24	03:00:00	10.981	3.0788	4.217	13.253	8.39	6.413	1.812	0.94	0.25	26.9042	142.46	13.8	3.24	0.0454
44437	1713957300000	2024-04-24	03:15:00	10.2137	3.16307	4.312	9.253	7.86	10.409	0.677	1.11	0.1	28.3073	98.71	13.8	17.7	0.248
44438	1713958200000	2024-04-24	03:30:00	10.1618	3.16659	4.391	7.733	7.75	9.146	0.64	1.09	0.09	28.3827	82.42	13.8	20.5	0.288
44439	1713959100000	2024-04-24	03:45:00	10.0993	3.17203	4.463	6.902	7.67	6.833	1.209	1.28	0.16	28.4856	73.52	13.8	20.6	0.289
44440	1713960000000	2024-04-24	04:00:00	10.0285	3.17657	4.514	6.139	7.61	6.637	1.101	1.19	0.08	28.5865	65.33	13.8	23.5	0.329
44441	1713960900000	2024-04-24	04:15:00	10.041	3.17781	4.539	5.705	7.59	5.106	1.339	0.8	0.07	28.589	60.73	13.8	22.2	0.312
44442	1713961800000	2024-04-24	04:30:00	10.0288	3.17148	4.552	5.738	7.65	8.748	0.596	1.38	0.11	28.5356	61.05	13.8	23.5	0.329
44443	1713962700000	2024-04-24	04:45:00	10.0986	3.17234	4.532	6.109	7.64	8.202	0.877	1.53	0.17	28.4893	65.06	13.8	20.9	0.293
44444	1713963600000	2024-04-24	05:00:00	10.4369	3.15922	4.492	6.455	7.8	8.338	1.64	1.76	0.25	28.0963	69.04	13.8	12.8	0.179
44445	1713964500000	2024-04-24	05:15:00	10.0574	3.17322	4.448	6.435	7.65	8.47	0.985	1.13	0.16	28.5305	68.51	13.8	22.4	0.314
44446	1713965400000	2024-04-24	05:30:00	10.0559	3.1748	4.387	6.062	7.63	6.524	1.326	1.28	0.12	28.5474	64.54	13.8	22.1	0.31
44447	1713966300000	2024-04-24	05:45:00	10.0587	3.17759	4.304	5.731	7.61	5.912	1.261	1.15	0.1	28.573	61.04	13.8	22.2	0.311
44448	1713967200000	2024-04-24	06:00:00	10.0608	3.17963	4.192	5.383	7.58	5.982	1.387	0.95	0.13	28.5916	57.33	13.8	23.2	0.325
44449	1713968100000	2024-04-24	06:15:00	9.9402	3.18325	4.07	5.127	7.56	5.246	1.113	0.71	0.05	28.7232	54.51	13.8	23.6	0.331
44450	1713969000000	2024-04-24	06:30:00	9.899	3.18604	3.924	4.977	7.54	5.149	0.848	0.82	0.07	28.7839	52.89	13.8	25.5	0.358
44451	1713969900000	2024-04-24	06:45:00	9.9181	3.18293	3.767	4.909	7.58	4.697	0.889	0.84	0.07	28.7377	52.16	13.8	26	0.364
44452	1713970800000	2024-04-24	07:00:00	10.061	3.18428	3.587	5.167	7.56	5.719	0.841	0.93	0.09	28.6379	55.04	13.8	23.8	0.333
44453	1713971700000	2024-04-24	07:15:00	10.1389	3.17968	3.405	5.217	7.61	5.282	0.75	0.79	0.06	28.5309	55.62	13.8	21.4	0.3
44454	1713972600000	2024-04-24	07:30:00	10.3143	3.12981	3.21	7.022	8.01	10.135	0.731	0.94	0.37	27.9015	74.85	13.8	9.52	0.133
44455	1713973500000	2024-04-24	07:45:00	10.2396	3.14381	3.016	9.266	7.96	9.861	0.558	1.25	0.07	28.0973	98.77	13.8	12.7	0.178
44456	1713974400000	2024-04-24	08:00:00	10.2569	3.14476	2.809	9.13	7.96	10.36	0.617	1.13	0.15	28.0934	97.34	13.8	14	0.196
44457	1713975300000	2024-04-24	08:15:00	10.2072	3.15165	2.594	8.834	7.91	9.275	0.686	1.45	0.1	28.2	94.15	13.8	15.5	0.217
44458	1713976200000	2024-04-24	08:30:00	10.2255	3.14937	2.383	8.7	7.92	8.793	0.773	1.11	0.27	28.1635	92.74	13.8	13.9	0.195
44459	1713977100000	2024-04-24	08:45:00	10.231	3.14948	2.175	8.921	7.94	8.275	0.908	1.28	0.46	28.1602	95.1	13.8	13.9	0.195
44460	1713978000000	2024-04-24	09:00:00	10.2366	3.15386	1.976	8.994	7.93	9.079	0.564	1.21	0.09	28.1994	95.92	13.8	14.4	0.202
44461	1713978900000	2024-04-24	09:15:00	10.2235	3.16233	1.778	8.574	7.84	9.19	0.662	1.27	0.17	28.2934	91.47	13.8	18.4	0.258
44462	1713979800000	2024-04-24	09:30:00	10.2123	3.16685	1.587	8.36	7.87	10.868	0.78	1.55	0.17	28.3469	89.2	13.8	17.6	0.247
44463	1713980700000	2024-04-24	09:45:00	10.2721	3.16311	1.428	8.598	7.89	10.015	1.333	1.33	0.52	28.2634	91.79	13.8	17.6	0.247
44464	1713981600000	2024-04-24	10:00:00	10.2911	3.16284	1.3	8.894	7.93	9.827	0.616	0.84	0.09	28.2459	94.98	13.8	14.4	0.202
44465	1713982500000	2024-04-24	10:15:00	10.5259	3.1239	1.209	9.698	8.1	6.086	0.568	0.57	0.12	27.6828	103.71	13.8	8.92	0.125
44466	1713983400000	2024-04-24	10:30:00	10.5922	3.11621	1.148	10.568	8.13	10.539	1.774	2.93	1.03	27.5575	113.11	13.8	7.15	0.1
44467	1713984300000	2024-04-24	10:45:00	10.5834	3.11331	1.12	10.821	8.14	6.735	0.641	1.13	0.33	27.5358	115.79	13.8	5.87	0.0822
44468	1713985200000	2024-04-24	11:00:00	10.5886	3.11059	1.124	10.738	8.11	6.502	0.811	1.21	0.25	27.5054	114.9	13.8	6.86	0.0961
44469	1713986100000	2024-04-24	11:15:00	10.567	3.107	1.141	10.612	8.14	6.674	0.762	0.83	0.11	27.4865	113.48	13.8	5.65	0.0791
44470	1713987000000	2024-04-24	11:30:00	10.5633	3.10615	1.178	10.706	8.15	7.138	0.655	0.97	0.16	27.4809	114.47	13.8	6.41	0.0898
44471	1713987900000	2024-04-24	11:45:00	10.5932	3.10455	1.241	10.869	8.17	6.602	0.733	0.82	0.13	27.4428	116.26	13.8	5.96	0.0834
44472	1713988800000	2024-04-24	12:00:00	10.6319	3.10218	1.32	11.021	8.19	6.431	1.042	1.04	0.44	27.3907	117.94	13.8	5.99	0.0838
44473	1713989700000	2024-04-24	12:15:00	10.6397	3.10038	1.424	11.118	8.19	6.578	0.667	0.65	0.08	27.3671	118.99	13.8	5.33	0.0747
44474	1713990600000	2024-04-24	12:30:00	10.648	3.09806	1.548	11.179	8.2	6.185	0.677	0.56	0.09	27.3384	119.64	13.8	5.2	0.0729
44475	1713991500000	2024-04-24	12:45:00	10.6591	3.10272	1.687	11.218	8.19	6.425	0.714	0.8	0.07	27.3754	120.11	13.8	4.6	0.0645
44476	1713992400000	2024-04-24	13:00:00	10.6721	3.10586	1.84	11.219	8.2	6.797	0.639	0.68	0.08	27.3962	120.17	13.8	4.2	0.0589
44477	1713993300000	2024-04-24	13:15:00	10.662	3.10527	2.002	11.398	8.22	6.661	0.726	0.57	0.09	27.3979	122.07	13.8	3.61	0.0506
44478	1713994200000	2024-04-24	13:30:00	10.6491	3.10659	2.165	11.27	8.21	7.11	0.666	0.64	0.15	27.4205	120.67	13.8	4.48	0.0627
44479	1713995100000	2024-04-24	13:45:00	10.6143	3.11677	2.339	11.433	8.18	5.476	1.33	0.64	0.2	27.5459	122.43	13.8	5.35	0.075
44480	1713996000000	2024-04-24	14:00:00	10.6889	3.10116	2.508	11.259	8.24	7.431	0.727	0.65	0.24	27.3376	120.59	13.8	3.24	0.0454
44481	1713996900000	2024-04-24	14:15:00	10.1729	3.15703	2.681	10.318	7.86	5.239	0.934	0.56	0.12	28.28	110.06	13.8	12.2	0.171
44482	1713997800000	2024-04-24	14:30:00	10.2278	3.16179	2.868	8.012	7.85	5.651	1.075	0.67	0.13	28.284300000000002	85.49	13.8	12.5	0.175
44483	1713998700000	2024-04-24	14:45:00	10.2795	3.16537	3.053	7.862	7.83	6.934	0.939	0.66	0.1	28.2793	83.95	13.8	11.7	0.164
44484	1713999600000	2024-04-24	15:00:00	10.0639	3.17258	3.261	7.4	7.72	8.219	0.977	1	0.69	28.5194	78.79	13.8	21.3	0.298
44485	1714000500000	2024-04-24	15:15:00	10.0823	3.16929	3.464	6.834	7.71	7.244	0.884	0.75	0.22	28.4721	72.74	13.8	23.3	0.326
44486	1714001400000	2024-04-24	15:30:00	9.9104	3.18469	3.664	6.241	7.59	5.911	0.918	0.93	0.13	28.7616	66.32	13.8	24.1	0.337
44487	1714002300000	2024-04-24	15:45:00	9.8491	3.18651	3.846	5.28	7.54	7.265	1.328	2.55	0.94	28.8285	56.06	13.8	25.6	0.358
44488	1714003200000	2024-04-24	16:00:00	9.7982	3.18826	3.999	4.976	7.5	4.561	0.935	0.83	0.12	28.8867	52.79	13.8	25.7	0.359
44489	1714004100000	2024-04-24	16:15:00	9.808	3.18863	4.132	4.608	7.48	4.538	0.99	0.91	0.06	28.8825	48.9	13.8	25.6	0.358
44490	1714005000000	2024-04-24	16:30:00	9.9496	3.17691	4.256	4.995	7.6	6.01	11.359	2.25	2.98	28.6525	53.08	13.8	24.1	0.338
44491	1714005900000	2024-04-24	16:45:00	9.8814	3.18428	4.361	5.388	7.55	5.36	1.157	0.92	0.13	28.7803	57.24	13.8	19.5	0.273
44492	1714006800000	2024-04-24	17:00:00	10.4078	3.14241	4.435	6.502	7.96	8.538	0.582	0.57	0.11	27.9533	69.46	13.8	12.4	0.173
44493	1714007700000	2024-04-24	17:15:00	10.8704	3.07	4.494	9.846	8.25	7.769	0.601	1.01	0.09	26.9001	105.57	13.8	3.38	0.0474
44494	1714008600000	2024-04-24	17:30:00	10.5844	3.11425	4.528	10.44	8.14	7.989	0.965	1.11	0.16	27.543	111.73	13.8	7.46	0.104
44495	1714009500000	2024-04-24	17:45:00	10.3921	3.14133	4.541	9.559	8	8.018	1.043	1.35	0.23	27.9548	102.14	13.8	11.8	0.166
44496	1714010400000	2024-04-24	18:00:00	10.3073	3.14607	4.537	8.904	7.94	7.829	0.933	1.34	0.25	28.0667	95.04	13.8	12.4	0.174
44497	1714011300000	2024-04-24	18:15:00	10.5925	3.11462	4.513	9.03	8.1	7.952	0.786	1.3	0.22	27.5405	96.6	13.8	8.95	0.125
44498	1714012200000	2024-04-24	18:30:00	10.5835	3.12496	4.48	9.99	8.1	7.465	0.997	1.1	1.26	27.6484	106.98	13.8	5.59	0.0783
44499	1714013100000	2024-04-24	18:45:00	10.3602	3.14515	4.452	9.648	7.98	8.012	0.862	1.05	0.18	28.0169	103.15	13.8	12.2	0.171
44500	1714014000000	2024-04-24	19:00:00	10.1808	3.15368	4.405	8.646	7.89	8.418	0.86	2.16	0.4	28.2401	92.14	13.8	16.1	0.225
44501	1714014900000	2024-04-24	19:15:00	10.3416	3.14226	4.341	8.211	7.94	6.997	1.018	0.98	0.41	28.0028	87.64	13.8	12.3	0.172
44502	1714015800000	2024-04-24	19:30:00	10.836	3.07315	4.277	9.462	8.24	8.86	0.725	1.24	0.13	26.9559	101.34	13.8	4.7	0.0658
44503	1714016700000	2024-04-24	19:45:00	10.8186	3.08142	4.21	10.595	8.24	8.453	0.785	1.64	0.15	27.0489	113.58	13.8	7.49	0.105
44504	1714017600000	2024-04-24	20:00:00	10.9559	3.05857	4.137	11.241	8.33	10.273	0.678	2.01	0.3	26.7273	120.63	13.8	4.04	0.0566
44505	1714018500000	2024-04-24	20:15:00	10.7844	3.08691	4.061	11.56	8.26	9.752	0.673	1.32	0.11	27.1275	123.94	13.8	6.55	0.0917
44506	1714019400000	2024-04-24	20:30:00	10.6786	3.09864	3.98	11.194	8.22	8.577	0.533	1.12	0.06	27.3202	119.88	13.8	6.21	0.087
44507	1714020300000	2024-04-24	20:45:00	10.6534	3.10083	3.893	10.933	8.19	9.148	0.486	1.57	0.05	27.3604	117.04	13.8	7.71	0.108
44508	1714021200000	2024-04-24	21:00:00	10.7041	3.09929	3.792	10.824	8.22	9.21	0.705	1.4	0.35	27.3076	115.96	13.8	7.11	0.0996
44509	1714022100000	2024-04-24	21:15:00	10.6582	3.10251	3.695	10.757	8.18	8.408	0.775	1.66	0.11	27.3733	115.18	13.8	7.78	0.109
44510	1714023000000	2024-04-24	21:30:00	10.6765	3.1005	3.587	10.564	8.18	9.047	0.757	2.02	0.1	27.34	113.12	13.8	7.76	0.109
44511	1714023900000	2024-04-24	21:45:00	10.6872	3.10659	3.478	10.604	8.19	9.426	0.571	1.4	0.04	27.3914	113.62	13.8	6.1	0.0855
44512	1714024800000	2024-04-24	22:00:00	10.7084	3.09874	3.371	10.736	8.21	7.642	0.943	1.5	0.18	27.2992	115.01	13.8	7.48	0.105
44513	1714025700000	2024-04-24	22:15:00	10.7524	3.09014	3.267	10.853	8.23	9.658	0.715	1.1	0.13	27.1829	116.29	13.8	5.84	0.0817
44514	1714026600000	2024-04-24	22:30:00	10.8324	3.07082	3.165	10.973	8.24	8.779	1.031	1.27	0.28	26.9364	117.6	13.8	3.14	0.044
44515	1714027500000	2024-04-24	22:45:00	10.7996	3.08331	3.096	10.608	8.14	7.299	0.767	1.44	0.15	27.0816	113.71	13.8	5.31	0.0744
44516	1714028400000	2024-04-24	23:00:00	10.8602	3.0654	3.038	10.562	8.26	9.837	0.714	1.2	0.15	26.8635	113.21	13.8	2.45	0.0343
44517	1714029300000	2024-04-24	23:15:00	10.8494	3.06679	2.997	10.96	8.24	8.862	0.605	1.44	0.06	26.885	117.47	13.8	3.56	0.0498
44518	1714030200000	2024-04-24	23:30:00	10.8234	3.07384	2.984	10.958	8.23	9.921	0.763	1.58	0.21	26.9723	117.45	13.8	3.8	0.0532
44519	1714031100000	2024-04-24	23:45:00	10.7781	3.08253	3.005	10.982	8.24	11.032	0.762	2.68	0.21	27.09	117.69	13.8	4.24	0.0593
44520	1714032000000	2024-04-25	00:00:00	10.7744	3.08762	3.051	11.139	8.25	9.678	0.621	1.47	0.11	27.1422	119.39	13.8	4.33	0.0606
44521	1714032900000	2024-04-25	00:15:00	10.758	3.09723	3.092	11.156	8.24	9.086	0.876	2.12	0.32	27.2477	119.61	13.8	3.66	0.0513
44522	1714033800000	2024-04-25	00:30:00	10.7283	3.0977	3.153	11.048	8.22	7.87	0.728	1.35	0.09	27.2743	118.39	13.8	4.93	0.0691
44523	1714034700000	2024-04-25	00:45:00	10.7213	3.09815	3.221	10.938	8.2	8.355	0.831	1.18	0.11	27.2839	117.2	13.8	6.47	0.0907
44524	1714035600000	2024-04-25	01:00:00	10.7538	3.09769	3.299	10.69	8.18	6.157	1.901	1.53	0.98	27.2551	114.61	13.8	2.69	0.0377
44525	1714036500000	2024-04-25	01:15:00	10.843	3.07497	3.383	10.557	8.22	5.047	0.851	0.97	0.11	26.9687	113.19	13.8	3.3	0.0463
44526	1714037400000	2024-04-25	01:30:00	10.8951	3.0439	3.474	10.845	8.29	5.916	0.704	0.8	0.14	26.6301	116.16	13.8	3	0.0421
44527	1714038300000	2024-04-25	01:45:00	10.8855	3.03135	3.556	11.152	8.31	6.155	0.867	1.03	0.17	26.5159	119.34	13.8	2.8	0.0392
44528	1714039200000	2024-04-25	02:00:00	10.8968	3.03365	3.66	11.279	8.32	6.479	0.679	0.74	0.14	26.5299	120.74	13.8	3.48	0.0487
44529	1714040100000	2024-04-25	02:15:00	10.8839	3.04806	3.767	11.21	8.27	6.987	0.629	1.43	0.12	26.6783	120.08	13.8	4.11	0.0576
44530	1714041000000	2024-04-25	02:30:00	10.8465	3.05108	3.866	10.992	8.28	7.581	0.638	1.32	0.06	26.7348	117.69	13.8	3.38	0.0473
44531	1714041900000	2024-04-25	02:45:00	10.8139	3.06863	3.956	10.946	8.23	6.746	0.646	1.33	0.08	26.9285	117.27	13.8	3.65	0.0511
44532	1714042800000	2024-04-25	03:00:00	10.8554	3.05126	4.051	10.726	8.24	5.987	0.793	1.11	0.17	26.73	114.86	13.8	3.58	0.0502
44533	1714043700000	2024-04-25	03:15:00	10.8262	3.04926	4.149	10.972	8.3	6.983	0.607	0.9	0.14	26.7318	117.43	13.8	3.45	0.0483
44534	1714044600000	2024-04-25	03:30:00	10.8351	3.05368	4.232	11.36	8.3	6.884	7.415	2.17	5.63	26.768	121.63	13.8	2.95	0.0413
44535	1714045500000	2024-04-25	03:45:00	10.8438	3.05084	4.314	11.264	8.28	6.167	0.549	0.67	0.05	26.7343	120.6	13.8	3.84	0.0538
44536	1714046400000	2024-04-25	04:00:00	10.8451	3.05308	4.376	10.995	8.24	6.15	0.897	1.32	0.21	26.7549	117.73	13.8	3.41	0.0478
44537	1714047300000	2024-04-25	04:15:00	10.8518	3.04616	4.439	10.955	8.29	7.1	0.898	0.88	0.45	26.6831	117.28	13.8	2.79	0.0391
44538	1714048200000	2024-04-25	04:30:00	10.761	3.07453	4.485	10.923	8.24	6.921	0.618	1.03	0.18	27.0244	116.96	13.8	2.78	0.039
44539	1714049100000	2024-04-25	04:45:00	10.8156	3.06697	4.503	10.712	8.2	5.12	0.776	0.93	0.31	26.9109	114.74	13.8	3.37	0.0472
44540	1714050000000	2024-04-25	05:00:00	10.8068	3.06699	4.505	10.366	8.19	4.712	0.592	0.73	0.07	26.9175	111.03	13.8	3.41	0.0478
44541	1714050900000	2024-04-25	05:15:00	10.8279	3.05596	4.492	10.343	8.23	5.271	0.782	0.94	0.26	26.7953	110.74	13.8	2.38	0.0333
44542	1714051800000	2024-04-25	05:30:00	10.7746	3.08482	4.476	10.622	8.22	6.48	3.109	0.72	1.71	27.1142	113.83	13.8	3.92	0.0549
44543	1714052700000	2024-04-25	05:45:00	10.8104	3.07633	4.42	10.74	8.23	6.723	0.705	1.07	0.21	27.0055	115.1	13.8	2.48	0.0348
44544	1714053600000	2024-04-25	06:00:00	10.7731	3.08274	4.351	10.855	8.24	7.217	0.664	0.91	0.08	27.0952	116.31	13.8	4.39	0.0614
44545	1714054500000	2024-04-25	06:15:00	10.84	3.04451	4.266	10.855	8.25	4.632	0.55	0.92	0.22	26.6758	116.15	13.8	2.88	0.0404
44546	1714055400000	2024-04-25	06:30:00	10.8311	3.04601	4.163	10.429	8.18	3.133	0.553	0.5	0.09	26.6968	111.6	13.8	4.02	0.0563
44547	1714056300000	2024-04-25	06:45:00	10.8582	3.06193	4.036	10.529	8.25	6.029	0.612	1.42	0.16	26.8311	112.83	13.8	2.92	0.0409
44548	1714057200000	2024-04-25	07:00:00	10.847	3.05062	3.89	10.569	8.2	4.194	0.555	0.79	0.09	26.7299	113.16	13.8	3.38	0.0473
44549	1714058100000	2024-04-25	07:15:00	10.8651	3.04577	3.732	10.48	8.26	4.816	0.588	0.91	0.17	26.67	112.21	13.8	3.44	0.0481
44550	1714059000000	2024-04-25	07:30:00	10.8665	3.04247	3.552	10.846	8.28	5.128	0.499	0.82	0.06	26.6371	116.1	13.8	3.55	0.0497
44551	1714059900000	2024-04-25	07:45:00	10.8648	3.03861	3.372	10.978	8.29	4.174	0.55	0.71	0.16	26.601	117.49	13.8	3.18	0.0445
44552	1714060800000	2024-04-25	08:00:00	10.864	3.04059	3.167	10.97	8.28	3.615	0.47	0.5	0.04	26.6208	117.43	13.8	3.18	0.0445
44553	1714061700000	2024-04-25	08:15:00	10.8823	3.04529	2.963	10.9	8.27	3.585	0.479	0.42	0.08	26.6531	116.74	13.8	3.2	0.0449
44554	1714062600000	2024-04-25	08:30:00	10.9028	3.04677	2.763	10.984	8.28	4.572	0.502	0.79	0.06	26.6525	117.69	13.8	2.76	0.0387
44555	1714063500000	2024-04-25	08:45:00	10.9197	3.04455	2.536	11.171	8.3	5.878	0.61	1.04	0.17	26.6189	119.71	13.8	2.87	0.0402
44556	1714064400000	2024-04-25	09:00:00	10.9155	3.04259	2.329	11.238	8.28	5.095	0.527	0.66	0.09	26.6032	120.41	13.8	3.96	0.0554
44557	1714065300000	2024-04-25	09:15:00	10.9166	3.04131	2.115	11.126	8.26	4.106	0.66	0.71	0.15	26.5901	119.2	13.8	4.13	0.0579
44558	1714066200000	2024-04-25	09:30:00	10.9236	3.03736	1.904	11.051	8.28	4.452	0.678	0.59	0.11	26.547	118.39	13.8	3.2	0.0448
44559	1714067100000	2024-04-25	09:45:00	10.9243	3.03609	1.702	11.008	8.26	3.141	0.753	0.54	0.09	26.5342	117.92	13.8	3.51	0.0492
44560	1714068000000	2024-04-25	10:00:00	10.9898	3.03452	1.514	11.232	8.33	5.33	0.696	0.63	0.1	26.472	120.43	13.8	3.38	0.0473
44561	1714068900000	2024-04-25	10:15:00	10.9922	3.0351	1.359	11.793	8.34	5.909	0.63	0.89	0.09	26.4759	126.46	13.8	2.95	0.0413
44562	1714069800000	2024-04-25	10:30:00	11.0433	3.02651	1.213	11.974	8.38	6.145	0.631	0.5	0.08	26.3566	128.45	13.8	2.34	0.0328
44563	1714070700000	2024-04-25	10:45:00	11.0579	3.02585	1.135	12.236	8.38	5.943	1.091	0.68	0.21	26.3399	131.29	13.8	2.91	0.0407
44564	1714071600000	2024-04-25	11:00:00	11.0787	3.02049	1.044	12.353	8.4	6.446	0.799	0.4	0.18	26.2736	132.55	13.8	3.52	0.0493
44565	1714072500000	2024-04-25	11:15:00	11.0963	3.01798	1.02	12.512	8.41	6.872	0.737	0.99	0.24	26.237	134.26	13.8	2.27	0.0318
44566	1714073400000	2024-04-25	11:30:00	11.1045	3.019	1.026	12.55	8.41	7.309	0.618	0.75	0.1	26.2409	134.71	13.8	2.09	0.0293
44567	1714074300000	2024-04-25	11:45:00	11.1009	3.0195	1.057	12.579	8.41	7.499	0.763	1.1	0.33	26.2482	135.01	13.8	2.72	0.038
44568	1714075200000	2024-04-25	12:00:00	11.1072	3.02043	1.092	12.612	8.41	7.825	0.564	1.31	0.08	26.2527	135.4	13.8	3.23	0.0452
44569	1714076100000	2024-04-25	12:15:00	11.1093	3.02111	1.16	12.616	8.41	8.232	0.828	1.04	0.33	26.2577	135.45	13.8	2.7	0.0378
44570	1714077000000	2024-04-25	12:30:00	11.116	3.02235	1.241	12.481	8.38	8.967	1.282	1.46	0.99	26.2647	134.02	13.8	2.62	0.0367
44571	1714077900000	2024-04-25	12:45:00	11.1191	3.02276	1.342	12.333	8.38	9.739	0.993	1.63	0.21	26.2664	132.44	13.8	3.85	0.0539
44572	1714078800000	2024-04-25	13:00:00	11.179	3.03014	1.47	11.963	8.3	5.815	1.615	0.89	0.15	26.2944	128.66	13.8	3.36	0.0471
44573	1714079700000	2024-04-25	13:15:00	11.2029	3.04135	1.603	11.267	8.27	6.004	2.249	0.67	0.23	26.3847	121.31	13.8	3.35	0.0469
44574	1714080600000	2024-04-25	13:30:00	11.1805	3.04187	1.749	11.209	8.3	6.313	1.576	0.77	0.19	26.4057	120.64	13.8	2.38	0.0334
44575	1714081500000	2024-04-25	13:45:00	11.1719	3.04325	1.907	11.536	8.31	6.571	1.409	1.06	0.16	26.4249	124.14	13.8	3.18	0.0445
44576	1714082400000	2024-04-25	14:00:00	11.0649	3.04344	2.073	11.761	8.31	7.567	1.038	1.12	0.17	26.5035	126.35	13.8	3.24	0.0453
44577	1714083300000	2024-04-25	14:15:00	11.0187	3.04823	2.245	11.792	8.3	5.923	1.192	0.93	0.18	26.5829	126.62	13.8	2.37	0.0332
44578	1714084200000	2024-04-25	14:30:00	10.9274	3.06617	2.419	11.349	8.2	5.63	1.023	0.96	0.11	26.8222	121.8	13.8	3.19	0.0447
44579	1714085100000	2024-04-25	14:45:00	10.879	3.07213	2.602	10.79	8.17	5.351	0.929	1.04	0.17	26.9151	115.76	13.8	3.37	0.0472
44580	1714086000000	2024-04-25	15:00:00	10.9684	3.05842	2.795	10.718	8.23	5.857	1.492	0.99	0.92	26.7174	115.04	13.8	3.68	0.0515
44581	1714086900000	2024-04-25	15:15:00	10.9854	3.05739	2.992	11.168	8.26	8.302	1.043	2.1	0.39	26.6949	119.91	13.8	3.17	0.0444
44582	1714087800000	2024-04-25	15:30:00	10.9857	3.05702	3.198	11.433	8.27	6.612	1.242	1.7	0.29	26.6911	122.76	13.8	2.51	0.0352
44583	1714088700000	2024-04-25	15:45:00	10.9607	3.06177	3.4	11.351	8.24	5.977	1.3	2.07	0.41	26.755	121.85	13.8	4.63	0.0649
44584	1714089600000	2024-04-25	16:00:00	10.9734	3.05595	3.613	11.352	8.28	8.819	0.99	1.06	0.53	26.6896	121.86	13.8	2.87	0.0402
44585	1714090500000	2024-04-25	16:15:00	10.9843	3.05084	3.796	11.67	8.32	9.813	0.806	1.12	0.15	26.6324	125.25	13.8	2.92	0.0408
44586	1714091400000	2024-04-25	16:30:00	11.125	3.05033	3.966	12.014	8.36	7.992	0.762	0.73	0.11	26.5258	129.23	13.8	2.86	0.0401
44587	1714092300000	2024-04-25	16:45:00	11.1983	3.03776	4.119	12.417	8.42	8.429	0.691	0.82	0.09	26.3527	133.63	13.8	3.24	0.0453
44588	1714093200000	2024-04-25	17:00:00	11.1943	3.02178	4.257	12.722	8.43	9.229	0.813	0.65	0.12	26.2025	136.79	13.8	4.36	0.0611
44589	1714094100000	2024-04-25	17:15:00	11.1248	2.99241	4.363	12.826	8.43	10.201	0.829	0.5	0.08	25.9705	137.51	13.8	2.57	0.036
44590	1714095000000	2024-04-25	17:30:00	10.9662	3.04825	4.457	12.524	8.32	10.423	1.021	1.08	0.14	26.6203	134.39	13.8	2.85	0.0399
44591	1714095900000	2024-04-25	17:45:00	11.0986	2.98641	4.508	11.844	8.4	10.293	0.92	0.63	0.13	25.9315	126.86	13.8	2.28	0.0319
44592	1714096800000	2024-04-25	18:00:00	11.0624	2.97649	4.572	12.206	8.4	11.444	0.909	0.76	0.07	25.8618	130.59	13.8	3.59	0.0502
44593	1714097700000	2024-04-25	18:15:00	11.0531	2.97726	4.59	12.21	8.4	11.578	0.955	1.18	0.12	25.8757	130.61	13.8	2.86	0.04
44594	1714098600000	2024-04-25	18:30:00	11.0358	2.97904	4.608	12.161	8.4	11.806	0.82	1.18	0.14	25.905	130.06	13.8	3.08	0.0432
44595	1714099500000	2024-04-25	18:45:00	11.0283	2.98514	4.6	12.117	8.39	11.409	0.859	1.59	0.12	25.9688	129.63	13.8	3.37	0.0472
44596	1714100400000	2024-04-25	19:00:00	11.015	2.99149	4.59	12.055	8.38	11.403	0.886	1.44	0.1	26.0392	128.98	13.8	3.14	0.0439
44597	1714101300000	2024-04-25	19:15:00	10.9922	3.00989	4.579	11.803	8.34	10.161	0.837	1.21	0.13	26.2322	126.36	13.8	3.19	0.0447
44598	1714102200000	2024-04-25	19:30:00	10.948	3.03215	4.561	11.693	8.32	10.907	0.7	1.21	0.15	26.4782	125.28	13.8	1.66	0.0233
44599	1714103100000	2024-04-25	19:45:00	10.9553	3.02606	4.532	11.709	8.34	10.643	0.693	1.51	0.24	26.4143	125.42	13.8	3.26	0.0456
44600	1714104000000	2024-04-25	20:00:00	10.9703	3.0294	4.48	11.815	8.35	10.776	0.628	1.43	0.1	26.4357	126.6	13.8	1.6	0.0224
44601	1714104900000	2024-04-25	20:15:00	10.9812	3.03022	4.429	11.933	8.35	10.324	0.72	1.4	0.17	26.4357	127.91	13.8	2.58	0.0361
44602	1714105800000	2024-04-25	20:30:00	10.9781	3.02293	4.369	11.933	8.34	9.991	0.664	1.18	0.08	26.3679	127.84	13.8	3.05	0.0428
44603	1714106700000	2024-04-25	20:45:00	10.9589	3.0193	4.296	11.865	8.34	10.754	0.645	1.65	0.08	26.3467	127.05	13.8	3.12	0.0436
44604	1714107600000	2024-04-25	21:00:00	10.9495	3.01398	4.214	11.842	8.36	11.63	2.599	1.82	4.34	26.3022	126.74	13.8	2.94	0.0411
44605	1714108500000	2024-04-25	21:15:00	10.9983	3.01443	4.141	11.917	8.37	10.35	0.685	1.08	0.16	26.2716	127.64	13.8	3.21	0.045
44606	1714109400000	2024-04-25	21:30:00	11.0007	3.00745	4.061	11.974	8.38	11.718	0.669	2.21	0.21	26.2028	128.2	13.8	1.82	0.0255
44607	1714110300000	2024-04-25	21:45:00	11.0669	3.01319	3.972	11.975	8.39	10.536	0.692	1.77	0.17	26.2109	128.39	13.8	3.47	0.0486
44608	1714111200000	2024-04-25	22:00:00	11.0272	3.0242	3.889	11.89	8.36	7.98	0.644	0.87	0.09	26.345	127.51	13.8	2.8	0.0393
44609	1714112100000	2024-04-25	22:15:00	11.0815	3.02987	3.79	11.69	8.35	6.705	0.745	0.81	0.12	26.3607	125.52	13.8	2.93	0.041
44610	1714113000000	2024-04-25	22:30:00	11.1229	3.032	3.694	11.712	8.37	6.825	0.767	0.8	0.14	26.3516	125.85	13.8	2.9	0.0406
44611	1714113900000	2024-04-25	22:45:00	11.1187	3.03044	3.602	11.92	8.4	7.315	0.644	1.15	0.18	26.3396	128.07	13.8	2.93	0.0411
44612	1714114800000	2024-04-25	23:00:00	11.1245	3.02711	3.524	11.992	8.39	7.311	0.724	1.55	0.13	26.3036	128.83	13.8	3.41	0.0478
44613	1714115700000	2024-04-25	23:15:00	11.1176	3.0263	3.451	11.857	8.38	6.575	0.547	0.97	0.07	26.3007	127.35	13.8	3.66	0.0513
44614	1714116600000	2024-04-25	23:30:00	11.0983	3.01932	3.387	11.735	8.36	6.665	0.66	0.59	0.13	26.2476	125.95	13.8	2.83	0.0397
44615	1714117500000	2024-04-25	23:45:00	11.0589	3.01841	3.331	11.328	8.3	5.057	0.647	0.64	0.11	26.2669	121.5	13.8	2.98	0.0418
44616	1714118400000	2024-04-26	00:00:00	11.0349	3.00854	3.303	10.797	8.28	5.156	0.674	0.84	0.23	26.1893	115.68	13.8	1.93	0.0271
44617	1714119300000	2024-04-26	00:15:00	11.0069	3.00427	3.309	10.511	8.27	5.652	0.939	0.88	0.58	26.1681	112.54	13.8	3.65	0.0512
44618	1714120200000	2024-04-26	00:30:00	10.9746	2.99138	3.329	10.675	8.32	6.31	0.748	0.67	0.06	26.0671	114.15	13.8	2.65	0.0371
44619	1714121100000	2024-04-26	00:45:00	10.8576	2.93065	3.369	10.915	8.32	9.789	0.883	1.09	0.23	25.5654	116.05	13.8	3.89	0.0544
44620	1714122000000	2024-04-26	01:00:00	10.8315	2.91999	3.413	10.812	8.31	9.921	1.015	0.93	0.29	25.4811	114.81	13.8	3.02	0.0424
44621	1714122900000	2024-04-26	01:15:00	10.8712	2.94122	3.467	10.701	8.31	9.462	1.142	1.25	0.2	25.6575	113.84	13.8	3.39	0.0475
44622	1714123800000	2024-04-26	01:30:00	10.9394	2.97231	3.541	10.742	8.32	8.208	0.821	0.95	0.12	25.9086	114.64	13.8	3.06	0.0429
44623	1714124700000	2024-04-26	01:45:00	10.949	2.97116	3.613	10.87	8.33	9.026	0.749	1	0.12	25.8907	116.02	13.8	2.6	0.0364
44624	1714125600000	2024-04-26	02:00:00	10.947	2.9698	3.692	10.99	8.33	8.58	0.795	1.35	0.21	25.879	117.29	13.8	4.25	0.0595
44625	1714126500000	2024-04-26	02:15:00	10.9402	2.96674	3.769	11.014	8.34	8.688	0.786	1.18	0.17	25.8544	117.52	13.8	1.66	0.0232
44626	1714127400000	2024-04-26	02:30:00	10.9396	2.96324	3.846	11.069	8.35	9.366	0.784	1.58	0.23	25.8212	118.07	13.8	2.9	0.0406
44627	1714128300000	2024-04-26	02:45:00	10.9272	2.95969	3.923	11.083	8.34	9.155	0.693	1.25	0.16	25.7957	118.17	13.8	4.18	0.0586
44628	1714129200000	2024-04-26	03:00:00	10.9856	2.96552	4.006	11.115	8.38	9.185	0.771	1.61	0.33	25.8108	118.67	13.8	2.96	0.0415
44629	1714130100000	2024-04-26	03:15:00	10.9467	2.96223	4.083	11.107	8.34	7.702	0.655	0.86	0.09	25.8064	118.49	13.8	3.53	0.0495
44630	1714131000000	2024-04-26	03:30:00	10.9401	2.95979	4.163	10.932	8.33	5.944	0.605	0.75	0.06	25.7876	116.59	13.8	2.39	0.0335
44631	1714131900000	2024-04-26	03:45:00	11.064	2.97972	4.236	10.923	8.38	4.978	0.559	0.72	0.06	25.8918	116.87	13.8	3.22	0.045
44632	1714132800000	2024-04-26	04:00:00	11.0826	2.9832	4.305	10.956	8.39	5.357	0.611	0.87	0.12	25.9121	117.29	13.8	2.84	0.0397
44633	1714133700000	2024-04-26	04:15:00	11.0765	2.98133	4.371	11.036	8.4	5.743	0.689	0.77	0.14	25.8984	118.13	13.8	2.78	0.039
44634	1714134600000	2024-04-26	04:30:00	11.08	2.9821	4.429	11.14	8.4	6.319	0.756	1	0.13	25.9033	119.26	13.8	2.75	0.0385
44635	1714135500000	2024-04-26	04:45:00	11.0976	2.98392	4.47	11.218	8.42	7.197	0.823	0.81	0.28	25.9083	120.14	13.8	3.29	0.0462
44636	1714136400000	2024-04-26	05:00:00	11.0967	2.98469	4.509	11.287	8.39	7.138	1.188	0.97	0.34	25.9163	120.89	13.8	2.96	0.0414
44637	1714137300000	2024-04-26	05:15:00	11.0826	2.9861	4.524	11.127	8.39	7.021	0.973	1.03	0.18	25.9398	119.15	13.8	2.62	0.0368
44638	1714138200000	2024-04-26	05:30:00	11.0879	2.98382	4.526	11.071	8.39	10.169	2.118	1.33	0.18	25.9142	118.54	13.8	2.79	0.039
44639	1714139100000	2024-04-26	05:45:00	11.0587	2.97623	4.511	11.099	8.4	7.868	0.732	1.48	0.26	25.862	118.73	13.8	3.48	0.0487
44640	1714140000000	2024-04-26	06:00:00	11.0579	2.97609	4.48	11.065	8.37	6.612	0.78	0.96	0.16	25.8612	118.36	13.8	3.7	0.0519
44641	1714140900000	2024-04-26	06:15:00	11.0539	2.97491	4.435	10.921	8.36	5.988	0.583	0.69	0.14	25.8528	116.8	13.8	6.06	0.0849
44642	1714141800000	2024-04-26	06:30:00	11.0487	2.97427	4.371	10.862	8.37	5.871	0.69	0.89	0.35	25.8502	116.16	13.8	0.814	0.0114
44643	1714142700000	2024-04-26	06:45:00	11.0454	2.97382	4.277	10.846	8.37	6.428	0.561	1.55	0.13	25.8482	115.99	13.8	3.14	0.044
44644	1714143600000	2024-04-26	07:00:00	11.0352	2.97196	4.171	10.783	8.35	4.735	0.566	1.15	0.08	25.8376	115.28	13.8	2.65	0.0371
44645	1714144500000	2024-04-26	07:15:00	11.0377	2.97234	4.035	10.651	8.34	4.382	0.531	0.77	0.08	25.8396	113.87	13.8	3.35	0.0469
44646	1714145400000	2024-04-26	07:30:00	10.9562	2.96013	3.887	10.558	8.33	5.195	0.551	1.04	0.11	25.7797	112.65	13.8	3	0.042
44647	1714146300000	2024-04-26	07:45:00	10.9321	2.95616	3.719	10.587	8.34	7.186	0.614	1.32	0.14	25.7585	112.87	13.8	3.35	0.0469
44648	1714147200000	2024-04-26	08:00:00	10.9235	2.95326	3.543	10.848	8.37	11.018	0.598	1.41	0.06	25.7368	115.61	13.8	1.82	0.0254
44649	1714148100000	2024-04-26	08:15:00	10.9263	2.95336	3.345	10.952	8.37	10.962	0.518	1.58	0.04	25.7358	116.72	13.8	2.7	0.0378
44650	1714149000000	2024-04-26	08:30:00	10.9369	2.95594	3.134	10.949	8.35	9.588	0.786	1.98	0.29	25.7533	116.74	13.8	2.33	0.0326
44651	1714149900000	2024-04-26	08:45:00	10.9406	2.95558	2.926	10.841	8.33	8.626	0.632	2.11	0.1	25.7473	115.59	13.8	3.24	0.0454
44652	1714150800000	2024-04-26	09:00:00	10.9644	2.96204	2.698	10.558	8.28	5.1	0.845	1.13	0.24	25.7927	112.66	13.8	2.52	0.0353
44653	1714151700000	2024-04-26	09:15:00	10.9508	2.95783	2.476	10.381	8.3	9.299	0.74	5.79	0.22	25.7618	110.72	13.8	4.02	0.0563
44654	1714152600000	2024-04-26	09:30:00	10.9642	2.96057	2.248	10.188	8.22	3.617	1.036	0.62	0.17	25.7788	108.7	13.8	2.18	0.0305
44655	1714153500000	2024-04-26	09:45:00	11.034	2.96902	2.027	9.792	8.22	4.027	1.275	1.02	0.14	25.8111	104.65	13.8	1.92	0.0269
44656	1714154400000	2024-04-26	10:00:00	11.0828	2.97566	1.817	9.595	8.2	3.688	1.68	0.61	0.26	25.8405	102.68	13.8	1.36	0.0191
44657	1714155300000	2024-04-26	10:15:00	11.0376	2.97424	1.608	9.559	8.24	5.51	1.222	1.24	0.15	25.8588	102.21	13.8	2.89	0.0405
44658	1714156200000	2024-04-26	10:30:00	11.0471	2.97653	1.413	9.729	8.24	5.573	1.352	1.14	0.19	25.8741	104.06	13.8	3.48	0.0488
44659	1714157100000	2024-04-26	10:45:00	11.0734	2.98028	1.26	9.811	8.23	4.223	1.913	0.66	0.49	25.8916	105	13.8	2.31	0.0323
44660	1714158000000	2024-04-26	11:00:00	11.1957	2.98483	1.121	9.763	8.21	4.69	2.757	0.77	0.44	25.8494	104.72	13.8	2.66	0.0373
44661	1714158900000	2024-04-26	11:15:00	11.2081	2.98894	1.032	9.773	8.23	4.126	3.025	0.38	0.23	25.88	104.92	13.8	2.53	0.0354
44662	1714159800000	2024-04-26	11:30:00	11.2767	2.99469	0.978	9.815	8.23	4.609	2.99	0.81	0.47	25.8868	105.5	13.8	2.52	0.0353
44663	1714160700000	2024-04-26	11:45:00	11.31	2.99782	0.939	10.118	8.29	4.846	2.709	0.97	0.3	25.8933	108.83	13.8	3.75	0.0525
44664	1714161600000	2024-04-26	12:00:00	11.3115	2.99837	0.946	10.471	8.27	4.165	3.418	0.7	0.36	25.8976	112.66	13.8	2.06	0.0289
44665	1714162500000	2024-04-26	12:15:00	11.3533	3.00166	0.97	10.368	8.26	4.572	3.359	0.52	0.38	25.8996	111.64	13.8	2.64	0.037
44666	1714163400000	2024-04-26	12:30:00	11.4213	3.00689	0.988	10.493	8.28	8.203	30.981	2.71	29.39	25.9018	113.16	13.8	4.86	0.068
44667	1714164300000	2024-04-26	12:45:00	11.4415	3.00987	1.052	10.556	8.26	4.038	3.259	0.79	0.61	25.9159	113.89	13.8	1.83	0.0256
44668	1714165200000	2024-04-26	13:00:00	11.4425	3.01092	1.118	10.59	8.3	3.608	1.865	0.58	0.27	25.9252	114.28	13.8	2.97	0.0417
44669	1714166100000	2024-04-26	13:15:00	11.4641	3.0108	1.203	10.906	8.3	4.475	1.845	0.7	0.23	25.9089	117.72	13.8	3.54	0.0495
44670	1714167000000	2024-04-26	13:30:00	11.5027	3.01239	1.321	11.007	8.32	4.113	1.353	0.72	0.19	25.8969	118.87	13.8	2.44	0.0342
44671	1714167900000	2024-04-26	13:45:00	11.279	2.99352	1.444	11.317	8.35	5.322	0.892	0.73	0.13	25.8739	121.67	13.8	2.75	0.0386
44672	1714168800000	2024-04-26	14:00:00	11.3429	2.99792	1.607	11.619	8.37	4.062	0.814	0.7	0.21	25.871	125.06	13.8	2.65	0.0371
44673	1714169700000	2024-04-26	14:15:00	11.7946	3.03107	1.77	11.487	8.33	4.36	1.184	0.56	0.14	25.8701	124.78	13.8	3.51	0.0491
44674	1714170600000	2024-04-26	14:30:00	11.6888	2.97196	1.947	11.494	8.36	5.216	0.66	0.38	0.12	25.3861	124.28	13.8	2.28	0.0319
44675	1714171500000	2024-04-26	14:45:00	11.6436	2.96316	2.122	11.687	8.37	5.624	0.596	0.63	0.07	25.334	126.2	13.8	3.05	0.0427
44676	1714172400000	2024-04-26	15:00:00	12.1223	3.00204	2.293	11.73	8.37	5.916	0.917	0.74	0.15	25.3733	127.93	13.8	3.43	0.0481
44677	1714173300000	2024-04-26	15:15:00	11.9426	2.98187	2.469	11.843	8.37	7.191	0.839	0.98	0.25	25.3065	128.7	13.8	2.79	0.039
44678	1714174200000	2024-04-26	15:30:00	11.8314	2.97247	2.655	11.772	8.37	7.608	0.687	0.89	0.13	25.2937	127.59	13.8	1.51	0.0212
44679	1714175100000	2024-04-26	15:45:00	11.8589	2.97312	2.855	11.699	8.38	7.598	0.644	1.14	0.1	25.2811	126.86	13.8	3.09	0.0433
44680	1714176000000	2024-04-26	16:00:00	11.9646	2.98135	3.066	11.807	8.39	10.127	22.099	1.19	9.68	25.2866	128.32	13.8	3.47	0.0485
44681	1714176900000	2024-04-26	16:15:00	11.9556	2.98033	3.284	11.835	8.38	8.124	0.659	1.59	0.12	25.283	128.6	13.8	3.67	0.0514
44682	1714177800000	2024-04-26	16:30:00	11.8622	2.98988	3.495	11.715	8.36	5.769	1.154	0.93	0.24	25.4358	127.2	13.8	3.38	0.0473
44683	1714178700000	2024-04-26	16:45:00	11.702	2.98218	3.699	11.528	8.36	6.951	1.141	1.01	0.59	25.4729	124.75	13.8	4.26	0.0597
44684	1714179600000	2024-04-26	17:00:00	11.7453	2.98597	3.885	11.384	8.31	6.51	1.014	1.1	0.09	25.4788	123.29	13.8	3.28	0.0459
44685	1714180500000	2024-04-26	17:15:00	11.8196	3.00681	4.042	11.605	8.41	6.8	0.848	0.98	0.1	25.6238	126.01	13.8	3.74	0.0524
44686	1714181400000	2024-04-26	17:30:00	11.6607	3.0001	4.191	12.314	8.41	6.397	0.747	1.61	0.1	25.67	133.38	13.8	2.85	0.0399
44687	1714182300000	2024-04-26	17:45:00	11.6852	3.01215	4.329	12.152	8.39	6.756	0.72	1	0.11	25.7668	131.71	13.8	2.73	0.0383
44688	1714183200000	2024-04-26	18:00:00	11.7612	2.99966	4.437	12.046	8.41	8.803	0.796	1.73	0.12	25.5966	130.59	13.8	3.48	0.0487
44689	1714184100000	2024-04-26	18:15:00	11.5562	3.00878	4.525	12.007	8.37	7.003	0.596	1.22	0.07	25.8244	129.83	13.8	2.77	0.0387
44690	1714185000000	2024-04-26	18:30:00	11.4076	2.99797	4.593	11.938	8.4	8.729	0.705	1.14	0.18	25.8253	128.66	13.8	2.96	0.0415
44691	1714185900000	2024-04-26	18:45:00	11.5915	3.00884	4.641	11.968	8.39	8.034	0.652	1.23	0.13	25.8004	129.39	13.8	2.21	0.031
44692	1714186800000	2024-04-26	19:00:00	11.7285	3.00929	4.661	11.96	8.4	9.547	0.721	1.8	0.15	25.7098	129.65	13.8	2.58	0.0361
44693	1714187700000	2024-04-26	19:15:00	11.7529	3.00423	4.674	12.146	8.42	10.109	0.804	1.2	0.51	25.6453	131.71	13.8	3.35	0.0469
44694	1714188600000	2024-04-26	19:30:00	11.8746	3.00571	4.675	12.292	8.43	11.857	0.668	3.11	0.16	25.5755	133.57	13.8	3.32	0.0464
44695	1714189500000	2024-04-26	19:45:00	11.9441	3.01131	4.673	12.371	8.43	10.71	0.711	2.21	0.16	25.5804	134.63	13.8	3.43	0.0481
44696	1714190400000	2024-04-26	20:00:00	11.643	3.00643	4.665	12.105	8.4	8.544	0.776	1.64	0.14	25.7419	131.07	13.8	3.01	0.0421
44697	1714191300000	2024-04-26	20:15:00	11.5651	3.00456	4.637	11.985	8.39	7.422	0.716	1.33	0.11	25.7782	129.65	13.8	2.79	0.0391
44698	1714192200000	2024-04-26	20:30:00	11.6727	3.00726	4.594	11.75	8.41	8.677	0.639	1.39	0.12	25.7291	127.22	13.8	3.66	0.0512
44699	1714193100000	2024-04-26	20:45:00	11.8179	3.01248	4.547	11.925	8.42	8.836	0.631	1.08	0.11	25.6781	129.49	13.8	2.83	0.0397
44700	1714194000000	2024-04-26	21:00:00	11.774	3.01137	4.495	11.983	8.42	9.22	0.707	1.58	0.16	25.698	130.05	13.8	2.78	0.039
44701	1714194900000	2024-04-26	21:15:00	11.8018	3.01178	4.436	11.979	8.42	8.673	0.663	1	0.2	25.6827	130.07	13.8	2.74	0.0384
44702	1714195800000	2024-04-26	21:30:00	11.6125	3.00455	4.373	11.881	8.41	7.822	0.711	1.14	0.21	25.7453	128.57	13.8	3.35	0.0469
44703	1714196700000	2024-04-26	21:45:00	11.6365	3.00159	4.303	11.803	8.42	7.849	0.714	0.98	0.06	25.7008	127.71	13.8	2.56	0.0359
44704	1714197600000	2024-04-26	22:00:00	11.675	2.99925	4.226	11.76	8.41	7.724	0.713	0.91	0.12	25.6522	127.32	13.8	2.03	0.0284
44705	1714198500000	2024-04-26	22:15:00	11.6317	2.99724	4.158	11.708	8.41	8	0.779	0.85	0.21	25.663	126.65	13.8	2.68	0.0375
44706	1714199400000	2024-04-26	22:30:00	11.5599	2.99403	4.091	11.593	8.41	7.735	0.718	0.84	0.09	25.6823	125.23	13.8	2.14	0.0299
44707	1714200300000	2024-04-26	22:45:00	11.5944	2.9891	4.006	11.647	8.42	7.824	0.606	1.06	0.09	25.6119	125.85	13.8	3.45	0.0484
44708	1714201200000	2024-04-26	23:00:00	11.6197	2.97604	3.914	11.784	8.44	8.531	0.635	1.2	0.1	25.4712	127.28	13.8	2.91	0.0407
44709	1714202100000	2024-04-26	23:15:00	11.4538	2.99335	3.837	11.643	8.38	7.938	0.97	2.19	0.32	25.7496	125.56	13.8	2.66	0.0373
44710	1714203000000	2024-04-26	23:30:00	11.514	2.98889	3.754	11.433	8.41	8.093	0.639	1.04	0.16	25.6656	123.35	13.8	3.28	0.046
44711	1714203900000	2024-04-26	23:45:00	11.6993	2.98586	3.682	11.601	8.43	8.691	0.603	1.44	0.11	25.5093	125.5	13.8	3.31	0.0464
44712	1714204800000	2024-04-27	00:00:00	11.7405	2.98776	3.618	11.676	8.41	8.083	0.732	1.44	0.18	25.4991	126.46	13.8	2.29	0.0321
44713	1714205700000	2024-04-27	00:15:00	11.7583	2.98163	3.561	11.679	8.43	7.426	0.607	1.09	0.09	25.4293	126.48	13.8	1.74	0.0243
44714	1714206600000	2024-04-27	00:30:00	11.7872	2.98839	3.526	11.701	8.42	7.224	0.742	0.75	0.2	25.4731	126.84	13.8	2.77	0.0388
44715	1714207500000	2024-04-27	00:45:00	11.5687	2.99837	3.521	11.569	8.4	7.674	0.6	1.78	0.1	25.7175	125.02	13.8	1.99	0.0279
44716	1714208400000	2024-04-27	01:00:00	11.8105	3.01441	3.513	11.354	8.38	6.631	0.665	1.42	0.23	25.7018	123.27	13.8	2.82	0.0395
44717	1714209300000	2024-04-27	01:15:00	11.8694	3.01722	3.534	11.199	8.36	6.693	1.081	1.09	0.38	25.6875	121.74	13.8	3.04	0.0426
44718	1714210200000	2024-04-27	01:30:00	11.6895	3.01292	3.571	11.107	8.37	6.798	0.503	2.11	0.08	25.7713	120.34	13.8	2.53	0.0355
44719	1714211100000	2024-04-27	01:45:00	11.481	2.99874	3.609	11.086	8.36	6.405	0.82	1.44	0.15	25.7819	119.64	13.8	3.28	0.046
44720	1714212000000	2024-04-27	02:00:00	11.6905	3.01146	3.658	10.874	8.33	5.726	0.902	0.96	0.12	25.7568	117.79	13.8	2.6	0.0364
44721	1714212900000	2024-04-27	02:15:00	11.7417	3.01392	3.71	10.679	8.33	4.147	1.421	0.83	0.18	25.7445	115.8	13.8	2.4	0.0336
44722	1714213800000	2024-04-27	02:30:00	11.5774	3.00067	3.77	10.913	8.38	7.1	0.64	1.28	0.21	25.7332	117.98	13.8	2.77	0.0388
44723	1714214700000	2024-04-27	02:45:00	11.509	2.99365	3.83	11.439	8.4	7.448	0.6	1.04	0.13	25.7141	123.46	13.8	3.93	0.055
44724	1714215600000	2024-04-27	03:00:00	11.6827	3.0104	3.889	11.473	8.38	7.267	0.59	1.57	0.1	25.7522	124.26	13.8	3.6	0.0504
44725	1714216500000	2024-04-27	03:15:00	11.807	3.01478	3.956	11.11	8.35	5.628	0.964	1.22	0.29	25.7075	120.62	13.8	2.92	0.041
44726	1714217400000	2024-04-27	03:30:00	11.8101	3.01926	4.017	11.016	8.37	6.571	0.656	1.5	0.12	25.7475	119.7	13.8	2.43	0.034
44727	1714218300000	2024-04-27	03:45:00	11.8297	3.01789	4.073	11.125	8.37	5.768	0.66	0.85	0.14	25.7211	120.89	13.8	1.96	0.0274
44728	1714219200000	2024-04-27	04:00:00	11.9175	3.02491	4.138	11.097	8.37	6.389	0.596	1.06	0.12	25.7265	120.78	13.8	1.88	0.0263
44729	1714220100000	2024-04-27	04:15:00	11.8726	3.02352	4.195	11.229	8.37	6.944	0.617	1.72	0.14	25.7443	122.15	13.8	2.83	0.0396
44730	1714221000000	2024-04-27	04:30:00	11.8308	3.0127	4.252	11.055	8.36	5.569	0.855	1.17	0.24	25.6715	120.11	13.8	2.73	0.0382
44731	1714221900000	2024-04-27	04:45:00	11.8454	3.02167	4.306	10.98	8.36	5.28	0.843	0.8	0.62	25.7457	119.39	13.8	2.85	0.04
44732	1714222800000	2024-04-27	05:00:00	11.8424	3.02046	4.348	11.1	8.38	6.85	0.548	1.27	0.12	25.7364	120.67	13.8	2.95	0.0413
44733	1714223700000	2024-04-27	05:15:00	11.7016	3.01254	4.383	11.092	8.37	5.559	0.535	0.99	0.09	25.759	120.19	13.8	2.81	0.0393
44734	1714224600000	2024-04-27	05:30:00	11.644	3.00974	4.413	11.066	8.38	7.207	0.599	0.9	0.17	25.7725	119.8	13.8	3.91	0.0547
44735	1714225500000	2024-04-27	05:45:00	11.2819	2.98754	4.421	11.139	8.38	5.472	0.615	0.56	0.1	25.8138	119.73	13.8	3.41	0.0478
44736	1714226400000	2024-04-27	06:00:00	10.9541	3.01058	4.422	10.721	8.29	4.597	0.631	0.65	0.1	26.2661	114.76	13.8	3.45	0.0483
44737	1714227300000	2024-04-27	06:15:00	11.1474	2.99028	4.408	10.443	8.34	5.932	1.583	1.28	0.74	25.9342	111.94	13.8	3.45	0.0483
44738	1714228200000	2024-04-27	06:30:00	10.9038	3.01513	4.382	10.515	8.27	4.956	1.715	1.02	1.92	26.3459	112.48	13.8	3.93	0.055
44739	1714229100000	2024-04-27	06:45:00	11.047	2.99231	4.338	10.391	8.33	5.31	0.7	1.14	0.13	26.0245	111.21	13.8	3.31	0.0463
44740	1714230000000	2024-04-27	07:00:00	11.1319	2.98872	4.277	10.756	8.35	5.271	0.741	0.91	0.16	25.9302	115.3	13.8	2.32	0.0325
44741	1714230900000	2024-04-27	07:15:00	11.2269	2.99213	4.195	10.84	8.35	5.278	0.719	0.82	0.1	25.8962	116.38	13.8	3.61	0.0505
44742	1714231800000	2024-04-27	07:30:00	11.0833	3.00281	4.079	10.752	8.31	4.99	0.698	1.43	0.14	26.0996	115.21	13.8	3.2	0.0449
44743	1714232700000	2024-04-27	07:45:00	10.9427	3.0049	3.957	10.333	8.28	4.514	0.669	0.72	0.12	26.2197	110.5	13.8	2.92	0.0409
44744	1714233600000	2024-04-27	08:00:00	10.9452	3.00433	3.811	10.318	8.28	4.908	0.658	0.9	0.11	26.2125	110.35	13.8	3.13	0.0438
44745	1714234500000	2024-04-27	08:15:00	10.9735	2.9991	3.655	10.367	8.29	4.947	0.583	0.94	0.06	26.142	110.89	13.8	2.83	0.0397
44746	1714235400000	2024-04-27	08:30:00	11.0308	2.99541	3.482	10.471	8.31	5.199	0.638	0.91	0.1	26.066	112.07	13.8	3.95	0.0554
44747	1714236300000	2024-04-27	08:45:00	10.923	3.00882	3.284	10.319	8.27	3.955	0.564	0.64	0.1	26.2717	110.35	13.8	3.47	0.0486
44748	1714237200000	2024-04-27	09:00:00	10.9466	3.00757	3.094	10.132	8.26	4.458	0.634	0.99	0.11	26.2429	108.38	13.8	4.13	0.0578
44749	1714238100000	2024-04-27	09:15:00	11.0048	3.00551	2.873	10.012	8.25	5.271	0.858	0.83	0.11	26.1817	107.18	13.8	2.71	0.0379
44750	1714239000000	2024-04-27	09:30:00	10.9973	3.0027	2.66	10.031	8.27	4.651	0.604	0.78	0.07	26.1601	107.35	13.8	4.02	0.0563
44751	1714239900000	2024-04-27	09:45:00	11.045	3.00195	2.444	10.151	8.26	4.228	0.697	1.12	0.19	26.1192	108.71	13.8	2.69	0.0377
44752	1714240800000	2024-04-27	10:00:00	11.023	3.00854	2.232	9.933	8.21	4.061	0.899	0.61	0.11	26.198	106.4	13.8	3.28	0.0459
44753	1714241700000	2024-04-27	10:15:00	11.0297	3.01201	2.026	9.623	8.2	4.427	1.52	0.82	0.49	26.2267	103.11	13.8	6.36	0.0891
44754	1714242600000	2024-04-27	10:30:00	11.0114	3.01306	1.812	9.68	8.21	4.295	0.931	0.49	0.21	26.2499	103.69	13.8	3.69	0.0517
44755	1714243500000	2024-04-27	10:45:00	11.1394	3.01078	1.617	9.752	8.21	3.971	1.226	0.82	0.14	26.1372	104.65	13.8	3.18	0.0446
44756	1714244400000	2024-04-27	11:00:00	11.32	3.00655	1.438	9.728	8.2	4.213	0.925	0.52	0.15	25.9694	104.67	13.8	4.44	0.0622
44757	1714245300000	2024-04-27	11:15:00	11.4	3.00661	1.286	9.644	8.18	3.174	1.335	0.55	0.16	25.9139	103.98	13.8	3.11	0.0435
44758	1714246200000	2024-04-27	11:30:00	11.3737	3.01497	1.164	9.522	8.17	3.502	1.083	0.58	0.14	26.0119	102.56	13.8	4.26	0.0596
44759	1714247100000	2024-04-27	11:45:00	11.7426	3.00718	1.057	9.451	8.17	2.981	1.466	0.42	0.16	25.6814	102.43	13.8	3.2	0.0448
44760	1714248000000	2024-04-27	12:00:00	11.5401	3.01467	0.99	9.451	8.17	2.962	1.397	0.43	0.14	25.8926	102.25	13.8	2.63	0.0368
44761	1714248900000	2024-04-27	12:15:00	11.3849	3.02274	0.939	9.481	8.17	2.826	1.432	0.44	0.19	26.078	102.32	13.8	3.58	0.0501
44762	1714249800000	2024-04-27	12:30:00	11.4093	3.02248	0.917	9.461	8.16	2.945	2.053	0.48	0.28	26.0584	102.1	13.8	2.44	0.0342
44763	1714250700000	2024-04-27	12:45:00	11.4105	3.01954	0.914	9.604	8.2	2.789	2.024	0.54	0.17	26.0296	103.6	13.8	1.73	0.0242
44764	1714251600000	2024-04-27	13:00:00	11.5	3.01153	0.926	10.053	8.24	2.67	1.257	0.32	0.23	25.8909	108.59	13.8	3.24	0.0454
44765	1714252500000	2024-04-27	13:15:00	11.6862	3.01007	0.975	10.45	8.28	2.901	1.383	0.28	0.11	25.7475	113.21	13.8	3.46	0.0485
44766	1714253400000	2024-04-27	13:30:00	11.7867	3.01119	1.017	10.746	8.3	3.065	1.486	0.37	0.21	25.6888	116.64	13.8	3	0.042
44767	1714254300000	2024-04-27	13:45:00	11.5856	3.008	1.102	11.026	8.31	3.336	1.405	0.36	0.13	25.7977	119.28	13.8	2.92	0.0409
44768	1714255200000	2024-04-27	14:00:00	11.3588	3.00446	1.221	11.192	8.32	3.32	1.181	0.36	0.19	25.9223	120.58	13.8	2.88	0.0403
44769	1714256100000	2024-04-27	14:15:00	11.255	3.00858	1.325	11.275	8.31	3.336	1.321	0.33	0.16	26.0345	121.27	13.8	2.45	0.0344
44770	1714257000000	2024-04-27	14:30:00	11.1973	3.01401	1.482	11.253	8.3	4.095	1.169	0.54	0.17	26.127	120.93	13.8	2.57	0.036
44771	1714257900000	2024-04-27	14:45:00	11.0894	3.02364	1.654	11.116	8.27	3.984	1.183	0.35	0.48	26.296	119.32	13.8	3.37	0.0473
44772	1714258800000	2024-04-27	15:00:00	10.9753	3.04178	1.796	10.731	8.22	3.909	0.961	0.75	0.19	26.5522	115.09	13.8	5.86	0.0821
44773	1714259700000	2024-04-27	15:15:00	10.993	3.05099	1.96	10.34	8.2	3.189	0.967	0.6	0.22	26.6282	110.95	13.8	5.07	0.071
44774	1714260600000	2024-04-27	15:30:00	11.111	3.05004	2.129	10.263	8.22	3.471	1.049	0.38	0.13	26.5337	110.36	13.8	5.03	0.0704
44775	1714261500000	2024-04-27	15:45:00	11.4835	3.04838	2.311	10.7	8.3	3.407	1.229	0.36	0.16	26.2519	115.73	13.8	3.54	0.0496
44776	1714262400000	2024-04-27	16:00:00	11.4868	3.02833	2.504	11.324	8.32	4.512	0.874	0.47	0.1	26.059	122.43	13.8	3.56	0.0499
44777	1714263300000	2024-04-27	16:15:00	11.3419	3.009	2.694	11.327	8.33	5.835	0.72	0.61	0.08	25.9769	122.03	13.8	3.78	0.0529
44778	1714264200000	2024-04-27	16:30:00	11.3186	3.00402	2.91	11.266	8.33	6.463	0.654	1.22	0.13	25.9457	121.26	13.8	3.68	0.0516
44779	1714265100000	2024-04-27	16:45:00	11.3765	3.01859	3.119	11.152	8.31	5.446	0.851	0.88	0.2	26.0437	120.25	13.8	2.9	0.0406
44780	1714266000000	2024-04-27	17:00:00	11.3681	3.0192	3.335	11.023	8.31	5.909	0.919	0.71	0.13	26.0554	118.87	13.8	4.05	0.0567
44781	1714266900000	2024-04-27	17:15:00	11.4071	3.00768	3.542	11.054	8.34	6.5	0.68	0.98	0.09	25.9183	119.18	13.8	3.04	0.0426
44782	1714267800000	2024-04-27	17:30:00	11.3483	3.00814	3.735	11.149	8.33	6.837	0.774	0.66	0.18	25.9638	120.11	13.8	2.88	0.0403
44783	1714268700000	2024-04-27	17:45:00	11.1497	3.02757	3.913	11	8.29	6.354	0.692	1.61	0.08	26.2898	118.24	13.8	4.05	0.0567
44784	1714269600000	2024-04-27	18:00:00	11.2239	3.02705	4.06	10.805	8.3	5.888	0.746	1.25	0.1	26.232	116.27	13.8	4.09	0.0573
44785	1714270500000	2024-04-27	18:15:00	11.2662	3.03235	4.204	10.821	8.29	5.721	0.741	1.19	0.12	26.2525	116.56	13.8	3.13	0.0439
44786	1714271400000	2024-04-27	18:30:00	11.2012	3.02945	4.332	10.754	8.28	5.665	0.682	0.61	0.22	26.2711	115.7	13.8	3.61	0.0505
44787	1714272300000	2024-04-27	18:45:00	11.2428	3.0268	4.432	10.8	8.29	6.074	0.623	1.02	0.09	26.2161	116.25	13.8	4.23	0.0593
44788	1714273200000	2024-04-27	19:00:00	11.2392	3.0276	4.521	10.822	8.28	5.567	0.585	0.81	0.1	26.2262	116.49	13.8	4.28	0.06
44789	1714274100000	2024-04-27	19:15:00	11.3053	3.02772	4.602	10.829	8.3	5.608	0.601	0.7	0.17	26.1805	116.69	13.8	2.59	0.0363
44790	1714275000000	2024-04-27	19:30:00	11.2651	3.0287	4.643	10.835	8.29	6.086	0.762	2.33	0.44	26.2183	116.7	13.8	3	0.042
44791	1714275900000	2024-04-27	19:45:00	11.2402	3.02979	4.688	10.765	8.29	5.825	0.663	1	0.15	26.2464	115.91	13.8	3.2	0.0448
44792	1714276800000	2024-04-27	20:00:00	11.2925	3.02749	4.698	10.724	8.3	5.147	0.473	0.93	0.07	26.1873	115.54	13.8	3.69	0.0517
44793	1714277700000	2024-04-27	20:15:00	11.3236	3.02498	4.713	10.79	8.31	5.083	0.575	0.86	0.1	26.1414	116.29	13.8	3.63	0.0508
44794	1714278600000	2024-04-27	20:30:00	11.3249	3.02068	4.723	10.873	8.32	5.401	0.501	0.96	0.09	26.0995	117.16	13.8	3.23	0.0452
44795	1714279500000	2024-04-27	20:45:00	11.2644	3.00944	4.725	10.972	8.35	5.999	0.595	0.85	0.12	26.0349	118.04	13.8	2.63	0.0368
44796	1714280400000	2024-04-27	21:00:00	11.2822	3.00769	4.704	11.031	8.36	5.838	0.589	0.53	0.08	26.0056	118.68	13.8	3.59	0.0503
44797	1714281300000	2024-04-27	21:15:00	11.2696	3.00626	4.676	11.091	8.37	6.523	0.596	0.87	0.13	26.0009	119.3	13.8	3.8	0.0532
44798	1714282200000	2024-04-27	21:30:00	11.2771	3.00207	4.641	11.105	8.37	6.619	0.588	0.63	0.08	25.9556	119.43	13.8	3.31	0.0463
44799	1714283100000	2024-04-27	21:45:00	11.3315	3.00342	4.597	11.138	8.38	6.163	0.569	0.7	0.1	25.9303	119.9	13.8	3.82	0.0535
44800	1714284000000	2024-04-27	22:00:00	11.342	2.99891	4.552	11.159	8.38	6.225	0.57	0.73	0.12	25.88	120.12	13.8	3.18	0.0445
44801	1714284900000	2024-04-27	22:15:00	11.3426	2.99705	4.495	11.162	8.39	6.287	0.498	0.85	0.06	25.862	120.15	13.8	3.14	0.0439
44802	1714285800000	2024-04-27	22:30:00	11.35	2.99416	4.441	11.143	8.39	6.303	0.588	0.9	0.11	25.8294	119.93	13.8	1.92	0.0269
44803	1714286700000	2024-04-27	22:45:00	11.35	2.99522	4.372	11.12	8.39	6.309	0.572	0.85	0.13	25.8394	119.69	13.8	2.61	0.0365
44804	1714287600000	2024-04-27	23:00:00	11.3494	2.99334	4.3	11.093	8.39	5.838	0.595	0.73	0.07	25.8219	119.39	13.8	3.38	0.0474
44805	1714288500000	2024-04-27	23:15:00	11.3447	2.99176	4.229	11.079	8.39	5.932	0.608	0.6	0.07	25.8102	119.21	13.8	3.39	0.0475
44806	1714289400000	2024-04-27	23:30:00	11.3464	2.99011	4.161	11.063	8.39	6.227	0.591	0.69	0.1	25.7934	119.04	13.8	2.82	0.0394
44807	1714290300000	2024-04-27	23:45:00	11.3491	2.98886	4.089	11.051	8.39	6.528	0.71	1.06	0.25	25.7796	118.9	13.8	2.34	0.0327
44808	1714291200000	2024-04-28	00:00:00	11.3488	2.98649	4.015	11.001	8.39	5.866	0.618	1.2	0.13	25.7573	118.35	13.8	2.89	0.0405
44809	1714292100000	2024-04-28	00:15:00	11.3548	2.98518	3.936	10.986	8.39	5.532	0.697	0.7	0.11	25.7407	118.19	13.8	3.1	0.0435
44810	1714293000000	2024-04-28	00:30:00	11.3711	2.99032	3.87	11.01	8.4	6.044	0.69	1.07	0.29	25.7782	118.51	13.8	2.56	0.0359
44811	1714293900000	2024-04-28	00:45:00	11.3768	2.99588	3.818	11.014	8.38	5.022	0.706	1.18	0.4	25.8272	118.61	13.8	3.2	0.0448
44812	1714294800000	2024-04-28	01:00:00	11.3763	3.00186	3.766	10.873	8.36	4.543	0.554	0.7	0.11	25.8844	117.14	13.8	3.27	0.0458
44813	1714295700000	2024-04-28	01:15:00	11.3799	3.00391	3.735	10.738	8.35	3.91	0.493	0.44	0.07	25.9015	115.7	13.8	3.11	0.0436
44814	1714297500000	2024-04-28	01:45:00	11.3574	2.9877	3.714	10.358	8.34	4.108	1.524	0.74	0.28	25.763	111.45	13.8	2.43	0.034
44815	1714298400000	2024-04-28	02:00:00	11.3738	3.00513	3.739	10.476	8.35	4.387	0.857	0.86	0.31	25.9172	112.87	13.8	3.27	0.0458
44816	1714299300000	2024-04-28	02:15:00	11.364	3.00402	3.759	10.403	8.29	4.227	0.66	0.95	0.09	25.9136	112.06	13.8	2.73	0.0382
44817	1714300200000	2024-04-28	02:30:00	11.3521	2.9892	3.779	10.288	8.32	5.37	0.802	1.03	0.23	25.7809	110.71	13.8	3.73	0.0522
44818	1714301100000	2024-04-28	02:45:00	11.3494	2.99386	3.809	10.331	8.31	5.492	2.516	1.58	2.9	25.8271	111.19	13.8	2.45	0.0343
44819	1714302000000	2024-04-28	03:00:00	11.3485	3.00299	3.848	10.153	8.3	3.835	9.006	1.05	16.1	25.9146	109.33	13.8	1.95	0.0273
44820	1714302900000	2024-04-28	03:15:00	11.3488	3.00362	3.888	10.007	8.29	3.109	1.339	0.48	0.13	25.9204	107.77	13.8	2.99	0.0419
44821	1714303800000	2024-04-28	03:30:00	11.3488	3.00634	3.937	10.001	8.31	4.374	0.759	1.01	0.15	25.9463	107.72	13.8	2.32	0.0325
44822	1714304700000	2024-04-28	03:45:00	11.353	3.00613	3.985	10.079	8.3	5.415	0.901	1.11	0.22	25.9414	108.56	13.8	3.06	0.0428
44823	1714305600000	2024-04-28	04:00:00	11.3537	3.00616	4.029	10.079	8.3	2.961	0.803	0.33	0.33	25.9411	108.56	13.8	3.23	0.0453
44824	1714306500000	2024-04-28	04:15:00	11.3551	3.00472	4.076	9.993	8.22	4.014	0.849	0.69	0.09	25.9264	107.64	13.8	2.4	0.0337
44825	1714307400000	2024-04-28	04:30:00	11.341	2.99422	4.127	9.834	8.29	3.51	1.266	0.72	0.14	25.8362	105.83	13.8	2.2	0.0308
44826	1714308300000	2024-04-28	04:45:00	11.3093	2.98883	4.166	10.129	8.35	4.773	0.975	0.74	0.41	25.8071	108.91	13.8	3.33	0.0467
44827	1714309200000	2024-04-28	05:00:00	11.3595	2.9965	4.207	10.577	8.37	5.651	0.715	1.6	0.1	25.845	113.87	13.8	2.87	0.0402
44828	1714310100000	2024-04-28	05:15:00	11.3607	2.99614	4.255	10.808	8.38	6.906	0.531	1.17	0.17	25.8408	116.37	13.8	3.18	0.0445
44829	1714311000000	2024-04-28	05:30:00	11.3503	2.99576	4.288	10.868	8.38	6.684	1.627	2.01	2.3	25.8444	116.99	13.8	2.51	0.0352
44830	1714311900000	2024-04-28	05:45:00	11.3429	2.99563	4.317	10.864	8.38	6.614	0.704	0.93	0.16	25.8483	116.92	13.8	3.82	0.0535
44831	1714312800000	2024-04-28	06:00:00	11.3354	2.99971	4.327	10.796	8.36	4.946	0.55	1.12	0.1	25.8924	116.22	13.8	2.73	0.0382
44832	1714313700000	2024-04-28	06:15:00	11.3315	3.00229	4.328	10.594	8.35	6.747	0.684	1.24	0.2	25.9197	114.04	13.8	3.26	0.0457
44833	1714314600000	2024-04-28	06:30:00	11.328	3.00353	4.323	10.539	8.35	6.624	0.495	1.38	0.04	25.934	113.46	13.8	2.56	0.0358
44834	1714315500000	2024-04-28	06:45:00	11.3401	2.99914	4.312	10.461	8.32	5.183	0.437	0.48	0.06	25.8837	112.61	13.8	3.23	0.0453
44835	1714316400000	2024-04-28	07:00:00	11.3429	2.9983	4.294	10.429	8.34	7.134	0.57	1.24	0.18	25.8737	112.26	13.8	2.77	0.0388
44836	1714317300000	2024-04-28	07:15:00	11.3306	3.00532	4.242	10.396	8.32	5.625	0.644	1.23	0.18	25.9493	111.94	13.8	2.57	0.036
44837	1714318200000	2024-04-28	07:30:00	11.3075	3.01047	4.185	10.142	8.3	5.408	0.879	1.24	0.18	26.0145	109.18	13.8	2.53	0.0354
44838	1714319100000	2024-04-28	07:45:00	11.2917	3.01338	4.113	10.042	8.29	5.025	0.75	0.98	0.2	26.0534	108.1	13.8	3.75	0.0525
44839	1714320000000	2024-04-28	08:00:00	11.2854	3.01411	4.023	9.975	8.28	5.232	0.636	1.37	0.23	26.0649	107.37	13.8	0	0
44840	1714320900000	2024-04-28	08:15:00	11.3045	3.01073	3.912	9.847	8.25	4.842	0.946	0.86	0.15	26.0193	106.01	13.8	3.24	0.0454
44841	1714321800000	2024-04-28	08:30:00	11.3162	3.00416	3.793	9.687	8.27	3.913	1.158	0.79	0.28	25.9484	104.26	13.8	2.3	0.0322
44842	1714322700000	2024-04-28	08:45:00	11.3293	3.00273	3.646	9.871	8.3	5.676	0.675	1.43	0.27	25.9257	106.26	13.8	2.46	0.0345
44843	1714323600000	2024-04-28	09:00:00	11.3358	3.00166	3.486	10.043	8.3	6.081	0.737	1	0.37	25.9109	108.11	13.8	2.94	0.0412
44844	1714324500000	2024-04-28	09:15:00	11.3362	3.00205	3.312	9.96	8.26	4.166	0.868	0.47	0.14	25.9145	107.22	13.8	2.1	0.0294
44845	1714325400000	2024-04-28	09:30:00	11.3401	3.00134	3.122	9.701	8.26	4.444	1.074	0.72	0.21	25.9051	104.44	13.8	3.15	0.0442
44846	1714326300000	2024-04-28	09:45:00	11.3423	2.9988	2.93	9.677	8.25	4.441	0.814	0.76	0.04	25.8794	104.17	13.8	1.88	0.0264
44847	1714327200000	2024-04-28	10:00:00	11.3426	3.0003	2.735	9.921	8.31	4.631	0.802	0.94	0.1	25.8936	106.8	13.8	2.27	0.0318
44848	1714328100000	2024-04-28	10:15:00	11.3491	3.0011	2.533	10.215	8.31	5.427	0.732	0.87	0.07	25.8967	109.99	13.8	2.88	0.0404
44849	1714329000000	2024-04-28	10:30:00	11.3525	3.00411	2.329	10.246	8.31	5.576	0.989	1.33	0.31	25.923	110.35	13.8	0.811	0.0114
44850	1714329900000	2024-04-28	10:45:00	11.3599	3.004	2.12	10.161	8.25	5.876	0.558	1.81	0.09	25.9168	109.44	13.8	2.48	0.0347
44851	1714330800000	2024-04-28	11:00:00	11.3511	3.00244	1.929	10.017	8.27	5.868	0.979	4.01	0.51	25.9082	107.87	13.8	1.71	0.0239
44852	1714331700000	2024-04-28	11:15:00	11.3524	3.00343	1.744	9.965	8.25	4.98	1.178	1.04	0.58	25.9168	107.32	13.8	3.11	0.0436
44853	1714332600000	2024-04-28	11:30:00	11.3578	3.00501	1.571	9.534	8.22	4.989	1.226	0.73	0.07	25.9281	102.7	13.8	2.29	0.0321
44854	1714333500000	2024-04-28	11:45:00	11.3824	3.00408	1.418	9.415	8.2	4.666	1.529	1.47	0.23	25.902	101.45	13.8	2.14	0.03
44855	1714334400000	2024-04-28	12:00:00	11.3908	3.00511	1.284	9.341	8.22	4.326	1.572	0.85	0.08	25.9061	100.68	13.8	2.51	0.0351
44856	1714335300000	2024-04-28	12:15:00	11.4127	3.00409	1.156	9.42	8.21	3.417	1.52	0.76	0.08	25.8811	101.56	13.8	2.45	0.0344
44857	1714336200000	2024-04-28	12:30:00	11.4286	3.00206	1.064	9.414	8.22	4.674	1.786	0.74	0.22	25.8507	101.51	13.8	0.644	0.00902
44858	1714337100000	2024-04-28	12:45:00	11.4829	3.00194	0.989	9.35	8.18	3.311	1.838	0.59	0.29	25.8117	100.9	13.8	2.34	0.0328
44859	1714338000000	2024-04-28	13:00:00	11.4933	2.99952	0.955	9.03	8.16	3.264	2.382	0.87	0.34	25.7816	97.46	13.8	2.25	0.0315
44860	1714338900000	2024-04-28	13:15:00	11.4674	2.99382	0.945	8.864	8.15	2.045	1.834	0.38	0.19	25.7456	95.6	13.8	3.61	0.0506
44861	1714339800000	2024-04-28	13:30:00	11.4547	2.98861	0.957	8.82	8.16	2.252	2.961	0.37	0.2	25.705	95.08	13.8	2.81	0.0393
44862	1714340700000	2024-04-28	13:45:00	11.4644	2.99058	0.981	9.131	8.21	2.51	1.477	0.38	0.11	25.7168	98.45	13.8	2.11	0.0296
44863	1714341600000	2024-04-28	14:00:00	11.4986	2.99083	1.029	9.463	8.21	2.618	2.764	0.31	0.21	25.6955	102.08	13.8	2.65	0.0372
44864	1714342500000	2024-04-28	14:15:00	11.5458	2.98581	1.096	9.138	8.12	2.137	5.077	0.18	0.44	25.6153	98.63	13.8	3.74	0.0524
44865	1714343400000	2024-04-28	14:30:00	11.3799	2.94926	1.194	9.089	8.26	3.583	7.182	0.33	0.67	25.3831	97.62	13.8	2.07	0.029
44866	1714344300000	2024-04-28	14:45:00	11.4064	2.95125	1.301	9.725	8.25	4.856	5.788	0.61	0.61	25.3837	104.51	13.8	1.94	0.0271
44867	1714345200000	2024-04-28	15:00:00	11.2925	2.93602	1.428	10.075	8.32	4.166	1.73	0.38	0.27	25.3171	107.96	13.8	2.11	0.0296
44868	1714346100000	2024-04-28	15:15:00	11.2492	2.89677	1.553	10.622	8.32	4.731	1.174	0.55	0.12	24.9735	113.45	13.8	3.15	0.0442
44869	1714347000000	2024-04-28	15:30:00	11.2595	2.912	1.669	10.832	8.33	4.754	1.019	0.5	0.14	25.1112	115.82	13.8	2.7	0.0378
44870	1714347900000	2024-04-28	15:45:00	11.2696	2.91097	1.844	10.868	8.33	4.639	1.325	0.44	0.26	25.0945	116.21	13.8	3.41	0.0478
44871	1714348800000	2024-04-28	16:00:00	11.2664	2.9101	2.001	10.858	8.33	4.433	68.257	1.23	31.56	25.0884	116.12	13.8	2.09	0.0293
44872	1714349700000	2024-04-28	16:15:00	11.2847	2.91153	2.155	10.906	8.33	5.161	1.201	0.6	0.47	25.0895	116.66	13.8	2.16	0.0302
44873	1714350600000	2024-04-28	16:30:00	11.3813	2.91433	2.36	10.842	8.32	5.819	2.085	0.86	0.3	25.0506	116.19	13.8	2.69	0.0377
44874	1714351500000	2024-04-28	16:45:00	11.2722	2.90725	2.546	10.888	8.34	5.808	1.074	0.62	0.18	25.0572	116.42	13.8	1.96	0.0275
44875	1714352400000	2024-04-28	17:00:00	11.2501	2.90027	2.749	11.043	8.35	6.764	0.825	1.13	0.2	25.0058	117.99	13.8	2.94	0.0411
44876	1714353300000	2024-04-28	17:15:00	11.2449	2.89955	2.952	11.093	8.35	5.81	0.753	0.64	0.2	25.0023	118.51	13.8	3.02	0.0423
44877	1714354200000	2024-04-28	17:30:00	11.2275	2.8972	3.162	11.043	8.35	6.374	1.258	0.54	0.65	24.9917	117.91	13.8	2.59	0.0363
44878	1714355100000	2024-04-28	17:45:00	11.3104	2.90957	3.358	10.891	8.34	5.486	2.853	0.52	0.4	25.053	116.54	13.8	2.51	0.0352
44879	1714356000000	2024-04-28	18:00:00	11.2892	2.90317	3.554	10.682	8.33	5.504	2.351	0.47	0.29	25.0065	114.22	13.8	2.63	0.0369
44880	1714356900000	2024-04-28	18:15:00	11.2335	2.89349	3.73	10.698	8.34	5.902	1.576	0.59	0.39	24.9523	114.23	13.8	3.12	0.0437
44881	1714357800000	2024-04-28	18:30:00	11.2476	2.92208	3.895	10.672	8.32	5.766	1.06	1.07	0.32	25.2144	114.16	13.8	2.87	0.0402
44882	1714358700000	2024-04-28	18:45:00	11.371	2.98992	4.065	10.717	8.34	5.402	0.703	0.78	0.51	25.7745	115.35	13.8	3.17	0.0444
44883	1714359600000	2024-04-28	19:00:00	11.3822	2.98482	4.209	10.906	8.35	4.972	0.528	1.02	0.09	25.7182	117.38	13.8	3.53	0.0495
44884	1714360500000	2024-04-28	19:15:00	11.3416	2.96093	4.324	10.887	8.33	5.151	0.646	0.71	0.08	25.5191	116.94	13.8	2.86	0.04
44885	1714361400000	2024-04-28	19:30:00	11.115	2.86988	4.428	10.835	8.35	7.074	0.801	1.19	0.06	24.8074	115.3	13.8	2.73	0.0383
44886	1714362300000	2024-04-28	19:45:00	11.0888	2.86485	4.512	10.89	8.35	6.89	0.762	0.68	0.1	24.7769	115.8	13.8	2.71	0.0379
44887	1714363200000	2024-04-28	20:00:00	11.0934	2.86631	4.59	10.76	8.32	6.011	0.829	1.08	0.17	24.7878	114.43	13.8	2.74	0.0384
44888	1714364100000	2024-04-28	20:15:00	11.268	2.9399	4.646	10.395	8.3	5.241	0.829	1.09	0.21	25.3697	111.35	13.8	2.94	0.0412
44889	1714365000000	2024-04-28	20:30:00	11.3615	2.98929	4.678	10.5	8.33	5.446	0.659	1.11	0.11	25.7748	113	13.8	2.18	0.0306
44890	1714365900000	2024-04-28	20:45:00	11.3821	2.98898	4.691	10.679	8.35	4.573	0.592	0.73	0.1	25.7576	114.97	13.8	2.29	0.0321
44891	1714366800000	2024-04-28	21:00:00	11.4058	2.98542	4.709	10.828	8.36	4.656	0.67	0.82	0.1	25.7072	116.6	13.8	2.57	0.036
44892	1714367700000	2024-04-28	21:15:00	11.391	2.97708	4.728	10.81	8.36	5.18	0.603	0.7	0.11	25.6383	116.31	13.8	2.76	0.0387
44893	1714368600000	2024-04-28	21:30:00	11.3838	2.97514	4.732	10.772	8.36	5.136	0.889	0.69	0.17	25.6249	115.87	13.8	3.13	0.0438
44894	1714369500000	2024-04-28	21:45:00	11.3733	2.9985	4.742	10.678	8.36	4.268	0.704	0.8	0.21	25.8542	115	13.8	5.08	0.0711
44895	1714370400000	2024-04-28	22:00:00	11.3218	3.00618	4.721	10.645	8.36	4.556	0.594	0.83	0.15	25.9634	114.61	13.8	2.83	0.0396
44896	1714371300000	2024-04-28	22:15:00	11.3387	3.00242	4.685	10.617	8.35	4.84	0.999	1.08	0.18	25.9158	114.31	13.8	2.56	0.0358
44897	1714372200000	2024-04-28	22:30:00	11.2869	3.00902	4.659	10.59	8.35	5.086	0.566	1.13	0.22	26.015	113.97	13.8	2.83	0.0396
44898	1714373100000	2024-04-28	22:45:00	11.3239	3.00338	4.622	10.562	8.35	4.294	0.81	0.82	0.41	25.9353	113.68	13.8	2.31	0.0324
44899	1714374000000	2024-04-28	23:00:00	11.3217	3.00132	4.567	10.426	8.34	3.81	0.585	0.56	0.05	25.9172	112.22	13.8	2.72	0.038
44900	1714374900000	2024-04-28	23:15:00	11.2996	2.96768	4.506	10.345	8.34	5.126	0.806	0.74	0.17	25.6123	111.06	13.8	2.81	0.0394
44901	1714375800000	2024-04-28	23:30:00	11.3447	2.99768	4.446	10.241	8.34	3.643	0.659	0.55	0.14	25.8665	110.21	13.8	1.72	0.024
44902	1714376700000	2024-04-28	23:45:00	11.1057	2.93107	4.373	10.32	8.36	4.215	0.71	0.95	0.22	25.3973	110.29	13.8	3.02	0.0423
44903	1714377600000	2024-04-29	00:00:00	11.3112	2.98661	4.299	10.288	8.34	3.692	0.693	0.57	0.25	25.7845	110.6	13.8	3.58	0.0501
44904	1714378500000	2024-04-29	00:15:00	11.3231	2.99514	4.23	10.324	8.36	3.672	0.686	0.63	0.22	25.8575	111.07	13.8	2.37	0.0332
44905	1714379400000	2024-04-29	00:30:00	11.3243	2.99878	4.169	10.443	8.37	4.125	0.595	0.67	0.11	25.8913	112.38	13.8	3.4	0.0477
44906	1714380300000	2024-04-29	00:45:00	11.317	3.0008	4.099	10.586	8.37	4.246	0.53	0.93	0.07	25.9157	113.92	13.8	3.36	0.047
44907	1714381200000	2024-04-29	01:00:00	11.3228	2.99815	4.033	10.568	8.37	3.974	0.674	0.43	0.43	25.8864	113.72	13.8	3.41	0.0477
44908	1714382100000	2024-04-29	01:15:00	11.3217	2.99813	3.973	10.495	8.37	3.788	0.672	0.52	0.12	25.887	112.93	13.8	2.31	0.0324
44909	1714383000000	2024-04-29	01:30:00	11.324	2.99656	3.904	10.464	8.36	3.728	0.789	0.58	0.17	25.8705	112.59	13.8	2.39	0.0334
44910	1714383900000	2024-04-29	01:45:00	11.3175	2.99731	3.868	10.44	8.37	4.127	0.597	0.83	0.18	25.8822	112.33	13.8	3.18	0.0446
44911	1714384800000	2024-04-29	02:00:00	11.3172	2.99631	3.835	10.501	8.37	3.912	0.593	0.76	0.17	25.8729	112.97	13.8	3.37	0.0472
44912	1714385700000	2024-04-29	02:15:00	11.3171	2.99708	3.796	10.319	8.31	3.791	1.297	1.2	0.36	25.8804	111.02	13.8	3.19	0.0446
44913	1714386600000	2024-04-29	02:30:00	11.3084	3.00131	3.775	10.055	8.32	3.39	1.051	0.57	0.19	25.9267	108.19	13.8	3.15	0.0441
44914	1714387500000	2024-04-29	02:45:00	11.3094	3.00361	3.774	10.092	8.33	3.789	0.852	0.8	0.23	25.948	108.61	13.8	3.36	0.0471
44915	1714388400000	2024-04-29	03:00:00	11.3077	3.00387	3.775	10.19	8.33	3.99	1.08	1.05	0.66	25.9516	109.66	13.8	2.77	0.0387
44916	1714389300000	2024-04-29	03:15:00	11.3053	3.0039	3.789	10.232	8.34	3.629	0.607	0.53	0.12	25.9536	110.1	13.8	2.95	0.0413
44917	1714390200000	2024-04-29	03:30:00	11.3133	3.0037	3.819	10.342	8.34	4.006	0.621	0.67	0.25	25.9461	111.3	13.8	3.89	0.0545
44918	1714391100000	2024-04-29	03:45:00	11.3106	3.0034	3.844	10.415	8.35	4.12	0.555	0.73	0.2	25.9451	112.08	13.8	1.28	0.0179
44919	1714392000000	2024-04-29	04:00:00	11.3185	3.00357	3.879	10.482	8.35	5.414	0.459	1.98	0.12	25.9412	112.82	13.8	3.1	0.0434
44920	1714392900000	2024-04-29	04:15:00	11.319	3.00353	3.907	10.513	8.35	4.705	0.786	1.03	0.76	25.9404	113.16	13.8	0.342	0.00479
44921	1714393800000	2024-04-29	04:30:00	11.317	3.00237	3.925	10.528	8.36	4.802	0.748	1.34	0.44	25.9308	113.3	13.8	2.64	0.037
44922	1714394700000	2024-04-29	04:45:00	11.316	3.00305	3.952	10.557	8.35	4.128	0.69	0.89	0.29	25.9379	113.62	13.8	3.21	0.0449
44923	1714395600000	2024-04-29	05:00:00	11.3171	3.00366	3.984	10.459	8.34	5.321	0.602	0.86	0.05	25.943	112.57	13.8	2.01	0.0282
44924	1714396500000	2024-04-29	05:15:00	11.2668	3.00955	4.013	10.341	8.33	3.92	1.027	0.92	0.22	26.0345	111.25	13.8	3.14	0.0439
44925	1714397400000	2024-04-29	05:30:00	11.2704	3.00917	4.047	10.269	8.33	6.076	11.351	1.38	6.41	26.0283	110.47	13.8	2.28	0.0319
44926	1714398300000	2024-04-29	05:45:00	11.2464	3.01185	4.072	10.205	8.32	4.4	1.463	1.62	1	26.0708	109.77	13.8	1.92	0.0269
44927	1714399200000	2024-04-29	06:00:00	11.2046	3.0154	4.11	10.22	8.31	4.31	1.379	1.72	1.08	26.1342	109.87	13.8	3.51	0.0492
44928	1714400100000	2024-04-29	06:15:00	11.1728	3.01878	4.142	10.073	8.31	3.553	0.611	1.13	0.11	26.1892	108.26	13.8	2.66	0.0373
44929	1714401000000	2024-04-29	06:30:00	11.1571	3.02092	4.157	10.142	8.31	3.887	0.639	1.01	0.49	26.2208	108.98	13.8	3.51	0.0492
44930	1714401900000	2024-04-29	06:45:00	11.1881	3.017	4.168	10.14	8.31	3.664	0.503	0.87	0.12	26.1613	108.98	13.8	3.37	0.0472
44931	1714402800000	2024-04-29	07:00:00	11.1725	3.01994	4.178	10.178	8.32	4.04	0.762	1.27	0.88	26.2004	109.38	13.8	3.14	0.044
44932	1714403700000	2024-04-29	07:15:00	11.1776	3.01998	4.171	10.247	8.31	4.508	12.021	3.11	21.45	26.1972	110.13	13.8	2.93	0.0411
44933	1714404600000	2024-04-29	07:30:00	11.1794	3.02038	4.152	10.172	8.31	3.068	0.484	0.71	0.12	26.1998	109.33	13.8	2.83	0.0397
44934	1714405500000	2024-04-29	07:45:00	11.2025	3.01877	4.128	10.278	8.33	3.225	0.431	0.74	0.21	26.168	110.5	13.8	3.52	0.0493
44935	1714406400000	2024-04-29	08:00:00	11.2284	3.01558	4.089	10.453	8.33	3.027	0.473	0.45	0.16	26.1192	112.41	13.8	3.21	0.0449
44936	1714407300000	2024-04-29	08:15:00	11.2652	3.00048	4.033	10.473	8.36	3.757	0.608	0.68	0.09	25.9491	112.6	13.8	2.73	0.0382
44937	1714408200000	2024-04-29	08:30:00	11.3233	3.00753	3.962	10.538	8.36	3.279	0.493	0.44	0.05	25.9756	113.46	13.8	2.04	0.0286
44938	1714409100000	2024-04-29	08:45:00	11.3303	3.01005	3.886	10.61	8.36	3.188	0.646	0.41	0.32	25.9946	114.27	13.8	2.7	0.0379
44939	1714410000000	2024-04-29	09:00:00	11.3336	3.01245	3.777	10.627	8.36	3.408	0.914	1.89	0.83	26.0152	114.48	13.8	2.45	0.0343
44940	1714410900000	2024-04-29	09:15:00	11.2011	3.02273	3.661	10.454	8.33	3.042	0.496	1.02	0.13	26.2071	112.43	13.8	2.61	0.0366
44941	1714411800000	2024-04-29	09:30:00	11.378	3.00836	3.535	10.541	8.37	3.18	0.476	0.55	0.07	25.9452	113.59	13.8	4.41	0.0617
44942	1714412700000	2024-04-29	09:45:00	11.3944	3.00797	3.393	10.714	8.37	2.968	0.418	0.4	0.06	25.9299	115.49	13.8	3.22	0.0451
44943	1714413600000	2024-04-29	10:00:00	11.3877	3.00639	3.246	10.729	8.37	3.302	0.452	0.62	0.06	25.9197	115.64	13.8	2.98	0.0418
44944	1714414500000	2024-04-29	10:15:00	11.4099	3.00779	3.072	10.636	8.35	3.041	0.414	0.66	0.07	25.9176	114.69	13.8	2.4	0.0336
44945	1714415400000	2024-04-29	10:30:00	11.4076	3.00718	2.896	10.461	8.31	2.129	0.405	0.48	0.13	25.9134	112.79	13.8	2.96	0.0415
44946	1714416300000	2024-04-29	10:45:00	11.4679	3.00806	2.716	10.325	8.33	1.878	0.443	0.27	0.07	25.8797	111.43	13.8	1.98	0.0277
44947	1714417200000	2024-04-29	11:00:00	11.6243	3.02032	2.533	10.147	8.26	1.738	0.849	0.41	0.13	25.8868	109.87	13.8	2.34	0.0328
44948	1714418100000	2024-04-29	11:15:00	11.6101	3.02235	2.354	9.795	8.26	1.541	1.004	0.39	0.15	25.916	106.07	13.8	2.6	0.0365
44949	1714419000000	2024-04-29	11:30:00	11.6572	3.02468	2.171	9.78	8.25	1.774	1.051	0.4	0.14	25.9053	106	13.8	2.65	0.0371
44950	1714419900000	2024-04-29	11:45:00	11.7964	3.03274	1.984	9.71	8.23	1.622	1.373	0.5	0.49	25.8846	105.53	13.8	2.73	0.0382
44951	1714420800000	2024-04-29	12:00:00	11.9023	3.03986	1.818	9.619	8.22	1.454	2.828	0.19	0.88	25.8781	104.79	13.8	2.24	0.0314
44952	1714421700000	2024-04-29	12:15:00	12.115	3.05331	1.653	9.472	8.19	1.311	2.649	0.21	0.37	25.8571	103.63	13.8	1.43	0.02
44953	1714422600000	2024-04-29	12:30:00	12.3916	3.07202	1.501	9.31	8.18	1.16	2.106	0.18	0.19	25.8409	102.44	13.8	3.14	0.0439
44954	1714423500000	2024-04-29	12:45:00	12.368	3.07147	1.36	9.229	8.17	1.235	2.647	0.18	0.24	25.8521	101.54	13.8	0.471	0.0066
44955	1714424400000	2024-04-29	13:00:00	12.7913	3.0998	1.242	9.025	8.16	1.236	3.251	0.14	0.35	25.8242	100.06	13.8	1.97	0.0276
44956	1714425300000	2024-04-29	13:15:00	12.8969	3.10582	1.148	8.982	8.15	1.384	3.944	0.2	0.47	25.8076	99.81	13.8	1.54	0.0215
44957	1714426200000	2024-04-29	13:30:00	13.037	3.11119	1.089	8.886	8.16	2.597	9.883	0.22	0.8	25.7616	99.01	13.8	3.09	0.0433
44958	1714427100000	2024-04-29	13:45:00	12.8974	3.10321	1.05	8.603	8.11	1.972	6.497	0.29	0.86	25.7833	95.65	13.8	1.54	0.0215
44959	1714428000000	2024-04-29	14:00:00	13.1516	3.12075	1.016	8.584	8.17	1.961	6.884	0.19	0.47	25.7713	95.92	13.8	2.85	0.04
44960	1714428900000	2024-04-29	14:15:00	13.0868	3.11767	1.035	9.004	8.15	2.007	7.403	0.15	0.48	25.7871	100.51	13.8	3.61	0.0505
44961	1714429800000	2024-04-29	14:30:00	12.9549	3.1118	1.059	9.024	8.21	2.045	4.811	0.28	0.78	25.823	100.51	13.8	1.28	0.018
44962	1714430700000	2024-04-29	14:45:00	13.0014	3.11249	1.089	9.562	8.23	1.626	3.079	0.25	0.3	25.7976	106.54	13.8	2.4	0.0336
44963	1714431600000	2024-04-29	15:00:00	12.9206	3.11046	1.141	9.845	8.24	1.688	3.56	0.18	0.56	25.8341	109.59	13.8	0	0
44964	1714432500000	2024-04-29	15:15:00	12.9772	3.11383	1.205	9.798	8.23	1.882	4.931	0.23	1.12	25.8264	109.15	13.8	1.74	0.0244
44965	1714433400000	2024-04-29	15:30:00	12.7171	3.08682	1.305	10.017	8.31	2.09	1.843	0.27	0.15	25.7553	110.94	13.8	2.73	0.0382
44966	1714434300000	2024-04-29	15:45:00	12.0746	3.00675	1.415	10.457	8.31	2.13	0.605	0.24	0.09	25.4499	114.07	13.8	2.48	0.0347
44967	1714435200000	2024-04-29	16:00:00	12.3479	3.03809	1.53	10.366	8.28	2.312	0.916	0.24	0.07	25.5558	113.75	13.8	1.94	0.0271
44968	1714436100000	2024-04-29	16:15:00	12.6135	3.0664	1.654	10.351	8.29	2.468	1.149	0.24	0.43	25.6374	114.29	13.8	2.49	0.0349
44969	1714437000000	2024-04-29	16:30:00	12.1224	3.02592	1.796	10.65	8.33	3.315	0.762	0.4	0.43	25.5961	116.4	13.8	3.53	0.0494
44970	1714437900000	2024-04-29	16:45:00	12.0692	3.02916	1.946	10.853	8.34	3.47	0.834	0.39	0.21	25.6628	118.5	13.8	3.36	0.047
44971	1714438800000	2024-04-29	17:00:00	12.4373	3.05085	2.105	10.845	8.34	3.407	0.708	0.61	0.12	25.6131	119.16	13.8	3.26	0.0457
44972	1714439700000	2024-04-29	17:15:00	13.0196	3.09662	2.271	10.769	8.28	2.776	1.613	0.52	0.61	25.6399	119.7	13.8	2.39	0.0335
44973	1714440600000	2024-04-29	17:30:00	12.2704	3.06739	2.447	10.723	8.3	2.486	0.951	0.47	0.73	25.8809	117.83	13.8	3.5	0.049
44974	1714441500000	2024-04-29	17:45:00	12.1802	3.06891	2.629	10.628	8.3	2.56	0.629	0.53	0.1	25.9574	116.55	13.8	3.18	0.0446
44975	1714442400000	2024-04-29	18:00:00	12.4537	3.08058	2.821	10.554	8.3	2.676	0.704	0.37	0.14	25.8773	116.3	13.8	2.54	0.0356
44976	1714443300000	2024-04-29	18:15:00	12.7242	3.08298	3.012	10.595	8.31	3.006	0.801	0.33	0.12	25.7145	117.15	13.8	2.9	0.0407
44977	1714444200000	2024-04-29	18:30:00	12.3251	3.06729	3.217	10.712	8.32	3.629	0.666	0.67	0.08	25.8421	117.74	13.8	2.99	0.0419
44978	1714445100000	2024-04-29	18:45:00	12.225	3.0561	3.412	10.75	8.35	4.045	0.508	0.68	0.12	25.8067	117.89	13.8	2.36	0.033
44979	1714446000000	2024-04-29	19:00:00	12.110900000000001	3.0508	3.603	10.914	8.36	4.062	0.465	0.74	0.11	25.8358	119.44	13.8	3.31	0.0463
44980	1714446900000	2024-04-29	19:15:00	12.0844	3.04922	3.772	10.877	8.32	3.64	0.471	0.54	0.06	25.8392	118.95	13.8	2.83	0.0396
44981	1714447800000	2024-04-29	19:30:00	12.2735	3.05856	3.928	10.707	8.33	6.279	0.489	1.74	0.13	25.7962	117.46	13.8	2.58	0.0362
44982	1714448700000	2024-04-29	19:45:00	12.256	3.05697	4.077	10.667	8.31	3.441	0.71	0.45	0.25	25.7933	117.02	13.8	2.01	0.0282
44983	1714449600000	2024-04-29	20:00:00	12.1605	3.04788	4.215	10.58	8.32	3.705	0.664	0.52	0.52	25.7741	115.84	13.8	2.65	0.0372
44984	1714450500000	2024-04-29	20:15:00	12.1309	3.04586	4.345	10.724	8.36	3.345	0.528	0.53	0.13	25.7756	117.34	13.8	2.62	0.0367
44985	1714451400000	2024-04-29	20:30:00	12.1001	3.04546	4.445	10.889	8.37	3.937	0.547	0.73	0.13	25.7931	119.09	13.8	2.41	0.0338
44986	1714452300000	2024-04-29	20:45:00	11.9917	3.04273	4.533	10.955	8.36	3.91	0.575	0.53	0.22	25.8422	119.57	13.8	2.34	0.0328
44987	1714453200000	2024-04-29	21:00:00	12.0718	3.05051	4.598	10.861	8.36	3.715	0.53	0.59	0.16	25.8597	118.75	13.8	2.42	0.0339
44988	1714454100000	2024-04-29	21:15:00	12.0651	3.05073	4.652	10.803	8.36	3.608	0.545	0.48	0.07	25.8664	118.09	13.8	1.94	0.0272
44989	1714455000000	2024-04-29	21:30:00	12.0405	3.05035	4.683	10.75	8.36	3.555	0.522	0.58	0.08	25.8799	117.48	13.8	2.61	0.0365
44990	1714455900000	2024-04-29	21:45:00	11.9973	3.04863	4.709	10.689	8.37	3.674	0.562	0.92	0.15	25.8937	116.73	13.8	2.62	0.0366
44991	1714456800000	2024-04-29	22:00:00	12.0922	3.05369	4.732	10.615	8.37	3.276	0.571	0.67	0.14	25.8753	116.11	13.8	2.23	0.0312
44992	1714457700000	2024-04-29	22:15:00	12.0765	3.05361	4.749	10.592	8.37	3.473	0.514	0.64	0.08	25.8855	115.83	13.8	2.91	0.0407
44993	1714458600000	2024-04-29	22:30:00	11.8804	3.0468	4.757	10.548	8.36	3.312	0.556	0.66	0.1	25.9576	114.94	13.8	3.54	0.0496
44994	1714459500000	2024-04-29	22:45:00	11.8935	3.05104	4.753	10.456	8.36	2.975	0.485	0.51	0.13	25.9883	113.98	13.8	3.13	0.0438
44995	1714460400000	2024-04-29	23:00:00	11.788	3.04519	4.738	10.49	8.37	3.481	0.541	0.66	0.23	26.0068	114.11	13.8	3.38	0.0474
44996	1714461300000	2024-04-29	23:15:00	11.7382	3.04561	4.722	10.492	8.36	3.463	0.567	0.86	0.36	26.0456	114.05	13.8	3.13	0.0438
44997	1714462200000	2024-04-29	23:30:00	11.6978	3.04667	4.688	10.381	8.34	3.129	0.481	0.45	0.45	26.0839	112.76	13.8	3.18	0.0445
44998	1714463100000	2024-04-29	23:45:00	11.6604	3.04658	4.645	10.269	8.33	2.873	0.507	0.32	0.11	26.1092	111.47	13.8	2.96	0.0414
44999	1714464000000	2024-04-30	00:00:00	11.7364	3.04901	4.596	10.066	8.3	3.372	0.541	0.84	0.12	26.079	109.39	13.8	2.96	0.0414
45000	1714464900000	2024-04-30	00:15:00	12.1074	3.05591	4.551	9.938	8.32	2.51	0.697	0.48	0.13	25.8857	108.71	13.8	3.31	0.0464
45001	1714465800000	2024-04-30	00:30:00	12.1053	3.05665	4.493	9.995	8.33	2.704	0.665	0.48	0.11	25.894	109.37	13.8	2.63	0.0368
45002	1714466700000	2024-04-30	00:45:00	12.1193	3.0579	4.432	10.061	8.34	2.837	0.441	0.5	0.06	25.8961	110.14	13.8	5.05	0.0707
45003	1714467600000	2024-04-30	01:00:00	12.1107	3.05745	4.369	10.008	8.33	2.716	0.901	0.66	0.31	25.8978	109.54	13.8	2.67	0.0374
45004	1714468500000	2024-04-30	01:15:00	12.12	3.05905	4.301	10.028	8.34	2.524	0.448	0.48	0.12	25.9063	109.79	13.8	3.24	0.0454
45005	1714469400000	2024-04-30	01:30:00	12.1236	3.05968	4.235	10.063	8.34	2.606	0.77	0.49	0.23	25.9098	110.18	13.8	3.17	0.0445
45006	1714470300000	2024-04-30	01:45:00	12.1206	3.05973	4.175	10.044	8.33	2.888	0.746	0.6	0.14	25.9123	109.97	13.8	2.92	0.0408
45007	1714471200000	2024-04-30	02:00:00	12.0279	3.0486	4.103	10.008	8.33	2.964	0.745	0.72	0.4	25.8724	109.35	13.8	3.52	0.0493
45008	1714472100000	2024-04-30	02:15:00	12.0874	3.05832	4.05	9.917	8.32	2.577	0.703	0.42	0.15	25.9222	108.5	13.8	2.77	0.0388
45009	1714473000000	2024-04-30	02:30:00	12.0375	3.05692	3.978	9.894	8.32	2.711	0.601	0.41	0.19	25.9437	108.16	13.8	3.1	0.0434
45010	1714473900000	2024-04-30	02:45:00	11.9866	3.0535	3.912	9.96	8.33	2.81	0.555	0.33	0.11	25.947	108.77	13.8	3.39	0.0475
45011	1714474800000	2024-04-30	03:00:00	11.9471	3.05183	3.866	10.002	8.32	2.819	0.964	0.77	1	25.9588	109.14	13.8	2.62	0.0367
45012	1714475700000	2024-04-30	03:15:00	11.9008	3.04834	3.819	9.955	8.32	2.707	1.064	0.47	0.21	25.9582	108.51	13.8	2.83	0.0397
45013	1714476600000	2024-04-30	03:30:00	11.8877	3.04914	3.789	9.91	8.31	2.888	0.806	0.67	0.4	25.9748	108	13.8	2.55	0.0357
45014	1714477500000	2024-04-30	03:45:00	11.8512	3.04599	3.764	9.93	8.33	2.899	0.897	0.75	0.54	25.9706	108.14	13.8	3.25	0.0455
45015	1714478400000	2024-04-30	04:00:00	11.8651	3.04964	3.739	9.959	8.31	2.842	0.737	1.01	0.06	25.9953	108.49	13.8	2.65	0.0372
45016	1714479300000	2024-04-30	04:15:00	11.8273	3.04614	3.736	9.981	8.33	2.535	0.608	0.43	0.16	25.9887	108.65	13.8	3.02	0.0423
45017	1714480200000	2024-04-30	04:30:00	11.8161	3.04523	3.743	10.149	8.34	1.885	0.475	0.35	0.08	25.988	110.45	13.9	2.55	0.0357
45018	1714481100000	2024-04-30	04:45:00	11.8018	3.04357	3.761	10.213	8.34	2.759	0.866	0.52	0.31	25.9822	111.12	13.8	2.83	0.0396
45019	1714482000000	2024-04-30	05:00:00	11.8133	3.04452	3.765	10.153	8.33	3.086	0.553	0.83	0.16	25.9832	110.48	13.8	2.4	0.0337
45020	1714482900000	2024-04-30	05:15:00	11.8294	3.0469	3.785	10.072	8.33	2.269	0.691	0.28	0.07	25.9943	109.65	13.8	2.68	0.0375
45021	1714483800000	2024-04-30	05:30:00	11.8407	3.04781	3.794	9.943	8.29	3.046	0.747	1.08	0.1	25.995	108.26	13.8	3.54	0.0495
45022	1714484700000	2024-04-30	05:45:00	11.8145	3.04494	3.819	9.918	8.33	2.339	0.342	1.1	0.04	25.9863	107.93	13.8	-1.62	-0.0227
45023	1714485600000	2024-04-30	06:00:00	11.7605	3.03998	3.852	10.127	8.34	2.071	0.33	0.4	0.03	25.9772	110.08	13.8	2.88	0.0403
45024	1714486500000	2024-04-30	06:15:00	11.7772	3.04102	3.858	10.244	8.34	2.753	0.361	0.44	0.07	25.9754	111.38	13.8	5.16	0.0722
45025	1714487400000	2024-04-30	06:30:00	11.7668	3.04014	3.884	10.228	8.34	1.709	0.325	0.3	0.03	25.9742	111.18	13.8	3.03	0.0424
45026	1714488300000	2024-04-30	06:45:00	11.7799	3.03998	3.907	10.213	8.34	2.207	0.386	0.46	0.08	25.9637	111.04	13.8	1.99	0.0279
45027	1714489200000	2024-04-30	07:00:00	11.7788	3.0411	3.923	10.218	8.34	2.341	0.417	0.57	0.1	25.9749	111.1	13.8	2.18	0.0306
45028	1714490100000	2024-04-30	07:15:00	11.7847	3.04118	3.94	10.184	8.33	2.497	0.371	0.66	0.09	25.9716	110.75	13.8	3.12	0.0437
45029	1714491000000	2024-04-30	07:30:00	11.7484	3.04347	3.95	9.976	8.3	2.123	0.611	0.41	0.18	26.0186	108.44	13.8	1.95	0.0274
45030	1714491900000	2024-04-30	07:45:00	11.7432	3.04406	3.947	9.742	8.3	2.329	0.745	0.81	0.93	26.0277	105.88	13.8	2.57	0.036
45031	1714492800000	2024-04-30	08:00:00	11.662	3.043	3.936	9.595	8.28	1.869	0.617	0.4	0.17	26.0745	104.13	13.8	3.11	0.0436
45032	1714493700000	2024-04-30	08:15:00	11.7117	3.04392	3.914	9.564	8.28	1.88	0.511	0.37	0.28	26.0484	103.85	13.8	2.5	0.035
45033	1714494600000	2024-04-30	08:30:00	11.5592	3.0401	3.892	9.833	8.29	1.854	0.531	0.35	0.18	26.1194	106.53	13.8	1.35	0.0189
45034	1714495500000	2024-04-30	08:45:00	11.481	3.03156	3.858	10.114	8.33	2.451	0.561	0.32	0.25	26.0933	109.36	13.8	3.22	0.0452
45035	1714496400000	2024-04-30	09:00:00	11.5087	3.03271	3.813	10.283	8.33	2.32	0.476	0.39	0.08	26.0847	111.24	13.8	1.41	0.0198
45036	1714497300000	2024-04-30	09:15:00	11.5333	3.03366	3.767	10.289	8.33	2.07	0.499	0.41	0.16	26.0765	111.36	13.8	2.35	0.0329
45037	1714498200000	2024-04-30	09:30:00	11.5717	3.03484	3.699	10.327	8.34	2.368	0.552	0.66	0.33	26.0608	111.84	13.8	2.9	0.0406
45038	1714499100000	2024-04-30	09:45:00	11.6396	3.03759	3.638	10.37	8.34	2.348	1.305	0.66	4.22	26.0392	112.44	13.8	3.28	0.046
45039	1714500000000	2024-04-30	10:00:00	11.6187	3.03687	3.55	10.416	8.34	2.295	0.473	0.37	0.1	26.0471	112.92	13.8	2.79	0.039
45040	1714500900000	2024-04-30	10:15:00	11.6951	3.04039	3.453	10.375	8.33	1.935	0.419	0.35	0.07	26.0268	112.63	13.8	3.41	0.0478
45041	1714501800000	2024-04-30	10:30:00	11.7028	3.04126	3.338	10.305	8.33	1.95	0.404	0.38	0.2	26.0297	111.9	13.8	2.99	0.0419
45042	1714502700000	2024-04-30	10:45:00	11.7757	3.04602	3.213	10.263	8.31	1.535	0.404	0.54	0.09	26.0237	111.6	13.8	2.76	0.0387
45043	1714503600000	2024-04-30	11:00:00	11.8019	3.04777	3.084	10.194	8.31	1.081	0.392	0.2	0.09	26.022	110.92	13.8	2.61	0.0365
45044	1714504500000	2024-04-30	11:15:00	11.8542	3.05197	2.948	10.16	8.31	0.853	0.443	0.11	0.24	26.0251	110.67	13.8	2.34	0.0328
45045	1714505400000	2024-04-30	11:30:00	11.9397	3.05819	2.805	10.125	8.3	0.793	0.386	0.09	0.08	26.024	110.5	13.8	2.51	0.0351
45046	1714506300000	2024-04-30	11:45:00	12.1228	3.07176	2.637	10.07	8.28	0.589	0.34	0.09	0.05	26.0239	110.3	13.8	2.4	0.0337
45047	1714507200000	2024-04-30	12:00:00	12.1861	3.06863	2.471	10.119	8.32	0.615	0.311	0.05	0.03	25.9508	110.98	13.8	2.53	0.0355
45048	1714508100000	2024-04-30	12:15:00	12.416	3.08548	2.306	10.297	8.3	0.603	0.486	0.07	0.1	25.9488	113.42	13.8	1.53	0.0214
45049	1714509000000	2024-04-30	12:30:00	12.2942	3.07331	2.135	10.422	8.34	0.613	0.382	0.06	0.09	25.9198	114.57	13.8	2.57	0.036
45050	1714509900000	2024-04-30	12:45:00	12.6636	3.10714	1.978	10.304	8.28	0.783	0.597	0.12	0.12	25.9791	114.1	13.8	2.31	0.0324
45051	1714510800000	2024-04-30	13:00:00	12.4618	3.0899	1.821	10.176	8.29	0.922	0.499	0.08	0.05	25.9585	112.27	13.8	1.87	0.0263
45052	1714511700000	2024-04-30	13:15:00	12.5082	3.09471	1.673	10.269	8.28	0.896	0.693	0.23	0.22	25.9711	113.41	13.8	2.04	0.0285
45053	1714512600000	2024-04-30	13:30:00	12.4029	3.08155	1.543	10.345	8.31	0.81	0.436	0.1	0.07	25.9216	113.99	13.8	2.23	0.0312
45054	1714513500000	2024-04-30	13:45:00	12.4424	3.08491	1.429	10.516	8.31	1.191	0.8	0.16	0.52	25.9257	115.94	13.8	2.22	0.031
45055	1714514400000	2024-04-30	14:00:00	12.5213	3.09153	1.331	10.406	8.28	1.137	0.706	0.13	0.13	25.9327	114.9	13.8	3.25	0.0455
45056	1714515300000	2024-04-30	14:15:00	12.5346	3.09089	1.231	10.255	8.29	1.367	1.038	0.19	0.46	25.9177	113.26	13.8	2.93	0.041
45057	1714516200000	2024-04-30	14:30:00	13.0802	3.13486	1.179	9.974	8.23	1.485	1.787	0.14	0.37	25.9486	111.3	13.8	1.99	0.0279
45058	1714517100000	2024-04-30	14:45:00	13.2465	3.1462	1.14	9.534	8.21	1.334	3.394	0.09	0.51	25.9388	106.83	13.8	3.6	0.0505
45059	1714518000000	2024-04-30	15:00:00	13.2453	3.14633	1.137	9.471	8.22	1.454	3.471	0.13	0.3	25.9408	106.17	13.8	3.16	0.0442
45060	1714518900000	2024-04-30	15:15:00	13.4226	3.16243	1.129	9.568	8.23	1.16	2.624	0.09	0.18	25.9666	107.65	13.8	2.82	0.0394
45061	1714519800000	2024-04-30	15:30:00	13.4355	3.16193	1.167	9.71	8.23	1.566	3.354	0.12	0.26	25.9533	109.29	13.8	3.71	0.052
45062	1714520700000	2024-04-30	15:45:00	13.4784	3.16527	1.19	9.641	8.23	1.291	3.542	0.09	0.22	25.9545	108.59	13.8	3.18	0.0446
45063	1714521600000	2024-04-30	16:00:00	13.5137	3.16761	1.252	9.668	8.22	1.662	4.255	0.16	0.41	25.9517	108.99	13.8	2.88	0.0404
45064	1714522500000	2024-04-30	16:15:00	13.9036	3.19342	1.316	9.605	8.27	2.551	10.407	0.18	1.25	25.9209	109.08	13.8	1.11	0.0156
45065	1714523400000	2024-04-30	16:30:00	12.262	2.98157	1.399	10.277	8.37	2.856	0.712	0.24	0.11	25.0892	112.34	13.8	3.15	0.0442
45066	1714524300000	2024-04-30	16:45:00	12.3426	2.99306	1.487	10.697	8.36	2.985	1.242	0.24	0.2	25.1418	117.1	13.8	2.62	0.0367
45067	1714525200000	2024-04-30	17:00:00	12.3407	2.99332	1.612	10.693	8.35	3.07	0.807	0.32	0.08	25.1455	117.05	13.8	1.83	0.0257
45068	1714526100000	2024-04-30	17:15:00	12.3043	2.99013	1.745	10.739	8.36	2.965	0.71	0.31	0.09	25.1402	117.47	13.8	1.93	0.027
45069	1714527000000	2024-04-30	17:30:00	12.2884	2.98884	1.877	10.847	8.36	3.764	0.562	0.37	0.13	25.1388	118.61	13.8	2.68	0.0375
45070	1714527900000	2024-04-30	17:45:00	12.2117	2.97632	2.019	10.979	8.37	4.267	0.63	0.36	0.13	25.0739	119.81	13.8	2.53	0.0354
45071	1714528800000	2024-04-30	18:00:00	12.2489	2.9829	2.163	11.063	8.37	3.73	0.685	0.19	0.1	25.1101	120.85	13.8	2.78	0.039
45072	1714529700000	2024-04-30	18:15:00	12.23	2.98104	2.319	11.051	8.37	4.121	0.688	0.4	0.12	25.1053	120.66	13.8	1.99	0.0278
45073	1714530600000	2024-04-30	18:30:00	12.2472	2.98528	2.484	11.092	8.37	4.185	0.766	0.42	0.23	25.1331	121.18	13.8	2.66	0.0373
45074	1714531500000	2024-04-30	18:45:00	12.2462	2.98548	2.663	11.121	8.38	4.223	0.873	0.37	0.26	25.1356	121.49	13.8	2.25	0.0315
45075	1714532400000	2024-04-30	19:00:00	12.2384	2.98529	2.855	11.157	8.38	4.263	0.788	0.37	0.12	25.139	121.87	13.8	2.32	0.0325
45076	1714533300000	2024-04-30	19:15:00	12.2365	2.9859	3.061	11.153	8.39	4.155	0.761	0.45	0.12	25.1459	121.83	13.8	2.48	0.0347
45077	1714534200000	2024-04-30	19:30:00	12.1922	2.98175	3.259	11.17	8.39	4.598	0.706	0.52	0.19	25.137	121.89	13.8	2.48	0.0347
45078	1714535100000	2024-04-30	19:45:00	12.1624	2.97939	3.452	11.182	8.39	4.498	0.796	0.4	0.09	25.1348	121.95	13.8	2.34	0.0328
45079	1714536000000	2024-04-30	20:00:00	12.1305	2.97638	3.632	11.19	8.39	4.982	0.878	0.47	0.12	25.1282	121.94	13.8	1.89	0.0264
45080	1714536900000	2024-04-30	20:15:00	12.0772	2.97204	3.802	11.165	8.39	4.574	0.679	0.63	0.07	25.1235	121.53	13.8	1.81	0.0253
45081	1714537800000	2024-04-30	20:30:00	12.0112	2.96542	3.951	11.146	8.39	4.974	0.78	0.6	0.22	25.106	121.14	13.8	2.6	0.0364
45082	1714538700000	2024-04-30	20:45:00	11.9934	2.96352	4.094	11.078	8.38	4.736	0.792	0.59	0.12	25.1002	120.34	13.8	2.09	0.0292
45083	1714539600000	2024-04-30	21:00:00	12.2191	2.9882	4.224	10.858	8.36	4.072	0.985	0.39	0.15	25.1785	118.54	13.8	2.08	0.0291
45084	1714540500000	2024-04-30	21:15:00	12.3647	3.00092	4.341	10.59	8.35	3.561	1.434	0.33	0.19	25.1989	116	13.8	2.26	0.0316
45085	1714541400000	2024-04-30	21:30:00	12.2174	2.99418	4.439	10.51	8.36	3.692	1.303	0.25	0.29	25.2352	114.84	13.8	4.28	0.06
45086	1714542300000	2024-04-30	21:45:00	12.169	3.04191	4.528	10.419	8.33	3.414	0.797	0.37	0.16	25.7125	114.06	13.8	3.2	0.0449
45087	1714543200000	2024-04-30	22:00:00	12.108	2.99168	4.591	10.452	8.38	4.242	0.817	0.52	0.19	25.2856	113.96	13.8	3.09	0.0433
45088	1714544100000	2024-04-30	22:15:00	12.1242	2.99381	4.638	10.828	8.39	4.119	0.684	0.42	0.08	25.2945	118.1	13.8	2.02	0.0284
45089	1714545000000	2024-04-30	22:30:00	12.1026	3.06641	4.67	10.457	8.34	2.964	0.434	0.38	0.1	25.9871	114.49	13.8	2.35	0.033
45090	1714545900000	2024-04-30	22:45:00	12.0785	3.0681	4.704	10.409	8.33	2.652	0.433	0.25	0.19	26.0197	113.94	13.8	2.77	0.0388
45091	1714546800000	2024-04-30	23:00:00	12.2029	3.07149	4.734	10.28	8.33	2.428	0.51	0.27	0.1	25.9651	112.78	13.8	3.07	0.043
45092	1714547700000	2024-04-30	23:15:00	12.3728	3.07556	4.749	10.196	8.33	2.485	0.569	0.45	0.11	25.8856	112.22	13.8	3.11	0.0436
45093	1714548600000	2024-04-30	23:30:00	12.2802	3.06947	4.758	10.257	8.35	2.38	0.509	0.22	0.1	25.8928	112.66	13.8	2.47	0.0345
45094	1714549500000	2024-04-30	23:45:00	12.2156	3.06726	4.747	10.407	8.36	2.479	0.522	0.27	0.1	25.9169	114.21	13.8	3.07	0.0431
45095	1714550400000	2024-05-01	00:00:00	12.2388	3.06556	4.732	10.307	8.35	2.712	0.561	0.48	0.1	25.8849	113.11	13.8	2.92	0.0409
45096	1714551300000	2024-05-01	00:15:00	12.2798	3.06366	4.702	10.204	8.35	2.45	0.569	0.32	0.12	25.839	112.03	13.8	3.07	0.043
45097	1714552200000	2024-05-01	00:30:00	12.278	3.06164	4.675	10.092	8.35	2.245	0.657	0.35	0.14	25.8215	110.8	13.8	3.01	0.0422
45098	1714553100000	2024-05-01	00:45:00	12.2729	3.06244	4.629	9.924	8.31	2.096	0.732	0.32	0.09	25.8324	108.95	13.8	2.51	0.0352
45099	1714554000000	2024-05-01	01:00:00	12.2622	3.06328	4.568	9.874	8.35	2.161	0.643	0.24	0.12	25.8477	108.39	13.8	2.97	0.0417
45100	1714554900000	2024-05-01	01:15:00	12.2726	3.06405	4.504	9.908	8.34	1.835	0.715	0.27	0.23	25.8477	108.79	13.8	3.25	0.0455
45101	1714555800000	2024-05-01	01:30:00	12.3062	3.06431	4.447	9.867	8.32	1.517	0.737	0.2	0.19	25.827	108.4	13.8	3.77	0.0528
45102	1714556700000	2024-05-01	01:45:00	12.3073	3.06486	4.377	9.7	8.32	1.669	0.814	0.25	0.18	25.8313	106.57	13.8	2.11	0.0295
45103	1714557600000	2024-05-01	02:00:00	12.3145	3.06499	4.31	9.647	8.32	1.729	0.655	0.25	0.12	25.8277	106	13.8	2.46	0.0345
45104	1714558500000	2024-05-01	02:15:00	12.3147	3.06458	4.235	9.558	8.32	1.513	0.71	0.24	0.08	25.8237	105.02	13.8	2.88	0.0404
45105	1714559400000	2024-05-01	02:30:00	12.2686	3.06595	4.153	9.63	8.35	1.922	0.749	0.41	0.27	25.8682	105.73	13.8	1.79	0.0251
45106	1714560300000	2024-05-01	02:45:00	12.2706	3.06658	4.069	9.856	8.34	1.603	0.528	0.33	0.23	25.8727	108.22	13.8	2.17	0.0304
45107	1714561200000	2024-05-01	03:00:00	12.1298	3.05877	3.984	9.926	8.35	1.876	0.52	0.34	0.06	25.8971	108.7	13.8	7.99	0.112
45108	1714562100000	2024-05-01	03:15:00	12.2402	3.066	3.892	9.921	8.34	2.24	0.732	0.35	0.15	25.8883	108.87	13.8	1.98	0.0277
45109	1714563000000	2024-05-01	03:30:00	12.2471	3.06658	3.815	9.89	8.34	4.523	22.266	3.67	28.8	25.8891	108.55	13.8	2.92	0.0409
45110	1714563900000	2024-05-01	03:45:00	12.1268	3.06083	3.745	9.938	8.34	2.67	0.921	0.43	0.31	25.9185	108.83	13.8	2.09	0.0293
45111	1714564800000	2024-05-01	04:00:00	12.1541	3.06209	3.675	9.933	8.33	2.489	0.541	0.33	0.07	25.9115	108.82	13.8	2.11	0.0295
45112	1714565700000	2024-05-01	04:15:00	12.0962	3.05825	3.609	9.889	8.33	2.243	0.937	0.3	0.28	25.9156	108.22	13.8	3.03	0.0424
45113	1714566600000	2024-05-01	04:30:00	12.1153	3.05881	3.56	9.89	8.33	2.262	0.672	0.27	0.43	25.9076	108.26	13.8	2.18	0.0305
45114	1714567500000	2024-05-01	04:45:00	12.08	3.05916	3.525	9.939	8.33	2.981	1.245	0.45	0.29	25.9353	108.75	13.8	2.6	0.0364
45115	1714568400000	2024-05-01	05:00:00	11.9765	3.05357	3.496	9.909	8.33	3.262	1.132	1.02	0.35	25.9548	108.19	13.8	0.493	0.0069
45116	1714569300000	2024-05-01	05:15:00	11.9615	3.05407	3.489	9.887	8.33	3.054	0.761	0.64	0.14	25.9699	107.93	13.8	3.19	0.0447
45117	1714570200000	2024-05-01	05:30:00	11.9254	3.05141	3.489	9.923	8.33	3.232	0.49	0.58	0.08	25.97	108.23	13.8	3.06	0.0429
45118	1714571100000	2024-05-01	05:45:00	11.919	3.05216	3.5	9.876	8.31	2.857	1.257	0.51	0.66	25.9815	107.72	13.8	2.49	0.0349
45119	1714572000000	2024-05-01	06:00:00	11.9205	3.05252	3.509	9.678	8.27	2.661	0.793	0.44	0.19	25.9839	105.55	13.8	3.51	0.0492
45120	1714572900000	2024-05-01	06:15:00	11.7043	3.04375	3.52	9.807	8.33	2.034	0.392	0.26	0.03	26.0521	106.54	13.8	3.13	0.0439
45121	1714573800000	2024-05-01	06:30:00	11.6348	3.03995	3.529	10.122	8.34	2.718	0.414	0.42	0.1	26.065	109.8	13.8	3.59	0.0503
45122	1714574700000	2024-05-01	06:45:00	11.5993	3.0368	3.545	10.271	8.35	2.977	0.335	0.97	0.1	26.06	111.32	13.8	3.31	0.0463
45123	1714575600000	2024-05-01	07:00:00	11.633	3.04148	3.561	10.202	8.33	3.144	0.579	2.04	0.6	26.0807	110.66	13.8	3.63	0.0508
45124	1714576500000	2024-05-01	07:15:00	11.6541	3.04194	3.57	10.105	8.32	2.81	0.599	0.72	0.13	26.0702	109.64	13.8	2.68	0.0375
45125	1714577400000	2024-05-01	07:30:00	11.6533	3.04196	3.582	10.06	8.32	2.385	0.809	0.36	0.2	26.0709	109.15	13.8	4.08	0.0572
45126	1714578300000	2024-05-01	07:45:00	11.4721	3.06106	3.594	9.754	8.24	1.771	0.311	0.51	0.07	26.3801	105.64	13.8	3.9	0.0547
45127	1714579200000	2024-05-01	08:00:00	11.4729	3.05233	3.613	9.351	8.27	2.143	0.386	1.04	0.14	26.2965	101.22	13.8	3.23	0.0452
45128	1714580100000	2024-05-01	08:15:00	11.4978	3.04564	3.625	9.626	8.29	2.735	0.553	0.79	0.22	26.2152	104.18	13.8	3.21	0.045
45129	1714581000000	2024-05-01	08:30:00	11.5063	3.04281	3.637	9.825	8.3	2.431	0.396	0.55	0.11	26.1824	106.34	13.8	3.1	0.0434
45130	1714581900000	2024-05-01	08:45:00	11.5951	3.04597	3.652	9.956	8.3	2.164	0.381	0.42	0.17	26.1498	107.93	13.8	2.64	0.0369
45131	1714582800000	2024-05-01	09:00:00	11.5301	3.03841	3.659	10.009	8.33	1.978	0.39	0.59	0.27	26.1239	108.35	13.8	1.36	0.0191
45132	1714583700000	2024-05-01	09:15:00	11.5499	3.03859	3.662	10.272	8.34	1.913	0.293	0.3	0.1	26.1116	111.25	13.8	2.93	0.041
45133	1714584600000	2024-05-01	09:30:00	11.5946	3.03888	3.655	10.422	8.35	1.726	0.384	0.21	0.33	26.0829	112.93	13.8	2.16	0.0303
45134	1714585500000	2024-05-01	09:45:00	11.5473	3.03302	3.636	10.514	8.36	2.015	0.409	0.36	0.24	26.0607	113.81	13.8	3.43	0.048
45135	1714586400000	2024-05-01	10:00:00	11.5753	3.03706	3.615	10.555	8.36	1.673	0.345	0.26	0.09	26.0793	114.33	13.8	2.93	0.041
45136	1714587300000	2024-05-01	10:15:00	11.6615	3.03763	3.587	10.593	8.37	1.78	0.35	0.21	0.05	26.0242	114.91	13.8	2.51	0.0352
45137	1714588200000	2024-05-01	10:30:00	11.6808	3.03143	3.544	10.67	8.38	1.951	0.546	0.26	0.35	25.9522	115.74	13.8	2.52	0.0353
45138	1714589100000	2024-05-01	10:45:00	11.6942	3.02906	3.492	10.723	8.38	1.605	0.412	0.21	0.11	25.9204	116.34	13.8	2.49	0.0348
45139	1714590000000	2024-05-01	11:00:00	11.7246	3.03265	3.427	10.754	8.39	1.716	0.358	0.23	0.09	25.9331	116.76	13.8	3.34	0.0468
45140	1714590900000	2024-05-01	11:15:00	11.6957	3.03319	3.358	10.765	8.38	1.971	0.484	0.58	0.44	25.9585	116.85	13.8	2.41	0.0337
45141	1714591800000	2024-05-01	11:30:00	11.7621	3.03707	3.279	10.702	8.38	1.958	0.338	0.32	0.05	25.9488	116.3	13.8	2.39	0.0335
45142	1714592700000	2024-05-01	11:45:00	11.8556	3.04601	3.188	10.63	8.36	1.112	0.462	0.16	0.07	25.9679	115.75	13.8	2.36	0.0331
45143	1714593600000	2024-05-01	12:00:00	11.7932	3.04972	3.077	10.543	8.36	1.298	0.507	0.22	0.08	26.0465	114.71	13.8	3.35	0.0469
45144	1714594500000	2024-05-01	12:15:00	11.755	3.039	2.957	10.638	8.37	1.437	0.312	0.16	0.05	25.9721	115.62	13.8	2.83	0.0397
45145	1714595400000	2024-05-01	12:30:00	11.8344	3.0445	2.827	10.463	8.32	1.946	0.427	0.2	0.25	25.9686	113.87	13.8	2.29	0.0321
45146	1714596300000	2024-05-01	12:45:00	11.8571	3.04641	2.691	10.155	8.3	2.026	0.706	0.27	0.09	25.9708	110.59	13.8	2.27	0.0319
45147	1714597200000	2024-05-01	13:00:00	12.1396	3.05822	2.548	10.015	8.3	1.503	0.804	0.25	0.18	25.8857	109.58	13.8	2.24	0.0314
45148	1714598100000	2024-05-01	13:15:00	12.2554	3.06586	2.403	10.169	8.33	1.023	0.256	0.33	0.03	25.8771	111.58	13.8	3.4	0.0477
45149	1714599000000	2024-05-01	13:30:00	12.31	3.06935	2.26	10.307	8.31	1.103	0.284	0.15	0.05	25.8721	113.26	13.8	2.42	0.0339
45150	1714599900000	2024-05-01	13:45:00	12.3626	3.07333	2.119	10.239	8.29	1.344	0.401	0.22	0.11	25.8728	112.62	13.8	3.12	0.0437
45151	1714600800000	2024-05-01	14:00:00	12.3952	3.07723	1.973	10.232	8.31	1.522	0.291	0.19	0.07	25.8867	112.66	13.8	2.7	0.0379
45152	1714601700000	2024-05-01	14:15:00	12.8927	3.12205	1.838	10.075	8.25	1.25	1.97	0.16	0.45	25.9592	112.1	13.8	2.27	0.0318
45153	1714602600000	2024-05-01	14:30:00	12.7462	3.11452	1.718	9.86	8.25	1.232	1.525	0.15	0.32	25.9904	109.52	13.8	2.22	0.031
45154	1714603500000	2024-05-01	14:45:00	12.6362	3.11328	1.602	10.097	8.28	1.633	0.881	0.15	0.13	26.0547	111.96	13.8	2.79	0.0391
45155	1714604400000	2024-05-01	15:00:00	13.1374	3.13816	1.502	10.368	8.3	1.533	1.272	0.22	0.28	25.9396	115.89	13.8	2.29	0.0321
45156	1714605300000	2024-05-01	15:15:00	13.0753	3.13387	1.404	10.425	8.3	1.495	1.365	0.2	0.83	25.9428	116.45	13.8	3.24	0.0454
45157	1714606200000	2024-05-01	15:30:00	13.1096	3.13735	1.333	10.461	8.31	1.541	1.357	0.22	0.36	25.9513	116.93	13.8	3.3	0.0462
45158	1714607100000	2024-05-01	15:45:00	12.8475	3.11672	1.285	10.588	8.32	1.357	3.77	0.23	9.2	25.9413	117.75	13.8	2.86	0.0401
45159	1714608000000	2024-05-01	16:00:00	12.9388	3.12192	1.262	10.555	8.32	1.466	1.257	0.18	0.17	25.9266	117.53	13.8	2.79	0.0391
45160	1714608900000	2024-05-01	16:15:00	13.2795	3.15194	1.259	10.476	8.3	1.373	1.375	0.21	0.13	25.9686	117.53	13.8	2.21	0.0309
45161	1714609800000	2024-05-01	16:30:00	13.0373	3.13121	1.267	10.554	8.31	1.439	1.152	0.26	0.16	25.9445	117.85	13.8	1.61	0.0226
45162	1714610700000	2024-05-01	16:45:00	12.7004	3.10089	1.283	10.608	8.33	1.512	0.729	0.14	0.09	25.8963	117.63	13.8	2.19	0.0306
45163	1714611600000	2024-05-01	17:00:00	12.9107	3.11844	1.332	10.586	8.32	1.51	0.881	0.17	0.1	25.9139	117.83	13.8	2.6	0.0365
45164	1714612500000	2024-05-01	17:15:00	13.0219	3.12825	1.385	10.592	8.32	1.374	1.086	0.11	0.18	25.9279	118.19	13.8	2.99	0.0419
45165	1714613400000	2024-05-01	17:30:00	12.9433	3.07322	1.459	10.725	8.36	2.391	0.604	0.29	0.1	25.4774	119.14	13.8	3.42	0.0479
45166	1714614300000	2024-05-01	17:45:00	12.8642	3.06984	1.551	10.809	8.35	2.475	0.592	0.29	0.06	25.4996	119.94	13.8	3.73	0.0523
45167	1714615200000	2024-05-01	18:00:00	12.8317	3.0705	1.654	10.732	8.35	2.362	0.596	0.28	0.07	25.5275	119	13.8	2.5	0.035
45168	1714616100000	2024-05-01	18:15:00	12.8442	3.07469	1.764	10.731	8.36	2.405	0.578	0.23	0.08	25.5574	119.04	13.8	1.89	0.0264
45169	1714617000000	2024-05-01	18:30:00	12.8266	3.08529	1.889	10.752	8.35	2.191	0.715	0.19	0.09	25.6666	119.32	13.8	1.82	0.0255
45170	1714617900000	2024-05-01	18:45:00	12.7405	3.08024	2.021	10.722	8.34	2.165	0.708	0.17	0.09	25.6785	118.77	13.8	2.18	0.0305
45171	1714618800000	2024-05-01	19:00:00	12.7041	3.08311	2.169	10.721	8.34	2.198	0.777	0.18	0.12	25.7297	118.7	13.8	3.64	0.0509
45172	1714619700000	2024-05-01	19:15:00	12.9008	3.07312	2.324	10.745	8.36	2.602	0.7	0.27	0.1	25.5048	119.22	13.8	2.74	0.0384
45173	1714620600000	2024-05-01	19:30:00	12.8451	3.06777	2.489	10.916	8.37	2.704	0.691	0.21	0.17	25.4932	121.03	13.8	2.46	0.0345
45174	1714621500000	2024-05-01	19:45:00	12.7697	3.06172	2.663	10.946	8.36	2.705	1.212	0.31	1.27	25.4882	121.2	13.8	3.21	0.0449
45175	1714622400000	2024-05-01	20:00:00	12.7202	3.05651	2.849	10.921	8.36	2.709	0.845	0.21	0.58	25.4737	120.78	13.8	1.17	0.0164
45176	1714623300000	2024-05-01	20:15:00	12.6973	3.05667	3.044	10.818	8.36	2.683	0.646	0.2	0.26	25.4905	119.59	13.8	3.64	0.0509
45177	1714624200000	2024-05-01	20:30:00	12.6063	3.04401	3.237	10.765	8.36	2.886	0.833	0.41	0.87	25.4352	118.73	13.8	2.73	0.0382
45178	1714625100000	2024-05-01	20:45:00	12.6034	3.04332	3.431	10.717	8.35	2.933	0.631	0.45	0.07	25.4307	118.19	13.8	2.28	0.0319
45179	1714626000000	2024-05-01	21:00:00	12.8574	3.08265	3.613	10.495	8.32	1.754	1.002	0.17	0.1	25.6209	116.46	13.8	2.96	0.0415
45180	1714626900000	2024-05-01	21:15:00	12.8385	3.08348	3.787	10.289	8.31	2.208	0.846	0.33	0.13	25.6413	114.19	13.8	2.31	0.0323
45181	1714627800000	2024-05-01	21:30:00	12.5792	3.0593	3.947	10.342	8.33	2.64	0.617	0.28	0.08	25.5943	114.14	13.9	2.87	0.0402
45182	1714628700000	2024-05-01	21:45:00	12.5692	3.0573	4.089	10.423	8.34	2.102	0.547	0.31	0.17	25.5826	114.98	13.8	2.75	0.0385
45183	1714629600000	2024-05-01	22:00:00	12.5424	3.06351	4.221	10.493	8.34	2.551	0.403	0.26	0.08	25.6581	115.74	13.8	5.99	0.0838
45184	1714630500000	2024-05-01	22:15:00	12.5687	3.06338	4.348	10.49	8.35	2.87	0.506	0.34	0.14	25.639	115.75	13.8	2.78	0.039
45185	1714631400000	2024-05-01	22:30:00	12.5931	3.06341	4.453	10.519	8.35	2.715	0.437	0.33	0.08	25.6227	116.11	13.8	2.55	0.0358
45186	1714632300000	2024-05-01	22:45:00	12.5875	3.06036	4.558	10.488	8.36	2.739	0.447	0.42	0.07	25.5983	115.74	13.8	2.63	0.0368
45187	1714633200000	2024-05-01	23:00:00	12.5749	3.05644	4.626	10.522	8.38	2.893	0.431	0.39	0.2	25.5706	116.08	13.8	3.2	0.0448
45188	1714634100000	2024-05-01	23:15:00	12.56	3.05211	4.679	10.552	8.38	2.665	0.428	0.34	0.07	25.5408	116.35	13.8	2.9	0.0406
45189	1714635000000	2024-05-01	23:30:00	12.5406	3.04407	4.711	10.53	8.39	2.981	0.475	0.5	0.07	25.4795	116.02	13.8	2.47	0.0346
45190	1714635900000	2024-05-01	23:45:00	12.5273	3.04463	4.747	10.542	8.39	2.471	0.525	0.35	0.12	25.4937	116.13	13.8	2.47	0.0346
45191	1714636800000	2024-05-02	00:00:00	12.5319	3.0503	4.768	10.353	8.35	2.289	0.729	0.33	0.08	25.543	114.08	13.8	2.47	0.0346
45192	1714637700000	2024-05-02	00:15:00	12.5092	3.04887	4.777	10.073	8.35	2.229	0.596	0.41	0.1	25.5452	110.95	13.8	2.99	0.0419
45193	1714638600000	2024-05-02	00:30:00	12.4542	3.04154	4.774	10.055	8.37	2.218	0.663	0.26	0.23	25.5146	110.61	13.8	2.53	0.0355
45194	1714639500000	2024-05-02	00:45:00	12.4496	3.04255	4.764	10.034	8.36	2.05	0.683	0.26	0.08	25.5271	110.36	13.8	1.93	0.0271
45195	1714640400000	2024-05-02	01:00:00	12.4613	3.04323	4.738	10	8.37	1.904	0.742	0.21	0.08	25.5254	110.02	13.8	1.85	0.0259
45196	1714641300000	2024-05-02	01:15:00	12.4115	3.05059	4.705	10.153	8.36	2.078	0.454	0.31	0.04	25.6275	111.64	13.8	1.42	0.0199
45197	1714642200000	2024-05-02	01:30:00	12.5683	3.08415	4.66	9.802	8.32	1.637	0.496	0.31	0.18	25.8311	108.27	13.8	3.81	0.0534
45198	1714643100000	2024-05-02	01:45:00	12.5673	3.09432	4.613	9.508	8.29	1.559	0.512	0.23	0.13	25.9259	105.1	13.8	2.96	0.0415
45199	1714644000000	2024-05-02	02:00:00	12.5882	3.0959	4.554	9.446	8.3	1.628	0.664	0.31	0.23	25.9261	104.47	13.8	2.97	0.0416
45200	1714644900000	2024-05-02	02:15:00	12.5637	3.09096	4.481	9.494	8.29	1.483	0.717	0.28	0.22	25.8974	104.92	13.8	3.21	0.0449
45201	1714645800000	2024-05-02	02:30:00	12.4825	3.07049	4.396	9.425	8.32	1.931	0.804	0.27	0.13	25.7635	103.89	13.8	2.23	0.0313
45202	1714646700000	2024-05-02	02:45:00	12.3651	3.05189	4.317	9.623	8.34	1.588	0.57	0.22	0.08	25.6713	105.77	13.8	2.72	0.0382
45203	1714647600000	2024-05-02	03:00:00	12.398	3.06014	4.239	9.618	8.31	1.621	0.809	0.26	0.1	25.7254	105.8	13.8	2.12	0.0297
45204	1714648500000	2024-05-02	03:15:00	12.3873	3.05673	4.147	9.546	8.33	1.705	0.496	0.22	0.12	25.7011	104.97	13.8	2.36	0.0331
45205	1714649400000	2024-05-02	03:30:00	12.37	3.0524	4.043	9.663	8.34	1.676	0.701	0.26	0.24	25.6728	106.2	13.8	2.53	0.0355
45206	1714650300000	2024-05-02	03:45:00	12.3673	3.0515	3.952	9.701	8.32	1.424	0.397	0.18	0.04	25.6663	106.61	13.8	2.52	0.0353
45207	1714651200000	2024-05-02	04:00:00	12.3388	3.04666	3.839	9.789	8.36	1.988	0.476	0.38	0.21	25.6408	107.49	13.8	2.76	0.0386
45208	1714652100000	2024-05-02	04:15:00	12.2562	3.03657	3.735	9.905	8.36	1.742	0.597	0.24	0.1	25.6034	108.56	13.8	2.3	0.0322
45209	1714653000000	2024-05-02	04:30:00	12.2242	3.03268	3.638	9.925	8.36	2.279	0.663	0.33	0.28	25.5891	108.69	13.8	3.11	0.0435
45210	1714653900000	2024-05-02	04:45:00	12.2906	3.04402	3.541	9.899	8.35	23.854	100.145	6.38	30.08	25.6493	108.57	13.8	2.11	0.0296
45211	1714654800000	2024-05-02	05:00:00	12.1783	3.0242	3.46	9.88	8.36	2.514	0.519	0.79	0.14	25.5414	108.06	13.8	2.58	0.0361
45212	1714655700000	2024-05-02	05:15:00	12.1837	3.02456	3.375	9.872	8.34	2.031	0.798	0.28	0.36	25.5411	107.97	13.8	2.45	0.0343
45213	1714656600000	2024-05-02	05:30:00	12.2374	3.0295	3.312	9.547	8.28	1.907	1.161	0.37	0.07	25.5505	104.54	13.8	1.49	0.0209
45214	1714657500000	2024-05-02	05:45:00	12.2218	3.02696	3.254	9.251	8.3	30.845	219.136	2.93	32.79	25.5375	101.26	13.8	2.5	0.035
45215	1714658400000	2024-05-02	06:00:00	12.2144	3.02723	3.228	9.455	8.33	1.656	0.835	0.24	0.14	25.5452	103.49	13.8	3.04	0.0426
45216	1714659300000	2024-05-02	06:15:00	12.0189	3.005	3.208	9.823	8.38	2.39	0.547	0.23	0.1	25.4708	107.03	13.8	3.49	0.0488
45217	1714660200000	2024-05-02	06:30:00	12.0128	3.00423	3.201	10.112	8.38	2.385	0.501	0.28	0.08	25.4678	110.15	13.8	3.07	0.0429
45218	1714661100000	2024-05-02	06:45:00	11.9952	3.00243	3.203	10.237	8.4	2.385	0.387	0.24	0.05	25.4629	111.47	13.8	2.49	0.0349
45219	1714662000000	2024-05-02	07:00:00	12.0127	3.00443	3.201	10.4	8.4	2.221	0.388	0.3	0.07	25.4697	113.29	13.8	2.89	0.0405
45220	1714662900000	2024-05-02	07:15:00	12.0159	3.00395	3.219	10.419	8.4	2.351	0.449	0.29	0.06	25.4631	113.5	13.8	2.16	0.0302
45221	1714663800000	2024-05-02	07:30:00	12.0275	3.0044	3.232	10.41	8.4	2.364	0.424	0.23	0.1	25.4594	113.42	13.8	2.25	0.0315
45222	1714664700000	2024-05-02	07:45:00	12.0385	3.00587	3.255	10.462	8.4	2.272	0.465	0.25	0.08	25.4656	114.02	13.8	2.47	0.0345
45223	1714665600000	2024-05-02	08:00:00	12.0509	3.00645	3.272	10.428	8.4	2.369	0.445	0.28	0.19	25.4625	113.68	13.8	3.37	0.0472
45224	1714666500000	2024-05-02	08:15:00	12.0634	3.0075	3.291	10.439	8.39	2.216	0.395	0.35	0.06	25.4638	113.83	13.8	2.47	0.0347
45225	1714667400000	2024-05-02	08:30:00	12.0922	3.0097	3.312	10.445	8.4	2.339	0.464	0.3	0.13	25.4648	113.96	13.8	2.9	0.0407
45226	1714668300000	2024-05-02	08:45:00	12.1124	3.01157	3.341	10.482	8.4	2.593	9.387	0.27	1.19	25.4685	114.42	13.8	3.68	0.0516
45227	1714669200000	2024-05-02	09:00:00	12.1408	3.015	3.382	10.488	8.4	2.625	9.712	0.51	10.78	25.4812	114.57	13.8	2.57	0.036
45228	1714670100000	2024-05-02	09:15:00	12.1684	3.01741	3.419	10.5	8.41	2.218	0.429	0.35	0.08	25.4849	114.76	13.8	2.9	0.0407
45229	1714671000000	2024-05-02	09:30:00	12.2034	3.0191	3.468	10.507	8.4	8.561	154.156	7.93	95.29	25.4768	114.92	13.8	0.999	0.014
45230	1714671900000	2024-05-02	09:45:00	12.2206	3.02046	3.496	10.495	8.39	11.56	1.653	1.17	0.37	25.4778	114.83	13.8	1.49	0.0209
45231	1714672800000	2024-05-02	10:00:00	12.2372	3.02211	3.518	10.53	8.41	2.1	0.635	0.21	0.45	25.4818	115.26	13.8	2.99	0.0419
45232	1714673700000	2024-05-02	10:15:00	12.2651	3.0241	3.542	10.619	8.41	6.394	1.995	3.11	0.97	25.4814	116.3	13.8	2.76	0.0387
45233	1714674600000	2024-05-02	10:30:00	12.2762	3.02494	3.559	10.65	8.42	5.133	1.021	2.12	0.41	25.4817	116.67	13.8	2.9	0.0406
45234	1714675500000	2024-05-02	10:45:00	12.3292	3.02838	3.58	10.667	8.42	1.894	0.567	0.18	0.44	25.4777	116.96	13.8	3.81	0.0534
45235	1714676400000	2024-05-02	11:00:00	12.3202	3.02828	3.583	10.679	8.42	1.999	0.549	0.44	0.06	25.4828	117.1	13.8	2.53	0.0354
45236	1714677300000	2024-05-02	11:15:00	12.3411	3.02957	3.576	10.696	8.42	1.702	0.402	0.18	0.05	25.4807	117.33	13.8	1.66	0.0233
45237	1714678200000	2024-05-02	11:30:00	12.379	3.03206	3.56	10.75	8.42	1.626	0.567	0.15	0.09	25.4781	118.02	13.8	2.6	0.0364
45238	1714679100000	2024-05-02	11:45:00	12.3985	3.03321	3.527	10.83	8.43	1.617	0.574	0.14	0.13	25.4756	118.94	13.8	3.26	0.0457
45239	1714680000000	2024-05-02	12:00:00	12.435	3.03787	3.487	10.804	8.42	1.585	0.411	0.15	0.05	25.494	118.77	13.8	3.2	0.0448
45240	1714680900000	2024-05-02	12:15:00	12.465	3.04017	3.432	10.765	8.42	1.623	0.427	0.16	0.1	25.495	118.41	13.8	2.34	0.0327
45241	1714681800000	2024-05-02	12:30:00	12.5045	3.04122	3.375	10.739	8.42	1.544	0.387	0.11	0.05	25.478	118.18	13.8	3.15	0.0441
45242	1714682700000	2024-05-02	12:45:00	12.5016	3.04563	3.305	10.673	8.41	1.487	0.447	0.14	0.14	25.5208	117.51	13.8	2.72	0.0381
45243	1714683600000	2024-05-02	13:00:00	12.6294	3.05189	3.224	10.665	8.41	3.303	0.935	9.83	2.08	25.4923	117.69	13.8	3.56	0.0498
45244	1714684500000	2024-05-02	13:15:00	12.5719	3.05718	3.122	10.581	8.39	0.867	0.557	0.14	0.61	25.5799	116.65	13.8	3.05	0.0427
45245	1714685400000	2024-05-02	13:30:00	12.3651	3.03962	3.014	10.591	8.41	0.921	0.517	0.14	0.18	25.5578	116.26	13.8	2.94	0.0412
45246	1714686300000	2024-05-02	13:45:00	12.4774	3.04355	2.908	10.69	8.42	1.283	0.408	0.08	0.07	25.5181	117.53	13.8	2.16	0.0303
45247	1714687200000	2024-05-02	14:00:00	12.5425	3.05215	2.792	10.704	8.4	1.098	0.688	0.1	0.17	25.5536	117.87	13.8	2.76	0.0386
45248	1714688100000	2024-05-02	14:15:00	12.5598	3.05443	2.666	10.588	8.38	1.203	0.911	0.18	0.2	25.563	116.68	13.8	3.11	0.0436
45249	1714689000000	2024-05-02	14:30:00	12.8822	3.07529	2.538	10.303	8.34	1.586	1.231	0.27	0.26	25.5371	114.22	13.8	1.84	0.0258
45250	1714689900000	2024-05-02	14:45:00	12.8011	3.06634	2.401	10.212	8.34	2.017	0.844	0.24	0.15	25.5097	113.04	13.8	0.693	0.00971
45251	1714690800000	2024-05-02	15:00:00	13.0434	3.08591	2.26	10.109	8.32	1.507	1.414	0.14	0.16	25.5259	112.53	13.8	1.6	0.0224
45252	1714691700000	2024-05-02	15:15:00	13.375	3.10576	2.13	10.131	8.34	1.177	1.363	0.17	0.29	25.4846	113.54	13.8	3.07	0.043
45253	1714692600000	2024-05-02	15:30:00	13.3141	3.10951	2.005	10.105	8.33	1.367	1.204	0.17	0.13	25.5593	113.16	13.8	2.66	0.0372
45254	1714693500000	2024-05-02	15:45:00	13.439	3.11767	1.876	10.239	8.31	1.254	1.568	0.24	0.17	25.5499	114.96	13.8	2.7	0.0379
45255	1714694400000	2024-05-02	16:00:00	13.4669	3.11769	1.765	10.153	8.31	1.494	1.834	0.19	0.52	25.5314	114.04	13.8	2.76	0.0387
45256	1714695300000	2024-05-02	16:15:00	13.5589	3.1235	1.654	10.065	8.3	1.347	1.484	0.19	0.17	25.5226	113.27	13.8	2.77	0.0388
45257	1714696200000	2024-05-02	16:30:00	13.8311	3.14557	1.559	9.958	8.29	1.436	1.579	0.18	0.32	25.5402	112.62	13.8	6.11	0.0856
45258	1714697100000	2024-05-02	16:45:00	13.8213	3.14085	1.483	9.899	8.28	1.053	0.953	0.1	0.52	25.5044	112.01	13.8	2.14	0.03
45259	1714698000000	2024-05-02	17:00:00	13.8272	3.14207	1.436	9.898	8.3	1.271	1.399	0.1	0.37	25.5114	112.05	13.8	2.7	0.0378
45260	1714698900000	2024-05-02	17:15:00	13.8399	3.14487	1.405	10.103	8.32	1.269	0.903	0.31	0.07	25.5282	114.4	13.8	2.86	0.04
45261	1714699800000	2024-05-02	17:30:00	13.5695	3.13065	1.392	10.287	8.32	1.934	10.381	0.13	0.54	25.5801	115.93	13.8	3.41	0.0478
45262	1714700700000	2024-05-02	17:45:00	13.6791	3.13732	1.396	10.491	8.36	1.705	8.955	0.14	1.07	25.5671	118.36	13.8	3.34	0.0468
45263	1714701600000	2024-05-02	18:00:00	13.2857	3.11014	1.42	10.689	8.36	2.272	5.933	0.19	1.05	25.5843	119.71	13.8	3.3	0.0462
45264	1714702500000	2024-05-02	18:15:00	13.2336	3.10566	1.469	10.655	8.36	4.345	22.025	0.86	6.46	25.5785	119.18	13.8	2.16	0.0303
45265	1714703400000	2024-05-02	18:30:00	13.2635	3.10738	1.539	10.65	8.36	7.831	8.134	1.18	0.5	25.5741	119.17	13.8	2.45	0.0344
45266	1714704300000	2024-05-02	18:45:00	13.5876	3.05836	1.618	10.657	8.33	7.922	5.265	3.1	1.81	24.9171	119.58	13.8	0.142	0.00199
45267	1714705200000	2024-05-02	19:00:00	13.4873	3.06611	1.715	10.645	8.34	8.344	131.179	1.77	29.36	25.0522	119.32	13.8	2.29	0.0321
45268	1714706100000	2024-05-02	19:15:00	13.4488	3.0777	1.821	10.51	8.34	2.007	0.806	0.17	0.05	25.182	117.75	13.8	1.45	0.0203
45269	1714707000000	2024-05-02	19:30:00	13.4499	3.07092	1.94	10.73	8.35	2.283	0.898	0.16	0.21	25.12	120.2	13.8	1.32	0.0185
45270	1714707900000	2024-05-02	19:45:00	13.3192	3.05961	2.083	10.419	8.35	1.76	1.146	0.34	0.17	25.1037	116.25	13.8	3.4	0.0477
45271	1714708800000	2024-05-02	20:00:00	10.8875	3.13243	2.235	8.623	7.96	1.224	1.315	0.39	0.4	27.4931	93.14	13.8	4.54	0.0637
45272	1714709700000	2024-05-02	20:15:00	10.7368	3.13316	2.393	6.993	7.9	3.946	191.153	1.91	23.63	27.6133	75.17	13.8	13.2	0.185
45273	1714710600000	2024-05-02	20:30:00	10.6122	3.13615	2.557	6.675	7.85	1.013	0.947	0.08	0.13	27.7367	71.57	13.8	9.92	0.139
45274	1714711500000	2024-05-02	20:45:00	10.7624	3.13416	2.726	6.758	7.89	0.979	0.666	0.1	0.12	27.6037	72.66	13.8	7.82	0.11
45275	1714712400000	2024-05-02	21:00:00	11.352	3.11286	2.894	7.099	7.99	1.601	0.762	0.44	0.15	26.961	77.01	13.8	6.48	0.0907
45276	1714713300000	2024-05-02	21:15:00	10.7311	3.13818	3.084	7.369	7.87	1.095	1.106	0.13	0.13	27.6663	79.24	13.8	8.18	0.115
45277	1714714200000	2024-05-02	21:30:00	13.0738	3.02015	3.274	8.005	8.26	3.058	0.69	0.43	0.19	24.9062	88.72	13.8	3.35	0.047
45278	1714715100000	2024-05-02	21:45:00	11.0114	3.12365	3.459	7.515	7.95	1.22	0.692	0.27	0.08	27.3152	81.12	13.8	11.1	0.155
45279	1714716000000	2024-05-02	22:00:00	12.8285	3.02873	3.651	7.856	8.23	3.046	0.938	0.46	0.19	25.146	86.67	13.8	3.44	0.0482
45280	1714716900000	2024-05-02	22:15:00	12.3712	3.07642	3.822	9.606	8.24	2.646	0.578	0.25	0.13	25.895	105.69	13.8	4.36	0.061
45281	1714717800000	2024-05-02	22:30:00	12.7544	3.04815	3.998	9.729	8.26	2.963	0.581	0.39	0.19	25.3734	107.53	13.8	2.64	0.037
45282	1714718700000	2024-05-02	22:45:00	13.2611	3.06625	4.162	9.754	8.27	1.956	0.694	0.17	0.06	25.2014	108.85	13.8	2.24	0.0314
45283	1714719600000	2024-05-02	23:00:00	13.1585	3.04001	4.311	9.827	8.29	2.302	0.602	0.18	0.07	25.0308	109.38	13.8	1.99	0.0279
45284	1714720500000	2024-05-02	23:15:00	13.08	3.02968	4.446	10.003	8.33	2.705	0.614	0.34	0.1	24.9884	111.15	13.8	2.37	0.0332
45285	1714721400000	2024-05-02	23:30:00	13.0699	3.0351	4.556	10.1	8.34	2.931	0.705	0.5	0.08	25.0443	112.22	13.8	3.86	0.054
45286	1714722300000	2024-05-02	23:45:00	13.1642	3.05805	4.655	9.875	8.31	2.256	0.886	0.39	0.11	25.1909	110.02	13.8	3.02	0.0423
45287	1714723200000	2024-05-03	00:00:00	12.9914	3.05212	4.713	9.792	8.36	2.555	0.428	0.37	0.06	25.2514	108.81	13.8	3.31	0.0463
45288	1714724100000	2024-05-03	00:15:00	12.9502	3.05483	4.763	10.203	8.37	2.833	0.456	0.37	0.06	25.3035	113.27	13.8	2.69	0.0377
45289	1714725000000	2024-05-03	00:30:00	12.9861	3.05104	4.792	10.192	8.37	2.473	0.529	0.36	0.44	25.2449	113.17	13.8	2.13	0.0298
45290	1714725900000	2024-05-03	00:45:00	12.9053	3.05748	4.803	10.125	8.37	2.923	0.482	0.4	0.17	25.3578	112.32	13.8	2.64	0.0369
45291	1714726800000	2024-05-03	01:00:00	12.8873	3.05834	4.808	10.075	8.36	2.682	0.508	0.32	0.19	25.3776	111.72	13.8	2.67	0.0374
45292	1714727700000	2024-05-03	01:15:00	12.9246	3.05658	4.802	10.098	8.38	2.47	0.375	0.44	0.08	25.3367	112.03	13.8	3.03	0.0425
45293	1714728600000	2024-05-03	01:30:00	12.9651	3.05779	4.789	10.206	8.38	3.004	0.42	0.48	0.1	25.3207	113.34	13.8	2.6	0.0364
45294	1714729500000	2024-05-03	01:45:00	12.8858	3.0664	4.749	10.085	8.37	2.412	0.439	0.41	0.17	25.4525	111.9	13.8	3.07	0.043
45295	1714730400000	2024-05-03	02:00:00	12.9572	3.05431	4.703	10.039	8.38	3.02	0.724	0.49	0.63	25.2941	111.43	13.8	3.29	0.0461
45296	1714731300000	2024-05-03	02:15:00	12.9162	3.05776	4.631	10.047	8.35	2.725	0.598	0.44	0.08	25.3531	111.48	13.8	4.01	0.0561
45297	1714732200000	2024-05-03	02:30:00	12.9073	3.0583	4.568	9.895	8.35	2.729	0.585	0.4	0.09	25.3639	109.79	13.8	2.02	0.0283
45298	1714733100000	2024-05-03	02:45:00	12.9369	3.05848	4.482	9.758	8.34	2.79	0.547	0.4	0.08	25.3459	108.32	13.8	3.04	0.0426
45299	1714734000000	2024-05-03	03:00:00	12.9016	3.07329	4.394	9.541	8.31	2.225	0.598	0.31	0.07	25.5051	105.94	13.8	2.92	0.0408
45300	1714734900000	2024-05-03	03:15:00	13.0283	3.08149	4.299	9.487	8.35	1.949	0.544	0.23	0.16	25.4951	105.59	13.8	2.3	0.0322
45301	1714735800000	2024-05-03	03:30:00	13.0087	3.08828	4.195	9.646	8.34	2.25	0.748	0.41	0.29	25.5702	107.38	13.8	2.54	0.0356
45302	1714736700000	2024-05-03	03:45:00	13.08	3.08783	4.094	9.626	8.35	2.235	1.177	0.44	1.55	25.5183	107.28	13.8	2.38	0.0333
45303	1714737600000	2024-05-03	04:00:00	13.0645	3.08745	3.969	9.639	8.34	2.136	0.758	0.3	0.57	25.5253	107.41	13.8	2.86	0.0401
45304	1714738500000	2024-05-03	04:15:00	12.9793	3.07721	3.841	9.59	8.33	2.11	0.688	0.26	0.13	25.4889	106.65	13.8	2.2	0.0308
45305	1714739400000	2024-05-03	04:30:00	12.9541	3.0792	3.704	9.483	8.32	2.221	0.926	0.18	0.15	25.5241	105.44	13.8	3.4	0.0477
45306	1714740300000	2024-05-03	04:45:00	12.9852	3.08007	3.566	9.426	8.32	2.444	0.64	0.26	0.09	25.5112	104.84	13.8	3.12	0.0436
45307	1714741200000	2024-05-03	05:00:00	13.0107	3.07853	3.417	9.454	8.31	2.842	0.859	0.46	0.18	25.4802	105.19	13.8	3.24	0.0454
45308	1714742100000	2024-05-03	05:15:00	12.9557	3.07575	3.273	9.375	8.3	2.604	0.745	0.34	0.09	25.4916	104.19	13.8	2.91	0.0407
45309	1714743000000	2024-05-03	05:30:00	12.9904	3.07547	3.14	9.416	8.31	2.658	0.613	0.37	0.07	25.4658	104.71	13.8	3.52	0.0493
45310	1714743900000	2024-05-03	05:45:00	12.916	3.07273	3.013	9.442	8.31	3.059	0.972	0.45	0.34	25.4907	104.87	13.8	3.04	0.0426
45311	1714744800000	2024-05-03	06:00:00	12.892	3.07167	2.907	9.447	8.3	3.131	0.832	0.41	0.06	25.4971	104.87	13.8	2.17	0.0304
45312	1714745700000	2024-05-03	06:15:00	12.8731	3.0725	2.818	9.376	8.3	2.997	1.036	0.46	0.1	25.5176	104.05	13.8	2.93	0.0411
45313	1714746600000	2024-05-03	06:30:00	12.824	3.0732	2.744	9.398	8.29	3.38	1.342	0.57	0.49	25.5571	104.21	13.8	2.55	0.0357
45314	1714747500000	2024-05-03	06:45:00	12.7686	3.07461	2.688	9.256	8.27	3.163	1.546	0.52	0.22	25.6075	102.54	13.8	2.3	0.0322
45315	1714748400000	2024-05-03	07:00:00	12.7065	3.07912	2.661	9.081	8.26	2.476	0.924	0.36	0.11	25.6911	100.52	13.8	2.43	0.0341
45316	1714749300000	2024-05-03	07:15:00	12.7491	3.07727	2.654	9.037	8.25	3.007	0.56	0.8	0.09	25.6452	100.08	13.8	3.17	0.0443
45317	1714750200000	2024-05-03	07:30:00	12.7816	3.0775	2.651	9.051	8.25	2.91	1.383	0.37	0.7	25.6253	100.31	13.8	2.65	0.0371
45318	1714751100000	2024-05-03	07:45:00	12.8591	3.07551	2.672	9.147	8.28	2.776	1.063	0.42	0.25	25.5546	101.48	13.8	1.49	0.0209
45319	1714752000000	2024-05-03	08:00:00	12.8166	3.08173	2.698	9.271	8.28	2.799	1.02	0.37	0.5	25.6404	102.85	13.8	2.7	0.0377
45320	1714752900000	2024-05-03	08:15:00	12.8931	3.07983	2.735	9.448	8.3	3.081	0.63	0.43	0.23	25.5713	104.91	13.8	2.02	0.0283
45321	1714753800000	2024-05-03	08:30:00	13.0481	3.07149	2.78	9.484	8.29	2.399	0.679	0.22	0.08	25.391	105.52	13.8	3.19	0.0447
45322	1714754700000	2024-05-03	08:45:00	12.9977	3.06605	2.828	9.633	8.32	2.493	0.647	0.42	0.13	25.375	107.08	13.8	2.81	0.0394
45323	1714755600000	2024-05-03	09:00:00	12.9889	3.07986	2.885	9.851	8.33	2.64	0.688	0.46	0.14	25.5071	109.59	13.8	2.99	0.0419
45324	1714756500000	2024-05-03	09:15:00	12.9317	3.08891	2.936	10.024	8.34	2.67	0.608	0.33	0.23	25.6283	111.49	13.8	3.53	0.0494
45325	1714757400000	2024-05-03	09:30:00	13.0949	3.07849	3.001	9.892	8.32	2.214	0.681	0.37	0.15	25.4235	110.21	13.8	2.11	0.0295
45326	1714758300000	2024-05-03	09:45:00	13.1134	3.08404	3.067	9.707	8.32	1.987	0.554	0.45	0.05	25.4617	108.22	13.8	2.31	0.0324
45327	1714759200000	2024-05-03	10:00:00	13.104	3.08388	3.139	10.024	8.37	1.619	0.462	0.21	0.08	25.4665	111.74	13.8	2.39	0.0335
45328	1714760100000	2024-05-03	10:15:00	13.1483	3.08433	3.204	10.383	8.38	1.928	0.529	0.21	0.21	25.4409	115.83	13.8	2.01	0.0281
45329	1714761000000	2024-05-03	10:30:00	13.1743	3.08947	3.273	10.544	8.39	1.751	0.47	0.18	0.05	25.4704	117.71	13.8	2.54	0.0356
45330	1714761900000	2024-05-03	10:45:00	13.1886	3.0883	3.338	10.669	8.39	2.094	0.473	0.29	0.12	25.4501	119.13	13.8	1.92	0.0269
45331	1714762800000	2024-05-03	11:00:00	13.2043	3.08763	3.402	10.706	8.39	1.809	0.446	0.21	0.05	25.4336	119.58	13.8	2.06	0.0289
45332	1714763700000	2024-05-03	11:15:00	13.2447	3.08537	3.472	10.541	8.37	1.837	0.483	0.32	0.06	25.3861	117.79	13.8	2.39	0.0335
45333	1714764600000	2024-05-03	11:30:00	13.32	3.09057	3.534	10.402	8.37	1.821	0.665	0.2	0.29	25.3831	116.41	13.8	2.35	0.0329
45334	1714765500000	2024-05-03	11:45:00	13.3999	3.09146	3.593	10.587	8.39	1.728	0.532	0.25	0.11	25.3381	118.65	13.8	2.6	0.0364
45335	1714766400000	2024-05-03	12:00:00	13.3577	3.09301	3.641	10.771	8.4	2.19	7.668	0.32	1.04	25.3801	120.66	13.8	2.92	0.041
45336	1714767300000	2024-05-03	12:15:00	13.4402	3.0859	3.68	10.85	8.39	1.792	0.548	0.15	0.06	25.2611	121.67	13.8	2.73	0.0382
45337	1714768200000	2024-05-03	12:30:00	13.409	3.07953	3.685	10.826	8.4	1.975	0.567	0.31	0.1	25.2242	121.29	13.8	2.67	0.0374
45338	1714769100000	2024-05-03	12:45:00	13.4182	3.07511	3.684	10.845	8.4	2.063	0.516	0.22	0.08	25.1782	121.49	13.8	2.64	0.037
45339	1714770000000	2024-05-03	13:00:00	13.2862	3.04603	3.677	10.853	8.41	2.301	0.464	0.14	0.12	25.0018	121.13	13.8	3.55	0.0497
45340	1714770900000	2024-05-03	13:15:00	13.1823	3.0309	3.649	10.936	8.43	2.683	0.501	0.24	0.25	24.9326	121.74	13.8	2.56	0.0358
45341	1714771800000	2024-05-03	13:30:00	13.2335	3.0359	3.618	10.993	8.42	2.731	0.447	0.29	0.23	24.9445	122.48	13.8	2.68	0.0375
45342	1714772700000	2024-05-03	13:45:00	13.1571	3.02408	3.564	11.021	8.43	3.054	0.469	0.26	0.15	24.8872	122.59	13.8	3.12	0.0437
45343	1714773600000	2024-05-03	14:00:00	13.136	3.01772	3.5	11.1	8.44	3.262	0.425	0.31	0.06	24.8433	123.36	13.8	1.6	0.0224
45344	1714774500000	2024-05-03	14:15:00	13.1433	3.01372	3.419	11.14	8.44	3.394	0.476	0.27	0.11	24.8023	123.79	13.8	3.07	0.043
45345	1714775400000	2024-05-03	14:30:00	12.5419	3.10516	3.344	10.451	8.33	3.394	0.296	0.52	0.05	26.0442	115.6	13.8	2.63	0.0369
45346	1714776300000	2024-05-03	14:45:00	13.0479	3.02767	3.244	10.074	8.38	2.874	0.594	0.49	0.1	24.9915	111.68	13.8	2.9	0.0406
45347	1714777200000	2024-05-03	15:00:00	13.2889	3.02383	3.142	10.427	8.39	2.611	0.94	0.36	0.17	24.7992	116.12	13.8	1.71	0.024
45348	1714778100000	2024-05-03	15:15:00	13.3164	3.02138	3.035	10.625	8.37	2.043	1.059	0.33	0.11	24.7593	118.45	13.8	2.55	0.0357
45349	1714779000000	2024-05-03	15:30:00	13.2612	3.00982	2.903	10.692	8.41	3.151	0.6	0.37	0.08	24.6906	119.03	13.8	2.27	0.0318
45350	1714779900000	2024-05-03	15:45:00	13.2931	3.01233	2.776	10.639	8.36	2.165	1.579	0.42	0.36	24.6926	118.51	13.8	1.83	0.0256
45351	1714780800000	2024-05-03	16:00:00	13.4443	3.03886	2.646	10.427	8.35	1.998	1.614	0.28	0.15	24.8343	116.61	13.8	2.06	0.0288
45352	1714781700000	2024-05-03	16:15:00	13.5355	3.0227	2.512	10.266	8.34	2.116	1.116	0.23	0.1	24.6299	114.86	13.8	3.13	0.0439
45353	1714782600000	2024-05-03	16:30:00	13.6886	3.05077	2.384	10.012	8.32	1.666	1.647	0.22	0.14	24.7833	112.51	13.8	1.93	0.027
45354	1714783500000	2024-05-03	16:45:00	13.3801	3.01316	2.255	9.875	8.32	1.73	1.151	0.31	0.1	24.6441	110.27	13.8	2.36	0.0331
45355	1714784400000	2024-05-03	17:00:00	13.8092	3.05539	2.131	9.866	8.33	1.679	1.164	0.18	0.11	24.747	111.09	13.8	1.72	0.0241
45356	1714785300000	2024-05-03	17:15:00	13.3576	2.99566	2.012	10.002	8.33	2	1.459	0.3	0.27	24.5008	111.49	13.8	2.85	0.0399
45357	1714786200000	2024-05-03	17:30:00	13.6777	2.93852	1.9	10.051	8.34	3.055	0.682	0.56	0.15	23.7867	112.11	13.8	2.66	0.0373
45358	1714787100000	2024-05-03	17:45:00	13.2234	2.69385	1.803	10.399	8.38	2.784	0.967	0.28	0.12	21.8745	113.67	13.8	1.69	0.0237
45359	1714788000000	2024-05-03	18:00:00	13.2754	2.78094	1.736	10.523	8.37	3.012	0.878	0.27	0.1	22.6225	115.71	13.8	2.72	0.0382
45360	1714788900000	2024-05-03	18:15:00	13.2327	2.77281	1.682	10.642	8.38	2.836	1.356	0.29	0.2	22.5751	116.87	13.8	2.7	0.0379
45361	1714789800000	2024-05-03	18:30:00	13.2661	2.75244	1.653	10.644	8.36	2.967	1.248	0.31	0.11	22.3731	116.82	13.8	4.51	0.0632
45362	1714790700000	2024-05-03	18:45:00	13.4295	2.816	1.658	10.446	8.36	2.883	1.322	0.46	0.18	22.8443	115.33	13.8	3.19	0.0446
45363	1714791600000	2024-05-03	19:00:00	13.5297	2.9103	1.669	10.356	8.33	2.306	1.407	0.2	0.07	23.6261	115.13	13.8	3.48	0.0487
45364	1714792500000	2024-05-03	19:15:00	13.5819	2.98058	1.708	10.436	8.36	2.845	1.057	0.27	0.08	24.2226	116.58	13.8	2.96	0.0415
45365	1714793400000	2024-05-03	19:30:00	13.4712	3.00027	1.771	10.498	8.35	2.968	1.24	0.37	0.12	24.4697	117.22	13.8	2.17	0.0304
45366	1714794300000	2024-05-03	19:45:00	13.5197	2.9191	1.835	10.463	8.36	3.005	1.292	0.45	0.1	23.7109	116.37	13.8	2.58	0.0362
45367	1714795200000	2024-05-03	20:00:00	13.5424	2.80322	1.93	10.587	8.37	3.57	1.125	0.42	0.32	22.6633	117.04	13.8	2.41	0.0338
45368	1714796100000	2024-05-03	20:15:00	13.4127	2.74786	2.038	10.52	8.35	3.558	1.189	0.56	0.16	22.2466	115.74	13.8	3.01	0.0422
45369	1714797000000	2024-05-03	20:30:00	13.2917	2.78581	2.159	10.484	8.38	3.873	6.295	0.72	10.22	22.6563	115.32	13.8	2.7	0.0379
45370	1714797900000	2024-05-03	20:45:00	13.2168	2.76176	2.287	10.779	8.39	15.592	275.447	7.75	122.86	22.4853	118.24	13.8	2.4	0.0337
45371	1714798800000	2024-05-03	21:00:00	13.1907	2.80822	2.422	10.952	8.39	7.71	145.837	4.01	23.59	22.9174	120.41	13.8	2.95	0.0413
45372	1714799700000	2024-05-03	21:15:00	13.2642	2.85972	2.566	10.825	8.38	3.939	1.091	0.42	0.42	23.3355	119.49	13.8	2.4	0.0336
45373	1714800600000	2024-05-03	21:30:00	13.2104	2.85677	2.711	10.865	8.39	4.141	0.787	0.21	0.15	23.3418	119.83	13.8	2.9	0.0406
45374	1714801500000	2024-05-03	21:45:00	13.245	2.84853	2.871	11.098	8.41	4.438	0.791	0.27	0.08	23.2466	122.39	13.8	3.22	0.0451
45375	1714802400000	2024-05-03	22:00:00	13.2115	2.85504	3.044	11.148	8.41	4.172	0.884	0.28	0.3	23.3254	122.91	13.8	2.82	0.0395
45376	1714803300000	2024-05-03	22:15:00	13.1913	2.87103	3.237	11.078	8.4	3.964	0.739	0.23	0.08	23.4817	122.22	13.8	3.53	0.0494
45377	1714804200000	2024-05-03	22:30:00	13.3146	2.8934	3.423	11.016	8.4	3.98	0.669	0.23	0.07	23.6068	121.92	13.8	2.18	0.0305
45378	1714805100000	2024-05-03	22:45:00	13.3221	2.91172	3.618	11.003	8.4	3.872	0.62	0.31	0.1	23.7669	121.91	13.8	3.32	0.0465
45379	1714806000000	2024-05-03	23:00:00	13.3391	2.92354	3.804	10.937	8.4	4.055	0.632	0.28	0.09	23.8625	121.29	13.8	2.67	0.0374
45380	1714806900000	2024-05-03	23:15:00	13.3292	2.93039	3.992	10.88	8.4	3.827	0.627	0.24	0.23	23.9302	120.68	13.8	2.98	0.0417
45381	1714807800000	2024-05-03	23:30:00	13.2915	2.94491	4.172	10.769	8.38	3.712	0.592	0.21	0.1	24.0846	119.48	13.8	2.26	0.0317
45382	1714808700000	2024-05-03	23:45:00	13.2917	2.95687	4.335	10.702	8.38	4.1	0.698	0.49	0.31	24.1922	118.82	13.8	2.39	0.0335
45383	1714809600000	2024-05-04	00:00:00	13.2936	2.98673	4.483	10.747	8.38	3.741	0.663	0.37	0.13	24.4605	119.52	13.8	2.28	0.0319
45384	1714810500000	2024-05-04	00:15:00	13.2971	2.98861	4.601	10.748	8.4	3.488	1.73	0.38	0.29	24.4751	119.55	13.8	3	0.042
45385	1714811400000	2024-05-04	00:30:00	13.3104	2.97948	4.7	10.82	8.4	3.783	1.411	0.35	0.4	24.3843	120.32	13.8	2.34	0.0327
45386	1714812300000	2024-05-04	00:45:00	13.3044	2.98738	4.788	10.859	8.4	4.185	0.754	0.38	0.18	24.4594	120.79	13.8	2.78	0.0389
45387	1714813200000	2024-05-04	01:00:00	13.3001	2.98158	4.835	10.84	8.41	3.896	0.606	0.65	0.27	24.4097	120.54	13.8	2.65	0.0371
45388	1714814100000	2024-05-04	01:15:00	13.3243	2.98646	4.867	10.834	8.41	3.79	0.61	0.33	0.39	24.4383	120.56	13.8	2.95	0.0413
45389	1714815000000	2024-05-04	01:30:00	13.3008	2.99471	4.881	10.736	8.4	3.751	0.719	0.32	0.12	24.5278	119.48	13.8	2.33	0.0327
45390	1714815900000	2024-05-04	01:45:00	13.2314	2.96997	4.866	10.698	8.41	3.562	0.963	0.45	0.16	24.3488	118.72	13.8	1.94	0.0272
45391	1714816800000	2024-05-04	02:00:00	13.263	3.02578	4.856	10.553	8.38	3.982	0.688	0.6	0.11	24.8332	117.57	13.8	2.96	0.0414
45392	1714817700000	2024-05-04	02:15:00	13.2357	3.01445	4.818	10.385	8.4	3.631	0.657	0.41	0.15	24.7484	115.57	13.8	3.18	0.0445
45393	1714818600000	2024-05-04	02:30:00	13.2943	3.02322	4.769	10.598	8.43	3.76	0.647	0.25	0.11	24.7898	118.1	13.8	2.17	0.0304
45394	1714819500000	2024-05-04	02:45:00	12.6393	3.09056	4.708	9.938	8.33	3.534	0.745	0.38	0.15	25.8418	109.93	13.8	3.21	0.045
45395	1714820400000	2024-05-04	03:00:00	12.682	3.1046	4.619	10.049	8.37	4.442	0.532	0.65	0.18	25.942	111.34	13.8	1.56	0.0218
45396	1714821300000	2024-05-04	03:15:00	13.1397	3.04373	4.532	10.339	8.4	3.934	0.671	0.51	0.24	25.0769	114.98	13.8	2.09	0.0293
45397	1714822200000	2024-05-04	03:30:00	13.223	3.03246	4.422	10.511	8.41	3.8	0.807	0.47	0.45	24.9199	117.02	13.8	2.54	0.0355
45398	1714823100000	2024-05-04	03:45:00	13.2504	3.01635	4.313	10.418	8.41	3.952	0.776	0.43	0.18	24.7562	115.91	13.8	2.87	0.0402
45399	1714824000000	2024-05-04	04:00:00	13.028	3.05856	4.188	10.199	8.36	4.05	0.659	0.44	0.16	25.286	113.36	13.8	2.47	0.0346
45400	1714824900000	2024-05-04	04:15:00	13.171	3.0321	4.057	10.058	8.4	4.034	0.698	0.32	0.09	24.9508	111.88	13.8	2.33	0.0327
45401	1714825800000	2024-05-04	04:30:00	12.9994	3.08405	3.914	10.274	8.38	3.402	0.468	0.38	0.13	25.538	114.35	13.8	2.92	0.041
45402	1714826700000	2024-05-04	04:45:00	12.9689	3.08161	3.763	10.067	8.36	3.755	0.803	0.38	0.36	25.5362	111.97	13.8	2.57	0.036
45403	1714827600000	2024-05-04	05:00:00	13.1786	3.07513	3.6	10.003	8.41	3.847	0.543	0.34	0.12	25.3369	111.54	13.8	2.34	0.0327
45404	1714828500000	2024-05-04	05:15:00	13.1981	3.07933	3.436	10.471	8.41	4.067	0.566	0.35	0.08	25.3622	116.87	13.8	2.72	0.0381
45405	1714829400000	2024-05-04	05:30:00	13.2409	3.07593	3.268	10.53	8.42	4.085	0.493	0.38	0.21	25.3029	117.57	13.8	2.04	0.0285
45406	1714830300000	2024-05-04	05:45:00	13.2157	3.04761	3.091	10.554	8.42	4.276	12.894	0.39	18.5	25.0626	117.62	13.8	3.23	0.0453
45407	1714831200000	2024-05-04	06:00:00	13.1566	2.93766	2.911	10.489	8.41	4.242	0.511	0.58	0.1	24.1048	116.08	13.8	3.47	0.0486
45408	1714832100000	2024-05-04	06:15:00	13.0905	2.67978	2.76	10.423	8.4	4.672	0.761	0.49	0.3	21.8247	113.56	13.8	3	0.042
45409	1714833000000	2024-05-04	06:30:00	13.0777	2.67807	2.593	10.209	8.39	4.345	0.989	0.33	0.21	21.8167	111.19	13.8	2.02	0.0283
45410	1714833900000	2024-05-04	06:45:00	13.0697	2.67075	2.469	10.17	8.38	4.58	0.824	0.18	0.09	21.7558	110.71	13.8	2.31	0.0324
45411	1714834800000	2024-05-04	07:00:00	13.0629	2.6632	2.363	10.143	8.38	4.343	0.631	0.25	0.05	21.6922	110.35	13.8	3	0.042
45412	1714835700000	2024-05-04	07:15:00	13.1485	2.68994	2.266	10.205	8.39	3.232	5.762	1.12	3.02	21.8824	111.34	13.8	2.25	0.0316
45413	1714836600000	2024-05-04	07:30:00	13.1559	2.69333	2.193	10.377	8.4	5.327	5.615	0.35	1.49	21.9085	113.27	13.8	3.69	0.0517
45414	1714837500000	2024-05-04	07:45:00	13.175	2.6899	2.15	10.507	8.41	5.315	0.701	0.33	0.08	21.8669	114.7	13.8	2.32	0.0324
45415	1714838400000	2024-05-04	08:00:00	13.1678	2.68568	2.174	10.584	8.42	5.513	0.62	0.39	0.05	21.8333	115.5	13.8	2.39	0.0335
45416	1714839300000	2024-05-04	08:15:00	13.1669	2.68772	2.189	10.612	8.41	4.273	0.911	0.33	0.22	21.852	115.82	13.8	2.92	0.0408
45417	1714840200000	2024-05-04	08:30:00	13.165	2.68821	2.22	10.526	8.37	4.998	0.623	0.39	0.04	21.8575	114.87	13.8	2.46	0.0344
45418	1714841100000	2024-05-04	08:45:00	13.1455	2.6925	2.273	10.396	8.38	4.355	0.71	0.27	0.14	21.907	113.45	13.8	2.05	0.0287
45419	1714842000000	2024-05-04	09:00:00	13.1535	2.6909	2.301	10.479	8.4	4.491	0.686	0.36	0.1	21.8881	114.36	13.8	1.62	0.0227
45420	1714842900000	2024-05-04	09:15:00	13.154	2.6874	2.377	10.641	8.41	4.857	0.793	0.32	0.23	21.8565	116.1	13.8	0.79	0.0111
45421	1714843800000	2024-05-04	09:30:00	13.1552	2.6881	2.442	10.72	8.42	4.166	1.27	0.61	0.59	21.8621	116.97	13.8	2.1	0.0294
45422	1714844700000	2024-05-04	09:45:00	13.1794	2.68986	2.53	10.759	8.42	4.079	0.99	0.32	0.16	21.8639	117.46	13.8	2.09	0.0293
45423	1714845600000	2024-05-04	10:00:00	13.1922	2.68715	2.616	10.804	8.43	4.602	0.613	0.26	0.06	21.8323	117.96	13.8	2.44	0.0342
45424	1714846500000	2024-05-04	10:15:00	13.1885	2.69627	2.695	10.842	8.43	4.725	0.832	0.33	0.37	21.9159	118.42	13.8	2.27	0.0317
45425	1714847400000	2024-05-04	10:30:00	13.1682	2.72447	2.814	10.807	8.42	3.707	1.285	0.39	0.29	22.1798	118.17	13.8	2.29	0.0321
45426	1714848300000	2024-05-04	10:45:00	13.1582	2.8228	2.901	10.332	8.37	3.55	1.218	0.46	0.22	23.0679	113.55	13.8	2.96	0.0414
45427	1714849200000	2024-05-04	11:00:00	13.1548	2.83444	3.021	10.334	8.42	3.705	1.026	0.36	0.18	23.1746	113.67	13.8	2.58	0.0361
45428	1714850100000	2024-05-04	11:15:00	13.1473	2.84808	3.116	11.026	8.44	4.159	0.744	0.33	0.26	23.302	121.38	13.8	2.52	0.0352
45429	1714851000000	2024-05-04	11:30:00	13.1392	2.86832	3.228	11.099	8.45	4.74	0.899	0.3	0.27	23.4894	122.27	13.8	2.35	0.033
45430	1714851900000	2024-05-04	11:45:00	13.1485	3.00268	3.35	10.225	8.35	3.891	0.784	0.39	0.07	24.6987	113.52	13.8	2.83	0.0396
45431	1714852800000	2024-05-04	12:00:00	12.9475	3.08122	3.464	9.909	8.32	3.731	1.072	0.35	0.16	25.5471	110.16	13.8	1.75	0.0246
45432	1714853700000	2024-05-04	12:15:00	12.8511	3.09072	3.567	9.678	8.32	3.771	0.863	0.45	0.16	25.6993	107.44	13.8	4.12	0.0577
45433	1714854600000	2024-05-04	12:30:00	12.0624	3.11496	3.682	9.223	8.16	2.753	0.464	0.48	0.05	26.4706	101.26	13.8	1.96	0.0275
45434	1714855500000	2024-05-04	12:45:00	11.1944	3.12449	3.77	7.924	8.07	1.961	0.367	0.21	0.07	27.1878	85.82	13.8	9.42	0.132
45435	1714856400000	2024-05-04	13:00:00	11.1002	3.12244	3.854	7.406	8.05	1.775	0.374	0.19	0.05	27.2376	80	13.8	10.7	0.149
45436	1714857300000	2024-05-04	13:15:00	11.0674	3.12678	3.908	7.233	8.01	1.721	0.357	0.26	0.04	27.3036	78.09	13.8	10.7	0.15
45437	1714858200000	2024-05-04	13:30:00	11.0121	3.12853	3.951	7.155	7.99	1.706	0.336	0.21	0.06	27.3616	77.19	13.8	10	0.14
45438	1714859100000	2024-05-04	13:45:00	11.1535	3.12591	3.965	7.271	8.02	1.72	0.44	0.29	0.08	27.2315	78.62	13.8	9.86	0.138
45439	1714860000000	2024-05-04	14:00:00	10.7749	3.12908	3.95	7.29	7.99	2.043	0.308	0.21	0.04	27.5443	78.38	13.8	12.6	0.177
45440	1714860900000	2024-05-04	14:15:00	11.0531	3.12844	3.939	7.142	8	1.842	0.348	0.29	0.13	27.3303	77.03	13.8	11.1	0.155
45441	1714861800000	2024-05-04	14:30:00	11.4189	3.12404	3.88	7.428	8.07	2.185	0.484	0.82	0.16	27.0189	80.61	13.8	7.91	0.111
45442	1714862700000	2024-05-04	14:45:00	11.4396	3.12608	3.851	7.739	8.07	2.002	0.382	0.27	0.06	27.0233	84.01	13.8	7.18	0.101
45443	1714863600000	2024-05-04	15:00:00	11.0877	3.13239	3.792	7.615	8.01	2.048	0.373	0.37	0.05	27.3428	82.32	13.8	10.2	0.142
45444	1714864500000	2024-05-04	15:15:00	11.728	3.12104	3.72	7.632	8.13	2.641	0.347	0.4	0.05	26.7665	83.18	13.8	6.41	0.0898
45445	1714865400000	2024-05-04	15:30:00	12.8065	3.01201	3.636	8.538	8.28	3.57	0.906	0.18	0.1	25.0075	94.04	13.8	3.15	0.0441
45446	1714866300000	2024-05-04	15:45:00	11.8614	3.11235	3.53	8.721	8.17	3.497	0.548	0.43	0.06	26.5889	95.43	13.8	6.17	0.0864
45447	1714867200000	2024-05-04	16:00:00	11.9643	3.10828	3.428	8.538	8.18	3.287	0.73	0.43	0.21	26.4773	93.51	13.8	5.55	0.0777
45448	1714868100000	2024-05-04	16:15:00	11.9098	3.1012	3.324	8.495	8.18	3.617	0.779	0.52	0.13	26.4495	92.86	13.8	6.83	0.0957
45449	1714869000000	2024-05-04	16:30:00	11.5605	3.12187	3.223	8.093	8.1	3.037	0.656	0.31	0.21	26.8955	88.1	13.8	8.09	0.113
45450	1714869900000	2024-05-04	16:45:00	11.6099	3.12084	3.089	7.843	8.08	2.466	0.641	0.23	0.09	26.85	85.45	13.8	8.91	0.125
45451	1714870800000	2024-05-04	17:00:00	11.528	3.12329	2.954	7.666	8.06	2.06	1.487	0.26	0.86	26.9326	83.38	13.8	6.92	0.0969
45452	1714871700000	2024-05-04	17:15:00	11.8039	3.11499	2.826	7.691	8.12	3.217	0.646	0.62	0.08	26.655	83.99	13.8	7.25	0.101
45453	1714872600000	2024-05-04	17:30:00	11.8735	3.11479	2.692	8.081	8.13	3.953	0.453	0.43	0.06	26.6035	88.35	13.8	6.59	0.0923
45454	1714873500000	2024-05-04	17:45:00	11.5354	3.12235	2.561	8.194	8.09	3.066	0.661	0.51	0.25	26.9184	89.2	13.8	5.81	0.0814
45455	1714874400000	2024-05-04	18:00:00	11.9322	3.11565	2.418	8.054	8.14	3.938	0.433	0.59	0.19	26.5699	88.12	13.8	5.78	0.0809
45456	1714875300000	2024-05-04	18:15:00	11.8417	3.11659	2.289	8.328	8.14	4.012	0.514	0.59	0.18	26.6434	91.06	13.8	5.48	0.0768
45457	1714876200000	2024-05-04	18:30:00	11.8461	3.11445	2.168	8.314	8.13	3.51	0.711	0.68	0.31	26.62	90.89	13.8	6.59	0.0923
45458	1714877100000	2024-05-04	18:45:00	11.8043	3.11627	2.066	8.175	8.11	3.385	0.881	0.48	0.2	26.6672	89.32	13.8	7.12	0.0998
45459	1714878000000	2024-05-04	19:00:00	11.9657	3.10967	1.962	7.979	8.08	3.269	0.907	0.59	0.24	26.49	87.34	13.8	7.15	0.1
45460	1714878900000	2024-05-04	19:15:00	11.8836	3.11497	1.892	7.827	8.06	2.78	1.25	0.31	1.25	26.5983	85.6	13.8	5.18	0.0726
45461	1714879800000	2024-05-04	19:30:00	11.8305	3.11659	1.862	7.63	8.06	2.698	0.924	0.25	0.1	26.6515	83.39	13.8	6.08	0.0851
45462	1714880700000	2024-05-04	19:45:00	12.0239	3.10993	1.848	7.842	8.11	2.522	1.504	0.29	0.36	26.4512	85.93	13.8	5.81	0.0814
45463	1714881600000	2024-05-04	20:00:00	12.1209	3.10275	1.878	8.358	8.14	3.079	1.899	0.3	0.49	26.3155	91.75	13.8	2.57	0.036
45464	1714882500000	2024-05-04	20:15:00	13.2147	2.93806	1.914	8.836	8.33	3.338	1.369	0.24	0.11	24.072	97.78	13.8	3.75	0.0525
45465	1714883400000	2024-05-04	20:30:00	13.1709	2.933	1.967	10.193	8.38	3.544	1.427	0.47	0.29	24.0538	112.69	13.8	3.09	0.0433
45466	1714884300000	2024-05-04	20:45:00	13.0574	2.97532	2.053	10.083	8.38	4.072	1.194	0.39	0.19	24.5097	111.52	13.8	2.91	0.0408
45467	1714885200000	2024-05-04	21:00:00	13.0521	2.97459	2.165	10.129	8.39	3.879	1.158	0.19	0.24	24.5064	112.03	13.8	3.31	0.0463
45468	1714886100000	2024-05-04	21:15:00	13.1473	2.94258	2.276	10.497	8.4	4.221	0.97	0.35	0.09	24.1553	116.13	13.8	3.49	0.0488
45469	1714887000000	2024-05-04	21:30:00	13.1011	2.95103	2.398	10.62	8.4	4.153	1.4	0.22	0.11	24.2612	117.52	13.8	3.07	0.043
45470	1714887900000	2024-05-04	21:45:00	13.1132	2.94221	2.527	10.618	8.41	4.428	0.867	0.23	0.12	24.1737	117.42	13.8	2.28	0.0319
45471	1714888800000	2024-05-04	22:00:00	13.1461	2.91261	2.682	10.633	8.41	4.515	0.895	0.35	0.15	23.885	117.46	13.8	2.44	0.0341
45472	1714889700000	2024-05-04	22:15:00	13.133	2.95543	2.83	10.647	8.41	4.707	0.987	0.32	0.31	24.2806	117.89	13.8	2.76	0.0387
45473	1714890600000	2024-05-04	22:30:00	13.1426	2.96629	2.99	10.745	8.42	4.634	0.796	0.33	0.08	24.3728	119.06	13.8	3.44	0.0482
45474	1714891500000	2024-05-04	22:45:00	13.0705	2.97779	3.169	10.777	8.41	4.328	0.973	0.45	0.14	24.5233	119.37	13.8	2.27	0.0317
45475	1714892400000	2024-05-04	23:00:00	13.0546	2.98354	3.344	10.448	8.4	3.223	1.464	0.71	0.18	24.5857	115.62	13.8	3.27	0.0459
45476	1714893300000	2024-05-04	23:15:00	12.0679	3.09043	3.521	9.638	8.22	2.579	0.858	0.24	0.14	26.2367	105.63	13.8	4.53	0.0634
45477	1714894200000	2024-05-04	23:30:00	11.7296	3.10975	3.696	8.399	8.13	2.262	1.112	0.24	0.14	26.6584	91.61	13.8	6.07	0.085
45478	1714895100000	2024-05-04	23:45:00	11.6628	3.10585	3.874	8.186	8.17	2.525	1.096	0.4	0.27	26.6692	89.17	13.8	5.33	0.0747
45479	1714896000000	2024-05-05	00:00:00	11.3601	3.11681	4.062	8.039	8.09	2.189	0.978	0.25	0.22	26.9925	87.19	13.8	8.5	0.119
45480	1714896900000	2024-05-05	00:15:00	11.3794	3.11722	4.237	7.747	8.09	2.213	1.229	0.34	0.87	26.9823	84	13.8	8.46	0.118
45481	1714897800000	2024-05-05	00:30:00	11.3272	3.11675	4.401	7.762	8.08	2.387	2.145	0.48	1.23	27.0159	84.12	13.8	8.55	0.12
45482	1714898700000	2024-05-05	00:45:00	11.1543	3.12303	4.551	7.585	8.01	2.474	0.841	0.8	0.16	27.2031	82	13.8	10.4	0.146
45483	1714899600000	2024-05-05	01:00:00	11.0999	3.12445	4.686	7.215	7.99	2.075	0.862	0.25	0.31	27.2568	77.93	13.8	9.04	0.127
45484	1714900500000	2024-05-05	01:15:00	11.1543	3.12354	4.798	7.148	8	2.01	0.898	0.94	0.32	27.2078	77.27	13.8	6.25	0.0875
45485	1714901400000	2024-05-05	01:30:00	11.0682	3.12572	4.876	7.042	7.94	1.784	1.045	0.18	0.13	27.2925	75.99	13.8	11	0.154
45486	1714902300000	2024-05-05	01:45:00	11.243	3.12119	4.917	7.088	8.03	2.43	0.554	0.3	0.24	27.1199	76.68	13.8	9.77	0.137
45487	1714903200000	2024-05-05	02:00:00	11.3406	3.11995	4.924	7.446	8.06	2.415	0.433	0.71	0.23	27.0365	80.73	13.8	9.88	0.138
45488	1714904100000	2024-05-05	02:15:00	11.4543	3.11863	4.925	7.719	8.08	2.49	0.629	0.38	0.37	26.941	83.85	13.8	6.89	0.0965
45489	1714905000000	2024-05-05	02:30:00	11.4256	3.11931	4.897	7.774	8.09	2.552	0.453	0.57	0.27	26.9684	84.42	13.8	8.66	0.121
45490	1714905900000	2024-05-05	02:45:00	11.3092	3.12221	4.866	7.771	8.07	2.2	0.407	0.41	0.08	27.0811	84.25	13.8	9.63	0.135
45491	1714906800000	2024-05-05	03:00:00	11.6816	3.11383	4.804	7.68	8.11	2.473	0.619	0.34	0.15	26.7311	83.67	13.8	5.54	0.0776
45492	1714907700000	2024-05-05	03:15:00	11.6307	3.11645	4.726	7.832	8.11	2.58	0.529	0.57	0.18	26.7926	85.34	13.8	6.9	0.0966
45493	1714908600000	2024-05-05	03:30:00	11.6602	3.11545	4.641	7.859	8.12	2.486	0.662	0.27	0.57	26.7619	85.66	13.8	6.2	0.0869
45494	1714909500000	2024-05-05	03:45:00	11.85	3.11119	4.534	8.029	8.16	2.789	0.527	0.4	0.35	26.5857	87.74	13.8	5.98	0.0838
45495	1714910400000	2024-05-05	04:00:00	11.81	3.10895	4.408	8.244	8.19	2.765	0.345	0.38	0.1	26.5931	90.05	13.8	6.55	0.0917
45496	1714911300000	2024-05-05	04:15:00	11.8592	3.10903	4.274	8.442	8.19	2.495	0.418	0.33	0.06	26.5588	92.28	13.8	6.92	0.0969
45497	1714912200000	2024-05-05	04:30:00	11.4403	3.12077	4.133	8.038	8.1	2.161	0.549	0.35	0.15	26.9719	87.35	13.8	8.38	0.117
45498	1714913100000	2024-05-05	04:45:00	11.6718	3.11561	3.989	7.64	8.13	2.392	0.495	0.43	0.34	26.7553	83.28	13.8	6.94	0.0972
45499	1714914000000	2024-05-05	05:00:00	11.7139	3.11697	3.825	7.731	8.12	2.51	0.599	0.41	0.4	26.738	84.34	13.8	6.1	0.0855
45500	1714914900000	2024-05-05	05:15:00	11.9419	3.10883	3.651	7.916	8.17	2.301	0.556	0.39	0.18	26.4984	86.63	13.8	6.49	0.0908
45501	1714915800000	2024-05-05	05:30:00	11.7762	3.11557	3.463	7.779	8.08	2.068	0.656	0.28	0.33	26.6801	84.97	13.8	7.02	0.0983
45502	1714916700000	2024-05-05	05:45:00	11.6752	3.11861	3.265	7.366	8.08	2.223	0.874	0.32	0.18	26.7816	80.32	13.8	6.23	0.0873
45503	1714917600000	2024-05-05	06:00:00	11.8446	3.11494	3.066	7.209	8.06	1.976	0.584	0.3	0.16	26.6254	78.79	13.8	5.02	0.0704
45504	1714918500000	2024-05-05	06:15:00	11.7117	3.11724	2.862	7.2	8.09	2.151	0.726	0.49	0.4	26.7425	78.55	13.8	6.23	0.0873
45505	1714919400000	2024-05-05	06:30:00	11.7124	3.11692	2.654	7.393	8.09	1.893	0.438	0.36	0.07	26.739	80.66	13.8	6.56	0.0919
45506	1714920300000	2024-05-05	06:45:00	11.9052	3.11231	2.442	7.562	8.13	2.343	0.414	0.6	0.08	26.5577	82.73	13.8	5.55	0.0777
45507	1714921200000	2024-05-05	07:00:00	12.1378	3.10024	2.251	7.824	8.13	11.418	21.765	11.38	29.61	26.28	85.87	13.8	6.07	0.085
45508	1714922100000	2024-05-05	07:15:00	12.4853	3.07947	2.065	8.045	8.18	3.355	0.585	0.71	0.16	25.8455	88.64	13.8	-11.7	-0.163
45509	1714923000000	2024-05-05	07:30:00	12.6527	3.07038	1.912	8.451	8.23	3.735	0.675	0.8	0.16	25.6474	93.33	13.8	3.2	0.0449
45510	1714923900000	2024-05-05	07:45:00	12.7348	3.0674	1.798	8.835	8.23	2.137	1.284	0.2	0.14	25.5644	97.7	13.8	3.05	0.0427
45511	1714924800000	2024-05-05	08:00:00	12.7298	3.06134	1.717	9.108	8.28	3.438	0.489	0.47	0.14	25.512	100.74	13.8	4.96	0.0695
45512	1714925700000	2024-05-05	08:15:00	12.817	3.0603	1.668	9.221	8.28	2.799	0.483	0.47	0.11	25.4437	102.13	13.8	3.43	0.048
45513	1714926600000	2024-05-05	08:30:00	12.7702	3.06234	1.647	9.209	8.29	5.292	0.655	1.13	0.15	25.494	101.96	13.8	2.86	0.04
45514	1714927500000	2024-05-05	08:45:00	12.7777	3.06327	1.646	9.291	8.31	3.457	0.892	0.32	0.08	25.4975	102.89	13.8	2.84	0.0398
45515	1714928400000	2024-05-05	09:00:00	12.774	3.06291	1.669	9.436	8.31	3.887	1.852	0.5	0.64	25.4966	104.49	13.8	2.62	0.0367
45516	1714929300000	2024-05-05	09:15:00	12.7518	3.05723	1.707	9.431	8.3	4.096	0.623	0.57	0.09	25.4594	104.34	13.8	2.14	0.0299
45517	1714930200000	2024-05-05	09:30:00	12.8355	3.05795	1.764	9.556	8.34	4.763	0.608	0.61	0.12	25.4097	105.88	13.8	1.39	0.0195
45518	1714931100000	2024-05-05	09:45:00	12.4645	3.0744	1.831	9.518	8.22	2.327	1.294	0.34	0.21	25.8129	104.98	13.8	2.65	0.0371
45519	1714932000000	2024-05-05	10:00:00	12.7495	3.04372	1.915	8.82	8.3	3.535	0.911	0.32	0.14	25.3367	97.44	13.8	2.9	0.0406
45520	1714932900000	2024-05-05	10:15:00	12.1033	3.09595	2.021	8.57	8.14	2.776	0.892	0.55	0.15	26.2641	94.06	13.8	2.85	0.0399
45521	1714933800000	2024-05-05	10:30:00	12.0561	3.10387	2.142	7.916	8.13	2.429	0.927	0.45	0.72	26.3715	86.79	13.8	4.57	0.064
45522	1714934700000	2024-05-05	10:45:00	12.0079	3.10125	2.278	7.997	8.14	2.269	0.822	0.28	0.07	26.3808	87.69	13.8	3.38	0.0473
45523	1714935600000	2024-05-05	11:00:00	11.8718	3.10422	2.423	7.745	8.08	2.464	0.777	0.38	0.08	26.5051	84.71	13.8	3.87	0.0542
45524	1714936500000	2024-05-05	11:15:00	11.7184	3.10915	2.566	7.589	8.08	2.023	0.741	0.42	0.1	26.6611	82.8	13.8	6.29	0.0882
45525	1714937400000	2024-05-05	11:30:00	11.302	3.12262	2.705	7.273	8.01	1.913	0.552	0.21	0.08	27.0912	78.82	13.8	8.01	0.112
45526	1714938300000	2024-05-05	11:45:00	11.0226	3.12709	2.855	6.949	7.96	1.889	0.574	0.3	0.15	27.3404	74.99	13.8	11.4	0.16
45527	1714939200000	2024-05-05	12:00:00	10.9887	3.12757	3.005	6.782	7.94	2.158	0.43	0.56	0.09	27.3701	73.14	13.8	10.5	0.148
45528	1714940100000	2024-05-05	12:15:00	10.9673	3.12719	3.16	6.74	7.95	2.154	1.133	0.48	0.34	27.3823	72.66	13.8	10.8	0.151
45529	1714941000000	2024-05-05	12:30:00	11.046	3.12434	3.31	6.947	7.99	2.425	0.853	0.56	0.68	27.2962	74.96	13.8	10.6	0.149
45530	1714941900000	2024-05-05	12:45:00	11.0956	3.12317	3.474	7.187	8.02	2.25	0.272	0.54	0.06	27.2482	77.62	13.8	10.2	0.143
45531	1714942800000	2024-05-05	13:00:00	11.1026	3.12279	3.628	7.383	8.03	2.169	7.602	0.29	4.27	27.2393	79.74	13.8	9.72	0.136
45532	1714943700000	2024-05-05	13:15:00	11.1274	3.12278	3.78	7.428	8.04	2.188	0.16	0.39	0.03	27.2208	80.26	13.8	9.3	0.13
45533	1714944600000	2024-05-05	13:30:00	11.1418	3.12301	3.909	7.446	8.04	2.472	0.267	0.63	0.12	27.2124	80.48	13.8	8.88	0.124
45534	1714945500000	2024-05-05	13:45:00	11.1746	3.12155	4.026	7.501	8.06	2.254	0.365	0.18	0.14	27.1741	81.11	13.7	8.98	0.126
45535	1714946400000	2024-05-05	14:00:00	11.1883	3.12146	4.109	7.567	8.05	2.498	0.352	0.51	0.26	27.163	81.85	13.8	8.63	0.121
45536	1714947300000	2024-05-05	14:15:00	11.214	3.12596	4.176	7.474	8.02	2.117	0.565	0.25	0.29	27.1873	80.89	13.8	8.31	0.116
45537	1714948200000	2024-05-05	14:30:00	12.1642	3.08596	4.221	7.489	8.14	3.307	1.157	0.38	0.76	26.1273	82.05	13.8	6.99	0.0979
45538	1714949100000	2024-05-05	14:45:00	11.6128	3.11282	4.235	7.835	8.08	2.651	0.493	0.37	0.1	26.7712	85.33	13.8	6.92	0.0969
45539	1714950000000	2024-05-05	15:00:00	11.4377	3.11648	4.238	7.902	8.1	2.678	0.369	0.32	0.19	26.9328	85.9	13.8	7.71	0.108
45540	1714950900000	2024-05-05	15:15:00	11.374	3.11866	4.215	7.989	8.1	2.963	0.492	0.75	0.1	27	86.81	13.8	4.75	0.0665
45541	1714951800000	2024-05-05	15:30:00	12.2588	3.08481	4.18	8.236	8.2	3.612	0.751	0.45	0.22	26.0508	90.47	13.8	3.48	0.0488
45542	1714952700000	2024-05-05	15:45:00	12.3826	3.07843	4.13	8.53	8.18	3.025	0.587	0.64	0.14	25.9059	93.91	13.8	3.56	0.0498
45543	1714953600000	2024-05-05	16:00:00	12.4749	3.08023	4.06	8.647	8.26	3.784	0.46	0.49	0.12	25.8591	95.34	13.8	4.53	0.0635
45544	1714954500000	2024-05-05	16:15:00	12.5738	3.07487	3.99	8.863	8.23	3.23	0.476	0.6	0.17	25.7418	97.85	13.8	3.98	0.0557
45545	1714955400000	2024-05-05	16:30:00	12.5866	3.0674	3.909	8.989	8.3	4.498	0.444	0.86	0.13	25.6641	99.23	13.8	4.3	0.0602
45546	1714956300000	2024-05-05	16:45:00	12.5678	3.07028	3.82	9.141	8.25	3.415	0.603	0.59	0.1	25.7035	100.9	13.8	3.44	0.0482
45547	1714957200000	2024-05-05	17:00:00	12.5916	3.06191	3.716	8.985	8.28	4.479	0.506	0.43	0.1	25.6101	99.17	13.8	3.37	0.0473
45548	1714958100000	2024-05-05	17:15:00	12.4757	3.07264	3.61	9.038	8.26	4.128	0.764	0.39	0.1	25.7884	99.63	13.8	2.99	0.0419
45549	1714959000000	2024-05-05	17:30:00	12.4644	3.06596	3.516	8.86	8.26	4.43	0.997	0.92	0.34	25.7343	97.6	13.8	0.83	0.0116
45550	1714959900000	2024-05-05	17:45:00	12.4124	3.07338	3.408	8.8	8.24	3.892	0.868	0.36	0.23	25.8387	96.92	13.8	3.52	0.0492
45551	1714960800000	2024-05-05	18:00:00	12.3889	3.07336	3.298	8.65	8.24	3.116	0.959	0.52	0.13	25.8546	95.22	13.8	2.95	0.0414
45552	1714961700000	2024-05-05	18:15:00	12.4341	3.06502	3.174	8.908	8.27	4.459	1.112	1.66	0.99	25.7462	98.1	13.8	2.72	0.0382
45553	1714962600000	2024-05-05	18:30:00	12.4401	3.03695	3.047	8.87	8.29	4.74	0.742	0.74	0.21	25.4822	97.52	13.8	2.7	0.0378
45554	1714963500000	2024-05-05	18:45:00	12.5309	2.99544	2.919	9.389	8.37	5.343	0.7	0.62	0.11	25.0378	103.12	13.8	3.77	0.0528
45555	1714964400000	2024-05-05	19:00:00	12.5218	2.9899	2.784	9.875	8.39	5.55	0.697	0.49	0.13	24.993	108.41	13.8	2.33	0.0326
45556	1714965300000	2024-05-05	19:15:00	12.5373	2.98316	2.641	10.116	8.41	5.549	0.597	0.32	0.3	24.9205	111.04	13.8	2.65	0.0371
45557	1714966200000	2024-05-05	19:30:00	12.5203	2.99041	2.513	10.212	8.39	5.848	0.611	0.71	0.12	24.9986	112.12	13.8	2.27	0.0317
45558	1714967100000	2024-05-05	19:45:00	12.5289	2.98616	2.398	10.043	8.37	5.465	0.682	0.52	0.09	24.9538	110.25	13.8	2.3	0.0322
45559	1714968000000	2024-05-05	20:00:00	12.5427	2.96073	2.313	10.028	8.4	5.321	0.632	0.43	0.13	24.7106	109.95	13.8	2.28	0.032
45560	1714968900000	2024-05-05	20:15:00	12.5684	2.97464	2.265	9.863	8.33	2.582	0.667	0.34	0.16	24.8218	108.27	13.8	3.85	0.0539
45561	1714969800000	2024-05-05	20:30:00	12.5605	2.95026	2.244	9.755	8.4	4.692	0.829	0.4	0.13	24.6027	106.93	13.8	1.64	0.023
45562	1714970700000	2024-05-05	20:45:00	12.5414	2.97722	2.254	9.835	8.34	3.269	1.138	0.41	0.12	24.8633	107.94	13.8	2.72	0.0381
45563	1714971600000	2024-05-05	21:00:00	12.5538	2.98447	2.278	9.528	8.35	4.162	0.814	0.33	0.09	24.9219	104.63	13.8	2.28	0.0319
45564	1714972500000	2024-05-05	21:15:00	12.5592	2.98015	2.34	9.63	8.35	3.506	0.447	0.62	0.04	24.8785	105.73	13.8	2.7	0.0379
45565	1714973400000	2024-05-05	21:30:00	12.5513	2.96875	2.413	9.592	8.34	3.81	0.901	0.36	0.25	24.7787	105.24	13.8	2.9	0.0406
45566	1714974300000	2024-05-05	21:45:00	12.5472	2.96494	2.503	9.629	8.35	3.337	0.817	0.5	0.48	24.7463	105.62	13.8	2.94	0.0412
45567	1714975200000	2024-05-05	22:00:00	12.5687	2.97495	2.615	9.673	8.36	4.481	0.519	0.57	0.1	24.8243	106.19	13.8	3.11	0.0436
45568	1714976100000	2024-05-05	22:15:00	12.6128	2.97911	2.735	9.828	8.37	5.004	0.781	0.51	0.53	24.8335	107.99	13.8	2.7	0.0378
45569	1714977000000	2024-05-05	22:30:00	12.6076	2.98077	2.864	9.97	8.38	4.112	0.421	0.52	0.12	24.8522	109.56	13.8	2.31	0.0323
45570	1714977900000	2024-05-05	22:45:00	12.6193	2.98167	3.007	9.839	8.39	3.35	0.802	0.44	0.71	24.8527	108.14	13.8	2.47	0.0346
45571	1714978800000	2024-05-05	23:00:00	12.6089	2.98096	3.143	9.99	8.38	4.351	0.538	0.55	0.11	24.8529	109.78	13.8	1.97	0.0275
45572	1714979700000	2024-05-05	23:15:00	12.6102	2.9901	3.292	9.81	8.35	3.532	0.46	0.33	0.1	24.9361	107.86	13.8	2.98	0.0418
45573	1714980600000	2024-05-05	23:30:00	12.6311	2.98572	3.45	9.878	8.4	4.921	0.445	0.69	0.12	24.882	108.62	13.8	3.46	0.0485
45574	1714981500000	2024-05-05	23:45:00	12.6099	2.98245	3.614	10.136	8.39	5.023	0.528	0.47	0.12	24.8658	111.4	13.8	1.55	0.0218
45575	1714982400000	2024-05-06	00:00:00	12.597	2.97792	3.781	10.064	8.38	5.167	0.729	0.76	0.47	24.8326	110.56	13.8	2.17	0.0304
45576	1714983300000	2024-05-06	00:15:00	12.5248	2.9611	3.937	10.117	8.41	6.252	2.705	0.68	0.52	24.7252	110.92	13.8	2.42	0.0338
45577	1714984200000	2024-05-06	00:30:00	12.5811	2.97581	4.097	10.076	8.37	3.445	1.218	0.4	0.6	24.8236	110.64	13.8	2.54	0.0356
45578	1714985100000	2024-05-06	00:45:00	12.5667	2.99764	4.263	9.422	8.35	3.227	0.565	0.28	0.12	25.0339	103.57	13.8	2.94	0.0411
45579	1714986000000	2024-05-06	01:00:00	12.6475	3.03921	4.423	9.626	8.35	3.012	0.433	0.2	0.15	25.3628	106.21	13.8	2.21	0.031
45580	1714986900000	2024-05-06	01:15:00	12.6369	3.04219	4.575	9.689	8.35	3.208	0.489	0.36	0.11	25.3973	106.91	13.8	2.19	0.0306
45581	1714987800000	2024-05-06	01:30:00	12.6067	3.0254	4.705	9.602	8.35	3.247	0.658	0.27	0.36	25.2629	105.79	13.8	3.37	0.0472
45582	1714988700000	2024-05-06	01:45:00	12.5905	3.0279	4.82	9.475	8.34	2.926	0.626	0.23	0.14	25.2968	104.38	13.8	2.49	0.0349
45583	1714989600000	2024-05-06	02:00:00	12.5634	3.01101	4.913	9.394	8.35	2.835	0.427	0.42	0.07	25.1592	103.34	13.8	2.18	0.0305
45584	1714990500000	2024-05-06	02:15:00	12.5771	3.02868	4.976	9.465	8.36	3.14	0.552	0.37	0.17	25.3128	104.23	13.8	1.68	0.0236
45585	1714991400000	2024-05-06	02:30:00	12.4884	3.06491	5.008	9.465	8.32	3.545	0.473	0.91	0.08	25.7076	104.32	13.8	3.05	0.0427
45586	1714992300000	2024-05-06	02:45:00	12.5525	3.04753	5.011	9.426	8.36	3.226	0.505	0.38	0.12	25.5034	103.88	13.8	2.01	0.0282
45587	1714993200000	2024-05-06	03:00:00	12.5535	3.06543	4.994	9.622	8.36	3.656	0.458	0.26	0.11	25.668	106.15	13.8	3.01	0.0422
45588	1714994100000	2024-05-06	03:15:00	12.5703	3.06205	4.961	9.64	8.37	3.59	0.461	0.27	0.25	25.6254	106.36	13.8	2.75	0.0386
45589	1714995000000	2024-05-06	03:30:00	12.5927	3.05208	4.895	9.703	8.39	3.792	0.506	0.84	0.2	25.5183	107.04	13.8	2.12	0.0297
45590	1714995900000	2024-05-06	03:45:00	12.5636	3.02349	4.826	9.644	8.36	3.428	0.749	0.33	0.17	25.2741	106.17	13.8	2.64	0.0369
45591	1714996800000	2024-05-06	04:00:00	12.5724	3.03484	4.737	9.403	8.37	3.346	0.814	0.55	0.29	25.3729	103.59	13.8	3.08	0.0431
45592	1714997700000	2024-05-06	04:15:00	12.5585	3.01968	4.607	9.33	8.36	2.664	0.596	0.36	0.17	25.2424	102.67	13.8	1.81	0.0253
45593	1714998600000	2024-05-06	04:30:00	12.561	3.01021	4.469	9.214	8.35	2.863	0.432	0.53	0.08	25.1536	101.35	13.8	2.39	0.0335
45594	1714999500000	2024-05-06	04:45:00	12.5666	3.00397	4.303	9.256	8.37	3.384	0.666	0.43	0.14	25.0923	101.78	13.8	2.59	0.0363
45595	1715000400000	2024-05-06	05:00:00	12.5512	2.99779	4.142	9.359	8.36	4.697	1.073	1.81	1.35	25.0457	102.85	13.8	2.44	0.0342
45596	1715001300000	2024-05-06	05:15:00	12.537	2.99373	3.964	9.38	8.36	4.432	1.904	0.8	1.45	25.0177	103.04	13.8	3.35	0.0469
45597	1715002200000	2024-05-06	05:30:00	12.5191	2.99268	3.77	9.323	8.35	3.255	0.551	0.51	0.12	25.0199	102.37	13.8	2.19	0.0307
45598	1715003100000	2024-05-06	05:45:00	12.4957	2.98874	3.576	9.259	8.38	4.097	0.574	0.58	0.24	24.9992	101.61	13.8	3.92	0.0549
45599	1715004000000	2024-05-06	06:00:00	12.3774	2.97669	3.368	9.439	8.38	4.353	0.4	0.4	0.08	24.9665	103.32	13.8	2.11	0.0296
45600	1715004900000	2024-05-06	06:15:00	12.2975	2.95016	3.15	9.66	8.42	5.338	0.881	1.28	0.5	24.7739	105.43	13.8	2.19	0.0307
45601	1715005800000	2024-05-06	06:30:00	12.2744	2.93185	2.929	9.87	8.43	5.703	0.414	0.53	0.07	24.6197	107.55	13.8	2.74	0.0384
45602	1715006700000	2024-05-06	06:45:00	12.2344	2.9174	2.688	9.902	8.43	5.212	0.448	0.39	0.16	24.5122	107.73	13.8	2.61	0.0366
45603	1715007600000	2024-05-06	07:00:00	12.2271	2.91676	2.454	9.918	8.42	5.169	0.416	0.43	0.1	24.5111	107.88	13.8	1.87	0.0261
45604	1715008500000	2024-05-06	07:15:00	12.2162	2.91379	2.226	9.902	8.41	5.494	0.495	0.61	0.24	24.4908	107.67	13.8	2.75	0.0385
45605	1715009400000	2024-05-06	07:30:00	12.2218	2.91384	1.998	9.904	8.4	6.098	21.886	1.48	22.84	24.4876	107.7	13.8	2.69	0.0376
45606	1768377600000	2026-01-14	00:00:00	8.539	2.386	3.248	9.764	2.77	1.018	0.808	0.05	0.08	21.757	96.16	11	27.6	0.387
45607	1715010300000	2024-05-06	07:45:00	12.2188	2.91332	1.788	9.847	8.4	5.331	0.406	0.77	0.08	24.4848	107.08	13.8	2.86	0.0401
45608	1715011200000	2024-05-06	08:00:00	12.2095	2.91045	1.6	9.891	8.39	4.729	0.476	0.45	0.15	24.4644	107.52	13.8	3.12	0.0438
45609	1715012100000	2024-05-06	08:15:00	12.2278	2.91329	1.442	9.831	8.38	5.047	0.525	0.4	0.09	24.4788	106.91	13.8	2.38	0.0333
45610	1715013000000	2024-05-06	08:30:00	12.219	2.91097	1.325	9.773	8.35	7.438	39.805	3.32	27.43	24.4632	106.26	13.8	0.857	0.012
45611	1715013900000	2024-05-06	08:45:00	12.2455	2.90917	1.256	9.314	8.29	3.832	3.716	0.41	0.32	24.4293	101.29	13.8	1.59	0.0223
45612	1715014800000	2024-05-06	09:00:00	12.2917	2.91369	1.21	8.716	8.25	3.66	5.085	0.42	0.69	24.441	94.89	13.8	1.68	0.0236
45613	1715015700000	2024-05-06	09:15:00	12.2912	2.91408	1.198	8.704	8.32	3.628	1.023	0.49	0.17	24.445	94.76	13.8	2.1	0.0294
45614	1715016600000	2024-05-06	09:30:00	12.3566	2.91496	1.215	9.183	8.31	3.606	2.575	0.28	0.37	24.4105	100.08	13.8	1.3	0.0182
45615	1715017500000	2024-05-06	09:45:00	12.4117	2.92156	1.234	9.345	8.37	3.903	0.721	0.32	0.08	24.4357	101.99	13.8	2.73	0.0382
45616	1715018400000	2024-05-06	10:00:00	12.4373	2.92477	1.279	9.772	8.38	4.064	0.579	0.28	0.1	24.4486	106.72	13.8	2.11	0.0296
45617	1715019300000	2024-05-06	10:15:00	12.2753	2.89991	1.345	9.99	8.39	4.738	0.642	0.66	0.29	24.3242	108.67	13.8	2.55	0.0357
45618	1715020200000	2024-05-06	10:30:00	12.3489	2.89678	1.431	10.113	8.41	4.602	0.472	0.37	0.09	24.2478	110.09	13.8	1.48	0.0208
45619	1715021100000	2024-05-06	10:45:00	12.4351	2.89339	1.552	10.177	8.41	4.14	0.487	0.38	0.1	24.161	110.93	13.8	1.84	0.0257
45620	1715022000000	2024-05-06	11:00:00	12.3829	2.89189	1.691	10.275	8.41	4.937	0.502	0.47	0.19	24.1808	111.91	13.8	2.68	0.0375
45621	1715022900000	2024-05-06	11:15:00	12.3822	2.88578	1.845	10.331	8.42	5.517	0.587	0.41	0.3	24.1249	112.47	13.8	1.93	0.027
45622	1715023800000	2024-05-06	11:30:00	12.4466	2.8844	2.02	10.41	8.42	5.868	0.585	0.49	0.05	24.0709	113.45	13.8	2.09	0.0293
45623	1715024700000	2024-05-06	11:45:00	12.4381	2.88207	2.197	10.493	8.43	6.252	0.599	0.49	0.15	24.0548	114.32	13.8	3.16	0.0443
45624	1715025600000	2024-05-06	12:00:00	12.44	2.87983	2.384	10.527	8.43	5.947	0.621	0.49	0.2	24.033	114.67	13.8	2.73	0.0382
45625	1715026500000	2024-05-06	12:15:00	12.4466	2.89153	2.563	10.493	8.42	5.557	0.784	0.66	0.14	24.1363	114.39	13.8	2.66	0.0372
45626	1715027400000	2024-05-06	12:30:00	12.4437	2.89524	2.739	10.421	8.42	5.419	0.773	0.45	0.09	24.1722	113.62	13.8	1.52	0.0213
45627	1715028300000	2024-05-06	12:45:00	12.4268	2.87087	2.929	10.561	8.44	6.426	0.553	0.46	0.05	23.9589	114.97	13.8	2.73	0.0382
45628	1715029200000	2024-05-06	13:00:00	12.3984	2.86511	3.112	10.701	8.45	6.758	0.526	0.67	0.08	23.9239	116.4	13.8	26.5	0.372
45629	1715030100000	2024-05-06	13:15:00	12.4331	2.87174	3.302	10.736	8.45	6.905	0.627	0.47	0.25	23.9627	116.89	13.8	1.39	0.0195
45630	1715031000000	2024-05-06	13:30:00	12.6796	2.90016	3.502	10.553	8.42	3.799	1.116	0.44	0.67	24.0663	115.49	13.8	2.4	0.0337
45631	1715031900000	2024-05-06	13:45:00	12.4425	2.93493	3.696	10.324	8.4	4.812	1.018	0.54	0.42	24.5381	112.89	13.8	2.52	0.0353
45632	1715032800000	2024-05-06	14:00:00	12.6045	2.91659	3.884	10.218	8.42	4.938	0.655	0.52	0.17	24.2646	111.83	13.8	2.41	0.0338
45633	1715033700000	2024-05-06	14:15:00	12.6558	2.9074	4.048	10.266	8.41	3.631	0.499	0.29	0.04	24.1475	112.41	13.8	2.23	0.0312
45634	1715034600000	2024-05-06	14:30:00	12.4169	2.8714	4.197	10.421	8.42	4.355	0.504	0.48	0.14	23.9696	113.49	13.8	2.72	0.0381
45635	1715035500000	2024-05-06	14:45:00	12.2119	2.84969	4.314	10.581	8.41	6.273	0.544	0.77	0.1	23.9001	114.68	13.8	2.9	0.0406
45636	1715036400000	2024-05-06	15:00:00	12.136	2.83433	4.4	10.637	8.42	7.332	0.435	0.78	0.06	23.8063	114.97	13.8	2.48	0.0347
45637	1715037300000	2024-05-06	15:15:00	12.0985	2.8433	4.47	10.765	8.43	7.711	0.571	0.73	0.1	23.9132	116.34	13.8	3.4	0.0477
45638	1715038200000	2024-05-06	15:30:00	12.2499	2.88961	4.516	10.679	8.43	7.423	0.639	0.95	0.2	24.2445	116.01	13.8	2.69	0.0377
45639	1715039100000	2024-05-06	15:45:00	12.3543	2.93259	4.535	10.44	8.38	5.683	0.651	0.68	0.09	24.5738	113.9	13.8	3	0.042
45640	1715040000000	2024-05-06	16:00:00	12.3772	2.95112	4.541	10.138	8.4	4.952	0.99	0.5	0.12	24.7299	110.78	13.8	3.16	0.0443
45641	1715040900000	2024-05-06	16:15:00	12.3535	2.93997	4.509	10.206	8.42	5.106	0.591	0.93	0.09	24.6425	111.41	13.8	2.77	0.0388
45642	1715041800000	2024-05-06	16:30:00	12.3857	2.95835	4.462	10.302	8.43	6.121	0.561	0.74	0.24	24.7911	112.64	13.8	2.84	0.0398
45643	1715042700000	2024-05-06	16:45:00	12.4295	2.97476	4.416	10.105	8.43	5.361	0.523	1.25	0.43	24.9138	110.64	13.8	1.6	0.0224
45644	1715043600000	2024-05-06	17:00:00	12.3796	2.9701	4.353	9.936	8.42	6.081	0.499	0.57	0.1	24.9038	108.68	13.8	2.44	0.0342
45645	1715044500000	2024-05-06	17:15:00	12.3995	2.97382	4.29	10.063	8.42	7.131	0.588	1	0.4	24.925	110.14	13.8	3.54	0.0495
45646	1715045400000	2024-05-06	17:30:00	12.3551	3.00236	4.208	9.889	8.37	5.189	0.514	0.55	0.19	25.2187	108.36	13.8	2.9	0.0406
45647	1715046300000	2024-05-06	17:45:00	12.5424	2.92382	4.11	10.074	8.47	7.173	0.542	0.57	0.11	24.3709	110.21	13.8	3.17	0.0444
45648	1715047200000	2024-05-06	18:00:00	12.5826	2.93023	4.015	10.58	8.48	6.244	0.526	0.4	0.08	24.4038	115.84	13.8	2.77	0.0388
45649	1715048100000	2024-05-06	18:15:00	12.5909	2.92107	3.931	10.688	8.5	5.623	0.523	0.44	0.08	24.3144	117.02	13.8	3.88	0.0543
45650	1715049000000	2024-05-06	18:30:00	12.6122	2.92473	3.843	10.391	8.49	6.135	0.548	0.49	0.08	24.3343	113.77	13.8	2.84	0.0398
45651	1715049900000	2024-05-06	18:45:00	12.5967	2.9131	3.736	10.597	8.51	6.8	0.498	0.85	0.07	24.2377	115.97	13.8	2.36	0.0331
45652	1715050800000	2024-05-06	19:00:00	12.6008	2.91076	3.631	10.893	8.52	6.31	0.493	0.79	0.11	24.2137	119.21	13.8	3.05	0.0428
45653	1715051700000	2024-05-06	19:15:00	12.5966	2.90366	3.523	10.878	8.51	6.748	0.511	0.59	0.05	24.1514	118.99	13.8	2.59	0.0363
45654	1715052600000	2024-05-06	19:30:00	12.5984	2.89984	3.41	10.842	8.51	6.53	0.519	0.77	0.04	24.1152	118.57	13.8	1.79	0.0251
45655	1715053500000	2024-05-06	19:45:00	12.5897	2.89999	3.288	10.777	8.52	5.928	0.548	0.42	0.1	24.1221	117.84	13.8	2.7	0.0378
45656	1715054400000	2024-05-06	20:00:00	12.5793	2.9044	3.154	10.713	8.51	6.583	0.738	1.19	0.16	24.1692	117.16	13.8	0.196	0.00274
45657	1715055300000	2024-05-06	20:15:00	12.5679	2.90602	3.031	10.596	8.5	5.355	0.632	0.5	0.23	24.1915	115.87	13.8	3.82	0.0535
45658	1715056200000	2024-05-06	20:30:00	12.5585	2.90745	2.921	10.428	8.48	4.766	0.688	0.98	0.34	24.2106	114.01	13.8	2.91	0.0407
45659	1715057100000	2024-05-06	20:45:00	12.5312	2.90668	2.813	10.255	8.47	3.634	0.492	0.3	0.07	24.2211	112.07	13.8	2.33	0.0326
45660	1715058000000	2024-05-06	21:00:00	12.4935	2.90469	2.735	10.061	8.44	2.794	0.624	0.32	0.14	24.2272	109.87	13.8	2.41	0.0338
45661	1715058900000	2024-05-06	21:15:00	12.4803	2.90415	2.664	9.756	8.4	1.991	0.756	0.22	0.07	24.2307	106.5	13.8	1.68	0.0236
45662	1715059800000	2024-05-06	21:30:00	12.441	2.90072	2.65	9.501	8.37	1.755	1.119	0.22	0.2	24.2244	103.63	13.8	2.72	0.0381
45663	1715060700000	2024-05-06	21:45:00	12.4181	2.90006	2.657	9.459	8.4	3.006	0.582	0.28	0.09	24.233	103.13	13.8	3.35	0.0469
45664	1715061600000	2024-05-06	22:00:00	12.3929	2.89901	2.704	9.613	8.41	3.194	0.672	0.18	0.06	24.2396	104.76	13.8	2.2	0.0308
45665	1715062500000	2024-05-06	22:15:00	12.3691	2.8981	2.784	9.693	8.42	3.241	0.683	0.27	0.08	24.2465	105.58	13.8	3.7	0.0518
45666	1715063400000	2024-05-06	22:30:00	12.3762	2.89757	2.835	9.738	8.44	3.85	0.686	0.32	0.1	24.237	106.08	13.8	2.99	0.0419
45667	1715064300000	2024-05-06	22:45:00	12.3846	2.89871	2.949	9.851	8.42	4.176	0.829	0.32	0.16	24.2421	107.33	13.8	2.55	0.0357
45668	1715065200000	2024-05-06	23:00:00	12.3839	2.90119	3.068	9.793	8.42	4.113	0.962	0.4	0.35	24.2654	106.71	13.8	2.69	0.0377
45669	1715066100000	2024-05-06	23:15:00	12.4164	2.91364	3.186	9.924	8.44	4.267	0.552	0.3	0.06	24.359	108.28	13.8	1.56	0.0219
45670	1715067000000	2024-05-06	23:30:00	12.3807	2.90868	3.322	10.068	8.45	4.875	0.571	0.57	0.07	24.3363	109.75	13.8	2.19	0.0307
45671	1715067900000	2024-05-06	23:45:00	12.3724	2.90817	3.451	10.137	8.46	5.031	0.737	0.41	0.81	24.337	110.49	13.8	2.82	0.0395
45672	1715068800000	2024-05-07	00:00:00	12.403	2.92269	3.587	10.276	8.46	5.391	0.505	0.42	0.11	24.451	112.16	13.8	1.61	0.0226
45673	1715069700000	2024-05-07	00:15:00	12.4051	2.92724	3.731	10.341	8.47	5.976	0.475	0.56	0.09	24.4915	112.89	13.8	2.31	0.0323
45674	1715070600000	2024-05-07	00:30:00	12.3877	2.9227	3.881	10.4	8.48	5.615	0.469	0.4	0.07	24.4609	113.48	13.8	2.92	0.041
45675	1715071500000	2024-05-07	00:45:00	12.3991	2.92869	4.027	10.364	8.47	5.895	0.479	0.57	0.1	24.5087	113.14	13.8	2.64	0.0369
45676	1715072400000	2024-05-07	01:00:00	12.3888	2.92763	4.183	10.345	8.48	5.666	0.435	0.37	0.08	24.5056	112.91	13.8	3.16	0.0443
45677	1715073300000	2024-05-07	01:15:00	12.4136	2.93977	4.33	10.363	8.47	5.813	0.477	0.62	0.24	24.6014	113.23	13.8	2.78	0.039
45678	1715074200000	2024-05-07	01:30:00	12.3907	2.93883	4.473	10.34	8.47	5.533	0.478	0.42	0.22	24.6076	112.94	13.8	2.11	0.0296
45679	1715075100000	2024-05-07	01:45:00	12.3577	2.94035	4.604	10.304	8.47	5.298	0.458	0.43	0.07	24.6432	112.49	13.8	2.3	0.0322
45680	1715076000000	2024-05-07	02:00:00	12.3485	2.94241	4.727	10.256	8.47	5.49	0.448	0.37	0.07	24.6682	111.95	13.8	2.69	0.0376
45681	1715076900000	2024-05-07	02:15:00	12.3359	2.94105	4.841	10.186	8.47	5.286	0.471	0.38	0.07	24.6639	111.15	13.8	2.69	0.0377
45682	1715077800000	2024-05-07	02:30:00	12.3167	2.94401	4.929	10.103	8.46	3.014	0.473	0.7	0.3	24.7038	110.22	13.8	2.55	0.0357
45683	1715078700000	2024-05-07	02:45:00	12.2231	2.95025	5.001	9.879	8.45	2.275	0.488	0.23	0.1	24.8233	107.55	13.8	3.7	0.0519
45684	1715079600000	2024-05-07	03:00:00	11.4334	3.11578	5.048	8.083	8.18	1.893	0.427	0.29	0.06	26.929	87.79	13.8	7.63	0.107
45685	1715080500000	2024-05-07	03:15:00	11.3186	3.12331	5.055	7.123	8.11	1.845	0.472	0.27	0.12	27.0848	77.19	13.8	9.17	0.128
45686	1715081400000	2024-05-07	03:30:00	11.1409	3.1316	5.044	6.793	8.03	1.708	0.626	0.17	0.08	27.2953	73.49	13.8	9	0.126
45687	1715082300000	2024-05-07	03:45:00	10.9885	3.1375	5.011	6.427	7.98	1.509	0.636	0.11	0.05	27.4656	69.42	13.8	8.31	0.116
45688	1715083200000	2024-05-07	04:00:00	11.2176	3.12582	4.963	6.561	8.04	1.625	0.587	0.14	0.19	27.1831	71.03	13.7	9.11	0.128
45689	1715084100000	2024-05-07	04:15:00	11.0838	3.13227	4.892	6.508	8.01	1.573	0.528	0.31	0.04	27.3442	70.33	13.6	10.6	0.148
45690	1715085000000	2024-05-07	04:30:00	11.1363	3.127	4.786	6.607	8.03	1.533	0.462	0.13	0.05	27.2545	71.41	13.7	9.95	0.139
45691	1715085900000	2024-05-07	04:45:00	11.1353	3.12956	4.666	6.483	8.01	1.643	0.818	0.24	0.71	27.2798	70.09	13.6	10.2	0.143
45692	1715086800000	2024-05-07	05:00:00	11.2005	3.12685	4.517	6.438	8.03	1.627	1.033	0.25	1.12	27.2057	69.63	13.5	10.1	0.142
45693	1715087700000	2024-05-07	05:15:00	11.3082	3.12325	4.349	6.455	8.02	1.54	0.762	0.18	0.09	27.0921	69.88	13.5	9.14	0.128
45694	1715088600000	2024-05-07	05:30:00	11.164	3.12928	4.161	6.443	8.01	6.002	23.89	1.64	17.34	27.2562	69.67	13.6	9.33	0.131
45695	1715089500000	2024-05-07	05:45:00	10.9432	3.1367	3.969	6.318	7.99	1.769	1.347	0.5	0.99	27.4921	68.15	13.7	11.1	0.155
45696	1715090400000	2024-05-07	06:00:00	10.9416	3.13161	3.77	6.321	8.01	1.42	0.414	0.19	0.07	27.4441	68.11	13.6	10.3	0.144
45697	1715091300000	2024-05-07	06:15:00	11.0933	3.12861	3.55	6.457	8.02	1.571	0.379	0.38	0.06	27.3022	69.75	13.6	10	0.141
45698	1715092200000	2024-05-07	06:30:00	11.05	3.13018	3.32	6.505	8.01	1.487	0.423	0.23	0.1	27.3497	70.23	13.6	11	0.154
45699	1715093100000	2024-05-07	06:45:00	11.2903	3.12278	3.078	6.497	8.01	1.691	0.606	0.55	0.23	27.1012	70.36	13.6	9.67	0.135
45700	1715094000000	2024-05-07	07:00:00	11.1758	3.12977	2.83	6.216	7.96	1.501	1.014	0.14	0.19	27.2526	67.25	13.7	8.83	0.124
45701	1715094900000	2024-05-07	07:15:00	11.5633	3.11481	2.572	5.741	7.92	1.601	1.54	0.2	0.11	26.8264	62.41	13.7	4.59	0.0642
45702	1715095800000	2024-05-07	07:30:00	11.5059	3.12095	2.316	5.483	7.88	1.664	0.797	0.09	0.18	26.9266	59.58	13.8	7.28	0.102
45703	1715096700000	2024-05-07	07:45:00	12.086	2.92831	2.051	5.974	8.22	1.632	1.783	0.11	0.22	24.7111	64.73	13.7	3.28	0.046
45704	1715097600000	2024-05-07	08:00:00	12.1387	2.91778	1.798	8.084	8.31	1.647	1.077	0.15	0.14	24.5786	87.65	13.8	3.83	0.0537
45705	1715098500000	2024-05-07	08:15:00	12.1564	2.91973	1.537	8.679	8.32	1.695	1.362	0.16	0.14	24.5851	94.27	13.8	2.84	0.0398
45706	1715099400000	2024-05-07	08:30:00	12.1607	2.92101	1.324	8.924	8.35	1.802	2.052	0.13	0.23	24.5943	96.97	13.8	2.56	0.0359
45707	1715100300000	2024-05-07	08:45:00	11.7731	3.03716	1.147	8.544	8.24	2.334	0.568	0.18	0.14	25.9427	92.87	13.8	4.23	0.0592
45708	1715101200000	2024-05-07	09:00:00	12.1555	2.94593	1.036	8.598	8.34	2.441	0.611	0.21	0.16	24.8292	93.44	13.8	2.55	0.0358
45709	1715102100000	2024-05-07	09:15:00	12.1623	2.95633	0.959	8.744	8.27	2.331	7.612	0.15	0.39	24.9214	95.18	13.8	3.9	0.0546
45710	1715103000000	2024-05-07	09:30:00	12.2354	2.94841	0.892	8.284	8.25	3.117	12.564	0.15	0.37	24.7994	90.28	13.8	4.16	0.0582
45711	1715103900000	2024-05-07	09:45:00	12.2891	2.95882	0.835	8.175	8.23	2.633	11.209	0.08	0.51	24.8604	89.22	13.8	4.52	0.0633
45712	1715104800000	2024-05-07	10:00:00	12.4935	2.98189	0.791	8.189	8.25	1.943	5.859	0.09	0.29	24.9384	89.79	13.8	4.7	0.0659
45713	1715105700000	2024-05-07	10:15:00	12.4594	2.98177	0.85	8.363	8.25	2.042	6.094	0.11	0.23	24.9599	91.67	13.8	3.37	0.0471
45714	1715106600000	2024-05-07	10:30:00	12.5939	3.00384	0.869	8.584	8.29	1.444	2.59	0.08	0.11	25.0741	94.44	13.8	4.18	0.0586
45715	1715107500000	2024-05-07	10:45:00	12.6125	3.00947	0.935	8.814	8.3	1.658	2.232	0.1	0.13	25.1135	96.98	13.8	4.46	0.0624
45716	1715108400000	2024-05-07	11:00:00	12.728	3.02242	1.005	8.907	8.32	2.017	3.483	0.15	0.42	25.1558	98.25	13.8	4.67	0.0655
45717	1715109300000	2024-05-07	11:15:00	12.7328	3.03404	1.131	8.976	8.3	1.878	2.954	0.22	0.3	25.2592	99.06	13.8	4.52	0.0633
45718	1715110200000	2024-05-07	11:30:00	12.6655	3.04424	1.277	8.649	8.26	2.041	3.294	0.17	0.75	25.398	95.34	13.8	4.01	0.0561
45719	1715111100000	2024-05-07	11:45:00	12.6758	3.06531	1.466	8.403	8.23	2.355	4.956	0.17	0.62	25.5851	92.73	13.8	5.01	0.0701
45720	1715112000000	2024-05-07	12:00:00	12.2817	3.09056	1.66	8.15	8.21	2.591	7.476	0.15	0.91	26.0893	89.6	13.8	6.97	0.0977
45721	1715112900000	2024-05-07	12:15:00	12.393	3.08547	1.85	8.135	8.23	2.486	5.496	0.23	0.38	25.9648	89.54	13.8	5.84	0.0818
45722	1715113800000	2024-05-07	12:30:00	12.425	3.08365	2.045	8.279	8.23	2.407	5.377	0.16	0.69	25.9258	91.2	13.8	5.99	0.0839
45723	1715114700000	2024-05-07	12:45:00	12.3668	3.0741	2.232	8.386	8.25	1.964	3.067	0.15	0.38	25.8771	92.23	13.8	5.25	0.0735
45724	1715115600000	2024-05-07	13:00:00	12.5059	3.06968	2.431	8.555	8.26	2.124	2.331	0.17	0.24	25.7406	94.3	13.8	5.27	0.0739
45725	1715116500000	2024-05-07	13:15:00	12.3924	3.0701	2.635	8.596	8.28	2.012	1.977	0.15	0.49	25.8222	94.53	13.8	5.09	0.0713
45726	1715117400000	2024-05-07	13:30:00	12.9781	3.08005	2.84	8.765	8.29	2.105	2.745	0.1	0.32	25.516	97.44	13.8	4.02	0.0563
45727	1715118300000	2024-05-07	13:45:00	12.9115	3.07766	3.068	9.089	8.3	2.216	1.79	0.14	0.22	25.5389	100.93	13.8	3.91	0.0547
45728	1715119200000	2024-05-07	14:00:00	12.3213	3.00926	3.277	9.227	8.3	2.397	0.739	0.18	0.15	25.3057	101.2	13.8	4.99	0.0698
45729	1715120100000	2024-05-07	14:15:00	12.3708	3.01561	3.493	9.347	8.32	2.225	0.652	0.18	0.08	25.3312	102.51	13.8	4.41	0.0618
45730	1715121000000	2024-05-07	14:30:00	12.1262	2.87458	3.721	9.503	8.29	2.91	0.774	0.31	0.11	24.1855	102.94	13.8	7.53	0.106
45731	1715121900000	2024-05-07	14:45:00	12.2412	2.92434	3.911	9.463	8.29	3.482	1.126	0.21	0.17	24.5716	102.98	13.8	6.89	0.0964
45732	1715122800000	2024-05-07	15:00:00	12.2585	2.92604	4.082	9.49	8.29	3.559	0.84	0.38	0.12	24.576	103.34	13.8	6.63	0.0928
45733	1715123700000	2024-05-07	15:15:00	12.1718	2.975	4.248	9.429	8.3	3.852	0.801	0.31	0.12	25.0876	102.82	13.8	5.77	0.0808
45734	1715124600000	2024-05-07	15:30:00	12.0472	3.00215	4.383	9.388	8.3	4.027	0.623	0.31	0.21	25.4245	102.32	13.8	5.74	0.0804
45735	1715125500000	2024-05-07	15:45:00	12.048	2.9968	4.502	9.298	8.29	3.821	0.535	0.3	0.14	25.374	101.28	13.8	6.44	0.0902
45736	1715126400000	2024-05-07	16:00:00	12.0249	3.01252	4.597	9.166	8.27	3.71	0.964	0.49	0.24	25.5366	99.93	13.8	6.31	0.0884
45737	1715127300000	2024-05-07	16:15:00	11.9385	3.01053	4.67	9.114	8.29	4.375	0.582	0.42	0.12	25.577	99.19	13.8	5.24	0.0734
45738	1715128200000	2024-05-07	16:30:00	11.6865	2.98811	4.708	9.235	8.29	5.189	0.631	0.36	0.26	25.539	99.98	13.7	7.06	0.0988
45739	1715129100000	2024-05-07	16:45:00	11.1996	3.05511	4.728	8.797	8.16	3.265	0.822	0.44	0.4	26.5178	94.88	13.8	8.36	0.117
45740	1715130000000	2024-05-07	17:00:00	11.044	3.0874	4.714	7.689	8.09	2.573	0.594	0.33	0.33	26.9409	82.82	13.6	11.5	0.161
45741	1715130900000	2024-05-07	17:15:00	11.051	3.0868	4.697	7.076	8.03	2.226	1.111	0.32	0.69	26.93	76.18	13.4	12.2	0.171
45742	1715131800000	2024-05-07	17:30:00	11.1916	3.0623	4.656	7.099	8.09	2.572	1.079	0.48	0.13	26.5925	76.49	13.5	9.31	0.13
45743	1715132700000	2024-05-07	17:45:00	11.2088	3.06019	4.625	7.127	8.08	2.147	1.023	0.3	0.23	26.5599	76.79	13.5	11.1	0.156
45744	1715133600000	2024-05-07	18:00:00	11.5369	3.01731	4.56	7.508	8.19	2.758	0.869	0.45	0.11	25.9186	81.07	13.5	7.84	0.11
45745	1715134500000	2024-05-07	18:15:00	11.9139	3.00512	4.491	8.443	8.23	4.363	0.84	0.44	0.24	25.5432	91.85	13.6	5.77	0.0808
45746	1715135400000	2024-05-07	18:30:00	12.3589	2.97986	4.407	8.994	8.3	4.175	0.59	0.46	0.13	25.0078	98.38	13.7	5.71	0.0799
45747	1715136300000	2024-05-07	18:45:00	12.2617	2.97167	4.313	9.415	8.33	5.299	0.658	0.29	0.17	24.9966	102.81	13.8	6.83	0.0957
45748	1715137200000	2024-05-07	19:00:00	12.2877	3.00636	4.218	9.463	8.31	3.908	0.569	0.24	0.07	25.3011	103.57	13.8	6.87	0.0962
45749	1715138100000	2024-05-07	19:15:00	12.1297	3.03475	4.13	9.162	8.28	3.379	0.554	0.3	0.07	25.6728	100.22	13.8	6.44	0.0903
45750	1715139000000	2024-05-07	19:30:00	12.2657	3.00621	4.039	8.922	8.29	3.175	0.602	0.26	0.05	25.3146	97.59	13.8	6.28	0.088
45751	1715139900000	2024-05-07	19:45:00	12.2107	3.01833	3.939	9.019	8.29	3.17	0.643	0.23	0.07	25.4645	98.66	13.8	6.43	0.0901
45752	1715140800000	2024-05-07	20:00:00	12.1054	3.01813	3.86	9.027	8.29	3.671	0.632	0.49	0.34	25.534300000000002	98.58	13.8	6.68	0.0936
45753	1715141700000	2024-05-07	20:15:00	12.1353	3.00776	3.746	9.01	8.29	3.808	0.601	0.61	0.13	25.4173	98.36	13.8	7.23	0.101
45754	1715142600000	2024-05-07	20:30:00	12.1357	3.0048	3.635	9.034	8.28	4.139	0.573	0.7	0.07	25.3895	98.62	13.8	6.52	0.0913
45755	1715143500000	2024-05-07	20:45:00	12.1575	3.00283	3.512	9.038	8.29	3.502	0.63	0.44	0.14	25.3564	98.69	13.8	5.57	0.078
45756	1715144400000	2024-05-07	21:00:00	12.0815	2.99726	3.396	9.036	8.29	3.463	0.674	0.34	0.18	25.3559	98.5	13.8	5.77	0.0808
45757	1715145300000	2024-05-07	21:15:00	12.0245	2.9904	3.279	8.987	8.28	3.426	0.579	0.47	0.08	25.3305	97.83	13.8	5.97	0.0836
45758	1715146200000	2024-05-07	21:30:00	11.9897	2.9854	3.169	8.953	8.28	2.786	0.578	0.47	0.05	25.3073	97.38	13.8	5.7	0.0799
45759	1715147100000	2024-05-07	21:45:00	11.8369	2.97697	3.086	9.062	8.3	3.469	0.653	0.34	0.1	25.332	98.28	13.8	5.98	0.0837
45760	1715148000000	2024-05-07	22:00:00	11.739	2.97056	3.026	9.219	8.31	4.33	1.004	0.69	0.15	25.3383	99.77	13.8	5.08	0.0712
45761	1715148900000	2024-05-07	22:15:00	11.7429	2.971	2.999	9.24	8.28	3.133	1.212	0.34	0.18	25.3399	99.99	13.8	5.25	0.0735
45762	1715149800000	2024-05-07	22:30:00	11.6521	2.96785	3.007	9.127	8.28	4.757	1.993	0.62	0.52	25.3722	98.6	13.7	5.4	0.0757
45763	1715150700000	2024-05-07	22:45:00	11.9336	3.01294	3.052	8.865	8.22	3.91	0.784	0.45	0.13	25.6035	96.47	13.8	5.19	0.0727
45764	1715151600000	2024-05-07	23:00:00	11.7077	2.9848	3.104	8.695	8.25	3.925	1.082	0.46	0.34	25.4938	94.14	13.8	6.04	0.0846
45765	1715152500000	2024-05-07	23:15:00	11.6149	2.96652	3.183	8.886	8.26	4.242	1.332	0.62	0.23	25.3849	95.95	13.8	5.96	0.0835
45766	1715153400000	2024-05-07	23:30:00	11.5904	2.96708	3.263	9.04	8.27	5.065	0.938	0.66	0.28	25.4069	97.55	13.8	6.58	0.0922
45767	1715154300000	2024-05-07	23:45:00	11.5933	2.97083	3.354	9.127	8.29	5.188	0.738	0.52	0.14	25.4403	98.54	13.6	6.31	0.0883
45768	1715155200000	2024-05-08	00:00:00	11.7703	2.99556	3.467	9.151	8.28	4.834	0.698	0.71	0.19	25.552	99.19	13.7	6.44	0.0902
45769	1715156100000	2024-05-08	00:15:00	11.7875	3.00326	3.58	8.984	8.26	4.339	0.609	0.73	0.14	25.6126	97.43	13.8	7.81	0.109
45770	1715157000000	2024-05-08	00:30:00	11.7479	3.00169	3.694	8.907	8.25	4.557	0.532	0.6	0.11	25.6251	96.55	13.8	5.83	0.0817
45771	1715157900000	2024-05-08	00:45:00	11.6297	2.9931	3.812	8.954	8.28	4.691	0.504	0.44	0.12	25.6254	96.86	13.7	7.17	0.1
45772	1715158800000	2024-05-08	01:00:00	11.5983	2.98846	3.923	9.064	8.28	5.278	0.487	0.85	0.08	25.6032	97.96	13.6	6.3	0.0882
45773	1715159700000	2024-05-08	01:15:00	11.6293	2.99562	4.048	8.963	8.25	3.445	0.93	0.65	0.13	25.6494	96.97	13.6	7.33	0.103
45774	1715160600000	2024-05-08	01:30:00	11.6651	3.00357	4.195	8.841	8.26	3.375	0.579	0.46	0.16	25.6998	95.74	13.7	7.59	0.106
45775	1715161500000	2024-05-08	01:45:00	11.7469	3.0415	4.33	8.712	8.22	3.503	0.557	0.43	0.18	26.0008	94.67	13.7	6.68	0.0935
45776	1715162400000	2024-05-08	02:00:00	11.691	3.06327	4.457	8.403	8.2	3.457	0.395	0.53	0.09	26.2457	91.35	13.6	7.97	0.112
45777	1715163300000	2024-05-08	02:15:00	11.6566	3.07921	4.574	8.109	8.18	2.904	0.344	0.41	0.07	26.4209	88.19	13.6	9.38	0.131
45778	1715164200000	2024-05-08	02:30:00	11.6344	3.0919	4.68	7.904	8.16	2.66	0.335	0.28	0.09	26.557	85.99	13.8	9.57	0.134
45779	1715165100000	2024-05-08	02:45:00	11.6249	3.09434	4.777	7.81	8.15	2.767	0.356	0.48	0.08	26.5869	84.96	13.7	10.1	0.141
45780	1715166000000	2024-05-08	03:00:00	11.6739	3.09403	4.863	7.808	8.15	2.893	0.562	0.36	0.68	26.5489	84.99	13.6	9.16	0.128
45781	1715166900000	2024-05-08	03:15:00	11.6384	3.10291	4.932	7.766	8.14	2.265	0.359	0.31	0.13	26.6584	84.55	13.8	9.64	0.135
45782	1715167800000	2024-05-08	03:30:00	11.6042	3.11236	4.989	7.424	8.11	1.861	0.413	0.25	0.14	26.7728	80.81	13.7	10.1	0.141
45783	1715168700000	2024-05-08	03:45:00	11.5798	3.1144	5.009	7.394	8.1	2.06	0.448	0.22	0.18	26.8098	80.48	13.6	10.3	0.145
45784	1715169600000	2024-05-08	04:00:00	11.5297	3.12447	5.014	7.285	8.1	1.832	0.359	0.25	0.09	26.9419	79.26	13.5	10.7	0.149
45785	1715170500000	2024-05-08	04:15:00	11.5032	3.13369	4.987	7.288	8.09	1.765	0.565	0.19	0.42	27.0491	79.3	13.6	11	0.154
45786	1715171400000	2024-05-08	04:30:00	11.233	3.14339	4.94	6.988	8.03	1.523	0.479	0.3	0.06	27.3406	75.77	13.5	13.2	0.184
45787	1715172300000	2024-05-08	04:45:00	11.1867	3.14673	4.874	6.819	8.03	1.447	0.405	0.11	0.05	27.4071	73.86	13.5	12.4	0.173
45788	1715173200000	2024-05-08	05:00:00	11.3684	3.1422	4.789	6.884	8.05	1.723	0.391	0.16	0.04	27.2292	74.74	13.5	11.5	0.161
45789	1715174100000	2024-05-08	05:15:00	11.3899	3.14119	4.674	6.989	8.07	1.719	0.404	0.24	0.27	27.2038	75.93	13.5	12.3	0.172
45790	1715175000000	2024-05-08	05:30:00	11.3719	3.14194	4.527	7.085	8.07	1.685	0.356	0.22	0.08	27.2242	76.96	13.5	12.1	0.17
45791	1715175900000	2024-05-08	05:45:00	11.3428	3.14278	4.354	7.054	8.06	1.836	0.32	0.24	0.05	27.2539	76.59	13.6	12	0.169
45792	1715176800000	2024-05-08	06:00:00	11.3163	3.14408	4.165	7.006	8.05	1.58	0.32	0.16	0.03	27.2859	76.05	13.5	13	0.182
45793	1715177700000	2024-05-08	06:15:00	11.3043	3.14579	3.963	6.937	8.05	1.461	0.352	0.16	0.07	27.3112	75.29	13.5	12.3	0.172
45794	1715178600000	2024-05-08	06:30:00	11.4516	3.14244	3.748	6.889	8.05	1.611	0.395	0.27	0.07	27.1708	74.92	13.4	10.9	0.153
45795	1715179500000	2024-05-08	06:45:00	11.4201	3.11775	3.509	7.015	8.07	1.618	0.322	0.15	0.03	26.958	76.17	13.4	11.1	0.156
45796	1715180400000	2024-05-08	07:00:00	11.395	3.12084	3.268	7.22	8.08	1.67	0.398	0.35	0.03	27.0059	78.37	13.5	10.8	0.152
45797	1715181300000	2024-05-08	07:15:00	11.4348	3.11887	3.003	7.208	8.07	1.534	0.535	0.16	0.05	26.9582	78.27	13.6	10.6	0.149
45798	1715182200000	2024-05-08	07:30:00	11.4686	3.11987	2.74	7.229	8.06	1.504	0.447	0.22	0.04	26.9432	78.56	13.5	10.3	0.144
45799	1715183100000	2024-05-08	07:45:00	11.4629	3.11192	2.478	7.229	8.07	1.544	0.524	0.26	0.07	26.8717	78.51	13.4	11.3	0.159
45800	1715184000000	2024-05-08	08:00:00	11.4554	3.09711	2.212	7.335	8.06	1.725	0.613	0.17	0.17	26.7359	79.58	13.6	9.2	0.129
45801	1715184900000	2024-05-08	08:15:00	11.4154	3.10329	1.928	7.337	8.05	1.521	0.454	0.21	0.09	26.8239	79.57	13.6	10.3	0.144
45802	1715185800000	2024-05-08	08:30:00	11.4747	3.08902	1.669	7.371	8.06	1.556	0.623	0.27	0.76	26.6451	79.94	13.6	10.2	0.142
45803	1715186700000	2024-05-08	08:45:00	11.5328	3.08963	1.421	7.645	8.1	1.544	1.323	0.18	0.32	26.6093	83	13.7	8.74	0.122
45804	1715187600000	2024-05-08	09:00:00	11.5609	3.09346	1.181	7.905	8.1	1.562	0.696	0.14	0.07	26.6256	85.87	13.6	9.87	0.138
45805	1715188500000	2024-05-08	09:15:00	11.5664	3.10605	0.938	7.879	8.09	1.619	1.401	0.13	0.14	26.7415	85.66	13.6	9.87	0.138
45806	1715189400000	2024-05-08	09:30:00	11.6867	3.11003	0.813	7.824	8.1	1.53	1.715	0.09	0.32	26.6928	85.25	13.7	8.55	0.12
45807	1715190300000	2024-05-08	09:45:00	11.8837	3.12534	0.681	7.949	8.12	1.537	2.516	0.1	0.11	26.6964	86.94	13.7	9.58	0.134
45808	1715191200000	2024-05-08	10:00:00	12.2444	3.1492	0.613	8.3	8.15	1.217	3.241	0.11	0.17	26.6635	91.49	13.7	8.74	0.122
45809	1715192100000	2024-05-08	10:15:00	12.0917	3.14262	0.509	8.415	8.1	1.533	3.549	0.12	0.3	26.7105	92.6	13.6	9.73	0.136
45810	1715193000000	2024-05-08	10:30:00	12.2046	3.15038	0.495	8.043	8.09	2.144	7.999	0.15	0.44	26.7028	88.64	13.8	9.22	0.129
45811	1715193900000	2024-05-08	10:45:00	12.3761	3.16428	0.486	8.002	8.11	1.533	4.806	0.09	0.23	26.7108	88.5	13.7	10.6	0.149
45812	1768378500000	2026-01-14	00:15:00	8.483	2.186	3.403	9.925	2.81	0.954	1.382	0.06	0.29	19.8	96.39	11	22.4	0.314
45813	1715194800000	2024-05-08	11:00:00	12.5276	3.18728	0.525	8.054	8.09	1.13	3.766	0.05	0.18	26.8172	89.41	13.8	10.7	0.149
45814	1715195700000	2024-05-08	11:15:00	12.8734	3.21316	0.585	7.899	8.1	1.203	4.424	0.05	0.17	26.8116	88.24	13.8	9.36	0.131
45815	1715196600000	2024-05-08	11:30:00	13.0468	3.22627	0.634	8.115	8.12	1.21	4.097	0.07	0.11	26.8098	91.05	13.8	9.93	0.139
45816	1715197500000	2024-05-08	11:45:00	12.9568	3.22288	0.749	8.221	8.11	1.502	3.979	0.09	0.21	26.8422	92.08	13.8	8.74	0.122
45817	1715198400000	2024-05-08	12:00:00	12.5585	3.20148	0.894	7.942	8.06	1.238	2.983	0.1	0.4	26.9271	88.31	13.8	10.6	0.148
45818	1715199300000	2024-05-08	12:15:00	12.3545	3.19705	1.071	7.515	8.03	0.951	1.29	0.12	0.25	27.0321	83.11	13.8	11	0.154
45819	1715200200000	2024-05-08	12:30:00	11.9176	3.18528	1.276	7.231	8	1.206	2.09	0.08	0.38	27.2379	79.44	13.8	11.6	0.163
45820	1715201100000	2024-05-08	12:45:00	12.1633	3.19901	1.489	6.96	7.99	1.485	3.438	0.1	0.34	27.1884	76.79	13.8	12.9	0.181
45821	1715202000000	2024-05-08	13:00:00	11.8881	3.18614	1.693	7.054	8.01	1.214	1.831	0.12	0.25	27.2674	77.49	13.7	12.5	0.175
45822	1715202900000	2024-05-08	13:15:00	11.9332	3.18996	1.89	7.181	8.03	1.309	1.889	0.12	0.24	27.2705	78.94	13.7	12.7	0.177
45823	1715203800000	2024-05-08	13:30:00	11.8018	3.18159	2.101	7.236	8.02	1.613	7.117	0.7	7.16	27.2874	79.36	13.8	12.4	0.174
45824	1715204700000	2024-05-08	13:45:00	11.7939	3.18184	2.298	7.136	8.01	1.313	1.231	0.12	0.13	27.2954	78.27	13.8	13.7	0.191
45825	1715205600000	2024-05-08	14:00:00	12.0815	3.19557	2.523	7.172	8.02	1.266	1.236	0.14	0.7	27.2151	79.05	13.7	12.9	0.18
45826	1715206500000	2024-05-08	14:15:00	11.9818	3.1908	2.75	7.266	8.02	1.249	1.34	0.15	0.14	27.2427	79.98	13.6	13	0.182
45827	1715207400000	2024-05-08	14:30:00	11.9135	3.19351	2.997	7.296	8.02	2.278	4.647	1.46	4.62	27.318	80.21	13.8	13	0.182
45828	1715208300000	2024-05-08	14:45:00	12.6343	2.89478	3.227	7.946	8.17	2.82	2.727	0.93	0.62	24.046	86.91	13.8	8.9	0.125
45829	1715209200000	2024-05-08	15:00:00	12.5436	2.87632	3.474	9.061	8.22	2.822	1.473	0.14	0.18	23.9345	98.86	13.8	9.22	0.129
45830	1715210100000	2024-05-08	15:15:00	12.4032	3.02135	3.698	9.509	8.26	4.288	1.035	0.19	0.11	25.3625	104.39	13.8	8.79	0.123
45831	1715211000000	2024-05-08	15:30:00	12.224	3.07581	3.899	9.175	8.24	4.173	0.768	0.34	0.11	25.9911	100.7	13.8	7.67	0.107
45832	1715211900000	2024-05-08	15:45:00	12.1666	3.03993	4.083	9.259	8.3	5.4	0.843	0.3	0.11	25.6958	101.34	13.8	5.97	0.0837
45833	1715212800000	2024-05-08	16:00:00	11.9983	3.0219	4.259	9.842	8.36	6.805	0.898	0.44	0.28	25.6426	107.31	13.8	4.6	0.0644
45834	1715213700000	2024-05-08	16:15:00	12.0151	3.01821	4.408	10.198	8.37	6.862	0.75	0.39	0.1	25.5966	111.18	13.8	5.48	0.0767
45835	1715214600000	2024-05-08	16:30:00	12.0262	3.01758	4.523	10.168	8.37	7.113	0.788	0.45	0.11	25.5831	110.86	13.7	5.48	0.0768
45836	1715215500000	2024-05-08	16:45:00	11.8387	3.03385	4.647	10.063	8.33	6.101	0.825	0.53	0.1	25.8647	109.5	13.6	6.55	0.0917
45837	1715216400000	2024-05-08	17:00:00	11.8985	3.04036	4.728	9.797	8.33	6.812	0.692	0.44	0.16	25.8845	106.74	13.7	6.47	0.0906
45838	1715217300000	2024-05-08	17:15:00	11.8917	3.04909	4.785	9.683	8.31	5.972	0.737	0.5	0.09	25.9713	105.52	13.7	7.83	0.11
45839	1715218200000	2024-05-08	17:30:00	11.6387	3.0406	4.818	9.464	8.29	6.821	0.796	0.69	0.2	26.0678	102.69	13.8	6.54	0.0916
45840	1715219100000	2024-05-08	17:45:00	11.2713	3.12597	4.808	8.217	8.11	2.73	0.52	0.25	0.19	27.1451	89.05	13.7	13.1	0.184
45841	1715220000000	2024-05-08	18:00:00	11.2422	3.12856	4.798	7.442	8.07	2.513	0.647	0.41	0.07	27.1914	80.61	13.8	14.1	0.197
45842	1715220900000	2024-05-08	18:15:00	11.1249	3.13936	4.786	7.113	8.02	2.433	0.694	0.35	0.23	27.382	76.94	13.7	15.8	0.221
45843	1715221800000	2024-05-08	18:30:00	11.063	3.14441	4.758	6.79	7.98	2.465	1.034	0.4	2.03	27.4768	73.39	13.7	14.3	0.201
45844	1715222700000	2024-05-08	18:45:00	11.0279	3.14643	4.712	6.543	7.94	2.45	0.685	0.49	0.07	27.5226	70.68	13.6	16.2	0.227
45845	1715223600000	2024-05-08	19:00:00	11.1014	3.14437	4.657	6.323	7.92	2.364	0.756	0.33	0.09	27.4479	68.36	13.4	14.5	0.203
45846	1715224500000	2024-05-08	19:15:00	10.9836	3.15554	4.602	6.172	7.92	2.399	1.074	0.48	0.11	27.644	66.68	13.5	16.3	0.229
45847	1715225400000	2024-05-08	19:30:00	11.4419	3.13824	4.527	6.182	8	2.124	0.972	0.41	0.4	27.1375	67.12	13.5	14	0.196
45848	1715226300000	2024-05-08	19:45:00	11.3389	3.13144	4.444	6.826	8.04	2.921	0.712	0.48	0.18	27.148	74.03	13.6	12.4	0.174
45849	1715227200000	2024-05-08	20:00:00	12.5281	2.96326	4.36	7.674	8.2	3.981	0.955	0.3	0.43	24.7428	83.98	13.8	9.51	0.133
45850	1715228100000	2024-05-08	20:15:00	12.3915	3.00889	4.266	8.857	8.21	4.244	1.115	0.98	0.58	25.2548	97.13	13.7	8.57	0.12
45851	1715229000000	2024-05-08	20:30:00	12.183	2.98591	4.183	8.789	8.25	4.465	0.92	0.42	0.16	25.1815	95.92	13.7	9.56	0.134
45852	1715229900000	2024-05-08	20:45:00	12.1331	2.9909	4.093	9.205	8.28	4.719	0.766	0.27	0.07	25.2616	100.38	13.6	8.03	0.112
45853	1715230800000	2024-05-08	21:00:00	12.0771	2.93926	3.998	9.389	8.31	4.882	0.623	0.39	0.04	24.8181	102.05	13.5	8.25	0.116
45854	1715231700000	2024-05-08	21:15:00	11.9211	2.90842	3.9	9.78	8.35	6.124	0.661	0.5	0.05	24.6339	105.78	13.8	7.48	0.105
45855	1715232600000	2024-05-08	21:30:00	11.9439	2.93032	3.787	9.963	8.36	6.287	0.651	0.73	0.08	24.8233	107.95	13.7	6.37	0.0892
45856	1715233500000	2024-05-08	21:45:00	12.2938	2.96518	3.688	9.578	8.26	5.102	0.667	0.86	0.08	24.9153	104.52	13.8	8.52	0.119
45857	1715234400000	2024-05-08	22:00:00	12.2429	2.96364	3.583	9.15	8.26	4.83	0.762	0.63	0.21	24.9348	99.83	13.8	8.47	0.119
45858	1715235300000	2024-05-08	22:15:00	12.2482	2.97116	3.474	9.009	8.24	3.597	0.73	0.52	0.17	25.0011	98.35	13.8	8.12	0.114
45859	1715236200000	2024-05-08	22:30:00	12.1985	2.97385	3.379	8.883	8.22	3.601	0.544	0.9	0.08	25.0592	96.91	13.8	7.5	0.105
45860	1715237100000	2024-05-08	22:45:00	12.1603	2.95043	3.305	8.863	8.23	3.77	0.777	0.44	0.27	24.8671	96.49	13.7	8.01	0.112
45861	1715238000000	2024-05-08	23:00:00	12.1214	3.04534	3.264	8.385	8.18	3.29	0.688	0.62	0.18	25.7777	91.72	13.8	10.5	0.147
45862	1715238900000	2024-05-08	23:15:00	11.7337	3.06336	3.26	8.116	8.13	3.298	0.806	0.34	0.13	26.2168	88.34	13.8	12.7	0.178
45863	1715239800000	2024-05-08	23:30:00	11.9185	3.09736	3.268	7.861	8.15	4.074	0.56	0.47	0.1	26.4071	85.93	13.7	11.8	0.166
45864	1715240700000	2024-05-08	23:45:00	11.8563	3.09775	3.305	8.197	8.18	5.533	0.507	1	0.2	26.4548	89.55	13.7	10.6	0.148
45865	1715241600000	2024-05-09	00:00:00	11.8929	3.08331	3.352	8.339	8.18	5.323	0.635	0.82	0.08	26.2929	91.06	13.8	10.7	0.151
45866	1715242500000	2024-05-09	00:15:00	11.8662	3.09455	3.412	8.498	8.19	4.735	0.518	0.9	0.3	26.4176	92.83	13.8	10.3	0.144
45867	1715243400000	2024-05-09	00:30:00	11.7689	3.10756	3.488	8.386	8.16	3.818	1.037	0.91	0.27	26.6096	91.54	13.8	11.5	0.161
45868	1715244300000	2024-05-09	00:45:00	11.7944	3.09465	3.579	8.229	8.18	4.694	0.561	0.7	0.14	26.4694	89.78	13.7	10.1	0.142
45869	1715245200000	2024-05-09	01:00:00	11.8256	3.06352	3.676	8.339	8.18	5.89	0.621	0.94	0.15	26.1536	90.85	13.7	8.5	0.119
45870	1715246100000	2024-05-09	01:15:00	11.8209	3.06585	3.775	8.363	8.16	4.972	0.937	0.92	0.15	26.1788	91.12	13.8	10.5	0.147
45871	1715247000000	2024-05-09	01:30:00	11.7721	3.1085	3.884	8.157	8.14	4.654	0.561	0.78	0.1	26.6161	89.04	13.6	11.2	0.156
45872	1715247900000	2024-05-09	01:45:00	11.7806	3.09291	3.988	8.02	8.1	3.969	0.71	0.63	0.14	26.4626	87.48	13.5	10.3	0.145
45873	1715248800000	2024-05-09	02:00:00	11.7963	3.09901	4.089	7.983	8.14	5.531	0.455	1.21	0.07	26.509	87.13	13.7	10.8	0.152
45874	1715249700000	2024-05-09	02:15:00	11.787	3.09584	4.189	8.225	8.17	4.858	0.525	0.59	0.07	26.4857	89.73	13.6	10.5	0.147
45875	1715250600000	2024-05-09	02:30:00	11.7949	3.10119	4.297	8.322	8.16	4.059	0.508	0.62	0.1	26.5306	90.83	13.7	10.6	0.148
45876	1715251500000	2024-05-09	02:45:00	11.7495	3.0809	4.399	8.33	8.19	4.209	0.661	0.69	0.38	26.371	90.76	13.5	9.09	0.127
45877	1715252400000	2024-05-09	03:00:00	11.7641	3.0783	4.496	8.52	8.2	4.19	0.626	0.7	0.16	26.3361	92.83	13.8	9.83	0.138
45878	1715253300000	2024-05-09	03:15:00	11.7976	3.13755	4.58	8.184	8.1	2.973	0.538	0.37	0.12	26.8723	89.53	13.5	11.9	0.167
45879	1715254200000	2024-05-09	03:30:00	11.809	3.11698	4.654	7.647	8.12	3.186	0.516	0.51	0.14	26.6696	83.57	13.5	12.5	0.175
45880	1715255100000	2024-05-09	03:45:00	11.791	3.15912	4.729	7.615	8.06	2.013	0.435	0.29	0.06	27.0812	83.4	13.8	12.3	0.173
45881	1715256000000	2024-05-09	04:00:00	11.7539	3.1852	4.785	6.96	8	1.752	0.458	0.42	0.07	27.3557	76.3	13.8	15.1	0.212
45882	1715256900000	2024-05-09	04:15:00	11.6869	3.19516	4.81	6.762	7.99	1.536	0.373	0.26	0.04	27.4998	74.11	13.5	15.8	0.221
45883	1715257800000	2024-05-09	04:30:00	11.718	3.19699	4.819	6.706	7.99	1.56	0.373	0.22	0.07	27.4942	73.52	13.7	15.2	0.213
45884	1715258700000	2024-05-09	04:45:00	11.7641	3.17972	4.806	6.747	8.01	1.739	0.488	0.19	0.06	27.2962	73.93	13.6	13.9	0.195
45885	1715259600000	2024-05-09	05:00:00	11.7533	3.1481	4.773	6.974	8.06	1.961	0.368	0.45	0.04	27.0042	76.27	13.5	13.5	0.19
45886	1715260500000	2024-05-09	05:15:00	11.6139	3.19265	4.721	6.777	7.98	1.737	0.518	0.17	0.04	27.53	74.15	13.6	16	0.224
45887	1715261400000	2024-05-09	05:30:00	11.5699	3.19323	4.661	6.526	7.97	1.721	0.632	0.2	0.07	27.5682	71.36	13.6	15.6	0.218
45888	1715262300000	2024-05-09	05:45:00	11.6529	3.19355	4.566	6.433	7.96	1.564	0.39	0.35	0.04	27.5097	70.43	13.6	15.3	0.214
45889	1715263200000	2024-05-09	06:00:00	11.5959	3.19375	4.446	6.436	7.95	1.628	0.526	0.22	0.08	27.5539	70.41	13.5	16.1	0.226
45890	1715264100000	2024-05-09	06:15:00	11.7933	3.13886	4.301	6.643	8.03	1.761	0.701	0.28	0.13	26.888	72.63	13.7	11.6	0.162
45891	1715265000000	2024-05-09	06:30:00	11.7955	3.12792	4.122	7.154	8.06	3.479	0.458	0.78	0.07	26.7829	78.19	13.6	11.9	0.167
45892	1715265900000	2024-05-09	06:45:00	11.7954	3.10755	3.933	7.445	8.08	3.734	0.448	0.67	0.07	26.5905	81.29	13.6	11.6	0.163
45893	1715266800000	2024-05-09	07:00:00	11.8014	3.12174	3.717	7.482	8.08	3.812	0.421	1.03	0.11	26.7204	81.77	13.5	9.77	0.137
45894	1715267700000	2024-05-09	07:15:00	11.7974	3.13111	3.489	7.5	8.07	3.423	0.453	0.48	0.1	26.8119	82.02	13.7	12.5	0.175
45895	1715268600000	2024-05-09	07:30:00	11.7067	3.07766	3.246	7.646	8.15	4.882	0.643	0.91	0.08	26.3712	83.22	13.6	8.55	0.12
45896	1715269500000	2024-05-09	07:45:00	11.525	3.03611	2.997	8.316	8.22	4.02	0.623	0.25	0.15	26.1058	89.99	13.6	7.09	0.0994
45897	1715270400000	2024-05-09	08:00:00	11.5618	3.02535	2.734	8.75	8.22	3.598	0.482	0.35	0.05	25.978	94.67	13.6	6.82	0.0956
45898	1715271300000	2024-05-09	08:15:00	11.5982	3.00828	2.463	8.907	8.26	3.267	0.5	0.38	0.07	25.7911	96.35	13.6	6.17	0.0865
45899	1715272200000	2024-05-09	08:30:00	11.5543	3.00274	2.203	9.115	8.25	3.263	0.576	0.36	0.07	25.7693	98.51	13.5	8.25	0.116
45900	1715273100000	2024-05-09	08:45:00	11.5881	2.99661	1.933	9.092	8.25	3.05	0.467	0.34	0.05	25.6879	98.27	13.5	7.65	0.107
45901	1715274000000	2024-05-09	09:00:00	11.7175	2.99899	1.665	9.269	8.29	3.701	0.497	0.4	0.07	25.6212	100.4	13.5	7.73	0.108
45902	1715274900000	2024-05-09	09:15:00	11.7847	3.00609	1.403	9.54	8.27	4.2	0.573	0.46	0.28	25.642	103.49	13.6	7.81	0.109
45903	1715275800000	2024-05-09	09:30:00	11.8708	3.01505	1.139	9.443	8.24	4.703	0.498	0.38	0.05	25.6671	102.63	13.8	7.13	0.0999
45904	1715276700000	2024-05-09	09:45:00	12.0302	3.0224	0.92	9.363	8.25	3.247	1.325	0.41	0.16	25.6266	102.07	13.8	8.87	0.124
45905	1715277600000	2024-05-09	10:00:00	12.4029	3.04704	0.723	9.465	8.25	3.328	1.151	0.17	0.37	25.6017	103.91	13.7	7.38	0.103
45906	1715278500000	2024-05-09	10:15:00	12.7516	3.07574	0.559	9.561	8.29	2.383	1.082	0.18	0.07	25.6301	105.76	13.8	7.04	0.0986
45907	1715279400000	2024-05-09	10:30:00	12.4915	3.06171	0.479	9.626	8.25	2.265	1.197	0.28	0.08	25.6774	106.08	13.8	6.93	0.0971
45908	1715280300000	2024-05-09	10:45:00	12.8486	3.08521	0.378	9.572	8.29	1.674	1.446	0.14	0.17	25.6514	106.21	13.8	6.61	0.0925
45909	1715281200000	2024-05-09	11:00:00	13.12	1.74956	0.311	10.953	8.34	1.448	1.387	0.14	0.11	13.6846	113.46	13.8	37.2	0.521
45910	1715282100000	2024-05-09	11:15:00	13.0191	3.09807	0.321	9.68	8.28	2.572	6.68	0.14	0.45	25.6541	107.78	13.8	15.4	0.216
45911	1715283000000	2024-05-09	11:30:00	13.0406	1.553	0.307	10.421	8.29	2.451	3.513	0.14	0.2	12.0474	106.7	13.8	-0.0909	-0.00127
45912	1715283900000	2024-05-09	11:45:00	13.5689	3.10411	0.344	10.401	8.37	1.643	1.955	0.12	0.13	25.3415	116.92	13.8	0	0
45913	1715284800000	2024-05-09	12:00:00	13.7059	3.14618	0.373	10.582	8.38	1.299	2.306	0.07	0.14	25.6294	119.58	13.8	6.33	0.0887
45914	1715285700000	2024-05-09	12:15:00	13.6186	3.14125	0.462	10.523	8.37	1.522	1.792	0.11	0.13	25.6432	118.75	13.8	6.9	0.0966
45915	1715286600000	2024-05-09	12:30:00	13.6315	3.13925	0.562	10.352	8.34	2.919	2.87	0.14	0.15	25.6165	116.74	13.8	6.61	0.0925
45916	1715287500000	2024-05-09	12:45:00	13.776	3.15261	0.728	9.98	8.32	2.767	3.242	0.18	0.21	25.6403	112.8	13.8	7.27	0.102
45917	1715288400000	2024-05-09	13:00:00	13.5665	3.13799	0.93	9.715	8.28	1.761	3.383	0.15	0.27	25.6485	109.43	13.8	6.07	0.085
45918	1715289300000	2024-05-09	13:15:00	13.4939	3.13174	1.128	9.622	8.27	3.097	3.552	0.23	0.57	25.6406	108.23	13.8	6.07	0.085
45919	1715290200000	2024-05-09	13:30:00	13.1284	3.12041	1.336	9.761	8.33	5.388	2.461	0.43	0.5	25.7838	109.1	13.8	4.19	0.0586
45920	1715291100000	2024-05-09	13:45:00	12.6272	3.08582	1.553	10.364	8.41	5.611	1.079	0.54	0.19	25.8073	114.65	13.8	3.98	0.0558
45921	1715292000000	2024-05-09	14:00:00	12.9317	3.05633	1.762	10.799	8.39	4.441	1.338	0.36	0.19	25.3306	119.85	13.8	3.12	0.0438
45922	1715292900000	2024-05-09	14:15:00	13.0753	3.06255	1.973	10.638	8.39	4.658	1.074	0.44	0.14	25.2916	118.3	13.8	3.48	0.0487
45923	1715293800000	2024-05-09	14:30:00	13.3877	3.03929	2.18	10.751	8.41	3.825	1.197	0.19	0.19	24.875	120.05	13.8	3.42	0.0478
45924	1715294700000	2024-05-09	14:45:00	12.8842	3.07961	2.407	11.078	8.4	7.422	0.918	0.89	0.07	25.5754	123.06	13.8	4.14	0.058
45925	1715295600000	2024-05-09	15:00:00	13.152	3.05162	2.649	11.11	8.44	6.503	0.93	0.45	0.12	25.1411	123.72	13.8	3.63	0.0508
45926	1715296500000	2024-05-09	15:15:00	12.0941	3.11467	2.884	10.66	8.32	7.468	0.646	0.65	0.07	26.4458	117.15	13.8	9.07	0.127
45927	1715297400000	2024-05-09	15:30:00	11.7857	3.13673	3.139	9.453	8.22	7.015	0.865	0.73	0.09	26.8737	103.42	13.8	6.55	0.0918
45928	1715298300000	2024-05-09	15:45:00	11.5867	3.14807	3.377	8.579	8.14	3.569	0.701	0.38	0.06	27.1257	93.59	13.8	8.86	0.124
45929	1715299200000	2024-05-09	16:00:00	12.357	3.09474	3.61	8.771	8.32	6.389	0.891	0.75	0.09	26.0753	96.57	13.7	6.36	0.0891
45930	1715300100000	2024-05-09	16:15:00	11.3404	3.16631	3.825	8.332	8.08	2.969	0.656	0.48	0.09	27.4814	90.69	13.7	10.3	0.145
45931	1715301000000	2024-05-09	16:30:00	12.1048	3.10734	4.018	8.169	8.29	10.345	0.932	0.89	0.11	26.369	89.59	13.4	3.1	0.0434
45932	1715301900000	2024-05-09	16:45:00	11.9536	3.08464	4.196	9.558	8.31	7.951	0.976	1.28	0.12	26.2624	104.7	13.5	3.19	0.0447
45933	1715302800000	2024-05-09	17:00:00	11.9275	3.08637	4.34	8.708	8.25	4.589	0.626	0.97	0.07	26.297	94.98	13.7	7.3	0.102
45934	1715303700000	2024-05-09	17:15:00	11.1958	3.17047	4.47	7.715	8.08	2.792	0.504	0.37	0.31	27.629	83.74	13.6	16.8	0.235
45935	1715304600000	2024-05-09	17:30:00	11.1717	3.1668	4.598	7.038	8.04	3.402	0.436	0.81	0.13	27.6117	76.32	13.5	17.4	0.244
45936	1715305500000	2024-05-09	17:45:00	11.1658	3.1634	4.694	6.977	8.03	3.338	0.38	0.77	0.05	27.5833	75.64	13.5	16.5	0.232
45937	1715306400000	2024-05-09	18:00:00	11.2023	3.16749	4.759	6.967	8.02	3.218	0.407	0.48	0.07	27.5954	75.59	13.4	15.7	0.22
45938	1715307300000	2024-05-09	18:15:00	11.6086	3.11675	4.791	7.418	8.11	6.327	0.605	1.52	0.08	26.8114	80.71	13.4	11.8	0.166
45939	1715308200000	2024-05-09	18:30:00	12.0552	3.06489	4.802	8.495	8.25	9.357	0.672	1.23	0.07	26.0058	92.82	13.5	5.24	0.0734
45940	1715309100000	2024-05-09	18:45:00	12.4447	3.09996	4.815	9.911	8.37	12.003	0.652	1.29	0.08	26.0627	109.27	13.4	4.85	0.068
45941	1715310000000	2024-05-09	19:00:00	12.3319	3.08012	4.824	10.784	8.39	12.886	0.654	1.56	0.1	25.9562	118.55	13.8	4.8	0.0672
45942	1715310900000	2024-05-09	19:15:00	12.6184	3.07774	4.816	11.141	8.46	15.807	0.759	1.34	0.09	25.7376	123.04	13.5	2.06	0.0289
45943	1715311800000	2024-05-09	19:30:00	12.6194	3.09883	4.801	11.336	8.45	14.239	0.675	1.49	0.05	25.9318	125.32	13.7	4.12	0.0578
45944	1715312700000	2024-05-09	19:45:00	12.5968	3.08185	4.766	11.288	8.45	13.835	0.793	1.02	0.19	25.7903	124.67	13.8	3.21	0.045
45945	1715313600000	2024-05-09	20:00:00	12.6713	3.10966	4.721	10.837	8.41	11.283	0.918	0.96	0.19	25.9962	120.09	13.7	4.48	0.0628
45946	1715314500000	2024-05-09	20:15:00	13.0871	3.07229	4.663	10.809	8.43	10.166	0.784	1.15	0.2	25.3717	120.28	13.6	9.14	0.128
45947	1715315400000	2024-05-09	20:30:00	12.5832	3.101	4.594	10.813	8.37	11.316	0.896	1.08	0.28	25.9768	119.69	13.8	3.96	0.0555
45948	1715316300000	2024-05-09	20:45:00	13.0104	3.09456	4.509	10.437	8.38	8.041	0.673	0.98	0.07	25.6265	116.14	13.8	4.49	0.0628
45949	1715317200000	2024-05-09	21:00:00	13.0492	3.12168	4.439	10.39	8.39	10.734	0.902	1.43	0.19	25.8481	115.92	13.8	4.32	0.0605
45950	1715318100000	2024-05-09	21:15:00	13.0024	3.11917	4.364	10.367	8.35	9.137	0.841	1.63	0.1	25.8571	115.53	13.8	5.33	0.0746
45951	1715319000000	2024-05-09	21:30:00	12.714	3.08936	4.28	10.176	8.35	10.201	1.541	1	0.26	25.7798	112.76	13.8	4.16	0.0583
45952	1715319900000	2024-05-09	21:45:00	12.7641	3.08589	4.193	10.057	8.34	10.934	1.077	1.12	0.27	25.7138	111.48	13.8	4.29	0.0601
45953	1715320800000	2024-05-09	22:00:00	12.8648	3.08183	4.107	9.986	8.36	10.134	1.26	0.89	0.31	25.6082	110.8	13.8	4.57	0.0641
45954	1715321700000	2024-05-09	22:15:00	12.7271	3.0932	4.015	9.886	8.29	9.375	1.269	1.22	0.49	25.8064	109.58	13.8	3.59	0.0502
45955	1715322600000	2024-05-09	22:30:00	12.434	3.08895	3.922	9.847	8.36	8.546	0.96	1.21	0.17	25.9682	108.63	13.8	2.41	0.0338
45956	1715323500000	2024-05-09	22:45:00	12.8674	3.07533	3.825	9.895	8.31	9.829	1.338	1.31	0.2	25.547	109.72	13.8	3.52	0.0493
45957	1715324400000	2024-05-09	23:00:00	13.492	3.02497	3.731	9.669	8.3	6.818	1.287	0.75	0.21	24.6779	107.96	13.7	5.08	0.0712
45958	1715325300000	2024-05-09	23:15:00	13.3286	3.03587	3.64	9.893	8.3	7.351	1.412	1.09	0.2	24.8822	110.42	13.8	4.74	0.0664
45959	1715326200000	2024-05-09	23:30:00	13.2187	3.06345	3.563	9.903	8.32	7.103	1.148	1.35	0.1	25.2042	110.51	13.8	3.41	0.0478
45960	1715327100000	2024-05-09	23:45:00	13.2511	3.04944	3.522	9.879	8.31	6.348	1.157	0.57	0.44	25.0557	110.16	13.8	2.48	0.0347
45961	1715328000000	2024-05-10	00:00:00	13.2053	3.06449	3.49	9.764	8.32	8.018	2.271	0.86	0.34	25.2226	108.91	13.8	4.29	0.0601
45962	1715328900000	2024-05-10	00:15:00	12.8589	3.08242	3.482	9.731	8.32	6.863	4.455	0.86	11.2	25.618	108.04	13.8	3.78	0.053
45963	1715329800000	2024-05-10	00:30:00	12.6228	3.09083	3.495	9.497	8.31	8.271	2.118	0.91	0.19	25.856	105.08	13.8	4.56	0.0639
45964	1715330700000	2024-05-10	00:45:00	12.7226	3.08963	3.527	9.354	8.3	8.128	1.401	0.96	0.14	25.7767	103.62	13.8	3.8	0.0532
45965	1715331600000	2024-05-10	01:00:00	12.6904	3.08976	3.567	9.226	8.23	7.354	2.018	0.64	0.25	25.7999	102.13	13.7	4.66	0.0653
45966	1715332500000	2024-05-10	01:15:00	12.6896	3.09682	3.624	9.382	8.33	10.328	1.828	1.28	0.28	25.8654	103.93	13.8	3.2	0.0448
45967	1715333400000	2024-05-10	01:30:00	12.6671	3.09859	3.695	9.738	8.3	8.408	2.049	0.99	0.37	25.8972	107.85	13.8	2.97	0.0417
45968	1715334300000	2024-05-10	01:45:00	12.5902	3.1048	3.77	9.736	8.31	9.976	1.323	1.46	0.28	26.0073	107.74	13.8	5.22	0.0731
45969	1715335200000	2024-05-10	02:00:00	12.5422	3.12567	3.843	9.701	8.32	6.379	0.844	0.64	0.13	26.2338	107.38	13.8	4.47	0.0627
45970	1715336100000	2024-05-10	02:15:00	12.5724	3.11332	3.927	9.659	8.31	9.169	1.163	1.25	0.13	26.0985	106.89	13.7	5.47	0.0766
45971	1715337000000	2024-05-10	02:30:00	12.6584	3.1151	4.001	9.647	8.31	9.291	0.721	0.78	0.08	26.0554	106.92	13.8	4.76	0.0667
45972	1715337900000	2024-05-10	02:45:00	12.6947	3.10781	4.088	9.587	8.29	9.95	1.115	1.03	0.29	25.9632	106.28	13.7	3.5	0.0491
45973	1715338800000	2024-05-10	03:00:00	12.9334	3.09022	4.175	9.252	8.24	4.413	0.821	0.56	0.1	25.6389	102.83	13.8	3.96	0.0555
45974	1715339700000	2024-05-10	03:15:00	12.8839	3.09442	4.25	8.886	8.22	6.321	0.792	1.29	0.09	25.7108	98.75	13.7	3.46	0.0484
45975	1715340600000	2024-05-10	03:30:00	12.5963	3.12	4.327	9.185	8.26	7.401	0.948	0.61	0.08	26.1436	101.76	13.8	4.78	0.067
45976	1715341500000	2024-05-10	03:45:00	12.7646	3.09762	4.395	9.342	8.32	6.714	0.809	1.29	0.1	25.8213	103.57	13.7	4.66	0.0653
45977	1715342400000	2024-05-10	04:00:00	12.6177	3.12299	4.47	9.321	8.28	7.737	1.371	0.88	3.17	26.1564	103.27	13.8	6.96	0.0975
45978	1715343300000	2024-05-10	04:15:00	12.5201	3.13696	4.526	9.05	8.24	6.749	0.819	0.66	0.15	26.3538	100.18	13.8	7.57	0.106
45979	1715344200000	2024-05-10	04:30:00	12.7205	3.10778	4.574	8.915	8.27	7.345	0.927	0.78	0.15	25.945	98.83	13.8	4.02	0.0563
45980	1715345100000	2024-05-10	04:45:00	12.4621	3.14209	4.606	8.829	8.24	6.992	0.641	0.83	0.18	26.442	97.67	13.7	8.02	0.112
45981	1715346000000	2024-05-10	05:00:00	12.5111	3.14221	4.624	8.914	8.25	7.493	0.568	0.83	0.08	26.4088	98.68	13.7	6.8	0.0952
45982	1715346900000	2024-05-10	05:15:00	12.4832	3.14417	4.621	8.872	8.25	7.11	0.714	0.86	0.11	26.4465	98.2	13.8	7.83	0.11
45983	1715347800000	2024-05-10	05:30:00	12.5736	3.12651	4.608	9.169	8.3	9.585	0.59	0.88	0.15	26.2194	101.53	13.6	5.38	0.0753
45984	1715348700000	2024-05-10	05:45:00	12.5123	3.12962	4.577	9.218	8.27	6.301	0.728	0.82	0.14	26.2911	101.91	13.8	5.96	0.0835
45985	1715349600000	2024-05-10	06:00:00	12.5162	3.13827	4.53	9.042	8.29	7.666	0.628	0.62	0.12	26.3686	100.04	13.8	6.04	0.0847
45986	1715350500000	2024-05-10	06:15:00	12.4691	3.14237	4.457	9.259	8.27	8.201	0.593	0.84	0.05	26.4398	102.46	13.5	6.63	0.0929
45987	1715351400000	2024-05-10	06:30:00	12.2737	3.14754	4.359	8.923	8.24	7.516	0.9	0.88	0.31	26.6258	98.44	13.7	8.05	0.113
45988	1715352300000	2024-05-10	06:45:00	12.1361	3.15057	4.237	8.46	8.16	6.336	0.763	0.98	0.07	26.7522	93.09	13.5	7.65	0.107
45989	1715353200000	2024-05-10	07:00:00	12.6357	3.09766	4.098	8.556	8.29	7.939	0.801	1.02	0.1	25.9099	94.56	13.7	5.2	0.0728
45990	1715354100000	2024-05-10	07:15:00	12.4561	3.12404	3.93	9.102	8.24	5.648	0.916	0.71	0.15	26.2786	100.57	13.8	4.99	0.0699
45991	1715355000000	2024-05-10	07:30:00	12.2836	3.14978	3.736	8.605	8.22	5.182	0.795	0.9	0.18	26.64	94.8	13.7	6.9	0.0967
45992	1715355900000	2024-05-10	07:45:00	12.3924	3.14502	3.528	8.556	8.22	8.976	0.849	1.21	0.26	26.5187	94.5	13.7	7.63	0.107
45993	1715356800000	2024-05-10	08:00:00	12.494	3.13394	3.3	8.787	8.24	8.067	0.757	0.97	0.15	26.3443	97.19	13.6	6.69	0.0937
45994	1715357700000	2024-05-10	08:15:00	12.4701	3.13439	3.066	8.85	8.18	7.436	0.71	0.81	0.1	26.3653	97.88	13.7	6.48	0.0907
45995	1715358600000	2024-05-10	08:30:00	12.563	3.10402	2.819	8.925	8.23	9.129	1.125	0.76	0.08	26.0191	98.63	13.5	5.08	0.0712
45996	1715359500000	2024-05-10	08:45:00	12.7055	3.09727	2.548	9.223	8.23	8.531	1.199	1.27	0.12	25.8591	102.13	13.6	4.19	0.0587
45997	1715360400000	2024-05-10	09:00:00	12.7976	3.08415	2.29	8.829	8.15	7.767	1.215	1.04	0.18	25.6757	97.89	13.7	2.9	0.0405
45998	1715361300000	2024-05-10	09:15:00	12.7729	3.08936	2.032	8.424	8.16	6.161	1.299	0.58	0.12	25.7405	93.41	13.7	4.39	0.0614
45999	1715362200000	2024-05-10	09:30:00	12.9591	3.08108	1.775	8.549	8.18	8.161	1.056	0.84	0.15	25.5386	95	13.6	3.46	0.0484
46000	1715363100000	2024-05-10	09:45:00	12.9986	3.05814	1.521	9.069	8.2	4.676	0.96	0.68	0.17	25.3026	100.78	13.5	3.58	0.0502
46001	1715364000000	2024-05-10	10:00:00	13.0567	2.88459	1.269	10.136	8.47	6.589	1.067	1.21	0.54	23.688	111.61	13.8	3.1	0.0434
46002	1715364900000	2024-05-10	10:15:00	13.085	2.91964	1.04	12.53	8.54	6.774	1.327	1.07	1.01	23.9876	138.35	13.7	3.41	0.0477
46003	1715365800000	2024-05-10	10:30:00	13.1164	2.92271	0.836	13.173	8.58	4.411	0.766	0.22	0.09	23.9956	145.53	13.8	2.02	0.0283
46004	1715366700000	2024-05-10	10:45:00	13.7647	2.7727	0.671	12.902	8.53	5.111	0.699	0.24	0.05	22.2631	142.7	13.8	3.87	0.0542
46005	1715367600000	2024-05-10	11:00:00	13.8808	2.79576	0.528	12.132	8.51	4.209	0.742	0.2	0.1	22.3993	134.61	13.8	3.46	0.0485
46006	1715368500000	2024-05-10	11:15:00	14.4352	2.82914	0.421	11.979	8.52	6.218	0.922	0.34	0.21	22.3712	134.23	13.8	3.36	0.047
46007	1715369400000	2024-05-10	11:30:00	14.7586	2.86499	0.364	12.203	8.55	2.964	1.288	0.16	0.16	22.4961	137.98	13.8	3.05	0.0427
46008	1715370300000	2024-05-10	11:45:00	14.7865	2.86283	0.333	12.712	8.59	3.369	1.235	0.18	0.54	22.4614	143.95	13.8	2.7	0.0378
46009	1715371200000	2024-05-10	12:00:00	14.6397	2.86577	0.282	12.599	8.56	4.103	1.405	0.24	0.12	22.5715	142.33	13.8	4.12	0.0577
46010	1715372100000	2024-05-10	12:15:00	15.1678	2.89755	0.326	13.007	8.63	2.725	1.12	0.13	0.11	22.5413	148.58	13.8	3.27	0.0458
46011	1715373000000	2024-05-10	12:30:00	15.0144	2.88801	0.335	13.413	8.64	2.875	1.18	0.15	0.08	22.5474	152.73	13.8	1.81	0.0254
46012	1715373900000	2024-05-10	12:45:00	15.2996	2.9044	0.375	13.436	8.65	3.08	1.827	0.18	0.15	22.5244	153.75	13.8	2.12	0.0297
46013	1715374800000	2024-05-10	13:00:00	15.2965	2.89962	0.457	13.485	8.65	3.783	1.767	0.35	0.12	22.4853	154.47	13.8	2.76	0.0387
46014	1715375700000	2024-05-10	13:15:00	15.4597	2.91268	0.578	13.472	8.65	3.234	1.751	0.16	0.22	22.5037	154.74	13.8	2.89	0.0404
46015	1715376600000	2024-05-10	13:30:00	15.2762	2.90004	0.726	13.517	8.64	6.248	0.936	0.56	0.11	22.5004	154.58	13.8	3.34	0.0468
46016	1715377500000	2024-05-10	13:45:00	15.042	2.91505	0.918	13.288	8.59	6.626	2.409	0.82	0.48	22.7639	151.63	13.8	4.96	0.0694
46017	1715378400000	2024-05-10	14:00:00	15.2119	2.93017	1.112	12.683	8.53	5.405	2.73	0.38	0.21	22.7951	145.2	13.8	3.14	0.044
46018	1715379300000	2024-05-10	14:15:00	14.8684	2.95826	1.316	12.256	8.55	5.685	1.95	0.52	0.22	23.2384	139.81	13.8	2.64	0.037
46019	1715380200000	2024-05-10	14:30:00	14.8804	2.961	1.51	12.44	8.56	7.655	2.151	0.59	0.61	23.2549	141.7	13.8	3.24	0.0454
46020	1715381100000	2024-05-10	14:45:00	13.8678	3.03245	1.718	13.2	8.63	9.299	2.049	0.9	0.48	24.5049	148.63	13.8	0.517	0.00724
46021	1715382000000	2024-05-10	15:00:00	13.808	3.05649	1.93	13.704	8.64	10.644	1.365	0.6	0.14	24.7577	154.22	13.8	2.66	0.0373
46022	1715382900000	2024-05-10	15:15:00	14.5923	3.01653	2.162	13.812	8.64	8.69	1.373	0.58	0.17	23.9116	157.06	13.8	4.22	0.0591
46023	1715383800000	2024-05-10	15:30:00	14.6168	3.01555	2.392	14.017	8.65	9.904	1.322	0.58	0.15	23.888	159.49	13.8	2.34	0.0328
46024	1715384700000	2024-05-10	15:45:00	14.1155	3.01371	2.625	14.179	8.69	10.958	1.174	0.54	0.2	24.1821	160.1	13.8	4	0.0561
46025	1715385600000	2024-05-10	16:00:00	14.6071	2.99412	2.87	13.463	8.7	11.115	1.355	0.48	0.16	23.7067	152.9	13.8	2.13	0.0299
46026	1715386500000	2024-05-10	16:15:00	15.3428	2.96361	3.105	14.363	8.68	7.779	1.374	0.75	0.22	23.0047	164.94	13.8	2.73	0.0382
46027	1715387400000	2024-05-10	16:30:00	14.8861	2.94686	3.345	13.005	8.64	9.063	1.548	0.41	0.11	23.1287	148.09	13.8	5.69	0.0796
46028	1715388300000	2024-05-10	16:45:00	11.9926	3.15246	3.579	11.57	8.35	7.969	0.962	0.77	0.1	26.873	127.22	13.8	8.72	0.122
46029	1715389200000	2024-05-10	17:00:00	11.7969	3.14732	3.78	9.515	8.32	7.654	0.913	0.74	0.09	26.9656	104.1	13.8	11.1	0.155
46030	1715390100000	2024-05-10	17:15:00	12.3985	3.07704	3.963	10.1	8.49	16.363	1.114	1.02	0.16	25.882	111.16	13.8	3.51	0.0492
46031	1715391000000	2024-05-10	17:30:00	12.5963	3.05049	4.129	11.539	8.53	14.557	1.169	1.02	0.12	25.5014	127.1	13.8	6.82	0.0955
46032	1715391900000	2024-05-10	17:45:00	12.8539	3.03528	4.276	12.549	8.59	16.458	1.315	1.12	0.28	25.1889	138.87	13.8	3.99	0.056
46033	1715392800000	2024-05-10	18:00:00	12.7386	3.06248	4.421	12.364	8.53	13.969	1.285	1.16	0.12	25.5156	136.59	13.8	4.28	0.0599
46034	1715393700000	2024-05-10	18:15:00	12.9272	3.01456	4.559	12.856	8.64	14.382	1.31	2.01	0.12	24.9509	142.12	13.8	2.62	0.0367
46035	1715394600000	2024-05-10	18:30:00	12.0357	3.12991	4.663	11.012	8.37	13.336	1.264	1.93	0.13	26.6297	120.9	13.8	5.84	0.0817
46036	1715395500000	2024-05-10	18:45:00	12.0337	3.13505	4.72	10.224	8.33	10.778	1.252	1.36	0.32	26.6793	112.31	13.8	3.4	0.0476
46037	1715396400000	2024-05-10	19:00:00	14.6383	3.00456	4.764	11.139	8.65	9.404	1.055	0.54	0.11	23.7782	126.08	13.8	7.57	0.106
46038	1715397300000	2024-05-10	19:15:00	14.4882	3.01564	4.782	13.782	8.69	13.576	1.093	0.85	0.15	23.9671	156.57	13.8	2.7	0.0379
46039	1715398200000	2024-05-10	19:30:00	13.0913	3.03298	4.815	13.905	8.63	18.029	1.019	1.38	0.17	25.0109	154.57	13.8	2.4	0.0336
46040	1715399100000	2024-05-10	19:45:00	13.5294	3.04729	4.842	13.746	8.67	12.426	1.241	0.74	0.56	24.8543	153.93	13.8	3	0.042
46041	1715400000000	2024-05-10	20:00:00	12.7944	3.10771	4.835	12.922	8.54	12.7	0.903	0.58	0.14	25.8937	143.55	13.8	5.37	0.0752
46042	1715400900000	2024-05-10	20:15:00	13.0948	3.08761	4.827	12.451	8.57	14.409	1.084	1.04	0.65	25.5061	138.75	13.8	3.42	0.0479
46043	1715401800000	2024-05-10	20:30:00	12.1067	3.10547	4.803	11.414	8.44	15.901	0.799	1.44	0.1	26.35	125.33	13.8	6.34	0.0888
46044	1715402700000	2024-05-10	20:45:00	12.1775	3.10529	4.775	10.904	8.43	15.909	0.896	1.52	0.22	26.2985	119.79	13.8	6.71	0.094
46045	1715403600000	2024-05-10	21:00:00	12.9031	3.07985	4.73	10.95	8.5	12.068	1.449	1.59	0.25	25.5641	121.32	13.6	4.74	0.0664
46046	1715404500000	2024-05-10	21:15:00	13.1702	3.07115	4.666	11.864	8.49	12.751	1.305	1.08	0.16	25.306	132.18	13.7	3.43	0.0481
46047	1715405400000	2024-05-10	21:30:00	12.8365	3.0888	4.595	12.04	8.46	14.224	1.357	1.08	0.3	25.6912	133.65	13.5	3.89	0.0545
46048	1715406300000	2024-05-10	21:45:00	13.4361	3.05268	4.53	12.16	8.53	12.581	1.102	0.76	0.19	24.9637	135.9	13.7	4.55	0.0637
46049	1715407200000	2024-05-10	22:00:00	13.662	3.0393	4.462	12.859	8.57	13.587	1.115	1.24	0.17	24.697	144.2	13.8	3.36	0.047
46050	1715408100000	2024-05-10	22:15:00	13.4597	3.04801	4.381	13.231	8.57	11.345	1.112	1.27	0.21	24.9062	148.11	13.8	2.25	0.0315
46051	1715409000000	2024-05-10	22:30:00	13.3411	3.06545	4.297	13.08	8.56	11.33	1.372	1.14	0.49	25.1414	146.28	13.8	3.28	0.046
46052	1715409900000	2024-05-10	22:45:00	13.3306	3.05773	4.208	12.931	8.6	14.124	1.245	1.06	0.15	25.0784	144.51	13.8	4	0.0561
46053	1715410800000	2024-05-10	23:00:00	12.9246	3.08641	4.126	12.638	8.51	11.714	1.007	0.99	0.14	25.6099	140.52	13.8	4.08	0.0571
46054	1715411700000	2024-05-10	23:15:00	13.2362	3.06103	4.046	12.487	8.63	13.902	1.402	1.13	0.27	25.1705	139.28	13.8	2.63	0.0369
46055	1715412600000	2024-05-10	23:30:00	13.2608	3.06386	3.95	13.183	8.63	14.234	1.036	1.04	0.16	25.18	147.17	13.8	3.62	0.0506
46056	1715413500000	2024-05-10	23:45:00	13.1824	3.06721	3.865	13.392	8.62	14.46	1.019	0.99	0.16	25.2622	149.37	13.8	0.673	0.00943
46057	1715414400000	2024-05-11	00:00:00	13.5952	3.04064	3.778	13.346	8.63	13.313	1.183	0.97	0.26	24.7522	149.57	13.8	3.15	0.0441
46058	1715415300000	2024-05-11	00:15:00	13.5222	3.04803	3.717	13.227	8.55	14.541	1.287	1.52	0.17	24.8659	148.19	13.8	2.58	0.0361
46059	1715416200000	2024-05-11	00:30:00	13.1889	3.06832	3.662	12.79	8.6	14.809	1.422	1.6	0.22	25.2682	142.7	13.8	2.14	0.03
46060	1715417100000	2024-05-11	00:45:00	13.1927	3.06752	3.629	12.893	8.55	13.413	1.739	1.08	0.43	25.2583	143.79	13.8	0.829	0.0116
46061	1715418000000	2024-05-11	01:00:00	13.2492	3.06138	3.603	12.682	8.58	13.446	1.112	0.99	0.12	25.1652	141.47	13.8	3.78	0.053
46062	1715418900000	2024-05-11	01:15:00	13.2675	3.061	3.6	12.844	8.57	11.422	0.946	1.11	0.13	25.1498	143.33	13.8	3.8	0.0533
46063	1715419800000	2024-05-11	01:30:00	13.6212	3.0472	3.61	12.298	8.48	6.816	0.924	0.87	0.19	24.7945	137.88	13.8	4.93	0.0691
46064	1715420700000	2024-05-11	01:45:00	13.4688	3.05086	3.637	11.639	8.49	10.463	1.463	1.02	0.29	24.9261	130.2	13.8	2.95	0.0413
46065	1715421600000	2024-05-11	02:00:00	13.0645	3.07713	3.678	11.716	8.52	13.519	0.983	1.29	0.18	25.4312	130.48	13.8	2.48	0.0347
46066	1715422500000	2024-05-11	02:15:00	13.1253	3.07464	3.723	12.4	8.58	16.462	1.1	1.56	0.32	25.3679	138.22	13.8	4.63	0.0649
46067	1715423400000	2024-05-11	02:30:00	12.7137	3.09922	3.771	12.429	8.52	15.65	0.994	1.23	0.18	25.871	137.8	13.8	3.17	0.0444
46068	1715424300000	2024-05-11	02:45:00	12.5271	3.10906	3.833	11.925	8.47	16.527	1.075	1.18	0.12	26.0903	131.85	13.8	3.06	0.0429
46069	1715425200000	2024-05-11	03:00:00	12.347	3.12828	3.885	11.452	8.44	16.024	0.898	1.12	0.09	26.3945	126.38	13.7	2.59	0.0363
46070	1715426100000	2024-05-11	03:15:00	13.0333	3.05955	3.941	11.736	8.57	15.199	1.129	1.58	0.21	25.2915	130.22	13.8	4.22	0.0591
46071	1715427000000	2024-05-11	03:30:00	13.1501	3.05282	4	12.832	8.58	11.034	1.03	1.34	0.3	25.1529	142.85	13.8	3.5	0.049
46072	1715427900000	2024-05-11	03:45:00	12.8136	3.07355	4.067	12.684	8.55	15.536	1.136	1.03	0.34	25.5669	140.62	13.8	2.97	0.0417
46073	1715428800000	2024-05-11	04:00:00	13.0438	3.05862	4.12	12.675	8.57	12.858	1.086	0.71	0.11	25.2761	140.94	13.8	2.91	0.0407
46074	1715429700000	2024-05-11	04:15:00	12.9424	3.06519	4.178	12.457	8.55	12.915	1.257	0.57	0.23	25.4037	138.32	13.8	2.65	0.0372
46075	1715430600000	2024-05-11	04:30:00	12.8246	3.07432	4.237	12.369	8.53	15.361	1.161	1.32	0.38	25.5665	137.17	13.8	2.57	0.036
46076	1715431500000	2024-05-11	04:45:00	12.7749	3.07001	4.279	12.58	8.59	18.681	1.264	1.75	0.38	25.5604	139.35	13.8	3.04	0.0425
46077	1715432400000	2024-05-11	05:00:00	12.796	3.07591	4.331	12.854	8.57	18.061	1.171	1.19	0.2	25.6004	142.46	13.8	2.86	0.0401
46078	1715433300000	2024-05-11	05:15:00	12.6471	3.06311	4.368	12.882	8.58	17.856	1.306	1.56	0.33	25.5833	142.35	13.8	3.5	0.049
46079	1715434200000	2024-05-11	05:30:00	12.9035	3.06625	4.397	12.882	8.59	16.811	1.176	0.94	0.12	25.4393	142.91	13.8	3.75	0.0526
46080	1715435100000	2024-05-11	05:45:00	12.8739	3.04737	4.413	13.127	8.61	16.48	1.234	0.91	0.15	25.2863	145.45	13.8	3.79	0.0531
46081	1715436000000	2024-05-11	06:00:00	12.6718	3.0953	4.415	12.678	8.53	16.488	0.992	1.68	0.17	25.8633	140.41	13.8	3.14	0.044
46082	1715436900000	2024-05-11	06:15:00	12.6307	3.08513	4.407	12.217	8.54	17.046	1.061	1.38	0.22	25.7975	135.1	13.8	2.68	0.0375
46083	1715437800000	2024-05-11	06:30:00	12.6076	3.08898	4.374	12.212	8.53	11.968	0.946	2.05	0.1	25.849	134.97	13.8	2.88	0.0404
46084	1715438700000	2024-05-11	06:45:00	12.5861	3.07415	4.327	12.116	8.53	14.339	1.03	1.98	0.19	25.7266	133.76	13.8	3	0.042
46085	1715439600000	2024-05-11	07:00:00	12.6145	3.07501	4.255	12.232	8.53	11.851	0.891	1.14	0.1	25.7153	135.12	13.8	3.52	0.0493
46086	1715440500000	2024-05-11	07:15:00	12.6338	3.07418	4.162	12.248	8.54	17.006	1.242	1.56	0.73	25.6945	135.26	13.8	4.3	0.0602
46087	1715441400000	2024-05-11	07:30:00	12.5543	3.12859	4.053	11.887	8.45	14.946	0.988	0.93	0.12	26.2524	131.58	13.7	2.73	0.0383
46088	1715442300000	2024-05-11	07:45:00	12.5649	3.13752	3.921	10.95	8.43	15.262	1.063	0.99	0.31	26.3278	121.26	13.8	2.63	0.0368
46089	1715443200000	2024-05-11	08:00:00	12.5765	3.12921	3.769	10.788	8.41	12.838	0.965	1.69	0.17	26.2428	119.35	13.7	5.32	0.0746
46090	1715444100000	2024-05-11	08:15:00	12.4563	3.13622	3.597	10.404	8.34	15.638	1.199	1.6	0.55	26.3919	114.98	13.8	5.91	0.0827
46091	1715445000000	2024-05-11	08:30:00	12.4955	3.13396	3.407	10.047	8.34	12.41	1.213	1.54	0.32	26.3435	111.13	13.7	3.85	0.054
46092	1715445900000	2024-05-11	08:45:00	12.7213	3.10627	3.205	10.335	8.39	12.572	1.043	1.73	0.13	25.931	114.53	13.8	4.54	0.0636
46093	1715446800000	2024-05-11	09:00:00	12.8333	3.09129	2.984	10.806	8.42	16.291	1.121	2.17	0.18	25.7168	119.88	13.8	2.6	0.0364
46094	1715447700000	2024-05-11	09:15:00	13.0227	3.07472	2.758	11.463	8.5	14.737	1.415	1.02	0.15	25.4374	127.44	13.8	3.95	0.0554
46095	1715448600000	2024-05-11	09:30:00	13.1142	3.07628	2.52	12.021	8.47	11.463	1.526	1.29	0.14	25.3906	133.87	13.8	2.7	0.0377
46096	1715449500000	2024-05-11	09:45:00	13.1377	3.07208	2.274	12.258	8.53	10.215	1.364	0.83	0.12	25.3368	136.56	13.8	2.55	0.0357
46097	1715450400000	2024-05-11	10:00:00	13.2655	3.07017	2.042	12.544	8.52	9.01	1.671	0.69	0.27	25.2347	140.04	13.8	4.11	0.0576
46098	1715451300000	2024-05-11	10:15:00	13.5603	3.07154	1.806	12.475	8.51	11.965	1.485	1.04	0.24	25.0534	139.87	13.8	3.72	0.0521
46099	1715452200000	2024-05-11	10:30:00	14.2331	3.06295	1.576	12.714	8.6	7.129	1.468	0.77	0.12	24.5439	143.88	13.8	3.05	0.0428
46100	1715453100000	2024-05-11	10:45:00	14.5266	3.05777	1.358	13.455	8.61	2.939	1	0.31	0.06	24.3137	153.06	13.8	2.72	0.0381
46101	1715454000000	2024-05-11	11:00:00	14.7532	3.03841	1.155	13.715	8.59	5.153	0.84	0.4	0.13	24.004	156.58	13.8	3.37	0.0472
46102	1715454900000	2024-05-11	11:15:00	15.1549	2.93798	0.968	13.426	8.62	6.361	0.862	0.43	0.16	22.8953	153.42	13.8	2.38	0.0334
46103	1715455800000	2024-05-11	11:30:00	15.2053	2.95303	0.798	12.994	8.58	4.238	2.568	0.22	0.2	22.995	148.82	13.8	2.69	0.0377
46104	1715456700000	2024-05-11	11:45:00	15.2672	2.97816	0.673	11.875	8.46	4.37	4.998	0.21	0.58	23.1743	136.43	13.8	4.53	0.0634
46105	1715457600000	2024-05-11	12:00:00	15.7996	2.98833	0.577	10.644	8.44	4.008	2.249	0.25	0.35	22.9506	123.12	13.8	5.32	0.0746
46106	1715458500000	2024-05-11	12:15:00	15.8604	2.99842	0.511	10.595	8.45	3.653	2.122	0.28	0.36	23.0008	123.05	13.8	5.28	0.074
46107	1715459400000	2024-05-11	12:30:00	16.3106	3.02522	0.48	10.623	8.45	3.737	3.205	0.21	0.33	22.9669	124.43	13.8	4.15	0.0582
46108	1715460300000	2024-05-11	12:45:00	16.5416	3.036	0.478	10.435	8.38	4.304	4.849	0.24	0.35	22.9246	122.78	13.8	5.15	0.0722
46109	1715461200000	2024-05-11	13:00:00	16.661	3.0445	0.487	10.27	8.41	3.702	4.162	0.24	0.54	22.9272	121.08	13.8	4.82	0.0676
46110	1715462100000	2024-05-11	13:15:00	16.881	3.07499	0.535	10.773	8.52	3.081	2.676	0.21	0.24	23.0543	127.61	13.8	4.52	0.0634
46111	1715463000000	2024-05-11	13:30:00	16.7076	3.05563	0.572	11.077	8.49	4.348	5.206	0.39	0.72	22.993	130.72	13.8	4.85	0.0679
46112	1715463900000	2024-05-11	13:45:00	16.1516	3.05895	0.644	11.338	8.59	4.358	2.718	0.24	0.21	23.3419	132.64	13.8	3.92	0.0549
46113	1715464800000	2024-05-11	14:00:00	15.9127	3.05409	0.755	12.9	8.68	5.009	2.155	0.28	0.2	23.4411	150.51	13.8	3.51	0.0492
46114	1715465700000	2024-05-11	14:15:00	15.8951	3.06643	0.877	13.722	8.69	5.63	2.55	0.37	0.52	23.556	159.99	13.8	3.2	0.0448
46115	1715466600000	2024-05-11	14:30:00	15.7671	3.04394	1.039	14.136	8.75	5.926	1.397	0.3	0.14	23.4409	164.29	13.8	4.28	0.0599
46116	1715467500000	2024-05-11	14:45:00	15.3548	3.03841	1.201	15.359	8.8	6.218	1.278	0.65	0.16	23.639	177.31	13.8	3.34	0.0468
46117	1715468400000	2024-05-11	15:00:00	15.0852	3.03745	1.38	15.652	8.8	7.72	1.224	0.46	0.14	23.7931	179.88	13.8	3.19	0.0447
46118	1715469300000	2024-05-11	15:15:00	13.7135	3.10736	1.57	14.98	8.71	11.24	1.264	0.65	0.16	25.275	168.87	13.8	2.49	0.0349
46119	1715470200000	2024-05-11	15:30:00	12.2686	3.12869	1.765	13.467	8.61	12.098	1.138	1.03	0.2	26.4543	148.73	13.8	4.45	0.0624
46120	1715471100000	2024-05-11	15:45:00	11.6821	3.15051	1.97	11.501	8.42	12.613	6.766	1.75	10.73	27.0799	125.65	13.8	6.12	0.0857
46121	1715472000000	2024-05-11	16:00:00	12.9774	3.11636	2.178	11.368	8.68	14.612	1.177	1.11	0.19	25.8491	126.25	13.8	5.57	0.078
46122	1715472900000	2024-05-11	16:15:00	13.8487	3.08924	2.396	13.556	8.77	12.969	1.259	0.61	0.26	25.024	151.96	13.8	3.82	0.0535
46123	1715473800000	2024-05-11	16:30:00	13.8955	3.05057	2.626	15.965	8.79	13.368	1.251	0.6	0.12	24.6485	179.76	13.8	3.19	0.0447
46124	1715474700000	2024-05-11	16:45:00	13.3517	3.07125	2.87	15.531	8.72	13.626	1.438	0.61	0.14	25.1873	173.58	13.8	6.48	0.0908
46125	1715475600000	2024-05-11	17:00:00	11.7107	3.14574	3.112	14.2	8.44	12.28	1.131	1.01	0.15	27.0134	155.66	13.8	5.04	0.0705
46126	1715476500000	2024-05-11	17:15:00	12.1051	3.11949	3.351	12.039	8.57	10.974	1.162	0.86	0.15	26.483	132.37	13.8	5.74	0.0804
46127	1715477400000	2024-05-11	17:30:00	12.7757	3.09266	3.56	12.574	8.64	14.68	1.254	0.84	0.19	25.7683	139.27	13.8	4.21	0.0589
46128	1715478300000	2024-05-11	17:45:00	12.2345	3.11598	3.755	13.375	8.64	20.645	1.171	1.45	0.28	26.3588	147.2	13.8	4.03	0.0565
46129	1715479200000	2024-05-11	18:00:00	12.4967	3.11168	3.933	13.455	8.57	10.436	1.432	1.32	0.24	26.1357	148.55	13.8	4.95	0.0693
46130	1715480100000	2024-05-11	18:15:00	12.2101	3.1238	4.106	10.629	8.58	17.116	1.3	1.58	0.66	26.4489	116.67	13.8	6.55	0.0917
46131	1715481000000	2024-05-11	18:30:00	11.7349	3.14574	4.252	11.556	8.44	14.364	0.963	1.02	0.08	26.9953	126.37	13.8	6.53	0.0914
46132	1715481900000	2024-05-11	18:45:00	11.2848	3.15838	4.389	9.815	8.29	13.504	0.947	1.58	0.18	27.4464	106.59	13.8	11	0.154
46133	1715482800000	2024-05-11	19:00:00	11.9721	3.14162	4.51	9.444	8.44	11.82	7.068	1.5	16.36	26.7854	103.42	13.8	6.77	0.0949
46134	1715483700000	2024-05-11	19:15:00	14.0031	3.06921	4.604	12.157	8.72	12.046	1.617	1.14	0.17	24.745	137.08	13.8	3.34	0.0468
46135	1715484600000	2024-05-11	19:30:00	13.5579	3.07985	4.664	14.97	8.71	12.985	1.394	0.91	0.13	25.1289	167.86	13.8	3.82	0.0536
46136	1715485500000	2024-05-11	19:45:00	11.8665	3.15379	4.717	12.078	8.41	10.002	1.277	1.07	0.19	26.9761	132.36	13.8	4.92	0.069
46137	1715486400000	2024-05-11	20:00:00	12.849	3.09778	4.758	9.681	8.56	10.278	1.179	1.46	0.18	25.7651	106.93	13.8	9.03	0.126
46138	1715487300000	2024-05-11	20:15:00	14.675	3.08997	4.786	12.439	8.74	15.83	1.43	0.9	0.31	24.5018	141.54	13.8	2.53	0.0355
46139	1715488200000	2024-05-11	20:30:00	14.7827	3.08019	4.809	14.43	8.73	14.401	1.29	1.3	0.19	24.349	164.71	13.8	3.54	0.0496
46140	1715489100000	2024-05-11	20:45:00	14.0003	3.10196	4.831	14.242	8.67	9.017	1.4	2.23	0.16	25.0383	162.22	13.8	4.59	0.0643
46141	1715490000000	2024-05-11	21:00:00	14.5659	3.08193	4.836	12.627	8.72	9.494	1.214	3.09	0.13	24.4999	142.74	13.8	3.32	0.0465
46142	1715490900000	2024-05-11	21:15:00	13.3548	3.1246	4.822	12.567	8.63	12.381	1.451	2.43	0.23	25.6681	140.18	13.8	3.49	0.0489
46143	1715491800000	2024-05-11	21:30:00	13.9185	3.10375	4.802	12.593	8.67	16.857	1.131	1.23	0.17	25.1074	141.95	13.8	4.4	0.0616
46144	1715492700000	2024-05-11	21:45:00	12.8177	3.12276	4.776	12.791	8.62	14.836	1.363	1.35	0.3	26.0161	142.14	13.8	3.06	0.0429
46145	1715493600000	2024-05-11	22:00:00	15.2337	3.10249	4.734	12.992	8.76	12.408	1.335	0.4	0.1	24.2629	149.66	13.8	3.53	0.0494
46146	1715494500000	2024-05-11	22:15:00	13.8833	3.12345	4.681	13.864	8.65	14.556	1.094	0.91	0.19	25.3066	157.17	13.8	3.25	0.0455
46147	1715495400000	2024-05-11	22:30:00	12.8973	3.14498	4.614	12.739	8.52	14.392	1.165	1.13	0.14	26.1657	142.08	13.8	6.12	0.0857
46148	1715496300000	2024-05-11	22:45:00	12.9025	3.1536	4.545	11.117	8.48	10.254	0.758	0.55	0.06	26.2415	123.71	13.8	9.81	0.137
46149	1715497200000	2024-05-11	23:00:00	12.4581	3.15695	4.468	10.514	8.44	13.439	0.929	1.07	0.33	26.5831	116.38	13.8	6.58	0.0922
46150	1715498100000	2024-05-11	23:15:00	14.2513	3.1162	4.388	11.421	8.71	11.582	1.006	0.77	0.1	25.0025	129.81	13.8	3.85	0.0539
46151	1715499000000	2024-05-11	23:30:00	14.2763	3.10936	4.302	13.812	8.74	9.764	0.771	0.87	0.1	24.926	156.94	13.8	3.68	0.0516
46152	1715499900000	2024-05-11	23:45:00	14.3815	3.10293	4.231	14.32	8.77	13.634	1.147	0.57	0.14	24.8017	163.07	13.8	3.25	0.0455
46153	1715500800000	2024-05-12	00:00:00	14.6937	3.1054	4.144	14.013	8.74	11.068	1.215	1.08	0.16	24.6252	160.42	13.8	3.06	0.0428
46154	1715501700000	2024-05-12	00:15:00	14.1768	3.09626	4.055	13.917	8.76	13.361	1.145	0.58	0.1	24.874	158.16	13.8	2.81	0.0394
46155	1715502600000	2024-05-12	00:30:00	14.2335	3.09874	3.975	14.136	8.78	12.535	1.138	0.71	0.2	24.8595	160.49	13.8	3.34	0.0468
46156	1715503500000	2024-05-12	00:45:00	13.0329	3.14762	3.886	13.018	8.58	9.073	0.788	0.8	0.09	26.0969	145	13.8	3.44	0.0482
46157	1715504400000	2024-05-12	01:00:00	12.3395	3.16259	3.819	9.716	8.45	7.641	1.421	0.94	0.15	26.7198	107.08	13.8	7.83	0.11
46158	1715505300000	2024-05-12	01:15:00	12.5913	3.14206	3.758	10.051	8.53	6.867	1.687	0.54	0.29	26.3515	111.14	13.8	5.41	0.0757
46159	1715506200000	2024-05-12	01:30:00	12.8318	3.14924	3.707	11.197	8.53	7.517	1.192	0.85	0.17	26.2505	124.47	13.8	3.71	0.052
46160	1715507100000	2024-05-12	01:45:00	12.2639	3.14474	3.669	11.5	8.5	10.358	1.023	0.78	0.13	26.6068	126.74	13.8	3.69	0.0516
46161	1715508000000	2024-05-12	02:00:00	12.1623	3.15701	3.651	11.412	8.42	8.099	0.926	0.78	0.17	26.7941	125.83	13.8	4.71	0.066
46162	1715508900000	2024-05-12	02:15:00	12.9539	3.12927	3.653	9.76	8.52	7.524	1.326	0.73	0.18	25.9829	108.18	13.8	6.98	0.0978
46163	1715509800000	2024-05-12	02:30:00	12.3412	3.13662	3.655	11.807	8.56	13.663	0.931	0.91	0.12	26.4764	130.28	13.8	3.39	0.0475
46164	1715510700000	2024-05-12	02:45:00	12.2093	3.11653	3.668	12.625	8.59	16.515	1.142	1.41	0.26	26.3817	138.91	13.8	3.22	0.0451
46165	1715511600000	2024-05-12	03:00:00	12.1816	3.11866	3.688	13.24	8.6	18.457	1.225	1.01	0.41	26.4211	145.62	13.8	4.12	0.0578
46166	1715512500000	2024-05-12	03:15:00	12.1698	3.14412	3.718	12.661	8.49	13.896	0.913	1.27	0.19	26.6678	139.42	13.7	4	0.0561
46167	1715513400000	2024-05-12	03:30:00	12.0883	3.14411	3.759	11.745	8.48	14.012	0.933	1.1	0.12	26.7259	129.23	13.7	2.98	0.0417
46168	1715514300000	2024-05-12	03:45:00	11.8805	3.14794	3.795	11.148	8.4	10.224	7.043	1.51	13.29	26.911	122.16	13.6	4.88	0.0684
46169	1715515200000	2024-05-12	04:00:00	11.9488	3.14413	3.83	10.485	8.42	14.49	1.105	1.8	0.18	26.8259	115.01	13.7	5.49	0.0769
46170	1715516100000	2024-05-12	04:15:00	11.8316	3.13303	3.868	10.8	8.45	16.73	0.939	1.5	0.17	26.8054	118.18	13.6	8.19	0.115
46171	1715517000000	2024-05-12	04:30:00	11.6342	3.13779	3.902	10.884	8.4	17.404	0.941	1.91	0.21	26.9931	118.78	13.5	5.5	0.077
46172	1715517900000	2024-05-12	04:45:00	11.4691	3.14808	3.935	9.879	8.32	14.129	0.779	1.34	0.15	27.2118	107.59	13.6	8.25	0.116
46173	1715518800000	2024-05-12	05:00:00	11.4847	3.1534	3.978	9.335	8.27	13.263	0.81	1.35	0.16	27.2511	101.68	13.5	9.99	0.14
46174	1715519700000	2024-05-12	05:15:00	11.3461	3.14653	4.017	9.121	8.28	14.871	0.799	1.79	0.11	27.2874	99.07	13.6	9.15	0.128
46175	1715520600000	2024-05-12	05:30:00	11.303	3.13657	4.06	9.121	8.29	16.911	0.882	2.07	0.26	27.2237	98.95	13.4	9.52	0.133
46176	1715521500000	2024-05-12	05:45:00	11.5355	3.14358	4.093	9.146	8.22	14.826	0.84	1.37	0.18	27.1201	99.61	13.4	6.69	0.0937
46177	1715522400000	2024-05-12	06:00:00	11.4334	3.15257	4.13	8.894	8.17	12.488	0.988	1.43	0.1	27.2809	96.81	13.4	9.41	0.132
46178	1715523300000	2024-05-12	06:15:00	11.5433	3.15951	4.151	8.219	8.15	13.171	1.458	1.69	0.15	27.2663	89.58	13.5	10.4	0.146
46179	1715524200000	2024-05-12	06:30:00	11.3163	3.15847	4.165	7.93	8.1	11.55	1.059	1.4	0.17	27.4239	86.14	13.4	10.7	0.15
46180	1715525100000	2024-05-12	06:45:00	11.2052	3.16183	4.177	7.466	8.05	10.258	0.771	1.15	0.11	27.5389	80.97	13.4	12.9	0.181
46181	1715526000000	2024-05-12	07:00:00	11.0919	3.16364	4.164	7.15	8.02	8.676	1.833	0.99	1.15	27.6412	77.43	13.4	13	0.182
46182	1715526900000	2024-05-12	07:15:00	10.9584	3.16532	4.132	6.925	8.05	7.175	0.548	0.78	0.04	27.758	74.83	13.5	13.9	0.194
46183	1715527800000	2024-05-12	07:30:00	10.9973	3.16257	4.093	6.965	8.08	10.517	0.603	0.97	0.05	27.7019	75.28	13.4	14.6	0.205
46184	1715528700000	2024-05-12	07:45:00	10.9057	3.16671	4.033	6.948	8.04	8.4	0.531	1.11	0.1	27.8113	74.99	13.4	16.5	0.231
46185	1715529600000	2024-05-12	08:00:00	11.0321	3.16176	3.957	6.954	8.1	11.157	0.636	1.2	0.07	27.668	75.17	13.4	14.5	0.203
46186	1715530500000	2024-05-12	08:15:00	10.9156	3.16575	3.866	6.83	8.06	8.168	9.148	0.99	0.44	27.7945	73.69	13.4	17.1	0.24
46187	1715531400000	2024-05-12	08:30:00	10.9546	3.16254	3.767	6.896	8.08	9.214	0.691	0.83	0.13	27.734	74.45	13.4	14.7	0.206
46188	1715532300000	2024-05-12	08:45:00	10.8572	3.1624	3.63	7.013	8.06	9.88	0.619	1.21	0.06	27.8063	75.61	13.4	17.1	0.239
46189	1715533200000	2024-05-12	09:00:00	10.7692	3.16336	3.486	6.844	8.04	8.137	0.576	1.36	0.08	27.8826	73.69	13.4	16.4	0.229
46190	1715534100000	2024-05-12	09:15:00	10.8363	3.16379	3.325	6.718	8.03	8.773	0.579	0.87	0.1	27.8358	72.39	13.4	16.9	0.237
46191	1715535000000	2024-05-12	09:30:00	10.928	3.16458	3.14	6.847	8.05	10.165	0.67	1.2	0.32	27.7741	73.88	13.4	15.9	0.222
46192	1715535900000	2024-05-12	09:45:00	11.1985	3.17321	2.947	6.872	8.03	9.374	0.738	0.82	0.21	27.6539	74.51	13.4	12.6	0.176
46193	1715536800000	2024-05-12	10:00:00	11.597	3.17718	2.749	7.644	8.19	7.502	0.862	0.83	0.06	27.3957	83.52	13.4	4.74	0.0663
46194	1715537700000	2024-05-12	10:15:00	14.0426	3.15965	2.541	9.28	8.53	7.548	0.929	0.55	0.22	25.5257	105.11	13.6	3.75	0.0525
46195	1715538600000	2024-05-12	10:30:00	14.3808	3.16947	2.329	12.433	8.59	8.647	0.977	1.26	0.41	25.3906	142.04	13.8	3.67	0.0514
46196	1715539500000	2024-05-12	10:45:00	14.3281	3.17481	2.128	12.803	8.6	8.706	0.963	1.23	0.31	25.4726	146.07	13.8	2.09	0.0293
46197	1715540400000	2024-05-12	11:00:00	13.8426	3.17535	1.932	12.808	8.62	8.795	1.033	0.64	0.11	25.7996	144.97	13.8	5.26	0.0737
46198	1715541300000	2024-05-12	11:15:00	14.7142	3.19054	1.732	12.658	8.64	11.427	1.006	0.59	0.19	25.3592	145.29	13.8	54.8	0.768
46199	1715542200000	2024-05-12	11:30:00	14.9959	3.19102	1.551	12.723	8.62	2.631	1.04	0.16	0.09	25.1815	147.07	13.8	2.4	0.0337
46200	1715543100000	2024-05-12	11:45:00	15.1325	3.20244	1.376	12.777	8.63	3.653	1.209	0.27	0.19	25.1932	148.23	13.8	2.33	0.0326
46201	1715544000000	2024-05-12	12:00:00	15.0731	3.20753	1.214	12.794	8.61	5.793	1.085	0.38	0.21	25.2758	148.41	13.8	1.77	0.0249
46202	1715544900000	2024-05-12	12:15:00	15.492	3.22479	1.062	12.526	8.65	4.903	1.387	0.38	0.16	25.1569	146.08	13.8	1.62	0.0228
46203	1715545800000	2024-05-12	12:30:00	15.6489	3.23523	0.95	12.621	8.63	4.833	1.824	0.23	0.24	25.147	147.81	13.8	2.89	0.0405
46204	1715546700000	2024-05-12	12:45:00	15.3347	3.22169	0.852	12.678	8.66	5.031	1.422	0.44	0.19	25.2307	147.45	13.8	3.66	0.0513
46205	1715547600000	2024-05-12	13:00:00	15.9766	3.26607	0.773	12.535	8.66	3.745	1.798	0.2	0.25	25.2031	147.52	13.8	2.71	0.0379
46206	1715548500000	2024-05-12	13:15:00	16.2057	3.26835	0.74	12.594	8.65	1.839	1.652	0.1	0.26	25.0781	149.18	13.8	3.73	0.0522
46207	1715549400000	2024-05-12	13:30:00	16.3711	3.2862	0.725	12.61	8.65	1.839	1.805	0.09	0.15	25.1254	149.93	13.8	5.12	0.0717
46208	1715550300000	2024-05-12	13:45:00	16.4309	3.28999	0.74	12.605	8.66	2.753	2.04	0.17	0.3	25.1199	150.07	13.8	2.36	0.0331
46209	1715551200000	2024-05-12	14:00:00	16.4232	3.28015	0.801	12.725	8.67	3.055	2.264	0.14	0.24	25.0416	151.41	13.8	4.44	0.0622
46210	1715552100000	2024-05-12	14:15:00	15.9452	3.25849	0.831	12.912	8.69	3.829	2.081	0.33	0.41	25.1584	152.4	13.8	3.36	0.0471
46211	1715553000000	2024-05-12	14:30:00	15.9719	3.26341	0.908	13.205	8.7	7.245	1.434	0.34	0.57	25.1834	155.65	13.8	4.64	0.065
46212	1715553900000	2024-05-12	14:45:00	16.0244	3.27366	1.01	13.466	8.72	6.727	1.067	0.53	0.22	25.2375	158.8	13.8	2.6	0.0364
46213	1715554800000	2024-05-12	15:00:00	15.7604	3.27005	1.124	13.098	8.65	5.363	3.105	1	0.71	25.3748	153.87	13.8	4.33	0.0606
46214	1715555700000	2024-05-12	15:15:00	15.7922	3.26942	1.267	12.129	8.62	6.735	2.121	0.36	0.29	25.349	142.44	13.8	2.86	0.0401
46215	1715556600000	2024-05-12	15:30:00	15.477	3.25728	1.402	12.606	8.68	7.116	1.884	0.34	0.38	25.4468	147.5	13.8	3.14	0.044
46216	1715557500000	2024-05-12	15:45:00	15.2756	3.25159	1.549	13.504	8.72	7.005	1.837	0.46	0.82	25.5277	157.47	13.8	3.98	0.0558
46217	1715558400000	2024-05-12	16:00:00	14.4586	3.21251	1.717	13.962	8.75	10.331	1.373	0.63	0.2	25.7205	160.51	13.8	4.4	0.0617
46218	1715559300000	2024-05-12	16:15:00	14.8209	3.24116	1.895	14.056	8.73	16.201	3.755	8.97	1.26	25.7337	162.51	13.8	4.01	0.0562
46219	1715560200000	2024-05-12	16:30:00	14.5731	3.22973	2.086	13.377	8.61	8.767	3.031	0.54	0.31	25.7967	153.97	13.8	4.24	0.0594
46220	1715561100000	2024-05-12	16:45:00	13.8257	3.21054	2.278	13.001	8.68	11.775	1.897	0.89	1.08	26.1271	147.72	13.8	2.49	0.0349
46221	1715562000000	2024-05-12	17:00:00	13.2307	3.19478	2.48	13.764	8.72	12.82	1.233	0.64	0.16	26.3922	154.92	13.8	5.86	0.082
46222	1715562900000	2024-05-12	17:15:00	12.9236	3.18381	2.7	14.344	8.74	15.519	1.395	1.35	0.32	26.5052	160.4	13.8	2.46	0.0345
46223	1715563800000	2024-05-12	17:30:00	12.7543	3.1818	2.918	14.416	8.7	14.86	1.58	1.34	0.49	26.6052	160.61	13.8	2.14	0.03
46224	1715564700000	2024-05-12	17:45:00	12.5067	3.17461	3.15	13.967	8.67	15.77	1.318	1.35	0.4	26.7134	154.93	13.8	4.82	0.0675
46225	1715565600000	2024-05-12	18:00:00	12.4185	3.17461	3.377	13.667	8.62	9.867	1.406	0.9	0.11	26.776	151.28	13.8	3.1	0.0434
46226	1715566500000	2024-05-12	18:15:00	12.5136	3.17313	3.575	13.028	8.66	12.761	1.176	1.47	0.26	26.6946	144.35	13.8	10.4	0.146
46227	1715567400000	2024-05-12	18:30:00	12.6846	3.1873	3.767	13.662	8.68	12.322	1.44	2.22	0.39	26.705	152.05	13.8	3.25	0.0455
46228	1715568300000	2024-05-12	18:45:00	13.814	3.21619	3.944	13.483	8.7	13.575	1.789	0.75	0.79	26.1853	152.76	13.8	2.46	0.0345
46229	1715569200000	2024-05-12	19:00:00	13.5083	3.20848	4.123	13.82	8.67	12.475	1.811	0.51	0.54	26.3248	156.21	13.8	2.73	0.0382
46230	1715570100000	2024-05-12	19:15:00	11.9588	3.17363	4.275	13.088	8.59	19.476	1.262	1.16	0.27	27.096800000000002	144.07	13.7	4.98	0.0697
46231	1715571000000	2024-05-12	19:30:00	12.0404	3.17547	4.409	12.239	8.57	19.421	1.356	1.26	0.22	27.0549	134.77	13.8	3.43	0.048
46232	1715571900000	2024-05-12	19:45:00	12.0729	3.17599	4.529	12.138	8.58	20.466	1.127	1.74	0.16	27.0363	133.69	13.6	2.95	0.0413
46233	1715572800000	2024-05-12	20:00:00	12.1396	3.17828	4.613	12.188	8.55	20.702	1.359	2.54	0.4	27.0096	134.4	13.6	3.64	0.051
46234	1715573700000	2024-05-12	20:15:00	12.1272	3.17867	4.688	12.09	8.54	19.184	1.298	1.37	0.39	27.0222	133.3	13.5	4.18	0.0586
46235	1715574600000	2024-05-12	20:30:00	12.1545	3.18103	4.727	11.964	8.53	18.376	1.179	1.49	0.19	27.0248	132	13.5	3.66	0.0513
46236	1715575500000	2024-05-12	20:45:00	12.1602	3.17928	4.772	11.873	8.54	18.413	1.256	1.66	0.21	27.0042	130.98	13.6	3.51	0.0491
46237	1715576400000	2024-05-12	21:00:00	12.1474	3.18061	4.794	11.83	8.53	18.499	1.446	1.15	0.17	27.0259	130.5	13.5	3.2	0.0448
46238	1715577300000	2024-05-12	21:15:00	12.1291	3.18105	4.809	11.664	8.53	18.862	1.623	1.42	0.19	27.0432	128.65	13.4	3.35	0.047
46239	1715578200000	2024-05-12	21:30:00	12.1236	3.18149	4.827	11.605	8.51	19.146	1.414	1.64	0.3	27.0513	127.98	13.4	4.1	0.0574
46240	1715579100000	2024-05-12	21:45:00	12.1057	3.18221	4.83	11.435	8.51	18.181	1.362	1.67	0.35	27.071	126.05	13.4	3.83	0.0536
46241	1715580000000	2024-05-12	22:00:00	11.1448	3.17976	4.828	10.5	8.26	11.616	1.152	1.04	0.13	27.7567	114.18	13.6	10.9	0.153
46242	1715580900000	2024-05-12	22:15:00	11.2049	3.17519	4.816	8.708	8.28	15.077	1.37	1.76	0.26	27.6676	94.51	13.4	11.7	0.164
46243	1715581800000	2024-05-12	22:30:00	11.075	3.17256	4.781	8.401	8.22	11.683	0.857	0.93	0.15	27.7399	90.97	13.4	13.1	0.183
46244	1715582700000	2024-05-12	22:45:00	11.0251	3.17205	4.746	7.968	8.18	11.994	1.152	0.91	0.13	27.7725	86.2	13.4	13	0.182
46245	1715583600000	2024-05-12	23:00:00	10.8036	3.17203	4.684	7.717	8.13	9.701	1.234	0.71	0.35	27.9404	83.22	13.4	13.4	0.188
46246	1715584500000	2024-05-12	23:15:00	10.4895	3.17346	4.629	6.869	8	6.59	0.919	0.87	0.11	28.1955	73.69	13.4	18	0.253
46247	1715585400000	2024-05-12	23:30:00	10.2734	3.17127	4.559	5.766	7.92	6.405	0.79	1.03	0.2	28.3418	61.62	13.4	20.1	0.281
46248	1715586300000	2024-05-12	23:45:00	10.2478	3.16804	4.488	5.395	7.93	6.398	0.573	1.01	0.07	28.3298	57.61	13.4	19.8	0.277
46249	1715587200000	2024-05-13	00:00:00	10.3426	3.16859	4.401	5.532	7.94	6.823	0.568	0.58	0.07	28.2615	59.14	13.4	20.1	0.282
46250	1715588100000	2024-05-13	00:15:00	10.4089	3.17266	4.32	5.486	7.9	6.742	0.937	0.97	0.18	28.2502	58.74	13.4	19.4	0.272
46251	1715589000000	2024-05-13	00:30:00	10.3325	3.17159	4.226	5.367	7.86	5.743	0.769	0.5	0.17	28.299	57.39	13.4	20.9	0.292
46252	1715589900000	2024-05-13	00:45:00	10.2907	3.16946	4.145	5.209	7.86	6.447	0.73	1.01	0.15	28.3105	55.66	13.4	21.3	0.299
46253	1715590800000	2024-05-13	01:00:00	10.3896	3.17452	4.069	5.074	7.85	5.746	0.984	1.02	0.07	28.2835	54.3	13.4	19.1	0.267
46254	1715591700000	2024-05-13	01:15:00	12.0979	3.17901	3.976	6.443	8.31	12.465	0.957	0.77	0.07	27.0469	70.7	13.4	5.84	0.0819
46255	1715592600000	2024-05-13	01:30:00	12.1283	3.1759	3.893	9.761	8.41	15.845	1.029	0.96	0.18	26.9957	107.55	13.4	2.08	0.0291
46256	1715593500000	2024-05-13	01:45:00	12.0459	3.1755	3.807	10.726	8.46	16.604	1.037	0.76	0.15	27.0515	118.1	13.4	3.23	0.0453
46257	1715594400000	2024-05-13	02:00:00	12.015	3.17431	3.738	10.901	8.49	17.037	1.046	0.89	0.15	27.0626	119.92	13.4	3.5	0.049
46258	1715595300000	2024-05-13	02:15:00	11.939	3.17273	3.678	10.808	8.49	18.492	1.034	1.36	0.16	27.1029	118.75	13.4	4.44	0.0622
46259	1715596200000	2024-05-13	02:30:00	11.9036	3.17205	3.626	10.73	8.49	18.013	0.98	1.35	0.16	27.1222	117.84	13.4	4.18	0.0585
46260	1715597100000	2024-05-13	02:45:00	12.0406	3.17095	3.59	10.542	8.46	12.641	0.858	0.86	0.08	27.0125	115.99	13.4	3.18	0.0446
46261	1715598000000	2024-05-13	03:00:00	12.0524	3.17109	3.577	10.16	8.4	13.965	1.15	1.35	0.16	27.0053	111.84	13.5	3.2	0.0448
46262	1715598900000	2024-05-13	03:15:00	11.9608	3.17351	3.578	10.053	8.45	15.562	1.048	1.22	0.26	27.0944	110.5	13.4	8.3	0.116
46263	1715599800000	2024-05-13	03:30:00	11.9647	3.1724	3.571	10.114	8.44	16.352	1.091	1.31	0.23	27.0811	111.17	13.4	3.29	0.0461
46264	1715600700000	2024-05-13	03:45:00	11.9451	3.16931	3.579	10.149	8.46	13.983	0.891	0.89	0.14	27.0662	111.5	13.4	4.29	0.0601
46265	1715601600000	2024-05-13	04:00:00	11.9333	3.1674	3.593	10.217	8.47	14.333	1.046	1.19	0.34	27.0567	112.22	13.5	4.27	0.0598
46266	1715602500000	2024-05-13	04:15:00	11.9375	3.16735	3.621	10.136	8.44	14.723	0.835	1.05	0.13	27.0532	111.34	13.4	5.04	0.0705
46267	1715603400000	2024-05-13	04:30:00	11.8902	3.16852	3.646	10.136	8.46	11.138	0.739	0.67	0.12	27.0986	111.28	13.4	2.83	0.0396
46268	1715604300000	2024-05-13	04:45:00	11.8619	3.16861	3.664	10.161	8.43	10.738	0.678	0.85	0.1	27.1199	111.48	13.4	2.52	0.0353
46269	1715605200000	2024-05-13	05:00:00	11.8622	3.16884	3.687	9.936	8.38	17.485	1.001	2.07	0.2	27.1218	109.01	13.4	4.71	0.0659
46270	1715606100000	2024-05-13	05:15:00	11.8203	3.16741	3.705	9.785	8.44	16.321	0.924	2.23	0.6	27.1389	107.28	13.4	6.85	0.096
46271	1715607000000	2024-05-13	05:30:00	11.7779	3.16798	3.734	10.043	8.45	12.671	0.633	1.08	0.09	27.1752	110.04	13.5	3.33	0.0467
46272	1715607900000	2024-05-13	05:45:00	11.7708	3.16809	3.769	10.065	8.45	19.139	0.893	1.86	0.21	27.1813	110.25	13.4	3.54	0.0496
46273	1715608800000	2024-05-13	06:00:00	11.7784	3.16818	3.796	10.068	8.44	13.855	0.762	2.37	0.19	27.1767	110.3	13.4	3.16	0.0442
46274	1715609700000	2024-05-13	06:15:00	11.6732	3.1663	3.825	9.848	8.44	18.88	0.818	1.28	0.09	27.2357	107.69	13.4	4.65	0.0652
46275	1715610600000	2024-05-13	06:30:00	11.0906	3.17299	3.861	9.253	8.24	12.384	0.703	1.23	0.06	27.7326	100.41	13.4	12.5	0.175
46276	1715611500000	2024-05-13	06:45:00	11.4433	3.17086	3.887	8.393	8.31	13.095	0.773	1.52	0.2	27.4486	91.43	13.4	1.78	0.0249
46277	1715612400000	2024-05-13	07:00:00	11.2713	3.17157	3.909	8.316	8.25	10.893	0.672	1.08	0.07	27.5833	90.38	13.4	11.3	0.159
46278	1715613300000	2024-05-13	07:15:00	11.0399	3.17263	3.928	7.83	8.2	8.653	0.557	0.91	0.05	27.7673	84.78	13.4	13.6	0.19
46279	1715614200000	2024-05-13	07:30:00	10.9987	3.17158	3.935	7.544	8.18	11.262	0.801	1.24	0.19	27.7882	81.61	13.4	14.7	0.205
46280	1715615100000	2024-05-13	07:45:00	10.9604	3.17161	3.932	7.493	8.17	11.49	0.638	1.01	0.06	27.8174	81	13.4	15.5	0.217
46281	1715616000000	2024-05-13	08:00:00	11.14	3.1734	3.899	7.621	8.2	11.662	0.69	1.07	0.1	27.6993	82.6	13.4	12.2	0.17
46282	1715616900000	2024-05-13	08:15:00	10.9464	3.17145	3.865	7.721	8.17	10.824	0.742	1.15	0.25	27.8266	83.45	13.4	13.4	0.187
46283	1715617800000	2024-05-13	08:30:00	11.1647	3.17349	3.829	7.913	8.24	11.82	0.695	0.72	0.11	27.6817	85.8	13.4	11.3	0.158
46284	1715618700000	2024-05-13	08:45:00	11.4213	3.17837	3.78	8.339	8.26	11.367	0.729	0.75	0.13	27.5369	90.79	13.4	9.96	0.14
46285	1715619600000	2024-05-13	09:00:00	11.4254	3.17924	3.711	8.513	8.25	10.552	0.702	0.79	0.09	27.5422	92.77	13.4	9.64	0.135
46286	1715620500000	2024-05-13	09:15:00	11.4784	3.18223	3.612	8.454	8.25	8.909	1.014	0.88	0.54	27.5315	92.22	13.4	10.4	0.146
46287	1715621400000	2024-05-13	09:30:00	11.5315	3.1828	3.516	8.6	8.28	9.05	0.638	0.72	0.07	27.4975	93.9	13.4	11.4	0.16
46288	1715622300000	2024-05-13	09:45:00	11.5665	3.18296	3.404	8.881	8.31	9.607	0.641	0.65	0.08	27.4732	97.03	13.4	7.55	0.106
46289	1715623200000	2024-05-13	10:00:00	11.5204	3.17923	3.279	9.121	8.33	13.436	0.933	1.2	0.54	27.471800000000002	99.58	13.4	7.98	0.112
46290	1715624100000	2024-05-13	10:15:00	11.4808	3.175	3.142	9.474	8.38	14.868	1.494	0.98	0.94	27.4607	103.28	13.4	7.2	0.101
46291	1715625000000	2024-05-13	10:30:00	11.346	3.16699	2.986	9.762	8.39	13.923	1.212	1.68	0.77	27.4841	106.18	13.4	6.91	0.0968
46292	1715625900000	2024-05-13	10:45:00	11.4608	3.17351	2.813	9.814	8.39	12.485	0.873	0.98	0.43	27.4614	106.98	13.4	7.53	0.105
46293	1715626800000	2024-05-13	11:00:00	11.7031	3.19119	2.642	9.619	8.31	7.805	0.762	1.06	0.12	27.4509	105.36	13.4	7.53	0.106
46294	1715627700000	2024-05-13	11:15:00	12.0392	3.215	2.471	9.058	8.24	4.734	0.681	0.51	0.09	27.4291	99.89	13.4	12.5	0.175
46295	1715628600000	2024-05-13	11:30:00	12.2329	3.22649	2.298	8.941	8.29	4.481	1.079	0.68	0.14	27.3956	98.97	13.4	7.19	0.101
46296	1715629500000	2024-05-13	11:45:00	12.2935	3.2337	2.132	9.055	8.26	4.15	0.791	0.54	0.06	27.4191	100.42	13.5	9.8	0.137
46297	1715630400000	2024-05-13	12:00:00	12.2552	3.23222	1.969	8.924	8.23	4.864	0.751	0.48	0.11	27.4332	98.96	13.5	7.07	0.0991
46298	1715631300000	2024-05-13	12:15:00	12.022	3.21171	1.804	9.178	8.32	7.379	0.732	1.26	0.14	27.4109	101.26	13.5	6.49	0.0908
46299	1715632200000	2024-05-13	12:30:00	12.1145	3.22063	1.65	9.539	8.28	5.924	0.769	0.99	0.1	27.4274	105.4	13.4	6.51	0.0912
46300	1715633100000	2024-05-13	12:45:00	11.8072	3.2022	1.502	9.328	8.28	10.342	0.861	1.02	0.08	27.4791	102.55	13.4	6.88	0.0963
46301	1715634000000	2024-05-13	13:00:00	11.9295	3.21153	1.374	9.219	8.31	16.379	0.835	1.68	0.13	27.4773	101.32	13.6	9.59	0.134
46302	1715634900000	2024-05-13	13:15:00	12.5878	3.25661	1.263	9.307	8.31	16.275	0.865	1.33	0.1	27.419	103.55	13.5	7.52	0.105
46303	1715635800000	2024-05-13	13:30:00	12.808	3.27455	1.158	9.285	8.34	11.501	1.274	1.8	0.21	27.4259	103.69	13.6	7.74	0.108
46304	1715636700000	2024-05-13	13:45:00	12.5791	3.25758	1.108	9.699	8.39	4.358	0.87	0.25	0.12	27.4344	108.17	13.5	6.07	0.0851
46305	1715637600000	2024-05-13	14:00:00	12.5144	3.24673	1.049	10.383	8.42	6.169	0.825	0.47	0.06	27.3803	115.71	13.6	6.53	0.0914
46306	1715638500000	2024-05-13	14:15:00	11.9865	3.21064	1.041	10.629	8.43	6.052	0.983	0.24	0.19	27.4272	117.22	13.5	5.36	0.075
46307	1715639400000	2024-05-13	14:30:00	12.2912	3.23599	1.015	10.71	8.46	8.663	1.061	0.63	0.17	27.4426	118.71	13.4	4.87	0.0682
46308	1715640300000	2024-05-13	14:45:00	12.3907	3.23904	1.07	10.854	8.46	10.847	3.894	0.56	2.62	27.3984	120.55	13.4	4.84	0.0678
46309	1715641200000	2024-05-13	15:00:00	12.0578	3.22212	1.123	10.819	8.46	9.465	1.024	0.43	0.2	27.4831	119.48	13.4	4.24	0.0594
46310	1715642100000	2024-05-13	15:15:00	11.9109	3.21261	1.178	10.913	8.47	10.977	1.069	0.69	0.2	27.5013	120.22	13.4	4.33	0.0606
46311	1715643000000	2024-05-13	15:30:00	11.8582	3.20948	1.229	10.951	8.46	14.091	0.958	0.72	0.17	27.5106	120.44	13.4	3.89	0.0544
46312	1715643900000	2024-05-13	15:45:00	11.8381	3.20801	1.28	10.88	8.46	14.404	1.082	0.72	0.61	27.5114	119.6	13.4	5.03	0.0705
46313	1715644800000	2024-05-13	16:00:00	11.8253	3.2128	1.411	10.748	8.44	13.547	0.974	0.65	0.16	27.5662	118.14	13.4	4.35	0.061
46314	1715645700000	2024-05-13	16:15:00	11.8241	3.21342	1.555	10.565	8.44	13.888	0.962	0.5	0.12	27.573	116.13	13.4	5.21	0.0729
46315	1715646600000	2024-05-13	16:30:00	11.5179	3.20007	1.684	10.406	8.38	14.856	0.785	1.08	0.08	27.6733	113.77	13.4	7.28	0.102
46316	1715647500000	2024-05-13	16:45:00	11.5562	3.19911	1.837	9.749	8.36	16.037	2.454	1.27	0.74	27.6356	106.59	13.4	7.88	0.11
46317	1715648400000	2024-05-13	17:00:00	11.4655	3.1931	1.997	9.551	8.35	16.592	5.808	1.47	1.55	27.6457	104.25	13.4	7.05	0.0987
46318	1715649300000	2024-05-13	17:15:00	11.4465	3.19041	2.147	9.521	8.37	18.792	3.431	1.28	0.9	27.634	103.88	13.4	11.7	0.164
46319	1715650200000	2024-05-13	17:30:00	11.386	3.1901	2.323	9.747	8.35	18.342	1.347	1.77	0.38	27.6762	106.23	13.4	7.16	0.1
46320	1715651100000	2024-05-13	17:45:00	11.3744	3.18868	2.502	9.583	8.33	18.561	1.689	1.44	0.67	27.6712	104.4	13.4	8.68	0.122
46321	1715652000000	2024-05-13	18:00:00	11.3445	3.18925	2.712	9.427	8.32	18.441	1.775	1.41	1.13	27.699	102.65	13.4	8.91	0.125
46322	1715652900000	2024-05-13	18:15:00	11.334	3.19162	2.896	9.182	8.25	17.617	3.638	1.57	0.53	27.7295	99.98	13.4	8.56	0.12
46323	1715653800000	2024-05-13	18:30:00	11.1398	3.18749	3.098	8.753	8.24	16.968	1.178	1.47	1.36	27.8358	95	13.4	10.8	0.151
46324	1715654700000	2024-05-13	18:45:00	11.0594	3.18524	3.298	8.602	8.18	16.619	0.813	1.61	0.18	27.8749	93.22	13.4	8.71	0.122
46325	1715655600000	2024-05-13	19:00:00	11.0472	3.18511	3.5	8.376	8.22	12.819	1.133	1.02	0.28	27.8827	90.74	13.4	11.1	0.155
46326	1715656500000	2024-05-13	19:15:00	11.0544	3.18908	3.692	8.495	8.23	13.321	0.785	1.12	0.1	27.9155	92.05	13.4	13.2	0.185
46327	1715657400000	2024-05-13	19:30:00	10.675	3.17814	3.868	7.93	8.13	10.394	0.968	0.97	0.25	28.0988	85.35	13.4	17.2	0.24
46328	1715658300000	2024-05-13	19:45:00	10.6158	3.17778	4.028	7.313	8.1	12.08	0.662	1.65	0.09	28.1406	78.62	13.4	15.3	0.214
46329	1715659200000	2024-05-13	20:00:00	10.5698	3.17663	4.173	7.07	8.07	11.306	1.124	1.5	0.31	28.1648	75.93	13.4	17.7	0.248
46330	1715660100000	2024-05-13	20:15:00	10.8157	3.18459	4.313	7.132	8.12	12.792	0.874	1.1	0.11	28.0536	76.94	13.4	15.7	0.22
46331	1715661000000	2024-05-13	20:30:00	10.6212	3.18022	4.43	7.244	8.1	11.846	0.799	1.44	0.36	28.1602	77.9	13.4	16.8	0.236
46332	1715661900000	2024-05-13	20:45:00	10.6397	3.18152	4.532	7.289	8.11	11.48	0.621	1	0.09	28.1587	78.43	13.4	15.1	0.211
46333	1715662800000	2024-05-13	21:00:00	10.7388	3.18493	4.618	7.265	8.13	12.464	0.773	0.94	0.11	28.1157	78.27	13.4	16.5	0.231
46334	1715663700000	2024-05-13	21:15:00	10.6424	3.18265	4.673	7.367	8.1	12.195	0.798	1.06	0.19	28.1676	79.28	13.4	20.1	0.281
46335	1715664600000	2024-05-13	21:30:00	10.6497	3.18561	4.726	7.209	8.09	10.498	0.911	0.85	0.07	28.191	77.58	13.4	14.5	0.203
46336	1715665500000	2024-05-13	21:45:00	10.7207	3.18595	4.763	7.15	8.12	11.392	0.701	1.19	0.06	28.1396	77.03	13.4	16	0.224
46337	1715666400000	2024-05-13	22:00:00	10.6854	3.18443	4.779	7.372	8.13	11.414	0.608	1.19	0.06	28.1519	79.38	13.4	15.9	0.223
46338	1715667300000	2024-05-13	22:15:00	10.6757	3.18459	4.803	7.418	8.11	9.834	0.79	1.25	0.23	28.1609	79.86	13.4	15.8	0.221
46339	1715668200000	2024-05-13	22:30:00	10.6463	3.18406	4.811	7.232	8.09	9.916	1.11	1.05	0.28	28.1784	77.82	13.4	16.7	0.233
46340	1715669100000	2024-05-13	22:45:00	10.6625	3.18405	4.812	7.068	8.05	10.434	0.655	0.86	0.1	28.1658	76.07	13.4	17.6	0.247
46341	1715670000000	2024-05-13	23:00:00	10.6743	3.18488	4.794	6.901	8.05	10.612	1.032	1.14	0.22	28.1648	74.28	13.4	17.2	0.241
46342	1715670900000	2024-05-13	23:15:00	10.5015	3.18321	4.762	6.678	7.99	7.546	1.082	0.98	0.16	28.282	71.71	13.4	16.9	0.236
46343	1715671800000	2024-05-13	23:30:00	10.3626	3.1831	4.725	5.87	7.91	5.867	1.348	0.67	0.24	28.3889	62.88	13.4	17.3	0.243
46344	1715672700000	2024-05-13	23:45:00	10.0921	3.18114	4.681	5.24	7.91	4.768	1.012	0.79	0.15	28.5817	55.84	13.4	21.8	0.306
46345	1715673600000	2024-05-14	00:00:00	10.2003	3.18207	4.637	5.236	7.92	5.551	1.56	0.82	0.26	28.5058	55.89	13.4	21.3	0.298
46346	1715674500000	2024-05-14	00:15:00	10.533	3.18334	4.562	5.546	7.97	8.329	0.9	1.42	0.19	28.2589	59.51	13.4	18.7	0.261
46347	1715675400000	2024-05-14	00:30:00	10.546	3.18331	4.48	6.034	7.97	6.411	0.846	0.9	0.11	28.2486	64.77	13.4	18	0.252
46348	1715676300000	2024-05-14	00:45:00	10.5327	3.18183	4.404	6.402	8.02	7	0.611	1.01	0.08	28.2444	68.73	13.4	18.1	0.253
46349	1715677200000	2024-05-14	01:00:00	10.4876	3.18133	4.33	6.586	8	6.781	0.578	1.06	0.05	28.2744	70.67	13.4	18.8	0.264
46350	1715678100000	2024-05-14	01:15:00	10.481	3.18167	4.263	6.427	7.98	7.181	0.763	1.3	0.18	28.283	68.94	13.4	18.4	0.258
46351	1715679000000	2024-05-14	01:30:00	10.4435	3.18326	4.175	6.257	7.96	7.129	0.844	0.8	0.1	28.3277	67.09	13.4	18.8	0.264
46352	1715679900000	2024-05-14	01:45:00	10.4063	3.18301	4.078	5.993	7.95	6.58	1.366	0.57	1.41	28.3542	64.21	13.4	19.1	0.267
46353	1715680800000	2024-05-14	02:00:00	10.1657	3.18192	3.987	5.649	7.88	4.981	1.742	0.66	1.55	28.5317	60.29	13.4	25.2	0.353
46354	1715681700000	2024-05-14	02:15:00	10.2126	3.18218	3.901	5.242	7.89	6.071	1.312	0.69	0.18	28.4975	55.97	13.4	21.3	0.299
46355	1715682600000	2024-05-14	02:30:00	10.2029	3.18189	3.812	5.152	7.84	5.864	1.085	1.07	0.18	28.5023	55	13.4	21.5	0.301
46356	1715683500000	2024-05-14	02:45:00	10.1375	3.18283	3.715	4.92	7.82	3.862	1.752	0.55	0.51	28.5631	52.48	13.4	23.8	0.334
46357	1715684400000	2024-05-14	03:00:00	10.0546	3.18189	3.638	4.742	7.84	3.874	1.278	0.63	0.44	28.6193	50.52	13.4	21.9	0.306
46358	1715685300000	2024-05-14	03:15:00	10.0399	3.18219	3.557	4.664	7.83	3.006	1.331	0.36	0.32	28.6338	49.64	13.4	22.9	0.321
46359	1715686200000	2024-05-14	03:30:00	9.9767	3.18272	3.499	4.473	7.78	3.167	1.386	0.45	0.28	28.6892	47.56	13.4	21.9	0.306
46360	1715687100000	2024-05-14	03:45:00	9.8951	3.18152	3.443	4.177	7.79	2.717	1.752	0.49	0.3	28.742	44.37	13.4	25.9	0.363
46361	1715688000000	2024-05-14	04:00:00	9.8856	3.18079	3.394	4.273	7.81	2.624	1.461	0.84	0.15	28.7424	45.38	13.4	24.9	0.348
46362	1715688900000	2024-05-14	04:15:00	9.9027	3.18117	3.363	4.378	7.81	3.015	7.362	1.16	14.28	28.7326	46.51	13.4	25.2	0.353
46363	1715689800000	2024-05-14	04:30:00	9.8413	3.18075	3.36	4.431	7.82	2.907	1.899	0.81	0.19	28.7773	47.02	13.4	25.6	0.359
46364	1715690700000	2024-05-14	04:45:00	9.8558	3.18047	3.365	4.451	7.82	2.605	2.093	0.65	0.52	28.763	47.24	13.4	25.1	0.352
46365	1715691600000	2024-05-14	05:00:00	9.8392	3.17951	3.356	4.505	7.82	2.785	1.314	0.59	0.19	28.7665	47.8	13.4	26.2	0.367
46366	1715692500000	2024-05-14	05:15:00	9.8314	3.1793	3.365	4.589	7.83	2.519	1.094	0.56	0.43	28.7706	48.68	13.4	26.2	0.367
46367	1715693400000	2024-05-14	05:30:00	9.8492	3.17952	3.376	4.684	7.83	2.584	0.9	0.54	0.09	28.7587	49.71	13.4	26.7	0.374
46368	1715694300000	2024-05-14	05:45:00	9.8399	3.1794	3.395	4.636	7.81	2.428	1.04	0.44	0.14	28.7649	49.18	13.4	25.4	0.356
46369	1715695200000	2024-05-14	06:00:00	9.8192	3.17917	3.415	4.595	7.8	2.255	0.902	0.39	0.1	28.7791	48.74	13.4	25.7	0.359
46370	1715696100000	2024-05-14	06:15:00	9.796	3.17908	3.438	4.561	7.82	1.875	0.93	0.5	0.14	28.7967	48.36	13.4	26.4	0.369
46371	1715697000000	2024-05-14	06:30:00	10.4394	3.17148	3.461	4.993	7.95	4.912	0.868	0.46	0.14	28.2153	53.42	13.4	16.2	0.228
46372	1715697900000	2024-05-14	06:45:00	10.4302	3.17936	3.476	5.661	7.94	4.956	1.04	0.82	0.16	28.2999	60.67	13.4	16.9	0.237
46373	1715698800000	2024-05-14	07:00:00	10.3767	3.18147	3.505	5.779	7.97	4.858	0.842	0.33	0.11	28.3624	61.86	13.4	18.9	0.265
46374	1715699700000	2024-05-14	07:15:00	10.2265	3.18178	3.533	5.743	7.97	4.627	0.808	0.44	0.05	28.4828	61.36	13.4	19.2	0.269
46375	1715700600000	2024-05-14	07:30:00	10.1036	3.18119	3.558	5.675	7.96	4.22	0.817	0.32	0.08	28.5736	60.49	13.4	22.1	0.31
46376	1715701500000	2024-05-14	07:45:00	9.9739	3.18013	3.588	5.485	7.93	3.249	0.688	0.29	0.07	28.6655	58.35	13.4	24.3	0.34
46377	1715702400000	2024-05-14	08:00:00	9.95	3.17992	3.603	5.284	7.92	3.168	0.707	0.31	0.06	28.6824	56.17	13.4	23.2	0.325
46378	1715703300000	2024-05-14	08:15:00	9.8976	3.17961	3.613	5.214	7.92	3.22	0.613	0.32	0.06	28.7209	55.38	13.4	26.1	0.366
46379	1715704200000	2024-05-14	08:30:00	9.8691	3.18018	3.612	5.199	7.9	4.342	3.046	1.6	2.13	28.7493	55.19	13.4	25	0.351
46380	1715705100000	2024-05-14	08:45:00	9.8597	3.17978	3.61	5.022	7.9	2.847	0.694	0.34	0.05	28.7527	53.3	13.4	24.8	0.348
46381	1715706000000	2024-05-14	09:00:00	9.8263	3.18005	3.599	4.941	7.88	3.156	0.726	0.74	0.07	28.7821	52.41	13.4	24.8	0.347
46382	1715706900000	2024-05-14	09:15:00	9.8368	3.18008	3.566	4.849	7.87	2.649	0.87	0.35	0.18	28.7741	51.43	13.4	25.3	0.355
46383	1715707800000	2024-05-14	09:30:00	9.7777	3.18066	3.537	4.77	7.86	2.687	1.064	1.21	0.56	28.8271	50.56	13.4	25.2	0.353
46384	1715708700000	2024-05-14	09:45:00	9.8485	3.18155	3.49	4.66	7.86	2.748	0.948	0.55	0.1	28.7795	49.45	13.4	24.1	0.338
46385	1715709600000	2024-05-14	10:00:00	9.8875	3.18111	3.443	4.686	7.86	2.711	1.029	0.44	0.3	28.744	49.76	13.4	25.6	0.359
46386	1715710500000	2024-05-14	10:15:00	9.8426	3.18204	3.386	4.731	7.84	2.624	1	0.42	0.17	28.7892	50.21	13.4	24.8	0.347
46387	1715711400000	2024-05-14	10:30:00	9.7883	3.1823	3.309	4.51	7.79	1.942	1.077	0.42	0.46	28.8352	47.82	13.4	26	0.364
46388	1715712300000	2024-05-14	10:45:00	9.8467	3.18361	3.23	4.396	7.84	2.227	1.209	0.53	0.19	28.8017	46.65	13.4	21.9	0.307
46389	1715713200000	2024-05-14	11:00:00	9.8049	3.18322	3.135	4.532	7.81	2.009	1.056	0.48	0.11	28.8312	48.07	13.4	25.2	0.352
46390	1715714100000	2024-05-14	11:15:00	10.1874	3.18347	3.031	4.758	7.92	4.703	0.987	0.73	0.11	28.5304	50.76	13.4	19.5	0.274
46391	1715715000000	2024-05-14	11:30:00	10.1634	3.18473	2.917	5.668	7.96	4.514	0.775	0.66	0.1	28.5619	60.47	13.4	20.8	0.291
46392	1715715900000	2024-05-14	11:45:00	10.1302	3.18598	2.8	5.943	7.95	5.351	0.889	0.78	0.58	28.6005	63.39	13.4	22.8	0.319
46393	1715716800000	2024-05-14	12:00:00	10.1393	3.18696	2.675	5.875	7.95	4.961	1.099	0.91	0.62	28.6031	62.67	13.4	22.7	0.318
46394	1715717700000	2024-05-14	12:15:00	10.2228	3.18977	2.543	5.967	7.98	4.753	1.267	0.61	0.7	28.5652	63.75	13.4	22.4	0.314
46395	1715718600000	2024-05-14	12:30:00	10.2848	3.19489	2.402	5.959	7.93	2.506	1.084	0.46	0.06	28.5672	63.75	13.4	19.6	0.275
46396	1715719500000	2024-05-14	12:45:00	10.359	3.20112	2.267	5.726	7.91	3.01	1.323	0.55	0.12	28.5705	61.34	13.4	20.3	0.284
46397	1715720400000	2024-05-14	13:00:00	10.443	3.20056	2.135	5.754	7.94	2.458	1.531	0.45	0.3	28.4992	61.72	13.4	20.3	0.284
46398	1715721300000	2024-05-14	13:15:00	10.5934	3.2065	2.007	6.061	7.97	2.509	1.279	0.37	0.18	28.4402	65.14	13.4	17.1	0.239
46399	1715722200000	2024-05-14	13:30:00	11.8092	3.25328	1.879	6.852	8.14	1.673	1.404	0.21	0.17	27.9626	75.39	13.4	10.2	0.143
46400	1715723100000	2024-05-14	13:45:00	11.5467	3.23875	1.77	7.464	8.18	3.252	1.08	0.4	0.17	28.0217	81.69	13.4	11.9	0.167
46401	1715724000000	2024-05-14	14:00:00	12.7637	3.28993	1.664	8.71	8.3	4.073	0.719	0.24	0.13	27.6006	97.6	13.4	7.2	0.101
46402	1715724900000	2024-05-14	14:15:00	12.7858	3.29349	1.576	9.362	8.31	3.969	0.65	0.43	0.15	27.6175	104.98	13.4	9.24	0.129
46403	1715725800000	2024-05-14	14:30:00	13.4246	3.32236	1.494	9.576	8.38	4.504	0.755	0.55	0.28	27.4209	108.49	13.4	6.8	0.0952
46404	1715726700000	2024-05-14	14:45:00	12.8673	3.31145	1.431	9.749	8.27	6.315	0.85	0.66	0.2	27.7245	109.72	13.4	9.15	0.128
46405	1715727600000	2024-05-14	15:00:00	13.4319	3.33065	1.396	9.417	8.38	6.691	0.863	0.77	0.19	27.4915	106.9	13.4	6.38	0.0893
46406	1715728500000	2024-05-14	15:15:00	13.4915	3.32584	1.389	10.324	8.44	8.125	0.887	1	0.1	27.4048	117.38	13.4	4.46	0.0625
46407	1715729400000	2024-05-14	15:30:00	13.877	3.34732	1.385	10.818	8.45	9.046	0.695	0.97	0.11	27.3248	123.87	13.4	3.95	0.0554
46408	1715730300000	2024-05-14	15:45:00	13.9656	3.34129	1.404	11.259	8.51	12.057	0.967	4.59	0.71	27.2076	129.13	13.4	3.4	0.0476
46409	1715731200000	2024-05-14	16:00:00	14.0056	3.33706	1.429	11.48	8.49	9.334	1.485	1.06	0.33	27.1413	131.79	13.5	2.61	0.0365
46410	1715732100000	2024-05-14	16:15:00	14.2969	3.30617	1.482	11.248	8.49	11.228	1.317	1.71	0.57	26.6618	129.38	13.5	4.37	0.0612
46411	1715733000000	2024-05-14	16:30:00	14.1988	3.25037	1.549	11.244	8.56	9.906	1.844	0.79	0.44	26.231	128.85	13.5	1.31	0.0184
46412	1715733900000	2024-05-14	16:45:00	13.9225	3.29845	1.635	11.44	8.52	9.727	1.782	1.14	0.81	26.8518	130.86	13.5	4.61	0.0645
46413	1715734800000	2024-05-14	17:00:00	13.6891	3.33072	1.734	10.997	8.48	10.936	1.514	1.01	0.71	27.3079	125.41	13.5	3.37	0.0472
46414	1715735700000	2024-05-14	17:15:00	12.9233	3.30484	1.85	10.887	8.53	12.996	0.891	1.26	0.23	27.6222	122.57	13.4	6.56	0.0919
46415	1715736600000	2024-05-14	17:30:00	13.0645	3.30945	1.966	10.838	8.43	11.896	1.41	1.47	0.51	27.5621	122.29	13.4	5.04	0.0706
46416	1715737500000	2024-05-14	17:45:00	13.2116	3.31487	2.09	10.406	8.42	11.512	1.261	1.38	0.29	27.5055	117.71	13.4	5.27	0.0738
46417	1715738400000	2024-05-14	18:00:00	13.3428	3.29624	2.233	10.679	8.46	12.774	1.65	1.5	0.25	27.2405	121.04	13.4	4.64	0.065
46418	1715739300000	2024-05-14	18:15:00	13.1327	3.29234	2.383	11.235	8.49	16.695	1.012	6.69	0.18	27.3552	126.74	13.4	5.83	0.0817
46419	1715740200000	2024-05-14	18:30:00	12.8698	3.30101	2.534	11.238	8.48	14.848	0.804	0.92	0.09	27.6255	126.37	13.4	3.8	0.0532
46420	1715741100000	2024-05-14	18:45:00	13.033	3.29021	2.708	11.013	8.47	13.393	3.062	0.96	0.77	27.4073	124.2	13.4	4.43	0.062
46421	1715742000000	2024-05-14	19:00:00	12.7451	3.29706	2.874	10.6	8.42	15.262	0.935	2.45	0.16	27.6798	118.95	13.4	5.21	0.0729
46422	1715742900000	2024-05-14	19:15:00	12.6634	3.29127	3.047	10.458	8.44	16.25	0.815	1.89	0.13	27.6858	117.13	13.4	4.75	0.0665
46423	1715743800000	2024-05-14	19:30:00	12.5598	3.28442	3.236	10.703	8.45	17.471	0.74	2.39	0.09	27.6979	119.63	13.4	5.1	0.0715
46424	1715744700000	2024-05-14	19:45:00	11.8607	3.25358	3.424	10.067	8.36	15.175	0.734	2.51	0.11	27.9263	111.07	13.4	10.5	0.147
46425	1715745600000	2024-05-14	20:00:00	12.4062	3.27328	3.608	9.603	8.36	14.497	2.357	1.61	0.32	27.7067	106.89	13.4	6.87	0.0962
46426	1715746500000	2024-05-14	20:15:00	12.4808	3.27986	3.777	9.647	8.37	13.085	1.393	1.35	0.35	27.7133	107.54	13.4	4.53	0.0635
46427	1715747400000	2024-05-14	20:30:00	11.7226	3.24994	3.938	9.688	8.33	13.836	0.948	1.4	0.13	27.9952	106.65	13.4	12.5	0.175
46428	1715748300000	2024-05-14	20:45:00	11.8076	3.24881	4.08	9.377	8.33	14.469	0.87	1.48	0.13	27.9206	103.25	13.4	10.4	0.146
46429	1715749200000	2024-05-14	21:00:00	11.7618	3.24534	4.21	9.489	8.3	16.646	1.048	2.4	0.61	27.9218	104.41	13.4	12.6	0.176
46430	1715750100000	2024-05-14	21:15:00	12.3245	3.23361	4.328	10.091	8.45	12.898	2.643	2.1	0.46	27.3947	111.97	13.4	3.43	0.048
46431	1715751000000	2024-05-14	21:30:00	12.4185	3.22407	4.445	11.057	8.52	11.688	1.627	2.11	0.43	27.2372	122.76	13.4	4.68	0.0656
46432	1715751900000	2024-05-14	21:45:00	12.1984	3.25817	4.538	11.419	8.39	15.871	0.825	2.87	0.19	27.7179	126.68	13.4	6.26	0.0877
46433	1715752800000	2024-05-14	22:00:00	12.1947	3.25998	4.604	10.416	8.37	16.048	1.233	1.6	0.19	27.7377	115.53	13.4	7.54	0.106
46434	1715753700000	2024-05-14	22:15:00	12.0919	3.25529	4.658	10.236	8.38	15.713	0.961	1.47	0.11	27.7697	113.35	13.4	5.28	0.074
46435	1715754600000	2024-05-14	22:30:00	12.2571	3.25431	4.691	10.355	8.41	20.194	0.813	1.3	0.09	27.6382	114.91	13.4	5.91	0.0828
46436	1715755500000	2024-05-14	22:45:00	12.4454	3.25389	4.72	10.612	8.43	14.15	0.915	2.42	0.11	27.4962	118.05	13.4	5	0.0701
46437	1715756400000	2024-05-14	23:00:00	12.9591	3.27273	4.736	10.813	8.48	15.816	1.358	1.46	0.33	27.2986	121.56	13.4	3.7	0.0519
46438	1715757300000	2024-05-14	23:15:00	13.7141	3.31702	4.733	11.16	8.53	17.411	1.182	2.18	0.16	27.165	126.97	13.4	2.01	0.0282
46439	1715758200000	2024-05-14	23:30:00	13.6514	3.23913	4.738	11.595	8.6	15.999	1.048	1.39	0.23	26.5035	131.5	13.4	3.32	0.0465
46440	1715759100000	2024-05-14	23:45:00	12.9419	3.29143	4.726	11.56	8.5	16.964	1.061	1.76	0.13	27.4838	130.11	13.4	2.14	0.03
46441	1715760000000	2024-05-15	00:00:00	12.6773	3.28429	4.708	11.025	8.48	14.197	1.159	1.11	0.25	27.6102	123.5	13.4	4.34	0.0608
46442	1715760900000	2024-05-15	00:15:00	12.6363	3.28235	4.672	10.75	8.49	14.974	0.677	1.38	0.08	27.6221	120.21	13.4	2.15	0.0301
46443	1715761800000	2024-05-15	00:30:00	12.3738	3.26769	4.621	10.728	8.47	17.305	0.933	1.51	0.14	27.6779	119.44	13.4	4.29	0.06
46444	1715762700000	2024-05-15	00:45:00	12.7513	3.28026	4.572	10.691	8.55	17.282	0.9	1.71	0.1	27.5188	119.6	13.4	3.62	0.0507
46445	1715763600000	2024-05-15	01:00:00	12.6341	3.27459	4.513	11.43	8.57	15.633	0.933	0.95	0.1	27.5515	127.78	13.4	3.06	0.0429
46446	1715764500000	2024-05-15	01:15:00	12.5325	3.26937	4.445	11.671	8.58	17.285	0.988	1.22	0.32	27.5771	130.26	13.4	3.19	0.0447
46447	1715765400000	2024-05-15	01:30:00	12.365	3.26163	4.37	11.763	8.58	18.994	0.979	1.52	0.19	27.6277	130.87	13.4	2.72	0.038
46448	1715766300000	2024-05-15	01:45:00	12.1474	3.25241	4.287	11.486	8.54	18.778	0.937	1.37	0.14	27.7015	127.26	13.4	3.16	0.0443
46449	1715767200000	2024-05-15	02:00:00	11.6926	3.23333	4.201	10.886	8.48	17.795	0.91	1.15	0.15	27.8593	119.65	13.4	6.45	0.0904
46450	1715768100000	2024-05-15	02:15:00	11.2985	3.21766	4.116	10.121	8.42	19.118	0.934	2.37	0.28	28.0063	110.39	13.4	8.44	0.118
46451	1715769000000	2024-05-15	02:30:00	11.6673	3.2316	4.025	9.803	8.43	18.995	0.943	1.51	0.18	27.8618	107.53	13.4	7	0.098
46452	1715769900000	2024-05-15	02:45:00	11.269	3.21922	3.925	9.626	8.3	15.693	0.911	1.19	0.14	28.0437	104.99	13.4	8.84	0.124
46453	1715770800000	2024-05-15	03:00:00	11.3847	3.22425	3.814	9.03	8.31	15.245	1.011	1.89	0.12	28.0045	98.6	13.4	7.74	0.108
46454	1715771700000	2024-05-15	03:15:00	11.6349	3.23249	3.707	8.996	8.3	15.773	0.806	1.66	0.1	27.8947	98.58	13.4	7.86	0.11
46455	1715772600000	2024-05-15	03:30:00	12.1417	3.25422	3.598	8.968	8.28	11.05	2.288	1	0.28	27.723	99.19	13.4	6.2	0.0868
46456	1715773500000	2024-05-15	03:45:00	11.4611	3.22313	3.499	8.923	8.34	18.214	1.471	1.69	0.26	27.9361	97.55	13.4	7	0.0981
46457	1715774400000	2024-05-15	04:00:00	12.3153	3.25655	3.411	8.733	8.25	10.06	3.349	1.29	0.25	27.6169	96.81	13.4	5.21	0.073
46458	1715775300000	2024-05-15	04:15:00	12.2181	3.25557	3.326	8.155	8.21	9.851	2.858	1.19	0.28	27.6794	90.35	13.4	4.76	0.0667
46459	1715776200000	2024-05-15	04:30:00	12.5951	3.27144	3.25	8.362	8.34	6.122	1.498	0.78	0.32	27.5511	93.2	13.4	4.44	0.0622
46460	1715777100000	2024-05-15	04:45:00	12.6584	3.27462	3.186	9.563	8.39	8.308	2.11	1.76	0.34	27.5346	106.85	13.4	3.28	0.0459
46461	1715778000000	2024-05-15	05:00:00	12.2086	3.25685	3.143	9.76	8.33	9.053	1.545	1.36	0.14	27.6985	108.34	13.4	7.73	0.108
46462	1715778900000	2024-05-15	05:15:00	11.9905	3.23819	3.11	9.353	8.37	15.646	1.411	2.21	0.32	27.6838	103.31	13.4	5.29	0.0741
46463	1715779800000	2024-05-15	05:30:00	11.8212	3.23584	3.105	9.572	8.38	15.515	1.276	1.62	0.63	27.7874	105.4	13.4	5.55	0.0777
46464	1715780700000	2024-05-15	05:45:00	11.7575	3.23289	3.104	9.624	8.4	16.356	0.819	1.3	0.1	27.807	105.81	13.4	5.4	0.0756
46465	1715781600000	2024-05-15	06:00:00	11.7517	3.23159	3.114	9.717	8.38	18.269	0.894	1.59	0.15	27.7989	106.79	13.4	0.229	0.00321
46466	1715782500000	2024-05-15	06:15:00	11.7541	3.22997	3.119	9.729	8.4	16.776	0.9	1.57	0.15	27.7817	106.92	13.4	5.07	0.071
46467	1715783400000	2024-05-15	06:30:00	11.9026	3.23871	3.134	9.914	8.41	17.744	0.949	1.83	0.18	27.754	109.26	13.4	8.37	0.117
46468	1715784300000	2024-05-15	06:45:00	11.9266	3.24166	3.147	9.989	8.37	19.375	0.873	2.32	0.09	27.7641	110.18	13.4	3.62	0.0507
46469	1715785200000	2024-05-15	07:00:00	11.9352	3.24063	3.166	9.944	8.41	18.052	0.981	1.84	0.21	27.7479	109.7	13.4	4.56	0.0638
46470	1715786100000	2024-05-15	07:15:00	11.8898	3.23971	3.181	10.02	8.35	16.662	0.875	1.95	0.07	27.773	110.46	13.4	4.79	0.0671
46471	1715787000000	2024-05-15	07:30:00	11.8091	3.2345	3.198	9.879	8.41	22.147	1.031	1.94	0.24	27.7837	108.73	13.4	3.9	0.0547
46472	1715787900000	2024-05-15	07:45:00	11.7476	3.23334	3.216	9.981	8.41	19.84	1.137	1.97	0.43	27.8186	109.72	13.4	3.8	0.0532
46473	1715788800000	2024-05-15	08:00:00	11.7553	3.23278	3.245	9.945	8.39	20.439	1.121	1.38	0.14	27.8075	109.33	13.4	4.19	0.0586
46474	1715789700000	2024-05-15	08:15:00	11.6823	3.22743	3.277	9.703	8.35	14.768	0.791	2.94	0.14	27.8112	106.52	13.4	3.91	0.0548
46475	1715790600000	2024-05-15	08:30:00	11.6711	3.22718	3.304	9.746	8.35	15.916	0.9	3.29	0.1	27.8172	106.95	13.4	4.56	0.0639
46476	1715791500000	2024-05-15	08:45:00	11.6031	3.22317	3.337	9.768	8.33	21.399	0.993	2.56	0.21	27.8298	107.07	13.4	5.07	0.071
46477	1715792400000	2024-05-15	09:00:00	11.5675	3.22171	3.362	9.889	8.38	18.985	0.822	2.78	0.11	27.8425	108.33	13.4	4.86	0.0681
46478	1715793300000	2024-05-15	09:15:00	11.5779	3.22308	3.374	9.859	8.31	20.692	0.927	2.26	0.08	27.8478	108.01	13.4	4.05	0.0567
46479	1715794200000	2024-05-15	09:30:00	11.6364	3.22595	3.392	9.489	8.27	20.312	1.047	3	0.19	27.8313	104.05	13.4	4.96	0.0695
46480	1715795100000	2024-05-15	09:45:00	11.6999	3.22915	3.396	9.125	8.27	20.77	1.032	2.97	0.1	27.8143	100.17	13.4	3.88	0.0544
46481	1715796000000	2024-05-15	10:00:00	11.7702	3.2323	3.415	9.021	8.25	14.628	1.295	2.7	0.15	27.7918	99.16	13.4	3.61	0.0506
46482	1715796900000	2024-05-15	10:15:00	11.8404	3.23349	3.404	8.905	8.27	18.736	1.48	2.36	0.16	27.7507	97.98	13.4	3.98	0.0558
46483	1715797800000	2024-05-15	10:30:00	11.8322	3.2344	3.384	8.952	8.27	12.13	1.535	1.76	0.19	27.7654	98.53	13.4	4.09	0.0573
46484	1715798700000	2024-05-15	10:45:00	11.7631	3.23425	3.371	9.027	8.27	18.628	1.379	2.2	0.15	27.8156	99.21	13.4	3.5	0.049
46485	1715799600000	2024-05-15	11:00:00	11.5266	3.22047	3.33	9.302	8.35	15.932	0.727	2.14	0.11	27.8614	101.82	13.4	2.75	0.0385
46486	1715800500000	2024-05-15	11:15:00	11.5089	3.21992	3.3	10.088	8.38	14.24	0.826	2.82	0.08	27.8694	110.37	13.4	4.11	0.0575
46487	1715801400000	2024-05-15	11:30:00	11.7328	3.23207	3.264	10.009	8.34	13.015	0.964	1.61	0.07	27.8176	109.94	13.4	4.21	0.0589
46488	1715802300000	2024-05-15	11:45:00	11.7346	3.23116	3.2	10.046	8.41	15.257	0.998	2.12	0.15	27.8075	110.31	13.4	3.32	0.0465
46489	1715803200000	2024-05-15	12:00:00	11.7429	3.22992	3.13	10.669	8.47	18.384	0.91	2.42	0.17	27.7896	117.24	13.4	5.06	0.0708
46490	1715804100000	2024-05-15	12:15:00	11.9227	3.23256	3.052	11.17	8.49	23.739	1.022	3.82	0.14	27.6809	122.97	13.4	3.22	0.0452
46491	1715805000000	2024-05-15	12:30:00	12.2156	3.24276	2.959	11.339	8.53	15.867	1.733	1.53	0.24	27.5608	125.46	13.4	2.19	0.0307
46492	1715805900000	2024-05-15	12:45:00	12.3532	3.24618	2.866	11.914	8.59	16.679	1.532	1.67	0.33	27.4921	132.13	13.4	2.51	0.0351
46493	1715806800000	2024-05-15	13:00:00	12.8552	3.26138	2.782	12.483	8.65	9.226	1.062	0.84	0.15	27.2692	139.61	13.4	2.27	0.0318
46494	1715807700000	2024-05-15	13:15:00	12.1452	3.25297	2.691	10.419	8.61	19.995	1.151	2.75	0.15	27.709	115.52	13.8	3.84	0.0538
46495	1715808600000	2024-05-15	13:30:00	12.3411	3.26087	2.583	11.933	8.62	14.571	1.127	1.71	0.18	27.6387	132.44	13.8	4.44	0.0622
46496	1715809500000	2024-05-15	13:45:00	12.3012	3.26339	2.476	12.254	8.65	16.424	1.035	1.18	0.13	27.6918	135.86	13.8	3.9	0.0546
46497	1715810400000	2024-05-15	14:00:00	13.1772	3.27558	2.368	13.42	8.79	8.909	1.226	1.38	1.23	27.1695	150.95	13.8	3.45	0.0484
46498	1715811300000	2024-05-15	14:15:00	13.0944	3.27364	2.267	14.546	8.81	9.294	1.054	0.96	0.27	27.2109	163.85	13.8	2.52	0.0353
46499	1715812200000	2024-05-15	14:30:00	13.2883	3.30054	2.172	14.647	8.8	7.992	0.779	0.62	0.14	27.3188	165.73	13.8	2.01	0.0281
46500	1715813100000	2024-05-15	14:45:00	13.3004	3.3026	2.083	14.578	8.8	8.11	0.803	0.86	0.11	27.3291	165.05	13.8	1.9	0.0267
46501	1715814000000	2024-05-15	15:00:00	13.2448	3.29917	1.979	14.632	8.8	8.007	0.737	0.54	0.12	27.3376	165.52	13.8	2.91	0.0407
46502	1715814900000	2024-05-15	15:15:00	13.3522	3.32491	1.9	14.614	8.79	10.05	0.819	0.59	0.07	27.4961	165.85	13.8	3.21	0.0449
46503	1715815800000	2024-05-15	15:30:00	13.3239	3.32341	1.828	14.641	8.79	10.696	0.897	0.86	0.16	27.5029	166.07	13.8	2.43	0.034
46504	1715816700000	2024-05-15	15:45:00	13.3411	3.32881	1.779	14.605	8.79	11.313	0.916	1.05	0.19	27.5399	165.7	13.8	2.15	0.0301
46505	1715817600000	2024-05-15	16:00:00	13.4063	3.33394	1.74	14.638	8.79	11.688	0.897	1.43	0.21	27.5399	166.33	13.8	3.4	0.0477
46506	1715818500000	2024-05-15	16:15:00	13.3623	3.33024	1.723	14.692	8.79	12.047	0.883	1.45	0.12	27.5377	166.82	13.8	2.64	0.0369
46507	1715819400000	2024-05-15	16:30:00	13.2848	3.32653	1.717	14.694	8.79	13.573	0.867	0.92	0.11	27.5597	166.63	13.8	2.71	0.038
46508	1715820300000	2024-05-15	16:45:00	13.1147	3.32142	1.724	14.685	8.78	14.716	0.919	1.33	0.19	27.636	166	13.8	2.62	0.0366
46509	1715821200000	2024-05-15	17:00:00	12.9526	3.3147	1.755	14.653	8.77	16.494	0.874	1.97	0.14	27.6921	165.15	13.8	2.63	0.0368
46510	1715822100000	2024-05-15	17:15:00	12.8479	3.31002	1.792	14.613	8.76	16.541	0.977	0.93	0.15	27.7252	164.36	13.8	2.29	0.0321
46511	1715823000000	2024-05-15	17:30:00	12.7608	3.30542	1.847	14.611	8.76	17.011	0.898	1.46	0.14	27.7464	164.03	13.8	2.63	0.0369
46512	1715823900000	2024-05-15	17:45:00	12.5067	3.29201	1.925	14.577	8.74	18.823	0.91	1.16	0.11	27.8085	162.91	13.8	1.53	0.0215
46513	1715824800000	2024-05-15	18:00:00	12.3822	3.28826	2.012	14.466	8.74	19.157	1.106	3.09	0.27	27.8655	161.27	13.8	3.44	0.0481
46514	1715825700000	2024-05-15	18:15:00	12.3516	3.28941	2.103	14.503	8.74	18.829	1.149	1.36	0.12	27.8989	161.59	13.8	2.26	0.0316
46515	1715826600000	2024-05-15	18:30:00	12.4987	3.29435	2.194	14.395	8.73	20.994	1.795	1.3	0.14	27.8361	160.71	13.8	2.25	0.0315
46516	1715827500000	2024-05-15	18:45:00	13.0035	3.31419	2.306	14.242	8.76	17.749	1.463	1.7	0.33	27.6501	160.38	13.8	2.85	0.0399
46517	1715828400000	2024-05-15	19:00:00	13.2617	3.32332	2.442	14.12	8.75	14.672	2.669	1	0.83	27.5467	159.86	13.8	2.72	0.0381
46518	1715829300000	2024-05-15	19:15:00	13.3123	3.32488	2.595	13.778	8.72	12.437	4.915	0.86	1.2	27.5244	156.23	13.8	2.91	0.0407
46519	1715830200000	2024-05-15	19:30:00	13.2299	3.32089	2.715	13.262	8.69	12.723	3.301	0.81	0.73	27.5473	150.2	13.8	3.82	0.0535
46520	1715831100000	2024-05-15	19:45:00	12.2997	3.27995	2.882	13.01	8.65	16.619	2.264	1.4	0.3	27.8483	145	13.8	2.1	0.0294
46521	1715832000000	2024-05-15	20:00:00	13.5877	3.33136	3.031	12.836	8.76	14.841	1.228	1.49	0.22	27.3856	145.58	13.8	2.46	0.0345
46522	1715832900000	2024-05-15	20:15:00	13.302	3.31952	3.206	13.267	8.74	15.191	1.557	1.04	0.19	27.4825	150.23	13.8	2.71	0.0379
46523	1715833800000	2024-05-15	20:30:00	12.5273	3.29097	3.364	13.182	8.66	15.579	2.578	0.97	0.22	27.783	147.36	13.8	2.93	0.041
46524	1715834700000	2024-05-15	20:45:00	12.2921	3.28156	3.526	12.494	8.63	16.047	1.962	1.39	0.22	27.8689	138.98	13.8	3.49	0.0489
46525	1715835600000	2024-05-15	21:00:00	11.5535	3.24979	3.695	11.611	8.48	17.122	2.051	1.49	0.22	28.1215	127.42	13.8	8.56	0.12
46526	1715836500000	2024-05-15	21:15:00	11.3713	3.23969	3.845	10.52	8.47	24.727	2.159	2.43	0.24	28.163	114.97	13.8	5.83	0.0817
46527	1715837400000	2024-05-15	21:30:00	11.5253	3.25079	3.996	10.786	8.52	27.358	1.878	2.26	0.24	28.1525	118.28	13.8	6.6	0.0924
46528	1715838300000	2024-05-15	21:45:00	11.1925	3.23268	4.127	10.621	8.42	23.67	2.309	1.9	0.3	28.2319	115.7	13.8	9.5	0.133
46529	1715839200000	2024-05-15	22:00:00	11.1647	3.23327	4.246	10.258	8.41	21.375	1.696	1.41	0.13	28.2588	111.88	13.8	5.43	0.0761
46530	1715840100000	2024-05-15	22:15:00	11.825	3.25601	4.364	9.787	8.5	21.134	1.658	1.68	0.24	27.9759	107.61	13.8	7.62	0.107
46531	1715841000000	2024-05-15	22:30:00	11.1593	3.23237	4.463	10.243	8.43	20.525	1.44	1.83	0.17	28.2541	111.55	13.8	6.39	0.0894
46532	1715841900000	2024-05-15	22:45:00	11.6131	3.24987	4.557	9.502	8.48	22.977	1.503	2.73	0.17	28.0769	104.03	13.8	7.04	0.0987
46533	1715842800000	2024-05-15	23:00:00	10.5488	3.20883	4.619	8.969	8.26	17.832	1.314	1.92	0.15	28.497	96.52	13.8	15	0.21
46534	1715843700000	2024-05-15	23:15:00	11.4572	3.24472	4.662	8.482	8.42	17.23	1.556	1.9	0.17	28.1458	92.52	13.8	8.49	0.119
46535	1715844600000	2024-05-15	23:30:00	10.545	3.21245	4.682	8.781	8.24	17.779	1.149	2.01	0.11	28.5354	94.48	13.8	15.2	0.213
46536	1715845500000	2024-05-15	23:45:00	10.7494	3.22487	4.69	7.765	8.24	15.041	1.264	1.28	0.15	28.4978	83.91	13.8	14.9	0.209
46537	1715846400000	2024-05-16	00:00:00	10.3299	3.20241	4.704	7.733	8.13	13.552	1.092	1.82	0.11	28.6052	82.87	13.8	19.1	0.267
46538	1715847300000	2024-05-16	00:15:00	10.3154	3.20195	4.709	7.18	8.14	13.023	1.207	1.59	0.14	28.612	76.96	13.8	18.6	0.26
46539	1715848200000	2024-05-16	00:30:00	10.3157	3.20157	4.707	6.78	8.1	12.084	1.269	1.27	0.2	28.6081	72.63	13.7	18.2	0.256
46540	1715849100000	2024-05-16	00:45:00	10.2801	3.2009	4.691	6.604	8.07	11.15	1.275	1.57	0.21	28.6295	70.69	13.6	18.6	0.26
46541	1715850000000	2024-05-16	01:00:00	10.3398	3.20327	4.653	6.499	8.08	12.776	1.724	1.76	0.16	28.6059	69.63	13.6	18.9	0.265
46542	1715850900000	2024-05-16	01:15:00	10.3382	3.20285	4.614	6.572	8.09	12.148	1.323	1.1	0.18	28.603	70.42	13.6	17.6	0.246
46543	1715851800000	2024-05-16	01:30:00	10.3192	3.20246	4.56	6.607	8.08	11.219	1.458	1.29	0.16	28.6142	70.78	13.6	18.5	0.259
46544	1715852700000	2024-05-16	01:45:00	10.2746	3.20065	4.491	6.56	8.07	12.377	1.309	1.63	0.26	28.6314	70.21	13.7	19	0.267
46545	1715853600000	2024-05-16	02:00:00	10.2368	3.19925	4.406	6.455	8.06	12.7	1.217	1.7	0.18	28.6473	69.05	13.4	19	0.266
46546	1715854500000	2024-05-16	02:15:00	10.2218	3.19901	4.315	6.451	8.07	11.44	0.816	1.18	0.06	28.6569	68.99	13.6	20.6	0.288
46547	1715855400000	2024-05-16	02:30:00	10.0738	3.19521	4.225	6.376	8.04	10.411	0.834	1.07	0.15	28.7363	67.99	13.5	21.4	0.3
46548	1715856300000	2024-05-16	02:45:00	10.1031	3.19627	4.132	6.143	8.03	10.709	0.961	1.41	0.1	28.7236	65.54	13.5	21.5	0.3
46549	1715857200000	2024-05-16	03:00:00	10.0966	3.19596	4.037	6.084	8.03	11.131	1.059	1.08	0.19	28.7257	64.91	13.5	22.2	0.311
46550	1715858100000	2024-05-16	03:15:00	10.2086	3.19979	3.927	6.11	8.04	11.604	1.336	1.39	0.12	28.6751	65.31	13.5	20	0.28
46551	1715859000000	2024-05-16	03:30:00	10.2446	3.20089	3.813	6.155	8.04	11.21	1.682	1.55	0.15	28.6577	65.85	13.6	18.8	0.263
46552	1715859900000	2024-05-16	03:45:00	10.1714	3.19882	3.691	6.077	8.02	9.603	1.929	1.73	0.66	28.695	64.93	13.5	21.2	0.297
46553	1715860800000	2024-05-16	04:00:00	10.2185	3.20073	3.578	5.86	8	9.004	1.886	0.83	0.2	28.6768	62.66	13.5	18.8	0.263
46554	1715861700000	2024-05-16	04:15:00	10.1445	3.19854	3.455	5.692	7.99	8.063	1.394	0.91	0.16	28.7137	60.78	13.5	20.4	0.286
46555	1715862600000	2024-05-16	04:30:00	10.0748	3.19652	3.335	5.613	7.98	8.315	1.351	0.77	0.13	28.7489	59.86	13.6	20.3	0.285
46556	1715863500000	2024-05-16	04:45:00	10.0334	3.19541	3.222	5.517	7.97	7.828	1.183	1.06	0.11	28.7707	58.79	13.5	21.3	0.299
46557	1715864400000	2024-05-16	05:00:00	10.0269	3.19565	3.117	5.426	7.96	7.621	1.3	0.98	0.18	28.7783	57.81	13.5	23.8	0.333
46558	1715865300000	2024-05-16	05:15:00	9.996	3.19441	3.02	5.339	7.95	7.169	1.249	1.25	0.14	28.7906	56.85	13.4	22.6	0.316
46559	1715866200000	2024-05-16	05:30:00	9.896	3.19101	2.959	5.298	7.94	6.799	1.006	0.74	0.17	28.8364	56.31	13.4	24.2	0.339
46560	1715867100000	2024-05-16	05:45:00	9.8299	3.18902	2.905	5.299	7.94	6.358	0.953	0.66	0.13	28.8693	56.25	13.4	24.4	0.342
46561	1715868000000	2024-05-16	06:00:00	9.8017	3.1882	2.865	5.27	7.93	5.643	0.792	0.72	0.08	28.8837	55.91	13.4	24.2	0.34
46562	1715868900000	2024-05-16	06:15:00	9.7215	3.18741	2.854	5.198	7.92	4.938	0.837	0.91	0.14	28.9401	55.07	13.4	25.4	0.356
46563	1715869800000	2024-05-16	06:30:00	9.7711	3.18825	2.84	5.134	7.91	5.2	0.882	0.71	0.07	28.9087	54.44	13.4	25.5	0.357
46564	1715870700000	2024-05-16	06:45:00	9.8005	3.18891	2.827	5.129	7.92	5.614	0.917	0.79	0.1	28.8918	54.41	13.4	25.4	0.356
46565	1715871600000	2024-05-16	07:00:00	9.8224	3.18944	2.828	5.124	7.92	5.565	1.089	0.89	0.13	28.8795	54.39	13.4	24.2	0.339
46566	1715872500000	2024-05-16	07:15:00	9.7846	3.18874	2.828	5.108	7.91	4.889	1.111	0.7	0.29	28.9028	54.18	13.4	26.4	0.369
46567	1715873400000	2024-05-16	07:30:00	9.765	3.1888	2.844	5.025	7.91	4.502	1.129	0.78	0.13	28.9192	53.28	13.4	24.6	0.345
46568	1715874300000	2024-05-16	07:45:00	9.7397	3.18885	2.858	4.948	7.9	4.067	0.939	0.98	0.09	28.94	52.44	13.4	25.5	0.357
46569	1715875200000	2024-05-16	08:00:00	9.7198	3.18904	2.884	4.877	7.89	3.267	1.209	0.51	0.2	28.9579	51.68	13.4	25	0.349
46570	1715876100000	2024-05-16	08:15:00	9.6886	3.18827	2.912	4.808	7.89	2.921	1.038	0.37	0.07	28.9752	50.91	13.4	27	0.378
46571	1715877000000	2024-05-16	08:30:00	9.6232	3.18858	2.947	4.791	7.88	2.38	1.123	0.26	0.11	29.0311	50.68	13.4	26	0.364
46572	1715877900000	2024-05-16	08:45:00	9.6169	3.1883	2.988	4.798	7.89	2.299	1.018	0.41	0.19	29.0334	50.74	13.4	27.3	0.382
46573	1715878800000	2024-05-16	09:00:00	9.6097	3.18822	3.022	4.851	7.89	2.369	0.948	0.37	0.1	29.0383	51.3	13.4	28.4	0.398
46574	1715879700000	2024-05-16	09:15:00	9.6184	3.18838	3.054	4.874	7.89	2.917	1.041	1.05	0.13	29.0329	51.55	13.4	26.9	0.377
46575	1715880600000	2024-05-16	09:30:00	9.6079	3.18802	3.099	4.899	7.89	2.439	0.863	0.43	0.07	29.0377	51.8	13.4	28.4	0.398
46576	1715881500000	2024-05-16	09:45:00	9.6201	3.18862	3.147	4.903	7.89	2.357	1.346	0.51	0.48	29.0339	51.86	13.4	27.9	0.39
46577	1715882400000	2024-05-16	10:00:00	9.6272	3.18893	3.186	4.916	7.89	2.425	0.975	0.51	0.17	29.0313	52	13.4	27.7	0.388
46578	1715883300000	2024-05-16	10:15:00	9.6397	3.18919	3.23	4.937	7.89	2.459	0.865	0.51	0.15	29.0237	52.24	13.4	26.4	0.37
46579	1715884200000	2024-05-16	10:30:00	9.4987	3.1912	3.27	4.793	7.86	1.134	2.043	0.19	0.29	29.1582	50.62	13.4	28	0.392
46580	1715885100000	2024-05-16	10:45:00	9.5823	3.19033	3.31	4.588	7.87	2.546	2.008	0.46	0.47	29.0816	48.5	13.4	27.9	0.391
46581	1715886000000	2024-05-16	11:00:00	9.5782	3.18943	3.35	4.703	7.88	2.39	1.379	0.74	0.77	29.0758	49.71	13.4	27.7	0.388
46582	1715886900000	2024-05-16	11:15:00	9.5851	3.18954	3.384	4.738	7.88	2.464	1.55	0.53	0.51	29.0714	50.08	13.4	27.7	0.388
46583	1715887800000	2024-05-16	11:30:00	9.5911	3.19038	3.394	4.707	7.87	1.707	1.31	0.45	0.16	29.075	49.77	13.4	27.9	0.391
46584	1715888700000	2024-05-16	11:45:00	9.6049	3.18969	3.395	4.709	7.88	2.544	0.981	0.7	0.13	29.0569	49.8	13.4	27.2	0.38
46585	1715889600000	2024-05-16	12:00:00	9.6113	3.18918	3.376	4.808	7.89	2.566	0.99	0.64	0.35	29.0466	50.85	13.4	27.1	0.379
46586	1715890500000	2024-05-16	12:15:00	9.6093	3.18927	3.337	4.883	7.89	2.562	1.083	0.83	0.26	29.0491	51.64	13.4	28.6	0.401
46587	1715891400000	2024-05-16	12:30:00	9.5961	3.19003	3.305	4.838	7.88	2.879	1.631	0.94	0.64	29.0674	51.15	13.4	27.6	0.386
46588	1715892300000	2024-05-16	12:45:00	9.5771	3.18923	3.272	4.815	7.89	2.52	1.324	0.66	0.58	29.0748	50.9	13.4	28.3	0.396
46589	1715893200000	2024-05-16	13:00:00	9.5775	3.18956	3.234	4.85	7.89	2.218	1.042	0.61	0.11	29.0778	51.26	13.4	26.8	0.375
46590	1715894100000	2024-05-16	13:15:00	9.5778	3.19105	3.174	4.779	7.87	1.898	1.071	0.4	0.06	29.0926	50.52	13.4	28.1	0.394
46591	1715895000000	2024-05-16	13:30:00	9.6028	3.19112	3.126	4.681	7.88	2.338	1.134	0.55	0.14	29.0731	49.51	13.4	27.6	0.386
46592	1715895900000	2024-05-16	13:45:00	9.6341	3.19284	3.063	4.701	7.88	2.431	1.183	0.61	0.14	29.0651	49.74	13.4	27.4	0.384
46593	1715896800000	2024-05-16	14:00:00	9.8557	3.20603	2.998	4.892	7.92	2.558	0.882	0.52	0.17	29.0189	51.99	13.4	24.3	0.341
46594	1715897700000	2024-05-16	14:15:00	9.9624	3.21097	2.934	5.386	7.95	3.555	0.754	0.46	0.08	28.9827	57.36	13.4	25.5	0.357
46595	1715898600000	2024-05-16	14:30:00	10.0071	3.2121	2.86	5.72	7.97	3.68	0.701	0.49	0.17	28.9582	60.98	13.4	24.2	0.34
46596	1715899500000	2024-05-16	14:45:00	10.1774	3.22117	2.787	5.934	7.98	4.911	0.61	1	0.08	28.9125	63.48	13.4	22.8	0.319
46597	1715900400000	2024-05-16	15:00:00	10.2019	3.22164	2.706	6.073	7.99	5.196	0.751	1.23	0.23	28.8976	65	13.4	23.1	0.323
46598	1715901300000	2024-05-16	15:15:00	10.1267	3.21622	2.614	6.119	7.99	5.695	0.849	0.87	0.11	28.9038	65.39	13.4	22.8	0.32
46599	1715902200000	2024-05-16	15:30:00	10.204	3.22195	2.539	6.084	7.99	4.448	0.887	0.88	0.07	28.8992	65.12	13.4	23.1	0.324
46600	1715903100000	2024-05-16	15:45:00	10.2003	3.22142	2.462	6.085	7.99	4.628	0.922	0.59	0.09	28.8969	65.13	13.4	23.1	0.323
46601	1715904000000	2024-05-16	16:00:00	10.2685	3.22465	2.38	6.116	7.99	4.809	0.915	0.63	0.16	28.8747	65.53	13.4	22.6	0.316
46602	1715904900000	2024-05-16	16:15:00	10.5378	3.24562	2.316	6.145	8.01	4.711	0.789	0.55	0.07	28.8682	66.21	13.5	21.8	0.305
46603	1715905800000	2024-05-16	16:30:00	10.6523	3.251	2.259	6.225	8.01	4.057	0.887	0.53	0.07	28.8307	67.22	13.4	21.6	0.303
46604	1715906700000	2024-05-16	16:45:00	10.8122	3.26402	2.197	6.221	8	2.59	0.787	0.44	0.1	28.8323	67.42	13.4	23	0.322
46605	1715907600000	2024-05-16	17:00:00	10.8542	3.26469	2.161	6.229	8.01	2.193	1.053	0.29	0.3	28.8058	67.54	13.4	20.7	0.29
46606	1715908500000	2024-05-16	17:15:00	10.8142	3.26395	2.137	6.283	8.01	2.736	1.065	0.42	0.23	28.83	68.11	13.4	22.3	0.312
46607	1715909400000	2024-05-16	17:30:00	10.4573	3.24002	2.12	6.334	8.01	4.59	1.015	0.74	0.09	28.8769	68.17	13.4	22.4	0.314
46608	1715910300000	2024-05-16	17:45:00	10.4282	3.23949	2.125	6.311	8.01	4.496	0.88	0.51	0.1	28.8947	67.88	13.5	22.6	0.317
46609	1715911200000	2024-05-16	18:00:00	10.5458	3.23608	2.14	6.504	8.07	6.132	0.824	0.65	0.08	28.7681	70.09	13.4	19.5	0.274
46610	1715912100000	2024-05-16	18:15:00	10.5111	3.21117	2.156	7.525	8.24	8.042	0.974	1.32	0.15	28.5503	80.91	13.5	16.1	0.226
46611	1715913000000	2024-05-16	18:30:00	10.6085	3.25219	2.221	8.356	8.15	5.739	1.374	1.54	0.2	28.877	90.25	13.4	17.5	0.245
46612	1715913900000	2024-05-16	18:45:00	10.6065	3.22131	2.259	7.57	8.21	3.866	3.577	0.34	0.51	28.5753	81.55	13.4	15.9	0.222
46613	1715914800000	2024-05-16	19:00:00	10.6574	3.25251	2.283	6.997	8.05	5.266	7.356	0.26	0.56	28.8415	75.64	13.4	19.8	0.278
46614	1715915700000	2024-05-16	19:15:00	10.397	3.22113	2.416	6.935	8.14	10.307	5.821	0.5	0.67	28.738	74.5	13.4	19	0.266
46615	1715916600000	2024-05-16	19:30:00	10.3516	3.21502	2.499	7.779	8.18	11.648	4.64	0.8	0.41	28.7135	83.45	13.4	18	0.252
46616	1715917500000	2024-05-16	19:45:00	10.3279	3.21264	2.607	8.055	8.19	11.834	4.037	0.9	0.46	28.7086	86.36	13.4	17.1	0.239
46617	1715918400000	2024-05-16	20:00:00	10.2964	3.21403	2.758	8.081	8.17	10.24	3.062	1.09	0.3	28.7472	86.6	13.4	18.5	0.259
46618	1715919300000	2024-05-16	20:15:00	10.3058	3.2093	2.847	8.024	8.2	11.93	2.607	1.07	0.2	28.693	85.97	13.4	18.5	0.259
46619	1715920200000	2024-05-16	20:30:00	10.3056	3.2078	2.998	8.207	8.21	12.158	2.58	0.84	0.31	28.6782	87.92	13.4	17.3	0.242
46620	1715921100000	2024-05-16	20:45:00	10.2773	3.20768	3.087	8.255	8.21	11.309	2.458	0.62	0.25	28.6994	88.4	13.4	17	0.238
46621	1715922000000	2024-05-16	21:00:00	10.2774	3.20692	3.262	8.219	8.21	12.172	2.061	0.84	0.14	28.6917	88.01	13.4	17.4	0.244
46622	1715922900000	2024-05-16	21:15:00	10.2753	3.20648	3.371	8.209	8.21	12.337	1.651	0.8	0.14	28.689	87.9	13.4	17.8	0.249
46623	1715923800000	2024-05-16	21:30:00	10.2706	3.20602	3.529	8.221	8.21	12.236	1.333	0.84	0.12	28.6881	88.02	13.4	18.3	0.257
46624	1715924700000	2024-05-16	21:45:00	10.2539	3.20498	3.706	8.217	8.21	12.239	1.089	1.03	0.1	28.6908	87.94	13.4	17.8	0.249
46625	1715925600000	2024-05-16	22:00:00	10.2443	3.20427	3.791	8.19	8.21	12.46	1.185	0.79	0.21	28.6914	87.63	13.4	18.8	0.264
46626	1715926500000	2024-05-16	22:15:00	10.2331	3.2037	3.938	8.147	8.21	12.451	0.821	0.47	0.05	28.6945	87.16	13.4	18	0.252
46627	1715927400000	2024-05-16	22:30:00	10.2227	3.2037	4.096	8.105	8.2	12.832	1.095	1.25	0.16	28.7026	86.69	13.4	16.9	0.237
46628	1715928300000	2024-05-16	22:45:00	10.2093	3.20365	4.246	8.02	8.19	13.046	0.89	1.02	0.1	28.7128	85.76	13.4	18.1	0.254
46629	1715929200000	2024-05-16	23:00:00	10.1906	3.20314	4.324	7.965	8.19	13.63	0.905	1.01	0.09	28.7225	85.15	13.4	18.3	0.256
46630	1715930100000	2024-05-16	23:15:00	10.1718	3.20262	4.432	7.897	8.18	12.885	0.909	1.03	0.07	28.7321	84.39	13.4	19.5	0.273
46631	1715931000000	2024-05-16	23:30:00	10.1399	3.20255	4.504	7.83	8.17	11.89	0.777	0.86	0.05	28.7567	83.62	13.4	18.8	0.263
46632	1715931900000	2024-05-16	23:45:00	10.125	3.20243	4.574	7.749	8.16	11.643	0.788	0.82	0.09	28.7673	82.74	13.4	19.9	0.279
46633	1715932800000	2024-05-17	00:00:00	10.1087	3.20222	4.635	7.678	8.15	12.025	0.838	1.33	0.11	28.7781	81.96	13.4	20.1	0.281
46634	1715933700000	2024-05-17	00:15:00	10.0707	3.2023	4.645	7.508	8.13	11.63	1.002	1.09	0.26	28.8091	80.1	13.4	19.9	0.279
46635	1715934600000	2024-05-17	00:30:00	10.0508	3.20132	4.648	7.299	8.12	10.922	0.853	1.27	0.06	28.8153	77.83	13.4	21.6	0.302
46636	1715935500000	2024-05-17	00:45:00	10.0124	3.20217	4.645	7.175	8.1	10.234	0.898	1.28	0.14	28.8543	76.46	13.4	22.3	0.312
46637	1715936400000	2024-05-17	01:00:00	9.9969	3.20109	4.641	7.01	8.09	9.822	0.977	1.11	0.19	28.8559	74.68	13.4	21.3	0.299
46638	1715937300000	2024-05-17	01:15:00	9.9601	3.20085	4.622	6.984	8.08	9.392	0.869	0.8	0.12	28.8828	74.36	13.4	22.2	0.311
46639	1715938200000	2024-05-17	01:30:00	9.9728	3.20014	4.579	6.954	8.09	9.669	0.823	0.91	0.06	28.8657	74.05	13.4	22.5	0.315
46640	1715939100000	2024-05-17	01:45:00	9.9707	3.20004	4.525	7.039	8.09	8.871	0.815	0.8	0.06	28.8663	74.95	13.4	21.5	0.302
46641	1715940000000	2024-05-17	02:00:00	9.9199	3.19958	4.495	6.948	8.07	8.313	0.865	1.01	0.16	28.9024	73.92	13.4	23.1	0.323
46642	1715940900000	2024-05-17	02:15:00	9.9113	3.19933	4.413	6.741	8.06	7.959	0.804	0.75	0.1	28.9067	71.7	13.4	23.5	0.329
46643	1715941800000	2024-05-17	02:30:00	9.916	3.19913	4.332	6.803	8.07	8.792	0.841	0.87	0.1	28.9011	72.36	13.4	23.1	0.324
46644	1715942700000	2024-05-17	02:45:00	9.9094	3.19841	4.256	6.887	8.07	8.8	0.764	0.97	0.08	28.8992	73.25	13.4	22.5	0.316
46645	1715943600000	2024-05-17	03:00:00	9.9187	3.1981	4.157	6.94	8.07	8.818	0.764	0.67	0.09	28.8886	73.83	13.4	22.4	0.314
46646	1715944500000	2024-05-17	03:15:00	9.9243	3.19783	4.065	6.999	8.08	8.755	0.759	0.67	0.08	28.8815	74.46	13.4	22.7	0.318
46647	1715945400000	2024-05-17	03:30:00	9.9247	3.19723	3.949	7.047	8.08	8.623	0.798	0.82	0.08	28.8753	74.96	13.4	21.6	0.303
46648	1715946300000	2024-05-17	03:45:00	9.9203	3.19717	3.831	7.077	8.08	8.96	0.818	0.88	0.09	28.8782	75.27	13.4	21.7	0.304
46649	1715947200000	2024-05-17	04:00:00	9.916	3.1967	3.71	7.06	8.08	8.979	0.815	1.14	0.06	28.877	75.09	13.4	22	0.309
46650	1715948100000	2024-05-17	04:15:00	9.9189	3.19588	3.568	7.069	8.08	8.604	0.893	0.93	0.11	28.8665	75.18	13.4	21.2	0.298
46651	1715949000000	2024-05-17	04:30:00	9.9207	3.19493	3.438	7.089	8.08	9.373	0.825	1.27	0.09	28.8557	75.39	13.4	20.4	0.285
46652	1715949900000	2024-05-17	04:45:00	9.9145	3.19397	3.296	7.131	8.08	8.372	0.794	1.02	0.07	28.8511	75.83	13.4	21	0.294
46653	1715950800000	2024-05-17	05:00:00	9.9095	3.19345	3.155	7.147	8.08	7.173	0.89	0.79	0.05	28.85	75.99	13.4	20	0.281
46654	1715951700000	2024-05-17	05:15:00	9.895	3.19219	3.017	7.122	8.07	6.307	0.871	0.72	0.07	28.8489	75.7	13.4	21.4	0.3
46655	1715952600000	2024-05-17	05:30:00	9.8778	3.19104	2.882	7.121	8.07	5.706	0.82	0.62	0.05	28.8512	75.66	13.4	21.6	0.303
46656	1715953500000	2024-05-17	05:45:00	9.8629	3.19018	2.756	7.128	8.07	5.314	0.849	0.53	0.06	28.8546	75.72	13.4	21.1	0.295
46657	1715954400000	2024-05-17	06:00:00	9.8552	3.18997	2.664	7.141	8.06	5.176	0.865	0.63	0.12	28.8587	75.84	13.4	21.2	0.297
46658	1715955300000	2024-05-17	06:15:00	9.8445	3.1894	2.593	7.14	8.06	4.573	0.832	0.41	0.08	28.8616	75.82	13.4	21.1	0.295
46659	1715956200000	2024-05-17	06:30:00	9.8394	3.18941	2.534	7.159	8.05	4.04	0.82	0.55	0.06	28.8658	76.01	13.4	19.9	0.279
46660	1715957100000	2024-05-17	06:45:00	9.836	3.18957	2.495	7.155	8.05	4.032	0.792	0.53	0.06	28.8702	75.96	13.4	21.4	0.3
46661	1715958000000	2024-05-17	07:00:00	9.839	3.18997	2.471	7.175	8.06	3.921	0.771	0.41	0.08	28.8718	76.17	13.4	21.2	0.297
46662	1715958900000	2024-05-17	07:15:00	9.8359	3.19037	2.457	7.232	8.05	3.354	0.937	0.26	0.07	28.8783	76.78	13.4	21.4	0.3
46663	1715959800000	2024-05-17	07:30:00	9.8372	3.19077	2.475	7.231	8.05	3.522	0.929	0.42	0.09	28.8812	76.77	13.4	21.3	0.299
46664	1715960700000	2024-05-17	07:45:00	9.8538	3.19241	2.466	7.288	8.06	3.422	1.053	0.3	0.18	28.8843	77.41	13.4	21.9	0.307
46665	1715961600000	2024-05-17	08:00:00	9.8696	3.1939	2.481	7.334	8.06	3.124	1.005	0.28	0.06	28.8866	77.93	13.4	20.9	0.293
46666	1715962500000	2024-05-17	08:15:00	9.8926	3.19609	2.491	7.349	8.06	3.158	1.187	0.34	0.37	28.8901	78.13	13.4	22.3	0.312
46667	1715963400000	2024-05-17	08:30:00	9.9374	3.19978	2.512	7.392	8.06	2.83	0.904	0.33	0.06	28.8911	78.66	13.4	21.4	0.299
46668	1715964300000	2024-05-17	08:45:00	9.9718	3.20342	2.544	7.467	8.07	2.92	0.853	0.35	0.05	28.9	79.53	13.4	21.1	0.295
46669	1715965200000	2024-05-17	09:00:00	10.0095	3.20677	2.593	7.449	8.08	4.614	0.807	0.37	0.09	28.9032	79.38	13.4	21.7	0.304
46670	1715966100000	2024-05-17	09:15:00	9.8951	3.20046	2.639	7.487	8.08	5.65	0.688	0.66	0.05	28.9317	79.64	13.7	22	0.309
46671	1715967000000	2024-05-17	09:30:00	9.9035	3.20184	2.706	7.207	8.08	6.113	0.71	0.72	0.11	28.9388	76.65	13.4	23.5	0.329
46672	1715967900000	2024-05-17	09:45:00	9.8336	3.19925	2.768	7.206	8.07	6.299	0.704	1.15	0.09	28.9689	76.55	13.4	23.4	0.327
46673	1715968800000	2024-05-17	10:00:00	9.7752	3.19761	2.832	6.922	8.03	5.732	0.831	0.85	0.12	28.9994	73.46	13.4	25.1	0.352
46674	1715969700000	2024-05-17	10:15:00	9.7504	3.19688	2.901	6.543	8.01	5.699	0.718	0.86	0.08	29.0121	69.4	13.4	25.6	0.358
46675	1715970600000	2024-05-17	10:30:00	9.7174	3.1965	2.964	6.319	7.99	5.003	0.915	0.66	0.19	29.0347	66.98	13.4	24.8	0.347
46676	1715971500000	2024-05-17	10:45:00	9.8055	3.20083	3.041	6.274	8.02	4.795	0.829	0.72	0.09	29.0072	66.6	13.4	24.6	0.344
46677	1715972400000	2024-05-17	11:00:00	9.7701	3.19924	3.107	6.451	8.01	4.311	0.71	0.74	0.08	29.0197	68.45	13.4	25.2	0.353
46678	1715973300000	2024-05-17	11:15:00	9.8068	3.20121	3.178	6.471	8.02	4.589	0.808	0.66	0.05	29.0099	68.71	13.4	23.9	0.335
46679	1715974200000	2024-05-17	11:30:00	9.7938	3.20093	3.241	6.527	8.02	3.72	0.754	0.85	0.17	29.0176	69.29	13.4	25.7	0.361
46680	1715975100000	2024-05-17	11:45:00	9.7844	3.20079	3.297	6.552	8.03	4.053	0.812	0.5	0.12	29.0237	69.55	13.4	24.1	0.338
46681	1715976000000	2024-05-17	12:00:00	10.0349	3.21191	3.355	6.565	8.03	4.112	0.861	0.62	0.08	28.9339	69.91	13.4	24.7	0.346
46682	1715976900000	2024-05-17	12:15:00	9.7297	3.19937	3.403	6.563	8	3.509	0.734	0.53	0.13	29.0535	69.6	13.4	25.4	0.356
46683	1715977800000	2024-05-17	12:30:00	9.7338	3.20019	3.451	6.308	8	3.333	0.686	0.58	0.05	29.0584	66.91	13.4	25.8	0.362
46684	1715978700000	2024-05-17	12:45:00	9.9786	3.2136	3.467	6.358	8.01	3.88	0.812	1.11	0.09	28.9958	67.73	13.4	24.4	0.342
46685	1715979600000	2024-05-17	13:00:00	9.7608	3.20273	3.477	6.331	7.99	3.821	1.06	1.04	0.2	29.0621	67.18	13.4	24	0.336
46686	1715980500000	2024-05-17	13:15:00	9.7794	3.2036	3.466	6.18	8	3.824	1.052	0.79	0.14	29.0559	65.59	13.4	25	0.35
46687	1715981400000	2024-05-17	13:30:00	9.7688	3.20245	3.462	6.266	8	4.311	1.034	0.7	0.1	29.0529	66.5	13.4	27.9	0.391
46688	1715982300000	2024-05-17	13:45:00	9.787	3.2038	3.442	6.417	8.02	4.806	0.78	0.87	0.09	29.0517	68.16	13.4	23.6	0.331
46689	1715983200000	2024-05-17	14:00:00	10.4554	3.25233	3.412	6.622	8.06	4.934	0.694	0.67	0.09	28.9993	71.2	13.4	22.8	0.319
46690	1715984100000	2024-05-17	14:15:00	9.7298	3.19982	3.372	6.858	8.01	4.954	0.709	1.2	0.08	29.058	72.78	13.4	22.4	0.314
46691	1715985000000	2024-05-17	14:30:00	9.6863	3.19725	3.324	6.354	7.99	4.627	1.015	0.87	0.25	29.0672	67.33	13.4	25.9	0.363
46692	1715985900000	2024-05-17	14:45:00	9.7084	3.19967	3.269	6.026	7.96	4.844	1.098	1.1	0.16	29.0737	63.89	13.4	26.1	0.366
46693	1715986800000	2024-05-17	15:00:00	9.7757	3.20617	3.215	5.769	7.96	5.363	1.04	1.56	0.16	29.0847	61.23	13.4	27	0.378
46694	1715987700000	2024-05-17	15:15:00	10.006	3.22057	3.162	6.02	7.99	4.792	1.106	1.13	0.15	29.0435	64.21	13.4	24.8	0.347
46695	1715988600000	2024-05-17	15:30:00	10.1147	3.22895	3.1	6.196	7.99	4.583	0.879	0.82	0.13	29.0398	66.22	13.4	25	0.35
46696	1715989500000	2024-05-17	15:45:00	10.6245	3.26367	3.03	6.545	8.04	3.521	0.596	0.37	0.08	28.9769	70.68	13.4	22.6	0.317
46697	1715990400000	2024-05-17	16:00:00	10.7783	3.23279	2.952	7.164	8.11	3.926	0.847	0.44	0.14	28.5534	77.45	13.4	19.4	0.272
46698	1715991300000	2024-05-17	16:15:00	10.6164	3.23135	2.871	7.722	8.16	4.28	0.853	0.31	0.07	28.6659	83.3	13.4	20.7	0.29
46699	1715992200000	2024-05-17	16:30:00	10.5749	3.23655	2.811	7.878	8.15	3.874	0.936	0.32	0.08	28.7495	84.95	13.4	21.3	0.299
46700	1715993100000	2024-05-17	16:45:00	10.7657	3.24066	2.74	7.804	8.15	3.659	1.018	0.4	0.18	28.6401	84.41	13.4	19.8	0.278
46701	1715994000000	2024-05-17	17:00:00	10.7184	3.24406	2.668	7.723	8.14	3.993	1.121	0.54	0.14	28.7105	83.52	13.4	20.4	0.286
46702	1715994900000	2024-05-17	17:15:00	10.67	3.24081	2.61	7.647	8.13	3.605	1.141	0.47	0.12	28.7167	82.62	13.4	20	0.28
46703	1715995800000	2024-05-17	17:30:00	10.5889	3.23844	2.546	7.591	8.13	3.806	1.113	0.33	0.12	28.7571	81.88	13.4	19.7	0.276
46704	1715996700000	2024-05-17	17:45:00	10.7898	3.20473	2.485	7.659	8.17	4.724	1.353	0.52	0.15	28.2705	82.7	13.4	18.1	0.253
46705	1715997600000	2024-05-17	18:00:00	10.8675	3.16129	2.437	8.116	8.27	6.292	1.012	0.83	0.08	27.7882	87.56	13.4	16.6	0.233
46706	1715998500000	2024-05-17	18:15:00	10.9013	3.1651	2.395	8.545	8.27	6.042	1.029	0.39	0.12	27.7997	92.2	13.4	15.6	0.218
46707	1715999400000	2024-05-17	18:30:00	10.9432	3.153	2.393	8.628	8.29	6.73	1.176	0.74	0.15	27.6506	93.11	13.4	15.7	0.22
46708	1716000300000	2024-05-17	18:45:00	10.9922	3.16437	2.392	8.71	8.28	5.13	1.604	0.6	0.18	27.7239	94.14	13.4	15.8	0.222
46709	1716001200000	2024-05-17	19:00:00	10.9917	3.16293	2.397	8.593	8.27	4.509	1.37	0.47	0.11	27.7104	92.88	13.4	15.2	0.213
46710	1716002100000	2024-05-17	19:15:00	10.6516	3.20411	2.413	8.233	8.19	3.504	1.48	0.5	0.26	28.3715	88.67	13.4	16.4	0.229
46711	1716003000000	2024-05-17	19:30:00	10.7175	3.21903	2.448	7.851	8.21	5.328	1.199	0.77	0.1	28.4663	84.73	13.4	19.4	0.272
46712	1716003900000	2024-05-17	19:45:00	10.7344	3.21127	2.509	8.171	8.21	4.851	1.323	0.72	0.11	28.3772	88.13	13.4	19.8	0.277
46713	1716004800000	2024-05-17	20:00:00	10.5866	3.22623	2.583	8.043	8.16	3.822	1.513	0.46	0.19	28.6391	86.68	13.4	20.2	0.283
46714	1716005700000	2024-05-17	20:15:00	10.5594	3.22233	2.659	7.602	8.13	4.304	1.455	0.75	0.12	28.622	81.8	13.4	19.2	0.269
46715	1716006600000	2024-05-17	20:30:00	10.3068	3.23673	2.738	7.146	8.04	4.412	1.561	0.49	0.16	28.9638	76.69	13.4	19.2	0.268
46716	1716007500000	2024-05-17	20:45:00	10.5364	3.21981	2.833	6.774	8.11	7.241	1.053	0.57	0.12	28.6152	72.83	13.4	19.4	0.271
46717	1716008400000	2024-05-17	21:00:00	10.4676	3.24426	2.942	7.309	8.09	5.044	0.805	0.61	0.19	28.9102	78.68	13.4	21.6	0.302
46718	1716009300000	2024-05-17	21:15:00	10.429	3.24293	3.06	7.195	8.07	4.908	1.073	0.57	0.11	28.9277	77.41	13.4	23.1	0.323
46719	1716010200000	2024-05-17	21:30:00	10.4003	3.24292	3.171	7.033	8.05	4.97	1.446	0.67	0.25	28.9503	75.64	13.4	23.4	0.328
46720	1716011100000	2024-05-17	21:45:00	10.3209	3.23951	3.298	6.698	8.01	3.946	1.559	0.47	0.11	28.9798	71.91	13.4	22.5	0.316
46721	1716012000000	2024-05-17	22:00:00	10.3493	3.23927	3.42	6.449	8.02	4.699	1.653	0.78	0.21	28.9547	69.27	13.4	22	0.309
46722	1716012900000	2024-05-17	22:15:00	10.316	3.23742	3.548	6.475	8.02	5.674	1.328	0.78	0.14	28.9628	69.5	13.4	24.1	0.338
46723	1716013800000	2024-05-17	22:30:00	10.4008	3.23651	3.683	6.664	8.04	4.854	1.581	0.81	0.1	28.8865	71.64	13.4	20.6	0.288
46724	1716014700000	2024-05-17	22:45:00	10.5172	3.18969	3.806	7.077	8.17	8.832	0.841	0.87	0.11	28.3338	75.99	13.4	18.3	0.257
46725	1716015600000	2024-05-17	23:00:00	10.5032	3.19489	3.947	7.877	8.19	8.409	0.837	1.01	0.11	28.3958	84.59	13.4	19.2	0.269
46726	1716016500000	2024-05-17	23:15:00	10.4829	3.1998	4.065	8.035	8.19	7.891	0.791	0.69	0.15	28.4598	86.3	13.4	19.7	0.276
46727	1716017400000	2024-05-17	23:30:00	10.5781	3.21326	4.18	8.004	8.18	8.767	0.763	1.09	0.06	28.5178	86.16	13.4	18.8	0.263
46728	1716018300000	2024-05-17	23:45:00	10.3538	3.20792	4.279	7.966	8.17	8.348	0.711	0.99	0.06	28.641	85.45	13.4	21.7	0.305
46729	1716019200000	2024-05-18	00:00:00	10.3305	3.21117	4.367	7.915	8.16	7.645	0.712	0.74	0.14	28.6914	84.86	13.4	20.5	0.287
46730	1716020100000	2024-05-18	00:15:00	10.3265	3.21142	4.449	7.874	8.16	7.782	0.722	0.99	0.12	28.697	84.4	13.4	21.4	0.3
46731	1716021000000	2024-05-18	00:30:00	10.3307	3.20744	4.517	7.843	8.16	7.647	0.671	0.84	0.04	28.6544	84.05	13.4	20.5	0.287
46732	1716021900000	2024-05-18	00:45:00	10.274	3.21314	4.553	7.833	8.15	7.055	0.791	0.62	0.2	28.7554	83.9	13.4	21.4	0.299
46733	1716022800000	2024-05-18	01:00:00	10.2513	3.21408	4.574	7.739	8.14	7.691	2.121	0.82	3.91	28.7827	82.87	13.4	22	0.308
46734	1716023700000	2024-05-18	01:15:00	10.1923	3.21078	4.573	7.658	8.13	7.045	0.747	0.8	0.12	28.7967	81.93	13.4	22.3	0.313
46735	1716024600000	2024-05-18	01:30:00	10.2123	3.21256	4.572	7.577	8.12	7.287	0.712	0.8	0.07	28.7986	81.07	13.4	22.7	0.318
46736	1716025500000	2024-05-18	01:45:00	10.0144	3.19226	4.559	7.515	8.11	6.598	0.787	0.7	0.12	28.754	80.06	13.4	23.2	0.326
46737	1716026400000	2024-05-18	02:00:00	9.9789	3.1867	4.533	7.392	8.11	6.576	0.707	1	0.06	28.7267	78.66	13.4	23.4	0.327
46738	1716027300000	2024-05-18	02:15:00	9.9634	3.18493	4.499	7.359	8.11	6.573	0.747	0.65	0.08	28.7214	78.27	13.4	22.8	0.32
46739	1716028200000	2024-05-18	02:30:00	9.9449	3.18498	4.44	7.308	8.11	6.096	0.703	0.5	0.04	28.7367	77.71	13.4	22.6	0.316
46740	1716029100000	2024-05-18	02:45:00	9.9381	3.18474	4.37	7.271	8.1	6.248	0.675	0.84	0.06	28.7396	77.3	13.4	24	0.337
46741	1716030000000	2024-05-18	03:00:00	9.9276	3.18315	4.292	7.236	8.1	6.105	0.732	0.64	0.08	28.7323	76.91	13.4	23.3	0.326
46742	1716030900000	2024-05-18	03:15:00	9.9191	3.18245	4.193	7.204	8.1	6.155	0.732	0.75	0.06	28.732	76.55	13.4	23.2	0.325
46743	1716031800000	2024-05-18	03:30:00	9.9135	3.1821	4.082	7.157	8.09	6.046	0.703	0.93	0.04	28.733	76.05	13.4	22.6	0.317
46744	1716032700000	2024-05-18	03:45:00	9.9057	3.18263	3.97	7.107	8.09	5.63	0.685	0.8	0.05	28.7445	75.5	13.4	23.7	0.332
46745	1716033600000	2024-05-18	04:00:00	9.9007	3.18379	3.855	7.051	8.08	5.415	0.706	0.62	0.19	28.7602	74.92	13.4	24.3	0.34
46746	1716034500000	2024-05-18	04:15:00	9.8865	3.18389	3.726	7.015	8.07	5.449	0.713	0.81	0.08	28.7725	74.51	13.4	23	0.322
46747	1716035400000	2024-05-18	04:30:00	9.8675	3.18355	3.581	6.992	8.07	6.202	0.729	0.89	0.08	28.784300000000002	74.24	13.4	23.6	0.331
46748	1716036300000	2024-05-18	04:45:00	9.8597	3.18386	3.442	6.98	8.07	5.603	0.701	0.64	0.07	28.7937	74.1	13.4	23.6	0.331
46749	1716037200000	2024-05-18	05:00:00	9.8553	3.18431	3.29	6.946	8.07	5.559	0.64	0.84	0.04	28.8018	73.74	13.4	23.8	0.333
46750	1716038100000	2024-05-18	05:15:00	9.8473	3.18457	3.143	6.932	8.06	4.857	0.598	0.58	0.03	28.8108	73.58	13.4	23.3	0.327
46751	1716039000000	2024-05-18	05:30:00	9.8387	3.18475	2.99	6.918	8.06	4.522	0.629	0.68	0.03	28.8195	73.42	13.4	23.9	0.335
46752	1716039900000	2024-05-18	05:45:00	9.8355	3.18404	2.836	6.893	8.05	4.064	0.583	0.55	0.04	28.815	73.16	13.4	23.8	0.334
46753	1716040800000	2024-05-18	06:00:00	9.8305	3.18408	2.688	6.912	8.05	3.952	0.574	0.52	0.03	28.8195	73.35	13.4	24.3	0.34
46754	1716041700000	2024-05-18	06:15:00	9.8385	3.1842	2.552	6.941	8.05	3.603	0.582	0.45	0.05	28.8144	73.67	13.4	24.2	0.339
46755	1716042600000	2024-05-18	06:30:00	9.8564	3.18456	2.436	6.971	8.05	3.044	0.527	0.41	0.03	28.8037	74.01	13.4	23.1	0.324
46756	1716043500000	2024-05-18	06:45:00	9.8876	3.18706	2.336	6.961	8.04	2.738	0.652	0.47	0.07	28.8039	73.95	13.4	23.2	0.325
46757	1716044400000	2024-05-18	07:00:00	9.8711	3.18968	2.25	6.911	8.04	4.583	0.658	0.64	0.04	28.8433	73.42	13.4	22.8	0.32
46758	1716045300000	2024-05-18	07:15:00	9.8651	3.18942	2.183	6.926	8.05	5.057	0.623	0.76	0.04	28.8455	73.57	13.4	22.8	0.319
46759	1716046200000	2024-05-18	07:30:00	9.8776	3.19051	2.152	6.925	8.04	5.062	0.799	0.89	0.06	28.8464	73.57	13.4	22.4	0.314
46760	1716047100000	2024-05-18	07:45:00	9.8744	3.19239	2.145	6.785	8.03	4.56	0.951	0.64	0.12	28.8678	72.1	13.4	23.6	0.331
46761	1716048000000	2024-05-18	08:00:00	9.9828	3.19708	2.149	6.698	8.02	2.104	0.674	0.31	0.06	28.8281	71.3	13.4	22	0.309
46762	1716048900000	2024-05-18	08:15:00	9.9856	3.19628	2.151	6.902	8.02	1.971	0.727	0.28	0.04	28.8179	73.49	13.4	22.8	0.319
46763	1716049800000	2024-05-18	08:30:00	9.9679	3.19396	2.169	7	8.03	2.549	0.675	0.29	0.04	28.8088	74.5	13.4	21.5	0.301
46764	1716050700000	2024-05-18	08:45:00	9.9471	3.19454	2.196	7.01	8.02	3.93	1.039	0.55	0.13	28.8312	74.59	13.4	18.9	0.265
46765	1716051600000	2024-05-18	09:00:00	9.8823	3.19528	2.242	6.674	8	4.347	1.247	0.61	0.1	28.8904	70.94	13.4	23.6	0.33
46766	1716052500000	2024-05-18	09:15:00	9.8657	3.19535	2.292	6.295	7.99	4.666	1.415	0.46	0.18	28.9043	66.89	13.4	24.7	0.346
46767	1716053400000	2024-05-18	09:30:00	9.9086	3.19378	2.351	6.313	8.01	4.474	1.051	0.8	0.12	28.8543	67.12	13.4	23.9	0.334
46768	1716054300000	2024-05-18	09:45:00	9.897	3.19539	2.413	6.453	8	4.253	1.352	0.55	0.15	28.8796	68.6	13.4	23.5	0.329
46769	1716055200000	2024-05-18	10:00:00	9.9102	3.19609	2.484	6.313	7.98	4.565	1.358	0.58	0.19	28.876	67.14	13.4	22.7	0.318
46770	1716056100000	2024-05-18	10:15:00	9.9059	3.19606	2.568	6.246	7.99	4.38	1.318	0.73	0.11	28.8791	66.41	13.4	23	0.322
46771	1716057000000	2024-05-18	10:30:00	9.8536	3.19886	2.655	6.202	7.98	4.553	1.387	0.7	0.1	28.949	65.9	13.4	23.7	0.332
46772	1716057900000	2024-05-18	10:45:00	9.8742	3.19855	2.757	6.022	7.98	4.066	1.476	0.72	0.18	28.9294	64.01	13.4	23.9	0.334
46773	1716058800000	2024-05-18	11:00:00	9.9297	3.20139	2.851	6.275	8.01	4.044	1.409	0.61	0.12	28.9133	66.78	13.4	22.6	0.317
46774	1716059700000	2024-05-18	11:15:00	9.8696	3.20125	2.946	6.232	8	3.954	1.125	0.48	0.11	28.9599	66.25	13.4	24.8	0.348
46775	1716060600000	2024-05-18	11:30:00	9.8711	3.20102	3.044	6.205	7.99	4.069	1.152	0.62	0.07	28.9564	65.97	13.4	24.1	0.337
46776	1716061500000	2024-05-18	11:45:00	9.9095	3.20255	3.143	6.376	8.02	4.146	1.045	0.51	0.09	28.9409	67.84	13.4	23.7	0.331
46777	1716062400000	2024-05-18	12:00:00	9.943	3.20456	3.254	6.481	8.04	4.349	1.078	0.68	0.07	28.9341	68.97	13.4	24	0.336
46778	1716063300000	2024-05-18	12:15:00	10.1407	3.21306	3.359	6.816	8.07	3.762	0.857	0.53	0.11	28.8608	72.81	13.4	23	0.322
46779	1716064200000	2024-05-18	12:30:00	10.1588	3.21422	3.45	7.163	8.09	3.839	0.709	0.45	0.08	28.858	76.57	13.4	23.7	0.333
46780	1716065100000	2024-05-18	12:45:00	10.1642	3.21475	3.53	7.319	8.1	3.522	0.704	0.6	0.15	28.859	78.25	13.4	24.3	0.34
46781	1716066000000	2024-05-18	13:00:00	10.149	3.21603	3.599	7.429	8.11	3.685	0.635	0.69	0.08	28.8837	79.42	13.4	23	0.322
46782	1716066900000	2024-05-18	13:15:00	10.1714	3.21849	3.655	7.482	8.12	4.529	0.774	0.72	0.5	28.8904	80.02	13.4	22.6	0.317
46783	1716067800000	2024-05-18	13:30:00	10.0972	3.21527	3.7	7.519	8.11	5.19	0.71	0.95	0.06	28.9174	80.32	13.4	0	0
46784	1716068700000	2024-05-18	13:45:00	10.122	3.21787	3.729	7.447	8.12	5.119	0.746	0.89	0.08	28.9235	79.58	13.4	22.9	0.321
46785	1716069600000	2024-05-18	14:00:00	10.1792	3.22575	3.737	7.513	8.13	5.795	0.73	0.76	0.13	28.9561	80.38	13.4	23.5	0.329
46786	1716070500000	2024-05-18	14:15:00	10.3872	3.23641	3.735	7.713	8.14	4.668	0.674	0.81	0.06	28.8963	82.84	13.4	23.3	0.326
46787	1716071400000	2024-05-18	14:30:00	10.4773	3.24287	3.725	7.805	8.15	4.555	0.747	0.66	0.06	28.8885	84.05	13.4	23.5	0.329
46788	1716072300000	2024-05-18	14:45:00	10.3265	3.23621	3.693	7.882	8.15	5.53	0.654	0.61	0.14	28.9425	84.64	13.4	23.5	0.329
46789	1716073200000	2024-05-18	15:00:00	10.4809	3.24707	3.665	7.821	8.16	5.2	0.764	0.72	0.22	28.927	84.21	13.4	23.6	0.331
46790	1716074100000	2024-05-18	15:15:00	10.5779	3.25278	3.632	7.924	8.16	4.579	0.656	0.6	0.09	28.9064	85.49	13.4	22.7	0.319
46791	1716075000000	2024-05-18	15:30:00	10.6102	3.25689	3.586	8.04	8.17	4.939	0.655	0.62	0.07	28.9212	86.85	13.4	22.3	0.312
46792	1716075900000	2024-05-18	15:45:00	10.6621	3.25957	3.527	8.126	8.18	4.268	0.705	0.33	0.11	28.9065	87.87	13.4	22.9	0.32
46793	1716076800000	2024-05-18	16:00:00	10.6603	3.25892	3.469	8.181	8.19	4.82	0.649	0.4	0.05	28.9016	88.45	13.4	21.4	0.299
46794	1716077700000	2024-05-18	16:15:00	10.7042	3.26194	3.417	8.269	8.19	4.315	0.655	0.38	0.06	28.8966	89.48	13.4	22	0.308
46795	1716078600000	2024-05-18	16:30:00	10.7215	3.2627	3.361	8.318	8.2	4.9	0.709	0.66	0.09	28.8904	90.04	13.4	22.7	0.319
46796	1716079500000	2024-05-18	16:45:00	10.5021	3.24902	3.294	8.31	8.19	6.091	0.652	0.64	0.08	28.9296	89.61	13.4	22.4	0.314
46797	1716080400000	2024-05-18	17:00:00	10.7188	3.26095	3.237	8.189	8.19	5.547	0.659	0.58	0.05	28.8754	88.56	13.4	22.1	0.31
46798	1716081300000	2024-05-18	17:15:00	10.58	3.25453	3.158	8.28	8.19	5.487	0.657	0.83	0.05	28.9223	89.4	13.4	22.2	0.31
46799	1716082200000	2024-05-18	17:30:00	10.482	3.2476	3.074	8.243	8.19	6.052	0.672	0.72	0.1	28.9316	88.91	13.4	21	0.294
46800	1716083100000	2024-05-18	17:45:00	10.7114	3.26358	3	8.183	8.2	6.854	0.651	0.85	0.05	28.9071	88.55	13.4	22.7	0.318
46801	1716084000000	2024-05-18	18:00:00	10.7673	3.26447	2.916	8.379	8.21	5.237	0.677	0.65	0.05	28.8718	90.74	13.4	20.5	0.288
46802	1716084900000	2024-05-18	18:15:00	10.7836	3.26517	2.838	8.411	8.2	4.643	0.688	0.59	0.05	28.8658	91.15	13.4	20.7	0.29
46803	1716085800000	2024-05-18	18:30:00	10.8092	3.26645	2.771	8.398	8.21	4.296	0.614	0.47	0.04	28.8582	91.04	13.4	21.1	0.295
46804	1716086700000	2024-05-18	18:45:00	10.7345	3.2617	2.708	8.427	8.21	4.073	0.582	0.44	0.05	28.8707	91.25	13.4	22.1	0.31
46805	1716087600000	2024-05-18	19:00:00	10.7781	3.26382	2.648	8.371	8.2	5.547	0.606	0.87	0.03	28.857	90.68	13.4	21.1	0.296
46806	1716088500000	2024-05-18	19:15:00	10.4735	3.24651	2.622	8.337	8.19	7.604	0.714	0.81	0.11	28.9278	89.8	13.4	21.5	0.301
46807	1716089400000	2024-05-18	19:30:00	10.636	3.25757	2.61	8.205	8.19	4.618	0.705	1.14	0.06	28.9079	88.68	13.4	21.1	0.295
46808	1716090300000	2024-05-18	19:45:00	10.7773	3.26287	2.609	8.179	8.18	4.241	0.827	0.51	0.09	28.8484	88.61	13.4	22.1	0.309
46809	1716091200000	2024-05-18	20:00:00	10.6768	3.25337	2.639	8.221	8.19	6.21	0.655	0.72	0.06	28.8345	88.86	13.4	20.4	0.285
46810	1716092100000	2024-05-18	20:15:00	10.7427	3.26039	2.667	8.157	8.17	5.34	1.685	1.21	1.61	28.8513	88.3	13.4	21.2	0.297
46811	1716093000000	2024-05-18	20:30:00	10.5287	3.24821	2.708	8.02	8.16	5.323	0.696	0.71	0.07	28.9007	86.45	13.4	20.3	0.285
46812	1716093900000	2024-05-18	20:45:00	10.5099	3.24628	2.761	7.882	8.16	6.018	0.653	0.61	0.05	28.8966	84.94	13.4	22	0.308
46813	1716094800000	2024-05-18	21:00:00	10.4042	3.24128	2.836	7.885	8.15	6.493	0.667	0.99	0.05	28.9312	84.82	13.4	22.4	0.313
46814	1716095700000	2024-05-18	21:15:00	10.3697	3.23983	2.928	7.776	8.15	5.911	0.653	0.69	0.06	28.9443	83.6	13.4	22.4	0.314
46815	1716096600000	2024-05-18	21:30:00	10.3259	3.23804	3.017	7.689	8.14	6.676	0.701	0.86	0.06	28.9614	82.58	13.4	22.6	0.317
46816	1716097500000	2024-05-18	21:45:00	10.3248	3.23854	3.12	7.596	8.13	6.893	0.696	0.94	0.04	28.9671	81.56	13.4	22.5	0.316
46817	1716098400000	2024-05-18	22:00:00	10.3242	3.23808	3.221	7.685	8.14	7.032	0.687	0.91	0.05	28.9631	82.53	13.4	21.5	0.301
46818	1716099300000	2024-05-18	22:15:00	10.3406	3.23926	3.337	7.627	8.14	7.032	0.749	0.99	0.1	28.9616	81.92	13.4	23.3	0.327
46819	1716100200000	2024-05-18	22:30:00	10.3068	3.23835	3.446	7.685	8.14	7.567	0.69	1.17	0.06	28.9795	82.49	13.4	23.3	0.326
46820	1716101100000	2024-05-18	22:45:00	10.2823	3.23748	3.559	7.645	8.13	7.261	0.741	0.87	0.06	28.9903	82.02	13.4	22.7	0.317
46821	1716102000000	2024-05-18	23:00:00	10.2516	3.23692	3.68	7.527	8.12	6.486	0.705	0.8	0.06	29.0093	80.72	13.4	23.5	0.329
46822	1716102900000	2024-05-18	23:15:00	10.2638	3.23729	3.806	7.453	8.12	7.537	0.715	1.02	0.09	29.0031	79.94	13.4	23.8	0.333
46823	1716103800000	2024-05-18	23:30:00	10.2903	3.23765	3.926	7.519	8.13	7.434	0.685	1.12	0.08	28.9856	80.68	13.4	22.8	0.32
46824	1716104700000	2024-05-18	23:45:00	10.2364	3.23642	4.04	7.532	8.12	4.949	1.265	0.84	0.27	29.0163	80.75	13.4	24.6	0.345
46825	1716105600000	2024-05-19	00:00:00	10.2928	3.23693	4.15	7.488	8.13	7.571	0.659	1.2	0.05	28.9763	80.33	13.4	22.9	0.321
46826	1716106500000	2024-05-19	00:15:00	10.2418	3.23588	4.245	7.566	8.12	7.555	0.716	1.38	0.08	29.0065	81.11	13.4	22.8	0.319
46827	1716107400000	2024-05-19	00:30:00	10.289	3.23593	4.335	7.558	8.13	7.148	0.662	0.79	0.07	28.9693	81.08	13.4	23.1	0.323
46828	1716108300000	2024-05-19	00:45:00	10.2785	3.23474	4.422	7.676	8.14	7.147	0.638	0.88	0.05	28.9659	82.33	13.4	22.3	0.313
46829	1716109200000	2024-05-19	01:00:00	10.2509	3.23486	4.498	7.713	8.13	7.305	0.778	0.71	0.1	28.9891	82.7	13.4	22.8	0.32
46830	1716110100000	2024-05-19	01:15:00	10.2117	3.23397	4.544	7.555	8.12	6.563	0.756	0.86	0.06	29.0115	80.95	13.4	23	0.322
46831	1716111000000	2024-05-19	01:30:00	10.188	3.23282	4.568	7.439	8.12	6.669	0.715	1.13	0.06	29.019	79.67	13.4	23.2	0.324
46832	1716111900000	2024-05-19	01:45:00	10.1862	3.2319	4.573	7.374	8.11	7.535	0.727	0.82	0.07	29.0113	78.95	13.4	24	0.337
46833	1716112800000	2024-05-19	02:00:00	10.1877	3.23056	4.565	7.433	8.13	7.821	0.715	1.4	0.08	28.9969	79.58	13.4	24.7	0.346
46834	1716113700000	2024-05-19	02:15:00	10.1762	3.23023	4.563	7.554	8.13	6.487	0.815	0.9	0.11	29.0027	80.88	13.4	23.6	0.331
46835	1716114600000	2024-05-19	02:30:00	10.118	3.22952	4.525	7.473	8.11	6.233	0.808	0.86	0.1	29.0422	79.93	13.4	23.8	0.333
46836	1716115500000	2024-05-19	02:45:00	10.0958	3.22848	4.477	7.345	8.1	6.328	0.725	0.86	0.06	29.0498	78.52	13.4	24.7	0.346
46837	1716116400000	2024-05-19	03:00:00	10.1035	3.22746	4.416	7.231	8.11	6.138	0.682	0.64	0.05	29.0334	77.3	13.4	24.2	0.339
46838	1716117300000	2024-05-19	03:15:00	10.0992	3.22715	4.343	7.265	8.1	5.548	0.766	0.77	0.06	29.0339	77.64	13.4	23.3	0.327
46839	1716118200000	2024-05-19	03:30:00	10.1015	3.22706	4.251	7.218	8.1	6.296	0.739	1.12	0.09	29.0312	77.15	13.4	23.5	0.329
46840	1716119100000	2024-05-19	03:45:00	10.0888	3.22621	4.15	7.194	8.09	5.568	0.717	0.73	0.12	29.0328	76.84	13.4	23.4	0.328
46841	1716120000000	2024-05-19	04:00:00	10.1096	3.2262	4.035	7.2	8.1	5.629	0.672	0.76	0.08	29.0162	76.95	13.4	23.2	0.326
46842	1716120900000	2024-05-19	04:15:00	10.0886	3.22583	3.906	7.226	8.09	5.984	0.709	0.85	0.13	29.0293	77.22	13.4	23.4	0.328
46843	1716121800000	2024-05-19	04:30:00	10.0984	3.22578	3.769	7.183	8.1	5.986	0.766	0.64	0.07	29.0211	76.76	13.4	23.6	0.331
46844	1716122700000	2024-05-19	04:45:00	10.0807	3.22498	3.618	7.226	8.1	6.281	0.648	1.13	0.09	29.0274	77.2	13.4	24.3	0.34
46845	1716123600000	2024-05-19	05:00:00	10.0349	3.22395	3.455	7.215	8.1	7.044	0.691	1.36	0.08	29.0538	77.02	13.4	23.3	0.326
46846	1716124500000	2024-05-19	05:15:00	10.003	3.22292	3.296	6.999	8.08	3.579	1.558	0.72	0.16	29.0694	74.65	13.4	25.3	0.354
46847	1716125400000	2024-05-19	05:30:00	9.9871	3.22309	3.133	6.885	8.06	3.906	1.269	0.7	0.17	29.0838	73.42	13.4	25.8	0.362
46848	1716126300000	2024-05-19	05:45:00	10.001	3.2229	2.968	6.75	8.06	2.742	1.425	0.32	0.1	29.0708	71.98	13.4	24.5	0.343
46849	1716127200000	2024-05-19	06:00:00	10.004	3.2229	2.796	6.881	8.07	4.889	0.746	0.58	0.05	29.0685	73.4	13.4	25.6	0.359
46850	1716128100000	2024-05-19	06:15:00	10.0078	3.22343	2.62	6.875	8.05	5.925	0.958	1.17	0.11	29.0708	73.36	13.4	25.6	0.359
46851	1716129000000	2024-05-19	06:30:00	10.0323	3.22384	2.45	6.849	8.06	4.796	1.095	0.72	0.13	29.0552	73.11	13.4	23.8	0.334
46852	1716129900000	2024-05-19	06:45:00	10.0222	3.22564	2.286	6.831	8.04	3.985	1.244	0.68	0.13	29.0814	72.92	13.4	25.6	0.358
46853	1716130800000	2024-05-19	07:00:00	9.9551	3.22345	2.142	6.516	8.02	3.011	1.684	0.61	0.32	29.1136	69.44	13.4	25.5	0.357
46854	1716131700000	2024-05-19	07:15:00	9.7797	3.21737	2.013	6.097	7.98	4.391	8.378	1.25	7.26	29.1943	64.78	13.4	26	0.364
46855	1716132600000	2024-05-19	07:30:00	10.0712	3.22622	1.908	5.99	8.02	4.255	0.931	0.59	0.08	29.048	63.91	13.4	24	0.337
46856	1716133500000	2024-05-19	07:45:00	10.0562	3.22697	1.83	6.614	8.03	3.832	1.129	0.62	0.09	29.0676	70.61	13.4	24	0.335
46857	1716134400000	2024-05-19	08:00:00	9.8485	3.22138	1.778	6.27	7.97	2.835	1.395	0.99	0.13	29.1791	66.73	13.4	23.5	0.329
46858	1716135300000	2024-05-19	08:15:00	9.8052	3.21916	1.754	5.608	7.96	3.29	1.578	0.77	0.14	29.1918	59.62	13.4	25.6	0.359
46859	1716136200000	2024-05-19	08:30:00	9.7019	3.21314	1.757	5.565	7.97	2.824	1.267	0.65	0.09	29.215	59.05	13.4	28.3	0.397
46860	1716137100000	2024-05-19	08:45:00	9.7257	3.21541	1.78	5.609	7.96	2.254	1.243	0.51	0.23	29.2186	59.53	13.4	26.8	0.375
46861	1716138000000	2024-05-19	09:00:00	9.7743	3.2184	1.807	5.57	7.96	2.489	1.53	0.47	0.22	29.2092	59.17	13.4	26.4	0.37
46862	1716138900000	2024-05-19	09:15:00	9.7425	3.21659	1.841	5.601	7.97	2.342	1.418	0.38	0.18	29.2168	59.47	13.4	28.3	0.397
46863	1716139800000	2024-05-19	09:30:00	9.7356	3.21689	1.89	5.716	7.98	2.925	1.239	0.49	0.09	29.2254	60.68	13.4	24.9	0.348
46864	1716140700000	2024-05-19	09:45:00	9.7509	3.21719	1.961	5.831	7.97	2.592	1.327	0.42	0.17	29.216	61.92	13.4	24.9	0.349
46865	1716141600000	2024-05-19	10:00:00	10.6961	3.27552	2.039	5.994	8.05	2.438	1.376	0.44	0.14	29.0367	64.66	13.4	22.3	0.312
46866	1716142500000	2024-05-19	10:15:00	10.8293	3.28124	2.133	7.15	8.1	2.645	1.276	0.29	0.07	28.9872	77.33	13.4	21.8	0.306
46867	1716143400000	2024-05-19	10:30:00	10.6282	3.27011	2.229	7.5	8.1	2.839	1.089	0.35	0.09	29.0375	80.93	13.4	22.5	0.315
46868	1716144300000	2024-05-19	10:45:00	10.7478	3.27822	2.338	7.57	8.12	3.894	0.699	0.58	0.07	29.0221	81.97	13.4	22.5	0.315
46869	1716145200000	2024-05-19	11:00:00	10.6977	3.27588	2.45	7.668	8.13	4.303	0.668	0.63	0.07	29.0389	83.03	13.4	22.3	0.312
46870	1716146100000	2024-05-19	11:15:00	10.6614	3.27574	2.568	7.736	8.14	5.458	0.797	0.98	0.08	29.0663	83.73	13.4	23	0.322
46871	1716147000000	2024-05-19	11:30:00	10.7817	3.28609	2.686	7.796	8.15	5.078	0.708	0.6	0.12	29.0722	84.57	13.4	22.4	0.314
46872	1716147900000	2024-05-19	11:45:00	10.7202	3.28274	2.805	7.871	8.14	4.902	0.622	0.64	0.04	29.0881	85.3	13.4	22.4	0.314
46873	1716148800000	2024-05-19	12:00:00	10.7198	3.28224	2.922	7.809	8.14	5.441	0.674	0.88	0.06	29.0835	84.63	13.4	22.9	0.32
46874	1716149700000	2024-05-19	12:15:00	11.5695	3.02838	3.034	8.068	8.24	1.955	1.185	0.11	0.16	26.0013	87.15	13.4	15.4	0.215
46875	1716150600000	2024-05-19	12:30:00	11.3708	3.26001	3.173	8.42	8.18	3.667	1.016	0.41	0.25	28.3591	92.12	13.4	20.1	0.282
46876	1716151500000	2024-05-19	12:45:00	11.1447	3.27653	3.3	8.251	8.19	4.651	0.941	0.57	0.18	28.6934	90.05	13.4	21.3	0.299
46877	1716152400000	2024-05-19	13:00:00	11.0886	3.28297	3.43	8.201	8.18	6.069	0.993	1.13	0.19	28.7997	89.44	13.4	21.4	0.299
46878	1716153300000	2024-05-19	13:15:00	10.9207	3.30037	3.559	8.084	8.17	4.64	0.633	0.93	0.07	29.1013	88.01	13.4	22.3	0.313
46879	1716154200000	2024-05-19	13:30:00	10.9156	3.2998	3.662	8.024	8.17	5	0.839	0.83	0.16	29.0997	87.34	13.4	22.4	0.314
46880	1716155100000	2024-05-19	13:45:00	10.8387	3.29405	3.752	8.051	8.17	5.525	0.687	0.61	0.08	29.1045	87.51	13.4	22.4	0.314
46881	1716156000000	2024-05-19	14:00:00	10.7681	3.28882	3.823	8.016	8.17	6.466	0.663	0.98	0.07	29.1093	86.99	13.4	23.6	0.33
46882	1716156900000	2024-05-19	14:15:00	10.68	3.28154	3.886	7.972	8.17	6.55	0.674	0.96	0.07	29.1079	86.35	13.4	22.3	0.312
46883	1716157800000	2024-05-19	14:30:00	10.5556	3.272	3.915	7.909	8.16	5.769	0.836	0.65	0.1	29.1133	85.46	13.4	21.8	0.305
46884	1716158700000	2024-05-19	14:45:00	10.4051	3.26177	3.935	7.716	8.14	6.937	0.695	1.25	0.07	29.1325	83.1	13.4	24.6	0.345
46885	1716159600000	2024-05-19	15:00:00	10.3709	3.25949	3.94	7.565	8.13	6.767	0.768	1.08	0.05	29.1373	81.41	13.4	23.9	0.335
46886	1716160500000	2024-05-19	15:15:00	10.3751	3.2595	3.926	7.542	8.16	6.85	0.771	1.27	0.34	29.1341	81.16	13.4	23.9	0.335
46887	1716161400000	2024-05-19	15:30:00	10.3962	3.26122	3.909	7.703	8.15	6.902	0.672	1.46	0.05	29.1342	82.91	13.4	23.4	0.328
46888	1716162300000	2024-05-19	15:45:00	10.3094	3.25498	3.877	7.694	8.15	7.339	0.753	1.07	0.12	29.142	82.69	13.4	23.9	0.334
46889	1716163200000	2024-05-19	16:00:00	10.2917	3.25363	3.849	7.665	8.16	7.446	0.871	1.27	0.35	29.1428	82.33	13.4	23.4	0.327
46890	1716164100000	2024-05-19	16:15:00	10.2681	3.25189	3.809	7.73	8.16	8.03	0.744	1.17	0.11	29.1445	83	13.4	23.9	0.335
46891	1716165000000	2024-05-19	16:30:00	10.2812	3.25303	3.764	7.724	8.16	8.429	0.713	1.11	0.09	29.1453	82.95	13.4	23.6	0.33
46892	1716165900000	2024-05-19	16:45:00	11.1075	3.20485	3.711	8.289	8.34	7.424	0.9	0.85	0.14	28.0278	89.74	13.4	17.2	0.241
46893	1716166800000	2024-05-19	17:00:00	11.4391	2.96969	3.649	10.348	8.55	11.579	1.346	1.1	0.23	25.5353	111.3	13.4	4.77	0.0668
46894	1716167700000	2024-05-19	17:15:00	11.5667	2.92544	3.597	11.763	8.65	9.748	1.42	1	0.45	25.03	126.5	13.4	5.35	0.0749
46895	1716168600000	2024-05-19	17:30:00	12.1926	3.0128	3.534	10.634	8.48	7.783	0.996	0.74	0.15	25.4255	116.24	13.4	13	0.182
46896	1716169500000	2024-05-19	17:45:00	11.9659	3.06932	3.471	10.289	8.44	9.381	0.918	1.47	0.14	26.11	112.43	13.5	14.1	0.197
46897	1716170400000	2024-05-19	18:00:00	11.9164	3.08223	3.397	10.1	8.42	9.644	1.114	1.39	0.12	26.2661	110.33	13.4	14.4	0.202
46898	1716171300000	2024-05-19	18:15:00	11.8589	2.99774	3.32	10.669	8.58	15.706	1.147	0.99	0.1	25.512	115.89	13.4	7.33	0.103
46899	1716172200000	2024-05-19	18:30:00	11.8143	2.98419	3.235	11.883	8.63	15.475	1.295	1.2	0.13	25.4152	128.86	13.4	5.92	0.0829
46900	1716173100000	2024-05-19	18:45:00	11.8136	2.98788	3.152	11.57	8.58	13.03	1.724	1.08	0.34	25.4503	125.41	13.4	8.86	0.124
46901	1716174000000	2024-05-19	19:00:00	12.8611	2.60933	3.076	11.547	8.66	14.746	1.575	1.21	0.17	21.3234	124.16	13.4	5.72	0.0801
46902	1716174900000	2024-05-19	19:15:00	13.1537	2.49672	3.004	11.701	8.72	12.294	1.556	2.08	0.18	20.16	125.97	13.4	4.36	0.061
46903	1716175800000	2024-05-19	19:30:00	13.2578	2.43394	2.939	11.857	8.75	14.162	2.065	1.39	0.29	19.5516	127.53	13.4	3.94	0.0551
46904	1716176700000	2024-05-19	19:45:00	12.2536	2.77047	2.875	12.272	8.74	13.627	1.893	1.31	0.2	23.1446	132.51	13.4	4.09	0.0572
46905	1716177600000	2024-05-19	20:00:00	12.0388	2.81455	2.82	12.477	8.71	13.695	1.872	1.19	0.34	23.6854	134.41	13.4	5.58	0.0781
46906	1716178500000	2024-05-19	20:15:00	11.808	2.9047	2.795	12.187	8.67	14.384	1.978	1.37	0.38	24.6742	131.54	13.4	4.8	0.0673
46907	1716179400000	2024-05-19	20:30:00	11.7857	2.92425	2.799	11.835	8.61	12.959	1.73	0.95	0.29	24.8721	127.82	13.4	7.16	0.1
46908	1716180300000	2024-05-19	20:45:00	11.652	2.94441	2.828	11.534	8.61	14.64	1.312	0.84	0.16	25.1514	124.45	13.4	6.47	0.0907
46909	1716181200000	2024-05-19	21:00:00	11.613	2.97874	2.855	11.442	8.58	14.484	1.243	0.87	0.19	25.5017	123.62	13.4	7.73	0.108
46910	1716182100000	2024-05-19	21:15:00	11.5497	2.96777	2.912	11.574	8.62	15.354	1.525	1.76	0.25	25.4415	124.82	13.4	4.67	0.0654
46911	1716183000000	2024-05-19	21:30:00	11.5178	2.96036	2.959	11.764	8.64	21.474	1.209	1.49	0.2	25.3932	126.75	13.4	5.82	0.0815
46912	1716183900000	2024-05-19	21:45:00	11.7306	2.87033	3.03	12.233	8.7	15.452	1.25	2.85	0.26	24.4032	131.51	13.4	3.18	0.0446
46913	1716184800000	2024-05-19	22:00:00	11.7798	2.86144	3.108	12.475	8.69	14.305	1.286	4.69	0.27	24.2879	134.14	13.4	3.53	0.0494
46914	1716185700000	2024-05-19	22:15:00	11.1999	3.06152	3.194	12.886	8.71	25.431	1.248	2.61	0.19	26.5796	138.95	13.4	4.22	0.059
46915	1716186600000	2024-05-19	22:30:00	11.1817	3.05494	3.291	13.326	8.73	27.792	1.334	3.04	0.16	26.5296	143.56	13.4	4.31	0.0603
46916	1716187500000	2024-05-19	22:45:00	11.2281	3.05627	3.392	13.418	8.72	26.359	1.319	1.88	0.27	26.5089	144.66	13.4	4.68	0.0655
46917	1716188400000	2024-05-19	23:00:00	11.217	3.06675	3.493	12.958	8.69	23.587	1.429	1.92	0.2	26.6172	139.78	13.4	4.65	0.0651
46918	1716189300000	2024-05-19	23:15:00	11.4233	3.02634	3.604	12.6	8.63	18.389	1.726	1.29	0.25	26.0844	135.98	13.4	5.16	0.0723
46919	1716190200000	2024-05-19	23:30:00	11.2437	3.07484	3.711	12.115	8.66	26.926	1.251	2.83	0.11	26.6754	130.8	13.4	4.87	0.0682
46920	1716191100000	2024-05-19	23:45:00	11.2658	3.09524	3.823	12.477	8.63	20.691	1.161	2.68	0.12	26.8548	134.91	13.4	4	0.056
46921	1716192000000	2024-05-20	00:00:00	11.332	3.11103	3.932	11.371	8.48	17.756	1.096	1.96	0.45	26.9578	123.2	13.4	12.9	0.18
46922	1716192900000	2024-05-20	00:15:00	11.334	3.11244	4.035	10.204	8.45	16.184	0.999	1.6	0.15	26.9698	110.59	13.4	10.8	0.151
46923	1716193800000	2024-05-20	00:30:00	11.2314	3.11758	4.129	10.362	8.54	19.417	1.036	1.89	0.08	27.0941	112.13	13.4	10.4	0.146
46924	1716194700000	2024-05-20	00:45:00	11.1764	3.15321	4.226	11.155	8.53	22.92	1.18	2.06	0.14	27.4773	120.91	13.4	8.53	0.12
46925	1716195600000	2024-05-20	01:00:00	11.1915	3.13291	4.313	10.937	8.43	16.015	0.918	1.1	0.08	27.2707	118.35	13.4	12.6	0.177
46926	1716196500000	2024-05-20	01:15:00	11.209	3.09202	4.385	10.245	8.47	17.202	1.09	1.65	0.1	26.8651	110.64	13.4	8.13	0.114
46927	1716197400000	2024-05-20	01:30:00	11.1419	3.12832	4.454	10.153	8.4	15.301	0.906	1.67	0.09	27.2632	109.8	13.4	12.2	0.171
46928	1716198300000	2024-05-20	01:45:00	11.0298	3.11936	4.497	9.723	8.39	14.922	0.919	1.36	0.1	27.2597	104.87	13.4	14.3	0.201
46929	1716199200000	2024-05-20	02:00:00	11.0305	3.11387	4.535	9.535	8.39	13.091	0.952	1.02	0.09	27.2063	102.86	13.4	12.7	0.178
46930	1716200100000	2024-05-20	02:15:00	10.9763	3.11338	4.539	9.756	8.4	12.655	0.965	1.26	0.27	27.2416	105.11	13.4	11.3	0.158
46931	1716201000000	2024-05-20	02:30:00	11.1727	3.1601	4.523	8.924	8.32	10.201	0.852	1.23	0.12	27.5464	96.7	13.4	15.6	0.219
46932	1716201900000	2024-05-20	02:45:00	10.942	3.15349	4.492	8.883	8.33	9.945	0.864	0.6	0.19	27.6556	95.93	13.4	15.7	0.221
46933	1716202800000	2024-05-20	03:00:00	11.1159	3.19259	4.454	8.753	8.26	9.123	0.824	0.95	0.07	27.9026	94.94	13.4	16.1	0.225
46934	1716203700000	2024-05-20	03:15:00	10.8925	3.13559	4.404	8.573	8.33	9.94	1.031	1.41	0.41	27.5191	92.39	13.4	14.6	0.205
46935	1716204600000	2024-05-20	03:30:00	11.0277	3.13698	4.336	8.841	8.34	12.965	0.82	2.01	0.09	27.4315	95.46	13.4	12.7	0.178
46936	1716205500000	2024-05-20	03:45:00	11.0323	3.12385	4.253	9.052	8.34	11.423	0.919	1.02	0.1	27.3013	97.68	13.4	10.9	0.153
46937	1716206400000	2024-05-20	04:00:00	11.032	3.14858	4.142	9.065	8.31	11.617	0.869	1.31	0.1	27.5405	97.96	13.4	13.3	0.187
46938	1716207300000	2024-05-20	04:15:00	11.1071	3.13118	4.023	8.841	8.31	9.727	1.595	1.21	0.14	27.3166	95.55	13.4	11.3	0.159
46939	1716208200000	2024-05-20	04:30:00	11.1175	3.13967	3.885	8.794	8.32	12.841	1.003	1.42	0.13	27.3909	95.11	13.4	11.3	0.158
46940	1716209100000	2024-05-20	04:45:00	11.101	3.1332	3.741	9.067	8.36	15.425	0.97	2.12	0.16	27.3408	98.01	13.4	10.1	0.142
46941	1716210000000	2024-05-20	05:00:00	11.0737	3.13554	3.593	9.329	8.37	15.127	1.15	1.53	0.14	27.3837	100.8	13.4	10.9	0.152
46942	1716210900000	2024-05-20	05:15:00	11.2209	3.12163	3.426	9.197	8.33	9.565	1.244	1.47	0.1	27.1409	99.51	13.3	8.75	0.123
46943	1716211800000	2024-05-20	05:30:00	11.2028	3.12767	3.258	9.046	8.34	11.656	0.973	1.3	0.04	27.2124	97.9	13.4	7.49	0.105
46944	1716212700000	2024-05-20	05:45:00	11.249	3.10019	3.076	9.213	8.38	12.35	1.187	1.94	0.12	26.9147	99.61	13.3	6.32	0.0886
46945	1716213600000	2024-05-20	06:00:00	11.2486	3.10043	2.894	9.376	8.38	10.748	1.159	1.62	0.08	26.9174	101.38	13.4	6.28	0.088
46946	1716214500000	2024-05-20	06:15:00	11.2463	3.10032	2.702	9.467	8.39	11.759	1.217	1.14	0.12	26.9181	102.36	13.4	6.73	0.0943
46947	1716215400000	2024-05-20	06:30:00	11.2083	3.10735	2.514	9.632	8.39	12.846	1.189	1.28	0.11	27.0134	104.14	13.4	6.5	0.0911
46948	1716216300000	2024-05-20	06:45:00	11.2755	3.09336	2.329	9.406	8.35	14.94	1.55	1.48	0.14	26.8303	101.69	13.4	7.1	0.0995
46949	1716217200000	2024-05-20	07:00:00	11.3399	3.07877	2.141	9.157	8.34	7.192	1.223	1.04	0.1	26.6442	99.01	13.4	5.73	0.0803
46950	1716218100000	2024-05-20	07:15:00	11.3304	3.07977	1.97	8.874	8.32	7.575	1.123	1.8	0.12	26.6606	95.95	13.4	5.23	0.0732
46951	1716219000000	2024-05-20	07:30:00	11.3796	3.0623	1.807	9.311	8.42	11.604	0.85	1.41	0.08	26.4586	100.65	13.4	4.12	0.0577
46952	1716219900000	2024-05-20	07:45:00	11.3952	3.05788	1.677	10.154	8.46	11.109	0.786	1.26	0.06	26.4053	109.77	13.3	3.63	0.0509
46953	1716220800000	2024-05-20	08:00:00	11.3903	3.06233	1.56	10.551	8.49	11.795	0.944	1.72	0.08	26.4513	114.09	13.4	4.42	0.0619
46954	1716221700000	2024-05-20	08:15:00	11.3902	3.0591	1.481	10.682	8.48	10.547	1.67	1.49	0.12	26.4205	115.48	13.4	3.93	0.055
46955	1716222600000	2024-05-20	08:30:00	11.5172	3.00369	1.433	10.487	8.49	13.113	1.268	1.31	0.15	25.8043	113.14	13.4	4.84	0.0678
46956	1716223500000	2024-05-20	08:45:00	11.6351	2.96923	1.409	11.076	8.6	11.091	1.558	1.69	0.23	25.3973	119.52	13.4	2.72	0.0382
46957	1716224400000	2024-05-20	09:00:00	11.6132	2.96348	1.418	12.364	8.71	12.214	1.961	1.52	0.22	25.358	133.37	13.4	3.87	0.0542
46958	1716225300000	2024-05-20	09:15:00	11.7202	2.99994	1.449	12.736	8.62	11.125	1.684	1.71	0.14	25.6284	137.88	13.4	2.33	0.0326
46959	1716226200000	2024-05-20	09:30:00	11.7076	2.99815	1.477	12.161	8.64	12.407	1.909	1.43	0.16	25.6202	131.65	13.4	5.04	0.0705
46960	1716227100000	2024-05-20	09:45:00	11.6466	3.03352	1.531	11.804	8.55	10.514	1.864	2.18	0.08	25.9965	127.92	13.4	3.07	0.043
46961	1716228000000	2024-05-20	10:00:00	11.7344	3.00834	1.591	11.539	8.64	10.557	1.939	1.38	0.27	25.6977	125.02	13.4	2.75	0.0386
46962	1716228900000	2024-05-20	10:15:00	11.6899	3.04522	1.664	12.051	8.56	10.802	2.02	1.59	0.25	26.0767	130.78	13.4	3.61	0.0506
46963	1716229800000	2024-05-20	10:30:00	11.6842	3.06592	1.771	11.319	8.56	12.77	1.236	1.58	0.16	26.2765	122.98	13.4	2.41	0.0338
46964	1716230700000	2024-05-20	10:45:00	11.8021	3.01706	1.887	11.615	8.62	11.907	1.417	1.28	0.28	25.7331	126.05	13.4	3.21	0.045
46965	1716231600000	2024-05-20	11:00:00	11.6481	3.06629	2.001	12.365	8.61	10.808	1.652	1.4	0.24	26.3054	134.4	13.4	3.14	0.044
46966	1716232500000	2024-05-20	11:15:00	11.3502	3.13821	2.142	11.41	8.46	13.721	1.32	1.9	0.13	27.2054	123.87	13.4	4.51	0.0632
46967	1716233400000	2024-05-20	11:30:00	11.3034	3.14649	2.285	10.546	8.45	13.777	1.269	1.19	0.39	27.3192	114.4	13.4	5.59	0.0783
46968	1716234300000	2024-05-20	11:45:00	10.9661	3.19838	2.428	10.058	8.36	9.076	1.14	1.16	0.32	28.0734	108.93	13.4	9.68	0.136
46969	1716235200000	2024-05-20	12:00:00	10.9396	3.19171	2.571	9.33	8.36	12.344	1.338	1.07	0.14	28.0289	100.91	13.3	12.4	0.174
46970	1716236100000	2024-05-20	12:15:00	10.8065	3.21466	2.711	9.352	8.34	16.222	1.096	2.29	0.1	28.3545	101.11	13.3	14	0.196
46971	1716237000000	2024-05-20	12:30:00	10.6276	3.2277	2.864	8.916	8.26	12.189	0.86	1.55	0.09	28.6212	96.18	13.3	15.1	0.211
46972	1716237900000	2024-05-20	12:45:00	10.3962	3.22298	3.021	8.1	8.2	12.729	0.997	1.57	0.09	28.7567	87.05	13.3	20.7	0.289
46973	1716238800000	2024-05-20	13:00:00	10.4045	3.22092	3.186	7.797	8.2	11.993	0.985	1.74	0.1	28.7298	83.72	13.3	16.3	0.228
46974	1716239700000	2024-05-20	13:15:00	10.8015	3.21982	3.348	8.028	8.26	12.23	1.067	0.98	0.11	28.4085	86.72	13.3	13.9	0.195
46975	1716240600000	2024-05-20	13:30:00	13.2688	2.99423	3.494	10.382	8.72	13.525	1.981	5.94	0.71	24.5444	115.08	13.4	2.71	0.0379
46976	1716241500000	2024-05-20	13:45:00	11.2602	3.17513	3.649	10.851	8.5	11.719	1.479	0.88	0.2	27.626	117.94	13.3	10.9	0.152
46977	1716242400000	2024-05-20	14:00:00	10.6307	3.21951	3.784	9.567	8.35	16.425	1.156	2.3	0.23	28.5381	103.19	13.3	14.3	0.2
46978	1716243300000	2024-05-20	14:15:00	10.499	3.22115	3.9	8.834	8.3	17.338	0.97	1.83	0.13	28.6573	95.06	13.3	18.7	0.261
46979	1716244200000	2024-05-20	14:30:00	10.4597	3.21803	3.987	8.643	8.3	15.769	0.96	1.9	0.19	28.6575	92.91	13.3	17.6	0.247
46980	1716245100000	2024-05-20	14:45:00	10.7899	3.21294	4.065	8.915	8.35	15.796	0.996	1.11	0.13	28.35	96.25	13.3	15.9	0.223
46981	1716246000000	2024-05-20	15:00:00	10.6488	3.22223	4.118	9.395	8.36	16.618	0.931	2.08	0.21	28.5505	101.3	13.3	14.3	0.201
46982	1716246900000	2024-05-20	15:15:00	10.5807	3.21809	4.157	9.453	8.36	20.417	0.878	2.14	0.12	28.5631	101.82	13.3	15	0.21
46983	1716247800000	2024-05-20	15:30:00	10.6205	3.21259	4.17	9.574	8.38	22.188	0.974	3.49	0.27	28.4781	103.15	13.3	8.25	0.116
46984	1716248700000	2024-05-20	15:45:00	10.6944	3.2159	4.166	9.891	8.42	24.755	0.957	2.71	0.1	28.453	106.7	13.3	11.9	0.166
46985	1716249600000	2024-05-20	16:00:00	10.924	3.20364	4.159	10.44	8.48	20.379	1.091	2.19	0.14	28.1561	113.15	13.3	9.01	0.126
46986	1716250500000	2024-05-20	16:15:00	10.6653	3.20948	4.145	10.499	8.44	26.776	1.11	2.94	0.17	28.4128	113.21	13.3	10.1	0.142
46987	1716251400000	2024-05-20	16:30:00	10.8098	3.19543	4.123	10.697	8.52	24.387	1.116	2.51	0.26	28.1639	115.54	13.3	4.02	0.0563
46988	1716252300000	2024-05-20	16:45:00	11.0355	3.16478	4.087	11.322	8.63	28.142	1.332	1.36	0.2	27.6945	122.41	13.3	4.52	0.0633
46989	1716253200000	2024-05-20	17:00:00	10.8971	3.17093	4.051	12.43	8.64	31.678	1.488	3.87	0.19	27.8588	134.21	13.3	3.68	0.0516
46990	1716254100000	2024-05-20	17:15:00	10.8848	3.17426	4.008	12.393	8.62	30.773	1.488	3.25	0.15	27.9006	133.78	13.3	3.86	0.054
46991	1716255000000	2024-05-20	17:30:00	10.8341	3.18413	3.957	11.997	8.57	24.422	1.923	2.66	0.21	28.0352	129.49	13.3	4.81	0.0674
46992	1716255900000	2024-05-20	17:45:00	10.8513	3.18211	3.891	11.551	8.57	24.213	1.258	1.96	0.21	28.0024	124.69	13.3	4.89	0.0685
46993	1716256800000	2024-05-20	18:00:00	10.9273	3.17858	3.82	11.583	8.58	22.152	1.291	2.15	0.2	27.9103	125.16	13.3	4.26	0.0597
46994	1716257700000	2024-05-20	18:15:00	11.1114	3.17558	3.75	11.712	8.6	19.348	1.141	2.19	0.12	27.7419	126.88	13.3	3.25	0.0455
46995	1716258600000	2024-05-20	18:30:00	13.1215	2.86956	3.681	12.09	8.76	20.801	1.16	3.55	0.1	23.5114	132.42	13.4	3.47	0.0486
46996	1716259500000	2024-05-20	18:45:00	12.533	2.9914	3.604	13.064	8.81	25.937	1.454	2.86	0.15	24.999	143.14	13.4	3.12	0.0437
46997	1716260400000	2024-05-20	19:00:00	12.4274	3.03879	3.523	13.575	8.81	23.545	1.322	3.5	0.2	25.5077	149.38	13.4	3.11	0.0436
46998	1716261300000	2024-05-20	19:15:00	13.114	2.85359	3.442	13.954	8.87	18.17	1.221	1.3	0.22	23.3721	153.16	13.4	2.57	0.0359
46999	1716262200000	2024-05-20	19:30:00	13.3547	2.77936	3.354	14.246	8.92	19.689	1.336	1.42	0.14	22.561	156.14	13.4	3.39	0.0474
47000	1716263100000	2024-05-20	19:45:00	13.0681	2.89339	3.285	14.307	8.87	21.508	1.184	1.77	0.13	23.7599	156.8	13.4	3.24	0.0453
47001	1716264000000	2024-05-20	20:00:00	12.8658	2.84613	3.202	14.244	8.92	21.637	1.191	1.97	0.14	23.4575	155.75	13.4	3.31	0.0464
47002	1716264900000	2024-05-20	20:15:00	11.6762	3.16178	3.138	14.307	8.81	22.42	1.145	1.81	0.23	27.1908	156.58	13.4	3.09	0.0433
47003	1716265800000	2024-05-20	20:30:00	11.5556	3.16446	3.085	14.356	8.79	25.652	1.231	2.23	0.17	27.3048	156.67	13.4	2.64	0.0369
47004	1716266700000	2024-05-20	20:45:00	13.1733	2.93469	3.03	14.44	8.92	16.886	1.251	1.16	0.13	24.0673	159.22	13.4	2.53	0.0354
47005	1716267600000	2024-05-20	21:00:00	12.9703	2.94445	3.022	14.757	8.96	16.865	1.227	1.08	0.1	24.2848	162.75	13.4	3.04	0.0426
47006	1716268500000	2024-05-20	21:15:00	12.9791	2.98215	3.023	14.763	8.96	17.368	1.216	1.14	0.12	24.622	163.3	13.4	2.8	0.0392
47007	1716269400000	2024-05-20	21:30:00	12.9678	3.04024	3.04	15.069	8.96	17.927	1.185	1.16	0.11	25.1591	167.18	13.4	2.42	0.0339
47008	1716270300000	2024-05-20	21:45:00	12.8704	3.03626	3.076	15.165	8.93	17.793	1.207	1.25	0.12	25.1873	167.98	13.4	2.84	0.0398
47009	1716271200000	2024-05-20	22:00:00	12.6124	3.05319	3.119	15.188	8.94	20.679	1.261	1.44	0.12	25.5157	167.64	13.4	2.08	0.0292
47010	1716272100000	2024-05-20	22:15:00	12.3859	3.05777	3.176	15.279	8.94	21.968	1.285	1.75	0.13	25.712	168.18	13.4	2.48	0.0347
47011	1716273000000	2024-05-20	22:30:00	12.3316	3.07732	3.238	15.298	8.93	23.795	1.287	1.56	0.14	25.9309	168.3	13.4	2.62	0.0368
47012	1716273900000	2024-05-20	22:45:00	12.2346	3.08165	3.324	15.279	8.93	24.193	1.27	1.78	0.17	26.0384	167.84	13.4	2.84	0.0398
47013	1716274800000	2024-05-20	23:00:00	12.2593	3.09227	3.4	15.281	8.92	24.229	1.276	2.12	0.19	26.1203	168.01	13.4	2.3	0.0322
47014	1716275700000	2024-05-20	23:15:00	12.2228	3.09948	3.476	15.291	8.91	25.496	1.335	2.45	0.23	26.2129	168.12	13.4	4.5	0.0631
47015	1716276600000	2024-05-20	23:30:00	12.1873	3.11771	3.557	15.149	8.9	26.774	1.275	2.13	0.11	26.4082	166.6	13.4	4.29	0.0601
47016	1716277500000	2024-05-20	23:45:00	12.0197	3.10613	3.648	15.138	8.89	26.309	1.38	2.01	0.26	26.4179	166.01	13.4	2.6	0.0364
47017	1716278400000	2024-05-21	00:00:00	11.8747	3.11525	3.738	14.987	8.87	27.743	1.333	2.32	0.2	26.6066	163.95	13.4	3.1	0.0434
47018	1716279300000	2024-05-21	00:15:00	11.6177	3.10959	3.832	14.677	8.85	29.299	1.378	2.63	0.22	26.7371	159.85	13.4	2.67	0.0374
47019	1716280200000	2024-05-21	00:30:00	11.541	3.10595	3.928	14.369	8.84	29.523	1.412	2.91	0.17	26.7578	156.22	13.4	2.69	0.0377
47020	1716281100000	2024-05-21	00:45:00	11.5809	3.1141	4.023	14.213	8.83	30.35	1.234	2.92	0.12	26.8064	154.67	13.4	2.67	0.0373
47021	1716282000000	2024-05-21	01:00:00	11.5335	3.11349	4.115	14.175	8.82	29.673	1.556	3.73	0.14	26.8349	154.18	13.4	2.71	0.0379
47022	1716282900000	2024-05-21	01:15:00	11.489	3.1152	4.195	14.146	8.82	30.252	1.473	3.23	0.26	26.8834	153.76	13.4	2.75	0.0386
47023	1716283800000	2024-05-21	01:30:00	11.4544	3.1193	4.27	14.079	8.81	30.997	1.468	2.74	0.29	26.9476	152.96	13.4	3.37	0.0471
47024	1716284700000	2024-05-21	01:45:00	11.4009	3.12375	4.344	13.931	8.79	29.87	1.442	1.77	0.15	27.029	151.26	13.4	3.18	0.0445
47025	1716285600000	2024-05-21	02:00:00	11.4112	3.12899	4.4	13.824	8.79	31.258	1.322	3.29	0.19	27.0716	150.15	13.4	3.37	0.0472
47026	1716286500000	2024-05-21	02:15:00	11.3934	3.12987	4.441	13.793	8.78	29.404	1.596	1.15	0.22	27.093	149.8	13.4	2.58	0.0362
47027	1716287400000	2024-05-21	02:30:00	11.2803	3.11781	4.465	13.596	8.77	30.23	1.429	2.57	0.21	27.0603	147.28	13.4	2.58	0.0362
47028	1716288300000	2024-05-21	02:45:00	11.3444	3.13603	4.471	13.362	8.75	27.894	1.567	4.31	0.19	27.1879	145.02	13.4	1.28	0.018
47029	1716289200000	2024-05-21	03:00:00	10.6621	3.20601	4.456	12.05	8.5	15.058	1.472	2.3	0.2	28.3811	130.03	13.4	8.95	0.125
47030	1716290100000	2024-05-21	03:15:00	10.7993	3.20793	4.436	10.019	8.44	15.118	1.004	1.38	0.26	28.2937	108.2	13.4	7.14	0.1
47031	1716291000000	2024-05-21	03:30:00	10.6517	3.20468	4.404	9.959	8.43	18.21	0.918	1.72	0.1	28.3762	107.34	13.4	11.1	0.155
47032	1716291900000	2024-05-21	03:45:00	10.9384	3.20434	4.337	10.219	8.52	19.396	1.05	1.59	0.1	28.1518	110.56	13.4	5.84	0.0818
47033	1716292800000	2024-05-21	04:00:00	10.799	3.20339	4.265	11.503	8.56	27.555	1.285	2.96	0.47	28.2497	124.26	13.4	3.84	0.0537
47034	1716293700000	2024-05-21	04:15:00	10.5184	3.19674	4.175	11.14	8.49	25.839	1.013	2.15	0.12	28.4021	119.72	13.4	8.49	0.119
47035	1716294600000	2024-05-21	04:30:00	10.5478	3.19888	4.064	10.292	8.45	22.386	1.09	2.38	0.33	28.4002	110.6	13.4	9.27	0.13
47036	1716295500000	2024-05-21	04:45:00	10.5873	3.20041	3.933	10.125	8.45	26.735	0.994	2.76	0.14	28.3845	108.92	13.3	8.78	0.123
47037	1716296400000	2024-05-21	05:00:00	10.6222	3.19994	3.782	10.323	8.47	24.922	1.015	2.99	0.21	28.3529	111.12	13.3	7.23	0.101
47038	1716297300000	2024-05-21	05:15:00	10.6251	3.19965	3.621	10.531	8.48	23.775	0.99	1.89	0.12	28.3479	113.38	13.3	6.73	0.0943
47039	1716298200000	2024-05-21	05:30:00	10.5677	3.19726	3.459	10.542	8.47	25.425	0.999	2.61	0.12	28.369	113.39	13.4	7.11	0.0996
47040	1716299100000	2024-05-21	05:45:00	10.5913	3.19833	3.284	10.486	8.47	23.658	1.057	2.98	0.22	28.3613	112.83	13.3	7.69	0.108
47041	1716300000000	2024-05-21	06:00:00	11.2093	3.22103	3.086	10.593	8.5	20.041	1.059	2.61	0.13	28.1069	115.24	13.4	4.12	0.0577
47042	1716300900000	2024-05-21	06:15:00	11.4004	3.23283	2.885	10.894	8.54	22.272	1.101	1.6	0.12	28.0753	119.01	13.4	3.06	0.0428
47043	1716301800000	2024-05-21	06:30:00	11.2202	3.21872	2.688	11.333	8.57	29.382	1.179	3.85	0.16	28.0765	123.34	13.4	3.51	0.0492
47044	1716302700000	2024-05-21	06:45:00	11.1758	3.21917	2.487	11.594	8.56	24.688	1.073	2.42	0.13	28.1147	126.14	13.4	4.55	0.0637
47045	1716303600000	2024-05-21	07:00:00	11.1226	3.21852	2.287	11.362	8.52	21.351	1.019	1.84	0.13	28.1492	123.45	13.3	5.9	0.0826
47046	1716304500000	2024-05-21	07:15:00	11.3724	3.2293	2.088	11.294	8.55	21.793	1.663	2.39	0.43	28.0629	123.2	13.4	3.07	0.043
47047	1716305400000	2024-05-21	07:30:00	11.2782	3.22317	1.893	11.53	8.56	25.238	1.597	3.49	0.78	28.0755	125.65	13.3	3.2	0.0449
47048	1716306300000	2024-05-21	07:45:00	11.1263	3.21902	1.703	11.417	8.53	23.336	1.533	3.07	0.2	28.1513	124.09	13.4	3.43	0.0481
47049	1716307200000	2024-05-21	08:00:00	11.1393	3.2181	1.539	11.216	8.53	23.457	1.187	2.72	0.1	28.1325	121.92	13.4	3.81	0.0533
47050	1716308100000	2024-05-21	08:15:00	11.2631	3.216	1.399	11.073	8.52	22.598	1.446	2.63	0.25	28.0181	120.58	13.4	3.9	0.0546
47051	1716309000000	2024-05-21	08:30:00	11.2167	3.20563	1.286	11.367	8.6	36.369	1.539	3.47	0.31	27.9534	123.65	13.4	3.41	0.0478
47052	1716309900000	2024-05-21	08:45:00	11.2976	3.2162	1.201	12.005	8.57	22.914	1.653	2.39	0.21	27.9939	130.83	13.3	3.02	0.0423
47053	1716310800000	2024-05-21	09:00:00	11.2697	3.21732	1.156	11.682	8.58	28.494	1.456	2.73	0.35	28.0259	127.29	13.4	2.37	0.0332
47054	1716311700000	2024-05-21	09:15:00	11.25	3.20534	1.132	11.969	8.61	28.407	1.511	2.93	0.32	27.9254	130.28	13.3	1.78	0.0249
47055	1716312600000	2024-05-21	09:30:00	11.2698	3.2102	1.139	12.014	8.57	18.09	2.544	2.55	1.37	27.9572	130.83	13.4	2.91	0.0408
47056	1716313500000	2024-05-21	09:45:00	11.2403	3.20727	1.162	11.296	8.53	17.272	2.146	2.18	0.16	27.9513	122.94	13.3	3.76	0.0527
47057	1716314400000	2024-05-21	10:00:00	11.2215	3.2049	1.194	11.159	8.57	24.28	2.038	2.1	0.2	27.9427	121.39	13.3	2.24	0.0314
47058	1716315300000	2024-05-21	10:15:00	11.1551	3.21051	1.261	11.404	8.54	21.012	1.63	2.93	0.19	28.0472	123.97	13.3	2.13	0.0298
47059	1716316200000	2024-05-21	10:30:00	11.1791	3.20782	1.347	11.161	8.55	23.934	1.649	2.51	0.23	28.003	121.33	13.3	3.79	0.0531
47060	1716317100000	2024-05-21	10:45:00	11.2178	3.18762	1.442	11.705	8.65	23.957	1.441	1.63	0.19	27.7788	127.18	13.3	3.63	0.0509
47061	1716318000000	2024-05-21	11:00:00	11.131	3.18316	1.559	12.481	8.64	18.218	1.407	2.16	0.11	27.8012	135.36	13.3	5.18	0.0726
47062	1716318900000	2024-05-21	11:15:00	10.9157	3.19	1.678	12.266	8.61	17.51	1.288	2.26	0.14	28.0308	132.73	13.3	4.88	0.0684
47063	1716319800000	2024-05-21	11:30:00	11.0155	3.18654	1.823	11.569	8.61	20.138	1.439	1.86	0.14	27.9212	125.27	13.3	5.91	0.0828
47064	1716320700000	2024-05-21	11:45:00	11.1496	3.16939	1.968	12.003	8.67	21.578	1.427	1.56	0.09	27.6542	130.05	13.3	4.59	0.0643
47065	1716321600000	2024-05-21	12:00:00	10.6897	3.20382	2.126	11.281	8.47	17.693	1.253	1.81	0.16	28.3391	121.66	13.3	8.33	0.117
47066	1716322500000	2024-05-21	12:15:00	10.546	3.20342	2.282	9.817	8.39	12.972	1.032	1.7	0.12	28.4468	105.6	13.3	11.9	0.167
47067	1716323400000	2024-05-21	12:30:00	10.4934	3.20344	2.441	9.238	8.37	15.164	1.012	1.71	0.12	28.4881	99.26	13.3	11	0.154
47068	1716324300000	2024-05-21	12:45:00	10.4168	3.20139	2.607	9.116	8.36	16.335	0.92	2.05	0.14	28.5277	97.82	13.3	14.4	0.201
47069	1716325200000	2024-05-21	13:00:00	10.3864	3.2005	2.782	9.033	8.35	18.285	0.966	2.51	0.22	28.5427	96.87	13.3	13.1	0.183
47070	1716326100000	2024-05-21	13:15:00	10.4516	3.20304	2.98	10.194	8.49	15.085	1.125	1.3	0.1	28.5166	109.73	13.2	3.32	0.0464
47071	1716327000000	2024-05-21	13:30:00	10.7276	3.20121	3.162	9.589	8.45	15.614	1.253	1.44	0.15	28.284	103.45	13.3	7.34	0.103
47072	1716327900000	2024-05-21	13:45:00	10.4222	3.20096	3.347	9.676	8.38	17.402	0.865	1.67	0.08	28.5189	103.87	13.3	11.9	0.166
47073	1716328800000	2024-05-21	14:00:00	11.0561	3.17299	3.538	10.327	8.63	27.99	1.454	2.39	0.2	27.7587	111.7	13.3	3.07	0.0429
47074	1716329700000	2024-05-21	14:15:00	11.2575	3.17304	3.704	12.439	8.72	24.057	1.369	1.49	0.09	27.6078	135.08	13.3	3.01	0.0421
47075	1716330600000	2024-05-21	14:30:00	11.3532	3.04364	3.829	13.35	8.78	19.55	1.53	1.1	0.11	26.2986	144.1	13.3	3.72	0.0522
47076	1716331500000	2024-05-21	14:45:00	11.3195	3.06237	3.988	12.9	8.79	20.59	1.53	1.05	0.41	26.5014	139.34	13.3	2.39	0.0335
47077	1716332400000	2024-05-21	15:00:00	11.3109	3.06267	4.092	12.934	8.81	22.483	1.537	1.02	0.14	26.5104	139.69	13.3	1.88	0.0264
47078	1716333300000	2024-05-21	15:15:00	11.287	3.0637	4.189	12.523	8.81	21.969	1.523	1.08	0.11	26.5373	135.15	13.3	3.42	0.0479
47079	1716334200000	2024-05-21	15:30:00	10.8336	3.14811	4.267	12.248	8.66	21.371	1.324	2.05	0.18	27.685	132.13	13.3	5.58	0.0781
47080	1716335100000	2024-05-21	15:45:00	11.2353	3.06939	4.319	11.688	8.77	23.09	1.47	1.11	0.15	26.629	126.05	13.3	3.21	0.045
47081	1716336000000	2024-05-21	16:00:00	11.2231	3.07549	4.344	12.302	8.78	23.05	1.534	1.5	0.16	26.6963	132.77	13.3	2.97	0.0417
47082	1716336900000	2024-05-21	16:15:00	11.0269	3.10417	4.363	12.4	8.74	21.598	1.558	1.46	0.13	27.1153	133.76	13.3	2.82	0.0395
47083	1716337800000	2024-05-21	16:30:00	11.2513	3.0545	4.363	12.112	8.8	23.252	1.425	1.48	0.24	26.475	130.61	13.3	3.09	0.0433
47084	1716338700000	2024-05-21	16:45:00	11.3008	3.05125	4.348	12.585	8.84	21.525	1.282	1.42	0.14	26.4084	135.79	13.3	2.41	0.0337
47085	1716339600000	2024-05-21	17:00:00	11.3034	3.04484	4.336	12.771	8.84	19.58	1.285	0.92	0.13	26.3454	137.76	13.4	3.31	0.0464
47086	1716340500000	2024-05-21	17:15:00	11.3562	3.01667	4.308	12.753	8.86	19.181	1.345	1.04	0.14	26.0393	137.45	13.3	3.08	0.0432
47087	1716341400000	2024-05-21	17:30:00	11.3053	3.02807	4.283	12.661	8.85	18.627	1.342	0.97	0.16	26.1839	136.46	13.3	2.28	0.032
47088	1716342300000	2024-05-21	17:45:00	11.2266	3.04563	4.235	12.425	8.81	18.399	1.488	0.94	0.19	26.4078	133.87	13.3	2.71	0.0379
47089	1716343200000	2024-05-21	18:00:00	11.2953	3.02583	4.189	12.273	8.83	18.851	1.466	1.34	0.21	26.1697	132.18	13.3	2.49	0.0348
47090	1716344100000	2024-05-21	18:15:00	11.0431	3.10495	4.133	12.108	8.74	22.474	1.434	1.61	0.63	27.111	130.56	13.3	4.01	0.0561
47091	1716345000000	2024-05-21	18:30:00	11.031	3.11092	4.078	11.828	8.72	24.464	1.233	1.85	0.26	27.1775	127.52	13.3	3.8	0.0532
47092	1716345900000	2024-05-21	18:45:00	11.1507	3.06965	4.012	11.76	8.74	21.709	1.543	1.45	0.22	26.6927	126.64	13.3	2.85	0.0399
47093	1716346800000	2024-05-21	19:00:00	11.0713	3.10294	3.949	11.762	8.73	23.255	1.435	2.22	0.46	27.0709	126.85	13.3	2.84	0.0398
47094	1716347700000	2024-05-21	19:15:00	11.1818	3.07675	3.875	11.766	8.74	19.155	1.506	1.86	0.29	26.7385	126.92	13.3	3.74	0.0524
47095	1716348600000	2024-05-21	19:30:00	11.3238	3.00059	3.792	11.85	8.83	17.652	1.169	1.07	0.19	25.9091	127.51	13.3	2.07	0.029
47096	1716349500000	2024-05-21	19:45:00	11.3259	2.99643	3.713	12.181	8.84	18.242	1.21	1.57	0.16	25.868	131.05	13.3	2.84	0.0398
47097	1716350400000	2024-05-21	20:00:00	11.3389	2.98218	3.632	12.233	8.85	17.511	1.252	1.3	0.14	25.7234	131.54	13.3	3.23	0.0453
47098	1716351300000	2024-05-21	20:15:00	11.3227	2.992	3.563	12.172	8.84	16.838	1.405	1.25	0.25	25.8281	130.97	13.3	3.09	0.0432
47099	1716352200000	2024-05-21	20:30:00	11.3119	2.99279	3.477	11.939	8.82	17.474	1.439	2.39	0.38	25.8432	128.4	13.3	2.59	0.0363
47100	1716353100000	2024-05-21	20:45:00	11.3542	2.96261	3.401	11.867	8.84	17.177	1.407	2.04	0.36	25.5267	127.45	13.3	2.71	0.038
47101	1716354000000	2024-05-21	21:00:00	11.3264	2.98998	3.332	11.953	8.84	18.806	1.295	2.16	0.22	25.8064	128.56	13.3	1.97	0.0276
47102	1716354900000	2024-05-21	21:15:00	11.339	2.98752	3.267	11.989	8.84	18.308	1.341	2.04	0.31	25.7742	128.96	13.3	2.73	0.0383
47103	1716355800000	2024-05-21	21:30:00	11.3683	2.96756	3.23	11.902	8.84	15.931	1.473	2.16	0.52	25.5641	127.93	13.3	3.47	0.0486
47104	1716356700000	2024-05-21	21:45:00	11.3955	2.9352	3.215	11.831	8.86	15.625	1.319	1.15	0.21	25.2384	126.98	13.3	2.24	0.0314
47105	1716357600000	2024-05-21	22:00:00	11.3819	2.93331	3.208	11.896	8.88	17.12	1.268	1.33	0.14	25.2298	127.64	13.3	2.18	0.0305
47106	1716358500000	2024-05-21	22:15:00	11.377	2.92506	3.223	11.915	8.87	15.192	1.519	1.08	0.11	25.1549	127.76	13.3	2.11	0.0296
47107	1716359400000	2024-05-21	22:30:00	11.3384	2.91448	3.267	11.703	8.86	13.446	2.498	0.86	0.57	25.0807	125.35	13.3	2.25	0.0316
47108	1716360300000	2024-05-21	22:45:00	11.3223	2.92116	3.334	11.507	8.86	14.907	2.269	1.09	0.4	25.1549	123.25	13.3	3.17	0.0444
47109	1716361200000	2024-05-21	23:00:00	11.3304	2.92823	3.379	11.539	8.87	15.753	1.588	1.11	0.2	25.2166	123.66	13.3	3.57	0.05
47110	1716362100000	2024-05-21	23:15:00	11.3094	2.93128	3.481	11.712	8.87	16.302	1.523	0.71	0.12	25.2598	125.5	13.3	2.99	0.0418
47111	1716363000000	2024-05-21	23:30:00	11.3065	2.93513	3.547	11.691	8.87	16.574	1.393	0.94	0.14	25.2983	125.29	13.3	3.12	0.0436
47112	1716363900000	2024-05-21	23:45:00	11.2477	2.94203	3.642	11.612	8.86	15.479	1.343	1	0.17	25.4042	124.38	13.3	2.87	0.0402
47113	1716364800000	2024-05-22	00:00:00	11.2037	2.94728	3.725	11.51	8.87	16	1.423	0.94	0.33	25.4846	123.22	13.3	3.01	0.0422
47114	1716365700000	2024-05-22	00:15:00	11.1787	2.95056	3.802	11.496	8.86	15.731	1.5	0.86	0.13	25.5331	123.04	13.3	2.91	0.0408
47115	1716366600000	2024-05-22	00:30:00	11.1701	2.95354	3.852	11.442	8.87	16.322	1.268	1.04	0.11	25.5675	122.47	13.3	2.87	0.0402
47116	1716367500000	2024-05-22	00:45:00	11.1617	2.95491	3.935	11.462	8.86	16.884	1.285	0.88	0.13	25.5864	122.68	13.3	3.01	0.0422
47117	1716368400000	2024-05-22	01:00:00	11.1464	2.95766	4.028	11.426	8.86	15.617	1.16	0.65	0.09	25.6232	122.28	13.3	2.52	0.0353
47118	1716369300000	2024-05-22	01:15:00	11.1449	2.95867	4.124	11.428	8.85	16.281	1.209	1.22	0.11	25.6338	122.31	13.3	2.55	0.0357
47119	1716370200000	2024-05-22	01:30:00	11.1421	2.95835	4.211	11.376	8.85	15.871	1.166	1.12	0.14	25.6327	121.74	13.3	1.58	0.0221
47120	1716371100000	2024-05-22	01:45:00	11.1433	2.96	4.277	11.34	8.84	15.024	1.21	1.03	0.14	25.6476	121.36	13.3	2.83	0.0397
47121	1716372000000	2024-05-22	02:00:00	11.138	2.96069	4.331	11.33	8.84	15.133	1.132	1.02	0.11	25.6578	121.25	13.3	3.36	0.047
47122	1716372900000	2024-05-22	02:15:00	11.1401	2.96349	4.392	11.341	8.84	15.886	1.12	1.05	0.1	25.6831	121.4	13.3	1.75	0.0245
47123	1716373800000	2024-05-22	02:30:00	11.1563	2.9748	4.419	11.333	8.83	14.724	1.148	1.39	0.25	25.78	121.42	13.3	3.04	0.0425
47124	1716374700000	2024-05-22	02:45:00	11.1891	2.98955	4.457	11.535	8.83	16.755	1.184	1.07	0.12	25.898	123.77	13.3	2.44	0.0341
47125	1716375600000	2024-05-22	03:00:00	11.1871	2.99344	4.479	11.614	8.83	17.125	1.231	1.89	0.22	25.9365	124.64	13.3	1.96	0.0274
47126	1716376500000	2024-05-22	03:15:00	11.1794	2.97636	4.485	11.669	8.83	15.798	1.177	1	0.22	25.7787	125.09	13.3	3.3	0.0462
47127	1716377400000	2024-05-22	03:30:00	11.195	2.99884	4.477	11.611	8.83	17.268	1.192	1.36	0.19	25.9826	124.65	13.3	2.97	0.0416
47128	1716378300000	2024-05-22	03:45:00	11.1529	2.97976	4.446	11.618	8.83	16.327	1.182	1.21	0.21	25.8297	124.53	13.3	3.24	0.0454
47129	1716379200000	2024-05-22	04:00:00	11.1493	2.97966	4.396	11.635	8.83	16.001	1.16	1.32	0.17	25.8313	124.71	13.3	2.33	0.0327
47130	1716380100000	2024-05-22	04:15:00	11.2299	3.02005	4.336	11.599	8.82	18.914	1.411	1.97	0.27	26.1607	124.74	13.3	2.7	0.0378
47131	1716381000000	2024-05-22	04:30:00	11.2495	3.07004	4.253	11.874	8.8	20.222	1.421	2.01	0.2	26.625	128.14	13.3	2.34	0.0328
47132	1716381900000	2024-05-22	04:45:00	11.1704	2.99838	4.142	11.988	8.82	17.153	1.18	1.89	0.22	25.9956	128.68	13.3	1.48	0.0208
47133	1716382800000	2024-05-22	05:00:00	11.1614	2.99299	4.013	11.6	8.82	16.681	1.269	1.76	0.72	25.9504	124.44	13.3	2.24	0.0314
47134	1716383700000	2024-05-22	05:15:00	11.232	3.0258	3.869	11.858	8.82	18.651	1.322	1.5	0.23	26.2144	127.62	13.3	3.07	0.043
47135	1716384600000	2024-05-22	05:30:00	11.2534	3.09821	3.716	12.184	8.81	25.501	1.761	2.26	0.27	26.8923	131.74	13.3	2.48	0.0347
47136	1716385500000	2024-05-22	05:45:00	11.252	3.08219	3.533	12.385	8.8	23.881	1.577	2.15	0.27	26.7398	133.79	13.3	2.35	0.0329
47137	1716386400000	2024-05-22	06:00:00	11.2482	3.08603	3.356	12.291	8.8	24.707	1.76	1.6	0.25	26.7795	132.79	13.3	2.78	0.0389
47138	1716387300000	2024-05-22	06:15:00	11.2413	3.08924	3.154	12.219	8.79	25.532	1.916	2.07	0.42	26.8153	132.03	13.3	2.76	0.0386
47139	1716388200000	2024-05-22	06:30:00	11.1893	3.10645	2.949	12.063	8.76	28.104	2.118	2.09	0.47	27.0185	130.37	13.3	2.34	0.0328
47140	1716389100000	2024-05-22	06:45:00	11.1869	3.10567	2.733	11.876	8.75	27.668	1.778	2.77	0.38	27.0128	128.33	13.3	2.97	0.0416
47141	1716390000000	2024-05-22	07:00:00	11.1642	3.11682	2.506	11.722	8.73	25.369	1.77	2.53	0.19	27.1368	126.71	13.3	2.92	0.041
47142	1716390900000	2024-05-22	07:15:00	11.1722	3.11855	2.28	11.626	8.72	27.876	1.891	2.64	0.4	27.1476	125.69	13.3	3.02	0.0422
47143	1716391800000	2024-05-22	07:30:00	11.1539	3.12359	2.051	11.561	8.71	25.333	1.686	1.91	0.28	27.2096	125.01	13.3	2.47	0.0346
47144	1716392700000	2024-05-22	07:45:00	11.1676	3.12092	1.858	11.57	8.72	27.042	1.785	2.46	0.2	27.1739	125.09	13.3	3.35	0.047
47145	1716393600000	2024-05-22	08:00:00	11.1607	3.12063	1.649	11.554	8.7	22.462	3.496	2.64	3.49	27.1763	124.91	13.3	2.56	0.0359
47146	1716394500000	2024-05-22	08:15:00	11.173	3.11704	1.464	11.207	8.69	19.7	2.533	1.63	0.67	27.1328	121.15	13.3	3.02	0.0423
47147	1716395400000	2024-05-22	08:30:00	11.1785	3.11637	1.293	11.058	8.69	18.031	2.302	1.6	0.34	27.1223	119.55	13.3	2.18	0.0305
47148	1716396300000	2024-05-22	08:45:00	11.211	3.104	1.146	11.04	8.69	14.334	1.896	1.39	0.2	26.9797	119.32	13.3	1.98	0.0277
47149	1716397200000	2024-05-22	09:00:00	11.21	3.11015	1.026	11.004	8.68	16.193	1.931	1.83	0.34	27.0396	118.98	13.3	4.3	0.0602
47150	1716398100000	2024-05-22	09:15:00	11.296	3.05495	0.942	10.875	8.71	12.159	1.345	1.19	0.26	26.4484	117.36	13.3	2.25	0.0315
47151	1716399000000	2024-05-22	09:30:00	11.2974	3.06896	0.892	10.8	8.69	8.783	1.674	1.15	0.38	26.5815	116.65	13.3	3.77	0.0528
47152	1716399900000	2024-05-22	09:45:00	11.3229	3.07825	0.867	10.671	8.69	9.441	1.495	1.46	0.18	26.6519	115.38	13.3	2.5	0.0349
47153	1716400800000	2024-05-22	10:00:00	11.3935	3.07231	0.856	10.589	8.68	7.661	1.542	0.96	0.13	26.5444	114.57	13.3	2.59	0.0362
47154	1716401700000	2024-05-22	10:15:00	11.3367	3.09523	0.868	10.536	8.68	9.512	1.695	0.99	0.21	26.8043	114.08	13.3	3.74	0.0524
47155	1716402600000	2024-05-22	10:30:00	11.4319	3.07375	0.901	10.917	8.7	9.986	2.162	0.7	0.97	26.5306	118.2	13.3	2.09	0.0293
47156	1716403500000	2024-05-22	10:45:00	11.5305	3.07513	0.979	11.112	8.72	8.118	2.155	0.62	0.26	26.4732	120.55	13.3	2.77	0.0388
47157	1716404400000	2024-05-22	11:00:00	11.6162	3.07698	1.073	11.11	8.72	7.891	2.333	0.49	0.39	26.4297	120.71	13.3	2.85	0.0399
47158	1716405300000	2024-05-22	11:15:00	11.6696	3.07568	1.172	11.35	8.78	8.292	1.455	0.54	0.14	26.3794	123.42	13.3	2.27	0.0319
47159	1716406200000	2024-05-22	11:30:00	11.6511	2.98494	1.305	11.795	8.79	7.025	0.949	0.51	0.11	25.5346	127.54	13.3	2.32	0.0325
47160	1716407100000	2024-05-22	11:45:00	11.7178	2.97857	1.424	11.458	8.79	6.505	0.884	0.46	0.14	25.4287	123.97	13.3	2.15	0.0301
47161	1716408000000	2024-05-22	12:00:00	11.7959	3.00417	1.584	11.309	8.78	7.883	1.366	0.57	0.22	25.6161	122.71	13.3	1.06	0.0148
47162	1716408900000	2024-05-22	12:15:00	11.7805	3.04124	1.747	11.412	8.78	8.268	1.509	0.81	0.22	25.9758	124.08	13.3	1.67	0.0234
47163	1716409800000	2024-05-22	12:30:00	11.8925	3.02268	1.924	11.56	8.78	7.996	1.38	0.97	0.14	25.7236	125.68	13.3	2.57	0.036
47164	1716410700000	2024-05-22	12:45:00	11.8347	3.04977	2.101	11.712	8.81	7.837	1.242	0.5	0.15	26.0183	127.51	13.3	3.31	0.0464
47165	1716411600000	2024-05-22	13:00:00	11.6518	3.04567	2.277	12.199	8.83	6.71	1.107	0.67	0.1	26.1075	132.41	13.3	2.52	0.0353
47166	1716412500000	2024-05-22	13:15:00	12.3694	2.99296	2.463	12.129	8.83	4.98	1.005	0.36	0.13	25.1226	132.64	13.3	1.98	0.0277
47167	1716413400000	2024-05-22	13:30:00	12.4485	2.93301	2.656	11.763	8.84	5.798	0.933	0.34	0.08	24.5168	128.55	13.3	3.22	0.045
47168	1716414300000	2024-05-22	13:45:00	12.0601	2.98517	2.863	11.637	8.83	10.004	1.344	0.74	0.18	25.2578	126.75	13.3	2.92	0.0408
47169	1716415200000	2024-05-22	14:00:00	11.9158	3.00009	3.078	11.903	8.85	10.877	1.356	0.75	0.12	25.4952	129.45	13.3	2.53	0.0354
47170	1716416100000	2024-05-22	14:15:00	12.2524	2.9167	3.29	12.026	8.86	8.015	1.104	0.4	0.08	24.4938	130.8	13.3	1.54	0.0216
47171	1716417000000	2024-05-22	14:30:00	12.3905	2.88501	3.493	11.839	8.87	8.146	1.223	0.45	0.12	24.1119	128.88	13.3	2.13	0.0298
47172	1716417900000	2024-05-22	14:45:00	11.9052	2.91344	3.669	11.843	8.86	10.35	1.387	0.58	0.15	24.6913	128.24	13.3	3.74	0.0524
47173	1716418800000	2024-05-22	15:00:00	12.1835	2.85458	3.829	11.859	8.88	9.681	1.272	0.39	0.21	23.9634	128.38	13.3	2.12	0.0297
47174	1716419700000	2024-05-22	15:15:00	11.8818	2.87239	3.974	12.004	8.88	11.157	1.128	0.64	0.14	24.3234	129.48	13.3	2.82	0.0396
47175	1716420600000	2024-05-22	15:30:00	11.7071	2.86528	4.102	12.136	8.9	12.137	1.161	0.52	0.17	24.371	130.48	13.3	2.7	0.0378
47176	1716421500000	2024-05-22	15:45:00	11.7298	2.90199	4.228	12.307	8.89	11.984	1.244	1.13	0.16	24.7002	132.58	13.3	3.29	0.0461
47177	1716422400000	2024-05-22	16:00:00	11.243	3.04084	4.322	12.051	8.82	15.532	1.341	2.13	0.48	26.3502	129.98	13.3	2.6	0.0364
47178	1716423300000	2024-05-22	16:15:00	11.2798	3.01717	4.385	12.042	8.82	14.475	1.336	0.86	0.69	26.098	129.7	13.3	2.62	0.0367
47179	1716424200000	2024-05-22	16:30:00	11.2335	3.01547	4.432	11.962	8.81	18.52	1.426	1.87	0.49	26.1143	128.68	13.3	3.2	0.0448
47180	1716425100000	2024-05-22	16:45:00	11.1879	3.04017	4.465	11.874	8.79	17.732	1.323	1.5	0.2	26.3831	127.81	13.3	3.93	0.0551
47181	1716426000000	2024-05-22	17:00:00	11.2106	3.05801	4.489	11.881	8.8	21.214	1.395	3.11	0.32	26.5377	128.05	13.3	4.35	0.061
47182	1716426900000	2024-05-22	17:15:00	11.2681	3.05766	4.495	12.101	8.81	23.822	1.561	3.55	1.06	26.4931	130.53	13.3	2.77	0.0388
47183	1716427800000	2024-05-22	17:30:00	11.3348	3.04396	4.488	12.32	8.83	17.962	1.262	2.1	0.88	26.3145	132.94	13.3	3.13	0.0438
47184	1716428700000	2024-05-22	17:45:00	11.242	3.05419	4.477	12.352	8.82	18.192	1.193	1.77	0.2	26.4786	133.23	13.3	2.59	0.0363
47185	1716429600000	2024-05-22	18:00:00	11.3678	3.03202	4.455	12.253	8.83	17.881	1.143	2.18	0.28	26.1773	132.2	13.3	1.81	0.0254
47186	1716430500000	2024-05-22	18:15:00	11.4743	3.01259	4.421	12.268	8.85	13.484	1.009	1.4	0.18	25.9176	132.42	13.3	2.67	0.0374
47187	1716431400000	2024-05-22	18:30:00	11.4181	3.00903	4.378	12.331	8.86	12.914	0.978	1.04	0.27	25.9231	132.98	13.3	2.82	0.0395
47188	1716432300000	2024-05-22	18:45:00	11.6444	2.92348	4.322	12.53	8.91	12.457	1.07	1.33	0.2	24.959	134.94	13.3	1.74	0.0244
47189	1716433200000	2024-05-22	19:00:00	11.9582	3.00706	4.265	12.351	8.88	11.331	0.94	1.4	0.21	25.5311	134.38	13.3	2.91	0.0407
47190	1716434100000	2024-05-22	19:15:00	12.5297	3.03211	4.204	12.172	8.87	9.234	0.861	0.99	0.1	25.3766	133.73	13.3	3.06	0.0429
47191	1716435000000	2024-05-22	19:30:00	12.136	2.99397	4.141	12.109	8.87	10.441	0.932	1.09	0.09	25.2882	132.16	13.3	3.04	0.0426
47192	1716435900000	2024-05-22	19:45:00	12.0961	2.99083	4.07	12.139	8.88	9.885	0.954	0.99	0.18	25.2858	132.28	13.3	3.02	0.0423
47193	1716436800000	2024-05-22	20:00:00	12.0497	2.96523	4.003	12.166	8.89	10.945	0.969	1.25	0.21	25.0784	132.28	13.3	3.4	0.0477
47194	1716437700000	2024-05-22	20:15:00	12.2476	2.97297	3.927	12.187	8.88	8.183	1.308	1.38	0.16	25.0182	132.98	13.3	3.04	0.0426
47195	1716438600000	2024-05-22	20:30:00	11.8709	2.98128	3.84	11.898	8.86	10.868	1.25	1.24	0.15	25.3491	129.17	13.3	2.73	0.0382
47196	1716439500000	2024-05-22	20:45:00	12.0046	2.96102	3.76	11.832	8.87	9.69	0.994	0.98	0.11	25.0694	128.51	13.3	2.29	0.0321
47197	1716440400000	2024-05-22	21:00:00	11.86	2.96467	3.678	11.946	8.87	10.976	1.193	1.19	0.15	25.2009	129.52	13.3	2.83	0.0397
47198	1716441300000	2024-05-22	21:15:00	12.1493	2.94193	3.603	11.955	8.88	9.326	0.897	1	0.24	24.7954	129.97	13.3	2.59	0.0363
47199	1716442200000	2024-05-22	21:30:00	12.1017	2.94571	3.536	12.011	8.89	10.759	1.136	2	0.2	24.862	130.58	13.3	3.24	0.0453
47200	1716443100000	2024-05-22	21:45:00	12.1456	2.92829	3.479	11.979	8.88	9.725	1.255	1.92	0.26	24.6711	130.17	13.4	1.99	0.0279
47201	1716444000000	2024-05-22	22:00:00	12.1725	2.93597	3.422	11.789	8.87	8.31	1.23	1.25	0.16	24.7248	128.22	13.3	0.784	0.011
47202	1716444900000	2024-05-22	22:15:00	12.0927	2.9369	3.38	11.755	8.89	9.646	1.214	1.23	0.28	24.7861	127.75	13.3	2.98	0.0418
47203	1716445800000	2024-05-22	22:30:00	12.1769	2.92414	3.369	11.965	8.89	9.859	0.945	1.66	0.19	24.6121	130.08	13.3	3.13	0.0439
47204	1716446700000	2024-05-22	22:45:00	12.1347	2.89437	3.383	11.956	8.89	9.778	0.867	1.6	0.07	24.3636	129.68	13.3	2.45	0.0343
47205	1716447600000	2024-05-22	23:00:00	12.1463	2.88016	3.412	11.876	8.88	8.561	0.967	1.03	0.26	24.2243	128.72	13.3	1.95	0.0273
47206	1716448500000	2024-05-22	23:15:00	12.159	2.88657	3.454	11.622	8.86	8.35	0.973	1.15	0.17	24.2754	126.03	13.3	2.69	0.0377
47207	1716449400000	2024-05-22	23:30:00	12.1599	2.90534	3.482	11.282	8.83	7.18	1.261	1.09	0.33	24.4488	122.5	13.3	3.04	0.0425
47208	1716450300000	2024-05-22	23:45:00	12.1932	2.92433	3.531	10.964	8.82	8.249	1.389	0.83	0.29	24.6031	119.22	13.3	2.47	0.0346
47209	1716451200000	2024-05-23	00:00:00	12.2173	2.92152	3.599	11.182	8.86	6.913	1.196	0.92	0.18	24.5612	121.61	13.3	2.31	0.0324
47210	1716452100000	2024-05-23	00:15:00	12.0805	2.94277	3.67	11.514	8.86	11.443	1.038	1.37	0.3	24.8487	125.14	13.3	2.62	0.0367
47211	1716453000000	2024-05-23	00:30:00	11.976	2.97202	3.74	11.487	8.84	10.143	1.318	1.25	0.48	25.1914	124.82	13.3	2.92	0.0409
47212	1716453900000	2024-05-23	00:45:00	11.8364	2.94215	3.81	11.516	8.86	11.136	1.101	1.06	0.36	25.0056	124.65	13.3	2.71	0.0379
47213	1716454800000	2024-05-23	01:00:00	11.7661	2.9857	3.877	11.669	8.85	12.542	1.123	2.07	0.3	25.4621	126.44	13.3	2.72	0.0381
47214	1716455700000	2024-05-23	01:15:00	11.7288	3.00295	3.947	11.662	8.84	10.304	0.919	1.52	0.1	25.65	126.41	13.3	3	0.0421
47215	1716456600000	2024-05-23	01:30:00	11.7093	3.0272	4.026	11.631	8.83	10.317	1.076	0.75	0.13	25.8922	126.21	13.2	2.19	0.0307
47216	1716457500000	2024-05-23	01:45:00	11.7421	3.03135	4.095	11.616	8.83	10.234	1.015	1.03	0.15	25.9085	126.13	13.2	2.21	0.0309
47217	1716458400000	2024-05-23	02:00:00	11.6781	3.02966	4.177	11.66	8.83	10.617	0.941	0.99	0.12	25.9371	126.48	13.2	2.18	0.0306
47218	1716459300000	2024-05-23	02:15:00	11.7081	3.04328	4.244	11.758	8.84	11.447	1.016	1.41	0.25	26.0448	127.7	13.2	2.06	0.0289
47219	1716460200000	2024-05-23	02:30:00	11.6848	3.04923	4.304	11.837	8.84	11.808	1	1.16	0.21	26.1173	128.56	13.2	2.68	0.0375
47220	1716461100000	2024-05-23	02:45:00	11.694	3.04531	4.352	11.76	8.83	11.018	0.966	1.17	0.15	26.0738	127.71	13.2	3	0.0421
47221	1716462000000	2024-05-23	03:00:00	11.7014	3.0318	4.393	11.713	8.83	11.007	0.968	2.14	0.12	25.941	127.1	13.2	3.12	0.0436
47222	1716462900000	2024-05-23	03:15:00	11.6877	3.04257	4.427	11.585	8.83	10.52	0.972	1.52	0.1	26.0522	125.76	13.2	2.04	0.0286
47223	1716463800000	2024-05-23	03:30:00	11.6451	3.05261	4.445	11.746	8.83	10.808	1.064	1.05	0.25	26.1772	127.5	13.2	2.55	0.0357
47224	1716464700000	2024-05-23	03:45:00	11.6052	3.05837	4.442	11.821	8.84	11.97	1.054	1.4	0.22	26.2599	128.29	13.2	2.39	0.0335
47225	1716465600000	2024-05-23	04:00:00	11.6392	3.05264	4.419	11.892	8.83	11.585	0.997	1.17	0.19	26.1816	129.07	13.2	3.92	0.0548
47226	1716466500000	2024-05-23	04:15:00	11.573	3.07713	4.393	11.789	8.82	12.036	0.998	1.19	0.15	26.4608	128.01	13.2	2.28	0.032
47227	1716467400000	2024-05-23	04:30:00	11.5665	3.09841	4.335	11.748	8.8	11.766	1.099	1.49	0.21	26.6676	127.75	13.2	3.69	0.0517
47228	1716468300000	2024-05-23	04:45:00	11.6346	3.08462	4.271	11.625	8.82	14.261	1.04	1.77	0.17	26.488	126.38	13.2	2.7	0.0378
47229	1716469200000	2024-05-23	05:00:00	11.5974	3.07824	4.182	11.748	8.82	14.576	1.164	2.28	0.14	26.4539	127.61	13.2	3.41	0.0477
47230	1716470100000	2024-05-23	05:15:00	11.6066	3.08127	4.066	11.692	8.81	12.468	1.042	2.55	0.12	26.4762	127.06	13.2	2.86	0.0401
47231	1716471000000	2024-05-23	05:30:00	11.6761	3.0514	3.947	11.463	8.79	10.505	0.936	1.69	0.17	26.1441	124.45	13.2	2.16	0.0302
47232	1716471900000	2024-05-23	05:45:00	11.6275	3.07434	3.804	11.164	8.77	9.834	0.914	1.82	0.08	26.3957	121.29	13.3	5.7	0.0798
47233	1716472800000	2024-05-23	06:00:00	11.605	3.07226	3.641	11.137	8.79	8.973	0.975	1.37	0.14	26.392	120.96	13.2	3.29	0.0461
47234	1716473700000	2024-05-23	06:15:00	11.6669	3.05477	3.468	11.214	8.78	11.669	0.951	2.09	0.09	26.1826	121.77	13.2	2.31	0.0324
47235	1716474600000	2024-05-23	06:30:00	11.6675	3.04245	3.269	10.94	8.76	8.644	1.617	1.6	0.52	26.0658	118.73	13.2	2.12	0.0297
47236	1716475500000	2024-05-23	06:45:00	11.5371	3.08964	3.07	10.651	8.73	10.214	2.081	1.68	0.3	26.6057	115.72	13.2	3.65	0.0511
47237	1716476400000	2024-05-23	07:00:00	11.5359	3.09304	2.848	10.721	8.75	14.423	1.266	2.02	0.22	26.639	116.46	13.2	2.1	0.0294
47238	1716477300000	2024-05-23	07:15:00	11.4403	3.10273	2.631	10.809	8.71	12.838	1.671	2.52	0.55	26.8003	117.32	13.2	3.36	0.0471
47239	1716478200000	2024-05-23	07:30:00	11.5327	3.08157	2.407	10.415	8.68	11.578	1.544	2.49	0.33	26.5323	112.97	13.2	1.57	0.0219
47240	1716479100000	2024-05-23	07:45:00	11.5558	3.07515	2.181	9.804	8.66	9.524	1.93	1.11	0.23	26.4549	106.38	13.7	1.71	0.0239
47241	1716480000000	2024-05-23	08:00:00	11.7675	2.99504	1.959	9.262	8.6	5.654	2.418	0.86	0.24	25.5496	100.32	13.2	1.3	0.0182
47242	1716480900000	2024-05-23	08:15:00	11.8761	2.91148	1.736	8.804	8.64	5.044	2.09	0.88	0.19	24.6929	95.11	13.2	1.94	0.0272
47243	1716481800000	2024-05-23	08:30:00	11.9922	2.84996	1.531	9.385	8.74	7.072	1.456	0.67	0.19	24.044	101.27	13.2	1.36	0.0191
47244	1716482700000	2024-05-23	08:45:00	11.9691	2.85126	1.339	10.501	8.78	6.908	1.161	0.76	0.16	24.071	113.29	13.3	2.67	0.0374
47245	1716483600000	2024-05-23	09:00:00	11.9606	2.85883	1.167	11.008	8.83	8.864	1.279	0.87	0.31	24.147	118.78	13.3	2.77	0.0389
47246	1716484500000	2024-05-23	09:15:00	11.88	2.78587	1.016	11.615	8.88	7.993	1.006	0.91	0.13	23.5201	124.66	13.2	2.68	0.0375
47247	1716485400000	2024-05-23	09:30:00	11.894	2.75463	0.883	11.83	8.88	8.326	2.334	1.22	0.45	23.2215	126.73	13.2	2.75	0.0385
47248	1716486300000	2024-05-23	09:45:00	11.9511	2.71513	0.788	11.74	8.88	7.394	1.855	0.51	0.19	22.8206	125.6	13.3	2.14	0.03
47249	1716487200000	2024-05-23	10:00:00	11.9668	2.71944	0.73	11.596	8.87	7.659	2.604	0.87	0.3	22.8509	124.13	13.2	3.26	0.0457
47250	1716488100000	2024-05-23	10:15:00	11.9865	2.73095	0.711	11.391	8.85	7.594	2.869	0.88	0.23	22.9452	122.05	13.3	2.86	0.0401
47251	1716489000000	2024-05-23	10:30:00	12.0041	2.76649	0.71	11.235	8.85	7.528	2.265	0.61	0.25	23.2629	120.67	13.2	2.79	0.039
47252	1716489900000	2024-05-23	10:45:00	12.0496	2.75671	0.726	11.292	8.84	6.585	3.107	0.44	0.39	23.1443	121.31	13.2	2.85	0.0399
47253	1716490800000	2024-05-23	11:00:00	12.0847	2.76547	0.759	11.231	8.84	6.956	2.588	0.68	0.38	23.2035	120.79	13.2	2.53	0.0354
47254	1716491700000	2024-05-23	11:15:00	12.0727	2.79892	0.817	11.193	8.83	6.775	3.054	0.51	0.31	23.52	120.59	13.3	1.37	0.0192
47255	1716492600000	2024-05-23	11:30:00	12.1018	2.80888	0.903	11.279	8.85	6.364	3.147	0.47	0.34	23.5937	121.64	13.2	3.51	0.0491
47256	1716493500000	2024-05-23	11:45:00	12.103	2.78379	1.014	11.649	8.88	6.743	1.261	0.42	0.15	23.3611	125.46	13.2	2.22	0.0311
47257	1716494400000	2024-05-23	12:00:00	12.1188	2.78021	1.142	11.893	8.89	6.332	1.124	0.28	0.1	23.3182	128.1	13.2	2.24	0.0313
47258	1716495300000	2024-05-23	12:15:00	12.1315	2.78507	1.3	12.006	8.89	6.393	1.087	0.36	0.13	23.3551	129.39	13.2	2.45	0.0343
47259	1716496200000	2024-05-23	12:30:00	12.0928	2.78461	1.469	12.117	8.9	7.148	1.029	0.42	0.11	23.375	130.48	13.2	3.11	0.0435
47260	1716497100000	2024-05-23	12:45:00	12.1189	2.79105	1.641	12.234	8.91	7.499	1.171	0.46	0.1	23.4181	131.86	13.3	4.35	0.0609
47261	1716498000000	2024-05-23	13:00:00	12.0687	2.80119	1.82	12.325	8.92	8.131	1.074	0.55	0.1	23.5431	132.8	13.2	2.76	0.0387
47262	1716498900000	2024-05-23	13:15:00	12.0115	2.81578	2.009	12.472	8.93	8.911	1.097	0.86	0.19	23.7143	134.34	13.2	2.59	0.0363
47263	1716499800000	2024-05-23	13:30:00	12.1565	2.81693	2.205	12.591	8.93	7.963	1.118	0.76	0.18	23.6332	136.02	13.2	2.49	0.0348
47264	1716500700000	2024-05-23	13:45:00	12.2021	2.81863	2.417	12.651	8.94	8.273	1.138	0.81	0.11	23.6201	136.8	13.2	3.03	0.0424
47265	1716501600000	2024-05-23	14:00:00	12.1295	2.83808	2.62	12.705	8.94	7.74	1.073	0.59	0.2	23.8457	137.3	13.2	3.08	0.0431
47266	1716502500000	2024-05-23	14:15:00	12.2099	2.83051	2.831	12.706	8.95	7.5	0.9	0.4	0.09	23.7247	137.47	13.3	3.41	0.0477
47267	1716503400000	2024-05-23	14:30:00	12.3224	2.83013	3.05	12.729	8.95	7.578	0.921	0.89	0.15	23.6502	137.97	13.3	3.11	0.0435
47268	1716504300000	2024-05-23	14:45:00	12.3749	2.82937	3.271	12.78	8.95	6.868	0.822	0.64	0.06	23.6102	138.65	13.2	3.63	0.0508
47269	1716505200000	2024-05-23	15:00:00	12.3202	2.83494	3.488	12.733	8.94	7.407	1.114	0.75	0.36	23.6958	138.13	13.3	3.24	0.0453
47270	1716506100000	2024-05-23	15:15:00	11.8974	2.85838	3.68	12.652	8.94	10.455	1.06	0.75	0.27	24.1827	136.45	13.3	2.76	0.0386
47271	1716507000000	2024-05-23	15:30:00	11.8908	2.8431	3.857	12.701	8.95	12.041	1.007	1.41	0.12	24.0447	136.77	13.3	2.84	0.0397
47272	1716507900000	2024-05-23	15:45:00	11.9287	2.83644	4.015	12.781	8.96	10.878	0.974	1.29	0.12	23.9583	137.63	13.3	4.11	0.0575
47273	1716508800000	2024-05-23	16:00:00	11.7459	2.85999	4.172	12.735	8.94	12.029	1.071	1.22	0.27	24.2962	136.95	13.3	2.5	0.035
47274	1716509700000	2024-05-23	16:15:00	11.7941	2.84281	4.297	12.693	8.96	11.752	1.18	1.43	0.24	24.1042	136.42	13.3	2.87	0.0401
47275	1716510600000	2024-05-23	16:30:00	12.003	2.83386	4.401	12.845	8.98	11.364	1.045	0.76	0.12	23.8867	138.41	13.3	3.33	0.0466
47276	1716511500000	2024-05-23	16:45:00	12.265	2.831	4.486	12.906	8.98	10.123	1.048	0.78	0.2	23.694	139.63	13.3	2.73	0.0382
47277	1716512400000	2024-05-23	17:00:00	12.268	2.82902	4.555	13.001	8.98	10.257	1.053	0.94	0.2	23.6738	140.76	13.3	2.51	0.0352
47278	1716513300000	2024-05-23	17:15:00	12.2416	2.82888	4.612	13.065	8.99	10.627	1.047	0.91	0.19	23.6892	141.43	13.3	2.99	0.0419
47279	1716514200000	2024-05-23	17:30:00	12.1655	2.83074	4.627	13.077	8.99	10.602	1.018	1.22	0.11	23.7544	141.41	13.3	2.12	0.0298
47280	1716515100000	2024-05-23	17:45:00	12.166	2.82917	4.632	13.071	8.99	10.787	1.053	0.7	0.12	23.7396	141.31	13.3	2.75	0.0385
47281	1716516000000	2024-05-23	18:00:00	12.0886	2.83503	4.636	12.962	8.98	9.902	1.041	1.06	0.21	23.8429	139.97	13.3	2.49	0.0349
47282	1716516900000	2024-05-23	18:15:00	11.915	2.88734	4.634	12.852	8.95	10.133	0.958	1.28	0.14	24.441	138.84	13.3	2.23	0.0312
47283	1716517800000	2024-05-23	18:30:00	11.878	2.89653	4.628	12.617	8.94	10.075	0.952	1.1	0.14	24.551	136.25	13.3	2.46	0.0344
47284	1716518700000	2024-05-23	18:45:00	11.9485	2.88186	4.606	12.493	8.94	14.678	16.229	1.6	0.44	24.368	134.9	13.3	2.44	0.0341
47285	1716519600000	2024-05-23	19:00:00	11.8572	2.90387	4.57	12.481	8.93	10.647	0.875	1.88	0.19	24.6333	134.8	13.3	2.8	0.0393
47286	1716520500000	2024-05-23	19:15:00	11.9613	2.88373	4.53	12.427	8.93	10.912	1.016	1.31	0.2	24.3771	134.24	13.3	3.29	0.046
47287	1716521400000	2024-05-23	19:30:00	11.9456	2.89844	4.487	12.298	8.92	10.148	0.961	1.08	0.13	24.5245	132.87	13.3	2.58	0.0361
47288	1716522300000	2024-05-23	19:45:00	11.8894	2.8983	4.432	12.262	8.92	10.347	1.009	1.25	0.08	24.5602	132.45	13.3	3.03	0.0425
47289	1716523200000	2024-05-23	20:00:00	11.9678	2.88235	4.375	12.247	8.92	8.751	1.133	1.54	0.8	24.3601	132.33	13.3	2.96	0.0414
47290	1716524100000	2024-05-23	20:15:00	11.99	2.87661	4.307	12.214	8.93	9.453	0.952	2.38	0.1	24.2922	131.98	13.3	2.82	0.0394
47291	1716525000000	2024-05-23	20:30:00	12.2901	2.82002	4.235	12.246	8.95	8.019	1.001	0.56	0.07	23.5771	132.54	13.3	2.45	0.0344
47292	1716525900000	2024-05-23	20:45:00	12.515	2.8071	4.162	12.237	8.94	6.377	0.883	0.67	0.15	23.3186	132.83	13.3	3.32	0.0465
47293	1716526800000	2024-05-23	21:00:00	12.4703	2.80294	4.085	12.179	8.95	7.427	0.835	1.04	0.09	23.3082	132.16	13.3	3.35	0.0469
47294	1716527700000	2024-05-23	21:15:00	12.4303	2.80757	4.005	12.171	8.95	7.132	0.908	0.83	0.19	23.3754	131.99	13.3	2.93	0.0411
47295	1716528600000	2024-05-23	21:30:00	12.445	2.79901	3.93	12.131	8.94	6.987	0.853	0.76	0.09	23.2879	131.54	13.3	2.9	0.0407
47296	1716529500000	2024-05-23	21:45:00	12.412	2.79845	3.838	12.104	8.95	7.187	0.894	1.02	0.13	23.3032	131.19	13.3	2.75	0.0386
47297	1716530400000	2024-05-23	22:00:00	12.395	2.80222	3.763	12.155	8.95	8.172	1.029	0.78	0.14	23.3483	131.72	13.3	2.17	0.0304
47298	1716531300000	2024-05-23	22:15:00	12.3809	2.79844	3.694	12.152	8.95	6.386	1.111	0.75	0.12	23.3224	131.61	13.3	1.79	0.025
47299	1716532200000	2024-05-23	22:30:00	12.3135	2.81155	3.636	12.214	8.96	8.882	1.016	0.81	0.12	23.4847	132.26	13.2	3.07	0.043
47300	1716533100000	2024-05-23	22:45:00	12.2216	2.8195	3.584	12.657	8.98	10.399	1.062	1.09	0.27	23.6155	136.9	13.3	2.55	0.0358
47301	1716534000000	2024-05-23	23:00:00	12.2029	2.82569	3.554	12.787	8.99	10.69	1.013	0.89	0.11	23.6844	138.29	13.3	2.25	0.0316
47302	1716534900000	2024-05-23	23:15:00	12.1979	2.82125	3.54	12.748	8.99	10.404	1.239	1.16	1.05	23.6466	137.82	13.2	3.2	0.0448
47303	1716535800000	2024-05-23	23:30:00	12.1801	2.82788	3.544	12.767	8.99	10.138	1.167	0.91	0.14	23.7191	138.04	13.2	2.56	0.0358
47304	1716536700000	2024-05-23	23:45:00	12.1115	2.82764	3.57	12.745	8.98	10.444	0.955	1.13	0.09	23.7603	137.64	13.2	3.09	0.0432
47305	1716537600000	2024-05-24	00:00:00	11.9539	2.84151	3.599	12.535	8.96	9.52	1.276	1.12	0.33	23.9894	135.12	13.2	2.8	0.0392
47306	1716538500000	2024-05-24	00:15:00	11.8636	2.864	3.637	12.268	8.93	8.416	1.822	0.94	0.29	24.2572	132.22	13.2	2.84	0.0398
47307	1716539400000	2024-05-24	00:30:00	11.7696	2.92573	3.682	11.802	8.87	8.288	2.059	1.04	1.04	24.8964	127.46	13.2	1.31	0.0183
47308	1716540300000	2024-05-24	00:45:00	11.7112	2.94432	3.737	11.254	8.84	8.556	1.808	1.03	0.26	25.1102	121.56	13.2	3.25	0.0455
47309	1716541200000	2024-05-24	01:00:00	11.9167	2.8933	3.791	10.882	8.82	7.193	1.699	1.04	0.22	24.4957	117.52	13.2	2.44	0.0341
47310	1716542100000	2024-05-24	01:15:00	11.9225	2.88305	3.852	10.568	8.83	5.792	2.022	0.73	0.32	24.3963	114.05	13.2	1.93	0.027
47311	1716543000000	2024-05-24	01:30:00	11.8419	2.8851	3.912	11.011	8.88	6.371	1.612	1.18	0.18	24.4682	118.73	13.2	3.52	0.0493
47312	1716543900000	2024-05-24	01:45:00	11.7942	2.87773	3.98	11.625	8.91	8.577	2.014	1.02	0.35	24.4306	125.2	13.2	2.8	0.0393
47313	1716544800000	2024-05-24	02:00:00	11.6969	2.94399	4.044	11.689	8.85	7.708	2.022	1.19	0.26	25.1168	126.18	13.2	2.39	0.0335
47314	1716545700000	2024-05-24	02:15:00	11.6661	2.95399	4.108	11.165	8.83	7.087	1.312	1.74	0.45	25.2316	120.52	13.2	2.89	0.0405
47315	1716546600000	2024-05-24	02:30:00	11.6063	2.96948	4.172	10.976	8.8	9.946	1.081	1.18	0.12	25.4184	118.46	13.2	2.63	0.0369
47316	1716547500000	2024-05-24	02:45:00	11.5027	3.006	4.225	10.673	8.78	10.408	1.301	1.45	0.31	25.8354	115.26	13.2	1.78	0.0249
47317	1716548400000	2024-05-24	03:00:00	11.4697	3.01057	4.284	10.551	8.76	8.333	1.23	1.1	0.27	25.9018	113.91	13.2	1.99	0.0279
47318	1716549300000	2024-05-24	03:15:00	11.4778	3.00548	4.324	10.492	8.77	8.492	1.075	1.26	0.13	25.8477	113.24	13.2	2.96	0.0415
47319	1716550200000	2024-05-24	03:30:00	11.4509	3.02198	4.36	10.462	8.74	7.237	1.213	1.42	0.23	26.0232	113	13.3	2.13	0.0298
47320	1716551100000	2024-05-24	03:45:00	11.4134	3.04137	4.383	10.262	8.74	6.495	1.33	1.54	0.37	26.2341	110.87	13.2	1.8	0.0253
47321	1716552000000	2024-05-24	04:00:00	11.3089	3.06536	4.405	10.327	8.72	7.59	1.407	1.68	0.2	26.5375	111.55	13.2	3.27	0.0458
47322	1716552900000	2024-05-24	04:15:00	11.2882	3.07164	4.41	10.26	8.7	8.621	2.233	1.61	0.23	26.6124	110.82	13.2	2.59	0.0363
47323	1716553800000	2024-05-24	04:30:00	11.2645	3.07685	4.398	10.175	8.7	7.427	2.048	2.76	0.2	26.6794	109.9	13.2	3.8	0.0532
47324	1716554700000	2024-05-24	04:45:00	11.2482	3.08183	4.365	10.229	8.7	6.756	1.506	1.43	0.26	26.7389	110.49	13.2	2.55	0.0358
47325	1716555600000	2024-05-24	05:00:00	11.3141	3.06536	4.321	10.232	8.71	8.181	1.27	1.89	0.36	26.5338	110.46	13.2	3.38	0.0473
47326	1716556500000	2024-05-24	05:15:00	11.2582	3.04076	4.255	10.34	8.73	9.84	1.003	1.61	0.15	26.3387	111.42	13.2	2.4	0.0337
47327	1716557400000	2024-05-24	05:30:00	11.2948	3.03674	4.167	10.555	8.74	9.747	1.093	1.82	0.29	26.2742	113.76	13.2	3.08	0.0432
47328	1716558300000	2024-05-24	05:45:00	11.3261	3.03514	4.071	10.477	8.73	6.756	2.412	0.97	0.31	26.2367	112.93	13.2	2.51	0.0352
47329	1716559200000	2024-05-24	06:00:00	11.3601	3.02134	3.946	10.438	8.75	7.349	2.1	1.68	0.3	26.0812	112.5	13.2	3.07	0.043
47330	1716560100000	2024-05-24	06:15:00	11.3409	3.02186	3.804	10.526	8.75	9.693	0.841	1.54	0.16	26.0997	113.45	13.2	3.19	0.0447
47331	1716561000000	2024-05-24	06:30:00	11.3513	3.02115	3.645	10.518	8.74	9.608	1.14	2.07	0.29	26.0856	113.39	13.2	2.2	0.0308
47332	1716561900000	2024-05-24	06:45:00	11.3534	3.02626	3.476	10.418	8.73	7.595	1.815	1.28	0.28	26.1329	112.36	13.2	4.18	0.0585
47333	1716562800000	2024-05-24	07:00:00	11.3703	3.02812	3.272	10.254	8.72	6.899	2.09	1.02	0.19	26.1388	110.6	13.2	2.47	0.0346
47334	1716563700000	2024-05-24	07:15:00	11.3775	3.02905	3.064	10.201	8.72	7.882	1.894	1.55	0.2	26.1427	110.07	13.2	4.05	0.0567
47335	1716564600000	2024-05-24	07:30:00	11.3824	3.02883	2.841	10.248	8.74	9.844	1.184	2.07	0.26	26.1372	110.59	13.2	3.01	0.0421
47336	1716565500000	2024-05-24	07:45:00	11.3796	3.03019	2.605	10.326	8.73	8.46	1.301	1.61	0.08	26.1522	111.43	13.3	3.42	0.0478
47337	1716566400000	2024-05-24	08:00:00	11.3767	3.03453	2.367	10.192	8.7	6.084	1.828	1.14	0.38	26.1957	110.01	13.3	2.23	0.0313
47338	1716567300000	2024-05-24	08:15:00	11.4409	3.02335	2.132	9.786	8.67	6.181	1.772	0.85	0.19	26.0441	105.67	13.3	2.72	0.0381
47339	1716568200000	2024-05-24	08:30:00	11.6032	3.01058	1.896	9.234	8.62	6.306	2.305	0.87	0.19	25.8096	99.87	13.3	2.39	0.0335
47340	1716569100000	2024-05-24	08:45:00	11.8427	2.9448	1.674	8.889	8.66	5.483	3.164	0.96	1.76	25.027	96.21	13.3	2.41	0.0338
47341	1716570000000	2024-05-24	09:00:00	11.9141	2.89512	1.458	9.344	8.7	4.439	1.564	0.52	0.26	24.5152	100.94	13.3	2.29	0.0321
47342	1716570900000	2024-05-24	09:15:00	12.0873	2.87268	1.263	9.702	8.72	4.875	1.899	0.58	0.14	24.1937	104.98	13.3	2.79	0.0391
47343	1716571800000	2024-05-24	09:30:00	12.0155	2.89637	1.084	9.955	8.73	5.138	1.91	0.64	0.18	24.4605	107.77	13.2	3.43	0.0481
47344	1716572700000	2024-05-24	09:45:00	12.1518	2.89465	0.919	9.953	8.72	5.107	2.786	0.78	0.39	24.3558	107.9	13.2	3.33	0.0467
47345	1716573600000	2024-05-24	10:00:00	11.87	2.94653	0.78	9.836	8.72	5.461	2.006	0.76	0.2	25.0251	106.48	13.2	1.95	0.0273
47346	1716574500000	2024-05-24	10:15:00	12.048400000000001	2.89824	0.671	10.176	8.77	5.098	1.518	0.43	0.14	24.4565	110.19	13.2	2.93	0.041
47347	1716575400000	2024-05-24	10:30:00	12.0391	2.89363	0.591	10.672	8.81	6.4	2.116	0.5	0.19	24.4198	115.55	13.2	1.68	0.0235
47348	1716576300000	2024-05-24	10:45:00	12.0803	2.90052	0.563	10.692	8.77	5.071	5.682	1.03	0.39	24.4569	115.9	13.3	2.94	0.0411
47349	1716577200000	2024-05-24	11:00:00	12.078	2.90053	0.572	10.373	8.79	5.315	4.72	0.67	0.41	24.4586	112.44	13.2	2.5	0.035
47350	1716578100000	2024-05-24	11:15:00	11.873	2.93609	0.593	10.543	8.8	6.103	4.473	1.1	0.51	24.9255	114.15	13.2	2.08	0.0292
47351	1716579000000	2024-05-24	11:30:00	11.8932	2.96046	0.633	10.696	8.8	5.342	4.341	0.57	0.59	25.14	115.94	13.3	5.19	0.0726
47352	1716579900000	2024-05-24	11:45:00	11.8723	2.95496	0.701	10.902	8.83	5.274	1.913	0.48	0.37	25.1026	118.13	13.3	2.66	0.0373
47353	1716580800000	2024-05-24	12:00:00	11.9501	2.93005	0.778	11.516	8.89	5.294	1.09	0.41	0.35	24.8176	124.74	13.2	2.83	0.0396
47354	1716581700000	2024-05-24	12:15:00	12.06	2.91752	0.889	11.922	8.9	5.409	0.989	0.39	0.13	24.6282	129.27	13.2	2.85	0.0399
47355	1716582600000	2024-05-24	12:30:00	11.8958	2.95356	1.031	11.911	8.88	6.13	1.199	0.42	0.12	25.0736	129.12	13.2	3.16	0.0443
47356	1716583500000	2024-05-24	12:45:00	11.9932	2.93459	1.177	11.875	8.91	6.489	1.066	0.37	0.16	24.8312	128.74	13.3	3.62	0.0507
47357	1716584400000	2024-05-24	13:00:00	11.9942	2.93018	1.331	11.961	8.9	5.925	1.105	0.28	0.08	24.7894	129.71	13.2	1.48	0.0208
47358	1716585300000	2024-05-24	13:15:00	11.978	2.95504	1.51	11.806	8.89	5.793	1.221	0.46	0.18	25.0322	128.05	13.2	1.92	0.0269
47359	1716586200000	2024-05-24	13:30:00	12.0317	2.92234	1.701	11.794	8.92	6.459	1.061	0.49	0.12	24.6914	127.87	13.2	2.36	0.0331
47360	1716587100000	2024-05-24	13:45:00	12.2596	2.9328	1.883	12.051	8.93	6.608	1.182	0.63	0.42	24.6386	131.35	13.2	1.86	0.026
47361	1716588000000	2024-05-24	14:00:00	12.0933	2.94371	2.084	12.314	8.92	6.717	0.857	1.01	0.13	24.8495	133.92	13.2	2.39	0.0335
47362	1716588900000	2024-05-24	14:15:00	11.9873	2.9402	2.283	12.35	8.95	6.775	0.912	0.7	0.13	24.8871	134	13.2	1.74	0.0244
47363	1716589800000	2024-05-24	14:30:00	11.8904	2.94346	2.499	12.489	8.96	7.099	0.837	0.64	0.13	24.9822	135.32	13.2	2.33	0.0327
47364	1716590700000	2024-05-24	14:45:00	12.0356	2.9354	2.721	12.614	8.98	7.117	0.904	0.64	0.13	24.8101	136.86	13.2	3.01	0.0422
47365	1716591600000	2024-05-24	15:00:00	12.0981	2.93797	2.943	12.591	8.96	7.199	1.095	0.65	0.2	24.7926	136.77	13.2	3.29	0.0461
47366	1716592500000	2024-05-24	15:15:00	11.9207	2.93942	3.158	12.581	8.96	8.64	0.874	0.99	0.16	24.9239	136.37	13.2	3.13	0.0438
47367	1716593400000	2024-05-24	15:30:00	11.8634	2.95014	3.392	12.632	8.96	8.301	0.84	0.99	0.17	25.0626	136.83	13.2	2.72	0.038
47368	1716594300000	2024-05-24	15:45:00	11.846	2.95011	3.595	12.628	8.97	8.565	0.842	0.66	0.11	25.0739	136.72	13.2	2.37	0.0332
47369	1716595200000	2024-05-24	16:00:00	11.831	2.95286	3.793	12.584	8.96	8.954	0.901	0.89	0.16	25.1097	136.25	13.2	2.2	0.0308
47370	1716596100000	2024-05-24	16:15:00	11.797	2.94896	3.967	12.563	8.96	9.466	0.923	1.08	0.17	25.0959	135.9	13.2	3.14	0.044
47371	1716597000000	2024-05-24	16:30:00	11.9265	2.93871	4.12	12.565	8.96	9.936	0.824	1.1	0.15	24.9132	136.11	13.2	2.41	0.0338
47372	1716597900000	2024-05-24	16:45:00	12.1133	2.9188	4.26	12.581	8.98	9.157	0.963	0.7	0.11	24.604	136.54	13.2	1.28	0.018
47373	1716598800000	2024-05-24	17:00:00	12.0417	2.89457	4.38	12.67	8.99	9.616	0.946	0.37	0.09	24.4256	137.21	13.2	2.44	0.0342
47374	1716599700000	2024-05-24	17:15:00	12.0087	2.92583	4.492	12.64	8.97	8.555	1.193	1	0.41	24.7382	137.05	13.2	2.75	0.0385
47375	1716600600000	2024-05-24	17:30:00	12.0288	2.91778	4.58	12.453	8.98	9.55	0.909	0.88	0.17	24.6499	134.98	13.2	2.31	0.0324
47376	1716601500000	2024-05-24	17:45:00	11.9746	2.94213	4.649	12.442	8.96	7.908	0.995	1.13	0.21	24.9128	135.02	13.2	2.43	0.0341
47377	1716602400000	2024-05-24	18:00:00	12.0869	2.92441	4.686	12.351	8.97	6.629	0.688	0.89	0.11	24.6733	134.07	13.2	2.84	0.0398
47378	1716603300000	2024-05-24	18:15:00	12.053	2.9193	4.69	12.467	8.98	8.349	0.832	0.96	0.09	24.6481	135.23	13.2	2.02	0.0283
47379	1716604200000	2024-05-24	18:30:00	12.0569	2.91309	4.699	12.572	8.99	10.527	0.947	0.76	0.18	24.5878	136.32	13.2	2.78	0.039
47380	1716605100000	2024-05-24	18:45:00	12.0892	2.92006	4.71	12.613	8.99	9.562	0.851	0.75	0.16	24.6313	136.9	13.2	2.82	0.0395
47381	1716606000000	2024-05-24	19:00:00	12.1521	2.92278	4.722	12.624	8.99	9.683	0.863	1	0.12	24.6153	137.16	13.3	2.98	0.0418
47382	1716606900000	2024-05-24	19:15:00	12.1282	2.92104	4.709	12.639	8.99	9.092	0.912	1.18	0.17	24.6148	137.29	13.2	3.15	0.0441
47383	1716607800000	2024-05-24	19:30:00	12.2113	2.91918	4.69	12.543	8.99	8.86	1.051	0.92	0.27	24.5431	136.38	13.2	2.7	0.0378
47384	1716608700000	2024-05-24	19:45:00	12.2134	2.91617	4.651	12.42	8.98	7.793	0.901	1	0.12	24.5139	135.04	13.2	2.74	0.0383
47385	1716609600000	2024-05-24	20:00:00	12.171	2.91367	4.619	12.216	8.96	7.837	1.062	1.1	0.17	24.5185	132.72	13.3	1.6	0.0223
47386	1716610500000	2024-05-24	20:15:00	12.2607	2.90875	4.571	12.077	8.96	6.412	0.81	0.86	0.19	24.4144	131.33	13.3	3.02	0.0423
47387	1716611400000	2024-05-24	20:30:00	12.2675	2.90903	4.501	11.98	8.95	5.486	0.799	1.15	0.19	24.4126	130.33	13.3	2.78	0.039
47388	1716612300000	2024-05-24	20:45:00	12.1696	2.90453	4.436	11.953	8.96	7.416	0.843	0.74	0.11	24.4347	129.81	13.3	2.43	0.034
47389	1716613200000	2024-05-24	21:00:00	12.013	2.9323	4.365	11.893	8.93	5.984	1.323	0.89	0.22	24.7958	129.09	13.3	3.7	0.0518
47390	1716614100000	2024-05-24	21:15:00	12.0587	2.92275	4.289	11.619	8.94	6.29	1.304	0.81	0.2	24.6766	126.05	13.3	2.63	0.0368
47391	1716615000000	2024-05-24	21:30:00	12.1411	2.90135	4.208	11.708	8.97	7.184	1.335	0.67	0.15	24.4238	127.04	13.3	2.96	0.0414
47392	1716615900000	2024-05-24	21:45:00	12.1064	2.89929	4.135	11.862	8.96	6.504	1.482	0.74	0.26	24.4274	128.62	13.3	2.5	0.035
47393	1716616800000	2024-05-24	22:00:00	12.1542	2.88316	4.062	11.916	8.98	7.586	0.962	0.49	0.22	24.2467	129.19	13.3	2.66	0.0373
47394	1716617700000	2024-05-24	22:15:00	12.1577	2.88014	3.983	11.966	8.98	7.461	1.001	1.01	0.2	24.2165	129.72	13.3	1.99	0.0279
47395	1716618600000	2024-05-24	22:30:00	12.1497	2.8796	3.903	11.958	8.98	7.418	0.971	0.7	0.23	24.2168	129.62	13.3	2.65	0.0371
47396	1716619500000	2024-05-24	22:45:00	12.1434	2.90608	3.834	11.852	8.96	6.758	1.036	0.82	0.13	24.4663	128.65	13.3	2.6	0.0365
47397	1716620400000	2024-05-24	23:00:00	12.1605	2.90415	3.768	11.757	8.96	6.918	0.842	0.95	0.16	24.4373	127.65	13.3	3.05	0.0427
47398	1716621300000	2024-05-24	23:15:00	12.1786	2.88768	3.712	11.812	8.97	6.642	0.751	0.55	0.27	24.2729	128.17	13.3	2.16	0.0302
47399	1716622200000	2024-05-24	23:30:00	12.1781	2.89226	3.671	11.699	8.95	5.739	0.847	0.59	0.13	24.3156	126.97	13.3	1.82	0.0254
47400	1716623100000	2024-05-24	23:45:00	12.2076	2.89702	3.65	11.754	8.97	6.979	1.148	0.78	0.84	24.3406	127.66	13.3	3.27	0.0459
47401	1716624000000	2024-05-25	00:00:00	12.1946	2.89933	3.637	11.772	8.96	4.025	0.76	0.91	0.09	24.3705	127.83	13.3	3.48	0.0487
47402	1716624900000	2024-05-25	00:15:00	12.0819	2.91591	3.645	11.742	8.96	7.509	1.026	0.96	0.32	24.598	127.39	13.3	2.26	0.0317
47403	1716625800000	2024-05-25	00:30:00	12.0129	2.91767	3.666	11.967	8.98	9.088	0.948	0.97	0.32	24.6596	129.7	13.3	2.69	0.0377
47404	1716626700000	2024-05-25	00:45:00	11.9977	2.92063	3.689	12.08	8.98	7.471	0.757	1.14	0.21	24.6973	130.95	13.3	2.15	0.03
47405	1716627600000	2024-05-25	01:00:00	11.9622	2.92287	3.721	12.161	8.98	7.206	0.78	0.69	0.16	24.7416	131.74	13.3	3.22	0.0451
47406	1716628500000	2024-05-25	01:15:00	12.0648	2.9114	3.764	12.16	8.98	8.789	1.109	1.07	0.56	24.5671	131.84	13.3	3	0.042
47407	1716629400000	2024-05-25	01:30:00	11.9272	2.92598	3.814	12.142	8.97	7.555	0.766	1.26	0.09	24.7939	131.48	13.3	2.29	0.0321
47408	1716630300000	2024-05-25	01:45:00	11.9124	2.92737	3.865	12.159	8.98	7.459	0.598	1.06	0.05	24.8167	131.63	13.3	3.83	0.0537
47409	1716631200000	2024-05-25	02:00:00	12.0629	2.91203	3.92	12.148	8.99	9.303	1.038	1.56	0.56	24.5742	131.65	13.2	2.3	0.0322
47410	1716632100000	2024-05-25	02:15:00	12.1394	2.89177	3.978	11.948	8.95	7.297	0.976	1.38	0.24	24.3361	129.53	13.3	2.02	0.0282
47411	1716633000000	2024-05-25	02:30:00	12.1336	2.91221	4.037	11.628	8.95	7.915	0.874	1.01	0.26	24.5295	126.17	13.2	1.89	0.0265
47412	1716633900000	2024-05-25	02:45:00	12.0688	2.90382	4.098	11.714	8.96	7.308	0.896	0.57	0.2	24.494	126.96	13.3	3.29	0.046
47413	1716634800000	2024-05-25	03:00:00	12.0255	2.90438	4.149	11.639	8.94	7.379	1.111	0.47	0.18	24.5275	126.09	13.3	3.12	0.0436
47414	1716635700000	2024-05-25	03:15:00	11.9146	2.92657	4.194	11.573	8.94	8.157	0.955	1.06	0.22	24.8076	125.28	13.2	3.21	0.045
47415	1716636600000	2024-05-25	03:30:00	12.0775	2.89171	4.244	11.723	8.99	9.271	0.943	0.79	0.15	24.3758	126.97	13.2	2.69	0.0377
47416	1716637500000	2024-05-25	03:45:00	12.05	2.89842	4.288	12.244	9	9.642	0.93	0.74	0.07	24.456	132.63	13.2	1.87	0.0262
47417	1716638400000	2024-05-25	04:00:00	11.6402	2.96665	4.331	11.856	8.9	7.158	0.838	0.78	0.1	25.3685	128.13	13.2	2.54	0.0355
47418	1716639300000	2024-05-25	04:15:00	11.6296	2.95656	4.356	11.055	8.89	6.844	0.876	0.72	0.21	25.2806	119.34	13.3	2.24	0.0313
47419	1716640200000	2024-05-25	04:30:00	11.6416	2.96037	4.376	11.044	8.89	7.532	0.811	1.26	0.13	25.3083	119.22	13.3	2.32	0.0324
47420	1716641100000	2024-05-25	04:45:00	11.4901	2.98023	4.386	10.82	8.86	7.488	0.79	0.76	0.12	25.5999	116.66	13.3	3.58	0.0501
47421	1716642000000	2024-05-25	05:00:00	11.5168	2.97709	4.381	10.737	8.85	7.556	0.812	1.14	0.15	25.5517	115.76	13.3	2.98	0.0417
47422	1716642900000	2024-05-25	05:15:00	11.4923	2.98105	4.359	10.691	8.84	7.868	0.751	1.49	0.07	25.6061	115.26	13.3	2.81	0.0393
47423	1716643800000	2024-05-25	05:30:00	11.4924	2.97895	4.317	10.686	8.84	8.414	0.875	0.8	0.3	25.5861	115.2	13.3	3.03	0.0424
47424	1716644700000	2024-05-25	05:45:00	11.4857	2.97787	4.258	10.787	8.84	8.496	0.667	1.3	0.12	25.5805	116.25	13.3	2.43	0.0341
47425	1716645600000	2024-05-25	06:00:00	11.4749	2.98174	4.191	10.791	8.84	8.56	0.877	1.37	0.26	25.6247	116.31	13.3	3.07	0.043
47426	1716646500000	2024-05-25	06:15:00	11.4908	2.97842	4.088	10.742	8.84	8.217	0.597	1.48	0.09	25.5823	115.78	13.3	4.22	0.0591
47427	1716647400000	2024-05-25	06:30:00	11.5376	2.97211	3.973	10.77	8.84	8.492	0.898	1.71	0.26	25.4904	116.11	13.3	3.96	0.0555
47428	1716648300000	2024-05-25	06:45:00	11.5059	2.97544	3.837	10.759	8.84	9.726	0.881	2.33	0.16	25.5437	115.99	13.3	2.55	0.0358
47429	1716649200000	2024-05-25	07:00:00	11.4759	2.98333	3.683	10.731	8.82	5.174	1.74	0.66	0.35	25.6393	115.67	13.2	2.47	0.0347
47430	1716650100000	2024-05-25	07:15:00	11.322	3.02006	3.511	10.159	8.74	6.502	1.117	1.34	0.25	26.096	109.45	13.2	3.45	0.0483
47431	1716651000000	2024-05-25	07:30:00	11.3923	3.00258	3.308	9.652	8.76	6.292	1.053	1.02	0.18	25.8802	103.96	13.2	3.41	0.0478
47432	1716651900000	2024-05-25	07:45:00	11.528	2.98832	3.096	9.565	8.73	5.611	1.538	0.94	0.25	25.6507	103.16	13.2	1.93	0.027
47433	1716652800000	2024-05-25	08:00:00	11.6425	2.976	2.879	9.211	8.72	5.594	2.116	1.01	0.36	25.4556	99.48	13.2	1.63	0.0229
47434	1716653700000	2024-05-25	08:15:00	11.7295	2.96571	2.655	9.201	8.73	5.014	1.943	0.76	0.18	25.2994	99.46	13.2	2.75	0.0385
47435	1716654600000	2024-05-25	08:30:00	12.0607	2.91189	2.424	9.337	8.75	4.796	1.693	0.75	0.2	24.5749	101.13	13.2	2.94	0.0412
47436	1716655500000	2024-05-25	08:45:00	12.1625	2.8924	2.191	9.435	8.76	3.272	2.145	0.3	0.3	24.3275	102.32	13.2	1.99	0.0279
47437	1716656400000	2024-05-25	09:00:00	12.1395	2.88533	1.961	9.673	8.79	2.594	1.155	0.22	0.12	24.277	104.87	13.2	2.81	0.0393
47438	1716657300000	2024-05-25	09:15:00	12.1425	2.88703	1.726	9.983	8.82	2.129	0.863	0.26	0.09	24.2909	108.24	13.2	2.68	0.0375
47439	1716658200000	2024-05-25	09:30:00	12.1336	2.8875	1.506	10.162	8.83	2.336	0.914	0.27	0.13	24.3011	110.17	13.2	2.58	0.0361
47440	1716659100000	2024-05-25	09:45:00	12.1552	2.88484	1.291	10.181	8.82	2.549	2.696	0.23	0.53	24.2626	110.39	13.2	2.95	0.0413
47441	1716660000000	2024-05-25	10:00:00	12.1379	2.88468	1.111	10.101	8.83	2.916	2.51	0.21	0.34	24.2723	109.5	13.2	2.96	0.0415
47442	1716660900000	2024-05-25	10:15:00	12.1536	2.88335	0.955	10.018	8.8	3.008	5.013	0.31	0.5	24.2499	108.61	13.3	2.98	0.0417
47443	1716661800000	2024-05-25	10:30:00	12.1553	2.88237	0.799	9.672	8.78	3.367	5.537	0.28	0.35	24.2398	104.86	13.2	3.09	0.0433
47444	1716662700000	2024-05-25	10:45:00	12.1604	2.8814	0.69	9.527	8.78	2.926	4.95	0.16	0.25	24.2275	103.29	13.3	3.71	0.052
47445	1716663600000	2024-05-25	11:00:00	12.1589	2.8808	0.594	9.459	8.77	2.673	5.096	0.15	0.34	24.2229	102.55	13.2	3.83	0.0536
47446	1716664500000	2024-05-25	11:15:00	12.1745	2.88247	0.526	9.445	8.78	3.206	5.569	0.2	0.42	24.2284	102.44	13.2	3.72	0.0521
47447	1716665400000	2024-05-25	11:30:00	12.2222	2.88682	0.548	9.572	8.8	3.413	5.134	0.17	0.44	24.2378	103.92	13.2	2.85	0.0399
47448	1716666300000	2024-05-25	11:45:00	12.2435	2.88791	0.539	9.82	8.81	3.316	5.22	0.22	0.33	24.2341	106.66	13.3	3.49	0.0489
47449	1716667200000	2024-05-25	12:00:00	12.2574	2.89022	0.588	9.963	8.83	3.695	5.096	0.27	0.46	24.2465	108.25	13.2	2.92	0.0409
47450	1716668100000	2024-05-25	12:15:00	12.2752	2.89297	0.621	10.152	8.85	3.725	4.679	0.2	0.38	24.2604	110.36	13.2	2.3	0.0322
47451	1716669000000	2024-05-25	12:30:00	12.2977	2.89633	0.665	10.282	8.87	4.033	4.832	0.18	0.39	24.2769	111.85	13.2	3.17	0.0444
47452	1716669900000	2024-05-25	12:45:00	12.3092	2.89941	0.773	10.507	8.89	4.385	4.085	0.27	0.38	24.2978	114.34	13.2	3.03	0.0424
47453	1716670800000	2024-05-25	13:00:00	12.3513	2.90206	0.884	10.643	8.89	5.373	6.499	0.38	1.42	24.2951	115.92	13.3	2.83	0.0396
47454	1716671700000	2024-05-25	13:15:00	12.3518	2.90031	1.025	10.631	8.91	4.934	5.656	0.38	0.42	24.2786	115.76	13.3	2.23	0.0313
47455	1716672600000	2024-05-25	13:30:00	12.2831	2.89961	1.183	10.852	8.96	5.871	2.575	0.49	0.42	24.3165	118.04	13.3	2.17	0.0305
47456	1716673500000	2024-05-25	13:45:00	12.2004	2.90026	1.376	11.46	8.99	6.155	1.285	0.46	0.17	24.376	124.49	13.3	1.88	0.0263
47457	1716674400000	2024-05-25	14:00:00	12.4781	2.90862	1.541	11.675	8.99	6.235	6.893	0.32	1.36	24.2735	127.4	13.3	3.66	0.0513
47458	1716675300000	2024-05-25	14:15:00	12.3826	2.87981	1.73	11.606	9	5.76	1.198	0.28	0.1	24.0697	126.3	13.3	2.79	0.039
47459	1716676200000	2024-05-25	14:30:00	12.4034	2.87926	1.93	11.641	9	5.576	1.064	0.35	0.09	24.0512	126.73	13.3	3.01	0.0422
47460	1716677100000	2024-05-25	14:45:00	12.5416	2.8855	2.129	11.564	9	5.917	1.725	0.34	0.26	24.0204	126.19	13.3	3.06	0.0428
47461	1716678000000	2024-05-25	15:00:00	12.5389	2.89599	2.332	11.575	9	5.925	1.604	0.56	0.2	24.1182	126.43	13.2	2.71	0.038
47462	1716678900000	2024-05-25	15:15:00	12.515	2.8812	2.557	11.732	9.02	6.07	0.983	0.29	0.07	23.9977	127.98	13.3	2.25	0.0316
47463	1716679800000	2024-05-25	15:30:00	12.5033	2.86563	2.783	11.976	9.04	6.898	0.925	0.36	0.12	23.8623	130.5	13.2	2.84	0.0397
47464	1716680700000	2024-05-25	15:45:00	12.5066	2.85861	3.016	12.026	9.04	7.261	0.898	0.44	0.08	23.7957	131	13.2	1.75	0.0245
47465	1716681600000	2024-05-25	16:00:00	12.5247	2.85722	3.256	12.035	9.04	7.534	0.816	0.6	0.1	23.7715	131.13	13.3	1.63	0.0228
47466	1716682500000	2024-05-25	16:15:00	12.5252	2.85591	3.479	12.033	9.04	7.535	0.834	0.73	0.1	23.7592	131.1	13.2	1.96	0.0275
47467	1716683400000	2024-05-25	16:30:00	12.5186	2.85463	3.682	12.013	9.04	7.649	0.91	0.52	0.16	23.7515	130.86	13.3	2.49	0.0349
47468	1716684300000	2024-05-25	16:45:00	12.567	2.86409	3.865	11.896	9.03	6.892	1.078	0.58	0.18	23.8076	129.74	13.3	3.65	0.0512
47469	1716685200000	2024-05-25	17:00:00	12.4836	2.84473	4.041	11.781	9.03	7.59	0.924	0.7	0.22	23.6827	128.2	13.2	3.3	0.0462
47470	1716686100000	2024-05-25	17:15:00	12.4399	2.87421	4.199	11.742	9.01	7.469	1.519	1	0.81	23.9808	127.89	13.3	3.3	0.0462
47471	1716687000000	2024-05-25	17:30:00	12.4366	2.87595	4.344	11.585	9.02	7.455	1.131	1.01	0.08	23.9989	126.11	13.2	1.91	0.0268
47472	1716687900000	2024-05-25	17:45:00	12.5846	2.8773	4.452	11.561	9.02	6.689	1.246	0.82	0.21	23.9172	126.14	13.2	3.13	0.0438
47473	1716688800000	2024-05-25	18:00:00	12.596	2.87417	4.555	11.376	9	4.829	0.991	0.58	0.14	23.8813	124.17	13.3	3.97	0.0556
47474	1716689700000	2024-05-25	18:15:00	12.4606	2.89522	4.632	11.319	9	6.996	0.922	1.16	0.14	24.1606	123.41	13.3	2.93	0.0411
47475	1716690600000	2024-05-25	18:30:00	12.0234	2.92775	4.685	11.6	9	8.051	0.957	0.82	0.32	24.7464	125.85	13.2	2.09	0.0293
47476	1716691500000	2024-05-25	18:45:00	11.7917	2.956	4.732	11.599	8.98	8.013	0.834	1.23	0.18	25.1653	125.52	13.2	3.84	0.0538
47477	1716692400000	2024-05-25	19:00:00	11.943	2.93797	4.742	11.548	9.01	8.154	0.865	0.55	0.13	24.895	125.09	13.2	2.58	0.0361
47478	1716693300000	2024-05-25	19:15:00	11.9637	2.93452	4.75	11.787	8.99	7.912	0.934	0.72	0.21	24.849	127.75	13.2	2.24	0.0313
47479	1716694200000	2024-05-25	19:30:00	12.0952	2.92175	4.765	11.748	9	7.593	0.835	0.5	0.08	24.6431	127.51	13.2	3.04	0.0425
47480	1716695100000	2024-05-25	19:45:00	12.2045	2.89832	4.764	11.821	9.01	7.837	0.867	0.54	0.11	24.3543	128.36	13.2	2.54	0.0356
47481	1716696000000	2024-05-25	20:00:00	12.0633	2.92813	4.762	11.777	8.99	7.797	0.887	0.69	0.13	24.7235	127.87	13.2	3.29	0.0461
47482	1716696900000	2024-05-25	20:15:00	12.2225	2.89828	4.733	11.762	9.01	7.775	0.96	0.55	0.08	24.3423	127.77	13.2	2.16	0.0303
47483	1716697800000	2024-05-25	20:30:00	12.3589	2.86677	4.698	11.707	9.03	8.02	0.943	0.44	0.13	23.9638	127.24	13.2	2.09	0.0293
47484	1716698700000	2024-05-25	20:45:00	12.3711	2.86258	4.657	11.762	9.03	7.971	0.942	0.57	0.09	23.9175	127.85	13.2	3.06	0.0429
47485	1716699600000	2024-05-25	21:00:00	12.3482	2.86453	4.614	11.793	9.04	7.813	0.934	0.53	0.15	23.95	128.15	13.2	2.94	0.0412
47486	1716700500000	2024-05-25	21:15:00	12.3082	2.86972	4.55	11.812	9.04	7.681	1.016	0.58	0.22	24.0233	128.32	13.2	2.57	0.036
47487	1716701400000	2024-05-25	21:30:00	12.2888	2.87296	4.474	11.787	9.04	7.623	0.911	0.71	0.31	24.0657	128.02	13.2	2.31	0.0323
47488	1716702300000	2024-05-25	21:45:00	12.1898	2.90643	4.405	11.672	9.02	6.238	0.791	0.67	0.12	24.4391	126.84	13.5	2.2	0.0309
47489	1716703200000	2024-05-25	22:00:00	12.1517	2.9152	4.332	11.552	9.01	5.955	1.412	0.68	0.24	24.5454	125.49	13.2	1.85	0.0259
47490	1716704100000	2024-05-25	22:15:00	12.1858	2.90062	4.273	11.426	9.02	6.006	0.777	0.83	0.15	24.3879	124.08	13.2	2.76	0.0387
47491	1716705000000	2024-05-25	22:30:00	12.1951	2.8986	4.202	11.443	9.01	5.108	1.612	0.57	0.26	24.3632	124.26	13.2	3.26	0.0456
47492	1716705900000	2024-05-25	22:45:00	11.9836	2.93745	4.12	11.232	8.96	5.646	0.962	0.53	0.17	24.8634	121.83	13.2	3.12	0.0437
47493	1716706800000	2024-05-25	23:00:00	11.9901	2.93733	4.034	10.918	8.95	5.878	1.087	0.5	0.21	24.858	118.4	13.2	2.56	0.0359
47494	1716707700000	2024-05-25	23:15:00	12.0087	2.93486	3.958	10.799	8.94	5.931	1.389	0.92	0.17	24.8226	117.14	13.2	2.93	0.041
47495	1716708600000	2024-05-25	23:30:00	11.9789	2.94051	3.891	10.532	8.91	5.634	1.436	1.05	0.27	24.8951	114.23	13.2	2.37	0.0332
47496	1716709500000	2024-05-25	23:45:00	11.8491	2.95385	3.823	10.49	8.93	6.254	1.237	0.77	0.24	25.1068	113.63	13.2	1.86	0.0261
47497	1716710400000	2024-05-26	00:00:00	11.7427	2.96936	3.768	10.738	8.91	5.526	0.972	0.57	0.22	25.3244	116.2	13.2	2.65	0.0371
47498	1716711300000	2024-05-26	00:15:00	11.7559	2.96969	3.738	10.636	8.91	5.67	1.088	1.24	0.24	25.3185	115.11	13.2	3.15	0.0441
47499	1716712200000	2024-05-26	00:30:00	11.7554	2.96852	3.719	10.604	8.9	5.111	1.598	0.74	0.39	25.3078	114.75	13.2	2.97	0.0416
47500	1716713100000	2024-05-26	00:45:00	11.6898	2.97623	3.707	10.527	8.89	4.744	0.826	0.82	0.15	25.4251	113.84	13.2	2.69	0.0377
47501	1716714000000	2024-05-26	01:00:00	11.7287	2.96961	3.712	10.588	8.9	5.784	0.927	0.71	0.24	25.3362	114.52	13.2	4.38	0.0614
47502	1716714900000	2024-05-26	01:15:00	11.7619	2.96466	3.728	10.747	8.91	5.549	0.747	0.8	0.18	25.2671	116.28	13.2	2.71	0.038
47503	1716715800000	2024-05-26	01:30:00	11.8111	2.96045	3.758	10.857	8.92	5.687	0.798	0.7	0.16	25.1943	117.53	13.2	2.72	0.038
47504	1716716700000	2024-05-26	01:45:00	11.8259	2.96138	3.79	10.905	8.91	5.703	0.96	1.08	0.47	25.193	118.09	13.2	4.36	0.0611
47505	1716717600000	2024-05-26	02:00:00	11.751	2.97197	3.831	10.647	8.86	4.998	1.252	0.78	0.3	25.3432	115.26	13.2	2.73	0.0382
47506	1716718500000	2024-05-26	02:15:00	11.6685	2.98142	3.866	10.213	8.86	3.591	0.85	0.55	0.12	25.4885	110.44	13.2	3.2	0.0448
47507	1716719400000	2024-05-26	02:30:00	11.7206	2.97428	3.91	10.148	8.86	5.005	1.342	1.85	0.31	25.3857	109.77	13.2	3.11	0.0436
47508	1716720300000	2024-05-26	02:45:00	11.2033	3.04191	3.957	9.948	8.78	2.824	0.514	0.62	0.1	26.3889	107.2	13.2	3.83	0.0537
47509	1716721200000	2024-05-26	03:00:00	11.134	3.05354	4.004	9.514	8.75	3.237	0.682	1.15	0.28	26.5502	102.39	13.2	5.35	0.075
47510	1716722100000	2024-05-26	03:15:00	11.0601	3.05637	4.051	9.301	8.74	2.727	0.572	0.79	0.18	26.6307	100	13.2	5.88	0.0823
47511	1716723000000	2024-05-26	03:30:00	11.0954	3.05314	4.095	9.25	8.73	2.318	0.533	0.76	0.18	26.5741	99.44	13.1	6.45	0.0903
47512	1716723900000	2024-05-26	03:45:00	11.1063	3.05091	4.138	9.295	8.73	2.68	0.754	1.1	0.59	26.5448	99.97	13.1	4.19	0.0587
47513	1716724800000	2024-05-26	04:00:00	10.9884	3.05931	4.191	9.27	8.69	2.512	0.636	1.11	0.12	26.7109	99.61	13.2	5.68	0.0795
47514	1716725700000	2024-05-26	04:15:00	11.0862	3.05811	4.247	9.055	8.68	2.454	0.572	0.88	0.18	26.6284	97.36	13.1	4.9	0.0686
47515	1716726600000	2024-05-26	04:30:00	11.1826	3.05127	4.286	8.841	8.66	2.488	0.95	0.77	0.12	26.4933	95.16	13.1	4.36	0.0611
47516	1716727500000	2024-05-26	04:45:00	11.7094	2.98857	4.315	9.099	8.79	2.801	1.147	0.66	0.24	25.5278	98.26	13.2	3.97	0.0556
47517	1716728400000	2024-05-26	05:00:00	11.713	2.99088	4.336	10.226	8.82	4.316	0.81	1.07	0.32	25.5471	110.67	13.1	2.29	0.0321
47518	1716729300000	2024-05-26	05:15:00	11.6731	2.9915	4.352	10.604	8.82	5.63	0.566	1.14	0.1	25.5803	114.75	13.2	2.89	0.0405
47519	1716730200000	2024-05-26	05:30:00	11.6461	2.98972	4.344	10.68	8.83	5.555	0.619	1.21	0.12	25.582	115.51	13.2	2.3	0.0322
47520	1716731100000	2024-05-26	05:45:00	11.6777	2.98867	4.329	10.575	8.84	5.93	0.628	1.24	0.12	25.5504	114.41	13.2	4.41	0.0618
47521	1716732000000	2024-05-26	06:00:00	11.6043	2.99694	4.304	10.395	8.82	5.334	0.732	0.97	0.14	25.6791	112.44	13.2	2.08	0.0292
47522	1716732900000	2024-05-26	06:15:00	11.2719	3.04453	4.253	9.806	8.72	2.478	0.844	0.43	0.26	26.3649	105.83	13.2	3.58	0.0501
47523	1716733800000	2024-05-26	06:30:00	11.3052	3.03945	4.186	9.106	8.73	3.267	0.607	0.67	0.1	26.2927	98.19	13.2	3.84	0.0538
47524	1716734700000	2024-05-26	06:45:00	11.2826	3.03633	4.116	9.147	8.74	3.516	0.765	0.99	0.2	26.279	98.58	13.1	3.56	0.0498
47525	1716735600000	2024-05-26	07:00:00	11.2736	3.0378	4.006	9.271	8.74	3.058	0.626	0.78	0.12	26.2995	99.9	13.1	3.75	0.0525
47526	1716736500000	2024-05-26	07:15:00	11.3269	3.02844	3.877	9.291	8.74	2.764	0.572	0.37	0.12	26.1723	100.13	13.1	4.57	0.0641
47527	1716737400000	2024-05-26	07:30:00	11.3641	3.02316	3.731	9.488	8.76	3.018	0.586	0.85	0.1	26.0957	102.3	13.1	4.34	0.0608
47528	1716738300000	2024-05-26	07:45:00	11.3659	3.02637	3.566	9.667	8.75	2.816	0.677	0.9	0.12	26.1252	104.28	13.1	2.87	0.0403
47529	1716739200000	2024-05-26	08:00:00	11.435	3.02634	3.383	9.65	8.76	2.382	0.932	0.95	0.14	26.0762	104.13	13.1	2.67	0.0375
47530	1716740100000	2024-05-26	08:15:00	11.1357	3.05835	3.178	9.31	8.68	2.393	0.755	0.68	0.08	26.5954	100.23	13.1	4.9	0.0686
47531	1716741000000	2024-05-26	08:30:00	11.3427	3.03268	2.968	8.871	8.71	1.988	1.31	0.46	0.22	26.2019	95.6	13.1	2.8	0.0393
47532	1716741900000	2024-05-26	08:45:00	11.3959	3.0259	2.749	9.326	8.74	2.864	0.571	0.5	0.17	26.0998	100.61	13.1	3.23	0.0452
47533	1716742800000	2024-05-26	09:00:00	11.1947	3.05124	2.513	9.359	8.68	2.116	0.609	0.5	0.22	26.485	100.85	13.1	4.56	0.0638
47534	1716743700000	2024-05-26	09:15:00	11.2189	3.05412	2.283	9.006	8.66	2.604	1.086	0.93	0.1	26.4953	97.07	13.1	3.52	0.0493
47535	1716744600000	2024-05-26	09:30:00	11.1419	3.06007	2.057	8.658	8.65	2.356	0.79	0.74	0.14	26.6079	93.24	13.1	5.42	0.0759
47536	1716745500000	2024-05-26	09:45:00	11.137	3.06179	1.835	8.589	8.64	1.985	0.745	0.49	0.13	26.6279	92.49	13.1	5.27	0.0738
47537	1716746400000	2024-05-26	10:00:00	11.1924	3.05702	1.616	8.529	8.64	2.439	1.055	0.37	0.21	26.5424	91.88	13.1	4.97	0.0697
47538	1716747300000	2024-05-26	10:15:00	11.4682	3.03948	1.402	8.492	8.65	2.581	2.09	0.88	0.47	26.1785	91.74	13.2	4.24	0.0594
47539	1716748200000	2024-05-26	10:30:00	11.8758	3.01562	1.203	8.751	8.72	2.855	1.957	0.53	0.24	25.6689	95.01	13.2	3.68	0.0515
47540	1716749100000	2024-05-26	10:45:00	11.9379	3.02221	1.025	9.26	8.7	2.709	2.363	0.45	0.49	25.6882	100.78	13.2	2.59	0.0363
47541	1716750000000	2024-05-26	11:00:00	11.8154	3.02762	0.879	9.188	8.69	2.71	1.923	0.5	0.24	25.8236	99.91	13.2	4.97	0.0697
47542	1716750900000	2024-05-26	11:15:00	11.9708	3.02704	0.743	9.003	8.67	2.777	3.582	0.4	0.51	25.7109	98.11	13.2	4.18	0.0585
47543	1716751800000	2024-05-26	11:30:00	11.9721	3.02811	0.651	8.711	8.66	3.269	8.804	0.42	1.98	25.7201	94.93	13.2	2.65	0.0372
47544	1716752700000	2024-05-26	11:45:00	12.0306	3.02839	0.587	8.514	8.66	3.042	14.49	0.38	1.97	25.6824	92.9	13.2	3.66	0.0513
47545	1716753600000	2024-05-26	12:00:00	12.0635	2.99926	0.539	8.827	8.76	2.28	4.714	0.22	0.49	25.3878	96.2	13.2	3.7	0.0518
47546	1716754500000	2024-05-26	12:15:00	12.1693	2.96367	0.538	9.913	8.85	3.257	3.861	0.24	0.44	24.985	108.01	13.2	2.85	0.0399
47547	1716755400000	2024-05-26	12:30:00	12.2038	2.95449	0.545	10.559	8.9	3.094	2.85	0.28	0.3	24.8768	115.06	13.2	2.7	0.0378
47548	1716756300000	2024-05-26	12:45:00	12.237	2.95128	0.582	10.848	8.92	3.203	4.936	0.34	0.69	24.8251	118.25	13.2	2.64	0.037
47549	1716757200000	2024-05-26	13:00:00	12.3259	2.9519	0.628	10.953	8.94	3.576	5.604	0.29	0.67	24.7721	119.56	13.2	3.33	0.0467
47550	1716758100000	2024-05-26	13:15:00	12.2603	2.94267	0.711	10.968	8.94	3.555	5.884	0.26	0.67	24.7298	119.56	13.2	3.73	0.0523
47551	1716759000000	2024-05-26	13:30:00	12.2344	2.93476	0.796	10.944	8.96	4.602	4.591	0.4	0.53	24.6736	119.2	13.2	3.93	0.055
47552	1716759900000	2024-05-26	13:45:00	12.2408	2.93823	0.919	10.994	8.97	4.248	3.678	0.31	0.62	24.7015	119.77	13.2	2.76	0.0387
47553	1716760800000	2024-05-26	14:00:00	12.1793	2.94645	1.067	10.998	8.96	4.083	1.581	0.3	0.16	24.8183	119.76	13.2	2.13	0.0299
47554	1716761700000	2024-05-26	14:15:00	12.1164	2.9477	1.234	11.013	8.96	4.283	1.16	0.38	0.23	24.8716	119.8	13.2	2.76	0.0386
47555	1716762600000	2024-05-26	14:30:00	12.0663	2.94859	1.42	11.108	8.97	4.492	0.978	0.37	0.11	24.913	120.73	13.2	2.39	0.0335
47556	1716763500000	2024-05-26	14:45:00	12.084	2.9536	1.597	11.152	8.97	4.598	1.058	0.33	0.86	24.9478	121.26	13.2	2.7	0.0378
47557	1716764400000	2024-05-26	15:00:00	12.0933	2.95769	1.776	11.177	8.97	4.451	0.848	0.46	0.22	24.9797	121.59	13.2	2.78	0.0389
47558	1716765300000	2024-05-26	15:15:00	12.1677	2.95836	1.962	11.203	8.97	4.319	0.962	0.41	0.11	24.9363	122	13.2	2.72	0.0381
47559	1716766200000	2024-05-26	15:30:00	12.3166	2.94992	2.163	11.318	8.99	4.369	1.271	0.23	0.13	24.7595	123.47	13.2	2.01	0.0282
47560	1716767100000	2024-05-26	15:45:00	12.1555	2.92627	2.375	11.478	9	5.737	0.717	0.37	0.07	24.6462	124.77	13.2	2.58	0.0362
47561	1716768000000	2024-05-26	16:00:00	12.1726	2.93465	2.605	11.405	9	5.947	0.939	0.5	0.22	24.7127	124.07	13.2	2.19	0.0307
47562	1716768900000	2024-05-26	16:15:00	12.139	2.94284	2.836	11.371	9	5.853	0.788	0.88	0.2	24.8109	123.7	13.2	3.37	0.0472
47563	1716769800000	2024-05-26	16:30:00	12.1056	2.94807	3.07	11.353	8.99	5.882	0.788	0.63	0.09	24.8815	123.47	13.2	2.76	0.0387
47564	1716770700000	2024-05-26	16:45:00	12.0337	2.91476	3.302	11.343	9	5.974	0.78	0.4	0.14	24.619	122.97	13.2	2.48	0.0347
47565	1716771600000	2024-05-26	17:00:00	12.0037	2.89478	3.518	11.373	9	6.303	0.877	0.5	0.1	24.4527	123.1	13.2	1.91	0.0268
47566	1716772500000	2024-05-26	17:15:00	12.0208	2.89966	3.714	11.388	9	6.259	0.733	0.43	0.12	24.4868	123.3	13.2	1.91	0.0268
47567	1716773400000	2024-05-26	17:30:00	12.0039	2.88668	3.893	11.432	9.01	7.063	0.783	0.57	0.11	24.3771	123.66	13.2	3.15	0.0441
47568	1716774300000	2024-05-26	17:45:00	11.985900000000001	2.88023	4.066	11.468	9.01	7.463	0.81	0.48	0.1	24.3287	123.96	13.2	2.95	0.0413
47569	1716775200000	2024-05-26	18:00:00	11.9962	2.87998	4.218	11.467	9.01	7.534	0.773	0.66	0.07	24.3196	123.96	13.2	3.33	0.0466
47570	1716776100000	2024-05-26	18:15:00	11.9781	2.86467	4.346	11.495	9.01	7.591	0.802	0.38	0.11	24.1889	124.12	13.2	2.42	0.034
47571	1716777000000	2024-05-26	18:30:00	11.9742	2.85482	4.461	11.528	9.02	8.246	0.814	0.48	0.09	24.0998	124.4	13.2	3.54	0.0496
47572	1716777900000	2024-05-26	18:45:00	11.9989	2.90231	4.57	11.489	9	6.413	0.89	0.69	0.08	24.5256	124.34	13.2	3.17	0.0443
47573	1716778800000	2024-05-26	19:00:00	12.045	2.93613	4.663	11.251	8.98	6.633	0.789	1.2	0.18	24.8101	122.12	13.2	4.41	0.0618
47574	1716779700000	2024-05-26	19:15:00	12.0432	2.9333	4.722	11.223	8.97	6.375	0.695	1.05	0.18	24.7849	121.8	13.2	3.69	0.0517
47575	1716780600000	2024-05-26	19:30:00	12.0392	2.93388	4.743	11.177	8.97	6.687	0.757	1.2	0.14	24.7929	121.31	13.2	1.82	0.0255
47576	1716781500000	2024-05-26	19:45:00	12.0603	2.93606	4.765	11.139	8.97	6.231	0.734	1	0.19	24.7993	120.94	13.2	3.15	0.0441
47577	1716782400000	2024-05-26	20:00:00	12.0832	2.9272	4.788	11.15	8.97	6.728	0.903	0.73	0.21	24.7016	121.05	13.2	2.41	0.0338
47578	1716783300000	2024-05-26	20:15:00	12.0893	2.91769	4.803	11.139	8.98	6.816	0.776	0.82	0.11	24.6092	120.85	13.2	3.37	0.0472
47579	1716784200000	2024-05-26	20:30:00	12.1312	2.91372	4.798	11.122	8.99	6.813	0.811	0.53	0.17	24.5448	120.75	13.2	3.18	0.0446
47580	1716785100000	2024-05-26	20:45:00	12.1562	2.92173	4.79	11.213	9.01	6.807	0.764	0.53	0.11	24.6028	121.84	13.2	3	0.042
47581	1716786000000	2024-05-26	21:00:00	12.1641	2.92084	4.766	11.331	9.01	6.941	0.8	0.82	0.14	24.5894	123.15	13.2	2.35	0.0329
47582	1716786900000	2024-05-26	21:15:00	12.1833	2.92245	4.734	11.272	9.01	6.313	1.034	0.86	0.23	24.5918	122.55	13.2	2.43	0.0341
47583	1716787800000	2024-05-26	21:30:00	12.1946	2.92321	4.696	11.23	9.01	6.28	0.856	0.67	0.25	24.5914	122.12	13.2	3.58	0.0501
47584	1716788700000	2024-05-26	21:45:00	12.0952	2.94548	4.639	11.22	9	5.556	0.954	0.8	0.33	24.8638	122	13.2	3.58	0.0502
47585	1716789600000	2024-05-26	22:00:00	12.1987	2.92238	4.579	11.165	9.01	5.721	0.889	0.69	0.31	24.581	121.4	13.2	2.64	0.037
47586	1716790500000	2024-05-26	22:15:00	12.1564	2.93299	4.508	11.129	9.01	5.41	0.693	0.78	0.11	24.7073	121.03	13.2	2.99	0.0418
47587	1716791400000	2024-05-26	22:30:00	12.1608	2.92924	4.44	11.14	9	4.907	1.118	0.53	0.14	24.6696	121.12	13.2	3.51	0.0491
47588	1716792300000	2024-05-26	22:45:00	12.1778	2.92593	4.363	10.982	8.99	4.451	0.9	0.44	0.2	24.6278	119.41	13.2	2.45	0.0343
47589	1716793200000	2024-05-26	23:00:00	12.165	2.92361	4.302	10.793	8.98	4.839	1.418	0.67	0.24	24.6146	117.32	13.2	3.4	0.0476
47590	1716794100000	2024-05-26	23:15:00	12.1523	2.93013	4.23	10.603	8.97	4.027	1.242	0.72	0.1	24.6835	115.28	13.2	2.76	0.0386
47591	1716795000000	2024-05-26	23:30:00	12.1556	2.93004	4.156	10.477	8.96	4.555	1.278	0.52	0.23	24.6805	113.91	13.2	1.9	0.0266
47592	1716795900000	2024-05-26	23:45:00	12.1659	2.92414	4.067	10.403	8.96	4.966	1.312	0.74	0.34	24.6191	113.08	13.2	1.62	0.0227
47593	1716796800000	2024-05-27	00:00:00	12.1688	2.92391	3.992	10.347	8.96	4.004	1.311	0.51	0.18	24.615	112.48	13.2	1.38	0.0193
47594	1716797700000	2024-05-27	00:15:00	12.1654	2.92587	3.911	10.265	8.95	3.846	0.813	0.56	0.07	24.6355	111.59	13.2	2.64	0.037
47595	1716798600000	2024-05-27	00:30:00	12.1564	2.92794	3.843	10.239	8.96	5.042	1.085	1.21	0.1	24.6607	111.3	13.2	3.26	0.0456
47596	1716799500000	2024-05-27	00:45:00	12.1266	2.9143	3.793	10.441	8.97	5.059	0.932	0.74	0.21	24.5536	113.37	13.2	2.46	0.0344
47597	1716800400000	2024-05-27	01:00:00	12.1425	2.91398	3.754	10.664	8.99	5.879	0.796	1.41	0.33	24.5403	115.8	13.2	2.41	0.0337
47598	1716801300000	2024-05-27	01:15:00	12.1438	2.91932	3.73	10.803	8.98	5.333	0.833	0.57	0.1	24.5889	117.35	13.2	1.8	0.0252
47599	1716802200000	2024-05-27	01:30:00	12.1087	2.91637	3.702	10.666	8.97	5.318	0.717	0.88	0.21	24.5846	115.78	13.1	2.77	0.0388
47600	1716803100000	2024-05-27	01:45:00	12.0912	2.90564	3.693	10.586	8.97	4.412	0.81	0.59	0.19	24.4963	114.82	13.1	3.02	0.0423
47601	1716804000000	2024-05-27	02:00:00	12.011	2.89479	3.697	10.56	8.97	4.431	0.655	0.52	0.13	24.4479	114.35	13.2	1.9	0.0267
47602	1716804900000	2024-05-27	02:15:00	12.1367	2.91495	3.726	10.438	8.95	3.246	0.755	0.37	0.15	24.553	113.31	13.2	3.8	0.0532
47603	1716805800000	2024-05-27	02:30:00	12.0204	2.90121	3.754	10.183	8.95	4.382	0.737	0.7	0.17	24.5016	110.28	13.2	2.04	0.0286
47604	1716806700000	2024-05-27	02:45:00	11.9554	2.89153	3.78	10.219	8.95	5.102	1.211	0.65	0.28	24.4539	110.51	13.2	3.18	0.0445
47605	1716807600000	2024-05-27	03:00:00	11.928	2.8863	3.811	10.469	8.98	6.202	0.836	0.87	0.12	24.423	113.1	13.2	2.34	0.0328
47606	1716808500000	2024-05-27	03:15:00	11.8814	2.87732	3.84	10.742	9	6.686	0.71	0.73	0.07	24.3697	115.89	13.2	2.67	0.0374
47607	1716809400000	2024-05-27	03:30:00	11.8831	2.87605	3.878	10.88	9	6.674	0.942	0.64	0.16	24.3568	117.36	13.2	3.09	0.0432
47608	1716810300000	2024-05-27	03:45:00	11.9066	2.89666	3.92	10.888	8.99	6.484	0.817	0.94	0.24	24.5337	117.63	13.2	2.23	0.0312
47609	1716811200000	2024-05-27	04:00:00	11.9249	2.93725	3.962	10.638	8.96	5.896	0.831	0.64	0.13	24.9006	115.24	13.2	2.54	0.0356
47610	1716812100000	2024-05-27	04:15:00	11.9368	2.92993	4.009	10.54	8.95	6.185	0.832	0.47	0.18	24.8243	114.16	13.2	2.89	0.0404
47611	1716813000000	2024-05-27	04:30:00	11.9442	2.92405	4.052	10.572	8.96	6.438	0.862	0.92	0.34	24.7645	114.48	13.2	2.62	0.0366
47612	1716813900000	2024-05-27	04:45:00	11.888	2.94155	4.095	10.51	8.94	7.054	0.94	0.79	0.34	24.9654	113.84	13.2	3.67	0.0514
47613	1716814800000	2024-05-27	05:00:00	11.9429	2.92773	4.132	10.447	8.95	6.344	0.619	0.99	0.13	24.7997	113.13	13.2	2.82	0.0395
47614	1716815700000	2024-05-27	05:15:00	11.7521	2.96491	4.168	10.283	8.9	5.509	0.796	0.57	0.14	25.276	111.29	13.2	3.16	0.0442
47615	1716816600000	2024-05-27	05:30:00	11.7943	2.96312	4.2	10.001	8.9	5.932	0.928	1.5	0.18	25.2306	108.26	13.2	2.25	0.0316
47616	1716817500000	2024-05-27	05:45:00	11.8615	2.953	4.224	10.002	8.91	6.748	0.844	1.15	0.19	25.0903	108.32	13.2	3.12	0.0438
47617	1716818400000	2024-05-27	06:00:00	11.7645	2.96801	4.237	10.121	8.89	5.188	0.8	0.82	0.24	25.2967	109.61	13.2	2.84	0.0397
47618	1716819300000	2024-05-27	06:15:00	11.7425	2.97112	4.239	9.872	8.87	5.531	0.866	1.26	0.43	25.3409	106.83	13.2	3.27	0.0458
47619	1716820200000	2024-05-27	06:30:00	11.7205	2.97489	4.218	9.757	8.86	3.819	0.73	0.47	0.09	25.3914	105.56	13.2	2.66	0.0372
47620	1716821100000	2024-05-27	06:45:00	11.727	2.97369	4.181	9.638	8.85	4.873	0.834	0.84	0.14	25.3757	104.28	13.2	4.62	0.0647
47621	1716822000000	2024-05-27	07:00:00	11.7293	2.97602	4.143	9.615	8.86	5.11	0.875	0.82	0.12	25.396	104.04	13.2	4.02	0.0563
47622	1716822900000	2024-05-27	07:15:00	11.7852	2.96876	4.089	9.77	8.87	4.624	0.716	0.72	0.14	25.2898	105.77	13.2	3.25	0.0455
47623	1716823800000	2024-05-27	07:30:00	11.88	2.95824	4.009	10.081	8.91	5.598	0.812	1.93	0.12	25.127	109.22	13.2	3.26	0.0457
47624	1716824700000	2024-05-27	07:45:00	11.9189	2.95598	3.906	10.422	8.93	5.372	0.747	0.8	0.18	25.0797	112.98	13.2	2.79	0.0391
47625	1716825600000	2024-05-27	08:00:00	11.8167	2.97222	3.788	10.373	8.87	4.877	1.045	0.36	0.15	25.301	112.42	13.2	2.6	0.0365
47626	1716826500000	2024-05-27	08:15:00	11.9123	2.95754	3.649	9.614	8.85	5.078	1.436	0.96	0.25	25.0989	104.2	13.2	3.16	0.0443
47627	1716827400000	2024-05-27	08:30:00	11.8849	2.95837	3.505	9.362	8.83	3.476	1.459	0.37	0.21	25.1251	101.46	13.2	3.56	0.0498
47628	1716828300000	2024-05-27	08:45:00	11.6359	3.00455	3.338	9.081	8.78	2.909	1.559	0.72	0.27	25.7295	98.36	13.2	3.68	0.0516
47629	1716829200000	2024-05-27	09:00:00	12.0493	2.95221	3.151	8.938	8.85	3.446	1.398	0.72	0.43	24.9575	96.96	13.2	3.62	0.0507
47630	1716830100000	2024-05-27	09:15:00	11.7675	2.97498	2.961	9.563	8.86	3.401	1.279	0.37	0.28	25.3606	103.77	13.2	3.32	0.0464
47631	1716831000000	2024-05-27	09:30:00	12.1457	2.94754	2.752	9.61	8.9	3.699	1.147	0.31	0.22	24.8502	104.55	13.2	2.52	0.0353
47632	1716831900000	2024-05-27	09:45:00	12.2176	2.93804	2.546	10.049	8.91	3.539	0.974	0.26	0.11	24.7145	109.4	13.2	2.73	0.0383
47633	1716832800000	2024-05-27	10:00:00	12.2444	2.93834	2.319	10.197	8.92	3.568	1.041	0.31	0.13	24.6998	111.08	13.2	2.32	0.0325
47634	1716833700000	2024-05-27	10:15:00	12.3267	2.94433	2.108	10.125	8.89	2.843	1.518	0.27	0.23	24.7011	110.47	13.2	2.12	0.0296
47635	1716834600000	2024-05-27	10:30:00	12.3008	2.94346	1.886	9.914	8.89	3.369	2.085	0.28	0.31	24.7102	108.15	13.1	2.3	0.0322
47636	1716835500000	2024-05-27	10:45:00	12.2924	2.94343	1.692	9.813	8.88	3.471	2.263	0.45	0.28	24.7155	107.02	13.2	1.13	0.0158
47637	1716836400000	2024-05-27	11:00:00	12.0458	2.84976	1.492	10.142	8.97	6.226	1.229	0.54	0.17	24.0077	109.63	13.2	2.9	0.0407
47638	1716837300000	2024-05-27	11:15:00	12.0194	2.8405	1.305	10.843	9.01	5.975	1.211	0.47	0.14	23.9388	117.01	13.2	3.13	0.0438
47639	1716838200000	2024-05-27	11:30:00	12.0356	2.84234	1.123	11.067	9.02	5.693	2.462	0.55	0.65	23.9456	119.47	13.2	3.08	0.0431
47640	1716839100000	2024-05-27	11:45:00	12.0516	2.84442	0.977	11.067	9.02	5.906	1.808	0.42	0.28	23.9546	119.51	13.2	2.75	0.0386
47641	1716840000000	2024-05-27	12:00:00	12.0858	2.83373	0.834	11.054	9.02	6.274	3.828	0.61	0.5	23.8338	119.37	13.2	2.07	0.029
47642	1716840900000	2024-05-27	12:15:00	12.0805	2.78739	0.727	11.076	9.03	7.384	5.724	0.56	0.48	23.4085	119.27	13.1	3.18	0.0446
47643	1716841800000	2024-05-27	12:30:00	12.1042	2.78068	0.667	11.138	9.04	7.466	2.339	0.74	0.4	23.3317	119.94	13.1	3.53	0.0495
47644	1716842700000	2024-05-27	12:45:00	12.1154	2.77569	0.634	11.214	9.03	7.083	2.47	0.62	0.25	23.2788	120.75	13.2	3.55	0.0498
47645	1716843600000	2024-05-27	13:00:00	12.1558	2.78164	0.627	11.106	9.03	6.948	2.04	0.57	0.32	23.3085	119.7	13.2	2.42	0.0339
47646	1716844500000	2024-05-27	13:15:00	12.1817	2.78585	0.644	11.2	9.04	6.84	2.052	0.51	0.23	23.3312	120.8	13.2	2.75	0.0385
47647	1716845400000	2024-05-27	13:30:00	12.1906	2.78921	0.664	11.168	9.02	6.845	3.672	0.49	0.56	23.3567	120.49	13.2	3.28	0.0459
47648	1716846300000	2024-05-27	13:45:00	12.2623	2.79774	0.712	11.041	9.03	5.947	1.68	0.46	0.19	23.3906	119.32	13.1	1.86	0.0261
47649	1716847200000	2024-05-27	14:00:00	12.2742	2.797	0.786	11.312	9.04	5.994	1.592	0.4	0.47	23.3763	122.28	13.1	2.98	0.0418
47650	1716848100000	2024-05-27	14:15:00	12.3214	2.80314	0.878	11.379	9.04	6.835	2.199	0.47	2.7	23.4033	123.13	13.2	2.29	0.0321
47651	1716849000000	2024-05-27	14:30:00	12.2909	2.80011	0.988	11.272	9.01	5.972	1.613	0.32	0.15	23.3944	121.91	13.2	2.76	0.0387
47652	1716849900000	2024-05-27	14:45:00	12.3244	2.80375	1.128	10.984	9.02	6.712	2.473	0.67	0.31	23.4071	118.89	13.3	3.59	0.0503
47653	1716850800000	2024-05-27	15:00:00	12.291	2.8095	1.273	11.143	9.04	6.238	1.346	0.65	0.26	23.4806	120.53	13.3	2.16	0.0302
47654	1716851700000	2024-05-27	15:15:00	12.3022	2.81075	1.447	11.32	9.05	7.088	1.413	0.59	0.18	23.4851	122.51	13.3	2.96	0.0414
47655	1716852600000	2024-05-27	15:30:00	12.287	2.77471	1.631	11.422	9.05	8.76	1.063	0.89	0.16	23.1632	123.35	13.3	3.12	0.0436
47656	1716853500000	2024-05-27	15:45:00	12.2691	2.77922	1.793	11.502	9.05	8.805	1.099	0.75	0.16	23.2157	124.22	13.3	3.06	0.0428
47657	1716854400000	2024-05-27	16:00:00	12.2546	2.78733	1.981	11.525	9.05	8.603	1.036	0.58	0.11	23.2992	124.49	13.3	2.24	0.0313
47658	1716856200000	2024-05-27	16:30:00	12.2927	2.76995	2.382	11.618	9.06	9.702	1.134	0.77	0.13	23.1158	125.43	13.3	3.6	0.0504
47659	1716857100000	2024-05-27	16:45:00	12.2826	2.76731	2.596	11.659	9.06	9.537	1.049	0.58	0.17	23.0977	125.85	13.3	2.22	0.0311
47660	1716858000000	2024-05-27	17:00:00	12.2905	2.7689	2.818	11.75	9.07	9.664	0.999	0.75	0.1	23.1074	126.86	13.3	2.74	0.0384
47661	1716858900000	2024-05-27	17:15:00	12.276	2.77055	3.05	11.815	9.07	9.561	1.05	0.92	0.16	23.1314	127.53	13.3	3.01	0.0421
47662	1716859800000	2024-05-27	17:30:00	12.2009	2.79216	3.283	11.79	9.06	8.243	1.12	0.48	0.2	23.3766	127.27	13.3	2.06	0.0289
47663	1716860700000	2024-05-27	17:45:00	12.12	2.82378	3.506	11.633	9.05	7.912	1.085	0.82	0.18	23.7192	125.62	13.3	2.91	0.0408
47664	1716861600000	2024-05-27	18:00:00	12.0567	2.86256	3.703	11.449	9.03	7.604	1.022	0.67	0.12	24.1188	123.78	13.3	3.23	0.0452
47665	1716862500000	2024-05-27	18:15:00	12.0722	2.83299	3.878	11.296	9.03	7.205	1.086	1.04	0.17	23.8346	121.94	13.3	2.09	0.0292
47666	1716863400000	2024-05-27	18:30:00	12.0238	2.88607	4.044	11.189	9.01	8.23	0.832	0.72	0.12	24.3584	121.07	13.3	2.56	0.0359
47667	1716864300000	2024-05-27	18:45:00	12.0212	2.88661	4.184	11.088	9.02	8.501	1.059	0.81	0.18	24.365	119.97	13.3	1.89	0.0265
47668	1716865200000	2024-05-27	19:00:00	12.0172	2.89368	4.314	11.052	9	6.77	0.934	1.03	0.15	24.4334	119.62	13.3	2.05	0.0287
47669	1716866100000	2024-05-27	19:15:00	12.0161	2.9005	4.438	10.924	9	6.548	0.76	0.94	0.18	24.4975	118.28	13.3	2.42	0.0339
47670	1716867000000	2024-05-27	19:30:00	12.0172	2.89889	4.537	11.046	9	8.046	0.711	1.26	0.15	24.4818	119.59	13.3	3.04	0.0426
47671	1716867900000	2024-05-27	19:45:00	12.0672	2.91053	4.626	11.072	9	7.727	0.739	1	0.17	24.5572	120.05	13.3	3.25	0.0455
47672	1716868800000	2024-05-27	20:00:00	12.0596	2.90977	4.696	11.138	9	7.218	0.692	0.99	0.12	24.5552	120.75	13.3	3.67	0.0514
47673	1716869700000	2024-05-27	20:15:00	12.0601	2.90689	4.739	11.093	9	7.968	0.848	0.71	0.24	24.528	120.24	13.3	2.91	0.0407
47674	1716870600000	2024-05-27	20:30:00	12.0618	2.90863	4.759	11.095	9.01	7.824	0.754	1.11	0.17	24.5431	120.3	13.3	2.83	0.0396
47675	1716871500000	2024-05-27	20:45:00	12.0838	2.90211	4.778	11.073	9.01	7.702	0.8	0.74	0.16	24.468	120.04	13.3	2.68	0.0375
47676	1716872400000	2024-05-27	21:00:00	12.0735	2.89714	4.796	11.125	9.02	7.602	0.783	0.72	0.09	24.4286	120.55	13.2	3.26	0.0457
47677	1716873300000	2024-05-27	21:15:00	12.1613	2.90868	4.811	11.236	9.02	6.9	0.866	0.71	0.3	24.4784	121.99	13.3	2.3	0.0322
47678	1716874200000	2024-05-27	21:30:00	12.3526	2.91006	4.805	11.173	9.02	5.98	0.68	0.92	0.1	24.3668	121.68	13.3	2.18	0.0305
47679	1716875100000	2024-05-27	21:45:00	12.2683	2.9046	4.777	11.138	9.02	6.05	0.748	0.49	0.12	24.371	121.15	13.2	2.9	0.0406
47680	1716876000000	2024-05-27	22:00:00	12.2937	2.89714	4.753	11.163	9.03	6.144	0.757	0.5	0.15	24.2857	121.42	13.2	3.55	0.0497
47681	1716876900000	2024-05-27	22:15:00	12.3342	2.89004	4.717	11.196	9.04	5.935	0.77	0.53	0.08	24.194	121.81	13.2	3.05	0.0428
47682	1716877800000	2024-05-27	22:30:00	12.3214	2.88036	4.676	11.31	9.06	5.856	0.768	0.55	0.15	24.113	122.96	13.2	2.53	0.0354
47683	1716878700000	2024-05-27	22:45:00	12.3138	2.87376	4.612	11.335	9.06	5.845	0.749	0.58	0.11	24.057	123.17	13.3	2.31	0.0324
47684	1716879600000	2024-05-27	23:00:00	12.3106	2.86236	4.539	11.239	9.05	5.277	0.679	0.61	0.09	23.954	122.04	13.2	1.92	0.0269
47685	1716880500000	2024-05-27	23:15:00	12.2799	2.84546	4.468	11.167	9.06	5.955	0.695	0.63	0.08	23.8177	121.09	13.3	2.14	0.03
47686	1716881400000	2024-05-27	23:30:00	12.2456	2.8323	4.392	11.219	9.07	7.069	0.779	0.68	0.09	23.7182	121.48	13.3	2.84	0.0398
47687	1716882300000	2024-05-27	23:45:00	12.1752	2.80388	4.315	11.341	9.09	8.036	0.919	0.86	0.13	23.5005	122.46	13.2	3.25	0.0455
47688	1716883200000	2024-05-28	00:00:00	12.1434	2.79335	4.226	11.475	9.09	8.987	0.89	0.88	0.23	23.4232	123.77	13.2	2.05	0.0287
47689	1716884100000	2024-05-28	00:15:00	12.0812	2.77554	4.138	11.558	9.1	8.07	0.984	1.47	0.17	23.2975	124.42	13.2	3.04	0.0426
47690	1716885000000	2024-05-28	00:30:00	12.2383	2.89153	4.057	11.509	9.07	6.674	0.916	1.01	0.09	24.2699	124.96	13.2	2.3	0.0322
47691	1716885900000	2024-05-28	00:45:00	12.2466	2.9067	3.973	11.068	9.04	5.52	1.52	0.39	0.36	24.4048	120.33	13.2	3.59	0.0503
47692	1716886800000	2024-05-28	01:00:00	12.2721	2.88058	3.887	10.903	9.04	6.228	0.891	0.82	0.37	24.1469	118.43	13.2	2.6	0.0364
47693	1716887700000	2024-05-28	01:15:00	12.2159	2.83798	3.813	11.112	9.06	5.289	1.503	0.59	0.38	23.7895	120.32	13.2	2.69	0.0377
47694	1716888600000	2024-05-28	01:30:00	12.2569	2.90129	3.74	11.008	9.02	5.832	0.924	0.68	0.17	24.3481	119.7	13.2	2.85	0.0399
47695	1716889500000	2024-05-28	01:45:00	12.2031	2.89954	3.697	10.618	8.99	4.845	1.84	0.5	0.21	24.3669	115.33	13.2	2.02	0.0283
47696	1716890400000	2024-05-28	02:00:00	12.2424	2.8716	3.657	10.187	9	4.681	1.656	0.45	0.17	24.0832	110.52	13.2	2.38	0.0334
47697	1716891300000	2024-05-28	02:15:00	12.2505	2.87877	3.628	10.704	9.03	6.106	0.881	0.47	0.22	24.1441	116.21	13.2	2.35	0.0329
47698	1716892200000	2024-05-28	02:30:00	12.248	2.88972	3.61	10.894	9.02	5.049	0.99	1.25	0.21	24.247	118.36	13.4	3.01	0.0421
47699	1716893100000	2024-05-28	02:45:00	12.2441	2.89874	3.603	10.659	9.01	4.78	1.313	0.6	0.2	24.3329	115.84	13.2	2.42	0.0339
47700	1716894000000	2024-05-28	03:00:00	12.2424	2.89199	3.609	10.708	9.02	5.735	1.055	0.68	0.25	24.2716	116.33	13.2	2.57	0.036
47701	1716894900000	2024-05-28	03:15:00	12.2018	2.89004	3.627	10.848	9.03	5.795	0.902	0.5	0.14	24.2798	117.77	13.2	2.35	0.0329
47702	1716895800000	2024-05-28	03:30:00	12.1322	2.93042	3.644	10.756	8.99	4.688	0.872	0.82	0.16	24.6997	116.91	13.2	2.78	0.0389
47703	1716896700000	2024-05-28	03:45:00	12.1376	2.91302	3.669	10.314	8.99	5.054	1.119	0.62	0.46	24.5346	111.97	13.2	2.36	0.0331
47704	1716897600000	2024-05-28	04:00:00	12.041	2.93948	3.691	10.337	8.97	5.234	0.83	0.39	0.16	24.8442	112.23	13.2	1.68	0.0235
47705	1716898500000	2024-05-28	04:15:00	12.0142	2.93787	3.722	10.231	8.98	5.623	0.684	0.85	0.12	24.8471	111.01	13.2	2.25	0.0314
47706	1716899400000	2024-05-28	04:30:00	12.0271	2.93489	3.754	10.456	8.99	6.586	0.702	1.05	0.35	24.8107	113.46	13.2	3.09	0.0433
47707	1716900300000	2024-05-28	04:45:00	12.0127	2.93695	3.786	10.547	8.98	6.304	0.725	0.65	0.18	24.8395	114.44	13.2	2.08	0.0291
47708	1716901200000	2024-05-28	05:00:00	12.0222	2.93567	3.823	10.522	8.98	6.645	0.652	0.67	0.19	24.8212	114.17	13.2	2.21	0.0309
47709	1716902100000	2024-05-28	05:15:00	11.9478	2.94018	3.868	10.497	8.97	5.462	0.618	0.65	0.19	24.9127	113.79	13.2	2.36	0.0331
47710	1716903000000	2024-05-28	05:30:00	11.9499	2.94276	3.894	10.392	8.96	6.015	0.752	0.86	0.27	24.9354	112.67	13.2	3.12	0.0437
47711	1716903900000	2024-05-28	05:45:00	11.9692	2.93979	3.926	10.277	8.96	5.34	0.554	0.77	0.13	24.8948	111.43	13.2	2.29	0.0321
47712	1716904800000	2024-05-28	06:00:00	11.9856	2.93951	3.967	10.309	8.96	6.323	0.827	1.11	0.15	24.8812	111.8	13.2	3.29	0.046
47713	1716905700000	2024-05-28	06:15:00	11.9359	2.94376	4	10.299	8.96	2.707	0.727	1.59	0.14	24.9541	111.54	13.2	2.71	0.0379
47714	1716906600000	2024-05-28	06:30:00	11.7338	2.97387	4.033	10.001	8.91	2.713	0.997	0.73	0.19	25.3728	108.13	13.5	4.21	0.059
47715	1716907500000	2024-05-28	06:45:00	11.5288	2.99493	4.052	9.257	8.87	2.774	0.804	1.34	0.18	25.7124	99.86	13.2	3.67	0.0515
47716	1716908400000	2024-05-28	07:00:00	11.2108	3.05326	4.06	8.516	8.78	1.88	0.64	0.27	0.05	26.4922	91.76	13.2	3.79	0.053
47717	1716909300000	2024-05-28	07:15:00	11.2202	3.04643	4.053	7.955	8.73	3.702	0.723	2.85	0.12	26.42	85.69	13.2	8.05	0.113
47718	1716910200000	2024-05-28	07:30:00	11.1252	3.06109	4.03	7.795	8.68	2.408	0.736	1.41	0.18	26.629	83.93	13.6	8.09	0.113
47719	1716911100000	2024-05-28	07:45:00	10.89	3.08777	3.99	7.411	8.61	1.917	0.8	0.97	0.23	27.0578	79.65	13.2	9.13	0.128
47720	1716912000000	2024-05-28	08:00:00	11.1329	3.05286	3.943	7.205	8.65	1.677	0.608	0.29	0.06	26.5445	77.47	13.2	8.36	0.117
47721	1716912900000	2024-05-28	08:15:00	11.3092	3.03165	3.886	7.666	8.7	1.869	0.654	0.36	0.15	26.2155	82.51	13.2	5.92	0.0829
47722	1716913800000	2024-05-28	08:30:00	11.3244	3.02731	3.8	8.167	8.7	1.926	1.199	0.54	0.15	26.1634	88.01	13.2	5.93	0.083
47723	1716914700000	2024-05-28	08:45:00	11.3336	3.02722	3.71	8.332	8.7	2.269	0.625	0.57	0.17	26.156	89.74	13.2	5.43	0.0761
47724	1716915600000	2024-05-28	09:00:00	11.3722	3.02379	3.589	8.351	8.7	1.442	0.91	0.19	0.13	26.0961	89.96	13.2	5.38	0.0754
47725	1716916500000	2024-05-28	09:15:00	11.4867	3.0078	3.455	8.479	8.75	1.904	1.841	0.7	0.36	25.8639	91.39	13.2	4.67	0.0654
47726	1716917400000	2024-05-28	09:30:00	11.4678	3.00821	3.315	8.737	8.75	1.657	1.319	0.32	0.13	25.881	94.25	13.2	5.34	0.0749
47727	1716918300000	2024-05-28	09:45:00	11.412	3.02269	3.152	8.659	8.71	1.914	0.871	0.41	0.12	26.0578	93.42	13.2	7.08	0.0992
47728	1716919200000	2024-05-28	10:00:00	11.4273	3.01734	2.98	8.419	8.71	3.192	1.232	2.03	1.43	25.9962	90.82	13.2	5.67	0.0794
47729	1716920100000	2024-05-28	10:15:00	11.4399	3.02292	2.804	8.24	8.69	2.338	1.309	0.33	0.35	26.0405	88.95	13.2	6.3	0.0883
47730	1716921000000	2024-05-28	10:30:00	12.1188	2.88834	2.611	8.244	8.79	3.612	1.292	0.34	0.27	24.3182	89.09	13.1	3.31	0.0464
47731	1716921900000	2024-05-28	10:45:00	12.1246	2.84864	2.416	8.618	8.82	4.311	0.945	0.37	0.1	23.9466	92.97	13.2	7.56	0.106
47732	1716922800000	2024-05-28	11:00:00	11.5606	2.95043	2.221	8.478	8.75	3.812	0.993	0.37	0.12	25.2703	91.26	13.2	8.89	0.125
47733	1716923700000	2024-05-28	11:15:00	11.9452	2.90042	2.027	8.695	8.84	4.174	1.253	0.32	0.28	24.544	93.99	13.2	3.44	0.0481
47734	1716924600000	2024-05-28	11:30:00	12.1263	2.85977	1.842	9.366	8.9	5.055	0.963	0.7	0.1	24.0488	101.31	13.2	2.61	0.0366
47735	1716925500000	2024-05-28	11:45:00	12.1682	2.86306	1.66	9.802	8.9	4.3	1.32	0.33	0.13	24.0524	106.15	13.2	1.84	0.0257
47736	1716926400000	2024-05-28	12:00:00	12.2082	2.84015	1.482	9.766	8.9	3.629	1.439	0.47	0.16	23.8152	105.71	13.2	1.87	0.0261
47737	1716927300000	2024-05-28	12:15:00	12.2242	2.84697	1.32	9.694	8.91	3.916	1.672	0.39	0.24	23.868	105.01	13.2	2.42	0.0339
47738	1716928200000	2024-05-28	12:30:00	12.2077	2.84874	1.178	9.452	8.84	2.866	4.111	0.34	0.67	23.8949	102.4	13.2	2.64	0.037
47739	1716929100000	2024-05-28	12:45:00	12.2826	2.83665	1.049	8.885	8.87	3.531	2.831	0.44	0.32	23.736	96.27	13.2	3.06	0.0429
47740	1716930000000	2024-05-28	13:00:00	12.3038	2.81495	0.944	9.11	8.86	3.6	3.681	0.37	0.28	23.5229	98.61	13.2	2.45	0.0343
47741	1716930900000	2024-05-28	13:15:00	12.316	2.81049	0.863	8.796	8.83	3.023	3.737	0.26	0.55	23.4743	95.22	13.2	1.93	0.0271
47742	1716931800000	2024-05-28	13:30:00	12.2671	2.81944	0.819	8.733	8.89	4.465	2.474	0.45	0.3	23.5873	94.53	13.2	2.82	0.0395
47743	1716932700000	2024-05-28	13:45:00	12.2813	2.79096	0.797	9.539	8.94	4.294	4.552	0.32	0.65	23.3164	103.09	13.2	4.46	0.0625
47744	1716933600000	2024-05-28	14:00:00	12.2328	2.76153	0.802	9.966	8.99	5.705	3.23	0.36	0.81	23.0758	107.46	13.2	3.74	0.0523
47745	1716934500000	2024-05-28	14:15:00	12.2504	2.75145	0.824	10.52	9.02	5.829	4.429	0.47	0.38	22.9724	113.39	13.2	2.8	0.0393
47746	1716935400000	2024-05-28	14:30:00	12.2215	2.7396	0.871	10.752	9.03	6.454	2.063	0.38	0.35	22.8812	115.74	13.2	4.18	0.0585
47747	1716936300000	2024-05-28	14:45:00	12.1918	2.76469	0.933	10.858	9.04	6.222	2.256	0.73	0.69	23.1301	117	13.2	2.78	0.0389
47748	1716937200000	2024-05-28	15:00:00	12.1987	2.78858	1.018	10.905	9.04	5.587	1.184	0.38	0.19	23.3457	117.67	13.2	2.43	0.034
47749	1716938100000	2024-05-28	15:15:00	12.1089	2.83199	1.121	10.94	9.03	5.317	1.225	0.59	0.12	23.803	118.19	13.2	3.36	0.0471
47750	1716939000000	2024-05-28	15:30:00	12.192	2.8337	1.242	10.92	9.04	2.668	1.073	0.16	0.2	23.766	118.13	13.2	2.17	0.0304
47751	1716939900000	2024-05-28	15:45:00	12.1955	2.84404	1.387	11.078	9.04	4.629	0.973	0.48	0.13	23.8592	119.91	13.2	1.97	0.0276
47752	1716940800000	2024-05-28	16:00:00	12.4642	2.808	1.54	11.262	9.08	3.072	1.018	0.17	0.1	23.3591	122.14	13.2	3.94	0.0552
47753	1716941700000	2024-05-28	16:15:00	12.275	2.77039	1.7	11.709	9.11	4.194	0.758	0.42	0.1	23.131	126.43	13.2	2.23	0.0312
47754	1716942600000	2024-05-28	16:30:00	12.3185	2.80038	1.869	11.972	9.12	5.723	1.074	0.63	0.22	23.3795	129.56	13.2	3.16	0.0442
47755	1716943500000	2024-05-28	16:45:00	12.2414	2.85209	2.048	11.875	9.09	4.492	0.729	0.48	0.14	23.9041	128.76	13.2	2.7	0.0379
47756	1716944400000	2024-05-28	17:00:00	12.2741	2.85246	2.226	11.673	9.1	7.982	1.308	1.2	0.47	23.8867	126.6	13.2	1.96	0.0275
47757	1716945300000	2024-05-28	17:15:00	12.2694	2.84921	2.426	11.7	9.1	6.399	0.847	0.51	0.19	23.8597	126.86	13.4	2.74	0.0384
47758	1716946200000	2024-05-28	17:30:00	12.2627	2.84995	2.639	11.731	9.1	6.375	0.852	0.54	0.26	23.8707	127.2	13.2	2.55	0.0357
47759	1716947100000	2024-05-28	17:45:00	12.4119	2.85581	2.846	11.696	9.1	5.511	0.863	0.44	0.47	23.83	127.13	13.2	2.41	0.0338
47760	1716948000000	2024-05-28	18:00:00	12.3689	2.85379	3.06	11.696	9.1	6.862	0.878	0.77	0.29	23.8385	127.07	13.2	3.44	0.0482
47761	1716948900000	2024-05-28	18:15:00	12.2209	2.86719	3.278	11.689	9.08	9.086	0.977	1.84	0.16	24.0564	126.83	13.2	2.13	0.0298
47762	1716949800000	2024-05-28	18:30:00	12.3299	2.85359	3.495	11.469	9.1	5.732	0.829	0.75	0.14	23.8612	124.48	13.2	2.74	0.0383
47763	1716950700000	2024-05-28	18:45:00	12.2615	2.85551	3.69	11.721	9.11	7.806	0.909	0.76	0.26	23.9224	127.12	13.2	2.17	0.0303
47764	1716951600000	2024-05-28	19:00:00	12.3369	2.85012	3.871	11.782	9.11	8.182	0.857	0.74	0.2	23.8248	127.89	13.2	2.71	0.038
47765	1716952500000	2024-05-28	19:15:00	12.3755	2.85142	4.038	11.832	9.11	7.86	0.863	0.8	0.14	23.8123	128.53	13.2	3.11	0.0435
47766	1716953400000	2024-05-28	19:30:00	12.4428	2.84923	4.191	11.794	9.11	7.653	0.846	0.68	0.13	23.7495	128.22	13.2	2.8	0.0393
47767	1716954300000	2024-05-28	19:45:00	12.4228	2.83759	4.333	11.797	9.11	7.378	1.271	0.68	1.05	23.6553	128.16	13.2	3.42	0.0479
47768	1716955200000	2024-05-28	20:00:00	12.4277	2.85563	4.462	11.769	9.1	7.195	1.103	0.77	0.5	23.8177	128	13.2	3	0.042
47769	1716956100000	2024-05-28	20:15:00	12.3162	2.85942	4.571	11.657	9.1	7.626	1.066	0.77	1.07	23.9234	126.58	13.2	3.76	0.0527
47770	1716957000000	2024-05-28	20:30:00	12.2922	2.86072	4.658	11.635	9.1	7.327	0.839	0.44	0.13	23.9506	126.32	13.2	2.88	0.0403
47771	1716957900000	2024-05-28	20:45:00	12.1703	2.86623	4.743	11.621	9.08	8.097	0.848	0.72	0.12	24.0794	125.95	13.2	3.46	0.0485
47772	1716958800000	2024-05-28	21:00:00	12.1502	2.86068	4.786	11.461	9.09	7.616	0.881	0.85	0.43	24.0409	124.1	13.2	3.18	0.0445
47773	1716959700000	2024-05-28	21:15:00	12.1254	2.8855	4.811	11.391	9.06	6.904	0.743	0.71	0.15	24.2868	123.57	13.2	2.38	0.0333
47774	1716960600000	2024-05-28	21:30:00	12.2687	2.87115	4.822	11.043	9.06	5.863	0.78	0.4	0.18	24.0618	119.86	13.2	2.89	0.0405
47775	1716961500000	2024-05-28	21:45:00	12.1413	2.88134	4.841	10.904	9.05	5.629	0.753	0.76	0.11	24.238	118.16	13.2	2.33	0.0326
47776	1716962400000	2024-05-28	22:00:00	12.1826	2.88145	4.855	10.95	9.05	5.316	0.732	0.48	0.1	24.2123	118.78	13.2	3.23	0.0452
47777	1716963300000	2024-05-28	22:15:00	12.1326	2.89074	4.854	10.84	9.03	5.144	1.037	0.5	0.29	24.3307	117.52	13.2	1.93	0.027
47778	1716964200000	2024-05-28	22:30:00	12.2874	2.86357	4.831	10.747	9.05	4.568	0.666	0.38	0.11	23.9799	116.62	13.2	2.78	0.0389
47779	1716965100000	2024-05-28	22:45:00	12.1846	2.89732	4.792	10.773	9.02	5.057	0.939	0.64	0.12	24.358	117	13.2	2.21	0.0309
47780	1716966000000	2024-05-28	23:00:00	12.211	2.88546	4.754	10.603	9.02	5.157	0.856	0.64	0.34	24.2311	115.11	13.2	2.99	0.0419
47781	1716966900000	2024-05-28	23:15:00	12.1775	2.8935	4.699	10.661	9.02	4.945	0.706	0.77	0.17	24.3272	115.71	13.2	2.7	0.0378
47782	1716967800000	2024-05-28	23:30:00	12.1049	2.90932	4.638	10.6	9.01	5.175	0.794	0.66	0.23	24.5213	115.04	13.2	3.78	0.053
47783	1716968700000	2024-05-28	23:45:00	12.1902	2.88909	4.564	10.569	9.02	5.123	0.905	0.43	0.15	24.2782	114.68	13.2	2.98	0.0418
47784	1716969600000	2024-05-29	00:00:00	12.2403	2.87889	4.491	10.641	9.03	3.643	0.617	1.21	0.2	24.1516	115.49	13.2	3.46	0.0484
47785	1716970500000	2024-05-29	00:15:00	12.2118	2.88424	4.404	10.687	9.02	5.06	0.94	0.74	0.28	24.2194	115.99	13.2	2.35	0.0329
47786	1716971400000	2024-05-29	00:30:00	12.2199	2.88505	4.319	10.626	9.02	5.251	0.919	0.57	0.15	24.2217	115.36	13.2	2.44	0.0341
47787	1716972300000	2024-05-29	00:45:00	12.2388	2.88008	4.23	10.624	9.02	5.147	0.739	0.67	0.17	24.1636	115.33	13.2	0.839	0.0118
47788	1716973200000	2024-05-29	01:00:00	12.287	2.87111	4.141	10.697	9.03	5.656	0.913	0.7	0.25	24.0499	116.14	13.2	2.84	0.0398
47789	1716974100000	2024-05-29	01:15:00	12.3051	2.86953	4.05	10.701	9.03	4.273	0.83	0.5	0.14	24.0238	116.22	13.2	3.22	0.0451
47790	1716975000000	2024-05-29	01:30:00	12.3052	2.85384	3.955	10.72	9.04	6.013	0.805	0.76	0.16	23.8791	116.31	13.1	3.38	0.0473
47791	1716975900000	2024-05-29	01:45:00	12.181	2.88495	3.857	10.736	9.02	5.393	0.933	0.64	0.18	24.2461	116.47	13.2	2.58	0.0362
47792	1716976800000	2024-05-29	02:00:00	12.2673	2.87776	3.757	10.427	9	4.533	0.997	0.59	0.37	24.124	113.19	13.1	3.17	0.0445
47793	1716977700000	2024-05-29	02:15:00	12.1744	2.88829	3.665	10.129	9	5.131	0.894	0.66	0.21	24.2813	109.89	13.1	3.06	0.0428
47794	1716978600000	2024-05-29	02:30:00	12.1243	2.89334	3.586	10.35	9.02	3.991	0.95	0.43	0.16	24.3607	112.24	13.1	1.83	0.0256
47795	1716979500000	2024-05-29	02:45:00	12.108	2.8936	3.518	10.587	9.02	5.131	0.971	0.45	0.56	24.3737	114.78	13.1	2.22	0.0311
47796	1716980400000	2024-05-29	03:00:00	12.1228	2.88651	3.458	10.719	9.04	5.957	0.771	0.56	0.45	24.2983	116.18	13.2	1.68	0.0236
47797	1716981300000	2024-05-29	03:15:00	12.1414	2.88538	3.412	10.794	9.03	5.521	1.072	0.82	0.1	24.2759	117.01	13.2	3	0.042
47798	1716982200000	2024-05-29	03:30:00	12.1241	2.89032	3.377	10.684	9.01	5.886	1.035	0.79	0.23	24.3328	115.81	13.2	2.85	0.0399
47799	1716983100000	2024-05-29	03:45:00	11.9932	2.9105	3.367	10.513	9.02	4.752	0.445	0.89	0.1	24.606	113.87	13.1	2.46	0.0344
47800	1716984000000	2024-05-29	04:00:00	11.9697	2.91229	3.372	10.678	9.02	7.486	0.773	1.32	0.34	24.6381	115.62	13.1	2.63	0.0368
47801	1716984900000	2024-05-29	04:15:00	11.9788	2.90768	3.383	10.7	9.03	7.455	0.749	1.26	0.39	24.5892	115.82	13.1	2.18	0.0306
47802	1716985800000	2024-05-29	04:30:00	11.9924	2.90763	3.4	10.752	9.03	6.738	0.889	1.14	0.32	24.5797	116.4	13.1	2.95	0.0413
47803	1716986700000	2024-05-29	04:45:00	12.0033	2.90761	3.427	10.695	9.01	5.298	1.1	0.69	0.17	24.5724	115.8	13.1	3.07	0.043
47804	1716987600000	2024-05-29	05:00:00	11.9478	2.92922	3.452	10.454	8.97	4.615	0.965	0.69	0.2	24.8105	113.26	13.1	3.41	0.0477
47805	1716988500000	2024-05-29	05:15:00	11.9294	2.93214	3.484	9.974	8.95	4.804	0.731	1.14	0.08	24.85	108.03	13.1	2.89	0.0405
47806	1716989400000	2024-05-29	05:30:00	11.8756	2.93573	3.519	9.777	8.94	5.255	1.166	0.96	1.51	24.9195	105.83	13.1	2.68	0.0376
47807	1716990300000	2024-05-29	05:45:00	11.9797	2.91212	3.552	9.962	8.98	2.848	0.702	0.94	0.3	24.6299	107.81	13.1	2.46	0.0345
47808	1716991200000	2024-05-29	06:00:00	11.9939	2.90826	3.584	10.405	9.01	4.042	1.044	1.06	0.67	24.5846	112.57	13.1	2.14	0.03
47809	1716992100000	2024-05-29	06:15:00	11.6543	2.98626	3.621	9.763	8.89	1.985	0.573	0.23	0.06	25.544	105.6	13.1	3.66	0.0512
47810	1716993000000	2024-05-29	06:30:00	11.662	2.98297	3.656	8.97	8.85	2.166	0.675	0.28	0.08	25.5077	96.98	13.1	4.42	0.0619
47811	1716993900000	2024-05-29	06:45:00	11.5565	3.00157	3.692	8.711	8.82	2.374	0.407	0.37	0.15	25.7562	94.13	13.1	5.29	0.0742
47812	1716994800000	2024-05-29	07:00:00	11.7038	2.97223	3.733	8.646	8.85	3.618	0.709	0.99	0.22	25.3779	93.45	13.1	4.13	0.0578
47813	1716995700000	2024-05-29	07:15:00	11.6144	2.98669	3.765	8.803	8.82	3.374	0.621	0.56	0.2	25.5754	95.13	13.1	4.45	0.0623
47814	1716996600000	2024-05-29	07:30:00	11.7335	2.96588	3.8	8.815	8.85	3.375	0.514	0.81	0.06	25.2979	95.32	13.1	3.69	0.0516
47815	1716997500000	2024-05-29	07:45:00	11.5755	2.99607	3.823	8.77	8.81	2.204	1.013	0.54	0.14	25.691	94.76	13.2	4.35	0.061
47816	1716998400000	2024-05-29	08:00:00	11.5892	2.9925	3.836	8.566	8.8	2.818	0.618	0.3	0.28	25.6477	92.54	13.1	4.85	0.0679
47817	1716999300000	2024-05-29	08:15:00	11.5696	2.99663	3.841	8.602	8.8	2.473	0.579	0.55	0.18	25.7003	92.95	13.1	5.59	0.0783
47818	1717000200000	2024-05-29	08:30:00	11.5771	2.99623	3.817	8.632	8.8	1.71	1.031	0.48	0.21	25.6914	93.24	13.1	4.23	0.0593
47819	1717001100000	2024-05-29	08:45:00	11.5834	2.99304	3.792	8.645	8.8	1.513	1.318	0.28	0.12	25.6569	93.36	13.1	4.64	0.065
47820	1717002000000	2024-05-29	09:00:00	11.4369	3.01844	3.759	8.584	8.76	1.558	1.177	0.31	0.11	25.9996	92.64	13.1	5.61	0.0786
47821	1717002900000	2024-05-29	09:15:00	11.3799	3.02753	3.707	8.245	8.73	1.858	0.893	0.43	0.27	26.1262	88.96	13.1	7.16	0.1
47822	1717003800000	2024-05-29	09:30:00	11.4226	3.02223	3.634	8.079	8.73	2.475	0.994	0.76	0.41	26.0457	87.18	13.1	6.18	0.0865
47823	1717004700000	2024-05-29	09:45:00	11.2775	3.04108	3.549	8.002	8.7	1.595	0.9	0.41	0.27	26.3282	86.28	13.1	7.54	0.106
47824	1717005600000	2024-05-29	10:00:00	11.2658	3.04222	3.455	7.887	8.7	1.774	0.605	0.38	0.08	26.3475	85.01	13.1	6.95	0.0974
47825	1717006500000	2024-05-29	10:15:00	11.2778	3.03899	3.36	7.906	8.7	1.479	0.585	0.62	0.34	26.308	85.22	13.1	7.22	0.101
47826	1717007400000	2024-05-29	10:30:00	11.2906	3.04241	3.247	7.915	8.68	1.191	0.612	0.14	0.28	26.3317	85.34	13.1	5.83	0.0816
47827	1717008300000	2024-05-29	10:45:00	11.2772	3.04706	3.113	7.735	8.66	1.177	0.719	0.24	0.08	26.3857	83.4	13.1	7.98	0.112
47828	1717009200000	2024-05-29	11:00:00	11.5544	3.04051	2.959	7.47	8.64	1.108	0.634	0.15	0.12	26.1269	80.77	13.1	6.54	0.0916
47829	1717010100000	2024-05-29	11:15:00	11.6392	3.03622	2.812	7.375	8.67	1.931	1.543	0.28	0.28	26.0267	79.92	13.1	5.12	0.0717
47830	1717011000000	2024-05-29	11:30:00	11.8788	3.00169	2.654	7.9	8.75	2.071	1.349	0.29	0.09	25.5357	85.75	13.1	4.72	0.0661
47831	1717011900000	2024-05-29	11:45:00	12.4498	2.9391	2.489	8.954	8.89	3.838	1.112	0.33	0.35	24.5721	97.7	13.1	3.01	0.0421
47832	1717012800000	2024-05-29	12:00:00	12.7676	2.93045	2.324	10.02	8.92	3.73	0.971	0.42	0.14	24.2872	109.93	13.1	2.99	0.0418
47833	1717013700000	2024-05-29	12:15:00	12.8147	2.93109	2.149	10.603	8.95	2.083	0.732	0.19	0.09	24.263	116.54	13.1	3.68	0.0516
47834	1717014600000	2024-05-29	12:30:00	13.3762	2.96586	1.986	10.47	8.89	2.108	3.802	0.16	0.7	24.2205	116.26	13.1	1.51	0.0211
47835	1717015500000	2024-05-29	12:45:00	13.5718	2.98762	1.825	9.781	8.85	2.441	4.851	0.21	0.61	24.2921	109.27	13.1	3.21	0.045
47836	1717016400000	2024-05-29	13:00:00	13.646	2.98451	1.667	9.605	8.86	1.923	3.622	0.21	0.44	24.2174	107.39	13.1	3.03	0.0425
47837	1717017300000	2024-05-29	13:15:00	14.0043	2.99437	1.489	9.811	8.92	1.808	3.566	0.27	0.42	24.0805	110.36	13.1	4.18	0.0586
47838	1717018200000	2024-05-29	13:30:00	13.7886	2.9769	1.34	10.385	8.96	1.711	1.664	1.01	0.23	24.06	116.44	13.2	2.6	0.0365
47839	1717019100000	2024-05-29	13:45:00	13.9783	2.99171	1.259	10.727	9	1.448	1.353	0.07	0.22	24.0732	120.56	13.2	2.76	0.0387
47840	1717020000000	2024-05-29	14:00:00	13.9202	2.99216	1.172	10.813	9	2.917	5.476	0.22	0.84	24.1136	121.55	13.2	3.11	0.0435
47841	1717020900000	2024-05-29	14:15:00	13.9998	3.00045	1.114	10.735	9.01	1.563	1.649	0.14	0.2	24.1373	120.89	13.2	3.26	0.0456
47842	1717021800000	2024-05-29	14:30:00	13.9785	3.00636	1.047	10.829	9.02	2.22	1.615	0.1	0.15	24.2031	121.96	13.6	3.81	0.0533
47843	1717022700000	2024-05-29	14:45:00	14.01	3.00865	1.048	10.887	9.03	1.801	1.853	0.1	0.29	24.2037	122.66	13.2	3.34	0.0468
47844	1717023600000	2024-05-29	15:00:00	14.1768	3.0256	1.02	11.118	9.05	2.819	2.138	0.21	0.14	24.2492	125.72	13.2	3.74	0.0524
47845	1717024500000	2024-05-29	15:15:00	14.0783	3.01951	1.065	11.282	9.05	2.483	2.401	0.22	0.32	24.2572	127.4	13.2	4.6	0.0644
47846	1717025400000	2024-05-29	15:30:00	14.1042	3.02098	1.111	11.168	9.06	2.123	2.62	0.1	0.7	24.254	126.17	13.2	3.35	0.0469
47847	1717026300000	2024-05-29	15:45:00	14.0413	3.01539	1.213	11.118	9.05	2.234	2.417	0.11	0.18	24.2438	125.43	13.2	2.46	0.0345
47848	1717027200000	2024-05-29	16:00:00	14.0114	3.01444	1.264	10.959	9.05	3.638	2.529	0.35	0.37	24.2541	123.62	13.2	2.74	0.0383
47849	1717028100000	2024-05-29	16:15:00	14.1343	3.0206	1.391	10.853	9.05	3.156	2.713	0.3	0.38	24.2316	122.62	13.2	3.39	0.0474
47850	1717029000000	2024-05-29	16:30:00	14.0353	3.01756	1.49	10.802	9.05	3.475	2.945	0.18	0.65	24.2668	121.89	13.2	3.05	0.0427
47851	1717029900000	2024-05-29	16:45:00	13.953	3.01196	1.61	10.748	9.04	3.509	2.508	0.17	0.27	24.2687	121.03	13.2	2.75	0.0385
47852	1717030800000	2024-05-29	17:00:00	13.8391	3.00713	1.763	10.601	9.03	4.61	3.113	0.31	0.38	24.2974	119.12	13.2	3.44	0.0481
47853	1717031700000	2024-05-29	17:15:00	13.7772	3.00135	1.914	10.446	9.04	5.094	3.561	0.36	0.52	24.285	117.25	13.2	2.75	0.0384
47854	1717032600000	2024-05-29	17:30:00	13.4575	2.97627	2.079	10.537	9.07	5.009	2.457	0.37	0.33	24.2626	117.51	13.2	3.26	0.0456
47855	1717033500000	2024-05-29	17:45:00	13.454	2.98215	2.24	10.605	9.06	4.501	2.766	0.33	0.23	24.3176	118.21	13.2	3.21	0.045
47856	1717034400000	2024-05-29	18:00:00	13.8923	3.00147	2.427	10.399	9.08	4.046	2.359	0.27	0.24	24.2134	116.8	13.2	2.6	0.0364
47857	1717035300000	2024-05-29	18:15:00	13.5568	2.98306	2.618	11	9.08	4.802	1.205	0.27	0.25	24.2605	122.88	13.2	2.39	0.0334
47858	1717036200000	2024-05-29	18:30:00	13.561	2.98391	2.819	11.111	9.09	4.669	1.153	0.29	0.14	24.2654	124.11	13.2	2.57	0.0359
47859	1717037100000	2024-05-29	18:45:00	13.5136	2.98221	3.037	11.082	9.09	4.979	0.98	0.42	0.21	24.2801	123.65	13.2	2.06	0.0288
47860	1717038000000	2024-05-29	19:00:00	13.537	2.98265	3.247	11.073	9.09	4.901	1.032	0.32	0.18	24.2691	123.48	13.2	2.5	0.035
47861	1717038900000	2024-05-29	19:15:00	13.1879	2.97956	3.465	11.091	9.08	5.126	1.113	0.43	0.28	24.4638	123.14	13.2	3.35	0.0469
47862	1717039800000	2024-05-29	19:30:00	13.5234	2.98368	3.668	10.867	9.06	3.951	1.688	0.38	0.32	24.2868	121.23	13.2	2.84	0.0398
47863	1717040700000	2024-05-29	19:45:00	13.6403	2.98578	3.853	10.51	9.03	3.612	1.955	0.28	0.25	24.2316	117.55	13.2	2.14	0.03
47864	1717041600000	2024-05-29	20:00:00	13.4935	2.98511	4.025	10.318	9.02	3.945	2.012	0.42	0.39	24.3185	115.12	13.2	3.79	0.0531
47865	1717042500000	2024-05-29	20:15:00	13.2606	2.98253	4.184	10.347	9.03	4.535	1.756	0.47	0.27	24.4438	115.03	13.2	2.91	0.0408
47866	1717043400000	2024-05-29	20:30:00	13.288	2.97661	4.342	10.418	9.05	4.603	1.449	0.28	0.16	24.3728	115.78	13.2	2.1	0.0295
47867	1717044300000	2024-05-29	20:45:00	13.3145	2.97556	4.483	10.547	9.06	4.64	1.36	0.34	0.33	24.3464	117.25	13.2	2.49	0.0348
47868	1717045200000	2024-05-29	21:00:00	13.1557	2.97714	4.587	10.537	9.04	4.237	1.708	0.37	0.32	24.4622	116.88	13.2	2.75	0.0385
47869	1717046100000	2024-05-29	21:15:00	13.1297	2.97907	4.677	10.408	9.04	4.003	1.468	0.54	0.35	24.4963	115.35	13.1	1.9	0.0267
47870	1717047000000	2024-05-29	21:30:00	13.1129	2.96973	4.751	10.371	9.05	4.501	1.361	0.43	0.18	24.4224	114.87	13.1	2.51	0.0351
47871	1717047900000	2024-05-29	21:45:00	13.2008	2.97073	4.811	10.399	9.05	4.42	1.269	0.46	0.17	24.3752	115.33	13.1	2.45	0.0343
47872	1717048800000	2024-05-29	22:00:00	12.9265	2.97473	4.839	10.452	9.04	2.757	1.826	0.41	0.96	24.588	115.47	13.2	3.03	0.0425
47873	1717049700000	2024-05-29	22:15:00	12.4065	3.00299	4.856	10.236	8.99	3.486	0.995	0.41	0.18	25.19	112.27	13.2	4.83	0.0677
47874	1717050600000	2024-05-29	22:30:00	12.4018	3.00462	4.868	9.804	8.98	3.387	0.8	0.43	0.11	25.2081	107.48	13.1	5.79	0.0811
47875	1717051500000	2024-05-29	22:45:00	12.2592	2.99951	4.869	9.651	8.97	4.05	0.799	0.62	0.11	25.2565	105.54	13.1	4.93	0.069
47876	1717052400000	2024-05-29	23:00:00	12.7375	2.96563	4.86	9.65	9	3.726	0.843	0.67	0.09	24.6276	105.88	13.2	2.99	0.0418
47877	1717053300000	2024-05-29	23:15:00	12.6389	2.9742	4.835	10.236	9.03	3.583	0.96	0.37	0.16	24.7706	112.43	13.2	1.67	0.0234
47878	1717054200000	2024-05-29	23:30:00	12.6763	2.96868	4.801	10.331	9.03	2.125	1.353	0.4	0.23	24.6955	113.29	13.2	3.92	0.0549
47879	1717055100000	2024-05-29	23:45:00	12.2949	3.0177	4.766	9.416	8.99	1.612	0.507	0.31	0.19	25.4013	102.86	13.2	6.03	0.0844
47880	1717056000000	2024-05-30	00:00:00	11.0532	3.08784	4.708	8.242	8.8	1.076	0.414	0.29	0.08	26.9384	88.84	13.2	9.63	0.135
47881	1717056900000	2024-05-30	00:15:00	11.0355	3.08729	4.641	7.548	8.75	1.055	0.391	0.22	0.08	26.9461	81.28	13.1	8.82	0.124
47882	1717057800000	2024-05-30	00:30:00	11.0862	3.08766	4.567	7.335	8.72	1.001	0.428	0.19	0.09	26.9126	79.03	13.1	7.37	0.103
47883	1717058700000	2024-05-30	00:45:00	12.5841	2.98657	4.476	7.93	8.93	2.103	0.629	0.72	0.11	24.9205	86.58	13.1	2.64	0.037
47884	1717059600000	2024-05-30	01:00:00	12.3187	2.99697	4.388	9.716	8.89	2.591	0.711	0.42	0.11	25.1931	106	13.1	3.66	0.0513
47885	1717060500000	2024-05-30	01:15:00	12.2818	3.00801	4.286	9.501	8.87	2.348	0.645	0.57	0.09	25.3204	103.8	13.1	3.44	0.0482
47886	1717061400000	2024-05-30	01:30:00	12.1717	3.02445	4.183	9.39	8.85	2.684	0.531	0.36	0.08	25.548	102.61	13.1	3.38	0.0473
47887	1717062300000	2024-05-30	01:45:00	11.1633	3.07482	4.068	8.84	8.72	1.01	0.393	0.16	0.06	26.7332	95.64	13.1	4.49	0.0629
47888	1717063200000	2024-05-30	02:00:00	11.6743	3.0561	3.953	7.648	8.73	0.851	1.036	0.13	0.16	26.1897	82.84	13.1	8.12	0.114
47889	1717064100000	2024-05-30	02:15:00	11.4341	3.06749	3.833	7.667	8.73	1.508	0.555	0.22	0.12	26.4683	82.99	13.1	8.12	0.114
47890	1717065000000	2024-05-30	02:30:00	11.2367	3.08068	3.716	7.527	8.68	0.923	0.547	0.12	0.1	26.7364	81.3	13.1	10.2	0.143
47891	1717065900000	2024-05-30	02:45:00	11.7298	3.05914	3.588	7.434	8.71	1.442	0.496	0.14	0.09	26.1796	80.7	13.1	7.46	0.104
47892	1717066800000	2024-05-30	03:00:00	11.673400000000001	3.05956	3.469	7.692	8.7	1.218	0.569	0.18	0.19	26.2234	83.56	13.1	8.01	0.112
47893	1717067700000	2024-05-30	03:15:00	12.0577	3.03722	3.358	7.878	8.73	1.213	0.436	0.24	0.09	25.7455	85.91	13.1	6.21	0.087
47894	1717068600000	2024-05-30	03:30:00	11.9701	3.04273	3.262	8.128	8.72	1.642	0.453	0.12	0.1	25.8576	88.64	13.1	7.12	0.0997
47895	1717069500000	2024-05-30	03:45:00	11.5859	3.0655	3.186	8.097	8.69	1.225	1.285	0.29	0.22	26.3416	88.06	13.1	6.2	0.0869
47896	1717070400000	2024-05-30	04:00:00	11.5889	3.06529	3.116	7.589	8.68	1.208	1.236	0.11	0.1	26.3376	82.37	13.1	6.87	0.0962
47897	1717071300000	2024-05-30	04:15:00	12.0489	3.0273	3.069	7.469	8.75	2.15	0.932	0.24	0.12	25.6589	81.32	13.1	5.57	0.078
47898	1717072200000	2024-05-30	04:30:00	12.2303	3.01739	3.034	8.047	8.78	2.817	1.06	0.32	0.26	25.4428	87.96	13.1	6.12	0.0857
47899	1717073100000	2024-05-30	04:45:00	12.301	3.01094	3.024	8.391	8.78	2.885	0.849	0.36	0.11	25.3351	91.84	13.1	3.68	0.0516
47900	1717074000000	2024-05-30	05:00:00	12.1107	3.02763	3.029	8.455	8.76	1.749	1.388	0.2	0.22	25.6196	92.31	13.1	5.38	0.0754
47901	1717074900000	2024-05-30	05:15:00	12.2021	3.01711	3.039	8.357	8.79	2.651	1.138	0.82	0.23	25.4593	91.31	13.1	4.77	0.0668
47902	1717075800000	2024-05-30	05:30:00	12.2692	3.0152	3.056	8.358	8.79	2.234	1.539	0.36	0.26	25.3961	91.43	13.1	4.52	0.0634
47903	1717076700000	2024-05-30	05:45:00	11.748	3.05833	3.081	8.147	8.72	1.708	0.643	0.57	0.18	26.1594	88.69	13.1	7.28	0.102
47904	1717077600000	2024-05-30	06:00:00	12.0722	3.01253	3.116	8.018	8.82	3.348	0.725	0.69	0.27	25.5049	87.38	13.1	4.84	0.0678
47905	1717078500000	2024-05-30	06:15:00	11.7821	3.03584	3.152	8.503	8.79	2.328	0.494	0.44	0.09	25.9233	92.46	13.1	6.08	0.0851
47906	1717079400000	2024-05-30	06:30:00	11.6292	3.01831	3.183	8.437	8.8	1.799	0.492	0.39	0.39	25.8642	91.43	13.1	6.74	0.0944
47907	1717080300000	2024-05-30	06:45:00	11.7255	3.04675	3.216	8.448	8.78	2.072	0.573	0.43	0.26	26.0657	91.79	13.1	5.58	0.0782
47908	1717081200000	2024-05-30	07:00:00	11.7186	3.0483	3.272	8.206	8.76	2.625	10.373	0.81	7.13	26.0852	89.16	13.1	6.31	0.0884
47909	1717082100000	2024-05-30	07:15:00	11.5966	3.06008	3.32	8.038	8.73	1.626	0.445	0.2	0.09	26.2825	87.25	13.1	8.36	0.117
47910	1717083000000	2024-05-30	07:30:00	11.5441	3.06345	3.364	7.838	8.71	1.455	0.772	0.25	0.08	26.3518	84.99	13.1	7.32	0.102
47911	1717083900000	2024-05-30	07:45:00	11.4924	3.06886	3.402	7.687	8.7	0.831	1.062	0.29	0.27	26.4399	83.28	13.1	7.82	0.109
47912	1717084800000	2024-05-30	08:00:00	10.9729	3.10719	3.44	7.357	8.63	0.58	0.486	0.09	0.13	27.1847	79.29	13.1	6.88	0.0963
47913	1717085700000	2024-05-30	08:15:00	11.1659	3.09748	3.491	6.839	8.62	0.678	2.058	0.11	1.04	26.9492	73.84	13.1	8.08	0.113
47914	1717086600000	2024-05-30	08:30:00	10.8757	3.11908	3.534	6.584	8.57	0.497	0.37	0.17	0.08	27.3719	70.86	13.1	10.8	0.151
47915	1717087500000	2024-05-30	08:45:00	10.721	3.12609	3.565	6.275	8.54	0.327	0.289	0.07	0.08	27.556	67.37	13.1	14.3	0.201
47916	1717088400000	2024-05-30	09:00:00	10.718	3.12721	3.589	6.232	8.53	0.339	0.334	0.06	0.13	27.5691	66.9	13.1	13.5	0.19
47917	1717089300000	2024-05-30	09:15:00	10.6659	3.13719	3.605	6.212	8.5	0.312	0.316	0.05	0.07	27.7058	66.68	13.1	13.5	0.19
47918	1717090200000	2024-05-30	09:30:00	10.7307	3.12985	3.612	6.188	8.5	0.328	0.275	0.06	0.06	27.5852	66.44	13.1	13.9	0.195
47919	1717091100000	2024-05-30	09:45:00	10.7732	3.12631	3.609	6.243	8.49	0.334	0.679	0.11	0.56	27.5188	67.04	13.1	13.2	0.185
47920	1717092000000	2024-05-30	10:00:00	10.7824	3.1276	3.595	6.278	8.49	0.293	0.314	0.02	0.04	27.5244	67.43	13.1	12.5	0.176
47921	1717092900000	2024-05-30	10:15:00	10.8018	3.12625	3.569	6.233	8.48	0.322	0.325	0.04	0.05	27.4968	66.98	13	13.2	0.184
47922	1717093800000	2024-05-30	10:30:00	10.8142	3.12751	3.53	6.248	8.47	0.357	0.323	0.04	0.05	27.4997	67.17	13.1	12.3	0.172
47923	1717094700000	2024-05-30	10:45:00	10.8492	3.12526	3.484	6.241	8.47	0.337	0.397	0.05	0.04	27.4517	67.12	13.1	13	0.182
47924	1717095600000	2024-05-30	11:00:00	10.9971	3.11952	3.417	6.281	8.49	0.47	0.529	0.22	0.08	27.2859	67.65	13.1	12.9	0.18
47925	1717096500000	2024-05-30	11:15:00	11.1637	3.12903	3.336	6.55	8.53	0.282	0.376	0.04	0.07	27.2543	70.77	13.1	10.9	0.153
47926	1717097400000	2024-05-30	11:30:00	10.903	3.13211	3.245	6.535	8.51	0.301	0.332	0.04	0.05	27.478	70.37	13	12.2	0.171
47927	1717098300000	2024-05-30	11:45:00	10.8689	3.14552	3.153	6.645	8.5	0.262	0.401	0.03	0.08	27.6337	71.6	13.1	8.94	0.125
47928	1717099200000	2024-05-30	12:00:00	11.5047	3.12547	3.042	6.915	8.6	0.411	0.354	0.13	0.05	26.9703	74.96	13.1	6.53	0.0914
47929	1717100100000	2024-05-30	12:15:00	11.6389	3.07967	2.914	7.815	8.65	0.39	0.36	0.04	0.14	26.4384	84.89	13.1	8.72	0.122
47930	1717101000000	2024-05-30	12:30:00	11.8732	3.09758	2.79	7.982	8.65	0.452	0.293	0.15	0.07	26.4414	87.15	13.1	8.36	0.117
47931	1717101900000	2024-05-30	12:45:00	12.0686	3.10966	2.651	8.029	8.64	0.414	0.332	0.08	0.26	26.4169	88.02	13.1	8.67	0.122
47932	1717102800000	2024-05-30	13:00:00	12.0561	3.0954	2.523	8.084	8.66	0.776	0.794	0.13	0.16	26.2919	88.55	13.1	5.88	0.0824
47933	1717103700000	2024-05-30	13:15:00	12.1591	3.09846	2.382	8.199	8.66	0.902	1.076	0.21	0.14	26.2484	90.06	13.1	7.19	0.101
47934	1717104600000	2024-05-30	13:30:00	12.037	3.09866	2.24	8.249	8.68	0.865	0.725	0.23	0.11	26.336	90.34	13.1	7.67	0.107
47935	1717105500000	2024-05-30	13:45:00	11.958	3.10893	2.099	8.146	8.69	0.703	0.672	0.15	0.1	26.4884	89.12	13.1	9.1	0.127
47936	1717106400000	2024-05-30	14:00:00	11.8539	3.11625	1.963	7.944	8.67	0.681	0.913	0.1	0.23	26.6316	86.85	13.1	10.2	0.142
47937	1717107300000	2024-05-30	14:15:00	11.8422	3.10946	1.827	7.748	8.67	0.776	0.808	0.1	0.29	26.5758	84.67	13.1	8.79	0.123
47938	1717108200000	2024-05-30	14:30:00	12.6321	3.1263	1.704	7.845	8.7	1.05	2.508	0.16	1.31	26.1779	86.78	13.1	6.05	0.0847
47939	1717109100000	2024-05-30	14:45:00	12.3023	3.1226	1.599	7.988	8.68	0.957	1.656	0.12	0.92	26.3738	88	13.1	8.5	0.119
47940	1717110000000	2024-05-30	15:00:00	12.3668	3.14134	1.508	7.997	8.68	0.632	0.857	0.08	0.26	26.5031	88.45	13.1	6.15	0.0862
47941	1717110900000	2024-05-30	15:15:00	13.2863	3.16361	1.445	8.039	8.7	1.65	2.251	0.18	0.36	26.0701	90.11	13.1	4.83	0.0677
47942	1717111800000	2024-05-30	15:30:00	13.2732	3.16025	1.401	8.303	8.72	1.843	3.45	0.18	0.62	26.0485	93.07	13.1	5.86	0.082
47943	1717112700000	2024-05-30	15:45:00	12.9247	3.14652	1.381	8.41	8.71	0.953	0.927	0.11	0.09	26.1621	93.92	13.1	7.09	0.0994
47944	1717113600000	2024-05-30	16:00:00	13.1852	3.14898	1.376	8.399	8.72	1.237	0.989	0.14	0.1	26.0058	94.03	13.1	6.63	0.0929
47945	1717114500000	2024-05-30	16:15:00	13.3451	3.16358	1.405	8.391	8.73	1.468	2.413	0.1	0.33	26.0297	94.23	13.6	6.58	0.0922
47946	1717115400000	2024-05-30	16:30:00	13.2197	3.14979	1.449	8.467	8.75	1.396	1.381	0.1	0.29	25.9896	94.91	13.1	5.2	0.0729
47947	1717116300000	2024-05-30	16:45:00	13.0627	3.14354	1.506	8.623	8.76	1.331	0.921	0.13	0.21	26.0399	96.4	13.1	7.38	0.103
47948	1717117200000	2024-05-30	17:00:00	12.9939	3.13215	1.584	8.714	8.78	1.386	0.621	0.11	0.11	25.9827	97.21	13.1	7.02	0.0983
47949	1717118100000	2024-05-30	17:15:00	13.0376	3.14648	1.674	8.745	8.79	1.509	1.333	0.16	0.25	26.0839	97.65	13.1	5.26	0.0736
47950	1717119000000	2024-05-30	17:30:00	12.8839	3.12253	1.783	8.721	8.8	1.686	0.494	0.24	0.09	25.9697	97.05	13.1	6.35	0.0889
47951	1717119900000	2024-05-30	17:45:00	12.989	3.12314	1.908	8.766	8.8	1.728	0.493	0.3	0.06	25.9034	97.72	13.1	6.29	0.0881
47952	1717120800000	2024-05-30	18:00:00	13.2665	3.14457	2.042	8.817	8.8	1.879	0.931	0.17	0.16	25.9101	98.86	13.1	4.91	0.0687
47953	1717121700000	2024-05-30	18:15:00	13.2113	3.13511	2.182	8.955	8.8	1.86	0.658	0.15	0.13	25.8614	100.3	13.1	6.26	0.0877
47954	1717122600000	2024-05-30	18:30:00	13.2161	3.13922	2.335	9.042	8.81	1.896	0.714	0.21	0.07	25.8955	101.32	13.1	4.59	0.0643
47955	1717123500000	2024-05-30	18:45:00	13.3419	3.14413	2.498	9.136	8.82	1.997	0.665	0.21	0.06	25.8549	102.57	13.1	5.45	0.0763
47956	1717124400000	2024-05-30	19:00:00	13.2033	3.12795	2.659	9.218	8.83	2.701	0.609	0.36	0.1	25.8014	103.2	13.1	4.83	0.0676
47957	1717125300000	2024-05-30	19:15:00	13.1447	3.1201	2.835	9.234	8.84	2.877	0.584	0.52	0.19	25.7695	103.23	13.1	4.82	0.0676
47958	1717126200000	2024-05-30	19:30:00	13.0477	3.10408	3.017	9.285	8.86	3.393	0.582	0.63	0.15	25.6888	103.54	13.1	4.39	0.0615
47959	1717127100000	2024-05-30	19:45:00	13.0528	3.09965	3.214	9.34	8.87	3.213	0.491	0.27	0.11	25.6448	104.13	13.1	3.66	0.0512
47960	1717128000000	2024-05-30	20:00:00	13.052	3.10083	3.422	9.352	8.87	3.135	0.535	0.27	0.13	25.656	104.26	13.1	5.75	0.0806
47961	1717128900000	2024-05-30	20:15:00	13.6007	3.17156	3.628	9.057	8.8	1.511	0.959	0.17	0.18	25.9278	102.25	13.1	4.65	0.0651
47962	1717129800000	2024-05-30	20:30:00	13.5406	3.16518	3.831	8.671	8.78	1.983	1.059	0.5	0.16	25.9107	97.75	13.1	6	0.0841
47963	1717130700000	2024-05-30	20:45:00	12.9151	3.14006	4.01	8.633	8.79	2.268	0.684	0.37	0.16	26.1085	96.21	13.1	7.04	0.0986
47964	1717131600000	2024-05-30	21:00:00	13.1946	3.13193	4.178	8.609	8.84	2.674	0.695	0.39	0.08	25.8431	96.25	13.1	5.05	0.0708
47965	1717132500000	2024-05-30	21:15:00	13.0454	3.11759	4.333	8.786	8.84	2.912	0.576	0.32	0.12	25.8134	98.06	13.1	5.17	0.0724
47966	1717133400000	2024-05-30	21:30:00	12.9729	3.11463	4.472	8.848	8.83	2.583	0.684	0.61	0.16	25.8355	98.63	13.1	4.9	0.0686
47967	1717134300000	2024-05-30	21:45:00	13.0717	3.12289	4.6	8.873	8.82	2.978	0.777	0.89	0.43	25.8439	99.06	13	4.84	0.0677
47968	1717135200000	2024-05-30	22:00:00	12.9738	3.11548	4.704	8.711	8.8	2.669	0.677	0.42	0.14	25.8426	97.04	13.1	4.95	0.0694
47969	1717136100000	2024-05-30	22:15:00	12.3028	3.1356	4.788	8.367	8.75	1.383	0.364	0.16	0.11	26.4936	92.44	13.1	7.54	0.106
47970	1717137000000	2024-05-30	22:30:00	12.4018	3.13681	4.845	8.02	8.75	1.648	0.364	0.34	0.09	26.4351	88.63	13.1	7.39	0.103
47971	1717137900000	2024-05-30	22:45:00	12.4227	3.14045	4.875	7.96	8.73	1.692	0.37	1.12	0.08	26.4544	88	13.1	7.43	0.104
47972	1717138800000	2024-05-30	23:00:00	12.3774	3.14451	4.891	7.924	8.71	1.314	0.356	0.19	0.11	26.524	87.56	13.1	9.05	0.127
47973	1717139700000	2024-05-30	23:15:00	12.4462	3.14683	4.899	7.871	8.7	1.128	0.392	0.13	0.15	26.4971	87.05	13.1	8.23	0.115
47974	1717140600000	2024-05-30	23:30:00	12.6571	3.15072	4.899	7.925	8.7	1.247	0.499	0.13	0.11	26.3853	87.93	13.1	7.38	0.103
47975	1717141500000	2024-05-30	23:45:00	12.1194	3.14401	4.889	7.877	8.67	1.183	0.539	0.19	0.05	26.7023	86.64	13.1	8.91	0.125
47976	1717142400000	2024-05-31	00:00:00	12.1153	3.14914	4.856	7.616	8.66	1.075	0.549	0.15	0.14	26.7535	83.79	13.1	10	0.14
47977	1717143300000	2024-05-31	00:15:00	11.9735	3.14618	4.805	7.503	8.65	1.228	0.545	0.33	0.13	26.8272	82.38	13.1	10	0.14
47978	1717144200000	2024-05-31	00:30:00	11.9775	3.14511	4.745	7.409	8.64	1.169	0.57	0.41	0.16	26.8142	81.33	13.1	9.17	0.128
47979	1717145100000	2024-05-31	00:45:00	12.0652	3.14818	4.683	7.357	8.63	1.119	0.56	0.3	0.16	26.7803	80.88	13.1	9.21	0.129
47980	1717146000000	2024-05-31	01:00:00	11.701	3.14126	4.597	7.321	8.61	0.861	0.438	0.17	0.12	26.9774	80.05	13.1	10.2	0.143
47981	1717146900000	2024-05-31	01:15:00	12.0544	3.149	4.502	7.207	8.61	0.954	0.45	0.15	0.09	26.7957	79.24	13.1	9.9	0.139
47982	1717147800000	2024-05-31	01:30:00	11.9162	3.14256	4.408	7.321	8.62	1.065	0.655	0.33	0.4	26.8343	80.31	13.1	8.93	0.125
47983	1717148700000	2024-05-31	01:45:00	11.6946	3.14664	4.296	7.249	8.61	0.742	0.436	0.13	0.13	27.0332	79.26	13.1	5.83	0.0817
47984	1717149600000	2024-05-31	02:00:00	12.151	3.10311	4.184	7.435	8.7	0.978	0.719	0.41	0.13	26.2969	81.55	13	4.59	0.0643
47985	1717150500000	2024-05-31	02:15:00	11.9337	3.13654	4.063	7.87	8.67	0.98	0.697	0.25	0.21	26.7651	86.27	13.1	6.18	0.0866
47986	1717151400000	2024-05-31	02:30:00	12.3138	3.06441	3.937	7.825	8.74	3.004	0.596	0.88	0.17	25.8229	85.87	13.1	5.94	0.0831
47987	1717152300000	2024-05-31	02:45:00	12.2166	3.08859	3.798	8.435	8.73	1.528	0.648	0.2	0.17	26.1154	92.63	13.1	6.24	0.0874
47988	1717153200000	2024-05-31	03:00:00	12.2222	3.0765	3.648	8.382	8.75	1.196	1.332	0.29	0.31	25.9989	91.99	13.1	4.67	0.0654
47989	1717154100000	2024-05-31	03:15:00	12.158	3.09321	3.488	8.333	8.74	1.291	0.761	0.22	0.23	26.1996	91.47	13.1	5.54	0.0777
47990	1717155000000	2024-05-31	03:30:00	12.1806	3.06676	3.33	8.361	8.76	2.837	0.375	0.37	0.08	25.9368	91.66	13.1	5.74	0.0805
47991	1717155900000	2024-05-31	03:45:00	11.9424	3.14059	3.177	8.169	8.66	0.963	0.462	0.25	0.1	26.7974	89.63	13.1	9.14	0.128
47992	1717156800000	2024-05-31	04:00:00	12.1312	3.08124	3.031	7.73	8.72	1.74	0.613	0.3	0.08	26.1065	84.72	13.1	7.42	0.104
47993	1717157700000	2024-05-31	04:15:00	12.0793	3.10075	2.901	7.969	8.7	2.032	1.103	0.21	0.17	26.3256	87.4	13.1	5.51	0.0771
47994	1717158600000	2024-05-31	04:30:00	12.063	3.10774	2.779	7.548	8.65	1.805	1.036	0.99	0.12	26.4027	82.79	13.1	7.55	0.106
47995	1717159500000	2024-05-31	04:45:00	12.0151	3.13185	2.686	7.316	8.63	1.442	0.745	0.43	0.09	26.6632	80.29	13.1	8.04	0.113
47996	1717160400000	2024-05-31	05:00:00	11.8297	3.14115	2.614	7.136	8.6	0.9	0.658	0.12	0.12	26.8839	78.15	13.1	9.7	0.136
47997	1717161300000	2024-05-31	05:15:00	11.8053	3.14269	2.561	6.925	8.59	0.88	0.781	0.16	0.08	26.9161	75.8	13.1	9.41	0.132
47998	1717162200000	2024-05-31	05:30:00	11.8175	3.14348	2.531	6.851	8.58	0.836	0.878	0.22	0.12	26.9148	74.99	13.1	10.5	0.148
47999	1717163100000	2024-05-31	05:45:00	12.196	3.10815	2.535	6.943	8.62	2.357	0.825	1.17	0.09	26.313	76.24	13.1	6.83	0.0956
48000	1717164000000	2024-05-31	06:00:00	12.4409	3.08731	2.555	7.363	8.66	2.473	0.753	0.6	0.26	25.9486	81.1	13.1	6	0.084
48001	1717164900000	2024-05-31	06:15:00	12.3857	3.08984	2.577	7.628	8.63	1.951	1.023	0.51	0.11	26.0102	84.05	13.1	5.61	0.0786
48002	1717165800000	2024-05-31	06:30:00	12.3535	3.09664	2.603	7.459	8.64	2.332	0.841	0.38	0.16	26.0957	82.16	13.1	5.33	0.0747
48003	1717166700000	2024-05-31	06:45:00	12.4403	3.0775	2.63	7.498	8.63	2.002	1.126	0.44	0.2	25.8579	82.58	13.1	4.91	0.0687
48004	1717167600000	2024-05-31	07:00:00	12.3688	3.09477	2.673	7.269	8.63	1.716	1.237	0.42	0.09	26.0677	80.09	13.1	5.28	0.074
48005	1717168500000	2024-05-31	07:15:00	12.3066	3.09827	2.715	7.334	8.65	2.285	0.993	0.38	0.23	26.1434	80.74	13.1	5.87	0.0822
48006	1717169400000	2024-05-31	07:30:00	12.2867	3.0973	2.763	7.657	8.68	2.957	0.594	0.84	0.11	26.1482	84.27	13.1	5.3	0.0742
48007	1717170300000	2024-05-31	07:45:00	12.1355	3.12678	2.814	7.594	8.63	0.671	2.434	0.12	1.18	26.5301	83.54	13.1	5.42	0.076
48008	1717171200000	2024-05-31	08:00:00	12.2361	3.11594	2.882	7.235	8.63	1.826	0.975	0.27	0.12	26.3575	79.59	13.1	6.25	0.0875
48009	1717172100000	2024-05-31	08:15:00	12.1455	3.13882	2.955	7.159	8.61	1.132	0.642	0.19	0.08	26.6358	78.77	13.1	8.94	0.125
48010	1717173000000	2024-05-31	08:30:00	11.8795	3.15279	3.024	7.018	8.58	0.715	0.768	0.17	0.24	26.9579	76.96	13.1	8.98	0.126
48011	1717173900000	2024-05-31	08:45:00	12.0281	3.15223	3.09	6.854	8.59	0.846	0.423	0.4	0.13	26.8455	75.29	13.1	8.92	0.125
48012	1717174800000	2024-05-31	09:00:00	12.0401	3.1497	3.149	6.976	8.59	0.807	0.484	0.19	0.23	26.8131	76.66	13.1	9.7	0.136
48013	1717175700000	2024-05-31	09:15:00	12.0684	3.14372	3.209	7.071	8.6	0.887	0.429	0.31	0.11	26.7366	77.7	13.1	9.53	0.133
48014	1717176600000	2024-05-31	09:30:00	12.0066	3.14995	3.275	7.122	8.59	0.533	0.36	0.12	0.06	26.8394	78.21	13.1	9.92	0.139
48015	1717177500000	2024-05-31	09:45:00	11.9936	3.15232	3.345	7.095	8.59	0.673	0.337	0.46	0.12	26.871	77.91	13.1	10.8	0.151
48016	1717178400000	2024-05-31	10:00:00	11.981	3.15386	3.406	7.159	8.59	0.825	0.381	0.28	0.23	26.8947	78.62	13.1	9.4	0.132
48017	1717179300000	2024-05-31	10:15:00	11.8784	3.15731	3.457	7.155	8.58	0.532	0.526	0.14	0.04	27.0013	78.48	13.1	9.74	0.136
48018	1717180200000	2024-05-31	10:30:00	11.9947	3.15351	3.493	7.102	8.59	0.735	0.356	0.44	0.07	26.8814	78	13.1	12.5	0.175
48019	1717181100000	2024-05-31	10:45:00	11.9164	3.15829	3.52	7.115	8.58	0.48	0.39	0.12	0.06	26.983	78.03	13.1	10.1	0.141
48020	1717182000000	2024-05-31	11:00:00	11.8755	3.16127	3.534	7.095	8.58	0.446	0.4	0.07	0.32	27.0407	77.8	13.1	10	0.141
48021	1717182900000	2024-05-31	11:15:00	11.8909	3.16119	3.546	7.113	8.58	0.366	0.27	0.11	0.1	27.0288	78.02	13.1	10.7	0.15
48022	1717183800000	2024-05-31	11:30:00	11.1262	3.16394	3.544	7.195	8.56	0.311	0.342	0.09	0.07	27.6186	78.25	13.1	11.1	0.156
48023	1717184700000	2024-05-31	11:45:00	11.3706	3.1615	3.524	6.88	8.56	0.277	0.363	0.03	0.08	27.413	74.76	13.1	10.6	0.148
48024	1717185600000	2024-05-31	12:00:00	11.9523	3.16768	3.47	7.156	8.62	0.606	0.499	0.17	0.08	27.0456	78.51	13.1	7.83	0.11
48025	1717186500000	2024-05-31	12:15:00	13.0469	3.16397	3.42	7.741	8.68	1.925	0.501	0.24	0.08	26.2371	86.45	13.1	4.25	0.0596
48026	1717187400000	2024-05-31	12:30:00	13.3534	3.16559	3.355	8.607	8.71	2.449	0.637	0.35	0.2	26.0417	96.74	13.1	5.22	0.0731
48027	1717188300000	2024-05-31	12:45:00	12.9241	3.16084	3.293	8.911	8.69	2.372	0.84	0.35	0.12	26.2935	99.44	13.1	5.58	0.0782
48028	1717189200000	2024-05-31	13:00:00	13.8173	3.17812	3.218	8.812	8.77	2.462	0.572	0.28	0.14	25.841	99.75	13.2	3.73	0.0522
48029	1717190100000	2024-05-31	13:15:00	13.6068	3.16545	3.121	8.961	8.78	2.037	0.69	0.3	0.17	25.8687	100.82	13.2	7.47	0.105
48030	1717191000000	2024-05-31	13:30:00	13.3395	3.16205	3.017	9.186	8.85	2.123	0.644	0.32	0.1	26.0191	102.97	13.2	6.69	0.0937
48031	1717191900000	2024-05-31	13:45:00	12.0143	3.157	2.918	8.738	8.77	1.156	0.525	0.5	0.12	26.9004	96.32	13.2	9.98	0.14
48032	1717192800000	2024-05-31	14:00:00	12.0599	3.15743	2.814	8.421	8.79	1.037	1.122	0.43	0.47	26.8717	92.98	13.2	4.12	0.0577
48033	1717193700000	2024-05-31	14:15:00	13.6126	3.17624	2.703	8.277	8.86	2.469	0.503	0.52	0.07	25.9623	92.88	13.2	4.58	0.0641
48034	1717194600000	2024-05-31	14:30:00	13.0202	3.15876	2.59	9.323	8.84	3.32	0.553	0.34	0.06	26.2081	104.1	13.2	5.51	0.0772
48035	1717195500000	2024-05-31	14:45:00	13.4379	3.17374	2.477	9.262	8.82	2.818	0.608	0.35	0.09	26.0584	104.1	13.2	6.75	0.0945
48036	1717196400000	2024-05-31	15:00:00	13.5916	3.15502	2.364	9.763	8.87	6.195	0.705	1.1	0.16	25.7849	110.12	13.2	2.39	0.0334
48037	1717197300000	2024-05-31	15:15:00	14.4132	3.20454	2.251	10.32	8.84	5.146	0.822	0.54	0.13	25.6798	118.27	13.2	2.44	0.0342
48038	1717198200000	2024-05-31	15:30:00	14.1853	3.18226	2.136	10.098	8.84	4.401	0.792	0.64	0.13	25.6329	115.25	13.2	2.66	0.0373
48039	1717199100000	2024-05-31	15:45:00	13.9126	3.18659	2.034	10.147	8.85	3.957	1.048	0.79	0.23	25.8534	115.38	13.2	3.3	0.0463
48040	1717200000000	2024-05-31	16:00:00	14.0084	3.18948	1.946	10.084	8.88	4.077	1.319	0.56	0.23	25.8151	114.69	13.2	3.86	0.0541
48041	1717200900000	2024-05-31	16:15:00	13.6926	3.18851	1.873	10.054	8.86	3.736	1.469	0.57	0.81	26.0191	113.91	13.2	3.9	0.0547
48042	1717201800000	2024-05-31	16:30:00	12.6909	3.17764	1.816	9.584	8.81	1.822	0.979	0.31	0.11	26.6119	106.81	13.2	5.08	0.0712
48043	1717202700000	2024-05-31	16:45:00	13.1505	3.16985	1.787	8.999	8.87	2.422	0.924	0.28	0.14	26.22	100.63	13.2	5.75	0.0805
48044	1717203600000	2024-05-31	17:00:00	12.0562	3.16752	1.779	8.884	8.79	1.689	1.009	0.36	0.1	26.9696	97.9	13.2	8.86	0.124
48045	1717204500000	2024-05-31	17:15:00	12.1403	3.16719	1.791	8.124	8.78	1.56	0.974	0.23	0.17	26.906	89.46	13.2	8.8	0.123
48046	1717205400000	2024-05-31	17:30:00	11.9132	3.16177	1.818	7.992	8.75	1.651	0.794	0.32	0.09	27.0188	87.72	13.1	10.1	0.141
48047	1717206300000	2024-05-31	17:45:00	11.7792	3.16193	1.859	7.786	8.72	1.564	0.93	0.45	0.09	27.1175	85.3	13.1	10.2	0.143
48048	1717207200000	2024-05-31	18:00:00	11.6355	3.15378	1.93	7.603	8.69	1.44	0.744	0.49	0.16	27.145	83.07	13.1	12.1	0.17
48049	1717208100000	2024-05-31	18:15:00	11.7013	3.15166	2.022	7.44	8.68	1.404	0.749	0.55	0.12	27.0767	81.32	13.1	10.7	0.15
48050	1717209000000	2024-05-31	18:30:00	12.0984	3.16174	2.122	7.637	8.7	2.402	0.999	0.73	0.15	26.8848	83.97	13.1	10.1	0.142
48051	1717209900000	2024-05-31	18:45:00	12.6492	3.16879	2.226	8.157	8.72	3.921	1.044	1.25	0.1	26.5591	90.53	13.1	8.39	0.118
48052	1717210800000	2024-05-31	19:00:00	14.0232	3.04329	2.339	8.978	8.81	5.977	2.11	0.81	1.68	24.5025	101.11	13.2	3.14	0.0439
48053	1717211700000	2024-05-31	19:15:00	14.0149	3.09659	2.47	10.061	8.84	4.749	0.952	0.43	0.18	24.9817	113.86	13.2	4.46	0.0625
48054	1717212600000	2024-05-31	19:30:00	14.2103	3.11729	2.622	10.44	8.87	6.387	0.801	0.86	0.2	25.0393	118.66	13.2	3.35	0.047
48055	1717213500000	2024-05-31	19:45:00	13.8095	3.13922	2.776	10.762	8.9	7.308	1.084	0.76	0.39	25.4972	121.76	13.2	3.59	0.0504
48056	1717214400000	2024-05-31	20:00:00	13.3368	3.14243	2.937	10.836	8.92	9.641	0.825	1.01	0.19	25.8426	121.81	13.2	3.51	0.0492
48057	1717215300000	2024-05-31	20:15:00	13.1457	3.14669	3.108	10.728	8.93	9.747	0.926	1.41	0.38	26.0114	120.19	13.2	3.74	0.0524
48058	1717216200000	2024-05-31	20:30:00	13.0624	3.14911	3.276	10.563	8.94	9.558	0.746	1.13	0.14	26.0905	118.14	13.2	4	0.056
48059	1717217100000	2024-05-31	20:45:00	13.0567	3.14276	3.463	10.523	8.94	10.739	0.734	1.25	0.14	26.0362	117.62	13.1	3.3	0.0462
48060	1717218000000	2024-05-31	21:00:00	13.048	3.14678	3.651	10.426	8.93	9.411	0.818	1.35	0.14	26.079	116.54	13.1	3.52	0.0493
48061	1717218900000	2024-05-31	21:15:00	12.9559	3.14877	3.836	10.256	8.91	9.433	0.737	1.94	0.15	26.1604	114.5	13.1	3.83	0.0536
48062	1717219800000	2024-05-31	21:30:00	12.9216	3.14935	4.005	10.035	8.89	9.265	1.07	1.63	0.32	26.1894	111.96	13.1	3.96	0.0554
48063	1717220700000	2024-05-31	21:45:00	12.6436	3.14563	4.174	9.799	8.86	8.698	0.943	1.16	0.29	26.3479	108.94	13.1	5.84	0.0818
48064	1717221600000	2024-05-31	22:00:00	12.7213	3.14033	4.326	9.434	8.85	8.6	0.848	0.89	0.39	26.2449	104.75	13.1	5.79	0.0812
48065	1717222500000	2024-05-31	22:15:00	12.5419	3.1449	4.48	9.271	8.83	5.324	0.65	0.88	0.09	26.4121	102.75	13.1	6.87	0.0962
48066	1717223400000	2024-05-31	22:30:00	12.7006	3.14335	4.614	9.001	8.82	7.807	0.987	2.58	0.2	26.287	99.92	13.2	5.31	0.0744
48067	1717224300000	2024-05-31	22:45:00	12.8986	3.14584	4.734	9.008	8.82	5.957	0.74	0.61	0.11	26.1728	100.34	13.1	4.79	0.0671
48068	1717225200000	2024-05-31	23:00:00	12.7709	3.14435	4.812	9.096	8.8	7.044	0.977	1.25	0.24	26.2473	101.16	13.1	3.96	0.0554
48069	1717226100000	2024-05-31	23:15:00	12.3473	3.14517	4.873	8.931	8.8	6.103	0.868	1.38	0.23	26.5514	98.7	13.1	6.81	0.0953
48070	1717227000000	2024-05-31	23:30:00	12.4018	3.14474	4.907	8.991	8.8	7.115	0.722	1.06	0.27	26.509	99.39	13.1	6.94	0.0972
48071	1717227900000	2024-05-31	23:45:00	12.504	3.14431	4.937	9.038	8.81	7.26	0.651	0.87	0.17	26.4331	100.06	13.1	7.11	0.0996
48072	1717228800000	2024-06-01	00:00:00	12.0208	3.13529	4.944	8.907	8.77	5.649	0.551	2.1	0.12	26.6908	97.78	13.1	9.04	0.127
48073	1717229700000	2024-06-01	00:15:00	11.9022	3.13428	4.928	8.43	8.74	3.878	0.598	0.5	0.11	26.7661	92.38	13.1	7.98	0.112
48074	1717230600000	2024-06-01	00:30:00	12.15	3.13779	4.899	8.213	8.75	4.611	0.62	1.01	0.17	26.6223	90.26	13.1	8.11	0.114
48075	1717231500000	2024-06-01	00:45:00	11.7444	3.12336	4.858	8.379	8.72	2.949	0.426	0.47	0.11	26.7763	91.56	13.1	8.74	0.122
48076	1717232400000	2024-06-01	01:00:00	11.5211	3.11527	4.798	8.066	8.7	2.668	0.353	0.96	0.1	26.8606	87.67	13.1	10.6	0.148
48077	1717233300000	2024-06-01	01:15:00	11.2874	3.1014	4.724	7.997	8.71	2.618	0.386	0.72	0.07	26.8978	86.57	13.1	11.8	0.165
48078	1717234200000	2024-06-01	01:30:00	11.2811	3.10007	4.638	7.909	8.7	3.017	0.363	1.3	0.06	26.8897	85.57	13.1	10.9	0.153
48079	1717235100000	2024-06-01	01:45:00	11.1918	3.09797	4.539	7.909	8.69	3.142	0.412	2.3	0.44	26.9346	85.45	13.1	10.6	0.149
48080	1717236000000	2024-06-01	02:00:00	11.2147	3.10198	4.414	7.788	8.67	1.929	0.429	0.55	0.05	26.9564	84.17	13.1	11.8	0.165
48081	1717236900000	2024-06-01	02:15:00	11.241	3.10156	4.297	7.641	8.65	2.442	0.549	0.85	0.11	26.9333	82.61	13.1	11.4	0.16
48082	1717237800000	2024-06-01	02:30:00	11.55	3.11819	4.169	7.622	8.65	2.861	0.521	1.32	0.2	26.8677	82.86	13.1	10.4	0.146
48083	1717238700000	2024-06-01	02:45:00	11.7946	3.13191	4.018	7.659	8.63	2.405	0.464	0.59	0.12	26.8213	83.66	13.1	9.79	0.137
48084	1717239600000	2024-06-01	03:00:00	11.4271	3.11124	3.87	7.594	8.61	1.856	0.463	0.48	0.07	26.8907	82.47	13.1	10.8	0.152
48085	1717240500000	2024-06-01	03:15:00	11.3961	3.10582	3.704	7.595	8.63	2.634	0.383	1.3	0.06	26.8614	82.4	13.1	10.8	0.151
48086	1717241400000	2024-06-01	03:30:00	11.9158	3.13424	3.535	7.549	8.6	2.159	0.765	0.4	0.12	26.7564	82.57	13.1	8.11	0.114
48087	1717242300000	2024-06-01	03:45:00	12.0771	3.14354	3.358	6.902	8.52	1.505	1.069	0.2	0.09	26.7286	75.69	13.1	7.32	0.103
48088	1717243200000	2024-06-01	04:00:00	11.9842	3.14225	3.173	6.237	8.5	2.672	0.734	0.93	0.1	26.783	68.38	13.1	9.87	0.138
48089	1717244100000	2024-06-01	04:15:00	12.2079	3.14322	2.987	6.554	8.57	3.027	0.57	0.53	0.06	26.6326	72.12	13.1	6.59	0.0923
48090	1717245000000	2024-06-01	04:30:00	12.7351	3.16177	2.796	7.097	8.58	3.506	0.987	0.74	0.13	26.4337	78.56	13.1	6.51	0.0912
48091	1717245900000	2024-06-01	04:45:00	13.1778	3.17031	2.619	7.45	8.6	4.621	0.557	0.58	0.07	26.2052	83.26	13.1	3.66	0.0512
48092	1717246800000	2024-06-01	05:00:00	13.4479	3.11039	2.455	8.15	8.72	5.595	0.678	0.61	0.13	25.4778	91.37	13.1	3.03	0.0424
48093	1717247700000	2024-06-01	05:15:00	13.3513	3.12855	2.313	9.357	8.75	5.061	0.626	1.07	0.07	25.707	104.95	13.2	3.96	0.0555
48094	1717248600000	2024-06-01	05:30:00	13.1581	3.13349	2.197	9.652	8.77	6.856	0.893	1	0.13	25.8827	108	13.2	3.25	0.0456
48095	1717249500000	2024-06-01	05:45:00	13.4846	3.16487	2.101	9.337	8.78	5.894	0.798	0.65	0.21	25.9463	105.13	13.1	4.01	0.0562
48096	1717250400000	2024-06-01	06:00:00	13.1378	3.13655	2.037	9.476	8.8	7.744	0.978	0.6	0.17	25.9246	106.04	13.2	2.7	0.0378
48097	1717251300000	2024-06-01	06:15:00	13.209	3.13782	2.007	9.685	8.85	9.277	0.95	1.78	0.13	25.8877	108.46	13.2	4.5	0.0631
48098	1717252200000	2024-06-01	06:30:00	13.0914	3.12877	1.996	9.955	8.87	10.009	0.994	0.98	0.19	25.8851	111.27	13.1	3.2	0.0449
48099	1717253100000	2024-06-01	06:45:00	13.0348	3.10487	2.002	9.573	8.78	4.739	1.261	0.71	0.13	25.705	106.73	13.1	4.7	0.0658
48100	1717254000000	2024-06-01	07:00:00	13.2025	3.12318	2.025	8.672	8.77	5.67	1.241	0.78	0.19	25.7588	97.03	13.1	2.82	0.0394
48101	1717254900000	2024-06-01	07:15:00	12.967	3.13581	2.06	8.515	8.74	4.941	1.098	0.47	0.12	26.0344	95.02	13.2	3.65	0.0512
48102	1717255800000	2024-06-01	07:30:00	12.9075	3.13757	2.082	8.314	8.74	5.527	1.176	1.11	0.16	26.0915	92.68	13.1	3.83	0.0537
48103	1717256700000	2024-06-01	07:45:00	12.9148	3.13848	2.126	8.299	8.75	4.648	1.18	0.9	0.17	26.0948	92.47	13.1	4.4	0.0616
48104	1717257600000	2024-06-01	08:00:00	12.6021	3.1427	2.176	8.368	8.73	5.386	0.916	0.8	0.1	26.3504	92.87	13.1	4.12	0.0577
48105	1717258500000	2024-06-01	08:15:00	12.3323	3.13562	2.25	8.329	8.73	4.145	0.678	0.66	0.06	26.4738	91.99	13.1	6.79	0.0951
48106	1717259400000	2024-06-01	08:30:00	12.4987	3.13014	2.335	8.377	8.76	5.425	0.756	0.61	0.1	26.3061	92.71	13.1	4.52	0.0632
48107	1717260300000	2024-06-01	08:45:00	12.623	3.13503	2.423	8.664	8.78	6.895	0.881	0.64	0.12	26.2648	96.08	13.1	4.56	0.0638
48108	1717261200000	2024-06-01	09:00:00	12.7811	3.12876	2.518	9.052	8.83	7.422	0.92	0.51	0.16	26.0974	100.5	13.1	4.19	0.0587
48109	1717262100000	2024-06-01	09:15:00	12.2105	3.13122	2.61	9.27	8.79	5.168	0.777	1.13	0.1	26.5186	102.31	13.1	3.99	0.0559
48110	1717263000000	2024-06-01	09:30:00	12.0322	3.13154	2.703	8.817	8.77	4.263	0.731	0.94	0.14	26.6482	96.83	13.1	5.17	0.0724
48111	1717263900000	2024-06-01	09:45:00	12.2888	3.12818	2.807	8.452	8.79	4.906	0.853	0.81	0.11	26.4349	92.95	13.1	5.55	0.0777
48112	1717264800000	2024-06-01	10:00:00	12.367	3.12331	2.913	8.621	8.82	3.921	0.632	1.04	0.08	26.3345	94.84	13.1	5.59	0.0783
48113	1717265700000	2024-06-01	10:15:00	11.5075	3.13931	3.02	8.581	8.73	2.708	0.728	0.77	0.11	27.1002	93.39	13.1	10.6	0.148
48114	1717266600000	2024-06-01	10:30:00	11.3546	3.12882	3.124	7.616	8.69	2.539	0.564	0.8	0.24	27.1119	82.65	13.1	13.2	0.185
48115	1717267500000	2024-06-01	10:45:00	11.4505	3.13277	3.223	7.318	8.66	3.447	0.598	1.2	0.08	27.0794	79.52	13.1	9.8	0.137
48116	1717268400000	2024-06-01	11:00:00	11.238	3.1427	3.333	7.21	8.61	1.852	0.588	0.35	0.1	27.3308	78.16	13.1	12.1	0.169
48117	1717269300000	2024-06-01	11:15:00	11.295	3.13537	3.428	6.93	8.6	2.852	0.674	3.38	0.25	27.2184	75.13	13.1	12	0.167
48118	1717270200000	2024-06-01	11:30:00	10.9465	3.16395	3.525	6.658	8.52	0.763	0.85	0.17	0.09	27.7539	71.89	13.1	12.5	0.176
48119	1717271100000	2024-06-01	11:45:00	10.9017	3.15906	3.593	5.934	8.5	1.072	0.702	0.82	0.1	27.7402	64.01	13.1	13.7	0.191
48120	1717272000000	2024-06-01	12:00:00	11.5876	3.13816	3.646	6.091	8.56	4.418	0.798	0.97	0.15	27.0307	66.15	13	11.7	0.163
48121	1717272900000	2024-06-01	12:15:00	14.0742	3.13627	3.684	7.821	8.72	4.325	1.029	0.51	0.14	25.2962	88.56	13.1	4.45	0.0623
48122	1717273800000	2024-06-01	12:30:00	14.397	3.14037	3.691	9.686	8.78	5.478	1.986	0.53	0.57	25.1224	110.49	13.1	2.4	0.0336
48123	1717274700000	2024-06-01	12:45:00	14.0866	3.14566	3.695	10.047	8.86	6.02	0.978	0.59	0.17	25.3716	114.12	13.1	2.9	0.0407
48124	1717275600000	2024-06-01	13:00:00	14.2777	3.14733	3.684	10.629	8.88	4.575	0.83	0.35	0.09	25.2615	121.28	13.1	1.94	0.0271
48125	1717276500000	2024-06-01	13:15:00	14.2886	3.15448	3.657	10.702	8.89	4.558	0.954	0.43	0.27	25.3178	122.19	13.1	2.59	0.0363
48126	1717277400000	2024-06-01	13:30:00	13.8335	3.1433	3.623	11.046	8.95	6.82	0.931	0.63	0.24	25.5176	125.15	13.1	2.28	0.0319
48127	1717278300000	2024-06-01	13:45:00	13.7178	3.14433	3.573	11.145	8.97	7.436	0.931	0.94	0.17	25.6038	126.03	13.1	4.09	0.0573
48128	1717279200000	2024-06-01	14:00:00	13.9038	3.14527	3.522	11.125	9	6.646	0.862	0.77	0.13	25.4887	126.2	13.1	2.55	0.0357
48129	1717280100000	2024-06-01	14:15:00	14.1468	3.14727	3.458	11.323	9.03	8.256	1.04	1.18	0.19	25.3466	128.76	13.1	3.06	0.0428
48130	1717281000000	2024-06-01	14:30:00	13.7331	3.1454	3.385	11.483	9.02	7.164	1.027	0.95	0.22	25.6032	129.9	13.1	2.4	0.0336
48131	1717281900000	2024-06-01	14:45:00	13.6642	3.14294	3.315	11.343	9.03	6.954	0.865	0.72	0.13	25.6271	127.91	13.1	2.54	0.0356
48132	1717282800000	2024-06-01	15:00:00	13.5846	3.13734	3.242	11.398	9.07	8.721	0.812	1.5	0.09	25.6298	128.11	13.1	2.41	0.0338
48133	1717283700000	2024-06-01	15:15:00	13.1328	3.14833	3.155	11.243	9	8.519	0.811	1.14	0.12	26.0351	125.65	13.1	5.39	0.0755
48134	1717284600000	2024-06-01	15:30:00	12.6796	3.14137	3.071	10.661	8.97	13.395	0.857	5.27	0.13	26.2839	118.42	13.1	4.31	0.0603
48135	1717285500000	2024-06-01	15:45:00	13.2585	3.14801	2.983	10.472	8.98	5.485	1.049	0.79	0.16	25.9465	117.27	13.1	3.42	0.0479
48136	1717286400000	2024-06-01	16:00:00	12.8565	3.13753	2.896	10.459	8.97	11.796	0.949	1.09	0.16	26.1259	116.46	13.1	3.71	0.0519
48137	1717287300000	2024-06-01	16:15:00	13.4781	3.13581	2.806	11.018	9.05	9.668	1.252	1.24	0.21	25.6874	123.74	13.1	3.59	0.0502
48138	1717288200000	2024-06-01	16:30:00	13.4038	3.13326	2.719	11.771	9.05	9.467	1.038	0.69	0.12	25.7143	132.16	13.1	3.21	0.045
48139	1717289100000	2024-06-01	16:45:00	13.4552	3.13099	2.629	12.284	9.08	9.902	0.829	0.71	0.1	25.6592	138.05	13.1	1.87	0.0262
48140	1717290000000	2024-06-01	17:00:00	13.5672	3.14594	2.543	12.109	9.06	8.809	1.113	0.95	0.35	25.7194	136.39	13.3	4.04	0.0566
48141	1717290900000	2024-06-01	17:15:00	13.7945	3.14803	2.465	12.106	9.08	10.87	1.329	1.4	0.3	25.5863	136.84	13.1	2.4	0.0336
48142	1717291800000	2024-06-01	17:30:00	13.6066	3.1462	2.39	12.353	9.07	9.421	0.773	1.36	0.13	25.6953	139.34	13.1	3.66	0.0513
48143	1717292700000	2024-06-01	17:45:00	14.3112	2.86011	2.346	12.364	9.14	5.909	1.387	0.61	0.22	22.7128	138.6	13.1	2.45	0.0343
48144	1717293600000	2024-06-01	18:00:00	14.1882	3.10827	2.312	11.846	9.03	9.946	0.828	1.62	0.09	24.9737	134.5	13.1	4.21	0.059
48145	1717294500000	2024-06-01	18:15:00	13.1622	3.12851	2.308	11.637	9.05	8.676	0.837	0.81	0.14	25.8345	130.36	13.1	3.75	0.0525
48146	1717295400000	2024-06-01	18:30:00	13.5814	3.13011	2.319	11.97	9.08	9.456	0.988	1.22	0.28	25.567	134.64	13.1	2.78	0.0389
48147	1717296300000	2024-06-01	18:45:00	14.1548	3.0378	2.348	11.891	9.11	9.101	1.614	0.52	0.2	24.3706	134.2	13.1	2.1	0.0294
48148	1717297200000	2024-06-01	19:00:00	14.2169	3.03821	2.402	11.882	9.1	8.24	1.745	0.62	0.19	24.3351	134.25	13.1	2.74	0.0383
48149	1717298100000	2024-06-01	19:15:00	13.9425	3.09598	2.476	11.879	9.07	8.116	1.777	0.4	0.23	25.0232	134.28	13.1	1.7	0.0238
48150	1717299000000	2024-06-01	19:30:00	13.6631	3.13904	2.562	11.892	9.05	7.224	1.256	0.73	0.12	25.593	134.38	13.1	3.78	0.053
48151	1717299900000	2024-06-01	19:45:00	13.4534	3.1391	2.658	11.465	9.01	6.889	1.547	1.1	0.2	25.7339	129.01	13.1	2.39	0.0335
48152	1717300800000	2024-06-01	20:00:00	13.3737	3.13778	2.757	11.072	9.02	7.752	1.452	0.6	0.19	25.7756	124.36	13.1	2.87	0.0402
48153	1717301700000	2024-06-01	20:15:00	13.4076	3.13867	2.876	10.976	9.02	8.383	1.471	1.26	0.23	25.7607	123.33	13.1	2.83	0.0397
48154	1717302600000	2024-06-01	20:30:00	13.2011	3.13723	3	10.982	9	8.435	1.257	1.13	0.14	25.8873	123.07	13.1	1.96	0.0274
48155	1717303500000	2024-06-01	20:45:00	13.3127	3.13652	3.143	10.806	9	7.168	1.303	0.89	0.26	25.8053	121.2	13.1	3.75	0.0525
48156	1717304400000	2024-06-01	21:00:00	13.0644	3.13329	3.289	10.81	8.99	10.398	1.398	1.06	0.2	25.9444	120.78	13	4.42	0.0619
48157	1717305300000	2024-06-01	21:15:00	13.3187	3.15995	3.433	11.046	9.05	15.558	1.219	1.36	0.23	26.014	123.96	13.1	2.67	0.0374
48158	1717306200000	2024-06-01	21:30:00	13.222	3.14917	3.577	12.052	9.05	14.424	1.701	1.46	0.46	25.9817	135.1	13.1	2.78	0.039
48159	1717307100000	2024-06-01	21:45:00	12.9564	3.1336	3.722	11.978	9.02	14.223	1.122	1.8	0.21	26.0209	133.62	13.1	2.5	0.0351
48160	1717308000000	2024-06-01	22:00:00	12.8441	3.12748	3.879	11.648	9.01	15.139	1.274	1.62	0.39	26.0418	129.63	13.1	2.79	0.0391
48161	1717308900000	2024-06-01	22:15:00	13.1188	3.13896	4.031	11.231	9.01	12.915	1.127	2.43	0.27	25.9588	125.47	13.1	3.22	0.0452
48162	1717309800000	2024-06-01	22:30:00	13.7637	3.15087	4.192	11.282	9.03	9.046	1.089	0.8	0.17	25.6318	127.33	13.1	3.49	0.0488
48163	1717310700000	2024-06-01	22:45:00	13.3835	3.14141	4.339	11.934	9.02	9.907	0.99	0.86	0.14	25.8014	134.11	13.1	2.71	0.0379
48164	1717311600000	2024-06-01	23:00:00	13.2856	3.14152	4.479	11.889	9	8.97	1.064	1.08	0.21	25.8686	133.51	13.1	2.56	0.0358
48165	1717312500000	2024-06-01	23:15:00	13.6461	3.15022	4.599	11.628	9.01	8.858	1.07	0.99	0.21	25.7043	131.15	13.1	2.9	0.0406
48166	1717313400000	2024-06-01	23:30:00	13.0741	3.13962	4.702	11.847	9.03	12.37	1.085	1.15	0.27	25.9952	132.53	13.1	1.93	0.027
48167	1717314300000	2024-06-01	23:45:00	12.9296	3.13352	4.795	11.89	9.02	11.85	1.029	1.06	0.16	26.0382	132.59	13.1	2.47	0.0346
48168	1717315200000	2024-06-02	00:00:00	13.0124	3.12435	4.856	11.656	9.04	11.889	1.172	1.05	0.47	25.8975	130.02	13.1	1.97	0.0277
48169	1717316100000	2024-06-02	00:15:00	12.7509	3.12235	4.887	11.762	9	11.606	0.943	0.94	0.1	26.0584	130.66	13.1	2.83	0.0397
48170	1717317000000	2024-06-02	00:30:00	12.1842	3.14874	4.897	9.84	8.83	6.457	0.653	0.7	0.07	26.7005	108.56	13.1	5.64	0.079
48171	1717317900000	2024-06-02	00:45:00	12.5623	3.14085	4.882	8.527	8.85	7.917	1.133	1.48	1.19	26.3602	94.36	13	2.22	0.0312
48172	1717318800000	2024-06-02	01:00:00	12.5569	3.14368	4.87	9.026	8.83	7.234	0.787	1.01	0.11	26.3902	100	13	4.51	0.0631
48173	1717319700000	2024-06-02	01:15:00	11.6816	3.14942	4.836	8.203	8.7	3.927	0.553	1.5	0.26	27.0688	89.73	13	10.2	0.142
48174	1717320600000	2024-06-02	01:30:00	11.5207	3.14018	4.792	7.25	8.66	3.314	0.577	1.16	0.12	27.0982	78.98	13	10.6	0.148
48175	1717321500000	2024-06-02	01:45:00	11.3784	3.13792	4.72	7.027	8.64	3.914	0.444	3.22	0.09	27.181	76.36	13	10.9	0.153
48176	1717322400000	2024-06-02	02:00:00	11.4684	3.13919	4.631	6.906	8.62	3.909	0.481	3.04	0.15	27.1271	75.1	13	11.4	0.16
48177	1717323300000	2024-06-02	02:15:00	11.8569	3.14987	4.533	6.922	8.62	3.225	0.519	0.72	0.09	26.9461	75.7	13	7.92	0.111
48178	1717324200000	2024-06-02	02:30:00	12.3538	3.15582	4.411	7.255	8.66	4.972	0.641	1.18	0.1	26.6463	79.98	13	6.69	0.0937
48179	1717325100000	2024-06-02	02:45:00	11.8143	3.14966	4.281	7.63	8.6	2.884	0.486	0.72	0.07	26.975	83.51	13	10.7	0.15
48180	1717326000000	2024-06-02	03:00:00	11.5899	3.14287	4.138	7.263	8.58	3.097	0.504	1.63	0.09	27.0736	79.21	13	7.89	0.11
48181	1717326900000	2024-06-02	03:15:00	12.2426	3.15402	3.98	7.146	8.63	4.112	0.606	0.77	0.06	26.7087	78.59	13	7.07	0.099
48182	1717327800000	2024-06-02	03:30:00	11.9781	3.15183	3.817	7.517	8.61	5.643	0.882	1.76	0.29	26.8775	82.54	13	6.43	0.0901
48183	1717328700000	2024-06-02	03:45:00	12.6287	3.15071	3.631	7.637	8.67	5.397	1.136	0.94	0.13	26.4055	84.55	13	4.53	0.0634
48184	1717329600000	2024-06-02	04:00:00	12.3708	3.15111	3.439	8.171	8.65	5.485	1.858	0.58	1.28	26.5907	90.14	13	5.22	0.0731
48185	1717330500000	2024-06-02	04:15:00	12.5312	3.15773	3.238	8.094	8.67	7.223	0.955	1.28	0.09	26.5392	89.54	13	4.51	0.0632
48186	1717331400000	2024-06-02	04:30:00	12.4831	3.15651	3.023	8.225	8.66	7.091	2.161	0.74	2.68	26.5619	91	13	6.68	0.0936
48187	1717332300000	2024-06-02	04:45:00	12.7479	3.14411	2.812	8.27	8.69	8.968	0.937	1.17	0.2	26.2618	91.83	13	3.75	0.0526
48188	1717333200000	2024-06-02	05:00:00	12.8766	3.13671	2.589	8.906	8.76	13.42	1.551	1.57	0.24	26.1047	99.11	13	3.06	0.0428
48189	1717334100000	2024-06-02	05:15:00	12.871	3.1325	2.361	9.597	8.79	9.805	1.403	1.45	0.17	26.0699	106.83	13	2.35	0.0329
48190	1717335000000	2024-06-02	05:30:00	13.0615	3.13434	2.158	9.802	8.81	7.559	1.236	0.93	0.02	25.9564	109.42	13	3.05	0.0427
48191	1717335900000	2024-06-02	05:45:00	13.0821	3.13703	1.977	10.013	8.84	7.759	1.935	1.08	0.21	25.9669	111.87	13.1	2.39	0.0335
48192	1717336800000	2024-06-02	06:00:00	13.0203	3.13437	1.818	10.378	8.89	8.454	1.535	1	0.29	25.9848	115.86	13.1	2.41	0.0338
48193	1717337700000	2024-06-02	06:15:00	12.9788	3.13269	1.692	10.918	8.92	12.764	1.619	1.13	0.43	25.998	121.81	13.1	2.38	0.0334
48194	1717338600000	2024-06-02	06:30:00	12.9437	3.13886	1.592	11.021	8.91	12.076	1.466	1.26	0.49	26.0786	122.93	13.1	3.31	0.0463
48195	1717339500000	2024-06-02	06:45:00	12.9138	3.1423	1.527	10.7	8.9	11.735	0.973	1.19	0.18	26.1308	119.3	13.1	1.07	0.015
48196	1717340400000	2024-06-02	07:00:00	12.9061	3.13698	1.492	10.425	8.9	11.346	1.295	1.46	0.2	26.0872	116.17	13.1	3.09	0.0432
48197	1717341300000	2024-06-02	07:15:00	12.8822	3.13643	1.477	10.314	8.88	9.851	1.61	1.02	0.35	26.0987	114.9	13	2.5	0.035
48198	1717342200000	2024-06-02	07:30:00	12.7467	3.13665	1.483	10.051	8.88	10.528	1.324	0.97	0.17	26.1942	111.77	13	1.44	0.0201
48199	1717343100000	2024-06-02	07:45:00	12.6847	3.13747	1.484	9.731	8.84	10.722	2.107	2.08	0.55	26.2447	108.09	13	2.92	0.0409
48200	1717344000000	2024-06-02	08:00:00	12.8774	3.13466	1.511	9.382	8.86	8.848	1.415	0.89	0.2	26.0857	104.44	13	2.32	0.0325
48201	1717344900000	2024-06-02	08:15:00	12.7079	3.1379	1.56	9.65	8.84	8.53	1.088	1.17	0.16	26.2326	107.23	13	2.84	0.0398
48202	1717345800000	2024-06-02	08:30:00	12.753	3.14106	1.622	9.502	8.84	12.162	1.405	1.23	0.18	26.2305	105.63	13	2.98	0.0417
48203	1717346700000	2024-06-02	08:45:00	12.7474	3.14078	1.704	9.793	8.87	13.275	1.328	1.34	0.38	26.2317	108.86	13	3.39	0.0475
48204	1717347600000	2024-06-02	09:00:00	12.7005	3.14205	1.8	10.013	8.86	14.094	1.158	2.01	0.2	26.276	111.25	13	2.52	0.0353
48205	1717348500000	2024-06-02	09:15:00	12.8271	3.13886	1.914	10.243	8.91	12.387	1.422	1.43	0.4	26.1589	113.98	13	4.06	0.0569
48206	1717349400000	2024-06-02	09:30:00	13.4129	3.10198	2.037	10.635	8.95	7.599	1.372	0.35	0.15	25.4252	119.11	13	1.49	0.0208
48207	1717350300000	2024-06-02	09:45:00	12.6979	3.13532	2.16	10.657	8.88	9.968	1.131	0.95	0.12	26.2155	118.5	13	3.36	0.0471
48208	1717351200000	2024-06-02	10:00:00	12.8263	3.13786	2.297	10.203	8.88	9.124	1.277	1.13	0.26	26.1501	113.51	13	3.03	0.0425
48209	1717352100000	2024-06-02	10:15:00	12.6357	3.14138	2.423	9.986	8.87	8.838	1.335	1.1	0.2	26.3147	110.87	13	3.04	0.0426
48210	1717353000000	2024-06-02	10:30:00	12.3207	3.14422	2.548	9.625	8.82	8.242	1.19	1.1	0.37	26.5621	106.34	13	3.34	0.0467
48211	1717353900000	2024-06-02	10:45:00	12.535	3.14275	2.687	8.968	8.83	11.387	1.134	1.4	0.17	26.3977	99.33	13	4.02	0.0563
48212	1717354800000	2024-06-02	11:00:00	12.396	3.15266	2.829	9.113	8.8	16.057	1.285	2.61	0.19	26.5875	100.83	13	3.52	0.0494
48213	1717355700000	2024-06-02	11:15:00	12.1812	3.14719	2.991	8.704	8.75	11.775	1.146	2.19	0.21	26.6887	95.92	13	5.74	0.0804
48214	1717356600000	2024-06-02	11:30:00	11.9971	3.14387	3.151	8.324	8.72	9.762	1.085	2.17	0.14	26.7891	91.39	13	7.95	0.111
48215	1717357500000	2024-06-02	11:45:00	11.5037	3.13457	3.3	7.755	8.67	2.594	0.37	0.96	0.08	27.0577	84.46	13	12.1	0.17
48216	1717358400000	2024-06-02	12:00:00	11.3517	3.13611	3.437	7.217	8.65	3.896	0.743	2.19	0.33	27.1837	78.36	13	10.9	0.152
48217	1717359300000	2024-06-02	12:15:00	12.481	3.13402	3.565	7.292	8.76	13.24	0.982	1.73	0.15	26.3541	80.24	13	8.18	0.115
48218	1717360200000	2024-06-02	12:30:00	12.4818	3.12448	3.678	8.789	8.81	10.742	1.004	1.27	0.15	26.2649	97.16	13	5.64	0.079
48219	1717361100000	2024-06-02	12:45:00	12.4992	3.12041	3.779	9.281	8.8	11.424	0.897	1.92	0.14	26.215	102.59	13.1	6.61	0.0926
48220	1717362000000	2024-06-02	13:00:00	12.39	3.12915	3.843	9.233	8.77	9.498	1.046	1.16	0.4	26.3725	101.94	13.1	6.4	0.0897
48221	1717362900000	2024-06-02	13:15:00	12.6375	3.11103	3.901	9.099	8.83	11.508	1.013	1.9	0.2	26.0323	100.69	13.1	5.1	0.0714
48222	1717363800000	2024-06-02	13:30:00	12.7362	3.1059	3.947	9.752	8.87	12.541	1.123	1.29	0.25	25.9171	108.12	13.1	4.7	0.0658
48223	1717364700000	2024-06-02	13:45:00	12.8513	3.10026	3.958	10.265	8.91	13.435	1.161	1.22	0.18	25.7867	114	13.1	2.76	0.0387
48224	1717365600000	2024-06-02	14:00:00	12.9824	3.09663	3.953	10.88	8.96	13.817	1.429	1.19	0.32	25.6644	121.06	13.1	3.13	0.0438
48225	1717366500000	2024-06-02	14:15:00	12.9952	3.09282	3.938	11.522	9	14.568	1.217	1.07	0.26	25.621	128.26	13.1	2.81	0.0393
48226	1717367400000	2024-06-02	14:30:00	12.9724	3.09547	3.926	11.818	9.02	13.443	1.22	1.67	0.35	25.6606	131.55	13.1	2.69	0.0377
48227	1717368300000	2024-06-02	14:45:00	13.0134	3.09691	3.893	12.121	9.05	13.481	1.309	1.23	0.23	25.6461	135	13.1	2.78	0.039
48228	1717369200000	2024-06-02	15:00:00	12.9953	3.09497	3.851	12.344	9.07	14.241	1.396	1.69	0.4	25.6406	137.44	13.1	2.83	0.0397
48229	1717370100000	2024-06-02	15:15:00	13.0168	3.09668	3.806	12.446	9.08	13.048	1.451	1.65	0.39	25.6418	138.64	13.1	2.68	0.0375
48230	1717371000000	2024-06-02	15:30:00	13.0168	3.09748	3.767	12.554	9.09	12.863	1.181	1.53	0.23	25.6491	139.86	13.1	3.14	0.044
48231	1717371900000	2024-06-02	15:45:00	13.0435	3.09838	3.714	12.552	9.1	13.399	1.397	0.92	0.35	25.6393	139.89	13.1	2.02	0.0282
48232	1717372800000	2024-06-02	16:00:00	13.0895	3.09659	3.662	12.615	9.1	12.808	1.282	0.96	0.29	25.592	140.68	13.1	2.99	0.0418
48233	1717373700000	2024-06-02	16:15:00	13.2369	3.08832	3.597	12.558	9.11	12.176	1.315	1	0.27	25.418	140.29	13.1	2.91	0.0407
48234	1717374600000	2024-06-02	16:30:00	13.3261	3.08396	3.527	12.439	9.11	11.143	1.2	0.8	0.18	25.3192	139.13	13.1	2.77	0.0388
48235	1717375500000	2024-06-02	16:45:00	13.2901	3.07885	3.458	12.33	9.1	11.972	1.395	0.95	0.36	25.2967	137.84	13.1	3.43	0.048
48236	1717376400000	2024-06-02	17:00:00	13.3111	3.08168	3.407	12.291	9.1	12.013	1.174	1.2	0.23	25.3085	137.48	13.1	3.63	0.0508
48237	1717377300000	2024-06-02	17:15:00	13.468	3.07796	3.328	12.194	9.1	10.101	1.269	0.61	0.26	25.1713	136.67	13.1	2.81	0.0394
48238	1717378200000	2024-06-02	17:30:00	13.429	3.06652	3.233	12.086	9.1	8.537	1.221	0.44	0.16	25.0936	135.37	13.1	1.91	0.0268
48239	1717379100000	2024-06-02	17:45:00	13.3923	3.05858	3.138	12.079	9.1	7.718	1.205	0.47	0.17	25.046	135.14	13.1	1.91	0.0268
48240	1717380000000	2024-06-02	18:00:00	13.3272	3.03821	3.047	12.057	9.12	9.031	1.304	0.57	0.22	24.9044	134.6	13.1	2.43	0.034
48241	1717380900000	2024-06-02	18:15:00	13.336	3.03445	2.978	12.206	9.14	8.101	1.37	0.68	0.4	24.8647	136.23	13.1	2.15	0.0302
48242	1717381800000	2024-06-02	18:30:00	13.351	3.04163	2.913	12.121	9.13	9.258	1.347	0.81	0.21	24.9199	135.37	13.1	3.38	0.0474
48243	1717382700000	2024-06-02	18:45:00	13.3447	3.01191	2.862	12.09	9.15	9.99	1.375	1.12	0.39	24.6555	134.77	13.1	2.93	0.041
48244	1717383600000	2024-06-02	19:00:00	13.3286	3.00744	2.822	12.297	9.17	10.561	1.202	1.14	0.25	24.6256	137.02	13.1	3.12	0.0436
48245	1717384500000	2024-06-02	19:15:00	13.3172	3.00985	2.806	12.354	9.17	9.491	1.426	0.91	0.36	24.6547	137.64	13.1	3.56	0.0499
48246	1717385400000	2024-06-02	19:30:00	13.3477	3.05142	2.8	12.245	9.13	10.932	1.191	0.79	0.18	25.0106	136.79	13.1	3.34	0.0468
48247	1717386300000	2024-06-02	19:45:00	13.2659	3.02117	2.824	12.1	9.15	11.705	1.368	0.86	0.3	24.7903	134.78	13.1	3.11	0.0436
48248	1717387200000	2024-06-02	20:00:00	13.2246	3.04015	2.867	12.325	9.16	12.539	1.336	0.86	0.17	24.9891	137.35	13.1	3.83	0.0536
48249	1717388100000	2024-06-02	20:15:00	13.1862	3.03485	2.956	12.309	9.16	13.617	1.536	0.91	0.23	24.9662	137.05	13.1	3.18	0.0445
48250	1717389000000	2024-06-02	20:30:00	13.197	3.04066	3.025	12.455	9.16	13.868	1.363	0.9	0.35	25.0118	138.72	13.1	3.44	0.0482
48251	1717389900000	2024-06-02	20:45:00	13.1809	3.04629	3.111	12.475	9.15	13.666	1.351	0.82	0.28	25.0735	138.96	13.1	2.66	0.0373
48252	1717390800000	2024-06-02	21:00:00	13.1861	3.05384	3.198	12.383	9.15	13.387	1.577	0.97	0.5	25.1385	138	13.1	2.67	0.0373
48253	1717391700000	2024-06-02	21:15:00	13.2606	3.01827	3.282	12.377	9.16	11.421	1.121	0.81	0.22	24.7673	137.82	13.1	2.22	0.0311
48254	1717392600000	2024-06-02	21:30:00	13.2918	2.97847	3.397	12.229	9.17	11.199	1.399	0.63	0.25	24.3874	135.94	13.1	2.37	0.0332
48255	1717393500000	2024-06-02	21:45:00	13.3014	2.98093	3.502	12.149	9.17	10.587	1.491	0.84	0.41	24.4035	135.1	13.1	3.56	0.0498
48256	1717394400000	2024-06-02	22:00:00	13.2831	2.97858	3.626	12.11	9.18	11.592	1.42	0.78	0.22	24.3939	134.6	13	2.79	0.039
48257	1717395300000	2024-06-02	22:15:00	13.2557	2.97931	3.756	12.18	9.18	12.358	1.724	0.95	1.12	24.4179	135.32	13	2.39	0.0334
48258	1717396200000	2024-06-02	22:30:00	13.187	2.98597	3.883	12.187	9.17	12.972	1.359	0.99	0.17	24.5223	135.34	13.1	3.54	0.0496
48259	1717397100000	2024-06-02	22:45:00	13.1426	2.98676	4.021	11.925	9.16	14.719	1.622	1.03	0.6	24.558	132.31	13.1	2.24	0.0314
48260	1717398000000	2024-06-02	23:00:00	13.1395	2.99065	4.143	11.735	9.14	12.801	1.391	1.38	0.31	24.5952	130.21	13.1	3.13	0.0439
48261	1717398900000	2024-06-02	23:15:00	13.1588	3.0042	4.26	11.692	9.15	12.323	1.471	1.1	0.49	24.7056	129.86	13.1	2.81	0.0393
48262	1717399800000	2024-06-02	23:30:00	13.1231	3.01574	4.385	11.662	9.13	11.268	1.446	0.82	0.41	24.8335	129.54	13.1	2.22	0.0311
48263	1717400700000	2024-06-02	23:45:00	13.0731	3.02195	4.494	11.476	9.11	12.353	1.443	1.01	0.32	24.9225	127.42	13.1	2.48	0.0347
48264	1717401600000	2024-06-03	00:00:00	13.0731	3.02591	4.607	11.329	9.1	11.432	1.488	0.72	0.32	24.9586	125.78	13.1	2.87	0.0402
48265	1717402500000	2024-06-03	00:15:00	12.6915	3.04613	4.698	10.805	9.04	12.738	1.43	0.8	0.19	25.3969	119.43	13.1	3.25	0.0455
48266	1717403400000	2024-06-03	00:30:00	12.7238	3.03619	4.781	10.469	9.04	14.043	1.558	1.14	0.29	25.2838	115.63	13.1	2.06	0.0288
48267	1717404300000	2024-06-03	00:45:00	12.7809	3.02778	4.839	10.517	9.04	13.38	1.489	1.02	0.31	25.1686	116.2	13.1	2.7	0.0378
48268	1717405200000	2024-06-03	01:00:00	12.874	3.03425	4.876	10.455	9.02	10.831	1.227	0.79	0.15	25.1659	115.69	13.1	3.41	0.0477
48269	1717406100000	2024-06-03	01:15:00	12.6851	3.03938	4.885	10.359	9.02	13.762	1.416	1.19	0.37	25.3391	114.4	13.1	2.93	0.041
48270	1717407000000	2024-06-03	01:30:00	12.6833	3.02713	4.881	10.391	9.02	14.791	1.367	1.06	0.16	25.2276	114.62	13.1	2.21	0.0309
48271	1717407900000	2024-06-03	01:45:00	12.7408	3.02985	4.855	10.482	9.01	13.74	1.845	0.86	0.5	25.2142	115.75	13.1	2.71	0.038
48272	1717408800000	2024-06-03	02:00:00	12.7971	3.05362	4.812	10.26	8.98	10.469	1.412	0.78	0.24	25.3948	113.52	13.1	1.6	0.0224
48273	1717409700000	2024-06-03	02:15:00	12.8824	3.04792	4.766	10.055	8.97	9.857	1.717	0.79	0.22	25.2855	111.41	13.1	3.45	0.0483
48274	1717410600000	2024-06-03	02:30:00	12.7681	3.08374	4.674	10.032	8.94	10.624	1.535	0.79	0.22	25.6911	111.27	13.1	3.25	0.0455
48275	1717411500000	2024-06-03	02:45:00	12.775	3.0742	4.59	10.05	8.95	12.019	1.529	0.92	0.31	25.5988	111.37	13.1	4.3	0.0603
48276	1717412400000	2024-06-03	03:00:00	12.7208	3.08128	4.467	10.261	8.95	12.236	1.468	0.91	0.32	25.7006	113.66	13.1	2.3	0.0322
48277	1717413300000	2024-06-03	03:15:00	12.7394	3.06476	4.327	10.371	8.97	12.018	1.483	1.73	0.53	25.5361	114.8	13.1	2.42	0.0339
48278	1717414200000	2024-06-03	03:30:00	12.954	3.02069	4.186	10.463	9.01	9.876	1.257	0.66	0.22	24.9894	115.87	13.1	0.991	0.0139
48279	1717415100000	2024-06-03	03:45:00	12.754	3.04661	4.025	10.523	8.99	13.689	1.382	0.98	0.18	25.3595	116.42	13	1.61	0.0225
48280	1717416000000	2024-06-03	04:00:00	12.7784	3.03793	3.842	10.501	9	15.221	1.873	1.63	0.36	25.2636	116.13	13.1	2.41	0.0337
48281	1717416900000	2024-06-03	04:15:00	12.8067	3.0252	3.662	10.51	9.01	12.21	1.359	0.93	0.24	25.1281	116.16	13.1	2.34	0.0327
48282	1717417800000	2024-06-03	04:30:00	12.8842	2.99888	3.463	10.515	9.03	10.566	1.412	0.83	0.27	24.8363	116.21	13	2.85	0.0399
48283	1717418700000	2024-06-03	04:45:00	12.9228	3.00907	3.261	10.373	9.01	7.417	1.545	0.49	0.19	24.9041	114.78	13.1	3.47	0.0485
48284	1717419600000	2024-06-03	05:00:00	12.8963	3.00872	3.077	10.189	9.01	8.404	2.029	0.56	0.3	24.9184	112.7	13	2	0.0279
48285	1717420500000	2024-06-03	05:15:00	12.9049	3.02197	2.867	10.013	8.98	7.517	4.36	0.34	0.44	25.0339	110.86	13.1	3.93	0.0551
48286	1717421400000	2024-06-03	05:30:00	12.8394	3.02147	2.634	9.797	8.98	11.798	9.392	7.04	4.89	25.0727	108.35	13.1	2.35	0.0329
48287	1717422300000	2024-06-03	05:45:00	12.7561	3.01349	2.33	10.005	9	13.006	11.236	3.5	2.91	25.0548	110.45	13.1	3.06	0.0428
48288	1717423200000	2024-06-03	06:00:00	12.682	3.00713	2.149	10.017	9	11.629	7.324	1.21	0.73	25.0455	110.4	13.1	2.85	0.04
48289	1717424100000	2024-06-03	06:15:00	12.6045	2.99991	1.931	9.957	9	11.772	6.54	0.89	0.78	25.0305	109.56	13.1	0.487	0.00681
48290	1717425000000	2024-06-03	06:30:00	12.6738	3.00254	1.753	9.884	9.02	11.565	4.434	0.71	0.58	25.0089	108.85	13.1	3	0.042
48291	1717425900000	2024-06-03	06:45:00	12.736	3.003	1.565	10.188	9.04	10.99	2.441	0.74	0.3	24.972	112.35	13.1	3.92	0.055
48292	1717426800000	2024-06-03	07:00:00	12.75	2.99338	1.424	10.43	9.05	13.147	2.182	0.98	0.46	24.8747	114.98	13.1	2.65	0.0372
48293	1717427700000	2024-06-03	07:15:00	12.7619	2.9866	1.318	10.594	9.06	9.557	1.82	0.54	0.27	24.8048	116.76	13.1	1.71	0.0239
48294	1717428600000	2024-06-03	07:30:00	12.7788	2.98201	1.24	10.798	9.08	11.859	2.09	1.43	1.02	24.7517	119.02	13.1	3.48	0.0487
48295	1717429500000	2024-06-03	07:45:00	12.8254	2.95614	1.195	10.962	9.1	12.082	1.754	0.78	0.53	24.4849	120.72	13.1	3.14	0.044
48296	1717430400000	2024-06-03	08:00:00	12.8352	2.9571	1.183	11.011	9.11	11.092	1.314	0.66	0.19	24.4874	121.31	13.1	3.12	0.0437
48297	1717431300000	2024-06-03	08:15:00	12.8554	2.95819	1.181	11.073	9.11	11.952	1.396	0.9	0.23	24.4843	122.03	13.1	2.89	0.0405
48298	1717432200000	2024-06-03	08:30:00	12.8633	2.9501	1.19	11.09	9.11	11.184	1.487	0.63	0.3	24.4055	122.2	13.1	2.17	0.0303
48299	1717433100000	2024-06-03	08:45:00	12.8895	2.95238	1.209	11.031	9.11	11.222	1.509	0.96	0.33	24.4094	121.6	13.1	3.2	0.0448
48300	1717434000000	2024-06-03	09:00:00	12.9005	2.95463	1.265	11.03	9.12	11.972	1.637	0.94	0.47	24.4228	121.64	13.1	4.2	0.0588
48301	1717434900000	2024-06-03	09:15:00	12.9227	2.95738	1.333	11.111	9.11	8.09	1.05	0.63	0.14	24.4335	122.58	13	3.79	0.053
48302	1717435800000	2024-06-03	09:30:00	12.9096	2.95651	1.44	11.035	9.11	10.191	1.335	1.9	0.16	24.434	121.72	13.1	3.3	0.0463
48303	1717436700000	2024-06-03	09:45:00	12.9152	2.95796	1.555	10.956	9.09	11.125	2.57	0.48	0.4	24.4436	120.88	13	1.79	0.025
48304	1717437600000	2024-06-03	10:00:00	12.9638	2.96272	1.68	10.661	9.08	10.507	2.852	0.67	0.68	24.4555	117.74	13	2.94	0.0412
48305	1717438500000	2024-06-03	10:15:00	12.9817	2.96651	1.823	10.519	9.08	11.123	2.67	0.96	0.37	24.4785	116.23	13.1	3.77	0.0528
48306	1717439400000	2024-06-03	10:30:00	13.1661	2.98565	1.967	10.487	9.07	9.809	3.253	0.6	0.47	24.5334	116.3	13	5.78	0.081
48307	1717440300000	2024-06-03	10:45:00	13.1549	2.97978	2.129	10.499	9.08	11.374	2.668	0.93	0.51	24.4874	116.45	13.1	2.8	0.0392
48308	1717441200000	2024-06-03	11:00:00	13.1516	2.98182	2.296	10.71	9.09	11.499	2.635	0.93	0.44	24.5079	118.79	13	3.01	0.0421
48309	1717442100000	2024-06-03	11:15:00	13.2368	2.98814	2.456	10.811	9.1	11.437	2.722	0.76	0.36	24.5103	120.1	13.1	2.86	0.0401
48310	1717443000000	2024-06-03	11:30:00	13.3112	2.98939	2.623	11.03	9.12	11.547	2.025	0.56	0.24	24.4737	122.76	13	2.95	0.0413
48311	1717443900000	2024-06-03	11:45:00	13.1561	2.98219	2.785	11.253	9.12	10.745	1.755	0.56	0.21	24.5083	124.85	13.1	3.58	0.0501
48312	1717444800000	2024-06-03	12:00:00	12.9406	3.00683	2.961	11.131	9.09	10.804	1.552	0.37	0.15	24.8721	123.2	13.1	3.46	0.0485
48313	1717445700000	2024-06-03	12:15:00	12.9978	2.99779	3.167	10.738	9.1	11.737	1.539	0.5	0.21	24.7523	118.87	13.1	3.32	0.0465
48314	1717446600000	2024-06-03	12:30:00	13.2481	2.9811	3.359	11.038	9.15	11.936	1.532	0.45	0.16	24.4391	122.58	13.1	2.52	0.0352
48315	1717447500000	2024-06-03	12:45:00	13.3587	2.87648	3.538	11.741	9.18	11.295	1.602	0.41	0.21	23.4278	129.9	13	3.07	0.043
48316	1717448400000	2024-06-03	13:00:00	13.2567	2.88801	3.689	12.064	9.18	12.879	1.763	0.71	0.26	23.5941	133.44	13.1	3.97	0.0557
48317	1717449300000	2024-06-03	13:15:00	13.1443	2.9282	3.829	11.68	9.15	13.302	1.784	0.88	0.3	24.0267	129.08	13.1	3.87	0.0542
48318	1717450200000	2024-06-03	13:30:00	12.779	2.98256	3.966	11.379	9.12	15.761	1.795	0.84	0.35	24.7558	125.8	13.1	3.96	0.0555
48319	1717451100000	2024-06-03	13:45:00	12.6527	3.00477	4.085	10.926	9.09	17.121	1.523	0.87	0.52	25.0426	120.4	13	4.59	0.0643
48320	1717452000000	2024-06-03	14:00:00	12.7811	2.99483	4.194	10.74	9.11	15.641	1.652	1.01	0.35	24.8667	118.39	13	3.83	0.0537
48321	1717452900000	2024-06-03	14:15:00	12.847	2.98502	4.274	10.788	9.13	14.304	1.838	0.59	0.31	24.7338	119.06	13	3.88	0.0543
48322	1717453800000	2024-06-03	14:30:00	12.7764	2.99349	4.317	10.914	9.1	14.92	1.937	0.75	0.8	24.8575	120.42	13	2.84	0.0398
48323	1717454700000	2024-06-03	14:45:00	12.7512	2.99808	4.333	10.838	9.09	15.188	1.646	0.85	0.22	24.9161	119.5	13.1	3.98	0.0557
48324	1717455600000	2024-06-03	15:00:00	12.6683	3.01004	4.346	10.765	9.08	19.08	1.609	1.42	0.21	25.0806	118.65	13.1	2.95	0.0413
48325	1717456500000	2024-06-03	15:15:00	12.6411	3.01265	4.359	10.678	9.07	18.169	1.749	1.43	0.34	25.1227	117.65	13.1	0.799	0.0112
48326	1717457400000	2024-06-03	15:30:00	12.6388	3.01352	4.347	10.65	9.06	18.266	1.414	2.5	0.42	25.1322	117.33	13.1	2.26	0.0316
48327	1717458300000	2024-06-03	15:45:00	12.6876	3.00816	4.322	10.709	9.07	18.717	1.718	1.79	0.31	25.0506	118.01	13.1	2.61	0.0366
48328	1717459200000	2024-06-03	16:00:00	12.7194	3.00421	4.284	10.944	9.08	19.019	1.424	1.38	0.35	24.9933	120.64	13.1	3.1	0.0434
48329	1717460100000	2024-06-03	16:15:00	12.9472	2.97681	4.237	11.144	9.11	14.219	1.486	1.03	0.2	24.5938	123.05	13.1	2.73	0.0383
48330	1717461000000	2024-06-03	16:30:00	12.8892	2.98515	4.183	11.383	9.1	14.701	1.309	0.82	0.2	24.7075	125.72	13	3.37	0.0472
48331	1717461900000	2024-06-03	16:45:00	12.8805	2.99475	4.131	11.403	9.1	16.227	1.463	1.27	0.21	24.8008	126.02	13.1	2.8	0.0392
48332	1717462800000	2024-06-03	17:00:00	13.1797	2.9792	4.07	11.34	9.12	12.097	1.297	0.4	0.17	24.4655	125.71	13.1	2.72	0.0381
48333	1717463700000	2024-06-03	17:15:00	13.2492	2.97053	4.001	11.524	9.13	11.414	1.308	1.04	0.68	24.3427	127.92	13.1	2.59	0.0363
48334	1717464600000	2024-06-03	17:30:00	13.3278	2.95448	3.932	11.6	9.13	10.976	1.174	0.43	0.13	24.148	128.82	13.2	3.01	0.0421
48335	1717465500000	2024-06-03	17:45:00	13.4287	2.98143	3.862	11.596	9.13	10.933	1.412	1.7	1.1	24.3267	129.19	13.2	3.11	0.0436
48336	1717466400000	2024-06-03	18:00:00	13.4355	2.94904	3.789	11.569	9.14	10.811	1.098	0.79	0.11	24.0312	128.7	13.2	2.94	0.0412
48337	1717467300000	2024-06-03	18:15:00	13.4287	2.90307	3.706	11.615	9.15	11.325	1.097	0.77	0.12	23.6231	128.89	13.2	1.82	0.0255
48338	1717468200000	2024-06-03	18:30:00	13.3456	2.86376	3.622	11.69	9.16	13.339	1.223	0.89	0.18	23.3217	129.27	13.2	3.1	0.0434
48339	1717469100000	2024-06-03	18:45:00	13.3412	2.98214	3.53	11.558	9.15	11.726	1.348	1.13	0.31	24.389	128.61	13.2	2.69	0.0377
48340	1717470000000	2024-06-03	19:00:00	13.2149	2.86328	3.438	11.504	9.15	11.814	1.236	0.62	0.15	23.3974	126.97	13.2	2.63	0.0369
48341	1717470900000	2024-06-03	19:15:00	13.2501	2.88199	3.353	11.348	9.15	11.991	1.519	0.97	0.3	23.5442	125.38	13.2	2.08	0.0291
48342	1717471800000	2024-06-03	19:30:00	13.3779	2.94947	3.271	11.215	9.14	11.438	1.203	1.17	0.42	24.0715	124.61	13.2	2.74	0.0384
48343	1717472700000	2024-06-03	19:45:00	13.4534	2.96645	3.202	11.205	9.15	10.854	1.406	0.77	0.35	24.1766	124.76	13.2	3.64	0.0509
48344	1717473600000	2024-06-03	20:00:00	13.4609	2.96553	3.148	11.377	9.15	11.832	1.561	0.82	0.59	24.1636	126.73	13.2	3.48	0.0487
48345	1717474500000	2024-06-03	20:15:00	13.483	2.97328	3.132	11.489	9.15	11.946	1.203	0.68	0.15	24.2192	128.09	13.2	3.63	0.0509
48346	1717475400000	2024-06-03	20:30:00	13.4378	2.96095	3.12	11.554	9.16	14.903	2.359	4.55	3.2	24.1371	128.64	13.2	3.04	0.0425
48347	1717476300000	2024-06-03	20:45:00	13.4701	2.97388	3.132	11.625	9.16	12.966	1.471	1.2	0.33	24.2328	129.59	13.2	3.63	0.0508
48348	1717477200000	2024-06-03	21:00:00	13.4832	2.98312	3.17	11.515	9.16	12.793	1.402	0.91	0.24	24.3074	128.46	13.2	2.21	0.0309
48349	1717478100000	2024-06-03	21:15:00	13.4582	2.99083	3.223	11.478	9.15	13.142	1.771	0.99	0.33	24.3926	128.06	13.2	3.24	0.0454
48350	1717479000000	2024-06-03	21:30:00	13.3772	3.0026	3.299	11.385	9.14	12.104	1.254	1.02	0.25	24.5504	126.96	13.2	3.08	0.0431
48351	1717479900000	2024-06-03	21:45:00	13.3978	3.00578	3.378	11.3	9.15	12.708	1.443	0.77	0.24	24.5658	126.03	13.2	2.66	0.0372
48352	1717480800000	2024-06-03	22:00:00	13.3779	3.00442	3.459	11.376	9.15	11.043	1.232	0.66	0.2	24.5664	126.84	13.2	2.56	0.0358
48353	1717481700000	2024-06-03	22:15:00	12.9452	3.00822	3.555	11.175	9.12	15.221	1.942	1.19	0.46	24.8816	123.86	13.2	3.3	0.0463
48354	1717482600000	2024-06-03	22:30:00	12.8868	3.00355	3.656	11.113	9.14	15.484	1.235	0.94	0.34	24.8773	122.89	13.2	1.56	0.0218
48355	1717483500000	2024-06-03	22:45:00	12.4501	3.03011	3.758	11.015	9.08	15.906	1.194	1.47	0.27	25.4119	121.19	13.2	3.73	0.0522
48356	1717484400000	2024-06-03	23:00:00	12.3972	3.0341	3.857	10.265	9.05	15.404	1.147	1.19	0.22	25.4845	112.77	13.2	2.6	0.0364
48357	1717485300000	2024-06-03	23:15:00	12.4117	3.03865	3.957	10.113	9.04	16.992	1.631	2.46	1.41	25.517	111.11	13.2	2.53	0.0354
48358	1717486200000	2024-06-03	23:30:00	12.3667	3.04682	4.082	10.007	9	14.49	1.132	1.72	0.27	25.6232	109.95	13.2	2.31	0.0324
48359	1717487100000	2024-06-03	23:45:00	12.341	3.05284	4.184	9.799	8.98	17.433	1.945	6.64	2.13	25.6967	107.66	13.2	2.54	0.0356
48360	1717488000000	2024-06-04	00:00:00	12.3661	3.04308	4.301	9.775	8.97	15.63	1.246	1.18	0.26	25.5888	107.36	13.1	2.47	0.0347
48361	1717488900000	2024-06-04	00:15:00	12.6024	3.02001	4.409	9.931	9	15.217	1.265	1.03	0.21	25.2162	109.28	13.2	1.76	0.0246
48362	1717489800000	2024-06-04	00:30:00	12.6463	3.02004	4.508	10.297	9.01	15.654	1.37	1.63	0.32	25.1871	113.46	13.1	1.83	0.0256
48363	1717490700000	2024-06-04	00:45:00	12.3103	3.06584	4.624	10.092	8.92	11.176	1.229	1.09	0.21	25.8383	110.96	13.1	3.34	0.0467
48364	1717491600000	2024-06-04	01:00:00	12.2959	3.06374	4.674	9.304	8.9	12.373	1.186	1.08	0.24	25.8287	102.21	13.1	1.94	0.0272
48365	1717492500000	2024-06-04	01:15:00	12.4439	3.03863	4.747	9.243	8.92	12.38	1.794	1.76	0.72	25.4946	101.57	13.1	3.11	0.0435
48366	1717493400000	2024-06-04	01:30:00	12.1124	3.07745	4.784	8.928	8.87	10.795	2.181	1.08	1.18	26.0836	97.83	13.1	4.37	0.0612
48367	1717494300000	2024-06-04	01:45:00	12.0079	3.08071	4.836	8.373	8.82	10.424	1.524	1.48	0.63	26.1871	91.57	13.1	5.27	0.0738
48368	1717495200000	2024-06-04	02:00:00	12.2345	3.06006	4.836	8.257	8.84	11.065	1.199	0.97	0.19	25.8366	90.47	13.1	3.28	0.046
48369	1717496100000	2024-06-04	02:15:00	11.7734	3.09213	4.845	8.226	8.79	9.444	1.29	1.42	0.6	26.46	89.75	13.1	6.63	0.0928
48370	1717497000000	2024-06-04	02:30:00	11.7215	3.09669	4.785	7.855	8.75	9.453	0.993	0.91	0.18	26.5401	85.63	13.1	6.06	0.0849
48371	1717497900000	2024-06-04	02:45:00	11.8985	3.07701	4.731	7.817	8.78	10.514	1.082	1.34	0.23	26.2291	85.33	13.1	6.04	0.0845
48372	1717498800000	2024-06-04	03:00:00	11.9462	3.07109	4.659	8.251	8.79	10.696	1.295	1.43	1.14	26.14	90.09	13.1	4.53	0.0635
48373	1717499700000	2024-06-04	03:15:00	11.617	3.10443	4.587	8.196	8.72	9.342	1.263	1.05	0.52	26.6884	89.25	13.1	7.55	0.106
48374	1717500600000	2024-06-04	03:30:00	11.6149	3.10285	4.497	7.571	8.71	8.882	1.019	1.08	0.23	26.675	82.4	13.1	7.8	0.109
48375	1717501500000	2024-06-04	03:45:00	11.6003	3.1038	4.349	7.548	8.7	7.788	0.83	1.32	0.17	26.6945	82.13	13.1	8.49	0.119
48376	1717502400000	2024-06-04	04:00:00	11.6007	3.10413	4.202	7.46	8.69	8.498	1.061	1.06	0.38	26.6974	81.17	13.1	7.78	0.109
48377	1717503300000	2024-06-04	04:15:00	12.0253	3.06571	4.031	7.463	8.73	10.454	1.538	1.8	0.28	26.0345	81.49	13.1	4.64	0.065
48378	1717504200000	2024-06-04	04:30:00	11.8517	3.08534	3.885	7.918	8.72	8.391	1.2	0.54	0.17	26.3408	86.46	13.1	5.49	0.0768
48379	1717505100000	2024-06-04	04:45:00	12.1017	3.06502	3.695	7.837	8.73	10.247	1.46	0.83	0.18	25.9751	85.77	13.1	4.1	0.0575
48380	1717506000000	2024-06-04	05:00:00	12.1234	3.06929	3.471	8.194	8.75	8.894	1.138	0.81	0.2	26	89.77	13.1	3.93	0.0551
48381	1717506900000	2024-06-04	05:15:00	12.265	3.03869	3.245	8.551	8.82	9.721	1.121	0.5	0.13	25.6172	93.71	13.1	3.37	0.0472
48382	1717507800000	2024-06-04	05:30:00	12.5952	2.99037	3.031	9.24	8.92	11.7	1.34	0.43	0.15	24.9486	101.51	13.1	3.4	0.0476
48383	1717508700000	2024-06-04	05:45:00	12.6099	2.98239	2.778	9.984	8.97	11.524	1.442	0.51	0.11	24.8656	109.73	13.1	3.38	0.0474
48384	1717509600000	2024-06-04	06:00:00	12.6074	2.94489	2.55	10.181	9.01	12.097	1.716	0.53	0.24	24.5228	111.65	13.1	2.84	0.0398
48385	1717510500000	2024-06-04	06:15:00	12.6037	2.93891	2.321	10.247	9.03	11.71	2.337	0.56	0.21	24.4703	112.33	13.1	2	0.028
48386	1717511400000	2024-06-04	06:30:00	12.6061	2.93664	2.098	10.224	9.04	12.504	3.562	0.57	0.28	24.4481	112.06	13.1	2.31	0.0323
48387	1717512300000	2024-06-04	06:45:00	12.6049	2.93088	1.822	10.188	9.05	12.973	4.139	0.68	0.52	24.3961	111.64	13.1	3.41	0.0478
48388	1717513200000	2024-06-04	07:00:00	12.6019	2.9312	1.636	10.108	9.05	13.021	6.121	0.75	0.76	24.401	110.76	13.1	3.05	0.0427
48389	1717514100000	2024-06-04	07:15:00	12.5987	2.9383	1.409	10.009	9.04	13.335	5.875	1.42	1.21	24.4683	109.71	13.1	2.24	0.0313
48390	1717515000000	2024-06-04	07:30:00	12.601	2.94962	1.234	9.845	9.03	13.218	5.968	0.87	0.99	24.5708	107.98	13.1	2.79	0.0391
48391	1717515900000	2024-06-04	07:45:00	12.5988	2.96126	1.086	9.656	9	12.397	8.991	0.61	1.17	24.6792	105.98	13.1	4.53	0.0635
48392	1717516800000	2024-06-04	08:00:00	12.5691	2.97825	0.976	9.484	9	13.802	5.197	1.74	2.02	24.8549	104.15	13.1	2.37	0.0332
48393	1717517700000	2024-06-04	08:15:00	12.5323	2.98671	0.894	9.549	8.99	11.316	3.077	0.91	1.19	24.9571	104.85	13.1	2.31	0.0323
48394	1717518600000	2024-06-04	08:30:00	12.5042	2.99309	0.872	9.559	8.99	12.708	1.902	1.19	0.39	25.0346	104.93	13.1	2.95	0.0414
48395	1717519500000	2024-06-04	08:45:00	12.541	2.98894	0.846	9.605	8.99	11.657	3.223	1.03	0.45	24.9719	105.48	13.1	3.12	0.0437
48396	1717520400000	2024-06-04	09:00:00	12.5004	2.99611	0.843	9.654	8.99	14.125	11.735	1.02	0.61	25.065	106.01	13.1	2.04	0.0286
48397	1717521300000	2024-06-04	09:15:00	12.5798	2.98929	0.881	9.909	9.02	13.622	1.518	1.3	0.26	24.9495	108.88	13.1	3.83	0.0536
48398	1717522200000	2024-06-04	09:30:00	12.5892	2.99085	0.94	10.163	9.02	14.767	2.268	1.28	0.66	24.9577	111.71	13.1	1.62	0.0227
48399	1717523100000	2024-06-04	09:45:00	12.6305	2.98993	1.024	10.181	9.01	12.832	1.384	0.88	0.27	24.9219	111.96	13.1	1.48	0.0208
48400	1717524000000	2024-06-04	10:00:00	12.5903	2.99221	1.12	10.163	9.03	12.72	1.776	0.9	0.32	24.9693	111.74	13.1	3.15	0.0442
48401	1717524900000	2024-06-04	10:15:00	12.5238	2.99831	1.231	10.221	9.01	11.955	1.797	0.72	0.43	25.0696	112.31	13.1	2.77	0.0388
48402	1717525800000	2024-06-04	10:30:00	12.7047	2.99632	1.379	10.089	9.03	12.222	1.696	0.93	0.33	24.9315	111.12	13.1	5.35	0.0749
48403	1717526700000	2024-06-04	10:45:00	12.7236	2.98097	1.546	10.271	9.04	12.64	1.616	0.79	0.42	24.7783	113.07	13.1	2	0.0281
48404	1717527600000	2024-06-04	11:00:00	12.8612	2.95674	1.714	10.501	9.09	12.246	1.626	0.88	0.27	24.4672	115.69	13.1	3.8	0.0532
48405	1717528500000	2024-06-04	11:15:00	12.8981	2.96076	1.899	10.735	9.09	13.206	1.929	0.78	0.26	24.48	118.41	13.1	3.7	0.0519
48406	1717529400000	2024-06-04	11:30:00	12.8681	2.95875	2.08	10.793	9.1	13.023	1.657	0.93	0.28	24.481	118.98	13.1	3.11	0.0436
48407	1717530300000	2024-06-04	11:45:00	12.9494	2.96326	2.264	10.777	9.1	13.768	1.606	1.27	0.47	24.4695	118.98	13.1	2.23	0.0313
48408	1717531200000	2024-06-04	12:00:00	12.9685	2.96021	2.45	10.738	9.1	14.261	1.556	1.55	0.24	24.4294	118.58	13.1	2.89	0.0405
48409	1717532100000	2024-06-04	12:15:00	12.9275	2.95365	2.64	10.726	9.1	13.752	1.486	0.89	0.26	24.396	118.34	13.1	2.25	0.0315
48410	1717533000000	2024-06-04	12:30:00	13.0723	2.91047	2.851	10.676	9.11	12.316	1.693	0.49	0.24	23.9119	117.75	13.1	2.04	0.0285
48411	1717533900000	2024-06-04	12:45:00	13.0281	2.91708	3.061	10.638	9.11	14.649	1.61	0.67	0.23	23.9996	117.32	13.1	2.84	0.0398
48412	1717534800000	2024-06-04	13:00:00	13.0568	2.8995	3.261	10.581	9.1	14.406	1.717	0.74	0.34	23.8223	116.63	13.1	3.97	0.0556
48413	1717535700000	2024-06-04	13:15:00	12.9646	2.92756	3.474	10.536	9.11	15.794	1.805	1.1	0.25	24.1348	116.17	13.1	3.69	0.0517
48414	1717536600000	2024-06-04	13:30:00	12.9475	2.94994	3.698	10.627	9.12	16.429	1.507	1.05	0.24	24.3491	117.27	13.1	3.06	0.0429
48415	1717537500000	2024-06-04	13:45:00	12.9034	2.95665	3.883	10.631	9.1	14.632	1.925	1.49	0.62	24.4385	117.27	13.1	2.67	0.0374
48416	1717538400000	2024-06-04	14:00:00	12.9537	2.95154	4.055	10.412	9.11	14.146	1.733	1.33	0.25	24.3596	114.88	13	2.59	0.0363
48417	1717539300000	2024-06-04	14:15:00	12.9527	2.95432	4.206	10.505	9.11	11.253	1.105	3.41	0.26	24.3855	115.94	13.1	2.01	0.0282
48418	1717540200000	2024-06-04	14:30:00	12.9688	2.95341	4.33	10.521	9.12	16.926	1.722	1.09	1.01	24.3669	116.15	13	2.82	0.0395
48419	1717541100000	2024-06-04	14:45:00	12.8849	2.96097	4.436	10.648	9.11	10.751	1.682	1.73	0.27	24.4896	117.48	13.1	2.25	0.0315
48420	1717542000000	2024-06-04	15:00:00	12.8425	2.96259	4.544	10.544	9.1	15.13	1.549	1.18	0.21	24.5318	116.24	13.1	1.89	0.0264
48421	1717542900000	2024-06-04	15:15:00	12.9933	2.95276	4.611	10.512	9.13	15.705	1.56	1.81	0.26	24.3451	116.05	13.1	2.6	0.0364
48422	1717543800000	2024-06-04	15:30:00	12.9789	2.95688	4.647	10.751	9.13	16.571	1.4	1.54	0.26	24.3918	118.72	13.1	3.88	0.0544
48423	1717544700000	2024-06-04	15:45:00	12.972	2.95917	4.674	10.748	9.12	15.749	1.379	1.74	0.18	24.417	118.69	13.1	4.43	0.062
48424	1717545600000	2024-06-04	16:00:00	12.9296	2.95819	4.676	10.689	9.11	14.092	2.02	0.89	0.68	24.4354	117.98	13	2.25	0.0315
48425	1717546500000	2024-06-04	16:15:00	13.0251	2.94211	4.678	10.72	9.14	15.971	1.625	0.77	0.59	24.228	118.36	13	2.1	0.0295
48426	1717547400000	2024-06-04	16:30:00	12.9312	2.96243	4.671	10.75	9.1	14.645	1.756	1.13	0.55	24.473	118.69	13	2.73	0.0383
48427	1717548300000	2024-06-04	16:45:00	13.1362	2.95705	4.661	10.504	9.13	12.798	1.475	0.71	0.3	24.2926	116.27	13.1	2.14	0.03
48428	1717549200000	2024-06-04	17:00:00	13.1487	2.95566	4.626	10.842	9.15	12.506	1.477	0.91	0.31	24.2721	120.07	13.1	3.64	0.051
48429	1717550100000	2024-06-04	17:15:00	13.1022	2.9465	4.591	11.039	9.16	14.332	1.588	0.94	0.37	24.2188	122.11	13.1	2.55	0.0357
48430	1717551000000	2024-06-04	17:30:00	13.0782	2.94297	4.535	11.16	9.17	14.067	1.612	0.75	0.31	24.2021	123.35	13.1	3.32	0.0465
48431	1717551900000	2024-06-04	17:45:00	13.0524	2.93556	4.471	11.154	9.18	15.719	1.697	0.91	0.32	24.1514	123.19	13.1	3.65	0.0511
48432	1717552800000	2024-06-04	18:00:00	13.0084	2.92886	4.412	11.229	9.19	16.284	1.798	1.33	0.45	24.1185	123.9	13.1	3.1	0.0434
48433	1717553700000	2024-06-04	18:15:00	12.9777	2.92436	4.342	11.312	9.2	17.096	1.595	0.97	0.28	24.0971	124.7	13.1	2.16	0.0302
48434	1717554600000	2024-06-04	18:30:00	12.9555	2.92692	4.25	11.396	9.19	15.827	2.366	1.56	2.38	24.1345	125.61	13.1	2.15	0.03
48435	1717555500000	2024-06-04	18:45:00	12.9832	2.92402	4.173	11.333	9.2	15.682	4.213	3.41	4.83	24.0906	124.92	13.1	3.05	0.0427
48436	1717556400000	2024-06-04	19:00:00	12.9826	2.92703	4.106	11.349	9.19	15.319	1.815	0.84	0.37	24.1184	125.13	13.1	2.29	0.032
48437	1717557300000	2024-06-04	19:15:00	12.9922	2.92612	4.029	11.261	9.19	15.144	1.67	0.68	0.25	24.104	124.16	13.1	2.37	0.0332
48438	1717558200000	2024-06-04	19:30:00	12.9863	2.92307	3.942	11.241	9.19	16.186	1.589	0.81	0.23	24.0801	123.93	13.1	2.46	0.0344
48439	1717559100000	2024-06-04	19:45:00	12.9807	2.92239	3.863	11.244	9.19	16.191	1.541	0.81	0.28	24.0776	123.94	13	4.61	0.0646
48440	1717560000000	2024-06-04	20:00:00	12.9739	2.92276	3.771	11.246	9.19	16.559	1.646	1.54	0.35	24.0852	123.94	13	2.72	0.0382
48441	1717560900000	2024-06-04	20:15:00	12.9298	2.92112	3.687	11.225	9.19	17.504	1.426	1.2	0.2	24.0983	123.63	13	2.14	0.03
48442	1717561800000	2024-06-04	20:30:00	12.9982	2.92282	3.619	11.231	9.19	16.907	1.67	1.09	0.33	24.0704	123.81	13	2.54	0.0356
48443	1717562700000	2024-06-04	20:45:00	12.995	2.92188	3.547	11.187	9.19	17.344	1.671	1.13	0.26	24.0639	123.33	13	2.99	0.0419
48444	1717563600000	2024-06-04	21:00:00	13.0038	2.92189	3.493	11.151	9.19	16.062	1.987	0.94	1.14	24.0585	122.95	13	3.07	0.043
48445	1717564500000	2024-06-04	21:15:00	13.0326	2.9221	3.446	11.051	9.18	12.942	1.406	0.78	0.25	24.0422	121.91	13	3.29	0.0461
48446	1717565400000	2024-06-04	21:30:00	13.0525	2.92269	3.44	10.912	9.17	13.505	1.294	0.98	0.2	24.035	120.42	13	2.78	0.039
48447	1717566300000	2024-06-04	21:45:00	12.6799	2.95072	3.46	10.726	9.12	14.753	1.308	1.2	0.15	24.5289	117.97	13	3.11	0.0436
48448	1717567200000	2024-06-04	22:00:00	12.9778	2.92442	3.494	10.418	9.16	15.292	1.756	0.75	0.52	24.0979	114.74	13	3.49	0.0489
48449	1717568100000	2024-06-04	22:15:00	12.7971	2.9337	3.544	10.633	9.15	15.857	1.339	1.19	0.19	24.2976	116.92	13	2.33	0.0327
48450	1717569000000	2024-06-04	22:30:00	12.5304	2.96487	3.596	10.333	9.09	14.514	1.38	1.14	0.18	24.7564	113.38	13	1.73	0.0242
48451	1717569900000	2024-06-04	22:45:00	12.52	2.96175	3.66	9.778	9.07	15.135	1.514	0.88	0.36	24.7345	107.2	13	2.29	0.032
48452	1717570800000	2024-06-04	23:00:00	12.5015	2.96175	3.733	9.648	9.07	16.355	2.134	2.69	1.22	24.7466	105.73	13	2.8	0.0393
48453	1717571700000	2024-06-04	23:15:00	12.5751	2.95276	3.82	9.606	9.07	16.179	1.273	1.2	0.15	24.6157	105.31	13	2.88	0.0404
48454	1717572600000	2024-06-04	23:30:00	12.5937	2.94777	3.912	9.71	9.07	17.031	1.88	1.33	1	24.5577	106.45	13	2.19	0.0307
48455	1717573500000	2024-06-04	23:45:00	12.6503	2.94041	3.998	9.872	9.09	18.436	1.908	1.01	1.03	24.4534	108.29	13	3.01	0.0422
48456	1717574400000	2024-06-05	00:00:00	12.6122	2.94746	4.091	9.972	9.07	16.598	1.522	1.22	0.28	24.5428	109.39	13	2.67	0.0374
48457	1717575300000	2024-06-05	00:15:00	12.6016	2.94948	4.179	9.802	9.06	16.45	1.449	1.22	0.32	24.5682	107.51	13	2.94	0.0412
48458	1717576200000	2024-06-05	00:30:00	12.547	2.95845	4.272	9.657	9.04	14.184	1.534	1.13	0.32	24.6862	105.89	13	2.64	0.037
48459	1717577100000	2024-06-05	00:45:00	12.4475	2.96879	4.369	9.301	9	11.4	1.257	0.89	0.26	24.846800000000002	101.9	13	3.53	0.0494
48460	1717578000000	2024-06-05	01:00:00	12.418	2.96436	4.452	9.046	9.01	13.523	1.224	1.02	0.36	24.8254	99.01	13	3	0.042
48461	1717578900000	2024-06-05	01:15:00	12.2608	2.99564	4.531	8.963	8.96	9.957	1.449	0.7	0.23	25.2195	98.04	13	3.07	0.0429
48462	1717579800000	2024-06-05	01:30:00	12.3577	2.97159	4.598	8.605	8.97	9.686	2.039	0.64	0.41	24.932	94.08	13	3.42	0.0479
48463	1717580700000	2024-06-05	01:45:00	12.2429	2.99457	4.657	8.619	8.94	10.11	1.656	0.53	0.3	25.2216	94.22	13	3.75	0.0526
48464	1717581600000	2024-06-05	02:00:00	12.2306	2.99631	4.706	8.388	8.92	10.851	1.635	0.87	0.57	25.246	91.69	13	4.29	0.0601
48465	1717582500000	2024-06-05	02:15:00	12.1874	2.99047	4.753	8.44	8.93	11.958	1.068	0.65	0.16	25.2207	92.15	13	4.38	0.0613
48466	1717583400000	2024-06-05	02:30:00	12.2031	2.98814	4.771	8.654	8.94	12.036	1.691	0.97	0.69	25.1885	94.48	13	3.17	0.0443
48467	1717584300000	2024-06-05	02:45:00	12.2232	2.98694	4.778	8.721	8.94	13.124	1.19	1.04	0.14	25.164	95.23	13	3.97	0.0556
48468	1717585200000	2024-06-05	03:00:00	12.248	2.98536	4.766	8.731	8.93	12.574	1.209	0.7	0.33	25.1326	95.38	13	3	0.042
48469	1717586100000	2024-06-05	03:15:00	12.27	2.98324	4.737	8.704	8.93	11.647	1.382	0.8	0.51	25.0982	95.1	13	2.66	0.0373
48470	1717587000000	2024-06-05	03:30:00	12.2744	2.98371	4.69	8.732	8.93	12.802	1.559	1.65	0.59	25.0997	95.42	13	3.28	0.0459
48471	1717587900000	2024-06-05	03:45:00	12.2404	2.98858	4.614	8.751	8.93	11.046	1.534	0.6	0.41	25.1676	95.62	13	2.7	0.0379
48472	1717588800000	2024-06-05	04:00:00	12.1924	3.00133	4.524	8.525	8.89	9.944	1.318	0.72	0.18	25.3185	93.15	13	4.29	0.0601
48473	1717589700000	2024-06-05	04:15:00	12.2792	2.9857	4.413	8.211	8.9	13.207	1.507	1.3	0.25	25.115	89.72	13	3.21	0.045
48474	1717590600000	2024-06-05	04:30:00	12.3391	2.98094	4.275	8.383	8.91	11.509	1.547	0.94	0.22	25.031	91.68	13	3.04	0.0426
48475	1717591500000	2024-06-05	04:45:00	12.475	2.96719	4.113	8.505	8.94	11.933	1.423	0.94	0.19	24.814	93.13	13	3.56	0.0499
48476	1717592400000	2024-06-05	05:00:00	12.5428	2.96113	3.935	8.831	8.96	11.35	1.149	1.29	0.17	24.7137	96.8	13	3.07	0.043
48477	1717593300000	2024-06-05	05:15:00	12.5449	2.96033	3.735	9.03	8.97	9.104	0.969	1.01	0.1	24.7051	99.01	13	1.54	0.0215
48478	1717594200000	2024-06-05	05:30:00	12.5616	2.95879	3.523	9.107	8.97	11.273	1.064	1.9	0.15	24.6801	99.86	13	2.03	0.0284
48479	1717595100000	2024-06-05	05:45:00	12.5877	2.95497	3.298	9.079	8.97	11.705	1.055	1.86	0.26	24.628	99.54	13	2.12	0.0297
48480	1717596000000	2024-06-05	06:00:00	12.6079	2.95251	3.07	9.2	9	11.365	1.235	0.81	0.29	24.5922	100.89	13	3.49	0.0488
48481	1717596900000	2024-06-05	06:15:00	12.5854	2.95703	2.816	9.261	9	8.917	1.142	1.88	0.13	24.6486	101.58	13	24.7	0.346
48482	1717597800000	2024-06-05	06:30:00	12.554	2.96221	2.564	9.214	8.99	8.121	0.832	1.2	0.11	24.7167	101.06	13	2.64	0.037
48483	1717598700000	2024-06-05	06:45:00	12.5608	2.96004	2.302	9.04	8.98	11.802	1.188	0.94	0.16	24.6924	99.12	13	1.21	0.017
48484	1717599600000	2024-06-05	07:00:00	12.4825	2.96998	2.044	8.953	8.97	11.955	1.384	0.94	0.27	24.8355	98.11	13	2.83	0.0396
48485	1717600500000	2024-06-05	07:15:00	12.5663	2.9618	1.796	8.872	8.97	10.765	1.22	0.83	0.16	24.7052	97.29	13	1.93	0.027
48486	1717601400000	2024-06-05	07:30:00	12.5659	2.96259	1.549	8.843	8.97	9.43	1.554	0.68	0.21	24.7128	96.99	13	2.25	0.0315
48487	1717602300000	2024-06-05	07:45:00	12.6203	2.96089	1.324	8.842	8.97	7.649	1.295	1.22	0.12	24.6617	97.06	13	2.56	0.0359
48488	1717603200000	2024-06-05	08:00:00	12.7624	2.95556	1.109	8.72	8.94	7.238	2.134	0.7	0.16	24.5205	95.88	13	1.91	0.0268
48489	1717604100000	2024-06-05	08:15:00	12.9214	2.95136	0.925	8.302	8.9	4.782	2.788	0.4	0.29	24.3796	91.5	13	3.18	0.0446
48490	1717605000000	2024-06-05	08:30:00	12.9296	2.94758	0.794	8.387	8.96	5.078	2.379	0.4	0.25	24.34	92.46	13	2.85	0.04
48491	1717605900000	2024-06-05	08:45:00	12.9691	2.95535	0.686	9.009	8.95	5.691	9.883	0.82	16.7	24.3854	99.44	13	3.1	0.0434
48492	1717606800000	2024-06-05	09:00:00	12.9576	2.95391	0.615	8.76	8.93	8.228	3.97	0.99	7.54	24.3798	96.67	13	3.61	0.0506
48493	1717607700000	2024-06-05	09:15:00	12.9468	2.95561	0.573	8.809	8.98	8.898	1.927	0.63	0.23	24.4021	97.2	13	2.22	0.0311
48494	1717608600000	2024-06-05	09:30:00	13.0248	2.96096	0.544	9.44	9.01	6.692	1.909	0.36	1.32	24.4007	104.32	13	2.66	0.0372
48495	1717609500000	2024-06-05	09:45:00	13.4794	2.98545	0.548	9.783	9.06	6.533	1.09	0.42	0.2	24.3316	108.84	13	3.46	0.0484
48496	1717610400000	2024-06-05	10:00:00	13.6698	3.0064	0.566	10.185	9.02	5.618	1.473	0.46	0.22	24.3985	113.97	13	2.83	0.0396
48497	1717611300000	2024-06-05	10:15:00	13.6176	3.00496	0.61	9.674	8.97	5.092	1.477	0.49	0.26	24.4188	108.24	13	3.09	0.0432
48498	1717612200000	2024-06-05	10:30:00	13.7396	3.01042	0.69	9.36	8.97	5.35	2.18	0.45	0.23	24.3901	104.97	13	2.1	0.0294
48499	1717613100000	2024-06-05	10:45:00	13.7793	3.01427	0.801	9.225	8.96	5.651	3.38	0.51	0.58	24.3993	103.59	13	2.65	0.0371
48500	1717614000000	2024-06-05	11:00:00	13.8616	3.02532	0.935	9.235	9.01	7.706	1.498	0.5	0.21	24.4456	103.87	13	3.72	0.0521
48501	1717614900000	2024-06-05	11:15:00	14.0812	3.0348	1.109	9.971	9.05	6.818	1.093	0.91	0.19	24.3908	112.61	13	3.7	0.0519
48502	1717615800000	2024-06-05	11:30:00	14.1029	3.03564	1.288	10.29	9.05	7.026	1.022	0.42	0.17	24.3845	116.32	13	2.49	0.0348
48503	1717616700000	2024-06-05	11:45:00	13.9467	3.01966	1.481	10.408	9.08	8.092	1.32	0.42	0.21	24.3412	117.3	13	2.33	0.0326
48504	1717617600000	2024-06-05	12:00:00	13.8983	3.01249	1.683	10.759	9.13	9.112	1.346	0.64	0.31	24.3079	121.08	13	2.2	0.0308
48505	1717618500000	2024-06-05	12:15:00	13.9217	3.01587	1.89	11.029	9.15	6.573	1.388	0.41	0.2	24.3231	124.16	13	2.12	0.0297
48506	1717619400000	2024-06-05	12:30:00	14.0353	2.91633	2.093	11.292	9.18	5.142	1.891	0.42	1.53	23.3709	126.71	13	1.49	0.0209
48507	1717620300000	2024-06-05	12:45:00	14.3646	2.82049	2.276	11.423	9.18	7.591	2.015	0.84	0.35	22.336	128.08	13	4.08	0.0572
48508	1717621200000	2024-06-05	13:00:00	12.7122	2.97199	2.488	10.848	9.1	12.588	2.164	1.49	1.31	24.7031	119.63	13	4.08	0.0571
48509	1717622100000	2024-06-05	13:15:00	13.2403	2.94548	2.7	10.246	9.15	11.405	1.554	0.78	0.15	24.1225	113.5	13	3.23	0.0452
48510	1717623000000	2024-06-05	13:30:00	13.0849	2.89472	2.937	10.426	9.14	12.358	1.446	0.7	0.26	23.7616	114.8	13	3.42	0.0479
48511	1717623900000	2024-06-05	13:45:00	12.9579	2.96746	3.187	10.109	9.13	14.102	1.495	1.54	0.26	24.502	111.44	13	2.26	0.0316
48512	1717624800000	2024-06-05	14:00:00	12.3784	2.99257	3.437	10.131	9.1	16.227	2.142	1.62	0.47	25.1127	111.05	13	1.58	0.0222
48513	1717625700000	2024-06-05	14:15:00	12.3745	2.99452	3.661	9.788	9.1	14.019	1.078	1.28	0.17	25.1333	107.24	13	1.96	0.0275
48514	1717626600000	2024-06-05	14:30:00	12.3997	2.99488	3.847	9.81	9.08	12.232	1.197	0.89	0.18	25.1198	107.51	13	2.29	0.0321
48515	1717627500000	2024-06-05	14:45:00	12.4098	2.99294	4.034	9.821	9.09	13.852	1.299	1.23	0.29	25.095	107.64	13	3.71	0.052
48516	1717628400000	2024-06-05	15:00:00	12.4401	2.99477	4.205	10.031	9.06	13.006	1.059	1.11	0.17	25.0916	110	13	2.28	0.0319
48517	1717629300000	2024-06-05	15:15:00	12.4385	2.99352	4.352	9.843	9.05	13.48	1.055	1.68	0.23	25.0812	107.93	13	2.93	0.041
48518	1717630200000	2024-06-05	15:30:00	12.4314	2.9934	4.497	9.97	9.06	13.529	1.072	1.46	0.19	25.0847	109.32	12.9	2.11	0.0295
48519	1717631100000	2024-06-05	15:45:00	12.4555	2.99263	4.616	10.149	9.08	14.451	0.998	0.92	0.2	25.0615	111.31	12.9	3.62	0.0507
48520	1717632000000	2024-06-05	16:00:00	12.4571	2.99356	4.704	10.385	9.07	14.86	1.385	1.33	0.23	25.069	113.92	13	2.17	0.0304
48521	1717632900000	2024-06-05	16:15:00	12.4416	2.99592	4.782	10.137	9.04	12.216	0.925	1.98	0.08	25.1011	111.19	13	2.76	0.0386
48522	1717633800000	2024-06-05	16:30:00	12.4267	2.99209	4.821	9.903	9.05	12.971	1.241	1.16	0.59	25.0756	108.56	13	2.57	0.036
48523	1717634700000	2024-06-05	16:45:00	13.9445	2.77057	4.827	10.281	9.11	8.971	2.243	0.51	1.55	22.1396	113.12	13	3.14	0.044
48524	1717635600000	2024-06-05	17:00:00	12.6365	2.98857	4.848	10.565	9.06	13.192	1.272	1.04	0.25	24.9042	116.31	13	2.33	0.0327
48525	1717636500000	2024-06-05	17:15:00	13.2849	2.9752	4.847	10.503	9.09	9.518	1.164	0.43	0.16	24.3618	116.58	13	2.88	0.0403
48526	1717637400000	2024-06-05	17:30:00	13.4338	2.96847	4.844	10.793	9.11	9.401	1.798	1.38	0.8	24.2066	120.12	13	2.85	0.0399
48527	1717638300000	2024-06-05	17:45:00	13.2708	2.98768	4.822	10.918	9.12	9.399	1.11	0.52	0.16	24.4836	121.39	13	4.7	0.0658
48528	1717639200000	2024-06-05	18:00:00	12.5436	2.99463	4.776	10.766	9.07	10.955	1.151	1.2	0.27	25.0214	118.6	13	2.5	0.0351
48529	1717640100000	2024-06-05	18:15:00	12.2809	2.9997	4.731	9.502	9.04	15.651	3.667	6.08	5.92	25.2437	104	13	3.44	0.0481
48530	1717641000000	2024-06-05	18:30:00	13.0844	2.99018	4.674	9.68	9.16	13.74	3.714	3.23	4.58	24.6264	107.2	13	3.36	0.047
48531	1717641900000	2024-06-05	18:45:00	12.9297	2.99129	4.612	11.074	9.14	13.587	3.111	4.31	3.26	24.737	122.56	13	2.58	0.0362
48532	1717642800000	2024-06-05	19:00:00	13.0104	2.98853	4.544	11.242	9.16	13.294	1.519	1.94	0.87	24.659300000000002	124.44	13	3.13	0.0438
48533	1717643700000	2024-06-05	19:15:00	13.2492	2.99191	4.481	11.356	9.15	11.917	1.656	1.94	0.9	24.5358	126.14	13	1.28	0.0179
48534	1717644600000	2024-06-05	19:30:00	13.4901	2.98715	4.404	11.107	9.13	11.64	1.723	0.63	0.3	24.3389	123.85	13	2.22	0.0311
48535	1717645500000	2024-06-05	19:45:00	13.1534	2.98566	4.324	11.288	9.15	11.395	1.347	0.65	0.24	24.5409	125.28	13	3.08	0.0431
48536	1717646400000	2024-06-05	20:00:00	12.4304	2.99464	4.244	11.071	9.09	14.478	1.25	1.09	0.3	25.0969	121.62	12.9	3.16	0.0443
48537	1717647300000	2024-06-05	20:15:00	12.2888	2.99559	4.168	10.107	9.07	16.054	1.223	1.28	0.26	25.2005	110.62	13	3.14	0.044
48538	1717648200000	2024-06-05	20:30:00	12.2727	2.99871	4.091	9.731	9.04	14.587	1.171	0.77	0.22	25.2402	106.45	13	2.03	0.0284
48539	1717649100000	2024-06-05	20:45:00	12.4792	2.99879	4.004	9.622	9.06	11.08	1.089	0.69	0.14	25.1029	105.6	13	2.67	0.0375
48540	1717650000000	2024-06-05	21:00:00	13.2548	2.98088	3.916	9.914	9.14	14.427	2.598	4.35	2.36	24.4326	109.69	13	2	0.028
48541	1717650900000	2024-06-05	21:15:00	13.1668	2.98604	3.829	11.165	9.15	12.694	1.419	0.6	0.27	24.5359	123.79	13	2.32	0.0325
48542	1717651800000	2024-06-05	21:30:00	12.3099	2.99937	3.749	11.056	9.05	13.569	2.253	1.1	2.56	25.2215	121.27	13	2.26	0.0317
48543	1717652700000	2024-06-05	21:45:00	12.8674	2.98986	3.692	9.995	9.1	11.921	1.374	0.74	0.23	24.7649	110.18	13	3.25	0.0455
48544	1717653600000	2024-06-05	22:00:00	12.7861	2.99559	3.654	10.723	9.1	11.274	1.438	0.81	0.19	24.8705	118.16	13	2.07	0.029
48545	1717654500000	2024-06-05	22:15:00	12.5325	2.99783	3.64	10.075	9.02	11.258	1.122	0.58	0.35	25.0586	110.47	13	2.83	0.0396
48546	1717655400000	2024-06-05	22:30:00	12.8223	2.99497	3.638	9.453	9.02	9.635	1.607	0.56	0.22	24.8411	104.04	13	2.79	0.0391
48547	1717656300000	2024-06-05	22:45:00	12.3128	3.00491	3.653	9.299	8.98	10.037	1.945	0.71	0.41	25.2709	101.82	13	2.39	0.0335
48548	1717657200000	2024-06-05	23:00:00	12.1577	3.01496	3.681	8.571	8.93	6.493	1.386	0.58	0.53	25.4693	93.65	13	4.67	0.0654
48549	1717658100000	2024-06-05	23:15:00	12.0369	3.02201	3.733	8.019	8.89	6.318	1.391	0.57	0.33	25.6174	87.51	13	5.14	0.072
48550	1717659000000	2024-06-05	23:30:00	12.1574	3.01272	3.79	7.733	8.89	7.199	1.332	0.47	0.32	25.4485	84.46	13	4.32	0.0605
48551	1717659900000	2024-06-05	23:45:00	12.2272	3.01047	3.856	7.841	8.89	8.575	1.274	0.68	0.16	25.3802	85.74	13	3.47	0.0486
48552	1717660800000	2024-06-06	00:00:00	12.2319	3.00514	3.921	8.109	8.91	9.642	1.407	0.69	0.27	25.3275	88.64	13	3.07	0.043
48553	1717661700000	2024-06-06	00:15:00	12.2652	2.99881	3.983	8.48	8.93	6.083	1.058	0.4	0.15	25.2462	92.7	12.9	2.95	0.0414
48554	1717662600000	2024-06-06	00:30:00	11.8901	3.02982	4.051	8.598	8.87	5.908	0.857	0.87	0.16	25.7915	93.65	13	5.55	0.0777
48555	1717663500000	2024-06-06	00:45:00	11.8792	3.02927	4.122	7.835	8.85	6.504	0.876	0.87	0.29	25.7939	85.28	13.1	6.07	0.085
48556	1717664400000	2024-06-06	01:00:00	11.6172	3.05088	4.201	7.572	8.8	6.005	1.017	0.81	0.11	26.1805	82.22	13.1	6.43	0.0901
48557	1717665300000	2024-06-06	01:15:00	11.7185	3.04227	4.284	7.154	8.78	6.377	1.519	1.09	0.7	26.028	77.68	13.1	7.16	0.1
48558	1717666200000	2024-06-06	01:30:00	11.7762	3.03925	4.362	7.06	8.78	5.679	1.359	0.54	0.16	25.9591	76.7	13	6.02	0.0843
48559	1717667100000	2024-06-06	01:45:00	11.8182	3.03336	4.428	7.126	8.78	5.602	1.113	0.27	0.09	25.8745	77.47	13	5.58	0.0781
48560	1717668000000	2024-06-06	02:00:00	11.4695	3.06762	4.493	6.985	8.72	5.439	1.286	0.36	0.26	26.4441	75.7	13	10.5	0.148
48561	1717668900000	2024-06-06	02:15:00	11.473	3.06598	4.556	6.382	8.69	5.533	1.455	0.64	0.31	26.4259	69.13	13	9.33	0.131
48562	1717669800000	2024-06-06	02:30:00	11.6361	3.05254	4.603	6.27	8.69	5.28	1.107	0.5	0.12	26.1828	68	13	7.15	0.1
48563	1717670700000	2024-06-06	02:45:00	11.6454	3.05413	4.645	6.419	8.69	5.44	1.341	0.63	0.14	26.1913	69.63	13	8.19	0.115
48564	1717671600000	2024-06-06	03:00:00	11.5198	3.0654	4.674	6.368	8.67	5.359	1.183	0.28	0.08	26.387	69	13	10.9	0.152
48565	1717672500000	2024-06-06	03:15:00	11.4308	3.07129	4.681	6.159	8.65	4.692	1.873	0.28	0.64	26.5066	66.68	13	9.78	0.137
48566	1717673400000	2024-06-06	03:30:00	11.5006	3.06549	4.68	6.106	8.65	4.88	1.829	0.82	0.79	26.4015	66.14	13	10.3	0.145
48567	1717674300000	2024-06-06	03:45:00	11.4978	3.06617	4.664	6.132	8.65	4.99	1.468	0.32	0.34	26.4101	66.42	13	9.58	0.134
48568	1717675200000	2024-06-06	04:00:00	11.37	3.08137	4.626	6.088	8.62	4.142	1.588	0.56	0.16	26.6464	65.88	13	10.9	0.153
48569	1717676100000	2024-06-06	04:15:00	11.4522	3.06857	4.565	5.894	8.63	4.472	2.06	0.39	0.21	26.4655	63.79	13	9.3	0.13
48570	1717677000000	2024-06-06	04:30:00	11.4457	3.06728	4.494	6.064	8.64	4.108	0.942	0.65	0.1	26.4578	65.59	13	10.3	0.145
48571	1717677900000	2024-06-06	04:45:00	11.4838	3.06103	4.405	6.359	8.67	3.976	0.689	0.46	0.19	26.3712	68.83	13	9.4	0.132
48572	1717678800000	2024-06-06	05:00:00	11.5051	3.06045	4.286	6.766	8.69	3.891	0.644	0.94	0.33	26.3506	73.29	13	9.79	0.137
48573	1717679700000	2024-06-06	05:15:00	11.5183	3.05909	4.149	7.003	8.71	3.709	0.517	0.43	0.08	26.3284	75.88	13	9.43	0.132
48574	1717680600000	2024-06-06	05:30:00	11.5242	3.05802	3.975	7.245	8.73	3.363	0.628	0.36	0.51	26.314	78.51	13	8.44	0.118
48575	1717681500000	2024-06-06	05:45:00	11.5316	3.05822	3.793	7.434	8.74	3.807	0.419	0.99	0.16	26.3108	80.57	13	9.41	0.132
48576	1717682400000	2024-06-06	06:00:00	11.5401	3.05763	3.593	7.443	8.74	3.154	1.449	0.29	0.26	26.2992	80.68	13	9.22	0.129
48577	1717683300000	2024-06-06	06:15:00	11.5469	3.05811	3.371	7.296	8.72	3.21	0.618	0.5	0.12	26.299	79.09	12.9	8.99	0.126
48578	1717684200000	2024-06-06	06:30:00	11.5177	3.06057	3.131	7.115	8.71	3.827	0.87	0.55	0.3	26.3432	77.11	12.9	8.83	0.124
48579	1717685100000	2024-06-06	06:45:00	11.5225	3.06117	2.884	7.043	8.71	3.556	0.821	0.35	0.22	26.3456	76.33	12.9	10.8	0.152
48580	1717686000000	2024-06-06	07:00:00	11.5499	3.06122	2.626	6.891	8.69	4.255	1.52	0.46	0.34	26.3267	74.72	12.9	9.76	0.137
48581	1717686900000	2024-06-06	07:15:00	11.5869	3.06171	2.355	6.584	8.66	3.976	1.77	0.29	0.23	26.3052	71.43	13	8.76	0.123
48582	1717687800000	2024-06-06	07:30:00	11.6586	3.05999	2.082	6.199	8.63	3.854	1.727	0.21	0.23	26.2383	67.32	13	6.83	0.0957
48583	1717688700000	2024-06-06	07:45:00	12.3469	3.02085	1.819	6.283	8.7	3.61	1.928	0.31	0.27	25.3964	68.71	13	2.44	0.0342
48584	1717689600000	2024-06-06	08:00:00	12.8777	2.9535	1.573	6.601	8.78	3.861	2.337	0.28	0.33	24.427	72.37	13	2.56	0.0359
48585	1717690500000	2024-06-06	08:15:00	13.3916	2.88484	1.342	7.796	8.85	6.766	2.025	0.55	0.22	23.4832	86.08	13	2.71	0.0379
48586	1717691400000	2024-06-06	08:30:00	13.5943	2.69824	1.12	9.013	8.9	5.896	3.962	0.3	0.88	21.7025	99.09	13	2.62	0.0366
48587	1717692300000	2024-06-06	08:45:00	13.6058	2.65679	0.909	9.771	8.96	5.855	7.497	0.22	0.83	21.3302	107.31	13	3.62	0.0507
48588	1717693200000	2024-06-06	09:00:00	13.6825	2.6581	0.732	10.278	9.02	5.665	3.024	0.25	0.21	21.2992	113.03	13	2.97	0.0416
48589	1717694100000	2024-06-06	09:15:00	13.8068	2.66033	0.582	10.594	9.07	5.488	3.975	0.22	0.44	21.2502	116.71	13	3.42	0.0479
48590	1717695000000	2024-06-06	09:30:00	13.9432	2.68353	0.483	10.748	9.11	5.59	2.52	0.25	0.35	21.3781	118.76	13.1	2.73	0.0382
48591	1717695900000	2024-06-06	09:45:00	14.0461	2.71923	0.401	10.954	9.13	4.952	2.443	0.99	0.75	21.6332	121.54	13.1	2.97	0.0416
48592	1717696800000	2024-06-06	10:00:00	14.1157	2.72188	0.379	10.985	9.12	4.013	2.364	0.4	0.62	21.6175	122.14	13.1	3.16	0.0443
48593	1717697700000	2024-06-06	10:15:00	14.4597	2.74315	0.347	10.889	9.15	5.228	2.586	0.23	0.48	21.6108	121.76	13.1	2.32	0.0325
48594	1717698600000	2024-06-06	10:30:00	14.610900000000001	2.75867	0.345	11.119	9.17	4.841	3.03	0.28	1.05	21.6611	124.78	13.1	4.01	0.0562
48595	1717699500000	2024-06-06	10:45:00	14.6418	2.76524	0.388	11.189	9.16	5.507	4.073	1.59	3.33	21.7006	125.76	13.1	2.68	0.0375
48596	1717700400000	2024-06-06	11:00:00	14.716	2.76897	0.456	10.949	9.14	3.281	2.887	0.23	0.26	21.6915	123.26	13.1	3.4	0.0476
48597	1717701300000	2024-06-06	11:15:00	14.9522	2.78091	0.53	10.695	9.13	3.314	3.04	0.2	0.41	21.6633	120.93	13.2	2.73	0.0383
48598	1717702200000	2024-06-06	11:30:00	14.9131	2.78611	0.645	10.718	9.13	4.107	2.355	0.11	0.29	21.7295	121.21	13.2	2.85	0.0399
48599	1717703100000	2024-06-06	11:45:00	14.9092	2.71826	0.795	10.746	9.15	3.007	2.34	1.15	1.39	21.1505	121.1	13.3	1.68	0.0235
48600	1717704000000	2024-06-06	12:00:00	15.0352	2.67003	0.971	10.776	9.16	3.664	1.455	0.11	0.12	20.6719	121.38	13.2	3.33	0.0466
48601	1717704900000	2024-06-06	12:15:00	14.9844	2.54359	1.173	10.81	9.16	5.182	3.249	0.41	0.56	19.6252	120.9	13.3	4.44	0.0621
48602	1717705800000	2024-06-06	12:30:00	14.7444	2.42174	1.365	10.708	9.16	5.68	2.798	0.42	0.69	18.7111	118.56	13.3	5.55	0.0777
48603	1717706700000	2024-06-06	12:45:00	14.3519	2.23735	1.547	10.711	9.16	4.219	3.003	0.5	0.5	17.3309	116.96	13.3	4.48	0.0627
48604	1717707600000	2024-06-06	13:00:00	14.4577	2.56855	1.752	10.53	9.19	7.275	3.259	2.04	2.58	20.1055	116.76	13.2	4.86	0.068
48605	1717708500000	2024-06-06	13:15:00	14.0264	2.69739	1.96	10.93	9.19	6.595	2.232	0.29	0.58	21.4528	121.22	13.2	5.76	0.0807
48606	1717709400000	2024-06-06	13:30:00	13.4272	2.8058	2.19	10.511	9.16	6.661	2.151	0.38	0.74	22.7544	116.17	13.2	4.49	0.0629
48607	1717710300000	2024-06-06	13:45:00	13.584	2.79843	2.419	10.438	9.2	6.685	52.043	0.42	8.04	22.596	115.42	13.2	3.43	0.0481
48608	1717711200000	2024-06-06	14:00:00	13.7443	2.767	2.642	10.816	9.2	7.85	2.286	0.29	0.67	22.224	119.61	13.2	4.01	0.0561
48609	1717712100000	2024-06-06	14:15:00	13.7115	2.76258	2.892	11.117	9.23	8.778	11.042	0.71	19.23	22.2038	123.05	13.2	3.21	0.045
48610	1717713000000	2024-06-06	14:30:00	13.848	2.7227	3.146	11.704	9.25	8.657	2.352	0.54	0.65	21.7743	129.46	13.2	3.07	0.043
48611	1717713900000	2024-06-06	14:45:00	13.4261	2.70797	3.394	11.69	9.21	8.063	2.222	0.42	0.59	21.8837	128.35	13.2	3.82	0.0536
48612	1717714800000	2024-06-06	15:00:00	13.3196	2.86049	3.627	11.118	9.18	7.679	1.615	0.47	0.4	23.3083	122.83	13.2	4.35	0.0609
48613	1717715700000	2024-06-06	15:15:00	13.7642	2.86516	3.837	11.061	9.21	8.598	1.746	0.74	0.36	23.0809	123.03	13.2	2.58	0.0362
48614	1717716600000	2024-06-06	15:30:00	13.7156	2.88897	4.028	11.467	9.21	9.507	1.502	0.88	0.48	23.3216	127.75	13.2	3.32	0.0465
48615	1717717500000	2024-06-06	15:45:00	13.609	2.93206	4.211	11.599	9.19	9.837	1.427	0.67	0.28	23.7708	129.35	13.2	2.21	0.031
48616	1717718400000	2024-06-06	16:00:00	13.6503	2.93922	4.356	11.534	9.19	17.486	8.124	6.96	5.03	23.8091	128.69	13.2	3.76	0.0526
48617	1717719300000	2024-06-06	16:15:00	13.4529	2.92987	4.476	11.564	9.19	23.498	15.887	12	15.74	23.8482	128.76	13.2	2.75	0.0385
48618	1717720200000	2024-06-06	16:30:00	14.1006	2.88643	4.614	11.548	9.21	9.029	2.446	0.65	0.92	23.0673	129.34	13.1	2.9	0.0407
48619	1717721100000	2024-06-06	16:45:00	13.6173	2.9901	4.725	11.414	9.17	7.553	10.93	0.82	18.17	24.2846	127.57	13.2	4.02	0.0563
48620	1717722000000	2024-06-06	17:00:00	13.5607	2.98771	4.795	10.946	9.18	9.583	2.588	1.5	1.63	24.299	122.32	13.2	3.3	0.0462
48621	1717722900000	2024-06-06	17:15:00	13.0017	3.02589	4.843	10.829	9.13	9.46	1.789	1.3	0.84	25.0052	120.35	13.2	3.72	0.0521
48622	1717723800000	2024-06-06	17:30:00	13.3386	2.99527	4.862	10.351	9.15	8.303	1.264	0.8	0.22	24.5086	115.21	13.2	2.81	0.0394
48623	1717724700000	2024-06-06	17:45:00	13.8545	2.86693	4.869	10.467	9.17	7.898	2.357	0.41	0.65	23.0422	116.5	13.2	2.11	0.0296
48624	1717725600000	2024-06-06	18:00:00	13.6694	2.90975	4.898	10.85	9.13	8.391	1.94	0.53	0.77	23.5344	121.05	13.2	2.53	0.0355
48625	1717726500000	2024-06-06	18:15:00	13.4312	2.98605	4.897	10.539	9.1	8.217	1.555	0.72	0.38	24.3663	117.6	13.2	2.94	0.0412
48626	1717727400000	2024-06-06	18:30:00	13.6942	2.93816	4.89	10.412	9.12	8.644	1.659	0.45	0.21	23.7724	116.21	13.2	2.18	0.0305
48627	1717728300000	2024-06-06	18:45:00	13.8174	2.90784	4.874	10.437	9.14	7.76	1.986	0.36	0.93	23.427	116.4	13.2	2.6	0.0364
48628	1717729200000	2024-06-06	19:00:00	13.5792	2.95314	4.832	10.539	9.13	8.807	2.127	0.74	0.6	23.9776	117.57	13.2	2.7	0.0378
48629	1717730100000	2024-06-06	19:15:00	13.562	2.96124	4.789	10.421	9.13	9.141	2.532	0.7	4.96	24.061	116.24	13.2	2.62	0.0367
48630	1717731000000	2024-06-06	19:30:00	13.6883	2.9422	4.724	10.452	9.13	8.562	1.711	0.49	0.37	23.812	116.63	13.2	1.95	0.0273
48631	1717731900000	2024-06-06	19:45:00	13.5856	2.93463	4.662	10.488	9.12	7.567	2.542	1.7	0.75	23.8082	117.23	13.2	3.72	0.0522
48632	1717732800000	2024-06-06	20:00:00	13.6646	2.9458	4.596	10.059	9.11	8.69	2.009	0.84	0.74	23.859	112.27	13.2	3.13	0.0438
48633	1717733700000	2024-06-06	20:15:00	13.7857	2.92684	4.528	10.26	9.11	8.954	1.632	0.68	0.22	23.6153	114.62	13.2	3.68	0.0515
48634	1717734600000	2024-06-06	20:30:00	13.0593	2.99508	4.441	9.701	9.05	6.897	1.083	0.64	0.1	24.6873	107.5	13.2	4.56	0.0638
48635	1717735500000	2024-06-06	20:45:00	13.3244	2.97755	4.361	9.565	9.08	7.752	1.265	0.6	0.21	24.358	106.39	13.2	2.97	0.0416
48636	1717736400000	2024-06-06	21:00:00	13.4003	2.97269	4.273	9.814	9.09	7.858	1.759	1.24	0.54	24.2659	109.2	13.2	1.64	0.0229
48637	1717737300000	2024-06-06	21:15:00	12.7632	3.03116	4.185	9.362	9.02	6.413	0.976	0.43	0.14	25.2116	103.55	13.2	4.61	0.0645
48638	1717738200000	2024-06-06	21:30:00	12.8256	3.02206	4.099	8.88	9	6.058	10.906	0.47	8	25.0867	98.21	13.2	3.11	0.0436
48639	1717739100000	2024-06-06	21:45:00	12.6876	3.03283	4.023	8.594	8.97	6.095	1.288	0.49	0.2	25.2774	94.89	13.2	5.82	0.0816
48640	1717740000000	2024-06-06	22:00:00	12.7035	3.03534	3.937	8.416	8.96	6.337	1.055	0.53	0.23	25.2899	92.92	13.2	4.73	0.0662
48641	1717740900000	2024-06-06	22:15:00	12.5677	3.04567	3.843	8.373	8.93	6.111	1.17	0.58	0.91	25.4763	92.33	13.2	5.99	0.0839
48642	1717741800000	2024-06-06	22:30:00	12.5732	3.04497	3.764	8.177	8.91	5.394	1.112	0.3	0.26	25.4661	90.14	13.2	4.59	0.0643
48643	1717742700000	2024-06-06	22:45:00	12.5777	3.03959	3.717	8.066	8.91	6.068	1.19	0.53	0.12	25.4135	88.86	13.2	5.41	0.0758
48644	1717743600000	2024-06-06	23:00:00	12.9607	3.02152	3.687	7.97	8.89	5.906	2.064	0.54	0.29	24.9927	88.21	13.2	3.38	0.0474
48645	1717744500000	2024-06-06	23:15:00	12.1295	3.06389	3.676	7.632	8.82	4.245	1.228	0.37	0.23	25.9453	83.74	13.2	7.46	0.104
48646	1717745400000	2024-06-06	23:30:00	12.0444	3.06758	3.673	7.184	8.8	4.598	1.036	0.59	0.09	26.0389	78.62	13.2	8.37	0.117
48647	1717746300000	2024-06-06	23:45:00	12.1163	3.06091	3.688	7.019	8.82	4.671	0.84	0.36	0.13	25.9265	76.83	13.2	6.61	0.0926
48648	1717747200000	2024-06-07	00:00:00	12.1057	3.06147	3.707	7.242	8.82	4.608	0.712	0.47	0.12	25.9391	79.27	13.2	6.99	0.0979
48649	1717748100000	2024-06-07	00:15:00	12.1303	3.06419	3.745	7.138	8.78	4.194	1.056	0.8	0.18	25.9474	78.13	13.1	8.06	0.113
48650	1717749000000	2024-06-07	00:30:00	12.0421	3.06738	3.793	6.823	8.77	3.616	0.825	0.23	0.11	26.0385	74.53	13.1	7.15	0.1
48651	1717749900000	2024-06-07	00:45:00	12.0044	3.06587	3.856	6.715	8.78	3.394	1.444	0.3	0.28	26.0506	73.29	13.2	7.62	0.107
48652	1717750800000	2024-06-07	01:00:00	11.7521	3.07872	3.919	6.806	8.76	3.925	1.333	0.4	0.23	26.3487	74.1	13.1	10.6	0.149
48653	1717751700000	2024-06-07	01:15:00	11.7313	3.08068	3.982	6.585	8.73	3.653	1.379	0.37	0.18	26.382	71.68	13.1	9.56	0.134
48654	1717752600000	2024-06-07	01:30:00	11.7208	3.08113	4.029	6.445	8.72	3.808	1.74	0.41	0.5	26.3937	70.18	13.1	7.22	0.101
48655	1717753500000	2024-06-07	01:45:00	11.5825	3.08707	4.094	6.343	8.69	3.451	1.166	0.26	0.16	26.5484	68.95	13.1	9.72	0.136
48656	1717754400000	2024-06-07	02:00:00	11.6095	3.08555	4.166	6.26	8.68	3.586	1.621	0.46	0.37	26.5147	68.05	13.1	10.1	0.141
48657	1717755300000	2024-06-07	02:15:00	11.746	3.07858	4.241	6.286	8.7	3.712	1.151	0.43	0.35	26.3516	68.41	13.1	8.54	0.12
48658	1717756200000	2024-06-07	02:30:00	11.6188	3.0821	4.299	6.681	8.71	3.579	0.916	0.49	0.19	26.4752	72.63	13.1	10.2	0.143
48659	1717757100000	2024-06-07	02:45:00	11.4803	3.09192	4.355	6.629	8.68	2.62	0.715	0.24	0.07	26.6678	71.96	13.1	10.2	0.143
48660	1717758000000	2024-06-07	03:00:00	11.5415	3.08362	4.402	6.459	8.69	3.545	0.976	0.95	0.49	26.5449	70.1	13.1	9.11	0.128
48661	1717758900000	2024-06-07	03:15:00	11.5596	3.08556	4.449	6.645	8.7	3.092	1.579	0.44	0.96	26.5503	72.13	13.1	8.95	0.125
48662	1717759800000	2024-06-07	03:30:00	11.4705	3.08596	4.493	6.512	8.7	3.338	1.547	0.44	0.32	26.6181	70.58	13.1	10.5	0.147
48663	1717760700000	2024-06-07	03:45:00	11.6366	3.07605	4.516	6.652	8.72	3.811	1.345	0.83	0.58	26.4052	72.25	13.1	8.81	0.123
48664	1717761600000	2024-06-07	04:00:00	11.463	3.08722	4.522	6.824	8.69	2.879	8.964	0.27	14.92	26.6353	74.02	13.1	10	0.14
48665	1717762500000	2024-06-07	04:15:00	11.4256	3.09191	4.516	6.501	8.67	3.376	0.67	0.41	0.06	26.707	70.47	13.1	9.85	0.138
48666	1717763400000	2024-06-07	04:30:00	11.3553	3.09788	4.487	6.241	8.64	3.236	0.811	0.33	0.15	26.8148	67.61	13.1	9.67	0.135
48667	1717764300000	2024-06-07	04:45:00	11.3719	3.09624	4.45	5.987	8.63	2.912	1.021	0.32	0.11	26.7871	64.86	13.1	11.3	0.158
48668	1717765200000	2024-06-07	05:00:00	11.3586	3.09663	4.397	5.969	8.63	3.214	0.931	0.35	0.09	26.8005	64.64	13.1	11.3	0.158
48669	1717766100000	2024-06-07	05:15:00	11.3458	3.0989	4.333	5.864	8.61	3.069	1.128	0.33	0.23	26.8315	63.5	13.1	11.5	0.162
48670	1717767000000	2024-06-07	05:30:00	11.3435	3.09838	4.239	5.729	8.61	2.985	0.823	0.32	0.11	26.8282	62.02	13.1	11.7	0.164
48671	1717767900000	2024-06-07	05:45:00	11.299	3.09961	4.122	5.788	8.61	3.884	7.848	1.29	3.84	26.8724	62.63	13.1	11.7	0.164
48672	1717768800000	2024-06-07	06:00:00	11.3544	3.09695	3.984	5.85	8.61	2.975	0.726	0.36	0.07	26.8068	63.34	13.1	10.9	0.152
48673	1717769700000	2024-06-07	06:15:00	11.391	3.10109	3.818	5.724	8.57	2.961	1.649	0.31	1.37	26.8199	62.03	13.1	10.3	0.145
48674	1717770600000	2024-06-07	06:30:00	11.4145	3.09909	3.64	5.355	8.55	2.8	1.038	0.31	0.11	26.7839	58.05	13.1	11.9	0.167
48675	1717771500000	2024-06-07	06:45:00	11.416	3.10054	3.426	5.267	8.54	3.15	1.387	0.27	0.26	26.7967	57.1	13.1	9.89	0.139
48676	1717772400000	2024-06-07	07:00:00	11.3972	3.09987	3.207	5.149	8.53	3.019	53.404	0.52	21.16	26.8039	55.81	13.1	9.41	0.132
48677	1717773300000	2024-06-07	07:15:00	11.3997	3.09948	2.97	5.254	8.55	4.325	9.903	2.54	16.24	26.7985	56.94	13.1	10.3	0.145
48678	1717774200000	2024-06-07	07:30:00	11.4706	3.09412	2.711	5.49	8.58	2.801	1.087	0.26	0.18	26.6962	59.54	13.1	11	0.155
48679	1717775100000	2024-06-07	07:45:00	11.7577	3.08809	2.464	5.65	8.55	3.066	1.409	0.42	0.16	26.4338	61.5	13.1	8.87	0.124
48680	1717776000000	2024-06-07	08:00:00	11.9734	3.08479	2.203	5.411	8.55	2.801	0.982	0.3	0.12	26.2505	59.05	13.1	7.69	0.108
48681	1717776900000	2024-06-07	08:15:00	12.4654	3.09226	1.955	5.22	8.5	2.002	5.113	1.25	4.36	25.9779	57.44	13.1	5.58	0.0781
48682	1717777800000	2024-06-07	08:30:00	13.0459	2.96996	1.702	4.909	8.52	2.265	2.006	0.18	0.21	24.4685	54.13	13.1	3.42	0.0479
48683	1717778700000	2024-06-07	08:45:00	13.6711	2.5591	1.468	6.422	8.72	4.507	3.794	0.31	0.39	20.4357	70.08	13.1	1.91	0.0268
48684	1717779600000	2024-06-07	09:00:00	13.5794	2.54362	1.242	8.627	8.84	4.851	3.63	0.46	0.58	20.3487	94.09	13.1	2.96	0.0414
48685	1717780500000	2024-06-07	09:15:00	13.9255	2.55259	1.022	9.497	8.89	6.263	3.131	0.6	1.63	20.2446	104.17	13.2	2.19	0.0306
48686	1717781400000	2024-06-07	09:30:00	13.8768	2.53547	0.828	9.711	8.93	4.928	2.891	0.23	0.62	20.1211	106.37	13.1	1.45	0.0203
48687	1717782300000	2024-06-07	09:45:00	14.1186	2.49273	0.668	9.922	8.98	4.273	3.277	0.18	0.42	19.6263	108.87	13.1	2.29	0.0321
48688	1717783200000	2024-06-07	10:00:00	14.2052	2.50382	0.513	10.192	9.03	6.284	8.739	1.47	2.24	19.6781	112.17	13.2	3.05	0.0427
48689	1717784100000	2024-06-07	10:15:00	14.655	2.49544	0.404	10.378	9.11	5.622	5.541	0.95	1.33	19.3807	114.82	13.3	2.86	0.0401
48690	1717785000000	2024-06-07	10:30:00	14.7577	2.51364	0.326	11.109	9.13	4.562	4.12	0.17	0.58	19.4845	123.29	13.3	3.36	0.0471
48691	1717785900000	2024-06-07	10:45:00	14.8688	2.54514	0.313	11.183	9.14	4.945	4.86	0.82	0.87	19.6965	124.63	13.3	3.29	0.046
48692	1717786800000	2024-06-07	11:00:00	15.1078	2.56998	0.293	11.443	9.18	4.782	4.979	0.24	1.37	19.7866	128.3	13.3	3.57	0.05
48693	1717787700000	2024-06-07	11:15:00	15.1485	2.59362	0.312	11.529	9.18	5.235	4.987	0.43	0.72	19.9659	129.47	13.3	3.79	0.0531
48694	1717788600000	2024-06-07	11:30:00	15.4646	2.63032	0.34	11.303	9.2	5	5.624	0.63	1.92	20.1144	127.4	13.3	2.22	0.0311
48695	1717789500000	2024-06-07	11:45:00	15.5714	2.65656	0.369	11.417	9.2	5.063	6.618	0.19	0.83	20.2801	129.37	13.3	3.48	0.0487
48696	1717790400000	2024-06-07	12:00:00	15.379	2.68453	0.467	11.425	9.18	5.023	7.586	0.12	1.26	20.6147	129.4	13.3	3.65	0.0511
48697	1717791300000	2024-06-07	12:15:00	15.1608	2.70732	0.598	11.16	9.17	4.853	14.707	0.44	2.6	20.9225	126.05	13.3	2.71	0.038
48698	1717792200000	2024-06-07	12:30:00	14.8446	2.71683	0.753	10.884	9.18	3.823	4.697	0.22	0.82	21.1731	122.55	13.3	3.4	0.0477
48699	1717793100000	2024-06-07	12:45:00	14.926	2.67613	0.934	11.006	9.21	3.193	3.587	0.47	1.33	20.7816	123.76	13.3	1.65	0.0231
48700	1717794000000	2024-06-07	13:00:00	15.1575	2.56289	1.113	11.187	9.22	4.194	3.13	0.38	0.91	19.7017	125.51	13.3	3.89	0.0545
48701	1717794900000	2024-06-07	13:15:00	14.5486	2.63465	1.292	11.089	9.19	5.143	2.412	1.33	0.71	20.6261	123.53	13.3	3.59	0.0503
48702	1717795800000	2024-06-07	13:30:00	14.6262	2.58967	1.482	10.979	9.22	5.173	1.923	0.8	0.3	20.1996	122.19	13.3	3.94	0.0552
48703	1717796700000	2024-06-07	13:45:00	13.6523	2.70533	1.703	11.316	9.22	5.987	2.486	0.66	1.12	21.7322	125.09	13.3	2.41	0.0337
48704	1717797600000	2024-06-07	14:00:00	13.2015	2.83843	1.92	11.146	9.2	7.099	2.815	0.47	1.75	23.1824	122.97	13.3	3.82	0.0535
48705	1717798500000	2024-06-07	14:15:00	13.5414	2.77708	2.144	11.008	9.21	6.643	1.941	0.31	0.24	22.4314	121.57	13.3	4.02	0.0563
48706	1717799400000	2024-06-07	14:30:00	13.4261	2.82015	2.368	10.984	9.21	13.264	7.324	9.19	12.86	22.8831	121.39	13.3	2.84	0.0398
48707	1717800300000	2024-06-07	14:45:00	13.6038	2.78738	2.619	11.045	9.2	8.05	2.161	0.38	0.75	22.4862	122.04	13.3	3.26	0.0457
48708	1717801200000	2024-06-07	15:00:00	13.5516	2.75825	2.886	11.076	9.19	8.139	1.955	0.67	0.3	22.2581	122.2	13.2	3.8	0.0533
48709	1717802100000	2024-06-07	15:15:00	13.6797	2.7111	3.141	11.179	9.21	9.677	1.957	0.55	0.53	21.7672	123.18	13.2	2.79	0.0391
48710	1717803000000	2024-06-07	15:30:00	13.5511	2.76904	3.387	11.68	9.22	10.359	1.598	0.51	0.24	22.354	128.93	13.3	2.65	0.0371
48711	1717803900000	2024-06-07	15:45:00	13.6227	2.75759	3.615	11.826	9.21	10.837	1.887	0.99	0.39	22.2108	130.52	13.2	3.08	0.0432
48712	1717804800000	2024-06-07	16:00:00	13.5754	2.82206	3.823	11.57	9.18	10.064	2.999	3.23	2.18	22.8108	128.26	13.2	4.07	0.057
48713	1717805700000	2024-06-07	16:15:00	13.9381	2.81049	4.015	11.278	9.17	8.182	2.386	2.96	2.13	22.4948	125.64	13.2	2.95	0.0413
48714	1717806600000	2024-06-07	16:30:00	13.9707	2.87236	4.199	11.203	9.15	8.069	1.992	2.13	1.63	23.0209	125.3	13.2	3.1	0.0435
48715	1717807500000	2024-06-07	16:45:00	14.6404	2.827	4.338	11.278	9.18	8.207	1.997	1.67	1.04	22.2341	126.94	13.2	2.35	0.033
48716	1717808400000	2024-06-07	17:00:00	15.1631	2.74114	4.49	11.409	9.17	12.817	5.471	5.63	3.39	21.2077	128.87	13.6	2.48	0.0347
48717	1717809300000	2024-06-07	17:15:00	13.7792	2.96046	4.626	10.819	9.1	6.77	1.647	1.4	0.85	23.9184	121.33	13.3	2.61	0.0366
48718	1717810200000	2024-06-07	17:30:00	12.7439	3.05467	4.737	9.594	9.05	7.863	2.369	0.77	0.87	25.4402	106.23	13.2	5.92	0.0829
48719	1717811100000	2024-06-07	17:45:00	13.3016	3.00992	4.806	9.001	9.06	5.615	103.075	0.42	6.83	24.6647	100.04	13.2	4.26	0.0596
48720	1717812000000	2024-06-07	18:00:00	13.7467	2.99806	4.856	9.226	9.08	7.831	2.185	0.55	0.63	24.274	103.31	13.2	6.28	0.0879
48721	1717812900000	2024-06-07	18:15:00	13.8991	2.94865	4.882	9.793	9.07	8.248	2.767	0.84	0.56	23.7391	109.74	13.2	3.73	0.0523
48722	1717813800000	2024-06-07	18:30:00	14.0087	2.92036	4.908	10.098	9.05	9.014	8.404	0.63	0.85	23.4217	113.2	13.2	9.59	0.134
48723	1717814700000	2024-06-07	18:45:00	14.4121	2.8271	4.932	10.325	9.08	16.864	123.843	1.99	21.32	22.3655	115.9	13.2	3.99	0.0559
48724	1717815600000	2024-06-07	19:00:00	13.6554	2.98459	4.931	10.4	9.03	8.192	2.079	0.75	0.77	24.2112	116.65	13.2	3.63	0.0508
48725	1717816500000	2024-06-07	19:15:00	13.7959	2.97216	4.932	9.861	9.03	6.758	1.948	0.62	0.28	24.0121	110.48	13.2	2.92	0.0408
48726	1717817400000	2024-06-07	19:30:00	14.0804	2.92181	4.916	9.946	9.09	6.839	1.742	0.4	0.44	23.3911	111.52	13.2	3.38	0.0473
48727	1717818300000	2024-06-07	19:45:00	13.062	3.05125	4.872	9.752	9	7.585	2.06	0.6	0.46	25.1965	108.68	13.2	5.96	0.0835
48728	1717819200000	2024-06-07	20:00:00	13.7422	2.97016	4.833	8.682	9.03	6.946	1.15	0.83	0.13	24.0279	96.77	13.2	4.86	0.068
48729	1717820100000	2024-06-07	20:15:00	13.7041	2.9846	4.769	9.138	9.03	6.238	2.368	0.46	0.54	24.1806	102.18	13.2	3.92	0.0548
48730	1717821000000	2024-06-07	20:30:00	13.1353	3.03758	4.703	8.96	8.96	5.941	1.513	0.51	0.27	25.0238	99.81	13.2	5.54	0.0777
48731	1717821900000	2024-06-07	20:45:00	13.5001	3.01303	4.627	8.666	8.98	7.394	1.546	0.47	0.32	24.5651	96.72	13.2	2.75	0.0386
48732	1717822800000	2024-06-07	21:00:00	13.336	3.02039	4.547	9.084	9	8.4	1.724	0.62	0.45	24.7371	101.32	13.2	3.51	0.0492
48733	1717823700000	2024-06-07	21:15:00	13.4761	3.01205	4.464	9.249	8.99	9.182	2.245	1.6	0.57	24.5717	103.2	13.2	3.01	0.0422
48734	1717824600000	2024-06-07	21:30:00	13.3256	3.02384	4.387	9.091	8.97	6.511	2.908	0.84	0.67	24.7751	101.35	13.2	3.57	0.0499
48735	1717825500000	2024-06-07	21:45:00	13.5909	3.00244	4.302	8.831	8.97	7.512	3.524	0.53	1.38	24.4121	98.64	13.2	4.19	0.0587
48736	1717826400000	2024-06-07	22:00:00	13.5063	3.01139	4.212	9.074	8.98	7.35	1.689	0.61	0.25	24.5465	101.37	13.2	1.66	0.0233
48737	1717827300000	2024-06-07	22:15:00	13.4261	3.00025	4.135	9.241	8.99	7.238	2.046	0.68	0.47	24.4976	103.04	13.2	4.83	0.0676
48738	1717828200000	2024-06-07	22:30:00	13.463	3.00536	4.044	9.526	9.01	8.494	1.859	0.77	0.47	24.52	106.28	13.2	4.75	0.0665
48739	1717829100000	2024-06-07	22:45:00	13.6853	2.94383	3.953	9.783	9.04	8.833	2.48	1.36	0.76	23.8287	109.1	13.2	2.34	0.0327
48740	1717830000000	2024-06-07	23:00:00	12.8766	3.04706	3.86	9.555	8.95	5.347	1.554	0.42	0.31	25.2818	105.91	13.2	4.66	0.0653
48741	1717830900000	2024-06-07	23:15:00	12.4236	3.07642	3.781	8.169	8.89	4.232	1.386	0.5	0.34	25.859	89.96	13.2	7.85	0.11
48742	1717831800000	2024-06-07	23:30:00	12.3907	3.07455	3.723	7.404	8.88	3.976	1.36	0.36	0.18	25.8643	81.44	13.2	7.16	0.1
48743	1717832700000	2024-06-07	23:45:00	12.3361	3.0676	3.688	7.104	8.86	3.351	1.296	0.34	0.27	25.8373	77.95	13.2	10.4	0.145
48744	1717833600000	2024-06-08	00:00:00	12.1103	3.08562	3.664	6.944	8.84	3.579	1.193	0.26	0.13	26.1619	76.1	13.2	8.52	0.119
48745	1717834500000	2024-06-08	00:15:00	12.9046	2.98039	3.657	7.242	8.92	3.175	1.395	0.39	0.5	24.6542	79.65	13.2	5.51	0.0772
48746	1717835400000	2024-06-08	00:30:00	13.192	2.9969	3.667	8.377	8.97	3.256	1.705	0.46	0.47	24.6181	92.52	13.2	2.94	0.0412
48747	1717836300000	2024-06-08	00:45:00	12.9914	2.99648	3.686	8.922	8.99	3.2	1.304	0.41	0.19	24.7444	98.29	13.2	3.75	0.0525
48748	1717837200000	2024-06-08	01:00:00	12.7263	3.019	3.717	8.76	8.95	2.591	1.147	0.3	0.19	25.1246	96.22	13.2	4.7	0.0658
48749	1717838100000	2024-06-08	01:15:00	11.7365	3.10641	3.753	8.004	8.86	2.175	1.073	0.25	0.16	26.6218	87.29	13.2	9.51	0.133
48750	1717839000000	2024-06-08	01:30:00	11.8087	3.10005	3.807	6.781	8.81	2.371	1.095	0.29	0.14	26.5102	73.94	13.2	8.79	0.123
48751	1717839900000	2024-06-08	01:45:00	11.5112	3.11403	3.868	6.409	8.77	1.835	0.801	0.21	0.09	26.8563	69.69	13.1	15.2	0.213
48752	1717840800000	2024-06-08	02:00:00	12.3011	3.0731	3.927	6.307	8.78	2.203	1.469	0.3	0.31	25.9125	68.99	13.1	7.23	0.101
48753	1717841700000	2024-06-08	02:15:00	12.2316	3.07065	3.977	6.727	8.79	1.979	1.245	0.28	0.41	25.9377	73.39	13.1	6.75	0.0946
48754	1717842600000	2024-06-08	02:30:00	11.4013	3.11731	4.042	6.877	8.75	1.723	1.032	0.33	0.35	26.9673	74.66	13.1	13.3	0.186
48755	1717843500000	2024-06-08	02:45:00	11.5186	3.11087	4.109	6.438	8.72	16.146	44.48	5.95	11.13	26.8207	69.94	13.1	11.3	0.158
48756	1717844400000	2024-06-08	03:00:00	12.3315	3.02875	4.169	6.689	8.81	2.405	15.752	0.44	5.73	25.4794	73.05	13.1	5.89	0.0824
48757	1717845300000	2024-06-08	03:15:00	12.4115	3.03598	4.226	7.973	8.87	3.905	78.618	1.36	1.36	25.4922	87.37	13.1	4.28	0.0599
48758	1717846200000	2024-06-08	03:30:00	11.3849	3.12071	4.28	7.891	8.75	2.231	2.202	0.78	4.85	27.0117	85.69	13.1	5.58	0.0782
48759	1717847100000	2024-06-08	03:45:00	11.2557	3.12368	4.339	6.456	8.69	1.82	1.766	0.56	0.84	27.1347	69.93	13.1	14.2	0.198
48760	1717848000000	2024-06-08	04:00:00	11.171	3.12506	4.397	6.063	8.68	1.815	1.128	0.3	0.39	27.2103	65.57	13.1	13.3	0.186
48761	1717848900000	2024-06-08	04:15:00	11.3194	3.1238	4.429	5.908	8.67	1.668	1.648	0.39	0.75	27.0891	64	13.1	13.1	0.183
48762	1717849800000	2024-06-08	04:30:00	11.0967	3.12418	4.455	5.895	8.67	1.565	0.871	0.31	0.35	27.2567	63.68	13.1	12.8	0.179
48763	1717850700000	2024-06-08	04:45:00	11.3311	3.12357	4.471	6.045	8.65	1.581	1.024	0.35	0.4	27.0783	65.49	13.1	11.4	0.159
48764	1717851600000	2024-06-08	05:00:00	11.0964	3.12493	4.457	5.934	8.65	1.419	0.873	0.19	0.1	27.2641	64.1	13.1	13.5	0.189
48765	1717852500000	2024-06-08	05:15:00	11.1338	3.12413	4.432	6.082	8.65	1.466	0.879	0.2	0.14	27.2288	65.72	13.1	11.7	0.164
48766	1717853400000	2024-06-08	05:30:00	11.0776	3.12549	4.398	6.082	8.64	1.861	1.677	0.16	0.16	27.2836	65.69	13.1	14	0.196
48767	1717854300000	2024-06-08	05:45:00	11.0679	3.12576	4.354	6.097	8.63	1.49	0.888	0.22	0.06	27.2933	65.84	13.1	13.2	0.185
48768	1717855200000	2024-06-08	06:00:00	11.0962	3.1262	4.284	6.055	8.63	1.268	0.816	0.17	0.11	27.2766	65.4	13.1	13.2	0.185
48769	1717856100000	2024-06-08	06:15:00	11.0631	3.12673	4.198	6.012	8.62	1.439	0.922	0.2	0.06	27.3064	64.91	13.1	13.6	0.19
48770	1717857000000	2024-06-08	06:30:00	11.3756	3.12222	4.083	5.928	8.6	1.46	0.853	0.19	0.09	27.033	64.22	13.1	13	0.182
48771	1717857900000	2024-06-08	06:45:00	11.1424	3.12771	3.942	5.766	8.59	1.656	1.342	0.23	0.34	27.2572	62.33	13.1	13.5	0.189
48772	1717858800000	2024-06-08	07:00:00	11.1552	3.12786	3.79	5.693	8.58	1.626	1.213	0.23	0.2	27.2492	61.55	13.1	13	0.182
48773	1717859700000	2024-06-08	07:15:00	11.545	3.12187	3.616	5.453	8.56	2.189	2.197	0.49	0.27	26.9065	59.23	13.1	8.84	0.124
48774	1717860600000	2024-06-08	07:30:00	11.5538	3.12369	3.425	5.063	8.53	2.378	1.961	0.21	0.16	26.9175	55	13.1	10.4	0.145
48775	1717861500000	2024-06-08	07:45:00	11.6982	3.11372	3.204	5.069	8.54	2.397	1.525	0.38	0.08	26.7187	55.18	13.1	11.1	0.155
48776	1717862400000	2024-06-08	08:00:00	11.8022	3.10668	2.972	5.506	8.58	1.805	1.465	0.32	0.09	26.5778	60.03	13.1	9.39	0.132
48777	1717863300000	2024-06-08	08:15:00	11.7836	3.11264	2.732	5.967	8.58	2.659	2.696	1	0.78	26.6474	65.11	13.1	8.77	0.123
48778	1717864200000	2024-06-08	08:30:00	11.9977	3.10161	2.485	5.866	8.55	3.168	1.244	0.42	0.19	26.3913	64.16	13.1	7.71	0.108
48779	1717865100000	2024-06-08	08:45:00	12.111	3.0981	2.234	5.656	8.54	3.618	3.482	0.52	3.71	26.2788	61.99	13.1	5.68	0.0795
48780	1717866000000	2024-06-08	09:00:00	12.3815	3.08992	1.99	5.54	8.52	3.492	1.304	0.42	0.11	26.0141	60.94	13.1	5.62	0.0787
48781	1717866900000	2024-06-08	09:15:00	12.5388	3.08756	1.748	5.638	8.55	2.395	2.077	0.41	0.6	25.8838	62.35	13.1	4.19	0.0587
48782	1717867800000	2024-06-08	09:30:00	13.6084	2.97894	1.495	5.613	8.59	3.417	2.143	0.73	0.63	24.1913	62.53	13.1	4.22	0.0591
48783	1717868700000	2024-06-08	09:45:00	13.886	2.8857	1.273	7.07	8.7	5.338	2.859	1.74	1.59	23.1905	78.97	13.1	2.51	0.0351
48784	1717869600000	2024-06-08	10:00:00	14.182	2.83127	1.068	8.377	8.79	5.096	2.253	1.01	0.44	22.5361	93.67	13.6	2.49	0.0349
48785	1717870500000	2024-06-08	10:15:00	14.5742	2.78756	0.868	9.319	8.85	4.905	2.23	0.39	0.46	21.9312	104.52	13.1	2.72	0.0381
48786	1717871400000	2024-06-08	10:30:00	14.9051	2.73672	0.705	9.716	8.91	4.665	2.478	0.33	0.28	21.3107	109.27	13.1	3.71	0.052
48787	1717872300000	2024-06-08	10:45:00	15.8651	2.65794	0.578	10.105	8.96	4.687	3.047	0.63	0.88	20.142	114.78	13.4	2.56	0.0359
48788	1717873200000	2024-06-08	11:00:00	15.9701	2.64933	0.476	10.355	8.98	3.726	2.472	0.2	1.06	20.0176	118.04	13.2	2.49	0.0349
48789	1717874100000	2024-06-08	11:15:00	17.2886	2.62032	0.416	10.346	8.99	4.294	5.546	0.92	1.65	19.1401	119.85	13.2	1.44	0.0202
48790	1717875000000	2024-06-08	11:30:00	17.2678	2.66667	0.387	9.988	9.01	5.785	10.959	1.13	3.68	19.5221	115.91	13.2	3.73	0.0523
48791	1717875900000	2024-06-08	11:45:00	16.81	2.71249	0.375	10.438	9.05	4.367	4.047	0.34	1.18	20.1168	120.34	13.2	5.77	0.0808
48792	1717876800000	2024-06-08	12:00:00	15.8233	2.75149	0.386	10.607	9.09	3.565	3.061	0.22	1.86	20.9443	121.46	13.2	2.79	0.0391
48793	1717877700000	2024-06-08	12:15:00	15.8844	2.74337	0.429	11.135	9.15	4.23	5.011	0.15	0.97	20.8443	127.53	13.2	3.11	0.0435
48794	1717878600000	2024-06-08	12:30:00	15.5782	2.77272	0.5	11.652	9.19	4.783	3.555	0.26	1.16	21.2529	133.18	13.2	1.76	0.0246
48795	1717879500000	2024-06-08	12:45:00	15.2639	2.81322	0.576	11.885	9.19	6.029	9.528	1.43	10.33	21.767	135.35	13.2	3.42	0.0479
48796	1717880400000	2024-06-08	13:00:00	14.485900000000001	2.86849	0.692	11.73	9.18	5.651	3.01	1.01	1.92	22.6843	132.44	13.2	2.69	0.0377
48797	1717881300000	2024-06-08	13:15:00	14.5477	2.86914	0.827	11.247	9.2	5.076	1.685	0.17	0.18	22.6539	126.73	13.2	2.95	0.0413
48798	1717882200000	2024-06-08	13:30:00	15.0698	2.80244	0.988	11.382	9.24	4.201	2.206	0.34	1.8	21.7824	129	13.2	2.51	0.0352
48799	1717883100000	2024-06-08	13:45:00	14.5924	2.85858	1.186	11.762	9.22	5.661	2.839	1.6	2.91	22.5362	132.99	13.2	2.59	0.0363
48800	1717884000000	2024-06-08	14:00:00	15.6269	2.79357	1.381	11.802	9.24	6.63	2.409	0.37	0.28	21.4021	134.57	13.2	1.22	0.0171
48801	1717884900000	2024-06-08	14:15:00	15.844	2.76025	1.589	11.936	9.26	7.16	2.487	0.45	1.41	21.0064	136.72	13.2	3.7	0.0518
48802	1717885800000	2024-06-08	14:30:00	16.1133	2.73722	1.795	12.202	9.26	7.27	2.393	1.89	1.38	20.6736	140.01	13.2	2.02	0.0283
48803	1717886700000	2024-06-08	14:45:00	15.2834	2.79774	2.006	12.344	9.24	6.541	1.835	0.41	0.19	21.6242	140.56	13.2	2	0.028
48804	1717887600000	2024-06-08	15:00:00	14.6567	2.8486	2.221	12.05	9.24	6.866	2.005	0.46	0.33	22.4124	136.26	13.2	3.32	0.0465
48805	1717888500000	2024-06-08	15:15:00	14.8444	2.80897	2.453	11.931	9.29	7.334	2.378	0.38	1.28	21.9637	134.59	13.2	1.87	0.0262
48806	1717889400000	2024-06-08	15:30:00	15.6237	2.77326	2.696	12.081	9.34	6.899	1.882	0.34	0.33	21.2324	137.79	13.2	2.28	0.0319
48807	1717890300000	2024-06-08	15:45:00	15.8977	2.74257	2.936	12.423	9.33	6.62	3.547	0.48	2.83	20.83	142.37	13.2	3.36	0.0471
48808	1717891200000	2024-06-08	16:00:00	15.368	2.7402	3.187	12.714	9.32	8.103	1.641	0.51	0.28	21.0901	144.73	13.2	2.74	0.0384
48809	1717892100000	2024-06-08	16:15:00	15.5646	2.75616	3.428	12.953	9.32	8.203	1.5	0.57	0.15	21.1199	147.9	13.2	3.15	0.0441
48810	1717893000000	2024-06-08	16:30:00	14.777	2.80829	3.654	12.923	9.3	9.341	2.633	0.57	2.81	21.9953	146.33	13.2	2.83	0.0396
48811	1717893900000	2024-06-08	16:45:00	14.7195	2.83405	3.849	12.794	9.29	9.565	3.913	0.47	3.14	22.2501	144.53	13.1	2.88	0.0403
48812	1717894800000	2024-06-08	17:00:00	14.6527	2.83762	4.045	12.657	9.28	9.789	2.189	1.4	0.75	22.319	142.94	13.1	2.65	0.0371
48813	1717895700000	2024-06-08	17:15:00	14.2471	2.8744	4.212	12.334	9.27	8.998	1.833	0.77	1.31	22.8749	138.55	13.2	2.54	0.0355
48814	1717896600000	2024-06-08	17:30:00	12.8186	3.02043	4.364	11.154	9.22	6.827	1.541	1.52	1.11	25.0764	123.62	13.1	3.29	0.0461
48815	1717897500000	2024-06-08	17:45:00	12.9263	2.99795	4.498	9.937	9.25	10.315	4.284	1.29	5.49	24.8	109.95	13.1	3.32	0.0465
48816	1717898400000	2024-06-08	18:00:00	12.9838	2.96604	4.627	10.382	9.27	11.598	1.256	0.77	0.26	24.472	114.75	13.1	3.09	0.0432
48817	1717899300000	2024-06-08	18:15:00	13.0805	2.95832	4.734	11.191	9.26	12.167	2.817	2.14	6.18	24.3397	123.77	13.1	2.15	0.0301
48818	1717900200000	2024-06-08	18:30:00	12.938	2.97783	4.801	11.277	9.22	8.676	28.373	1.1	12.85	24.6088	124.52	13.1	3.83	0.0536
48819	1717901100000	2024-06-08	18:45:00	12.8985	2.97719	4.845	10.767	9.21	11.608	2.168	2.1	1.55	24.6285	118.74	13.1	2.98	0.0417
48820	1717902000000	2024-06-08	19:00:00	13.2896	2.97585	4.871	10.97	9.18	9.673	1.36	0.71	0.33	24.3647	121.74	13.1	3.71	0.052
48821	1717902900000	2024-06-08	19:15:00	13.0402	3.05166	4.899	10.664	9.09	13.939	2.8	7.51	2.81	25.2147	118.47	13.1	4.01	0.0561
48822	1717903800000	2024-06-08	19:30:00	12.994	3.05834	4.912	9.86	9.04	8.774	2.148	2.91	1.72	25.3064	109.86	13.1	3.16	0.0443
48823	1717904700000	2024-06-08	19:45:00	13.3729	3.00301	4.916	9.326	9.04	27.301	24.763	12.41	18.27	24.5564	104.1	13.1	4.41	0.0618
48824	1717905600000	2024-06-08	20:00:00	13.0107	3.03545	4.905	9.822	9.03	18.518	8.246	8.09	4.87	25.0865	109.16	13.1	5.62	0.0788
48825	1717906500000	2024-06-08	20:15:00	13.3444	3.01003	4.888	9.6	9.05	8.371	1.455	0.62	0.28	24.6381	106.88	13.1	4.3	0.0603
48826	1717907400000	2024-06-08	20:30:00	13.6015	2.98625	4.851	9.693	9.06	8.116	1.443	0.71	0.33	24.2601	108.08	13.1	4.45	0.0623
48827	1717908300000	2024-06-08	20:45:00	13.3203	3.01301	4.815	9.921	9.04	8.38	1.51	1.1	0.32	24.6806	110.56	13.1	2.88	0.0403
48828	1717909200000	2024-06-08	21:00:00	13.8962	2.96215	4.757	9.926	9.07	8.281	1.678	0.66	0.29	23.8609	111.18	13.1	2.93	0.041
48829	1717910100000	2024-06-08	21:15:00	13.2994	2.99938	4.701	10.207	9.02	7.317	1.581	1.05	0.58	24.571	113.76	13.1	3.04	0.0426
48830	1717911000000	2024-06-08	21:30:00	13.0707	3.01656	4.631	9.734	9	7.301	1.814	0.43	0.24	24.875	108.12	13.1	3.35	0.0469
48831	1717911900000	2024-06-08	21:45:00	12.8339	3.04006	4.55	9.366	8.99	8.21	1.221	0.53	0.27	25.2459	103.74	13.1	5.59	0.0783
48832	1717912800000	2024-06-08	22:00:00	13.3305	2.99026	4.467	9.123	9.01	7.461	1.865	0.51	0.35	24.4687	101.38	13.2	2.27	0.0318
48833	1717913700000	2024-06-08	22:15:00	13.4249	2.97874	4.384	9.469	9.03	9.108	1.904	0.44	0.28	24.3048	105.34	13.2	3.34	0.0467
48834	1717914600000	2024-06-08	22:30:00	13.1772	2.99811	4.313	9.659	9.01	7.851	1.395	0.63	0.25	24.6384	107.29	13.2	3.86	0.054
48835	1717915500000	2024-06-08	22:45:00	12.9718	3.02886	4.225	9.666	8.99	7.957	1.535	0.94	0.21	25.0522	107.12	13.2	2.77	0.0388
48836	1717916400000	2024-06-08	23:00:00	12.9002	3.03822	4.135	9.132	8.96	6.378	1.917	1.03	1.04	25.1851	101.13	13.2	3.65	0.0511
48837	1717917300000	2024-06-08	23:15:00	12.9038	3.03699	4.045	8.713	8.96	7.332	1.419	0.67	0.27	25.1716	96.49	13.2	3.62	0.0507
48838	1717918200000	2024-06-08	23:30:00	12.8481	3.04219	3.958	8.743	8.95	4.364	2.211	0.48	0.43	25.2561	96.7	13.1	4.6	0.0644
48839	1717919100000	2024-06-08	23:45:00	12.3943	3.07322	3.867	8.402	8.9	3.657	1.125	0.38	0.13	25.8495	92.52	13.1	5.85	0.082
48840	1717920000000	2024-06-09	00:00:00	12.4235	3.08284	3.792	7.795	8.87	3.736	1.709	0.25	0.4	25.9187	85.85	13.1	4.66	0.0653
48841	1717920900000	2024-06-09	00:15:00	12.6321	3.05609	3.735	7.548	8.89	4.593	1.923	0.63	0.6	25.5289	83.25	13.1	4.03	0.0564
48842	1717921800000	2024-06-09	00:30:00	12.4514	3.07315	3.688	7.723	8.85	3.43	1.367	0.68	0.2	25.8097	85.02	13.1	5.33	0.0746
48843	1717922700000	2024-06-09	00:45:00	12.3578	3.07768	3.654	7.53	8.84	3.238	1.064	0.28	0.16	25.9161	82.74	13.1	6.65	0.0932
48844	1717923600000	2024-06-09	01:00:00	12.1063	3.09448	3.639	7.332	8.82	3.325	1.299	0.34	0.32	26.2476	80.44	13.1	7.2	0.101
48845	1717924500000	2024-06-09	01:15:00	12.1403	3.09102	3.634	7.046	8.8	3.142	1.246	0.46	0.25	26.1915	77.3	13.1	8.23	0.115
48846	1717925400000	2024-06-09	01:30:00	11.9071	3.10491	3.658	6.957	8.78	2.98	2.817	0.49	2.47	26.4861	76.11	13.1	7.62	0.107
48847	1717926300000	2024-06-09	01:45:00	11.9488	3.10164	3.679	6.75	8.76	2.942	1.471	0.29	0.4	26.4258	73.86	13.1	8.68	0.122
48848	1717927200000	2024-06-09	02:00:00	11.9176	3.10013	3.72	6.741	8.76	2.313	1.12	0.43	0.16	26.4336	73.74	13.1	7.88	0.11
48849	1717928100000	2024-06-09	02:15:00	11.807	3.10899	3.755	6.829	8.75	2.56	1.105	0.34	0.38	26.5958	74.59	13.1	9.08	0.127
48850	1717929000000	2024-06-09	02:30:00	11.7245	3.11487	3.799	6.621	8.72	2.064	1.299	0.26	0.55	26.7105	72.25	13.1	9.74	0.136
48851	1717929900000	2024-06-09	02:45:00	11.924	3.10131	3.841	6.359	8.71	1.869	0.846	0.17	0.17	26.4402	69.47	13.1	9.92	0.139
48852	1717930800000	2024-06-09	03:00:00	12.1195	3.09397	3.89	6.502	8.72	2.438	1.79	0.33	0.76	26.2335	71.23	13.1	8.74	0.122
48853	1717931700000	2024-06-09	03:15:00	11.85	3.11048	3.952	6.447	8.69	1.982	0.825	0.29	0.15	26.5791	70.44	13.1	8.88	0.124
48854	1717932600000	2024-06-09	03:30:00	11.8364	3.10157	4.002	6.37	8.72	3.87	3.012	1.74	3.12	26.5047	69.56	13.1	8.57	0.12
48855	1717933500000	2024-06-09	03:45:00	12.105	3.08874	4.051	6.88	8.74	3.612	1.432	0.3	1.3	26.1947	75.35	13.1	7.77	0.109
48856	1717934400000	2024-06-09	04:00:00	12.0216	3.09382	4.104	7.059	8.73	1.646	0.881	0.24	0.14	26.3007	77.23	13.1	10.1	0.142
48857	1717935300000	2024-06-09	04:15:00	11.4759	3.1271	4.152	6.635	8.68	1.513	0.988	0.7	0.79	27.0064	72.15	13.1	12.7	0.178
48858	1717936200000	2024-06-09	04:30:00	11.7062	3.11408	4.199	6.14	8.69	2.349	0.923	0.5	0.18	26.716	66.88	13.1	10.3	0.144
48859	1717937100000	2024-06-09	04:45:00	11.5625	3.12103	4.24	6.271	8.69	1.363	0.795	0.2	0.1	26.8856	68.25	13.1	9.97	0.14
48860	1717938000000	2024-06-09	05:00:00	11.2837	3.13652	4.265	6.088	8.65	1.262	0.632	0.15	0.08	27.2374	66.04	13	12.3	0.172
48861	1717938900000	2024-06-09	05:15:00	11.1909	3.14158	4.289	5.697	8.62	1.129	0.643	0.21	0.07	27.3546	61.72	13	13.8	0.194
48862	1717939800000	2024-06-09	05:30:00	11.1757	3.14175	4.297	5.417	8.61	1.234	0.772	0.22	0.1	27.3675	58.66	13	14.5	0.203
48863	1717940700000	2024-06-09	05:45:00	11.1756	3.14187	4.296	5.328	8.6	1.219	1.121	0.2	0.31	27.3688	57.68	13	14.4	0.201
48864	1717941600000	2024-06-09	06:00:00	11.1637	3.14269	4.28	5.307	8.59	1.525	15.175	0.47	16.99	27.3855	57.43	13	13.4	0.188
48865	1717942500000	2024-06-09	06:15:00	11.0942	3.14708	4.247	5.254	8.58	1.038	0.678	0.12	0.04	27.4795	56.83	13	13.4	0.188
48866	1717943400000	2024-06-09	06:30:00	11.1458	3.14523	4.202	5.171	8.57	1.255	1.083	0.17	0.32	27.4232	55.95	13.1	14.4	0.202
48867	1717944300000	2024-06-09	06:45:00	11.0492	3.14859	4.136	5.168	8.56	1.019	1.228	0.16	0.18	27.5277	55.87	13.1	14.3	0.2
48868	1717945200000	2024-06-09	07:00:00	11.0439	3.14952	4.052	5.147	8.55	1.066	0.751	0.11	0.05	27.5408	55.64	13.1	15.6	0.218
48869	1717946100000	2024-06-09	07:15:00	11.0767	3.14841	3.944	5.091	8.54	0.962	0.788	0.21	0.09	27.5056	55.04	13	13.4	0.188
48870	1717947000000	2024-06-09	07:30:00	11.0688	3.1495	3.82	5.052	8.54	1.382	1.489	0.22	0.35	27.5221	54.61	13	14.7	0.206
48871	1717947900000	2024-06-09	07:45:00	11.0809	3.1493	3.683	5.09	8.54	1.022	0.805	0.08	0.13	27.5112	55.04	13.1	13.2	0.185
48872	1717948800000	2024-06-09	08:00:00	11.0658	3.15111	3.511	5.108	8.52	1.196	8.103	0.15	12.15	27.54	55.23	13.1	14	0.196
48873	1717949700000	2024-06-09	08:15:00	11.2625	3.14294	3.319	5.085	8.53	1.274	1.098	0.15	0.17	27.315	55.11	13.1	12.3	0.173
48874	1717950600000	2024-06-09	08:30:00	11.285	3.14351	3.127	5.222	8.52	1.082	1.211	0.23	0.24	27.3039	56.63	13.1	13.9	0.195
48875	1717951500000	2024-06-09	08:45:00	11.2599	3.14464	2.922	5.1	8.52	0.998	1.098	0.14	0.16	27.3334	55.29	13.1	13.4	0.188
48876	1717952400000	2024-06-09	09:00:00	11.368	3.14318	2.699	5.002	8.5	1.05	1.183	0.16	0.09	27.2397	54.31	13	11.6	0.163
48877	1717953300000	2024-06-09	09:15:00	11.3534	3.14455	2.463	4.89	8.5	11.823	1759.958	3.09	827.38	27.2637	53.09	13	12.9	0.18
48878	1717954200000	2024-06-09	09:30:00	11.6939	3.12832	2.237	5.098	8.53	1.156	1.113	0.16	0.08	26.8605	55.54	13	9.97	0.14
48879	1717955100000	2024-06-09	09:45:00	11.8228	3.13119	2.015	5.252	8.53	1.278	1.282	0.14	0.2	26.7949	57.35	13	10.8	0.151
48880	1717956000000	2024-06-09	10:00:00	11.8913	3.12763	1.792	5.378	8.54	1.705	1.182	0.22	0.13	26.7122	58.81	13	8.87	0.124
48881	1717956900000	2024-06-09	10:15:00	11.987	3.12698	1.583	5.659	8.56	1.954	1.088	0.3	0.31	26.6378	61.98	13	9.31	0.13
48882	1717957800000	2024-06-09	10:30:00	12.0564	3.12707	1.38	5.887	8.57	1.917	0.748	0.15	0.07	26.5893	64.56	13	8.11	0.114
48883	1717958700000	2024-06-09	10:45:00	12.1079	3.12986	1.182	5.979	8.58	1.699	0.941	0.3	0.12	26.579	65.68	13	7.47	0.105
48884	1717959600000	2024-06-09	11:00:00	12.4786	3.12413	1.01	5.999	8.59	1.924	1.616	0.3	0.86	26.2648	66.18	13	7.58	0.106
48885	1717960500000	2024-06-09	11:15:00	12.8267	3.10575	0.859	6.12	8.61	2.234	2.951	1.23	4.04	25.8549	67.71	13	6.92	0.0969
48886	1717961400000	2024-06-09	11:30:00	13.1397	3.10031	0.741	6.103	8.61	1.928	2.802	0.3	1.59	25.5931	67.82	13	5.9	0.0827
48887	1717962300000	2024-06-09	11:45:00	15.8605	3.00617	0.653	6.82	8.83	2.382	3.087	0.49	0.88	23.0662	78.26	13.1	3.22	0.0451
48888	1717963200000	2024-06-09	12:00:00	16.0431	3.01983	0.574	9.368	8.88	3.003	3.107	0.13	0.75	23.0757	108.93	13.1	2.42	0.0339
48889	1717964100000	2024-06-09	12:15:00	15.94	3.05354	0.555	9.597	8.87	3.303	4.936	1.1	1.27	23.4204	111.88	13.1	0	0
48890	1717965000000	2024-06-09	12:30:00	15.7768	3.06661	0.566	9.393	8.9	4.787	6.252	3.04	4.48	23.6278	109.24	13.1	3.07	0.043
48891	1717965900000	2024-06-09	12:45:00	15.6125	3.07046	0.539	9.488	8.93	3.246	3.53	2.3	3.12	23.7588	110.25	13.1	2.08	0.0291
48892	1717966800000	2024-06-09	13:00:00	15.9738	3.09122	0.628	9.702	8.98	3.024	2.545	1.24	0.94	23.7192	113.13	13.1	3	0.0421
48893	1717967700000	2024-06-09	13:15:00	15.7237	3.08626	0.706	9.92	9	4.158	7.718	2.11	6.31	23.8267	115.3	13.1	1.88	0.0263
48894	1717968600000	2024-06-09	13:30:00	15.1422	3.10084	0.794	9.653	8.99	3.703	9.406	0.71	1.06	24.3064	111.39	13.1	3.31	0.0463
48895	1717969500000	2024-06-09	13:45:00	14.6201	3.11405	0.909	9.189	8.98	3.593	4.576	0.6	2.6	24.7486	105.14	13.1	4.08	0.0572
48896	1717970400000	2024-06-09	14:00:00	14.088	3.12374	1.048	8.992	8.99	4.544	6.356	1.24	4.21	25.1765	102.11	13.1	5.36	0.0751
48897	1717971300000	2024-06-09	14:15:00	13.7584	3.12829	1.21	9.051	9.01	3.583	1.844	0.25	0.87	25.4334	102.25	13.1	4.59	0.0643
48898	1717972200000	2024-06-09	14:30:00	13.3591	3.13844	1.38	8.978	9	4.128	6.118	1.56	6.09	25.7919	100.85	13.1	7.91	0.111
48899	1717973100000	2024-06-09	14:45:00	13.3748	3.16159	1.564	8.724	8.97	4.378	4.029	5.1	5.72	25.9914	98.12	13.1	7.77	0.109
48900	1717974000000	2024-06-09	15:00:00	13.0601	3.16406	1.76	8.221	8.94	4.093	8.086	2	5.07	26.2294	91.81	13.1	7.04	0.0986
48901	1717974900000	2024-06-09	15:15:00	12.989	3.16536	1.957	7.651	8.93	2.323	4.469	1.17	2.62	26.2904	85.24	13	8.14	0.114
48902	1717975800000	2024-06-09	15:30:00	13.6477	3.17336	2.159	7.742	8.92	3.046	0.972	0.29	0.19	25.9127	87.4	13	8.3	0.116
48903	1717976700000	2024-06-09	15:45:00	13.5949	3.17321	2.38	8.218	8.88	3.243	1.571	0.48	0.96	25.9469	92.82	13.1	7.68	0.108
48904	1717977600000	2024-06-09	16:00:00	14.2955	3.17955	2.608	8.355	8.89	3.771	3.031	0.49	2.2	25.5359	95.27	13	5.8	0.0812
48905	1717978500000	2024-06-09	16:15:00	15.026	3.17549	2.842	8.704	8.89	4.906	5.72	1.32	4.5	25.0265	100.5	13	5.66	0.0793
48906	1717979400000	2024-06-09	16:30:00	15.2527	3.19251	3.083	8.969	8.89	4.844	5.733	0.18	1.01	25.0297	104.1	13.1	5.14	0.072
48907	1717980300000	2024-06-09	16:45:00	15.2951	3.18161	3.321	9.052	8.9	5.409	3.788	1.09	0.71	24.9085	105.21	13.1	3.39	0.0475
48908	1717981200000	2024-06-09	17:00:00	15.2203	3.15924	3.565	9.181	8.93	8.205	42.459	4.67	27.07	24.762	106.44	13.1	4.84	0.0678
48909	1717982100000	2024-06-09	17:15:00	14.6577	3.098	3.756	9.352	8.96	8.994	5.759	4.29	9.34	24.5833	107.19	13.1	2.99	0.0419
48910	1717983000000	2024-06-09	17:30:00	14.5716	3.13046	3.96	9.489	8.98	5.896	4.35	1.5	3.01	24.9227	108.71	13.1	4.22	0.0591
48911	1717983900000	2024-06-09	17:45:00	14.931	3.16156	4.146	9.326	8.99	4.766	1.207	0.34	0.23	24.9653	107.49	13.1	4.23	0.0592
48912	1717984800000	2024-06-09	18:00:00	14.7712	3.14807	4.297	9.247	9	5.799	1.531	0.28	0.24	24.9494	106.39	13.1	2.92	0.0409
48913	1717985700000	2024-06-09	18:15:00	14.6707	3.15082	4.434	9.261	8.99	5.416	1.311	0.26	0.16	25.0378	106.38	13.1	3.74	0.0523
48914	1717986600000	2024-06-09	18:30:00	14.5271	3.14181	4.562	9.195	8.99	5.948	1.336	0.85	0.51	25.0509	105.35	13.1	4.03	0.0565
48915	1717987500000	2024-06-09	18:45:00	12.873	3.12771	4.677	8.793	8.97	4.153	0.892	0.42	0.24	26.0237	98.13	13.1	7.29	0.102
48916	1717988400000	2024-06-09	19:00:00	12.4238	3.11922	4.791	8.269	8.97	3.359	0.832	0.38	0.24	26.2562	91.39	13.1	7.89	0.11
48917	1717989300000	2024-06-09	19:15:00	12.5908	3.11675	4.845	8.009	8.97	3.338	0.78	0.31	0.13	26.1172	88.64	13.1	5.59	0.0783
48918	1717990200000	2024-06-09	19:30:00	13.3859	3.13356	4.872	8.053	8.97	4.911	1.19	0.32	0.67	25.7284	90.35	13.1	5.1	0.0714
48919	1717991100000	2024-06-09	19:45:00	13.6302	3.12187	4.903	8.42	8.95	18.292	20.38	7.6	10.37	25.4594	94.7	13.1	5.75	0.0806
48920	1717992000000	2024-06-09	20:00:00	13.4069	3.11232	4.936	8.904	8.95	15.751	25.058	10.56	20	25.5219	99.89	13.1	6.29	0.0882
48921	1717992900000	2024-06-09	20:15:00	13.2399	3.11475	4.959	8.895	8.94	13.61	8.216	13.26	10.93	25.6558	99.55	13.1	6.14	0.086
48922	1717993800000	2024-06-09	20:30:00	13.196	3.11725	4.965	8.608	8.93	6.866	3.84	5.8	6.62	25.7081	96.16	13.1	7.14	0.1
48923	1717994700000	2024-06-09	20:45:00	12.8956	3.14179	4.946	8.567	8.89	20.587	17.7	16.12	20.43	26.1375	95.54	13.1	8.65	0.121
48924	1717995600000	2024-06-09	21:00:00	13.2348	3.15777	4.918	8.129	8.87	6.453	2.552	5.73	3.86	26.051	91.06	13.1	6.83	0.0957
48925	1717996500000	2024-06-09	21:15:00	13.3088	3.168	4.882	8.117	8.85	3.428	0.785	0.79	0.55	26.0935	91.16	13.1	8.72	0.122
48926	1717997400000	2024-06-09	21:30:00	13.2395	3.17232	4.837	7.993	8.83	5.893	5.224	5.21	8.15	26.1804	89.75	13.1	8.63	0.121
48927	1717998300000	2024-06-09	21:45:00	13.2071	3.17278	4.785	7.86	8.82	13.11	10.107	14.46	12.79	26.2069	88.22	13.1	8.22	0.115
48928	1717999200000	2024-06-09	22:00:00	13.0192	3.14759	4.719	7.926	8.83	6.321	4.207	5.16	6.32	26.1057	88.58	13.1	8.2	0.115
48929	1718000100000	2024-06-09	22:15:00	12.9592	3.13447	4.643	8.052	8.84	6.415	3.549	4.48	2.88	26.0267	89.81	13.1	7.84	0.11
48930	1718001000000	2024-06-09	22:30:00	12.7943	3.11095	4.559	8.223	8.86	8.903	6.4	9.18	7.87	25.9237	91.37	13.1	7.43	0.104
48931	1718001900000	2024-06-09	22:45:00	12.7224	3.11806	4.465	8.354	8.86	12.408	6.337	15.36	12.14	26.0385	92.73	13.1	7.54	0.106
48932	1718002800000	2024-06-09	23:00:00	12.6136	3.10735	4.382	8.27	8.87	8.585	3.187	6.47	4.19	26.0146	91.58	13.1	10.6	0.149
48933	1718003700000	2024-06-09	23:15:00	12.659	3.12855	4.295	8.208	8.85	15.423	8.692	14.53	9.15	26.1792	91.06	13.1	8.85	0.124
48934	1718004600000	2024-06-09	23:30:00	12.6171	3.14562	4.201	7.989	8.82	2.909	0.64	0.29	0.18	26.3664	88.65	13.1	10.3	0.144
48935	1718005500000	2024-06-09	23:45:00	12.7636	3.15641	4.106	7.671	8.8	4.921	3.084	4.29	4.64	26.3639	85.33	13	10.1	0.141
48936	1718006400000	2024-06-10	00:00:00	12.812	3.16204	4.005	7.522	8.78	4.197	2.755	2.27	2.66	26.3821	83.75	13.1	10.3	0.144
48937	1718007300000	2024-06-10	00:15:00	12.8064	3.16343	3.912	7.427	8.76	2.105	0.733	0.35	0.38	26.3989	82.73	13.1	9.77	0.137
48938	1718008200000	2024-06-10	00:30:00	12.7961	3.16482	3.826	7.329	8.74	5.4	3.633	4.87	3.95	26.4189	81.69	13.1	9.63	0.135
48939	1718009100000	2024-06-10	00:45:00	12.5126	3.14347	3.736	7.305	8.75	5.117	3.09	4.76	4.92	26.4197	80.96	13.1	9.82	0.138
48940	1718010000000	2024-06-10	01:00:00	12.5687	3.15164	3.67	7.368	8.75	3.775	1.56	3.99	3.03	26.4562	81.71	13.1	9.86	0.138
48941	1718010900000	2024-06-10	01:15:00	12.495	3.14617	3.63	7.317	8.74	3.323	1.974	3.01	3.67	26.4571	81.04	13.1	9.92	0.139
48942	1718011800000	2024-06-10	01:30:00	12.4609	3.1433	3.593	7.322	8.74	4.364	2.983	2.61	2.65	26.4544	81.03	13	9.86	0.138
48943	1718012700000	2024-06-10	01:45:00	12.2251	3.15364	3.558	7.267	8.74	5.948	4.525	1.86	2.7	26.7178	80.21	13	12.3	0.173
48944	1718013600000	2024-06-10	02:00:00	12.0954	3.18769	3.527	7.109	8.71	6.015	3.54	6.25	5.14	27.1305	78.46	13	11.8	0.166
48945	1718014500000	2024-06-10	02:15:00	12.1028	3.18113	3.536	6.654	8.69	1.446	0.703	0.35	0.4	27.0634	73.33	13	12.3	0.173
48946	1718015400000	2024-06-10	02:30:00	12.006	3.18193	3.567	6.607	8.69	1.787	0.712	0.73	0.45	27.141	72.72	13	12.3	0.172
48947	1718016300000	2024-06-10	02:45:00	11.873	3.17209	3.6	6.592	8.69	1.473	0.56	0.48	0.46	27.1448	72.37	13	12.5	0.174
48948	1718017200000	2024-06-10	03:00:00	11.7263	3.15368	3.63	6.685	8.7	1.704	0.558	0.42	0.33	27.0772	73.16	13	12.4	0.174
48949	1718018100000	2024-06-10	03:15:00	11.7934	3.18087	3.646	6.71	8.68	1.341	0.845	0.47	0.29	27.286	73.56	13	13.5	0.189
48950	1718019000000	2024-06-10	03:30:00	11.8023	3.19255	3.676	6.452	8.66	2.811	1.977	4.87	4.61	27.3903	70.79	13	14.7	0.206
48951	1718019900000	2024-06-10	03:45:00	11.6327	3.18128	3.721	6.377	8.66	1.32	0.723	0.4	0.58	27.4081	69.8	13	14	0.196
48952	1718020800000	2024-06-10	04:00:00	11.5588	3.16485	3.754	6.395	8.67	1.749	0.675	0.41	0.3	27.306	69.8	13	14.6	0.204
48953	1718021700000	2024-06-10	04:15:00	11.6567	3.17854	3.784	6.48	8.66	1.363	0.462	0.22	0.17	27.3644	70.87	13	15.3	0.214
48954	1718022600000	2024-06-10	04:30:00	11.5655	3.16876	3.828	6.448	8.66	1.458	0.414	0.21	0.11	27.3383	70.43	13	14.8	0.208
48955	1718023500000	2024-06-10	04:45:00	11.5923	3.17299	3.866	6.501	8.66	1.667	0.982	0.38	0.28	27.3589	71.02	13	14.6	0.205
48956	1718024400000	2024-06-10	05:00:00	11.8045	3.19864	3.919	6.366	8.63	1.695	1.302	0.29	0.13	27.4465	69.86	13	14.7	0.206
48957	1718025300000	2024-06-10	05:15:00	11.7516	3.19392	3.953	6.149	8.62	1.617	2.482	0.48	0.88	27.4406	67.43	13	15.2	0.213
48958	1718026200000	2024-06-10	05:30:00	11.7611	3.19653	3.994	6.101	8.61	0.738	0.556	0.14	0.11	27.4584	66.91	13	14.6	0.205
48959	1718027100000	2024-06-10	05:45:00	11.4693	3.20284	4.032	6.014	8.59	0.637	0.434	0.09	0.06	27.7353	65.7	13	16.4	0.229
48960	1718028000000	2024-06-10	06:00:00	11.5832	3.20508	4.066	5.803	8.59	0.721	0.524	0.09	0.13	27.6716	63.48	13	17.2	0.24
48961	1718028900000	2024-06-10	06:15:00	11.4611	3.20391	4.09	5.806	8.58	0.804	0.537	0.37	0.17	27.7517	63.41	13	16.3	0.228
48962	1718029800000	2024-06-10	06:30:00	11.3819	3.20215	4.089	5.772	8.57	0.842	0.773	0.33	0.33	27.7943	62.96	13	15.6	0.219
48963	1718030700000	2024-06-10	06:45:00	11.4544	3.20456	4.074	5.721	8.57	0.585	0.478	0.1	0.15	27.7629	62.46	13	17	0.238
48964	1718031600000	2024-06-10	07:00:00	11.3968	3.19842	4.047	5.77	8.57	1.026	0.649	0.23	0.19	27.7473	62.94	13	16.1	0.225
48965	1718032500000	2024-06-10	07:15:00	11.1472	3.17431	4.004	5.92	8.59	0.817	0.387	0.15	0.27	27.7027	64.25	13	15.2	0.213
48966	1718033400000	2024-06-10	07:30:00	11.1089	3.17055	3.952	6.096	8.61	1.007	0.839	0.25	0.27	27.6952	66.08	13.1	16.8	0.235
48967	1718034300000	2024-06-10	07:45:00	11.1163	3.17291	3.872	6.154	8.61	0.967	0.581	0.41	0.1	27.7125	66.71	13	15.8	0.222
48968	1718035200000	2024-06-10	08:00:00	11.1877	3.18578	3.784	6.15	8.61	0.711	0.561	0.1	0.16	27.7829	66.75	13	16.2	0.227
48969	1718036100000	2024-06-10	08:15:00	11.1012	3.19425	3.673	5.922	8.58	0.879	1.162	0.25	0.42	27.9302	64.27	13	16.5	0.231
48970	1718037000000	2024-06-10	08:30:00	11.1609	3.18495	3.558	5.698	8.57	0.745	0.587	0.16	0.11	27.7952	61.83	13.2	17.3	0.243
48971	1718037900000	2024-06-10	08:45:00	11.2382	3.18961	3.413	5.812	8.58	0.728	0.66	0.17	0.24	27.782	63.15	13	16.4	0.23
48972	1718038800000	2024-06-10	09:00:00	11.258	3.19296	3.264	5.865	8.58	0.725	0.543	0.14	0.21	27.7993	63.79	13	16.1	0.226
48973	1718039700000	2024-06-10	09:15:00	11.1894	3.18553	3.089	5.921	8.58	0.768	0.809	0.25	0.42	27.7795	64.29	13	15.8	0.221
48974	1718040600000	2024-06-10	09:30:00	11.2887	3.19169	2.894	5.973	8.58	0.762	0.534	0.24	0.11	27.7642	65.02	13	15.1	0.212
48975	1718041500000	2024-06-10	09:45:00	11.8646	3.21313	2.703	5.96	8.57	1.184	1.285	1.01	0.51	27.5399	65.39	13	14.3	0.2
48976	1718042400000	2024-06-10	10:00:00	12.0288	3.22041	2.505	5.955	8.55	3.035	8.992	1.57	5.09	27.4878	65.67	13	14.8	0.208
48977	1718043300000	2024-06-10	10:15:00	12.0333	3.22304	2.29	5.982	8.53	0.92	1.012	0.56	0.41	27.5094	66.03	13	14.7	0.206
48978	1718044200000	2024-06-10	10:30:00	11.9129	3.21946	2.089	6.044	8.54	0.951	1.146	0.24	0.25	27.5644	66.6	13	13.5	0.189
48979	1718045100000	2024-06-10	10:45:00	11.7926	3.21312	1.897	6.2	8.57	0.704	0.777	0.12	0.16	27.5934	68.15	13	15.1	0.212
48980	1718046000000	2024-06-10	11:00:00	11.7673	3.2138	1.713	6.303	8.59	0.649	0.642	0.14	0.15	27.6186	69.23	13	14	0.196
48981	1718046900000	2024-06-10	11:15:00	11.7995	3.21667	1.532	6.297	8.59	0.683	0.815	0.17	0.11	27.622	69.21	13	14.6	0.204
48982	1718047800000	2024-06-10	11:30:00	11.7463	3.2162	1.367	6.327	8.59	0.597	0.415	0.11	0.04	27.6571	69.5	13	13.9	0.195
48983	1718048700000	2024-06-10	11:45:00	11.8097	3.21886	1.201	6.267	8.59	0.62	0.513	0.14	0.08	27.6355	68.9	13	15.3	0.214
48984	1718049600000	2024-06-10	12:00:00	11.9181	3.22869	1.061	6.143	8.58	0.713	1.197	0.12	0.26	27.6483	67.68	13	13.3	0.186
48985	1718050500000	2024-06-10	12:15:00	12.2414	3.25247	0.936	6.147	8.59	1.097	2.251	0.44	0.9	27.6339	68.11	13	14.7	0.206
48986	1718051400000	2024-06-10	12:30:00	12.4448	3.26653	0.854	6.297	8.58	0.713	1.528	0.09	0.1	27.6162	70.07	13	14.8	0.207
48987	1718052300000	2024-06-10	12:45:00	13.4557	3.19939	0.788	6.694	8.67	2.488	1.584	0.39	0.86	26.2795	75.45	13	10.5	0.147
48988	1718053200000	2024-06-10	13:00:00	13.4969	3.21389	0.762	7.762	8.71	1.74	1.973	0.17	1.05	26.3828	87.7	13	9.98	0.14
48989	1718054100000	2024-06-10	13:15:00	13.3569	3.22879	0.768	8.059	8.71	1.551	1.324	0.26	0.15	26.6153	90.99	13	10.2	0.143
48990	1718055000000	2024-06-10	13:30:00	13.9256	3.21714	0.798	8.119	8.76	1.691	1.698	0.53	2	26.119	92.27	13	9.16	0.128
48991	1718055900000	2024-06-10	13:45:00	14.1994	3.21019	0.851	8.519	8.8	2.635	2.985	0.61	2.6	25.8726	97.33	13	7.23	0.101
48992	1718056800000	2024-06-10	14:00:00	14.5735	3.216	0.926	8.863	8.83	3.21	8.118	1.25	12.55	25.6757	101.9	13	6.91	0.0968
48993	1718057700000	2024-06-10	14:15:00	14.7113	3.21835	1.007	9.073	8.86	2.993	3.52	0.97	5.32	25.6057	104.65	13	6.63	0.0929
48994	1718058600000	2024-06-10	14:30:00	14.7212	3.21775	1.103	9.221	8.88	3.382	6.293	1.38	8.4	25.5939	106.38	13.1	7.48	0.105
48995	1718059500000	2024-06-10	14:45:00	14.5665	3.22153	1.21	9.232	8.89	3.098	3.841	1.31	9.01	25.729	106.27	13.1	6.54	0.0916
48996	1718060400000	2024-06-10	15:00:00	14.2735	3.2197	1.356	9.174	8.89	3.602	2.178	2.3	2.26	25.9075	105.14	13.1	7.74	0.108
48997	1718061300000	2024-06-10	15:15:00	14.0783	3.21275	1.508	9.088	8.91	3.343	3.499	1.32	5.51	25.9764	103.73	13.1	6.68	0.0935
48998	1718062200000	2024-06-10	15:30:00	14.5351	3.20888	1.674	9.106	8.94	5.972	7.468	3.32	11.41	25.6379	104.63	13.1	7.08	0.0992
48999	1718063100000	2024-06-10	15:45:00	14.5933	3.20337	1.833	9.575	8.97	7.384	11.651	3.76	13.09	25.551	110.13	13.1	5.2	0.0728
49000	1718064000000	2024-06-10	16:00:00	14.6114	3.1964	2.018	9.879	8.98	6.426	8.591	1.8	13.48	25.4777	113.6	13.1	5.6	0.0784
49001	1718064900000	2024-06-10	16:15:00	14.5118	3.18172	2.209	10.172	9.01	7.193	5.118	2.4	6.78	25.4133	116.77	13.1	4.73	0.0663
49002	1718065800000	2024-06-10	16:30:00	15.0037	3.17329	2.412	10.551	9.03	9.188	9.245	3.91	13.12	25.0217	121.98	13.1	3.84	0.0538
49003	1718066700000	2024-06-10	16:45:00	14.9362	3.02157	2.634	10.692	9.04	7.521	9.98	2.23	14.28	23.7456	122.52	13.1	3.69	0.0517
49004	1718067600000	2024-06-10	17:00:00	14.3648	3.13618	2.85	10.151	9.03	9.788	3.845	6.81	4.71	25.1065	115.77	13.1	5.15	0.0721
49005	1718068500000	2024-06-10	17:15:00	14.6028	3.03132	3.076	10.329	9.09	30.635	15.114	19.02	15.07	24.0342	117.62	13.1	4.1	0.0574
49006	1718069400000	2024-06-10	17:30:00	14.4617	2.99851	3.283	10.797	9.1	21.912	18.058	12.98	12.69	23.8336	122.62	13.1	3.97	0.0556
49007	1718070300000	2024-06-10	17:45:00	14.2446	3.00298	3.509	10.873	9.09	15.589	4.958	11.07	7.62	24.0067	123.01	13.1	5.31	0.0744
49008	1718071200000	2024-06-10	18:00:00	14.0388	3.03188	3.697	10.81	9.08	25.154	16.774	16.07	13.02	24.3908	122.02	13.1	5.17	0.0723
49009	1718072100000	2024-06-10	18:15:00	13.5461	3.06071	3.891	10.597	9.06	11.923	6.57	4.18	7.37	24.9645	118.9	13.1	6.55	0.0917
49010	1718073000000	2024-06-10	18:30:00	13.2393	3.08702	4.077	9.998	9.04	14.458	10.411	7.33	7.14	25.4045	111.57	13.1	8.19	0.115
49011	1718073900000	2024-06-10	18:45:00	12.9262	3.11514	4.229	9.566	9	7.099	2.406	1.74	2.5	25.8722	106.15	13	7.73	0.108
49012	1718074800000	2024-06-10	19:00:00	13.3619	3.07869	4.375	9.305	9.03	11.575	4.507	2.44	8.08	25.2475	104.09	13	4.74	0.0665
49013	1718075700000	2024-06-10	19:15:00	13.1198	3.08081	4.511	9.655	9.02	11.534	3.671	1.32	4.78	25.4275	107.67	13	4.27	0.0598
49014	1718076600000	2024-06-10	19:30:00	12.6034	3.10867	4.621	9.614	8.99	8.686	0.817	1.88	0.18	26.0338	106.61	13	8.39	0.118
49015	1718077500000	2024-06-10	19:45:00	13.345	3.18478	4.709	8.821	8.95	8.801	1.777	7.19	2.56	26.2215	99.06	13	10.3	0.145
49016	1718078400000	2024-06-10	20:00:00	13.5683	3.16001	4.764	8.637	8.94	7.856	1.313	3.35	1.88	25.845	97.39	13	8.08	0.113
49017	1718079300000	2024-06-10	20:15:00	13.6531	3.16343	4.791	8.932	8.93	9.365	2.296	2.77	2.11	25.8186	100.85	13	8.37	0.117
49018	1718080200000	2024-06-10	20:30:00	13.8428	3.14025	4.819	9.072	8.95	9.86	1.152	1.44	0.48	25.4837	102.63	13	6.54	0.0916
49019	1718081100000	2024-06-10	20:45:00	13.7097	3.17095	4.852	9.16	8.91	5.885	0.727	0.52	0.07	25.8483	103.69	13	5.16	0.0723
49020	1718082000000	2024-06-10	21:00:00	13.7205	3.12957	4.866	8.967	8.92	8.753	1.212	1.14	0.16	25.4688	101.26	13	6.82	0.0955
49021	1718082900000	2024-06-10	21:15:00	13.6624	3.18074	4.858	9.073	8.9	7.473	1.116	1.01	0.27	25.9685	102.67	13	8.1	0.113
49022	1718083800000	2024-06-10	21:30:00	13.7421	3.2	4.855	8.717	8.89	10.92	3.159	3.52	1.3	26.0881	98.8	13	8.64	0.121
49023	1718084700000	2024-06-10	21:45:00	13.179	3.20483	4.822	8.489	8.85	5.434	0.941	0.51	0.2	26.5192	95.56	13	12	0.168
49024	1718085600000	2024-06-10	22:00:00	13.3302	3.19944	4.799	7.935	8.84	5.382	1.114	0.49	0.09	26.3651	89.3	13	12.5	0.175
49025	1718086500000	2024-06-10	22:15:00	13.6473	3.17881	4.76	7.946	8.87	6.739	0.84	0.56	0.17	25.9613	89.77	13	8.5	0.119
49026	1718087400000	2024-06-10	22:30:00	13.6754	3.15628	4.715	8.361	8.88	7.85	0.896	0.6	0.11	25.7393	94.46	13	8.84	0.124
49027	1718088300000	2024-06-10	22:45:00	13.528	3.17047	4.65	8.494	8.85	7.06	1.185	0.55	0.14	25.9668	95.86	13	8.47	0.119
49028	1718089200000	2024-06-10	23:00:00	13.6292	3.15587	4.572	8.306	8.86	7.261	0.897	0.72	0.1	25.7666	93.77	13	7.05	0.0988
49029	1718090100000	2024-06-10	23:15:00	13.7079	3.13064	4.489	8.455	8.87	7.728	1.113	0.56	0.19	25.4869	95.44	13	6.11	0.0856
49030	1718091000000	2024-06-10	23:30:00	13.5831	3.16663	4.404	8.593	8.86	7.352	0.922	0.67	0.1	25.8949	97.03	13	8.04	0.113
49031	1718091900000	2024-06-10	23:45:00	13.6899	3.16278	4.32	8.59	8.87	8.779	1.861	1.96	0.61	25.7882	97.12	13	7.84	0.11
49032	1718092800000	2024-06-11	00:00:00	13.5119	3.15521	4.237	8.634	8.87	8.587	0.929	1.33	0.18	25.8397	97.31	13	7.5	0.105
49033	1718093700000	2024-06-11	00:15:00	13.562	3.14417	4.15	8.648	8.89	8.837	0.915	0.83	0.18	25.7063	97.46	13	6.7	0.0938
49034	1718094600000	2024-06-11	00:30:00	13.9719	3.11683	4.056	8.583	8.87	6.165	0.79	0.53	0.14	25.1896	97.11	13	7.39	0.104
49035	1718095500000	2024-06-11	00:45:00	13.7223	3.13137	3.96	8.357	8.88	10.089	3.474	1.85	1.25	25.4841	94.41	13	7.07	0.099
49036	1718096400000	2024-06-11	01:00:00	13.5446	3.14045	3.851	8.824	8.89	8.786	1.574	0.93	1.79	25.6844	99.48	13	7.26	0.102
49037	1718097300000	2024-06-11	01:15:00	13.812	3.12948	3.769	8.755	8.88	7.541	0.927	0.57	0.12	25.4079	98.93	13	6.9	0.0966
49038	1718098200000	2024-06-11	01:30:00	13.6621	3.13103	3.703	8.588	8.88	29.995	15.462	7.34	3.8	25.5211	96.89	13	6.21	0.087
49039	1718099100000	2024-06-11	01:45:00	13.4721	3.12398	3.634	8.524	8.87	8.633	1.69	2.17	0.81	25.5842	95.96	13	6.75	0.0945
49040	1718100000000	2024-06-11	02:00:00	13.1169	3.07336	3.565	8.649	8.91	31.497	19.107	13.45	13.94	25.3619	96.48	13	5.46	0.0765
49041	1718100900000	2024-06-11	02:15:00	13	3.05383	3.49	9.159	8.95	13.313	3.291	4.61	3.38	25.2616	101.81	13	6.49	0.0909
49042	1718101800000	2024-06-11	02:30:00	13.1932	3.06693	3.45	9.376	8.95	16.013	7.368	11.4	12.6	25.2527	104.54	13	6.81	0.0953
49043	1718102700000	2024-06-11	02:45:00	13.0113	3.08849	3.432	9.125	8.93	12.157	2.252	2	0.95	25.5707	101.61	13	8.04	0.113
49044	1718103600000	2024-06-11	03:00:00	12.7524	3.05882	3.439	9.096	8.94	13.527	2.592	4.08	2.22	25.473	100.74	13	6.22	0.0872
49045	1718104500000	2024-06-11	03:15:00	12.6687	3.05817	3.448	9.409	8.96	14.519	3.209	4.91	2.74	25.5235	103.99	13	7.21	0.101
49046	1718105400000	2024-06-11	03:30:00	12.6801	3.06011	3.457	9.434	8.97	28.495	7.64	12.38	4.52	25.5336	104.26	13	7.83	0.11
49047	1718106300000	2024-06-11	03:45:00	12.5531	3.07767	3.465	9.371	8.95	9.916	1.408	1.76	0.69	25.782	103.49	12.9	7.37	0.103
49048	1718107200000	2024-06-11	04:00:00	12.5146	3.10259	3.49	9.069	8.94	15.831	5.479	7.89	4.71	26.0392	100.23	13	8.8	0.123
49049	1718108100000	2024-06-11	04:15:00	12.2125	3.07206	3.533	9.021	8.93	17.181	2.931	6.67	1.95	25.9641	99.08	12.9	9.32	0.131
49050	1718109000000	2024-06-11	04:30:00	12.3846	3.09196	3.57	8.948	8.92	17.465	2.9	2.73	0.89	26.0304	98.6	12.9	9.64	0.135
49051	1718109900000	2024-06-11	04:45:00	12.3665	3.12065	3.601	8.789	8.89	21.578	11.855	11.02	12.57	26.3099	96.99	12.9	9.23	0.129
49052	1718110800000	2024-06-11	05:00:00	12.3454	3.13341	3.632	8.392	8.87	8.006	0.861	0.82	0.27	26.4435	92.65	12.9	10.4	0.145
49053	1718111700000	2024-06-11	05:15:00	12.3695	3.12257	3.661	8.239	8.87	20.52	7.824	6.6	2.8	26.3257	90.91	12.9	8.37	0.117
49054	1718112600000	2024-06-11	05:30:00	12.3231	3.13064	3.694	8.268	8.86	11.608	2.526	3.64	1.49	26.4334	91.22	12.9	9.24	0.129
49055	1718113500000	2024-06-11	05:45:00	12.2897	3.12837	3.748	8.201	8.85	10.311	3.068	4	2.35	26.4357	90.41	12.9	10.6	0.149
49056	1718114400000	2024-06-11	06:00:00	12.1685	3.1221	3.792	8.14	8.84	10.344	1.887	4.96	1.88	26.4624	89.55	12.9	9.41	0.132
49057	1718115300000	2024-06-11	06:15:00	12.1708	3.12569	3.84	8.065	8.83	10.431	2.314	3.12	1.07	26.4945	88.73	12.9	11.3	0.159
49058	1718116200000	2024-06-11	06:30:00	12.0865	3.1254	3.865	8.03	8.83	8.733	1.31	2.46	0.85	26.5514	88.23	13	10.8	0.152
49059	1718117100000	2024-06-11	06:45:00	12.1259	3.12273	3.88	8.04	8.83	8.365	1.205	1.64	0.73	26.4985	88.35	13	11.2	0.157
49060	1718118000000	2024-06-11	07:00:00	12.1654	3.12436	3.897	8.078	8.83	23.099	7.236	8.53	4.65	26.4858	88.83	13	9.54	0.134
49061	1718118900000	2024-06-11	07:15:00	12.1666	3.12181	3.9	8.102	8.83	6.304	0.854	0.69	0.12	26.4611	89.09	13.1	10	0.14
49062	1718119800000	2024-06-11	07:30:00	12.1723	3.12791	3.885	8.084	8.82	15.477	5.274	3.84	1.9	26.5142	88.94	13.1	10.6	0.149
49063	1718120700000	2024-06-11	07:45:00	12.1041	3.13146	3.866	7.978	8.81	8.357	2.03	2.08	0.99	26.5958	87.72	13.1	10.1	0.142
49064	1718121600000	2024-06-11	08:00:00	12.1082	3.14889	3.838	7.836	8.79	5.624	0.961	0.8	0.38	26.7565	86.23	13.1	11.8	0.166
49065	1718122500000	2024-06-11	08:15:00	11.9471	3.15109	3.793	7.617	8.78	7.031	1.798	3.57	1.77	26.8928	83.64	13.1	12.7	0.178
49066	1718123400000	2024-06-11	08:30:00	12.0085	3.16843	3.736	7.376	8.77	6.698	1.814	2.34	0.96	27.0119	81.12	13.1	12.1	0.17
49067	1718124300000	2024-06-11	08:45:00	12.0482	3.16206	3.664	7.282	8.76	5.637	1.244	1.35	0.37	26.9233	80.09	13.1	12.8	0.179
49068	1718125200000	2024-06-11	09:00:00	12.0504	3.16722	3.573	7.399	8.76	5	1.392	1.49	0.45	26.9705	81.42	13.1	12.2	0.171
49069	1718126100000	2024-06-11	09:15:00	11.9727	3.17991	3.476	7.253	8.74	5.126	1.386	1.42	0.52	27.1463	79.78	13.1	12.5	0.175
49070	1718127000000	2024-06-11	09:30:00	11.8762	3.18881	3.368	7.104	8.73	5.134	1.94	2.98	1.58	27.3007	78.08	13.1	13.1	0.183
49071	1718127900000	2024-06-11	09:45:00	12.0014	3.16824	3.246	7.021	8.74	4.32	1.039	0.64	0.18	27.0154	77.17	13.1	12.1	0.17
49072	1718128800000	2024-06-11	10:00:00	11.9544	3.18319	3.086	7.182	8.72	4.105	1.18	0.62	0.34	27.1907	78.98	13.1	14.3	0.201
49073	1718129700000	2024-06-11	10:15:00	12.2698	3.14336	2.936	7.208	8.76	4.344	0.781	0.39	0.1	26.59	79.4	13.1	10.5	0.147
49074	1718130600000	2024-06-11	10:30:00	12.3916	3.14645	2.784	7.821	8.77	5.28	0.9	0.51	0.17	26.5328	86.39	13.1	8.66	0.121
49075	1718131500000	2024-06-11	10:45:00	12.6317	3.14916	2.627	7.863	8.77	6.239	1.316	0.55	0.52	26.3894	87.2	13.1	9.07	0.127
49076	1718132400000	2024-06-11	11:00:00	12.8019	3.15411	2.475	8.041	8.77	5.728	1.151	0.8	0.17	26.3165	89.49	13.1	8.64	0.121
49077	1718133300000	2024-06-11	11:15:00	13.1684	3.08463	2.293	8.626	8.86	29.463	19.927	9.39	9.44	25.4306	96.16	13.1	4.02	0.0563
49078	1718134200000	2024-06-11	11:30:00	13.3864	3.0859	2.121	9.944	8.94	30.534	10.466	11.83	5.66	25.2972	111.19	13.1	4.13	0.0578
49079	1718135100000	2024-06-11	11:45:00	14.0357	3.05946	1.966	10.526	8.98	20.715	6.991	15.98	8.37	24.6383	118.81	13.1	3.71	0.052
49080	1718136000000	2024-06-11	12:00:00	14.5545	2.98857	1.819	10.673	9.02	19.821	11.598	15.17	13.23	23.6905	121.13	13.1	3.92	0.0548
49081	1718136900000	2024-06-11	12:15:00	14.6373	2.9818	1.682	11.228	9.08	15.795	4.858	6.83	3.62	23.5813	127.66	13.1	2.98	0.0417
49082	1718137800000	2024-06-11	12:30:00	14.6903	2.97694	1.556	11.714	9.12	27.07	11.505	8	6.24	23.5069	133.31	13.1	2.46	0.0345
49083	1718138700000	2024-06-11	12:45:00	14.7071	2.9754	1.437	11.831	9.14	16.564	8.981	4.89	7.91	23.4834	134.68	13.2	2.91	0.0408
49084	1718139600000	2024-06-11	13:00:00	14.8831	2.95197	1.319	11.939	9.19	11.725	3.495	0.44	0.36	23.1753	136.05	13.2	2.74	0.0383
49085	1718140500000	2024-06-11	13:15:00	14.8977	2.87504	1.239	12.112	9.22	11.209	2.592	0.39	0.76	22.5026	137.58	13.2	3.12	0.0437
49086	1718141400000	2024-06-11	13:30:00	14.9026	2.83525	1.196	11.996	9.23	12.901	4.98	3.87	5.12	22.1572	136	13.2	1.76	0.0247
49087	1718142300000	2024-06-11	13:45:00	14.8787	2.80204	1.185	12.005	9.26	16.839	6.306	8.65	7.3	21.8853	135.83	13.2	2.65	0.0371
49088	1718143200000	2024-06-11	14:00:00	14.9096	2.79935	1.164	12.029	9.27	12.948	7.428	3.77	5.66	21.8449	136.13	13.2	3.18	0.0446
49089	1718144100000	2024-06-11	14:15:00	15.0231	2.73089	1.197	12.066	9.29	13.863	4.553	6.73	5.22	21.1967	136.29	13.2	2.74	0.0384
49090	1718145000000	2024-06-11	14:30:00	15.0227	2.73343	1.25	11.884	9.29	21.017	14.302	9.47	10.64	21.2187	134.28	13.2	2.46	0.0345
49091	1718145900000	2024-06-11	14:45:00	15.056	2.74848	1.298	11.79	9.29	14.23	17.912	4.18	8.63	21.329	133.39	13.1	3.09	0.0433
49092	1718146800000	2024-06-11	15:00:00	15.0563	2.75873	1.371	11.603	9.29	18.02	20.526	9.17	12.67	21.4163	131.36	13.1	0.57	0.00799
49093	1718147700000	2024-06-11	15:15:00	15.094	2.76438	1.474	11.318	9.29	15.24	13.107	5.87	8.92	21.4439	128.21	13.1	2.21	0.031
49094	1718148600000	2024-06-11	15:30:00	15.219	2.82432	1.585	11.129	9.28	10.031	7.97	0.99	4.77	21.8862	126.4	13.1	3.36	0.047
49095	1718149500000	2024-06-11	15:45:00	15.0739	2.83472	1.712	10.747	9.29	13.534	10.769	3.47	7.66	22.0561	121.58	13.1	2.49	0.0349
49096	1718150400000	2024-06-11	16:00:00	14.6082	2.9163	1.844	10.861	9.28	19.347	12.7	7.33	10.81	23.0283	123.01	13.1	1.96	0.0274
49097	1718151300000	2024-06-11	16:15:00	15.0536	2.82901	1.97	11.09	9.31	17.17	11.712	4.42	11.93	22.0186	125.68	13.1	3.83	0.0536
49098	1718152200000	2024-06-11	16:30:00	14.9086	2.82892	2.132	11.349	9.32	16.248	3.693	1.52	1.36	22.0993	128.43	13.1	3.39	0.0475
49099	1718153100000	2024-06-11	16:45:00	14.8774	2.82259	2.298	11.888	9.34	31.246	11.736	11.69	7.34	22.0623	134.5	13	1.9	0.0267
49100	1718154000000	2024-06-11	17:00:00	14.8537	2.82846	2.491	12.151	9.34	28.392	12.627	10	9.07	22.1262	137.52	13	2.41	0.0338
49101	1718154900000	2024-06-11	17:15:00	14.811	2.84367	2.662	12.204	9.34	21.946	7.46	8.82	6.99	22.2813	138.18	13	2.79	0.0391
49102	1718155800000	2024-06-11	17:30:00	14.7742	2.86246	2.855	12.258	9.33	21.783	6.194	4.59	3.41	22.4646	138.86	13	2.67	0.0374
49103	1718156700000	2024-06-11	17:45:00	14.7249	2.87638	3.043	12.354	9.33	30.515	7.012	8.53	4.67	22.6133	139.96	13	1.95	0.0273
49104	1718157600000	2024-06-11	18:00:00	14.698	2.88917	3.246	12.289	9.32	36.338	14.223	17.29	12.74	22.7396	139.14	13	2.88	0.0403
49105	1718158500000	2024-06-11	18:15:00	14.6587	2.90174	3.463	12.192	9.32	14.571	2.334	0.67	0.63	22.8715	137.97	13	3.01	0.0422
49106	1718159400000	2024-06-11	18:30:00	14.2659	2.94	3.668	11.882	9.27	12.302	7.05	2.3	8.85	23.4394	134.19	13	2.42	0.0338
49107	1718160300000	2024-06-11	18:45:00	13.8803	2.97817	3.842	11.282	9.25	21.127	9.793	11.24	10.83	24.0133	127.04	13	2.68	0.0375
49108	1718161200000	2024-06-11	19:00:00	14.0948	2.95446	4.015	10.995	9.24	15.842	3.656	4.15	3.87	23.6707	123.82	13	2.99	0.0419
49109	1718162100000	2024-06-11	19:15:00	14.3946	2.92511	4.157	11.081	9.27	16.478	2.052	1.39	0.84	23.2314	124.99	13	2.58	0.0362
49110	1718163000000	2024-06-11	19:30:00	14.3866	2.92842	4.299	11.459	9.28	29.383	7.484	9.46	4.28	23.2651	129.31	13	2.86	0.0401
49111	1718163900000	2024-06-11	19:45:00	14.4023	2.93308	4.434	11.723	9.29	44.064	17.935	15.83	11.65	23.2964	132.44	13	3.03	0.0425
49112	1718164800000	2024-06-11	20:00:00	13.7005	2.99174	4.548	10.333	9.2	12.537	1.615	0.93	0.41	24.2467	115.41	13	8.33	0.117
49113	1718165700000	2024-06-11	20:15:00	13.0042	3.05045	4.64	9.59	9.14	19.11	5.347	8.6	5.09	25.2277	106.36	13	8.07	0.113
49114	1718166600000	2024-06-11	20:30:00	12.5403	3.1255	4.716	8.671	9.06	9.88	1.629	1.17	0.5	26.2333	95.71	13	8.7	0.122
49115	1718167500000	2024-06-11	20:45:00	14.0908	2.96895	4.747	8.971	9.18	23.628	8.201	10.72	7.85	23.801	100.64	13	2.58	0.0361
49116	1718168400000	2024-06-11	21:00:00	12.9476	3.09453	4.781	9.789	9.02	10.251	2.946	2.29	1.52	25.6685	108.4	13	8.97	0.126
49117	1718169300000	2024-06-11	21:15:00	12.0553	3.15495	4.807	8.117	8.95	8.105	1.726	1.78	0.94	26.8509	89.25	13	12.4	0.174
49118	1718170200000	2024-06-11	21:30:00	11.7257	3.16296	4.824	7.382	8.9	6.414	2.003	1.01	1.97	27.1653	80.82	13	13.4	0.188
49119	1718171100000	2024-06-11	21:45:00	11.7939	3.16303	4.817	6.979	8.86	5.918	1.752	1.51	0.93	27.1162	76.4	12.9	12.5	0.176
49120	1718172000000	2024-06-11	22:00:00	11.7163	3.16181	4.8	6.802	8.84	6.107	1.837	1.13	0.9	27.1612	74.37	12.9	12	0.168
49121	1718172900000	2024-06-11	22:15:00	11.9406	3.15473	4.786	6.871	8.83	7.57	7.295	1.55	12.85	26.9314	75.3	12.9	12.2	0.171
49122	1718173800000	2024-06-11	22:30:00	11.9517	3.15634	4.749	7.056	8.8	7.763	1.311	0.81	0.2	26.9387	77.44	12.9	11.6	0.163
49123	1718174700000	2024-06-11	22:45:00	11.8912	3.16133	4.707	7.023	8.77	15.525	6.813	7.49	4	27.0295	77.04	12.9	12.8	0.179
49124	1718175600000	2024-06-11	23:00:00	12.4167	3.11939	4.646	7.113	8.8	8.157	1.915	2.53	1.78	26.2627	78.27	12.9	9.47	0.133
49125	1718176500000	2024-06-11	23:15:00	13.2405	3.05069	4.579	8.036	8.94	11.547	2.157	2.14	2.14	25.0737	89.41	12.9	3.97	0.0555
49126	1718177400000	2024-06-11	23:30:00	13.4704	3.05654	4.507	9.373	8.98	11.114	1.051	0.86	0.21	24.976	104.54	12.9	2.15	0.0301
49127	1718178300000	2024-06-11	23:45:00	13.4087	3.05758	4.426	9.678	9.01	24.908	8.011	18.59	9.45	25.0258	107.91	12.9	3.9	0.0546
49128	1718179200000	2024-06-12	00:00:00	13.2253	3.0787	4.354	9.562	9.01	25.542	7.324	11.19	5.63	25.3381	106.47	13	3.74	0.0524
49129	1718180100000	2024-06-12	00:15:00	13.2484	3.07571	4.26	9.626	9	14.404	7.999	1.36	6.13	25.2956	107.4	13	3.44	0.0482
49130	1718181000000	2024-06-12	00:30:00	13.0329	3.08656	4.172	9.609	8.99	12.953	5.271	1.04	3.87	25.5383	107.03	13	4.63	0.0648
49131	1718181900000	2024-06-12	00:45:00	12.9834	3.09077	4.068	9.278	8.99	18.553	4.435	11.35	4.16	25.6101	103.43	13	3.91	0.0548
49132	1718182800000	2024-06-12	01:00:00	12.6727	3.13168	3.973	9.198	8.96	11.824	2.44	4.18	2.63	26.1988	102.22	13	7.8	0.109
49133	1718183700000	2024-06-12	01:15:00	12.5911	3.14192	3.859	8.919	8.94	27.278	10.797	12.74	8.05	26.3504	98.93	13	7.28	0.102
49134	1718184600000	2024-06-12	01:30:00	12.1052	3.18215	3.742	7.902	8.85	27.941	12.219	13.51	7.36	27.0712	87.12	13	13.2	0.185
49135	1718185500000	2024-06-12	01:45:00	12.0717	3.1745	3.635	7.263	8.82	26.533	15.907	19.02	13.48	27.0235	80.02	13	12	0.169
49136	1718186400000	2024-06-12	02:00:00	12.0571	3.16865	3.535	7.191	8.8	18.24	8.009	10.72	7.19	26.979	79.1	13	13.1	0.184
49137	1718187300000	2024-06-12	02:15:00	11.9246	3.17401	3.436	7.274	8.79	17.088	6.95	12.63	8.5	27.1255	79.92	13	13.4	0.188
49138	1718188200000	2024-06-12	02:30:00	12.204	3.15803	3.34	7.331	8.81	11.581	3.763	8.67	3.92	26.7739	80.89	13	7.44	0.104
49139	1718189100000	2024-06-12	02:45:00	12.6235	3.10793	3.267	7.618	8.84	7.949	2.173	1.44	2.09	26.0136	84.31	13	5.65	0.0791
49140	1718190000000	2024-06-12	03:00:00	12.6332	3.10882	3.215	8.041	8.84	21.219	9.605	15.08	10.08	26.0151	88.91	13	7.04	0.0986
49141	1718190900000	2024-06-12	03:15:00	12.7812	3.08239	3.181	8.162	8.87	33.875	14.844	15.28	8.25	25.6704	90.35	13	5.51	0.0772
49142	1718191800000	2024-06-12	03:30:00	12.3877	3.146	3.161	8.512	8.87	5.757	1.351	0.98	0.74	26.5312	94.23	13	5.74	0.0803
49143	1718192700000	2024-06-12	03:45:00	12.5953	3.11194	3.153	7.971	8.86	6.385	1.176	1.15	0.78	26.0701	88.09	13	5.31	0.0744
49144	1718193600000	2024-06-12	04:00:00	12.4887	3.12302	3.157	8.247	8.87	24.119	7.755	7.45	3.52	26.2467	91.19	12.9	7.61	0.107
49145	1718194500000	2024-06-12	04:15:00	12.3848	3.11381	3.172	8.658	8.89	21.823	6.888	12.53	7.72	26.2336	95.55	13	8.03	0.112
49146	1718195400000	2024-06-12	04:30:00	12.4088	3.11516	3.184	8.831	8.9	16.197	3.528	4.29	2.2	26.2294	97.48	12.9	7.92	0.111
49147	1718196300000	2024-06-12	04:45:00	12.363	3.11826	3.215	8.828	8.9	48.611	20.507	12.5	7.38	26.2902	97.38	12.9	7.33	0.103
49148	1718197200000	2024-06-12	05:00:00	12.3224	3.121	3.241	8.829	8.9	24.802	10.561	14.01	10.58	26.3441	97.36	13	7.78	0.109
49149	1718198100000	2024-06-12	05:15:00	12.3012	3.1175	3.265	8.76	8.9	25.467	8.004	10.54	6.26	26.3263	96.54	13	8.34	0.117
49150	1718199000000	2024-06-12	05:30:00	12.291	3.11801	3.304	8.796	8.9	41.161	20.706	7.72	9.8	26.3382	96.92	13	7.2	0.101
49151	1718199900000	2024-06-12	05:45:00	12.2838	3.12344	3.343	8.759	8.89	18.661	7.982	4.74	3.94	26.3939	96.53	13	9.11	0.128
49152	1718200800000	2024-06-12	06:00:00	12.2665	3.12231	3.381	8.685	8.89	29.405	11.398	8.05	6.68	26.3956	95.68	13	7.74	0.108
49153	1718201700000	2024-06-12	06:15:00	12.2634	3.12401	3.417	8.704	8.89	17.01	5.356	2.66	2.87	26.4136	95.89	13	9.33	0.131
49154	1718202600000	2024-06-12	06:30:00	12.2423	3.1255	3.455	8.696	8.89	15.734	8.22	5.4	3.76	26.4424	95.78	13	9.51	0.133
49155	1718203500000	2024-06-12	06:45:00	12.0756	3.15596	3.499	8.365	8.83	23.337	13.033	6.06	7.59	26.8464	92.05	13	12.4	0.174
49156	1718204400000	2024-06-12	07:00:00	12.0112	3.15753	3.534	7.42	8.78	9.974	3.54	2.79	1.96	26.9074	81.57	13.1	13.1	0.184
49157	1718205300000	2024-06-12	07:15:00	11.974	3.16454	3.558	7.2	8.76	6.723	0.883	0.57	0.58	27.0003	79.13	13.1	12.4	0.174
49158	1718206200000	2024-06-12	07:30:00	11.9573	3.16696	3.589	7.036	8.74	5.941	0.826	0.31	0.34	27.0352	77.31	13.1	11	0.154
49159	1718207100000	2024-06-12	07:45:00	11.9376	3.16917	3.614	6.943	8.73	6.466	0.948	0.7	0.94	27.0703	76.26	13	11.7	0.164
49160	1718208000000	2024-06-12	08:00:00	11.9551	3.16612	3.623	6.941	8.72	6.32	4.977	1.39	6.22	27.0288	76.24	13	12.2	0.171
49161	1718208900000	2024-06-12	08:15:00	11.9389	3.16777	3.629	6.903	8.71	5.816	1.159	0.46	0.62	27.0561	75.82	13	12.9	0.181
49162	1718209800000	2024-06-12	08:30:00	11.9462	3.16689	3.63	6.852	8.71	6.772	2.692	2.06	1.91	27.0426	75.27	13	11.2	0.157
49163	1718210700000	2024-06-12	08:45:00	11.8904	3.1721	3.621	6.973	8.71	7.243	3.233	1.84	1.41	27.1322	76.56	13	12.2	0.171
49164	1718211600000	2024-06-12	09:00:00	11.903	3.17154	3.593	6.989	8.71	5.771	2.058	1	2.15	27.1178	76.74	13	13	0.183
49165	1718212500000	2024-06-12	09:15:00	12.1614	3.14796	3.551	7.241	8.77	6.373	0.972	0.69	0.29	26.7099	79.63	13	8.25	0.115
49166	1718213400000	2024-06-12	09:30:00	11.8753	3.17022	3.493	8.074	8.79	5.455	1.113	0.57	0.48	27.1255	88.71	12.9	8.74	0.122
49167	1718214300000	2024-06-12	09:45:00	11.7534	3.17563	3.435	7.42	8.75	4.468	1.715	2.15	1.44	27.2658	81.29	13	14.8	0.208
49168	1718215200000	2024-06-12	10:00:00	11.9268	3.16802	3.367	7.143	8.76	18.455	15.176	6.33	5.47	27.0673	78.36	12.9	14.3	0.201
49169	1718216100000	2024-06-12	10:15:00	11.9169	3.17183	3.288	7.546	8.77	21.124	11.997	3.89	3.3	27.1106	82.86	12.9	14.2	0.199
49170	1718217000000	2024-06-12	10:30:00	11.799	3.17498	3.194	7.556	8.76	17.29	11.844	3.65	3.58	27.2263	82.87	12.9	13.2	0.184
49171	1718217900000	2024-06-12	10:45:00	11.7403	3.19254	3.095	7.337	8.74	9.435	5.108	2.38	1.57	27.4361	80.47	12.9	15.4	0.216
49172	1718218800000	2024-06-12	11:00:00	11.7035	3.2006	2.978	7.234	8.72	11.647	9.764	9.87	12.23	27.54	79.31	12.9	15.6	0.218
49173	1718219700000	2024-06-12	11:15:00	11.7026	3.20802	2.868	7.073	8.71	4.763	3.538	3.06	2.16	27.6113	77.59	12.9	15.7	0.22
49174	1718220600000	2024-06-12	11:30:00	11.6412	3.20953	2.739	6.962	8.7	2.34	1.982	1	1.18	27.6713	76.31	12.9	16.3	0.229
49175	1718221500000	2024-06-12	11:45:00	11.608	3.21056	2.609	6.79	8.67	2.093	1.379	0.28	0.22	27.706	74.38	12.9	18.5	0.26
49176	1718222400000	2024-06-12	12:00:00	11.5837	3.20965	2.487	6.616	8.66	2.395	1.492	0.27	1.18	27.7155	72.44	12.9	16.1	0.225
49177	1718223300000	2024-06-12	12:15:00	12.0144	3.20948	2.344	6.558	8.67	2.354	0.943	0.38	0.35	27.3953	72.12	12.9	14.3	0.2
49178	1718224200000	2024-06-12	12:30:00	16.2097	0.02112	0.044	9.317	7.75	0.028	0.046	0.01	0.14	0.1224	95.3	13.8	-0.857	-0.012
49179	1718225100000	2024-06-12	12:45:00	11.5998	3.20853	1.9	7.446	7.76	2.03	0.946	0.31	0.27	27.693	81.62	13.8	13.1	0.183
49180	1718226000000	2024-06-12	13:00:00	11.6395	3.21076	1.772	6.765	7.8	1.257	1.011	0.15	0.21	27.6847	74.12	13.8	14.2	0.199
49181	1718226900000	2024-06-12	13:15:00	11.6227	3.20982	1.669	6.608	7.8	1.488	0.963	0.2	0.15	27.6884	72.38	13.8	13.3	0.186
49182	1718227800000	2024-06-12	13:30:00	11.6982	3.21636	1.559	6.502	7.8	1.508	1.902	0.14	0.9	27.6945	71.34	13.8	12.9	0.18
49183	1718228700000	2024-06-12	13:45:00	13.8449	3.30469	1.491	7.649	8	1.511	1.207	0.2	0.19	26.9624	87.33	13.8	7.71	0.108
49184	1718229600000	2024-06-12	14:00:00	13.8686	3.28615	1.415	8.678	8.04	2.31	1.698	0.39	0.93	26.7787	99.05	13.8	7.82	0.11
49185	1718230500000	2024-06-12	14:15:00	13.4651	3.25171	1.368	9.071	8.06	3.69	0.85	0.32	0.25	26.7482	102.72	13.8	7.1	0.0995
49186	1718231400000	2024-06-12	14:30:00	13.7483	3.27317	1.337	9.004	8.04	3.985	1.517	0.42	0.23	26.7453	102.51	13.8	6.73	0.0942
49187	1718232300000	2024-06-12	14:45:00	14.2322	3.31921	1.311	9.154	8.07	3.176	2.142	0.18	0.34	26.823	105.34	13.8	6.15	0.0861
49188	1718233200000	2024-06-12	15:00:00	14.3717	3.32477	1.325	9.163	8.07	3.904	3.697	0.39	0.56	26.7762	105.73	13.8	5.74	0.0804
49189	1718234100000	2024-06-12	15:15:00	14.4426	3.32479	1.345	9.214	8.08	4.308	4.104	0.29	0.85	26.7275	106.45	13.8	5.37	0.0752
49190	1718235000000	2024-06-12	15:30:00	13.7624	3.21756	1.414	9.75	8.15	4.693	0.92	0.29	0.25	26.2336	110.76	13.8	4.29	0.0602
49191	1718235900000	2024-06-12	15:45:00	13.5974	3.17609	1.48	10.304	8.21	6.915	1.381	0.35	0.24	25.9715	116.43	13.8	2.67	0.0374
49192	1718236800000	2024-06-12	16:00:00	13.5832	3.1618	1.546	10.634	8.24	7.935	1.378	0.55	0.25	25.8521	120.02	13.8	1.8	0.0252
49193	1718237700000	2024-06-12	16:15:00	13.5408	3.1631	1.637	10.754	8.25	8.911	1.754	0.33	0.43	25.8924	121.3	13.8	1.72	0.024
49194	1718238600000	2024-06-12	16:30:00	13.6973	3.16041	1.759	10.933	8.28	9.872	6.562	1.33	13.68	25.7628	123.61	13.8	1.16	0.0162
49195	1718239500000	2024-06-12	16:45:00	13.6833	3.15021	1.878	11.193	8.29	9.808	1.161	0.46	0.17	25.6803	126.45	13.8	1.2	0.0168
49196	1718240400000	2024-06-12	17:00:00	13.6824	3.14644	2.017	11.275	8.3	9.762	1.236	0.55	0.24	25.6469	127.36	13.8	0.283	0.00396
49197	1718241300000	2024-06-12	17:15:00	13.7165	3.14413	2.155	11.334	8.3	10.234	1.112	0.51	0.12	25.6032	128.08	13.8	0.467	0.00655
49198	1718242200000	2024-06-12	17:30:00	13.7663	3.14827	2.303	11.346	8.3	10.45	1.046	0.71	0.17	25.6073	128.34	13.8	0.512	0.00717
49199	1718243100000	2024-06-12	17:45:00	13.8663	3.15675	2.449	11.27	8.29	10.71	1.272	0.6	0.2	25.6167	127.75	13.8	0.193	0.0027
49200	1718244000000	2024-06-12	18:00:00	13.8386	3.15141	2.611	11.298	8.3	10.632	1.015	0.69	0.16	25.5872	127.99	13.8	0.404	0.00566
49201	1718244900000	2024-06-12	18:15:00	13.8162	3.14359	2.781	11.414	8.31	11.418	1.126	0.59	0.16	25.5319	129.2	13.8	0.0411	0.000575
49202	1718245800000	2024-06-12	18:30:00	14.206	3.18835	2.965	11.123	8.28	8.482	1.963	0.59	0.44	25.6731	127.01	13.8	0.331	0.00464
49203	1718246700000	2024-06-12	18:45:00	13.946	3.16361	3.149	11.278	8.32	10.08	1.469	0.44	0.36	25.625	128.12	13.8	0.43	0.00602
49204	1718247600000	2024-06-12	19:00:00	13.8741	3.1273	3.332	11.518	8.33	12.142	1.173	0.5	0.2	25.3475	130.39	13.8	0.414	0.0058
49205	1718248500000	2024-06-12	19:15:00	13.8637	3.12207	3.508	11.546	8.33	12.661	1.12	0.77	0.19	25.3075	130.64	13.8	-0.253	-0.00355
49206	1718249400000	2024-06-12	19:30:00	13.3061	3.21616	3.68	10.924	8.21	8.511	1.213	0.65	0.2	26.5346	123.14	13.8	3.79	0.0531
49207	1718250300000	2024-06-12	19:45:00	14.004	3.26968	3.839	10.311	8.16	7.324	0.867	0.54	0.11	26.5361	117.89	13.8	4.37	0.0613
49208	1718251200000	2024-06-12	20:00:00	13.7088	3.27227	3.984	9.854	8.11	6.74	0.873	0.37	0.33	26.7637	112.13	13.8	5.51	0.0771
49209	1718252100000	2024-06-12	20:15:00	13.5632	3.26386	4.115	9.811	8.11	8.204	0.947	1.29	0.21	26.7892	111.34	13.8	5.68	0.0796
49210	1718253000000	2024-06-12	20:30:00	13.8148	3.28634	4.229	9.533	8.07	6.379	0.876	0.58	0.14	26.8169	108.74	13.8	6.58	0.0922
49211	1718253900000	2024-06-12	20:45:00	13.4252	3.27072	4.335	9.352	8.05	6.185	0.683	0.56	0.18	26.9484	105.91	13.8	6.47	0.0907
49212	1718254800000	2024-06-12	21:00:00	13.2758	3.27687	4.42	8.746	7.99	5.55	0.888	0.62	0.38	27.1103	98.84	13.8	8	0.112
49213	1718255700000	2024-06-12	21:15:00	13.7527	3.2751	4.481	9.115	8.08	8.274	0.94	1.11	0.31	26.7585	103.78	13.8	5.78	0.081
49214	1718256600000	2024-06-12	21:30:00	13.2642	3.27393	4.528	8.897	7.98	5.223	0.72	0.45	0.14	27.0916	100.5	13.8	7.13	0.0998
49215	1718257500000	2024-06-12	21:45:00	13.2258	3.27787	4.551	8.469	7.96	4.639	0.486	0.38	0.13	27.155	95.64	13.8	8.26	0.116
49216	1718258400000	2024-06-12	22:00:00	13.2297	3.26701	4.566	8.451	7.99	5.368	0.693	0.52	0.11	27.0527	95.4	13.8	8.14	0.114
49217	1718259300000	2024-06-12	22:15:00	13.1598	3.25501	4.577	8.642	8.01	6.327	0.771	0.54	0.32	26.9924	97.37	13.8	7.69	0.108
49218	1718260200000	2024-06-12	22:30:00	13.0112	3.26416	4.577	8.416	7.95	4.914	0.603	0.54	0.09	27.1823	94.66	13.8	8.56	0.12
49219	1718261100000	2024-06-12	22:45:00	12.5181	3.24772	4.565	8.008	7.92	5.307	0.58	0.82	0.12	27.3856	89.24	13.8	10.1	0.141
49220	1718262000000	2024-06-12	23:00:00	12.3403	3.23338	4.536	7.959	7.93	5.518	0.619	0.54	0.15	27.381	88.36	13.8	10.1	0.141
49221	1718262900000	2024-06-12	23:15:00	12.2313	3.22595	4.497	7.98	7.93	5.573	0.596	0.67	0.26	27.3909	88.4	13.8	10.6	0.148
49222	1718263800000	2024-06-12	23:30:00	12.1768	3.22821	4.439	7.84	7.91	4.945	0.579	0.7	0.08	27.452	86.78	13.8	11	0.155
49223	1718264700000	2024-06-12	23:45:00	12.4152	3.23872	4.381	7.677	7.91	4.586	0.807	0.56	0.1	27.3765	85.35	13.8	10.9	0.153
49224	1718265600000	2024-06-13	00:00:00	12.7591	3.24425	4.317	8.059	7.98	5.993	0.643	0.64	0.19	27.1792	90.14	13.8	9.28	0.13
49225	1718266500000	2024-06-13	00:15:00	12.7232	3.24609	4.238	8.238	7.96	5.391	0.536	0.72	0.14	27.2222	92.11	13.8	9.27	0.13
49226	1718267400000	2024-06-13	00:30:00	12.6918	3.24905	4.153	8.061	7.94	5.299	0.579	0.72	0.21	27.2723	90.1	13.8	9.76	0.137
49227	1718268300000	2024-06-13	00:45:00	12.6755	3.24628	4.055	8.275	7.94	5.167	0.866	0.84	0.59	27.2584	92.47	13.8	5.1	0.0715
49228	1718269200000	2024-06-13	01:00:00	12.6658	3.23532	3.961	7.99	7.97	6.192	0.695	1.17	0.13	27.1637	89.17	13.8	8.75	0.122
49229	1718270100000	2024-06-13	01:15:00	12.7999	3.19065	3.852	8.419	8.09	6.83	0.931	1.25	0.19	26.6546	93.97	13.8	6.01	0.0841
49230	1718271000000	2024-06-13	01:30:00	12.8971	3.16214	3.743	9.247	8.17	11.4	1.093	1.13	0.33	26.324	103.16	13.8	3.9	0.0546
49231	1718271900000	2024-06-13	01:45:00	12.8368	3.14258	3.629	9.765	8.2	11.458	1.14	0.59	0.23	26.1858	108.73	13.8	1.87	0.0262
49232	1718272800000	2024-06-13	02:00:00	12.8133	3.1402	3.507	9.935	8.2	10.515	1.33	1.11	0.27	26.1802	110.57	13.8	2.35	0.0329
49233	1718273700000	2024-06-13	02:15:00	12.8716	3.20242	3.386	9.206	8.07	7.435	0.926	0.35	0.16	26.7129	102.92	13.8	6.39	0.0895
49234	1718274600000	2024-06-13	02:30:00	12.7925	3.20773	3.247	8.728	8.04	7.164	0.997	0.87	0.22	26.8178	97.48	13.8	4.89	0.0684
49235	1718275500000	2024-06-13	02:45:00	12.7647	3.14376	3.127	9.262	8.17	12.326	1.263	1.59	0.69	26.2467	103.01	13.8	2.53	0.0354
49236	1718276400000	2024-06-13	03:00:00	12.6864	3.23389	3.008	8.357	7.95	5.74	0.813	0.61	0.23	27.1359	93.31	13.8	7.93	0.111
49237	1718277300000	2024-06-13	03:15:00	12.7321	3.14307	2.909	9.041	8.16	8.006	1.1	1.25	0.5	26.2631	100.49	13.8	2.06	0.0288
49238	1718278200000	2024-06-13	03:30:00	12.5298	3.24249	2.825	7.974	7.9	4.826	3.125	0.73	2.63	27.329	88.84	13.8	9.8	0.137
49239	1718279100000	2024-06-13	03:45:00	12.6069	3.21834	2.758	7.682	7.94	4.828	0.68	0.89	0.31	27.0486	85.58	13.8	7.62	0.107
49240	1718280000000	2024-06-13	04:00:00	12.4847	3.23183	2.702	7.805	7.93	6.452	0.689	1.06	0.08	27.2623	86.85	13.8	9.24	0.129
49241	1718280900000	2024-06-13	04:15:00	12.4432	3.23192	2.661	7.758	7.92	5.323	0.69	0.34	0.12	27.2932	86.27	13.8	9.25	0.13
49242	1718281800000	2024-06-13	04:30:00	12.2038	3.23564	2.65	7.459	7.86	4.728	0.939	0.72	0.17	27.5027	82.64	13.8	11.1	0.155
49243	1718282700000	2024-06-13	04:45:00	12.3075	3.23665	2.645	7.264	7.87	4.627	0.533	1.31	0.15	27.4363	80.6	13.8	10.2	0.143
49244	1718283600000	2024-06-13	05:00:00	12.5042	3.22637	2.652	7.395	7.92	4.98	1.179	0.55	0.17	27.1973	82.27	13.8	8.36	0.117
49245	1718284500000	2024-06-13	05:15:00	12.5208	3.22429	2.667	7.653	7.93	5.817	1.203	0.89	0.22	27.1659	85.16	13.8	8.5	0.119
49246	1718285400000	2024-06-13	05:30:00	12.6317	3.21961	2.678	7.878	7.96	6.741	0.873	0.89	0.12	27.0427	87.8	13.8	7.63	0.107
49247	1718286300000	2024-06-13	05:45:00	12.6265	3.20564	2.702	8.2	7.99	8.578	0.976	0.7	0.16	26.9167	91.31	13.8	6.2	0.0868
49248	1718287200000	2024-06-13	06:00:00	12.8164	3.20939	2.724	8.371	8.02	9.336	1.09	0.87	0.36	26.8164	93.52	13.8	5.81	0.0813
49249	1718288100000	2024-06-13	06:15:00	12.8175	3.21564	2.756	8.369	7.99	8.089	1.149	0.78	0.17	26.8734	93.55	13.8	5.54	0.0777
49250	1718289000000	2024-06-13	06:30:00	12.7714	3.21969	2.791	8.138	7.96	6.865	0.991	0.65	0.16	26.9437	90.92	13.8	6.56	0.0918
49251	1718289900000	2024-06-13	06:45:00	12.5639	3.23477	2.822	7.298	7.85	4.514	0.77	0.49	0.12	27.2324	81.31	13.8	8.7	0.122
49252	1718290800000	2024-06-13	07:00:00	12.7489	3.23704	2.863	7.393	7.89	6.008	0.961	0.82	0.37	27.1204	82.62	13.8	6.86	0.0961
49253	1718291700000	2024-06-13	07:15:00	12.2147	3.21525	2.9	7.613	7.92	5.432	0.694	0.61	0.17	27.3031	84.27	13.8	9.51	0.133
49254	1718292600000	2024-06-13	07:30:00	12.4748	3.23099	2.939	7.485	7.89	5.213	0.867	0.55	0.21	27.2616	83.27	13.8	8.43	0.118
49255	1718293500000	2024-06-13	07:45:00	12.8957	3.24782	2.991	7.615	7.92	5.729	0.725	0.77	0.11	27.1148	85.36	13.8	7.36	0.103
49256	1718294400000	2024-06-13	08:00:00	12.8671	3.2439	3.036	7.893	7.94	4.715	1.01	0.51	0.14	27.099	88.44	13.8	6.88	0.0964
49257	1718295300000	2024-06-13	08:15:00	12.9388	3.24178	3.082	7.925	7.93	6.228	0.686	0.52	0.06	27.0283	88.89	13.8	6.09	0.0853
49258	1718296200000	2024-06-13	08:30:00	12.943	3.24403	3.107	7.912	7.93	4.734	0.783	0.46	0.09	27.046	88.77	13.8	6.41	0.0898
49259	1718297100000	2024-06-13	08:45:00	12.9683	3.24432	3.137	8.12	7.98	5.016	0.534	0.68	0.11	27.0307	91.08	13.8	6.59	0.0923
49260	1718298000000	2024-06-13	09:00:00	12.2655	3.22969	3.169	7.791	7.89	4.476	0.649	0.48	0.22	27.4015	86.35	13.8	9.58	0.134
49261	1718298900000	2024-06-13	09:15:00	12.1573	3.21346	3.189	7.858	7.94	4.857	0.766	0.97	0.14	27.328	86.86	13.8	8.83	0.124
49262	1718299800000	2024-06-13	09:30:00	12.148	3.21608	3.208	7.871	7.92	5.05	0.687	1.87	0.42	27.3594	86.99	13.8	4.99	0.0698
49263	1718300700000	2024-06-13	09:45:00	12.0245	3.20478	3.208	8.006	7.96	4.463	0.636	0.38	0.32	27.3432	88.28	13.8	8.74	0.122
49264	1718301600000	2024-06-13	10:00:00	12.3523	3.21094	3.189	8.401	8.01	4.563	0.661	0.42	0.09	27.1628	93.15	13.8	4.2	0.0588
49265	1718302500000	2024-06-13	10:15:00	12.5282	3.18673	3.173	9.279	8.13	5.669	0.666	0.65	0.15	26.8109	103.01	13.8	3.96	0.0555
49266	1718303400000	2024-06-13	10:30:00	12.0141	3.20683	3.138	8.774	7.97	4.446	0.571	0.48	0.08	27.3702	96.72	13.8	9.25	0.13
49267	1718304300000	2024-06-13	10:45:00	11.9141	3.19709	3.105	8.355	7.99	3.948	0.538	0.4	0.1	27.3514	91.89	13.8	9.11	0.128
49268	1718305200000	2024-06-13	11:00:00	11.9074	3.19888	3.058	8.38	8	2.887	0.535	0.51	0.1	27.3733	92.15	13.8	9.35	0.131
49269	1718306100000	2024-06-13	11:15:00	11.7411	3.22444	2.997	7.984	7.89	2.62	0.53	0.4	0.06	27.7389	87.71	13.8	10.1	0.141
49270	1718307000000	2024-06-13	11:30:00	12.7742	3.20151	2.934	8.704	8.14	5.627	1.041	0.92	0.2	26.7734	97.06	13.8	4.71	0.0659
49271	1718307900000	2024-06-13	11:45:00	13.0786	3.22609	2.862	9.732	8.14	5.349	1.118	0.74	0.14	26.7849	109.29	13.8	3.92	0.055
49272	1718308800000	2024-06-13	12:00:00	12.7469	3.23126	2.788	9.134	8.04	3.846	1.385	0.44	0.27	27.0682	102.08	13.8	8.69	0.122
49273	1718309700000	2024-06-13	12:15:00	13.4551	3.25319	2.707	9.267	8.1	3.099	0.899	0.24	0.4	26.7682	104.85	13.8	3.34	0.0468
49274	1718310600000	2024-06-13	12:30:00	13.3572	3.26022	2.612	9.263	8.08	3.064	0.902	0.27	0.09	26.9011	104.64	13.8	4.48	0.0627
49275	1718311500000	2024-06-13	12:45:00	12.9514	3.24125	2.517	9.272	8.08	3.436	0.963	0.39	0.13	27.0147	104.01	13.8	7.02	0.0983
49276	1718312400000	2024-06-13	13:00:00	13.4187	3.2476	2.433	9.623	8.14	3.526	0.732	0.41	0.1	26.7429	108.78	13.8	3.22	0.045
49277	1718313300000	2024-06-13	13:15:00	13.1589	3.23618	2.327	9.977	8.14	5.05	0.842	0.86	0.11	26.821	112.27	13.8	4.05	0.0567
49278	1718314200000	2024-06-13	13:30:00	13.4356	3.24848	2.237	10.158	8.17	4.732	0.871	0.28	0.14	26.7393	114.9	13.8	3.38	0.0474
49279	1718315100000	2024-06-13	13:45:00	13.016	3.21193	2.139	10.614	8.22	7.673	0.95	0.44	0.28	26.6992	119.02	13.8	2.79	0.039
49280	1718316000000	2024-06-13	14:00:00	13.0395	3.21502	2.057	10.923	8.23	6.667	0.864	0.53	0.14	26.7111	122.55	13.8	2.75	0.0385
49281	1718316900000	2024-06-13	14:15:00	13.0254	3.21361	1.986	11.031	8.24	6.702	0.931	0.43	0.21	26.7081	123.71	13.8	3.07	0.043
49282	1718317800000	2024-06-13	14:30:00	13.0483	3.21537	1.912	11.117	8.25	7.646	0.867	0.62	0.12	26.7082	124.72	13.8	2.82	0.0394
49283	1718318700000	2024-06-13	14:45:00	12.9374	3.21048	1.84	11.205	8.25	8.982	0.885	0.43	0.15	26.7413	125.45	13.8	2.74	0.0383
49284	1718319600000	2024-06-13	15:00:00	12.9926	3.21502	1.786	11.226	8.25	9.262	0.992	0.76	0.5	26.7442	125.82	13.8	2.72	0.0381
49285	1718320500000	2024-06-13	15:15:00	12.9665	3.21441	1.764	11.225	8.24	9.06	0.952	0.55	0.18	26.7569	125.77	13.8	2.57	0.0359
49286	1718321400000	2024-06-13	15:30:00	13.1934	3.23127	1.756	10.985	8.21	8.118	1.231	0.81	0.22	26.752	123.65	13.8	2.68	0.0376
49287	1718322300000	2024-06-13	15:45:00	13.1872	3.23083	1.768	10.903	8.22	6.686	1.338	0.57	0.2	26.7524	122.69	13.8	2.21	0.031
49288	1718323200000	2024-06-13	16:00:00	13.3749	3.24326	1.786	11.272	8.26	6.853	1.518	0.52	0.24	26.7343	127.34	13.8	2.11	0.0296
49289	1718324100000	2024-06-13	16:15:00	13.7578	3.26886	1.841	11.65	8.31	7.104	1.162	0.38	0.28	26.6995	132.61	13.8	2.17	0.0305
49290	1718325000000	2024-06-13	16:30:00	13.5977	3.25829	1.884	11.795	8.3	8.34	0.963	0.49	0.24	26.7153	133.86	13.8	1.9	0.0266
49291	1718325900000	2024-06-13	16:45:00	13.6234	3.25954	1.929	11.782	8.29	8.926	1.122	0.42	0.38	26.7087	133.78	13.8	1.91	0.0267
49292	1718326800000	2024-06-13	17:00:00	13.610900000000001	3.25814	2.02	11.779	8.29	9.418	1.129	0.6	0.31	26.7047	133.72	13.8	1.88	0.0263
49293	1718327700000	2024-06-13	17:15:00	13.325	3.23932	2.125	11.531	8.25	8.394	1.464	1.43	0.26	26.7332	130.19	13.8	1.25	0.0176
49294	1718328600000	2024-06-13	17:30:00	13.6897	3.26384	2.207	11.609	8.3	8.378	1.364	0.4	0.19	26.7014	131.96	13.8	2.02	0.0284
49295	1718329500000	2024-06-13	17:45:00	13.5766	3.25558	2.306	11.523	8.27	8.814	1.851	0.56	0.52	26.7053	130.72	13.8	2.09	0.0292
49296	1718330400000	2024-06-13	18:00:00	13.6116	3.25791	2.424	11.523	8.28	9.234	1.665	0.4	0.26	26.7019	130.82	13.8	2.06	0.0289
49297	1718331300000	2024-06-13	18:15:00	13.0767	3.2317	2.544	11.186	8.22	8.458	1.132	0.52	0.15	26.8379	125.73	13.8	3.04	0.0425
49298	1718332200000	2024-06-13	18:30:00	13.0479	3.23027	2.688	10.92	8.21	9.523	1.079	0.75	0.12	26.8451	122.63	13.8	2.92	0.0408
49299	1718333100000	2024-06-13	18:45:00	13.1852	3.23986	2.838	10.816	8.22	9.4	2.123	0.68	0.8	26.8361	121.8	13.8	2.3	0.0322
49300	1718334000000	2024-06-13	19:00:00	13.1191	3.2401	3.001	10.605	8.19	9.204	1.765	0.85	0.9	26.8849	119.3	13.8	3.14	0.044
49301	1718334900000	2024-06-13	19:15:00	13.0407	3.23686	3.148	10.634	8.2	10.184	1.026	1.46	0.18	26.9106	119.45	13.8	4.08	0.0572
49302	1718335800000	2024-06-13	19:30:00	13.1889	3.25495	3.307	10.535	8.18	9.129	0.908	0.78	0.12	26.9716	118.75	13.8	5.35	0.0749
49303	1718336700000	2024-06-13	19:45:00	13.0728	3.25137	3.469	10.348	8.17	9.447	0.83	0.48	0.09	27.021	116.42	13.8	5.53	0.0774
49304	1718337600000	2024-06-13	20:00:00	12.9717	3.2466	3.616	10.198	8.16	9.708	0.81	0.72	0.39	27.0491	114.51	13.8	5.49	0.0769
49305	1718338500000	2024-06-13	20:15:00	12.8109	3.24696	3.771	9.906	8.12	8.777	0.689	0.48	0.1	27.1673	110.92	13.8	6.7	0.0938
49306	1718339400000	2024-06-13	20:30:00	12.7014	3.24425	3.906	9.571	8.1	8.757	1.212	0.81	2.46	27.2209	106.97	13.8	7.83	0.11
49307	1718340300000	2024-06-13	20:45:00	12.6208	3.25137	4.048	9.404	8.07	7.634	0.615	0.46	0.11	27.3452	105.01	13.8	8	0.112
49308	1718341200000	2024-06-13	21:00:00	12.8479	3.25115	4.163	9.314	8.12	6.357	0.684	0.48	0.09	27.1794	104.34	13.8	8.66	0.121
49309	1718342100000	2024-06-13	21:15:00	12.5487	3.25699	4.263	8.954	8.04	6.29	0.585	0.71	0.2	27.4499	99.89	13.8	9.17	0.128
49310	1718343000000	2024-06-13	21:30:00	12.6896	3.25377	4.352	9.102	8.08	7.372	0.753	0.79	0.32	27.3176	101.74	13.8	8.27	0.116
49311	1718343900000	2024-06-13	21:45:00	12.7025	3.2534	4.423	9.248	8.08	7.921	0.738	0.52	0.14	27.3049	103.41	13.8	7.65	0.107
49312	1718344800000	2024-06-13	22:00:00	12.7326	3.25244	4.489	9.331	8.09	8.57	0.964	0.84	0.55	27.2742	104.39	13.8	6.72	0.0941
49313	1718345700000	2024-06-13	22:15:00	12.7452	3.25192	4.508	9.363	8.09	8.757	0.809	1.74	0.14	27.2603	104.75	13.8	7.12	0.0997
49314	1718346600000	2024-06-13	22:30:00	12.6917	3.25177	4.522	9.285	8.08	7.857	0.912	0.55	0.49	27.2975	103.79	13.8	7.02	0.0983
49315	1718347500000	2024-06-13	22:45:00	12.6691	3.25108	4.536	9.224	8.08	8.242	0.693	0.6	0.12	27.3074	103.07	13.8	7.5	0.105
49316	1718348400000	2024-06-13	23:00:00	12.6257	3.25006	4.537	9.188	8.07	8.056	1.003	0.58	0.24	27.3293	102.59	13.8	7.93	0.111
49317	1718349300000	2024-06-13	23:15:00	12.6272	3.2492	4.537	9.147	8.07	7.947	0.871	0.58	0.16	27.3203	102.12	13.8	7.53	0.106
49318	1718350200000	2024-06-13	23:30:00	12.618	3.24895	4.517	9.096	8.06	8.36	2.02	1	0.73	27.3246	101.54	13.8	7.64	0.107
49319	1718351100000	2024-06-13	23:45:00	12.5781	3.24889	4.485	8.992	8.05	7.505	0.843	0.8	0.15	27.353	100.32	13.8	7.84	0.11
49320	1718352000000	2024-06-14	00:00:00	12.5193	3.24876	4.439	8.822	8.02	6.54	0.79	0.55	0.12	27.3945	98.32	13.8	8.46	0.118
49321	1718352900000	2024-06-14	00:15:00	11.9658	3.23718	4.374	8.202	7.93	5.798	0.568	0.96	0.12	27.6922	90.55	13.8	11.8	0.165
49322	1718353800000	2024-06-14	00:30:00	11.895	3.23749	4.298	7.774	7.91	5.147	0.522	0.6	0.18	27.7477	85.69	13.8	11.9	0.166
49323	1718354700000	2024-06-14	00:45:00	11.8909	3.2391	4.214	7.878	7.88	1.682	0.633	0.67	0.14	27.766	86.85	13.8	8.71	0.122
49324	1718355600000	2024-06-14	01:00:00	11.9227	3.23969	4.127	7.248	7.89	4.324	0.646	0.38	0.16	27.748	79.94	13.8	12.1	0.169
49325	1718356500000	2024-06-14	01:15:00	12.3575	3.24388	4.023	7.991	7.98	4.923	0.935	0.66	0.11	27.467	88.77	13.8	8.63	0.121
49326	1718357400000	2024-06-14	01:30:00	12.1904	3.24215	3.917	8.089	7.95	5.183	0.88	0.68	0.17	27.5734	89.62	13.8	9.93	0.139
49327	1718358300000	2024-06-14	01:45:00	11.8177	3.23631	3.793	8.127	7.86	4.586	1.06	0.69	0.16	27.7943	89.48	13.8	9.12	0.128
49328	1718359200000	2024-06-14	02:00:00	11.7808	3.2352	3.661	7.128	7.85	4.115	0.67	0.43	0.26	27.8114	78.4	13.8	11.3	0.158
49329	1718360100000	2024-06-14	02:15:00	12.3093	3.23919	3.526	7.336	8	3.816	0.804	0.45	0.28	27.4585	81.35	13.8	12.8	0.179
49330	1718361000000	2024-06-14	02:30:00	11.6007	3.23219	3.39	7.122	7.83	4.305	0.762	0.62	0.18	27.9177	78.1	13.8	13.4	0.187
49331	1718361900000	2024-06-14	02:45:00	11.6095	3.23308	3.249	6.623	7.79	3.95	1.221	0.67	0.26	27.9196	72.63	13.8	13.1	0.183
49332	1718362800000	2024-06-14	03:00:00	11.575	3.23194	3.099	6.649	7.81	3.104	0.979	0.33	0.15	27.9347	72.87	13.8	13.7	0.192
49333	1718363700000	2024-06-14	03:15:00	11.5538	3.23155	2.965	6.623	7.8	3.226	0.539	0.57	0.15	27.9471	72.56	13.8	13.2	0.185
49334	1718364600000	2024-06-14	03:30:00	11.4941	3.23063	2.832	6.667	7.81	3.081	0.571	0.28	0.14	27.9833	72.97	13.8	13.6	0.191
49335	1718365500000	2024-06-14	03:45:00	11.485900000000001	3.23117	2.704	6.666	7.81	3.448	0.63	0.33	0.18	27.9947	72.94	13.8	13.9	0.194
49336	1718366400000	2024-06-14	04:00:00	11.3756	3.23021	2.602	6.485	7.78	3.18	0.668	0.47	0.12	28.069	70.84	13.8	14.2	0.199
49337	1718367300000	2024-06-14	04:15:00	11.2973	3.22701	2.509	6.373	7.77	3.026	0.882	0.72	1.24	28.0978	69.51	13.8	14.6	0.204
49338	1718368200000	2024-06-14	04:30:00	11.2303	3.22506	2.435	6.319	7.77	2.98	0.732	1.43	0.29	28.13	68.83	13.8	14.8	0.207
49339	1718369100000	2024-06-14	04:45:00	11.205	3.22354	2.374	6.307	7.77	2.729	0.635	0.43	0.13	28.1346	68.66	13.8	14.8	0.207
49340	1718370000000	2024-06-14	05:00:00	11.1941	3.22299	2.33	6.333	7.77	4.386	0.906	2.58	0.63	28.1377	68.94	13.8	14.8	0.208
49341	1718370900000	2024-06-14	05:15:00	11.2068	3.22427	2.303	6.295	7.77	2.733	0.53	0.47	0.17	28.1403	68.54	13.8	14.5	0.203
49342	1718371800000	2024-06-14	05:30:00	11.2047	3.22451	2.301	6.268	7.77	2.406	0.597	0.31	0.1	28.1443	68.25	13.8	14.7	0.205
49343	1718372700000	2024-06-14	05:45:00	11.1722	3.22317	2.311	6.275	7.77	2.34	0.599	0.36	0.2	28.1561	68.28	13.8	15.1	0.212
49344	1718373600000	2024-06-14	06:00:00	11.1551	3.2231	2.313	6.275	7.77	2.208	0.56	0.36	0.1	28.1686	68.25	13.8	15.2	0.213
49345	1718374500000	2024-06-14	06:15:00	11.1111	3.22187	2.327	6.29	7.77	2.269	0.498	0.59	0.13	28.1903	68.36	13.8	14.9	0.209
49346	1718375400000	2024-06-14	06:30:00	11.0761	3.22164	2.35	6.303	7.77	2.198	0.394	0.61	0.08	28.2149	68.47	13.8	15.6	0.219
49347	1718376300000	2024-06-14	06:45:00	11.0344	3.22192	2.38	6.175	7.75	1.998	0.412	0.71	0.12	28.2495	67.03	13.8	15.4	0.216
49348	1718377200000	2024-06-14	07:00:00	10.7827	3.22329	2.422	5.641	7.67	0.972	0.703	0.33	0.32	28.4573	60.98	13.8	15.3	0.214
49349	1718378100000	2024-06-14	07:15:00	10.4272	3.21772	2.462	4.769	7.6	0.586	0.616	0.13	0.17	28.6805	51.23	13.8	18.1	0.254
49350	1718379000000	2024-06-14	07:30:00	10.4799	3.21816	2.506	4.52	7.61	0.785	0.463	0.38	0.07	28.6435	48.59	13.8	17.9	0.251
49351	1718379900000	2024-06-14	07:45:00	10.3468	3.21773	2.553	4.348	7.59	0.452	0.675	0.06	0.09	28.7441	46.65	13.8	17.9	0.251
49352	1718380800000	2024-06-14	08:00:00	10.3268	3.21806	2.602	4.257	7.58	0.401	0.595	0.06	0.02	28.7631	45.65	13.8	17.7	0.248
49353	1718381700000	2024-06-14	08:15:00	10.3214	3.21799	2.654	4.207	7.58	0.58	0.623	0.18	0.07	28.7667	45.12	13.8	17.7	0.247
49354	1718382600000	2024-06-14	08:30:00	10.3214	3.21828	2.712	4.212	7.58	0.523	0.687	0.09	0.11	28.7695	45.17	13.8	17.5	0.245
49355	1718383500000	2024-06-14	08:45:00	10.3065	3.21588	2.771	4.376	7.6	0.583	0.796	0.17	0.22	28.7575	46.9	13.8	18.6	0.26
49356	1718384400000	2024-06-14	09:00:00	10.9914	3.22419	2.83	5.376	7.75	1.602	0.537	0.29	0.24	28.3046	58.3	13.8	15.5	0.217
49357	1718385300000	2024-06-14	09:15:00	10.9857	3.22276	2.888	6.103	7.76	1.495	0.451	0.29	0.08	28.2949	66.2	13.8	15.1	0.211
49358	1718386200000	2024-06-14	09:30:00	10.69	3.21886	2.948	5.838	7.7	0.958	0.505	0.15	0.1	28.4858	63.01	13.8	16.5	0.231
49359	1718387100000	2024-06-14	09:45:00	10.2775	3.21746	2.996	4.699	7.58	0.476	0.899	0.1	0.13	28.7961	50.36	13.8	17.4	0.244
49360	1718388000000	2024-06-14	10:00:00	10.2726	3.21536	3.043	4.396	7.6	0.352	0.584	0.04	0.1	28.7792	47.09	13.8	18.1	0.254
49361	1718388900000	2024-06-14	10:15:00	10.5119	3.21947	3.09	4.731	7.64	0.701	0.524	0.12	0.06	28.631	50.88	13.8	18.4	0.258
49362	1718389800000	2024-06-14	10:30:00	10.3235	3.21844	3.112	4.562	7.59	0.535	0.667	0.12	0.1	28.7692	48.93	13.8	17.7	0.248
49363	1718390700000	2024-06-14	10:45:00	10.6664	3.22804	3.128	5.203	7.67	0.974	0.84	0.64	0.33	28.5941	56.17	13.8	15.8	0.221
49364	1718391600000	2024-06-14	11:00:00	10.8438	3.23392	3.133	4.995	7.68	0.776	0.776	0.15	0.1	28.5133	54.04	13.8	17.1	0.24
49365	1718392500000	2024-06-14	11:15:00	10.2871	3.22179	3.123	4.582	7.58	0.388	0.681	0.09	0.05	28.8313	49.12	13.8	17.3	0.242
49366	1718393400000	2024-06-14	11:30:00	10.3394	3.22194	3.118	4.383	7.6	0.385	1.142	0.04	0.54	28.7914	47.02	13.8	17.4	0.244
49367	1718394300000	2024-06-14	11:45:00	11.7792	3.23736	3.058	6.174	7.9	2.855	0.641	0.24	0.1	27.8333	67.85	13.8	13.3	0.187
49368	1718395200000	2024-06-14	12:00:00	12.1976	3.09774	3.062	8.57	8.12	3.613	0.973	0.19	0.29	26.2145	94.15	13.8	6.35	0.089
49369	1718396100000	2024-06-14	12:15:00	11.8336	3.14342	3.029	8.334	8.01	2.852	1.003	0.71	0.21	26.9024	91.23	13.8	7.87	0.11
49370	1718397000000	2024-06-14	12:30:00	11.7424	3.14944	2.972	8.186	8	3.842	0.891	0.26	0.12	27.0255	89.61	13.8	9.26	0.13
49371	1718397900000	2024-06-14	12:45:00	11.9171	3.12896	2.908	8.168	8.02	3.544	0.959	0.36	0.19	26.7059	89.46	13.8	8.04	0.113
49372	1718398800000	2024-06-14	13:00:00	11.6931	3.13855	2.88	6.931	7.97	3.48	0.752	0.73	0.11	26.958	75.66	13.8	10.7	0.15
49373	1718399700000	2024-06-14	13:15:00	11.6668	3.15978	2.83	7.488	7.95	3.397	0.919	0.51	0.22	27.1788	81.74	13.8	9.41	0.132
49374	1718400600000	2024-06-14	13:30:00	12.0642	3.11257	2.78	8.119	8.07	4.992	0.885	0.69	0.14	26.4472	89.05	13.8	7.22	0.101
49375	1718401500000	2024-06-14	13:45:00	11.0816	3.20161	2.725	7.102	7.81	2.807	0.679	0.87	0.19	28.0166	77.13	13.8	9.8	0.137
49376	1718402400000	2024-06-14	14:00:00	11.2438	3.21299	2.658	6.648	7.82	4.029	0.701	1.07	0.21	28.0033	72.34	13.8	11.2	0.156
49377	1718403300000	2024-06-14	14:15:00	11.0692	3.21819	2.593	6.546	7.78	3.493	0.622	0.64	0.12	28.1866	71.12	13.8	12.3	0.173
49378	1718404200000	2024-06-14	14:30:00	11.3542	3.21113	2.526	6.642	7.85	3.836	0.608	0.47	0.1	27.9018	72.39	13.8	12.4	0.174
49379	1718405100000	2024-06-14	14:45:00	11.4943	3.20691	2.465	7.291	7.9	196.43	282.297	6.67	4.34	27.7562	79.66	13.8	10.7	0.149
49380	1718406000000	2024-06-14	15:00:00	11.7422	3.19465	2.391	7.961	7.97	134.28	316.554	16.33	44.25	27.455	87.29	13.8	8.47	0.119
49381	1718406900000	2024-06-14	15:15:00	12.0042	3.15935	2.335	8.271	8.04	130.237	340.578	5.15	18.29	26.93	90.89	13.8	9.14	0.128
49382	1718407800000	2024-06-14	15:30:00	11.8686	3.18129	2.281	8.625	8.04	254.951	594.688	12.07	31.65	27.2356	94.7	13.8	8.02	0.112
49383	1718408700000	2024-06-14	15:45:00	11.8525	3.18444	2.249	8.736	8.04	158.317	175.898	5.18	2.38	27.2771	95.92	13.8	8.46	0.119
49384	1718409600000	2024-06-14	16:00:00	12.5601	3.09651	2.203	9.361	8.17	84.233	145.548	2.69	1.23	25.952	103.36	13.8	5.32	0.0745
49385	1718410500000	2024-06-14	16:15:00	11.7621	3.16146	2.184	8.524	8.02	99.194	148.939	2.54	0.85	27.1254	93.44	13.8	9.59	0.134
49386	1718411400000	2024-06-14	16:30:00	11.8241	3.17275	2.179	8.367	7.97	119.066	190.141	2.38	1.12	27.1872	91.83	13.8	7.29	0.102
49387	1718412300000	2024-06-14	16:45:00	12.2873	3.10646	2.179	8.977	8.11	128.695	202.641	2.54	1.48	26.2335	98.81	13.8	4.24	0.0594
49388	1718413200000	2024-06-14	17:00:00	11.3699	3.21868	2.215	7.371	7.86	84.95	126.855	30.35	39.6	27.9627	80.47	13.8	11.5	0.161
49389	1718414100000	2024-06-14	17:15:00	11.3648	3.21621	2.25	7.147	7.86	97.312	153.474	3.32	2.35	27.9428	78.04	13.8	12.9	0.181
49390	1718415000000	2024-06-14	17:30:00	12.1072	3.14843	2.29	8.118	8.05	78.814	122.348	2.31	2.5	26.7534	89.3	13.8	6.09	0.0853
49391	1718415900000	2024-06-14	17:45:00	12.0979	3.1548	2.344	8.933	8.1	48.257	77.719	2.56	4.06	26.8199	98.29	13.8	8.25	0.116
49392	1718416800000	2024-06-14	18:00:00	12.0811	3.16197	2.409	9.307	8.1	148.583	214.791	38.51	103.75	26.8993	102.5	13.8	7.16	0.1
49393	1718417700000	2024-06-14	18:15:00	11.8805	3.18138	2.486	9.166	8.04	133.744	118.103	5.57	0.9	27.2276	100.7	13.8	7.17	0.1
49394	1718418600000	2024-06-14	18:30:00	11.7731	3.19872	2.57	8.588	8.01	126.53	129.64	3.77	1.11	27.4708	94.25	13.8	9.38	0.131
49395	1718419500000	2024-06-14	18:45:00	11.8191	3.202	2.673	8.521	8.01	121.165	97.221	3.47	0.3	27.4679	93.6	13.8	9.44	0.132
49396	1718420400000	2024-06-14	19:00:00	11.8604	3.19794	2.771	8.611	8.03	128.923	136.376	3.53	0.98	27.399	94.63	13.8	10	0.141
49397	1718421300000	2024-06-14	19:15:00	11.9833	3.1836	2.877	8.959	8.08	118.063	107.021	3.39	0.6	27.1736	98.57	13.8	7.45	0.104
49398	1718422200000	2024-06-14	19:30:00	12.3763	3.16181	3.003	9.479	8.13	111.076	93.476	2.84	0.45	26.6868	104.83	13.8	6.56	0.0919
49399	1718423100000	2024-06-14	19:45:00	12.6274	3.10628	3.125	10.163	8.21	119.901	140.029	2.47	0.97	25.9957	112.5	13.8	4.4	0.0616
49400	1718424000000	2024-06-14	20:00:00	12.7455	3.11191	3.256	10.48	8.23	126.108	145.393	12.61	35.92	25.9663	116.29	13.8	5.43	0.0761
49401	1718424900000	2024-06-14	20:15:00	12.2228	3.16029	3.379	9.859	8.1	111.582	127.086	3.19	1.64	26.7817	108.85	13.8	4.87	0.0683
49402	1718425800000	2024-06-14	20:30:00	12.2167	3.16055	3.501	9.456	8.11	99.542	90.094	3.21	0.55	26.7885	104.32	13.8	6.09	0.0853
49403	1718426700000	2024-06-14	20:45:00	12.2644	3.15938	3.626	9.505	8.12	111.256	113.254	8.23	18.66	26.7434	104.93	13.8	6.5	0.091
49404	1718427600000	2024-06-14	21:00:00	12.6027	3.11471	3.751	9.827	8.18	109.115	120.517	2.06	1.36	26.0904	108.75	13.8	4.45	0.0623
49405	1718428500000	2024-06-14	21:15:00	12.9809	3.02957	3.869	10.676	8.3	97.89	94.716	3.06	0.55	25.0529	118.34	13.8	2.73	0.0383
49406	1718429400000	2024-06-14	21:30:00	12.69	3.10633	3.975	10.735	8.2	101.654	156.176	6.06	26.85	25.9528	119.05	13.8	2.63	0.0369
49407	1718430300000	2024-06-14	21:45:00	12.4728	3.14932	4.08	9.667	8.09	114.188	188.872	2.79	1.91	26.5018	107.03	13.8	5.98	0.0837
49408	1718431200000	2024-06-14	22:00:00	12.3103	3.15775	4.186	9.079	8.06	115.288	134.855	2.52	0.81	26.6953	100.31	13.8	6.37	0.0892
49409	1718432100000	2024-06-14	22:15:00	12.7188	3.08249	4.26	9.753	8.2	113.111	147.4	3.18	1.08	25.7132	107.99	13.8	2.72	0.038
49410	1718433000000	2024-06-14	22:30:00	12.3762	3.14725	4.327	10.308	8.09	112.47	156.39	3.44	1.98	26.5506	114.06	13.8	4.99	0.07
49411	1718433900000	2024-06-14	22:45:00	12.1692	3.17609	4.371	8.994	8.05	107.053	152.001	6.17	39.41	26.9679	99.25	13.8	7.18	0.101
49412	1718434800000	2024-06-14	23:00:00	12.1455	3.1937	4.397	8.895	8.05	101.835	123.617	2.96	0.49	27.1504	98.2	13.8	7.97	0.112
49413	1718435700000	2024-06-14	23:15:00	12.1303	3.19566	4.422	8.79	8.03	102.989	125.194	2.53	0.44	27.1798	97.03	13.8	7.87	0.11
49414	1718436600000	2024-06-14	23:30:00	12.4989	3.14592	4.423	9.186	8.12	98.54	113.697	3.15	0.8	26.4518	101.69	13.8	5.88	0.0824
49415	1718437500000	2024-06-14	23:45:00	12.5023	3.14437	4.428	9.636	8.15	88.543	84.469	1.95	0.86	26.435	106.7	13.8	5.31	0.0743
49416	1718438400000	2024-06-15	00:00:00	12.5194	3.13241	4.396	10.013	8.17	84.503	66.824	1.74	0.44	26.3121	110.83	13.8	4.57	0.0641
49417	1718439300000	2024-06-15	00:15:00	12.4722	3.13044	4.37	9.967	8.16	97.026	125.465	2.24	3.38	26.3267	110.21	13.8	4.28	0.0599
49418	1718440200000	2024-06-15	00:30:00	12.3987	3.1456	4.32	9.762	8.13	79.538	84.652	2.04	0.61	26.5194	107.92	13.8	4.95	0.0693
49419	1718441100000	2024-06-15	00:45:00	12.2972	3.1732	4.269	9.05	8.02	87.319	80.016	8.66	14.72	26.8491	100.05	13.8	4.35	0.0609
49420	1718442000000	2024-06-15	01:00:00	12.2855	3.17571	4.198	9.016	8.08	172.705	229.321	3.72	0.53	26.8809	99.66	13.8	6.77	0.0949
49421	1718442900000	2024-06-15	01:15:00	12.2899	3.17546	4.113	9.224	8.08	155.145	169.556	3.66	1.15	26.8755	101.96	13.8	6.75	0.0946
49422	1718443800000	2024-06-15	01:30:00	12.3351	3.1692	4.019	9.278	8.09	11.876	1.115	2.34	0.21	26.7847	102.6	13.8	6.7	0.0939
49423	1718444700000	2024-06-15	01:45:00	12.3557	3.16373	3.93	9.298	8.09	13.949	1.14	1.6	0.32	26.719	102.81	13.8	5.98	0.0837
49424	1718445600000	2024-06-15	02:00:00	12.2783	3.17509	3.817	8.79	8.01	9.174	2.102	0.57	0.25	26.8804	97.13	13.8	6.39	0.0896
49425	1718446500000	2024-06-15	02:15:00	12.2072	3.18702	3.708	8.334	7.98	9.893	1.675	0.95	0.36	27.0433	92.07	13.8	6.59	0.0923
49426	1718447400000	2024-06-15	02:30:00	12.1602	3.19274	3.576	8.333	7.99	9.427	1.116	0.63	0.13	27.131	92.02	13.8	7.74	0.108
49427	1718448300000	2024-06-15	02:45:00	12.1945	3.18714	3.442	8.455	8.01	8.785	1.107	1.06	0.26	27.0537	93.37	13.8	6.98	0.0977
49428	1718449200000	2024-06-15	03:00:00	12.2249	3.18243	3.297	8.516	8.01	8.836	1.929	0.5	0.3	26.9877	94.08	13.8	7.03	0.0984
49429	1718450100000	2024-06-15	03:15:00	11.9625	3.21532	3.155	8.168	7.94	7.402	1.042	0.84	0.22	27.4883	90.03	13.8	9.59	0.134
49430	1718451000000	2024-06-15	03:30:00	11.955	3.22145	3.014	7.665	7.88	6.393	0.889	0.85	0.15	27.5518	84.49	13.8	9.61	0.135
49431	1718451900000	2024-06-15	03:45:00	12.1612	3.19047	2.857	7.984	7.99	8.103	1.189	0.67	0.31	27.1092	88.14	13.9	7.38	0.103
49432	1718452800000	2024-06-15	04:00:00	12.1892	3.18602	2.713	8.463	8	9.143	1.088	1.04	0.22	27.0472	93.46	13.8	6.63	0.0928
49433	1718453700000	2024-06-15	04:15:00	12.1458	3.18963	2.566	8.364	7.98	9.363	0.949	0.74	0.36	27.1125	92.31	13.8	7.02	0.0983
49434	1718454600000	2024-06-15	04:30:00	12.1598	3.1853	2.442	8.413	8	10.187	0.921	1.17	0.12	27.0618	92.84	13.8	6.45	0.0903
49435	1718455500000	2024-06-15	04:45:00	12.1589	3.18697	2.319	8.282	7.97	9.139	1.337	0.79	0.14	27.0782	91.41	13.8	7.59	0.106
49436	1718456400000	2024-06-15	05:00:00	12.136	3.19439	2.214	7.868	7.93	8.168	1.33	0.76	0.17	27.1645	86.85	13.8	7.42	0.104
49437	1718457300000	2024-06-15	05:15:00	12.1486	3.19155	2.14	7.92	7.96	8.993	1.309	0.89	0.2	27.1288	87.42	13.8	7.32	0.103
49438	1718458200000	2024-06-15	05:30:00	12.2231	3.18258	2.083	8.089	7.97	9.852	1.118	1.32	0.22	26.9907	89.35	13.8	5.61	0.0786
49439	1718459100000	2024-06-15	05:45:00	12.5593	3.12086	2.034	8.271	8.06	8.736	1.311	0.8	0.22	26.178	91.48	13.8	3	0.042
49440	1718460000000	2024-06-15	06:00:00	12.3939	3.16052	2.01	7.742	7.93	7.923	1.292	1.02	0.2	26.6626	85.64	13.8	4.53	0.0634
49441	1718460900000	2024-06-15	06:15:00	12.4206	3.15	2.008	8.565	8.07	16.895	1.283	1.64	0.49	26.5457	94.75	13.8	3.47	0.0486
49442	1718461800000	2024-06-15	06:30:00	12.3916	3.15307	2.018	9.141	8.04	14.46	1.211	1.3	0.44	26.5948	101.08	13.8	4.75	0.0666
49443	1718462700000	2024-06-15	06:45:00	12.3744	3.15185	2.025	9.061	8.08	13.883	1.059	1.53	0.22	26.5956	100.15	13.8	3.73	0.0523
49444	1718463600000	2024-06-15	07:00:00	12.3858	3.15244	2.045	9.203	8.07	14.571	1.632	1.91	0.37	26.5929	101.74	13.8	4.12	0.0577
49445	1718464500000	2024-06-15	07:15:00	12.4286	3.14838	2.064	8.927	8.03	11.464	1.428	1.42	0.21	26.525	98.75	13.8	2.73	0.0382
49446	1718465400000	2024-06-15	07:30:00	12.9163	3.04545	2.098	10.049	8.27	15.005	1.507	1.19	0.23	25.2412	111.34	13.8	0.133	0.00187
49447	1718466300000	2024-06-15	07:45:00	12.6814	3.1012	2.141	10.09	8.16	11.292	1.241	0.96	0.18	25.9119	111.79	13.8	1.72	0.0241
49448	1718467200000	2024-06-15	08:00:00	12.3475	3.16641	2.19	8.482	7.98	10.212	1.587	0.86	0.33	26.7504	93.81	13.8	4.39	0.0615
49449	1718468100000	2024-06-15	08:15:00	12.3292	3.16458	2.244	8.12	7.96	10.975	1.325	0.84	0.16	26.7463	89.76	13.8	3.92	0.0549
49450	1718469000000	2024-06-15	08:30:00	12.2836	3.17398	2.305	8.129	7.95	10.111	1.286	0.99	0.15	26.8667	89.85	13.8	3.86	0.0541
49451	1718469900000	2024-06-15	08:45:00	12.2824	3.17479	2.383	8.013	7.95	8.065	1.528	0.76	0.33	26.8751	88.55	13.8	4.92	0.0688
49452	1718470800000	2024-06-15	09:00:00	12.3112	3.16715	2.458	8.195	7.99	11.068	1.246	0.99	0.21	26.7831	90.57	13.8	4.52	0.0633
49453	1718471700000	2024-06-15	09:15:00	12.6021	3.13476	2.533	8.806	8	9.5	1.43	0.94	0.32	26.2768	97.58	13.8	0.453	0.00634
49454	1718472600000	2024-06-15	09:30:00	12.5596	3.14323	2.608	8.757	8.07	11.58	1.307	0.94	0.36	26.3849	96.96	13.8	4.08	0.0571
49455	1718473500000	2024-06-15	09:45:00	11.9835	3.21042	2.689	8.018	7.94	10.692	1.078	1	0.1	27.4267	88.37	13.8	6.66	0.0933
49456	1718474400000	2024-06-15	10:00:00	11.9225	3.21479	2.777	7.951	7.94	11.052	1.136	1.53	0.27	27.5129	87.57	13.8	7.84	0.11
49457	1718475300000	2024-06-15	10:15:00	11.9509	3.21044	2.862	7.908	7.93	11.066	1.459	1.42	0.85	27.4508	87.1	13.8	8.56	0.12
49458	1718476200000	2024-06-15	10:30:00	12.1815	3.18458	2.94	7.958	7.98	10.711	1.171	0.91	0.22	27.0392	87.82	13.8	6.8	0.0952
49459	1718477100000	2024-06-15	10:45:00	11.8127	3.21767	3.017	8.145	7.95	12.602	1.355	1.52	0.51	27.6213	89.55	13.8	9.27	0.13
49460	1718478000000	2024-06-15	11:00:00	11.8367	3.21536	3.092	8.074	7.95	11.252	1.118	1.14	0.31	27.5815	88.79	13.8	8.79	0.123
49461	1718478900000	2024-06-15	11:15:00	13.418	3.01652	3.152	10.902	8.44	10.024	1.614	0.64	0.25	24.6497	121.56	13.8	0.554	0.00776
49462	1718479800000	2024-06-15	11:30:00	13.1181	3.04229	3.2	10.341	8.4	9.996	1.562	0.45	0.21	25.0784	115	13.8	7.69	0.108
49463	1718480700000	2024-06-15	11:45:00	12.2674	3.17452	3.235	9.632	8.11	10.768	1.245	1.25	0.25	26.8831	106.47	13.8	7.01	0.0981
49464	1718481600000	2024-06-15	12:00:00	12.3562	3.16709	3.264	9.709	8.13	13.174	1.193	1.65	0.18	26.7502	107.39	13.8	5.8	0.0812
49465	1718482500000	2024-06-15	12:15:00	12.4408	3.15688	3.281	9.98	8.14	10.941	1.423	1.35	0.22	26.5951	110.54	13.8	3.48	0.0488
49466	1718483400000	2024-06-15	12:30:00	12.5207	3.14684	3.285	10.056	8.19	14.274	1.169	1.51	0.2	26.4454	111.39	13.8	5.01	0.0701
49467	1718484300000	2024-06-15	12:45:00	12.6286	3.1356	3.279	10.141	8.22	12.869	1.378	1.33	0.36	26.2659	112.41	13.8	4.96	0.0695
49468	1718485200000	2024-06-15	13:00:00	12.7572	3.12732	3.265	10.825	8.28	16.249	1.368	1.06	0.2	26.1004	120.23	13.8	1.57	0.022
49469	1718486100000	2024-06-15	13:15:00	12.5441	3.15389	3.25	10.628	8.18	17.517	1.751	1.4	0.31	26.4945	117.86	13.8	1.67	0.0234
49470	1718487000000	2024-06-15	13:30:00	12.7676	3.12719	3.227	11.011	8.27	15.161	1.85	1.51	0.37	26.0919	122.34	13.8	0.875	0.0123
49471	1718487900000	2024-06-15	13:45:00	12.4546	3.1622	3.201	10.503	8.18	14.926	1.41	1.19	0.21	26.6348	116.33	13.8	2.93	0.041
49472	1718488800000	2024-06-15	14:00:00	12.5519	3.14538	3.172	10.48	8.22	14.171	1.467	1.33	0.49	26.4101	116.13	13.8	2.63	0.0368
49473	1718489700000	2024-06-15	14:15:00	12.2301	3.18001	3.139	9.879	8.12	11.774	1.411	1.69	0.23	26.9612	109.14	13.8	4.02	0.0563
49474	1718490600000	2024-06-15	14:30:00	12.2238	3.17997	3.097	9.814	8.11	12.578	1.159	1.08	0.19	26.9654	108.41	13.8	4.23	0.0592
49475	1718491500000	2024-06-15	14:45:00	12.4378	3.15722	3.054	9.693	8.19	10.959	1.405	1.05	0.26	26.6004	107.25	13.8	4.38	0.0613
49476	1718492400000	2024-06-15	15:00:00	12.5063	3.16292	3.004	10.684	8.18	12.009	1.205	0.97	0.19	26.605	118.4	13.8	2.34	0.0328
49477	1718493300000	2024-06-15	15:15:00	12.8485	3.13787	2.959	10.942	8.26	9.548	1.374	1.12	0.19	26.1346	121.81	13.8	0.716	0.01
49478	1718494200000	2024-06-15	15:30:00	13.0725	3.1331	2.91	11.784	8.29	8.998	1.363	2.05	0.27	25.9372	131.65	13.8	0.256	0.00359
49479	1718495100000	2024-06-15	15:45:00	13.5148	3.04795	2.863	13.183	8.51	13.282	1.858	0.55	0.34	24.8703	147.61	13.8	0.287	0.00403
49480	1718496000000	2024-06-15	16:00:00	14.1238	3.01892	2.812	14.024	8.54	11.375	1.779	0.57	0.52	24.2229	158.38	13.8	0.345	0.00483
49481	1718496900000	2024-06-15	16:15:00	14.3548	3.04238	2.769	13.932	8.52	10.165	1.368	0.57	0.21	24.2854	158.21	13.8	0.33	0.00463
49482	1718497800000	2024-06-15	16:30:00	14.16	3.06222	2.734	14.549	8.57	13.604	1.678	0.82	0.29	24.5834	164.94	13.8	0.711	0.00997
49483	1718498700000	2024-06-15	16:45:00	13.7794	3.05737	2.7	14.958	8.55	15.729	1.656	1.07	0.22	24.7837	168.58	13.8	0.43	0.00602
49484	1718499600000	2024-06-15	17:00:00	13.5705	3.0555	2.677	15.022	8.56	16.789	1.316	1.16	0.31	24.9022	168.53	13.8	0.282	0.00395
49485	1718500500000	2024-06-15	17:15:00	13.8439	3.0513	2.64	15.212	8.59	16.064	1.826	0.95	0.46	24.688	171.31	13.8	0.308	0.00431
49486	1718501400000	2024-06-15	17:30:00	14.1451	3.05405	2.632	15.412	8.62	16.785	2.444	0.93	0.68	24.5206	174.4	13.8	0.409	0.00573
49487	1718502300000	2024-06-15	17:45:00	13.8689	3.03974	2.62	15.788	8.63	17.629	2.213	1.87	0.75	24.569	177.83	13.8	0.65	0.00911
49488	1718503200000	2024-06-15	18:00:00	14.0448	3.06788	2.635	15.432	8.59	17.322	2.043	1.36	0.85	24.7071	174.6	13.8	1.42	0.0198
49489	1718504100000	2024-06-15	18:15:00	13.9629	3.06221	2.655	15.236	8.59	17.907	3.214	0.99	0.67	24.7091	172.11	13.8	0.58	0.00813
49490	1718505000000	2024-06-15	18:30:00	13.6831	3.04588	2.687	15.541	8.6	16.494	1.159	0.97	0.08	24.7429	174.61	13.8	0.414	0.00579
49491	1718505900000	2024-06-15	18:45:00	13.7496	3.04977	2.736	15.57	8.6	17.155	2.33	1.63	0.74	24.7349	175.1	13.8	0.636	0.0089
49492	1718506800000	2024-06-15	19:00:00	13.7611	3.05053	2.778	15.49	8.6	18.591	1.741	1.08	0.34	24.7343	174.26	13.8	0.47	0.00659
49493	1718507700000	2024-06-15	19:15:00	13.7932	3.01417	2.85	15.756	8.63	15.994	1.6	1.46	0.44	24.389	177.04	13.8	0.383	0.00537
49494	1718508600000	2024-06-15	19:30:00	14.0981	3.03662	2.926	15.761	8.63	17.343	2.555	2.93	0.57	24.3957	178.14	13.8	0.382	0.00535
49495	1718509500000	2024-06-15	19:45:00	13.688	3.04863	3.012	15.41	8.59	18.021	2.106	1.71	0.36	24.7642	173.16	13.8	0.433	0.00607
49496	1718510400000	2024-06-15	20:00:00	13.5619	3.0478	3.098	15.276	8.57	18.593	1.7	1.95	0.27	24.8384	171.28	13.8	0.352	0.00494
49497	1718511300000	2024-06-15	20:15:00	13.6409	3.04592	3.196	15.307	8.59	19.379	2.505	2.13	0.62	24.7703	171.82	13.8	0.358	0.00502
49498	1718512200000	2024-06-15	20:30:00	13.6638	3.0444	3.3	15.387	8.58	19.677	2.354	1.32	1.5	24.7419	172.77	13.8	0.292	0.00409
49499	1718513100000	2024-06-15	20:45:00	13.5246	3.04569	3.398	15.246	8.58	19.002	1.774	1.28	0.33	24.8434	170.79	13.8	0.253	0.00354
49500	1718514000000	2024-06-15	21:00:00	13.8485	3.0493	3.511	15.297	8.59	19.9	1.843	1.89	0.36	24.667	172.27	13.8	0.793	0.0111
49501	1718514900000	2024-06-15	21:15:00	13.1843	3.08697	3.611	14.22	8.46	20.047	1.659	1.39	0.4	25.4408	158.79	13.8	0.371	0.0052
49502	1718515800000	2024-06-15	21:30:00	13.4199	3.06413	3.711	14.105	8.5	20.025	2.563	1.12	0.56	25.0778	157.85	13.8	0.834	0.0117
49503	1718516700000	2024-06-15	21:45:00	13.1901	3.09394	3.809	13.574	8.42	18.527	1.913	1.18	0.46	25.5003	151.63	13.8	0.474	0.00665
49504	1718517600000	2024-06-15	22:00:00	13.4938	3.0599	3.905	13.497	8.47	16.405	1.68	1.34	0.39	24.9913	151.2	13.8	0.376	0.00527
49505	1718518500000	2024-06-15	22:15:00	13.2712	3.09954	3.991	13.233	8.41	16.391	1.553	1.06	0.26	25.4969	148.02	13.8	0.0215	0.000301
49506	1718519400000	2024-06-15	22:30:00	13.279	3.12139	4.07	13.331	8.42	18.009	1.639	0.87	0.33	25.6901	149.35	13.8	0.369	0.00517
49507	1718520300000	2024-06-15	22:45:00	13.3159	3.1213	4.149	13.518	8.42	16.335	1.549	0.66	0.21	25.6645	151.53	13.8	0.383	0.00536
49508	1718521200000	2024-06-15	23:00:00	13.1604	3.13481	4.212	13.194	8.37	16.808	1.527	0.94	0.21	25.8925	147.64	13.8	0.435	0.0061
49509	1718522100000	2024-06-15	23:15:00	13.1665	3.13244	4.257	12.992	8.38	18.142	1.729	1	0.64	25.8668	145.39	13.8	0.0661	0.000925
49510	1718523000000	2024-06-15	23:30:00	13.1792	3.12441	4.291	13.047	8.38	17.126	1.704	1.13	0.21	25.7849	145.95	13.8	-0.0664	-0.00093
49511	1718523900000	2024-06-15	23:45:00	12.779	3.16448	4.308	12.401	8.29	18.84	1.406	1.24	0.23	26.4275	138.13	13.8	0.0646	0.000904
49512	1718524800000	2024-06-16	00:00:00	12.8253	3.15871	4.317	11.929	8.29	18.033	1.547	1.19	0.26	26.3421	132.95	13.8	0.49	0.00686
49513	1718525700000	2024-06-16	00:15:00	12.697	3.16747	4.311	11.65	8.25	18.984	1.429	1.27	0.16	26.5126	129.6	13.8	0.626	0.00876
49514	1718526600000	2024-06-16	00:30:00	12.8505	3.15351	4.288	11.721	8.3	19.471	1.577	1.12	0.25	26.2767	130.57	13.8	0.701	0.00982
49515	1718527500000	2024-06-16	00:45:00	12.8401	3.15426	4.265	11.885	8.28	17.765	1.848	1.15	0.38	26.2909	132.43	13.8	0.571	0.008
49516	1718528400000	2024-06-16	01:00:00	12.8482	3.1531	4.232	11.465	8.24	15.461	1.635	1.47	0.24	26.2745	127.73	13.8	0.435	0.00609
49517	1718529300000	2024-06-16	01:15:00	12.7208	3.16418	4.177	11.16	8.25	18.715	1.647	1.63	0.48	26.4655	124.17	13.8	0.549	0.00769
49518	1718530200000	2024-06-16	01:30:00	12.7211	3.15585	4.104	11.688	8.28	20.824	1.441	1.63	0.24	26.3883	129.98	13.8	0.478	0.00669
49519	1718531100000	2024-06-16	01:45:00	12.8673	3.1458	4.021	12.129	8.32	22.802	2.122	1.41	0.44	26.1942	135.12	13.8	0.459	0.00643
49520	1718532000000	2024-06-16	02:00:00	12.8086	3.14907	3.936	12.031	8.29	19.737	1.743	1.43	0.43	26.265	133.94	13.8	0.106	0.00149
49521	1718532900000	2024-06-16	02:15:00	12.8758	3.1486	3.835	11.621	8.26	16.717	1.863	1.2	0.19	26.2141	129.48	13.8	0.591	0.00828
49522	1718533800000	2024-06-16	02:30:00	12.8054	3.15612	3.719	11.805	8.29	16.882	1.776	1.55	0.26	26.3323	131.48	13.8	0.111	0.00156
49523	1718534700000	2024-06-16	02:45:00	12.7748	3.15985	3.588	12.052	8.3	20.175	2	1.79	0.47	26.388	134.18	13.8	0.0814	0.00114
49524	1718535600000	2024-06-16	03:00:00	12.7335	3.1618	3.45	11.985	8.28	18.602	1.675	1.12	0.29	26.4349	133.36	13.8	0.515	0.00721
49525	1718536500000	2024-06-16	03:15:00	12.7521	3.16033	3.302	11.84	8.28	21.092	2.183	1.82	0.4	26.4084	131.76	13.8	0.0615	0.000861
49526	1718537400000	2024-06-16	03:30:00	12.6962	3.1638	3.15	11.677	8.26	19.299	1.767	2.21	0.34	26.4796	129.87	13.8	0.41	0.00574
49527	1718538300000	2024-06-16	03:45:00	12.6747	3.1632	2.995	11.845	8.28	24.89	2.484	2.39	0.9	26.4891	131.68	13.8	0.137	0.00192
49528	1718539200000	2024-06-16	04:00:00	12.6809	3.16124	2.833	11.982	8.29	22.923	2.154	1.67	0.75	26.4668	133.21	13.8	0.0902	0.00126
49529	1718540100000	2024-06-16	04:15:00	12.9243	3.14838	2.677	11.144	8.21	15.783	1.825	1.56	0.62	26.179	124.24	13.8	-1.55	-0.0216
49530	1718541000000	2024-06-16	04:30:00	13.2099	3.07939	2.522	11.063	8.26	9.473	2.596	0.51	0.45	25.3552	123.41	13.8	-0.593	-0.0083
49531	1718541900000	2024-06-16	04:45:00	13.5737	3.0681	2.364	11.13	8.26	7.756	1.728	0.76	0.22	25.0135	124.84	13.8	-0.156	-0.00219
49532	1718542800000	2024-06-16	05:00:00	13.4381	3.06903	2.209	11.713	8.35	8.899	2.17	0.92	0.28	25.1107	131.22	13.8	0.123	0.00172
49533	1718543700000	2024-06-16	05:15:00	13.4395	3.08815	2.067	11.07	8.24	13.086	2.331	1.07	0.35	25.2825	124.09	13.8	-0.0875	-0.00123
49534	1718544600000	2024-06-16	05:30:00	13.6832	3.0446	1.949	11.861	8.42	11.866	1.915	0.6	0.28	24.7316	133.14	13.8	0.362	0.00507
49535	1718545500000	2024-06-16	05:45:00	13.6855	3.01486	1.849	12.668	8.46	11.647	1.882	0.52	0.2	24.4639	142.03	13.8	0.057	0.000799
49536	1718546400000	2024-06-16	06:00:00	13.6335	3.01527	1.772	13.176	8.46	11.032	1.905	0.74	0.23	24.5007	147.65	13.8	0.236	0.0033
49537	1718547300000	2024-06-16	06:15:00	13.5398	3.00202	1.716	13.284	8.49	10.765	1.78	0.47	0.27	24.4417	148.49	13.8	0.68	0.00952
49538	1718548200000	2024-06-16	06:30:00	13.5988	2.99701	1.672	13.622	8.52	11.8	1.691	0.56	0.27	24.3592	152.37	13.8	0.604	0.00846
49539	1718549100000	2024-06-16	06:45:00	13.4223	3.04346	1.647	12.93	8.4	11.769	1.916	0.52	0.24	24.8904	144.58	13.8	0.632	0.00886
49540	1718550000000	2024-06-16	07:00:00	13.6225	3.0053	1.645	13.438	8.51	11.35	1.794	0.62	0.22	24.4184	150.42	13.8	0.413	0.00579
49541	1718550900000	2024-06-16	07:15:00	13.6194	3.0199	1.642	13.756	8.49	11.089	1.873	0.54	0.32	24.5512	154.12	13.9	0.279	0.00391
49542	1718551800000	2024-06-16	07:30:00	13.4687	2.97612	1.665	13.952	8.54	11.037	3.047	1.64	2.48	24.2542	155.61	13.8	0.637	0.00892
49543	1718552700000	2024-06-16	07:45:00	13.253	3.05993	1.693	12.812	8.4	12.385	1.809	1.07	0.22	25.1503	143	13.8	0.247	0.00346
49544	1718553600000	2024-06-16	08:00:00	12.7289	3.1286	1.73	11.521	8.25	12.343	1.78	0.87	0.23	26.1322	128.01	13.8	0.69	0.00966
49545	1718554500000	2024-06-16	08:15:00	13.083	3.09846	1.78	11.699	8.33	13.377	1.944	0.63	0.26	25.6141	130.43	13.8	0.749	0.0105
49546	1718555400000	2024-06-16	08:30:00	13.1349	3.09946	1.84	12.274	8.35	16.004	2.062	0.97	0.48	25.5882	136.95	13.8	0.809	0.0113
49547	1718556300000	2024-06-16	08:45:00	13.2241	3.07426	1.919	12.281	8.38	13.329	2.027	1.18	0.39	25.2994	137.03	13.8	0.596	0.00835
49548	1718557200000	2024-06-16	09:00:00	13.1283	3.09548	2.004	12.412	8.35	14.788	2.623	1.06	0.52	25.5564	138.43	13.8	0.71	0.00994
49549	1718558100000	2024-06-16	09:15:00	13.6216	2.97572	2.091	13.469	8.58	11.616	1.739	0.77	0.32	24.1539	150.5	13.8	0.29	0.00406
49550	1718559000000	2024-06-16	09:30:00	13.7501	2.95848	2.179	14.579	8.61	10.609	2.219	0.53	0.6	23.9196	163.13	13.8	0.488	0.00684
49551	1718559900000	2024-06-16	09:45:00	14.3221	2.99866	2.272	13.779	8.52	5.635	1.422	0.29	0.24	23.9211	155.96	13.8	0.37	0.00519
49552	1718560800000	2024-06-16	10:00:00	14.0606	2.98481	2.369	13.677	8.55	9.338	2.524	0.63	0.52	23.9606	154.09	13.8	0.426	0.00596
49553	1718561700000	2024-06-16	10:15:00	14.1263	2.91132	2.469	14.308	8.65	9.33	1.808	0.34	0.31	23.2716	160.67	13.9	0.56	0.00785
49554	1718562600000	2024-06-16	10:30:00	14.1306	2.87134	2.57	14.208	8.62	9.277	1.821	0.45	0.29	22.9174	159.28	13.8	0.321	0.0045
49555	1718563500000	2024-06-16	10:45:00	14.1138	2.88969	2.688	13.968	8.61	9.296	2.061	0.59	0.62	23.0887	156.7	13.8	0.0512	0.000717
49556	1718564400000	2024-06-16	11:00:00	14.1153	2.89475	2.802	14.008	8.61	9.992	1.969	0.4	0.6	23.1323	157.2	13.8	0.101	0.00141
49557	1718565300000	2024-06-16	11:15:00	14.1285	2.92654	2.934	14.276	8.61	9.205	1.613	0.67	0.35	23.4042	160.5	13.8	0.652	0.00913
49558	1718566200000	2024-06-16	11:30:00	14.2218	2.90832	3.049	14.005	8.6	9.36	2.035	0.53	0.3	23.1879	157.55	13.8	0.153	0.00214
49559	1718567100000	2024-06-16	11:45:00	14.3148	2.87094	3.151	14.029	8.62	9.478	2.088	0.53	0.55	22.8051	157.71	13.8	-0.247	-0.00346
49560	1718568000000	2024-06-16	12:00:00	14.1852	3.00625	3.244	14.227	8.55	6.9	1.414	0.48	0.26	24.0725	160.83	13.8	0.523	0.00732
49561	1718568900000	2024-06-16	12:15:00	13.8829	2.98231	3.32	14.722	8.62	12.593	2.205	0.8	0.59	24.0486	165.44	13.8	0.463	0.00648
49562	1718569800000	2024-06-16	12:30:00	13.8855	2.98426	3.384	15.273	8.62	13.619	2.396	0.75	0.47	24.0643	171.57	13.8	0.445	0.00624
49563	1718570700000	2024-06-16	12:45:00	13.7852	2.99718	3.452	15.22	8.59	15.64	1.735	1.2	0.42	24.2423	170.8	13.8	0.661	0.00927
49564	1718571600000	2024-06-16	13:00:00	13.7174	2.99764	3.497	15.158	8.59	15.808	2.827	0.83	2.19	24.2891	169.92	13.8	1.4	0.0196
49565	1718572500000	2024-06-16	13:15:00	13.8181	2.99415	3.531	15.185	8.61	15.009	2.222	0.94	0.67	24.1945	170.44	13.8	0.291	0.00407
49566	1718573400000	2024-06-16	13:30:00	13.6943	2.98872	3.546	15.345	8.61	15.172	1.927	0.97	0.41	24.2239	171.86	13.8	0.259	0.00363
49567	1718574300000	2024-06-16	13:45:00	13.9018	2.98842	3.543	15.408	8.62	12.98	1.571	0.62	0.58	24.091	173.06	13.8	0.513	0.00719
49568	1718575200000	2024-06-16	14:00:00	13.8579	2.98394	3.547	15.527	8.63	13.178	1.847	0.93	0.44	24.0787	174.36	13.8	0.565	0.00792
49569	1718576100000	2024-06-16	14:15:00	14.0582	2.98856	3.55	15.627	8.64	11.847	1.897	0.49	0.38	23.9949	176.05	13.8	0.228	0.0032
49570	1718577000000	2024-06-16	14:30:00	14.1609	2.98553	3.541	15.63	8.64	11.265	1.541	0.73	0.24	23.9045	176.38	13.8	0.24	0.00336
49571	1718577900000	2024-06-16	14:45:00	13.9128	2.96119	3.52	15.701	8.65	13.34	1.816	1.41	0.58	23.8424	176.25	13.8	0.425	0.00595
49572	1718578800000	2024-06-16	15:00:00	14.2787	2.95918	3.484	15.715	8.68	14.043	1.5	0.84	0.14	23.6002	177.37	13.8	0.646	0.00905
49573	1718579700000	2024-06-16	15:15:00	14.5207	2.95555	3.457	15.557	8.68	11.38	1.971	0.6	0.32	23.422	176.21	13.8	0.121	0.00169
49574	1718580600000	2024-06-16	15:30:00	14.5112	2.96009	3.433	15.652	8.69	14.527	2.006	0.76	0.43	23.4674	177.44	13.8	0.421	0.0059
49575	1718581500000	2024-06-16	15:45:00	14.2941	2.96295	3.398	15.61	8.66	13.171	2.353	0.78	0.41	23.624	176.37	13.8	0.321	0.0045
49576	1718582400000	2024-06-16	16:00:00	14.8049	2.9354	3.361	15.315	8.69	9.067	1.761	0.56	0.44	23.0775	174.12	13.8	0.175	0.00245
49577	1718583300000	2024-06-16	16:15:00	14.9105	2.93099	3.324	15.183	8.69	8.237	1.76	0.57	0.33	22.9772	172.99	13.8	0.207	0.0029
49578	1718584200000	2024-06-16	16:30:00	14.9548	2.92266	3.285	15.094	8.69	8.525	1.886	0.25	0.43	22.8794	172.05	13.8	0.0661	0.000926
49579	1718585100000	2024-06-16	16:45:00	14.7525	2.94623	3.249	15.03	8.66	11.019	2.314	0.85	0.52	23.2024	170.9	13.8	0.318	0.00445
49580	1718586000000	2024-06-16	17:00:00	14.7277	2.9505	3.204	14.969	8.65	10.339	2.48	0.71	0.73	23.2542	170.23	13.9	-0.198	-0.00277
49581	1718586900000	2024-06-16	17:15:00	14.2449	2.96592	3.163	15.426	8.65	14.802	2.064	1.52	0.45	23.6802	174.22	13.8	0.0593	0.000831
49582	1718587800000	2024-06-16	17:30:00	13.9791	2.96163	3.116	15.989	8.67	16.234	2.18	1.26	0.51	23.8055	179.71	13.8	0.732	0.0103
49583	1718588700000	2024-06-16	17:45:00	14.416	2.95367	3.073	15.664	8.67	11.41	1.609	1.05	0.29	23.4688	177.13	13.8	0.355	0.00497
49584	1718589600000	2024-06-16	18:00:00	13.8933	2.94746	3.044	16.106	8.68	15.365	1.413	1.07	0.21	23.7328	180.59	13.8	0.966	0.0135
49585	1718590500000	2024-06-16	18:15:00	14.1309	2.96192	3.015	15.926	8.66	13.522	1.611	1.35	0.41	23.7148	179.37	13.8	0.687	0.00962
49586	1718591400000	2024-06-16	18:30:00	14.2126	2.96075	2.991	15.723	8.66	13.713	1.865	1.49	0.55	23.6545	177.36	13.8	0.624	0.00874
49587	1718592300000	2024-06-16	18:45:00	14.6551	2.90958	2.978	15.509	8.68	11.391	2.003	0.61	0.42	22.9419	175.6	13.8	0.319	0.00446
49588	1718593200000	2024-06-16	19:00:00	14.2473	2.92237	2.979	15.439	8.67	12.837	1.953	0.77	0.41	23.296	173.91	13.8	0.771	0.0108
49589	1718594100000	2024-06-16	19:15:00	14.5695	2.88235	3.003	15.156	8.67	15.952	1.994	1.51	0.65	22.7555	171.19	13.8	0.62	0.00868
49590	1718595000000	2024-06-16	19:30:00	14.434	2.8986	3.03	15.024	8.66	17.996	2.276	0.85	0.49	22.9766	169.46	13.8	0.178	0.00249
49591	1718595900000	2024-06-16	19:45:00	14.0605	2.94849	3.066	15.157	8.64	15.832	1.8	0.71	0.31	23.6393	170.46	13.8	0.35	0.0049
49592	1718596800000	2024-06-16	20:00:00	14.441	2.88157	3.11	15.223	8.68	15.592	1.758	1.08	0.58	22.8238	171.5	13.8	0.348	0.00487
49593	1718597700000	2024-06-16	20:15:00	14.149	2.91098	3.168	15.112	8.65	14.692	2.495	0.89	0.47	23.2548	169.82	13.8	0.148	0.00208
49594	1718598600000	2024-06-16	20:30:00	14.0488	2.92777	3.227	15.24	8.65	15.201	1.79	1.12	0.35	23.4633	171.13	13.8	0.489	0.00684
49595	1718599500000	2024-06-16	20:45:00	13.9154	2.91514	3.294	15.274	8.64	15.484	1.83	0.77	0.35	23.4327	171.02	13.8	0.729	0.0102
49596	1718600400000	2024-06-16	21:00:00	13.9365	2.92988	3.377	15.2	8.63	15.198	1.751	0.95	0.43	23.5503	170.38	13.8	0.595	0.00833
49597	1718601300000	2024-06-16	21:15:00	13.9994	2.89656	3.451	15.241	8.66	14.533	1.794	0.73	0.23	23.2176	170.65	13.8	0.289	0.00404
49598	1718602200000	2024-06-16	21:30:00	13.798	2.94919	3.543	14.852	8.58	14.357	2.871	0.82	0.48	23.8067	166.27	13.8	0.131	0.00183
49599	1718603100000	2024-06-16	21:45:00	13.7918	2.94977	3.63	14.719	8.58	16.117	2.423	0.95	0.56	23.8157	164.78	13.8	0.684	0.00958
49600	1718604000000	2024-06-16	22:00:00	13.7021	2.99491	3.717	14.383	8.54	19.816	2.054	1.36	0.29	24.2744	161.14	13.8	-0.0007	-0.00001
49601	1718604900000	2024-06-16	22:15:00	13.5063	3.01331	3.798	14.289	8.49	18.318	1.961	1.49	0.56	24.5638	159.71	13.8	0.548	0.00767
49602	1718605800000	2024-06-16	22:30:00	13.3858	3.03479	3.879	13.921	8.44	18.563	1.812	1.36	0.3	24.8351	155.45	13.8	0.177	0.00248
49603	1718606700000	2024-06-16	22:45:00	13.1843	3.05838	3.966	13.344	8.4	19.077	1.604	1.11	0.32	25.1808	148.77	13.8	0.0708	0.000992
49604	1718607600000	2024-06-16	23:00:00	12.9638	3.10097	4.036	12.769	8.32	19.649	1.708	1.64	0.23	25.7167	142.18	13.8	0.0544	0.000762
49605	1718608500000	2024-06-16	23:15:00	13.0256	3.08648	4.106	12.521	8.35	21.258	1.884	1.06	0.37	25.5425	139.37	13.8	0.0963	0.00135
49606	1718609400000	2024-06-16	23:30:00	12.9204	3.10217	4.16	12.426	8.33	20.706	2.065	1.2	0.55	25.7571	138.23	13.8	-0.207	-0.0029
49607	1718610300000	2024-06-16	23:45:00	12.5928	3.15202	4.21	11.549	8.22	20.909	1.791	1.21	0.31	26.4426	128.16	13.8	0.5	0.00701
49608	1718611200000	2024-06-17	00:00:00	12.6483	3.14496	4.245	11.499	8.26	22.395	1.645	1.17	0.36	26.3384	127.64	13.8	-0.133	-0.00186
49609	1718612100000	2024-06-17	00:15:00	12.6436	3.14524	4.257	11.692	8.26	22.65	1.535	1.47	0.22	26.3443	129.79	13.8	0.338	0.00474
49610	1718613000000	2024-06-17	00:30:00	12.2816	3.17048	4.264	10.986	8.16	23.324	1.746	1.27	0.43	26.8347	121.41	13.8	0.0754	0.00106
49611	1718613900000	2024-06-17	00:45:00	12.5205	3.14986	4.269	11.027	8.24	21.669	1.71	1.78	0.26	26.4733	122.18	13.8	0.422	0.00591
49612	1718614800000	2024-06-17	01:00:00	12.282	3.17016	4.252	10.881	8.16	23.823	1.703	1.77	0.28	26.8314	120.29	13.8	1.76	0.0246
49613	1718615700000	2024-06-17	01:15:00	12.2928	3.17438	4.226	10.433	8.14	20.663	1.463	1.46	0.13	26.8633	115.31	13.8	1.11	0.0156
49614	1718616600000	2024-06-17	01:30:00	12.213	3.17859	4.189	10.121	8.12	23.63	1.814	1.51	0.36	26.96	111.76	13.8	1.89	0.0265
49615	1718617500000	2024-06-17	01:45:00	12.3618	3.1724	4.14	10.346	8.17	21.012	1.551	1.74	0.29	26.7954	114.46	13.8	0.378	0.00529
49616	1718618400000	2024-06-17	02:00:00	12.3618	3.17105	4.076	10.602	8.19	21.964	1.805	0.93	0.83	26.7829	117.3	13.8	1.13	0.0158
49617	1718619300000	2024-06-17	02:15:00	12.2448	3.1766	3.988	10.587	8.16	20.642	1.281	1.38	0.23	26.9185	116.94	13.8	-0.0609	-0.000853
49618	1718620200000	2024-06-17	02:30:00	12.1166	3.18922	3.898	9.456	8.05	18.815	1.405	2.03	0.7	27.1294	104.31	13.8	2.87	0.0402
49619	1718621100000	2024-06-17	02:45:00	12.0692	3.19334	3.79	9.326	8.06	21.13	1.305	4.08	0.39	27.2026	102.82	13.8	3.6	0.0505
49620	1718622000000	2024-06-17	03:00:00	12.0693	3.19587	3.664	9.253	8.05	19.518	1.322	6.74	0.49	27.2264	102.03	13.8	4.8	0.0673
49621	1718622900000	2024-06-17	03:15:00	12.0537	3.19817	3.528	9.214	8.04	17.293	1.105	3.13	0.37	27.2594	101.61	13.8	4.47	0.0626
49622	1718623800000	2024-06-17	03:30:00	12.045	3.19621	3.374	9.154	8.04	17.271	1.33	2.46	0.75	27.2474	100.9	13.8	4.25	0.0595
49623	1718624700000	2024-06-17	03:45:00	12.037	3.19715	3.216	9.052	8.02	16.754	0.954	1.5	0.29	27.2621	99.78	13.8	4.46	0.0624
49624	1718625600000	2024-06-17	04:00:00	11.9611	3.20095	3.052	8.816	7.99	18.242	1.429	2.02	0.93	27.3535	97.08	13.8	5.78	0.0809
49625	1718626500000	2024-06-17	04:15:00	11.952	3.20443	2.888	8.685	8	19.542	1.001	3.07	0.39	27.3932	95.63	13.8	5.95	0.0833
49626	1718627400000	2024-06-17	04:30:00	11.9552	3.20501	2.712	8.727	8	20.871	1.003	6	0.22	27.3963	96.1	13.8	6.16	0.0862
49627	1718628300000	2024-06-17	04:45:00	11.9359	3.20496	2.529	8.808	8.01	13.202	0.431	1.82	0.09	27.4101	96.97	13.8	6.56	0.0919
49628	1718629200000	2024-06-17	05:00:00	12.0548	3.19913	2.348	8.508	7.97	16.487	1.796	1.47	0.39	27.2681	93.8	13.8	4.21	0.059
49629	1718630100000	2024-06-17	05:15:00	12.1184	3.19621	2.173	8.118	7.95	17.332	1.405	1.21	0.36	27.1945	89.58	13.8	4	0.0561
49630	1718631000000	2024-06-17	05:30:00	12.0444	3.1986	2.012	8.198	7.96	16.74	1.524	1.41	0.19	27.2709	90.37	13.8	5.33	0.0746
49631	1718631900000	2024-06-17	05:45:00	12.1412	3.19145	1.866	8.303	7.97	17.893	1.788	1.23	0.36	27.1332	91.63	13.8	3.38	0.0473
49632	1718632800000	2024-06-17	06:00:00	12.1588	3.18993	1.739	8.368	7.97	14.766	1.417	1.36	0.21	27.1062	92.37	13.8	2.95	0.0413
49633	1718633700000	2024-06-17	06:15:00	12.0902	3.19686	1.612	8.135	7.93	14.743	1.958	1.4	0.4	27.2213	89.74	13.8	2.81	0.0394
49634	1718634600000	2024-06-17	06:30:00	12.2637	3.17	1.499	8.147	8.02	13.77	2.018	3.25	0.5	26.844	89.99	13.8	2.15	0.0301
49635	1718635500000	2024-06-17	06:45:00	12.6767	3.13431	1.418	9.104	8.13	13.623	1.898	1.09	0.34	26.2211	100.96	13.8	1.51	0.0212
49636	1718636400000	2024-06-17	07:00:00	12.7674	3.1063	1.363	9.808	8.21	13.622	1.86	0.68	0.44	25.9003	108.79	13.8	0.662	0.00928
49637	1718637300000	2024-06-17	07:15:00	12.8787	3.08848	1.329	11.299	8.3	16.325	1.723	0.83	0.24	25.6608	125.5	13.8	-0.108	-0.00152
49638	1718638200000	2024-06-17	07:30:00	12.9444	3.08239	1.318	11.772	8.31	14.551	1.751	0.71	0.26	25.5606	130.86	13.8	-0.0652	-0.000913
49639	1718639100000	2024-06-17	07:45:00	12.9703	3.07497	1.32	12.098	8.35	15.044	1.608	0.67	0.34	25.4753	134.47	13.8	0.109	0.00153
49640	1718640000000	2024-06-17	08:00:00	13.1547	3.04559	1.33	12.369	8.39	14.463	1.798	0.9	0.26	25.0849	137.68	13.8	-0.201	-0.00282
49641	1718640900000	2024-06-17	08:15:00	13.1598	3.03767	1.362	12.642	8.42	14.102	1.758	0.67	0.22	25.0097	140.69	13.8	-0.0513	-0.000718
49642	1718641800000	2024-06-17	08:30:00	13.1379	3.02253	1.397	12.882	8.45	15.271	1.981	0.71	0.35	24.8864	143.19	13.8	-0.0531	-0.000743
49643	1718642700000	2024-06-17	08:45:00	13.1777	3.01417	1.453	13.326	8.5	14.375	1.827	0.72	0.33	24.7846	148.14	13.8	0.174	0.00244
49644	1718643600000	2024-06-17	09:00:00	13.2237	3.00844	1.533	13.754	8.52	13.753	1.906	0.57	0.65	24.7027	152.98	13.8	0.245	0.00343
49645	1718644500000	2024-06-17	09:15:00	13.2768	3.01719	1.62	13.809	8.51	13.13	1.682	0.64	0.26	24.7475	153.81	13.8	-0.196	-0.00275
49646	1718645400000	2024-06-17	09:30:00	13.4339	3.01346	1.71	13.646	8.51	13.22	1.884	0.69	0.39	24.6123	152.33	13.8	0.425	0.00596
49647	1718646300000	2024-06-17	09:45:00	13.4065	3.01289	1.819	13.745	8.52	13.259	1.686	0.75	0.36	24.6248	153.37	13.8	0.549	0.00769
49648	1718647200000	2024-06-17	10:00:00	13.5639	3.01622	1.933	13.776	8.52	12.414	1.573	0.82	0.27	24.5536	154.12	13.8	0.178	0.0025
49649	1718648100000	2024-06-17	10:15:00	12.4925	3.15418	2.056	11.574	8.17	14.17	1.488	1.14	0.26	26.5339	128.3	13.8	1.04	0.0146
49650	1718649000000	2024-06-17	10:30:00	12.2095	3.1759	2.174	9.319	8.04	13.397	1.813	1.05	0.45	26.9379	102.87	13.8	3.92	0.0549
49651	1718649900000	2024-06-17	10:45:00	12.2431	3.1802	2.302	8.907	8.03	14.471	2.207	1.07	0.74	26.954	98.38	13.8	2.9	0.0406
49652	1718650800000	2024-06-17	11:00:00	12.4244	3.1587	2.437	9.377	8.1	11.977	1.648	1.37	0.36	26.6239	103.72	13.8	1.4	0.0196
49653	1718651700000	2024-06-17	11:15:00	13.5874	3.04577	2.57	10.885	8.41	11.698	1.849	0.9	0.35	24.8038	121.82	13.8	0.147	0.00206
49654	1718652600000	2024-06-17	11:30:00	14.0321	3.00052	2.724	12.894	8.54	6.908	1.413	0.5	0.44	24.1173	145.22	13.8	-0.19	-0.00267
49655	1718653500000	2024-06-17	11:45:00	13.6505	3.03578	2.869	13.36	8.5	12.483	1.78	1.12	0.25	24.6734	149.97	13.8	-0.342	-0.0048
49656	1718654400000	2024-06-17	12:00:00	13.3399	3.03355	3.012	13.598	8.52	14.068	1.601	0.97	0.28	24.854	151.76	13.8	0.368	0.00516
49657	1718655300000	2024-06-17	12:15:00	13.7863	3.00455	3.154	13.895	8.58	12.925	1.606	0.72	0.24	24.3073	155.9	13.8	0.607	0.0085
49658	1718656200000	2024-06-17	12:30:00	14.0345	2.99752	3.287	14.118	8.61	10.732	1.567	0.63	0.28	24.0891	159.04	13.8	0.0234	0.000328
49659	1718657100000	2024-06-17	12:45:00	14.2537	3.02124	3.401	14.09	8.58	7.79	1.839	0.41	1.41	24.1621	159.56	13.8	-0.199	-0.00279
49660	1718658000000	2024-06-17	13:00:00	14.1501	2.97006	3.503	14.133	8.62	9.974	1.519	0.59	0.52	23.7746	159.37	13.8	0.433	0.00607
49661	1718658900000	2024-06-17	13:15:00	14.1179	2.95004	3.588	13.403	8.62	8.482	1.897	0.41	0.57	23.6177	150.75	13.8	1.74	0.0244
49662	1718659800000	2024-06-17	13:30:00	13.6985	3.03598	3.654	13.132	8.51	10.573	2.124	0.71	0.42	24.644	147.45	13.8	1.26	0.0176
49663	1718660700000	2024-06-17	13:45:00	13.0624	3.08527	3.709	12.52	8.37	12.624	2.369	0.83	0.48	25.5069	139.56	13.8	1.52	0.0212
49664	1718661600000	2024-06-17	14:00:00	12.969	3.08212	3.75	12.396	8.39	16.949	1.998	1.13	0.38	25.5408	137.88	13.8	1.2	0.0169
49665	1718662500000	2024-06-17	14:15:00	13.0606	3.087	3.785	12.463	8.37	15.606	1.915	2.84	0.59	25.5238	138.82	13.8	0.673	0.00943
49666	1718663400000	2024-06-17	14:30:00	12.7597	3.09343	3.793	12.642	8.4	21.568	1.463	1.73	0.49	25.7863	140.22	13.8	-0.0593	-0.000831
49667	1718664300000	2024-06-17	14:45:00	14.1362	3.0226	3.797	13.161	8.58	16.06	1.68	1.07	0.3	24.2474	148.4	13.8	0.47	0.00659
49668	1718665200000	2024-06-17	15:00:00	13.916	3.05561	3.796	13.096	8.45	20.524	1.84	3.02	0.66	24.68	147.57	13.8	0.0271	0.000379
49669	1718666100000	2024-06-17	15:15:00	13.0723	3.07512	3.796	12.949	8.43	18.773	2.512	3.47	0.84	25.4076	144.19	13.8	0.827	0.0116
49670	1718667000000	2024-06-17	15:30:00	13.304	3.06268	3.788	13.548	8.49	19.346	1.816	1.22	0.46	25.1409	151.5	13.8	-0.0655	-0.000917
49671	1718667900000	2024-06-17	15:45:00	13.2813	3.05756	3.77	13.615	8.5	18.437	2.001	1.47	0.46	25.1094	151.91	13.8	0.404	0.00565
49672	1718668800000	2024-06-17	16:00:00	13.6907	3.02614	3.745	13.851	8.57	16.621	1.944	1.18	0.33	24.5609	155.35	13.8	0.33	0.00462
49673	1718669700000	2024-06-17	16:15:00	13.8243	3.01892	3.716	14.291	8.61	13.56	1.552	0.61	0.32	24.4113	160.66	13.8	0.613	0.00859
49674	1718670600000	2024-06-17	16:30:00	13.8768	3.02391	3.703	14.281	8.6	14.4	1.509	0.57	0.23	24.4225	160.66	13.8	0.298	0.00418
49675	1718671500000	2024-06-17	16:45:00	13.8123	3.02634	3.676	14.087	8.58	14.952	1.736	1.83	0.28	24.4851	158.35	13.8	-0.378	-0.0053
49676	1718672400000	2024-06-17	17:00:00	13.596	3.03555	3.639	14.061	8.55	15.524	1.709	1.19	0.29	24.7061	157.49	13.8	0.0016	0.000023
49677	1718673300000	2024-06-17	17:15:00	13.6589	3.03459	3.593	14.08	8.56	13.049	1.625	0.93	0.28	24.657	157.97	13.8	0.0261	0.000366
49678	1718674200000	2024-06-17	17:30:00	13.4401	3.04874	3.55	14.171	8.54	16.214	1.688	1	0.46	24.9258	158.57	13.8	-0.0031	-0.000043
49679	1718675100000	2024-06-17	17:45:00	13.3814	3.0468	3.494	14.197	8.54	18.658	1.815	1.19	0.43	24.9466	158.67	13.8	0.016	0.000224
49680	1718676000000	2024-06-17	18:00:00	13.4215	3.04675	3.446	14.323	8.55	19.808	1.927	2	0.55	24.92	160.22	13.8	-0.203	-0.00285
49681	1718676900000	2024-06-17	18:15:00	13.8551	3.02666	3.404	14.344	8.6	13.108	1.421	0.74	0.38	24.4609	161.36	13.8	0.121	0.0017
49682	1718677800000	2024-06-17	18:30:00	13.9009	3.02394	3.35	14.44	8.6	14.144	1.415	0.91	0.37	24.4076	162.58	13.8	0.0313	0.000438
49683	1718678700000	2024-06-17	18:45:00	13.9203	3.02319	3.303	14.38	8.6	11.739	1.405	0.57	0.26	24.3887	161.98	13.8	0.126	0.00176
49684	1718679600000	2024-06-17	19:00:00	13.3971	3.05126	3.254	14.125	8.52	15.825	1.265	0.77	0.17	24.9767	158.03	13.8	-0.0607	-0.00085
49685	1718680500000	2024-06-17	19:15:00	13.8445	3.0387	3.227	14.033	8.56	11.826	1.438	0.54	0.21	24.5751	157.91	13.8	0.0172	0.000241
49686	1718681400000	2024-06-17	19:30:00	13.6651	3.04951	3.206	14.025	8.54	13.937	1.332	1.39	0.28	24.7869	157.55	13.8	-0.235	-0.00329
49687	1718682300000	2024-06-17	19:45:00	13.8664	3.03685	3.203	13.976	8.56	13.649	1.61	1.42	0.56	24.5445	157.33	13.8	-0.127	-0.00178
49688	1718683200000	2024-06-17	20:00:00	13.9315	3.03007	3.211	13.972	8.57	9.327	1.721	0.66	0.36	24.4429	157.38	13.8	0.214	0.00299
49689	1718684100000	2024-06-17	20:15:00	13.9951	3.02215	3.222	14	8.59	11.048	1.594	0.42	0.25	24.3323	157.86	13.8	0.216	0.00303
49690	1718685000000	2024-06-17	20:30:00	13.9021	3.03025	3.253	13.925	8.56	10.474	1.461	0.76	0.18	24.4631	156.86	13.8	-0.467	-0.00654
49691	1718685900000	2024-06-17	20:45:00	13.8434	3.02923	3.29	13.54	8.55	10.405	1.553	0.55	0.28	24.4913	152.32	13.8	-0.671	-0.0094
49692	1718686800000	2024-06-17	21:00:00	13.8792	3.01625	3.338	13.724	8.6	11.78	1.228	0.55	0.36	24.3529	154.41	13.8	0.39	0.00546
49693	1718687700000	2024-06-17	21:15:00	13.5081	3.01973	3.388	13.79	8.57	14.607	1.571	1.25	0.3	24.6205	154.31	13.8	0.485	0.0068
49694	1718688600000	2024-06-17	21:30:00	13.5096	3.02785	3.448	13.952	8.57	15.547	1.727	1.13	0.31	24.6926	156.13	13.8	0.565	0.00791
49695	1718689500000	2024-06-17	21:45:00	12.9329	3.10583	3.511	13.194	8.39	19.524	1.795	1.18	0.48	25.7824	146.87	13.8	-0.0869	-0.00122
49696	1718690400000	2024-06-17	22:00:00	12.884	3.10885	3.578	12.965	8.38	21.364	1.92	1.45	0.45	25.8434	144.21	13.8	0.0883	0.00124
49697	1718691300000	2024-06-17	22:15:00	12.8915	3.10875	3.641	12.818	8.37	19.071	1.645	1.43	0.34	25.8373	142.58	13.8	-0.275	-0.00385
49698	1718692200000	2024-06-17	22:30:00	12.8793	3.10947	3.711	12.834	8.37	16.389	2.182	0.79	0.77	25.8522	142.75	13.8	-0.254	-0.00355
49699	1718693100000	2024-06-17	22:45:00	12.8403	3.11147	3.789	12.572	8.35	17.339	1.848	0.99	0.28	25.8971	139.73	13.8	-0.207	-0.0029
49700	1718694000000	2024-06-17	23:00:00	12.5844	3.13108	3.862	11.891	8.27	18.284	2.103	1.62	0.78	26.2546	131.8	13.8	-0.182	-0.00254
49701	1718694900000	2024-06-17	23:15:00	12.7392	3.12067	3.922	11.715	8.29	17.839	1.666	0.75	0.41	26.0513	130.03	13.8	-0.555	-0.00777
49702	1718695800000	2024-06-17	23:30:00	12.5532	3.13363	3.985	11.401	8.25	18.537	2.375	1.79	0.64	26.2999	126.28	13.8	0.198	0.00278
49703	1718696700000	2024-06-17	23:45:00	12.5034	3.14636	4.051	11.192	8.22	19.631	1.576	1.52	0.15	26.4529	123.94	13.8	-0.119	-0.00167
49704	1718697600000	2024-06-18	00:00:00	12.5816	3.13501	4.108	11.186	8.25	19.468	2.016	1.26	0.69	26.2928	123.93	13.8	0.368	0.00515
49705	1718698500000	2024-06-18	00:15:00	12.5385	3.15241	4.151	10.982	8.2	16.033	1.707	0.87	0.39	26.4844	121.73	13.8	0.921	0.0129
49706	1718699400000	2024-06-18	00:30:00	12.4898	3.15703	4.185	10.663	8.18	15.214	1.555	0.76	0.18	26.5616	118.16	13.8	0.548	0.00768
49707	1718700300000	2024-06-18	00:45:00	12.3326	3.16585	4.205	10.05	8.13	13.93	1.546	0.65	0.15	26.7551	111.12	13.8	1.82	0.0254
49708	1718701200000	2024-06-18	01:00:00	12.2593	3.16768	4.216	9.936	8.11	15.956	1.598	1.07	0.34	26.8245	109.74	13.8	1.75	0.0245
49709	1718702100000	2024-06-18	01:15:00	12.2601	3.16272	4.216	9.878	8.12	17.056	1.449	1.23	0.24	26.7775	109.05	13.8	1.59	0.0223
49710	1718703000000	2024-06-18	01:30:00	12.2101	3.15563	4.19	9.858	8.11	16.66	1.367	1.27	0.22	26.7468	108.72	13.8	1.29	0.018
49711	1718703900000	2024-06-18	01:45:00	12.0635	3.18228	4.168	9.473	8.03	14.479	1.71	1.25	0.32	27.1025	104.37	13.8	3.63	0.0508
49712	1718704800000	2024-06-18	02:00:00	11.9064	3.19237	4.134	8.433	7.97	15.469	1.822	1.13	0.56	27.3121	92.72	13.8	5.37	0.0752
49713	1718705700000	2024-06-18	02:15:00	11.7368	3.20467	4.083	7.857	7.9	14.958	1.607	1.13	0.69	27.5537	86.2	13.8	8.44	0.118
49714	1718706600000	2024-06-18	02:30:00	11.7636	3.20268	4.026	7.589	7.9	15.04	1.853	1.54	0.98	27.5149	83.27	13.8	7.65	0.107
49715	1718707500000	2024-06-18	02:45:00	11.8646	3.19625	3.949	8.056	7.94	13.335	1.269	1.02	0.41	27.3795	88.51	13.8	5.95	0.0833
49716	1718708400000	2024-06-18	03:00:00	11.8094	3.2026	3.848	8.399	7.93	12.622	1.373	1.42	0.41	27.4804	92.26	13.8	6.37	0.0893
49717	1718709300000	2024-06-18	03:15:00	11.494	3.22477	3.737	7.151	7.8	13.447	1.543	1.34	0.4	27.9269	78.25	13.8	7.56	0.106
49718	1718710200000	2024-06-18	03:30:00	11.6161	3.21992	3.606	7.139	7.82	12.571	1.361	1.47	0.21	27.789	78.24	13.8	5.56	0.0778
49719	1718711100000	2024-06-18	03:45:00	12.3161	3.16039	3.47	8.38	8.05	11.197	1.313	1.2	0.24	26.7161	92.46	13.8	0.221	0.00309
49720	1718712000000	2024-06-18	04:00:00	12.1206	3.16874	3.306	8.964	8.05	16.977	1.94	0.84	0.32	26.9342	98.75	13.8	2.69	0.0377
49721	1718712900000	2024-06-18	04:15:00	12.1793	3.16673	3.143	9.039	8.05	17.837	1.978	1.41	0.69	26.8732	99.68	13.8	2.56	0.0359
49722	1718713800000	2024-06-18	04:30:00	12.1902	3.16516	2.97	9.161	8.06	19.863	2.219	1.93	0.55	26.8508	101.03	13.8	1.92	0.0269
49723	1718714700000	2024-06-18	04:45:00	12.2362	3.16433	2.788	9.163	8.05	17.701	1.7	1.06	0.36	26.8102	101.11	13.8	0.609	0.00853
49724	1718715600000	2024-06-18	05:00:00	12.2577	3.16488	2.603	8.842	8.01	12.708	1.711	0.86	0.21	26.8001	97.61	13.8	1.64	0.0229
49725	1718716500000	2024-06-18	05:15:00	12.2635	3.16408	2.407	8.879	8.04	12.062	1.876	1.54	0.43	26.7884	98.04	13.8	1.13	0.0158
49726	1718717400000	2024-06-18	05:30:00	12.2005	3.16662	2.218	8.864	8.02	15.372	1.816	1.06	0.22	26.8573	97.79	13.8	1.67	0.0233
49727	1718718300000	2024-06-18	05:45:00	12.2377	3.16509	2.037	9.007	8.05	15.141	1.91	1.13	0.33	26.8165	99.41	13.8	0.813	0.0114
49728	1718719200000	2024-06-18	06:00:00	12.2753	3.16356	1.856	9.101	8.06	17.901	2.198	3.45	1.35	26.7754	100.5	13.8	0.69	0.00966
49729	1718720100000	2024-06-18	06:15:00	12.3815	3.1595	1.691	9.051	8.02	15.728	1.65	1.16	0.34	26.662	100.09	13.8	0.636	0.00891
49730	1718721000000	2024-06-18	06:30:00	13.2374	3.04625	1.529	9.549	8.31	7.314	1.356	0.32	0.15	25.0365	106.28	13.8	-0.201	-0.00281
49731	1718721900000	2024-06-18	06:45:00	13.1057	3.03691	1.387	10.464	8.35	9.467	1.707	0.83	0.38	25.0382	116.33	13.8	0.21	0.00294
49732	1718722800000	2024-06-18	07:00:00	12.7684	3.08802	1.264	10.12	8.25	10.428	1.896	1.02	0.32	25.7314	112.24	13.8	0.689	0.00965
49733	1718723700000	2024-06-18	07:15:00	13.0675	3.03866	1.164	11.283	8.44	11.971	1.965	0.93	0.53	25.0794	125.34	13.8	-0.0322	-0.000451
49734	1718724600000	2024-06-18	07:30:00	13.112	3.02472	1.091	11.592	8.4	10.89	2.095	0.97	0.35	24.9233	128.64	13.8	0.504	0.00707
49735	1718725500000	2024-06-18	07:45:00	13.1938	2.99421	1.05	11.053	8.34	8.427	2.229	0.87	0.52	24.5933	122.66	13.8	0.25	0.0035
49736	1718726400000	2024-06-18	08:00:00	13.3996	2.84745	1.023	11.021	8.44	7.373	1.516	0.38	0.2	23.1435	121.73	13.8	0.173	0.00243
49737	1718727300000	2024-06-18	08:15:00	13.496	2.85492	1.016	11.498	8.45	6.405	1.513	0.31	0.15	23.152	127.32	13.8	0.346	0.00484
49738	1718728200000	2024-06-18	08:30:00	13.6402	2.83029	1.02	11.82	8.5	6.694	1.372	0.25	0.13	22.8462	131.02	13.8	-0.14	-0.00196
49739	1718729100000	2024-06-18	08:45:00	13.5741	2.87718	1.053	12.019	8.48	7.204	1.381	0.31	0.18	23.3034	133.46	13.8	-0.0658	-0.000921
49740	1718730000000	2024-06-18	09:00:00	13.5036	2.89897	1.109	12.231	8.51	8.952	1.465	0.66	0.2	23.541	135.96	13.8	0.36	0.00504
49741	1718730900000	2024-06-18	09:15:00	13.5688	2.92422	1.169	12.525	8.51	8.636	1.519	0.39	0.23	23.7266	139.41	13.8	0.0115	0.000161
49742	1718731800000	2024-06-18	09:30:00	13.3262	2.97332	1.251	12.593	8.49	8.385	1.494	0.55	0.19	24.3196	139.97	13.8	0.347	0.00487
49743	1718732700000	2024-06-18	09:45:00	13.3377	2.97746	1.346	12.435	8.49	9.378	1.588	0.38	0.18	24.3497	138.32	13.8	0.429	0.00601
49744	1718733600000	2024-06-18	10:00:00	13.4149	2.95312	1.448	12.804	8.52	9.952	1.851	0.36	0.23	24.0816	142.43	13.8	0.255	0.00357
49745	1718734500000	2024-06-18	10:15:00	13.955	2.8805	1.574	12.824	8.55	7.417	1.597	0.5	0.44	23.1029	143.28	13.8	0.251	0.00352
49746	1718735400000	2024-06-18	10:30:00	14.4684	2.86026	1.707	12.618	8.54	6.244	1.733	0.27	0.22	22.6226	141.95	13.8	-0.106	-0.00149
49747	1718736300000	2024-06-18	10:45:00	14.7044	2.80806	1.839	12.673	8.56	5.791	1.845	0.54	0.23	22.0347	142.84	13.8	0.0614	0.00086
49748	1718737200000	2024-06-18	11:00:00	14.6252	2.81836	1.978	12.911	8.57	5.661	1.64	0.42	0.17	22.1686	145.42	13.8	-0.045	-0.000631
49749	1718738100000	2024-06-18	11:15:00	14.2073	2.855	2.134	13.193	8.58	5.588	1.399	0.18	0.22	22.7289	147.95	13.8	-0.454	-0.00636
49750	1718739000000	2024-06-18	11:30:00	13.6157	2.95897	2.279	13.576	8.55	8.299	1.577	0.27	0.16	24.0078	151.61	13.8	-0.176	-0.00246
49751	1718739900000	2024-06-18	11:45:00	15.0042	2.66798	2.444	12.932	8.58	3.116	1.74	0.1	0.17	20.6704	145.25	13.8	-0.248	-0.00347
49752	1718740800000	2024-06-18	12:00:00	14.8208	2.68937	2.582	12.305	8.52	4.382	2.129	0.46	0.44	20.9503	137.82	13.8	-0.0879	-0.00123
49753	1718741700000	2024-06-18	12:15:00	14.6537	2.68885	2.779	12.459	8.57	6.049	1.648	0.26	0.17	21.0355	139.6	13.8	-0.0193	-0.000271
49754	1718742600000	2024-06-18	12:30:00	14.1958	2.76346	2.964	12.036	8.5	7.255	1.545	0.47	0.15	21.9347	134.27	13.8	2.25	0.0315
49755	1718743500000	2024-06-18	12:45:00	12.8642	3.03746	3.147	10.503	8.26	7.972	1.46	0.45	0.3	25.2024	116.25	13.8	5.1	0.0714
49756	1718744400000	2024-06-18	13:00:00	13.3021	2.95966	3.303	10.996	8.38	9.204	1.545	0.57	0.27	24.2111	122.08	13.8	2.46	0.0345
49757	1718745300000	2024-06-18	13:15:00	13.6935	2.92263	3.437	11.973	8.47	9.808	1.492	0.56	0.29	23.6348	133.5	13.8	1.38	0.0193
49758	1718746200000	2024-06-18	13:30:00	13.351	2.97402	3.577	12.161	8.42	9.702	1.543	0.53	0.16	24.3095	135.44	13.8	2.1	0.0294
49759	1718747100000	2024-06-18	13:45:00	13.6664	2.9387	3.69	12.39	8.52	9.649	1.406	0.48	0.23	23.7947	138.14	13.8	1.81	0.0253
49760	1718748000000	2024-06-18	14:00:00	13.7269	2.93025	3.793	12.997	8.54	10.481	1.412	0.69	0.2	23.6821	145.14	13.8	0.886	0.0124
49761	1718748900000	2024-06-18	14:15:00	13.9534	2.90928	3.884	13.404	8.58	9.271	1.309	0.3	0.18	23.3575	150.07	13.8	0.615	0.00862
49762	1718749800000	2024-06-18	14:30:00	14.1972	2.90742	3.93	13.546	8.57	8.415	1.265	0.28	0.14	23.1944	152.31	13.8	-0.018	-0.000252
49763	1718750700000	2024-06-18	14:45:00	14.3145	2.89386	3.991	13.798	8.61	8.859	1.37	0.33	0.13	23.0056	155.32	13.8	0.234	0.00328
49764	1718751600000	2024-06-18	15:00:00	14.8065	2.89822	4.024	13.554	8.56	5.016	1.227	0.28	0.25	22.7546	153.84	13.8	-0.0964	-0.00135
49765	1718752500000	2024-06-18	15:15:00	14.8558	2.85775	4.042	13.723	8.62	6.974	1.537	0.45	0.31	22.3768	155.61	13.8	-0.114	-0.0016
49766	1718753400000	2024-06-18	15:30:00	14.9816	2.86737	4.06	13.469	8.58	5.505	0.901	0.56	0.05	22.3878	153.14	13.8	-0.491	-0.00687
49767	1718754300000	2024-06-18	15:45:00	14.3372	2.91047	4.055	13.16	8.54	8.181	1.791	0.51	0.45	23.1376	148.43	13.8	-0.237	-0.00332
49768	1718755200000	2024-06-18	16:00:00	14.4595	2.89288	4.055	13.406	8.58	7.944	2.262	0.31	0.53	22.9113	151.21	13.8	0.239	0.00335
49769	1718756100000	2024-06-18	16:15:00	14.6149	2.84968	4.04	13.589	8.61	7.549	2.063	0.47	0.42	22.4452	153.38	13.8	-0.206	-0.00289
49770	1718757000000	2024-06-18	16:30:00	14.4272	2.9022	4.032	13.392	8.56	7.484	1.608	0.44	0.26	23.0117	151.12	13.8	-0.347	-0.00486
49771	1718757900000	2024-06-18	16:45:00	14.1557	2.9254	4.018	13.351	8.55	8.124	1.754	0.69	0.38	23.3774	150.17	13.8	0.45	0.00631
49772	1718758800000	2024-06-18	17:00:00	14.1174	2.92423	3.999	13.628	8.58	10.174	1.328	0.54	0.28	23.3903	153.19	13.8	-0.0596	-0.000835
49773	1718759700000	2024-06-18	17:15:00	14.1558	2.92353	3.965	13.861	8.59	10.412	1.604	0.94	0.31	23.361	155.88	13.8	0.0141	0.000198
49774	1718760600000	2024-06-18	17:30:00	14.1555	2.92235	3.93	13.797	8.58	8.987	1.717	0.71	0.32	23.3507	155.11	13.8	0.36	0.00504
49775	1718761500000	2024-06-18	17:45:00	14.1007	2.93105	3.883	13.654	8.56	9.932	1.864	0.82	0.27	23.4606	153.49	13.8	-0.0534	-0.000747
49776	1718762400000	2024-06-18	18:00:00	13.8479	2.97665	3.839	13.152	8.49	8.417	1.576	0.75	0.28	24.02	147.6	13.8	-0.215	-0.00301
49777	1718763300000	2024-06-18	18:15:00	13.7684	2.98492	3.783	12.892	8.48	8.914	1.321	0.56	0.19	24.1434	144.52	13.8	0.25	0.0035
49778	1718764200000	2024-06-18	18:30:00	13.8199	2.96773	3.716	13.156	8.52	11.053	1.56	0.45	0.37	23.958	147.49	13.8	0.0485	0.000679
49779	1718765100000	2024-06-18	18:45:00	13.7864	2.9699	3.654	13.262	8.52	11.393	1.741	0.99	0.33	23.9983	148.58	13.8	0.147	0.00206
49780	1718766000000	2024-06-18	19:00:00	13.6421	2.98604	3.597	13.191	8.5	10.539	1.378	0.9	0.34	24.2329	147.57	13.8	0.276	0.00387
49781	1718766900000	2024-06-18	19:15:00	13.4315	3.0123	3.549	12.847	8.45	11.322	1.409	0.92	0.4	24.6029	143.44	13.8	-0.334	-0.00468
49782	1718767800000	2024-06-18	19:30:00	13.2565	3.03286	3.493	12.445	8.41	11.818	1.533	0.76	0.43	24.902	138.71	13.8	1.25	0.0175
49783	1718768700000	2024-06-18	19:45:00	13.3366	3.02463	3.446	12.388	8.43	12.058	1.483	1.1	0.36	24.7755	138.15	13.8	0.268	0.00375
49784	1718769600000	2024-06-18	20:00:00	13.4737	3.0112	3.396	12.195	8.41	12.323	1.512	0.97	0.29	24.5659	136.15	13.8	0.0508	0.000712
49785	1718770500000	2024-06-18	20:15:00	12.9866	3.08291	3.374	11.773	8.34	12.484	1.638	0.98	0.76	25.5363	131.03	13.8	0.734	0.0103
49786	1718771400000	2024-06-18	20:30:00	12.974	3.07866	3.362	11.626	8.33	12.841	2.072	0.99	0.78	25.506	129.26	13.8	0.733	0.0103
49787	1718772300000	2024-06-18	20:45:00	12.7226	3.12105	3.359	11.356	8.26	15.833	1.575	0.9	0.42	26.0663	126.09	13.8	0.186	0.00261
49788	1718773200000	2024-06-18	21:00:00	12.8168	3.10744	3.363	11.163	8.27	17.617	1.753	1.78	0.48	25.8763	123.96	13.8	0.252	0.00353
49789	1718774100000	2024-06-18	21:15:00	13.0713	3.06318	3.382	10.951	8.32	18.028	2.02	1.55	0.73	25.2995	121.72	13.8	0.264	0.0037
49790	1718775000000	2024-06-18	21:30:00	13.5529	3.00451	3.415	11.598	8.46	16.805	1.611	1.09	0.6	24.455	129.45	13.8	-0.052	-0.000729
49791	1718775900000	2024-06-18	21:45:00	13.2484	3.03259	3.457	11.468	8.38	16.685	1.502	1.2	0.36	24.9048	127.62	13.8	0.229	0.0032
49792	1718776800000	2024-06-18	22:00:00	13.1929	3.05247	3.506	11.457	8.35	11.948	1.52	0.67	0.19	25.1215	127.66	13.8	0.607	0.0085
49793	1718777700000	2024-06-18	22:15:00	13.0665	3.08847	3.556	11.63	8.34	14.49	1.775	0.95	0.49	25.5334	129.61	13.8	0.198	0.00277
49794	1718778600000	2024-06-18	22:30:00	13.2031	3.06419	3.605	11.723	8.37	13.72	1.622	0.71	0.37	25.2213	130.66	13.8	-0.0831	-0.00116
49795	1718779500000	2024-06-18	22:45:00	12.7841	3.11415	3.662	11.278	8.25	14.318	1.496	0.76	0.34	25.9603	125.31	13.8	-0.0555	-0.000777
49796	1718780400000	2024-06-18	23:00:00	12.8081	3.11463	3.725	10.964	8.25	14.069	1.864	0.9	0.46	25.9484	121.83	13.8	-0.445	-0.00623
49797	1718781300000	2024-06-18	23:15:00	12.7502	3.11855	3.785	10.88	8.24	14.483	1.465	0.92	0.42	26.0242	120.8	13.8	-0.0569	-0.000797
49798	1718782200000	2024-06-18	23:30:00	12.5855	3.13041	3.853	10.702	8.2	15.746	1.727	0.96	0.31	26.2476	118.57	13.8	0.109	0.00153
49799	1718783100000	2024-06-18	23:45:00	12.6301	3.12397	3.917	10.602	8.22	15.365	1.51	0.97	0.31	26.157	117.51	13.8	0.568	0.00796
49800	1718784000000	2024-06-19	00:00:00	12.2064	3.15934	3.971	9.972	8.07	13.244	1.416	0.89	0.44	26.784300000000002	110.04	13.8	0.967	0.0136
49801	1718784900000	2024-06-19	00:15:00	11.861	3.1802	4.024	8.584	7.95	14.473	1.534	3.12	0.49	27.2301	94.26	13.8	5.76	0.0807
49802	1718785800000	2024-06-19	00:30:00	11.9441	3.17513	4.076	8.259	7.98	13.296	1.225	0.85	0.18	27.1217	90.77	13.8	4.63	0.0648
49803	1718786700000	2024-06-19	00:45:00	11.9166	3.17671	4.113	8.034	7.96	11.01	1.552	0.92	0.38	27.1566	88.26	13.8	4.99	0.0699
49804	1718787600000	2024-06-19	01:00:00	11.6957	3.18728	4.149	7.683	7.9	11.484	1.307	0.86	0.23	27.4185	84.16	13.8	6.87	0.0962
49805	1718788500000	2024-06-19	01:15:00	11.6664	3.18763	4.173	7.441	7.89	13.227	1.306	0.89	0.35	27.4435	81.45	13.8	7.19	0.101
49806	1718789400000	2024-06-19	01:30:00	11.5553	3.18204	4.188	7.535	7.91	13.401	1.092	1.24	0.31	27.4724	82.31	13.8	7.77	0.109
49807	1718790300000	2024-06-19	01:45:00	11.4969	3.18437	4.182	7.573	7.89	12.405	1.026	1.01	0.19	27.538	82.66	13.8	8.32	0.117
49808	1718791200000	2024-06-19	02:00:00	11.4832	3.18529	4.175	7.508	7.89	11.665	0.961	0.68	0.11	27.5569	81.93	13.8	8.85	0.124
49809	1718792100000	2024-06-19	02:15:00	11.4469	3.18397	4.145	7.527	7.9	11.82	0.911	1.37	0.34	27.5714	82.08	13.8	9.25	0.13
49810	1718793000000	2024-06-19	02:30:00	11.4438	3.187	4.11	7.534	7.89	11.7	0.881	0.73	0.13	27.6027	82.17	13.8	9.28	0.13
49811	1718793900000	2024-06-19	02:45:00	11.3969	3.18966	4.064	7.368	7.86	11.306	0.938	0.67	0.16	27.6631	80.31	13.8	9.53	0.133
49812	1718794800000	2024-06-19	03:00:00	11.3902	3.18926	4.011	7.226	7.85	11.287	0.972	1.11	0.16	27.6643	78.75	13.8	9.19	0.129
49813	1718795700000	2024-06-19	03:15:00	11.3073	3.19158	3.928	7.105	7.84	10.795	0.841	0.92	0.11	27.7488	77.34	13.8	10.6	0.149
49814	1718796600000	2024-06-19	03:30:00	11.2673	3.19189	3.824	6.954	7.83	9.707	0.757	0.71	0.13	27.7819	75.64	13.8	11.3	0.158
49815	1718797500000	2024-06-19	03:45:00	11.2326	3.19581	3.726	6.791	7.8	9.952	0.803	0.5	0.19	27.8458	73.85	13.8	11.6	0.162
49816	1718798400000	2024-06-19	04:00:00	11.2366	3.19678	3.6	6.638	7.8	11.611	1.113	1.96	0.43	27.8521	72.19	13.8	11.7	0.163
49817	1718799300000	2024-06-19	04:15:00	11.2864	3.19594	3.458	6.538	7.79	12.244	0.929	1.77	0.22	27.8066	71.14	13.8	10.8	0.151
49818	1718800200000	2024-06-19	04:30:00	11.5911	3.19262	3.29	6.479	7.79	10.853	1.325	0.75	0.3	27.5471	70.81	13.8	9.34	0.131
49819	1718801100000	2024-06-19	04:45:00	11.8806	3.18395	3.113	6.602	7.83	9.342	1.626	0.93	0.23	27.2517	72.47	13.8	5.3	0.0742
49820	1718802000000	2024-06-19	05:00:00	11.8086	3.19088	2.926	6.34	7.78	8.095	1.584	0.8	0.45	27.3701	69.56	13.8	6.27	0.0878
49821	1718802900000	2024-06-19	05:15:00	11.8083	3.18935	2.727	6.248	7.78	10.111	1.68	0.84	0.24	27.356	68.55	13.8	5.62	0.0788
49822	1718803800000	2024-06-19	05:30:00	11.9238	3.18555	2.528	6.464	7.81	8.596	1.716	1.27	0.24	27.2355	71.04	13.8	4.61	0.0645
49823	1718804700000	2024-06-19	05:45:00	12.1251	3.1789	2.314	6.46	7.79	7.193	1.288	0.51	0.23	27.0268	71.19	13.8	4.55	0.0638
49824	1718805600000	2024-06-19	06:00:00	12.9391	3.12718	2.104	6.829	7.93	4.714	1.463	0.38	0.21	25.9745	75.96	13.8	0.248	0.00347
49825	1718806500000	2024-06-19	06:15:00	12.995	3.12035	1.9	7.008	7.92	4.801	1.458	0.37	0.14	25.8737	78.07	13.8	-0.231	-0.00323
49826	1718807400000	2024-06-19	06:30:00	13.1158	3.09586	1.698	7.87	8.08	4.964	1.344	0.48	0.1	25.5683	87.76	13.8	-0.209	-0.00293
49827	1718808300000	2024-06-19	06:45:00	13.6924	2.98958	1.509	8.941	8.23	5.525	2.163	0.39	0.31	24.2335	99.99	13.8	-0.293	-0.0041
49828	1718809200000	2024-06-19	07:00:00	14.1297	2.9121	1.333	10.324	8.43	4.652	1.784	0.28	0.25	23.2769	115.81	13.8	-0.691	-0.00968
49829	1718810100000	2024-06-19	07:15:00	14.0954	2.91664	1.178	11.632	8.48	4.366	1.784	0.25	0.3	23.3375	130.5	13.8	0.104	0.00146
49830	1718811000000	2024-06-19	07:30:00	14.1112	2.88465	1.04	12.594	8.56	6.458	1.92	0.39	0.44	23.0464	141.2	13.8	-0.2	-0.00281
49831	1718811900000	2024-06-19	07:45:00	14.1208	2.88087	0.921	12.691	8.5	6.003	2.188	0.4	0.42	23.0074	142.3	13.8	0.141	0.00197
49832	1718812800000	2024-06-19	08:00:00	14.1145	2.9066	0.829	12.141	8.49	6.11	2.251	0.32	2.36	23.2377	136.3	13.8	-0.654	-0.00916
49833	1718813700000	2024-06-19	08:15:00	14.268	2.64806	0.769	11.318	8.43	5.332	2.245	0.35	0.37	20.8917	125.64	13.8	-2.06	-0.0288
49834	1718814600000	2024-06-19	08:30:00	14.1174	2.88285	0.743	11.844	8.45	5.892	2.187	0.41	0.43	23.027	132.83	13.8	-0.305	-0.00427
49835	1718815500000	2024-06-19	08:45:00	14.281	2.76705	0.737	11.318	8.41	4.691	2.05	0.44	0.19	21.9184	126.4	13.8	-0.322	-0.00451
49836	1718816400000	2024-06-19	09:00:00	14.5799	2.68054	0.74	11.267	8.49	3.229	1.48	0.15	0.33	21.0044	125.94	13.9	-0.33	-0.00463
49837	1718817300000	2024-06-19	09:15:00	14.515	2.79049	0.769	11.624	8.5	3.863	1.581	0.15	0.32	21.99	130.59	13.8	-0.269	-0.00377
49838	1718818200000	2024-06-19	09:30:00	14.7364	2.73809	0.803	11.913	8.52	3.58	1.282	0.2	0.15	21.4144	133.94	13.8	-0.0986	-0.00138
49839	1718819100000	2024-06-19	09:45:00	14.6196	2.75368	0.878	12.025	8.53	3.692	1.638	0.26	0.26	21.613	135.08	13.8	-0.21	-0.00295
49840	1718820000000	2024-06-19	10:00:00	14.6325	2.73326	0.968	12.183	8.56	3.882	1.453	0.31	0.31	21.4299	136.72	13.8	-0.197	-0.00276
49841	1718820900000	2024-06-19	10:15:00	14.2129	2.90428	1.069	12.259	8.49	5.303	1.624	0.39	0.3	23.1583	137.78	13.8	0.147	0.00206
49842	1718821800000	2024-06-19	10:30:00	14.1218	2.95789	1.178	12.882	8.5	5.533	1.604	0.31	0.34	23.6853	145.02	13.8	-0.151	-0.00211
49843	1718822700000	2024-06-19	10:45:00	14.4557	2.89852	1.329	13.249	8.57	4.903	1.377	0.28	0.18	22.9635	149.48	13.8	0.265	0.00372
49844	1718823600000	2024-06-19	11:00:00	15.0085	2.75068	1.474	12.796	8.57	2.574	1.249	0.11	0.13	21.3736	144.67	13.8	-0.201	-0.00282
49845	1718824500000	2024-06-19	11:15:00	15.8062	2.79864	1.635	12.921	8.61	2.793	1.363	0.13	0.19	21.3481	148.44	13.8	0.324	0.00454
49846	1718825400000	2024-06-19	11:30:00	16.0359	2.36913	1.775	12.573	8.59	2.112	2.122	0.15	0.99	17.6791	141.95	13.8	-0.363	-0.00509
49847	1718826300000	2024-06-19	11:45:00	15.9771	2.37985	1.942	12.113	8.54	2.905	2.221	0.09	0.4	17.7928	136.64	13.8	-0.159	-0.00223
49848	1718827200000	2024-06-19	12:00:00	16.2196	2.52531	2.12	12.547	8.59	3.369	2.054	0.17	0.33	18.8731	143.25	13.8	0.178	0.00249
49849	1718828100000	2024-06-19	12:15:00	15.5623	2.50528	2.295	12.618	8.56	4.023	1.435	0.15	0.19	19.0203	142.27	13.8	-0.0799	-0.00112
49850	1718829000000	2024-06-19	12:30:00	15.355	2.5306	2.473	12.434	8.55	4.046	1.513	0.21	0.18	19.3321	139.89	13.8	-0.126	-0.00177
49851	1718829900000	2024-06-19	12:45:00	15.1111	2.56943	2.686	12.699	8.57	5.06	1.455	0.23	0.17	19.7798	142.51	13.8	-0.272	-0.00382
49852	1718830800000	2024-06-19	13:00:00	14.7168	2.69394	2.889	12.557	8.51	5.648	1.267	0.44	0.3	21.0452	140.81	13.8	0.71	0.00995
49853	1718831700000	2024-06-19	13:15:00	14.0907	2.8865	3.078	12.61	8.48	6.371	1.41	0.34	0.26	23.0743	141.41	13.8	0.7	0.0098
49854	1718832600000	2024-06-19	13:30:00	14.887	2.70674	3.261	12.643	8.54	6.529	1.632	0.32	0.3	21.0632	142.04	13.8	-0.39	-0.00547
49855	1718833500000	2024-06-19	13:45:00	14.092	2.88755	3.422	13.044	8.52	7.554	1.321	0.37	0.23	23.0827	146.19	13.8	0.541	0.00758
49856	1718834400000	2024-06-19	14:00:00	14.2676	2.85256	3.57	13.579	8.59	6.703	1.503	0.37	0.41	22.6718	152.38	13.8	0.499	0.00699
49857	1718835300000	2024-06-19	14:15:00	14.4376	2.83115	3.722	13.86	8.62	6.754	1.209	0.22	0.13	22.3864	155.8	13.8	0.0818	0.00115
49858	1718836200000	2024-06-19	14:30:00	14.6694	2.82347	3.84	13.997	8.64	6.236	1.238	0.29	0.16	22.1872	157.93	13.8	-0.0627	-0.000878
49859	1718837100000	2024-06-19	14:45:00	14.8802	2.81648	3.951	13.92	8.63	5.728	1.32	0.26	0.33	22.0078	157.56	13.8	0.251	0.00351
49860	1718838000000	2024-06-19	15:00:00	14.4438	2.90592	4.036	13.787	8.58	6.271	1.247	0.33	0.25	23.0344	155.72	13.8	-0.001	-0.000014
49861	1718838900000	2024-06-19	15:15:00	14.3075	2.93772	4.106	13.57	8.55	6.409	1.175	0.27	0.22	23.3941	153.11	13.8	0.0249	0.000349
49862	1718839800000	2024-06-19	15:30:00	14.551	2.89475	4.168	13.62	8.58	6.235	1.272	0.36	0.15	22.8738	153.94	13.8	0.1	0.0014
49863	1718840700000	2024-06-19	15:45:00	14.9633	2.80785	4.2	13.273	8.57	5.628	1.77	0.25	0.31	21.8871	150.4	13.8	-0.361	-0.00506
49864	1718841600000	2024-06-19	16:00:00	14.8331	2.83963	4.217	13.357	8.59	6.014	1.596	0.36	0.28	22.2336	151.47	13.8	-0.187	-0.00262
49865	1718842500000	2024-06-19	16:15:00	14.6021	2.87206	4.224	13.662	8.59	6.939	1.767	0.28	0.26	22.6467	154.45	13.8	-0.0987	-0.00138
49866	1718843400000	2024-06-19	16:30:00	14.7333	2.8385	4.227	13.755	8.6	7.012	1.839	0.43	0.35	22.2806	155.51	13.8	0.025	0.00035
49867	1718844300000	2024-06-19	16:45:00	14.5242	2.8771	4.228	13.56	8.57	6.752	1.784	0.56	0.19	22.7359	153.07	13.8	0.0034	0.000048
49868	1718845200000	2024-06-19	17:00:00	14.8692	2.81512	4.223	13.845	8.63	7.057	1.424	0.32	0.2	22.0022	156.54	13.8	-0.0417	-0.000585
49869	1718846100000	2024-06-19	17:15:00	15.041	2.79567	4.203	13.971	8.63	6.709	1.598	0.4	0.3	21.7395	158.37	13.8	-0.0562	-0.000787
49870	1718847000000	2024-06-19	17:30:00	14.6358	2.87733	4.183	13.427	8.55	7.77	2.791	0.68	0.32	22.6728	151.85	13.8	0.0964	0.00135
49871	1718847900000	2024-06-19	17:45:00	14.6114	2.86446	4.151	13.285	8.58	6.535	1.792	0.35	0.29	22.5754	149.91	13.8	-0.242	-0.00339
49872	1718848800000	2024-06-19	18:00:00	14.9143	2.81796	4.114	13.271	8.58	5.593	1.116	0.35	0.14	22.0013	150.25	13.8	-0.734	-0.0103
49873	1718849700000	2024-06-19	18:15:00	14.3418	2.93488	4.065	12.957	8.5	7.195	1.891	0.4	0.39	23.3486	146.28	13.8	-0.381	-0.00533
49874	1718850600000	2024-06-19	18:30:00	14.6809	2.87238	4.01	13.408	8.59	7.616	1.423	0.46	0.29	22.6039	151.6	13.8	-0.0542	-0.000759
49875	1718851500000	2024-06-19	18:45:00	14.4777	2.90634	3.961	13.579	8.57	7.831	1.448	0.66	0.28	23.018	153.3	13.8	-0.391	-0.00547
49876	1718852400000	2024-06-19	19:00:00	13.445	3.05603	3.913	12.48	8.4	9.039	1.16	0.54	0.21	24.9883	139.71	13.8	-0.409	-0.00573
49877	1718853300000	2024-06-19	19:15:00	13.6378	3.03188	3.856	12.464	8.43	11.01	1.41	1.17	0.41	24.6462	139.69	13.8	0.158	0.00221
49878	1718854200000	2024-06-19	19:30:00	13.6891	3.01959	3.794	12.418	8.44	10.092	1.311	0.59	0.25	24.5033	139.14	13.8	-0.283	-0.00397
49879	1718855100000	2024-06-19	19:45:00	13.4906	3.05382	3.735	12.083	8.39	11.271	1.42	1.15	0.33	24.9386	135.26	13.8	-0.447	-0.00627
49880	1718856000000	2024-06-19	20:00:00	13.7937	3.01159	3.674	12.196	8.44	8.63	1.51	0.42	0.29	24.3653	136.83	13.8	0.242	0.00339
49881	1718856900000	2024-06-19	20:15:00	13.6181	3.03452	3.614	12.474	8.43	9.842	1.437	0.49	0.29	24.6826	139.83	13.8	-0.297	-0.00416
49882	1718857800000	2024-06-19	20:30:00	13.7902	3.00193	3.562	12.387	8.45	9.591	1.417	0.59	0.3	24.2814	138.97	13.8	0.389	0.00545
49883	1718858700000	2024-06-19	20:45:00	13.8294	3.00463	3.503	12.828	8.5	9.85	1.754	0.67	0.33	24.2808	143.95	13.8	-0.791	-0.0111
49884	1718859600000	2024-06-19	21:00:00	13.1028	3.09337	3.466	11.814	8.32	10.917	1.441	1.09	0.56	25.5537	131.77	13.8	-0.0085	-0.000118
49885	1718860500000	2024-06-19	21:15:00	13.2932	3.07326	3.445	11.966	8.36	10.222	1.959	0.97	0.5	25.244	133.71	13.8	0.0131	0.000183
49886	1718861400000	2024-06-19	21:30:00	14.0106	2.98239	3.439	12.722	8.51	8.923	2.169	0.49	0.5	23.9698	143	13.8	-0.0032	-0.000044
49887	1718862300000	2024-06-19	21:45:00	13.8775	2.99752	3.445	12.208	8.48	10.303	1.687	0.76	0.31	24.1872	137	13.8	-0.413	-0.00579
49888	1718863200000	2024-06-19	22:00:00	13.6031	3.04644	3.453	11.72	8.34	10.083	1.27	0.78	0.24	24.7993	131.31	13.8	-0.629	-0.00881
49889	1718864100000	2024-06-19	22:15:00	13.07	3.1014	3.475	11.07	8.26	9.801	1.982	0.72	0.29	25.6491	123.43	13.8	-0.279	-0.00391
49890	1718865000000	2024-06-19	22:30:00	12.8698	3.11749	3.51	10.41	8.2	11.012	1.744	0.63	0.32	25.9324	115.79	13.8	0.296	0.00414
49891	1718865900000	2024-06-19	22:45:00	12.7708	3.12372	3.552	10.4	8.21	10.847	1.116	1.84	0.14	26.0577	115.55	13.8	0.155	0.00217
49892	1718866800000	2024-06-19	23:00:00	12.6844	3.12945	3.593	10.331	8.19	14.299	1.473	1	0.33	26.1702	114.62	13.8	0.292	0.0041
49893	1718867700000	2024-06-19	23:15:00	12.4099	3.14914	3.641	10.182	8.14	14.343	1.302	1.79	0.37	26.5446	112.59	13.8	0.969	0.0136
49894	1718868600000	2024-06-19	23:30:00	11.8057	3.17947	3.703	9.365	8.03	18.182	1.07	1.46	0.19	27.2638	102.73	13.8	4.81	0.0674
49895	1718869500000	2024-06-19	23:45:00	11.993	3.17649	3.76	8.905	8.03	14.058	1.362	1.79	0.7	27.0991	97.91	13.8	4.19	0.0587
49896	1718870400000	2024-06-20	00:00:00	11.9575	3.17939	3.819	8.762	8.02	13.2	1.096	0.94	0.32	27.1523	96.35	13.8	4.2	0.0588
49897	1718871300000	2024-06-20	00:15:00	11.8806	3.1831	3.881	8.798	8.02	15.756	1.386	1.74	0.39	27.2433	96.64	13.8	4.35	0.0609
49898	1718872200000	2024-06-20	00:30:00	11.8965	3.18266	3.941	8.84	8.02	15.035	1.102	1.38	0.22	27.2276	97.12	13.8	4.28	0.06
49899	1718873100000	2024-06-20	00:45:00	11.8185	3.17759	3.992	8.882	8.02	16.878	1.249	1.49	0.18	27.2365	97.44	13.8	4.29	0.0601
49900	1718874000000	2024-06-20	01:00:00	11.7894	3.17538	4.044	8.94	8.03	17.645	1.162	1.68	0.16	27.2368	98.01	13.8	4.55	0.0637
49901	1718874900000	2024-06-20	01:15:00	11.7322	3.17227	4.083	9.017	8.04	18.367	1.274	1.57	0.31	27.2492	98.73	13.8	4.6	0.0645
49902	1718875800000	2024-06-20	01:30:00	11.6366	3.17716	4.117	8.769	8	15.33	1.107	1.1	0.25	27.3659	95.9	13.8	5.84	0.0819
49903	1718876700000	2024-06-20	01:45:00	11.5665	3.18089	4.142	8.526	7.99	16.247	1.179	1.18	0.18	27.4531	93.16	13.8	6.48	0.0907
49904	1718877600000	2024-06-20	02:00:00	11.5738	3.18117	4.156	8.529	7.98	16.033	1.089	1.37	0.14	27.4504	93.19	13.8	6.71	0.0939
49905	1718878500000	2024-06-20	02:15:00	11.5667	3.18816	4.161	8.403	7.96	14.484	1.023	0.76	0.17	27.5224	91.84	13.8	6.75	0.0946
49906	1718879400000	2024-06-20	02:30:00	11.5228	3.18991	4.15	8.073	7.92	13.385	1.213	0.85	0.31	27.5717	88.17	13.8	7	0.098
49907	1718880300000	2024-06-20	02:45:00	11.5549	3.19476	4.136	7.636	7.88	12.376	1.029	1.01	0.2	27.5941	83.47	13.8	7.41	0.104
49908	1718881200000	2024-06-20	03:00:00	11.4519	3.18515	4.103	7.724	7.92	16.893	1.259	1.1	0.36	27.5789	84.25	13.8	8.26	0.116
49909	1718882100000	2024-06-20	03:15:00	11.4154	3.18776	4.055	7.704	7.9	17.111	1.567	1.31	0.94	27.6312	83.99	13.8	8.02	0.112
49910	1718883000000	2024-06-20	03:30:00	11.4753	3.1845	3.996	7.858	7.94	21.106	1.1	1.65	0.24	27.5553	85.73	13.8	7.79	0.109
49911	1718883900000	2024-06-20	03:45:00	11.5289	3.1839	3.921	8.218	7.97	19.304	0.971	1.32	0.28	27.5098	89.73	13.8	7.07	0.099
49912	1718884800000	2024-06-20	04:00:00	11.6996	3.18576	3.837	8.106	7.94	17.683	1.456	1.44	0.3	27.4014	88.75	13.8	5.89	0.0826
49913	1718885700000	2024-06-20	04:15:00	11.7814	3.18984	3.721	7.542	7.86	15.267	1.093	1.32	0.25	27.3799	82.72	13.8	3.53	0.0495
49914	1718886600000	2024-06-20	04:30:00	11.7883	3.19213	3.59	7.104	7.84	19.806	1.475	2.89	0.25	27.3967	77.93	13.8	5.46	0.0765
49915	1718887500000	2024-06-20	04:45:00	11.6831	3.18946	3.433	7.219	7.87	17.864	1.624	1.58	0.38	27.4489	79.05	13.8	5.77	0.0808
49916	1718888400000	2024-06-20	05:00:00	11.6714	3.18633	3.266	7.69	7.93	18.999	1.328	1.16	0.63	27.4278	84.17	13.8	4.75	0.0665
49917	1718889300000	2024-06-20	05:15:00	11.6969	3.18642	3.088	7.834	7.91	15.745	1.238	1.24	0.22	27.4099	85.78	13.8	5.4	0.0756
49918	1718890200000	2024-06-20	05:30:00	11.7506	3.19009	2.889	7.145	7.81	12.871	1.485	1.2	0.54	27.4053	78.32	13.8	5.09	0.0714
49919	1718891100000	2024-06-20	05:45:00	11.9256	3.1878	2.684	6.841	7.8	10.012	1.501	0.9	0.25	27.2553	75.18	13.8	5.03	0.0705
49920	1718892000000	2024-06-20	06:00:00	12.1937	3.17366	2.466	6.684	7.82	7.058	1.674	0.84	0.13	26.9281	73.7	13.8	2.4	0.0336
49921	1718892900000	2024-06-20	06:15:00	12.0419	3.18286	2.245	6.469	7.78	8.981	1.935	0.96	0.12	27.1242	71.21	13.8	4.18	0.0585
49922	1718893800000	2024-06-20	06:30:00	11.9814	3.18557	2.025	6.267	7.77	7.678	1.738	0.79	0.31	27.1938	68.94	13.8	3.74	0.0524
49923	1718894700000	2024-06-20	06:45:00	12.0727	3.18624	1.793	6.199	7.76	8.9	1.517	0.59	0.24	27.1339	68.28	13.8	2.63	0.0369
49924	1718895600000	2024-06-20	07:00:00	12.3871	3.16498	1.578	6.085	7.76	5.824	1.71	0.86	0.15	26.7091	67.27	13.8	1.1	0.0154
49925	1718896500000	2024-06-20	07:15:00	12.8063	3.14706	1.37	6.379	7.81	5.683	1.429	0.43	0.23	26.249	70.95	13.8	-0.462	-0.00647
49926	1718897400000	2024-06-20	07:30:00	14.708	2.69478	1.172	8.563	8.39	4.792	1.453	0.33	0.16	21.0577	95.58	13.8	-1.31	-0.0184
49927	1718898300000	2024-06-20	07:45:00	14.8129	2.65551	0.997	10.162	8.42	4.773	1.611	0.48	0.22	20.6653	113.65	13.8	-1.67	-0.0233
49928	1718899200000	2024-06-20	08:00:00	14.7908	2.60967	0.831	10.856	8.47	4.459	2.015	0.26	0.36	20.2855	121.28	13.8	-0.627	-0.00878
49929	1718900100000	2024-06-20	08:15:00	14.8316	2.66394	0.697	11.474	8.51	4.524	1.492	0.19	0.2	20.7276	128.7	13.8	-0.676	-0.00947
49930	1718901000000	2024-06-20	08:30:00	14.6307	2.73048	0.585	11.107	8.39	3.491	1.618	0.37	0.21	21.4069	124.64	13.8	-2.48	-0.0348
49931	1718901900000	2024-06-20	08:45:00	14.8133	2.7353	0.522	11.117	8.43	3.771	1.621	0.16	0.19	21.3485	125.09	13.8	-0.126	-0.00176
49932	1718902800000	2024-06-20	09:00:00	15.0251	2.68766	0.477	11.707	8.52	3.832	1.298	0.13	0.11	20.8274	131.94	13.8	-0.0222	-0.00031
49933	1718903700000	2024-06-20	09:15:00	14.6838	2.79415	0.45	11.803	8.44	4.198	1.467	0.24	0.21	21.9267	133.03	13.8	-0.0353	-0.000495
49934	1718904600000	2024-06-20	09:30:00	14.2867	2.9637	0.452	11.602	8.41	4.209	1.491	0.19	0.2	23.6359	131.04	13.8	-0.303	-0.00425
49935	1718905500000	2024-06-20	09:45:00	15.3452	2.73974	0.476	11.988	8.52	3.831	3.731	0.24	0.48	21.0992	136.07	13.8	-0.165	-0.00231
49936	1718906400000	2024-06-20	10:00:00	15.1532	2.76695	0.51	12.3	8.53	4.451	1.905	0.2	0.31	21.4338	139.49	13.8	-0.13	-0.00182
49937	1718907300000	2024-06-20	10:15:00	15.0515	2.7859	0.572	12.576	8.52	4.444	3.494	0.14	0.41	21.6512	142.5	13.8	0.0385	0.00054
49938	1718908200000	2024-06-20	10:30:00	15.1544	2.76035	0.659	12.834	8.59	4.215	2.592	0.29	0.38	21.3769	145.53	13.8	0.0223	0.000312
49939	1718909100000	2024-06-20	10:45:00	15.244	2.74719	0.783	13.24	8.62	3.922	2.611	0.16	0.6	21.2165	150.28	13.8	-0.0542	-0.000759
49940	1718910000000	2024-06-20	11:00:00	15.2072	2.74212	0.909	13.38	8.63	3.625	1.38	0.14	0.26	21.1932	151.71	13.8	-0.284	-0.00398
49941	1718910900000	2024-06-20	11:15:00	15.2511	2.74696	1.067	13.249	8.61	3.285	1.461	0.09	0.19	21.2106	150.39	13.8	-0.0793	-0.00111
49942	1718911800000	2024-06-20	11:30:00	15.0594	2.76616	1.228	13.277	8.61	2.852	1.433	0.09	0.14	21.4781	150.37	13.8	-0.363	-0.00508
49943	1718912700000	2024-06-20	11:45:00	16.2485	2.68737	1.397	12.672	8.59	2.257	1.334	0.05	0.1	20.192	145.82	13.8	-0.689	-0.00965
49944	1718913600000	2024-06-20	12:00:00	16.7137	2.62444	1.56	12.263	8.5	2.898	2.032	0.17	0.31	19.4469	141.91	13.8	0.323	0.00452
49945	1718914500000	2024-06-20	12:15:00	15.1776	2.73999	1.73	11.619	8.47	4.429	1.52	0.33	0.22	21.1908	132.14	13.8	1.06	0.0149
49946	1718915400000	2024-06-20	12:30:00	14.7999	2.83622	1.902	11.403	8.38	5.099	1.479	0.48	0.14	22.2237	128.89	13.8	1.11	0.0155
49947	1718916300000	2024-06-20	12:45:00	14.1545	2.91739	2.067	11.885	8.44	5.64	1.746	0.32	0.51	23.3082	133.52	13.8	1.29	0.018
49948	1718917200000	2024-06-20	13:00:00	13.812	2.95564	2.277	12.183	8.46	5.425	1.414	0.24	0.13	23.8558	136.35	13.8	1.55	0.0217
49949	1718918100000	2024-06-20	13:15:00	13.097	3.05466	2.529	10.845	8.28	6.123	1.361	0.46	0.17	25.2052	120.43	13.8	2.92	0.0408
49950	1718919000000	2024-06-20	13:30:00	13.3622	3.00771	2.741	10.319	8.3	5.966	1.324	0.24	0.21	24.6063	114.75	13.8	2.49	0.0349
49951	1718919900000	2024-06-20	13:45:00	15.8356	2.75482	2.971	11.994	8.58	4.62	1.471	0.17	0.09	20.9651	137.25	13.8	0.135	0.00189
49952	1718920800000	2024-06-20	14:00:00	15.744	2.70213	3.189	13.008	8.59	4.759	1.427	0.21	0.09	20.5721	148.43	13.8	0.515	0.00722
49953	1718921700000	2024-06-20	14:15:00	15.0975	2.77677	3.363	13.451	8.56	7.276	1.45	0.51	0.13	21.5472	152.46	13.8	0.0666	0.000933
49954	1718922600000	2024-06-20	14:30:00	14.7956	2.78099	3.532	13.674	8.6	6.835	1.407	0.42	0.13	21.75	154.04	13.8	0.109	0.00153
49955	1718923500000	2024-06-20	14:45:00	15.6096	2.70053	3.711	13.882	8.63	4.929	1.411	0.53	0.33	20.6283	157.85	13.8	0.0669	0.000937
49956	1718924400000	2024-06-20	15:00:00	15.7941	2.80217	3.872	13.133	8.58	4.427	1.206	0.14	0.19	21.3837	150.84	13.8	-0.161	-0.00225
49957	1718925300000	2024-06-20	15:15:00	15.5336	2.9225	3.982	13.482	8.55	6.18	1.312	0.45	0.15	22.544	154.99	13.8	-0.159	-0.00223
49958	1718926200000	2024-06-20	15:30:00	16.6068	2.87583	4.078	13.369	8.58	4.986	1.197	0.33	0.18	21.5602	156.03	13.8	-0.792	-0.0111
49959	1718927100000	2024-06-20	15:45:00	15.296	2.94346	4.182	12.919	8.52	5.712	1.248	0.16	0.14	22.8593	148.22	13.8	-0.363	-0.00509
49960	1718928000000	2024-06-20	16:00:00	15.5406	2.95418	4.251	13.324	8.54	5.967	1.275	0.21	0.32	22.8093	153.46	13.8	0.0559	0.000783
49961	1718928900000	2024-06-20	16:15:00	13.3929	3.12089	4.321	12.004	8.31	9.538	1.091	0.94	0.18	25.609	134.81	13.8	1.46	0.0205
49962	1718929800000	2024-06-20	16:30:00	13.5231	3.10637	4.352	12.064	8.35	10.35	1.163	0.86	0.28	25.3909	135.6	13.8	1.03	0.0144
49963	1718930700000	2024-06-20	16:45:00	13.8009	3.09308	4.37	12.286	8.38	9.383	1.373	0.38	0.46	25.0888	138.59	13.8	0.531	0.00744
49964	1718931600000	2024-06-20	17:00:00	14.0313	3.07625	4.384	12.464	8.4	9.105	1.458	0.67	0.42	24.7896	141.14	13.8	0.75	0.0105
49965	1718932500000	2024-06-20	17:15:00	14.5965	3.04847	4.393	12.658	8.44	8.447	1.051	0.65	0.14	24.1877	144.38	13.8	0.11	0.00154
49966	1718933400000	2024-06-20	17:30:00	15.1012	3.00484	4.39	12.919	8.51	8.081	1.592	0.49	0.31	23.5011	148.07	13.8	-0.342	-0.00479
49967	1718934300000	2024-06-20	17:45:00	13.8271	3.09304	4.374	12.562	8.35	11.694	1.6	1.08	0.42	25.0714	141.96	13.8	0.0801	0.00112
49968	1718935200000	2024-06-20	18:00:00	13.4802	3.09742	4.362	12.41	8.37	12.748	1.244	1.11	0.43	25.3386	139.38	13.8	0.137	0.00192
49969	1718936100000	2024-06-20	18:15:00	13.3784	3.11	4.335	12.707	8.39	13.08	1.335	0.83	0.3	25.52	142.52	13.8	-0.0934	-0.00131
49970	1718937000000	2024-06-20	18:30:00	13.2472	3.11183	4.295	12.68	8.38	15.969	1.561	1.29	0.31	25.6246	141.92	13.8	0.304	0.00425
49971	1718937900000	2024-06-20	18:45:00	13.8438	3.08273	4.246	12.51	8.4	12.328	1.338	1.34	0.24	24.9684	141	13.8	0.359	0.00502
49972	1718938800000	2024-06-20	19:00:00	13.8533	3.0859	4.195	12.743	8.41	10.569	1.403	0.57	0.27	24.9906	143.88	13.8	-0.026	-0.000364
49973	1718939700000	2024-06-20	19:15:00	13.5464	3.09895	4.147	12.795	8.4	12.561	1.37	1.18	0.29	25.3087	143.84	13.8	0.222	0.00311
49974	1718940600000	2024-06-20	19:30:00	13.1054	3.10191	4.095	13.047	8.4	20.257	1.605	2.03	0.28	25.6296	145.65	13.8	-0.219	-0.00307
49975	1718941500000	2024-06-20	19:45:00	13.7124	3.09508	4.032	12.438	8.36	17.993	1.729	0.99	0.49	25.1647	140.11	13.8	-0.293	-0.00411
49976	1718942400000	2024-06-20	20:00:00	12.7972	3.11438	3.969	12.547	8.35	18.754	1.456	1.44	0.26	25.9534	139.45	13.8	-0.0345	-0.000483
49977	1718943300000	2024-06-20	20:15:00	13.2939	3.10757	3.908	12.519	8.38	16.034	1.559	1.35	0.44	25.5547	140.1	13.8	-0.0998	-0.0014
49978	1718944200000	2024-06-20	20:30:00	13.6715	3.09038	3.839	12.408	8.39	13.308	1.477	1.04	0.44	25.1493	139.53	13.8	0.245	0.00343
49979	1718945100000	2024-06-20	20:45:00	13.3647	3.10662	3.773	12.241	8.35	14.076	2.063	0.95	0.48	25.4987	137.22	13.8	-0.809	-0.0113
49980	1718946000000	2024-06-20	21:00:00	14.3424	3.03389	3.704	12.187	8.43	14.741	2.009	1.06	0.47	24.2181	138.07	13.8	-0.196	-0.00274
49981	1718946900000	2024-06-20	21:15:00	14.4878	3.03257	3.643	12.79	8.48	10.853	1.982	0.98	0.66	24.1161	145.14	13.8	-0.155	-0.00217
49982	1718947800000	2024-06-20	21:30:00	14.4673	3.04214	3.591	13.136	8.47	8.555	1.664	0.5	0.17	24.2128	149.39	13.8	-0.0888	-0.00124
49983	1718948700000	2024-06-20	21:45:00	14.2925	3.0543	3.551	12.985	8.45	9.998	1.604	0.47	0.4	24.4294	147.39	13.8	-0.358	-0.00501
49984	1718949600000	2024-06-20	22:00:00	14.1854	3.06199	3.524	12.835	8.43	10.339	1.998	0.58	0.66	24.565	145.46	13.8	-0.339	-0.00474
49985	1718950500000	2024-06-20	22:15:00	14.0986	3.06717	3.517	12.682	8.42	12.849	1.877	0.88	0.39	24.6661	143.37	13.8	-0.0528	-0.00074
49986	1718951400000	2024-06-20	22:30:00	13.7257	3.09026	3.518	12.017	8.36	10.251	2.213	0.78	0.29	25.1129	135.28	13.8	0.0273	0.000382
49987	1718952300000	2024-06-20	22:45:00	13.2538	3.12131	3.54	11.587	8.28	11.145	2.157	0.66	0.52	25.7065	129.76	13.8	-0.361	-0.00506
49988	1718953200000	2024-06-20	23:00:00	13.4679	3.10051	3.572	11.771	8.35	11.788	1.48	0.76	0.26	25.3749	132.06	13.8	-0.227	-0.00318
49989	1718954100000	2024-06-20	23:15:00	13.383	3.10175	3.607	12.106	8.35	14.539	2.116	0.93	0.43	25.4425	135.68	13.8	-0.504	-0.00706
49990	1718955000000	2024-06-20	23:30:00	13.0836	3.10859	3.651	12.116	8.34	12.79	1.465	0.97	0.3	25.7054	135.14	13.8	-0.311	-0.00436
49991	1718955900000	2024-06-20	23:45:00	12.3194	3.16841	3.695	9.993	8.13	14.302	1.888	1.07	0.68	26.7886	110.43	13.8	2.63	0.0368
49992	1718956800000	2024-06-21	00:00:00	12.3082	3.17861	3.743	9.573	8.08	13.109	1.532	1.18	0.3	26.8919	105.84	13.8	2.84	0.0397
49993	1718957700000	2024-06-21	00:15:00	12.3828	3.17686	3.801	9.563	8.08	13.017	1.313	0.95	0.33	26.8222	105.85	13.8	1.72	0.0241
49994	1718958600000	2024-06-21	00:30:00	12.2221	3.18234	3.853	9.256	8.08	13.735	1.933	1.6	0.66	26.9886	102.22	13.8	2.97	0.0416
49995	1718959500000	2024-06-21	00:45:00	12.0229	3.19432	3.901	9.055	8.02	12.715	1.361	1.19	0.4	27.2455	99.71	13.8	4.12	0.0577
49996	1718960400000	2024-06-21	01:00:00	12.1191	3.19369	3.955	8.792	8.04	12.909	1.491	1.88	0.63	27.1696	96.96	13.8	4.57	0.064
49997	1718961300000	2024-06-21	01:15:00	11.8456	3.20471	4.009	8.293	7.96	13.783	1.466	1.38	0.29	27.4736	91.12	13.8	7.13	0.0998
49998	1718962200000	2024-06-21	01:30:00	11.689	3.21024	4.066	8.237	7.94	13.479	1.055	1.64	0.18	27.6421	90.32	13.8	6.53	0.0914
49999	1718963100000	2024-06-21	01:45:00	11.6222	3.21219	4.112	8.073	7.93	14.251	1.083	0.92	0.23	27.7105	88.43	13.8	6.56	0.0919
50000	1718964000000	2024-06-21	02:00:00	11.4359	3.20587	4.148	7.982	7.93	17.037	1.181	1.24	0.21	27.7894	87.13	13.8	8.87	0.124
50001	1718964900000	2024-06-21	02:15:00	11.4004	3.21051	4.169	7.85	7.91	15.191	0.925	3.44	0.13	27.8605	85.67	13.8	6.38	0.0894
50002	1718965800000	2024-06-21	02:30:00	11.83	3.20492	4.196	7.94	7.96	12.955	1.214	2.28	0.44	27.487	87.2	13.8	6.32	0.0886
50003	1718966700000	2024-06-21	02:45:00	11.8654	3.20382	4.214	8.23	7.96	12.326	1.264	0.67	0.27	27.4505	90.47	13.8	4.88	0.0684
50004	1718967600000	2024-06-21	03:00:00	11.6173	3.21652	4.209	7.768	7.88	11.755	0.957	1.5	0.09	27.7553	85.11	13.8	7.57	0.106
50005	1718968500000	2024-06-21	03:15:00	11.4351	3.21589	4.197	7.432	7.86	13.016	0.756	1.36	0.24	27.886	81.2	13.8	8.75	0.123
50006	1718969400000	2024-06-21	03:30:00	11.2328	3.21707	4.171	7.096	7.82	11.101	1.064	1.38	0.55	28.0504	77.27	13.8	10.6	0.149
50007	1718970300000	2024-06-21	03:45:00	11.297	3.21624	4.132	6.908	7.82	11.689	0.784	1.64	0.18	27.9937	75.28	13.8	10.8	0.152
50008	1718971200000	2024-06-21	04:00:00	11.6637	3.21006	4.082	7.29	7.89	12.567	0.685	1.53	0.09	27.6592	79.84	13.8	6.66	0.0933
50009	1718972100000	2024-06-21	04:15:00	11.6611	3.21036	4.016	7.528	7.9	12.059	1.169	1.04	0.21	27.664	82.46	13.8	7.07	0.0991
50010	1718973000000	2024-06-21	04:30:00	11.7167	3.20743	3.923	7.884	7.94	12.124	0.815	1.57	0.15	27.5948	86.43	13.8	6.12	0.0857
50011	1718973900000	2024-06-21	04:45:00	11.7097	3.20677	3.814	8.287	7.95	12.978	1.173	1.88	0.27	27.5938	90.84	13.8	5.02	0.0703
50012	1718974800000	2024-06-21	05:00:00	11.8959	3.20386	3.683	8.437	8	13.39	1.464	1.12	0.29	27.4287	92.71	13.8	3.61	0.0505
50013	1718975700000	2024-06-21	05:15:00	11.8452	3.20689	3.531	8.401	7.93	11.349	1.556	1.19	0.21	27.4948	92.27	13.8	3.41	0.0478
50014	1718976600000	2024-06-21	05:30:00	12.011	3.20061	3.354	8.222	7.95	9.681	1.563	0.8	0.27	27.3136	90.5	13.8	2.96	0.0415
50015	1718977500000	2024-06-21	05:45:00	11.8122	3.20692	3.166	7.632	7.85	8.271	1.545	0.8	0.13	27.5196	83.82	13.8	5.42	0.0759
50016	1718978400000	2024-06-21	06:00:00	12.0447	3.198	2.965	7.438	7.9	8.383	1.324	1.07	0.19	27.2645	81.92	13.8	4.52	0.0633
50017	1718979300000	2024-06-21	06:15:00	11.9901	3.19871	2.747	7.439	7.88	8.826	1.669	0.9	0.63	27.3113	81.88	13.8	3.29	0.046
50018	1718980200000	2024-06-21	06:30:00	12.0508	3.20001	2.512	7.573	7.9	8.464	1.661	0.8	0.19	27.2793	83.47	13.8	2.88	0.0403
50019	1718981100000	2024-06-21	06:45:00	12.1926	3.18787	2.282	8.187	8	9.568	1.446	0.85	0.33	27.0623	90.38	13.8	3.06	0.0429
50020	1718982000000	2024-06-21	07:00:00	12.2836	3.18633	2.047	8.725	8.03	15.308	1.824	1.02	1.17	26.9824	96.46	13.8	2.03	0.0285
50021	1718982900000	2024-06-21	07:15:00	12.3908	3.17314	1.809	8.756	8.02	14.838	0.945	0.87	0.19	26.7825	96.9	13.8	1.13	0.0158
50022	1718983800000	2024-06-21	07:30:00	12.6974	3.14353	1.583	9.342	8.14	13.264	1.909	1.01	0.4	26.2919	103.69	13.8	0.151	0.00211
50023	1718984700000	2024-06-21	07:45:00	12.9365	3.1306	1.36	9.678	8.19	7.55	1.431	1.14	0.33	26.0079	107.75	13.8	-0.137	-0.00192
50024	1718985600000	2024-06-21	08:00:00	13.0799	3.13114	1.149	9.015	8.02	7.905	1.783	0.76	0.34	25.9149	100.63	13.8	-0.813	-0.0114
50025	1718986500000	2024-06-21	08:15:00	14.3254	2.84474	0.952	10.009	8.43	8.063	1.358	0.66	0.32	22.5705	112.05	13.8	-0.224	-0.00314
50026	1718987400000	2024-06-21	08:30:00	14.4763	2.82785	0.767	11.904	8.55	5.458	2.315	0.45	0.45	22.3363	133.62	13.8	-0.204	-0.00285
50027	1718988300000	2024-06-21	08:45:00	14.5679	2.8242	0.605	12.994	8.58	6.029	1.609	0.52	0.32	22.2522	146.28	13.8	-0.124	-0.00173
50028	1718989200000	2024-06-21	09:00:00	14.9111	2.81154	0.47	12.118	8.44	5.256	2.224	0.38	0.55	21.9489	137.11	13.8	-0.485	-0.0068
50029	1718990100000	2024-06-21	09:15:00	15.1344	2.83356	0.369	11.441	8.41	4.445	2.95	0.28	0.43	22.0126	130.15	13.8	-0.471	-0.0066
50030	1718991000000	2024-06-21	09:30:00	15.8553	2.81541	0.316	11.898	8.51	5.161	1.722	0.26	0.37	21.4627	136.63	13.8	-0.414	-0.0058
50031	1718991900000	2024-06-21	09:45:00	15.8842	2.83622	0.28	11.916	8.45	5.156	3.139	0.25	0.41	21.6216	137.14	13.8	-0.219	-0.00307
50032	1718992800000	2024-06-21	10:00:00	15.6158	2.86649	0.266	11.332	8.38	3.945	2.493	0.26	0.52	22.024	130.15	13.8	-0.135	-0.0019
50033	1718993700000	2024-06-21	10:15:00	15.3203	2.88734	0.273	12.11	8.47	4.984	2.03	0.64	0.35	22.367	138.67	13.8	-0.122	-0.0017
50034	1718994600000	2024-06-21	10:30:00	15.6599	2.91341	0.314	11.436	8.42	5.163	6.659	0.25	0.79	22.3963	131.47	13.8	0.751	0.0105
50035	1718995500000	2024-06-21	10:45:00	14.7397	2.97013	0.371	12.206	8.44	6.024	2.256	0.35	0.33	23.4184	138.99	13.8	-0.343	-0.00481
50036	1718996400000	2024-06-21	11:00:00	14.6296	3.00903	0.464	12.384	8.42	5.661	2.007	0.49	0.32	23.8238	140.95	13.8	0.0291	0.000407
50037	1718997300000	2024-06-21	11:15:00	14.6017	2.98539	0.574	13.698	8.55	5.86	1.626	0.25	0.25	23.6344	155.72	13.8	-0.204	-0.00286
50038	1718998200000	2024-06-21	11:30:00	14.843	2.94645	0.709	14.329	8.59	4.77	1.364	0.21	0.17	23.1513	163.22	13.8	-0.0971	-0.00136
50039	1768379400000	2026-01-14	00:30:00	8.52	2.259	3.556	9.737	2.67	0.984	2.284	0.05	0.3	20.502	95.08	11	25.7	0.359
50040	1718999100000	2024-06-21	11:45:00	15.0441	2.94439	0.859	14.153	8.58	4.046	1.271	0.14	0.18	23.0151	161.75	13.8	-0.389	-0.00544
50041	1719000000000	2024-06-21	12:00:00	15.4164	2.93667	1.028	13.824	8.56	4.401	1.68	0.6	0.42	22.7326	158.87	13.8	-0.383	-0.00536
50042	1719000900000	2024-06-21	12:15:00	15.0635	2.96544	1.218	13.78	8.55	5.044	1.448	0.65	0.19	23.1849	157.75	13.8	-0.0471	-0.00066
50043	1719001800000	2024-06-21	12:30:00	14.4217	3.01894	1.397	14.288	8.55	6.683	1.447	0.27	0.3	24.0381	162.17	13.8	-0.508	-0.00712
50044	1719002700000	2024-06-21	12:45:00	15.3849	2.98436	1.597	12.567	8.53	3.038	1.265	0.46	0.16	23.158	144.24	13.8	1.85	0.0259
50045	1719003600000	2024-06-21	13:00:00	14.621	3.0527	1.799	13.155	8.45	6.301	1.94	0.36	0.31	24.2103	150.26	13.8	0.0302	0.000423
50046	1719004500000	2024-06-21	13:15:00	13.3003	3.12292	1.997	12.765	8.36	8.323	1.6	0.53	0.14	25.6904	143.33	13.8	0.948	0.0133
50047	1719005400000	2024-06-21	13:30:00	15.116	3.04373	2.212	13.179	8.49	7.263	1.857	0.58	0.27	23.8284	151.4	13.8	-0.392	-0.00549
50048	1719006300000	2024-06-21	13:45:00	14.5083	3.04436	2.407	13.364	8.45	6.914	1.85	0.4	0.21	24.2072	152.37	13.8	1.07	0.015
50049	1719007200000	2024-06-21	14:00:00	14.9818	3.02067	2.639	12.27	8.46	6.841	1.7	0.46	0.2	23.7102	140.17	13.8	2.9	0.0406
50050	1719008100000	2024-06-21	14:15:00	15.1753	2.97987	2.873	13.27	8.56	7.075	1.547	0.32	0.16	23.2426	152.01	13.8	0.261	0.00366
50051	1719009000000	2024-06-21	14:30:00	14.4494	3.03268	3.112	13.672	8.48	7.199	1.541	0.37	0.16	24.141	155.47	13.8	0.895	0.0125
50052	1719009900000	2024-06-21	14:45:00	13.9759	3.04821	3.328	12.859	8.47	11.298	1.491	0.47	0.13	24.5759	145.13	13.8	1.24	0.0173
50053	1719010800000	2024-06-21	15:00:00	14.0215	3.0597	3.521	13.405	8.5	10.182	1.631	0.66	0.19	24.649	151.29	13.8	0.372	0.00521
50054	1719011700000	2024-06-21	15:15:00	14.5404	3.03318	3.709	13.924	8.53	9.477	1.596	0.5	0.26	24.0888	158.29	13.8	0.0975	0.00137
50055	1719012600000	2024-06-21	15:30:00	14.5183	2.98557	3.884	14.893	8.61	8.671	1.585	0.4	0.17	23.6857	169.05	13.8	0.366	0.00512
50056	1719013500000	2024-06-21	15:45:00	14.5155	2.98397	4.021	15.561	8.62	9.792	1.564	0.33	0.16	23.6733	176.62	13.8	0.48	0.00672
50057	1719014400000	2024-06-21	16:00:00	14.0938	3.0176	4.162	15.389	8.58	13.86	1.549	0.82	0.2	24.2296	173.86	13.8	0.102	0.00142
50058	1719015300000	2024-06-21	16:15:00	14.6344	2.97724	4.276	15.29	8.63	10.015	1.975	0.53	0.57	23.5425	173.34	13.8	0.33	0.00462
50059	1719016200000	2024-06-21	16:30:00	15.5213	2.9803	4.361	14.879	8.63	8.82	1.52	1.83	0.28	23.0429	171.28	13.8	0.328	0.00459
50060	1719017100000	2024-06-21	16:45:00	14.4707	3.07731	4.308	14.2	8.51	9.062	1.233	0.26	0.13	24.5195	162.01	13.8	-0.436	-0.00611
50061	1719018000000	2024-06-21	17:00:00	14.6481	3.11909	4.382	13.513	8.45	8.214	1.22	0.31	0.12	24.774	154.63	13.8	0.0588	0.000824
50062	1719018900000	2024-06-21	17:15:00	13.1474	3.16898	4.498	12.666	8.33	13.455	1.224	0.72	0.19	26.2134	142.01	13.8	1.39	0.0195
50063	1719019800000	2024-06-21	17:30:00	12.6689	3.17754	4.519	12.345	8.3	16.534	1.427	0.98	0.22	26.6255	137.39	13.8	2.42	0.0339
50064	1719020700000	2024-06-21	17:45:00	12.569	3.18218	4.54	12.19	8.29	19.078	1.63	1.63	0.44	26.7391	135.45	13.8	2	0.028
50065	1719021600000	2024-06-21	18:00:00	12.6662	3.18083	4.542	12.389	8.32	19.9	1.607	1.77	0.36	26.6578	137.84	13.8	1.51	0.0211
50066	1719022500000	2024-06-21	18:15:00	12.5654	3.18331	4.548	12.349	8.3	18.529	1.629	1.42	0.55	26.7521	137.23	13.8	1.31	0.0184
50067	1719023400000	2024-06-21	18:30:00	13.4384	3.15098	4.545	12.38	8.36	15.246	1.816	0.96	0.47	25.851	139.11	13.8	0.943	0.0132
50068	1719024300000	2024-06-21	18:45:00	13.4162	3.17065	4.519	12.678	8.36	14.679	1.927	0.97	0.39	26.0445	142.68	13.8	0.388	0.00544
50069	1719025200000	2024-06-21	19:00:00	13.3179	3.1753	4.481	12.848	8.36	16.118	2.127	1.29	0.82	26.1539	144.48	13.8	0.821	0.0115
50070	1719026100000	2024-06-21	19:15:00	13.3908	3.16983	4.442	12.79	8.35	14.941	1.743	1.03	0.41	26.0543	143.95	13.8	0.0098	0.000137
50071	1719027000000	2024-06-21	19:30:00	13.3922	3.16538	4.39	12.644	8.36	13.535	1.519	1.22	0.45	26.0129	142.26	13.8	0.742	0.0104
50072	1719027900000	2024-06-21	19:45:00	14.5517	3.11036	4.322	13.012	8.45	9.858	1.378	0.55	0.18	24.7586	148.64	13.8	0.241	0.00338
50073	1719028800000	2024-06-21	20:00:00	14.7225	3.09347	4.264	13.578	8.48	9.734	1.407	0.45	0.23	24.5027	155.55	13.8	-0.391	-0.00548
50074	1719029700000	2024-06-21	20:15:00	14.9659	3.09647	4.192	13.253	8.44	8.668	1.404	0.41	0.26	24.3768	152.4	13.8	-0.829	-0.0116
50075	1719030600000	2024-06-21	20:30:00	13.8303	3.14674	4.121	12.814	8.36	11.511	1.628	0.52	0.25	25.5504	145.32	13.8	-0.158	-0.00221
50076	1719031500000	2024-06-21	20:45:00	13.9294	3.13488	4.061	12.812	8.4	12.202	1.545	0.79	0.47	25.3788	145.15	13.8	0.13	0.00182
50077	1719032400000	2024-06-21	21:00:00	13.6389	3.14312	3.992	13.137	8.4	15.505	1.486	1.18	0.32	25.6453	148.24	13.8	0.0863	0.00121
50078	1719033300000	2024-06-21	21:15:00	14.1731	3.11058	3.912	13.516	8.46	14.415	1.622	1.12	0.44	25.0034	153.41	13.8	0.279	0.0039
50079	1719034200000	2024-06-21	21:30:00	14.1429	3.10692	3.842	13.471	8.45	13.305	1.89	1.06	0.39	24.9905	152.89	13.8	-0.193	-0.0027
50080	1719035100000	2024-06-21	21:45:00	13.7898	3.14524	3.774	13.279	8.41	14.73	1.583	0.73	0.28	25.564	150.19	13.8	-0.113	-0.00159
50081	1719036000000	2024-06-21	22:00:00	13.6585	3.15173	3.716	13.295	8.4	14.982	1.701	0.83	0.69	25.7099	150.18	13.8	0.259	0.00363
50082	1719036900000	2024-06-21	22:15:00	14.1189	3.10462	3.664	13.31	8.45	14.466	1.551	0.75	0.25	24.9856	150.89	13.8	0.0586	0.000821
50083	1719037800000	2024-06-21	22:30:00	14.0346	3.1174	3.621	13.409	8.43	11.795	1.922	1.53	0.34	25.154	152.05	13.8	-0.188	-0.00263
50084	1719038700000	2024-06-21	22:45:00	13.2664	3.16547	3.606	12.599	8.3	15.574	1.85	1.15	0.27	26.1	141.6	13.8	-0.0683	-0.000957
50085	1719039600000	2024-06-21	23:00:00	12.574	3.19166	3.597	11.951	8.26	18.898	1.67	1.36	0.35	26.8239	132.9	13.8	0.399	0.00558
50086	1719040500000	2024-06-21	23:15:00	12.2983	3.19901	3.605	11.871	8.25	20.911	1.429	1.34	0.35	27.09	131.47	13.8	1.01	0.0141
50087	1719041400000	2024-06-21	23:30:00	12.2235	3.20174	3.614	11.666	8.23	20.7	1.633	1.5	0.24	27.1696	129.02	13.8	1.65	0.0232
50088	1719042300000	2024-06-21	23:45:00	12.1695	3.20289	3.633	11.312	8.2	19.642	1.666	1.79	0.36	27.2196	125	13.8	1.39	0.0194
50089	1719043200000	2024-06-22	00:00:00	12.0378	3.20558	3.671	11.264	8.21	25.082	1.672	2.01	0.49	27.3409	124.22	13.8	0.93	0.013
50090	1719044100000	2024-06-22	00:15:00	12.0554	3.20637	3.717	11.168	8.19	23.33	1.919	2.18	0.54	27.3354	123.19	13.8	1.26	0.0177
50091	1719045000000	2024-06-22	00:30:00	11.8951	3.21193	3.753	11.015	8.17	23.619	1.838	1.94	0.56	27.5056	121.24	13.8	1.71	0.024
50092	1719045900000	2024-06-22	00:45:00	11.887	3.2106	3.806	10.869	8.17	26.353	1.82	2.37	0.71	27.499	119.58	13.8	1.59	0.0222
50093	1719046800000	2024-06-22	01:00:00	11.8419	3.2052	3.861	11.071	8.2	28.308	1.512	2.82	0.34	27.4811	121.68	13.8	1.23	0.0172
50094	1719047700000	2024-06-22	01:15:00	12.0295	3.20652	3.921	11.12	8.18	27.809	2.521	2.04	0.78	27.3558	122.58	13.8	1.19	0.0167
50095	1719048600000	2024-06-22	01:30:00	12.1756	3.19874	3.977	10.887	8.22	17.976	2.302	1.55	0.67	27.176	120.24	13.8	0.688	0.00964
50096	1719049500000	2024-06-22	01:45:00	12.1154	3.20664	4.035	10.715	8.15	24.148	1.393	2.46	0.24	27.2941	118.34	13.8	0.328	0.00459
50097	1719050400000	2024-06-22	02:00:00	12.0244	3.20752	4.083	10.596	8.16	25.398	1.339	3.26	0.5	27.3688	116.85	13.8	0.323	0.00452
50098	1719051300000	2024-06-22	02:15:00	12.0562	3.20694	4.138	10.644	8.17	23.819	1.891	1.33	0.47	27.34	117.4	13.8	0.689	0.00965
50099	1719052200000	2024-06-22	02:30:00	11.9562	3.2079	4.185	10.638	8.15	25.306	1.88	1.4	0.46	27.4224	117.17	13.8	1.18	0.0166
50100	1719053100000	2024-06-22	02:45:00	11.7233	3.20886	4.229	10.494	8.14	28.161	1.611	2.29	0.34	27.6034	115.15	13.8	3.11	0.0436
50101	1719054000000	2024-06-22	03:00:00	11.7429	3.20954	4.256	10.493	8.14	26.889	1.512	2.65	0.53	27.5954	115.16	13.8	2.31	0.0324
50102	1719054900000	2024-06-22	03:15:00	11.7546	3.20944	4.278	10.26	8.11	27.615	1.725	1.84	0.54	27.5857	112.63	13.8	3.27	0.0458
50103	1719055800000	2024-06-22	03:30:00	11.583	3.20651	4.294	10.037	8.1	25.127	1.492	1.35	0.3	27.6853	109.85	13.8	4.21	0.059
50104	1719056700000	2024-06-22	03:45:00	11.4719	3.20573	4.29	9.721	8.07	26.758	1.275	2.42	0.25	27.761	106.21	13.8	5.11	0.0716
50105	1719057600000	2024-06-22	04:00:00	11.4004	3.21769	4.276	9.154	7.99	22.476	1.511	2.17	0.54	27.9294	99.96	13.8	6.49	0.0909
50106	1719058500000	2024-06-22	04:15:00	11.3445	3.21804	4.244	8.562	7.96	22.98	1.513	1.75	0.39	27.975	93.39	13.8	6.22	0.0871
50107	1719059400000	2024-06-22	04:30:00	11.4748	3.20805	4.199	8.972	8.04	25.678	1.365	3.66	0.45	27.781	98.01	13.8	5.47	0.0767
50108	1719060300000	2024-06-22	04:45:00	11.3947	3.21826	4.143	8.63	7.95	22.163	1.372	2.07	0.23	27.9393	94.24	13.8	6.85	0.096
50109	1719061200000	2024-06-22	05:00:00	11.47	3.21692	4.074	8.683	7.98	22.969	1.395	1.87	0.2	27.8697	94.92	13.8	5.8	0.0813
50110	1719062100000	2024-06-22	05:15:00	11.3302	3.21514	3.975	8.299	7.94	24.506	1.224	1.92	0.38	27.9581	90.5	13.8	7.15	0.1
50111	1719063000000	2024-06-22	05:30:00	11.2368	3.21756	3.855	7.892	7.88	22.732	1.758	1.79	0.81	28.0522	85.94	13.8	8.51	0.119
50112	1719063900000	2024-06-22	05:45:00	11.1926	3.22019	3.712	7.323	7.84	19.745	1.168	1.49	0.26	28.1113	79.7	13.8	10.2	0.143
50113	1719064800000	2024-06-22	06:00:00	11.0539	3.21989	3.546	6.862	7.8	17.167	1.094	1.27	0.22	28.2144	74.52	13.8	10.9	0.153
50114	1719065700000	2024-06-22	06:15:00	11.0059	3.22011	3.361	6.637	7.79	17.217	1.23	1.91	0.37	28.2535	72.01	13.8	11.5	0.161
50115	1719066600000	2024-06-22	06:30:00	11.2373	3.21753	3.165	6.983	7.87	14.828	1.135	2.21	0.4	28.0518	76	13.8	8.49	0.119
50116	1719067500000	2024-06-22	06:45:00	11.4502	3.2188	2.94	7.433	7.9	13.566	1.647	1.92	0.4	27.903	81.14	13.8	6.1	0.0855
50117	1719068400000	2024-06-22	07:00:00	11.3921	3.22056	2.72	7.602	7.89	18.559	1.28	1.45	0.25	27.9637	82.95	13.8	6.75	0.0946
50118	1719069300000	2024-06-22	07:15:00	11.6042	3.22092	2.478	7.669	7.89	16.012	1.286	1.55	0.18	27.8078	83.96	13.8	4.33	0.0606
50119	1719070200000	2024-06-22	07:30:00	11.9422	3.22106	2.231	8.015	7.95	15.38	1.271	2.33	0.28	27.5579	88.22	13.8	2.9	0.0406
50120	1719071100000	2024-06-22	07:45:00	12.0818	3.22364	1.979	7.853	7.89	19.085	1.509	2.52	0.28	27.4795	86.65	13.8	1.79	0.0251
50121	1719072000000	2024-06-22	08:00:00	11.9355	3.21912	1.728	7.796	7.91	14.912	1.862	1.01	0.31	27.5446	85.84	13.8	0.298	0.00418
50122	1719072900000	2024-06-22	08:15:00	12.1984	3.21294	1.497	7.896	7.92	12.726	2.192	0.6	0.21	27.2938	87.25	13.8	0.535	0.00749
50123	1719073800000	2024-06-22	08:30:00	12.391	3.21175	1.259	7.768	7.9	8.633	1.652	0.77	0.3	27.1431	86.1	13.8	0.206	0.00288
50124	1719074700000	2024-06-22	08:45:00	12.634	3.21041	1.046	8.036	7.97	7.448	1.14	0.49	0.13	26.9562	89.42	13.8	-0.171	-0.00239
50125	1719075600000	2024-06-22	09:00:00	12.8486	3.20055	0.842	8.647	8.01	8.422	1.613	0.71	0.27	26.7127	96.53	13.8	-0.346	-0.00485
50126	1719076500000	2024-06-22	09:15:00	13.5391	3.16848	0.655	8.149	7.97	5.342	1.773	0.38	0.12	25.9425	91.76	13.8	-1.93	-0.0271
50127	1719077400000	2024-06-22	09:30:00	13.9326	3.12965	0.482	8.445	8.2	7.135	2.315	0.62	0.45	25.331	95.44	13.8	-6.19	-0.0867
50128	1719078300000	2024-06-22	09:45:00	14.3117	3.18557	0.367	10.131	8.25	12.512	3.079	0.78	0.43	25.5793	115.56	13.8	-0.765	-0.0107
50129	1719079200000	2024-06-22	10:00:00	14.0051	3.20149	0.263	10.813	8.26	9.015	2.693	0.49	0.38	25.9253	122.99	13.8	-0.247	-0.00346
50130	1719080100000	2024-06-22	10:15:00	13.4657	3.20847	0.215	10.454	8.17	8.682	2.446	0.64	0.54	26.3553	117.95	13.8	-0.481	-0.00674
50131	1719081000000	2024-06-22	10:30:00	13.1183	3.21743	0.198	10.634	8.19	8.401	2.543	0.58	0.48	26.6785	119.47	13.8	-0.383	-0.00536
50132	1719081900000	2024-06-22	10:45:00	13.0603	3.21801	0.187	10.469	8.16	8.809	3.324	0.59	0.79	26.7245	117.5	13.8	-0.433	-0.00606
50133	1719082800000	2024-06-22	11:00:00	13.7148	3.20971	0.212	11.101	8.27	6.784	6.622	0.68	1.2	26.1957	125.77	13.8	-0.369	-0.00517
50134	1719083700000	2024-06-22	11:15:00	13.3799	3.22604	0.254	11.191	8.21	8.814	4.146	0.58	0.45	26.5745	126.32	13.8	-0.591	-0.00828
50135	1719084600000	2024-06-22	11:30:00	13.2076	3.22905	0.336	11.035	8.2	8.479	3.089	0.62	0.46	26.7222	124.19	13.8	-0.184	-0.00258
50136	1719085500000	2024-06-22	11:45:00	13.1116	3.22639	0.437	11.229	8.24	8.827	1.855	0.63	0.35	26.7653	126.15	13.8	-0.255	-0.00357
50137	1719086400000	2024-06-22	12:00:00	12.6385	3.22952	0.546	11.147	8.17	9.88	1.997	0.78	0.4	27.1307	124.36	13.8	0.099	0.00139
50138	1719087300000	2024-06-22	12:15:00	14.2599	3.16929	0.694	12.165	8.44	8.031	1.571	0.62	0.27	25.4688	138.9	13.8	-0.491	-0.00688
50139	1719088200000	2024-06-22	12:30:00	14.338	3.17945	0.869	12.094	8.41	8.179	2.051	0.51	0.47	25.5076	137.9	13.8	-0.23	-0.00322
50140	1719089100000	2024-06-22	12:45:00	14.0541	3.18117	1.055	12.285	8.38	8.105	1.515	0.66	0.28	25.7107	139.74	13.8	-0.339	-0.00474
50141	1719090000000	2024-06-22	13:00:00	13.3993	3.20457	1.247	11.729	8.31	9.31	1.982	0.38	0.34	26.3653	132.11	13.8	-0.368	-0.00515
50142	1719090900000	2024-06-22	13:15:00	13.1098	3.21462	1.431	11.952	8.29	10.172	2.208	0.58	0.57	26.6582	134.03	13.8	-0.104	-0.00146
50143	1719091800000	2024-06-22	13:30:00	12.3258	3.21781	1.62	12.05	8.26	16.635	1.57	1.11	0.21	27.2467	133.69	13.8	0.504	0.00706
50144	1719092700000	2024-06-22	13:45:00	12.5002	3.20182	1.818	12.741	8.36	17.903	1.666	1.09	0.33	26.9717	141.68	13.8	0.502	0.00703
50145	1719093600000	2024-06-22	14:00:00	13.4383	3.17235	2.04	13.726	8.47	12.783	1.565	0.51	0.26	26.0456	154.44	13.8	0.0137	0.000192
50146	1719094500000	2024-06-22	14:15:00	14.2817	3.15765	2.266	13.912	8.48	11.161	1.456	0.5	0.32	25.3508	158.73	13.8	-0.206	-0.00288
50147	1719095400000	2024-06-22	14:30:00	14.2191	3.15274	2.501	13.868	8.47	10.611	1.672	0.4	0.22	25.3481	158.09	13.8	-0.242	-0.00338
50148	1719096300000	2024-06-22	14:45:00	12.9476	3.1852	2.751	13.429	8.33	14.07	1.615	0.85	0.21	26.5012	150.41	13.8	0.0609	0.000853
50149	1719097200000	2024-06-22	15:00:00	12.0008	3.19191	2.993	12.349	8.26	22.788	1.625	1	0.22	27.2392	136.07	13.8	1.01	0.0142
50150	1719098100000	2024-06-22	15:15:00	11.8745	3.19457	3.234	11.721	8.25	24.069	1.555	0.9	0.13	27.3567	128.82	13.8	1.51	0.0212
50151	1719099000000	2024-06-22	15:30:00	12.3188	3.19129	3.441	11.684	8.29	19.373	1.706	0.97	0.19	27.003	129.23	13.8	2.26	0.0317
50152	1719099900000	2024-06-22	15:45:00	13.6172	3.17311	3.649	13.138	8.47	15.641	1.525	0.57	0.15	25.9306	148.33	13.8	0.0813	0.00114
50153	1719100800000	2024-06-22	16:00:00	12.7295	3.17136	3.822	13.216	8.33	17.551	1.658	0.81	0.17	26.5259	147.26	13.8	0.595	0.00833
50154	1719101700000	2024-06-22	16:15:00	12.7872	3.16064	3.99	12.637	8.35	16.622	1.618	1.25	0.15	26.3866	140.71	13.8	0.884	0.0124
50155	1719102600000	2024-06-22	16:30:00	13.2444	3.16244	4.142	13.129	8.42	18.691	1.619	0.75	0.19	26.0872	147.27	13.8	0.0355	0.000497
50156	1719103500000	2024-06-22	16:45:00	13.1971	3.16968	4.275	13.453	8.41	17.511	1.889	0.89	0.3	26.1856	150.89	13.8	-0.207	-0.0029
50157	1719104400000	2024-06-22	17:00:00	12.22	3.20134	4.398	11.895	8.19	16.281	1.494	0.77	0.21	27.1681	131.59	13.8	2.03	0.0284
50158	1719105300000	2024-06-22	17:15:00	11.6561	3.21249	4.499	9.976	8.06	16.555	1.393	1.45	0.21	27.6878	109.34	13.8	5.38	0.0754
50159	1719106200000	2024-06-22	17:30:00	11.4034	3.20636	4.57	9.335	8.06	19.153	1.464	3.91	1.03	27.8183	101.88	13.8	6.93	0.0971
50160	1719107100000	2024-06-22	17:45:00	11.6334	3.20566	4.61	9.582	8.1	22.462	1.46	2.55	0.23	27.6396	104.92	13.8	6.15	0.0861
50161	1719108000000	2024-06-22	18:00:00	12.2572	3.19931	4.635	10.806	8.22	22.782	1.544	1.88	0.19	27.1221	119.37	13.8	2.06	0.0289
50162	1719108900000	2024-06-22	18:15:00	13.9233	3.17667	4.647	12.072	8.43	19.494	1.428	3.55	0.28	25.7565	136.49	13.8	0.107	0.00149
50163	1719109800000	2024-06-22	18:30:00	13.9056	3.20383	4.629	13.365	8.44	13.387	1.395	0.65	0.18	26.0119	151.98	13.8	-0.0578	-0.000809
50164	1719110700000	2024-06-22	18:45:00	12.836	3.22216	4.662	13.236	8.36	20.234	1.36	1.58	0.18	26.9198	148.15	13.8	0.245	0.00343
50165	1719111600000	2024-06-22	19:00:00	12.5245	3.2195	4.661	12.854	8.32	21.595	1.703	1	0.56	27.118	143.07	13.8	0.437	0.00613
50166	1719112500000	2024-06-22	19:15:00	12.537	3.22024	4.632	12.62	8.31	20.243	1.614	1.32	0.41	27.1159	140.44	13.8	0.075	0.00105
50167	1719113400000	2024-06-22	19:30:00	12.6291	3.22284	4.602	12.464	8.31	21.659	1.702	2.35	0.32	27.0739	138.97	13.8	0.0365	0.000511
50168	1719114300000	2024-06-22	19:45:00	13.0919	3.22408	4.552	12.309	8.32	10.709	1.425	0.86	0.36	26.7566	138.18	13.8	-0.863	-0.0121
50169	1719115200000	2024-06-22	20:00:00	13.2632	3.22326	4.496	12.821	8.38	16.741	1.701	1.13	0.21	26.629	144.39	13.8	0.114	0.0016
50170	1719116100000	2024-06-22	20:15:00	14.4093	3.17098	4.429	13.325	8.48	13.214	1.515	0.97	0.27	25.3848	152.21	13.8	-0.0106	-0.000148
50171	1719117000000	2024-06-22	20:30:00	14.3025	3.1611	4.371	13.613	8.47	13.513	1.46	0.7	0.25	25.3671	155.35	13.8	-0.354	-0.00496
50172	1719117900000	2024-06-22	20:45:00	14.4539	3.15274	4.295	13.608	8.47	13.741	1.462	1.19	0.29	25.1947	155.71	13.8	-0.18	-0.00252
50173	1719118800000	2024-06-22	21:00:00	14.342	3.14967	4.224	13.56	8.47	13.139	2.089	1.68	0.47	25.2402	154.85	13.8	-0.507	-0.0071
50174	1719119700000	2024-06-22	21:15:00	14.1531	3.16238	4.146	12.938	8.42	14.343	1.785	1.16	0.43	25.4766	147.32	13.8	-0.773	-0.0108
50175	1719120600000	2024-06-22	21:30:00	14.4164	3.14103	4.07	13.21	8.46	12.741	1.31	1.56	0.23	25.1156	150.96	13.8	-0.782	-0.011
50176	1719121500000	2024-06-22	21:45:00	14.3176	3.15164	3.999	13.213	8.44	11.147	1.539	0.91	0.19	25.2736	150.93	13.8	-0.261	-0.00366
50177	1719122400000	2024-06-22	22:00:00	14.3484	3.13017	3.921	13.269	8.47	13.938	1.592	0.82	0.19	25.0636	151.4	13.8	-0.615	-0.00862
50178	1719123300000	2024-06-22	22:15:00	14.2838	3.12511	3.842	13.397	8.48	14.812	1.636	0.76	0.27	25.0606	152.66	13.8	-0.583	-0.00816
50179	1719124200000	2024-06-22	22:30:00	14.208	3.11982	3.77	13.42	8.48	15.561	1.567	0.95	0.38	25.0628	152.69	13.8	-0.605	-0.00848
50180	1719125100000	2024-06-22	22:45:00	13.8772	3.15676	3.7	13.28	8.42	16.891	1.563	1.06	0.29	25.6092	150.63	13.8	-0.152	-0.00213
50181	1719126000000	2024-06-22	23:00:00	14.0478	3.12216	3.639	13.375	8.49	17.454	1.648	0.97	0.23	25.1877	151.79	13.8	-0.858	-0.012
50182	1719126900000	2024-06-22	23:15:00	13.4153	3.14292	3.603	13.529	8.45	19.599	1.555	0.85	0.39	25.7938	152.16	13.8	-0.452	-0.00633
50183	1719127800000	2024-06-22	23:30:00	13.5603	3.14964	3.574	13.685	8.45	19.966	1.583	0.81	0.22	25.757	154.3	13.8	-0.0575	-0.000805
50184	1719128700000	2024-06-22	23:45:00	13.5039	3.14649	3.558	13.715	8.44	22.458	1.726	1.18	0.33	25.7664	154.46	13.8	0.228	0.00319
50185	1719129600000	2024-06-23	00:00:00	13.4467	3.14328	3.56	13.518	8.45	21.354	2.417	2.1	0.53	25.776	152.07	13.9	-0.016	-0.000225
50186	1719130500000	2024-06-23	00:15:00	13.4089	3.14125	3.58	13.354	8.44	21.593	1.617	1.15	0.32	25.783	150.11	13.8	-0.46	-0.00644
50187	1719131400000	2024-06-23	00:30:00	13.4021	3.14361	3.604	13.282	8.43	22.553	1.688	1.3	0.43	25.8089	149.31	13.8	-0.247	-0.00345
50188	1719132300000	2024-06-23	00:45:00	13.3772	3.14336	3.642	13.229	8.42	21.213	1.517	1.53	0.32	25.8235	148.66	13.8	-0.232	-0.00325
50189	1719133200000	2024-06-23	01:00:00	12.8145	3.21234	3.694	12.996	8.34	21.837	1.924	1.81	0.37	26.8447	145.3	13.8	-0.083	-0.00116
50190	1719134100000	2024-06-23	01:15:00	12.6934	3.21159	3.748	12.863	8.33	23.181	1.642	1	0.55	26.9238	143.48	13.8	-0.173	-0.00242
50191	1719135000000	2024-06-23	01:30:00	12.6301	3.21377	3.809	12.762	8.32	23.137	1.861	1.45	0.53	26.9892	142.21	13.8	-0.264	-0.0037
50192	1719135900000	2024-06-23	01:45:00	12.4058	3.22286	3.858	12.687	8.3	20.932	1.578	1.24	0.42	27.2353	140.95	13.8	-0.407	-0.0057
50193	1719136800000	2024-06-23	02:00:00	12.4024	3.22208	3.907	12.698	8.3	24.538	2.695	1.87	1.02	27.2304	141.02	13.8	-0.106	-0.00148
50194	1719137700000	2024-06-23	02:15:00	12.4487	3.22	3.962	12.647	8.31	25.791	2.43	1.49	0.38	27.1775	140.53	13.8	-0.16	-0.00224
50195	1719138600000	2024-06-23	02:30:00	11.9126	3.22176	4.022	11.73	8.18	26.17	1.672	1.54	0.38	27.5857	129.23	13.8	0.849	0.0119
50196	1719139500000	2024-06-23	02:45:00	12.1176	3.22115	4.075	11.412	8.22	24.111	1.992	1.89	0.45	27.4291	126.1	13.8	0.0388	0.000544
50197	1719140400000	2024-06-23	03:00:00	12.3388	3.22277	4.129	11.575	8.24	22.109	1.958	1.3	0.42	27.2829	128.32	13.8	-0.259	-0.00363
50198	1719141300000	2024-06-23	03:15:00	12.0238	3.22153	4.173	11.291	8.19	25.03	1.865	2.3	0.42	27.5014	124.53	13.8	-0.133	-0.00186
50199	1719142200000	2024-06-23	03:30:00	12.301	3.22144	4.224	11.491	8.24	22.601	2.062	1.1	0.29	27.2979	127.28	13.8	-0.277	-0.00388
50200	1719143100000	2024-06-23	03:45:00	11.6765	3.2188	4.265	10.69	8.11	25.182	1.951	2.12	0.59	27.7328	117.29	13.8	3.2	0.0448
50201	1719144000000	2024-06-23	04:00:00	11.6714	3.21967	4.289	10.053	8.09	22.439	1.772	1.37	0.31	27.7449	110.27	13.8	3.34	0.0468
50202	1719144900000	2024-06-23	04:15:00	11.7379	3.22119	4.303	9.925	8.09	24.389	1.766	1.75	0.41	27.7098	109	13.8	2.16	0.0302
50203	1719145800000	2024-06-23	04:30:00	11.7927	3.22208	4.305	9.912	8.1	24.992	2.284	1.54	1.16	27.6775	108.9	13.8	1.38	0.0193
50204	1719146700000	2024-06-23	04:45:00	11.6183	3.22135	4.29	9.698	8.06	23.718	1.901	1.62	0.44	27.8006	106.31	13.8	2.56	0.0358
50205	1719147600000	2024-06-23	05:00:00	11.8575	3.22217	4.264	9.652	8.09	22.89	1.489	0.72	0.3	27.6303	106.15	13.8	1.25	0.0176
50206	1719148500000	2024-06-23	05:15:00	11.5997	3.22349	4.212	9.633	8.02	21.832	1.941	1.77	0.41	27.8351	105.57	13.8	0.958	0.0134
50207	1719149400000	2024-06-23	05:30:00	11.8599	3.2233	4.154	9.712	8.08	18.941	2.348	1.45	0.44	27.6393	106.85	13.8	1.07	0.015
50208	1719150300000	2024-06-23	05:45:00	12.2338	3.21966	4.084	10.107	8.16	22.277	1.67	1.34	0.21	27.3302	111.81	13.8	0.359	0.00503
50209	1719151200000	2024-06-23	06:00:00	12.0567	3.22347	3.98	10.32	8.11	20.483	1.66	1.42	0.34	27.4956	113.93	13.8	0.199	0.00279
50210	1719152100000	2024-06-23	06:15:00	11.8365	3.22119	3.852	9.883	8.07	22.502	1.75	1.36	0.41	27.6367	108.72	13.8	1.33	0.0186
50211	1719153000000	2024-06-23	06:30:00	12.0251	3.21978	3.704	9.907	8.1	18.93	1.481	1.44	0.23	27.4842	109.28	13.8	0.369	0.00518
50212	1719153900000	2024-06-23	06:45:00	12.1129	3.21565	3.548	10.153	8.13	22.667	1.814	1.99	0.3	27.3809	112.14	13.8	0.0904	0.00127
50213	1719154800000	2024-06-23	07:00:00	11.9854	3.20689	3.362	10.231	8.12	22.23	1.404	1.58	0.3	27.3918	112.73	13.8	0.73	0.0102
50214	1719155700000	2024-06-23	07:15:00	11.858	3.20173	3.16	10.078	8.1	24	1.442	1.77	0.26	27.4365	110.8	13.8	1.46	0.0204
50215	1719156600000	2024-06-23	07:30:00	11.9757	3.20953	2.926	9.959	8.09	21.012	1.356	1.71	0.23	27.4239	109.71	13.8	0.645	0.00903
50216	1719157500000	2024-06-23	07:45:00	12.0927	3.21331	2.694	10.237	8.14	21.592	1.605	1.32	0.44	27.3739	113.01	13.8	-0.0335	-0.000469
50217	1719158400000	2024-06-23	08:00:00	12.0438	3.21303	2.45	10.332	8.13	19.225	1.212	1.81	0.2	27.4072	113.98	13.8	0.364	0.0051
50218	1719159300000	2024-06-23	08:15:00	12.0919	3.21775	2.201	10.502	8.15	20.803	2.108	1.61	0.47	27.4165	115.99	13.8	0.199	0.00279
50219	1719160200000	2024-06-23	08:30:00	12.0666	3.21546	1.951	10.594	8.15	24.85	2.126	1.32	0.27	27.4136	116.95	13.8	-0.25	-0.0035
50220	1719161100000	2024-06-23	08:45:00	12.1503	3.21782	1.696	10.494	8.13	21.63	2.02	1.63	0.33	27.3746	116.01	13.8	-0.522	-0.00731
50221	1719162000000	2024-06-23	09:00:00	12.4281	3.22036	1.45	9.941	8.1	15.2	1.432	1.18	0.07	27.1966	110.35	13.8	-0.131	-0.00183
50222	1719162900000	2024-06-23	09:15:00	12.5104	3.21313	1.21	10.219	8.15	15.91	2.243	1.14	0.28	27.0699	113.54	13.8	0.05	0.0007
50223	1719163800000	2024-06-23	09:30:00	12.64	3.20541	0.989	10.651	8.2	15.42	2.717	1.24	0.53	26.9056	118.56	13.8	-0.405	-0.00568
50224	1719164700000	2024-06-23	09:45:00	12.5434	3.20818	0.781	10.964	8.2	13.852	1.331	0.69	0.4	27.0003	121.92	13.8	-0.165	-0.00231
50225	1719165600000	2024-06-23	10:00:00	12.5096	3.20712	0.602	11.215	8.21	20.93	1.973	1.48	0.41	27.0148	124.64	13.8	-0.582	-0.00816
50226	1719166500000	2024-06-23	10:15:00	12.5155	3.20625	0.447	10.963	8.18	16.478	2.11	1.29	0.42	27.0025	121.82	13.8	-0.782	-0.0109
50227	1719167400000	2024-06-23	10:30:00	13.0142	3.2092	0.319	10.213	8.12	17.583	1.725	0.97	0.3	26.676	114.33	13.8	-0.626	-0.00876
50228	1719168300000	2024-06-23	10:45:00	13.1637	3.20724	0.238	9.624	8.1	18.016	2.527	1.35	0.41	26.5534	107.94	13.8	-0.504	-0.00706
50229	1719169200000	2024-06-23	11:00:00	13.649	3.2278	0.187	9.543	8.13	11.733	2.973	1.48	0.82	26.4042	107.98	13.8	-0.543	-0.0076
50230	1719170100000	2024-06-23	11:15:00	13.8306	3.23572	0.18	10.526	8.25	6.732	1.64	1.08	0.45	26.351	119.65	13.8	-0.895	-0.0125
50231	1719171000000	2024-06-23	11:30:00	14.2264	3.23132	0.182	11.443	8.33	6.24	1.512	0.63	0.3	26.0429	130.85	13.8	-0.602	-0.00843
50232	1719171900000	2024-06-23	11:45:00	14.3651	3.23462	0.209	11.802	8.33	7.903	1.831	0.47	0.48	25.9792	135.37	13.8	-1.06	-0.0148
50233	1719172800000	2024-06-23	12:00:00	14.2641	3.23845	0.262	11.589	8.28	7.421	11.956	0.38	1.73	26.081	132.8	13.8	-0.707	-0.00991
50234	1719173700000	2024-06-23	12:15:00	14.3181	3.25952	0.32	11.131	8.25	7.417	17.724	0.57	1.63	26.232	127.82	13.8	-0.885	-0.0124
50235	1719174600000	2024-06-23	12:30:00	13.9115	3.258	0.431	10.987	8.23	10.254	4.817	0.64	1.04	26.4958	125.34	13.8	-1.66	-0.0233
50236	1719175500000	2024-06-23	12:45:00	13.3159	3.25501	0.558	11.326	8.23	11.194	4.553	0.89	1.1	26.8834	127.99	13.8	-0.298	-0.00417
50237	1719176400000	2024-06-23	13:00:00	13.3009	3.25245	0.72	12.143	8.32	13.184	1.917	1.14	0.33	26.8705	137.17	13.8	-0.245	-0.00343
50238	1719177300000	2024-06-23	13:15:00	14.334	3.22039	0.887	12.486	8.36	7.391	1.574	0.39	0.21	25.8733	143.04	13.8	-0.629	-0.00881
50239	1719178200000	2024-06-23	13:30:00	14.4484	3.21749	1.076	12.522	8.38	6.685	1.518	0.35	0.27	25.7715	143.78	13.8	-0.534	-0.00749
50240	1719179100000	2024-06-23	13:45:00	13.7999	3.20762	1.264	12.784	8.37	8.888	1.424	0.56	0.17	26.1187	145.25	13.8	-0.395	-0.00554
50241	1719180000000	2024-06-23	14:00:00	13.5077	3.21485	1.452	13.505	8.42	12.66	1.618	0.57	0.31	26.3838	152.74	13.8	-0.376	-0.00526
50242	1719180900000	2024-06-23	14:15:00	13.247	3.20403	1.661	13.679	8.4	15.144	1.556	1	0.28	26.4656	153.78	13.8	-0.604	-0.00846
50243	1719181800000	2024-06-23	14:30:00	15.2867	3.22824	1.856	13.088	8.41	7.208	2.602	0.2	0.45	25.318	152.39	13.8	-0.666	-0.00932
50244	1719182700000	2024-06-23	14:45:00	14.6927	3.1087	2.078	12.828	8.4	11.535	2.099	0.24	0.24	24.6554	147.1	13.8	-0.951	-0.0133
50245	1719183600000	2024-06-23	15:00:00	14.6217	3.09249	2.267	12.928	8.4	11.821	1.726	0.3	0.12	24.5582	147.91	13.8	-1.13	-0.0159
50246	1719184500000	2024-06-23	15:15:00	14.4276	3.0799	2.5	12.874	8.4	13.785	1.761	0.45	0.19	24.57	146.73	13.8	-0.595	-0.00833
50247	1719185400000	2024-06-23	15:30:00	14.3155	3.08621	2.754	12.903	8.4	14.625	1.713	0.52	0.19	24.6967	146.81	13.8	-0.802	-0.0112
50248	1719186300000	2024-06-23	15:45:00	14.2932	3.05922	2.997	12.958	8.41	14.668	1.658	0.43	0.15	24.4724	147.16	13.8	-1.11	-0.0155
50249	1719187200000	2024-06-23	16:00:00	14.555	3.02546	3.26	12.899	8.41	13.781	1.69	0.32	0.16	24.0124	146.86	13.8	-0.845	-0.0118
50250	1719188100000	2024-06-23	16:15:00	14.1165	3.06218	3.438	12.894	8.38	14.494	2.218	0.4	0.42	24.6105	146.3	13.8	-0.678	-0.0095
50251	1719189000000	2024-06-23	16:30:00	14.2992	3.05502	3.672	12.917	8.42	15.521	2.006	0.74	0.13	24.4314	146.67	13.8	-0.725	-0.0102
50252	1719189900000	2024-06-23	16:45:00	14.002	3.04722	3.857	13.008	8.42	16.704	1.991	0.55	0.26	24.5504	146.95	13.8	-0.0001	-0.000001
50253	1719190800000	2024-06-23	17:00:00	13.9131	3.03836	4.009	13.09	8.43	17.281	2.044	0.57	0.29	24.528	147.53	13.8	-0.549	-0.00769
50254	1719191700000	2024-06-23	17:15:00	13.2783	3.08609	4.167	11.841	8.34	17.266	1.642	0.99	0.33	25.37	132.26	13.8	2.21	0.0309
50255	1719192600000	2024-06-23	17:30:00	11.7656	3.185	4.316	8.845	8.03	16.344	1.343	1.38	0.35	27.3454	96.98	13.8	9.17	0.128
50256	1719193500000	2024-06-23	17:45:00	11.7549	3.18696	4.433	8.869	8.05	19.364	1.508	1.8	0.41	27.3719	97.29	13.8	7.93	0.111
50257	1719194400000	2024-06-23	18:00:00	12.5362	3.17223	4.528	9.875	8.19	15.328	1.809	1.28	0.27	26.6699	109.46	13.8	3.55	0.0497
50258	1719195300000	2024-06-23	18:15:00	13.2722	3.13912	4.568	10.833	8.28	15.838	1.401	0.63	0.2	25.8558	121.28	13.8	3.22	0.0451
50259	1719196200000	2024-06-23	18:30:00	14.0766	3.1736	4.579	12.288	8.38	14.653	1.591	0.64	0.24	25.6271	139.85	13.8	-0.0241	-0.000337
50260	1719197100000	2024-06-23	18:45:00	12.1733	3.21395	4.638	11.648	8.2	21.006	1.553	1.42	0.26	27.3204	128.97	13.8	2.32	0.0325
50261	1719198000000	2024-06-23	19:00:00	12.6176	3.21106	4.663	11.45	8.26	19.403	1.665	1.38	0.43	26.9726	127.47	13.8	1.05	0.0147
50262	1719198900000	2024-06-23	19:15:00	13.442	3.20433	4.677	11.743	8.3	15.486	1.39	1.12	0.22	26.3325	132.36	13.8	0.289	0.00405
50263	1719199800000	2024-06-23	19:30:00	13.3165	3.20844	4.668	11.797	8.27	15.765	1.481	0.92	0.26	26.4566	133.06	13.8	-0.0441	-0.000618
50264	1719200700000	2024-06-23	19:45:00	12.8452	3.20992	4.656	11.72	8.24	19.088	1.847	1	0.48	26.8003	131.23	13.8	-0.221	-0.00309
50265	1719201600000	2024-06-23	20:00:00	14.4182	3.0917	4.638	12.17	8.39	11.906	1.525	0.53	0.25	24.6792	138.55	13.8	-0.668	-0.00936
50266	1719202500000	2024-06-23	20:15:00	14.5998	2.99524	4.603	12.622	8.42	13.652	1.472	0.51	0.13	23.7203	143.54	13.8	-0.693	-0.00971
50267	1719203400000	2024-06-23	20:30:00	14.2759	3.12554	4.561	12.442	8.35	13.145	1.597	1.05	0.35	25.0693	141.87	13.8	-0.771	-0.0108
50268	1719204300000	2024-06-23	20:45:00	14.6678	2.94678	4.5	12.366	8.4	15.11	1.639	0.88	0.18	23.2572	140.44	13.8	-0.699	-0.0098
50269	1719205200000	2024-06-23	21:00:00	14.3513	3.08366	4.432	12.242	8.36	13.116	1.832	0.88	0.31	24.6508	139.34	13.8	-0.697	-0.00976
50270	1719206100000	2024-06-23	21:15:00	14.2242	3.1195	4.363	12.418	8.36	14.909	1.663	1.02	0.21	25.0494	141.33	13.8	-0.619	-0.00866
50271	1719207000000	2024-06-23	21:30:00	13.7976	3.15307	4.281	12.282	8.31	16.705	1.776	1.34	0.33	25.6289	139.11	13.8	-0.646	-0.00905
50272	1719207900000	2024-06-23	21:45:00	13.6363	3.14424	4.195	12.366	8.34	17.618	1.767	0.76	0.21	25.6572	139.57	13.8	-1.19	-0.0167
50273	1719208800000	2024-06-23	22:00:00	13.7144	3.13623	4.124	12.467	8.33	19.249	1.822	1.79	0.52	25.533	140.78	13.8	-0.678	-0.00949
50274	1719209700000	2024-06-23	22:15:00	13.673400000000001	3.1404	4.042	12.368	8.33	19.439	1.744	1.33	0.26	25.5979	139.63	13.8	-0.658	-0.00922
50275	1719210600000	2024-06-23	22:30:00	13.5224	3.14837	3.96	12.429	8.33	21.959	1.91	1.16	0.34	25.771	140.04	13.8	-0.645	-0.00903
50276	1719211500000	2024-06-23	22:45:00	13.4333	3.15748	3.876	12.39	8.32	20.286	1.835	1.09	0.41	25.9136	139.47	13.8	-0.35	-0.00491
50277	1719212400000	2024-06-23	23:00:00	13.577	3.14466	3.786	12.348	8.33	22.592	2.257	1.38	0.55	25.7008	139.15	13.8	-0.445	-0.00623
50278	1719213300000	2024-06-23	23:15:00	13.3441	3.16545	3.706	12.319	8.31	22.252	1.929	1.46	0.44	26.0467	138.54	13.8	-0.0308	-0.000431
50279	1719214200000	2024-06-23	23:30:00	13.5034	3.15119	3.632	12.31	8.33	22.19	2.338	1.47	0.68	25.8093	138.64	13.8	-0.404	-0.00567
50280	1719215100000	2024-06-23	23:45:00	13.5184	3.14825	3.577	12.484	8.34	22.941	1.933	1.17	0.7	25.7727	140.62	13.8	-0.621	-0.0087
50281	1719216000000	2024-06-24	00:00:00	13.5294	3.14754	3.537	12.382	8.32	21.028	2.388	1.28	0.32	25.7589	139.49	13.8	-0.461	-0.00645
50282	1719216900000	2024-06-24	00:15:00	13.4515	3.16514	3.506	11.313	8.23	15.539	2.433	1.07	0.39	25.9708	127.38	13.8	-1.17	-0.0164
50283	1719217800000	2024-06-24	00:30:00	13.5933	3.14887	3.488	11.392	8.28	13.758	3.085	1.36	0.28	25.7279	128.46	13.8	-0.509	-0.00713
50284	1719218700000	2024-06-24	00:45:00	13.3896	3.1717	3.486	11.394	8.26	16.73	1.707	1.02	0.23	26.0725	128.27	13.8	-0.755	-0.0106
50285	1719219600000	2024-06-24	01:00:00	13.538	3.16241	3.513	11.421	8.26	16.757	1.879	0.85	0.23	25.8875	128.73	13.8	-0.681	-0.00954
50286	1719220500000	2024-06-24	01:15:00	13.5099	3.16545	3.534	11.155	8.23	18.04	2.326	1.14	0.58	25.9339	125.72	13.8	-0.951	-0.0133
50287	1719221400000	2024-06-24	01:30:00	13.5298	3.16084	3.562	11.441	8.28	15.441	2.534	0.74	0.44	25.8788	128.9	13.8	-0.889	-0.0125
50288	1719222300000	2024-06-24	01:45:00	13.0537	3.19221	3.602	11.229	8.22	16.505	1.927	1.1	0.36	26.4913	125.79	13.8	-0.504	-0.00706
50289	1719223200000	2024-06-24	02:00:00	12.7112	3.20604	3.65	11.188	8.22	23.154	1.874	2.57	0.39	26.8598	124.8	13.8	-0.446	-0.00624
50290	1719224100000	2024-06-24	02:15:00	12.338	3.21352	3.706	11.226	8.2	24.313	2.301	1.19	0.58	27.197	124.55	13.8	0.369	0.00517
50291	1719225000000	2024-06-24	02:30:00	12.1362	3.21306	3.762	10.968	8.17	23.365	1.667	1.33	0.26	27.3394	121.27	13.8	0.197	0.00276
50292	1719225900000	2024-06-24	02:45:00	11.9337	3.21366	3.813	10.748	8.16	24.921	1.708	1.8	0.37	27.4935	118.42	13.8	1.89	0.0265
50293	1719226800000	2024-06-24	03:00:00	11.9713	3.21549	3.867	10.705	8.16	24.731	1.865	1.5	0.37	27.4832	117.98	13.8	1.3	0.0182
50294	1719227700000	2024-06-24	03:15:00	11.8335	3.21377	3.936	10.644	8.15	26.12	1.87	1.55	0.28	27.5685	117.05	13.8	1.22	0.0171
50295	1719228600000	2024-06-24	03:30:00	11.8043	3.21369	3.996	10.56	8.15	25.222	1.765	1.52	0.45	27.5894	116.06	13.8	1.53	0.0214
50296	1719229500000	2024-06-24	03:45:00	11.825	3.21377	4.057	10.518	8.15	28.158	1.881	2.64	0.36	27.5748	115.63	13.8	1.69	0.0237
50297	1719230400000	2024-06-24	04:00:00	11.7277	3.21265	4.104	10.425	8.14	26.375	1.492	1.94	0.26	27.6362	114.43	13.8	1.65	0.0231
50298	1719231300000	2024-06-24	04:15:00	11.7101	3.21227	4.153	10.356	8.13	27.137	1.574	1.63	0.38	27.6457	113.62	13.8	1.63	0.0228
50299	1719232200000	2024-06-24	04:30:00	11.7291	3.21246	4.191	10.345	8.13	28.198	1.637	3.27	0.8	27.6333	113.53	13.8	2.65	0.0371
50300	1719233100000	2024-06-24	04:45:00	11.7338	3.21326	4.232	10.261	8.12	27.59	1.66	1.06	0.44	27.6375	112.63	13.8	2.2	0.0308
50301	1719234000000	2024-06-24	05:00:00	11.7584	3.21429	4.259	10.126	8.11	29.265	1.863	1.79	0.35	27.629	111.2	13.8	2.07	0.029
50302	1719234900000	2024-06-24	05:15:00	11.6625	3.21295	4.264	10.015	8.1	30.16	1.867	1.74	0.22	27.6875	109.8	13.8	1.89	0.0265
50303	1719235800000	2024-06-24	05:30:00	12.2816	3.21749	4.253	10.281	8.14	25.17	2.327	1.88	0.61	27.2749	113.73	13.8	1.41	0.0198
50304	1719236700000	2024-06-24	05:45:00	12.0986	3.21937	4.22	10.387	8.15	23.607	1.59	2.45	0.36	27.4261	114.7	13.8	1.37	0.0192
50305	1719237600000	2024-06-24	06:00:00	11.6951	3.21713	4.183	10.173	8.1	26.504	2.018	2.39	0.39	27.7031	111.69	13.8	2.09	0.0292
50306	1719238500000	2024-06-24	06:15:00	11.8657	3.21856	4.13	10.141	8.12	23.46	1.7	1.65	0.23	27.5901	111.58	13.8	1.11	0.0156
50307	1719239400000	2024-06-24	06:30:00	11.848	3.21615	4.053	10.229	8.12	23.779	1.779	1.26	0.25	27.5803	112.52	13.8	1.46	0.0205
50308	1719240300000	2024-06-24	06:45:00	11.7959	3.21143	3.952	10.055	8.1	25.202	1.613	1.43	0.23	27.5742	110.47	13.8	2.31	0.0323
50309	1719241200000	2024-06-24	07:00:00	11.6137	3.2177	3.827	9.554	8.04	24.333	1.693	1.36	0.28	27.7694	104.71	13.8	3.7	0.0518
50310	1719242100000	2024-06-24	07:15:00	11.8094	3.21283	3.688	9.619	8.09	24.132	1.689	1.33	0.21	27.5775	105.68	13.8	2.02	0.0283
50311	1719243000000	2024-06-24	07:30:00	11.8871	3.21816	3.523	9.667	8.07	21.637	2.008	1.67	0.46	27.5707	106.39	13.8	1.76	0.0247
50312	1719243900000	2024-06-24	07:45:00	11.7806	3.21469	3.335	9.732	8.08	24.435	1.48	1.54	0.42	27.6167	106.93	13.8	2.1	0.0294
50313	1719244800000	2024-06-24	08:00:00	11.8233	3.21659	3.127	9.808	8.08	25.388	2.051	1.35	0.47	27.6031	107.82	13.8	2.24	0.0313
50314	1719245700000	2024-06-24	08:15:00	11.9721	3.21687	2.908	10.024	8.12	22.63	2.325	1.43	0.37	27.496	110.43	13.8	1.02	0.0144
50315	1719246600000	2024-06-24	08:30:00	11.9863	3.21962	2.675	10.183	8.12	23.817	2.178	1.78	0.5	27.5116	112.24	13.8	0.741	0.0104
50316	1719247500000	2024-06-24	08:45:00	11.986	3.21992	2.436	9.851	8.08	15.704	1.933	1.14	0.33	27.5147	108.6	13.8	0.567	0.00794
50317	1719248400000	2024-06-24	09:00:00	12.0662	3.2197	2.185	9.782	8.09	18.814	1.874	1.98	0.23	27.4537	107.98	13.8	1.65	0.0231
50318	1719249300000	2024-06-24	09:15:00	12.2152	3.22163	1.948	9.621	8.06	20.19	2.356	1.78	0.6	27.363	106.47	13.8	0.0282	0.000395
50319	1719250200000	2024-06-24	09:30:00	12.1955	3.22354	1.705	9.428	8.04	18.085	1.557	2.79	0.28	27.3953	104.33	13.8	0.23	0.00322
50320	1719251100000	2024-06-24	09:45:00	12.2457	3.22346	1.469	9.64	8.08	20.199	2.447	1.56	0.44	27.3581	106.76	13.8	-0.211	-0.00296
50321	1719252000000	2024-06-24	10:00:00	12.5419	3.2269	1.245	10.582	8.2	18.178	1.99	1.84	0.4	27.1755	117.7	13.8	0.605	0.00847
50322	1719252900000	2024-06-24	10:15:00	12.5462	3.21542	1.031	11.074	8.19	17.429	2.202	1.48	0.45	27.0656	123.17	13.8	-0.252	-0.00353
50323	1719253800000	2024-06-24	10:30:00	12.8237	3.23103	0.826	11.101	8.23	18.909	1.748	1.6	0.28	27.0118	124.1	13.8	-0.42	-0.00588
50324	1719254700000	2024-06-24	10:45:00	14.5881	3.16125	0.642	12.221	8.44	17.649	1.838	1.16	0.39	25.1838	139.65	13.8	-0.414	-0.0058
50325	1719255600000	2024-06-24	11:00:00	14.9198	3.1769	0.498	13.046	8.46	8.42	1.752	0.48	0.36	25.1075	150.25	13.9	-0.545	-0.00763
50326	1719256500000	2024-06-24	11:15:00	15.2587	3.19722	0.373	12.823	8.39	5.644	1.519	0.65	0.27	25.0676	148.89	13.8	-0.757	-0.0106
50327	1719257400000	2024-06-24	11:30:00	15.5656	3.2155	0.287	12.536	8.37	3.443	1.658	0.16	0.16	25.0305	146.55	13.8	-0.635	-0.00889
50328	1719258300000	2024-06-24	11:45:00	16.0058	3.23831	0.245	12.627	8.39	3.415	1.411	0.21	0.25	24.9484	148.72	13.8	-0.474	-0.00664
50329	1719259200000	2024-06-24	12:00:00	15.9541	3.23916	0.238	12.731	8.39	3.639	1.791	0.22	0.41	24.9881	149.96	13.8	-0.962	-0.0135
50330	1719260100000	2024-06-24	12:15:00	16.3398	3.27292	0.252	12.757	8.38	3.03	2.171	0.12	0.44	25.0328	151.36	13.8	-1.27	-0.0178
50331	1719261000000	2024-06-24	12:30:00	16.4915	3.2836	0.281	12.754	8.37	4.589	2.06	0.31	0.7	25.0283	151.85	13.8	-0.929	-0.013
50332	1719261900000	2024-06-24	12:45:00	16.4402	3.27663	0.325	12.496	8.35	4.33	2.24	0.32	0.56	25.0015	148.61	13.8	-0.969	-0.0136
50333	1719262800000	2024-06-24	13:00:00	16.3327	3.27641	0.388	12.464	8.35	3.718	1.945	0.16	0.23	25.0668	147.96	13.8	-0.618	-0.00865
50334	1719263700000	2024-06-24	13:15:00	16.1405	3.26719	0.495	12.335	8.33	3.892	1.621	0.12	0.15	25.1093	145.99	13.8	-1.15	-0.0161
50335	1719264600000	2024-06-24	13:30:00	16.1258	3.26433	0.617	12.206	8.33	3.367	1.48	0.22	0.15	25.0943	144.37	13.8	-1.37	-0.0192
50336	1719265500000	2024-06-24	13:45:00	16.0579	3.27325	0.783	12.261	8.35	4.301	1.939	0.41	0.28	25.2129	144.64	13.8	-1.17	-0.0164
50337	1719266400000	2024-06-24	14:00:00	15.9932	3.26172	0.961	12.384	8.36	5.448	1.812	0.35	0.39	25.1555	146.14	13.8	-1.24	-0.0174
50338	1719267300000	2024-06-24	14:15:00	15.9737	3.26324	1.147	12.34	8.34	5.96	1.476	0.26	0.14	25.1807	145.62	13.8	-0.93	-0.013
50339	1719268200000	2024-06-24	14:30:00	15.9214	3.26492	1.342	11.885	8.31	6.306	2.985	0.35	0.54	25.2282	140.16	13.8	-0.945	-0.0132
50340	1719269100000	2024-06-24	14:45:00	15.9296	3.26862	1.544	12.184	8.36	7.06	2.666	0.31	0.99	25.2545	143.71	13.8	-1.06	-0.0149
50341	1719270000000	2024-06-24	15:00:00	15.8465	3.26718	1.738	12.632	8.38	7.102	1.892	0.47	0.4	25.295	148.82	13.8	-0.835	-0.0117
50342	1719270900000	2024-06-24	15:15:00	14.329	3.25212	1.943	13.243	8.36	11.593	1.478	0.64	0.12	26.1584	152.39	13.8	-0.736	-0.0103
50343	1719271800000	2024-06-24	15:30:00	14.1569	3.2452	2.156	13.795	8.41	14.171	1.747	1.32	0.19	26.213	157.82	13.8	-0.899	-0.0126
50344	1719272700000	2024-06-24	15:45:00	12.9967	3.23964	2.391	14.364	8.42	18.444	1.718	1.28	0.23	26.9676	161.32	13.8	-0.824	-0.0115
50345	1719273600000	2024-06-24	16:00:00	15.1482	3.27706	2.648	14.073	8.48	14.416	1.862	1.09	0.24	25.832	163.3	13.8	-0.482	-0.00676
50346	1719274500000	2024-06-24	16:15:00	15.5765	3.27356	2.902	14.063	8.47	10.73	1.66	0.58	0.26	25.5226	164.78	13.8	-0.663	-0.00929
50347	1719275400000	2024-06-24	16:30:00	15.6364	3.28792	3.151	14.394	8.49	12.177	1.648	0.75	0.19	25.6075	169.03	13.8	-0.386	-0.0054
50348	1719276300000	2024-06-24	16:45:00	16.0409	3.29652	3.387	14.312	8.49	9.765	1.63	0.41	0.25	25.4212	169.35	13.8	-0.38	-0.00533
50349	1719277200000	2024-06-24	17:00:00	15.8721	3.28554	3.58	13.933	8.47	11.547	1.82	0.56	0.23	25.4352	164.24	13.8	-0.618	-0.00865
50350	1719278100000	2024-06-24	17:15:00	15.8383	3.22963	3.769	13.886	8.48	10.436	1.658	0.37	0.18	24.9785	163.22	13.8	-0.984	-0.0138
50351	1719279000000	2024-06-24	17:30:00	11.3341	3.23209	3.963	10.049	8.01	18.582	1.556	1.93	0.26	28.1182	110.09	13.8	2.26	0.0316
50352	1719279900000	2024-06-24	17:45:00	14.3926	3.26031	4.11	10.952	8.38	26.346	2.017	2.3	0.52	26.1875	125.39	13.8	0.801	0.0112
50353	1719280800000	2024-06-24	18:00:00	13.2477	3.23786	4.258	12.221	8.38	20.752	1.942	1.4	0.26	26.7733	137.76	13.8	0.0346	0.000485
50354	1719281700000	2024-06-24	18:15:00	12.2516	3.22462	4.391	12.757	8.31	26.231	1.584	1.65	0.15	27.3636	141.4	13.8	1.7	0.0238
50355	1719282600000	2024-06-24	18:30:00	11.7198	3.22062	4.502	11.972	8.23	32.235	1.603	1.98	0.44	27.7178	131.51	13.8	2.17	0.0304
50356	1719283500000	2024-06-24	18:45:00	11.7175	3.22392	4.585	11.242	8.2	30.21	1.543	2.4	0.28	27.7509	123.39	13.8	3.49	0.0488
50357	1719284400000	2024-06-24	19:00:00	11.2622	3.21769	4.635	10.149	8.07	22.386	1.29	2.84	0.28	28.0339	110.58	13.8	7.36	0.103
50358	1719285300000	2024-06-24	19:15:00	11.178	3.21483	4.66	9.276	8.04	28.028	1.586	2.04	0.16	28.0702	100.89	13.8	8.7	0.122
50359	1719286200000	2024-06-24	19:30:00	11.252	3.21983	4.68	9.281	8.03	27.323	1.596	2.45	0.35	28.0622	101.08	13.8	4.89	0.0684
50360	1719287100000	2024-06-24	19:45:00	12.2925	3.22317	4.705	11.548	8.35	27.059	1.704	1.35	0.23	27.3201	127.94	13.8	0.157	0.0022
50361	1719288000000	2024-06-24	20:00:00	15.0001	3.26011	4.7	12.913	8.44	14.494	1.957	1.26	0.24	25.7809	149.35	13.8	-0.235	-0.0033
50362	1719288900000	2024-06-24	20:15:00	14.7244	3.26801	4.686	13.749	8.45	25.566	2.221	1.88	0.54	26.0329	158.55	13.8	-0.691	-0.00967
50363	1719289800000	2024-06-24	20:30:00	14.5779	3.28985	4.634	13.971	8.45	15.589	1.502	0.78	0.14	26.3241	161.27	13.8	-0.418	-0.00586
50364	1719290700000	2024-06-24	20:45:00	13.818	3.27301	4.63	13.453	8.38	16.398	1.382	0.78	0.15	26.6943	153.44	13.8	-0.214	-0.00299
50365	1719291600000	2024-06-24	21:00:00	13.6726	3.26608	4.593	13.525	8.4	19.576	1.717	0.9	0.57	26.7328	153.78	13.8	-0.205	-0.00287
50366	1719292500000	2024-06-24	21:15:00	14.3245	3.28469	4.549	13.616	8.42	22.88	1.909	1.6	0.73	26.4504	156.53	13.8	-0.714	-0.01
50367	1719293400000	2024-06-24	21:30:00	14.9243	3.28246	4.481	13.407	8.41	11.933	1.457	0.81	0.16	26.0268	155.66	13.8	-0.918	-0.0129
50368	1719294300000	2024-06-24	21:45:00	14.6505	3.2575	4.411	13.207	8.41	14.264	1.565	1.45	0.33	25.9896	152.43	13.8	-0.482	-0.00675
50369	1719295200000	2024-06-24	22:00:00	15.3989	3.23056	4.326	13.446	8.46	11.996	1.473	0.81	0.28	25.2652	156.89	13.8	-1.03	-0.0144
50370	1719296100000	2024-06-24	22:15:00	15.2391	3.18075	4.237	13.434	8.48	15.123	1.737	1.5	0.39	24.9362	155.84	13.8	-1.14	-0.016
50371	1719297000000	2024-06-24	22:30:00	15.0955	3.20367	4.142	13.534	8.48	12.124	1.46	0.46	0.14	25.2268	156.95	13.8	-0.825	-0.0116
50372	1719297900000	2024-06-24	22:45:00	15.0572	3.19846	4.062	13.528	8.47	13.234	1.777	0.7	0.2	25.2061	156.69	13.8	-0.456	-0.00638
50373	1719298800000	2024-06-24	23:00:00	14.9415	3.25584	3.973	13.106	8.39	13.967	1.709	0.61	0.34	25.7823	152	13.8	-0.92	-0.0129
50374	1719299700000	2024-06-24	23:15:00	14.9336	3.2598	3.872	13.172	8.41	13.92	2.04	0.79	0.55	25.8223	152.71	13.8	-0.981	-0.0137
50375	1719300600000	2024-06-24	23:30:00	15.0622	3.26061	3.769	13.202	8.41	11.943	1.474	0.82	0.18	25.7447	153.49	13.8	-0.987	-0.0138
50376	1719301500000	2024-06-24	23:45:00	14.0603	3.27495	3.672	13.35	8.37	17.768	1.51	1.38	0.25	26.5446	153.05	13.8	-1.14	-0.0159
50377	1719302400000	2024-06-25	00:00:00	13.838	3.2662	3.578	13.482	8.38	20.36	1.696	1.52	0.49	26.6193	153.8	13.8	-0.243	-0.0034
50378	1719303300000	2024-06-25	00:15:00	13.5148	3.25804	3.486	13.57	8.37	22.593	2.149	1.17	0.56	26.7703	153.89	13.8	-1.03	-0.0144
50379	1719304200000	2024-06-25	00:30:00	13.5934	3.25832	3.413	13.565	8.38	20.905	1.982	1.86	0.68	26.7181	153.97	13.8	-0.772	-0.0108
50380	1719305100000	2024-06-25	00:45:00	14.6979	3.27134	3.356	12.944	8.36	15.921	2.209	0.94	0.55	26.0803	149.13	13.8	-1.1	-0.0154
50381	1719306000000	2024-06-25	01:00:00	13.8926	3.26624	3.315	12.623	8.34	16.49	2.379	1.19	0.52	26.5821	144.05	13.8	-1.16	-0.0162
50382	1719306900000	2024-06-25	01:15:00	14.2659	3.28216	3.294	13.004	8.38	14.815	1.987	0.66	0.62	26.4683	149.37	13.8	-1.03	-0.0144
50383	1719307800000	2024-06-25	01:30:00	14.0126	3.27038	3.288	13.144	8.35	14.649	2.321	1.15	0.4	26.5366	150.34	13.8	-1.16	-0.0162
50384	1719308700000	2024-06-25	01:45:00	14.2654	3.28038	3.3	12.986	8.37	14.351	2.761	0.66	1.18	26.4528	149.14	13.8	-1.31	-0.0184
50385	1719309600000	2024-06-25	02:00:00	14.4133	3.28728	3.335	13.235	8.39	16.298	2.17	1.14	0.61	26.4134	152.39	13.8	-0.624	-0.00873
50386	1719310500000	2024-06-25	02:15:00	14.3936	3.2867	3.37	13.411	8.39	16.596	1.729	1.16	0.34	26.4216	154.41	13.8	-1.11	-0.0155
50387	1719311400000	2024-06-25	02:30:00	14.8009	3.29514	3.411	13.51	8.41	14.426	2.026	1.05	0.51	26.2209	156.51	13.8	-1.11	-0.0155
50388	1719312300000	2024-06-25	02:45:00	14.4901	3.28759	3.464	13.457	8.38	16.432	2.027	0.69	0.47	26.364	155.37	13.8	-1.14	-0.016
50389	1719313200000	2024-06-25	03:00:00	14.8336	3.29213	3.514	13.193	8.38	12.907	2.294	0.79	0.58	26.1725	152.91	13.8	-1.05	-0.0147
50390	1719314100000	2024-06-25	03:15:00	15.0136	3.28511	3.571	12.998	8.38	12.885	1.831	0.82	0.31	25.991	151.05	13.8	-1.11	-0.0155
50391	1719315000000	2024-06-25	03:30:00	15.003	3.27388	3.64	12.704	8.36	11.109	1.629	0.67	0.38	25.8997	147.59	13.8	-0.684	-0.00959
50392	1719315900000	2024-06-25	03:45:00	14.9848	3.28173	3.7	12.747	8.37	13.574	2.513	1.16	0.58	25.9804	148.06	13.8	-0.848	-0.0119
50393	1719316800000	2024-06-25	04:00:00	13.0368	3.25631	3.759	11.681	8.22	19.763	2.254	1.52	0.35	27.092	131.39	13.8	-0.245	-0.00343
50394	1719317700000	2024-06-25	04:15:00	12.3719	3.2439	3.814	11.957	8.25	22.746	2.857	1.66	0.41	27.4567	132.94	13.8	-0.536	-0.0075
50395	1719318600000	2024-06-25	04:30:00	12.8596	3.2488	3.877	12.204	8.3	23.105	1.731	1.44	0.33	27.1494	136.65	13.8	-0.77	-0.0108
50396	1719319500000	2024-06-25	04:45:00	13.2794	3.25854	3.941	12.677	8.34	21.045	1.801	1.23	0.36	26.9402	143.06	13.8	-0.417	-0.00584
50397	1719320400000	2024-06-25	05:00:00	13.5566	3.26096	3.989	12.901	8.35	17.388	1.736	1.25	0.23	26.7674	146.31	13.8	-0.7	-0.00981
50398	1719321300000	2024-06-25	05:15:00	13.4431	3.26111	4.033	12.753	8.32	21.323	2.137	0.97	0.41	26.8484	144.44	13.8	-1.12	-0.0157
50399	1719322200000	2024-06-25	05:30:00	12.7393	3.25021	4.076	12.216	8.25	23.032	2.499	1.42	0.58	27.2488	136.73	13.8	-0.191	-0.00267
50400	1719323100000	2024-06-25	05:45:00	12.5269	3.24632	4.106	11.691	8.22	21.661	1.735	1.63	0.27	27.3663	130.33	13.8	-0.578	-0.00809
50401	1719324000000	2024-06-25	06:00:00	12.1827	3.24231	4.127	11.172	8.17	18.265	1.989	1.87	0.23	27.5804	123.83	13.8	0.293	0.0041
50402	1719324900000	2024-06-25	06:15:00	12.5969	3.24834	4.12	11.456	8.24	19.732	1.816	1.19	0.37	27.3343	127.9	13.8	-0.61	-0.00854
50403	1719325800000	2024-06-25	06:30:00	12.6667	3.24553	4.106	11.723	8.26	20.599	2.104	1.36	0.58	27.2578	130.95	13.8	-0.55	-0.0077
50404	1719326700000	2024-06-25	06:45:00	12.3977	3.24423	4.074	11.506	8.19	18.375	1.625	1.2	0.39	27.4409	127.99	13.8	0.258	0.00362
50405	1719327600000	2024-06-25	07:00:00	12.5896	3.23843	4.022	11.53	8.24	20.249	1.573	1.03	0.22	27.2474	128.56	13.8	-0.281	-0.00394
50406	1719328500000	2024-06-25	07:15:00	12.5089	3.22606	3.951	11.904	8.26	23.558	1.659	1.27	0.24	27.1905	132.48	13.8	-0.428	-0.006
50407	1719329400000	2024-06-25	07:30:00	12.5747	3.23329	3.867	11.998	8.26	20.964	1.54	1.07	0.19	27.2104	133.71	13.8	-0.753	-0.0105
50408	1719330300000	2024-06-25	07:45:00	12.4204	3.22181	3.757	11.981	8.26	24.359	1.596	1.61	0.2	27.2149	133.1	13.8	-0.389	-0.00545
50409	1719331200000	2024-06-25	08:00:00	12.3722	3.21696	3.63	11.985	8.26	24.792	1.572	1.27	0.23	27.2045	133	13.8	-0.4	-0.0056
50410	1719332100000	2024-06-25	08:15:00	12.6072	3.23139	3.487	11.952	8.27	24.296	1.897	1.81	0.44	27.1695	133.2	13.8	-0.196	-0.00274
50411	1719333000000	2024-06-25	08:30:00	12.8413	3.24156	3.312	12.266	8.3	18.09	1.555	0.77	0.21	27.0958	137.31	13.8	-0.601	-0.00841
50412	1719333900000	2024-06-25	08:45:00	13.1429	3.25184	3.12	12.546	8.31	18.425	1.596	1.18	0.37	26.9757	141.22	13.8	-0.968	-0.0136
50413	1719334800000	2024-06-25	09:00:00	13.2861	3.2632	2.927	12.3	8.27	10.555	1.597	1.13	0.28	26.9785	138.91	13.8	-0.745	-0.0104
50414	1719335700000	2024-06-25	09:15:00	13.5416	3.26363	2.717	12.221	8.31	11.066	1.275	1.47	0.2	26.8026	138.58	13.8	-0.762	-0.0107
50415	1719336600000	2024-06-25	09:30:00	13.6429	3.26573	2.494	12.028	8.28	12.78	1.777	0.76	0.36	26.751	136.62	13.8	-1.42	-0.0199
50416	1719337500000	2024-06-25	09:45:00	13.6429	3.26836	2.263	11.753	8.24	12.724	1.928	0.81	0.44	26.7748	133.54	13.8	-1.07	-0.015
50417	1719338400000	2024-06-25	10:00:00	13.7772	3.27114	2.037	11.228	8.2	11.497	2.364	1.39	0.72	26.7066	127.87	13.8	-1.23	-0.0173
50418	1719339300000	2024-06-25	10:15:00	14.7257	3.21171	1.808	12.437	8.5	11.819	1.657	1.15	0.23	25.5376	143.03	13.8	-0.822	-0.0115
50419	1719340200000	2024-06-25	10:30:00	15.111	3.22978	1.58	13.659	8.51	10.246	1.579	0.92	0.31	25.4448	158.11	13.8	-0.582	-0.00815
50420	1719341100000	2024-06-25	10:45:00	15.3947	3.23957	1.371	14.047	8.51	8.918	1.671	0.55	0.25	25.3467	163.69	13.8	-0.628	-0.0088
50421	1719342000000	2024-06-25	11:00:00	15.5791	3.25226	1.159	13.983	8.49	6.595	1.454	0.37	0.21	25.338	163.73	13.9	-1.16	-0.0162
50422	1719342900000	2024-06-25	11:15:00	15.7528	3.26479	0.963	14.015	8.5	7.092	1.549	0.29	0.24	25.3345	164.76	13.8	-0.878	-0.0123
50423	1719343800000	2024-06-25	11:30:00	15.2983	3.23907	0.791	14.659	8.55	7.049	1.456	0.33	0.2	25.4047	170.96	13.8	-0.807	-0.0113
50424	1719344700000	2024-06-25	11:45:00	15.9417	3.27976	0.632	14.542	8.52	6.622	1.562	0.32	0.3	25.3423	171.47	13.8	-0.982	-0.0138
50425	1719345600000	2024-06-25	12:00:00	16.0347	3.28744	0.496	14.303	8.51	7.073	1.654	0.24	0.23	25.3486	169.07	13.8	-0.974	-0.0136
50426	1719346500000	2024-06-25	12:15:00	15.8769	3.28678	0.422	14.141	8.5	5.498	1.995	0.15	0.26	25.4437	166.88	13.8	-0.463	-0.00649
50427	1719347400000	2024-06-25	12:30:00	16.654	3.3375	0.386	13.298	8.45	4.896	7.169	0.24	2.25	25.38	159.03	13.8	-0.611	-0.00856
50428	1719348300000	2024-06-25	12:45:00	16.6734	3.33731	0.371	12.921	8.42	4.467	7.129	0.22	1.56	25.3661	154.76	13.8	-0.649	-0.00909
50429	1719349200000	2024-06-25	13:00:00	16.6474	3.33399	0.391	12.991	8.44	3.45	4.663	0.26	0.61	25.3545	155.5	13.8	-0.374	-0.00524
50430	1719350100000	2024-06-25	13:15:00	16.4393	3.31645	0.43	13.254	8.45	3.841	3.955	0.21	0.56	25.3381	158.01	13.8	-0.683	-0.00957
50431	1719351000000	2024-06-25	13:30:00	16.4878	3.32286	0.483	13.514	8.46	4.095	3.739	0.15	0.51	25.3615	161.32	13.8	-1.26	-0.0177
50432	1719351900000	2024-06-25	13:45:00	16.5862	3.34285	0.544	13.564	8.48	4.906	3.907	0.24	0.71	25.4678	162.23	13.8	-1	-0.014
50433	1719352800000	2024-06-25	14:00:00	16.0132	3.30864	0.638	13.754	8.46	5.201	4.095	0.3	0.69	25.5431	162.85	13.8	-1.25	-0.0175
50434	1719353700000	2024-06-25	14:15:00	15.7802	3.29944	0.767	14.107	8.49	6.938	3.235	0.57	0.49	25.6143	166.34	13.8	-0.835	-0.0117
50435	1719354600000	2024-06-25	14:30:00	15.8187	3.30768	0.925	14.82	8.56	6.338	3.084	0.52	0.66	25.6601	174.74	13.8	-0.738	-0.0103
50436	1719355500000	2024-06-25	14:45:00	15.6514	3.30562	1.093	15.754	8.59	7.544	2.407	0.55	0.5	25.7508	185.39	13.8	-0.867	-0.0121
50437	1719356400000	2024-06-25	15:00:00	15.6257	3.3027	1.276	16.09	8.61	6.41	1.882	0.41	0.36	25.7424	189.23	13.8	-0.827	-0.0116
50438	1719357300000	2024-06-25	15:15:00	15.6469	3.30573	1.449	16.133	8.6	7.83	1.711	0.89	0.36	25.7546	189.83	13.8	-0.596	-0.00835
50439	1719358200000	2024-06-25	15:30:00	15.249	3.30167	1.642	16.445	8.6	10.327	1.833	0.62	0.42	25.9803	192.23	13.8	-0.361	-0.00505
50440	1719359100000	2024-06-25	15:45:00	15.0287	3.30438	1.842	16.565	8.59	12.359	1.671	0.67	0.32	26.1501	192.96	13.8	-0.588	-0.00824
50441	1719360000000	2024-06-25	16:00:00	14.7408	3.30446	2.05	16.304	8.57	14.161	1.927	0.93	0.42	26.3439	189.32	13.8	-0.783	-0.011
50442	1719360900000	2024-06-25	16:15:00	14.458	3.30126	2.278	15.841	8.47	19.966	2.624	1.72	0.92	26.5075	182.63	13.8	-0.39	-0.00546
50443	1719361800000	2024-06-25	16:30:00	17.155	3.31035	2.498	14.327	8.56	5.369	1.717	0.18	0.23	24.8408	172.41	13.8	-1.39	-0.0195
50444	1719362700000	2024-06-25	16:45:00	16.7543	3.32307	2.728	14.303	8.55	7.138	1.773	0.35	0.19	25.195	171.08	13.9	-0.669	-0.00937
50445	1719363600000	2024-06-25	17:00:00	14.8091	3.29527	2.969	14.419	8.48	13.883	2.014	0.58	0.92	26.2168	167.41	13.8	0.0061	0.000085
50446	1719364500000	2024-06-25	17:15:00	13.3303	3.2663	3.203	13.743	8.36	20.842	1.744	1.73	0.31	26.9755	155.69	13.8	0.1	0.00141
50447	1719365400000	2024-06-25	17:30:00	13.8336	3.27054	3.434	12.174	8.36	17.981	1.91	1.1	0.33	26.6615	138.15	13.8	2.29	0.0321
50448	1719366300000	2024-06-25	17:45:00	13.1985	3.26881	3.646	11.638	8.31	21.226	2.191	1.63	0.37	27.0917	131.04	13.8	2.63	0.0368
50449	1719367200000	2024-06-25	18:00:00	11.1346	3.23103	3.844	9.846	7.97	16.547	1.663	2.43	0.54	28.2604	107.23	13.8	7.65	0.107
50450	1719368100000	2024-06-25	18:15:00	10.7898	3.22532	4.022	7.592	7.85	15.51	1.473	1.67	0.2	28.4709	82.11	13.8	11.2	0.157
50451	1719369000000	2024-06-25	18:30:00	12.3612	3.24621	4.173	7.837	8.16	18.222	1.517	1.74	0.35	27.486	86.5	13.8	9.88	0.138
50452	1719369900000	2024-06-25	18:45:00	13.0632	3.24612	4.303	11.679	8.37	17.536	1.78	0.99	0.35	26.9793	130.86	13.8	4.27	0.0598
50453	1719370800000	2024-06-25	19:00:00	13.5512	3.25458	4.429	13.905	8.47	17.601	1.768	1.05	0.24	26.7131	157.74	13.8	0.303	0.00425
50454	1719371700000	2024-06-25	19:15:00	14.1054	3.25991	4.55	14.853	8.51	18.837	2.018	1.34	0.75	26.3788	169.69	13.8	0.251	0.00351
50455	1719372600000	2024-06-25	19:30:00	14.7337	3.26268	4.62	15.353	8.55	14.902	2.011	0.82	0.4	25.9797	177.44	13.8	-0.432	-0.00605
50456	1719373500000	2024-06-25	19:45:00	13.6827	3.25885	4.661	14.804	8.46	18.481	1.95	1.33	0.38	26.6603	168.16	13.8	-0.665	-0.00931
50457	1719374400000	2024-06-25	20:00:00	13.6908	3.25312	4.688	14.439	8.49	20.477	2.16	1.48	0.4	26.6028	163.86	13.8	-0.324	-0.00454
50458	1719375300000	2024-06-25	20:15:00	14.1766	3.26236	4.7	15.289	8.52	18.622	1.665	1.48	0.4	26.3521	175	13.8	-0.568	-0.00796
50459	1719376200000	2024-06-25	20:30:00	14.5467	3.28132	4.711	14.974	8.51	18.157	1.617	2.32	0.46	26.2696	172.65	13.8	-0.362	-0.00507
50460	1719377100000	2024-06-25	20:45:00	14.9164	3.29627	4.716	15.27	8.54	15.727	1.839	0.77	0.3	26.1531	177.43	13.8	-0.85	-0.0119
50461	1719378000000	2024-06-25	21:00:00	14.7918	3.29987	4.704	15.556	8.55	16.297	1.837	0.77	0.29	26.2682	180.47	13.8	-0.896	-0.0125
50462	1719378900000	2024-06-25	21:15:00	14.3908	3.28558	4.679	15.501	8.52	16.983	1.54	0.78	0.3	26.4131	178.7	13.8	-0.718	-0.0101
50463	1719379800000	2024-06-25	21:30:00	13.8419	3.27102	4.639	15.034	8.47	19.568	1.844	1.43	0.56	26.6597	171.53	13.8	-0.482	-0.00675
50464	1719380700000	2024-06-25	21:45:00	13.7207	3.26948	4.588	14.701	8.46	21.193	1.927	2.02	0.95	26.73	167.33	13.8	-0.58	-0.00812
50465	1719381600000	2024-06-25	22:00:00	13.5111	3.26269	4.517	14.553	8.44	21.92	1.654	1.66	0.37	26.8148	165.04	13.8	-0.317	-0.00444
50466	1719382500000	2024-06-25	22:15:00	13.3747	3.26054	4.431	14.325	8.43	22.166	1.82	1.68	0.54	26.8912	162.04	13.8	-0.569	-0.00796
50467	1719383400000	2024-06-25	22:30:00	14.6643	3.26734	4.343	14.293	8.48	16.112	2.053	0.95	0.52	26.0673	165.06	13.8	-0.966	-0.0135
50468	1719384300000	2024-06-25	22:45:00	14.456	3.27793	4.262	14.723	8.5	18.899	1.964	1.93	0.26	26.301	169.58	13.8	-0.906	-0.0127
50469	1719385200000	2024-06-25	23:00:00	14.7	3.27187	4.165	14.804	8.49	15.583	2.386	1.1	0.48	26.0834	171.07	13.8	-1	-0.0141
50470	1719386100000	2024-06-25	23:15:00	14.4109	3.27904	4.061	14.452	8.45	16.197	1.779	1.43	0.53	26.3415	166.58	13.8	-0.911	-0.0128
50471	1719387000000	2024-06-25	23:30:00	14.6593	3.27409	3.974	14.324	8.47	16.086	1.962	1.71	0.33	26.1302	165.53	13.8	-1.24	-0.0174
50472	1719387900000	2024-06-25	23:45:00	15.3235	3.30261	3.874	14.697	8.52	13.894	1.739	2.39	0.27	25.9386	171.87	13.8	-0.758	-0.0106
50473	1719388800000	2024-06-26	00:00:00	15.2324	3.29543	3.761	14.899	8.5	13.187	2.183	0.76	0.54	25.9363	174.03	13.8	-0.885	-0.0124
50474	1719389700000	2024-06-26	00:15:00	15.2065	3.29836	3.636	14.909	8.51	13.855	2.279	0.52	0.7	25.9789	174.1	13.8	-1	-0.014
50475	1719390600000	2024-06-26	00:30:00	15.2522	3.29986	3.516	15.017	8.52	13.911	1.905	0.89	0.6	25.9618	175.48	13.8	-0.792	-0.0111
50476	1719391500000	2024-06-26	00:45:00	15.2789	3.29531	3.403	14.9	8.5	13.02	1.746	0.88	0.2	25.9046	174.18	13.8	-1.49	-0.0209
50477	1719392400000	2024-06-26	01:00:00	15.0713	3.29386	3.297	14.7	8.47	13.861	3.542	0.78	0.77	26.0292	171.29	13.8	-0.855	-0.012
50478	1719393300000	2024-06-26	01:15:00	14.9228	3.29522	3.207	14.721	8.49	16.227	2.344	1.18	0.7	26.1401	171.1	13.8	-1.29	-0.018
50479	1719394200000	2024-06-26	01:30:00	15.3861	3.29811	3.133	14.603	8.49	12.548	2.445	0.92	0.97	25.8586	170.9	13.8	-1.41	-0.0197
50480	1719395100000	2024-06-26	01:45:00	15.0842	3.29588	3.077	14.413	8.46	11.499	1.999	1.17	0.33	26.0384	167.96	13.8	-1.52	-0.0213
50481	1719396000000	2024-06-26	02:00:00	15.2991	3.30424	3.04	14.572	8.5	13.201	1.738	0.65	0.49	25.9691	170.37	13.8	-1.37	-0.0192
50482	1719396900000	2024-06-26	02:15:00	15.2243	3.3039	3.024	14.743	8.5	13.137	1.749	1.31	0.32	26.0156	172.23	13.8	-1.01	-0.0142
50483	1719397800000	2024-06-26	02:30:00	15.3406	3.30697	3.03	14.765	8.49	12.041	2.99	0.79	0.78	25.9655	172.84	13.8	-1.33	-0.0187
50484	1719398700000	2024-06-26	02:45:00	14.8315	3.29566	3.053	14.378	8.44	14.034	2.004	0.85	0.32	26.2051	167.06	13.8	-1.29	-0.018
50485	1719399600000	2024-06-26	03:00:00	14.7361	3.29037	3.081	13.939	8.43	12.005	1.286	1.42	0.27	26.2225	161.47	13.8	-0.855	-0.012
50486	1719400500000	2024-06-26	03:15:00	14.222	3.27795	3.13	13.797	8.41	14.363	2.212	1.47	0.49	26.4608	158.44	13.8	-1.23	-0.0172
50487	1719401400000	2024-06-26	03:30:00	14.1213	3.28491	3.185	14.135	8.44	17.484	1.715	0.72	0.27	26.5921	162.09	13.8	-0.868	-0.0122
50488	1719402300000	2024-06-26	03:45:00	13.9771	3.2813	3.226	13.892	8.41	17.566	2.771	1.26	0.75	26.6592	158.76	13.8	-0.458	-0.00642
50489	1719403200000	2024-06-26	04:00:00	13.233	3.26861	3.281	13.37	8.31	16.787	1.908	1.4	0.31	27.0655	151.06	13.8	-0.894	-0.0125
50490	1719404100000	2024-06-26	04:15:00	13.5642	3.27503	3.334	13.035	8.37	16.663	2.449	1.84	1.42	26.8901	147.96	13.8	-0.937	-0.0131
50491	1719405000000	2024-06-26	04:30:00	13.5565	3.27863	3.399	13.347	8.38	17.517	2.331	1.32	0.71	26.9282	151.54	13.8	-0.815	-0.0114
50492	1719405900000	2024-06-26	04:45:00	13.7173	3.28442	3.46	13.974	8.41	16.974	1.753	1.29	0.61	26.868	159.1	13.8	-0.921	-0.0129
50493	1719406800000	2024-06-26	05:00:00	13.7553	3.28522	3.525	14.118	8.41	15.97	2.992	1.49	0.73	26.8486	160.86	13.8	-1.5	-0.0211
50494	1719407700000	2024-06-26	05:15:00	13.54	3.27885	3.588	13.724	8.37	18.808	2.258	2.06	0.73	26.9417	155.76	13.8	-0.731	-0.0102
50495	1719408600000	2024-06-26	05:30:00	13.4165	3.27656	3.662	13.761	8.39	18.177	2.107	1.36	0.56	27.0079	155.87	13.8	-0.878	-0.0123
50496	1719409500000	2024-06-26	05:45:00	13.4051	3.27567	3.72	13.699	8.37	16.009	1.923	1.08	0.33	27.0079	155.15	13.8	-1.2	-0.0169
50497	1719410400000	2024-06-26	06:00:00	13.4482	3.27659	3.78	13.63	8.38	18.791	2.673	2.69	0.98	26.9858	154.45	13.8	-0.0759	-0.00106
50498	1719411300000	2024-06-26	06:15:00	13.7708	3.29009	3.834	13.862	8.42	16.639	1.171	1.25	0.35	26.8817	157.97	13.8	-1.1	-0.0154
50499	1719412200000	2024-06-26	06:30:00	13.8537	3.29401	3.877	14.216	8.41	14.694	2.629	1.7	0.39	26.8591	162.36	13.8	-0.417	-0.00584
50500	1719413100000	2024-06-26	06:45:00	14.0723	3.29576	3.914	14.456	8.45	15.997	2.725	1.04	0.62	26.7229	165.68	13.8	-1.09	-0.0152
50501	1719414000000	2024-06-26	07:00:00	13.9922	3.29398	3.931	14.255	8.41	15.313	2.109	0.97	0.43	26.7624	163.12	13.8	-0.701	-0.00981
50502	1719414900000	2024-06-26	07:15:00	12.5729	3.25094	3.932	12.261	8.19	15.772	1.935	1.3	0.44	27.376	136.82	13.8	-0.865	-0.0121
50503	1719415800000	2024-06-26	07:30:00	12.4665	3.24729	3.918	11.158	8.2	18.706	2.299	2	0.75	27.4194	124.23	13.8	-0.537	-0.00752
50504	1719416700000	2024-06-26	07:45:00	12.6467	3.25589	3.88	10.938	8.19	16.2	1.963	2.26	1.03	27.3686	122.12	13.8	-0.111	-0.00156
50505	1719417600000	2024-06-26	08:00:00	12.2805	3.24781	3.827	10.292	8.1	16.156	2.616	1.32	0.46	27.5602	114.21	13.8	0.212	0.00297
50506	1719418500000	2024-06-26	08:15:00	12.3188	3.24921	3.757	10.166	8.13	13.872	2.336	1	0.92	27.5454	112.87	13.8	0.813	0.0114
50507	1719419400000	2024-06-26	08:30:00	12.3772	3.25244	3.674	9.59	8.07	15.271	1.614	1.04	0.38	27.5329	106.57	13.8	0.164	0.0023
50508	1719420300000	2024-06-26	08:45:00	11.9852	3.24368	3.555	10.039	8.12	15.866	1.521	1.34	0.35	27.7395	110.89	13.8	1.22	0.0171
50509	1719421200000	2024-06-26	09:00:00	12.2474	3.24812	3.43	10.5	8.15	16.217	1.732	1.63	0.49	27.5877	116.41	13.8	0.433	0.00607
50510	1719422100000	2024-06-26	09:15:00	12.1046	3.24568	3.304	10.264	8.1	16.679	2.247	2	0.57	27.67	113.57	13.8	0.841	0.0118
50511	1719423000000	2024-06-26	09:30:00	12.4135	3.25476	3.13	9.927	8.11	12.428	2.382	1.19	0.43	27.5281	110.37	13.8	-0.158	-0.00221
50512	1719423900000	2024-06-26	09:45:00	12.8033	3.26533	2.962	10.551	8.13	12.559	2.361	1.33	0.65	27.3432	118.15	13.8	-0.26	-0.00365
50513	1719424800000	2024-06-26	10:00:00	12.8061	3.2593	2.79	10.841	8.18	13.922	2.209	0.84	0.51	27.2854	121.23	13.8	0.641	0.00898
50514	1719425700000	2024-06-26	10:15:00	12.7182	3.26328	2.597	10.667	8.16	11.816	1.864	1.46	0.31	27.3859	119.28	13.8	-0.513	-0.00718
50515	1719426600000	2024-06-26	10:30:00	13.4097	3.27904	2.412	11.5	8.29	12.873	1.982	0.95	0.26	27.0358	130.01	13.8	-0.616	-0.00863
50516	1719427500000	2024-06-26	10:45:00	13.7329	3.28939	2.207	12.142	8.31	10.324	1.752	0.67	0.25	26.9024	138.05	13.8	-0.473	-0.00662
50517	1719428400000	2024-06-26	11:00:00	13.7888	3.29609	1.999	12.495	8.34	10.385	1.641	0.97	0.35	26.9239	142.45	13.8	-1.29	-0.018
50518	1719429300000	2024-06-26	11:15:00	14.3727	3.30896	1.783	12.933	8.37	11.048	1.674	0.97	0.35	26.6345	148.76	13.8	-1.15	-0.0162
50519	1719430200000	2024-06-26	11:30:00	14.2593	3.31175	1.593	13.528	8.4	10.152	1.823	0.91	0.29	26.7375	155.57	13.8	-0.949	-0.0133
50520	1719431100000	2024-06-26	11:45:00	14.204	3.29751	1.377	14.669	8.47	12.372	2.174	1.07	0.41	26.6484	168.54	13.8	-0.727	-0.0102
50521	1719432000000	2024-06-26	12:00:00	14.1579	3.27237	1.215	15.206	8.49	12.71	1.943	1.53	0.41	26.4554	174.3	13.8	-1.37	-0.0192
50522	1719432900000	2024-06-26	12:15:00	14.7432	3.29029	1.054	15.193	8.51	11.187	1.736	0.96	0.37	26.2178	175.86	13.8	-0.723	-0.0101
50523	1719433800000	2024-06-26	12:30:00	14.726	3.28416	0.902	15.469	8.53	11.137	1.41	0.73	0.44	26.1753	179.09	13.8	-1.13	-0.0158
50524	1719434700000	2024-06-26	12:45:00	14.436	3.27015	0.789	15.444	8.51	12.501	1.448	0.79	0.41	26.2467	177.88	13.8	-1.19	-0.0167
50525	1719435600000	2024-06-26	13:00:00	14.4611	3.2706	0.679	15.185	8.5	12.591	1.172	0.68	0.16	26.2338	174.95	13.8	-0.619	-0.00867
50526	1719436500000	2024-06-26	13:15:00	14.639	3.28423	0.633	14.321	8.44	10.358	2.171	0.76	0.36	26.2344	165.53	13.8	-1.33	-0.0186
50527	1719437400000	2024-06-26	13:30:00	14.6612	3.27911	0.62	14.055	8.46	10.791	2.043	0.64	0.46	26.1743	162.53	13.8	-1.62	-0.0227
50528	1719438300000	2024-06-26	13:45:00	14.7601	3.28216	0.636	14.004	8.43	11.218	2.94	0.66	0.92	26.1349	162.2	13.8	-0.978	-0.0137
50529	1719439200000	2024-06-26	14:00:00	14.8098	3.27925	0.689	13.536	8.4	10.106	2.677	0.65	0.39	26.0761	156.88	13.8	-0.833	-0.0117
50530	1719440100000	2024-06-26	14:15:00	14.7451	3.27862	0.731	13.494	8.41	10.483	2.183	0.77	0.39	26.1137	156.19	13.8	-1.07	-0.015
50531	1719441000000	2024-06-26	14:30:00	14.7711	3.28291	0.802	13.652	8.42	10.977	2.233	0.66	0.66	26.1341	158.15	13.8	-0.813	-0.0114
50532	1719441900000	2024-06-26	14:45:00	14.8491	3.28562	0.879	13.718	8.41	10.668	2.257	0.51	0.43	26.1058	159.12	13.8	-0.673	-0.00943
50533	1719442800000	2024-06-26	15:00:00	14.9258	3.29143	0.997	13.861	8.45	11.218	2.053	0.93	0.37	26.1055	161.06	13.8	-1.01	-0.0141
50534	1719443700000	2024-06-26	15:15:00	15.0787	3.28529	1.15	14.241	8.48	10.175	1.604	0.35	0.23	25.9502	165.83	13.8	-1.18	-0.0166
50535	1719444600000	2024-06-26	15:30:00	14.8946	3.27238	1.304	14.544	8.5	11.486	1.557	0.62	0.4	25.9591	168.75	13.8	-1.05	-0.0147
50536	1719445500000	2024-06-26	15:45:00	14.7761	3.27453	1.468	14.25	8.46	12.068	1.669	0.66	0.28	26.0567	165.03	13.8	-0.795	-0.0111
50537	1719446400000	2024-06-26	16:00:00	14.4635	3.2705	1.638	13.782	8.44	12.285	1.703	0.77	0.32	26.2309	158.74	13.8	-0.567	-0.00794
50538	1719447300000	2024-06-26	16:15:00	14.3322	3.26117	1.812	14.199	8.48	13.885	1.869	0.86	0.43	26.2367	163.15	13.8	-0.871	-0.0122
50539	1719448200000	2024-06-26	16:30:00	14.0782	3.25584	2.004	14.399	8.47	14.093	1.571	1.2	0.28	26.3618	164.66	13.8	-0.887	-0.0124
50540	1719449100000	2024-06-26	16:45:00	12.0332	3.24649	2.21	10.718	8.12	15.04	1.716	0.77	0.63	27.731	118.53	13.8	2.77	0.0388
50541	1719450000000	2024-06-26	17:00:00	11.5851	3.22962	2.431	10.617	8.16	21.856	1.43	1.28	0.32	27.9052	116.41	13.8	1.43	0.02
50542	1719450900000	2024-06-26	17:15:00	13.459	3.2445	2.639	11.009	8.38	20.829	1.474	1.58	0.25	26.6865	123.61	13.8	2.54	0.0355
50543	1719451800000	2024-06-26	17:30:00	11.4346	3.23065	2.871	9.904	8.08	18.084	1.34	1.18	0.16	28.0285	108.38	13.8	4.75	0.0666
50544	1719452700000	2024-06-26	17:45:00	11.374	3.22875	3.092	9.492	8.06	18.2	1.253	1.08	0.16	28.0561	103.74	13.8	5.24	0.0734
50545	1719453600000	2024-06-26	18:00:00	11.4386	3.22603	3.316	9.631	8.1	21.372	1.307	1.89	0.2	27.9809	105.28	13.8	3.33	0.0466
50546	1719454500000	2024-06-26	18:15:00	11.3922	3.23101	3.536	9.66	8.04	16.412	1.747	1.15	0.39	28.0638	105.58	13.8	4.92	0.0689
50547	1719455400000	2024-06-26	18:30:00	12.3693	3.2383	3.743	11.438	8.27	16.806	1.505	1.39	0.26	27.4062	127.06	13.8	-0.412	-0.00577
50548	1719456300000	2024-06-26	18:45:00	11.6717	3.23699	3.945	10.636	8.1	15.011	1.582	1.22	0.32	27.91	116.9	13.8	2.77	0.0388
50549	1719457200000	2024-06-26	19:00:00	12.8575	3.22621	4.116	11.866	8.39	18.498	1.64	1.28	0.27	26.9421	132.73	13.8	-0.565	-0.00791
50550	1719458100000	2024-06-26	19:15:00	13.4374	3.23923	4.27	14.001	8.5	16.781	1.54	0.96	0.17	26.653	158.14	13.8	-0.664	-0.0093
50551	1719459000000	2024-06-26	19:30:00	10.6635	3.22283	4.405	8.444	7.82	11.723	1.487	1.26	0.49	28.5448	91.42	13.8	12.7	0.178
50552	1719459900000	2024-06-26	19:45:00	10.8311	3.22434	4.526	6.796	7.83	13.402	1.701	1.87	0.39	28.4291	73.57	13.8	11.9	0.167
50553	1719460800000	2024-06-26	20:00:00	11.1912	3.22872	4.614	7.482	7.91	13.776	1.588	1.53	0.28	28.1944	81.42	13.8	8.95	0.125
50554	1719461700000	2024-06-26	20:15:00	10.7806	3.22354	4.678	6.9	7.81	12.183	1.047	1.43	0.22	28.4605	74.61	13.8	12.8	0.18
50555	1719462600000	2024-06-26	20:30:00	10.7112	3.22181	4.713	6.602	7.79	12.96	1.261	1.27	0.32	28.4976	71.28	13.8	13.4	0.188
50556	1719463500000	2024-06-26	20:45:00	10.6545	3.22175	4.729	6.422	7.77	9.495	1.053	1.36	0.15	28.5411	69.26	13.8	15.1	0.211
50557	1719464400000	2024-06-26	21:00:00	10.5863	3.22204	4.745	6.097	7.73	9.74	1.027	1.32	0.25	28.5973	65.69	13.8	14.3	0.201
50558	1719465300000	2024-06-26	21:15:00	10.6992	3.22109	4.745	6.367	7.79	11.38	0.844	1.52	0.12	28.4999	68.71	13.8	12.9	0.181
50559	1719466200000	2024-06-26	21:30:00	11.0135	3.22437	4.731	7.273	7.9	12.738	1.015	1.49	0.3	28.2884	78.89	13.8	8.9	0.125
50560	1719467100000	2024-06-26	21:45:00	11.1065	3.22569	4.71	7.753	7.92	14.698	1.597	1.33	0.37	28.2299	84.24	13.8	9.56	0.134
50561	1719468000000	2024-06-26	22:00:00	11.1211	3.22611	4.676	8.063	7.93	12.705	1	0.99	0.17	28.2228	87.67	13.8	8.77	0.123
50562	1719468900000	2024-06-26	22:15:00	11.0811	3.22295	4.619	8.019	7.93	14.018	1.255	1.76	0.3	28.2229	87.11	13.8	9.8	0.137
50563	1719469800000	2024-06-26	22:30:00	10.9409	3.22508	4.552	7.718	7.88	15.248	1.143	3	0.32	28.3514	83.68	13.8	10.9	0.152
50564	1719470700000	2024-06-26	22:45:00	10.9721	3.22797	4.468	7.187	7.83	11.473	1.851	1.5	0.32	28.3555	77.95	13.8	10.2	0.142
50565	1719471600000	2024-06-26	23:00:00	11.1258	3.22454	4.373	7.497	7.92	12.551	1.275	1.71	0.52	28.2041	81.47	13.8	9.31	0.13
50566	1719472500000	2024-06-26	23:15:00	11.254	3.22499	4.277	8.176	7.96	12.587	1.475	1.02	0.24	28.1106	89.06	13.8	7.35	0.103
50567	1719473400000	2024-06-26	23:30:00	12.1208	3.22016	4.176	10.117	8.19	18.042	1.484	2.01	0.26	27.4174	111.74	13.8	0.145	0.00203
50568	1719474300000	2024-06-26	23:45:00	12.747	3.22473	4.07	11.462	8.3	22.597	2.103	2.48	0.59	27.0072	127.79	13.8	-0.354	-0.00496
50569	1719475200000	2024-06-27	00:00:00	13.2065	3.23881	3.962	12.383	8.38	14.955	1.552	0.64	0.47	26.811	139.42	13.8	-1.04	-0.0146
50570	1719476100000	2024-06-27	00:15:00	13.3876	3.24346	3.841	12.923	8.4	12.171	1.32	0.67	0.32	26.7265	145.99	13.8	-0.523	-0.00732
50571	1719477000000	2024-06-27	00:30:00	13.333	3.24896	3.71	12.78	8.36	10.424	1.461	0.55	0.33	26.815	144.38	13.8	-0.29	-0.00406
50572	1719477900000	2024-06-27	00:45:00	13.482	3.24902	3.536	12.821	8.39	8.481	37.484	0.4	10.34	26.7112	145.17	13.8	-0.929	-0.013
50573	1719478800000	2024-06-27	01:00:00	13.3283	3.19726	3.402	12.732	8.41	13.016	1.339	0.58	0.14	26.3471	143.39	13.8	-0.837	-0.0117
50574	1719479700000	2024-06-27	01:15:00	13.1875	3.19266	3.259	12.679	8.39	12.276	1.231	0.53	0.14	26.4025	142.43	13.8	-1.37	-0.0191
50575	1719480600000	2024-06-27	01:30:00	13.1587	3.18949	3.144	12.546	8.38	11.869	1.296	0.58	0.2	26.3935	140.84	13.8	-1.37	-0.0192
50576	1719481500000	2024-06-27	01:45:00	13.1115	3.17607	3.01	12.493	8.38	12.477	1.303	0.64	0.2	26.3035	140.02	13.8	-1.47	-0.0205
50577	1719482400000	2024-06-27	02:00:00	13.1136	3.17529	2.894	12.442	8.38	14.059	1.442	0.86	0.25	26.2949	139.44	13.8	-1.17	-0.0163
50578	1719483300000	2024-06-27	02:15:00	13.0595	3.15942	2.793	12.45	8.38	14.78	1.487	0.63	0.28	26.187	139.29	13.8	-1.12	-0.0156
50579	1719484200000	2024-06-27	02:30:00	13.0426	3.15289	2.72	12.425	8.38	15.6	1.549	1	0.32	26.1389	138.92	13.8	-1.49	-0.0209
50580	1719485100000	2024-06-27	02:45:00	13.0161	3.15947	2.679	12.352	8.37	15.305	1.6	1.02	0.28	26.2174	138.09	13.8	-1.18	-0.0165
50581	1719486000000	2024-06-27	03:00:00	13.0417	3.16507	2.665	12.286	8.37	14.386	1.412	0.7	0.19	26.2511	137.45	13.8	-1.09	-0.0153
50582	1719486900000	2024-06-27	03:15:00	13.0201	3.16175	2.669	12.264	8.37	14.77	1.436	1.04	0.25	26.2355	137.14	13.8	-1.11	-0.0156
50583	1719487800000	2024-06-27	03:30:00	13.0183	3.16137	2.691	12.199	8.36	14.23	1.578	0.9	0.27	26.2333	136.4	13.8	-1.13	-0.0158
50584	1719488700000	2024-06-27	03:45:00	13.034	3.16457	2.72	12.01	8.35	12.958	1.23	1.02	0.19	26.2518	134.35	13.8	-1.46	-0.0204
50585	1719489600000	2024-06-27	04:00:00	13.0129	3.16008	2.759	11.976	8.35	14.41	1.287	1.34	0.15	26.2252	133.88	13.8	-1.29	-0.0181
50586	1719490500000	2024-06-27	04:15:00	13.0097	3.16084	2.809	11.973	8.35	14.643	1.507	0.82	0.23	26.2344	133.85	13.8	-1.29	-0.0181
50587	1719491400000	2024-06-27	04:30:00	13.0441	3.17191	2.859	11.764	8.33	12.808	1.443	1.2	0.24	26.312	131.65	13.8	-1.72	-0.0241
50588	1719492300000	2024-06-27	04:45:00	13.018	3.16491	2.907	11.466	8.32	12.335	1.338	0.68	0.2	26.2659	128.22	13.8	-1.27	-0.0178
50589	1719493200000	2024-06-27	05:00:00	12.9814	3.15986	2.961	11.624	8.33	13.325	1.49	0.91	0.21	26.2449	129.87	13.8	-0.735	-0.0103
50590	1719494100000	2024-06-27	05:15:00	12.9735	3.15922	3.022	11.624	8.33	12.786	1.429	0.74	0.24	26.2444	129.85	13.8	-0.891	-0.0125
50591	1719495000000	2024-06-27	05:30:00	12.9754	3.15976	3.088	11.535	8.32	11.505	1.173	0.49	0.21	26.2481	128.87	13.8	-1.34	-0.0188
50592	1719495900000	2024-06-27	05:45:00	13.0006	3.16652	3.151	11.581	8.33	13	1.568	0.85	0.31	26.2926	129.48	13.8	-1.29	-0.0181
50593	1719496800000	2024-06-27	06:00:00	12.9771	3.16468	3.222	11.691	8.33	12.99	1.527	1.11	0.4	26.2921	130.66	13.8	-1.31	-0.0183
50594	1719497700000	2024-06-27	06:15:00	12.972	3.16705	3.299	11.754	8.33	12.819	1.772	0.88	0.52	26.3173	131.36	13.8	-0.214	-0.003
50595	1719498600000	2024-06-27	06:30:00	12.9634	3.16914	3.375	11.708	8.33	12.324	2.018	0.67	0.3	26.3423	130.84	13.8	-1.2	-0.0168
50596	1719499500000	2024-06-27	06:45:00	12.9445	3.16959	3.44	11.744	8.33	13.531	85.128	0.93	37.46	26.3596	131.21	13.8	-1.25	-0.0175
50597	1719500400000	2024-06-27	07:00:00	12.716	3.21109	3.51	11.183	8.23	10.731	10.621	0.81	7.02	26.9032	124.83	13.8	-0.937	-0.0131
50598	1719501300000	2024-06-27	07:15:00	12.6726	3.2129	3.574	11.034	8.25	12.056	1.829	1.04	0.32	26.9509	123.04	13.8	-0.725	-0.0102
50599	1719502200000	2024-06-27	07:30:00	12.5408	3.22081	3.636	11.07	8.22	11.773	1.524	1	0.24	27.1188	123.26	13.8	-1.01	-0.0141
50600	1719503100000	2024-06-27	07:45:00	12.4094	3.23087	3.683	10.966	8.19	11.586	1.427	1.07	0.43	27.3076	121.85	13.8	-0.568	-0.00795
50601	1719504000000	2024-06-27	08:00:00	12.0334	3.23133	3.718	10.415	8.11	12.665	1.616	1.04	0.32	27.5871	115.03	13.8	1.09	0.0153
50602	1719504900000	2024-06-27	08:15:00	12.7438	3.2077	3.726	11.088	8.29	14.323	1.532	0.91	0.39	26.8519	123.63	13.8	-0.897	-0.0126
50603	1719505800000	2024-06-27	08:30:00	12.6768	3.20654	3.728	11.664	8.29	10.402	2.015	0.89	0.49	26.8888	130.01	13.8	-0.572	-0.00801
50604	1719506700000	2024-06-27	08:45:00	12.9616	3.18761	3.707	11.809	8.35	10.009	1.733	0.67	0.46	26.5132	132.04	13.8	-1.16	-0.0163
50605	1719507600000	2024-06-27	09:00:00	12.9133	3.19203	3.665	11.989	8.34	10.123	1.46	0.91	0.28	26.5877	134	13.8	-1.08	-0.0151
50606	1719508500000	2024-06-27	09:15:00	12.9198	3.19609	3.609	11.888	8.34	9.99	1.473	0.54	0.33	26.6205	132.93	13.8	-1.51	-0.0211
50607	1719509400000	2024-06-27	09:30:00	12.9453	3.19962	3.539	12.02	8.33	8.723	1.393	0.7	0.2	26.6352	134.44	13.8	-1.1	-0.0154
50608	1719510300000	2024-06-27	09:45:00	12.9955	3.20287	3.453	12.068	8.35	10.199	1.774	0.73	0.34	26.6299	135.14	13.8	-0.812	-0.0114
50609	1719511200000	2024-06-27	10:00:00	12.7184	3.21548	3.34	11.737	8.28	10.577	1.662	0.82	0.42	26.9422	130.99	13.8	-0.774	-0.0108
50610	1719512100000	2024-06-27	10:15:00	12.4518	3.23079	3.219	11.529	8.22	10.173	1.451	1.66	0.32	27.2762	128.21	13.8	-1.08	-0.0152
50611	1719513000000	2024-06-27	10:30:00	13.0313	3.21818	3.105	11.75	8.32	7.126	1.34	0.63	0.16	26.7455	131.77	13.8	-1.22	-0.0171
50612	1719513900000	2024-06-27	10:45:00	12.4554	3.23298	2.965	11.677	8.21	9.318	1.801	0.82	0.33	27.2942	129.96	13.8	-0.963	-0.0135
50613	1719514800000	2024-06-27	11:00:00	12.3768	3.23255	2.819	10.89	8.19	9.12	1.503	0.65	0.4	27.3472	120.92	13.8	-0.898	-0.0126
50614	1719515700000	2024-06-27	11:15:00	12.4868	3.23138	2.665	10.682	8.2	8.553	1.66	0.7	0.24	27.2566	118.81	13.8	-0.278	-0.0039
50615	1719516600000	2024-06-27	11:30:00	12.0973	3.23687	2.5	10.427	8.13	8.438	1.504	0.91	0.34	27.5927	115.35	13.8	0.777	0.0109
50616	1719517500000	2024-06-27	11:45:00	11.9171	3.23688	2.33	9.969	8.09	8.038	1.413	0.92	0.24	27.7262	109.91	13.8	1.29	0.0181
50617	1719518400000	2024-06-27	12:00:00	12.7457	3.23487	2.158	10.191	8.22	8.819	1.508	1.12	0.26	27.1027	113.66	13.8	1.6	0.0225
50618	1719519300000	2024-06-27	12:15:00	12.769	3.23682	1.988	10.823	8.22	7.502	1.995	0.49	0.58	27.1042	120.85	13.8	-1	-0.0141
50619	1719520200000	2024-06-27	12:30:00	12.7159	3.23654	1.825	10.717	8.22	7.203	2.202	0.62	0.25	27.1396	119.63	13.8	-0.128	-0.00179
50620	1719521100000	2024-06-27	12:45:00	12.8506	3.23627	1.671	11.109	8.25	6.149	1.711	0.38	0.29	27.0409	124.34	13.8	-0.981	-0.0137
50621	1719522000000	2024-06-27	13:00:00	12.9226	3.23354	1.522	11.369	8.28	6.93	1.928	0.71	0.22	26.9644	127.4	13.8	-1.28	-0.018
50622	1719522900000	2024-06-27	13:15:00	12.9355	3.23308	1.386	11.675	8.28	7.574	1.721	0.77	0.35	26.951	130.86	13.8	-1.75	-0.0244
50623	1719523800000	2024-06-27	13:30:00	12.7662	3.23888	1.269	11.365	8.25	7.268	1.63	0.62	0.36	27.1255	127.13	13.8	-0.426	-0.00597
50624	1719524700000	2024-06-27	13:45:00	12.7542	3.25354	1.184	11.35	8.23	6.719	1.425	0.5	0.3	27.27	127	13.8	-1.03	-0.0144
50625	1719525600000	2024-06-27	14:00:00	12.7736	3.24815	1.115	11.41	8.25	7.126	1.536	0.46	0.34	27.2061	127.69	13.8	-0.889	-0.0125
50626	1719526500000	2024-06-27	14:15:00	12.7813	3.25305	1.073	11.454	8.23	7.598	1.336	0.64	0.22	27.2459	128.21	13.8	-0.0401	-0.000562
50627	1719527400000	2024-06-27	14:30:00	12.6415	3.25626	1.065	11.164	8.21	7.854	1.437	0.65	0.39	27.3768	124.69	13.8	-0.455	-0.00637
50628	1719528300000	2024-06-27	14:45:00	12.6669	3.25981	1.06	11.148	8.21	7.561	1.419	0.7	0.42	27.3914	124.58	13.8	-0.771	-0.0108
50629	1719529200000	2024-06-27	15:00:00	12.5917	3.25411	1.093	11.161	8.22	8.38	1.441	0.49	0.54	27.3929	124.58	13.8	-0.508	-0.00711
50630	1719530100000	2024-06-27	15:15:00	12.5479	3.24882	1.159	11.158	8.21	8.406	1.745	0.49	0.34	27.3754	124.4	13.8	-0.576	-0.00806
50631	1719531000000	2024-06-27	15:30:00	12.4445	3.24531	1.243	11.045	8.22	8.784	1.637	0.72	0.28	27.4178	122.93	13.8	-1.13	-0.0158
50632	1719531900000	2024-06-27	15:45:00	12.5114	3.24952	1.337	11.466	8.25	8.893	1.311	0.58	0.27	27.4084	127.77	13.8	-0.69	-0.00966
50633	1719532800000	2024-06-27	16:00:00	12.6501	3.24852	1.466	11.778	8.28	8.399	1.46	0.81	0.27	27.2985	131.5	13.8	-1.03	-0.0144
50634	1719533700000	2024-06-27	16:15:00	12.5202	3.24897	1.596	11.516	8.22	7.844	1.871	0.7	0.35	27.3968	128.34	13.8	-1.38	-0.0193
50635	1719534600000	2024-06-27	16:30:00	12.5603	3.25072	1.746	11.022	8.19	7.673	1.703	0.88	0.24	27.3839	122.9	13.8	-0.967	-0.0136
50636	1719535500000	2024-06-27	16:45:00	12.4806	3.24835	1.898	11.064	8.22	8.251	1.638	0.73	0.39	27.4197	123.21	13.8	-0.767	-0.0107
50637	1719536400000	2024-06-27	17:00:00	12.4567	3.2495	2.071	11.146	8.21	9.254	1.772	0.67	0.78	27.4479	124.08	13.8	-0.712	-0.00998
50638	1719537300000	2024-06-27	17:15:00	12.3677	3.2457	2.251	11.078	8.21	9.984	1.739	0.82	0.36	27.4772	123.13	13.8	-0.491	-0.00688
50639	1719538200000	2024-06-27	17:30:00	12.4492	3.24943	2.44	11.004	8.2	9.892	1.582	1.06	0.21	27.4525	122.46	13.8	-0.154	-0.00215
50640	1719539100000	2024-06-27	17:45:00	12.2878	3.24474	2.624	10.964	8.19	9.526	1.383	1.19	0.32	27.5266	121.72	13.8	-0.719	-0.0101
50641	1719540000000	2024-06-27	18:00:00	12.3288	3.24681	2.825	10.972	8.2	10.16	1.428	0.93	0.6	27.5159	121.88	13.8	-0.0599	-0.000839
50642	1719540900000	2024-06-27	18:15:00	12.3527	3.24675	3.03	11.081	8.21	9.712	1.219	0.84	0.21	27.4977	123.12	13.8	-0.984	-0.0138
50643	1719541800000	2024-06-27	18:30:00	12.2554	3.23978	3.237	11.264	8.23	11.242	1.122	1	0.25	27.5035	124.93	13.8	-0.932	-0.0131
50644	1719542700000	2024-06-27	18:45:00	12.2213	3.24099	3.449	11.214	8.21	10.12	1.193	0.95	0.16	27.5398	124.31	13.8	-0.861	-0.0121
50645	1719543600000	2024-06-27	19:00:00	12.0629	3.23865	3.664	10.582	8.17	5.87	1.153	0.54	0.13	27.6344	117	13.8	-0.269	-0.00376
50646	1719544500000	2024-06-27	19:15:00	12.1454	3.23906	3.872	10.661	8.17	4.832	1.497	0.74	0.85	27.5773	117.94	13.8	0.215	0.00301
50647	1719545400000	2024-06-27	19:30:00	11.6512	3.23477	4.055	8.452	8.01	4.142	1.348	0.7	0.19	27.9041	92.75	13.8	7.77	0.109
50648	1719546300000	2024-06-27	19:45:00	12.094	3.23595	4.22	9.599	8.18	8.035	1.528	1.66	0.28	27.5858	106	13.8	2.46	0.0345
50649	1719547200000	2024-06-27	20:00:00	12.1247	3.23617	4.374	10.717	8.2	11.917	1.337	1.25	0.35	27.5652	118.48	13.8	-0.513	-0.00719
50650	1719548100000	2024-06-27	20:15:00	11.4368	3.22826	4.513	9.52	8	7.587	1.198	1.26	0.2	28.0032	104.18	13.8	5.27	0.0738
50651	1719549000000	2024-06-27	20:30:00	11.1877	3.22637	4.626	8.135	7.9	5.555	0.939	0.73	0.17	28.1744	88.61	13.8	8.61	0.121
50652	1719549900000	2024-06-27	20:45:00	11.5947	3.22965	4.721	8.495	8.02	11.119	2.114	8.64	1.06	27.8975	93.05	13.8	5.85	0.082
50653	1719550800000	2024-06-27	21:00:00	11.4422	3.23287	4.772	8.064	7.92	5.345	1.192	0.57	0.24	28.0433	88.2	13.8	7.89	0.11
50654	1719551700000	2024-06-27	21:15:00	11.859	3.23248	4.796	8.662	8.11	9.646	1.176	0.87	0.21	27.7268	95.28	13.8	5.15	0.0721
50655	1719552600000	2024-06-27	21:30:00	11.82	3.23338	4.812	9.308	8.11	9.417	1.195	1.01	0.2	27.7643	102.43	13.8	2.35	0.033
50656	1719553500000	2024-06-27	21:45:00	11.9075	3.23523	4.813	9.942	8.13	9.575	1.217	0.97	0.28	27.7168	109.57	13.8	1.95	0.0273
50657	1719554400000	2024-06-27	22:00:00	11.6781	3.23277	4.807	9.762	8.08	8.129	1.027	0.65	0.16	27.8646	107.23	13.8	3.73	0.0523
50658	1719555300000	2024-06-27	22:15:00	11.7028	3.23326	4.784	9.569	8.09	8.183	1.083	0.6	0.21	27.8508	105.1	13.8	3.05	0.0427
50659	1719556200000	2024-06-27	22:30:00	11.6425	3.23224	4.737	9.42	8.08	8.362	1.086	0.71	0.15	27.8863	103.35	13.8	4.59	0.0643
50660	1719557100000	2024-06-27	22:45:00	11.6021	3.23236	4.686	9.301	8.06	8.514	1.028	0.77	0.14	27.9178	101.99	13.8	5.01	0.0702
50661	1719558000000	2024-06-27	23:00:00	11.6127	3.23272	4.616	9.104	8.06	8.366	0.972	0.62	0.13	27.9133	99.83	13.8	5.49	0.0769
50662	1719558900000	2024-06-27	23:15:00	11.6424	3.23339	4.529	9.251	8.06	8.612	1.088	0.89	0.2	27.8974	101.51	13.8	3.68	0.0515
50663	1719559800000	2024-06-27	23:30:00	11.7273	3.23482	4.428	9.409	8.09	8.468	1.026	0.86	0.2	27.8475	103.39	13.8	3.33	0.0466
50664	1719560700000	2024-06-27	23:45:00	11.784	3.23473	4.335	9.613	8.1	8.503	1.248	0.63	0.17	27.8042	105.73	13.8	2.36	0.033
50665	1719561600000	2024-06-28	00:00:00	11.7823	3.23559	4.219	9.599	8.09	8.599	1.322	0.74	0.26	27.8137	105.6	13.8	2.39	0.0335
50666	1719562500000	2024-06-28	00:15:00	11.7866	3.23597	4.092	9.551	8.09	8.188	1.154	0.93	0.24	27.8142	105.07	13.8	2.45	0.0343
50667	1719563400000	2024-06-28	00:30:00	11.6358	3.23392	3.97	9.274	8.05	7.61	1.17	0.7	0.14	27.9076	101.79	13.8	4.61	0.0646
50668	1719564300000	2024-06-28	00:45:00	11.6093	3.23318	3.844	9.211	8.06	8.089	1.113	0.97	0.33	27.9205	101.03	13.8	4.22	0.0591
50669	1719565200000	2024-06-28	01:00:00	11.6261	3.2333	3.697	9.238	8.06	8.317	1.172	0.89	0.17	27.9092	101.33	13.8	4.33	0.0607
50670	1719566100000	2024-06-28	01:15:00	11.6311	3.23385	3.538	9.177	8.05	8.55	1.217	1.17	0.32	27.9106	100.68	13.8	4.6	0.0644
50671	1719567000000	2024-06-28	01:30:00	11.5957	3.23299	3.365	9.131	8.05	9.255	1.173	2.12	0.45	27.9291	100.11	13.8	5	0.07
50672	1719567900000	2024-06-28	01:45:00	11.5966	3.23312	3.193	9.062	8.04	8.213	1.43	1.06	0.44	27.9297	99.36	13.8	4.79	0.0671
50673	1719568800000	2024-06-28	02:00:00	11.608	3.23377	3.02	8.935	8.03	8.485	1.109	0.98	0.18	27.9275	97.99	13.8	4.86	0.0681
50674	1719569700000	2024-06-28	02:15:00	11.6197	3.23388	2.858	8.871	8.03	8.011	1.37	0.89	0.31	27.9198	97.3	13.8	4.39	0.0614
50675	1719570600000	2024-06-28	02:30:00	11.475	3.23275	2.705	8.49	7.97	8.72	1.606	3.64	0.3	28.0181	92.87	13.8	6.08	0.0852
50676	1719571500000	2024-06-28	02:45:00	11.4803	3.2324	2.574	8.022	7.98	7.996	1.594	1.1	0.34	28.0108	87.76	13.8	7.19	0.101
50677	1719572400000	2024-06-28	03:00:00	11.4962	3.23342	2.457	8.198	7.97	7.134	1.502	1.61	0.32	28.0086	89.7	13.8	6.11	0.0856
50678	1719573300000	2024-06-28	03:15:00	11.5672	3.23435	2.365	8.235	7.98	7.236	1.608	1.23	0.31	27.9639	90.24	13.8	4.55	0.0638
50679	1719574200000	2024-06-28	03:30:00	11.6171	3.23449	2.298	8.418	8	7.843	1.394	1.66	0.29	27.9277	92.33	13.8	4.53	0.0634
50680	1719575100000	2024-06-28	03:45:00	11.6203	3.23431	2.263	8.63	8.01	7.708	1.43	0.73	0.29	27.9236	94.66	13.8	3.81	0.0534
50681	1719576000000	2024-06-28	04:00:00	11.5813	3.23381	2.256	8.543	7.99	7.867	1.451	0.67	0.35	27.9482	93.65	13.8	5.13	0.0718
50682	1719576900000	2024-06-28	04:15:00	11.6404	3.23467	2.272	8.529	8	7.089	1.14	0.73	0.15	27.912	93.59	13.8	4.17	0.0584
50683	1719577800000	2024-06-28	04:30:00	11.7504	3.23573	2.299	8.688	8.02	7.042	1.14	0.73	0.15	27.8396	95.51	13.8	3.09	0.0432
50684	1719578700000	2024-06-28	04:45:00	11.787	3.23647	2.322	8.534	7.98	6.292	1.22	0.75	0.18	27.8193	93.88	13.8	2.3	0.0323
50685	1719579600000	2024-06-28	05:00:00	11.8116	3.2346	2.36	8.577	7.99	5.542	0.976	0.6	0.13	27.7831	94.39	13.8	2.25	0.0315
50686	1719580500000	2024-06-28	05:15:00	11.813	3.23381	2.407	8.647	8.01	5.272	1.028	0.69	0.13	27.7746	95.16	13.8	2.36	0.0331
50687	1719581400000	2024-06-28	05:30:00	12.0503	3.2108	2.463	9.057	8.1	6.098	1.148	0.43	0.14	27.3814	99.88	13.8	0.988	0.0138
50688	1719582300000	2024-06-28	05:45:00	12.0257	3.21384	2.519	9.501	8.1	6.988	1.176	0.44	0.17	27.4281	104.8	13.8	0.879	0.0123
50689	1719583200000	2024-06-28	06:00:00	12.2311	3.19825	2.592	10.014	8.18	8.962	1.142	0.58	0.11	27.1318	110.71	13.8	-0.814	-0.0114
50690	1719584100000	2024-06-28	06:15:00	12.2267	3.20181	2.669	10.306	8.18	8.356	1.138	0.54	0.15	27.1683	113.98	13.8	-1.08	-0.0151
50691	1719585000000	2024-06-28	06:30:00	12.3248	3.17652	2.742	10.593	8.24	8.252	1.339	0.45	0.2	26.8608	117.14	13.8	-0.899	-0.0126
50692	1719585900000	2024-06-28	06:45:00	12.2477	3.18381	2.822	10.038	8.2	7.719	1.28	0.74	0.15	26.9844	110.86	13.8	1.03	0.0144
50693	1719586800000	2024-06-28	07:00:00	11.8698	3.21502	2.903	8.95	8.07	5.789	1.139	0.38	0.11	27.5539	98.38	13.8	1.72	0.0241
50694	1719587700000	2024-06-28	07:15:00	11.5133	3.22619	2.994	8.219	7.97	5.497	1.006	0.54	0.14	27.9262	89.97	13.8	4.48	0.0627
50695	1719588600000	2024-06-28	07:30:00	11.3216	3.22954	3.084	7.72	7.91	5.434	0.954	0.73	0.24	28.1035	84.24	13.8	7.9	0.111
50696	1719589500000	2024-06-28	07:45:00	11.2758	3.23005	3.163	7.474	7.89	5.416	1.343	0.85	0.17	28.1432	81.49	13.8	6.67	0.0934
50697	1719590400000	2024-06-28	08:00:00	10.9304	3.2259	3.245	6.858	7.81	5.094	0.811	1.49	0.27	28.368	74.35	13.8	10.8	0.151
50698	1719591300000	2024-06-28	08:15:00	10.9242	3.22449	3.327	6.62	7.8	5.372	0.909	1.1	0.67	28.359	71.74	13.8	10.9	0.152
50699	1719592200000	2024-06-28	08:30:00	10.9131	3.22358	3.396	6.683	7.81	4.761	0.697	0.7	0.23	28.3587	72.41	13.8	11.4	0.16
50700	1719593100000	2024-06-28	08:45:00	10.9488	3.22296	3.453	6.796	7.82	5.876	1.113	1.36	0.41	28.3251	73.67	13.8	10.9	0.152
50701	1719594000000	2024-06-28	09:00:00	11.0215	3.22644	3.512	6.879	7.83	5.755	1.197	1.01	0.4	28.3029	74.66	13.8	10.3	0.144
50702	1719594900000	2024-06-28	09:15:00	11.0376	3.2267	3.548	6.938	7.84	6.119	0.743	0.96	0.22	28.293	75.34	13.8	10.4	0.145
50703	1719595800000	2024-06-28	09:30:00	11.0763	3.22877	3.572	6.987	7.84	4.629	0.843	0.49	0.18	28.2833	75.92	13.8	8.38	0.117
50704	1719596700000	2024-06-28	09:45:00	11.3611	3.2317	3.579	7.408	7.92	5.107	0.846	0.74	0.11	28.094	80.87	13.8	6.57	0.0921
50705	1719597600000	2024-06-28	10:00:00	11.7278	3.23831	3.552	8.132	7.98	6.016	1.074	0.87	0.17	27.8806	89.3	13.8	2.78	0.0389
50706	1719598500000	2024-06-28	10:15:00	11.1618	3.23124	3.525	7.719	7.88	4.692	0.713	0.86	0.13	28.2417	84.05	13.8	8.83	0.124
50707	1719599400000	2024-06-28	10:30:00	12.0359	3.24224	3.472	7.83	8.03	3.962	0.873	0.65	0.1	27.6884	86.34	13.8	6.38	0.0894
50708	1719600300000	2024-06-28	10:45:00	12.8694	3.19608	3.419	9.924	8.25	6.536	1.094	0.48	0.16	26.656	110.81	13.8	-0.864	-0.0121
50709	1719601200000	2024-06-28	11:00:00	12.0513	3.23257	3.343	10.02	8.09	6.199	1.132	1.92	0.17	27.5857	110.81	13.8	0.502	0.00703
50710	1719602100000	2024-06-28	11:15:00	11.8174	3.23942	3.265	9.182	8.04	5.797	1.052	1.46	0.26	27.8242	101.12	13.8	2.75	0.0386
50711	1719603000000	2024-06-28	11:30:00	11.8528	3.24299	3.176	9.08	8.05	3.457	0.788	0.56	0.1	27.8317	100.04	13.8	3.05	0.0427
50712	1719603900000	2024-06-28	11:45:00	11.9243	3.24731	3.078	9.256	8.07	3.361	0.707	0.62	0.1	27.8194	102.11	13.9	2.16	0.0302
50713	1719604800000	2024-06-28	12:00:00	11.9409	3.24349	2.983	9.387	8.08	3.847	0.864	0.58	0.15	27.7709	103.57	13.8	2.17	0.0304
50714	1719605700000	2024-06-28	12:15:00	12.2994	3.23904	2.864	9.731	8.13	4.485	0.98	0.56	0.14	27.4645	107.93	13.8	0.68	0.00952
50715	1719606600000	2024-06-28	12:30:00	12.5665	3.23124	2.751	10.254	8.19	4.363	1.359	0.63	0.32	27.1976	114.18	13.8	-0.53	-0.00743
50716	1719607500000	2024-06-28	12:45:00	12.6811	3.24568	2.63	10.353	8.18	4.3	1.332	0.59	0.3	27.2493	115.55	13.8	0.59	0.00826
50717	1719608400000	2024-06-28	13:00:00	12.5387	3.22948	2.505	10.686	8.22	5.44	1.274	0.57	0.23	27.2015	118.94	13.8	0.579	0.00811
50718	1719609300000	2024-06-28	13:15:00	12.5432	3.23074	2.379	10.822	8.22	5.08	1.02	0.5	0.13	27.2099	120.5	13.8	-0.31	-0.00434
50719	1719610200000	2024-06-28	13:30:00	12.5246	3.2332	2.253	10.925	8.22	5.121	1.044	0.59	0.1	27.2463	121.65	13.8	-1.01	-0.0141
50720	1719611100000	2024-06-28	13:45:00	12.4998	3.23358	2.126	11.013	8.23	6.288	1.4	0.7	0.34	27.2679	122.59	13.8	-0.489	-0.00685
50721	1719612000000	2024-06-28	14:00:00	12.4698	3.23462	2.004	10.821	8.2	5.302	1.247	0.93	0.19	27.2993	120.39	13.8	-0.241	-0.00337
50722	1719612900000	2024-06-28	14:15:00	12.5425	3.23916	1.893	10.809	8.21	6.322	1.187	1.1	0.19	27.2891	120.44	13.8	0.0897	0.00126
50723	1719613800000	2024-06-28	14:30:00	12.8963	3.24505	1.802	11.182	8.27	5.449	1.307	0.77	0.43	27.0892	125.27	13.8	-1.37	-0.0191
50724	1719614700000	2024-06-28	14:45:00	13.5873	3.26653	1.72	11.449	8.28	5.398	1.008	0.59	0.21	26.7973	129.85	13.8	-1.94	-0.0271
50725	1719615600000	2024-06-28	15:00:00	13.4553	3.25843	1.661	11.663	8.29	5.933	1.083	0.71	0.25	26.8162	132.06	13.8	-1.26	-0.0177
50726	1719616500000	2024-06-28	15:15:00	12.9658	3.25585	1.629	11.68	8.27	5.87	1.191	0.74	0.25	27.1392	131.23	13.8	-1.18	-0.0166
50727	1719617400000	2024-06-28	15:30:00	13.766	3.25932	1.615	11.777	8.31	6.621	1.482	0.78	0.25	26.6078	133.8	13.8	-1.35	-0.0188
50728	1719618300000	2024-06-28	15:45:00	16.088	3.26233	1.622	12.114	8.38	8.13	1.743	0.47	0.33	25.1007	142.38	13.8	-1.49	-0.0209
50729	1719619200000	2024-06-28	16:00:00	14.0121	3.24913	1.657	12.065	8.32	7.719	2.052	0.72	0.32	26.346800000000002	137.77	13.8	-1.72	-0.0242
50730	1719620100000	2024-06-28	16:15:00	13.9321	3.24268	1.715	12.577	8.37	7.488	1.567	0.67	0.31	26.3436	143.43	13.8	-1.57	-0.022
50731	1719621000000	2024-06-28	16:30:00	13.3703	3.23009	1.781	12.716	8.35	8.543	1.285	0.64	0.23	26.6174	143.64	13.8	-1.55	-0.0217
50732	1719621900000	2024-06-28	16:45:00	13.4882	3.22393	1.876	12.743	8.38	8.361	1.382	0.94	0.28	26.4796	144.02	13.8	-1.54	-0.0216
50733	1719622800000	2024-06-28	17:00:00	14.1354	3.23406	1.987	12.608	8.37	7.453	1.638	1.35	0.24	26.1282	143.97	13.8	-1.42	-0.0199
50734	1719623700000	2024-06-28	17:15:00	13.4566	3.24148	2.111	12.419	8.34	7.763	1.296	0.91	0.34	26.6609	140.46	13.8	-2.26	-0.0317
50735	1719624600000	2024-06-28	17:30:00	13.7214	3.20983	2.255	12.946	8.41	9.242	1.462	1.49	0.23	26.1916	146.79	13.8	-1.5	-0.0211
50736	1719625500000	2024-06-28	17:45:00	14.1869	3.22054	2.396	13.192	8.41	7.934	1.755	1.01	0.7	25.9726	150.67	13.8	-1.66	-0.0232
50737	1719626400000	2024-06-28	18:00:00	13.869	3.24506	2.558	13.11	8.39	9.24	1.311	1.1	0.33	26.4079	149.29	13.8	-1.1	-0.0155
50738	1719627300000	2024-06-28	18:15:00	14.1329	3.2657	2.714	12.993	8.37	9.268	1.799	0.63	1.31	26.4124	148.79	13.8	-2.01	-0.0281
50739	1719628200000	2024-06-28	18:30:00	13.8069	3.26928	2.867	12.723	8.34	8.617	1.114	0.69	0.28	26.6689	145.08	13.8	-1.26	-0.0177
50740	1719629100000	2024-06-28	18:45:00	13.613	3.26189	3.043	12.699	8.35	9.826	0.972	1.1	0.22	26.7369	144.22	13.8	-1.12	-0.0157
50741	1719630000000	2024-06-28	19:00:00	13.7573	3.26246	3.22	12.906	8.37	9.461	1.207	1.28	0.26	26.6416	146.87	13.8	-2.1	-0.0294
50742	1719630900000	2024-06-28	19:15:00	13.3847	3.21537	3.413	13.21	8.4	11.839	1.384	1.67	0.44	26.4729	149.19	13.8	-1.51	-0.0212
50743	1719631800000	2024-06-28	19:30:00	13.5219	3.25793	3.602	12.799	8.32	9.152	1.414	1.45	0.45	26.7643	145.12	13.8	-1.61	-0.0225
50744	1719632700000	2024-06-28	19:45:00	13.6016	3.23666	3.798	12.801	8.39	7.118	1.69	0.99	0.39	26.5159	145.08	13.8	-1.52	-0.0214
50745	1719633600000	2024-06-28	20:00:00	13.2529	3.26177	3.971	12.17	8.27	8.123	1.257	1.11	0.3	26.9885	137.42	13.8	-1.9	-0.0267
50746	1719634500000	2024-06-28	20:15:00	13.0056	3.2581	4.137	11.737	8.26	8.896	1.337	3.4	0.27	27.1306	131.98	13.8	-1.3	-0.0182
50747	1719635400000	2024-06-28	20:30:00	13.0832	3.257	4.296	12.018	8.31	8.752	1.428	1.45	0.29	27.0651	135.24	13.8	-1.11	-0.0156
50748	1719636300000	2024-06-28	20:45:00	13.1966	3.25904	4.449	11.788	8.27	8.281	1.246	0.86	0.3	27.0032	132.93	13.8	-1.94	-0.0271
50749	1719637200000	2024-06-28	21:00:00	13.124	3.2581	4.583	11.812	8.29	7.017	1.524	0.85	0.28	27.046	133.02	13.8	-1.75	-0.0246
50750	1719638100000	2024-06-28	21:15:00	12.9178	3.2542	4.692	11.611	8.25	8.576	1.523	1.81	0.26	27.1573	130.26	13.8	-0.952	-0.0133
50751	1719639000000	2024-06-28	21:30:00	13.4844	3.25518	4.764	11.51	8.29	7.427	1.895	0.8	0.45	26.7652	130.25	13.8	-2.44	-0.0342
50752	1719639900000	2024-06-28	21:45:00	13.5463	3.24639	4.813	11.936	8.32	6.872	1.588	0.77	0.21	26.6421	135.21	13.8	-2.12	-0.0298
50753	1719640800000	2024-06-28	22:00:00	13.1575	3.24926	4.845	11.869	8.27	8.329	1.954	0.81	0.45	26.9412	133.69	13.8	-1.76	-0.0246
50754	1719641700000	2024-06-28	22:15:00	12.9387	3.24641	4.855	11.362	8.23	6.922	2.075	0.97	0.49	27.0705	127.59	13.8	-2.66	-0.0372
50755	1719642600000	2024-06-28	22:30:00	12.9537	3.24225	4.853	11.023	8.23	6.478	2.03	0.85	0.37	27.0214	123.67	13.8	-1.74	-0.0244
50756	1719643500000	2024-06-28	22:45:00	12.8861	3.2444	4.841	11.133	8.24	8.852	1.491	1.37	0.38	27.0895	124.75	13.8	-0.745	-0.0104
50757	1719644400000	2024-06-28	23:00:00	13.1761	3.24168	4.804	10.983	8.23	7.15	2.12	1.43	0.34	26.8585	123.59	13.8	-1.42	-0.0199
50758	1719645300000	2024-06-28	23:15:00	12.9	3.25058	4.749	11.006	8.23	8.915	1.783	1.38	0.35	27.1366	123.45	13.8	-1.75	-0.0245
50759	1719646200000	2024-06-28	23:30:00	13.0094	3.25074	4.689	11.114	8.24	7.315	1.661	0.58	0.35	27.06	124.85	13.8	-1.62	-0.0226
50760	1719647100000	2024-06-28	23:45:00	13.1918	3.25539	4.611	11.198	8.25	6.433	1.777	0.44	0.36	26.9732	126.14	13.8	-1.66	-0.0233
50761	1719648000000	2024-06-29	00:00:00	13.4895	3.26612	4.512	11.751	8.31	8.06	1.925	0.87	0.27	26.8612	133.09	13.8	-1.58	-0.0222
50762	1719648900000	2024-06-29	00:15:00	12.9526	3.25444	4.403	11.355	8.21	6.988	1.449	0.99	0.19	27.1347	127.55	13.8	-1.81	-0.0253
50763	1719649800000	2024-06-29	00:30:00	12.7206	3.2554	4.284	10.839	8.19	6.936	1.13	0.79	0.27	27.3105	121.31	13.8	-1.32	-0.0186
50764	1719650700000	2024-06-29	00:45:00	13.0462	3.25765	4.158	11.265	8.27	8.095	1.297	1.16	0.37	27.0975	126.64	13.8	-1.84	-0.0257
50765	1719651600000	2024-06-29	01:00:00	12.9381	3.25484	4.024	11.592	8.26	8.847	1.327	1.59	0.35	27.1489	130.09	13.8	-1.45	-0.0203
50766	1719652500000	2024-06-29	01:15:00	12.8589	3.25375	3.885	11.358	8.23	7.145	1.275	0.61	0.28	27.1956	127.32	13.8	-1.37	-0.0192
50767	1719653400000	2024-06-29	01:30:00	12.8441	3.25301	3.725	11.029	8.22	6.716	1.456	0.84	0.38	27.1995	123.59	13.8	-1.63	-0.0229
50768	1719654300000	2024-06-29	01:45:00	12.9563	3.25701	3.552	10.634	8.19	6.785	1.619	1.39	0.31	27.1561	119.35	13.8	-1.2	-0.0169
50769	1719655200000	2024-06-29	02:00:00	12.5311	3.25089	3.369	10.231	8.13	6.499	1.264	0.91	0.26	27.4062	114.07	13.8	-1.09	-0.0153
50770	1719656100000	2024-06-29	02:15:00	12.5509	3.24787	3.177	10.028	8.14	7.237	1.42	1.1	0.28	27.3637	111.81	13.8	-0.947	-0.0133
50771	1719657000000	2024-06-29	02:30:00	13.0008	3.25679	2.98	9.906	8.14	6.38	1.813	0.77	0.24	27.1224	111.18	13.8	-1.25	-0.0175
50772	1719657900000	2024-06-29	02:45:00	13.0884	3.25987	2.776	10.175	8.16	7.056	1.421	0.84	0.3	27.0883	114.49	13.8	-0.831	-0.0116
50773	1719658800000	2024-06-29	03:00:00	12.9274	3.25099	2.584	10.324	8.15	6.731	1.399	1.23	0.24	27.1215	115.82	13.8	-1.61	-0.0226
50774	1719659700000	2024-06-29	03:15:00	13.594	3.20885	2.41	10.59	8.26	8.401	3.15	1.11	3.16	26.2698	119.7	13.8	-1.69	-0.0236
50775	1719660600000	2024-06-29	03:30:00	13.6464	3.24163	2.243	11.312	8.26	10.553	1.917	1.09	0.3	26.5304	128.29	13.8	-1.54	-0.0215
50776	1719661500000	2024-06-29	03:45:00	13.6203	3.2422	2.108	11.218	8.25	9.15	1.89	0.88	0.48	26.5537	127.23	13.8	-1.59	-0.0223
50777	1719662400000	2024-06-29	04:00:00	13.5523	3.24965	2.003	10.612	8.19	7.375	2.173	0.74	0.33	26.6685	120.27	13.8	-1.97	-0.0275
50778	1719663300000	2024-06-29	04:15:00	13.675	3.2387	1.912	10.254	8.18	7.402	1.877	0.81	0.24	26.4842	116.28	13.8	11	0.154
50779	1719664200000	2024-06-29	04:30:00	13.9886	3.16756	1.861	11.22	8.33	9.682	1.925	1.21	0.41	25.6324	127.42	13.8	-1.47	-0.0206
50780	1719665100000	2024-06-29	04:45:00	13.9901	3.15062	1.831	12.688	8.42	11.525	1.37	1.46	0.22	25.4801	144.07	13.8	-1.67	-0.0235
50781	1719666000000	2024-06-29	05:00:00	14.0017	3.14905	1.821	13.414	8.44	11.03	1.087	1.44	0.13	25.4583	152.34	13.8	-1.41	-0.0197
50782	1719666900000	2024-06-29	05:15:00	14.029	3.15449	1.829	13.575	8.45	12.495	1.655	1.25	0.47	25.4889	154.3	13.8	-1.6	-0.0224
50783	1719667800000	2024-06-29	05:30:00	14.0231	3.15751	1.843	13.569	8.44	11.516	1.861	1.04	0.35	25.5198	154.21	13.8	-1.34	-0.0188
50784	1719668700000	2024-06-29	05:45:00	14.0652	3.16232	1.873	13.563	8.45	11.54	1.826	1.47	0.32	25.5348	154.28	13.8	-1.55	-0.0217
50785	1719669600000	2024-06-29	06:00:00	14.0029	3.16714	1.9	13.291	8.4	7.189	2.585	0.72	0.5	25.6191	151.08	13.8	-1.49	-0.0208
50786	1719670500000	2024-06-29	06:15:00	12.8914	3.23958	1.947	11.473	8.19	5.922	1.295	0.77	0.24	27.0422	129.02	13.8	-1.87	-0.0263
50787	1719671400000	2024-06-29	06:30:00	13.8716	3.17329	2.012	11.09	8.36	9.068	1.85	1.2	0.35	25.7617	125.69	13.8	-1.68	-0.0235
50788	1719672300000	2024-06-29	06:45:00	13.5091	3.19383	2.094	10.906	8.3	5.709	1.461	0.72	0.28	26.192	123.01	13.8	-1.63	-0.0229
50789	1719673200000	2024-06-29	07:00:00	13.6753	3.17742	2.181	11.333	8.35	7.948	1.658	0.42	0.27	25.9307	128.07	13.8	-1.69	-0.0237
50790	1719674100000	2024-06-29	07:15:00	13.7148	3.17086	2.268	12.785	8.4	7.409	1.865	1.63	0.4	25.845	144.67	13.8	-1.33	-0.0187
50791	1719675000000	2024-06-29	07:30:00	13.3814	3.15739	2.358	12.093	8.38	6.953	1.835	0.77	0.3	25.9485	135.98	13.8	-1.32	-0.0184
50792	1719675900000	2024-06-29	07:45:00	12.58	3.24131	2.453	10.643	8.16	5.906	1.271	1.27	0.28	27.2817	118.76	13.8	-1.21	-0.0169
50793	1719676800000	2024-06-29	08:00:00	12.6089	3.24063	2.55	10.023	8.12	4.904	1.622	0.78	0.34	27.2546	111.82	13.8	-0.952	-0.0133
50794	1719677700000	2024-06-29	08:15:00	12.8187	3.23855	2.654	9.784	8.12	5.391	1.236	0.77	0.15	27.0843	109.45	13.8	-1.35	-0.0189
50795	1719678600000	2024-06-29	08:30:00	12.8731	3.24763	2.761	10.087	8.17	5.604	1.231	0.64	0.25	27.1294	113.05	13.8	-1.84	-0.0258
50796	1719679500000	2024-06-29	08:45:00	13.1561	3.24507	2.865	10.462	8.19	6.817	1.412	0.96	0.32	26.9043	117.74	13.8	-1.99	-0.0279
50797	1719680400000	2024-06-29	09:00:00	12.8646	3.24234	2.969	9.936	8.1	4.246	1.535	0.55	0.2	27.0864	111.32	13.8	-1.87	-0.0262
50798	1719681300000	2024-06-29	09:15:00	12.8616	3.24655	3.077	10.095	8.17	6.691	1.819	2.5	0.29	27.1275	113.13	13.8	-1.75	-0.0244
50799	1719682200000	2024-06-29	09:30:00	12.951	3.24674	3.189	10.727	8.22	6.173	1.598	0.56	0.32	27.0653	120.35	13.8	-1.58	-0.0222
50800	1719683100000	2024-06-29	09:45:00	13.5427	3.20751	3.274	12.282	8.37	7.985	1.739	0.59	0.55	26.2926	138.93	13.8	-1.25	-0.0175
50801	1719684000000	2024-06-29	10:00:00	12.974	3.22306	3.353	12.32	8.29	7.191	1.524	1.01	0.36	26.8308	138.22	13.8	-0.908	-0.0127
50802	1719684900000	2024-06-29	10:15:00	12.7541	3.23545	3.416	11.598	8.24	5.27	1.088	0.67	0.25	27.1016	129.66	13.8	-0.269	-0.00377
50803	1719685800000	2024-06-29	10:30:00	13.1631	3.22403	3.461	11.623	8.28	6.311	1.665	0.93	0.3	26.7064	130.64	13.8	-1.05	-0.0146
50804	1719686700000	2024-06-29	10:45:00	13.0268	3.23266	3.499	11.465	8.27	6.367	1.282	0.84	0.21	26.8816	128.7	13.8	-1.5	-0.021
50805	1719687600000	2024-06-29	11:00:00	13.0513	3.22833	3.516	11.419	8.24	5.151	1.545	0.64	0.42	26.8245	128.43	13.8	-0.0855	-0.0012
50806	1719688500000	2024-06-29	11:15:00	13.0853	3.23617	3.523	11.593	8.28	5.52	1.236	0.45	0.2	26.8726	130.3	13.8	-1.22	-0.0171
50807	1719689400000	2024-06-29	11:30:00	13.0876	3.23328	3.511	11.995	8.3	5.369	1.129	0.27	0.22	26.8444	134.82	13.8	-1.43	-0.02
50808	1719690300000	2024-06-29	11:45:00	13.3938	3.23246	3.487	12.109	8.32	5.517	1.305	0.38	0.13	26.6221	136.69	13.8	-1.03	-0.0145
50809	1719691200000	2024-06-29	12:00:00	13.6618	3.22324	3.449	12.52	8.36	5.823	1.248	0.39	0.2	26.3531	141.95	13.8	-1.47	-0.0206
50810	1719692100000	2024-06-29	12:15:00	13.5695	3.22097	3.41	12.825	8.36	6.115	1.27	0.55	0.25	26.396	145.23	13.8	-1.66	-0.0233
50811	1719693000000	2024-06-29	12:30:00	13.5422	3.21969	3.357	12.921	8.37	5.802	1.356	0.68	0.26	26.4033	146.24	13.8	-1.76	-0.0246
50812	1719693900000	2024-06-29	12:45:00	13.7571	3.21015	3.304	13.235	8.41	5.867	1.404	0.64	0.3	26.1699	150.16	13.8	-1.19	-0.0167
50813	1719694800000	2024-06-29	13:00:00	13.6357	3.22751	3.243	12.817	8.36	5.108	2.353	0.64	0.32	26.4097	145.15	13.8	-1.51	-0.0212
50814	1719695700000	2024-06-29	13:15:00	13.4059	3.23437	3.172	12.495	8.32	6.324	0.974	0.56	0.1	26.6313	141.14	13.8	-1.12	-0.0156
50815	1719696600000	2024-06-29	13:30:00	13.3811	3.2305	3.102	12.509	8.34	7.951	1.394	0.74	0.17	26.6133	141.26	13.8	-1.56	-0.0219
50816	1719697500000	2024-06-29	13:45:00	13.7786	3.20902	3.029	13.266	8.42	6.538	1.135	0.61	0.21	26.1451	150.51	13.8	-1.04	-0.0146
50817	1719698400000	2024-06-29	14:00:00	14.2239	3.21357	2.96	13.938	8.45	4.986	1.552	0.35	0.37	25.8856	159.31	13.8	-1.55	-0.0217
50818	1719699300000	2024-06-29	14:15:00	14.2958	3.19143	2.876	14.467	8.49	6.834	1.193	0.34	0.12	25.6411	165.57	13.8	-1.23	-0.0173
50819	1719700200000	2024-06-29	14:30:00	13.9855	3.21097	2.805	14.136	8.44	6.098	1.306	0.76	0.24	26.0226	161.1	13.8	-1.35	-0.019
50820	1719701100000	2024-06-29	14:45:00	14.096	3.19632	2.717	14.507	8.5	6.821	1.319	0.58	0.19	25.8174	165.42	13.8	-1.16	-0.0162
50821	1719702000000	2024-06-29	15:00:00	14.1537	3.19159	2.63	14.982	8.51	6.758	1.333	0.6	0.39	25.7368	170.96	13.8	-1.36	-0.0191
50822	1719702900000	2024-06-29	15:15:00	13.6805	3.1976	2.554	14.789	8.47	6.91	1.592	0.71	0.3	26.1091	167.61	13.8	-1.11	-0.0155
50823	1719703800000	2024-06-29	15:30:00	13.8015	3.20388	2.475	13.953	8.42	6.146	2.466	0.72	0.61	26.0835	158.41	13.8	-2.08	-0.0291
50824	1719704700000	2024-06-29	15:45:00	14.0416	3.20713	2.397	13.39	8.41	6.345	2.115	0.97	0.62	25.9506	152.67	13.8	-1.57	-0.0219
50825	1719705600000	2024-06-29	16:00:00	16.1755	2.84721	2.329	12.822	8.45	6.428	1.826	0.9	0.53	21.5552	147.87	13.8	-1.79	-0.0251
50826	1719706500000	2024-06-29	16:15:00	16.4075	2.81046	2.288	12.66	8.43	6.584	1.75	0.66	0.31	21.1266	146.44	13.8	-2.19	-0.0307
50827	1719707400000	2024-06-29	16:30:00	15.0749	3.15832	2.273	13.078	8.43	7.006	1.849	0.59	0.27	24.8462	151.23	13.8	-2.15	-0.0302
50828	1719708300000	2024-06-29	16:45:00	14.9415	3.15144	2.284	14.052	8.47	7.045	2.003	0.69	0.32	24.871	162.07	13.8	-1.8	-0.0252
50829	1719709200000	2024-06-29	17:00:00	14.8685	3.15779	2.298	14.45	8.49	8.115	1.291	0.67	0.15	24.9728	166.58	13.8	-1.79	-0.0251
50830	1719710100000	2024-06-29	17:15:00	14.7682	3.17809	2.353	14.531	8.48	8.079	1.542	0.43	0.25	25.2149	167.39	13.8	-1.37	-0.0192
50831	1719711000000	2024-06-29	17:30:00	14.7718	3.18696	2.404	14.652	8.49	8.824	1.868	0.93	0.33	25.2903	168.89	13.8	-1.82	-0.0255
50832	1719711900000	2024-06-29	17:45:00	14.791	3.19918	2.474	14.896	8.51	8.132	1.521	1.09	0.32	25.3848	171.86	13.8	-1.87	-0.0262
50833	1719712800000	2024-06-29	18:00:00	14.8958	3.1652	2.55	14.601	8.47	7.617	1.843	0.7	0.16	25.02	168.41	13.8	-2.06	-0.0289
50834	1719713700000	2024-06-29	18:15:00	14.9476	3.18211	2.637	14.544	8.49	8.723	1.741	1.19	0.43	25.1345	168.06	13.8	-1.43	-0.0201
50835	1719714600000	2024-06-29	18:30:00	15.4632	3.1581	2.739	14.301	8.48	6.836	1.312	0.81	0.12	24.6004	166.31	13.8	-1.86	-0.026
50836	1719715500000	2024-06-29	18:45:00	15.4638	3.17668	2.85	14.095	8.47	8.393	1.496	1.08	0.41	24.7599	164.14	13.8	-1.92	-0.0269
50837	1719716400000	2024-06-29	19:00:00	15.2879	3.19023	2.986	14.407	8.49	8.439	1.255	1.05	0.21	24.9877	167.44	13.8	-1.39	-0.0194
50838	1719717300000	2024-06-29	19:15:00	14.9018	3.18976	3.118	14.667	8.49	9.011	1.836	1.02	0.4	25.2305	169.51	13.8	-1.64	-0.0229
50839	1719718200000	2024-06-29	19:30:00	14.7428	3.19084	3.259	14.396	8.46	5.497	2.28	0.91	0.69	25.3428	165.84	13.8	-1.71	-0.024
50840	1719719100000	2024-06-29	19:45:00	13.6155	3.22964	3.406	12.555	8.3	7.846	1.409	1.01	0.31	26.4429	142.35	13.8	-0.887	-0.0124
50841	1719720000000	2024-06-29	20:00:00	13.9108	3.22132	3.549	12.387	8.35	6.29	2.12	0.82	0.38	26.1657	140.89	13.8	-0.285	-0.00399
50842	1719720900000	2024-06-29	20:15:00	14.1659	3.22001	3.69	12.845	8.38	6.383	1.497	0.44	0.2	25.9817	146.6	13.8	-1.65	-0.0231
50843	1719721800000	2024-06-29	20:30:00	13.8978	3.21517	3.839	13.208	8.39	6.787	1.603	0.73	0.31	26.1193	150.27	13.8	-1.55	-0.0218
50844	1719722700000	2024-06-29	20:45:00	13.6199	3.2091	3.981	13.382	8.39	8.627	1.484	0.99	0.27	26.2538	151.55	13.8	-1.44	-0.0201
50845	1719723600000	2024-06-29	21:00:00	13.3181	3.21563	4.134	13.153	8.36	6.355	1.555	0.73	0.49	26.5213	148.33	13.8	-1.66	-0.0233
50846	1719724500000	2024-06-29	21:15:00	13.4943	3.21527	4.274	13.209	8.38	6.678	1.649	1.09	0.4	26.3959	149.32	13.8	-1.92	-0.0268
50847	1719725400000	2024-06-29	21:30:00	13.245	3.21937	4.399	13.039	8.34	6.707	1.944	1.08	1.67	26.6062	146.83	13.8	-1.79	-0.0251
50848	1719726300000	2024-06-29	21:45:00	13.0697	3.2217	4.515	12.294	8.3	6.087	1.228	1.02	0.17	26.7503	138.04	13.8	-1.73	-0.0242
50849	1719727200000	2024-06-29	22:00:00	12.6835	3.225	4.612	11.394	8.22	5.434	1.127	0.62	0.19	27.0549	127.18	13.8	-1.7	-0.0238
50850	1719728100000	2024-06-29	22:15:00	12.6106	3.22585	4.688	11.175	8.23	5.768	1.18	0.51	0.19	27.1151	124.58	13.8	-1.61	-0.0226
50851	1719729000000	2024-06-29	22:30:00	12.5593	3.22497	4.744	11.253	8.23	5.036	0.959	0.79	0.11	27.1438	125.32	13.8	-1.62	-0.0227
50852	1719729900000	2024-06-29	22:45:00	12.6084	3.22381	4.773	11.405	8.25	5.637	1.044	0.78	0.18	27.0976	127.13	13.8	-1.64	-0.0229
50853	1719730800000	2024-06-29	23:00:00	12.685	3.22459	4.78	11.504	8.25	5.37	1.187	0.54	0.22	27.05	128.39	13.8	-1.95	-0.0272
50854	1719731700000	2024-06-29	23:15:00	12.6659	3.22528	4.767	11.38	8.24	5.16	1.439	0.63	0.35	27.0702	126.97	13.8	-1.55	-0.0218
50855	1719732600000	2024-06-29	23:30:00	12.4062	3.22349	4.744	11.164	8.21	4.916	1.029	0.49	0.15	27.2406	124.04	13.8	-1.59	-0.0223
50856	1719733500000	2024-06-29	23:45:00	12.3951	3.22153	4.712	11.087	8.22	5.88	1.135	0.86	0.33	27.2302	123.12	13.8	-1.28	-0.0179
50857	1719734400000	2024-06-30	00:00:00	12.4893	3.22604	4.662	11.029	8.21	6.179	1.307	0.92	0.31	27.2043	122.67	13.8	-1.38	-0.0193
50858	1719735300000	2024-06-30	00:15:00	12.2738	3.2286	4.591	10.482	8.15	7.71	1.277	1.12	0.22	27.3847	116.24	13.8	-0.53	-0.00743
50859	1719736200000	2024-06-30	00:30:00	12.0809	3.23179	4.504	9.831	8.09	8.801	1.631	1.27	0.32	27.5561	108.69	13.8	0.271	0.0038
50860	1719737100000	2024-06-30	00:45:00	12.5587	3.2257	4.399	10.187	8.19	5.983	1.071	0.89	0.1	27.1512	113.3	13.8	-1.61	-0.0226
50861	1719738000000	2024-06-30	01:00:00	12.9389	3.23226	4.28	10.364	8.18	5.295	2.271	0.63	0.74	26.94	116.07	13.8	-1.8	-0.0252
50862	1719738900000	2024-06-30	01:15:00	12.4879	3.23538	4.143	9.771	8.09	7.381	1.068	1.01	0.29	27.2926	108.68	13.8	-0.0059	-0.000083
50863	1719739800000	2024-06-30	01:30:00	12.7318	3.23291	4.001	9.481	8.12	6.107	1.41	0.82	0.31	27.0939	105.8	13.8	-0.954	-0.0134
50864	1719740700000	2024-06-30	01:45:00	12.721	3.23164	3.849	9.997	8.15	4.981	1.89	0.67	0.18	27.0899	111.62	13.8	-1.54	-0.0215
50865	1719741600000	2024-06-30	02:00:00	12.8491	3.23065	3.679	10.147	8.16	5.505	1.388	0.6	0.36	26.9892	113.5	13.8	-1.21	-0.0169
50866	1719742500000	2024-06-30	02:15:00	13.1892	3.22861	3.495	10.39	8.2	4.962	1.832	0.99	0.27	26.73	116.81	13.8	-1.55	-0.0217
50867	1719743400000	2024-06-30	02:30:00	13.1961	3.23292	3.302	10.307	8.17	4.119	1.333	0.54	0.11	26.7647	115.9	13.8	-1.73	-0.0243
50868	1719744300000	2024-06-30	02:45:00	13.4551	3.22737	3.098	10.997	8.26	3.894	1.896	0.37	0.22	26.5333	124.17	13.8	-2.06	-0.0288
50869	1719745200000	2024-06-30	03:00:00	13.5499	3.22471	2.887	11.694	8.29	5.038	1.267	1.22	0.23	26.4436	132.29	13.8	-1.71	-0.024
50870	1719746100000	2024-06-30	03:15:00	13.5379	3.22304	2.67	11.95	8.29	5.644	1.422	0.98	0.38	26.4369	135.18	13.8	-1.99	-0.0279
50871	1719747000000	2024-06-30	03:30:00	13.7059	3.22299	2.451	11.325	8.21	4.544	1.938	0.66	0.46	26.3209	128.45	13.8	-2.87	-0.0403
50872	1719747900000	2024-06-30	03:45:00	13.7994	3.2226	2.239	10.166	8.12	4.39	1.827	0.52	0.26	26.2535	115.48	13.8	-2.93	-0.041
50873	1719748800000	2024-06-30	04:00:00	13.908	3.22016	2.038	9.863	8.14	4.739	2.329	0.65	0.34	26.1577	112.2	13.8	-3.39	-0.0475
50874	1719749700000	2024-06-30	04:15:00	13.9098	3.22026	1.86	9.228	8.05	3.141	3.015	0.37	0.27	26.1574	105.02	13.8	-2.56	-0.0359
50875	1719750600000	2024-06-30	04:30:00	13.9655	3.21609	1.708	10.274	8.22	4.846	1.534	0.58	0.17	26.0823	117.03	13.8	-2.36	-0.0331
50876	1719751500000	2024-06-30	04:45:00	13.9325	3.21713	1.585	10.524	8.17	4.697	2.298	0.73	0.29	26.1141	119.82	13.8	-2.41	-0.0337
50877	1719752400000	2024-06-30	05:00:00	14.4651	3.20415	1.489	10.053	8.16	3.811	2.824	0.2	0.39	25.6423	115.25	13.8	-3.36	-0.0471
50878	1719753300000	2024-06-30	05:15:00	14.0715	3.2173	1.419	9.78	8.12	4.07	1.908	0.61	0.17	26.0217	111.58	13.8	-2.55	-0.0357
50879	1719754200000	2024-06-30	05:30:00	13.9225	3.21935	1.376	9.756	8.17	5.368	2.46	0.95	0.38	26.1408	111.08	13.8	-2.32	-0.0325
50880	1719755100000	2024-06-30	05:45:00	14.5997	3.20374	1.36	9.658	8.15	4.781	1.763	0.48	0.28	25.5502	110.85	13.8	-2.06	-0.0289
50881	1719756000000	2024-06-30	06:00:00	15.0798	3.1895	1.359	11.017	8.3	4.041	2.444	0.33	0.2	25.1144	127.44	13.8	-2.26	-0.0316
50882	1719756900000	2024-06-30	06:15:00	14.9335	3.19716	1.367	11.709	8.32	5.295	2.68	0.54	1.55	25.2753	135.24	13.8	-2.07	-0.029
50883	1719757800000	2024-06-30	06:30:00	15.0709	3.17671	1.376	11.806	8.31	4.579	2.253	0.61	0.44	25.0089	136.47	13.8	-2.26	-0.0316
50884	1719758700000	2024-06-30	06:45:00	15.363	3.17156	1.41	12.181	8.35	5.449	1.542	0.63	0.38	24.7794	141.47	13.8	-1.77	-0.0248
50885	1719759600000	2024-06-30	07:00:00	15.3107	3.16861	1.458	11.947	8.32	5.32	1.613	0.45	0.17	24.7869	138.63	13.8	-1.81	-0.0253
50886	1719760500000	2024-06-30	07:15:00	15.4566	3.14311	1.53	12.701	8.4	7.156	1.788	0.51	0.26	24.476	147.66	13.8	-1.59	-0.0222
50887	1719761400000	2024-06-30	07:30:00	15.5185	3.11949	1.617	13.01	8.4	6.596	1.839	0.49	0.29	24.235	151.24	13.8	-1.76	-0.0247
50888	1719762300000	2024-06-30	07:45:00	15.2206	3.12839	1.71	12.461	8.35	5.058	2.33	0.49	0.52	24.4956	144.07	13.8	-1.85	-0.0259
50889	1719763200000	2024-06-30	08:00:00	15.0035	3.11017	1.821	11.689	8.32	4.644	2.268	0.62	0.41	24.4731	134.51	13.8	-1.78	-0.025
50890	1719764100000	2024-06-30	08:15:00	13.5553	3.2177	1.93	10.892	8.2	5.647	1.831	0.82	0.28	26.3768	123.24	13.8	-1.58	-0.0222
50891	1719765000000	2024-06-30	08:30:00	13.7479	3.21166	2.043	10.683	8.2	5.552	1.864	0.85	0.45	26.1902	121.11	13.8	-1.75	-0.0245
50892	1719765900000	2024-06-30	08:45:00	13.9725	3.20759	2.16	10.621	8.2	4.499	1.393	0.44	0.31	26.0013	120.81	13.8	-1.91	-0.0267
50893	1719766800000	2024-06-30	09:00:00	13.5998	3.22151	2.286	10.652	8.2	4.28	1.649	0.54	0.31	26.3804	120.61	13.8	-1.92	-0.027
50894	1719767700000	2024-06-30	09:15:00	13.905	3.2177	2.411	11.417	8.28	4.765	1.283	0.64	0.26	26.1375	129.89	13.8	-1.81	-0.0254
50895	1719768600000	2024-06-30	09:30:00	13.8677	3.22212	2.542	12.767	8.38	5.036	1.159	0.68	0.18	26.2025	145.18	13.8	-1.65	-0.0231
50896	1719769500000	2024-06-30	09:45:00	13.6511	3.22375	2.677	13.08	8.36	5.251	1.908	0.93	1.21	26.3653	148.25	13.8	-1.94	-0.0272
50897	1719770400000	2024-06-30	10:00:00	13.4736	3.22127	2.803	12.872	8.34	4.876	1.597	0.59	0.41	26.4651	145.49	13.8	-2.02	-0.0283
50898	1719771300000	2024-06-30	10:15:00	13.4926	3.21494	2.96	12.818	8.35	5.098	1.358	0.44	0.27	26.3946	144.83	13.8	-1.91	-0.0268
50899	1719772200000	2024-06-30	10:30:00	15.324	3.13924	3.104	13.38	8.45	6.234	1.486	0.52	0.17	24.5246	155.01	13.8	-1.91	-0.0267
50900	1719773100000	2024-06-30	10:45:00	14.5287	3.16367	3.239	13.528	8.38	5.348	1.841	0.38	0.2	25.2429	155.45	13.8	-1.16	-0.0163
50901	1719774000000	2024-06-30	11:00:00	13.8055	3.17486	3.362	13.077	8.35	5.848	1.706	0.78	0.19	25.8196	148.57	13.8	-1.69	-0.0237
50902	1719774900000	2024-06-30	11:15:00	14.4017	3.17145	3.457	13.49	8.43	6.098	1.356	0.45	0.21	25.3941	154.38	13.8	-1.66	-0.0232
50903	1719775800000	2024-06-30	11:30:00	14.5912	3.1417	3.532	14.057	8.47	7.448	1.599	0.98	0.33	25.009	161.15	13.8	-1.55	-0.0217
50904	1719776700000	2024-06-30	11:45:00	14.9331	3.13664	3.59	14.083	8.47	6.441	1.972	0.44	0.54	24.747	162.25	13.8	-2.02	-0.0283
50905	1719777600000	2024-06-30	12:00:00	15.2646	3.11399	3.636	14.237	8.49	6.465	1.613	0.81	0.25	24.3434	164.55	13.8	-1.7	-0.0239
50906	1719778500000	2024-06-30	12:15:00	13.9524	3.19423	3.676	13.235	8.37	5.416	1.625	0.87	0.35	25.8946	150.65	13.8	-1.7	-0.0238
50907	1719779400000	2024-06-30	12:30:00	13.9237	3.19353	3.699	13.093	8.38	5.533	1.769	0.58	0.37	25.9076	148.89	13.8	-1.54	-0.0216
50908	1719780300000	2024-06-30	12:45:00	13.7279	3.20311	3.701	13.054	8.37	5.889	1.44	0.95	0.32	26.1262	148.06	13.8	-1.67	-0.0234
50909	1719781200000	2024-06-30	13:00:00	13.6995	3.19325	3.684	13.116	8.38	6.128	1.495	0.55	0.26	26.0566	148.61	13.8	-1.84	-0.0258
50910	1719782100000	2024-06-30	13:15:00	13.65	3.20097	3.669	12.8	8.36	5.429	1.738	0.94	0.29	26.1599	144.92	13.8	-1.8	-0.0251
50911	1719783000000	2024-06-30	13:30:00	13.5004	3.20296	3.651	12.66	8.33	4.73	2.037	0.61	0.25	26.2803	143	13.8	-1.59	-0.0223
50912	1719783900000	2024-06-30	13:45:00	13.2545	3.21035	3.624	12.179	8.29	4.381	1.844	0.54	0.68	26.5174	137.11	13.8	-1.95	-0.0273
50913	1719784800000	2024-06-30	14:00:00	13.9989	3.18791	3.594	12.911	8.41	5.547	1.413	0.66	0.42	25.8069	146.82	13.8	-1.42	-0.0199
50914	1719785700000	2024-06-30	14:15:00	14.8145	3.16371	3.558	13.281	8.41	3.434	1.613	0.5	0.29	25.0587	152.71	13.8	-1.61	-0.0226
50915	1719786600000	2024-06-30	14:30:00	14.923400000000001	3.15478	3.505	13.664	8.44	4.458	1.661	0.44	0.51	24.9112	157.54	13.8	-1.89	-0.0264
50916	1719787500000	2024-06-30	14:45:00	15.7123	3.06368	3.467	14.227	8.52	5.218	1.563	0.35	0.29	23.6405	165.26	13.8	-1.78	-0.025
50917	1719788400000	2024-06-30	15:00:00	16.3032	3.02333	3.411	14.288	8.53	4.646	1.607	0.22	0.17	22.9544	167.32	13.8	-1.71	-0.024
50918	1719789300000	2024-06-30	15:15:00	16.7479	3.02474	3.362	13.916	8.5	4.346	1.433	0.38	0.21	22.7134	164.19	13.8	-2.06	-0.0288
50919	1719790200000	2024-06-30	15:30:00	16.6202	3.01809	3.31	13.668	8.48	4.335	1.659	0.38	0.27	22.7303	160.99	13.8	-2.12	-0.0297
50920	1719791100000	2024-06-30	15:45:00	16.5271	3.02432	3.243	13.486	8.47	4.733	2.009	0.46	0.23	22.8349	158.61	13.8	-2.43	-0.034
50921	1719792000000	2024-06-30	16:00:00	16.6599	3.01521	3.177	13.284	8.45	4.217	2.066	0.43	0.38	22.6841	156.52	13.8	-1.93	-0.027
50922	1719792900000	2024-06-30	16:15:00	16.4758	2.98537	3.117	13.624	8.5	4.854	1.603	0.45	0.33	22.5399	159.84	13.8	-1.83	-0.0256
50923	1719793800000	2024-06-30	16:30:00	16.308	2.98048	3.061	14.229	8.52	5.088	1.845	0.56	0.25	22.5936	166.46	13.8	-1.82	-0.0255
50924	1719794700000	2024-06-30	16:45:00	15.791	3.0687	3.005	14.238	8.49	6.947	1.838	0.59	0.43	23.6364	165.96	13.8	-1.77	-0.0248
50925	1719795600000	2024-06-30	17:00:00	15.446	3.10236	2.954	14.458	8.48	6.561	1.799	0.62	0.33	24.132	167.75	13.8	-1.61	-0.0226
50926	1719796500000	2024-06-30	17:15:00	15.421	3.10652	2.911	14.388	8.48	7.453	1.872	0.86	0.37	24.183	166.88	13.8	-1.47	-0.0206
50927	1719797400000	2024-06-30	17:30:00	15.3983	3.10574	2.884	14.3	8.47	5.925	1.968	0.66	0.35	24.1903	165.79	13.8	-2.22	-0.0311
50928	1719798300000	2024-06-30	17:45:00	15.3768	3.10822	2.871	13.938	8.45	5.567	2.397	0.55	0.39	24.2248	161.52	13.8	-1.88	-0.0264
50929	1719799200000	2024-06-30	18:00:00	15.3469	3.11128	2.878	13.908	8.46	6.221	1.867	0.58	0.27	24.2695	161.13	13.8	-1.5	-0.021
50930	1719800100000	2024-06-30	18:15:00	15.3576	3.11448	2.895	14.153	8.47	5.179	2.134	0.52	0.65	24.2904	164.05	13.8	-1.66	-0.0232
50931	1719801000000	2024-06-30	18:30:00	15.39	3.11084	2.935	14.127	8.46	5.936	1.707	0.55	0.27	24.2392	163.73	13.8	-2.09	-0.0293
50932	1719801900000	2024-06-30	18:45:00	15.5228	3.10675	2.979	14.033	8.46	5.939	2.178	0.59	0.19	24.1228	163.01	13.8	-1.67	-0.0234
50933	1719802800000	2024-06-30	19:00:00	14.7969	3.1723	3.038	13.405	8.38	5.472	2.057	0.79	0.35	25.1454	154.56	13.8	-2.2	-0.0309
50934	1719803700000	2024-06-30	19:15:00	14.2988	3.19051	3.107	13.42	8.4	6.073	1.604	0.37	0.24	25.6308	153.55	13.8	-1.89	-0.0264
50935	1719804600000	2024-06-30	19:30:00	14.4384	3.17972	3.188	13.974	8.44	7.299	1.353	0.92	0.35	25.4433	160.12	13.8	-1.55	-0.0218
50936	1719805500000	2024-06-30	19:45:00	14.6306	3.17275	3.277	14.293	8.46	6.551	1.226	0.95	0.25	25.2567	164.19	13.8	-2.01	-0.0281
50937	1719806400000	2024-06-30	20:00:00	14.5591	3.17739	3.373	14.155	8.44	6.913	1.38	0.79	0.33	25.344	162.54	13.8	-1.44	-0.0202
50938	1719807300000	2024-06-30	20:15:00	14.4142	3.1823	3.473	13.848	8.42	6.984	1.638	0.63	0.44	25.482	158.65	13.8	-1.74	-0.0244
50939	1719808200000	2024-06-30	20:30:00	14.5986	3.1811	3.575	13.524	8.4	6.127	1.892	0.73	0.27	25.3508	155.27	13.8	-1.93	-0.027
50940	1719809100000	2024-06-30	20:45:00	14.3983	3.17697	3.685	13.958	8.45	7.333	1.349	0.85	0.21	25.4451	159.81	13.8	-1.96	-0.0274
50941	1719810000000	2024-06-30	21:00:00	14.3521	3.1772	3.806	14.158	8.45	7.061	2.121	0.7	0.85	25.4774	162	13.8	-1.98	-0.0277
50942	1719810900000	2024-06-30	21:15:00	14.4301	3.17287	3.928	14.189	8.45	7.134	1.785	0.92	0.32	25.3881	162.46	13.8	-1.88	-0.0264
50943	1719811800000	2024-06-30	21:30:00	13.9691	3.17993	4.038	14.165	8.44	7.687	1.77	0.72	0.44	25.7553	161.16	13.8	-1.98	-0.0278
50944	1719812700000	2024-06-30	21:45:00	13.6399	3.20923	4.156	13.405	8.35	5.218	1.418	0.64	0.28	26.2413	151.93	13.8	-2.01	-0.0281
50945	1719813600000	2024-06-30	22:00:00	13.2378	3.21601	4.254	12.539	8.31	4.826	1.264	0.62	0.31	26.5806	141.19	13.8	-2	-0.028
50946	1719814500000	2024-06-30	22:15:00	12.9968	3.21297	4.346	12.204	8.29	4.88	1.09	0.46	0.11	26.7215	136.87	13.8	-1.97	-0.0276
50947	1719815400000	2024-06-30	22:30:00	12.9619	3.21811	4.439	11.822	8.26	4.688	1.659	0.63	0.55	26.7934	132.49	13.8	-1.64	-0.023
50948	1719816300000	2024-06-30	22:45:00	13.046	3.21834	4.526	11.871	8.28	4.976	1.107	0.74	0.19	26.7362	133.23	13.8	-1.9	-0.0267
50949	1719817200000	2024-06-30	23:00:00	12.5212	3.22287	4.593	11.126	8.19	4.355	1.033	0.49	0.17	27.1517	123.87	13.8	-1.02	-0.0143
50950	1719818100000	2024-06-30	23:15:00	12.6355	3.22324	4.632	10.83	8.2	4.758	1.116	1	0.43	27.073	120.74	13.8	-1.28	-0.018
50951	1719819000000	2024-06-30	23:30:00	12.5245	3.22761	4.661	10.374	8.14	5.145	1.144	0.64	0.2	27.1935	115.51	13.8	-1.06	-0.0149
50952	1719819900000	2024-06-30	23:45:00	12.4697	3.23266	4.668	9.718	8.08	4.65	1.173	0.26	0.14	27.2802	108.1	13.8	-0.668	-0.00935
50953	1719820800000	2024-07-01	00:00:00	12.4344	3.23239	4.671	9.398	8.07	5.651	1.071	1.19	0.18	27.3033	104.49	13.8	-0.27	-0.00379
50954	1719821700000	2024-07-01	00:15:00	12.3401	3.23335	4.651	9.292	8.06	4.774	1.187	0.57	0.32	27.3808	103.18	13.8	-0.0812	-0.00114
50955	1719822600000	2024-07-01	00:30:00	12.253	3.23619	4.618	8.888	8.01	4.277	1.2	0.53	0.2	27.4711	98.54	13.8	0.578	0.0081
50956	1719823500000	2024-07-01	00:45:00	12.2011	3.23607	4.571	8.654	8	4.383	1.029	0.44	0.09	27.508	95.86	13.8	0.417	0.00584
50957	1719824400000	2024-07-01	01:00:00	12.1124	3.23728	4.502	8.549	7.98	4.034	1.054	0.41	0.3	27.5847	94.6	13.8	0.739	0.0104
50958	1719825300000	2024-07-01	01:15:00	12.0804	3.23762	4.415	8.202	7.96	4.232	1.066	0.7	0.19	27.6115	90.65	13.8	1.41	0.0198
50959	1719826200000	2024-07-01	01:30:00	11.9666	3.23855	4.3	7.95	7.93	3.79	1.18	0.54	0.21	27.7046	87.71	13.8	2.78	0.039
50960	1719827100000	2024-07-01	01:45:00	11.8493	3.23916	4.17	7.812	7.91	3.746	1.131	0.48	0.25	27.7976	86.07	13.8	2.24	0.0313
50961	1719828000000	2024-07-01	02:00:00	11.6728	3.23875	4.022	7.313	7.85	3.839	1.115	0.61	0.17	27.9259	80.31	13.8	5.25	0.0736
50962	1719828900000	2024-07-01	02:15:00	11.8259	3.23999	3.87	7.347	7.88	3.683	1.308	0.53	0.3	27.8231	80.87	13.8	1.86	0.0261
50963	1719829800000	2024-07-01	02:30:00	11.8747	3.23967	3.7	7.426	7.89	3.91	1.35	0.59	0.62	27.7837	81.79	13.8	2.74	0.0384
50964	1719830700000	2024-07-01	02:45:00	11.9905	3.24065	3.515	7.531	7.89	3.801	1.482	0.6	0.28	27.707	83.08	13.8	1.07	0.015
50965	1719831600000	2024-07-01	03:00:00	12.4972	3.23521	3.319	7.66	7.97	3.656	1.515	0.8	0.23	27.2845	85.08	13.8	1.37	0.0191
50966	1719832500000	2024-07-01	03:15:00	13.0213	3.22825	3.119	8.491	8.07	3.346	1.829	0.39	0.32	26.8452	94.99	13.8	-0.571	-0.008
50967	1719833400000	2024-07-01	03:30:00	12.9684	3.22742	2.908	9.246	8.08	3.012	2.274	0.31	0.31	26.875	103.51	13.8	-1.83	-0.0257
50968	1719834300000	2024-07-01	03:45:00	13.4397	3.22382	2.681	9.762	8.14	3.055	2.34	0.25	0.23	26.5119	110.03	13.8	-1.58	-0.0221
50969	1719835200000	2024-07-01	04:00:00	13.693	3.20111	2.445	9.361	8.17	2.463	2.781	0.27	0.58	26.1323	105.89	13.8	-1.97	-0.0276
50970	1719836100000	2024-07-01	04:15:00	13.9086	3.16199	2.216	10.764	8.34	3.962	1.983	0.89	0.36	25.6356	121.95	13.8	-1.73	-0.0242
50971	1719837000000	2024-07-01	04:30:00	13.9207	3.16827	1.995	12.207	8.36	5.431	1.666	0.75	0.34	25.6838	138.49	13.8	-2.06	-0.0289
50972	1719837900000	2024-07-01	04:45:00	13.9813	3.16148	1.786	12.549	8.39	5.681	1.246	0.42	0.2	25.5828	142.56	13.8	-1.94	-0.0271
50973	1719838800000	2024-07-01	05:00:00	13.8882	3.16923	1.597	12.495	8.37	5.321	1.234	0.6	0.43	25.7142	141.81	13.8	-1.87	-0.0261
50974	1719839700000	2024-07-01	05:15:00	13.7169	3.1774	1.424	12.184	8.34	5.07	1.005	0.36	0.12	25.9026	137.99	13.8	-2	-0.028
50975	1719840600000	2024-07-01	05:30:00	13.61	3.17895	1.287	12.06	8.35	4.902	1.066	0.66	0.2	25.989	136.33	13.8	-2.28	-0.032
50976	1719841500000	2024-07-01	05:45:00	13.564	3.18701	1.16	11.743	8.3	5.256	1.031	0.67	0.18	26.0932	132.7	13.8	-1.8	-0.0253
50977	1719842400000	2024-07-01	06:00:00	13.59	3.18232	1.073	11.893	8.34	4.711	1.128	0.52	0.3	26.033	134.4	13.8	-1.84	-0.0258
50978	1719843300000	2024-07-01	06:15:00	13.6426	3.17993	1.014	12.003	8.35	4.571	1.017	0.64	0.14	25.9758	135.73	13.8	-2.19	-0.0307
50979	1719844200000	2024-07-01	06:30:00	13.6373	3.18129	0.987	12.075	8.35	4.232	1.224	0.32	0.37	25.9917	136.56	13.8	-1.94	-0.0272
50980	1719845100000	2024-07-01	06:45:00	13.6778	3.18026	0.961	12.041	8.35	4.462	1.17	0.42	0.14	25.955	136.24	13.8	-2.01	-0.0281
50981	1719846000000	2024-07-01	07:00:00	14.135	3.15097	0.949	11.952	8.35	4.065	1.264	0.56	0.31	25.388	135.84	13.8	-2.03	-0.0284
50982	1719846900000	2024-07-01	07:15:00	13.8749	3.167	0.959	11.896	8.34	4.197	1.264	0.42	0.33	25.7033	134.85	13.8	-1.67	-0.0234
50983	1719847800000	2024-07-01	07:30:00	13.7838	3.17396	0.977	11.818	8.33	2.722	1.403	0.24	0.13	25.8268	133.92	13.8	-1.85	-0.026
50984	1719848700000	2024-07-01	07:45:00	14.0228	3.16486	1.037	11.599	8.32	2.783	2.24	0.15	0.2	25.5858	131.86	13.8	-2.07	-0.029
50985	1719849600000	2024-07-01	08:00:00	14.1027	3.15823	1.112	11.391	8.31	3.044	2.446	0.17	0.26	25.4739	129.65	13.8	-1.6	-0.0224
50986	1719850500000	2024-07-01	08:15:00	13.9437	3.16885	1.208	11.478	8.32	3.139	1.968	0.25	0.47	25.6741	130.41	13.8	-1.72	-0.024
50987	1719851400000	2024-07-01	08:30:00	13.9181	3.17405	1.306	11.573	8.32	4.18	1.885	0.73	0.26	25.7376	131.42	13.8	-2.98	-0.0418
50988	1719852300000	2024-07-01	08:45:00	13.8553	3.178	1.42	11.658	8.33	3.468	2.24	0.33	1.18	25.815	132.28	13.8	-2.16	-0.0302
50989	1719853200000	2024-07-01	09:00:00	13.7849	3.18715	1.554	11.767	8.34	3.589	1.515	0.27	0.31	25.9445	133.46	13.8	-1.95	-0.0274
50990	1719854100000	2024-07-01	09:15:00	13.375	3.20115	1.692	11.043	8.24	3.254	0.997	0.45	0.16	26.3508	124.46	13.8	-1.56	-0.0219
50991	1719855000000	2024-07-01	09:30:00	13.2047	3.20999	1.824	10.292	8.17	3.432	1.015	0.47	0.31	26.5495	115.76	13.8	-1.54	-0.0216
50992	1719855900000	2024-07-01	09:45:00	13.2644	3.22281	1.972	10.531	8.23	3.17	0.785	0.32	0.12	26.6249	118.62	13.8	-1.56	-0.0219
50993	1719856800000	2024-07-01	10:00:00	13.2079	3.2263	2.118	10.747	8.23	3.281	0.834	0.35	0.35	26.6963	120.99	13.8	-2.01	-0.0281
50994	1719857700000	2024-07-01	10:15:00	13.1445	3.22783	2.277	10.56	8.2	3.279	0.884	0.31	0.17	26.7547	118.77	13.8	-1.37	-0.0192
50995	1719858600000	2024-07-01	10:30:00	13.0903	3.22685	2.444	10.143	8.16	3.372	1.028	0.3	0.27	26.7838	113.97	13.8	-1.4	-0.0197
50996	1719859500000	2024-07-01	10:45:00	12.4761	3.24338	2.621	9.355	8.07	2.721	0.69	0.34	0.09	27.3763	104.18	13.8	0.962	0.0135
50997	1719860400000	2024-07-01	11:00:00	12.2613	3.24288	2.8	8.976	8.03	2.747	0.773	0.48	0.14	27.5284	99.6	13.8	1.37	0.0191
50998	1719861300000	2024-07-01	11:15:00	12.3116	3.24242	2.985	8.847	8.03	2.711	0.796	0.43	0.13	27.4872	98.2	13.8	1.42	0.0199
50999	1719862200000	2024-07-01	11:30:00	12.3853	3.24418	3.163	8.926	8.04	2.773	1.232	0.57	1.2	27.4498	99.2	13.8	0.805	0.0113
51000	1719863100000	2024-07-01	11:45:00	12.8438	3.24483	3.308	9.221	8.09	2.491	1.912	0.33	1.18	27.1242	103.2	13.8	-0.0171	-0.00024
51001	1719864000000	2024-07-01	12:00:00	13.5577	3.24078	3.446	10.179	8.22	1.714	1.78	0.21	0.31	26.5838	115.23	13.8	-1.17	-0.0164
51002	1719864900000	2024-07-01	12:15:00	12.6363	3.24182	3.559	10.192	8.11	2.79	1.112	0.34	0.26	27.2454	114	13.8	-0.245	-0.00344
51003	1719865800000	2024-07-01	12:30:00	11.8422	3.23893	3.657	8.763	7.97	2.775	0.909	0.4	0.16	27.8009	96.69	13.8	3.91	0.0548
51004	1719866700000	2024-07-01	12:45:00	12.861	3.22973	3.754	8.876	8.13	3.098	1.07	0.51	0.18	26.9723	99.15	13.8	2.2	0.0307
51005	1719867600000	2024-07-01	13:00:00	13.3519	3.22849	3.832	10.011	8.2	2.774	1.398	0.49	0.33	26.615	112.77	13.8	-0.876	-0.0123
51006	1719868500000	2024-07-01	13:15:00	13.4789	3.23393	3.887	10.285	8.24	3.768	1.012	0.33	0.16	26.5762	116.2	13.8	-2.15	-0.0301
51007	1719869400000	2024-07-01	13:30:00	13.0677	3.23515	3.917	10.429	8.19	3.729	0.942	0.25	0.18	26.8755	117.22	13.8	-1.04	-0.0146
51008	1719870300000	2024-07-01	13:45:00	12.5328	3.23535	3.937	9.739	8.1	3.956	0.917	0.51	0.09	27.2598	108.55	13.8	1.38	0.0193
51009	1719871200000	2024-07-01	14:00:00	12.282	3.23772	3.959	9.163	8.05	3.778	0.81	0.48	0.07	27.4644	101.69	13.8	2.47	0.0347
51010	1719872100000	2024-07-01	14:15:00	12.0113	3.23483	3.965	8.694	8	3.382	1.306	0.43	0.13	27.6364	96.03	13.8	4.06	0.0569
51011	1719873000000	2024-07-01	14:30:00	11.7238	3.23443	3.964	8.128	7.94	3.181	0.911	0.62	0.13	27.8465	89.36	13.8	5.76	0.0807
51012	1719873900000	2024-07-01	14:45:00	11.4716	3.23382	3.95	7.637	7.89	2.942	0.851	0.4	0.12	28.0305	83.59	13.8	7.66	0.107
51013	1719874800000	2024-07-01	15:00:00	11.3528	3.23431	3.929	7.3	7.86	2.767	1.02	0.53	0.2	28.1253	79.75	13.8	8.51	0.119
51014	1719875700000	2024-07-01	15:15:00	11.2892	3.23518	3.902	6.995	7.84	2.812	1.3	0.53	0.46	28.1821	76.32	13.8	8.59	0.12
51015	1719876600000	2024-07-01	15:30:00	11.041	3.23548	3.871	6.487	7.77	2.293	1.211	0.43	0.17	28.3755	70.51	13.8	11.2	0.157
51016	1719877500000	2024-07-01	15:45:00	11.0518	3.23614	3.832	6.171	7.76	2.355	1.163	0.48	0.25	28.3736	67.07	13.8	11.4	0.16
51017	1719878400000	2024-07-01	16:00:00	10.9978	3.2374	3.794	6.04	7.74	2.646	1.27	0.6	0.26	28.4274	65.59	13.8	11.7	0.164
51018	1719879300000	2024-07-01	16:15:00	10.7554	3.23593	3.747	5.559	7.68	1.985	1.348	0.34	0.67	28.6015	60.12	13.8	13.4	0.188
51019	1719880200000	2024-07-01	16:30:00	10.7518	3.23631	3.702	5.325	7.67	2.317	1.093	0.42	0.39	28.6081	57.58	13.8	13.5	0.19
51020	1719881100000	2024-07-01	16:45:00	11.4972	3.23828	3.659	6.126	7.84	2.392	1.382	0.37	0.5	28.054	66.93	13.8	11.4	0.16
51021	1719882000000	2024-07-01	17:00:00	14.153	3.22347	3.614	9.166	8.23	3.673	1.683	0.33	0.25	26.0212	104.3	13.8	-1.52	-0.0213
51022	1719882900000	2024-07-01	17:15:00	15.1966	3.20972	3.562	11.112	8.32	5.011	1.295	0.4	0.2	25.2147	128.91	13.8	-2.07	-0.029
51023	1719883800000	2024-07-01	17:30:00	15.3914	3.21471	3.517	11.465	8.34	5.424	1.556	0.52	0.2	25.1333	133.62	13.8	-1.72	-0.0242
51024	1719884700000	2024-07-01	17:45:00	15.15	3.2105	3.472	11.628	8.34	6.435	1.34	0.43	0.12	25.2514	135.09	13.8	-2.03	-0.0284
51025	1719885600000	2024-07-01	18:00:00	14.4106	3.22983	3.409	11.323	8.29	5.623	1.297	0.47	0.26	25.9053	130.18	13.8	-1.97	-0.0276
51026	1719886500000	2024-07-01	18:15:00	14.2498	3.2719	3.367	10.346	8.19	4.234	1.223	0.37	0.22	26.3877	118.7	13.8	-0.424	-0.00595
51027	1719887400000	2024-07-01	18:30:00	13.9424	3.27257	3.334	10.027	8.16	4.069	0.949	0.64	0.1	26.6046	114.43	13.8	-0.471	-0.0066
51028	1719888300000	2024-07-01	18:45:00	14.5176	3.28152	3.301	10.051	8.19	4.191	1.123	0.32	0.11	26.2915	115.85	13.8	-1.18	-0.0165
51029	1719889200000	2024-07-01	19:00:00	14.6503	3.29631	3.29	10.003	8.17	3.451	1.426	0.39	0.24	26.3328	115.72	13.8	-1.7	-0.0239
51030	1719890100000	2024-07-01	19:15:00	14.3355	3.28507	3.291	9.93	8.16	3.928	1.284	0.48	0.12	26.4467	114.27	13.8	-1.26	-0.0176
51031	1719891000000	2024-07-01	19:30:00	14.2167	3.27847	3.293	10.002	8.17	4.52	1.132	0.33	0.14	26.469	114.82	13.8	-1.46	-0.0205
51032	1719891900000	2024-07-01	19:45:00	13.9899	3.25827	3.33	10.209	8.19	5.236	1.003	0.55	0.09	26.4435	116.63	13.9	-1.45	-0.0203
51033	1719892800000	2024-07-01	20:00:00	13.4574	3.25929	3.365	9.962	8.13	4.938	0.953	0.5	0.09	26.8219	112.85	13.8	0.619	0.00867
51034	1719893700000	2024-07-01	20:15:00	13.347	3.2546	3.418	9.815	8.13	5.648	0.951	0.49	0.12	26.8567	110.92	13.8	0.205	0.00288
51035	1719894600000	2024-07-01	20:30:00	12.9306	3.21558	3.481	10.224	8.18	7.519	0.965	1.06	0.23	26.7925	114.58	13.8	-0.558	-0.00782
51036	1719895500000	2024-07-01	20:45:00	12.9576	3.22509	3.548	10.376	8.16	7.092	0.938	1.02	0.12	26.8609	116.32	13.8	-0.472	-0.00661
51037	1719896400000	2024-07-01	21:00:00	12.7565	3.22268	3.62	10.217	8.15	7.071	0.963	1.24	0.1	26.9816	114.16	13.8	0.0087	0.000122
51038	1719897300000	2024-07-01	21:15:00	12.6718	3.22404	3.699	10.135	8.14	6.769	0.929	0.7	0.08	27.0547	113.09	13.8	-0.273	-0.00383
51039	1719898200000	2024-07-01	21:30:00	12.6834	3.22429	3.787	10.077	8.15	7.126	0.921	0.97	0.16	27.0487	112.45	13.8	0.284	0.00398
51040	1719899100000	2024-07-01	21:45:00	12.7458	3.22565	3.877	10.032	8.14	6.69	0.89	0.97	0.1	27.0166	112.07	13.8	0.0167	0.000234
51041	1719900000000	2024-07-01	22:00:00	12.2877	3.2664	3.96	8.85	7.97	3.402	0.648	0.66	0.11	27.7296	98.41	13.8	5.42	0.0759
51042	1719900900000	2024-07-01	22:15:00	12.2937	3.25051	4.053	8.446	8	4.206	0.701	0.69	0.18	27.5759	93.82	13.8	4.57	0.064
51043	1719901800000	2024-07-01	22:30:00	12.3316	3.24525	4.135	8.71	8.02	4.475	0.757	0.63	0.16	27.4987	96.74	13.8	2.67	0.0374
51044	1719902700000	2024-07-01	22:45:00	12.4651	3.24972	4.209	8.781	8.03	5.31	0.751	0.78	0.13	27.443	97.75	13.8	3.25	0.0456
51045	1719903600000	2024-07-01	23:00:00	12.7461	3.23288	4.292	9.105	8.08	5.332	0.896	0.73	0.09	27.0832	101.7	13.8	1.09	0.0152
51046	1719904500000	2024-07-01	23:15:00	12.8711	3.23009	4.354	9.355	8.1	5.596	0.897	0.83	0.16	26.9682	104.72	13.9	0.451	0.00632
51047	1719905400000	2024-07-01	23:30:00	12.8114	3.22964	4.421	9.479	8.1	5.929	0.983	0.75	0.17	27.0066	106.03	13.8	0.141	0.00197
51048	1719906300000	2024-07-01	23:45:00	12.7388	3.22925	4.477	9.575	8.11	6.518	0.858	0.85	0.12	27.0548	106.99	13.8	0.13	0.00182
51049	1719907200000	2024-07-02	00:00:00	12.7296	3.22816	4.515	9.576	8.11	6.271	0.892	0.76	0.17	27.0513	106.97	13.8	-0.0299	-0.000419
51050	1719908100000	2024-07-02	00:15:00	12.7038	3.22876	4.539	9.524	8.11	6.332	0.821	0.95	0.11	27.0753	106.34	13.8	0.457	0.0064
51051	1719909000000	2024-07-02	00:30:00	12.6917	3.23048	4.546	9.463	8.1	6.213	1.075	1.14	0.67	27.0999	105.65	13.8	0.758	0.0106
51052	1719909900000	2024-07-02	00:45:00	12.5311	3.24541	4.542	9.255	8.04	3.748	0.798	0.87	0.1	27.3546	103.16	13.8	0.414	0.0058
51053	1719910800000	2024-07-02	01:00:00	12.5563	3.23591	4.519	9.037	8.06	5.263	0.737	0.8	0.06	27.2479	100.71	13.8	1.61	0.0226
51054	1719911700000	2024-07-02	01:15:00	12.4787	3.23695	4.482	9.05	8.05	4.927	0.788	0.84	0.11	27.3138	100.73	13.8	1.75	0.0245
51055	1719912600000	2024-07-02	01:30:00	11.7065	3.26526	4.437	7.525	7.82	2.505	0.833	0.39	0.12	28.1532	82.87	13.8	8.79	0.123
51056	1719913500000	2024-07-02	01:45:00	11.5026	3.25744	4.37	6.544	7.78	2.498	0.841	0.31	0.14	28.2333	71.76	13.8	9.56	0.134
51057	1719914400000	2024-07-02	02:00:00	11.9907	3.27783	4.284	6.53	7.82	2.725	0.711	0.65	0.14	28.0584	72.2	13.8	8.84	0.124
51058	1719915300000	2024-07-02	02:15:00	12.0563	3.27581	4.178	7.011	7.85	2.566	0.597	0.5	0.05	27.9902	77.65	13.8	7.29	0.102
51059	1719916200000	2024-07-02	02:30:00	12.1189	3.2762	4.06	7.229	7.86	2.5	0.626	0.51	0.09	27.9472	80.15	13.8	6.7	0.0938
51060	1719917100000	2024-07-02	02:45:00	12.1556	3.27125	3.916	7.325	7.87	2.724	0.685	0.51	0.08	27.8731	81.22	13.8	6.73	0.0942
51061	1719918000000	2024-07-02	03:00:00	12.361	3.24518	3.752	7.872	7.96	3.072	0.918	0.67	0.55	27.4767	87.45	13.8	3.12	0.0438
51062	1719918900000	2024-07-02	03:15:00	12.2308	3.2571	3.57	8.052	7.93	3.327	0.895	1.03	0.54	27.6843	89.3	13.8	5.87	0.0823
51063	1719919800000	2024-07-02	03:30:00	12.3071	3.25188	3.38	7.983	7.94	3.001	0.746	0.57	0.28	27.5791	88.64	13.8	4.05	0.0567
51064	1719920700000	2024-07-02	03:45:00	12.3591	3.24986	3.177	7.942	7.94	3.484	2.642	0.79	9.67	27.5221	88.2	13.8	5.34	0.0748
51065	1719921600000	2024-07-02	04:00:00	12.2232	3.25508	2.961	7.928	7.93	3.823	1	0.86	0.31	27.6711	87.93	13.9	5.33	0.0746
51066	1719922500000	2024-07-02	04:15:00	12.4204	3.24822	2.743	7.823	7.92	3.495	1.288	0.75	0.98	27.4621	86.99	13.8	3.66	0.0512
51067	1719923400000	2024-07-02	04:30:00	12.4503	3.24471	2.514	7.82	7.92	3.649	0.787	0.76	0.12	27.4076	87.02	13.8	3.09	0.0432
51068	1719924300000	2024-07-02	04:45:00	12.4325	3.24537	2.279	7.812	7.91	4.195	0.787	1.57	0.17	27.4268	86.91	13.8	2.65	0.0371
51069	1719925200000	2024-07-02	05:00:00	12.4485	3.24196	2.051	7.789	7.9	3.044	0.858	0.78	0.09	27.3834	86.62	13.8	2.39	0.0335
51070	1719926100000	2024-07-02	05:15:00	12.3916	3.24384	1.822	7.698	7.89	3.034	0.938	0.6	0.09	27.4425	85.57	13.8	2.49	0.0349
51071	1719927000000	2024-07-02	05:30:00	12.423400000000001	3.2423	1.598	7.563	7.88	3.426	0.903	0.94	0.07	27.405	84.09	13.8	2.51	0.0352
51072	1719927900000	2024-07-02	05:45:00	12.4246	3.24368	1.388	7.226	7.84	2.881	1.3	0.52	0.11	27.417	80.37	13.8	1.8	0.0252
51073	1719928800000	2024-07-02	06:00:00	12.4623	3.24184	1.201	6.697	7.78	2.051	1.894	0.68	0.13	27.3724	74.52	13.8	1.38	0.0193
51074	1719929700000	2024-07-02	06:15:00	12.4658	3.24041	1.034	6.74	7.81	2.374	1.473	0.36	0.16	27.3567	75	13.8	1.35	0.0189
51075	1719930600000	2024-07-02	06:30:00	12.4789	3.24225	0.901	7.299	7.89	2.555	1.905	0.57	0.17	27.3644	81.25	13.8	1.57	0.0219
51076	1719931500000	2024-07-02	06:45:00	12.4713	3.24488	0.789	7.671	7.9	2.272	1.259	0.41	0.12	27.3946	85.38	13.8	2.15	0.0301
51077	1719932400000	2024-07-02	07:00:00	12.4726	3.24826	0.698	7.792	7.91	2.394	1.016	0.31	0.07	27.4251	86.74	13.8	2.48	0.0347
51078	1719933300000	2024-07-02	07:15:00	12.4757	3.24867	0.652	7.784	7.9	3.726	0.95	0.82	0.05	27.4267	86.67	13.8	1.89	0.0265
51079	1719934200000	2024-07-02	07:30:00	12.468	3.25184	0.628	7.675	7.89	2.048	1.769	0.4	0.13	27.462	85.47	13.8	2.82	0.0395
51080	1719935100000	2024-07-02	07:45:00	12.3764	3.25748	0.623	7.152	7.82	2.578	1.706	0.46	0.11	27.5817	79.56	13.8	3.52	0.0493
51081	1719936000000	2024-07-02	08:00:00	12.3443	3.2618	0.636	7.235	7.85	2.621	1.119	0.74	0.16	27.6458	80.46	13.8	3.98	0.0557
51082	1719936900000	2024-07-02	08:15:00	12.2838	3.26567	0.657	7.24	7.85	2.701	1.477	0.5	0.26	27.7268	80.46	13.8	4.41	0.0618
51083	1719937800000	2024-07-02	08:30:00	12.3157	3.26806	0.702	7.22	7.85	2.655	1.295	0.57	0.09	27.7256	80.28	13.8	4.29	0.0601
51084	1719938700000	2024-07-02	08:45:00	12.2656	3.27645	0.778	6.974	7.81	2.289	1.577	0.44	0.43	27.8415	77.53	13.8	5	0.07
51085	1719939600000	2024-07-02	09:00:00	12.1573	3.27738	0.877	6.611	7.78	1.907	1.794	0.38	0.42	27.9308	73.37	13.8	5.68	0.0796
51086	1719940500000	2024-07-02	09:15:00	12.0919	3.27772	0.993	6.527	7.78	2.012	1.341	0.23	0.14	27.9827	72.36	13.8	6.56	0.0919
51087	1719941400000	2024-07-02	09:30:00	12.0247	3.27615	1.134	6.741	7.81	1.949	1.031	0.36	0.16	28.0182	74.64	13.8	6.86	0.0961
51088	1719942300000	2024-07-02	09:45:00	11.9746	3.27573	1.269	6.899	7.81	2.144	1.313	0.74	0.22	28.0518	76.33	13.8	11.6	0.163
51089	1719943200000	2024-07-02	10:00:00	11.9233	3.27443	1.419	6.869	7.81	2.04	1.006	0.27	0.05	28.0779	75.92	13.8	7.17	0.1
51090	1719944100000	2024-07-02	10:15:00	11.8917	3.27105	1.571	7.072	7.84	2.882	1.404	1.06	0.46	28.0696	78.11	13.8	7.13	0.0999
51091	1719945000000	2024-07-02	10:30:00	11.8338	3.26762	1.739	7.158	7.84	2.259	0.81	0.65	0.07	28.0805	78.97	13.8	7.3	0.102
51092	1719945900000	2024-07-02	10:45:00	11.8124	3.26793	1.916	7.205	7.85	3.106	1.016	1.4	0.7	28.0995	79.45	13.8	8.13	0.114
51093	1719946800000	2024-07-02	11:00:00	11.8213	3.27183	2.096	7.246	7.83	2.146	1.313	0.76	0.24	28.1299	79.93	13.8	8.26	0.116
51094	1719947700000	2024-07-02	11:15:00	12.073	3.285	2.283	7.206	7.85	1.967	1.068	0.39	0.14	28.0653	79.81	13.8	7.11	0.0996
51095	1719948600000	2024-07-02	11:30:00	14.183	2.95593	2.431	9.037	8.13	2.733	1.338	0.16	0.16	23.6302	101.81	13.8	-0.484	-0.00678
51096	1719949500000	2024-07-02	11:45:00	13.0493	3.15829	2.626	9.237	8	3.45	1.207	0.3	0.18	26.1837	103.46	13.8	3.16	0.0443
51097	1719950400000	2024-07-02	12:00:00	12.6944	3.18451	2.838	8.413	7.96	3.013	0.997	0.35	0.11	26.6725	93.64	13.8	2.71	0.038
51098	1719951300000	2024-07-02	12:15:00	11.4334	3.26133	3.056	6.887	7.77	2.618	0.752	0.56	0.21	28.324	75.54	13.8	10.7	0.151
51099	1719952200000	2024-07-02	12:30:00	11.2206	3.25192	3.242	5.926	7.71	2.335	0.84	0.87	0.16	28.3965	64.62	13.8	13	0.182
51100	1719953100000	2024-07-02	12:45:00	10.9066	3.25547	3.411	5.384	7.66	2.19	0.699	0.63	0.26	28.6743	58.46	13.8	13.3	0.187
51101	1719954000000	2024-07-02	13:00:00	11.2317	3.23923	3.551	5.759	7.72	2.96	0.855	0.53	0.14	28.2653	62.8	13.8	11.7	0.164
51102	1719954900000	2024-07-02	13:15:00	11.4204	3.22511	3.691	6.099	7.77	3.777	0.749	0.67	0.12	27.9857	66.59	13.8	12.4	0.173
51103	1719955800000	2024-07-02	13:30:00	11.3595	3.246	3.813	6.344	7.75	2.771	0.822	0.68	0.24	28.2328	69.35	13.8	10.8	0.152
51104	1719956700000	2024-07-02	13:45:00	11.2817	3.25084	3.92	6.137	7.73	3.007	0.895	0.75	0.79	28.3389	67.02	13.8	12.1	0.169
51105	1719957600000	2024-07-02	14:00:00	11.6819	3.22183	4.011	6.816	7.84	4.876	0.809	0.7	0.09	27.7577	74.78	13.8	7.72	0.108
51106	1719958500000	2024-07-02	14:15:00	11.7918	3.21393	4.085	7.092	7.87	5.21	0.868	0.73	0.12	27.6009	77.9	13.8	8.38	0.117
51107	1719959400000	2024-07-02	14:30:00	11.6587	3.23055	4.132	6.87	7.83	5.15	0.905	0.93	0.09	27.8582	75.37	13.8	7.84	0.11
51108	1719960300000	2024-07-02	14:45:00	11.7687	3.2219	4.176	7.071	7.86	5.236	0.809	0.84	0.11	27.6937	77.7	13.8	8.18	0.115
51109	1719961200000	2024-07-02	15:00:00	11.919	3.22275	4.185	7.471	7.9	4.666	0.772	0.79	0.28	27.5902	82.27	13.8	7.05	0.0988
51110	1719962100000	2024-07-02	15:15:00	11.7641	3.22531	4.193	7.546	7.88	4.744	0.657	0.69	0.09	27.7296	82.95	13.8	8.29	0.116
51111	1719963000000	2024-07-02	15:30:00	11.5852	3.2332	4.236	7.241	7.84	4.681	0.748	0.76	0.27	27.9387	79.4	13.8	9.01	0.126
51112	1719963900000	2024-07-02	15:45:00	11.6064	3.2339	4.231	6.992	7.83	4.031	0.731	0.72	0.16	27.9295	76.64	13.8	9.71	0.136
51113	1719964800000	2024-07-02	16:00:00	12.9927	3.18779	4.209	7.941	7.99	4.621	0.885	0.86	0.12	26.493	88.8	13.8	4.68	0.0656
51114	1719965700000	2024-07-02	16:15:00	12.529	3.21818	4.192	7.282	7.93	4.584	0.879	0.59	0.2	27.1026	80.79	13.8	8.37	0.117
51115	1719966600000	2024-07-02	16:30:00	14.858	2.99327	4.081	9.835	8.21	6.042	1.532	0.33	0.15	23.5471	112.25	13.8	-0.0598	-0.000838
51116	1719967500000	2024-07-02	16:45:00	15.2929	2.90151	4.071	10.651	8.25	6.1	1.431	0.32	0.05	22.5025	121.88	13.8	-1.24	-0.0174
51117	1719968400000	2024-07-02	17:00:00	12.022	3.24706	4.081	7.588	7.87	4.427	1.155	0.96	0.79	27.744	84.04	13.8	8.72	0.122
51118	1719969300000	2024-07-02	17:15:00	12.6779	3.2164	4.056	7.947	7.92	4.786	0.931	1.13	0.11	26.9793	88.59	13.8	3.58	0.0501
51119	1719970200000	2024-07-02	17:30:00	15.1796	2.87249	4.013	8.907	8.21	4.821	1.121	0.7	0.09	22.319	100.54	13.8	-0.196	-0.00275
51120	1719971100000	2024-07-02	17:45:00	12.7064	3.21505	3.97	8.038	7.93	4.6	1.086	1.01	0.15	26.9465	89.69	13.8	3.76	0.0527
51121	1719972000000	2024-07-02	18:00:00	13.5782	2.92272	3.924	8.444	8.12	4.64	1.17	1.03	0.14	23.7065	94.08	13.8	7.36	0.103
51122	1719972900000	2024-07-02	18:15:00	13.2299	3.16566	3.874	8.682	8.02	6.326	1.173	1.88	0.11	26.1265	97.46	13.8	4.87	0.0682
51123	1719973800000	2024-07-02	18:30:00	14.3887	3.02153	3.814	9.705	8.17	7.712	1.531	0.71	0.12	24.0805	110.29	13.8	-0.913	-0.0128
51124	1719974700000	2024-07-02	18:45:00	14.5083	2.98693	3.761	10.508	8.23	9.25	1.56	0.61	0.11	23.7037	119.27	13.8	-0.555	-0.00778
51125	1719975600000	2024-07-02	19:00:00	14.4844	2.96757	3.703	11.016	8.28	10.658	1.626	0.9	0.21	23.5488	124.86	13.8	-1.52	-0.0213
51126	1719976500000	2024-07-02	19:15:00	14.334	3.00028	3.649	11.082	8.26	8.617	1.583	1.25	0.18	23.9276	125.53	13.8	-0.55	-0.00771
51127	1719977400000	2024-07-02	19:30:00	13.896	3.09493	3.605	9.907	8.13	8.384	1.549	1.15	0.17	25.0437	112.02	13.8	1.21	0.0169
51128	1719978300000	2024-07-02	19:45:00	13.5957	3.121	3.566	9.605	8.11	9.491	1.408	1.34	0.17	25.475	108.19	13.8	1.19	0.0167
51129	1719979200000	2024-07-02	20:00:00	13.4825	3.13884	3.539	9.541	8.08	7.862	1.5	0.92	0.78	25.7117	107.38	13.8	1.26	0.0177
51130	1719980100000	2024-07-02	20:15:00	13.118	3.178	3.517	8.907	8.01	7.462	1.199	1.14	0.12	26.3164	99.89	13.8	3.95	0.0554
51131	1719981000000	2024-07-02	20:30:00	12.9483	3.19161	3.512	8.589	7.98	7.314	1.249	1.37	0.22	26.5595	96.12	13.8	4.57	0.064
51132	1719981900000	2024-07-02	20:45:00	12.8133	3.19789	3.521	8.377	7.97	6.49	1.422	0.84	0.24	26.7121	93.57	13.8	4.48	0.0628
51133	1719982800000	2024-07-02	21:00:00	12.869	3.19658	3.545	8.161	7.94	7.241	1.115	1.07	0.14	26.6607	91.2	13.8	4.39	0.0615
51134	1719983700000	2024-07-02	21:15:00	12.932	3.19193	3.583	7.948	7.92	6.696	1.257	1.25	0.14	26.5737	88.88	13.8	4.47	0.0626
51135	1719984600000	2024-07-02	21:30:00	12.8695	3.19552	3.621	8.076	7.94	6.598	0.997	1.14	0.13	26.6507	90.25	13.8	4.97	0.0696
51136	1719985500000	2024-07-02	21:45:00	12.8647	3.19558	3.675	8.029	7.92	6.203	1.673	1.2	0.2	26.6545	89.72	13.8	5.19	0.0726
51137	1719986400000	2024-07-02	22:00:00	12.8085	3.19947	3.73	7.975	7.91	7.236	1.391	1.22	0.13	26.7301	89.06	13.8	5.01	0.0701
51138	1719987300000	2024-07-02	22:15:00	12.8403	3.19375	3.789	8.161	7.94	6.493	1.47	1.55	0.22	26.6549	91.14	13.8	3.27	0.0458
51139	1719988200000	2024-07-02	22:30:00	12.5674	3.21519	3.839	7.816	7.89	7.164	1.505	1.49	0.24	27.0473	87.04	13.8	6.53	0.0914
51140	1719989100000	2024-07-02	22:45:00	12.4655	3.22624	3.901	7.554	7.87	5.23	1.174	0.98	0.13	27.2236	84.01	13.8	6.22	0.0872
51141	1719990000000	2024-07-02	23:00:00	12.6358	3.21686	3.978	7.533	7.88	6.161	1.191	1.02	0.36	27.0138	83.93	13.8	6.92	0.097
51142	1719990900000	2024-07-02	23:15:00	12.7909	3.19666	4.044	7.695	7.9	6.231	1.348	1.03	0.26	26.7164	85.82	13.8	6.21	0.0869
51143	1719991800000	2024-07-02	23:30:00	12.5444	3.22703	4.112	7.485	7.85	6.042	0.947	1.51	0.05	27.1739	83.34	13.8	7.01	0.0981
51144	1719992700000	2024-07-02	23:45:00	12.5256	3.22672	4.17	7.279	7.84	6.823	1.844	1.76	1.34	27.1846	81.01	13.8	6.96	0.0975
51145	1719993600000	2024-07-03	00:00:00	12.5882	3.17852	4.223	8.124	7.98	4.477	1.147	0.84	0.1	26.6917	90.25	13.8	3.57	0.05
51146	1719994500000	2024-07-03	00:15:00	12.2964	3.24558	4.28	7.432	7.8	3.874	1.438	0.71	0.17	27.5275	82.51	13.8	8.24	0.115
51147	1719995400000	2024-07-03	00:30:00	12.1699	3.25415	4.336	6.677	7.77	3.895	1.136	0.85	0.22	27.7012	73.99	13.8	9.06	0.127
51148	1719996300000	2024-07-03	00:45:00	12.0091	3.26685	4.365	6.309	7.76	3.59	0.931	0.67	0.28	27.9407	69.76	13.8	10.8	0.151
51149	1719997200000	2024-07-03	01:00:00	11.8635	3.2679	4.393	6.435	7.76	3.548	0.796	0.89	0.2	28.0599	71.04	13.8	10.5	0.148
51150	1719998100000	2024-07-03	01:15:00	11.7047	3.26407	4.408	6.472	7.76	3.68	0.831	0.7	0.15	28.1433	71.23	13.8	11.2	0.157
51151	1719999000000	2024-07-03	01:30:00	11.9561	3.26678	4.404	6.595	7.78	3.715	0.983	0.47	0.15	27.9797	72.88	13.8	10.1	0.142
51152	1719999900000	2024-07-03	01:45:00	12.0905	3.26577	4.381	6.711	7.78	3.977	1.032	0.74	0.17	27.8698	74.32	13.8	9.81	0.137
51153	1720000800000	2024-07-03	02:00:00	12.1579	3.26202	4.349	6.715	7.78	4.518	0.818	1.53	0.03	27.7842	74.43	13.8	9.31	0.13
51154	1720001700000	2024-07-03	02:15:00	12.1927	3.26098	4.308	6.582	7.76	4.621	1.019	2.68	0.07	27.7487	73	13.8	9.2	0.129
51155	1720002600000	2024-07-03	02:30:00	12.2126	3.26059	4.246	6.46	7.75	4.414	0.86	0.67	0.07	27.7303	71.67	13.8	8.94	0.125
51156	1720003500000	2024-07-03	02:45:00	12.2123	3.26146	4.165	6.428	7.75	4.467	0.93	1.06	0.14	27.7388	71.32	13.8	8.94	0.125
51157	1720004400000	2024-07-03	03:00:00	12.0454	3.26771	4.061	6.403	7.75	3.59	1.009	0.84	0.08	27.9217	70.9	13.8	9.77	0.137
51158	1720005300000	2024-07-03	03:15:00	12.1214	3.26488	3.94	6.378	7.74	4.58	1.18	1.23	0.27	27.8384	70.7	13.8	9.36	0.131
51159	1720006200000	2024-07-03	03:30:00	12.1355	3.26454	3.803	6.345	7.74	3.895	1.018	1.03	0.09	27.8248	70.33	13.8	8.59	0.12
51160	1720007100000	2024-07-03	03:45:00	12.033	3.26754	3.647	6.442	7.76	3.77	0.893	0.7	0.08	27.9295	71.31	13.8	9.91	0.139
51161	1720008000000	2024-07-03	04:00:00	11.9774	3.26792	3.466	6.504	7.76	3.803	0.917	0.67	0.18	27.9748	71.93	13.8	9.66	0.135
51162	1720008900000	2024-07-03	04:15:00	12.0496	3.26704	3.261	6.469	7.75	3.887	1.11	1.18	0.54	27.9126	71.59	13.8	9.21	0.129
51163	1720009800000	2024-07-03	04:30:00	12.1039	3.2669	3.057	6.078	7.7	3.9	1.056	1.01	0.07	27.8709	67.34	13.8	8.93	0.125
51164	1720010700000	2024-07-03	04:45:00	11.8652	3.26835	2.837	6.046	7.73	3.496	0.793	1.26	0.07	28.0635	66.77	13.8	9.08	0.127
51165	1720011600000	2024-07-03	05:00:00	11.911	3.2682	2.607	6.232	7.74	3.948	0.998	1.05	0.2	28.0277	68.83	13.8	9.87	0.138
51166	1720012500000	2024-07-03	05:15:00	12.0217	3.26825	2.372	6.162	7.72	5.464	0.73	1.7	0.05	27.9452	68.17	13.8	8.47	0.119
51167	1720013400000	2024-07-03	05:30:00	12.091	3.26611	2.13	5.445	7.64	4.038	0.944	2.02	0.03	27.8733	60.29	13.8	8.73	0.122
51168	1720014300000	2024-07-03	05:45:00	12.0795	3.26443	1.893	5.34	7.66	3.764	1.545	1.01	0.16	27.8662	59.12	13.8	8.4	0.118
51169	1720015200000	2024-07-03	06:00:00	12.1796	3.25681	1.67	5.388	7.65	3.786	1.701	1.31	0.18	27.7201	59.71	13.8	7.91	0.111
51170	1720016100000	2024-07-03	06:15:00	12.3729	3.25269	1.457	5.043	7.6	2.875	1.863	0.59	0.12	27.5391	56.03	13.8	6.12	0.0858
51171	1720017000000	2024-07-03	06:30:00	12.4425	3.2417	1.253	5.168	7.63	2.522	1.889	0.31	0.19	27.3855	57.46	13.8	5.99	0.0839
51172	1720017900000	2024-07-03	06:45:00	12.4342	3.24558	1.053	5.264	7.64	2.887	1.128	0.44	0.05	27.4279	58.56	13.8	5.98	0.0837
51173	1720018800000	2024-07-03	07:00:00	12.4608	3.2425	0.868	5.499	7.66	4.713	1.09	1.61	0.23	27.3799	61.19	13.8	6.43	0.09
51174	1720019700000	2024-07-03	07:15:00	12.4263	3.24255	0.703	6.077	7.73	3.467	1.133	0.5	0.07	27.4055	67.59	13.8	6.5	0.0911
51175	1720020600000	2024-07-03	07:30:00	12.4652	3.2425	0.585	6.2	7.72	3.717	1.815	0.7	0.13	27.3767	68.99	13.8	5.3	0.0742
51176	1720021500000	2024-07-03	07:45:00	12.6087	3.2287	0.505	5.731	7.65	2.838	1.599	0.86	0.12	27.1444	63.84	13.8	4.72	0.0661
51177	1720022400000	2024-07-03	08:00:00	12.9308	3.19827	0.452	5.335	7.63	2.637	1.706	0.4	0.12	26.634	59.61	13.8	-1.82	-0.0255
51178	1720023300000	2024-07-03	08:15:00	13.1875	3.1912	0.418	6.243	7.77	2.701	2.008	0.75	0.09	26.39	70.02	13.8	0.316	0.00442
51179	1720024200000	2024-07-03	08:30:00	13.3103	3.19616	0.388	7.176	7.81	2.758	2.046	0.61	0.21	26.3505	80.73	13.8	0.518	0.00725
51180	1720025100000	2024-07-03	08:45:00	13.3911	3.20269	0.393	7.637	7.85	3.412	1.296	0.78	0.19	26.3541	86.09	13.8	0.244	0.00342
51181	1720026000000	2024-07-03	09:00:00	13.4016	3.21556	0.421	8.079	7.9	3.563	1.732	0.8	0.19	26.4639	91.1	13.8	-0.16	-0.00225
51182	1720026900000	2024-07-03	09:15:00	13.5726	3.23391	0.489	8.606	7.98	4.888	1.379	0.88	0.2	26.5121	97.44	13.8	-1.06	-0.0149
51183	1720027800000	2024-07-03	09:30:00	13.6627	3.23692	0.561	9.005	8.01	3.86	1.014	0.52	0.11	26.4771	102.16	13.8	-1.1	-0.0154
51184	1720028700000	2024-07-03	09:45:00	13.4099	3.25223	0.654	8.447	7.91	4.301	2.161	0.63	0.75	26.7919	95.55	13.8	0.929	0.013
51185	1720029600000	2024-07-03	10:00:00	13.8141	3.22322	0.767	8.91	8.06	4.417	1.319	0.92	0.18	26.2495	101.29	13.8	-0.83	-0.0116
51186	1720030500000	2024-07-03	10:15:00	14.2506	3.18104	0.913	9.738	8.15	4.213	1.237	0.6	0.15	25.5792	111.14	13.8	-1.3	-0.0182
51187	1720031400000	2024-07-03	10:30:00	13.7562	3.21442	1.087	9.81	8.11	5.09	1.334	1.42	0.22	26.2097	111.36	13.8	-0.676	-0.00947
51188	1720032300000	2024-07-03	10:45:00	13.7695	3.22139	1.266	9.835	8.13	5.502	1.053	0.7	0.12	26.2634	111.41	13.8	-0.47	-0.00659
51189	1720033200000	2024-07-03	11:00:00	12.4406	3.23287	1.442	9.859	8.08	6.738	1.163	1.23	0.23	27.3044	109.83	13.8	0.714	0.01
51190	1720034100000	2024-07-03	11:15:00	12.4068	3.22745	1.614	9.537	8.07	5.633	1.238	0.69	0.22	27.2782	105.92	13.8	3.49	0.0488
51191	1720035000000	2024-07-03	11:30:00	14.9711	3.08235	1.787	10.785	8.3	3.263	1.59	0.17	0.17	24.2517	123.92	13.8	-2.26	-0.0316
51192	1720035900000	2024-07-03	11:45:00	15.1667	3.12476	1.99	11.603	8.31	3.402	1.555	0.32	0.11	24.4977	134.12	13.8	-2.14	-0.03
51193	1720036800000	2024-07-03	12:00:00	14.7609	3.02039	2.163	11.477	8.3	3.787	1.698	0.23	0.11	23.8421	131.08	13.8	-0.486	-0.00681
51194	1720037700000	2024-07-03	12:15:00	14.7436	3.00971	2.382	11.111	8.28	3.544	2.075	0.34	0.13	23.7597	126.91	13.8	-2.09	-0.0293
51195	1720038600000	2024-07-03	12:30:00	14.3623	2.97501	2.588	10.908	8.23	4.819	1.692	0.36	0.17	23.6886	123.72	13.8	-1.25	-0.0175
51196	1720039500000	2024-07-03	12:45:00	14.9299	2.89463	2.812	11.087	8.32	6.546	1.499	0.44	0.16	22.6524	126.03	13.8	-2.05	-0.0287
51197	1720040400000	2024-07-03	13:00:00	14.5824	2.96552	3.03	10.877	8.31	7.259	1.404	0.45	0.08	23.472	123.3	13.8	-1.83	-0.0256
51198	1720041300000	2024-07-03	13:15:00	13.1327	3.12855	3.24	9.103	8.08	6.547	1.178	0.52	0.12	25.8546	101.64	13.8	2.01	0.0281
51199	1720042200000	2024-07-03	13:30:00	12.1402	3.21304	3.445	8.342	7.95	5.908	0.947	1.31	0.13	27.3365	92.31	13.8	7.4	0.104
51200	1720043100000	2024-07-03	13:45:00	11.944	3.23293	3.657	7.792	7.9	5.883	1.045	1.58	0.11	27.6684	86.03	13.8	8.07	0.113
51201	1720044000000	2024-07-03	14:00:00	11.7149	3.23857	3.824	7.334	7.87	4.808	0.869	0.75	0.18	27.8926	80.64	13.8	10.2	0.142
51202	1720044900000	2024-07-03	14:15:00	11.5297	3.26737	3.971	6.971	7.81	4.086	0.892	0.82	0.27	28.308	76.54	13.8	11	0.154
51203	1720045800000	2024-07-03	14:30:00	11.7521	3.25662	4.089	6.987	7.85	4.895	0.831	0.93	0.15	28.0366	76.89	13.8	10.3	0.145
51204	1720046700000	2024-07-03	14:45:00	11.7668	3.25868	4.204	7.24	7.86	4.83	0.715	1.34	0.12	28.0451	79.73	13.8	10.6	0.148
51205	1720047600000	2024-07-03	15:00:00	11.8044	3.25487	4.292	7.357	7.87	5.743	3.333	1.47	2.56	27.9805	81.05	13.8	10.1	0.141
51206	1720048500000	2024-07-03	15:15:00	11.7348	3.26079	4.357	7.298	7.85	4.366	0.745	0.85	0.16	28.0892	80.35	13.8	10.5	0.147
51207	1720049400000	2024-07-03	15:30:00	11.7565	3.25687	4.396	7.321	7.86	6.975	5.779	1.16	3.04	28.0355	80.6	13.8	10.2	0.143
51208	1720050300000	2024-07-03	15:45:00	14.1834	3.1771	4.379	8.957	8.12	5.8	1.026	0.48	0.13	25.5876	101.91	13.8	1.7	0.0238
51209	1720051200000	2024-07-03	16:00:00	13.0034	3.25563	4.414	9.03	8	5.861	0.729	0.78	0.1	27.1094	101.53	13.8	4.71	0.066
51210	1720052100000	2024-07-03	16:15:00	12.2712	3.24854	4.439	8.313	7.95	9.464	0.739	4.38	0.1	27.5738	92.3	13.8	6.99	0.0979
51211	1720053000000	2024-07-03	16:30:00	15.4656	3.12504	4.441	9.875	8.21	5.835	1.064	0.39	0.13	24.3143	114.33	13.8	0.0319	0.000446
51212	1720053900000	2024-07-03	16:45:00	14.1124	3.19191	4.445	10.16	8.1	8.446	1.101	9.82	0.23	25.7666	115.73	13.8	3.3	0.0462
51213	1720054800000	2024-07-03	17:00:00	15.4496	3.08275	4.427	10.454	8.23	5.902	1.19	0.79	0.12	23.9612	121.06	13.8	-1.59	-0.0222
51214	1720055700000	2024-07-03	17:15:00	15.4197	3.04462	4.407	11.147	8.27	6.713	1.251	0.88	0.12	23.6524	128.5	13.8	-1.85	-0.0259
51215	1720056600000	2024-07-03	17:30:00	15.5785	3.02116	4.368	11.288	8.3	7.534	1.253	1	0.17	23.3575	130.37	13.8	-2.18	-0.0305
51216	1720057500000	2024-07-03	17:45:00	15.9785	2.99233	4.325	11.537	8.3	6.675	1.178	1.03	0.09	22.8802	134.06	13.8	-2.33	-0.0326
51217	1720058400000	2024-07-03	18:00:00	15.0763	3.09965	4.276	11.284	8.23	7.838	1.497	0.9	0.11	24.3358	130.21	13.8	-1.55	-0.0217
51218	1720059300000	2024-07-03	18:15:00	14.9514	3.10871	4.227	11.135	8.24	8.543	1.471	1.15	0.15	24.4922	128.27	13.8	-1.38	-0.0193
51219	1720060200000	2024-07-03	18:30:00	15.1513	3.074	4.167	11.328	8.27	8.183	1.241	1.47	0.11	24.0677	130.45	13.8	-2.01	-0.0282
51220	1720061100000	2024-07-03	18:45:00	14.7574	3.0762	4.104	11.541	8.27	11.064	1.369	1.84	0.15	24.3301	132.23	13.8	-2.01	-0.0281
51221	1720062000000	2024-07-03	19:00:00	14.5575	3.0947	4.037	11.366	8.24	11.654	1.547	1.3	0.18	24.6175	129.96	13.8	-1.12	-0.0156
51222	1720062900000	2024-07-03	19:15:00	14.1888	3.11165	3.974	11.14	8.22	11.341	1.236	1.84	0.24	25.0028	126.73	13.8	-1.55	-0.0218
51223	1720063800000	2024-07-03	19:30:00	14.1254	3.11154	3.905	11.09	8.22	12.94	1.283	2.28	0.16	25.0428	125.97	13.8	-1.49	-0.0209
51224	1720064700000	2024-07-03	19:45:00	13.9898	3.13318	3.84	10.791	8.18	12.164	1.231	1.89	0.17	25.3238	122.48	13.8	-1.33	-0.0186
51225	1720065600000	2024-07-03	20:00:00	13.7888	3.14419	3.764	10.603	8.17	12.224	1.368	2.18	0.25	25.5552	120.01	13.8	-0.466	-0.00653
51226	1720066500000	2024-07-03	20:15:00	13.9588	3.11797	3.704	10.775	8.21	10.397	1.969	2.57	1.27	25.2085	122.05	13.8	-1.15	-0.0161
51227	1720067400000	2024-07-03	20:30:00	13.7395	3.16931	3.65	10.376	8.13	10.985	1.43	2.03	0.14	25.8139	117.48	13.8	0.574	0.00805
51228	1720068300000	2024-07-03	20:45:00	13.5553	3.17315	3.594	10.139	8.13	11.975	1.265	1.55	0.2	25.9729	114.49	13.9	0.32	0.00448
51229	1720069200000	2024-07-03	21:00:00	13.5924	3.17744	3.553	10.104	8.12	10.213	1.407	2.23	0.62	25.9865	114.14	13.8	-0.346	-0.00484
51230	1720070100000	2024-07-03	21:15:00	13.479	3.20637	3.536	9.745	8.07	10.832	1.194	1.85	0.18	26.326	110.06	13.8	0.766	0.0107
51231	1720071000000	2024-07-03	21:30:00	13.3239	3.21602	3.537	9.461	8.05	11.008	1.223	1.76	0.21	26.5209	106.66	13.8	1.94	0.0272
51232	1720071900000	2024-07-03	21:45:00	13.1286	3.23968	3.557	9.141	8.01	10.968	1.159	1.5	0.15	26.8742	102.89	13.8	3.44	0.0482
51233	1720072800000	2024-07-03	22:00:00	13.7159	3.16666	3.576	9.424	8.1	8.969	1.972	1.54	0.31	25.8059	106.45	13.8	0.486	0.00681
51234	1720073700000	2024-07-03	22:15:00	13.1242	3.24237	3.604	8.978	7.97	8.309	1.394	2.79	0.13	26.9019	101.07	13.8	0.517	0.00725
51235	1720074600000	2024-07-03	22:30:00	12.9324	3.2517	3.641	8.268	7.94	8.428	1.567	1.74	0.22	27.1242	92.8	13.8	3.68	0.0515
51236	1720075500000	2024-07-03	22:45:00	13.0628	3.24456	3.681	8.15	7.94	8.258	1.618	1.48	0.23	26.9654	91.57	13.8	4.03	0.0564
51237	1720076400000	2024-07-03	23:00:00	13.6584	3.18673	3.743	8.886	8	5.604	1.786	1.24	0.28	26.0256	100.43	13.8	-1.88	-0.0263
51238	1720077300000	2024-07-03	23:15:00	14.2001	3.10831	3.807	9.757	8.17	5.655	1.954	0.85	0.18	24.9658	110.69	13.8	-2.14	-0.03
51239	1720078200000	2024-07-03	23:30:00	14.2126	3.10457	3.868	10.595	8.19	6.625	1.867	0.93	0.24	24.9246	120.32	13.8	-2.11	-0.0296
51240	1720079100000	2024-07-03	23:45:00	13.7822	3.15864	3.928	10.127	8.12	13.359	1.308	1.92	0.18	25.6893	114.67	13.8	-0.994	-0.0139
51241	1720080000000	2024-07-04	00:00:00	13.6876	3.17331	3.984	9.643	8.07	11.386	1.366	1.38	0.11	25.8848	109.11	13.8	-0.467	-0.00655
51242	1720080900000	2024-07-04	00:15:00	13.5813	3.18758	4.055	9.359	8.04	8.54	1.505	0.86	0.2	26.0856	105.79	13.8	0.19	0.00266
51243	1720081800000	2024-07-04	00:30:00	13.3671	3.21278	4.119	8.821	8	7.444	1.846	1.12	0.27	26.4613	99.52	13.8	1.22	0.017
51244	1720082700000	2024-07-04	00:45:00	13.2924	3.2258	4.175	8.836	8	6.614	1.89	1.73	0.26	26.6319	99.57	13.8	1.87	0.0262
51245	1720083600000	2024-07-04	01:00:00	13.17	3.23553	4.229	8.505	7.95	7.701	1.692	1.36	0.17	26.8067	95.67	13.8	2.59	0.0363
51246	1720084500000	2024-07-04	01:15:00	13.3774	3.20887	4.273	8.505	8.01	9.102	1.497	1.84	0.19	26.4185	95.75	13.8	3.39	0.0474
51247	1720085400000	2024-07-04	01:30:00	13.3493	3.22073	4.319	8.96	8.02	10.22	1.293	1.92	0.28	26.546	101.02	13.8	0.0076	0.000107
51248	1720086300000	2024-07-04	01:45:00	13.185	3.23869	4.347	8.759	7.98	9.451	1.253	1.77	0.12	26.825	98.63	13.8	2.56	0.0359
51249	1720087200000	2024-07-04	02:00:00	12.9946	3.25118	4.357	8.576	7.97	9.147	1.265	1.27	0.53	27.0746	96.36	13.8	3.83	0.0536
51250	1720088100000	2024-07-04	02:15:00	12.773	3.25652	4.36	8.531	7.96	9.711	1.008	2.65	0.16	27.283	95.54	13.8	5.09	0.0713
51251	1720089000000	2024-07-04	02:30:00	13.0859	3.22328	4.346	8.932	8.04	10.877	1.356	1.38	0.35	26.7536	100.26	13.8	0.846	0.0119
51252	1720089900000	2024-07-04	02:45:00	13.0835	3.22839	4.325	9.224	8.04	10.859	1.043	2.56	0.14	26.8021	103.63	13.8	0.591	0.00827
51253	1720090800000	2024-07-04	03:00:00	13.0569	3.24218	4.281	9.075	8	8.607	1.085	1.09	0.16	26.9476	101.97	13.8	2.24	0.0313
51254	1720091700000	2024-07-04	03:15:00	12.8577	3.24795	4.218	8.865	7.98	7.971	1.005	1.2	0.12	27.1427	99.36	13.8	2.75	0.0385
51255	1720092600000	2024-07-04	03:30:00	12.8607	3.2622	4.15	8.282	7.94	7.806	0.956	1.09	0.1	27.2724	92.9	13.8	4.22	0.0592
51256	1720093500000	2024-07-04	03:45:00	12.7689	3.26786	4.061	8.093	7.92	7.494	0.888	0.92	0.08	27.3912	90.65	13.8	4.78	0.067
51257	1720094400000	2024-07-04	04:00:00	12.8372	3.27615	3.946	7.8	7.89	7.331	0.986	0.74	0.14	27.4185	87.51	13.8	5.23	0.0732
51258	1720095300000	2024-07-04	04:15:00	12.7508	3.27487	3.812	7.857	7.89	7.583	2.365	1.13	4.12	27.4693	88.01	13.8	5.17	0.0724
51259	1720096200000	2024-07-04	04:30:00	12.8688	3.25169	3.648	7.986	7.92	7.068	0.974	1.29	0.12	27.1696	89.51	13.8	3.2	0.0448
51260	1720097100000	2024-07-04	04:45:00	12.8336	3.25472	3.468	7.952	7.89	7.32	0.94	1.34	0.13	27.2229	89.1	13.8	3.49	0.0489
51261	1720098000000	2024-07-04	05:00:00	12.9098	3.23764	3.274	7.896	7.91	7.331	0.985	1.71	0.08	27.0107	88.45	13.8	2.51	0.0352
51262	1720098900000	2024-07-04	05:15:00	12.9429	3.22617	3.06	7.908	7.91	6.925	1.177	1.13	0.11	26.8814	88.58	13.8	0.724	0.0101
51263	1720099800000	2024-07-04	05:30:00	13.1204	3.2113	2.838	7.96	7.94	6.1	1.715	1.01	0.17	26.62	89.33	13.8	-0.351	-0.00492
51264	1720100700000	2024-07-04	05:45:00	13.1928	3.20941	2.598	7.846	7.9	5.357	1.321	0.96	0.2	26.5522	88.18	13.8	-0.624	-0.00874
51265	1720101600000	2024-07-04	06:00:00	13.1568	3.2111	2.356	7.575	7.88	4.235	1.216	0.84	0.08	26.5928	85.12	13.8	-0.396	-0.00555
51266	1720102500000	2024-07-04	06:15:00	13.2256	3.21093	2.111	7.402	7.85	4.031	1.188	1.28	0.06	26.5434	83.25	13.8	-0.536	-0.00751
51267	1720103400000	2024-07-04	06:30:00	13.3887	3.20624	1.86	6.812	7.76	4.587	1.325	0.8	0.15	26.3876	76.77	13.8	-1	-0.014
51268	1720104300000	2024-07-04	06:45:00	13.5715	3.18753	1.636	6.928	7.82	3.183	1.103	0.43	0.1	26.0926	78.22	13.8	-1.08	-0.0152
51269	1720105200000	2024-07-04	07:00:00	14.0854	3.11982	1.396	9.048	8.11	5.778	1.289	1.38	0.13	25.1431	102.56	13.8	-2.44	-0.0341
51270	1720106100000	2024-07-04	07:15:00	14.3402	3.10495	1.181	9.988	8.1	8.233	1.565	0.94	0.25	24.8469	113.71	13.8	-2.28	-0.0319
51271	1720107000000	2024-07-04	07:30:00	14.6263	3.08005	0.972	9.815	8.08	6.838	0.98	1.34	0.16	24.4467	111.98	13.8	-2.45	-0.0343
51272	1720107900000	2024-07-04	07:45:00	15.2509	2.86051	0.774	10.536	8.27	6.943	1.393	1.31	0.26	22.1773	119.99	13.8	-2.34	-0.0328
51273	1720108800000	2024-07-04	08:00:00	15.4272	2.79494	0.603	10.981	8.3	6.831	1.991	0.87	0.19	21.5222	125.07	13.8	-1.95	-0.0273
51274	1720109700000	2024-07-04	08:15:00	15.8735	2.65129	0.472	10.579	8.25	7.801	1.855	1.77	0.14	20.0824	120.46	13.8	-2.03	-0.0284
51275	1720110600000	2024-07-04	08:30:00	16.178	2.6538	0.371	10.581	8.3	4.798	2.379	0.59	0.17	19.9505	121.21	13.8	-1.97	-0.0276
51276	1720111500000	2024-07-04	08:45:00	16.1342	2.65823	0.288	10.575	8.26	3.908	6.158	0.63	0.63	20.0091	121.24	13.8	-2.37	-0.0332
51277	1720112400000	2024-07-04	09:00:00	16.2263	2.69393	0.258	9.968	8.19	3.362	8.231	0.22	1.86	20.2577	114.7	13.8	-2.55	-0.0357
51278	1720113300000	2024-07-04	09:15:00	16.2513	2.68411	0.226	9.92	8.21	3.744	7.612	0.24	0.47	20.1639	114.18	13.8	-2.68	-0.0375
51279	1720114200000	2024-07-04	09:30:00	16.6955	2.70941	0.254	10.327	8.26	3.806	5.093	0.24	0.57	20.1488	119.71	13.8	-2.42	-0.0339
51280	1720115100000	2024-07-04	09:45:00	16.9869	2.76279	0.264	10.723	8.33	4.905	5.399	0.34	0.5	20.4375	124.85	13.8	-1.68	-0.0235
51281	1720116000000	2024-07-04	10:00:00	16.7671	2.76184	0.326	11.067	8.29	2.599	1.736	0.32	0.2	20.5411	128.97	13.8	-2.74	-0.0384
51282	1720116900000	2024-07-04	10:15:00	16.8406	2.75511	0.409	10.956	8.3	1.889	1.234	0.1	0.09	20.4489	127.8	13.8	-2.71	-0.0379
51283	1720117800000	2024-07-04	10:30:00	16.9238	2.77694	0.49	11.093	8.32	2.082	1.278	0.13	0.06	20.5846	129.72	13.8	-2.66	-0.0373
51284	1720118700000	2024-07-04	10:45:00	17.0119	2.78472	0.621	11.12	8.32	2.841	1.399	0.25	0.11	20.6031	130.3	13.8	-2.51	-0.0352
51285	1720119600000	2024-07-04	11:00:00	16.8856	2.80671	0.781	11.146	8.31	3.983	2.896	0.63	2.72	20.847	130.49	13.8	-2.74	-0.0384
51286	1720120500000	2024-07-04	11:15:00	16.5966	2.85468	0.96	11.023	8.27	4.17	2.035	0.36	0.59	21.392	128.73	13.8	-2.52	-0.0353
51287	1720121400000	2024-07-04	11:30:00	16.5681	2.86772	1.133	11.388	8.33	5.137	1.983	0.29	0.23	21.5147	132.95	13.8	-2.73	-0.0382
51288	1720122300000	2024-07-04	11:45:00	15.9834	2.91772	1.322	12.84	8.42	5.358	2.179	0.51	0.18	22.2507	148.87	13.8	-2.4	-0.0336
51289	1720123200000	2024-07-04	12:00:00	16.1687	2.9338	1.507	12.812	8.39	5.064	1.899	0.19	0.18	22.2819	149.19	13.8	-2.17	-0.0304
51290	1720124100000	2024-07-04	12:15:00	15.2825	3.04446	1.708	13.885	8.44	5.942	1.61	0.48	0.13	23.7342	160.13	13.8	-2.28	-0.0319
51291	1720125000000	2024-07-04	12:30:00	16.9674	2.85662	1.909	13.301	8.45	3.076	1.532	0.16	0.12	21.2119	155.93	13.8	-2.7	-0.0379
51292	1720125900000	2024-07-04	12:45:00	16.87	2.78761	2.136	12.397	8.42	3.453	1.646	0.24	0.09	20.6987	144.97	13.8	-2.53	-0.0355
51293	1720126800000	2024-07-04	13:00:00	13.5289	3.04592	2.364	10.979	8.16	5.194	1.329	1.15	0.15	24.843	123.78	13.8	0.464	0.0065
51294	1720127700000	2024-07-04	13:15:00	15.682	2.96295	2.578	11.204	8.34	5.809	1.412	0.5	0.12	22.8028	129.45	13.8	-0.709	-0.00993
51295	1720128600000	2024-07-04	13:30:00	15.0186	2.98646	2.808	10.935	8.32	8.127	1.581	0.74	0.22	23.3924	124.6	13.8	-0.223	-0.00312
51296	1720129500000	2024-07-04	13:45:00	15.1286	2.98953	3.044	10.547	8.32	6.439	1.453	0.57	0.13	23.3533	120.08	13.8	2.94	0.0412
51297	1720130400000	2024-07-04	14:00:00	13.9135	3.12269	3.294	11.375	8.26	8.27	1.458	1.18	0.13	25.2804	128.62	13.8	2.2	0.0308
51298	1720131300000	2024-07-04	14:15:00	11.7518	3.26095	3.502	8.739	7.92	6.488	0.884	1.62	0.18	28.0782	96.46	13.8	9.31	0.13
51299	1720132200000	2024-07-04	14:30:00	12.0062	3.24217	3.675	7.955	7.99	7.69	1.008	1.5	0.21	27.7097	87.77	13.8	9.66	0.135
51300	1720133100000	2024-07-04	14:45:00	11.5997	3.26216	3.856	7.909	7.9	7.91	0.965	2.12	0.22	28.2048	86.89	13.8	9.79	0.137
51301	1720134000000	2024-07-04	15:00:00	12.3955	3.23356	3.985	8.031	8.03	7.809	1.577	2.92	0.53	27.3428	88.9	13.8	8.96	0.126
51302	1720134900000	2024-07-04	15:15:00	13.7775	3.13537	4.131	11.309	8.34	12.411	1.39	2.65	0.17	25.4834	127.75	13.8	-0.792	-0.0111
51303	1720135800000	2024-07-04	15:30:00	16.6868	2.99321	4.209	13.107	8.44	6.753	1.55	0.34	0.17	22.4865	154.29	13.8	-2.47	-0.0346
51304	1720136700000	2024-07-04	15:45:00	14.9174	3.14624	4.326	12.675	8.33	7.221	1.527	0.49	0.27	24.8404	146.3	13.8	-1.6	-0.0224
51305	1720137600000	2024-07-04	16:00:00	15.4389	3.10365	4.419	12.032	8.35	7.19	1.571	0.88	0.2	24.147	139.16	13.8	0.585	0.0082
51306	1720138500000	2024-07-04	16:15:00	16.3415	3.0989	4.47	12.481	8.4	6.32	1.489	0.53	0.17	23.5651	146.75	13.8	-1.71	-0.024
51307	1720139400000	2024-07-04	16:30:00	14.4954	3.18594	4.492	11.555	8.27	10.324	1.211	1.25	0.27	25.4606	132.6	13.8	1.7	0.0238
51308	1720140300000	2024-07-04	16:45:00	13.0504	3.2205	4.521	10.782	8.16	10.105	1.339	1.64	0.55	26.7529	121.15	13.8	1.7	0.0238
51309	1720141200000	2024-07-04	17:00:00	14.8144	3.17057	4.535	11.226	8.3	9.496	1.294	1.59	0.25	25.1185	128.84	13.8	0.519	0.00726
51310	1720142100000	2024-07-04	17:15:00	15.0017	3.17799	4.541	12.178	8.32	9.74	1.463	1.2	0.39	25.0633	140.86	13.8	-1.38	-0.0193
51311	1720143000000	2024-07-04	17:30:00	14.1487	3.20114	4.538	11.628	8.26	10.688	1.278	1.5	0.18	25.8247	132.73	13.8	0.236	0.00331
51312	1720143900000	2024-07-04	17:45:00	15.3608	3.14092	4.524	11.764	8.33	8.101	1.645	1.13	0.22	24.5156	136.23	13.8	-0.589	-0.00825
51313	1720144800000	2024-07-04	18:00:00	14.9821	3.16147	4.498	12.189	8.32	9.674	1.722	1.55	0.32	24.9319	140.95	13.8	-1.17	-0.0163
51314	1720145700000	2024-07-04	18:15:00	14.5979	3.17371	4.459	11.961	8.29	10.654	1.486	1.6	0.18	25.2859	137.07	13.8	-1.02	-0.0143
51315	1720146600000	2024-07-04	18:30:00	15.2218	3.14092	4.415	11.504	8.28	9.124	1.77	1.36	0.2	24.6024	132.98	13.8	-2.05	-0.0287
51316	1720147500000	2024-07-04	18:45:00	16.3908	2.99861	4.361	12.908	8.47	7.759	1.752	1.28	0.37	22.6978	151.03	13.8	-2.07	-0.029
51317	1720148400000	2024-07-04	19:00:00	15.1187	3.14173	4.296	12.4	8.32	9.029	1.606	1.25	0.35	24.6741	143.48	13.8	-2.01	-0.0282
51318	1720149300000	2024-07-04	19:15:00	15.2731	3.12635	4.223	12.471	8.36	10.089	1.304	1.51	0.13	24.4447	144.23	13.8	-1.99	-0.0279
51319	1720150200000	2024-07-04	19:30:00	15.3432	3.10946	4.154	12.974	8.39	11.443	1.564	1.73	0.35	24.2557	150.24	13.8	-2.14	-0.0299
51320	1720151100000	2024-07-04	19:45:00	15.4876	3.09373	4.089	12.712	8.4	10.532	1.729	1.07	0.31	24.0323	147.17	13.8	-1.82	-0.0256
51321	1720152000000	2024-07-04	20:00:00	14.2946	3.1799	4.017	11.911	8.24	9.609	1.82	1.34	0.36	25.5391	136.26	13.8	-2.06	-0.0288
51322	1720152900000	2024-07-04	20:15:00	13.6082	3.20681	3.936	10.819	8.16	10.657	1.633	1.94	0.35	26.2412	122.61	13.8	-1.54	-0.0215
51323	1720153800000	2024-07-04	20:30:00	14.902	3.1484	3.857	11.894	8.35	11.454	1.896	1.29	0.15	24.8691	136.91	13.8	-1.94	-0.0272
51324	1720154700000	2024-07-04	20:45:00	14.4381	3.17444	3.777	13.044	8.36	14.388	2.157	1.86	0.29	25.3966	149.49	13.8	-2.27	-0.0318
51325	1720155600000	2024-07-04	21:00:00	14.3617	3.17748	3.707	13.034	8.35	15.041	1.189	3.15	0.17	25.4737	149.12	13.8	-1.55	-0.0217
51326	1720156500000	2024-07-04	21:15:00	14.0654	3.19171	3.637	12.629	8.3	14.687	1.222	2.19	0.26	25.7964	143.97	13.8	-1.99	-0.0279
51327	1720157400000	2024-07-04	21:30:00	13.9258	3.19434	3.567	12.341	8.29	14.33	1.483	4.12	0.41	25.9135	140.35	13.8	-1.69	-0.0237
51328	1720158300000	2024-07-04	21:45:00	14.317	3.18347	3.516	11.924	8.28	13.187	1.094	2.2	0.16	25.5561	136.31	13.8	-2.18	-0.0305
51329	1720159200000	2024-07-04	22:00:00	13.7952	3.19868	3.481	11.776	8.25	14.371	1.677	3.31	0.31	26.0406	133.69	13.8	-1.92	-0.027
51330	1720160100000	2024-07-04	22:15:00	14.4977	3.16804	3.471	12.263	8.34	14.789	1.921	3.06	0.42	25.3015	140.23	13.8	-2.37	-0.0331
51331	1720161000000	2024-07-04	22:30:00	14.4721	3.17136	3.479	12.689	8.34	12.693	1.802	1.57	0.27	25.3474	145.21	13.8	-2.37	-0.0332
51332	1720161900000	2024-07-04	22:45:00	14.7578	3.13921	3.49	13.131	8.4	14.23	1.672	1.71	0.23	24.8807	150.72	13.8	-1.99	-0.0279
51333	1720162800000	2024-07-04	23:00:00	14.971	3.14834	3.514	12.219	8.27	8.806	1.764	1.68	0.12	24.8249	140.92	13.8	-2.14	-0.03
51334	1720163700000	2024-07-04	23:15:00	14.5911	3.16512	3.551	12.239	8.33	13.738	1.633	2.95	0.14	25.215	140.45	13.8	-2.01	-0.0282
51335	1720164600000	2024-07-04	23:30:00	15.0487	3.13859	3.59	12.274	8.31	9.244	1.815	1.38	0.27	24.691	141.62	13.8	-2	-0.028
51336	1720165500000	2024-07-04	23:45:00	14.694	3.15428	3.638	12.368	8.33	11.449	1.947	1.44	0.48	25.0535	142.18	13.8	-2.66	-0.0372
51337	1720166400000	2024-07-05	00:00:00	14.7806	3.15002	3.686	12.666	8.35	10.859	1.449	1.39	0.1	24.9606	145.71	13.8	-2.13	-0.0298
51338	1720167300000	2024-07-05	00:15:00	14.688	3.15805	3.741	12.552	8.32	9.964	2.458	1.2	0.55	25.0903	144.24	13.8	-2.17	-0.0304
51339	1720168200000	2024-07-05	00:30:00	14.4523	3.17284	3.79	11.719	8.25	9.174	2.225	1.21	0.3	25.3733	134.21	13.8	-1.83	-0.0256
51340	1720169100000	2024-07-05	00:45:00	13.7213	3.20206	3.867	11.101	8.2	12.818	1.568	2.34	0.31	26.1211	125.91	13.8	-2.21	-0.0309
51341	1720170000000	2024-07-05	01:00:00	13.6949	3.20266	3.93	11.113	8.2	11.487	2.085	2.26	0.41	26.1445	125.92	13.8	-1.68	-0.0235
51342	1720170900000	2024-07-05	01:15:00	13.22	3.21674	3.995	10.557	8.12	9.781	2.346	1.34	0.32	26.5997	119.01	13.8	-1.81	-0.0253
51343	1720171800000	2024-07-05	01:30:00	13.3447	3.21243	4.065	10.048	8.12	10.606	1.928	2.33	0.29	26.4736	113.27	13.8	-1.61	-0.0225
51344	1720172700000	2024-07-05	01:45:00	13.1947	3.21375	4.123	10.495	8.15	15.843	1.681	3.73	0.47	26.59	118.05	13.8	-1.85	-0.0259
51345	1720173600000	2024-07-05	02:00:00	13.077	3.21967	4.182	10.574	8.14	14.27	1.412	2.12	0.13	26.7267	118.74	13.8	-2.14	-0.03
51346	1720174500000	2024-07-05	02:15:00	13.0458	3.2256	4.226	10.547	8.14	15.36	1.536	2.88	0.2	26.8031	118.4	13.8	-0.81	-0.0113
51347	1720175400000	2024-07-05	02:30:00	12.0686	3.2322	4.26	10.254	8.12	17.09	1.283	3.8	0.15	27.5692	113.54	13.8	0.0875	0.00123
51348	1720176300000	2024-07-05	02:45:00	12.0696	3.23019	4.278	10.712	8.16	16.429	1.23	2.48	0.22	27.5494	118.39	13.8	-1	-0.014
51349	1720177200000	2024-07-05	03:00:00	12.0938	3.2295	4.29	10.97	8.17	17.366	1.171	2.96	0.2	27.5251	121.26	13.8	-0.949	-0.0133
51350	1720178100000	2024-07-05	03:15:00	12.0301	3.22979	4.288	11.008	8.17	21.656	1.306	4.32	0.23	27.5748	121.56	13.8	-1.61	-0.0225
51351	1720179000000	2024-07-05	03:30:00	12.0099	3.23232	4.255	10.549	8.13	20.016	1.349	3.06	0.09	27.6136	116.46	13.8	-1.62	-0.0226
51352	1720179900000	2024-07-05	03:45:00	12.0116	3.2337	4.226	10.163	8.11	15.993	1.694	3.11	0.5	27.6255	112.19	13.8	0.213	0.00298
51353	1720180800000	2024-07-05	04:00:00	11.8926	3.22889	4.169	10.393	8.14	24.619	1.666	6.28	0.46	27.668	114.53	13.8	-0.341	-0.00478
51354	1720181700000	2024-07-05	04:15:00	11.9762	3.23452	4.102	10.076	8.09	20.461	1.237	3.88	0.2	27.6594	111.14	13.8	-0.0199	-0.000279
51355	1720182600000	2024-07-05	04:30:00	11.9623	3.23731	4.016	9.581	8.06	22.193	1.485	5.35	0.28	27.6961	105.7	13.8	0.259	0.00363
51356	1720183500000	2024-07-05	04:45:00	11.9455	3.23337	3.901	9.745	8.1	20.675	1.36	3.49	0.32	27.6713	107.47	13.8	0.227	0.00318
51357	1720184400000	2024-07-05	05:00:00	12.1551	3.23312	3.761	9.935	8.1	18.732	1.493	2.49	0.28	27.5143	109.87	13.8	0.501	0.00702
51358	1720185300000	2024-07-05	05:15:00	11.9596	3.23515	3.602	9.887	8.08	19.366	1.422	2.83	0.21	27.6778	109.08	13.8	-0.598	-0.00837
51359	1720186200000	2024-07-05	05:30:00	11.9766	3.23757	3.435	9.523	8.05	20.778	1.321	4.77	0.11	27.6882	105.08	13.8	-0.487	-0.00682
51360	1720187100000	2024-07-05	05:45:00	12.8063	3.23459	3.244	9.643	8.08	15.876	1.205	1.34	0.17	27.0564	107.59	13.8	-1.76	-0.0246
51361	1720188000000	2024-07-05	06:00:00	12.8554	3.23627	3.029	9.732	8.08	11.916	1.646	1.96	0.11	27.0369	108.71	13.8	-0.953	-0.0134
51362	1720188900000	2024-07-05	06:15:00	12.7313	3.23923	2.807	9.604	8.06	14.941	1.515	3.59	0.36	27.1533	107.21	13.8	-1.95	-0.0273
51363	1720189800000	2024-07-05	06:30:00	13.3037	3.22234	2.572	9.683	8.09	13.846	1.545	2	0.26	26.5929	108.89	13.8	-1.77	-0.0247
51364	1720190700000	2024-07-05	06:45:00	13.2109	3.23108	2.328	9.129	7.99	11.959	2.489	2.55	0.77	26.7378	102.69	13.8	-1.89	-0.0265
51365	1720191600000	2024-07-05	07:00:00	14.0815	3.19673	2.072	9.587	8.1	12.204	1.586	2.18	0.23	25.8309	109	13.8	-2.44	-0.0342
51366	1720192500000	2024-07-05	07:15:00	14.1219	3.18675	1.826	9.339	8.06	5.292	1.884	1.27	0.2	25.715	106.3	13.8	-2.51	-0.0351
51367	1720193400000	2024-07-05	07:30:00	14.4961	3.15785	1.584	9.191	8.04	5.536	3.136	1.92	8.72	25.2132	105.12	13.8	-2.55	-0.0357
51368	1720194300000	2024-07-05	07:45:00	14.9554	3.12491	1.352	9.076	8.05	3.986	1.814	0.93	0.24	24.6315	104.33	13.8	-2.6	-0.0364
51369	1720195200000	2024-07-05	08:00:00	15.4081	3.06381	1.133	9.289	8.09	3.761	2.223	0.66	0.21	23.8248	107.27	13.8	-2.54	-0.0355
51370	1720196100000	2024-07-05	08:15:00	15.8242	3.05036	0.915	10.166	8.27	3.579	1.641	0.57	0.2	23.4616	118.12	13.8	-2.42	-0.0339
51371	1720197000000	2024-07-05	08:30:00	15.9265	2.90371	0.711	10.756	8.21	4	1.581	0.73	0.08	22.1648	124.36	13.8	-2.54	-0.0356
51372	1720197900000	2024-07-05	08:45:00	15.8837	2.89739	0.538	9.914	8.18	4.51	1.58	0.37	0.14	22.1356	114.56	13.8	-3.2	-0.0449
51373	1720198800000	2024-07-05	09:00:00	16.3893	2.81415	0.391	9.741	8.19	4.741	3.01	1.53	3.97	21.1672	112.97	13.8	-2.73	-0.0382
51374	1720199700000	2024-07-05	09:15:00	16.5804	2.80834	0.287	9.84	8.21	2.798	2.755	0.53	0.39	21.0189	114.49	13.8	-1.7	-0.0238
51375	1720200600000	2024-07-05	09:30:00	16.7523	2.80424	0.222	10.405	8.29	3.402	7.533	0.33	1.13	20.8958	121.48	13.8	-2.19	-0.0307
51376	1720201500000	2024-07-05	09:45:00	16.9219	2.80042	0.188	11.262	8.37	3.763	5.305	0.41	0.63	20.7771	131.84	13.8	-2.31	-0.0323
51377	1720202400000	2024-07-05	10:00:00	16.9237	2.79043	0.161	11.523	8.38	3.925	6.391	0.39	1.29	20.6947	134.87	13.8	-2.2	-0.0309
51378	1720203300000	2024-07-05	10:15:00	17.1612	2.8027	0.179	11.681	8.41	3.157	1.958	0.22	0.39	20.6732	137.31	13.8	-2.5	-0.0351
51379	1720204200000	2024-07-05	10:30:00	17.3672	2.8147	0.2	11.611	8.38	2.922	2.259	0.21	0.19	20.6657	137.05	13.8	-2.62	-0.0368
51380	1720205100000	2024-07-05	10:45:00	17.8644	2.85138	0.254	11.79	8.43	3.488	3.044	0.41	0.29	20.7085	140.37	13.8	-2.67	-0.0375
51381	1720206000000	2024-07-05	11:00:00	17.8339	2.8377	0.348	11.809	8.38	1.87	1.861	0.15	0.4	20.6146	140.56	13.8	-2.93	-0.0411
51382	1720206900000	2024-07-05	11:15:00	18.0537	2.83808	0.447	11.666	8.37	1.805	1.664	0.13	0.2	20.5076	139.39	13.8	-2.88	-0.0404
51383	1720207800000	2024-07-05	11:30:00	18.1195	2.84934	0.582	11.644	8.37	3.125	2.913	0.48	0.41	20.5641	139.37	13.8	-2.47	-0.0346
51384	1720208700000	2024-07-05	11:45:00	18.0638	2.85141	0.739	11.618	8.38	3.321	3.244	0.32	0.47	20.6084	138.84	13.8	-2.49	-0.0349
51385	1720209600000	2024-07-05	12:00:00	17.3765	2.90279	0.928	11.945	8.38	4.33	2.301	0.41	0.19	21.3732	141.69	13.8	-2.67	-0.0374
51386	1720210500000	2024-07-05	12:15:00	17.226	2.94029	1.121	12.772	8.43	4.491	2.019	0.41	0.3	21.7577	151.28	13.8	-2.53	-0.0355
51387	1720211400000	2024-07-05	12:30:00	16.1544	3.08374	1.305	13.536	8.4	4.185	2.301	0.42	0.18	23.5488	158.91	13.8	-2.41	-0.0337
51388	1720212300000	2024-07-05	12:45:00	15.7478	3.10288	1.51	13.815	8.41	5.539	1.966	0.47	0.22	23.9535	161.16	13.8	-2.23	-0.0313
51389	1720213200000	2024-07-05	13:00:00	15.6783	3.0928	1.704	14.375	8.46	5.601	1.96	0.43	0.19	23.9094	167.82	13.8	-2.47	-0.0345
51390	1720214100000	2024-07-05	13:15:00	16.0966	3.09505	1.917	14.648	8.47	5.064	2.05	0.38	0.2	23.6782	171.95	13.8	-1.89	-0.0265
51391	1720215000000	2024-07-05	13:30:00	15.3909	3.11476	2.15	14.75	8.46	5.281	1.832	0.41	0.19	24.2726	171.11	13.8	-2.23	-0.0312
51392	1720215900000	2024-07-05	13:45:00	16.4854	3.03831	2.374	14.551	8.49	5.251	2.081	0.28	0.24	22.9755	170.99	13.8	-2.27	-0.0318
51393	1720216800000	2024-07-05	14:00:00	17.2602	3.03227	2.602	13.893	8.46	4.398	1.811	0.5	0.18	22.4894	165.32	13.8	-1.89	-0.0264
51394	1720217700000	2024-07-05	14:15:00	12.0473	3.25534	2.855	10.11	8.05	10.133	1.819	1.67	0.26	27.8038	112.07	13.8	4.79	0.067
51395	1720218600000	2024-07-05	14:30:00	11.2837	3.2612	3.096	7.414	7.84	9.824	1.866	1.99	0.25	28.4376	81.09	13.8	11.5	0.161
51396	1720219500000	2024-07-05	14:45:00	13.9439	3.1669	3.315	9.638	8.22	8.387	1.88	1.66	0.23	25.6557	109.14	13.8	5.02	0.0703
51397	1720220400000	2024-07-05	15:00:00	14.0398	3.18945	3.509	11.348	8.36	9.232	1.612	0.95	0.17	25.7933	128.41	13.8	-1.34	-0.0188
51398	1720221300000	2024-07-05	15:15:00	14.3151	3.15355	3.701	13.344	8.4	8.703	1.614	0.71	0.13	25.2922	152.16	13.8	-1.59	-0.0223
51399	1720222200000	2024-07-05	15:30:00	13.5044	3.2016	3.874	13.26	8.35	9.701	1.456	1.1	0.15	26.2651	149.86	13.8	-1.01	-0.0142
51400	1720223100000	2024-07-05	15:45:00	12.9067	3.2312	4.021	11.626	8.21	10.272	1.25	2.51	0.21	26.9532	130.18	13.8	3.02	0.0423
51401	1720224000000	2024-07-05	16:00:00	13.7727	3.16362	4.163	12.032	8.34	8.326	1.651	1.77	0.28	25.7403	136.07	13.8	-0.984	-0.0138
51402	1720224900000	2024-07-05	16:15:00	15.3976	3.0975	4.291	13.741	8.48	8.853	1.834	1.2	0.24	24.1195	158.31	13.8	-1.37	-0.0192
51403	1720225800000	2024-07-05	16:30:00	13.3471	3.23572	4.388	12.042	8.26	7.484	1.687	1.13	0.2	26.6842	136.17	13.8	-0.0529	-0.000741
51404	1720226700000	2024-07-05	16:45:00	14.5599	3.15241	4.464	12.484	8.41	8.457	1.653	1.34	0.21	25.1231	142.3	13.8	-1.19	-0.0167
51405	1720227600000	2024-07-05	17:00:00	13.9055	3.20443	4.509	13.458	8.34	9.708	1.765	1.25	0.33	26.0174	153.46	13.8	-2.13	-0.0299
51406	1720228500000	2024-07-05	17:15:00	14.325	3.14948	4.534	14.083	8.48	10.729	1.505	1.77	0.53	25.2494	160.68	13.8	-1.99	-0.0279
51407	1720229400000	2024-07-05	17:30:00	16.0501	3.112	4.495	14.558	8.49	7.436	1.557	0.74	0.29	23.8483	170.48	13.8	-1.88	-0.0263
51408	1720230300000	2024-07-05	17:45:00	15.1441	3.15845	4.541	14.41	8.45	7.875	1.519	0.99	0.4	24.803	167.11	13.8	-2.21	-0.0309
51409	1720231200000	2024-07-05	18:00:00	14.3113	3.19181	4.561	14.304	8.41	11.587	1.332	1.66	0.19	25.6337	163.97	13.8	-1.86	-0.026
51410	1720232100000	2024-07-05	18:15:00	13.4927	3.23004	4.565	13.659	8.36	13.412	1.397	2.44	0.18	26.531	154.77	13.8	-1.83	-0.0256
51411	1720233000000	2024-07-05	18:30:00	13.4617	3.20917	4.542	13.712	8.39	13.076	1.604	2.09	0.32	26.3629	154.76	13.8	-2.29	-0.032
51412	1720233900000	2024-07-05	18:45:00	14.1921	3.19895	4.506	13.325	8.37	9.703	2.396	1.93	0.39	25.7762	151.94	13.8	-1.92	-0.0269
51413	1720234800000	2024-07-05	19:00:00	16.5186	3.14461	4.454	13.517	8.47	7.36	1.571	0.83	0.21	23.8435	158.86	13.8	-2.35	-0.0329
51414	1720235700000	2024-07-05	19:15:00	15.0739	3.17784	4.405	13.721	8.4	7.747	2.163	1.07	0.28	25.0159	158.81	13.8	-2.11	-0.0295
51415	1720236600000	2024-07-05	19:30:00	15.3547	3.16236	4.344	13.806	8.43	8.113	1.805	1.3	0.24	24.7044	160.37	13.8	-2.05	-0.0287
51416	1720237500000	2024-07-05	19:45:00	15.4114	3.15583	4.275	13.7	8.42	8.137	2.167	0.93	0.27	24.6127	159.29	13.8	-2.54	-0.0355
51417	1720238400000	2024-07-05	20:00:00	15.6205	3.13875	4.205	13.961	8.46	9.19	1.718	1.61	0.21	24.3366	162.56	13.8	-2.52	-0.0353
51418	1720239300000	2024-07-05	20:15:00	15.2411	3.14006	4.12	14.186	8.46	7.981	2.009	0.99	0.74	24.583	164.04	13.8	-2.1	-0.0293
51419	1720240200000	2024-07-05	20:30:00	15.795	3.10816	4.042	14.528	8.49	8.315	1.52	0.92	0.13	23.9692	169.37	13.8	-2.41	-0.0338
51420	1720241100000	2024-07-05	20:45:00	15.116	3.16386	3.966	14.164	8.42	8.465	1.504	0.97	0.18	24.8679	164.1	13.8	-2.41	-0.0337
51421	1720242000000	2024-07-05	21:00:00	15.2011	3.15954	3.89	14.102	8.44	8.642	1.464	1.42	0.15	24.7767	163.48	13.8	-2.35	-0.0329
51422	1720242900000	2024-07-05	21:15:00	15.4246	3.15777	3.806	14.398	8.45	9.158	1.6	1.84	0.78	24.6213	167.45	13.8	-2.45	-0.0343
51423	1720243800000	2024-07-05	21:30:00	15.0667	3.16708	3.722	14.509	8.45	9.522	1.645	1.63	0.46	24.9271	167.96	13.8	-2.11	-0.0295
51424	1720244700000	2024-07-05	21:45:00	14.8932	3.17063	3.642	14.545	8.44	9.523	1.454	1.3	0.34	25.0688	167.9	13.8	-2.3	-0.0321
51425	1720245600000	2024-07-05	22:00:00	14.7246	3.17414	3.562	14.494	8.44	10.343	1.667	1.58	0.6	25.208	166.87	13.8	-1.96	-0.0275
51426	1720246500000	2024-07-05	22:15:00	14.3664	3.18904	3.493	14.35	8.42	10.295	1.549	1.77	0.47	25.573	164.41	13.8	-2.53	-0.0354
51427	1720247400000	2024-07-05	22:30:00	14.2814	3.1922	3.435	14.185	8.41	11.372	1.466	3.19	0.26	25.6572	162.26	13.8	-2.17	-0.0304
51428	1720248300000	2024-07-05	22:45:00	14.438	3.18892	3.401	14.207	8.42	9.472	1.589	1.47	0.29	25.5249	162.81	13.8	-2.32	-0.0325
51429	1720249200000	2024-07-05	23:00:00	14.417	3.18904	3.384	14.216	8.41	9.144	1.368	1.88	0.17	25.5398	162.9	13.8	-2.01	-0.0282
51430	1720250100000	2024-07-05	23:15:00	13.8077	3.21472	3.382	13.664	8.35	9.942	1.545	1.55	0.25	26.1766	155.34	13.8	-2.15	-0.0302
51431	1720251000000	2024-07-05	23:30:00	13.9283	3.20402	3.391	13.557	8.37	10.027	1.317	1.51	0.34	25.9987	154.17	13.8	-2.05	-0.0288
51432	1720251900000	2024-07-05	23:45:00	14.4604	3.18851	3.419	13.512	8.38	8.471	1.821	1.46	0.29	25.5066	154.71	13.8	-2.4	-0.0336
51433	1720252800000	2024-07-06	00:00:00	14.9362	3.17779	3.459	13.348	8.32	8.488	1.575	1.68	0.18	25.1038	153.74	13.8	-2.44	-0.0342
51434	1720253700000	2024-07-06	00:15:00	16.4848	3.14786	3.504	12.571	8.38	5.637	1.703	0.76	0.39	23.891	148.19	13.8	-2.31	-0.0324
51435	1720254600000	2024-07-06	00:30:00	14.9732	3.17885	3.559	13.628	8.4	9.992	1.669	1.76	0.32	25.0892	157.55	13.8	-2.36	-0.0331
51436	1720255500000	2024-07-06	00:45:00	14.7387	3.1843	3.605	13.746	8.38	7.862	1.8	1.33	0.24	25.288	158.4	13.8	-2.22	-0.0311
51437	1720256400000	2024-07-06	01:00:00	14.7584	3.18066	3.676	13.606	8.39	7.763	1.697	1.14	0.59	25.2433	156.56	13.8	-2.44	-0.0342
51438	1720257300000	2024-07-06	01:15:00	14.2714	3.19853	3.734	13.302	8.34	7.086	2.075	1.43	0.29	25.72	152.17	13.8	-2.39	-0.0335
51439	1720258200000	2024-07-06	01:30:00	14.4392	3.18841	3.807	13.547	8.39	7.522	1.793	1.59	0.29	25.5195	155.22	13.8	-2.37	-0.0332
51440	1720259100000	2024-07-06	01:45:00	14.3206	3.19636	3.871	13.431	8.36	9.325	2.176	1.45	0.28	25.668	153.62	13.8	-2.45	-0.0344
51441	1720260000000	2024-07-06	02:00:00	14.1485	3.20511	3.94	13.397	8.35	8.498	2.203	1.54	0.41	25.8603	152.75	13.8	-2.47	-0.0346
51442	1720260900000	2024-07-06	02:15:00	13.9102	3.21534	4.002	13.041	8.33	12.339	2.367	2.09	0.6	26.1123	148.15	13.8	-1.66	-0.0232
51443	1720261800000	2024-07-06	02:30:00	14.1328	3.20035	4.062	13.335	8.37	8.921	1.44	1.24	0.24	25.8283	152.07	13.8	-2.03	-0.0284
51444	1720262700000	2024-07-06	02:45:00	13.8677	3.21162	4.125	13.263	8.34	9.032	2.162	2.09	0.54	26.1077	150.83	13.8	-1.94	-0.0271
51445	1720263600000	2024-07-06	03:00:00	12.9544	3.25296	4.183	12.392	8.24	12.753	1.983	2.03	0.28	27.1199	139.27	13.8	-2.05	-0.0286
51446	1720264500000	2024-07-06	03:15:00	13.0896	3.24572	4.231	11.882	8.24	12.208	1.87	2.28	0.35	26.9569	133.58	13.8	-2.55	-0.0357
51447	1720265400000	2024-07-06	03:30:00	12.7634	3.25585	4.255	11.758	8.22	12.4	1.673	2.08	0.17	27.2837	131.62	13.8	-2.61	-0.0366
51448	1720266300000	2024-07-06	03:45:00	12.7049	3.25586	4.275	11.734	8.23	11.005	1.79	3.09	1.62	27.326	131.22	13.8	-2.08	-0.0291
51449	1720267200000	2024-07-06	04:00:00	12.6605	3.25503	4.277	11.923	8.24	13.774	2.276	2.77	1.08	27.3504	133.2	13.8	-1.33	-0.0187
51450	1720268100000	2024-07-06	04:15:00	12.6161	3.25812	4.271	11.977	8.23	14.013	1.501	4.04	0.27	27.4114	133.73	13.8	-2.11	-0.0295
51451	1720269000000	2024-07-06	04:30:00	12.7156	3.2603	4.243	11.431	8.19	11.874	1.292	1.89	0.19	27.3595	127.84	13.8	-2.45	-0.0343
51452	1720269900000	2024-07-06	04:45:00	13.1242	3.24811	4.189	11.568	8.24	10.858	1.835	1.99	0.89	26.9543	130	13.8	-2.31	-0.0324
51453	1720270800000	2024-07-06	05:00:00	12.9398	3.25434	4.122	11.887	8.25	13.292	1.639	2.34	0.38	27.143	133.36	13.8	-2.14	-0.0299
51454	1720271700000	2024-07-06	05:15:00	12.7203	3.25965	4.039	12.038	8.24	11.802	1.307	1.73	0.22	27.3501	134.76	13.8	-2.24	-0.0314
51455	1720272600000	2024-07-06	05:30:00	12.712	3.2627	3.93	11.902	8.23	13.335	1.721	2.62	0.8	27.3845	133.17	13.8	-2.21	-0.031
51456	1720273500000	2024-07-06	05:45:00	12.860900000000001	3.23956	3.803	11.795	8.23	13.641	1.36	2.62	0.23	27.0631	132.05	13.8	-2.26	-0.0317
51457	1720274400000	2024-07-06	06:00:00	12.9532	3.22772	3.653	11.835	8.25	10.973	1.331	1.7	0.26	26.8882	132.66	13.8	-2.3	-0.0322
51458	1720275300000	2024-07-06	06:15:00	12.8556	3.25759	3.472	11.531	8.19	11.473	2.522	1.42	0.99	27.2337	129.31	13.8	-2.47	-0.0347
51459	1720276200000	2024-07-06	06:30:00	12.7731	3.25866	3.278	11.259	8.19	10.235	2.43	2.1	0.77	27.303	126.06	13.8	-2.29	-0.0321
51460	1720277100000	2024-07-06	06:45:00	12.7638	3.26095	3.069	11.113	8.17	14	1.554	3.52	0.29	27.3311	124.37	13.8	-1.95	-0.0273
51461	1720278000000	2024-07-06	07:00:00	12.7154	3.26336	2.852	10.967	8.16	12.38	1.488	1.84	0.22	27.3885	122.66	13.8	-1.68	-0.0235
51462	1720278900000	2024-07-06	07:15:00	13.0993	3.24337	2.619	10.917	8.16	7.103	2.169	1.52	1.7	26.9291	122.64	13.8	-1.97	-0.0275
51463	1720279800000	2024-07-06	07:30:00	13.5201	3.24335	2.377	10.553	8.13	7.081	1.31	1.24	0.15	26.6336	119.34	13.8	-3.45	-0.0483
51464	1720280700000	2024-07-06	07:45:00	13.8004	3.2115	2.132	11.119	8.23	5.122	1.896	0.58	0.13	26.153	126.09	13.8	-2.43	-0.0341
51465	1720281600000	2024-07-06	08:00:00	14.267	3.20703	1.881	10.929	8.17	5.637	1.305	1.12	0.04	25.7991	124.85	13.8	-2.31	-0.0323
51466	1720282500000	2024-07-06	08:15:00	14.3464	3.20122	1.643	10.458	8.16	5.362	1.298	0.68	0.14	25.6948	119.61	13.8	-2.71	-0.0379
51467	1720283400000	2024-07-06	08:30:00	14.8488	3.19559	1.42	9.917	8.1	5.107	2.082	1.11	0.3	25.3163	114.17	13.8	-2.37	-0.0332
51468	1720284300000	2024-07-06	08:45:00	15.9862	3.14336	1.183	10.875	8.27	3.458	2.288	0.68	0.3	24.1534	127.09	13.8	-2.49	-0.0349
51469	1720285200000	2024-07-06	09:00:00	17.1691	3.11274	0.976	12.441	8.4	3.32	1.955	0.5	0.21	23.2009	147.66	13.8	-2.79	-0.039
51470	1720286100000	2024-07-06	09:15:00	17.3973	3.10379	0.77	13.058	8.4	3.274	1.199	0.49	0.13	22.9978	155.96	13.8	-2.73	-0.0383
51471	1720287000000	2024-07-06	09:30:00	17.8644	3.07604	0.586	12.999	8.41	3.753	2.241	0.39	1.83	22.5123	156.33	13.8	-2.29	-0.0321
51472	1720287900000	2024-07-06	09:45:00	18.605	3.06189	0.445	11.387	8.26	2.063	2.924	0.23	0.49	21.9995	138.59	13.8	-2.53	-0.0355
51473	1720288800000	2024-07-06	10:00:00	18.6553	3.05371	0.352	10.621	8.25	2.126	6.098	0.21	0.65	21.9081	129.46	13.8	-2.9	-0.0407
51474	1720289700000	2024-07-06	10:15:00	19.1459	3.0599	0.263	10.71	8.3	2.901	10.733	0.27	1.47	21.7001	131.48	13.8	-2.03	-0.0285
51475	1720290600000	2024-07-06	10:30:00	18.9127	3.04472	0.225	10.753	8.28	2.611	6.318	0.3	1.99	21.7024	131.5	13.8	-1.89	-0.0264
51476	1720291500000	2024-07-06	10:45:00	19.4467	3.10246	0.222	10.67	8.3	3.464	8.473	0.41	0.8	21.8754	131.68	13.8	-0.774	-0.0108
51477	1720292400000	2024-07-06	11:00:00	18.9301	3.09134	0.227	10.802	8.29	3.265	8.007	0.39	0.98	22.0597	132.37	13.8	-1.87	-0.0262
51478	1720293300000	2024-07-06	11:15:00	17.8633	3.08682	0.269	12.289	8.39	4.148	4.825	0.44	0.43	22.6	148.24	13.8	-1.83	-0.0257
51479	1720294200000	2024-07-06	11:30:00	18.3906	3.12305	0.32	12.665	8.37	3.462	4.969	0.32	0.43	22.6013	153.98	13.8	-2.39	-0.0335
51480	1720295100000	2024-07-06	11:45:00	18.9857	3.07954	0.404	12.509	8.4	2.702	6.221	0.46	2.02	21.9376	153.3	13.8	-2.55	-0.0357
51481	1720296000000	2024-07-06	12:00:00	18.8051	3.04417	0.51	12.532	8.4	3.041	4.823	0.42	1.61	21.7541	153.11	13.8	-2.76	-0.0387
51482	1720296900000	2024-07-06	12:15:00	18.9941	3.05165	0.635	12.452	8.4	1.938	2.169	0.37	0.51	21.7143	152.56	13.8	-2.69	-0.0377
51483	1720297800000	2024-07-06	12:30:00	18.6769	3.05856	0.8	12.64	8.41	2.245	1.925	0.52	0.36	21.935	154.56	13.8	-3.03	-0.0424
51484	1720298700000	2024-07-06	12:45:00	18.0705	3.06634	0.974	13.614	8.46	2.992	1.813	0.39	0.19	22.3216	164.41	13.8	-2.54	-0.0355
51485	1720299600000	2024-07-06	13:00:00	16.8246	3.10145	1.166	14.482	8.47	3.306	2.42	0.21	0.53	23.3057	171.83	13.8	-2.46	-0.0345
51486	1720300500000	2024-07-06	13:15:00	15.3421	3.19026	1.371	13.842	8.37	3.86	2.131	0.38	0.26	24.9541	161.28	13.8	-2.78	-0.039
51487	1720301400000	2024-07-06	13:30:00	14.6528	3.2234	1.576	13.866	8.38	5.218	1.527	0.51	0.21	25.6884	159.84	13.8	-2.53	-0.0354
51488	1720302300000	2024-07-06	13:45:00	14.4536	3.22615	1.788	13.627	8.37	4.561	1.681	0.62	0.2	25.8445	155.95	13.8	-2.35	-0.0329
51489	1720303200000	2024-07-06	14:00:00	16.9337	3.13077	1.983	14.436	8.5	3.482	1.824	0.46	0.13	23.4851	171.71	13.8	-2	-0.028
51490	1720304100000	2024-07-06	14:15:00	15.7073	3.1496	2.206	14.896	8.48	5.552	1.876	0.59	0.23	24.3766	174.3	13.8	-2.05	-0.0287
51491	1720305000000	2024-07-06	14:30:00	15.8539	3.13141	2.444	15.352	8.51	4.733	1.461	0.4	0.12	24.1318	179.36	13.8	-2.5	-0.035
51492	1720305900000	2024-07-06	14:45:00	13.3169	3.25581	2.695	13.798	8.27	11.744	1.525	1.46	0.24	26.8893	157.29	13.8	-1.56	-0.0218
51493	1720306800000	2024-07-06	15:00:00	11.9156	3.28183	2.936	11.335	8.15	11.266	1.34	2.37	0.28	28.1535	125.63	13.8	0.393	0.0055
51494	1720307700000	2024-07-06	15:15:00	12.673400000000001	3.27671	3.168	11.564	8.22	7.674	16.873	1.11	18.35	27.5431	129.43	13.8	-0.559	-0.00784
51495	1720308600000	2024-07-06	15:30:00	12.204	3.28297	3.394	11.648	8.17	12.074	1.73	2.1	0.35	27.9477	129.55	13.8	0.836	0.0117
51496	1720309500000	2024-07-06	15:45:00	13.232	3.26971	3.598	11.741	8.25	7.419	1.662	1.56	0.3	27.0761	132.28	13.8	-0.583	-0.00817
51497	1720310400000	2024-07-06	16:00:00	12.6448	3.28057	3.795	11.988	8.22	8.553	1.579	1.48	0.18	27.5996	134.1	13.8	-0.649	-0.00909
51498	1720311300000	2024-07-06	16:15:00	15.1089	3.18279	3.955	13.528	8.45	6.362	1.5	0.9	0.19	25.0368	156.29	13.8	-2.16	-0.0302
51499	1720312200000	2024-07-06	16:30:00	13.5593	3.24276	4.103	13.806	8.35	9.455	1.608	1.58	0.29	26.6004	157.1	13.8	-1.42	-0.0199
51500	1720313100000	2024-07-06	16:45:00	13.8443	3.21239	4.236	13.382	8.39	11.633	1.488	2.65	0.18	26.1305	152.14	13.8	-1.45	-0.0204
51501	1720314000000	2024-07-06	17:00:00	13.7775	3.22875	4.344	13.205	8.36	12.831	1.578	2.94	0.23	26.3232	149.97	13.8	-1.99	-0.0279
51502	1720314900000	2024-07-06	17:15:00	15.1102	3.16349	4.441	14.231	8.49	7.326	1.466	0.93	0.22	24.8682	163.9	13.8	-1.87	-0.0262
51503	1720315800000	2024-07-06	17:30:00	14.9947	3.17069	4.509	14.93	8.48	7.212	1.546	0.99	0.4	25.0042	172.42	13.8	-2.44	-0.0342
51504	1720316700000	2024-07-06	17:45:00	13.9739	3.20968	4.546	14.663	8.43	7.524	1.384	1.67	0.4	26.0183	167.14	13.8	-2.22	-0.0312
51505	1720317600000	2024-07-06	18:00:00	14.4261	3.20128	4.564	14.114	8.42	7.601	1.673	1.33	0.47	25.6417	161.46	13.8	-2.07	-0.029
51506	1720318500000	2024-07-06	18:15:00	16.3924	3.17353	4.565	14.31	8.48	4.934	1.272	0.42	0.31	24.1615	168.63	13.8	-2.12	-0.0297
51507	1720319400000	2024-07-06	18:30:00	14.7698	3.20397	4.573	14.169	8.42	6.711	1.244	1.58	0.23	25.44	163.66	13.8	-2.64	-0.037
51508	1720320300000	2024-07-06	18:45:00	15.804	3.19024	4.576	14.299	8.46	5.454	1.296	0.56	0.15	24.6633	167.3	13.8	-2.11	-0.0295
51509	1720321200000	2024-07-06	19:00:00	16.1837	3.20946	4.576	14.323	8.45	5.322	1.286	0.64	0.15	24.5918	168.99	13.8	-2.49	-0.0349
51510	1720322100000	2024-07-06	19:15:00	16.8374	3.20778	4.551	14.203	8.45	5.28	1.299	1.28	0.15	24.1804	169.19	13.8	-2.34	-0.0328
51511	1720323000000	2024-07-06	19:30:00	17.6288	3.19736	4.515	14.158	8.47	4.514	1.373	0.41	0.13	23.6284	170.74	13.8	-2.28	-0.032
51512	1720323900000	2024-07-06	19:45:00	16.5511	3.19509	4.465	14.113	8.44	5.413	1.302	0.61	0.22	24.2468	167.92	13.8	-2.54	-0.0356
51513	1720324800000	2024-07-06	20:00:00	17.375	3.20125	4.408	13.96	8.45	4.831	1.295	0.67	0.18	23.8081	167.37	13.8	-2.48	-0.0348
51514	1720325700000	2024-07-06	20:15:00	15.3541	3.23169	4.341	13.893	8.38	6.919	1.188	1.47	0.14	25.3037	162.47	13.8	-3.05	-0.0427
51515	1720326600000	2024-07-06	20:30:00	16.1758	3.21509	4.276	13.65	8.39	5.75	1.194	1.03	0.18	24.6443	160.89	13.8	-2.45	-0.0343
51516	1720327500000	2024-07-06	20:45:00	16.7589	3.19924	4.198	13.751	8.43	6.017	1.525	1.04	0.4	24.1565	163.26	13.8	-2.4	-0.0336
51517	1720328400000	2024-07-06	21:00:00	16.5588	3.20798	4.124	13.908	8.42	6.045	1.319	0.97	0.24	24.3502	164.99	13.8	-2.09	-0.0293
51518	1720329300000	2024-07-06	21:15:00	14.9671	3.23987	4.042	13.615	8.36	6.853	1.226	2.03	0.16	25.6258	158.04	13.8	-2.61	-0.0366
51519	1720330200000	2024-07-06	21:30:00	15.1829	3.22095	3.952	13.702	8.38	5.788	1.286	0.8	0.33	25.3208	159.25	13.8	-99.99	-99.99
51520	1720331100000	2024-07-06	21:45:00	15.4074	3.21552	3.868	13.846	8.39	6.615	1.415	0.8	0.29	25.1301	161.46	13.8	-99.99	-99.99
51521	1720332000000	2024-07-06	22:00:00	15.2718	3.2104	3.769	13.986	8.4	6.06	1.208	0.99	0.34	25.1723	162.69	13.8	-99.99	-99.99
51522	1720332900000	2024-07-06	22:15:00	14.5886	3.22547	3.675	13.909	8.37	5.993	1.193	0.95	0.13	25.7484	160.28	13.8	-99.99	-99.99
51523	1720333800000	2024-07-06	22:30:00	14.7801	3.22132	3.585	13.797	8.37	6.379	2.767	1.79	0.44	25.5859	159.36	13.8	-99.99	-99.99
51524	1720334700000	2024-07-06	22:45:00	15.0941	3.21231	3.493	13.59	8.38	5.125	1.438	1.14	0.2	25.3031	157.47	13.8	-2.23	-0.0313
51525	1720335600000	2024-07-06	23:00:00	15.4771	3.20722	3.413	13.648	8.38	4.461	1.975	0.67	0.35	25.0143	158.94	13.8	-2.34	-0.0328
51526	1720336500000	2024-07-06	23:15:00	15.505	3.21788	3.36	12.86	8.33	3.985	1.924	0.96	0.17	25.0884	149.81	13.8	-3.01	-0.0421
51527	1720337400000	2024-07-06	23:30:00	15.4352	3.21412	3.313	12.745	8.33	4.094	2.396	0.78	0.82	25.1004	148.53	13.8	-2.74	-0.0384
51528	1720338300000	2024-07-06	23:45:00	15.6544	3.20613	3.296	13.382	8.39	5.983	1.452	1.02	0.2	24.8931	156.47	13.8	-2.33	-0.0327
51529	1720339200000	2024-07-07	00:00:00	15.4062	3.21375	3.289	13.453	8.35	4.705	1.634	1.02	0.29	25.1157	156.8	13.8	-2.77	-0.0388
51530	1720340100000	2024-07-07	00:15:00	15.0049	3.22353	3.303	13.356	8.36	5.714	1.592	1.24	0.35	25.4587	154.87	13.8	-2.8	-0.0392
51531	1720341000000	2024-07-07	00:30:00	15.2718	3.21428	3.32	13.501	8.37	4.383	1.666	0.79	0.59	25.206	156.91	13.8	-99.99	-99.99
51532	1720341900000	2024-07-07	00:45:00	15.1675	3.21917	3.359	12.774	8.31	4.488	2.127	1.15	0.32	25.3155	148.15	13.8	-2.65	-0.0371
51533	1720342800000	2024-07-07	01:00:00	15.1816	3.2214	3.408	12.669	8.32	3.852	1.459	0.73	0.18	25.3258	146.95	13.8	-2.7	-0.0378
51534	1720343700000	2024-07-07	01:15:00	15.6748	3.19766	3.471	13.439	8.41	6.415	1.683	1.11	0.6	24.8076	156.99	13.8	-99.99	-99.99
51535	1720344600000	2024-07-07	01:30:00	16.0305	3.19225	3.535	13.95	8.41	5.165	1.831	0.91	0.67	24.5405	163.92	13.8	-99.99	-99.99
51536	1720345500000	2024-07-07	01:45:00	14.5235	3.2375	3.6	12.974	8.3	5.278	1.396	1.79	0.16	25.8979	149.53	13.8	-99.99	-99.99
51537	1720346400000	2024-07-07	02:00:00	14.6992	3.22885	3.672	12.785	8.32	4.827	1.25	1.21	0.17	25.7051	147.52	13.8	-99.99	-99.99
51538	1720347300000	2024-07-07	02:15:00	14.3651	3.22913	3.738	12.939	8.32	4.716	1.149	0.95	0.18	25.9293	148.55	13.8	-99.99	-99.99
51539	1720348200000	2024-07-07	02:30:00	14.3819	3.22353	3.813	12.921	8.32	5.863	1.361	0.95	0.22	25.8684	148.26	13.8	-99.99	-99.99
51540	1720349100000	2024-07-07	02:45:00	14.1465	3.22761	3.885	12.907	8.31	5.741	1.386	1.69	0.76	26.0624	147.62	13.8	-99.99	-99.99
51541	1720350000000	2024-07-07	03:00:00	13.9123	3.22883	3.95	12.859	8.31	5.825	1.303	2.01	0.26	26.232	146.52	13.8	-99.99	-99.99
51542	1720350900000	2024-07-07	03:15:00	13.7901	3.21639	4.019	13.11	8.34	5.114	0.963	1.05	0.19	26.2033	148.97	13.8	-99.99	-99.99
51543	1720351800000	2024-07-07	03:30:00	13.6245	3.20532	4.075	13.473	8.36	5.46	1.059	1.05	0.35	26.2165	152.58	13.8	-99.99	-99.99
51544	1720352700000	2024-07-07	03:45:00	13.5167	3.2021	4.132	13.644	8.37	6.144	0.892	1.37	0.19	26.2611	154.19	13.8	-99.99	-99.99
51545	1720353600000	2024-07-07	04:00:00	13.4839	3.205	4.178	13.531	8.36	6.393	1.079	0.85	0.32	26.3099	152.84	13.8	-99.99	-99.99
51546	1720354500000	2024-07-07	04:15:00	13.1198	3.24247	4.219	12.871	8.28	6.69	1.301	2.25	0.32	26.9058	144.93	13.8	-99.99	-99.99
51547	1720355400000	2024-07-07	04:30:00	13.4401	3.20455	4.228	12.966	8.36	6.246	0.849	2.83	0.16	26.336	146.29	13.8	-99.99	-99.99
51548	1720356300000	2024-07-07	04:45:00	13.3091	3.22949	4.227	12.908	8.3	6.315	1.45	1.57	0.42	26.6539	145.53	13.8	-99.99	-99.99
51549	1720357200000	2024-07-07	05:00:00	12.8804	3.2548	4.214	12.16	8.24	6.999	1.337	2.02	0.49	27.1898	136.43	13.8	-99.99	-99.99
51550	1720358100000	2024-07-07	05:15:00	12.9447	3.25044	4.178	11.892	8.25	5.963	1.191	0.75	0.17	27.1036	133.46	13.8	-99.99	-99.99
51551	1720359000000	2024-07-07	05:30:00	13.1977	3.23865	4.138	12.029	8.27	6.844	1.296	1.52	0.21	26.8157	135.49	13.8	-99.99	-99.99
51552	1720359900000	2024-07-07	05:45:00	12.9009	3.24337	4.085	12.025	8.26	7.291	1.362	0.99	0.27	27.0696	134.67	13.8	-99.99	-99.99
51553	1720360800000	2024-07-07	06:00:00	12.195	3.26684	4.001	11.328	8.16	9.7	1.158	1.53	0.15	27.8023	125.78	13.8	-99.99	-99.99
51554	1720361700000	2024-07-07	06:15:00	12.1455	3.26624	3.904	10.729	8.14	8.539	1.219	2.21	0.18	27.8334	118.96	13.8	-2.33	-0.0326
51555	1720362600000	2024-07-07	06:30:00	12.615	3.25162	3.776	10.982	8.19	9.947	1.444	1.28	0.29	27.3519	122.46	13.8	-2.28	-0.032
51556	1720363500000	2024-07-07	06:45:00	12.8184	3.24647	3.628	11.506	8.23	6.827	1.215	1.2	0.28	27.1574	128.68	13.8	-99.99	-99.99
51557	1720364400000	2024-07-07	07:00:00	12.9003	3.23479	3.47	11.95	8.25	9.13	1.247	1.54	0.2	26.9912	133.79	13.8	-99.99	-99.99
51558	1720365300000	2024-07-07	07:15:00	12.2246	3.26884	3.286	10.99	8.14	9.306	1.099	1.09	0.13	27.7994	122.1	13.8	-99.99	-99.99
51559	1720366200000	2024-07-07	07:30:00	12.8377	3.24076	3.088	11.177	8.22	5.899	1.103	1.12	0.1	27.091	124.96	13.8	-99.99	-99.99
51560	1720367100000	2024-07-07	07:45:00	13.1117	3.23376	2.866	11.954	8.26	8.437	1.511	0.97	0.2	26.832	134.2	13.8	-99.99	-99.99
51561	1720368000000	2024-07-07	08:00:00	13.215	3.23351	2.643	12.328	8.28	4.231	0.669	1.02	0.05	26.7571	138.72	13.8	-99.99	-99.99
51562	1720368900000	2024-07-07	08:15:00	13.2934	3.23318	2.406	12.393	8.29	4.933	0.809	1.35	0.07	26.6991	139.69	13.8	-99.99	-99.99
51563	1720369800000	2024-07-07	08:30:00	13.476	3.23137	2.166	12.33	8.27	5.29	0.74	1.13	0.09	26.5555	139.33	13.8	-99.99	-99.99
51564	1720370700000	2024-07-07	08:45:00	14.0748	3.24925	1.921	11.205	8.16	5.225	1.377	1.26	0.41	26.3051	127.79	13.8	-99.99	-99.99
51565	1720371600000	2024-07-07	09:00:00	15.5083	3.23502	1.682	9.602	8.08	3.362	1.079	0.37	0.08	25.2346	111.69	13.8	-99.99	-99.99
51566	1720372500000	2024-07-07	09:15:00	16.1684	3.20953	1.461	9.795	8.17	2.453	1.734	0.4	0.21	24.6026	115.02	13.8	-99.99	-99.99
51567	1720373400000	2024-07-07	09:30:00	16.2632	3.16649	1.235	12.095	8.36	2.992	1.062	0.49	0.07	24.1812	142.29	13.8	-2.59	-0.0363
51568	1720374300000	2024-07-07	09:45:00	16.5808	3.16674	1.029	13.301	8.37	4.824	1.051	0.65	0.19	23.9925	157.44	13.8	-99.99	-99.99
51569	1720375200000	2024-07-07	10:00:00	17.0327	3.16855	0.83	13.085	8.36	4.546	1.429	0.57	0.23	23.7402	155.94	13.8	-2.56	-0.0359
51570	1720376100000	2024-07-07	10:15:00	18.3936	3.16456	0.664	12.426	8.36	3.274	1.341	0.63	0.22	22.9312	150.87	13.8	-2.09	-0.0293
51571	1720377000000	2024-07-07	10:30:00	18.993	3.12683	0.529	11.645	8.35	1.967	2.174	0.37	0.56	22.3054	142.89	13.8	-2.98	-0.0417
51572	1720377900000	2024-07-07	10:45:00	18.8641	3.1375	0.42	11.596	8.35	2.211	7.026	0.22	1.12	22.4587	142.43	13.8	-2.68	-0.0376
51573	1720378800000	2024-07-07	11:00:00	19.0344	3.11655	0.374	12.003	8.4	1.571	1.796	0.16	0.27	22.2025	147.66	13.8	-99.99	-99.99
51574	1720379700000	2024-07-07	11:15:00	19.0156	3.10016	0.351	12.433	8.42	1.853	1.59	0.21	0.24	22.0837	152.79	13.8	-3.04	-0.0426
51575	1720380600000	2024-07-07	11:30:00	18.8853	3.13631	0.342	12.305	8.38	3.003	2.314	0.39	0.54	22.4379	150.95	13.8	-99.99	-99.99
51576	1720381500000	2024-07-07	11:45:00	19.1398	3.16642	0.346	12.022	8.36	2.523	3.939	0.25	0.83	22.5378	148.38	13.8	-2.38	-0.0334
51577	1720382400000	2024-07-07	12:00:00	19.177	3.15396	0.4	12.012	8.39	2.347	2.081	0.23	0.4	22.4199	147.86	13.8	-3.09	-0.0433
51578	1720383300000	2024-07-07	12:15:00	19.18	3.14833	0.462	12.436	8.39	1.61	1.64	0.22	0.23	22.3742	153.48	13.8	-99.99	-99.99
51579	1720384200000	2024-07-07	12:30:00	19.105	3.13217	0.556	12.899	8.43	1.479	1.814	0.13	0.15	22.2875	159	13.8	-3.66	-0.0512
51580	1720385100000	2024-07-07	12:45:00	18.6891	3.16712	0.68	13.228	8.42	2.213	1.931	0.2	0.27	22.7885	162.46	13.8	-2.81	-0.0393
51581	1720386000000	2024-07-07	13:00:00	17.7689	3.1923	0.81	13.45	8.41	2.286	2.005	0.25	0.21	23.5074	162.7	13.8	-99.99	-99.99
51582	1720386900000	2024-07-07	13:15:00	15.9796	3.23709	0.974	13.543	8.35	2.181	1.826	0.38	0.23	24.9542	159.77	13.8	-2.83	-0.0396
51583	1720387800000	2024-07-07	13:30:00	16.4768	3.19394	1.15	13.743	8.41	2.343	1.568	0.24	0.2	24.2829	162.52	13.8	-2.81	-0.0393
51584	1720388700000	2024-07-07	13:45:00	17.0121	3.16875	1.325	14.433	8.47	2.216	1.796	0.24	0.24	23.7537	171.82	13.8	-2.29	-0.0321
51585	1720389600000	2024-07-07	14:00:00	16.5381	3.21917	1.527	14.33	8.43	2.379	1.61	0.56	0.22	24.4574	169.62	13.8	-2.77	-0.0388
51586	1720390500000	2024-07-07	14:15:00	16.3209	3.22115	1.721	13.853	8.41	2.625	1.73	0.21	0.22	24.6069	163.44	13.8	-99.99	-99.99
51587	1720391400000	2024-07-07	14:30:00	16.99	3.18904	1.92	14.785	8.48	2.396	1.376	0.23	0.15	23.9346	176.31	13.8	-2.43	-0.034
51588	1720392300000	2024-07-07	14:45:00	16.399	3.20435	2.125	14.419	8.46	2.963	1.382	0.32	0.19	24.4174	170.55	13.8	-2.6	-0.0364
51589	1720393200000	2024-07-07	15:00:00	15.2346	3.21389	2.335	14.171	8.41	3.847	1.442	0.43	0.18	25.2268	164.75	13.8	-1.87	-0.0261
51590	1720394100000	2024-07-07	15:15:00	14.0974	3.25595	2.571	13.341	8.32	3.433	1.348	0.54	0.25	26.3494	152.74	13.8	-2.08	-0.0292
51591	1720395000000	2024-07-07	15:30:00	16.068	3.2358	2.819	13.381	8.41	3.299	1.542	0.38	0.35	24.8873	157.12	13.8	-99.99	-99.99
51592	1720395900000	2024-07-07	15:45:00	15.3024	3.25469	3.053	13.856	8.37	3.713	1.526	0.59	0.21	25.5367	161.64	13.8	-99.99	-99.99
51593	1720396800000	2024-07-07	16:00:00	15.1947	3.24836	3.284	13.636	8.38	4.403	1.68	0.74	0.21	25.5516	158.61	13.8	-99.99	-99.99
51594	1720397700000	2024-07-07	16:15:00	19.5086	3.23409	3.488	13.662	8.45	3.481	1.524	0.26	0.16	22.867	169.58	13.8	-99.99	-99.99
51595	1720398600000	2024-07-07	16:30:00	19.307	3.20318	3.679	13.963	8.46	3.585	1.56	0.39	0.28	22.7348	173.37	13.8	-99.99	-99.99
51596	1720399500000	2024-07-07	16:45:00	13.169	3.27794	3.872	13.298	8.28	5.146	1.422	0.94	0.73	27.1964	150.77	13.8	-2.29	-0.0321
51597	1720400400000	2024-07-07	17:00:00	15.5421	3.22428	4.033	13.068	8.4	5.063	1.407	0.95	0.23	25.1198	151.59	13.8	-2.03	-0.0285
51598	1720401300000	2024-07-07	17:15:00	16.7362	3.19749	4.165	14.434	8.48	4.749	1.326	0.41	0.21	24.1555	171.06	13.8	-2.24	-0.0313
51599	1720402200000	2024-07-07	17:30:00	12.434	3.28389	4.291	13.085	8.23	7.276	1.175	1.34	0.16	27.7853	146.78	13.8	-1.77	-0.0248
51600	1720403100000	2024-07-07	17:45:00	13.9459	3.23657	4.396	12.302	8.33	7.972	1.133	2.44	0.49	26.2785	139.07	13.8	-1.7	-0.0238
51601	1720404000000	2024-07-07	18:00:00	14.6407	3.22772	4.469	13.645	8.4	4.985	1.074	1.2	0.17	25.7336	157.13	13.8	-1.96	-0.0274
51602	1720404900000	2024-07-07	18:15:00	14.4671	3.23236	4.522	13.885	8.38	4.572	1.166	0.97	0.37	25.8897	159.59	13.8	-2.46	-0.0345
51603	1720405800000	2024-07-07	18:30:00	14.3891	3.23463	4.537	13.84	8.38	4.124	1.531	0.75	0.2	25.9619	158.88	13.8	-2.7	-0.0378
51604	1720406700000	2024-07-07	18:45:00	13.8943	3.24766	4.545	13.504	8.35	5.495	1.706	1.55	0.6	26.4133	153.91	13.8	-3	-0.0421
51605	1720407600000	2024-07-07	19:00:00	16.3541	3.21433	4.55	14.124	8.44	4.774	1.339	1.1	0.2	24.5282	166.79	13.8	-2.59	-0.0362
51606	1720408500000	2024-07-07	19:15:00	15.3698	3.23215	4.559	14.309	8.4	4.038	1.14	0.5	0.25	25.2976	167.17	13.8	-2.78	-0.0389
51607	1720409400000	2024-07-07	19:30:00	17.0146	3.22844	4.559	14.075	8.44	4.215	1.349	0.92	0.45	24.2459	167.52	13.8	-2.5	-0.0351
51608	1720410300000	2024-07-07	19:45:00	16.1225	3.23905	4.538	14.17	8.4	4.254	1.209	0.61	0.16	24.8805	167.46	13.8	-2.23	-0.0312
51609	1720411200000	2024-07-07	20:00:00	16.287	3.24584	4.502	13.997	8.4	3.506	1.083	0.51	0.21	24.8356	165.82	13.8	-2.42	-0.0338
51610	1720412100000	2024-07-07	20:15:00	14.8788	3.26393	4.455	13.69	8.35	4.147	1.048	0.78	0.19	25.8945	158.94	13.8	-2.18	-0.0305
51611	1720413000000	2024-07-07	20:30:00	16.5202	3.24234	4.402	13.632	8.39	3.635	1.033	0.53	0.12	24.6621	161.77	13.8	-2.9	-0.0407
51612	1720413900000	2024-07-07	20:45:00	19.2556	3.23822	4.339	13.164	8.43	3.712	1.188	0.79	0.17	23.0375	162.34	13.8	-2.54	-0.0355
51613	1720414800000	2024-07-07	21:00:00	16.6511	3.24277	4.269	13.218	8.37	3.198	1.397	0.35	0.56	24.5855	157.2	13.8	-3.02	-0.0422
51614	1720415700000	2024-07-07	21:15:00	16.5547	3.24759	4.197	13.594	8.39	3.693	1.168	0.6	0.28	24.685	161.65	13.8	-2.27	-0.0318
51615	1720416600000	2024-07-07	21:30:00	17.8491	3.2436	4.112	13.824	8.42	3.37	1.335	0.57	0.26	23.8772	167.54	13.8	-2.89	-0.0404
51616	1720417500000	2024-07-07	21:45:00	16.9236	3.2541	4.024	13.586	8.37	3.523	1.69	0.75	0.26	24.5141	162.77	13.8	-2.58	-0.0361
51617	1720418400000	2024-07-07	22:00:00	15.7963	3.24967	3.935	12.745	8.3	3.508	2.026	0.62	0.3	25.1764	150	13.8	-2.26	-0.0317
51618	1720419300000	2024-07-07	22:15:00	15.3015	3.23862	3.837	13.156	8.36	4.347	0.998	0.94	0.16	25.3977	153.41	13.8	-2.41	-0.0338
51619	1720420200000	2024-07-07	22:30:00	16.3328	3.23367	3.746	13.73	8.39	3.691	1.341	0.56	0.39	24.7046	162.39	13.8	-2.99	-0.0418
51620	1720421100000	2024-07-07	22:45:00	15.6078	3.23862	3.648	13.73	8.37	4.004	1.506	0.77	0.14	25.2015	160.67	13.8	-2.77	-0.0388
51621	1720422000000	2024-07-07	23:00:00	15.1177	3.24997	3.552	13.832	8.37	5.067	1.417	0.86	0.25	25.6158	160.89	13.8	-2.48	-0.0348
51622	1720422900000	2024-07-07	23:15:00	14.9893	3.25116	3.451	13.872	8.37	4.963	1.274	0.68	0.19	25.7101	161.03	13.8	-2.41	-0.0337
51623	1720423800000	2024-07-07	23:30:00	14.8869	3.2531	3.351	13.76	8.36	5.327	1.453	1.28	0.25	25.7945	159.45	13.8	-2.44	-0.0342
51624	1720424700000	2024-07-07	23:45:00	14.3972	3.25834	3.274	13.601	8.34	4.485	1.117	0.86	0.18	26.1672	156.55	13.8	-2.14	-0.03
51625	1720425600000	2024-07-08	00:00:00	14.5037	3.25648	3.223	13.483	8.34	4.318	1.096	1.04	0.2	26.0792	155.33	13.8	-2.81	-0.0393
51626	1720426500000	2024-07-08	00:15:00	14.4615	3.25706	3.192	13.287	8.33	4.489	1.239	0.89	0.35	26.1126	152.93	13.8	-1.96	-0.0275
51627	1720427400000	2024-07-08	00:30:00	14.6251	3.25751	3.177	12.991	8.31	4.328	1.293	0.94	0.45	26.0071	149.76	13.8	-2.9	-0.0406
51628	1720428300000	2024-07-08	00:45:00	14.4746	3.26144	3.175	12.743	8.3	3.773	1.108	0.59	0.11	26.1426	146.7	13.8	-2.48	-0.0347
51629	1720429200000	2024-07-08	01:00:00	14.6198	3.26047	3.186	12.893	8.31	4.698	1.527	0.65	0.37	26.0367	148.73	13.8	-2.36	-0.0331
51630	1720430100000	2024-07-08	01:15:00	14.5777	3.26078	3.212	12.89	8.3	3.913	1.555	0.74	0.31	26.0676	148.65	13.8	-2.41	-0.0337
51631	1720431000000	2024-07-08	01:30:00	14.4469	3.26434	3.253	12.836	8.3	4.035	1.205	0.74	0.26	26.187	147.72	13.8	-2.78	-0.0389
51632	1720431900000	2024-07-08	01:45:00	14.4496	3.26563	3.304	12.69	8.28	3.673	1.379	0.89	0.2	26.1966	146.1	13.8	-3.17	-0.0443
51633	1720432800000	2024-07-08	02:00:00	14.4758	3.26545	3.362	12.462	8.27	3.625	1.387	0.52	0.26	26.1773	143.52	13.8	-2.15	-0.03
51634	1720433700000	2024-07-08	02:15:00	14.8369	3.26054	3.42	12.306	8.26	4.094	1.552	1.18	0.32	25.8928	142.4	13.8	-2.61	-0.0366
51635	1720434600000	2024-07-08	02:30:00	14.8738	3.25999	3.487	12.51	8.29	3.452	1.54	0.48	0.34	25.8635	144.91	13.8	-2.67	-0.0374
51636	1720435500000	2024-07-08	02:45:00	14.9001	3.26097	3.553	12.464	8.27	3.249	1.757	0.37	0.4	25.8547	144.45	13.8	-2.83	-0.0396
51637	1720436400000	2024-07-08	03:00:00	14.2369	3.26528	3.625	11.88	8.23	2.956	2.255	0.56	1.03	26.3374	136.29	13.8	-2.86	-0.0401
51638	1720437300000	2024-07-08	03:15:00	13.7375	3.26942	3.696	11.964	8.24	3.697	1.274	1.38	0.27	26.7182	136.21	13.8	-2.67	-0.0374
51639	1720438200000	2024-07-08	03:30:00	13.8483	3.26518	3.759	12.279	8.27	3.368	1.151	0.92	0.15	26.603	139.97	13.8	-2.46	-0.0345
51640	1720439100000	2024-07-08	03:45:00	13.8254	3.26638	3.828	12.26	8.26	3.67	1.294	0.78	0.17	26.6296	139.68	13.8	-2.27	-0.0318
51641	1720440000000	2024-07-08	04:00:00	13.8013	3.27287	3.887	11.731	8.2	3.72	1.619	1.22	0.24	26.7048	133.61	13.8	-3.1	-0.0435
51642	1720440900000	2024-07-08	04:15:00	13.6855	3.27044	3.949	11.641	8.22	3.342	1.345	0.96	0.37	26.7634	132.35	13.8	-2.76	-0.0387
51643	1720441800000	2024-07-08	04:30:00	13.0723	3.27828	4.009	11.365	8.18	4.424	1.653	1.07	0.39	27.2688	128.05	13.8	-2.88	-0.0403
51644	1720442700000	2024-07-08	04:45:00	12.3844	3.27573	4.054	11.268	8.18	5.029	0.909	1.33	0.24	27.7456	125.6	13.8	-99.99	-99.99
51645	1720443600000	2024-07-08	05:00:00	12.1904	3.27397	4.089	11.394	8.19	4.255	0.913	0.98	0.18	27.8728	126.54	13.8	-2.34	-0.0328
51646	1720444500000	2024-07-08	05:15:00	12.0327	3.26701	4.118	11.629	8.21	3.319	0.778	0.86	0.13	27.9247	128.75	13.8	-2.33	-0.0327
51647	1720445400000	2024-07-08	05:30:00	12.2413	3.27273	4.135	11.639	8.21	3.936	0.699	1.03	0.11	27.8233	129.23	13.8	-2.6	-0.0365
51648	1720446300000	2024-07-08	05:45:00	12.4497	3.27531	4.129	11.492	8.2	4.721	0.936	1.19	0.09	27.6935	127.99	13.8	-2.6	-0.0364
51649	1720447200000	2024-07-08	06:00:00	11.9511	3.26695	4.099	11.58	8.21	4.132	0.824	0.86	0.09	27.9851	128.01	13.8	-2.45	-0.0343
51650	1720448100000	2024-07-08	06:15:00	12.2608	3.27298	4.049	11.488	8.2	4.925	0.892	1.9	0.16	27.8112	127.56	13.8	-99.99	-99.99
51651	1720449000000	2024-07-08	06:30:00	12.2636	3.2742	3.991	11.367	8.19	3.976	0.929	0.77	0.17	27.8207	126.22	13.8	-2.52	-0.0353
51652	1720449900000	2024-07-08	06:45:00	12.6986	3.27434	3.92	11.288	8.2	4.845	1.895	0.94	0.98	27.5024	126.2	13.8	-2.71	-0.038
51653	1720450800000	2024-07-08	07:00:00	12.68	3.27749	3.812	11.232	8.18	3.696	1.129	0.57	0.31	27.5453	125.65	13.8	-2.37	-0.0332
51654	1720451700000	2024-07-08	07:15:00	12.6487	3.27875	3.684	11.08	8.16	4.758	1.364	1.77	0.19	27.5799	123.94	13.8	-2.5	-0.035
51655	1720452600000	2024-07-08	07:30:00	12.5135	3.27848	3.544	11.067	8.17	3.671	0.89	1.02	0.07	27.6765	123.54	13.8	-2.48	-0.0347
51656	1720453500000	2024-07-08	07:45:00	12.6926	3.2781	3.388	11.025	8.17	4.167	1.111	0.8	0.11	27.5419	123.32	13.8	-2.53	-0.0354
51657	1720454400000	2024-07-08	08:00:00	12.871	3.27647	3.216	11.156	8.19	4.504	1.409	0.86	0.23	27.3973	125.06	13.8	-2.23	-0.0312
51658	1720455300000	2024-07-08	08:15:00	13.2193	3.27476	3.029	11.12	8.18	3.715	1.161	0.56	0.16	27.1317	125.35	13.8	-2.7	-0.0378
51659	1720456200000	2024-07-08	08:30:00	12.9964	3.27894	2.818	11.096	8.16	3.552	1.379	0.51	0.09	27.3298	124.78	13.8	-2.54	-0.0356
51660	1720457100000	2024-07-08	08:45:00	13.2025	3.27791	2.603	11.424	8.22	3.396	1.335	0.76	0.4	27.1727	128.85	13.8	-2.49	-0.0349
51661	1720458000000	2024-07-08	09:00:00	13.2963	3.27967	2.386	11.771	8.23	3.712	1.228	1	0.44	27.1221	133.04	13.8	-2.58	-0.0361
51662	1720458900000	2024-07-08	09:15:00	13.6259	3.28937	2.163	11.392	8.17	3.333	1.29	0.9	0.22	26.9773	129.41	13.8	-2.49	-0.0349
51663	1720459800000	2024-07-08	09:30:00	13.5776	3.28285	1.94	11.418	8.21	2.614	1.573	0.47	0.29	26.9522	129.71	13.8	-2.47	-0.0347
51664	1720460700000	2024-07-08	09:45:00	13.7361	3.28982	1.712	11.3	8.18	2.971	1.564	0.64	0.26	26.9042	128.65	13.8	-2.82	-0.0394
51665	1720461600000	2024-07-08	10:00:00	14.6224	3.2551	1.502	11.334	8.22	2.186	1.652	0.34	0.13	25.9881	130.43	13.8	-2.49	-0.0348
51666	1720462500000	2024-07-08	10:15:00	14.7525	3.25579	1.292	11.268	8.19	1.97	1.324	0.48	0.13	25.9076	129.96	13.8	-2.63	-0.0369
51667	1720463400000	2024-07-08	10:30:00	14.9249	3.25536	1.097	12.078	8.29	2.215	1.432	0.52	0.12	25.79	139.88	13.8	-2.79	-0.0391
51668	1720464300000	2024-07-08	10:45:00	16.443	3.26813	0.923	11.289	8.2	2.524	1.166	1.16	0.16	24.9279	133.64	13.8	-3.25	-0.0455
51669	1720465200000	2024-07-08	11:00:00	18.4837	3.20951	0.764	10.963	8.35	1.456	2.022	0.31	0.26	23.2402	133.27	13.8	-2.51	-0.0352
51670	1720466100000	2024-07-08	11:15:00	19.2379	3.19091	0.648	11.355	8.37	2.616	10.339	0.26	1.37	22.6768	140.34	13.8	-99.99	-99.99
51671	1720467000000	2024-07-08	11:30:00	20.1592	3.26661	0.572	10.88	8.32	1.804	8.216	0.15	0.85	22.7682	137.06	13.8	-2.15	-0.0301
51672	1720467900000	2024-07-08	11:45:00	19.5466	3.21493	0.521	11.358	8.39	1.437	1.807	0.12	0.15	22.6977	141.6	13.8	-2.73	-0.0382
51673	1720468800000	2024-07-08	12:00:00	20.1649	3.26375	0.503	11.677	8.41	2.073	4.198	0.19	0.64	22.7431	146.68	13.8	-2.7	-0.0378
51674	1720469700000	2024-07-08	12:15:00	20.1523	3.25495	0.519	11.678	8.39	1.319	2.508	0.09	0.36	22.6822	146.91	13.8	-2.61	-0.0365
51675	1720470600000	2024-07-08	12:30:00	20.0739	3.25955	0.549	11.442	8.37	1.422	4.188	0.08	0.42	22.7596	143.92	13.8	-2.84	-0.0397
51676	1720471500000	2024-07-08	12:45:00	19.7729	3.26749	0.604	11.072	8.34	1.632	2.053	0.19	0.3	22.9839	138.38	13.8	-2.72	-0.0381
51677	1720472400000	2024-07-08	13:00:00	20.1832	3.27891	0.683	11.249	8.37	1.109	1.949	0.22	0.26	22.8499	141.59	13.8	-2.75	-0.0385
51678	1720473300000	2024-07-08	13:15:00	19.8961	3.25162	0.782	11.739	8.4	1.266	2.468	0.14	0.34	22.794	147.4	13.8	-2.59	-0.0363
51679	1720474200000	2024-07-08	13:30:00	20.0842	3.25358	0.905	11.998	8.41	1.202	1.569	0.17	0.21	22.7079	151.01	13.8	-3.3	-0.0462
51680	1720475100000	2024-07-08	13:45:00	19.6494	3.26132	1.041	12.108	8.39	1.261	1.439	0.14	0.12	23.0031	151.22	13.8	-3.49	-0.0488
51681	1720476000000	2024-07-08	14:00:00	18.5679	3.24762	1.193	13.359	8.43	1.456	1.395	0.17	0.11	23.4971	164.27	13.8	-3.13	-0.0438
51682	1720476900000	2024-07-08	14:15:00	18.5982	3.25213	1.352	13.353	8.43	1.587	1.522	0.21	0.22	23.5158	164.31	13.8	-2.81	-0.0393
51683	1720477800000	2024-07-08	14:30:00	15.4339	3.30568	1.535	13.044	8.3	1.836	1.656	0.21	0.14	25.8934	153.25	13.8	-3.01	-0.0421
51684	1720478700000	2024-07-08	14:45:00	15.7241	3.29518	1.713	12.84	8.32	1.382	1.148	0.17	0.19	25.6137	150.53	13.8	-2.49	-0.0348
51685	1720479600000	2024-07-08	15:00:00	14.8412	3.28859	1.904	12.581	8.29	1.947	1.108	0.43	0.12	26.1368	145.64	13.8	-2.53	-0.0355
51686	1720480500000	2024-07-08	15:15:00	13.1802	3.29204	2.103	12.413	8.25	3.253	1.177	0.54	0.18	27.3184	140.16	13.8	-2.4	-0.0336
51687	1720481400000	2024-07-08	15:30:00	12.5865	3.29707	2.317	12.311	8.23	4.365	1.267	0.73	0.19	27.7967	137.77	13.8	-1.86	-0.026
51688	1720482300000	2024-07-08	15:45:00	13.2332	3.29876	2.533	12.227	8.25	2.64	1.272	0.52	0.4	27.3419	138.05	13.8	-1.93	-0.0271
51689	1720483200000	2024-07-08	16:00:00	12.9916	3.29235	2.762	12.379	8.25	2.632	0.892	0.35	0.11	27.4569	139.67	13.8	-2.37	-0.0331
51690	1720484100000	2024-07-08	16:15:00	15.0095	3.29017	2.985	12.339	8.31	2.459	1.436	0.42	0.16	26.0382	143.24	13.8	-2.37	-0.0332
51691	1720485000000	2024-07-08	16:30:00	12.6719	3.29428	3.213	12.295	8.24	3.272	0.907	0.5	0.15	27.7076	137.95	13.9	-2.45	-0.0343
51692	1720485900000	2024-07-08	16:45:00	11.9695	3.28591	3.426	12.071	8.21	6.567	1.371	1.29	0.14	28.1513	133.84	13.8	-1.22	-0.0171
51693	1720486800000	2024-07-08	17:00:00	12.0966	3.28771	3.623	12.223	8.26	5.254	1.046	0.81	0.16	28.0726	135.57	13.8	-2.21	-0.031
51694	1720487700000	2024-07-08	17:15:00	11.8683	3.284	3.804	12.184	8.23	8.914	1.651	1.39	0.24	28.2095	134.83	13.8	-99.99	-99.99
51695	1720488600000	2024-07-08	17:30:00	12.1101	3.28536	3.974	12.254	8.25	9.997	1.187	7.76	0.15	28.0402	135.9	13.8	-99.99	-99.99
51696	1720489500000	2024-07-08	17:45:00	13.3703	3.2899	4.121	12.351	8.29	7.426	1.484	1.73	0.33	27.1623	139.7	13.8	-99.99	-99.99
51697	1720490400000	2024-07-08	18:00:00	14.2885	3.28826	4.238	12.654	8.32	3.06	1.186	0.52	0.18	26.507	145.14	13.8	-99.99	-99.99
51698	1720491300000	2024-07-08	18:15:00	14.2482	3.28457	4.344	12.994	8.33	2.99	1.227	0.61	0.18	26.5016	149.1	13.8	-99.99	-99.99
51699	1720492200000	2024-07-08	18:30:00	13.5769	3.27559	4.441	13.022	8.32	6.696	1.337	1.35	0.2	26.886	147.77	13.8	-99.99	-99.99
51700	1720493100000	2024-07-08	18:45:00	12.0889	3.28281	4.501	12.664	8.26	13.401	1.901	1.68	0.71	28.0318	140.53	13.8	-99.99	-99.99
51701	1720494000000	2024-07-08	19:00:00	12.5423	3.28542	4.53	12.595	8.28	13.411	1.612	2.35	0.36	27.7198	140.31	13.8	-99.99	-99.99
51702	1720494900000	2024-07-08	19:15:00	12.2603	3.28187	4.547	12.682	8.29	9.844	1.205	1.8	0.11	27.8951	140.87	13.8	-99.99	-99.99
51703	1720495800000	2024-07-08	19:30:00	12.752	3.28258	4.552	12.729	8.29	8.32	1.334	1.73	0.26	27.5398	142.55	13.8	-99.99	-99.99
51704	1720496700000	2024-07-08	19:45:00	12.9962	3.28251	4.555	12.668	8.29	4.844	1.238	1.23	0.22	27.3622	142.52	13.8	-99.99	-99.99
51705	1720497600000	2024-07-08	20:00:00	13.029	3.28357	4.556	12.542	8.28	10.937	5153.654	7.35	4359.64	27.3483	141.16	13.8	-99.99	-99.99
51706	1720498500000	2024-07-08	20:15:00	13.3119	3.28947	4.538	12.336	8.27	22.521	12766.77	3.31	6.14	27.1999	139.5	13.8	-99.99	-99.99
51707	1720499400000	2024-07-08	20:30:00	15.5269	3.31084	4.502	12.364	8.31	2.262	0.806	0.47	0.17	25.8762	144.73	13.8	-99.99	-99.99
51708	1720500300000	2024-07-08	20:45:00	14.9952	3.31117	4.461	12.564	8.29	4.691	1.128	1.05	0.19	26.2311	146.3	13.8	-99.99	-99.99
51709	1720501200000	2024-07-08	21:00:00	13.82	3.30283	4.415	12.41	8.27	4.583	1.257	0.86	0.26	26.9621	141.76	13.8	-2.58	-0.0362
51710	1720502100000	2024-07-08	21:15:00	13.4252	3.3037	4.351	12.368	8.27	4.158	0.635	1.19	0.12	27.2492	140.23	13.8	-2.85	-0.0399
51711	1720503000000	2024-07-08	21:30:00	12.8784	3.30016	4.272	12.322	8.25	3.165	0.615	0.73	0.11	27.6107	138.59	13.8	-99.99	-99.99
51712	1720503900000	2024-07-08	21:45:00	14.4295	3.30175	4.184	12.102	8.27	3.514	1.331	0.79	1.36	26.5307	138.9	13.8	-99.99	-99.99
51713	1720504800000	2024-07-08	22:00:00	13.8378	3.3054	4.103	12.033	8.25	3.13	1.052	1.23	0.18	26.9729	137.55	13.8	-99.99	-99.99
51714	1720505700000	2024-07-08	22:15:00	14.1822	3.30266	4.022	12.272	8.27	2.485	0.803	0.5	0.24	26.7086	140.81	13.8	-99.99	-99.99
51715	1720506600000	2024-07-08	22:30:00	16.31	3.31404	3.931	12.253	8.31	2.198	0.959	0.22	0.23	25.3986	145.18	13.8	-2.48	-0.0347
51716	1720507500000	2024-07-08	22:45:00	16.1357	3.32074	3.834	12.453	8.31	2.308	0.806	0.43	0.18	25.5667	147.87	13.8	-99.99	-99.99
51717	1720508400000	2024-07-08	23:00:00	16.0058	3.32124	3.733	12.367	8.3	2.462	0.954	0.5	0.5	25.6546	146.36	13.8	-99.99	-99.99
51718	1720509300000	2024-07-08	23:15:00	15.605	3.31333	3.627	12.5	8.3	2.237	0.754	0.37	0.16	25.8469	147.01	13.8	-99.99	-99.99
51719	1720510200000	2024-07-08	23:30:00	15.5111	3.31077	3.52	12.559	8.3	2.024	0.796	0.46	0.23	25.8862	147.46	13.8	-99.99	-99.99
51720	1720511100000	2024-07-08	23:45:00	15.2633	3.30005	3.414	12.685	8.31	2.084	0.717	0.35	0.27	25.9562	148.33	13.8	-99.99	-99.99
51721	1720512000000	2024-07-09	00:00:00	15.2857	3.30232	3.31	12.518	8.28	1.911	1.109	0.31	0.26	25.9612	146.39	13.8	-99.99	-99.99
51722	1720512900000	2024-07-09	00:15:00	15.5785	3.30743	3.212	12.062	8.26	1.886	1.315	0.44	0.2	25.8134	141.69	13.8	-99.99	-99.99
51723	1720513800000	2024-07-09	00:30:00	15.6423	3.30559	3.133	11.781	8.25	1.614	1.676	0.3	0.29	25.7559	138.53	13.8	-99.99	-99.99
51724	1720514700000	2024-07-09	00:45:00	15.9305	3.30376	3.078	12.061	8.28	2.289	1.141	0.6	0.14	25.5538	142.49	13.8	-99.99	-99.99
51725	1720515600000	2024-07-09	01:00:00	16.3493	3.30759	3.044	12.366	8.31	2.277	1.266	0.49	0.36	25.3193	146.87	13.8	-99.99	-99.99
51726	1720516500000	2024-07-09	01:15:00	15.6683	3.30334	3.027	12.037	8.25	2.515	1.575	0.77	0.17	25.7196	141.42	13.8	-99.99	-99.99
51727	1720517400000	2024-07-09	01:30:00	15.013	3.30087	3.044	11.68	8.23	2.229	1.58	0.53	0.67	26.1295	135.75	13.8	-99.99	-99.99
51728	1720518300000	2024-07-09	01:45:00	15.1462	3.30119	3.07	11.527	8.23	2.137	1.271	0.68	0.17	26.0436	134.33	13.8	-99.99	-99.99
51729	1720519200000	2024-07-09	02:00:00	15.226	3.2998	3.102	11.677	8.24	2.29	1.22	0.61	0.15	25.9788	136.24	13.8	-99.99	-99.99
51730	1720520100000	2024-07-09	02:15:00	14.2466	3.291	3.147	12.104	8.25	2.419	1.092	0.69	0.31	26.5605	139.23	13.8	-99.99	-99.99
51731	1720521000000	2024-07-09	02:30:00	14.1046	3.28944	3.194	12.213	8.25	1.76	0.879	0.32	0.22	26.6442	140.11	13.8	-99.99	-99.99
51732	1720521900000	2024-07-09	02:45:00	14.0454	3.2908	3.251	12.045	8.23	2.368	0.976	0.48	0.14	26.6972	138.01	13.8	-2.8	-0.0392
51733	1720522800000	2024-07-09	03:00:00	13.9334	3.2909	3.317	11.967	8.23	2.729	1.343	0.72	0.94	26.7757	136.8	13.8	-2.64	-0.037
51734	1720523700000	2024-07-09	03:15:00	13.635	3.28912	3.375	11.975	8.23	2.996	1.063	0.95	0.17	26.9683	136.3	13.8	-2.74	-0.0383
51735	1720524600000	2024-07-09	03:30:00	13.6517	3.28948	3.426	11.942	8.22	1.941	0.618	0.42	0.1	26.9598	135.91	13.8	-3.08	-0.0432
51736	1720525500000	2024-07-09	03:45:00	13.5807	3.28744	3.487	12.027	8.23	2.769	0.858	0.78	0.43	26.9913	136.71	13.8	-2.55	-0.0357
51737	1720526400000	2024-07-09	04:00:00	13.9511	3.29051	3.553	11.771	8.21	2.055	1.052	0.73	0.23	26.7599	134.5	13.8	-2.81	-0.0393
51738	1720527300000	2024-07-09	04:15:00	14.2314	3.2887	3.623	11.946	8.25	1.842	0.629	0.52	0.35	26.5502	137.14	13.8	-2.9	-0.0406
51739	1720528200000	2024-07-09	04:30:00	14.1851	3.29198	3.695	12.06	8.24	2.155	0.643	0.49	0.11	26.6113	138.5	13.8	-2.61	-0.0366
51740	1720529100000	2024-07-09	04:45:00	14.2396	3.29198	3.76	12.015	8.24	2.091	0.962	0.43	0.28	26.5739	138	13.8	-2.84	-0.0397
51741	1720530000000	2024-07-09	05:00:00	14.7128	3.29308	3.812	11.865	8.24	2.154	0.902	0.44	0.24	26.2619	137.19	13.8	-2.59	-0.0363
51742	1720530900000	2024-07-09	05:15:00	14.0177	3.29454	3.864	11.599	8.19	2.323	1.227	0.61	0.23	26.7498	132.88	13.8	-2.62	-0.0367
51743	1720531800000	2024-07-09	05:30:00	13.1744	3.29282	3.912	11.496	8.19	2.955	0.818	0.65	0.11	27.3291	129.96	13.8	-2.79	-0.0391
51744	1720532700000	2024-07-09	05:45:00	13.0479	3.29095	3.956	11.633	8.2	2.634	0.889	0.83	0.29	27.4029	131.13	13.8	-2.65	-0.0371
51745	1720533600000	2024-07-09	06:00:00	12.9746	3.29129	3.98	11.589	8.19	2.571	0.578	0.64	0.03	27.459	130.48	13.8	-2.87	-0.0401
51746	1720534500000	2024-07-09	06:15:00	13.0905	3.29003	3.992	11.57	8.21	1.922	0.52	0.62	0.15	27.3638	130.43	13.8	-2.71	-0.0379
51747	1720535400000	2024-07-09	06:30:00	12.8901	3.28997	3.981	11.744	8.21	1.901	0.489	0.57	0.12	27.5081	132.03	13.8	-2.37	-0.0332
51748	1720536300000	2024-07-09	06:45:00	13.0153	3.29308	3.952	11.52	8.18	2.373	0.929	0.91	0.34	27.4461	129.72	13.8	-2.16	-0.0302
51749	1720537200000	2024-07-09	07:00:00	13.1225	3.28934	3.9	11.5	8.21	1.986	0.719	0.52	0.19	27.3345	129.72	13.8	-2.39	-0.0335
51750	1720538100000	2024-07-09	07:15:00	13.1072	3.28979	3.846	11.567	8.2	2.184	0.578	0.35	0.08	27.3495	130.41	13.8	-1.91	-0.0267
51751	1720539000000	2024-07-09	07:30:00	13.0912	3.29167	3.774	11.44	8.18	2.508	0.663	0.74	0.08	27.3784	128.9	13.8	-2.87	-0.0402
51752	1720539900000	2024-07-09	07:45:00	12.8514	3.2915	3.679	11.382	8.19	2.46	0.813	0.57	0.18	27.5505	127.87	13.8	-2.71	-0.038
51753	1720540800000	2024-07-09	08:00:00	12.9894	3.29451	3.565	11.284	8.17	2.857	0.911	1.42	0.19	27.4781	127.02	13.8	-3.05	-0.0427
51754	1720541700000	2024-07-09	08:15:00	13.061	3.29426	3.432	11.214	8.18	2.619	1.804	0.88	1.11	27.4241	126.38	13.8	-3.29	-0.0461
51755	1720542600000	2024-07-09	08:30:00	13.1922	3.29602	3.287	11.023	8.16	2.486	1.241	1.25	0.34	27.3459	124.48	13.8	-2.63	-0.0368
51756	1720543500000	2024-07-09	08:45:00	13.7664	3.29284	3.125	11.132	8.19	1.608	1.686	0.36	0.66	26.9098	126.76	13.8	-2.57	-0.0359
51757	1720544400000	2024-07-09	09:00:00	13.7749	3.29281	2.953	11.293	8.19	1.798	0.879	0.72	0.1	26.9036	128.68	13.8	-2.88	-0.0404
51758	1720545300000	2024-07-09	09:15:00	13.8348	3.29227	2.768	11.274	8.18	1.944	1.109	0.62	0.21	26.8569	128.6	13.8	-2.47	-0.0346
51759	1720546200000	2024-07-09	09:30:00	14.4258	3.28085	2.576	11.914	8.27	1.486	0.892	0.6	0.18	26.348	136.94	13.8	-2.59	-0.0362
51760	1720547100000	2024-07-09	09:45:00	14.2437	3.28326	2.368	12.33	8.27	1.372	0.548	0.46	0.16	26.4936	141.51	13.8	-3.04	-0.0425
51761	1720548000000	2024-07-09	10:00:00	14.2505	3.28678	2.162	12.329	8.26	0.672	0.393	0.12	0.04	26.5204	141.61	13.8	-2.61	-0.0366
51762	1720548900000	2024-07-09	10:15:00	14.2522	3.28756	1.964	12.262	8.26	1.1	0.651	0.19	0.14	26.5263	140.9	13.8	-2.95	-0.0413
51763	1720549800000	2024-07-09	10:30:00	14.2903	3.2896	1.755	12.241	8.25	0.93	0.425	0.17	0.03	26.5185	140.75	13.8	-2.47	-0.0346
51764	1720550700000	2024-07-09	10:45:00	14.4855	3.29567	1.565	11.948	8.23	1.24	0.971	0.25	0.13	26.4393	137.8	13.8	-2.64	-0.037
51765	1720551600000	2024-07-09	11:00:00	14.6583	3.30535	1.39	11.652	8.2	1.147	0.74	0.3	0.11	26.4078	134.71	13.8	-2.95	-0.0414
51766	1720552500000	2024-07-09	11:15:00	14.5656	3.31017	1.222	11.158	8.18	1.002	0.852	0.24	0.08	26.5135	128.98	13.8	-2.92	-0.0409
51767	1720553400000	2024-07-09	11:30:00	15.1796	3.32668	1.082	10.806	8.15	1.068	1.491	0.15	0.21	26.2445	126.06	13.8	-3.34	-0.0467
51768	1720554300000	2024-07-09	11:45:00	16.4362	3.33669	0.956	10.731	8.19	1.213	2.157	0.6	0.18	25.511	127.42	13.8	-2.78	-0.039
51769	1720555200000	2024-07-09	12:00:00	16.9606	3.30087	0.855	11.367	8.3	1.242	1.668	0.28	0.11	24.882	135.9	13.8	-3.15	-0.0441
51770	1720556100000	2024-07-09	12:15:00	17.8586	3.35373	0.803	10.549	8.16	1.015	1.921	0.22	0.34	24.77	128.45	13.8	-2.62	-0.0367
51771	1720557000000	2024-07-09	12:30:00	18.4267	3.35603	0.773	9.944	8.16	0.898	1.684	0.14	0.23	24.4487	122.22	13.8	-3.15	-0.0441
51772	1720557900000	2024-07-09	12:45:00	19.1005	3.39856	0.766	10.182	8.18	0.926	1.476	0.13	0.19	24.3924	126.89	13.8	-2.7	-0.0378
51773	1720558800000	2024-07-09	13:00:00	18.923	3.371	0.786	10.632	8.24	0.909	0.926	0.13	0.14	24.277	132.1	13.8	-3.35	-0.0469
51774	1720559700000	2024-07-09	13:15:00	17.9068	3.37243	0.823	11.152	8.24	1.068	1.148	0.23	0.1	24.8934	136.85	13.8	-3.44	-0.0482
51775	1720560600000	2024-07-09	13:30:00	18.6953	3.38415	0.888	11.119	8.24	0.996	1.371	0.16	0.18	24.5157	137.66	13.8	-3.4	-0.0476
51776	1720561500000	2024-07-09	13:45:00	16.9335	3.38102	0.977	11.368	8.22	1.271	1.582	0.3	0.34	25.568	137.32	13.8	-3.9	-0.0547
51777	1720562400000	2024-07-09	14:00:00	17.605	3.38154	1.071	11.771	8.26	0.861	0.977	0.15	0.18	25.1527	143.23	13.8	-3.01	-0.0421
51778	1720563300000	2024-07-09	14:15:00	17.8757	3.3837	1.188	11.847	8.27	0.859	0.834	0.09	0.1	25.0043	144.79	13.8	-3.06	-0.0428
51779	1720564200000	2024-07-09	14:30:00	18.4986	3.36819	1.325	12.064	8.31	0.849	0.741	0.09	0.07	24.5038	148.58	13.8	-2.75	-0.0385
51780	1720565100000	2024-07-09	14:45:00	17.2577	3.34455	1.475	12.642	8.32	0.895	0.726	0.09	0.13	25.0615	152.89	13.8	-3.21	-0.045
51781	1720566000000	2024-07-09	15:00:00	16.6312	3.3418	1.639	12.975	8.31	1.133	0.986	0.13	0.19	25.4301	155.45	13.8	-3.34	-0.0468
51782	1720566900000	2024-07-09	15:15:00	16.3165	3.33938	1.805	12.919	8.3	1.108	0.877	0.12	0.18	25.6099	154	13.8	-3.43	-0.048
51783	1720567800000	2024-07-09	15:30:00	15.7299	3.33375	1.986	12.824	8.29	1.238	0.869	0.24	0.12	25.9416	151.48	13.8	-3.26	-0.0457
51784	1720568700000	2024-07-09	15:45:00	15.4962	3.3302	2.167	12.749	8.28	1.124	1.016	0.19	0.34	26.0645	150.13	13.8	-2.79	-0.039
51785	1720569600000	2024-07-09	16:00:00	14.6147	3.33303	2.355	12.583	8.25	1.119	0.874	0.2	0.24	26.6821	146.1	13.8	-3.29	-0.046
51786	1720570500000	2024-07-09	16:15:00	13.8581	3.32181	2.562	12.328	8.22	1.125	0.793	0.2	0.11	27.1073	141.19	13.8	-3.06	-0.0429
51787	1720571400000	2024-07-09	16:30:00	13.8308	3.32075	2.778	12.175	8.23	1.401	0.888	0.34	0.25	27.1169	139.18	13.8	-3.03	-0.0425
51788	1720572300000	2024-07-09	16:45:00	13.573	3.31572	3.001	12.177	8.23	1.246	0.887	0.29	0.23	27.2539	138.65	13.8	-2.85	-0.0399
51789	1720573200000	2024-07-09	17:00:00	18.5084	3.40084	3.231	11.993	8.34	1.274	0.514	0.21	0.08	24.7603	147.21	13.8	-2.57	-0.036
51790	1720574100000	2024-07-09	17:15:00	16.7581	3.37654	3.446	12.273	8.3	1.466	1.009	0.21	0.37	25.6412	147.38	13.8	-3.06	-0.0429
51791	1720575000000	2024-07-09	17:30:00	12.8719	3.29646	3.642	12.446	8.23	1.82	0.668	0.55	0.28	27.5815	140.58	13.8	-3	-0.042
51792	1720575900000	2024-07-09	17:45:00	12.6265	3.2909	3.821	12.341	8.24	1.884	0.68	0.52	0.16	27.7093	138.22	13.8	-2.21	-0.0309
51793	1720576800000	2024-07-09	18:00:00	12.4586	3.2943	3.983	12.273	8.24	4.72	1.178	1.07	0.3	27.8647	137.04	13.8	-2.62	-0.0367
51794	1720577700000	2024-07-09	18:15:00	12.593	3.29203	4.134	12.246	8.25	2.227	0.632	0.57	0.74	27.7442	136.94	13.8	-2.43	-0.0341
51795	1720578600000	2024-07-09	18:30:00	12.5919	3.30126	4.266	12.319	8.26	2.833	0.787	0.65	0.16	27.8312	137.95	13.8	-2.9	-0.0407
51796	1720579500000	2024-07-09	18:45:00	12.3553	3.29798	4.374	12.391	8.26	4.289	1.039	1.29	0.28	27.9758	138.35	13.8	-2.59	-0.0363
51797	1720580400000	2024-07-09	19:00:00	12.4512	3.30482	4.466	12.411	8.25	4.264	1.133	1.32	0.26	27.9685	138.69	13.8	-2.1	-0.0295
51798	1720581300000	2024-07-09	19:15:00	14.2583	3.30506	4.537	12.434	8.3	1.701	0.707	0.36	0.14	26.6775	142.79	13.8	-2.36	-0.033
51799	1720582200000	2024-07-09	19:30:00	14.0867	3.31361	4.573	12.478	8.28	5.218	1.694	1.71	0.51	26.8728	142.84	13.8	-2.48	-0.0347
51800	1720583100000	2024-07-09	19:45:00	13.7066	3.31399	4.589	12.484	8.28	2.853	0.812	0.52	0.15	27.1429	142.02	13.8	-2.26	-0.0316
51801	1720584000000	2024-07-09	20:00:00	13.8477	3.31242	4.592	12.436	8.28	2.096	0.631	0.66	0.17	27.0292	141.97	13.8	-2.46	-0.0345
51802	1720584900000	2024-07-09	20:15:00	13.7143	3.30848	4.603	12.446	8.27	1.797	0.671	0.47	0.16	27.0875	141.91	13.8	-2.67	-0.0374
51803	1720585800000	2024-07-09	20:30:00	13.4389	3.30715	4.592	12.406	8.27	2.461	0.754	0.53	0.18	27.2708	140.83	13.8	-2.44	-0.0342
51804	1720586700000	2024-07-09	20:45:00	13.0442	3.30546	4.566	12.437	8.27	3.071	0.8	0.57	0.22	27.5391	140.36	13.8	-2.64	-0.037
51805	1720587600000	2024-07-09	21:00:00	12.9207	3.30134	4.541	12.493	8.27	6.765	0.977	0.85	0.17	27.5909	140.54	13.8	-2.43	-0.0341
51806	1720588500000	2024-07-09	21:15:00	13.2399	3.30595	4.499	12.222	8.25	3.935	1.151	1.15	0.46	27.4024	138.04	13.8	-3.17	-0.0444
51807	1720589400000	2024-07-09	21:30:00	13.4133	3.31123	4.438	11.901	8.24	1.943	0.931	0.72	0.29	27.3264	134.96	13.8	-2.86	-0.04
51808	1720590300000	2024-07-09	21:45:00	13.2509	3.30647	4.38	11.819	8.23	2.407	0.957	1.2	0.15	27.3993	133.72	13.8	-2.85	-0.0399
51809	1720591200000	2024-07-09	22:00:00	13.0869	3.30369	4.305	11.928	8.24	2.887	0.986	1.15	0.26	27.492	134.62	13.8	-2.36	-0.0331
51810	1720592100000	2024-07-09	22:15:00	14.671	3.33429	4.227	11.851	8.27	2.774	1.476	0.67	0.26	26.6541	136.53	13.8	-2.98	-0.0418
51811	1720593000000	2024-07-09	22:30:00	16.3797	3.36667	4.142	11.917	8.31	1.511	0.653	0.29	0.12	25.8001	141.6	13.8	-2.62	-0.0367
51812	1720593900000	2024-07-09	22:45:00	15.9402	3.35828	4.051	12.007	8.3	2.044	0.895	0.56	0.2	26.014	142.07	13.8	-2.87	-0.0401
51813	1720594800000	2024-07-09	23:00:00	16.5976	3.36194	3.953	11.885	8.31	1.584	0.677	0.37	0.37	25.6204	141.84	13.8	-2.78	-0.0389
51814	1720595700000	2024-07-09	23:15:00	16.3565	3.35536	3.856	11.817	8.31	1.85	0.888	0.4	0.25	25.7192	140.62	13.8	-2.97	-0.0416
51815	1720596600000	2024-07-09	23:30:00	15.9605	3.34666	3.748	11.823	8.29	1.264	0.565	0.23	0.11	25.9012	139.93	13.8	-2.63	-0.0369
51816	1720597500000	2024-07-09	23:45:00	16.664	3.35372	3.63	11.89	8.32	1.224	0.478	0.17	0.08	25.5091	142.43	13.8	-4.14	-0.058
51817	1720598400000	2024-07-10	00:00:00	16.7834	3.35459	3.507	11.881	8.31	1.173	0.512	0.19	0.11	25.4409	142.65	13.8	-3.37	-0.0472
51818	1720599300000	2024-07-10	00:15:00	17.0663	3.36425	3.393	11.666	8.29	1.22	0.514	0.24	0.1	25.3437	140.77	13.8	-3.14	-0.044
51819	1720600200000	2024-07-10	00:30:00	15.9333	3.33763	3.285	11.985	8.3	1.101	0.438	0.16	0.07	25.8418	142.03	13.8	-3.06	-0.0429
51820	1720601100000	2024-07-10	00:45:00	15.8142	3.33834	3.168	12.036	8.29	1.369	0.581	0.32	0.24	25.9255	142.32	13.8	-2.95	-0.0414
51821	1720602000000	2024-07-10	01:00:00	15.7544	3.33469	3.062	11.958	8.29	1.098	0.492	0.15	0.09	25.9334	141.11	13.8	-3.28	-0.0459
51822	1720602900000	2024-07-10	01:15:00	15.4216	3.33473	2.975	11.98	8.28	1.101	0.497	0.21	0.17	26.1529	140.71	13.8	-3.31	-0.0464
51823	1720603800000	2024-07-10	01:30:00	15.1793	3.32538	2.916	11.908	8.28	0.881	0.374	0.13	0.05	26.2328	139.27	13.8	-3.08	-0.0432
51824	1720604700000	2024-07-10	01:45:00	15.0838	3.32459	2.9	11.855	8.27	0.885	0.399	0.24	0.06	26.2898	138.37	13.8	-2.77	-0.0388
51825	1720605600000	2024-07-10	02:00:00	14.8836	3.32548	2.887	11.792	8.26	0.943	0.454	0.25	0.09	26.4323	137.23	13.8	-2.6	-0.0365
51826	1720606500000	2024-07-10	02:15:00	14.8554	3.31863	2.891	11.802	8.27	0.923	0.44	0.25	0.14	26.3911	137.19	13.8	-2.83	-0.0396
51827	1720607400000	2024-07-10	02:30:00	14.5679	3.31946	2.912	11.788	8.25	0.925	0.463	0.24	0.12	26.5937	136.46	13.8	-3.06	-0.0428
51828	1720608300000	2024-07-10	02:45:00	14.153	3.30532	2.944	11.8	8.25	1.038	0.419	0.21	0.08	26.753	135.6	13.8	-2.86	-0.0401
51829	1720609200000	2024-07-10	03:00:00	14.0571	3.30557	2.987	11.792	8.24	1.009	0.377	0.35	0.09	26.8218	135.25	13.8	-2.77	-0.0388
51830	1720610100000	2024-07-10	03:15:00	13.9022	3.2997	3.033	11.836	8.25	1.077	0.452	0.27	0.11	26.8768	135.37	13.8	-2.33	-0.0326
51831	1720611000000	2024-07-10	03:30:00	14.4395	3.31706	3.082	11.602	8.23	1.078	0.486	0.27	0.12	26.6603	133.71	13.8	-2.41	-0.0338
51832	1720611900000	2024-07-10	03:45:00	14.4949	3.31966	3.124	11.191	8.2	0.914	0.582	0.3	0.07	26.6453	129.26	13.8	-3.06	-0.0429
51833	1720612800000	2024-07-10	04:00:00	14.4176	3.31612	3.18	11.05	8.21	1.015	0.671	0.24	0.12	26.6669	127.53	13.8	-3.31	-0.0463
51834	1720613700000	2024-07-10	04:15:00	14.4763	3.31881	3.245	11.053	8.19	1.133	0.906	0.51	0.19	26.6505	127.69	13.8	-2.67	-0.0373
51835	1720614600000	2024-07-10	04:30:00	14.3889	3.3201	3.311	10.908	8.18	1.553	1.306	0.62	0.21	26.7221	125.81	13.8	-2.67	-0.0374
51836	1720615500000	2024-07-10	04:45:00	14.3843	3.31692	3.373	10.82	8.17	1.607	1.981	0.42	0.53	26.6969	124.72	13.8	-2.49	-0.0349
51837	1720616400000	2024-07-10	05:00:00	14.4164	3.31587	3.443	10.878	8.2	1.257	1.48	0.29	0.16	26.6655	125.38	13.8	-2.76	-0.0387
51838	1720617300000	2024-07-10	05:15:00	12.833	3.31635	3.507	11.46	8.19	2.91	31.732	0.95	33.52	27.7943	129.12	13.8	-2.91	-0.0407
51839	1720618200000	2024-07-10	05:30:00	13.216	3.30129	3.567	11.6	8.21	2.736	1.08	0.62	0.23	27.3771	130.96	13.8	-2.31	-0.0324
51840	1720619100000	2024-07-10	05:45:00	12.5283	3.3117	3.624	11.724	8.21	2.854	0.952	0.99	0.38	27.976	131.28	13.8	-2.49	-0.0349
51841	1720620000000	2024-07-10	06:00:00	13.0666	3.30994	3.683	11.517	8.2	1.747	1.162	0.43	0.48	27.5645	129.83	13.8	-2.35	-0.033
51842	1720620900000	2024-07-10	06:15:00	12.6764	3.31291	3.731	11.53	8.2	2.45	1.025	1.48	0.13	27.8776	129.33	13.8	-2.81	-0.0393
51843	1720621800000	2024-07-10	06:30:00	12.8013	3.31101	3.767	11.5	8.19	1.795	0.977	0.48	0.16	27.7679	129.14	13.8	-2.56	-0.0359
51844	1720622700000	2024-07-10	06:45:00	12.4153	3.30866	3.783	11.671	8.21	2.719	0.854	0.78	0.09	28.0316	130.35	13.8	-2.84	-0.0398
51845	1720623600000	2024-07-10	07:00:00	12.6676	3.31147	3.796	11.704	8.21	2.844	1.014	0.8	0.26	27.8706	131.06	13.8	-2.6	-0.0365
51846	1720624500000	2024-07-10	07:15:00	12.5617	3.30999	3.78	11.657	8.21	3.762	1.154	0.97	0.45	27.9352	130.32	13.8	-2.34	-0.0328
51847	1720625400000	2024-07-10	07:30:00	12.2751	3.30974	3.759	11.699	8.21	3.324	0.967	0.6	0.26	28.1465	130.33	13.8	-2.59	-0.0363
51848	1720626300000	2024-07-10	07:45:00	12.1396	3.30651	3.723	11.712	8.21	3.884	1.056	1.13	0.26	28.218	130.16	13.8	-3.82	-0.0535
51849	1720627200000	2024-07-10	08:00:00	11.9876	3.30193	3.678	11.667	8.2	4.563	1.094	1.14	0.17	28.2894	129.34	13.8	-1.86	-0.0261
51850	1720628100000	2024-07-10	08:15:00	12.8099	3.31344	3.613	11.521	8.21	1.632	0.99	0.31	0.18	27.7842	129.33	13.8	-2.39	-0.0335
51851	1720629000000	2024-07-10	08:30:00	12.7262	3.31344	3.534	11.51	8.2	1.936	1.061	0.48	0.36	27.8459	129.16	13.8	-2.37	-0.0332
51852	1720629900000	2024-07-10	08:45:00	13.2233	3.33254	-0.029	9.003	8.17	0.027	0.009	0.01	0.01	27.66	101.62	13.8	-3.54	-0.0496
51853	1720634400000	2024-07-10	10:00:00	14.2964	3.32043	2.724	10.313	8.24	1.92	0.909	0.37	0.22	26.789	118.31	13.8	1.11	0.0155
51854	1720635300000	2024-07-10	10:15:00	14.6966	3.32954	2.563	11.191	8.25	1.443	0.818	0.32	0.1	26.5952	129.65	13.8	0.549	0.0077
51855	1720636200000	2024-07-10	10:30:00	15.1724	3.33908	2.382	11.152	8.25	1.154	0.639	0.28	0.06	26.3572	129.91	13.8	0.76	0.0107
51856	1720637100000	2024-07-10	10:45:00	15.3307	3.35022	2.213	10.984	8.24	1.144	1.038	0.36	0.13	26.3482	128.48	13.8	1.66	0.0232
51857	1720638000000	2024-07-10	11:00:00	14.842	3.33509	2.044	11.2	8.25	0.314	0.317	0.05	0.08	26.5454	130.24	13.8	1.02	0.0143
51858	1720638900000	2024-07-10	11:15:00	14.7774	3.34931	1.886	11.272	8.23	0.259	0.228	0.03	0.06	26.7147	131.08	13.8	0.853	0.012
51859	1720639800000	2024-07-10	11:30:00	14.7422	3.34775	1.733	11.238	8.23	0.264	0.22	0.05	0.03	26.7252	130.6	13.8	1.59	0.0223
51860	1720640700000	2024-07-10	11:45:00	14.5901	3.3418	1.586	11.296	8.23	0.301	0.257	0.07	0.06	26.777	130.93	13.8	0.68	0.00953
51861	1720641600000	2024-07-10	12:00:00	14.6568	3.34409	1.446	11.299	8.23	0.266	0.265	0.04	0.06	26.7515	131.09	13.8	1.54	0.0216
51862	1720642500000	2024-07-10	12:15:00	14.6822	3.3453	1.327	11.283	8.23	0.256	0.268	0.03	0.07	26.7448	130.96	13.8	0.451	0.00632
51863	1720643400000	2024-07-10	12:30:00	14.7226	3.35157	1.229	11.237	8.22	0.236	0.278	0.03	0.05	26.7726	130.58	13.8	0.8	0.0112
51864	1720644300000	2024-07-10	12:45:00	14.7652	3.36292	1.158	11.188	8.22	0.277	0.284	0.06	0.05	26.8436	130.17	13.8	1.28	0.0179
51865	1720645200000	2024-07-10	13:00:00	14.7405	3.36014	1.1	11.199	8.21	0.28	0.336	0.03	0.14	26.836	130.22	13.8	1.18	0.0166
51866	1720646100000	2024-07-10	13:15:00	14.7911	3.3651	1.079	11.218	8.21	0.274	0.273	0.04	0.09	26.8451	130.57	13.8	0.482	0.00675
51867	1720647000000	2024-07-10	13:30:00	15.5884	3.40717	1.071	11.433	8.26	0.392	1.024	0.03	0.13	26.6701	134.91	13.8	1.69	0.0237
51868	1720647900000	2024-07-10	13:45:00	15.6433	3.41112	1.105	11.426	8.24	0.648	1.238	0.09	0.16	26.6672	135.08	13.8	1	0.0141
51869	1720648800000	2024-07-10	14:00:00	15.6349	3.41456	1.145	10.745	8.17	2.754	8.167	0.32	1.2	26.7027	127.15	13.8	2.29	0.0321
51870	1720649700000	2024-07-10	14:15:00	15.4114	3.40441	1.23	10.668	8.19	1.33	3.015	0.21	0.43	26.7658	125.73	13.8	0.964	0.0135
51871	1720650600000	2024-07-10	14:30:00	15.949	3.43635	1.306	10.931	8.22	0.687	1.446	0.1	0.15	26.6791	129.85	13.8	1	0.0141
51872	1720651500000	2024-07-10	14:45:00	15.6234	3.40988	1.408	11.061	8.22	0.755	1.928	0.13	0.71	26.6697	130.81	13.8	0.551	0.00771
51873	1720652400000	2024-07-10	15:00:00	15.3954	3.39523	1.51	11.15	8.22	0.668	1.068	0.12	0.15	26.6967	131.23	13.8	1.49	0.0209
51874	1720653300000	2024-07-10	15:15:00	15.1087	3.38624	1.659	11.175	8.21	0.909	1.368	0.18	0.27	26.8132	130.88	13.8	0.952	0.0133
51875	1720654200000	2024-07-10	15:30:00	15.0812	3.38484	1.786	10.947	8.19	1.254	2.424	0.29	0.53	26.8196	127.97	13.8	1.33	0.0186
51876	1720655100000	2024-07-10	15:45:00	14.3996	3.36845	1.944	11.251	8.21	1.173	1.665	0.25	0.61	27.1461	130.11	13.8	1.16	0.0162
51877	1720656000000	2024-07-10	16:00:00	13.8846	3.35796	2.102	11.485	8.21	1.067	1.06	0.3	0.23	27.4154	131.76	13.9	1.63	0.0228
51878	1720656900000	2024-07-10	16:15:00	13.7616	3.35502	2.264	11.611	8.21	1.076	1.247	0.27	0.25	27.4764	132.86	13.8	1.15	0.0162
51879	1720657800000	2024-07-10	16:30:00	13.582	3.3468	2.448	11.697	8.22	1.082	0.737	0.22	0.1	27.5305	133.44	13.8	1.3	0.0183
51880	1720658700000	2024-07-10	16:45:00	13.6012	3.34883	2.628	11.792	8.23	1.221	1.554	0.28	0.47	27.5352	134.52	13.8	1.22	0.0171
51881	1720659600000	2024-07-10	17:00:00	13.56	3.35065	2.838	11.702	8.21	1.333	1.829	0.24	0.38	27.5813	133.45	13.8	1.37	0.0192
51882	1720660500000	2024-07-10	17:15:00	13.6371	3.35659	3.034	11.632	8.22	1.309	1.372	0.31	0.38	27.5798	132.68	13.8	1.07	0.015
51883	1720661400000	2024-07-10	17:30:00	13.9872	3.36781	3.235	11.589	8.23	0.955	0.636	0.24	0.11	27.4308	133.12	13.8	0.964	0.0135
51884	1720662300000	2024-07-10	17:45:00	13.7049	3.35871	3.436	11.698	8.23	1.143	0.626	0.39	0.15	27.5502	133.86	13.8	1.02	0.0143
51885	1720663200000	2024-07-10	18:00:00	13.8934	3.36929	3.627	11.67	8.23	0.918	0.544	0.15	0.14	27.5109	133.88	13.8	1.99	0.0278
51886	1720664100000	2024-07-10	18:15:00	13.5902	3.35736	3.807	11.717	8.23	1.921	0.862	0.72	0.43	27.6203	133.64	13.8	1.55	0.0217
51887	1720665000000	2024-07-10	18:30:00	13.8741	3.37499	3.964	11.585	8.23	1.423	0.537	0.77	0.1	27.5762	132.77	13.8	1.68	0.0236
51888	1720665900000	2024-07-10	18:45:00	13.3942	3.35785	4.112	11.768	8.24	2.722	0.887	0.38	0.16	27.7666	133.74	13.8	1.14	0.0159
51889	1720666800000	2024-07-10	19:00:00	13.8134	3.37644	4.245	11.606	8.23	2.74	1.215	0.39	0.28	27.6328	132.59	13.8	1.48	0.0208
51890	1720667700000	2024-07-10	19:15:00	12.7027	3.33651	4.373	12.05	8.25	3.678	0.924	0.7	0.19	28.0777	135.36	13.8	1.65	0.0231
51891	1720668600000	2024-07-10	19:30:00	13.3812	3.36318	4.455	11.862	8.25	2.23	0.706	0.5	0.24	27.8248	134.74	13.8	1.08	0.0152
51892	1720669500000	2024-07-10	19:45:00	12.8938	3.34201	4.526	11.868	8.23	3.177	1.373	0.55	0.16	27.9871	133.8	13.8	1.07	0.015
51893	1720670400000	2024-07-10	20:00:00	13.679	3.37587	4.576	11.298	8.2	1.412	0.863	0.39	0.11	27.7244	129.08	13.8	1.99	0.0278
51894	1720671300000	2024-07-10	20:15:00	13.8903	3.37514	4.595	11.142	8.21	1.025	1.216	0.26	0.26	27.5658	127.84	13.8	1.47	0.0206
51895	1720672200000	2024-07-10	20:30:00	12.6423	3.32934	4.6	12.173	8.27	2.383	0.751	0.27	0.12	28.0557	136.67	13.8	1.42	0.0199
51896	1720673100000	2024-07-10	20:45:00	12.5113	3.32519	4.599	12.387	8.27	3.025	1.103	0.32	0.14	28.1145	138.73	13.8	2.6	0.0364
51897	1720674000000	2024-07-10	21:00:00	12.6828	3.33241	4.582	12.39	8.27	2.309	0.818	0.4	0.16	28.0542	139.1	13.8	1.46	0.0205
51898	1720674900000	2024-07-10	21:15:00	12.771	3.3362	4.56	12.282	8.26	2.114	0.698	0.33	0.14	28.024	138.14	13.8	1.81	0.0254
51899	1720675800000	2024-07-10	21:30:00	12.8572	3.33955	4.527	12.199	8.26	1.929	0.74	0.39	0.13	27.9914	137.42	13.8	2.05	0.0288
51900	1720676700000	2024-07-10	21:45:00	12.9715	3.342	4.478	11.972	8.24	1.822	1.185	0.38	0.31	27.9298	135.12	13.8	1.4	0.0196
51901	1720677600000	2024-07-10	22:00:00	12.9683	3.34237	4.409	11.772	8.23	2.048	1.128	0.64	0.19	27.9356	132.86	13.8	1.06	0.0148
51902	1720678500000	2024-07-10	22:15:00	12.8966	3.33991	4.344	11.604	8.22	1.373	1.236	0.28	0.22	27.9657	130.8	13.8	0.555	0.00777
51903	1720679400000	2024-07-10	22:30:00	13.201	3.35369	4.277	11.353	8.2	1.635	1.401	0.35	0.26	27.8693	128.66	13.8	0.818	0.0115
51904	1720680300000	2024-07-10	22:45:00	13.126	3.35287	4.205	11.193	8.21	1.696	1.057	0.28	0.17	27.9167	126.73	13.8	1.45	0.0203
51905	1720681200000	2024-07-10	23:00:00	12.9469	3.34596	4.113	11.116	8.2	1.791	1.507	0.29	0.39	27.9847	125.47	13.8	1.78	0.0249
51906	1720682100000	2024-07-10	23:15:00	13.0243	3.35039	3.997	10.999	8.2	1.694	1.289	0.21	0.22	27.9687	124.29	13.8	1.15	0.0161
51907	1720683000000	2024-07-10	23:30:00	12.3336	3.32282	3.898	11.486	8.24	3.952	0.91	0.74	0.18	28.2256	128.23	13.8	1.96	0.0275
51908	1720683900000	2024-07-10	23:45:00	12.2387	3.32239	3.794	11.748	8.24	4.118	1.159	1.07	0.23	28.293	130.9	13.8	1.5	0.0211
51909	1720684800000	2024-07-11	00:00:00	12.1312	3.31961	3.678	11.94	8.27	4.878	1.068	0.92	0.21	28.3481	132.8	13.8	1.49	0.0208
51910	1720685700000	2024-07-11	00:15:00	12.0905	3.31822	3.545	11.869	8.24	4.543	1.123	1.13	0.17	28.3659	131.89	13.8	2.63	0.0369
51911	1720686600000	2024-07-11	00:30:00	12	3.31521	3.407	11.849	8.26	5.47	1.049	1.14	0.22	28.4061	131.45	13.8	1.87	0.0262
51912	1720687500000	2024-07-11	00:45:00	11.801	3.30664	3.264	11.945	8.26	10.894	0.956	2.36	0.21	28.4764	132.04	13.8	1.69	0.0236
51913	1720688400000	2024-07-11	01:00:00	11.809	3.30674	3.134	11.892	8.25	7.983	1.264	1.87	0.25	28.4713	131.42	13.8	1.84	0.0257
51914	1720689300000	2024-07-11	01:15:00	11.7635	3.30434	3.014	11.609	8.22	7.105	1.303	1.23	0.31	28.4833	128.19	13.8	2.11	0.0295
51915	1720690200000	2024-07-11	01:30:00	11.6044	3.29716	2.903	11.528	8.23	9.739	1.143	2.56	0.24	28.5367	126.95	13.8	2.07	0.029
51916	1720691100000	2024-07-11	01:45:00	11.5763	3.29694	2.807	11.608	8.23	8.66	1.458	1.22	0.27	28.5563	127.76	13.8	1.71	0.0239
51917	1720692000000	2024-07-11	02:00:00	11.5536	3.29615	2.721	11.376	8.21	7.571	1.545	0.75	0.24	28.5662	125.14	13.8	2.72	0.0381
51918	1720692900000	2024-07-11	02:15:00	11.5497	3.29507	2.669	11.291	8.21	10.304	1.632	1.5	0.42	28.5588	124.16	13.8	2.35	0.033
51919	1720693800000	2024-07-11	02:30:00	11.7982	3.30556	2.641	11.563	8.25	6.018	1.148	0.7	0.31	28.4685	127.7	13.8	1.54	0.0215
51920	1720694700000	2024-07-11	02:45:00	11.7815	3.30405	2.636	11.855	8.25	6.032	1.164	0.86	0.14	28.4669	130.94	13.8	1.6	0.0224
51921	1720695600000	2024-07-11	03:00:00	11.9449	3.30766	2.646	11.848	8.25	4.022	0.936	0.63	0.26	28.3766	131.23	13.8	1.33	0.0186
51922	1720696500000	2024-07-11	03:15:00	12.0517	3.30997	2.658	11.852	8.25	3.552	0.887	0.47	0.12	28.3175	131.51	13.8	1.34	0.0188
51923	1720697400000	2024-07-11	03:30:00	12.2899	3.3193	2.677	11.632	8.23	2.762	1.046	0.4	0.63	28.2258	129.62	13.8	1.12	0.0157
51924	1720698300000	2024-07-11	03:45:00	11.7244	3.29851	2.706	11.628	8.23	5.969	0.933	0.98	0.16	28.4577	128.48	13.8	2.33	0.0327
51925	1720699200000	2024-07-11	04:00:00	11.7487	3.30017	2.748	11.54	8.21	6.673	0.994	0.99	0.14	28.4549	127.38	13.8	2.52	0.0352
51926	1720700100000	2024-07-11	04:15:00	11.594	3.29352	2.793	11.434	8.21	6.465	0.952	0.9	0.16	28.5098	125.81	13.8	2.27	0.0319
51927	1720701000000	2024-07-11	04:30:00	12.0181	3.31038	2.838	11.222	8.21	4.834	0.83	0.92	0.09	28.346800000000002	124.38	13.8	2.35	0.0329
51928	1720701900000	2024-07-11	04:45:00	12.2813	3.31671	2.891	11.1	8.2	3.129	0.675	0.38	0.09	28.2078	123.66	13.8	1.63	0.0228
51929	1720702800000	2024-07-11	05:00:00	11.8113	3.29099	2.94	10.317	8.1	10.417	1.32	3.11	0.17	28.3195	113.87	13.8	4.64	0.0651
51930	1720703700000	2024-07-11	05:15:00	10.9165	3.27151	2.994	8.776	7.93	16.574	1.482	3.11	0.22	28.8231	95.46	13.8	6.65	0.0932
51931	1720704600000	2024-07-11	05:30:00	12.1944	3.29641	3.056	9.174	8.13	8.789	1.003	1.36	0.09	28.0816	101.7	13.8	3.17	0.0444
51932	1720705500000	2024-07-11	05:45:00	11.4673	3.28809	3.131	9.257	8.02	10.917	1.647	2.3	0.37	28.5551	101.68	13.8	5.43	0.076
51933	1720706400000	2024-07-11	06:00:00	11.0111	3.27413	3.196	8.589	7.96	18.947	1.842	3.85	0.89	28.7744	93.6	13.8	6.2	0.0868
51934	1720707300000	2024-07-11	06:15:00	10.9143	3.27213	3.264	7.717	7.87	17.929	1.761	2.16	0.39	28.8309	83.88	13.8	9.98	0.14
51935	1720708200000	2024-07-11	06:30:00	10.9524	3.27118	3.319	7.226	7.86	17.783	1.705	2.15	0.24	28.7916	78.5	13.8	7.56	0.106
51936	1720709100000	2024-07-11	06:45:00	10.819	3.26758	3.377	7.321	7.87	16.533	1.315	2.63	0.26	28.8614	79.4	13.8	9.51	0.133
51937	1720710000000	2024-07-11	07:00:00	12.2454	3.31205	3.436	8.834	8.14	3.685	0.718	0.88	0.13	28.1906	98.05	13.8	2.84	0.0398
51938	1720710900000	2024-07-11	07:15:00	12.5141	3.31901	3.471	10.448	8.2	3.235	0.62	1.07	0.17	28.055	116.8	13.8	1.93	0.027
51939	1720711800000	2024-07-11	07:30:00	12.5304	3.32054	3.506	10.95	8.21	2.562	0.739	0.74	0.41	28.0571	122.54	13.8	1.1	0.0154
51940	1720712700000	2024-07-11	07:45:00	12.521	3.32021	3.526	10.911	8.19	2.077	0.663	0.38	0.13	28.061	122.11	13.8	0.702	0.00983
51941	1720713600000	2024-07-11	08:00:00	12.5142	3.31715	3.524	10.87	8.2	2.396	0.614	0.49	0.1	28.0374	121.63	13.8	1.7	0.0238
51942	1720714500000	2024-07-11	08:15:00	12.5064	3.31782	3.516	10.909	8.2	3.423	1.607	1.14	2.08	28.0496	122.03	13.8	1.08	0.0151
51943	1720715400000	2024-07-11	08:30:00	11.8808	3.30616	3.487	10.545	8.11	3.922	0.867	0.42	0.08	28.4109	116.9	13.8	2.4	0.0336
51944	1720716300000	2024-07-11	08:45:00	11.9746	3.30504	3.448	10.401	8.16	6.949	0.886	1.08	0.15	28.3289	115.21	13.8	2.25	0.0314
51945	1720717200000	2024-07-11	09:00:00	12.0668	3.30657	3.389	10.745	8.19	4.291	0.843	1	0.14	28.2736	119.25	13.8	2.36	0.0331
51946	1720718100000	2024-07-11	09:15:00	12.1284	3.30965	3.33	11.161	8.23	3.2	0.643	0.54	0.11	28.2563	124.01	13.8	1.97	0.0276
51947	1720719000000	2024-07-11	09:30:00	12.125	3.31025	3.253	11.404	8.23	3.364	0.695	0.48	0.12	28.2645	126.71	13.8	1.39	0.0194
51948	1720719900000	2024-07-11	09:45:00	12.0015	3.30975	3.17	11.182	8.21	6.074	0.952	1.29	0.2	28.3533	124.09	13.8	2.33	0.0326
51949	1720720800000	2024-07-11	10:00:00	12.2108	3.31407	3.074	11.266	8.23	3.043	0.684	0.49	0.14	28.2359	125.34	13.8	1.91	0.0268
51950	1720721700000	2024-07-11	10:15:00	12.4933	3.31228	2.972	10.834	8.18	2.417	0.591	0.57	0.05	28.0076	120.97	13.8	2.33	0.0327
51951	1720722600000	2024-07-11	10:30:00	13.2251	3.34277	2.851	10.737	8.22	1.602	0.541	0.26	0.08	27.7517	121.59	13.8	1.74	0.0244
51952	1720723500000	2024-07-11	10:45:00	13.669	3.36466	2.733	10.899	8.24	0.918	0.393	0.2	0.05	27.6303	124.52	13.8	1.75	0.0245
51953	1720724400000	2024-07-11	11:00:00	13.8037	3.36926	2.598	11.009	8.24	0.794	0.445	0.13	0.17	27.5753	126.14	13.8	0.876	0.0123
51954	1720725300000	2024-07-11	11:15:00	13.8418	3.37557	2.467	11.077	8.24	0.846	0.44	0.18	0.13	27.6052	127.05	13.8	1.03	0.0145
51955	1720726200000	2024-07-11	11:30:00	13.8278	3.38048	2.337	11.053	8.23	0.89	0.432	0.18	0.05	27.6598	126.79	13.8	0.873	0.0122
51956	1720727100000	2024-07-11	11:45:00	13.9655	3.39063	2.218	11.093	8.23	0.737	0.409	0.15	0.06	27.6527	127.58	13.8	0.631	0.00883
51957	1720728000000	2024-07-11	12:00:00	13.9521	3.39039	2.076	11.148	8.24	0.979	0.416	0.2	0.09	27.6601	128.23	13.8	0.863	0.0121
51958	1720728900000	2024-07-11	12:15:00	13.8839	3.38656	1.949	11.223	8.24	0.965	0.396	0.2	0.06	27.6745	128.91	13.8	1.56	0.0219
51959	1720729800000	2024-07-11	12:30:00	13.7813	3.38309	1.837	11.238	8.24	0.857	0.416	0.14	0.07	27.717	128.87	13.8	0.526	0.00737
51960	1720730700000	2024-07-11	12:45:00	13.7211	3.3812	1.736	11.254	8.24	0.818	0.425	0.14	0.07	27.7434	128.91	13.8	0.748	0.0105
51961	1720731600000	2024-07-11	13:00:00	13.7953	3.38824	1.649	11.233	8.24	0.871	0.448	0.17	0.07	27.7537	128.85	13.8	0.626	0.00877
51962	1720732500000	2024-07-11	13:15:00	13.6884	3.38079	1.58	11.234	8.23	0.968	0.493	0.14	0.08	27.7633	128.57	13.8	0.435	0.0061
51963	1720733400000	2024-07-11	13:30:00	13.5381	3.37491	1.523	11.269	8.24	0.914	0.462	0.14	0.07	27.8188	128.57	13.8	0.957	0.0134
51964	1720734300000	2024-07-11	13:45:00	13.5815	3.37701	1.493	11.29	8.24	1.136	0.488	0.29	0.09	27.8064	128.92	13.8	1.03	0.0145
51965	1720735200000	2024-07-11	14:00:00	13.5416	3.38131	1.475	11.186	8.21	1.726	1.014	0.31	0.35	27.8747	127.77	13.8	0.676	0.00947
51966	1720736100000	2024-07-11	14:15:00	13.9244	3.41246	1.48	11.073	8.2	1.707	1.68	0.22	0.64	27.8799	127.31	13.8	2.12	0.0297
51967	1720737000000	2024-07-11	14:30:00	14.0948	3.42466	1.497	10.919	8.19	1.846	1.672	0.23	0.3	27.8669	126.05	13.8	1.11	0.0155
51968	1720737900000	2024-07-11	14:45:00	14.7255	3.46306	1.542	10.813	8.19	1.229	1.059	0.16	0.13	27.7584	126.25	13.8	1.25	0.0176
51969	1720738800000	2024-07-11	15:00:00	13.5833	3.39955	1.612	11.168	8.21	2.178	1.296	0.65	0.16	28.0107	127.75	13.8	1.32	0.0185
51970	1720739700000	2024-07-11	15:15:00	13.4749	3.38701	1.692	11.315	8.22	2.209	0.939	0.4	0.16	27.9754	129.23	13.8	1.61	0.0226
51971	1720740600000	2024-07-11	15:30:00	13.8263	3.407	1.781	11.236	8.22	2.075	1.137	0.32	0.17	27.9014	128.89	13.8	1.65	0.0231
51972	1720741500000	2024-07-11	15:45:00	13.829	3.40661	1.89	11.18	8.22	2.247	0.874	0.68	0.08	27.8959	128.27	13.8	1.09	0.0153
51973	1720742400000	2024-07-11	16:00:00	13.2776	3.38015	2.014	11.27	8.21	3.96	0.993	0.69	0.12	28.0572	128.27	13.8	0.656	0.00919
51974	1720743300000	2024-07-11	16:15:00	13.7932	3.40681	2.139	11.282	8.23	2.128	0.711	0.37	0.07	27.9236	129.55	13.8	0.92	0.0129
51975	1720744200000	2024-07-11	16:30:00	14.0723	3.43199	2.275	11.308	8.24	2.079	0.789	0.53	0.15	27.949	130.37	13.8	1.48	0.0207
51976	1720745100000	2024-07-11	16:45:00	13.7962	3.41823	2.421	11.394	8.23	2.219	0.685	0.62	0.34	28.025	130.9	13.8	0.698	0.00978
51977	1720746000000	2024-07-11	17:00:00	13.8677	3.42258	2.572	11.369	8.23	2.236	0.81	0.65	0.28	28.0124	130.77	13.8	1.33	0.0186
51978	1720746900000	2024-07-11	17:15:00	13.9826	3.43641	2.734	11.353	8.24	1.834	0.585	0.48	0.26	28.0539	130.79	13.8	1.13	0.0158
51979	1720747800000	2024-07-11	17:30:00	13.8846	3.43103	2.911	11.411	8.24	2.331	1.005	0.69	1.33	28.0765	131.32	13.8	0.614	0.0086
51980	1720748700000	2024-07-11	17:45:00	13.5587	3.40586	3.097	11.468	8.23	3.587	0.869	1.21	0.12	28.0859	131.25	13.8	0.828	0.0116
51981	1720749600000	2024-07-11	18:00:00	13.808	3.42591	3.278	11.388	8.24	2.361	0.649	0.4	0.12	28.0858	130.85	13.8	1.28	0.0179
51982	1720750500000	2024-07-11	18:15:00	13.9514	3.43725	3.462	11.444	8.24	2.161	0.596	0.47	0.16	28.084	131.93	13.8	1.04	0.0145
51983	1720751400000	2024-07-11	18:30:00	13.9494	3.44129	3.626	11.475	8.24	2.133	0.595	0.39	0.1	28.1219	132.34	13.8	0.276	0.00387
51984	1720752300000	2024-07-11	18:45:00	13.7832	3.42704	3.785	11.499	8.24	2.015	0.504	0.46	0.06	28.1142	132.16	13.8	1.37	0.0191
51985	1720753200000	2024-07-11	19:00:00	13.4261	3.4036	3.94	11.373	8.23	2.912	0.652	0.76	0.13	28.1624	129.78	13.8	0.899	0.0126
51986	1720754100000	2024-07-11	19:15:00	13.477	3.40188	4.087	11.461	8.23	2.551	0.63	0.64	0.09	28.1091	130.9	13.8	0.853	0.0119
51987	1720755000000	2024-07-11	19:30:00	13.519	3.40512	4.218	11.468	8.24	2.628	0.584	0.65	0.09	28.1079	131.02	13.8	0.989	0.0139
51988	1720755900000	2024-07-11	19:45:00	13.5847	3.40899	4.327	11.497	8.24	2.371	0.566	0.53	0.1	28.0949	131.53	13.8	0.961	0.0135
51989	1720756800000	2024-07-11	20:00:00	13.692	3.41726	4.414	11.449	8.24	2.193	0.722	0.34	0.17	28.0917	131.32	13.8	1.4	0.0196
51990	1720757700000	2024-07-11	20:15:00	13.6217	3.40777	4.475	11.445	8.24	2.148	0.712	0.54	0.5	28.0566	131.03	13.8	1.35	0.0189
51991	1720758600000	2024-07-11	20:30:00	14.3663	3.44742	4.523	11.238	8.23	1.843	1.069	0.44	0.32	27.8748	130.45	13.8	1.72	0.024
51992	1720759500000	2024-07-11	20:45:00	13.483	3.4019	4.55	11.213	8.22	2.416	0.581	0.66	0.18	28.1048	128.16	13.8	0.616	0.00862
51993	1720760400000	2024-07-11	21:00:00	13.4889	3.40298	4.549	11.204	8.22	2.878	0.654	1.27	0.13	28.1103	128.01	13.8	2.47	0.0345
51994	1720761300000	2024-07-11	21:15:00	13.4368	3.39764	4.546	11.259	8.22	2.703	0.621	0.94	0.27	28.0997	128.49	13.8	1.87	0.0262
51995	1720762200000	2024-07-11	21:30:00	13.4601	3.40209	4.53	11.082	8.2	2.594	0.915	0.98	0.11	28.1233	126.54	13.8	0.506	0.00709
51996	1720763100000	2024-07-11	21:45:00	13.517	3.41198	4.499	11.21	8.23	2.502	0.502	0.45	0.11	28.172	128.16	13.8	1.36	0.019
51997	1720764000000	2024-07-11	22:00:00	13.5393	3.41631	4.45	11.498	8.24	2.56	0.445	0.63	0.08	28.1951	131.55	13.8	0.85	0.0119
51998	1720764900000	2024-07-11	22:15:00	13.5897	3.42052	4.399	11.572	8.24	2.098	0.725	0.4	0.31	28.1965	132.53	13.8	0.598	0.00838
51999	1720765800000	2024-07-11	22:30:00	13.479	3.41288	4.34	11.573	8.24	2.562	0.479	0.73	0.11	28.2083	132.29	13.8	1.39	0.0194
52000	1720766700000	2024-07-11	22:45:00	13.4986	3.41474	4.264	11.59	8.25	2.343	0.519	0.7	0.18	28.2109	132.51	13.8	0.258	0.00362
52001	1720767600000	2024-07-11	23:00:00	13.5665	3.42071	4.187	11.573	8.25	2.529	0.471	0.9	0.14	28.2154	132.5	13.8	1.58	0.0222
52002	1720768500000	2024-07-11	23:15:00	13.4849	3.41443	4.082	11.594	8.25	2.272	0.455	0.87	0.08	28.2182	132.54	13.8	0.97	0.0136
52003	1720769400000	2024-07-11	23:30:00	13.4725	3.41443	3.974	11.596	8.25	3.148	0.816	1.3	0.35	28.2274	132.53	13.8	1.32	0.0185
52004	1720770300000	2024-07-11	23:45:00	13.4289	3.41212	3.87	11.613	8.25	2.443	0.632	0.7	0.47	28.2384	132.62	13.8	1.06	0.0148
52005	1720771200000	2024-07-12	00:00:00	13.3958	3.4099	3.76	11.639	8.25	2.547	0.494	0.59	0.11	28.2425	132.82	13.8	1.41	0.0198
52006	1720772100000	2024-07-12	00:15:00	13.3956	3.40991	3.636	11.589	8.24	2.567	0.448	0.83	0.11	28.2429	132.24	13.8	1.29	0.018
52007	1720773000000	2024-07-12	00:30:00	13.3956	3.40995	3.501	11.503	8.24	2.411	0.493	0.72	0.09	28.2433	131.26	13.8	1.19	0.0167
52008	1720773900000	2024-07-12	00:45:00	13.3891	3.40884	3.36	11.452	8.24	2.157	0.568	0.51	0.12	28.2379	130.66	13.8	1.71	0.0239
52009	1720774800000	2024-07-12	01:00:00	13.46	3.41074	3.209	11.15	8.2	2.335	0.656	1.49	0.17	28.2031	127.35	13.8	1.43	0.0201
52010	1720775700000	2024-07-12	01:15:00	13.4496	3.41215	3.061	11.034	8.22	1.921	0.624	0.37	0.19	28.2237	126.02	13.8	1.02	0.0142
52011	1720776600000	2024-07-12	01:30:00	13.4385	3.41126	2.914	10.963	8.2	2.382	0.669	0.49	0.21	28.2238	125.19	13.8	0.356	0.00499
52012	1720777500000	2024-07-12	01:45:00	13.4218	3.40963	2.779	10.813	8.19	2.337	0.901	0.58	0.13	28.2212	123.45	13.8	0.965	0.0135
52013	1720778400000	2024-07-12	02:00:00	13.4534	3.40903	2.652	10.58	8.17	1.921	1.398	0.33	0.92	28.1925	120.85	13.8	1.61	0.0225
52014	1720779300000	2024-07-12	02:15:00	13.6698	3.40908	2.54	10.365	8.16	2.181	1	0.76	0.09	28.0341	118.75	13.8	1.34	0.0187
52015	1720780200000	2024-07-12	02:30:00	13.6202	3.40906	2.445	9.845	8.11	1.795	0.99	0.53	0.18	28.0702	112.7	13.8	0.901	0.0126
52016	1720781100000	2024-07-12	02:45:00	13.9989	3.37099	2.383	10.144	8.22	2.254	0.997	0.48	0.23	27.4514	116.38	13.8	1.31	0.0184
52017	1720782000000	2024-07-12	03:00:00	13.4515	3.40533	2.337	10.328	8.16	2.508	0.936	0.42	0.07	28.1601	117.91	13.8	0.245	0.00343
52018	1720782900000	2024-07-12	03:15:00	13.4971	3.40732	2.296	9.939	8.13	1.76	1.224	0.35	0.18	28.1448	113.56	13.8	0.773	0.0108
52019	1720783800000	2024-07-12	03:30:00	14.0732	3.42424	2.289	10.362	8.21	1.568	0.539	0.34	0.07	27.8784	119.48	13.8	0.865	0.0121
52020	1720784700000	2024-07-12	03:45:00	13.9395	3.41703	2.301	10.773	8.22	1.732	0.39	0.52	0.05	27.91	124.07	13.8	0.655	0.00917
52021	1720785600000	2024-07-12	04:00:00	13.8998	3.42421	2.32	10.778	8.2	2.063	0.436	1.59	0.07	28.0039	124.1	13.8	-0.95	-0.0133
52022	1720786500000	2024-07-12	04:15:00	13.8574	3.42414	2.351	10.814	8.22	1.574	0.329	0.41	0.04	28.0341	124.43	13.8	0.466	0.00652
52023	1720787400000	2024-07-12	04:30:00	14.2641	3.35994	2.38	10.293	8.19	1.71	0.803	0.25	0.16	27.1647	118.66	13.8	0.64	0.00897
52024	1720788300000	2024-07-12	04:45:00	13.5515	3.38999	2.42	10.186	8.17	2.458	0.948	0.29	0.13	27.9464	116.58	13.8	1.93	0.0271
52025	1720789200000	2024-07-12	05:00:00	13.9295	3.39494	2.468	10.278	8.2	1.822	0.546	0.45	0.11	27.7173	118.07	13.8	1.2	0.0168
52026	1720790100000	2024-07-12	05:15:00	13.0278	3.37646	2.518	10.756	8.19	3.399	0.726	0.83	0.16	28.2077	121.72	13.8	1.17	0.0164
52027	1720791000000	2024-07-12	05:30:00	13.598	3.39876	2.582	10.599	8.2	2.127	0.617	0.52	0.1	27.9924	121.12	13.8	1.14	0.016
52028	1720791900000	2024-07-12	05:45:00	13.7385	3.41474	2.648	10.664	8.21	1.758	0.534	0.26	0.17	28.0354	122.31	13.8	0.386	0.00541
52029	1720792800000	2024-07-12	06:00:00	13.6816	3.41043	2.716	10.749	8.21	2.102	0.48	1.2	0.08	28.0376	123.18	13.8	0.809	0.0113
52030	1720793700000	2024-07-12	06:15:00	13.5929	3.39911	2.789	10.821	8.22	1.521	0.423	0.43	0.08	27.9993	123.81	13.8	0.823	0.0115
52031	1720794600000	2024-07-12	06:30:00	13.4618	3.39833	2.863	10.8	8.2	2.254	0.705	0.6	0.15	28.0882	123.31	13.8	1.06	0.0149
52032	1720795500000	2024-07-12	06:45:00	13.3645	3.39703	2.926	10.729	8.2	3.641	0.803	0.86	0.17	28.1479	122.12	13.8	1.36	0.0191
52033	1720796400000	2024-07-12	07:00:00	13.6305	3.40583	2.989	10.793	8.22	1.461	0.44	0.45	0.09	28.0331	123.54	13.8	1.6	0.0224
52034	1720797300000	2024-07-12	07:15:00	13.645	3.40769	3.06	10.832	8.22	1.407	0.385	0.43	0.1	28.0393	124.06	13.8	0.572	0.00802
52035	1720798200000	2024-07-12	07:30:00	13.6301	3.40355	3.123	10.651	8.19	1.689	0.6	0.57	0.05	28.0124	121.97	13.8	0.937	0.0131
52036	1720799100000	2024-07-12	07:45:00	13.6622	3.41482	3.181	10.696	8.21	1.604	0.592	0.42	0.06	28.0917	122.61	13.8	1.65	0.0232
52037	1720800000000	2024-07-12	08:00:00	13.647	3.41216	3.229	10.843	8.21	1.374	0.481	0.37	0.08	28.0786	124.25	13.8	1.15	0.0161
52038	1720800900000	2024-07-12	08:15:00	13.6238	3.4087	3.277	10.915	8.22	1.516	0.401	0.32	0.07	28.064	125.01	13.8	-0.14	-0.00196
52039	1720801800000	2024-07-12	08:30:00	13.6581	3.41621	3.31	10.878	8.21	1.24	0.44	0.69	0.19	28.1073	124.69	13.8	0.12	0.00168
52040	1720802700000	2024-07-12	08:45:00	13.6512	3.41611	3.329	10.883	8.21	1.782	0.44	0.61	0.06	28.1115	124.73	13.8	0.715	0.01
52041	1720803600000	2024-07-12	09:00:00	12.6274	3.36176	3.332	10.982	8.19	3.099	0.716	0.62	0.13	28.37	123.66	13.8	0.854	0.012
52042	1720804500000	2024-07-12	09:15:00	12.6297	3.36243	3.325	11.076	8.2	2.382	0.65	0.47	0.18	28.3746	124.5	13.8	1.21	0.017
52043	1720805400000	2024-07-12	09:30:00	12.6696	3.36686	3.306	11.361	8.24	2.134	0.553	0.36	0.12	28.3859	127.79	13.8	1.72	0.0241
52044	1720806300000	2024-07-12	09:45:00	12.7968	3.37577	3.268	11.447	8.23	1.967	0.614	0.37	0.11	28.3735	129.08	13.8	1.34	0.0187
52045	1720807200000	2024-07-12	10:00:00	12.8166	3.37559	3.227	11.381	8.23	2.118	0.649	0.39	0.14	28.3569	128.38	13.8	1.49	0.0209
52046	1720808100000	2024-07-12	10:15:00	12.9644	3.38488	3.189	11.419	8.24	1.508	0.586	0.27	0.1	28.3327	129.18	13.8	1.21	0.0169
52047	1720809000000	2024-07-12	10:30:00	12.9933	3.38732	3.134	11.445	8.25	1.431	0.545	0.15	0.07	28.3338	129.58	13.8	0.542	0.0076
52048	1720809900000	2024-07-12	10:45:00	13.1024	3.39427	3.071	11.48	8.25	1.331	0.58	0.26	0.11	28.3166	130.24	13.8	1.18	0.0165
52049	1720810800000	2024-07-12	11:00:00	13.1063	3.39498	3	11.495	8.25	1.346	0.582	0.25	0.08	28.3204	130.46	13.8	1.64	0.023
52050	1720811700000	2024-07-12	11:15:00	13.16	3.39935	2.919	11.568	8.26	1.262	0.532	0.3	0.08	28.3208	131.42	13.8	0.689	0.00965
52051	1720812600000	2024-07-12	11:30:00	13.236	3.40499	2.836	11.602	8.26	1.308	0.549	0.36	0.09	28.3163	132	13.8	1.43	0.02
52052	1720813500000	2024-07-12	11:45:00	13.2261	3.40263	2.748	11.623	8.26	2.061	0.73	0.44	0.13	28.3019	132.21	13.8	1.46	0.0204
52053	1720814400000	2024-07-12	12:00:00	13.5486	3.4173	2.651	11.154	8.21	1.503	0.988	0.21	0.22	28.198	127.51	13.8	1.42	0.0199
52054	1720815300000	2024-07-12	12:15:00	14.8007	3.47408	2.559	10.525	8.18	0.81	0.795	0.2	0.1	27.8023	123.08	13.8	0.572	0.00801
52055	1720816200000	2024-07-12	12:30:00	13.4888	3.41279	2.47	10.718	8.2	1.773	0.841	0.34	0.13	28.2008	122.7	13.8	0.484	0.00679
52056	1720817100000	2024-07-12	12:45:00	14.4907	3.47033	2.369	10.634	8.18	1.232	0.801	0.33	0.13	27.991	123.86	13.8	0.976	0.0137
52057	1720818000000	2024-07-12	13:00:00	13.7692	3.42746	2.279	10.811	8.21	1.041	0.561	0.18	0.12	28.1287	124.28	13.8	1.1	0.0154
52058	1720818900000	2024-07-12	13:15:00	14.8343	3.49183	2.193	10.685	8.19	1.491	0.775	0.44	0.14	27.9358	125.2	13.8	1.21	0.0169
52059	1720819800000	2024-07-12	13:30:00	14.8713	3.48188	2.112	10.661	8.2	2.598	0.962	0.96	0.18	27.8213	125.09	13.8	1.43	0.02
52060	1720820700000	2024-07-12	13:45:00	16.078	3.55746	2.037	10.475	8.21	0.81	0.561	0.21	0.17	27.633	125.17	13.8	0.382	0.00535
52061	1720821600000	2024-07-12	14:00:00	15.8008	3.53849	1.983	10.594	8.21	0.648	0.491	0.15	0.08	27.6621	126.26	13.8	0.908	0.0127
52062	1720822500000	2024-07-12	14:15:00	15.3787	3.5209	1.933	10.599	8.18	2.087	0.766	0.37	0.1	27.8052	125.54	13.8	1.02	0.0143
52063	1720823400000	2024-07-12	14:30:00	17.1331	3.6344	1.904	10.326	8.17	0.42	0.534	0.07	0.09	27.5624	126.27	13.8	0.696	0.00975
52064	1720824300000	2024-07-12	14:45:00	16.4083	3.59331	1.894	10.366	8.17	1.835	0.941	0.33	0.12	27.7118	125.42	13.8	1.2	0.0168
52065	1720825200000	2024-07-12	15:00:00	16.3341	3.58541	1.902	10.405	8.17	1.769	1.028	0.36	0.15	27.6955	125.55	13.8	1.08	0.0151
52066	1720826100000	2024-07-12	15:15:00	16.7848	3.61675	1.925	10.425	8.18	0.816	0.696	0.25	0.08	27.6517	126.48	13.8	1.88	0.0264
52067	1720827000000	2024-07-12	15:30:00	17.1639	3.64707	1.962	10.271	8.16	0.716	0.956	0.18	0.17	27.648	125.67	13.8	1	0.0141
52068	1720827900000	2024-07-12	15:45:00	17.5472	3.66739	2.016	10.358	8.19	0.862	1.196	0.22	0.31	27.5575	127.48	13.8	-0.141	-0.00198
52069	1720828800000	2024-07-12	16:00:00	16.5654	3.61728	2.086	10.204	8.14	0.99	1.396	0.19	0.16	27.8075	123.62	13.8	1.21	0.017
52070	1720829700000	2024-07-12	16:15:00	16.9335	3.62795	2.174	10.096	8.15	0.893	1.538	0.13	0.3	27.6443	123.21	13.8	1.07	0.015
52071	1720830600000	2024-07-12	16:30:00	16.6875	3.59169	2.266	10.256	8.17	1.019	0.937	0.19	0.17	27.5056	124.46	13.8	0.226	0.00317
52072	1720831500000	2024-07-12	16:45:00	13.8164	3.43567	2.375	10.91	8.2	1.267	0.523	0.25	0.13	28.1687	126.16	13.8	0.0892	0.00125
52073	1720832400000	2024-07-12	17:00:00	14.5348	3.47912	2.488	11.296	8.2	1.599	0.855	0.47	0.21	28.0377	131.71	13.8	0.823	0.0115
52074	1720833300000	2024-07-12	17:15:00	15.0277	3.5069	2.612	11.033	8.2	1.24	0.907	0.26	0.12	27.9309	129.88	13.8	1.55	0.0217
52075	1720834200000	2024-07-12	17:30:00	13.2617	3.40671	2.74	11.509	8.23	1.448	0.528	0.38	0.09	28.3131	131.39	13.8	0.453	0.00634
52076	1720835100000	2024-07-12	17:45:00	13.1787	3.40217	2.877	11.75	8.24	1.454	0.773	0.32	0.17	28.3329	133.61	13.8	1.28	0.0179
52077	1720836000000	2024-07-12	18:00:00	13.1862	3.40328	3.016	11.698	8.24	1.564	0.886	0.41	0.11	28.3376	132.98	13.8	0.906	0.0127
52078	1720836900000	2024-07-12	18:15:00	13.3823	3.4145	3.171	11.571	8.24	1.611	0.862	0.28	0.14	28.295	131.95	13.8	1.77	0.0248
52079	1720837800000	2024-07-12	18:30:00	13.1666	3.40184	3.317	11.593	8.24	1.945	0.778	0.44	0.08	28.3387	131.72	13.8	1.71	0.0239
52080	1720838700000	2024-07-12	18:45:00	13.1618	3.40158	3.471	11.509	8.23	1.863	0.954	0.54	0.07	28.3398	130.73	13.8	1.14	0.0159
52081	1720839600000	2024-07-12	19:00:00	13.2621	3.40939	3.61	11.336	8.22	2.38	1.155	0.59	0.26	28.337	129.08	13.8	1.39	0.0195
52082	1720840500000	2024-07-12	19:15:00	13.4445	3.41766	3.759	11.296	8.23	2.118	1.136	0.76	0.13	28.2777	128.94	13.8	1.65	0.0231
52083	1720841400000	2024-07-12	19:30:00	13.7328	3.43426	3.899	11.356	8.22	1.954	1.214	0.61	0.14	28.2167	130.38	13.8	0.524	0.00733
52084	1720842300000	2024-07-12	19:45:00	15.9349	3.56313	4.025	11.278	8.25	1.639	0.664	1.02	0.05	27.781	134.93	13.8	1.84	0.0257
52085	1720843200000	2024-07-12	20:00:00	15.7492	3.54185	4.149	11.115	8.22	1.45	0.531	0.34	0.06	27.7266	132.48	13.8	1.54	0.0216
52086	1720844100000	2024-07-12	20:15:00	15.3008	3.51965	4.252	11.042	8.22	1.316	0.565	0.21	0.07	27.8485	130.72	13.8	1.42	0.0199
52087	1720845000000	2024-07-12	20:30:00	14.9225	3.49662	4.325	11.056	8.22	1.282	0.517	0.28	0.07	27.9145	129.97	13.8	0.6	0.00841
52088	1720845900000	2024-07-12	20:45:00	14.9861	3.49573	4.391	10.914	8.21	1.089	0.452	0.21	0.04	27.8612	128.34	13.8	0.823	0.0115
52089	1720846800000	2024-07-12	21:00:00	14.5457	3.48078	4.43	10.946	8.21	1.467	0.53	0.36	0.16	28.0441	127.88	13.8	1.38	0.0193
52090	1720847700000	2024-07-12	21:15:00	15.0895	3.50027	4.454	10.934	8.21	1.017	0.403	0.26	0.07	27.8278	128.43	13.8	0.266	0.00373
52091	1720848600000	2024-07-12	21:30:00	15.1331	3.50362	4.465	10.74	8.2	1.174	0.909	0.47	0.48	27.8264	126.59	13.8	0.996	0.0139
52092	1720849500000	2024-07-12	21:45:00	14.9525	3.4927	4.464	10.8	8.19	1.03	0.434	0.28	0.21	27.8584	126.82	13.8	1.02	0.0143
52093	1720850400000	2024-07-12	22:00:00	14.5087	3.467	4.451	10.824	8.19	1.297	0.458	0.37	0.08	27.9476	126.21	13.8	1.05	0.0147
52094	1720851300000	2024-07-12	22:15:00	14.7918	3.48613	4.414	10.765	8.19	1.178	0.435	0.28	0.06	27.9149	126.1	13.8	0.84	0.0118
52095	1720852200000	2024-07-12	22:30:00	14.6469	3.47801	4.367	10.716	8.18	1.312	0.584	0.72	0.11	27.9465	125.24	13.8	1.22	0.017
52096	1720853100000	2024-07-12	22:45:00	14.6479	3.47848	4.318	10.68	8.18	1.178	0.461	0.21	0.06	27.9501	124.8	13.8	1.78	0.0249
52097	1720854000000	2024-07-12	23:00:00	14.7833	3.48625	4.263	10.517	8.16	1.055	0.786	0.24	0.11	27.9221	123.18	13.8	0.849	0.0119
52098	1720854900000	2024-07-12	23:15:00	14.7173	3.48287	4.192	10.175	8.14	1.195	0.784	0.33	0.29	27.9394	119.04	13.8	1.72	0.0241
52099	1720855800000	2024-07-12	23:30:00	14.6785	3.47988	4.107	10.36	8.17	1.046	0.643	0.2	0.58	27.9407	121.1	13.8	1.8	0.0252
52100	1720856700000	2024-07-12	23:45:00	14.5357	3.47106	4.002	10.412	8.16	1.207	0.643	0.41	0.21	27.9646	121.42	13.8	0.281	0.00393
52101	1720857600000	2024-07-13	00:00:00	15.0309	3.50168	3.895	10.292	8.16	1.038	0.599	0.26	0.13	27.8821	121.07	13.8	0.625	0.00875
52102	1720858500000	2024-07-13	00:15:00	14.8547	3.4916	3.778	9.871	8.11	0.936	0.62	0.22	0.11	27.9187	115.85	13.8	1.07	0.015
52103	1720859400000	2024-07-13	00:30:00	14.8444	3.48959	3.664	9.567	8.1	1.05	0.726	0.36	0.13	27.9082	112.23	13.8	1.41	0.0198
52104	1720860300000	2024-07-13	00:45:00	14.7829	3.48641	3.531	9.551	8.1	1.053	0.952	0.21	0.16	27.924	111.9	13.8	0.671	0.00939
52105	1720861200000	2024-07-13	01:00:00	14.8046	3.48721	3.389	9.604	8.1	0.989	0.921	0.29	0.12	27.9157	112.55	13.8	0.22	0.00308
52106	1720862100000	2024-07-13	01:15:00	14.7209	3.48238	3.244	9.9	8.14	0.981	0.493	0.36	0.05	27.9328	115.87	13.8	0.927	0.013
52107	1720863000000	2024-07-13	01:30:00	14.8236	3.48855	3.092	9.76	8.09	0.899	0.591	0.24	0.05	27.9141	114.43	13.8	0.918	0.0129
52108	1720863900000	2024-07-13	01:45:00	14.8961	3.49233	2.941	9.598	8.1	0.867	0.721	0.23	0.04	27.8958	112.67	13.8	0.997	0.014
52109	1720864800000	2024-07-13	02:00:00	14.8428	3.48916	2.794	9.847	8.12	0.88	0.622	0.14	0.12	27.9059	115.49	13.8	1.22	0.0171
52110	1720865700000	2024-07-13	02:15:00	15.0382	3.50066	2.642	8.988	8.02	0.95	1.456	0.24	0.15	27.8683	105.8	13.8	0.261	0.00366
52111	1720866600000	2024-07-13	02:30:00	15.1009	3.50298	2.507	8.459	8.02	0.804	1.166	0.16	0.21	27.8442	99.69	13.8	0.518	0.00726
52112	1720867500000	2024-07-13	02:45:00	15.3439	3.51634	2.381	8.667	8.05	0.831	1.359	0.11	0.12	27.7896	102.56	13.8	0.858	0.012
52113	1720868400000	2024-07-13	03:00:00	15.0765	3.50135	2.275	8.671	8.01	1.615	1.275	0.73	0.14	27.8473	102.15	13.8	1.89	0.0265
52114	1720869300000	2024-07-13	03:15:00	14.9987	3.49719	2.195	8.593	8.01	1.075	1.271	0.31	0.22	27.866	101.04	13.8	0.463	0.00649
52115	1720870200000	2024-07-13	03:30:00	15.0735	3.50089	2.131	8.436	7.98	0.697	0.854	0.15	0.14	27.8454	99.33	13.8	0.886	0.0124
52116	1720871100000	2024-07-13	03:45:00	15.1218	3.50344	2.095	8.213	7.97	0.998	1.263	0.26	0.1	27.8336	96.78	13.8	1.2	0.0168
52117	1720872000000	2024-07-13	04:00:00	15.2684	3.51001	2.08	7.83	7.91	0.652	1.468	0.06	0.08	27.7876	92.5	13.8	1.41	0.0198
52118	1720872900000	2024-07-13	04:15:00	15.4251	3.52001	2.081	8.249	8.03	1.035	1.212	0.43	0.38	27.7646	97.76	13.8	0.965	0.0135
52119	1720873800000	2024-07-13	04:30:00	15.3291	3.50368	2.082	9.669	8.15	0.631	0.329	0.18	0.04	27.6893	114.36	13.8	0.704	0.00986
52120	1720874700000	2024-07-13	04:45:00	15.6309	3.52781	2.085	10.013	8.12	0.916	0.39	0.43	0.05	27.6881	119.06	13.8	1.73	0.0242
52121	1720875600000	2024-07-13	05:00:00	15.4872	3.51909	2.118	9.575	8.06	0.851	0.917	0.19	0.12	27.7129	113.63	13.8	0.888	0.0124
52122	1720876500000	2024-07-13	05:15:00	16.2065	3.54653	2.146	8.849	8.05	1.196	1.115	0.22	0.12	27.4502	106.29	13.8	0.812	0.0114
52123	1720877400000	2024-07-13	05:30:00	15.847	3.53117	2.185	8.866	8.05	1.687	1.056	0.57	0.23	27.5665	106	13.8	0.787	0.011
52124	1720878300000	2024-07-13	05:45:00	15.8511	3.53343	2.229	9.111	8.08	1.377	1.01	0.54	0.19	27.5831	108.86	13.8	1.08	0.0152
52125	1720879200000	2024-07-13	06:00:00	15.779	3.53836	2.28	9.436	8.1	1.101	0.738	0.35	0.14	27.676	112.7	13.8	0.473	0.00663
52126	1720880100000	2024-07-13	06:15:00	15.9825	3.54264	2.34	9.986	8.15	1.026	0.415	0.18	0.06	27.5714	119.59	13.8	0.537	0.00752
52127	1720881000000	2024-07-13	06:30:00	16.1988	3.55566	2.41	10.099	8.15	1.11	0.471	0.36	0.06	27.5338	121.4	13.8	0.512	0.00717
52128	1720881900000	2024-07-13	06:45:00	16.3011	3.55684	2.486	9.867	8.12	1.136	0.618	0.27	0.07	27.4735	118.75	13.8	0.752	0.0105
52129	1720882800000	2024-07-13	07:00:00	15.9152	3.53878	2.558	9.612	8.1	0.984	0.917	0.21	0.09	27.5848	115.04	13.8	0.385	0.00539
52130	1720883700000	2024-07-13	07:15:00	16.0035	3.54168	2.623	9.482	8.09	1.119	0.791	0.4	0.16	27.5485	113.59	13.8	0.166	0.00233
52131	1720884600000	2024-07-13	07:30:00	16.1475	3.53955	2.687	9.476	8.1	1.094	0.848	0.24	0.14	27.4308	113.74	13.8	0.715	0.01
52132	1720885500000	2024-07-13	07:45:00	16.0734	3.54074	2.763	9.844	8.15	1.48	0.595	0.28	0.2	27.492	118.06	13.8	0.999	0.014
52133	1720886400000	2024-07-13	08:00:00	15.9531	3.53637	2.844	9.956	8.13	1.268	0.73	0.27	0.11	27.5376	119.15	13.8	0.875	0.0123
52134	1720887300000	2024-07-13	08:15:00	15.3322	3.50968	2.923	9.975	8.12	1.318	1.03	0.51	0.15	27.7394	118.06	13.8	-0.107	-0.0015
52135	1720888200000	2024-07-13	08:30:00	15.8527	3.53495	3.004	9.821	8.12	1.322	1.043	0.27	0.15	27.5949	117.19	13.8	0.39	0.00546
52136	1720889100000	2024-07-13	08:45:00	16.0364	3.54023	3.071	9.794	8.12	1.45	0.928	0.64	0.1	27.513	117.16	13.8	0.766	0.0107
52137	1720890000000	2024-07-13	09:00:00	14.4534	3.4751	3.137	9.858	8.11	0.979	0.587	0.38	0.07	28.0603	114.97	13.8	1.29	0.0181
52138	1720890900000	2024-07-13	09:15:00	14.2788	3.4574	3.184	9.868	8.11	0.988	0.568	0.22	0.04	28.0279	114.52	13.8	1.06	0.0149
52139	1720891800000	2024-07-13	09:30:00	14.2064	3.45589	3.236	9.982	8.12	1.122	0.69	0.26	0.27	28.0669	115.69	13.8	0.336	0.0047
52140	1720892700000	2024-07-13	09:45:00	13.8138	3.43613	3.27	10.3	8.15	0.791	0.508	0.18	0.06	28.1745	118.5	13.8	1.15	0.0161
52141	1720893600000	2024-07-13	10:00:00	15.3267	3.51183	3.285	9.97	8.12	0.885	0.614	0.25	0.19	27.762	117.63	13.8	0.845	0.0118
52142	1720894500000	2024-07-13	10:15:00	15.3395	3.49862	3.291	9.907	8.13	1.166	1.045	0.17	0.09	27.6373	117.33	13.8	0.926	0.013
52143	1720895400000	2024-07-13	10:30:00	15.4401	3.5074	3.278	9.954	8.13	1.276	1.04	0.3	0.22	27.6435	117.91	13.8	1.47	0.0207
52144	1720896300000	2024-07-13	10:45:00	14.9099	3.48538	3.266	10.2	8.14	0.923	0.688	0.28	0.21	27.8244	119.73	13.8	0.99	0.0139
52145	1720897200000	2024-07-13	11:00:00	15.9227	3.47457	3.247	10.226	8.2	1.381	0.784	0.31	0.09	27.0253	121.71	13.8	0.648	0.00908
52146	1720898100000	2024-07-13	11:15:00	15.5823	3.49598	3.225	10.22	8.16	1.59	1.193	0.9	0.17	27.4447	121.35	13.8	1.11	0.0156
52147	1720899000000	2024-07-13	11:30:00	16.0191	3.52526	3.2	10.371	8.18	0.895	0.876	0.13	0.08	27.396	124.09	13.8	1.18	0.0165
52148	1720899900000	2024-07-13	11:45:00	16.0145	3.5283	3.158	10.509	8.18	0.872	0.567	0.26	0.07	27.4254	125.85	13.8	1.18	0.0165
52149	1720900800000	2024-07-13	12:00:00	15.8625	3.51344	3.115	10.57	8.19	0.581	0.368	0.1	0.02	27.402	126.16	13.8	0.487	0.00683
52150	1720901700000	2024-07-13	12:15:00	16.0447	3.51783	3.062	10.623	8.2	0.738	0.537	0.09	0.08	27.3145	127.16	13.8	0.204	0.00286
52151	1720902600000	2024-07-13	12:30:00	16.3006	3.53386	3.011	10.689	8.2	0.793	0.554	0.23	0.08	27.2769	128.54	13.8	0.541	0.00758
52152	1720903500000	2024-07-13	12:45:00	16.2837	3.52853	2.957	10.623	8.2	0.713	0.422	0.19	0.07	27.2428	127.72	13.8	0.684	0.00958
52153	1720904400000	2024-07-13	13:00:00	16.3372	3.52697	2.889	10.609	8.2	0.806	0.467	0.22	0.04	27.193	127.65	13.8	0.921	0.0129
52154	1720905300000	2024-07-13	13:15:00	16.355	3.52476	2.831	10.517	8.18	0.566	0.601	0.11	0.13	27.1621	126.57	13.8	1.25	0.0175
52155	1720906200000	2024-07-13	13:30:00	16.346	3.52526	2.767	10.406	8.18	0.766	0.729	0.2	0.13	27.1725	125.23	13.8	0.919	0.0129
52156	1720907100000	2024-07-13	13:45:00	16.2818	3.52343	2.701	10.304	8.16	0.944	0.666	0.31	0.2	27.2005	123.85	13.8	0.809	0.0113
52157	1720908000000	2024-07-13	14:00:00	16.309	3.52598	2.643	10.338	8.18	0.729	0.499	0.23	0.08	27.2039	124.33	13.8	0.517	0.00724
52158	1720908900000	2024-07-13	14:15:00	16.3627	3.52659	2.588	10.453	8.19	0.684	0.374	0.19	0.04	27.1726	125.83	13.8	0.0712	0.000997
52159	1720909800000	2024-07-13	14:30:00	16.3739	3.52977	2.542	10.435	8.18	0.594	0.465	0.12	0.09	27.1921	125.67	13.8	0.904	0.0127
52160	1720910700000	2024-07-13	14:45:00	16.2267	3.5233	2.501	10.239	8.15	0.886	1.144	0.24	0.11	27.2371	123.01	13.8	0.924	0.0129
52161	1720911600000	2024-07-13	15:00:00	16.2999	3.52106	2.457	9.955	8.14	0.588	1.059	0.13	0.11	27.1681	119.66	13.8	1.16	0.0162
52162	1720912500000	2024-07-13	15:15:00	16.4467	3.52962	2.435	10.149	8.17	0.65	0.709	0.1	0.08	27.1415	122.45	13.8	0.0304	0.000426
52163	1720913400000	2024-07-13	15:30:00	16.6512	3.53916	2.42	10.914	8.24	0.673	0.469	0.1	0.07	27.0843	132.04	13.8	1.29	0.018
52164	1720914300000	2024-07-13	15:45:00	16.4413	3.52487	2.425	11.05	8.22	0.614	0.354	0.18	0.08	27.1046	133.2	13.8	0.712	0.00997
52165	1720915200000	2024-07-13	16:00:00	17.6621	3.50857	2.447	11.075	8.27	0.732	0.95	0.08	0.09	26.1636	135.8	13.8	0.456	0.00638
52166	1720916100000	2024-07-13	16:15:00	18.1054	3.53724	2.47	11.025	8.25	1.184	0.59	0.14	0.04	26.1162	136.25	13.8	1.23	0.0172
52167	1720917000000	2024-07-13	16:30:00	17.1951	3.55962	2.513	11.477	8.27	1.082	0.695	0.25	0.07	26.8929	140.29	13.8	-0.11	-0.00154
52168	1720917900000	2024-07-13	16:45:00	16.5144	3.52052	2.566	11.381	8.23	0.496	0.338	0.23	0.14	27.0182	137.42	13.8	0.497	0.00697
52169	1720918800000	2024-07-13	17:00:00	16.2887	3.50191	2.636	11.02	8.23	0.396	0.286	0.06	0.02	27.0118	132.4	13.8	-0.487	-0.00682
52170	1720919700000	2024-07-13	17:15:00	16.315	3.50421	2.721	10.945	8.22	0.456	0.243	0.16	0.02	27.0137	131.52	13.8	0.802	0.0112
52171	1720920600000	2024-07-13	17:30:00	16.9369	3.52658	2.804	10.85	8.23	0.752	0.589	0.21	0.08	26.7868	131.59	13.8	0.99	0.0139
52172	1720921500000	2024-07-13	17:45:00	16.6872	3.53552	2.893	10.67	8.19	0.457	0.542	0.08	0.05	27.0291	129.14	13.8	0.931	0.013
52173	1720922400000	2024-07-13	18:00:00	16.9227	3.53007	2.997	10.664	8.22	0.508	0.593	0.14	0.05	26.8256	129.39	13.8	0.292	0.00409
52174	1720923300000	2024-07-13	18:15:00	16.89	3.53144	3.105	10.709	8.21	0.922	1.127	0.28	0.5	26.8588	129.93	13.8	0.394	0.00552
52175	1720924200000	2024-07-13	18:30:00	16.8862	3.53012	3.221	10.613	8.2	1.184	0.526	0.35	0.04	26.8501	128.81	13.8	0.145	0.00203
52176	1720925100000	2024-07-13	18:45:00	16.9017	3.52636	3.341	10.482	8.19	1.081	0.696	0.23	0.05	26.8081	127.23	13.8	1.52	0.0213
52177	1720926000000	2024-07-13	19:00:00	16.9057	3.52468	3.46	10.36	8.18	0.9	0.893	0.21	0.28	26.7913	125.76	13.8	0.79	0.0111
52178	1720926900000	2024-07-13	19:15:00	16.6001	3.52707	3.583	10.355	8.18	0.815	1.455	0.19	0.34	27.0158	125.19	13.8	0.206	0.00288
52179	1720927800000	2024-07-13	19:30:00	16.6114	3.5417	3.703	10.595	8.21	0.908	0.563	0.23	0.12	27.1323	128.06	13.8	0.288	0.00403
52180	1720928700000	2024-07-13	19:45:00	15.6761	3.51016	3.814	10.734	8.18	1.366	0.562	0.53	0.06	27.5025	127.77	13.8	0.179	0.0025
52181	1720929600000	2024-07-13	20:00:00	15.4734	3.49116	3.922	10.773	8.18	0.971	0.364	0.28	0.05	27.4782	127.7	13.8	-0.29	-0.00406
52182	1720930500000	2024-07-13	20:15:00	15.2673	3.47987	4.036	10.81	8.18	0.807	0.336	0.46	0.22	27.5234	127.65	13.8	0.459	0.00643
52183	1720931400000	2024-07-13	20:30:00	15.171	3.47931	4.136	10.736	8.17	0.825	0.385	0.17	0.12	27.586	126.55	13.8	0.561	0.00785
52184	1720932300000	2024-07-13	20:45:00	15.0961	3.48321	4.219	10.585	8.15	0.984	0.482	0.23	0.16	27.673	124.65	13.8	0.701	0.00982
52185	1720933200000	2024-07-13	21:00:00	16.2646	3.496	4.289	10.539	8.21	0.843	0.398	0.12	0.14	26.9772	126	13.8	1.55	0.0217
52186	1720934100000	2024-07-13	21:15:00	15.3001	3.49387	4.339	10.591	8.17	0.708	0.269	0.07	0.03	27.623	125.01	13.8	1.58	0.0221
52187	1720935000000	2024-07-13	21:30:00	15.73	3.49824	4.383	10.696	8.2	1.039	0.494	0.15	0.06	27.3616	127.22	13.8	0.561	0.00786
52188	1720935900000	2024-07-13	21:45:00	15.6835	3.49176	4.408	10.836	8.2	0.908	0.417	0.2	0.04	27.3375	128.84	13.8	1.38	0.0193
52189	1720936800000	2024-07-13	22:00:00	14.8821	3.4853	4.422	10.621	8.15	0.681	0.28	0.06	0.05	27.8431	124.72	13.8	0.742	0.0104
52190	1720937700000	2024-07-13	22:15:00	14.8972	3.48831	4.425	10.47	8.14	0.92	0.405	0.14	0.06	27.859	122.91	13.8	0.974	0.0136
52191	1720938600000	2024-07-13	22:30:00	14.3012	3.46233	4.417	10.432	8.14	0.8	0.438	0.07	0.19	28.0556	121.21	13.8	0.948	0.0133
52192	1720939500000	2024-07-13	22:45:00	14.3802	3.46846	4.397	10.435	8.16	0.988	0.398	0.18	0.08	28.0534	121.19	13.8	1.4	0.0196
52193	1720940400000	2024-07-13	23:00:00	14.5705	3.46949	4.364	10.664	8.18	0.857	0.416	0.11	0.11	27.9255	124.38	13.8	0.891	0.0125
52194	1720941300000	2024-07-13	23:15:00	14.4322	3.46607	4.314	10.673	8.17	0.73	0.314	0.06	0.08	27.9944	124.13	13.8	1.1	0.0154
52195	1720942200000	2024-07-13	23:30:00	14.6234	3.47258	4.249	10.517	8.16	0.801	0.323	0.18	0.08	27.9151	122.7	13.8	1.14	0.016
52196	1720943100000	2024-07-13	23:45:00	14.3485	3.46277	4.168	10.463	8.16	0.879	0.403	0.14	0.08	28.0253	121.58	13.8	1.66	0.0232
52197	1720944000000	2024-07-14	00:00:00	13.9351	3.43775	4.071	10.812	8.19	0.712	0.291	0.08	0.04	28.1002	124.59	13.8	1.04	0.0146
52198	1720944900000	2024-07-14	00:15:00	14.3832	3.46249	3.972	10.611	8.16	0.936	0.539	0.2	0.08	27.9978	123.25	13.8	1.21	0.0169
52199	1720945800000	2024-07-14	00:30:00	14.0317	3.44121	3.86	10.477	8.16	0.988	0.967	0.14	0.28	28.0612	120.86	13.8	0.586	0.00821
52200	1720946700000	2024-07-14	00:45:00	13.9871	3.44298	3.737	10.352	8.15	1.203	1.173	0.23	0.21	28.1097	119.4	13.8	0.908	0.0127
52201	1720947600000	2024-07-14	01:00:00	14.8403	3.47068	3.612	9.788	8.1	0.95	1.587	0.17	0.26	27.7436	114.42	13.8	1.6	0.0225
52202	1720948500000	2024-07-14	01:15:00	14.9056	3.47524	3.474	9.574	8.11	0.94	1.287	0.15	0.16	27.7377	112.16	13.8	1.8	0.0252
52203	1720949400000	2024-07-14	01:30:00	15.3273	3.48042	3.318	9.548	8.11	0.92	1.262	0.11	0.17	27.4865	112.61	13.8	1.04	0.0146
52204	1720950300000	2024-07-14	01:45:00	15.6419	3.46701	3.16	9.196	8.12	1.07	1.406	0.33	0.16	27.1518	108.86	13.8	0.93	0.013
52205	1720951200000	2024-07-14	02:00:00	15.2477	3.47275	3.008	9.313	8.08	0.852	1.578	0.11	0.2	27.475	109.76	13.8	0.851	0.0119
52206	1720952100000	2024-07-14	02:15:00	15.6003	3.48126	2.84	9.026	8.04	0.966	1.42	0.13	0.15	27.3043	106.89	13.8	0.263	0.00369
52207	1720953000000	2024-07-14	02:30:00	15.5953	3.48089	2.684	8.826	8.07	0.879	1.652	0.13	0.22	27.3046	104.54	13.8	1.2	0.0168
52208	1720953900000	2024-07-14	02:45:00	14.9667	3.47527	2.514	8.868	8.04	1.057	1.798	0.2	0.37	27.695	104.13	13.8	1.6	0.0224
52209	1720954800000	2024-07-14	03:00:00	14.5078	3.46121	2.354	9.087	8.07	1.022	1.886	0.12	0.31	27.8973	105.93	13.8	1.19	0.0167
52210	1720955700000	2024-07-14	03:15:00	14.6279	3.47744	2.217	9.653	8.12	0.886	0.639	0.14	0.08	27.9559	112.74	13.8	0.664	0.00931
52211	1720956600000	2024-07-14	03:30:00	14.851	3.48311	2.102	9.483	8.07	0.883	0.705	0.14	0.09	27.8467	111.13	13.8	0.739	0.0103
52212	1720957500000	2024-07-14	03:45:00	15.2462	3.49071	2.007	9.056	8.05	0.899	1.635	0.06	0.16	27.6339	106.69	13.8	0.441	0.00617
52213	1720958400000	2024-07-14	04:00:00	15.9126	3.49518	1.92	8.437	8.02	1.032	2.369	0.13	0.37	27.2102	100.38	13.8	0.631	0.00884
52214	1720959300000	2024-07-14	04:15:00	15.7439	3.49418	1.857	8.401	8.03	0.962	2.106	0.1	0.19	27.3176	99.79	13.8	0.742	0.0104
52215	1720960200000	2024-07-14	04:30:00	15.8696	3.50505	1.807	8.483	8.03	0.995	1.949	0.15	0.11	27.3251	101.12	13.8	1.01	0.0141
52216	1720961100000	2024-07-14	04:45:00	15.9677	3.51077	1.789	8.814	8.07	1.072	1.217	0.15	0.22	27.3069	105.32	13.8	0.549	0.00769
52217	1720962000000	2024-07-14	05:00:00	15.9965	3.5059	1.79	9.102	8.09	1.125	1.05	0.19	0.11	27.2452	108.81	13.8	0.909	0.0127
52218	1720962900000	2024-07-14	05:15:00	16.0368	3.51353	1.793	9.081	8.06	1.188	1.428	0.3	0.3	27.2833	108.67	13.8	0.938	0.0131
52219	1720963800000	2024-07-14	05:30:00	15.9847	3.50622	1.808	8.691	8.02	1.119	1.587	0.17	0.25	27.2561	103.88	13.8	0.441	0.00618
52220	1720964700000	2024-07-14	05:45:00	16.195	3.51072	1.824	8.408	8.02	1.161	1.404	0.41	0.12	27.1511	100.7	13.8	0.316	0.00442
52221	1720965600000	2024-07-14	06:00:00	16.0816	3.50743	1.857	8.584	8.04	1.036	1.461	0.19	0.17	27.2002	102.62	13.8	-0.0377	-0.000528
52222	1720966500000	2024-07-14	06:15:00	15.7086	3.50557	1.904	8.601	8.01	0.882	1.41	0.12	0.21	27.4408	102.32	13.8	0.605	0.00848
52223	1720967400000	2024-07-14	06:30:00	16.0536	3.50767	1.949	8.332	8	0.995	1.692	0.18	0.17	27.2214	99.52	13.8	0.625	0.00875
52224	1720968300000	2024-07-14	06:45:00	15.9337	3.50533	2.011	8.238	8	0.897	1.227	0.16	0.09	27.2833	98.23	13.8	0.737	0.0103
52225	1720969200000	2024-07-14	07:00:00	15.8642	3.50986	2.077	8.258	7.98	0.845	1.316	0.11	0.1	27.3702	98.45	13.8	0.977	0.0137
52226	1720970100000	2024-07-14	07:15:00	16.1906	3.50931	2.143	8.184	8	0.788	1.117	0.12	0.13	27.1419	97.95	13.8	2.35	0.0329
52227	1720971000000	2024-07-14	07:30:00	15.6779	3.49925	2.224	8.176	7.97	0.86	1.259	0.11	0.23	27.4071	97.19	13.8	1.01	0.0142
52228	1720971900000	2024-07-14	07:45:00	16.0197	3.40585	2.31	8.37	8.12	0.948	1.604	0.17	0.19	26.3699	99.27	13.8	0.72	0.0101
52229	1720972800000	2024-07-14	08:00:00	14.9967	3.47972	2.396	7.909	7.94	0.865	1.308	0.09	0.1	27.713	92.94	13.8	1.01	0.0141
52230	1720973700000	2024-07-14	08:15:00	14.284	3.45199	2.475	8.192	7.99	0.931	1.119	0.11	0.11	27.9758	95.09	13.8	1.04	0.0146
52231	1720974600000	2024-07-14	08:30:00	13.9101	3.44447	2.563	8.523	8	1.001	1.157	0.15	0.15	28.1799	98.25	13.8	1.49	0.0209
52232	1720975500000	2024-07-14	08:45:00	13.4905	3.42045	2.671	9.226	8.1	1.064	1.129	0.18	0.11	28.2697	105.47	13.8	1.49	0.0209
52233	1720976400000	2024-07-14	09:00:00	13.6463	3.42786	2.768	9.748	8.11	0.758	1.057	0.14	0.25	28.2224	111.78	13.8	0.0092	0.000129
52234	1720977300000	2024-07-14	09:15:00	14.0495	3.44721	2.867	9.662	8.1	0.906	1.145	0.2	0.18	28.1027	111.57	13.8	1.36	0.019
52235	1720978200000	2024-07-14	09:30:00	13.8802	3.447	2.965	9.495	8.09	0.82	1.462	0.14	0.19	28.2246	109.39	13.8	1.14	0.016
52236	1720979100000	2024-07-14	09:45:00	14.0956	3.4517	3.04	9.441	8.08	0.995	1.779	0.36	0.33	28.1096	109.04	13.8	1.44	0.0202
52237	1720980000000	2024-07-14	10:00:00	14.0048	3.4445	3.117	9.62	8.12	0.956	1.288	0.14	0.19	28.1107	110.88	13.8	1.57	0.022
52238	1720980900000	2024-07-14	10:15:00	13.441	3.41966	3.195	10.154	8.15	0.811	0.637	0.18	0.05	28.2989	116.05	13.8	2.68	0.0375
52239	1720981800000	2024-07-14	10:30:00	13.3698	3.41694	3.261	10.24	8.14	0.968	0.976	0.23	0.14	28.3266	116.84	13.8	1.18	0.0166
52240	1720982700000	2024-07-14	10:45:00	13.2072	3.4071	3.32	10.269	8.16	0.848	0.795	0.16	0.14	28.3569	116.79	13.8	2.76	0.0387
52241	1720983600000	2024-07-14	11:00:00	14.0489	3.43618	3.36	10.164	8.15	0.884	1.02	0.14	0.14	28.0034	117.01	13.8	1.2	0.0167
52242	1720984500000	2024-07-14	11:15:00	15.7715	3.41866	3.378	10.333	8.26	0.419	0.484	0.09	0.12	26.6454	122.3	13.8	1.72	0.024
52243	1720985400000	2024-07-14	11:30:00	15.5554	3.41629	3.391	10.471	8.24	0.548	0.532	0.09	0.11	26.7707	123.47	13.8	1.25	0.0175
52244	1720986300000	2024-07-14	11:45:00	15.4282	3.42309	3.402	10.759	8.26	4.008	1.125	0.6	0.12	26.9163	126.91	13.8	1.31	0.0184
52245	1720987200000	2024-07-14	12:00:00	14.2847	3.39955	3.402	9.569	8.16	1.858	0.807	0.33	0.1	27.5046	110.76	13.8	2.73	0.0383
52246	1720988100000	2024-07-14	12:15:00	13.5486	3.38039	3.398	10.305	8.13	2.542	0.975	0.61	0.23	27.8605	118.63	13.8	0.457	0.0064
52247	1720989000000	2024-07-14	12:30:00	15.6735	3.41069	3.391	9.64	8.24	1.613	0.53	0.46	0.09	26.6425	113.88	13.8	5.23	0.0732
52248	1720989900000	2024-07-14	12:45:00	16.254	3.41387	3.363	9.935	8.29	1	0.321	0.53	0.08	26.2834	118.26	13.8	1.34	0.0188
52249	1720990800000	2024-07-14	13:00:00	16.2528	3.41527	3.341	10.798	8.29	0.675	0.524	0.21	0.09	26.2962	128.95	13.8	1.2	0.0168
52250	1720991700000	2024-07-14	13:15:00	16.4147	3.42044	3.321	10.932	8.3	0.39	0.407	0.06	0.24	26.2338	130.93	13.8	1.07	0.015
52251	1720992600000	2024-07-14	13:30:00	16.3347	3.42677	3.285	11.022	8.29	0.556	0.361	0.27	0.08	26.3401	131.9	13.8	0.986	0.0138
52252	1720993500000	2024-07-14	13:45:00	16.2089	3.42856	3.243	10.805	8.28	1.397	0.959	0.37	0.17	26.4385	128.92	13.8	1.4	0.0195
52253	1720994400000	2024-07-14	14:00:00	13.7616	3.39297	3.206	10.156	8.14	1.832	0.981	0.24	0.16	27.8205	116.34	13.8	3.19	0.0446
52254	1720995300000	2024-07-14	14:15:00	13.6376	3.39058	3.159	9.874	8.13	1.352	0.838	0.32	0.1	27.8888	112.8	13.8	2.69	0.0377
52255	1720996200000	2024-07-14	14:30:00	13.7856	3.41477	3.124	10.16	8.18	0.959	0.855	0.18	0.11	28.0011	116.54	13.8	2.11	0.0296
52256	1720997100000	2024-07-14	14:45:00	13.8891	3.42525	3.073	10.408	8.17	1.071	0.877	0.43	0.07	28.0208	119.76	13.8	1.65	0.0231
52257	1720998000000	2024-07-14	15:00:00	13.9017	3.43074	3.027	10.433	8.17	0.836	0.891	0.18	0.12	28.0614	120.15	13.8	1.25	0.0174
52258	1720998900000	2024-07-14	15:15:00	14.5304	3.44841	2.984	10.585	8.2	0.717	0.577	0.09	0.12	27.7665	123.08	13.8	2.14	0.0299
52259	1720999800000	2024-07-14	15:30:00	14.7798	3.44982	2.956	10.778	8.21	0.685	0.605	0.09	0.08	27.6019	125.95	13.8	0.653	0.00914
52260	1721000700000	2024-07-14	15:45:00	14.9637	3.452	2.926	10.569	8.18	0.608	0.854	0.07	0.14	27.4915	123.89	13.8	0.424	0.00595
52261	1721001600000	2024-07-14	16:00:00	16.8763	3.46239	2.9	10.46	8.29	0.619	0.741	0.12	0.08	26.2867	125.74	13.8	1.35	0.0189
52262	1721002500000	2024-07-14	16:15:00	16.784	3.47391	2.892	10.966	8.3	0.402	0.327	0.05	0.13	26.4441	132.41	13.8	0.849	0.0119
52263	1721003400000	2024-07-14	16:30:00	16.7618	3.47801	2.881	11.057	8.29	0.518	0.352	0.06	0.04	26.4932	133.7	13.8	-0.0884	-0.00124
52264	1721004300000	2024-07-14	16:45:00	16.2054	3.47559	2.884	11.186	8.28	0.499	0.532	0.06	0.06	26.8429	134.33	13.8	0.844	0.0118
52265	1721005200000	2024-07-14	17:00:00	15.5095	3.46422	2.907	11.053	8.23	0.698	0.645	0.13	0.48	27.2188	131.44	13.8	0.211	0.00295
52266	1721006100000	2024-07-14	17:15:00	16.0715	3.4687	2.943	10.993	8.25	0.65	0.371	0.1	0.04	26.8741	131.32	13.8	0.864	0.0121
52267	1721007000000	2024-07-14	17:30:00	17.0237	3.50543	2.977	10.765	8.26	0.506	0.288	0.07	0.04	26.5516	130.56	13.8	0.985	0.0138
52268	1721007900000	2024-07-14	17:45:00	16.658	3.49691	3.022	10.815	8.25	0.546	0.267	0.09	0.03	26.7216	130.68	13.8	0.744	0.0104
52269	1721008800000	2024-07-14	18:00:00	16.447	3.50301	3.066	10.68	8.22	0.641	0.297	0.1	0.04	26.9145	128.63	13.8	0.942	0.0132
52270	1721009700000	2024-07-14	18:15:00	16.2421	3.49869	3.122	10.658	8.21	0.673	0.306	0.15	0.05	27.0157	127.88	13.8	0.655	0.00917
52271	1721010600000	2024-07-14	18:30:00	16.3711	3.49918	3.192	10.637	8.22	0.755	0.413	0.15	0.06	26.9328	127.89	13.8	0.899	0.0126
52272	1721011500000	2024-07-14	18:45:00	16.643	3.51547	3.279	10.543	8.21	0.759	0.354	0.19	0.08	26.8887	127.39	13.8	0.488	0.00684
52273	1721012400000	2024-07-14	19:00:00	16.5598	3.51828	3.364	10.444	8.2	0.63	0.37	0.15	0.07	26.9684	126.03	13.8	0.159	0.00223
52274	1721013300000	2024-07-14	19:15:00	16.5082	3.518	3.441	10.435	8.2	0.751	0.363	0.28	0.24	27.0006	125.87	13.8	0.491	0.00688
52275	1721014200000	2024-07-14	19:30:00	16.8327	3.50905	3.522	10.239	8.2	0.646	0.552	0.11	0.06	26.708	124.03	13.8	0.636	0.00891
52276	1721015100000	2024-07-14	19:45:00	16.0858	3.50503	3.613	10.277	8.18	0.94	0.616	0.12	0.07	27.1761	123.04	13.8	0.797	0.0112
52277	1721016000000	2024-07-14	20:00:00	15.601	3.48149	3.71	10.305	8.17	1.372	0.567	0.26	0.08	27.3056	121.93	13.8	1.44	0.0201
52278	1721016900000	2024-07-14	20:15:00	16.2617	3.49372	3.806	10.142	8.19	0.999	0.981	0.17	0.17	26.9598	121.48	13.8	0.511	0.00715
52279	1721017800000	2024-07-14	20:30:00	16.8626	3.47882	3.899	9.98	8.22	0.896	0.663	0.15	0.2	26.4335	120.37	13.8	0.807	0.0113
52280	1721018700000	2024-07-14	20:45:00	16.0383	3.50305	3.984	10.243	8.19	1.002	0.405	0.27	0.09	27.1915	122.57	13.8	0.785	0.011
52281	1721019600000	2024-07-14	21:00:00	15.8759	3.50034	4.067	10.346	8.18	1.073	0.448	0.21	0.07	27.2793	123.39	13.8	1.61	0.0226
52282	1721020500000	2024-07-14	21:15:00	15.5789	3.49488	4.131	10.328	8.18	1.24	0.479	0.19	0.26	27.4372	122.5	13.8	0.449	0.00629
52283	1721021400000	2024-07-14	21:30:00	14.9742	3.46751	4.199	10.534	8.18	1.387	0.513	0.26	0.05	27.6206	123.47	13.8	1.66	0.0232
52284	1721022300000	2024-07-14	21:45:00	14.8586	3.46197	4.258	10.436	8.17	1.041	0.398	0.29	0.08	27.6533	121.97	13.8	1.96	0.0275
52285	1721023200000	2024-07-14	22:00:00	14.673400000000001	3.46741	4.309	10.455	8.18	1.119	0.398	0.21	0.08	27.8333	122.04	13.8	1.23	0.0173
52286	1721024100000	2024-07-14	22:15:00	14.1725	3.44919	4.34	10.783	8.17	0.876	0.348	0.11	0.09	28.0307	124.93	13.8	1.86	0.026
52287	1721025000000	2024-07-14	22:30:00	14.5958	3.46245	4.357	10.731	8.18	0.862	0.344	0.14	0.07	27.8446	125.21	13.8	1.46	0.0204
52288	1721025900000	2024-07-14	22:45:00	14.5212	3.45061	4.362	10.728	8.19	0.888	0.314	0.11	0.04	27.7923	124.95	13.8	0.971	0.0136
52289	1721026800000	2024-07-14	23:00:00	14.6878	3.45847	4.355	10.666	8.19	0.997	0.391	0.23	0.08	27.7435	124.54	13.8	1.28	0.0179
52290	1721027700000	2024-07-14	23:15:00	14.7096	3.45849	4.342	10.61	8.19	0.895	0.344	0.17	0.09	27.7281	123.89	13.8	1.81	0.0254
52291	1721028600000	2024-07-14	23:30:00	14.3057	3.44854	4.304	10.645	8.18	0.969	0.407	0.12	0.09	27.9286	123.56	13.8	1.93	0.027
52292	1721029500000	2024-07-14	23:45:00	13.9569	3.43212	4.259	10.768	8.19	0.924	0.315	0.1	0.05	28.0332	124.19	13.8	2.15	0.0301
52293	1721030400000	2024-07-15	00:00:00	13.7704	3.42621	4.199	10.811	8.19	0.901	0.315	0.14	0.04	28.1157	124.28	13.8	1.12	0.0156
52294	1721031300000	2024-07-15	00:15:00	13.6483	3.41944	4.132	10.832	8.19	0.849	0.305	0.15	0.07	28.1437	124.19	13.8	0.717	0.01
52295	1721032200000	2024-07-15	00:30:00	13.5862	3.41726	4.049	10.751	8.19	0.835	0.303	0.08	0.03	28.1695	123.11	13.8	1.02	0.0143
52296	1721033100000	2024-07-15	00:45:00	13.5319	3.41536	3.946	10.752	8.19	0.872	0.333	0.1	0.08	28.1921	123.01	13.8	1.61	0.0225
52297	1721034000000	2024-07-15	01:00:00	13.4954	3.41349	3.838	10.736	8.19	0.903	0.351	0.23	0.08	28.2019	122.73	13.8	1.49	0.0209
52298	1721034900000	2024-07-15	01:15:00	13.443	3.41109	3.713	10.691	8.18	0.963	0.332	0.17	0.04	28.2187	122.1	13.8	1.3	0.0182
52299	1721035800000	2024-07-15	01:30:00	13.3818	3.40822	3.574	10.658	8.18	0.927	0.393	0.11	0.09	28.2376	121.57	13.8	1.77	0.0248
52300	1721036700000	2024-07-15	01:45:00	13.3218	3.40503	3.426	10.556	8.18	0.911	0.383	0.09	0.05	28.2528	120.28	13.8	1.98	0.0278
52301	1721037600000	2024-07-15	02:00:00	13.2936	3.40494	3.273	10.48	8.17	1.042	0.398	0.29	0.06	28.2729	119.37	13.8	1.63	0.0228
52302	1721038500000	2024-07-15	02:15:00	13.2921	3.40474	3.117	10.516	8.18	1.153	0.419	0.29	0.16	28.2722	119.77	13.8	1.39	0.0195
52303	1721039400000	2024-07-15	02:30:00	13.1926	3.40037	2.957	10.529	8.18	0.955	0.409	0.13	0.07	28.306	119.7	13.8	1.59	0.0223
52304	1721040300000	2024-07-15	02:45:00	13.1411	3.39749	2.789	10.537	8.18	0.987	0.397	0.1	0.06	28.3178	119.65	13.8	1.58	0.0222
52305	1721041200000	2024-07-15	03:00:00	13.5237	3.41383	2.625	10.278	8.15	0.734	0.464	0.1	0.06	28.1846	117.45	13.8	1.5	0.0211
52306	1721042100000	2024-07-15	03:15:00	13.4743	3.41138	2.458	10.068	8.14	0.876	0.514	0.17	0.1	28.1987	115.05	13.8	1.05	0.0148
52307	1721043000000	2024-07-15	03:30:00	13.4301	3.40742	2.297	10.051	8.14	0.977	0.544	0.22	0.07	28.195	114.73	13.8	1.76	0.0246
52308	1721043900000	2024-07-15	03:45:00	13.1436	3.39696	2.143	10.203	8.16	1.15	0.634	0.19	0.2	28.3112	115.92	13.8	1.74	0.0244
52309	1721044800000	2024-07-15	04:00:00	13.3534	3.40354	2.003	10.082	8.13	1.331	0.499	0.28	0.05	28.2162	114.92	13.8	2.54	0.0355
52310	1721045700000	2024-07-15	04:15:00	12.9175	3.38244	1.892	10.15	8.16	1.619	0.979	0.74	0.61	28.3456	114.77	13.8	1.99	0.0279
52311	1721046600000	2024-07-15	04:30:00	12.8705	3.37968	1.786	10.406	8.17	1.375	0.424	0.25	0.15	28.3552	117.54	13.8	1.54	0.0216
52312	1721047500000	2024-07-15	04:45:00	13.0457	3.38964	1.694	10.353	8.16	1.349	0.522	0.44	0.14	28.3166	117.28	13.8	1.88	0.0264
52313	1721048400000	2024-07-15	05:00:00	12.8833	3.38057	1.622	10.302	8.16	1.481	0.467	0.31	0.04	28.3538	116.41	13.8	1.55	0.0217
52314	1721049300000	2024-07-15	05:15:00	12.5765	3.35574	1.579	10.333	8.16	2.496	0.569	0.62	0.05	28.3527	116.05	13.8	0.885	0.0124
52315	1721050200000	2024-07-15	05:30:00	12.4152	3.34039	1.554	10.326	8.16	3.447	0.715	0.94	0.13	28.3301	115.54	13.8	1.24	0.0174
52316	1721051100000	2024-07-15	05:45:00	12.2002	3.3367	1.551	10.279	8.14	2.833	0.586	0.64	0.09	28.458	114.62	13.8	2.12	0.0297
52317	1721052000000	2024-07-15	06:00:00	12.1939	3.3414	1.545	10.105	8.13	2.652	0.56	0.54	0.07	28.5073	112.63	13.8	2.27	0.0318
52318	1721052900000	2024-07-15	06:15:00	12.0595	3.33033	1.548	9.997	8.12	3.095	0.676	0.91	0.1	28.5049	111.13	13.8	2.58	0.0361
52319	1721053800000	2024-07-15	06:30:00	12.2893	3.34243	1.568	9.919	8.12	3.488	0.778	1.48	0.22	28.4445	110.66	13.8	2.28	0.032
52320	1721054700000	2024-07-15	06:45:00	12.3805	3.34898	1.603	9.667	8.09	3.257	0.639	0.64	0.12	28.4371	108.02	13.8	2.38	0.0334
52321	1721055600000	2024-07-15	07:00:00	12.1987	3.34087	1.643	9.536	8.08	4.098	0.667	0.87	0.2	28.4985	106.23	13.8	1.86	0.026
52322	1721056500000	2024-07-15	07:15:00	11.8986	3.32279	1.697	9.705	8.11	4.472	0.475	1.87	0.05	28.5562	107.55	13.8	2.61	0.0366
52323	1721057400000	2024-07-15	07:30:00	11.886	3.3239	1.756	9.796	8.1	3.394	0.809	0.71	0.2	28.5763	108.53	13.8	2.69	0.0377
52324	1721058300000	2024-07-15	07:45:00	11.7863	3.31908	1.828	9.697	8.09	3.641	0.636	1.05	0.1	28.6069	107.25	13.8	2.57	0.0361
52325	1721059200000	2024-07-15	08:00:00	11.7463	3.31718	1.905	9.634	8.09	4.424	0.711	1.05	0.13	28.6195	106.44	13.8	2.3	0.0322
52326	1721060100000	2024-07-15	08:15:00	11.7904	3.32247	2.01	9.538	8.08	4.329	0.593	1.47	0.15	28.636	105.45	13.8	3.21	0.0449
52327	1721061000000	2024-07-15	08:30:00	11.7023	3.32221	2.115	9.203	8.03	3.782	0.956	0.6	0.17	28.7013	101.67	13.8	4.3	0.0602
52328	1721061900000	2024-07-15	08:45:00	11.6788	3.31631	2.212	9.159	8.06	4.543	0.765	0.64	0.1	28.663	101.07	13.8	3.23	0.0452
52329	1721062800000	2024-07-15	09:00:00	11.692	3.31697	2.315	9.361	8.07	4.666	0.689	0.96	0.1	28.6592	103.32	13.8	3.03	0.0424
52330	1721063700000	2024-07-15	09:15:00	11.757	3.31895	2.423	9.477	8.08	4.253	0.762	1.06	0.18	28.628	104.7	13.8	2.57	0.036
52331	1721064600000	2024-07-15	09:30:00	11.6675	3.31857	2.539	9.309	8.05	5.348	0.849	1.47	0.1	28.6933	102.73	13.8	2.67	0.0373
52332	1721065500000	2024-07-15	09:45:00	11.6451	3.31546	2.664	9.189	8.06	4.853	0.875	1	0.21	28.6808	101.34	13.8	2.9	0.0407
52333	1721066400000	2024-07-15	10:00:00	11.6984	3.31738	2.786	9.426	8.08	4.606	0.785	0.69	0.12	28.658	104.03	13.8	2.93	0.0411
52334	1721067300000	2024-07-15	10:15:00	14.4757	3.04461	2.883	9.829	8.25	2.229	1.951	0.22	1.82	24.2295	111.28	13.8	2.41	0.0337
52335	1721068200000	2024-07-15	10:30:00	12.6756	3.2439	3.004	9.328	8.08	3.687	1.185	0.39	0.25	27.2366	104.34	13.8	3.57	0.05
52336	1721069100000	2024-07-15	10:45:00	11.9864	3.30051	3.113	9.096	8.04	4.455	0.947	0.63	0.13	28.2771	100.76	13.8	3.74	0.0524
52337	1721070000000	2024-07-15	11:00:00	11.5301	3.30617	3.216	8.73	8	4.761	1.019	0.56	0.19	28.6803	96.03	13.8	4.27	0.0597
52338	1721070900000	2024-07-15	11:15:00	11.3747	3.30448	3.304	8.481	7.98	5.847	1.033	1.34	0.44	28.7846	93.08	13.8	5.38	0.0754
52339	1721071800000	2024-07-15	11:30:00	11.1958	3.30099	3.38	8.146	7.92	5.951	1.182	1.12	0.2	28.8906	89.13	13.8	6.4	0.0896
52340	1721072700000	2024-07-15	11:45:00	11.4129	3.30908	3.437	8.383	8	5.492	0.825	0.95	0.19	28.7991	92.03	13.8	4.27	0.0598
52341	1721073600000	2024-07-15	12:00:00	11.1155	3.30019	3.488	8.225	7.93	5.364	0.927	1.17	0.22	28.9457	89.89	13.8	5.59	0.0783
52342	1721074500000	2024-07-15	12:15:00	11.1595	3.29958	3.53	8.018	7.93	4.888	0.941	0.56	0.11	28.9053	87.64	13.8	5.89	0.0824
52343	1721075400000	2024-07-15	12:30:00	11.2512	3.3052	3.551	8.452	8	4.414	0.752	0.39	0.11	28.8879	92.52	13.8	3.81	0.0534
52344	1721076300000	2024-07-15	12:45:00	11.0304	3.29547	3.579	8.323	7.92	5.183	0.922	0.63	0.21	28.9668	90.79	13.8	5.55	0.0777
52345	1721077200000	2024-07-15	13:00:00	11.353	3.307	3.593	8.533	8.01	5.112	0.83	0.56	0.12	28.8257	93.56	13.8	3.98	0.0558
52346	1721078100000	2024-07-15	13:15:00	12.2076	3.30332	3.592	9.255	8.1	4.678	0.828	0.57	0.16	28.1367	102.77	13.8	3	0.042
52347	1721079000000	2024-07-15	13:30:00	11.8106	3.31034	3.594	9.675	8.09	5.996	0.88	0.93	0.13	28.5043	107.04	13.8	3.51	0.0492
52348	1721079900000	2024-07-15	13:45:00	12.1079	3.3101	3.591	9.568	8.1	4.977	0.711	1.09	0.11	28.2759	106.09	13.8	3	0.042
52349	1721080800000	2024-07-15	14:00:00	11.8273	3.31519	3.585	9.707	8.09	4.855	0.756	0.76	0.13	28.5376	107.42	13.8	3.13	0.0438
52350	1721081700000	2024-07-15	14:15:00	11.588	3.31168	3.57	9.711	8.08	7.451	0.912	1.01	0.12	28.6882	107	13.8	2.69	0.0377
52351	1721082600000	2024-07-15	14:30:00	11.3943	3.30928	3.549	9.42	8.03	6.152	1.08	0.85	0.25	28.8155	103.64	13.8	3.1	0.0435
52352	1721083500000	2024-07-15	14:45:00	11.2612	3.30476	3.529	9.329	8.05	7.683	1.093	1.25	0.53	28.8758	102.24	13.8	2.66	0.0372
52353	1721084400000	2024-07-15	15:00:00	11.4381	3.31093	3.499	9.36	8.05	6.764	0.952	1.17	0.14	28.7974	102.81	13.8	3.35	0.0469
52354	1721085300000	2024-07-15	15:15:00	12.8317	3.31683	3.471	9.747	8.15	3.175	0.902	0.52	0.35	27.7998	109.67	13.8	2.2	0.0308
52355	1721086200000	2024-07-15	15:30:00	12.9985	3.32222	3.436	10.069	8.15	2.91	0.841	0.47	0.12	27.7275	113.61	13.8	2.3	0.0321
52356	1721087100000	2024-07-15	15:45:00	14.3827	3.28875	3.383	10.042	8.18	1.776	0.816	0.31	0.11	26.4473	115.3	13.8	3.2	0.0448
52357	1721088000000	2024-07-15	16:00:00	15.204	3.22088	3.344	10.274	8.22	1.735	0.787	0.14	0.08	25.3069	119.39	13.8	1.14	0.0159
52358	1721088900000	2024-07-15	16:15:00	15.3277	3.19709	3.324	10.298	8.23	3.002	0.797	0.32	0.08	25.0217	120.08	13.8	2.03	0.0285
52359	1721089800000	2024-07-15	16:30:00	12.7705	3.3312	3.31	10.015	8.11	3.853	0.809	0.62	0.13	27.9784	112.71	13.8	2.16	0.0302
52360	1721090700000	2024-07-15	16:45:00	13.116	3.32135	3.278	9.872	8.13	3.78	0.763	0.54	0.08	27.634	111.34	13.8	2.03	0.0284
52361	1721091600000	2024-07-15	17:00:00	13.2764	3.32051	3.26	9.968	8.14	2.906	1.086	0.42	0.21	27.51	112.84	13.8	1.75	0.0245
52362	1721092500000	2024-07-15	17:15:00	14.1841	3.2986	3.248	10.12	8.18	2.522	1.057	0.77	0.21	26.6713	116.09	13.8	2.2	0.0308
52363	1721093400000	2024-07-15	17:30:00	13.9792	3.29779	3.241	10.208	8.17	2.884	0.806	0.53	0.08	26.8059	116.79	13.8	2.02	0.0283
52364	1721094300000	2024-07-15	17:45:00	13.7729	3.30959	3.249	10.259	8.17	2.823	0.951	0.37	0.09	27.0567	117.21	13.8	2.1	0.0294
52365	1721095200000	2024-07-15	18:00:00	14.1038	3.30238	3.256	10.307	8.18	2.267	0.998	0.28	0.14	26.7607	118.19	13.8	0.327	0.00457
52366	1721096100000	2024-07-15	18:15:00	15.0672	3.26171	3.277	10.32	8.21	2.224	0.812	0.23	0.08	25.7512	119.98	13.8	1.39	0.0195
52367	1721097000000	2024-07-15	18:30:00	14.6716	3.22113	3.305	10.554	8.23	2.749	0.633	0.64	0.1	25.6555	121.78	13.8	1.17	0.0164
52368	1721097900000	2024-07-15	18:45:00	14.2487	3.21432	3.343	10.893	8.26	3.169	0.667	1.17	0.15	25.8755	124.75	13.8	0.663	0.00929
52369	1721098800000	2024-07-15	19:00:00	14.4091	3.22795	3.372	10.889	8.24	2.93	0.672	0.43	0.11	25.8896	125.04	13.8	2.32	0.0325
52370	1721099700000	2024-07-15	19:15:00	14.1369	3.23135	3.411	10.911	8.24	3.446	0.667	0.66	0.11	26.1024	124.8	13.8	0.538	0.00754
52371	1721100600000	2024-07-15	19:30:00	13.905	3.27557	3.467	10.719	8.2	3.465	0.832	0.46	0.12	26.6574	122.45	13.8	1.61	0.0226
52372	1721101500000	2024-07-15	19:45:00	13.6523	3.29306	3.514	10.439	8.17	3.857	0.853	0.72	0.13	26.9918	118.89	13.8	1.54	0.0216
52373	1721102400000	2024-07-15	20:00:00	13.5765	3.29193	3.578	10.381	8.17	4.338	0.687	1.22	0.19	27.0349	118.03	13.8	1.72	0.0241
52374	1721103300000	2024-07-15	20:15:00	13.4762	3.29899	3.642	10.332	8.16	4.369	0.798	2.27	0.21	27.1702	117.34	13.8	1.88	0.0263
52375	1721104200000	2024-07-15	20:30:00	13.5188	3.29663	3.707	10.093	8.13	3.548	1.045	0.8	0.26	27.1185	114.66	13.8	2	0.0281
52376	1721105100000	2024-07-15	20:45:00	13.319	3.30884	3.779	9.979	8.13	4.098	0.856	2.44	0.14	27.3722	113.07	13.8	1.65	0.0232
52377	1721106000000	2024-07-15	21:00:00	13.2636	3.31079	3.848	10.034	8.13	3.616	0.765	0.59	0.16	27.4299	113.63	13.8	1.86	0.0261
52378	1721106900000	2024-07-15	21:15:00	13.2312	3.3104	3.908	10.089	8.13	3.724	0.646	1.64	0.14	27.4497	114.17	13.8	1.92	0.0268
52379	1721107800000	2024-07-15	21:30:00	13.2003	3.31331	3.968	9.955	8.11	2.771	0.667	0.46	0.1	27.4987	112.6	13.8	1.81	0.0254
52380	1721108700000	2024-07-15	21:45:00	13.0865	3.31766	4.02	9.766	8.1	4.069	0.956	1.21	0.16	27.6211	110.31	13.8	2.15	0.0301
52381	1721109600000	2024-07-15	22:00:00	12.9819	3.32157	4.073	9.799	8.1	3.917	0.829	1.1	0.2	27.7334	110.51	13.8	1.62	0.0227
52382	1721110500000	2024-07-15	22:15:00	12.9763	3.32189	4.12	9.633	8.08	3.178	0.723	0.57	0.07	27.7404	108.62	13.8	1.89	0.0264
52383	1721111400000	2024-07-15	22:30:00	12.9063	3.3246	4.162	9.696	8.11	3.752	1.009	1.21	0.19	27.8168	109.24	13.8	1.99	0.0279
52384	1721112300000	2024-07-15	22:45:00	13.061	3.31784	4.196	9.848	8.12	3.348	0.728	0.62	0.14	27.6413	111.12	13.8	1.98	0.0278
52385	1721113200000	2024-07-15	23:00:00	13.0968	3.31722	4.222	9.846	8.11	3.281	0.679	0.8	0.12	27.6095	111.19	13.8	1.94	0.0272
52386	1721114100000	2024-07-15	23:15:00	13.0097	3.32193	4.234	9.844	8.11	4.396	0.634	2.09	0.15	27.7164	111.07	13.8	1.49	0.0209
52387	1721115000000	2024-07-15	23:30:00	13.029	3.3214	4.221	9.833	8.11	2.958	0.584	0.57	0.07	27.6974	110.97	13.8	1.91	0.0267
52388	1721115900000	2024-07-15	23:45:00	12.9408	3.32426	4.219	9.849	8.11	3.044	0.639	0.61	0.1	27.7882	111.03	13.8	2.67	0.0374
52389	1721116800000	2024-07-16	00:00:00	12.857	3.32518	4.2	9.727	8.09	4.026	0.822	1.34	0.13	27.8583	109.51	13.8	1.41	0.0197
52390	1721117700000	2024-07-16	00:15:00	12.8685	3.32468	4.17	9.578	8.08	4.13	0.79	0.97	0.13	27.8452	107.84	13.8	1.61	0.0226
52391	1721118600000	2024-07-16	00:30:00	13.0023	3.32174	4.125	9.507	8.09	3.378	0.856	0.61	0.17	27.72	107.21	13.8	1.58	0.0222
52392	1721119500000	2024-07-16	00:45:00	12.923	3.32459	4.069	9.344	8.04	3.523	1.039	0.66	0.13	27.8044	105.28	13.8	1.75	0.0245
52393	1721120400000	2024-07-16	01:00:00	13.4764	3.30344	3.997	8.955	8.05	3.412	1.128	1.03	0.23	27.2104	101.42	13.8	1.83	0.0256
52394	1721121300000	2024-07-16	01:15:00	12.7916	3.32668	3.909	9.01	8.04	3.207	1.037	0.51	0.22	27.9205	101.33	13.8	1.22	0.0171
52395	1721122200000	2024-07-16	01:30:00	12.7223	3.33363	3.805	9.075	8.04	2.683	0.696	0.36	0.11	28.0365	101.98	13.8	2.58	0.0361
52396	1721123100000	2024-07-16	01:45:00	12.8842	3.32796	3.686	8.852	8	3.389	0.95	0.96	0.35	27.8643	99.66	13.8	1.73	0.0242
52397	1721124000000	2024-07-16	02:00:00	13.0299	3.32045	3.548	8.675	8.01	2.764	1.086	0.37	0.25	27.6882	97.78	13.8	2.36	0.0331
52398	1721124900000	2024-07-16	02:15:00	13.0601	3.322	3.405	8.671	8	2.852	1.175	0.66	0.35	27.6806	97.88	13.8	1.53	0.0214
52399	1721125800000	2024-07-16	02:30:00	12.9094	3.32673	3.247	8.642	8	2.635	1.265	0.38	0.11	27.8346	97.39	13.8	1.27	0.0178
52400	1721126700000	2024-07-16	02:45:00	12.9039	3.3268	3.093	8.53	7.99	2.844	1.623	0.45	0.27	27.8393	96.08	13.8	1.67	0.0234
52401	1721127600000	2024-07-16	03:00:00	13.2881	3.31807	2.924	8.172	7.95	1.857	1.586	0.29	0.09	27.4793	92.5	13.8	1.28	0.0179
52402	1721128500000	2024-07-16	03:15:00	13.8085	3.28497	2.752	8.037	8	2.3	1.582	0.42	0.2	26.8094	91.5	13.8	0.976	0.0137
52403	1721129400000	2024-07-16	03:30:00	13.5918	3.30007	2.585	8.551	7.99	2.202	2.017	0.39	0.4	27.0984	97.21	13.8	2.07	0.029
52404	1721130300000	2024-07-16	03:45:00	13.6923	3.29491	2.424	8.81	8.03	2.184	1.697	0.54	0.15	26.9808	100.27	13.8	0.685	0.0096
52405	1721131200000	2024-07-16	04:00:00	13.8721	3.28034	2.253	8.855	8.08	1.83	1.557	0.27	0.11	26.7236	100.99	13.8	2.26	0.0317
52406	1721132100000	2024-07-16	04:15:00	13.6158	3.30335	2.081	8.325	7.96	2.948	1.228	1.41	0.08	27.1114	94.71	13.8	1.04	0.0146
52407	1721133000000	2024-07-16	04:30:00	13.804	3.28204	1.931	8.345	8.03	2.768	1.189	0.57	0.18	26.7863	95.05	13.8	1.29	0.0181
52408	1721133900000	2024-07-16	04:45:00	13.8181	3.27597	1.783	9.036	8.08	2.873	1.325	0.61	0.58	26.721800000000002	102.98	13.8	1.09	0.0153
52409	1721134800000	2024-07-16	05:00:00	13.8275	3.28822	1.654	8.785	8.01	2.719	0.832	0.6	0.12	26.8259	100.22	13.8	0.816	0.0114
52410	1721135700000	2024-07-16	05:15:00	13.6773	3.29575	1.546	8.318	7.96	3.66	0.88	1.24	0.09	26.9993	94.74	13.8	1.31	0.0183
52411	1721136600000	2024-07-16	05:30:00	13.6191	3.29925	1.453	7.945	7.93	4.376	1.32	1.55	0.4	27.0721	90.39	13.8	0.944	0.0132
52412	1721137500000	2024-07-16	05:45:00	13.5957	3.29856	1.38	8.385	8.02	4.172	1.388	1.25	0.38	27.0823	95.38	13.8	1.64	0.023
52413	1721138400000	2024-07-16	06:00:00	13.5281	3.29689	1.324	8.901	8.06	3.206	0.673	0.73	0.11	27.1149	101.14	13.8	1.83	0.0256
52414	1721139300000	2024-07-16	06:15:00	13.8004	3.28181	1.295	8.012	7.88	3.19	0.827	0.82	0.28	26.787	91.29	13.8	0.0504	0.000706
52415	1721140200000	2024-07-16	06:30:00	13.8813	3.27806	1.28	7.081	7.85	3.428	1.322	0.99	0.43	26.697	80.77	13.8	1.48	0.0208
52416	1721141100000	2024-07-16	06:45:00	14.0023	3.28099	1.271	7.143	7.93	1.875	1.372	0.3	0.1	26.6397	81.64	13.8	1.51	0.0212
52417	1721142000000	2024-07-16	07:00:00	14.2181	3.26707	1.28	7.793	7.97	1.938	1.464	0.61	0.2	26.367	89.31	13.8	1.07	0.0151
52418	1721142900000	2024-07-16	07:15:00	14.6134	3.24009	1.298	8.688	8.09	1.962	0.691	0.34	0.11	25.8617	100.01	13.8	0.567	0.00794
52419	1721143800000	2024-07-16	07:30:00	14.3634	3.26055	1.326	8.952	8.03	2.035	1.527	0.49	0.07	26.2103	102.89	13.8	1.19	0.0166
52420	1721144700000	2024-07-16	07:45:00	14.2447	3.26594	1.364	8.361	7.99	1.802	1.484	0.34	0.14	26.3387	95.88	13.8	1.57	0.022
52421	1721145600000	2024-07-16	08:00:00	14.0495	3.27926	1.42	7.883	7.93	2.747	1.09	0.69	0.24	26.5915	90.17	13.8	1.87	0.0262
52422	1721146500000	2024-07-16	08:15:00	13.8849	3.29359	1.494	7.846	7.94	2.132	1.126	0.61	0.17	26.8343	89.54	13.8	1.52	0.0214
52423	1721147400000	2024-07-16	08:30:00	13.5493	3.30894	1.576	7.722	7.92	1.99	0.904	0.46	0.19	27.2095	87.77	13.8	1.42	0.0198
52424	1721148300000	2024-07-16	08:45:00	13.2615	3.31469	1.674	8.562	8.04	1.649	0.615	0.31	0.09	27.468	96.96	13.8	1.36	0.0191
52425	1721149200000	2024-07-16	09:00:00	13.178	3.30265	1.772	9.719	8.15	2.287	0.693	0.65	0.15	27.4176	109.86	13.8	0.702	0.00983
52426	1721150100000	2024-07-16	09:15:00	13.1892	3.3096	1.885	10.072	8.1	2.453	1.568	0.7	0.26	27.4733	113.9	13.8	1.16	0.0163
52427	1721151000000	2024-07-16	09:30:00	13.1719	3.30839	2.005	9.739	8.09	2.522	1.435	0.46	0.23	27.4746	110.08	13.8	0.762	0.0107
52428	1721151900000	2024-07-16	09:45:00	13.1674	3.30847	2.136	9.793	8.11	2.286	0.987	0.61	0.25	27.4785	110.66	13.8	1.23	0.0173
52429	1721152800000	2024-07-16	10:00:00	13.0384	3.32496	2.283	9.425	8.04	2.415	1.006	0.42	0.13	27.7241	106.44	13.8	1.33	0.0186
52430	1721153700000	2024-07-16	10:15:00	14.7657	3.23113	2.403	9.332	8.12	1.973	1.389	0.25	0.19	25.6818	107.9	13.8	1.2	0.0169
52431	1721154600000	2024-07-16	10:30:00	13.2237	3.31353	2.566	9.365	8.05	2.889	1.252	0.66	0.22	27.4843	106.13	13.8	2.17	0.0303
52432	1721155500000	2024-07-16	10:45:00	12.7698	3.33006	2.713	9.209	8.03	3.328	1.11	0.57	0.26	27.9686	103.63	13.8	1.07	0.015
52433	1721156400000	2024-07-16	11:00:00	12.6474	3.33524	2.862	9.231	8.04	4.423	1.105	1.39	0.26	28.1076	103.64	13.8	1.39	0.0194
52434	1721157300000	2024-07-16	11:15:00	12.9135	3.32888	3.003	9.306	8.06	3.328	0.97	0.61	0.12	27.8514	104.81	13.8	2.43	0.0341
52435	1721158200000	2024-07-16	11:30:00	12.5621	3.3356	3.135	9.347	8.04	2.802	1.195	0.6	0.49	28.1744	104.87	13.8	2.34	0.0328
52436	1721159100000	2024-07-16	11:45:00	12.4648	3.34156	3.249	9.366	8.05	3.625	0.885	0.64	0.19	28.3032	104.89	13.8	2.19	0.0307
52437	1721160000000	2024-07-16	12:00:00	12.5787	3.33917	3.365	9.56	8.07	3.285	0.942	0.61	0.37	28.1954	107.21	13.8	2.22	0.0312
52438	1721160900000	2024-07-16	12:15:00	12.7068	3.33426	3.471	9.774	8.1	3.077	0.709	0.46	0.08	28.054	109.8	13.8	2.21	0.031
52439	1721161800000	2024-07-16	12:30:00	12.7136	3.3322	3.568	10.069	8.13	3.178	0.763	0.57	0.3	28.0297	113.12	13.8	1.47	0.0206
52440	1721162700000	2024-07-16	12:45:00	12.7258	3.32884	3.642	10.241	8.14	2.898	0.63	0.77	0.1	27.9894	115.06	13.8	0.859	0.012
52441	1721163600000	2024-07-16	13:00:00	12.7402	3.3287	3.703	10.339	8.15	3.107	0.679	0.75	0.09	27.9774	116.19	13.8	1.16	0.0162
52442	1721164500000	2024-07-16	13:15:00	12.7437	3.32679	3.753	10.422	8.15	3.048	0.624	0.69	0.09	27.957	117.12	13.8	1.99	0.0279
52443	1721165400000	2024-07-16	13:30:00	12.7755	3.32878	3.794	10.451	8.15	6.085	0.778	6.27	0.19	27.952	117.51	13.8	1.75	0.0245
52444	1721166300000	2024-07-16	13:45:00	12.7717	3.32683	3.82	10.515	8.16	3.175	0.703	1.11	0.11	27.9367	118.21	13.8	1.51	0.0212
52445	1721167200000	2024-07-16	14:00:00	12.7981	3.32908	3.837	10.501	8.15	2.822	0.576	0.32	0.04	27.938	118.12	13.8	1.67	0.0234
52446	1721168100000	2024-07-16	14:15:00	14.1908	3.31664	3.837	10.354	8.18	1.203	0.842	0.17	0.21	26.8279	118.62	13.8	1.74	0.0244
52447	1721169000000	2024-07-16	14:30:00	14.5056	3.28825	3.858	10.488	8.2	1.571	0.671	0.16	0.05	26.3592	120.85	13.8	0.996	0.014
52448	1721169900000	2024-07-16	14:45:00	13.7979	3.31976	3.865	10.612	8.18	2.231	0.686	0.24	0.09	27.1309	121.34	13.8	2.42	0.0339
52449	1721170800000	2024-07-16	15:00:00	13.3319	3.33188	3.872	10.697	8.18	2.398	0.691	0.42	0.11	27.5739	121.44	13.8	1.71	0.024
52450	1721171700000	2024-07-16	15:15:00	14.3745	3.30591	3.86	10.754	8.22	1.385	0.592	0.24	0.1	26.6054	123.79	13.8	1.01	0.0142
52451	1721172600000	2024-07-16	15:30:00	14.1143	3.3112	3.852	10.879	8.21	1.705	0.69	0.29	0.08	26.8322	124.86	13.8	1.23	0.0172
52452	1721173500000	2024-07-16	15:45:00	13.0915	3.32188	3.835	10.955	8.19	2.562	0.894	0.59	0.19	27.6565	124.09	13.8	1.59	0.0222
52453	1721174400000	2024-07-16	16:00:00	13.2494	3.31627	3.809	11.114	8.22	1.942	0.513	0.54	0.1	27.4904	125.87	13.8	1.7	0.0239
52454	1721175300000	2024-07-16	16:15:00	14.9952	3.29043	3.773	10.83	8.23	1.193	0.517	0.23	0.07	26.0496	125.62	13.8	1.35	0.0189
52455	1721176200000	2024-07-16	16:30:00	14.8697	3.29232	3.745	10.718	8.22	1.232	1.065	0.29	0.44	26.1499	124.34	13.8	0.848	0.0119
52456	1721177100000	2024-07-16	16:45:00	15.5877	3.22309	3.705	10.734	8.24	1.923	15.026	0.55	13.68	25.0807	125.55	13.8	1.32	0.0185
52457	1721178000000	2024-07-16	17:00:00	15.6202	3.21032	3.668	10.754	8.24	1.458	0.826	0.4	0.11	24.9505	125.79	13.8	1.06	0.0149
52458	1721178900000	2024-07-16	17:15:00	15.9122	3.15362	3.637	10.749	8.26	1.486	9.57	0.45	2.05	24.2849	125.94	13.8	1.33	0.0186
52459	1721179800000	2024-07-16	17:30:00	15.9733	3.17844	3.601	10.592	8.24	1.322	0.771	0.37	0.09	24.4584	124.36	13.8	1.58	0.0221
52460	1721180700000	2024-07-16	17:45:00	15.7396	3.23122	3.577	10.623	8.23	1.28	0.81	0.21	0.17	25.0544	124.61	13.8	0.75	0.0105
52461	1721181600000	2024-07-16	18:00:00	15.6913	3.19526	3.546	10.714	8.24	1.404	0.481	0.21	0.07	24.7767	125.41	13.8	0.776	0.0109
52462	1721182500000	2024-07-16	18:15:00	15.7779	3.18244	3.521	10.747	8.25	1.425	0.646	0.28	0.06	24.6132	125.81	13.8	0.795	0.0111
52463	1721183400000	2024-07-16	18:30:00	15.4149	3.23691	3.502	10.914	8.24	1.5	0.565	0.25	0.06	25.3101	127.46	13.8	1.2	0.0168
52464	1721184300000	2024-07-16	18:45:00	15.3346	3.24481	3.483	10.831	8.23	1.671	0.527	0.43	0.13	25.4301	126.41	13.8	1.4	0.0196
52465	1721185200000	2024-07-16	19:00:00	14.9845	3.26536	3.488	10.869	8.23	1.779	0.912	0.48	0.19	25.8375	126.33	13.8	1.06	0.0148
52466	1721186100000	2024-07-16	19:15:00	14.6692	3.28842	3.5	10.807	8.2	1.889	0.559	0.46	0.08	26.2502	125.08	13.8	1.11	0.0156
52467	1721187000000	2024-07-16	19:30:00	14.6526	3.29423	3.506	10.534	8.17	1.749	1.126	0.33	0.12	26.3127	121.85	13.8	0.451	0.00632
52468	1721187900000	2024-07-16	19:45:00	15.2516	3.25215	3.52	10.094	8.15	1.643	1.078	0.56	0.13	25.5475	117.48	13.8	0.684	0.00958
52469	1721188800000	2024-07-16	20:00:00	14.6249	3.30188	3.55	9.994	8.16	1.811	0.86	0.43	0.13	26.399	115.64	13.8	1.39	0.0195
52470	1721189700000	2024-07-16	20:15:00	14.5968	3.28659	3.584	10.596	8.2	1.631	0.533	0.14	0.05	26.2828	122.42	13.8	1.39	0.0194
52471	1721190600000	2024-07-16	20:30:00	14.1591	3.29672	3.62	10.602	8.17	2.384	0.901	0.54	0.17	26.6717	121.78	13.8	0.909	0.0127
52472	1721191500000	2024-07-16	20:45:00	14.2994	3.29948	3.657	10.272	8.15	2.643	0.815	0.38	0.1	26.5998	118.05	13.8	1.36	0.019
52473	1721192400000	2024-07-16	21:00:00	13.9444	3.31143	3.699	10.456	8.18	2.021	0.594	0.54	0.08	26.9528	119.65	13.8	0.936	0.0131
52474	1721193300000	2024-07-16	21:15:00	14.6507	3.28316	3.752	10.538	8.19	2.084	0.729	0.58	0.12	26.2161	121.63	13.8	1.78	0.0249
52475	1721194200000	2024-07-16	21:30:00	14.3843	3.29929	3.811	10.254	8.14	2.493	0.839	0.42	0.16	26.5398	118.05	13.8	2.14	0.03
52476	1721195100000	2024-07-16	21:45:00	13.243	3.32794	3.86	10.332	8.15	2.005	0.495	0.43	0.07	27.6022	117.19	13.8	0.71	0.00994
52477	1721196000000	2024-07-16	22:00:00	13.9056	3.30967	3.908	10.263	8.15	2.663	0.818	0.7	0.34	26.964	117.14	13.8	2.39	0.0335
52478	1721196900000	2024-07-16	22:15:00	13.8688	3.31356	3.949	10.218	8.15	2.5	0.772	0.49	0.09	27.0249	116.71	13.8	1.59	0.0223
52479	1721197800000	2024-07-16	22:30:00	13.7871	3.30894	3.999	10.189	8.14	2.131	0.976	0.5	0.28	27.0406	116.29	13.8	1.34	0.0187
52480	1721198700000	2024-07-16	22:45:00	13.5129	3.31421	4.05	10.256	8.15	1.669	0.59	0.27	0.09	27.2826	116.66	13.8	1.64	0.023
52481	1721199600000	2024-07-16	23:00:00	13.6204	3.30783	4.089	10.441	8.18	1.873	0.601	0.46	0.13	27.1481	118.83	13.8	1.52	0.0212
52482	1721200500000	2024-07-16	23:15:00	13.9086	3.29619	4.121	10.447	8.17	1.864	0.624	0.28	0.11	26.8404	119.2	13.8	1.44	0.0201
52483	1721201400000	2024-07-16	23:30:00	13.9128	3.30691	4.144	10.456	8.17	1.842	0.62	0.27	0.1	26.934	119.43	13.8	1.39	0.0195
52484	1721202300000	2024-07-16	23:45:00	13.239	3.31688	4.163	10.568	8.17	1.736	0.481	0.23	0.11	27.5035	119.69	13.8	1.92	0.0268
52485	1721203200000	2024-07-17	00:00:00	13.1207	3.31777	4.168	10.826	8.19	1.642	0.449	0.33	0.11	27.5972	122.35	13.8	1.54	0.0215
52486	1721204100000	2024-07-17	00:15:00	13.0914	3.31721	4.164	10.796	8.19	1.676	0.44	0.36	0.09	27.6134	121.95	13.8	1.7	0.0238
52487	1721205000000	2024-07-17	00:30:00	13.2194	3.31417	4.148	10.737	8.2	1.779	1.225	0.79	1.89	27.4927	121.5	13.8	1.36	0.0191
52488	1721205900000	2024-07-17	00:45:00	13.6422	3.31177	4.115	10.762	8.18	1.254	0.381	0.3	0.06	27.1685	122.58	13.8	1.22	0.0171
52489	1721206800000	2024-07-17	01:00:00	13.6383	3.31078	4.082	10.835	8.2	1.502	0.454	0.25	0.09	27.1622	123.42	13.8	1.46	0.0205
52490	1721207700000	2024-07-17	01:15:00	13.6046	3.31197	4.036	10.914	8.2	1.363	0.455	0.24	0.18	27.1969	124.28	13.8	1.47	0.0206
52491	1721208600000	2024-07-17	01:30:00	13.2535	3.31444	3.984	10.906	8.2	1.44	0.447	0.29	0.09	27.4706	123.6	13.8	1.21	0.017
52492	1721209500000	2024-07-17	01:45:00	13.1293	3.31535	3.902	11.015	8.21	1.316	0.482	0.31	0.23	27.5688	124.52	13.8	1.14	0.016
52493	1721210400000	2024-07-17	02:00:00	13.347	3.31183	3.809	11.006	8.21	1.517	1.004	0.3	1.21	27.3796	124.66	13.8	1.08	0.0151
52494	1721211300000	2024-07-17	02:15:00	13.1569	3.31823	3.708	10.84	8.19	2.219	2.313	1.04	3.58	27.5753	122.57	13.8	2.03	0.0284
52495	1721212200000	2024-07-17	02:30:00	13.1009	3.31864	3.587	10.757	8.18	1.915	5.042	0.59	5.91	27.6198	121.5	13.8	0.574	0.00805
52496	1721213100000	2024-07-17	02:45:00	13.3434	3.31414	3.453	10.631	8.18	1.464	0.507	0.46	0.08	27.4034	120.46	13.8	1.19	0.0167
52497	1721214000000	2024-07-17	03:00:00	13.6867	3.31409	3.306	10.218	8.12	1.061	0.91	0.22	0.17	27.1583	116.39	13.8	0.701	0.00982
52498	1721214900000	2024-07-17	03:15:00	13.5799	3.31412	3.147	9.887	8.12	1.658	1.153	0.35	0.22	27.2344	112.49	13.8	0.753	0.0105
52499	1721215800000	2024-07-17	03:30:00	13.8053	3.31134	2.983	9.561	8.08	1.466	1.186	0.22	0.19	27.0498	109.1	13.8	-0.115	-0.00161
52500	1721216700000	2024-07-17	03:45:00	13.6445	3.3146	2.797	9.26	8.06	1.529	1.409	0.24	0.2	27.193	105.46	13.8	2.01	0.0282
52501	1721217600000	2024-07-17	04:00:00	13.6566	3.3139	2.624	9.234	8.06	1.482	1.661	0.37	0.32	27.1781	105.19	13.8	1.08	0.0151
52502	1721218500000	2024-07-17	04:15:00	13.9061	3.31195	2.441	8.839	8.01	1.435	1.299	0.3	0.16	26.9846	101.05	13.8	0.609	0.00853
52503	1721219400000	2024-07-17	04:30:00	13.9787	3.30636	2.261	9.169	8.08	1.51	1.223	0.42	0.13	26.8837	104.92	13.8	1.59	0.0223
52504	1721220300000	2024-07-17	04:45:00	13.8195	3.30885	2.105	9.686	8.11	3.418	4.087	1.01	3.16	27.0176	110.65	13.8	2.05	0.0288
52505	1721221200000	2024-07-17	05:00:00	13.87	3.30731	1.918	9.798	8.1	1.588	0.655	0.4	0.15	26.9683	112	13.8	1.18	0.0166
52506	1721222100000	2024-07-17	05:15:00	13.9934	3.3082	1.75	9.418	8.04	3.937	6.271	4.41	8.69	26.8902	107.83	13.8	0.92	0.0129
52507	1721223000000	2024-07-17	05:30:00	13.9548	3.30875	1.589	8.916	8.03	1.588	0.546	0.3	0.04	26.9221	102.05	13.8	1.11	0.0155
52508	1721223900000	2024-07-17	05:45:00	14.3821	3.28478	1.43	8.469	7.98	1.63	1.113	0.36	0.25	26.413	97.39	13.8	1.48	0.0207
52509	1721224800000	2024-07-17	06:00:00	15.8893	3.09572	1.295	9.159	8.21	0.977	1.457	0.18	0.1	23.8077	106.43	13.8	1.2	0.0168
52510	1721225700000	2024-07-17	06:15:00	15.7674	3.13858	1.196	9.752	8.17	1.023	1.511	0.4	0.3	24.246	113.61	13.8	1.37	0.0192
52511	1721226600000	2024-07-17	06:30:00	15.6877	3.18726	1.105	10.002	8.19	2.038	7.174	0.91	4.23	24.7112	116.95	13.8	0.918	0.0129
52512	1721227500000	2024-07-17	06:45:00	15.6637	3.18679	1.025	10.062	8.17	1.39	0.704	0.23	0.51	24.7222	117.65	13.8	0.925	0.013
52513	1721228400000	2024-07-17	07:00:00	15.6517	3.17279	0.996	10.146	8.19	1.046	7.426	0.22	5.41	24.6097	118.55	13.8	0.837	0.0117
52514	1721229300000	2024-07-17	07:15:00	15.6194	3.15873	0.972	10.232	8.19	1.777	6.523	1.61	6.95	24.5092	119.4	13.8	0.991	0.0139
52515	1721230200000	2024-07-17	07:30:00	15.489	3.18102	0.949	10.298	8.2	1.213	2.228	0.32	1.31	24.7819	120.08	13.8	0.854	0.012
52516	1721231100000	2024-07-17	07:45:00	15.2551	3.19074	0.973	10.487	8.21	0.715	0.334	0.22	0.06	25.0136	121.92	13.8	0.364	0.00509
52517	1721232000000	2024-07-17	08:00:00	15.4246	3.18899	0.989	10.142	8.15	1.337	0.43	0.51	0.04	24.8911	118.17	13.8	-0.0181	-0.000254
52518	1721232900000	2024-07-17	08:15:00	15.5475	3.19105	1.031	9.554	8.1	1.884	0.744	0.98	0.12	24.8315	111.5	13.8	1.29	0.018
52519	1721233800000	2024-07-17	08:30:00	15.6627	3.18649	1.095	9	8.05	1.585	1.006	0.7	0.48	24.7202	105.2	13.8	0.0015	0.000021
52520	1721234700000	2024-07-17	08:45:00	15.6537	3.18005	1.164	8.853	8.06	1.071	1.038	0.22	0.12	24.6706	103.44	13.8	1.66	0.0232
52521	1721235600000	2024-07-17	09:00:00	15.935	3.14412	1.253	9.108	8.11	1.267	2.057	0.7	2.05	24.191	106.62	13.8	1.34	0.0187
52522	1721236500000	2024-07-17	09:15:00	15.9951	3.14311	1.369	9.108	8.11	1.129	1.453	0.23	0.32	24.1458	106.56	13.8	0.721	0.0101
52523	1721237400000	2024-07-17	09:30:00	16.0228	3.14288	1.485	9.275	8.15	1.89	3.765	1.64	3.59	24.1271	108.5	13.8	0.699	0.00979
52524	1721238300000	2024-07-17	09:45:00	15.7652	3.18525	1.629	9.431	8.14	1.092	0.86	0.2	0.25	24.6456	110.25	13.8	1.36	0.0191
52525	1721239200000	2024-07-17	10:00:00	15.31	3.21979	1.761	9.207	8.07	1.011	1.259	0.21	0.11	25.2298	107.12	13.8	0.733	0.0103
52526	1721240100000	2024-07-17	10:15:00	15.9858	3.16448	1.908	9.21	8.12	0.941	0.729	0.17	0.09	24.3327	107.92	13.8	1.66	0.0233
52527	1721241000000	2024-07-17	10:30:00	15.5381	3.2377	2.035	9.623	8.13	1.09	0.869	0.2	0.37	25.2385	112.54	13.8	0.865	0.0121
52528	1721241900000	2024-07-17	10:45:00	15.3543	3.26801	2.184	9.736	8.13	1.115	0.994	0.3	0.11	25.6188	113.72	13.8	0.304	0.00426
52529	1721242800000	2024-07-17	11:00:00	15.1736	3.27374	2.339	9.497	8.1	1.459	2.062	0.46	1.65	25.7865	110.47	13.8	0.543	0.0076
52530	1721243700000	2024-07-17	11:15:00	17.0749	3.02472	2.515	9.7	8.25	2.517	3.088	1.1	3.98	22.5304	114.3	13.8	1.97	0.0277
52531	1721244600000	2024-07-17	11:30:00	14.2799	3.27087	2.706	9.525	8.06	2.706	1.327	0.41	0.19	26.3583	109.99	13.8	1.47	0.0206
52532	1721245500000	2024-07-17	11:45:00	14.5414	3.25481	2.878	9.263	8.08	1.904	1.577	0.31	1.79	26.0392	106.8	13.8	1.29	0.018
52533	1721246400000	2024-07-17	12:00:00	16.5356	3.0722	3.036	9.578	8.22	2.272	1.05	0.58	0.14	23.229	112.12	13.8	1.78	0.0249
52534	1721247300000	2024-07-17	12:15:00	15.2499	3.16332	3.185	9.319	8.13	2.892	0.993	0.59	0.15	24.7788	107.67	13.8	1.64	0.023
52535	1721248200000	2024-07-17	12:30:00	13.0955	3.3095	3.329	9.53	8.05	2.774	1.548	0.45	1.11	27.5396	107.76	13.8	2.19	0.0306
52536	1721249100000	2024-07-17	12:45:00	12.2488	3.32883	3.481	9.118	8.01	4.322	1.095	0.64	0.15	28.3463	101.61	13.8	2.73	0.0383
52537	1721250000000	2024-07-17	13:00:00	11.5636	3.32647	3.603	8.8	7.95	5.201	1.119	0.84	0.19	28.8491	97.09	13.9	3.2	0.0448
52538	1721250900000	2024-07-17	13:15:00	12.3004	3.33918	3.725	9.202	8.07	3.344	1.193	0.53	1.97	28.4047	102.54	13.8	1.56	0.0218
52539	1721251800000	2024-07-17	13:30:00	11.797	3.33389	3.831	9.428	8.02	4.825	0.883	0.56	0.1	28.7393	104.38	13.8	2.8	0.0393
52540	1721252700000	2024-07-17	13:45:00	11.7861	3.33496	3.908	9.208	8.02	5.554	0.898	0.41	0.1	28.7579	101.9	13.8	2.35	0.0329
52541	1721253600000	2024-07-17	14:00:00	12.0717	3.33706	3.981	9.327	8.04	5.028	0.85	0.5	0.11	28.5584	103.75	13.8	2.15	0.0301
52542	1721254500000	2024-07-17	14:15:00	11.6791	3.33261	4.038	9.255	8.01	6.75	1.107	0.96	0.22	28.8182	102.29	13.8	2.47	0.0346
52543	1721255400000	2024-07-17	14:30:00	11.6244	3.33025	4.081	9.113	8.01	6.554	0.976	0.88	0.17	28.838	100.58	13.8	2.49	0.0349
52544	1721256300000	2024-07-17	14:45:00	11.6698	3.3335	4.105	9.077	8.01	7.982	0.943	1.61	0.14	28.8339	100.24	13.8	2.51	0.0351
52545	1721257200000	2024-07-17	15:00:00	11.5884	3.32861	4.121	8.986	7.99	7.234	1.145	0.93	0.14	28.8502	99.1	13.8	2.32	0.0325
52546	1721258100000	2024-07-17	15:15:00	11.4763	3.32364	4.148	8.706	7.96	7.71	1.276	4.19	0.68	28.8897	95.82	13.8	4.08	0.0572
52547	1721259000000	2024-07-17	15:30:00	11.4661	3.32332	4.164	8.541	7.95	7.576	1.165	1.24	0.21	28.8946	93.98	13.8	3.63	0.0509
52548	1721259900000	2024-07-17	15:45:00	11.5518	3.32775	4.163	8.669	7.98	7.062	0.998	0.88	0.15	28.8704	95.5	13.8	3.13	0.0438
52549	1721260800000	2024-07-17	16:00:00	11.4238	3.32122	4.159	8.684	7.97	7.235	1.193	1.09	0.17	28.9074	95.48	13.8	4.05	0.0567
52550	1721261700000	2024-07-17	16:15:00	11.6245	3.33192	4.16	8.489	7.95	5.901	1.109	1.5	0.07	28.8539	93.63	13.8	3.54	0.0495
52551	1721262600000	2024-07-17	16:30:00	11.5532	3.32858	4.153	8.313	7.94	7.444	1.32	1.18	0.2	28.8773	91.6	13.8	4.4	0.0616
52552	1721263500000	2024-07-17	16:45:00	11.5075	3.32667	4.144	8.216	7.92	7.54	1.043	1.01	0.07	28.8946	90.46	13.8	4.25	0.0595
52553	1721264400000	2024-07-17	17:00:00	11.6009	3.33148	4.109	8.421	7.96	5.116	1.076	0.43	0.08	28.868	92.86	13.8	4.05	0.0568
52554	1721265300000	2024-07-17	17:15:00	11.7114	3.3372	4.075	8.686	7.98	5.346	0.96	0.46	0.07	28.837	95.98	13.8	3.12	0.0438
52555	1721266200000	2024-07-17	17:30:00	11.8227	3.34301	4.034	9.183	8.05	5.693	0.927	1.02	0.18	28.8064	101.71	13.8	2.68	0.0376
52556	1721267100000	2024-07-17	17:45:00	12.8561	3.36143	4.009	9.795	8.13	3.031	0.811	0.36	0.1	28.1955	110.17	13.8	2.71	0.0379
52557	1721268000000	2024-07-17	18:00:00	12.6745	3.36334	3.96	10.013	8.1	4.107	0.972	1.01	0.29	28.3491	112.57	13.8	2.45	0.0344
52558	1721268900000	2024-07-17	18:15:00	12.5408	3.36514	3.917	9.916	8.09	2.539	0.616	0.45	0.06	28.4667	111.28	13.8	1.52	0.0213
52559	1721269800000	2024-07-17	18:30:00	12.5567	3.36477	3.871	9.734	8.06	3.279	0.712	0.7	0.05	28.4512	109.35	13.8	1.88	0.0264
52560	1721270700000	2024-07-17	18:45:00	14.2495	3.34427	3.813	9.871	8.14	2.439	0.986	0.45	0.16	27.034300000000002	113.86	13.8	1.51	0.0211
52561	1721271600000	2024-07-17	19:00:00	12.853	3.35735	3.785	9.553	8.07	2.302	1.16	0.35	0.12	28.16	107.82	13.8	1.25	0.0176
52562	1721272500000	2024-07-17	19:15:00	12.7776	3.36532	3.746	9.787	8.1	2.094	0.697	0.27	0.21	28.2904	110.29	13.8	2.3	0.0322
52563	1721273400000	2024-07-17	19:30:00	12.9315	3.36058	3.735	10.042	8.12	2.088	0.647	0.4	0.07	28.1318	113.35	13.8	1.91	0.0268
52564	1721274300000	2024-07-17	19:45:00	13.3381	3.35601	3.71	9.659	8.08	1.9	1.037	0.35	0.2	27.7907	109.71	13.8	1.48	0.0207
52565	1721275200000	2024-07-17	20:00:00	14.5376	3.31169	3.715	9.361	8.12	1.61	1.368	0.29	0.27	26.5452	107.77	13.8	1.25	0.0175
52566	1721276100000	2024-07-17	20:15:00	14.0523	3.34795	3.71	9.948	8.14	2.396	0.66	0.54	0.11	27.2057	114.23	13.8	1.37	0.0192
52567	1721277000000	2024-07-17	20:30:00	14.2182	3.34552	3.725	10.186	8.16	2.258	0.793	0.37	0.1	27.0674	117.28	13.8	1.41	0.0197
52568	1721277900000	2024-07-17	20:45:00	14.3318	3.3347	3.756	10.189	8.16	1.617	0.843	0.29	0.27	26.8915	117.4	13.8	1.5	0.021
52569	1721278800000	2024-07-17	21:00:00	14.3821	3.33117	3.753	10.183	8.16	1.739	1.179	0.47	0.15	26.8253	117.4	13.8	2.25	0.0316
52570	1721279700000	2024-07-17	21:15:00	14.1789	3.33747	3.792	10.01	8.14	1.582	1.495	0.22	0.13	27.0228	114.99	13.8	1.46	0.0204
52571	1721280600000	2024-07-17	21:30:00	13.9755	3.34883	3.822	9.856	8.13	2.079	1.57	0.3	1.03	27.2679	112.93	13.8	1.19	0.0167
52572	1721281500000	2024-07-17	21:45:00	13.277	3.3584	3.862	10.123	8.14	2.045	0.89	0.4	0.2	27.8571	114.94	13.8	1.66	0.0232
52573	1721282400000	2024-07-17	22:00:00	13.1974	3.35902	3.891	10.189	8.12	2.388	0.852	0.56	0.18	27.921	115.43	13.8	2.06	0.0288
52574	1721283300000	2024-07-17	22:15:00	13.2177	3.36678	3.932	9.938	8.1	1.914	0.978	0.27	0.11	27.9776	112.73	13.8	1.58	0.0222
52575	1721284200000	2024-07-17	22:30:00	13.915	3.32731	3.964	9.889	8.14	2.662	0.692	0.5	0.26	27.1164	112.91	13.8	2.13	0.0299
52576	1721285100000	2024-07-17	22:45:00	12.1501	3.3427	4.017	9.808	8.06	3.691	1.318	0.49	0.2	28.552	109.36	13.8	2.13	0.0298
52577	1721286000000	2024-07-17	23:00:00	12.1143	3.3401	4.077	9.667	8.06	3.343	1.333	0.4	0.2	28.5547	107.63	13.8	1.6	0.0225
52578	1721286900000	2024-07-17	23:15:00	11.9293	3.34107	4.108	9.176	7.99	4.117	1.469	0.42	0.23	28.7056	101.87	13.8	2.56	0.0359
52579	1721287800000	2024-07-17	23:30:00	11.9105	3.3419	4.146	8.834	7.98	4.016	1.256	0.32	0.16	28.728	98	13.8	1.66	0.0233
52580	1721288700000	2024-07-17	23:45:00	11.942	3.34214	4.187	8.748	7.98	4.06	1.352	0.47	0.19	28.7061	97.08	13.8	2.08	0.0291
52581	1721289600000	2024-07-18	00:00:00	12.2134	3.34555	4.225	8.741	8	3.593	1.455	0.44	0.26	28.5306	97.38	13.8	2.35	0.033
52582	1721290500000	2024-07-18	00:15:00	12.088	3.34303	4.24	9.053	8.03	4.033	1.328	0.33	0.47	28.6025	100.64	13.8	2.13	0.0298
52583	1721291400000	2024-07-18	00:30:00	11.8361	3.33645	4.256	8.799	7.97	4.936	1.334	0.69	0.68	28.7334	97.45	13.8	2.21	0.0309
52584	1721292300000	2024-07-18	00:45:00	12.1127	3.3428	4.263	8.791	8	3.595	1.168	0.34	0.24	28.5814	97.76	13.9	2.48	0.0348
52585	1721293200000	2024-07-18	01:00:00	12.0537	3.34322	4.253	8.752	7.98	3.538	1.502	0.24	0.24	28.6305	97.29	13.8	2.15	0.0301
52586	1721294100000	2024-07-18	01:15:00	12.153	3.34515	4.23	8.432	7.94	3.022	1.9	0.37	0.32	28.5728	93.88	13.8	2.7	0.0378
52587	1721295000000	2024-07-18	01:30:00	12.0411	3.34185	4.199	8.524	7.98	3.796	1.455	0.81	0.71	28.6271	94.78	13.8	3.01	0.0422
52588	1721295900000	2024-07-18	01:45:00	12.2617	3.34608	4.155	8.884	8.02	2.634	0.991	0.25	0.25	28.4989	99.1	13.8	2.07	0.029
52589	1721296800000	2024-07-18	02:00:00	12.3083	3.34502	4.103	9.323	8.06	2.718	0.975	0.29	0.14	28.4536	104.08	13.8	2.05	0.0287
52590	1721297700000	2024-07-18	02:15:00	12.1864	3.3427	4.047	9.59	8.06	3.011	1.17	0.37	0.17	28.5243	106.87	13.8	1.75	0.0245
52591	1721298600000	2024-07-18	02:30:00	12.4241	3.34625	3.979	9.708	8.08	2.3	0.718	0.31	0.07	28.3777	108.59	13.8	1.34	0.0188
52592	1721299500000	2024-07-18	02:45:00	12.9109	3.35248	3.875	9.605	8.07	1.809	0.703	0.2	0.18	28.0719	108.23	13.8	2.09	0.0293
52593	1721300400000	2024-07-18	03:00:00	12.8939	3.35209	3.768	9.529	8.07	1.82	0.902	0.22	0.12	28.0809	107.47	13.8	1.43	0.02
52594	1721301300000	2024-07-18	03:15:00	13.4452	3.3321	3.646	9.439	8.1	1.21	0.573	0.21	0.07	27.4943	107.13	13.8	2.61	0.0365
52595	1721302200000	2024-07-18	03:30:00	13.4897	3.33091	3.507	9.474	8.1	1.123	0.653	0.21	0.09	27.4515	107.73	13.8	1.9	0.0266
52596	1721303100000	2024-07-18	03:45:00	13.4625	3.32934	3.352	9.711	8.13	1.11	0.425	0.13	0.05	27.4568	110.39	13.8	1.01	0.0141
52597	1721304000000	2024-07-18	04:00:00	13.4001	3.32703	3.184	10.157	8.16	1.12	0.494	0.18	0.21	27.4806	115.37	13.8	0.773	0.0108
52598	1721304900000	2024-07-18	04:15:00	13.3192	3.33064	3.001	10.09	8.14	1.207	0.49	0.13	0.07	27.5721	114.51	13.8	1.1	0.0153
52599	1721305800000	2024-07-18	04:30:00	13.3945	3.33128	2.807	9.808	8.11	1.212	0.525	0.25	0.12	27.5237	111.38	13.8	1.17	0.0163
52600	1721306700000	2024-07-18	04:45:00	13.3503	3.32781	2.626	9.853	8.14	1.303	0.757	0.21	0.62	27.5238	111.8	13.8	1.28	0.0179
52601	1721307600000	2024-07-18	05:00:00	12.9774	3.33007	2.421	10.044	8.13	1.708	1.253	0.26	0.95	27.8159	113.34	13.8	1.71	0.0239
52602	1721308500000	2024-07-18	05:15:00	12.9636	3.32733	2.231	10.197	8.15	1.742	0.626	0.27	0.57	27.8007	114.99	13.8	1.25	0.0175
52603	1721309400000	2024-07-18	05:30:00	13.128	3.32961	2.038	10.014	8.12	1.72	0.823	0.44	0.5	27.7017	113.21	13.8	2.06	0.0288
52604	1721310300000	2024-07-18	05:45:00	13.3237	3.33242	1.841	9.407	8.07	1.259	0.632	0.16	0.06	27.5855	106.69	13.8	1.54	0.0215
52605	1721311200000	2024-07-18	06:00:00	13.6582	3.3328	1.652	8.824	8.01	1.12	0.634	0.23	0.05	27.3489	100.52	13.8	-0.204	-0.00285
52606	1721312100000	2024-07-18	06:15:00	14.0982	3.30688	1.482	8.166	7.98	1.09	1.205	0.19	0.15	26.8055	93.49	13.8	1.64	0.023
52607	1721313000000	2024-07-18	06:30:00	14.383	3.28634	1.318	8.184	8.04	0.946	3.952	0.19	6.24	26.4263	93.99	13.8	1.85	0.0259
52608	1721313900000	2024-07-18	06:45:00	14.0099	3.31862	1.173	8.797	8.06	1.534	0.769	0.37	0.26	26.9725	100.82	13.8	0.781	0.0109
52609	1721314800000	2024-07-18	07:00:00	13.8208	3.3301	1.041	9.198	8.08	1.116	0.73	0.21	0.36	27.2091	105.22	13.8	1.71	0.0239
52610	1721315700000	2024-07-18	07:15:00	13.929	3.32838	0.931	9.122	8.05	0.823	0.722	0.15	0.06	27.1173	104.49	13.8	1.82	0.0255
52611	1721316600000	2024-07-18	07:30:00	13.9619	3.32544	0.85	8.859	8.03	0.774	0.736	0.12	0.08	27.0677	101.52	13.8	1.54	0.0216
52612	1721317500000	2024-07-18	07:45:00	13.9055	3.32848	0.8	8.896	8.05	1.82	3.034	1.99	4.98	27.1348	101.88	13.8	0.319	0.00447
52613	1721318400000	2024-07-18	08:00:00	14.1511	3.31641	0.773	8.807	8	1.333	5.062	0.93	11.77	26.8544	101.1	13.8	1.27	0.0178
52614	1721319300000	2024-07-18	08:15:00	14.012	3.32856	0.763	8.629	8.01	1.004	1.936	0.25	1.35	27.0606	98.96	13.8	1.49	0.0208
52615	1721320200000	2024-07-18	08:30:00	13.9682	3.33123	0.773	8.801	8.03	1.061	2.743	0.28	3.22	27.1154	100.9	13.8	1.96	0.0274
52616	1721321100000	2024-07-18	08:45:00	14.0611	3.33097	0.799	8.986	8.04	1.028	0.898	0.27	0.3	27.0479	103.15	13.8	1.2	0.0168
52617	1721322000000	2024-07-18	09:00:00	14.1638	3.33033	0.842	8.92	8.02	6.337	11.717	4.78	18.17	26.9702	102.54	13.8	2.19	0.0306
52618	1721322900000	2024-07-18	09:15:00	14.1445	3.34109	0.888	8.798	8.01	1.288	1.485	0.34	0.4	27.0803	101.21	13.8	0.966	0.0135
52619	1721323800000	2024-07-18	09:30:00	14.0937	3.34	0.985	8.837	8.02	0.877	0.934	0.22	0.22	27.1061	101.57	13.8	1.26	0.0176
52620	1721324700000	2024-07-18	09:45:00	13.7013	3.34352	1.096	8.869	8.02	1.176	0.903	0.27	0.16	27.4157	101.37	13.8	1.98	0.0277
52621	1721325600000	2024-07-18	10:00:00	13.822	3.34092	1.212	8.921	8.04	1.97	4.013	2.52	7.49	27.3061	102.07	13.8	1.46	0.0205
52622	1721326500000	2024-07-18	10:15:00	13.8329	3.3411	1.339	9.114	8.06	3.769	12.509	2.99	15.51	27.2999	104.33	13.8	1.31	0.0184
52623	1721327400000	2024-07-18	10:30:00	13.8541	3.33839	1.482	9.334	8.09	1.717	2.731	1.86	4.1	27.2603	106.85	13.8	0.858	0.012
52624	1721328300000	2024-07-18	10:45:00	13.8626	3.33836	1.632	9.499	8.09	0.979	0.77	0.22	0.07	27.254	108.76	13.8	1.68	0.0235
52625	1721329200000	2024-07-18	11:00:00	13.9732	3.33944	1.786	9.575	8.11	1.042	0.873	0.21	0.12	27.1855	109.81	13.8	0.871	0.0122
52626	1721330100000	2024-07-18	11:15:00	14.0689	3.349	1.953	9.501	8.09	1.161	1.252	0.52	0.54	27.204	109.14	13.8	0.783	0.011
52627	1721331000000	2024-07-18	11:30:00	14.1616	3.35496	2.119	9.038	8.06	1.228	0.983	0.36	0.12	27.1922	103.67	13.8	1.75	0.0246
52628	1721331900000	2024-07-18	11:45:00	12.6342	3.36131	2.305	8.969	8	13.607	19.749	7.86	16.78	28.361	100.91	13.8	1.13	0.0159
52629	1721332800000	2024-07-18	12:00:00	15.9905	3.35427	2.491	9.373	8.17	0.499	0.6	0.06	0.38	25.9473	110.47	13.8	1.84	0.0258
52630	1721333700000	2024-07-18	12:15:00	15.7638	3.35814	2.698	9.887	8.17	0.587	0.631	0.11	0.11	26.1291	116.78	13.8	1.49	0.0209
52631	1721334600000	2024-07-18	12:30:00	14.3685	3.35453	2.902	9.767	8.12	1.06	0.956	0.17	0.62	27.0432	113.03	13.8	1.64	0.023
52632	1721335500000	2024-07-18	12:45:00	14.2423	3.33947	3.088	9.796	8.13	1.318	0.706	0.34	0.09	26.9966	112.74	13.8	1.93	0.0271
52633	1721336400000	2024-07-18	13:00:00	15.5619	3.33619	3.274	9.896	8.18	0.518	0.456	0.06	0.07	26.0727	116.05	13.8	1.57	0.022
52634	1721337300000	2024-07-18	13:15:00	14.3844	3.33412	3.454	9.813	8.13	1.238	0.73	0.15	0.09	26.85	113.17	13.8	0.672	0.00941
52635	1721338200000	2024-07-18	13:30:00	15.3098	3.32227	3.608	9.864	8.16	1.086	1.423	0.21	1.65	26.1186	115.36	13.8	1.37	0.0192
52636	1721339100000	2024-07-18	13:45:00	14.8106	3.32237	3.75	10.116	8.18	0.832	0.54	0.12	0.13	26.4541	117.44	13.8	1.14	0.016
52637	1721340000000	2024-07-18	14:00:00	13.4158	3.34627	3.884	9.995	8.1	1.673	0.816	0.34	0.12	27.645	113.84	13.8	1.77	0.0249
52638	1721340900000	2024-07-18	14:15:00	13.8924	3.33366	3.995	9.981	8.13	1.36	0.652	0.19	0.17	27.1896	114.3	13.8	2.04	0.0286
52639	1721341800000	2024-07-18	14:30:00	13.8688	3.33611	4.086	10.158	8.15	1.325	0.722	0.25	0.13	27.2285	116.3	13.8	1.51	0.0211
52640	1721342700000	2024-07-18	14:45:00	13.5188	3.3441	4.171	10.26	8.13	1.592	0.594	0.3	0.08	27.5508	116.99	13.8	1.37	0.0192
52641	1721343600000	2024-07-18	15:00:00	12.8081	3.3593	4.244	9.99	8.06	1.838	0.536	0.35	0.06	28.2114	112.74	13.8	1.43	0.02
52642	1721344500000	2024-07-18	15:15:00	13.1303	3.34782	4.302	10.008	8.12	1.773	0.517	0.33	0.06	27.8669	113.29	13.8	1.08	0.0151
52643	1721345400000	2024-07-18	15:30:00	12.8786	3.35466	4.348	10.023	8.08	1.865	0.499	0.51	0.04	28.1158	113.09	13.8	1.54	0.0216
52644	1721346300000	2024-07-18	15:45:00	12.8464	3.35765	4.36	9.916	8.08	2.213	0.679	0.58	0.14	28.1675	111.82	13.8	1.43	0.0201
52645	1721347200000	2024-07-18	16:00:00	12.8951	3.35572	4.388	9.931	8.08	2.093	0.803	0.44	0.17	28.1134	112.04	13.8	2.43	0.034
52646	1721348100000	2024-07-18	16:15:00	12.9739	3.35641	4.416	9.687	8.05	1.468	0.799	0.25	0.17	28.0614	109.43	13.8	1.62	0.0228
52647	1721349000000	2024-07-18	16:30:00	14.9771	3.39132	4.418	9.684	8.13	1.041	0.615	0.16	0.09	26.9471	112.87	13.8	1.52	0.0213
52648	1721349900000	2024-07-18	16:45:00	15.2494	3.40048	4.417	9.905	8.13	0.871	0.465	0.11	0.06	26.8409	116.24	13.8	1.79	0.025
52649	1721350800000	2024-07-18	17:00:00	15.6351	3.40838	4.397	9.882	8.13	0.934	0.486	0.15	0.1	26.648	116.72	13.8	2.04	0.0285
52650	1721351700000	2024-07-18	17:15:00	15.7059	3.39502	4.361	9.851	8.14	0.9	0.536	0.07	0.09	26.485	116.51	13.8	2.18	0.0306
52651	1721352600000	2024-07-18	17:30:00	15.8369	3.38481	4.364	9.883	8.15	0.871	0.482	0.11	0.04	26.3097	117.07	13.8	1.73	0.0243
52652	1721353500000	2024-07-18	17:45:00	16.0819	3.35687	4.329	9.849	8.16	1.06	0.479	0.18	0.06	25.9094	116.98	13.8	1.75	0.0245
52653	1721354400000	2024-07-18	18:00:00	16.3752	3.32701	4.293	9.852	8.18	1.078	0.516	0.13	0.13	25.4669	117.37	13.8	1.89	0.0265
52654	1721355300000	2024-07-18	18:15:00	16.0577	3.31681	4.268	9.889	8.17	1.462	0.633	0.24	0.23	25.5832	116.79	13.8	1.39	0.0194
52655	1721356200000	2024-07-18	18:30:00	16.5066	3.30208	4.217	9.761	8.18	1.27	0.868	0.18	0.15	25.1734	116.05	13.8	0.919	0.0129
52656	1721357100000	2024-07-18	18:45:00	16.6809	3.34504	4.172	9.593	8.16	1.628	0.63	0.51	0.1	25.4252	114.55	13.8	1.16	0.0163
52657	1721358000000	2024-07-18	19:00:00	16.6284	3.35054	4.119	9.52	8.15	1.177	0.711	0.26	0.11	25.5047	113.65	13.8	0.788	0.011
52658	1721358900000	2024-07-18	19:15:00	16.7248	3.34203	4.066	9.457	8.15	1.02	0.486	0.13	0.03	25.3723	113.3	13.8	0.815	0.0114
52659	1721359800000	2024-07-18	19:30:00	16.6749	3.3344	4.013	9.479	8.15	1.365	0.534	1.4	0.07	25.3396	113.54	13.8	0.517	0.00724
52660	1721360700000	2024-07-18	19:45:00	16.4451	3.34669	3.959	9.41	8.14	1.169	0.712	0.12	0.13	25.589	112.38	13.8	0.341	0.00477
52661	1721361600000	2024-07-18	20:00:00	16.0994	3.35028	3.91	9.651	8.14	1.16	0.869	0.19	0.2	25.8419	114.63	13.8	0.649	0.00909
52662	1721362500000	2024-07-18	20:15:00	15.6383	3.36197	3.863	9.568	8.11	1.504	1.124	0.27	0.15	26.2447	112.75	13.8	0.651	0.00911
52663	1721363400000	2024-07-18	20:30:00	15.9411	3.32764	3.823	9.69	8.16	1.278	0.58	0.15	0.1	25.751	114.53	13.8	1.16	0.0162
52664	1721364300000	2024-07-18	20:45:00	15.335	3.3534	3.794	9.696	8.14	1.495	0.945	0.27	0.15	26.3726	113.81	13.8	0.888	0.0124
52665	1721365200000	2024-07-18	21:00:00	15.0453	3.37703	3.772	9.804	8.12	1.337	0.508	0.29	0.08	26.775	114.62	13.8	1.35	0.0189
52666	1721366100000	2024-07-18	21:15:00	14.8198	3.37752	3.757	9.799	8.1	1.324	0.737	0.36	0.19	26.9341	114.22	13.8	1.58	0.0221
52667	1721367000000	2024-07-18	21:30:00	14.6965	3.37634	3.754	9.783	8.1	1.619	0.839	0.48	0.13	27.0089	113.81	13.8	0.783	0.011
52668	1721367900000	2024-07-18	21:45:00	14.5056	3.37195	3.769	9.796	8.1	1.559	0.494	0.3	0.08	27.1026	113.61	13.8	0.872	0.0122
52669	1721368800000	2024-07-18	22:00:00	14.8781	3.30256	3.781	10.155	8.19	1.486	0.58	0.51	0.18	26.2343	117.89	13.8	0.867	0.0121
52670	1721369700000	2024-07-18	22:15:00	14.883	3.31584	3.813	10.333	8.18	1.476	0.439	0.37	0.08	26.3476	120.1	13.8	0.914	0.0128
52671	1721370600000	2024-07-18	22:30:00	14.8318	3.31734	3.848	10.363	8.18	1.451	0.477	0.22	0.16	26.3954	120.42	13.8	0.871	0.0122
52672	1721371500000	2024-07-18	22:45:00	14.7687	3.31923	3.88	10.388	8.19	1.555	0.417	0.4	0.07	26.4547	120.61	13.8	0.945	0.0132
52673	1721372400000	2024-07-18	23:00:00	14.7363	3.31936	3.925	10.395	8.19	1.551	0.667	0.28	0.25	26.4778	120.62	13.8	1.35	0.019
52674	1721373300000	2024-07-18	23:15:00	14.6086	3.32869	3.958	10.142	8.16	1.427	1.28	0.26	0.28	26.6474	117.43	13.8	1.44	0.0202
52675	1721374200000	2024-07-18	23:30:00	13.5809	3.36618	4.004	9.427	8.05	1.607	0.963	0.25	0.11	27.7073	107.68	13.8	1.04	0.0146
52676	1721375100000	2024-07-18	23:45:00	13.5687	3.36694	4.048	9.461	8.06	1.624	0.822	0.2	0.35	27.7231	107.99	13.8	1.97	0.0277
52677	1721376000000	2024-07-19	00:00:00	13.4525	3.36539	4.095	9.661	8.08	1.766	0.666	0.39	0.28	27.7932	110.09	13.8	1.66	0.0233
52678	1721376900000	2024-07-19	00:15:00	13.3486	3.36323	4.133	9.799	8.08	2.029	0.646	0.45	0.15	27.849	111.45	13.8	2.36	0.0331
52679	1721377800000	2024-07-19	00:30:00	13.2915	3.36196	4.168	9.791	8.08	1.929	0.591	0.58	0.2	27.8791	111.25	13.8	2.4	0.0336
52680	1721378700000	2024-07-19	00:45:00	13.3207	3.36267	4.2	9.861	8.09	1.902	0.603	0.39	0.32	27.8643	112.08	13.8	1.36	0.0191
52681	1721379600000	2024-07-19	01:00:00	13.2335	3.36078	4.231	9.862	8.09	1.789	0.494	0.35	0.08	27.9107	111.93	13.8	1.56	0.0218
52682	1721380500000	2024-07-19	01:15:00	13.2333	3.36064	4.247	9.908	8.09	1.998	0.484	0.56	0.11	27.9095	112.45	13.8	0.54	0.00756
52683	1721381400000	2024-07-19	01:30:00	13.3126	3.36253	4.256	9.761	8.07	1.925	0.558	0.4	0.14	27.8689	110.92	13.8	0.808	0.0113
52684	1721382300000	2024-07-19	01:45:00	13.1065	3.35875	4.266	9.547	8.05	2.406	0.682	0.69	0.09	27.9853	108.14	13.8	1.6	0.0224
52685	1721383200000	2024-07-19	02:00:00	13.1361	3.35855	4.257	9.266	8.03	2.475	1.036	0.45	1.1	27.9616	104.92	13.8	1.52	0.0213
52686	1721384100000	2024-07-19	02:15:00	12.6883	3.35162	4.232	9.265	8.03	3.008	1.063	0.4	0.54	28.2294	104.27	13.8	1.97	0.0276
52687	1721385000000	2024-07-19	02:30:00	12.6433	3.3505	4.193	9.154	8.01	2.88	0.967	0.36	0.56	28.2525	102.87	13.8	1.11	0.0156
52688	1721385900000	2024-07-19	02:45:00	12.8639	3.35261	4.146	9.069	8.02	2.758	0.765	0.33	0.18	28.1079	102.19	13.8	2.09	0.0293
52689	1721386800000	2024-07-19	03:00:00	12.8787	3.35457	4.089	9.283	8.05	2.521	0.626	0.3	0.09	28.115	104.68	13.8	3.34	0.0468
52690	1721387700000	2024-07-19	03:15:00	12.9634	3.35675	4.011	9.316	8.04	2.746	0.687	0.53	0.07	28.0724	105.24	13.8	2.48	0.0348
52691	1721388600000	2024-07-19	03:30:00	12.8467	3.35397	3.905	9.248	8.03	2.686	0.686	0.27	0.19	28.1333	104.25	13.8	2.2	0.0308
52692	1721389500000	2024-07-19	03:45:00	13.0768	3.3592	3.789	9.17	8.04	2.499	0.705	0.45	0.15	28.0114	103.69	13.8	3.35	0.0469
52693	1721390400000	2024-07-19	04:00:00	13.1959	3.36155	3.652	9.127	8.04	3.18	0.964	0.65	0.29	27.9455	103.45	13.8	2.43	0.0341
52694	1721391300000	2024-07-19	04:15:00	13.1451	3.36059	3.515	8.936	8	2.467	0.805	0.33	0.12	27.9741	101.15	13.8	1.59	0.0222
52695	1721392200000	2024-07-19	04:30:00	13.4829	3.36808	3.348	8.953	8.03	1.583	0.857	0.24	0.02	27.7959	101.91	13.8	1.55	0.0217
52696	1721393100000	2024-07-19	04:45:00	13.5776	3.36877	3.158	9.005	8.03	1.56	0.77	0.44	0.1	27.7336	102.71	13.8	2.02	0.0283
52697	1721394000000	2024-07-19	05:00:00	13.5112	3.36746	2.968	8.928	8.01	1.725	1.56	0.46	0.15	27.7698	101.77	13.8	0.965	0.0135
52698	1721394900000	2024-07-19	05:15:00	13.4989	3.3672	2.765	8.734	7.99	1.704	1.38	0.25	0.14	27.7764	99.54	13.8	1.81	0.0254
52699	1721395800000	2024-07-19	05:30:00	13.6926	3.36479	2.555	8.706	8	1.091	0.966	0.15	0.19	27.6146	99.49	13.8	1.92	0.0269
52700	1721396700000	2024-07-19	05:45:00	13.8014	3.36567	2.344	8.745	8	1.445	1.959	0.58	0.33	27.5445	100.14	13.8	1.61	0.0226
52701	1721397600000	2024-07-19	06:00:00	13.8228	3.36698	2.131	8.325	7.94	1.754	1.746	0.27	0.05	27.541	95.37	13.8	1.74	0.0244
52702	1721398500000	2024-07-19	06:15:00	13.8075	3.3557	1.915	8.338	7.99	1.059	1.235	0.06	0.02	27.4499	95.43	13.8	2.33	0.0327
52703	1721399400000	2024-07-19	06:30:00	13.7965	3.35522	1.692	8.393	7.96	1.143	1.408	0.24	0.11	27.4535	96.05	13.8	1.53	0.0214
52704	1721400300000	2024-07-19	06:45:00	13.8883	3.35857	1.491	8.122	7.94	1.591	1.26	0.32	0.05	27.4184	93.12	13.8	1.46	0.0205
52705	1721401200000	2024-07-19	07:00:00	13.8518	3.35941	1.283	7.89	7.93	0.974	1.056	0.12	0.04	27.4521	90.44	13.8	1.26	0.0176
52706	1721402100000	2024-07-19	07:15:00	13.7944	3.35804	1.104	8.164	7.97	1.45	1.122	0.29	0.18	27.4808	93.47	13.8	2.06	0.0289
52707	1721403000000	2024-07-19	07:30:00	13.7699	3.35637	0.938	8.446	7.99	1.626	1.526	0.32	0.14	27.4832	96.67	13.8	2.06	0.0289
52708	1721403900000	2024-07-19	07:45:00	13.7007	3.35227	0.784	8.761	8.03	1.462	0.977	0.28	0.37	27.4957	100.16	13.8	1.1	0.0154
52709	1721404800000	2024-07-19	08:00:00	13.6854	3.34624	0.663	9.266	8.09	1.229	0.787	0.5	0.47	27.4519	105.84	13.8	1.39	0.0195
52710	1721405700000	2024-07-19	08:15:00	13.7124	3.34677	0.577	9.598	8.1	1.265	0.771	0.19	0.65	27.4374	109.68	13.8	1.86	0.0261
52711	1721406600000	2024-07-19	08:30:00	14.0851	3.36052	0.52	9.124	8.01	1.107	1.341	0.22	0.31	27.2967	104.87	13.8	1.5	0.021
52712	1721407500000	2024-07-19	08:45:00	13.9054	3.35801	0.506	8.611	7.99	0.986	1.819	0.19	0.32	27.4016	98.81	13.8	1.99	0.0279
52713	1721408400000	2024-07-19	09:00:00	14.0349	3.36539	0.5	8.624	7.99	1.008	1.147	0.12	0.24	27.3761	99.15	13.8	1.97	0.0275
52714	1721409300000	2024-07-19	09:15:00	14.1812	3.37379	0.508	8.382	7.96	1.637	1.556	0.32	0.2	27.3479	96.58	13.8	2.56	0.0359
52715	1721410200000	2024-07-19	09:30:00	14.3821	3.38121	0.528	8.064	7.94	1.114	3.219	0.15	0.27	27.2727	93.29	13.8	0.848	0.0119
52716	1721411100000	2024-07-19	09:45:00	14.4505	3.38829	0.584	7.896	7.92	1.256	2.35	0.19	0.23	27.2878	91.51	13.8	1.67	0.0234
52717	1721412000000	2024-07-19	10:00:00	14.369	3.38408	0.648	7.815	7.92	1.11	2.674	0.16	0.26	27.3074	90.43	13.8	2.55	0.0357
52718	1721412900000	2024-07-19	10:15:00	14.0423	3.37261	0.761	8.441	8.01	1.176	1.611	0.24	0.54	27.4357	97.19	13.8	1.22	0.0171
52719	1721413800000	2024-07-19	10:30:00	14.0425	3.3696	0.886	8.998	8.05	1.066	1.087	0.22	0.09	27.4085	103.54	13.8	1.47	0.0206
52720	1721414700000	2024-07-19	10:45:00	13.8816	3.35597	1.025	9.522	8.11	0.929	0.599	0.16	0.08	27.3999	109.21	13.8	1.64	0.0229
52721	1721415600000	2024-07-19	11:00:00	14.7859	3.36659	1.174	9.546	8.1	0.804	1.205	0.14	0.32	26.8618	110.92	13.8	1.89	0.0264
52722	1721416500000	2024-07-19	11:15:00	14.3986	3.3858	1.339	9.205	8.05	1.36	0.83	0.39	0.23	27.3018	106.51	13.8	1.4	0.0196
52723	1721417400000	2024-07-19	11:30:00	13.7711	3.36475	1.508	9.259	8.08	1.385	1.107	0.25	0.4	27.5582	106.04	13.8	1.89	0.0265
52724	1721418300000	2024-07-19	11:45:00	13.7822	3.3666	1.693	9.353	8.07	1.369	0.955	0.23	0.58	27.5668	107.09	13.8	1.08	0.0151
52725	1721419200000	2024-07-19	12:00:00	13.561	3.36175	1.89	9.569	8.09	1.537	0.712	0.28	0.09	27.6821	109.07	13.8	2.17	0.0304
52726	1721420100000	2024-07-19	12:15:00	16.7146	3.39667	2.069	9.647	8.15	0.781	0.799	0.06	0.1	25.8387	115.6	13.8	1.58	0.0221
52727	1721421000000	2024-07-19	12:30:00	16.6391	3.35835	2.266	9.813	8.16	0.677	0.605	0.06	0.07	25.5642	117.58	13.8	0.419	0.00587
52728	1721421900000	2024-07-19	12:45:00	15.2952	3.36344	2.477	10.003	8.14	0.876	0.625	0.12	0.07	26.4871	117.66	13.8	1.37	0.0191
52729	1721422800000	2024-07-19	13:00:00	15.7067	3.37693	2.699	9.936	8.15	0.72	0.506	0.08	0.04	26.3289	117.38	13.8	2	0.028
52730	1721423700000	2024-07-19	13:15:00	14.5102	3.35202	2.911	9.996	8.12	2.083	0.854	0.24	0.11	26.9224	116.14	13.8	1.56	0.0218
52731	1721424600000	2024-07-19	13:30:00	14.3661	3.32174	3.124	9.829	8.1	3.07	0.897	0.36	0.16	26.7524	113.15	13.8	1.63	0.0229
52732	1721425500000	2024-07-19	13:45:00	12.0415	3.3393	3.345	9.742	8.04	3.092	0.804	0.31	0.15	28.603	108.57	13.8	3.42	0.0479
52733	1721426400000	2024-07-19	14:00:00	12.1388	3.33628	3.522	9.437	8.03	2.627	0.858	0.47	0.14	28.5001	105.12	13.8	3.45	0.0484
52734	1721427300000	2024-07-19	14:15:00	12.1121	3.34242	3.691	9.42	8.04	2.731	0.745	0.35	0.29	28.5785	104.87	13.8	3.33	0.0467
52735	1721428200000	2024-07-19	14:30:00	13.0435	3.33831	3.841	9.57	8.1	2.554	0.779	0.4	0.32	27.843	107.94	13.8	3.28	0.0459
52736	1721429100000	2024-07-19	14:45:00	13.2414	3.34225	3.981	9.875	8.12	2.308	0.716	0.22	0.05	27.7347	112	13.8	2.31	0.0324
52737	1721430000000	2024-07-19	15:00:00	13.6157	3.33478	4.109	9.901	8.12	2.124	0.799	0.26	0.07	27.3964	112.76	13.8	2.66	0.0373
52738	1721430900000	2024-07-19	15:15:00	12.7378	3.34658	4.221	9.87	8.09	2.852	0.75	0.33	0.06	28.1454	111.11	13.8	2.87	0.0401
52739	1721431800000	2024-07-19	15:30:00	12.5584	3.34517	4.318	9.743	8.08	2.707	0.686	0.35	0.11	28.2664	109.31	13.8	3.36	0.0471
52740	1721432700000	2024-07-19	15:45:00	12.5674	3.34581	4.393	9.72	8.08	2.758	0.742	0.46	0.18	28.2655	109.05	13.8	2.62	0.0367
52741	1721433600000	2024-07-19	16:00:00	12.4867	3.35311	4.433	9.707	8.07	2.294	0.673	0.39	0.07	28.3946	108.81	13.8	2.42	0.0338
52742	1721434500000	2024-07-19	16:15:00	12.4544	3.35076	4.447	9.718	8.07	2.688	0.735	0.63	0.1	28.3969	108.86	13.8	3.43	0.048
52743	1721435400000	2024-07-19	16:30:00	12.7095	3.35119	4.458	9.738	8.08	2.264	0.776	0.26	0.19	28.2094	109.46	13.8	3.42	0.0479
52744	1721436300000	2024-07-19	16:45:00	14.6316	3.38181	4.485	9.846	8.14	1.626	0.612	0.16	0.04	27.1021	114.25	13.8	2.19	0.0306
52745	1721437200000	2024-07-19	17:00:00	14.2185	3.38584	4.49	10.039	8.13	1.912	0.564	0.32	0.07	27.4283	115.98	13.8	2.1	0.0295
52746	1721438100000	2024-07-19	17:15:00	14.3666	3.4166	4.48	9.928	8.11	1.426	0.474	0.18	0.07	27.5987	115.1	13.8	2.26	0.0317
52747	1721439000000	2024-07-19	17:30:00	16.2651	3.47279	4.473	9.706	8.13	1.145	0.555	0.14	0.05	26.7783	115.4	13.8	1.69	0.0237
52748	1721439900000	2024-07-19	17:45:00	16.4189	3.41611	4.291	9.725	8.14	1.155	0.704	0.18	0.34	26.194	116.28	13.8	1.24	0.0173
52749	1721440800000	2024-07-19	18:00:00	16.3306	3.40262	4.424	9.851	8.14	1.164	0.471	0.14	0.04	26.1371	117.76	13.8	1.62	0.0227
52750	1721441700000	2024-07-19	18:15:00	16.6492	3.36926	4.399	9.794	8.15	1.669	0.524	0.91	0.05	25.649	117.46	13.8	0.783	0.011
52751	1721442600000	2024-07-19	18:30:00	16.8588	3.32025	4.359	9.767	8.16	1.615	0.514	0.39	0.03	25.1057	117.23	13.8	1.27	0.0178
52752	1721443500000	2024-07-19	18:45:00	16.4589	3.38348	4.316	9.706	8.12	1.241	0.699	0.15	0.04	25.8913	116.18	13.8	1.2	0.0168
52753	1721444400000	2024-07-19	19:00:00	16.598	3.3602	4.263	9.517	8.11	1.427	0.644	0.45	0.07	25.6054	113.99	13.8	0.953	0.0134
52754	1721445300000	2024-07-19	19:15:00	16.7822	3.34722	4.21	9.518	8.12	1.31	0.662	0.13	0.11	25.3796	114.14	13.8	1.01	0.0141
52755	1721446200000	2024-07-19	19:30:00	16.0894	3.41086	4.156	9.666	8.11	1.415	0.575	0.21	0.12	26.3661	115.2	13.8	0.605	0.00848
52756	1721447100000	2024-07-19	19:45:00	16.0125	3.41652	4.088	9.711	8.11	1.661	0.484	0.25	0.04	26.4656	115.61	13.8	1.19	0.0167
52757	1721448000000	2024-07-19	20:00:00	15.8624	3.41281	4.026	9.71	8.11	1.665	0.563	0.25	0.07	26.5339	115.32	13.8	1.72	0.0241
52758	1721448900000	2024-07-19	20:15:00	15.6469	3.41141	3.96	9.653	8.1	1.731	0.669	0.22	0.09	26.6664	114.24	13.8	0.944	0.0132
52759	1721449800000	2024-07-19	20:30:00	15.8775	3.40645	3.897	9.64	8.1	1.756	0.64	0.22	0.09	26.4691	114.45	13.8	0.585	0.00819
52760	1721450700000	2024-07-19	20:45:00	15.3311	3.40208	3.839	9.641	8.09	1.697	0.575	0.24	0.05	26.7993	113.5	13.8	1.37	0.0192
52761	1721451600000	2024-07-19	21:00:00	15.1714	3.40423	3.772	9.457	8.06	1.592	0.987	0.22	0.34	26.9272	111.03	13.8	1.36	0.0191
52762	1721452500000	2024-07-19	21:15:00	15.3133	3.40262	3.72	9.453	8.09	1.789	0.746	0.3	0.13	26.8162	111.19	13.8	1.86	0.0261
52763	1721453400000	2024-07-19	21:30:00	15.1949	3.40216	3.68	9.501	8.08	1.613	0.785	0.22	0.09	26.893	111.55	13.8	2.04	0.0285
52764	1721454300000	2024-07-19	21:45:00	15.2425	3.40043	3.66	9.523	8.09	1.7	0.757	0.26	0.15	26.8454	111.85	13.8	1.35	0.0189
52765	1721455200000	2024-07-19	22:00:00	15.4332	3.3972	3.644	9.647	8.11	1.807	0.603	0.23	0.1	26.6875	113.63	13.8	1.56	0.0219
52766	1721456100000	2024-07-19	22:15:00	15.3978	3.39363	3.656	9.715	8.1	1.719	0.633	0.21	0.28	26.6804	114.38	13.8	1.36	0.019
52767	1721457000000	2024-07-19	22:30:00	15.1219	3.40454	3.677	9.612	8.08	1.841	0.645	0.5	0.1	26.9639	112.8	13.8	0.989	0.0139
52768	1721457900000	2024-07-19	22:45:00	15.0469	3.4049	3.706	9.502	8.07	1.78	0.79	0.26	0.06	27.0186	111.32	13.8	2.06	0.0289
52769	1721458800000	2024-07-19	23:00:00	15.0286	3.39742	3.742	9.524	8.09	1.828	0.644	0.45	0.1	26.9655	111.51	13.8	1.09	0.0153
52770	1721459700000	2024-07-19	23:15:00	14.9021	3.3938	3.779	9.602	8.08	1.853	0.658	0.37	0.13	27.0209	112.19	13.8	1.2	0.0168
52771	1721460600000	2024-07-19	23:30:00	14.6127	3.39068	3.828	9.648	8.09	1.866	0.699	0.34	0.11	27.1943	112.21	13.8	1.06	0.0149
52772	1721461500000	2024-07-19	23:45:00	14.3904	3.39299	3.878	9.589	8.08	2.015	0.802	0.51	0.48	27.3709	111.13	13.8	1.42	0.0199
52773	1721462400000	2024-07-20	00:00:00	14.0756	3.37555	3.936	9.695	8.09	1.992	0.666	0.39	0.08	27.4375	111.69	13.8	1.62	0.0227
52774	1721463300000	2024-07-20	00:15:00	13.9853	3.37619	3.986	9.617	8.08	2.209	0.724	0.63	0.19	27.5075	110.61	13.8	1.84	0.0258
52775	1721464200000	2024-07-20	00:30:00	13.8448	3.36022	4.041	9.754	8.1	2.334	0.573	0.47	0.09	27.4635	111.81	13.8	0.902	0.0126
52776	1721465100000	2024-07-20	00:45:00	13.7304	3.36621	4.098	9.806	8.1	2.064	0.58	0.67	0.12	27.5998	112.26	13.8	1.73	0.0243
52777	1721466000000	2024-07-20	01:00:00	13.6514	3.37484	4.157	9.655	8.08	2.042	0.702	0.45	0.07	27.7351	110.44	13.8	1.28	0.018
52778	1721466900000	2024-07-20	01:15:00	13.6137	3.37563	4.205	9.545	8.07	1.94	0.807	0.49	0.16	27.7696	109.1	13.8	2.47	0.0347
52779	1721467800000	2024-07-20	01:30:00	13.5343	3.37122	4.248	9.574	8.08	2.173	0.839	0.67	0.18	27.7869	109.24	13.8	2.46	0.0344
52780	1721468700000	2024-07-20	01:45:00	13.5494	3.37202	4.281	9.516	8.07	1.805	0.775	0.4	0.07	27.7832	108.61	13.8	1.86	0.026
52781	1768380300000	2026-01-14	00:45:00	8.536	2.208	3.693	9.76	2.7	0.881	2.265	0.03	0.23	19.989	95.02	11	26.1	0.366
52782	1721469600000	2024-07-20	02:00:00	13.9404	3.37496	4.303	9.291	8.05	1.859	0.823	0.55	0.16	27.5284	106.67	13.8	2.1	0.0293
52783	1721470500000	2024-07-20	02:15:00	13.7503	3.37222	4.322	9.212	8.05	1.685	0.944	0.31	0.1	27.6399	105.46	13.8	1.34	0.0188
52784	1721471400000	2024-07-20	02:30:00	14.0742	3.36187	4.329	9.345	8.07	1.914	0.817	0.32	0.12	27.3152	107.4	13.8	2.58	0.0361
52785	1721472300000	2024-07-20	02:45:00	13.8153	3.36606	4.316	9.338	8.06	1.764	0.699	0.36	0.06	27.5374	107.07	13.8	1.11	0.0156
52786	1721473200000	2024-07-20	03:00:00	13.7534	3.36821	4.291	9.327	8.06	1.459	0.579	0.27	0.08	27.6013	106.81	13.8	1.75	0.0245
52787	1721474100000	2024-07-20	03:15:00	13.7148	3.36252	4.253	9.425	8.07	1.469	0.623	0.26	0.18	27.5774	107.82	13.8	2.67	0.0373
52788	1721475000000	2024-07-20	03:30:00	13.6284	3.36446	4.213	9.351	8.05	1.343	0.845	0.32	0.69	27.6573	106.86	13.8	1.38	0.0194
52789	1721475900000	2024-07-20	03:45:00	13.694	3.3623	4.157	9.323	8.06	1.496	0.702	0.24	0.29	27.5904	106.61	13.8	1.6	0.0225
52790	1721476800000	2024-07-20	04:00:00	13.7078	3.35968	4.085	9.36	8.06	1.535	0.616	0.27	0.07	27.5567	107.03	13.8	2.15	0.0302
52791	1721477700000	2024-07-20	04:15:00	13.6058	3.34711	3.99	9.476	8.08	1.81	0.585	0.36	0.15	27.5156	108.14	13.8	2.1	0.0294
52792	1721478600000	2024-07-20	04:30:00	13.649	3.34914	3.872	9.6	8.09	1.639	0.492	0.45	0.04	27.5032	109.61	13.8	2.18	0.0305
52793	1721479500000	2024-07-20	04:45:00	13.9183	3.36337	3.725	9.359	8.05	1.583	0.577	0.32	0.1	27.4397	107.36	13.8	2.39	0.0334
52794	1721480400000	2024-07-20	05:00:00	13.8403	3.36175	3.575	9.285	8.06	1.44	0.536	0.29	0.04	27.4808	106.42	13.8	2.56	0.0358
52795	1721481300000	2024-07-20	05:15:00	13.8771	3.36094	3.401	9.275	8.06	1.38	0.589	0.34	0.08	27.4472	106.34	13.8	2.28	0.032
52796	1721482200000	2024-07-20	05:30:00	13.8502	3.36073	3.204	9.03	8.02	1.27	0.759	0.33	0.1	27.4645	103.51	13.8	1.8	0.0252
52797	1721483100000	2024-07-20	05:45:00	13.9615	3.36372	2.986	8.625	7.97	1.291	0.89	0.37	0.04	27.4124	99.04	13.8	1.94	0.0272
52798	1721484000000	2024-07-20	06:00:00	14.03	3.36423	2.768	8.599	8.01	1.087	0.68	0.22	0.03	27.3683	98.82	13.8	1.41	0.0197
52799	1721484900000	2024-07-20	06:15:00	14.0626	3.36378	2.532	8.658	7.99	1.374	0.543	0.39	0.02	27.3413	99.56	13.8	0.917	0.0128
52800	1721485800000	2024-07-20	06:30:00	14.193	3.36378	2.298	8.262	7.91	1.102	0.9	0.29	0.15	27.2492	95.18	13.8	1.23	0.0173
52801	1721486700000	2024-07-20	06:45:00	14.3854	3.37336	2.056	7.716	7.9	2.873	1.306	0.46	0.54	27.1998	89.19	13.8	1.12	0.0157
52802	1721487600000	2024-07-20	07:00:00	14.5631	3.38348	1.819	7.699	7.91	2.047	1.082	0.34	0.3	27.1657	89.28	13.8	1.74	0.0243
52803	1721488500000	2024-07-20	07:15:00	14.6121	3.37831	1.589	7.662	7.91	4.365	1.52	0.87	0.36	27.0856	88.91	13.8	0.683	0.00956
52804	1721489400000	2024-07-20	07:30:00	14.9879	3.22554	1.36	8.359	8.07	1.709	1.34	0.21	0.11	25.4879	96.73	13.8	1.68	0.0235
52805	1721490300000	2024-07-20	07:45:00	15.055	3.21576	1.144	9.04	8.11	1.672	0.919	0.35	0.18	25.3591	104.74	13.8	1.38	0.0194
52806	1721491200000	2024-07-20	08:00:00	15.0652	3.21614	0.946	9.309	8.12	0.938	0.507	0.19	0.03	25.3558	107.97	13.8	0.944	0.0132
52807	1721492100000	2024-07-20	08:15:00	15.1328	3.21951	0.758	9.472	8.15	0.812	0.478	0.1	0.05	25.3417	110	13.8	0.688	0.00963
52808	1721493000000	2024-07-20	08:30:00	15.1515	3.22214	0.61	9.615	8.16	0.894	0.637	0.15	0.76	25.3524	111.72	13.8	0.555	0.00778
52809	1721493900000	2024-07-20	08:45:00	15.2473	3.22941	0.492	9.652	8.17	1.057	0.857	0.13	0.19	25.3539	112.35	13.8	1.49	0.0208
52810	1721494800000	2024-07-20	09:00:00	15.4201	3.24158	0.399	9.819	8.18	0.95	0.769	0.15	0.14	25.348	114.68	13.8	1.74	0.0243
52811	1721495700000	2024-07-20	09:15:00	15.474	3.24798	0.349	9.973	8.19	1.126	0.917	0.36	0.15	25.3688	116.63	13.8	1.76	0.0247
52812	1721496600000	2024-07-20	09:30:00	15.6954	3.26625	0.303	10.136	8.21	0.932	0.78	0.11	0.1	25.384	119.04	13.8	1.18	0.0166
52813	1721497500000	2024-07-20	09:45:00	15.8871	3.28148	0.298	10.331	8.22	0.9	0.811	0.13	0.14	25.3919	121.78	13.8	2.08	0.0291
52814	1721498400000	2024-07-20	10:00:00	15.8575	3.28451	0.31	10.2	8.19	0.972	0.89	0.21	0.05	25.4368	120.27	13.8	0.935	0.0131
52815	1721499300000	2024-07-20	10:15:00	15.9627	3.28036	0.343	9.857	8.14	0.638	0.933	0.06	0.11	25.3341	116.38	13.8	1.2	0.0169
52816	1721500200000	2024-07-20	10:30:00	16.1163	3.30033	0.398	9.738	8.15	0.863	1.104	0.14	0.12	25.4065	115.4	13.8	1.87	0.0261
52817	1721501100000	2024-07-20	10:45:00	15.7454	3.29133	0.491	9.773	8.15	0.84	1.342	0.09	0.12	25.5672	114.96	13.8	1.11	0.0155
52818	1721502000000	2024-07-20	11:00:00	15.7272	3.2882	0.604	9.857	8.15	0.978	1.42	0.13	0.09	25.552	115.98	13.8	2.07	0.029
52819	1721502900000	2024-07-20	11:15:00	15.8457	3.30367	0.755	9.829	8.16	0.903	1.126	0.13	0.2	25.6083	115.95	13.8	1.55	0.0217
52820	1721503800000	2024-07-20	11:30:00	15.572	3.29654	0.915	9.814	8.15	0.809	0.667	0.11	0.08	25.7243	115.29	13.8	1.05	0.0148
52821	1721504700000	2024-07-20	11:45:00	15.5587	3.29997	1.087	9.808	8.15	0.748	0.714	0.11	0.09	25.7625	115.18	13.8	1.08	0.0151
52822	1721505600000	2024-07-20	12:00:00	15.7094	3.31166	1.278	9.748	8.16	0.897	0.737	0.1	0.05	25.7651	114.73	13.8	1.34	0.0188
52823	1721506500000	2024-07-20	12:15:00	15.5856	3.31483	1.468	9.74	8.14	0.995	0.957	0.22	0.19	25.8731	114.49	13.8	1.19	0.0166
52824	1721507400000	2024-07-20	12:30:00	15.4552	3.31726	1.66	9.7	8.15	0.795	0.855	0.17	0.16	25.9796	113.81	13.8	1.07	0.015
52825	1721508300000	2024-07-20	12:45:00	15.4588	3.31834	1.859	9.676	8.14	0.98	0.907	0.2	0.07	25.9866	113.5	13.8	1.56	0.0218
52826	1721509200000	2024-07-20	13:00:00	15.2577	3.3187	2.062	9.686	8.13	1.086	0.934	0.23	0.09	26.1226	113.31	13.8	2.21	0.031
52827	1721510100000	2024-07-20	13:15:00	15.4055	3.32316	2.287	9.764	8.14	1.025	0.748	0.13	0.18	26.0634	114.49	13.8	1.71	0.024
52828	1721511000000	2024-07-20	13:30:00	15.0627	3.33303	2.519	9.878	8.14	0.938	0.765	0.17	0.1	26.3779	115.26	13.8	1.51	0.0212
52829	1721511900000	2024-07-20	13:45:00	15.0367	3.34739	2.745	9.916	8.14	0.943	0.845	0.14	0.1	26.5212	115.7	13.8	1.5	0.021
52830	1721512800000	2024-07-20	14:00:00	16.1046	3.36427	2.975	9.96	8.17	1.085	1.584	0.61	3.09	25.9582	118.24	13.8	1.56	0.0218
52831	1721513700000	2024-07-20	14:15:00	14.8962	3.36262	3.204	10.28	8.16	1.051	0.556	0.29	0.14	26.7504	119.88	13.8	1.85	0.0258
52832	1721514600000	2024-07-20	14:30:00	15.0314	3.36804	3.421	10.244	8.16	1.33	2.668	0.6	8.83	26.7057	119.73	13.8	1.26	0.0176
52833	1721515500000	2024-07-20	14:45:00	15.184	3.36962	3.617	10.194	8.16	0.914	0.613	0.17	0.06	26.6158	119.39	13.8	0.0572	0.000801
52834	1721516400000	2024-07-20	15:00:00	15.4947	3.36784	3.786	10.269	8.18	0.91	0.667	0.1	0.13	26.3911	120.83	13.8	0.695	0.00974
52835	1721517300000	2024-07-20	15:15:00	14.5888	3.36788	3.949	9.609	8.09	2.247	1.307	0.4	0.3	27.0085	111.63	13.8	2.14	0.03
52836	1721518200000	2024-07-20	15:30:00	15.5853	3.37238	4.084	9.09	8.14	1.136	0.676	0.28	0.1	26.3699	107.02	13.8	1.36	0.019
52837	1721519100000	2024-07-20	15:45:00	14.6528	3.37314	4.211	9.922	8.14	2.489	1.18	1.64	0.91	27.0107	115.33	13.8	1.6	0.0224
52838	1721520000000	2024-07-20	16:00:00	14.7593	3.37535	4.333	10.038	8.14	1.272	0.767	0.29	0.16	26.9564	116.75	13.8	1.65	0.0232
52839	1721520900000	2024-07-20	16:15:00	13.9588	3.36366	4.425	10.131	8.13	2.442	1.847	2.05	4.29	27.4132	116.43	13.8	1.91	0.0268
52840	1721521800000	2024-07-20	16:30:00	13.9939	3.35586	4.5	10.178	8.13	2.093	0.984	0.54	0.19	27.3179	116.98	13.8	2.04	0.0285
52841	1721522700000	2024-07-20	16:45:00	13.1547	3.35345	4.539	10.169	8.11	2.522	0.744	0.65	0.13	27.9009	115.32	13.8	2.64	0.037
52842	1721523600000	2024-07-20	17:00:00	12.0435	3.33304	4.555	9.145	8	3.591	0.856	0.52	0.09	28.5416	101.73	13.8	5.46	0.0765
52843	1721524500000	2024-07-20	17:15:00	11.9819	3.3299	4.558	8.697	7.99	4.231	0.928	0.78	0.12	28.5589	96.55	13.8	5.65	0.0791
52844	1721525400000	2024-07-20	17:30:00	12.0042	3.33244	4.573	8.515	7.97	3.804	1.047	0.53	0.23	28.566	94.56	13.8	3.91	0.0547
52845	1721526300000	2024-07-20	17:45:00	11.859	3.32762	4.589	8.371	7.96	3.666	1.042	1.02	0.12	28.6314	92.75	13.8	6.32	0.0885
52846	1721527200000	2024-07-20	18:00:00	11.755	3.32589	4.582	8.073	7.92	3.712	1.124	0.86	0.18	28.695	89.26	13.8	5.85	0.0819
52847	1721528100000	2024-07-20	18:15:00	14.3963	3.38078	4.561	8.167	8.06	1.692	0.883	0.28	0.07	27.2576	93.78	13.8	4.1	0.0575
52848	1721529000000	2024-07-20	18:30:00	16.3947	3.36832	4.516	9.257	8.19	1.872	0.804	0.2	0.38	25.8043	110.13	13.8	1.69	0.0237
52849	1721529900000	2024-07-20	18:45:00	16.1715	3.38641	4.488	9.641	8.16	1.561	0.515	0.2	0.04	26.103	114.74	13.8	2.67	0.0374
52850	1721530800000	2024-07-20	19:00:00	16.3167	3.39673	4.422	9.48	8.13	1.119	0.453	0.13	0.05	26.096	113.21	13.8	1.65	0.0231
52851	1721531700000	2024-07-20	19:15:00	16.33	3.39738	4.38	9.435	8.12	1.067	0.45	0.19	0.1	26.093	112.77	13.8	0.801	0.0112
52852	1721532600000	2024-07-20	19:30:00	16.1999	3.39526	4.331	9.393	8.11	1.184	0.419	0.19	0.04	26.16	112.04	13.8	1.25	0.0175
52853	1721533500000	2024-07-20	19:45:00	16.1596	3.39826	4.258	9.312	8.11	1.161	0.376	0.23	0.03	26.2121	111.03	13.8	0.635	0.00889
52854	1721534400000	2024-07-20	20:00:00	16.254	3.39871	4.188	9.286	8.11	1.227	0.43	0.18	0.06	26.1539	110.82	13.8	0.864	0.0121
52855	1721535300000	2024-07-20	20:15:00	15.4045	3.3943	4.125	9.449	8.1	1.195	0.405	0.18	0.04	26.6816	111.25	13.8	1.63	0.0228
52856	1721536200000	2024-07-20	20:30:00	15.8198	3.39741	4.053	9.386	8.1	1.353	0.482	0.5	0.12	26.4297	111.26	13.8	1.03	0.0144
52857	1721537100000	2024-07-20	20:45:00	15.9716	3.39688	3.979	9.263	8.09	1.164	0.437	0.34	0.04	26.3243	110.07	13.8	0.748	0.0105
52858	1721538000000	2024-07-20	21:00:00	15.8967	3.39851	3.9	9.237	8.09	1.211	0.49	0.22	0.05	26.388	109.64	13.8	1.6	0.0224
52859	1721538900000	2024-07-20	21:15:00	15.7351	3.40205	3.822	9.295	8.09	1.329	0.485	0.44	0.09	26.5264	110.1	13.8	1.07	0.015
52860	1721539800000	2024-07-20	21:30:00	15.711	3.40419	3.763	9.336	8.1	1.333	0.509	0.26	0.06	26.561	110.54	13.8	0.731	0.0102
52861	1721540700000	2024-07-20	21:45:00	15.5573	3.40403	3.691	9.334	8.09	1.361	0.551	0.31	0.07	26.6629	110.27	13.8	2.01	0.0281
52862	1721541600000	2024-07-20	22:00:00	15.0173	3.38683	3.644	9.357	8.09	1.412	0.602	0.34	0.07	26.8803	109.57	13.8	1.41	0.0198
52863	1721542500000	2024-07-20	22:15:00	14.6055	3.36516	3.601	9.685	8.13	2.18	0.598	0.5	0.09	26.9729	112.45	13.8	1.32	0.0184
52864	1721543400000	2024-07-20	22:30:00	14.4962	3.36242	3.578	9.824	8.13	2.272	0.624	0.59	0.12	27.0244	113.84	13.8	1.63	0.0228
52865	1721544300000	2024-07-20	22:45:00	14.4597	3.35894	3.573	9.859	8.14	2.198	0.526	0.49	0.05	27.0189	114.14	13.8	1.93	0.0271
52866	1721545200000	2024-07-20	23:00:00	14.4059	3.35802	3.584	9.92	8.14	2.111	0.529	0.39	0.06	27.0481	114.73	13.8	1.37	0.0191
52867	1721546100000	2024-07-20	23:15:00	14.5022	3.36203	3.599	9.831	8.13	2.485	0.602	0.92	0.1	27.0167	113.86	13.8	2.39	0.0335
52868	1721547000000	2024-07-20	23:30:00	14.5481	3.36324	3.623	9.734	8.12	1.886	0.585	0.48	0.11	26.9956	112.82	13.8	1.74	0.0244
52869	1721547900000	2024-07-20	23:45:00	14.4771	3.35868	3.661	9.748	8.13	2.012	0.57	0.51	0.08	27.0045	112.88	13.8	2.27	0.0318
52870	1721548800000	2024-07-21	00:00:00	14.4516	3.3595	3.705	9.788	8.13	1.849	0.599	0.53	0.1	27.0294	113.3	13.8	2.18	0.0306
52871	1721549700000	2024-07-21	00:15:00	14.4458	3.36466	3.761	9.852	8.14	1.889	0.494	0.31	0.06	27.0794	114.06	13.8	1.27	0.0177
52872	1721550600000	2024-07-21	00:30:00	14.4191	3.36535	3.821	9.966	8.14	2.254	0.572	0.61	0.11	27.1041	115.33	13.8	2.62	0.0367
52873	1721551500000	2024-07-21	00:45:00	14.3639	3.36523	3.883	9.999	8.14	2.104	0.489	0.39	0.12	27.1416	115.62	13.8	0.943	0.0132
52874	1721552400000	2024-07-21	01:00:00	14.4531	3.37568	3.941	9.954	8.14	1.667	0.485	0.31	0.09	27.1724	115.3	13.8	1.87	0.0261
52875	1721553300000	2024-07-21	01:15:00	14.4754	3.3816	4.006	9.895	8.13	1.832	0.489	0.38	0.14	27.2095	114.7	13.8	1.74	0.0244
52876	1721554200000	2024-07-21	01:30:00	14.4656	3.38317	4.075	9.852	8.13	1.781	0.491	0.38	0.11	27.2304	114.21	13.8	1.97	0.0276
52877	1721555100000	2024-07-21	01:45:00	14.3925	3.37753	4.144	9.848	8.13	2.809	0.477	0.95	0.13	27.2313	114	13.8	1.61	0.0226
52878	1721556000000	2024-07-21	02:00:00	14.4223	3.38093	4.212	9.722	8.1	2.762	0.66	1.02	0.19	27.2407	112.59	13.8	2.44	0.0341
52879	1721556900000	2024-07-21	02:15:00	14.3727	3.37784	4.263	9.381	8.08	1.524	0.505	0.43	0.07	27.248	108.35	13.8	1.16	0.0163
52880	1721557800000	2024-07-21	02:30:00	12.8438	3.36593	4.307	8.802	7.95	2.409	0.71	0.43	0.16	28.2464	99.57	13.8	1.51	0.0212
52881	1721558700000	2024-07-21	02:45:00	13.7491	3.37114	4.346	8.396	8.01	2.388	1.016	0.39	0.28	27.6309	95.87	13.8	3.18	0.0446
52882	1721559600000	2024-07-21	03:00:00	12.9882	3.37076	4.384	8.593	7.98	2.529	0.749	0.4	0.08	28.1837	97.21	13.8	3.32	0.0465
52883	1721560500000	2024-07-21	03:15:00	13.082	3.37249	4.402	8.627	7.99	2.363	0.646	0.44	0.09	28.1301	97.7	13.8	3.43	0.048
52884	1721561400000	2024-07-21	03:30:00	12.9247	3.37013	4.402	8.732	7.99	2.352	0.662	0.37	0.11	28.2251	98.67	13.8	4.71	0.066
52885	1721562300000	2024-07-21	03:45:00	12.7336	3.36418	4.399	8.61	7.97	2.335	0.717	0.37	0.07	28.3125	96.97	13.8	2.92	0.041
52886	1721563200000	2024-07-21	04:00:00	12.9008	3.36822	4.368	8.497	7.99	2.313	0.771	0.54	0.23	28.2251	95.91	13.8	3.04	0.0425
52887	1721564100000	2024-07-21	04:15:00	12.684	3.36182	4.332	8.54	7.96	2.414	0.828	0.34	0.23	28.3277	96.09	13.8	4.26	0.0597
52888	1721565000000	2024-07-21	04:30:00	12.5959	3.35934	4.282	8.322	7.96	2.385	0.666	0.35	0.05	28.3708	93.48	13.8	3.79	0.0531
52889	1721565900000	2024-07-21	04:45:00	12.5767	3.35747	4.203	8.595	7.99	2.605	0.627	0.38	0.04	28.3677	96.49	13.8	3.86	0.054
52890	1721566800000	2024-07-21	05:00:00	12.6974	3.36279	4.093	8.656	7.99	2.375	0.686	0.44	0.07	28.3268	97.4	13.8	4.18	0.0586
52891	1721567700000	2024-07-21	05:15:00	12.4735	3.35579	3.976	8.369	7.94	2.457	0.798	0.26	0.08	28.4299	93.83	13.8	5.18	0.0726
52892	1721568600000	2024-07-21	05:30:00	12.6084	3.3603	3.827	8.172	7.96	2.182	0.707	0.36	0.07	28.3705	91.78	13.8	4.02	0.0562
52893	1721569500000	2024-07-21	05:45:00	13.3353	3.37773	3.652	8.453	8.01	1.968	0.621	0.3	0.09	27.992	96.1	13.8	3.25	0.0455
52894	1721570400000	2024-07-21	06:00:00	13.6992	3.38199	3.449	9.047	8.06	1.873	0.528	0.35	0.05	27.7659	103.55	13.8	1.55	0.0217
52895	1721571300000	2024-07-21	06:15:00	13.5966	3.38065	3.222	9.203	8.05	1.776	0.516	0.34	0.05	27.8281	105.2	13.8	2.17	0.0304
52896	1721572200000	2024-07-21	06:30:00	13.7158	3.38021	2.99	9.041	8.04	2.245	0.621	0.87	0.09	27.7378	103.5	13.8	2.86	0.0401
52897	1721573100000	2024-07-21	06:45:00	14.0968	3.37521	2.761	9.134	8.08	1.738	0.514	0.54	0.05	27.4197	105.08	13.8	1.78	0.0249
52898	1721574000000	2024-07-21	07:00:00	14.0929	3.37763	2.504	9.155	8.06	1.531	0.636	0.32	0.07	27.4443	105.43	13.8	2.85	0.0399
52899	1721574900000	2024-07-21	07:15:00	14.1106	3.37731	2.262	8.976	8.05	1.461	0.605	0.4	0.09	27.429	103.39	13.8	2.72	0.0381
52900	1721575800000	2024-07-21	07:30:00	14.1413	3.38063	2.002	8.798	8.02	1.148	0.611	0.35	0.07	27.4372	101.42	13.8	1.83	0.0257
52901	1721576700000	2024-07-21	07:45:00	14.2206	3.38304	1.751	8.705	8.02	1.083	0.623	0.26	0.06	27.4027	100.49	13.8	2.34	0.0328
52902	1721577600000	2024-07-21	08:00:00	14.3088	3.38432	1.541	8.725	8.03	1.113	0.712	0.25	0.27	27.3518	100.86	13.8	1.39	0.0195
52903	1721578500000	2024-07-21	08:15:00	14.427	3.38739	1.305	8.829	8.03	1.227	0.607	0.32	0.39	27.296	102.27	13.8	2.17	0.0304
52904	1721579400000	2024-07-21	08:30:00	14.4236	3.38634	1.09	8.964	8.06	1.012	0.404	0.19	0.03	27.2891	103.83	13.8	1.52	0.0213
52905	1721580300000	2024-07-21	08:45:00	14.2651	3.38867	0.891	9.192	8.07	1.062	0.584	0.16	0.12	27.4218	106.22	13.8	2.09	0.0293
52906	1721581200000	2024-07-21	09:00:00	14.185	3.39102	0.66	9.236	8.06	1.281	0.681	0.14	0.27	27.4999	106.67	13.8	1.52	0.0213
52907	1721582100000	2024-07-21	09:15:00	14.1116	3.38941	0.487	9.238	8.07	1.355	0.892	0.16	0.3	27.5378	106.52	13.8	1.87	0.0262
52908	1721583000000	2024-07-21	09:30:00	14.1404	3.39254	0.334	9.253	8.07	1.396	0.526	0.22	0.06	27.5454	106.74	13.8	2.73	0.0383
52909	1721583900000	2024-07-21	09:45:00	14.0941	3.39218	0.228	9.263	8.07	1.61	0.73	0.26	0.29	27.5752	106.8	13.8	2.24	0.0313
52910	1721584800000	2024-07-21	10:00:00	14.0836	3.39214	0.194	9.263	8.07	1.586	0.687	0.51	0.11	27.5824	106.77	13.8	2.43	0.034
52911	1721585700000	2024-07-21	10:15:00	14.0408	3.38999	0.164	8.994	8.03	1.476	0.948	0.29	0.1	27.5936	103.59	13.8	2.05	0.0287
52912	1721586600000	2024-07-21	10:30:00	14.0108	3.39008	0.189	8.641	8	1.506	0.966	0.76	0.26	27.6159	99.48	13.8	2.5	0.035
52913	1721587500000	2024-07-21	10:45:00	14.0793	3.39233	0.205	8.47	8	1.677	1.912	0.15	0.23	27.5872	97.62	13.8	1.96	0.0275
52914	1721588400000	2024-07-21	11:00:00	14.2137	3.39674	0.254	8.788	8.05	2.411	3.111	1.38	7.96	27.531	101.52	13.8	1.91	0.0268
52915	1721589300000	2024-07-21	11:15:00	14.2799	3.39866	0.31	9.082	8.06	2.246	1.648	0.32	0.19	27.501	105.04	13.8	1.97	0.0276
52916	1721590200000	2024-07-21	11:30:00	14.2461	3.39673	0.367	8.994	8.02	1.612	1.797	0.21	0.11	27.5078	103.97	13.8	2.41	0.0338
52917	1721591100000	2024-07-21	11:45:00	14.0188	3.39182	0.48	8.517	7.97	1.561	1.691	0.39	0.24	27.6258	98.09	13.8	2.02	0.0283
52918	1721592000000	2024-07-21	12:00:00	13.7221	3.38791	0.621	8.308	7.96	2.179	0.918	0.83	0.13	27.804	95.2	13.8	2.89	0.0405
52919	1721592900000	2024-07-21	12:15:00	13.7901	3.39002	0.866	8.123	7.93	2.002	1.591	0.42	0.36	27.7739	93.13	13.8	2.35	0.0329
52920	1721593800000	2024-07-21	12:30:00	13.527	3.38413	1.095	8.396	7.99	1.686	1.036	0.39	0.49	27.9112	95.89	13.8	2.27	0.0318
52921	1721594700000	2024-07-21	12:45:00	13.5981	3.38816	1.276	8.597	7.97	2.033	0.858	0.47	0.22	27.8962	98.28	13.8	2.67	0.0374
52922	1721595600000	2024-07-21	13:00:00	13.4825	3.38555	1.533	8.75	8.01	2.19	0.707	0.79	0.08	27.9566	99.86	13.8	3.25	0.0455
52923	1721596500000	2024-07-21	13:15:00	13.7397	3.39708	1.638	8.917	8.01	1.969	0.71	0.44	0.24	27.8743	102.19	13.8	3.41	0.0477
52924	1721597400000	2024-07-21	13:30:00	13.4568	3.38629	1.843	8.909	8	1.7	0.846	0.26	0.27	27.9819	101.64	13.8	2.08	0.0292
52925	1721598300000	2024-07-21	13:45:00	13.4818	3.38709	2.105	8.898	8.01	1.728	0.65	0.22	0.06	27.971	101.53	13.8	3.53	0.0494
52926	1721599200000	2024-07-21	14:00:00	13.7488	3.40051	2.324	9.16	8.05	1.988	0.718	0.79	0.3	27.8986	105.09	13.8	2.21	0.031
52927	1721600100000	2024-07-21	14:15:00	13.8797	3.40935	2.587	9.34	8.08	1.233	0.448	0.23	0.07	27.8838	107.4	13.8	2.57	0.036
52928	1721601000000	2024-07-21	14:30:00	13.7239	3.40271	2.805	9.47	8.08	2.549	1.273	0.55	0.38	27.9365	108.64	13.8	2.52	0.0353
52929	1721601900000	2024-07-21	14:45:00	13.4395	3.39574	3.042	9.295	8.04	2.257	0.712	0.39	0.08	28.0809	106.02	13.8	2.96	0.0414
52930	1721602800000	2024-07-21	15:00:00	13.6966	3.4084	3.268	8.971	8.02	1.977	1.07	0.28	0.22	28.0081	102.82	13.8	3.23	0.0452
52931	1721603700000	2024-07-21	15:15:00	13.8351	3.41399	3.522	8.962	8.03	1.458	1.102	0.19	0.21	27.9578	103.05	13.8	2.77	0.0388
52932	1721604600000	2024-07-21	15:30:00	14.3993	3.44187	3.717	9.129	8.06	1.347	1.058	0.2	0.2	27.8017	106.02	13.8	2.42	0.0339
52933	1721605500000	2024-07-21	15:45:00	14.6205	3.44045	3.892	9.316	8.07	1.788	1.304	0.29	0.53	27.6312	108.49	13.8	2.68	0.0376
52934	1721606400000	2024-07-21	16:00:00	13.0735	3.38275	4.049	9.351	8.03	3.081	1.826	0.39	0.34	28.2314	106.47	13.8	3.24	0.0453
52935	1721607300000	2024-07-21	16:15:00	14.0226	3.38406	4.174	9.155	8.07	2.02	0.859	0.35	0.4	27.5517	105.34	13.8	3.55	0.0498
52936	1721608200000	2024-07-21	16:30:00	14.0674	3.34988	4.304	9.562	8.13	2.927	0.693	0.45	0.17	27.2122	109.92	13.8	3.28	0.0459
52937	1721609100000	2024-07-21	16:45:00	14.0735	3.34925	4.41	9.746	8.13	2.706	0.745	0.71	0.12	27.2023	112.06	13.8	3.02	0.0423
52938	1721610000000	2024-07-21	17:00:00	13.7658	3.3919	4.508	9.483	8.07	2.08	0.774	0.49	0.08	27.8072	108.78	13.8	3.5	0.0491
52939	1721610900000	2024-07-21	17:15:00	13.1391	3.38444	4.571	9.224	8.05	2.843	0.707	1.14	0.08	28.1982	104.76	13.8	3.36	0.047
52940	1721611800000	2024-07-21	17:30:00	13.1935	3.38705	4.593	9.227	8.07	2.398	0.66	0.44	0.17	28.1818	104.82	13.8	3.74	0.0524
52941	1721612700000	2024-07-21	17:45:00	13.3508	3.39298	4.609	9.255	8.06	2.715	0.683	0.61	0.13	28.1202	105.38	13.8	3.75	0.0526
52942	1721613600000	2024-07-21	18:00:00	13.0952	3.38292	4.629	9.232	8.05	3.219	0.688	1.35	0.2	28.2167	104.72	13.8	3.92	0.0549
52943	1721614500000	2024-07-21	18:15:00	12.9351	3.37924	4.644	9.349	8.08	3.133	0.629	0.55	0.18	28.3018	105.74	13.8	2.87	0.0402
52944	1721615400000	2024-07-21	18:30:00	12.5262	3.35983	4.637	9.134	8.01	3.409	0.684	0.64	0.1	28.4276	102.56	13.8	5.5	0.0771
52945	1721616300000	2024-07-21	18:45:00	12.3258	3.35416	4.611	8.94	8.03	3.83	0.709	0.64	0.22	28.5262	99.96	13.8	5.24	0.0734
52946	1721617200000	2024-07-21	19:00:00	12.4193	3.35681	4.575	8.99	8.03	3.683	0.582	0.58	0.06	28.4803	100.66	13.8	4.81	0.0674
52947	1721618100000	2024-07-21	19:15:00	11.99	3.33901	4.538	8.579	7.97	4.575	0.867	0.79	0.09	28.6393	95.37	13.8	6.67	0.0934
52948	1721619000000	2024-07-21	19:30:00	12.0052	3.3405	4.467	8.095	7.93	4.142	0.911	0.88	0.11	28.6418	89.94	13.8	8.88	0.124
52949	1721619900000	2024-07-21	19:45:00	12.2009	3.35055	4.4	7.868	7.93	3.615	1.133	0.65	0.14	28.5874	87.72	13.8	6.34	0.0888
52950	1721620800000	2024-07-21	20:00:00	12.5013	3.36157	4.325	8.132	7.97	3.099	0.8	0.63	0.24	28.463	91.11	13.8	4.93	0.0691
52951	1721621700000	2024-07-21	20:15:00	12.4431	3.35963	4.248	8.145	7.95	3.017	0.943	0.38	0.11	28.4888	91.19	13.8	5.08	0.0711
52952	1721622600000	2024-07-21	20:30:00	11.9766	3.34051	4.17	7.566	7.87	4.399	1.085	0.74	0.13	28.664	84	13.8	6.64	0.0931
52953	1721623500000	2024-07-21	20:45:00	11.736	3.33152	4.079	7.018	7.83	3.611	1.353	0.77	0.18	28.7636	77.59	13.8	8.81	0.123
52954	1721624400000	2024-07-21	21:00:00	12.9745	3.35735	3.989	7.323	7.96	2.977	1.078	0.43	0.16	28.0698	82.34	13.8	4.03	0.0565
52955	1721625300000	2024-07-21	21:15:00	13.319	3.36772	3.899	8.406	8.05	2.983	0.672	0.62	0.1	27.9119	95.39	13.8	4.68	0.0656
52956	1721626200000	2024-07-21	21:30:00	13.3845	3.3753	3.812	9.019	8.09	2.881	0.568	0.49	0.06	27.9336	102.68	13.8	3.45	0.0484
52957	1721627100000	2024-07-21	21:45:00	13.4995	3.37158	3.729	9.2	8.08	2.893	0.73	0.31	0.18	27.8158	104.92	13.8	3.47	0.0486
52958	1721628000000	2024-07-21	22:00:00	13.6593	3.38001	3.609	9.175	8.09	2.411	0.646	0.23	0.1	27.7766	104.94	13.8	3.25	0.0455
52959	1721628900000	2024-07-21	22:15:00	13.685	3.38518	3.543	9.149	8.08	2.389	0.57	0.32	0.07	27.8051	104.74	13.8	3.24	0.0454
52960	1721629800000	2024-07-21	22:30:00	13.6614	3.38165	3.486	9.02	8.06	2.252	0.587	0.37	0.06	27.79	103.21	13.8	3.98	0.0557
52961	1721630700000	2024-07-21	22:45:00	13.6244	3.37307	3.427	8.917	8.05	2.786	0.639	0.68	0.1	27.7388	101.93	13.8	3.85	0.0539
52962	1721631600000	2024-07-21	23:00:00	13.6467	3.36729	3.389	8.804	8.04	2.345	0.625	0.43	0.07	27.6701	100.63	13.8	3.91	0.0548
52963	1721632500000	2024-07-21	23:15:00	13.6905	3.36681	3.367	8.646	8.02	2.013	0.679	0.82	0.06	27.6341	98.89	13.8	3.79	0.0531
52964	1721633400000	2024-07-21	23:30:00	13.7344	3.37012	3.37	8.451	8	1.591	0.724	0.32	0.27	27.6326	96.74	13.8	3.81	0.0533
52965	1721634300000	2024-07-21	23:45:00	13.6542	3.36374	3.37	8.444	8.02	2.125	0.776	0.47	0.42	27.6324	96.52	13.8	4.51	0.0632
52966	1721635200000	2024-07-22	00:00:00	13.7254	3.36793	3.388	8.451	8.01	1.66	0.623	0.4	0.05	27.6192	96.71	13.8	3.06	0.0429
52967	1721636100000	2024-07-22	00:15:00	13.7396	3.36978	3.429	8.455	8.01	2.004	0.758	0.6	0.24	27.6257	96.79	13.8	4.33	0.0607
52968	1721637000000	2024-07-22	00:30:00	13.7684	3.37122	3.481	8.47	8.01	2.576	0.867	1.08	0.19	27.618	97.01	13.8	3.85	0.054
52969	1721637900000	2024-07-22	00:45:00	13.7138	3.36944	3.541	8.448	8	1.994	1	0.33	0.17	27.6411	96.69	13.8	3.38	0.0473
52970	1721638800000	2024-07-22	01:00:00	13.6992	3.36501	3.602	8.378	8	2.094	1.08	0.53	0.54	27.6115	95.83	13.8	2.62	0.0367
52971	1721639700000	2024-07-22	01:15:00	13.6267	3.35013	3.668	8.364	8.01	1.692	0.577	0.33	0.05	27.5283	95.49	13.8	3.66	0.0512
52972	1721640600000	2024-07-22	01:30:00	13.5848	3.34579	3.741	8.397	8.02	2.316	0.716	0.79	0.11	27.5188	95.79	13.8	3.76	0.0526
52973	1721641500000	2024-07-22	01:45:00	13.6761	3.3722	3.828	8.48	8.02	2.251	0.778	0.44	0.07	27.6934	96.99	13.8	3.24	0.0454
52974	1721642400000	2024-07-22	02:00:00	13.5447	3.35238	3.905	8.647	8.04	2.269	0.691	0.34	0.16	27.6076	98.62	13.8	3.53	0.0494
52975	1721643300000	2024-07-22	02:15:00	13.4847	3.35867	3.992	8.604	8.03	1.917	0.7	0.26	0.13	27.7085	98.03	13.8	4.03	0.0564
52976	1721644200000	2024-07-22	02:30:00	13.4374	3.36275	4.074	8.459	8.02	2.605	0.708	0.71	0.34	27.78	96.28	13.8	3.53	0.0494
52977	1721645100000	2024-07-22	02:45:00	13.2401	3.36536	4.143	8.304	7.98	2.139	0.827	0.34	0.09	27.948	94.32	13.8	4.71	0.066
52978	1721646000000	2024-07-22	03:00:00	13.1478	3.36372	4.216	8.167	7.98	2.549	0.837	1.08	0.2	28.0007	92.6	13.8	5.05	0.0707
52979	1721646900000	2024-07-22	03:15:00	13.3215	3.34462	4.274	8.368	8.03	2.445	0.664	0.4	0.46	27.6981	94.97	13.8	5.47	0.0766
52980	1721647800000	2024-07-22	03:30:00	13.1369	3.35705	4.324	8.207	7.97	2.056	0.871	0.28	0.09	27.9472	92.99	13.8	4.44	0.0622
52981	1721648700000	2024-07-22	03:45:00	13.2477	3.34305	4.368	8.373	8.02	2.371	0.954	0.47	0.08	27.7373	94.95	13.8	3.66	0.0512
52982	1721649600000	2024-07-22	04:00:00	13.222	3.34271	4.406	8.581	8.03	2.963	0.594	0.69	0.07	27.7529	97.28	13.8	3.34	0.0468
52983	1721650500000	2024-07-22	04:15:00	13.1983	3.34181	4.423	8.676	8.04	3.047	0.569	0.58	0.07	27.7619	98.31	13.8	4.14	0.058
52984	1721651400000	2024-07-22	04:30:00	13.1537	3.341	4.428	8.73	8.03	3.683	0.616	1.12	0.08	27.787	98.84	13.8	3.77	0.0528
52985	1721652300000	2024-07-22	04:45:00	13.0149	3.34211	4.409	8.697	8.03	3.4	0.6	0.8	0.1	27.8989	98.27	13.8	4.04	0.0566
52986	1721653200000	2024-07-22	05:00:00	13.04	3.33968	4.377	8.725	8.04	3.574	0.602	0.61	0.07	27.858	98.58	13.8	4.43	0.0621
52987	1721654100000	2024-07-22	05:15:00	12.811	3.3491	4.321	8.651	8.01	3.537	0.635	0.52	0.19	28.1144	97.47	13.8	4.37	0.0612
52988	1721655000000	2024-07-22	05:30:00	12.7652	3.34718	4.236	8.525	8	3.402	0.705	0.77	0.1	28.1306	95.95	13.8	4.8	0.0673
52989	1721655900000	2024-07-22	05:45:00	12.6694	3.34683	4.139	8.465	7.99	4.569	0.833	1.08	0.12	28.1988	95.15	13.8	5.2	0.0729
52990	1721656800000	2024-07-22	06:00:00	12.9308	3.34	4.012	8.476	8.02	3.246	0.628	0.73	0.06	27.9414	95.57	13.8	3.96	0.0555
52991	1721657700000	2024-07-22	06:15:00	12.9189	3.34015	3.87	8.521	8.01	3.232	0.676	0.73	0.15	27.9516	96.08	13.8	5	0.07
52992	1721658600000	2024-07-22	06:30:00	12.8854	3.33988	3.701	8.538	8.01	3.029	0.592	0.58	0.09	27.9739	96.21	13.8	3.85	0.0539
52993	1721659500000	2024-07-22	06:45:00	12.9616	3.33909	3.504	8.534	8.02	3.1	0.611	0.54	0.1	27.9105	96.27	13.8	4.32	0.0605
52994	1721660400000	2024-07-22	07:00:00	12.9464	3.33971	3.299	8.542	8.01	2.683	0.631	0.59	0.1	27.9275	96.37	13.8	4.38	0.0614
52995	1721661300000	2024-07-22	07:15:00	12.9513	3.34104	3.058	8.513	8	2.64	0.571	0.39	0.05	27.9363	96.05	13.8	3.51	0.0491
52996	1721662200000	2024-07-22	07:30:00	12.9601	3.34177	2.83	8.424	7.99	2.66	0.581	0.56	0.04	27.9367	95.06	13.8	5.03	0.0704
52997	1721663100000	2024-07-22	07:45:00	13.0402	3.34425	2.588	8.376	7.99	2.07	0.586	0.61	0.05	27.9008	94.65	13.8	4.74	0.0663
52998	1721664000000	2024-07-22	08:00:00	13.0265	3.34715	2.329	8.329	7.97	1.98	0.74	0.38	0.17	27.9377	94.14	13.8	4.12	0.0577
52999	1721664900000	2024-07-22	08:15:00	13.0532	3.35051	2.069	8.3	7.97	2.174	0.757	0.47	0.09	27.9492	93.85	13.8	4.07	0.057
53000	1721665800000	2024-07-22	08:30:00	13.0333	3.35355	1.808	8.291	7.98	2.246	0.807	0.41	0.12	27.9921	93.73	13.8	4.3	0.0603
53001	1721666700000	2024-07-22	08:45:00	13.0406	3.35204	1.556	8.354	7.99	2.152	0.664	0.46	0.12	27.9728	94.41	13.8	3.37	0.0472
53002	1721667600000	2024-07-22	09:00:00	13.0177	3.35	1.299	8.415	7.98	2.004	0.716	0.51	0.36	27.9709	95.08	13.8	4.46	0.0624
53003	1721668500000	2024-07-22	09:15:00	12.9822	3.35054	1.056	8.427	7.99	1.993	0.696	0.26	0.13	28.0021	95.16	13.8	3.98	0.0557
53004	1721669400000	2024-07-22	09:30:00	13.0672	3.35111	0.825	8.493	8	2.529	0.846	0.34	0.11	27.9448	96.03	13.8	4.13	0.0578
53005	1721670300000	2024-07-22	09:45:00	13.3401	3.36496	0.635	8.583	8.02	1.437	0.758	0.25	0.16	27.8724	97.51	13.8	3.43	0.048
53006	1721671200000	2024-07-22	10:00:00	13.2535	3.36046	0.462	8.712	8.01	1.75	0.87	0.2	0.15	27.8944	98.9	13.8	3.19	0.0447
53007	1721672100000	2024-07-22	10:15:00	13.2592	3.3665	0.339	8.61	8.01	1.832	0.889	0.24	0.15	27.9459	97.76	13.8	4.29	0.0601
53008	1721673000000	2024-07-22	10:30:00	13.2867	3.3706	0.229	8.545	8	2.176	1.201	0.36	0.15	27.9634	97.06	13.8	5.04	0.0706
53009	1721673900000	2024-07-22	10:45:00	13.213	3.36817	0.169	8.509	8.01	1.835	1.597	0.19	0.19	27.9951	96.54	13.8	4.92	0.069
53010	1721674800000	2024-07-22	11:00:00	13.2215	3.36806	0.165	8.563	8.01	1.79	1.114	0.3	0.09	27.9879	97.2	13.8	5.19	0.0727
53011	1721675700000	2024-07-22	11:15:00	13.2167	3.3707	0.155	8.629	8.02	1.747	1.153	0.24	0.09	28.0158	97.96	13.8	3.4	0.0476
53012	1721676600000	2024-07-22	11:30:00	13.2884	3.37724	0.167	8.686	8.02	1.684	1.35	0.21	0.17	28.0232	98.75	13.8	4.9	0.0686
53013	1721677500000	2024-07-22	11:45:00	13.4799	3.39118	0.239	8.751	8.03	1.769	1.451	0.2	0.14	28.0104	99.86	13.8	4.13	0.0579
53014	1721678400000	2024-07-22	12:00:00	13.4746	3.39068	0.288	8.769	8.03	1.92	1.687	0.17	0.2	28.0097	100.06	13.8	4.08	0.0571
53015	1721679300000	2024-07-22	12:15:00	13.3869	3.38582	0.389	8.688	8.02	1.685	1.51	0.18	0.13	28.0295	99	13.8	4.69	0.0657
53016	1721680200000	2024-07-22	12:30:00	13.4134	3.38923	0.538	8.67	8.02	1.758	1.243	0.29	0.07	28.0412	98.83	13.8	4.46	0.0625
53017	1721681100000	2024-07-22	12:45:00	13.3144	3.38449	0.714	8.599	8	1.422	1.263	0.2	0.16	28.0704	97.86	13.8	5.45	0.0763
53018	1721682000000	2024-07-22	13:00:00	13.3093	3.38582	0.903	8.599	8.01	1.39	1.018	0.16	0.18	28.0863	97.84	13.8	4.64	0.0651
53019	1721682900000	2024-07-22	13:15:00	13.2414	3.3836	1.109	8.656	8.01	1.483	0.881	0.18	0.06	28.116	98.38	13.8	4.59	0.0643
53020	1721683800000	2024-07-22	13:30:00	13.2042	3.38379	1.313	8.663	8	1.787	0.856	0.25	0.08	28.1451	98.4	13.8	5.34	0.0749
53021	1721684700000	2024-07-22	13:45:00	13.273	3.3882	1.525	8.658	8.01	1.794	0.823	0.31	0.06	28.1348	98.46	13.8	5.27	0.0738
53022	1721685600000	2024-07-22	14:00:00	13.074	3.37999	1.738	8.66	8	3.435	0.843	1.37	0.11	28.2063	98.18	13.8	4.92	0.0689
53023	1721686500000	2024-07-22	14:15:00	12.9196	3.37525	1.95	8.632	7.99	2.741	1.199	0.6	0.17	28.2773	97.53	13.8	6.15	0.0861
53024	1721687400000	2024-07-22	14:30:00	12.3203	3.35365	2.173	8.224	7.92	3.005	1.15	0.54	0.13	28.5265	91.94	13.8	6.48	0.0908
53025	1721688300000	2024-07-22	14:45:00	12.0838	3.34604	2.398	7.891	7.92	4.124	1.19	0.8	0.3	28.6349	87.82	13.8	7.23	0.101
53026	1721689200000	2024-07-22	15:00:00	11.9045	3.33806	2.638	7.945	7.93	4.496	0.909	0.77	0.13	28.6966	88.13	13.8	6.8	0.0953
53027	1721690100000	2024-07-22	15:15:00	11.9026	3.33915	2.894	7.786	7.9	3.927	1.044	0.73	0.15	28.7083	86.34	13.8	8.1	0.113
53028	1721691000000	2024-07-22	15:30:00	11.9372	3.34059	3.151	7.652	7.88	4.058	1.306	0.46	0.32	28.6954	84.88	13.8	7.35	0.103
53029	1721691900000	2024-07-22	15:45:00	12.3141	3.36391	3.394	7.265	7.87	3.975	1.012	1.02	0.12	28.6274	81.03	13.8	9.22	0.129
53030	1721692800000	2024-07-22	16:00:00	12.5187	3.36858	3.611	7.76	7.93	4.038	0.795	0.55	0.11	28.5158	87.02	13.8	6.42	0.0899
53031	1721693700000	2024-07-22	16:15:00	12.93	3.38984	3.807	7.959	7.94	3.411	0.71	0.61	0.11	28.4042	89.84	13.8	7.06	0.0989
53032	1721694600000	2024-07-22	16:30:00	12.9329	3.39566	3.985	8.075	7.95	2.488	0.751	0.6	0.06	28.456	91.33	13.8	6.46	0.0905
53033	1721695500000	2024-07-22	16:45:00	12.8923	3.39479	4.137	8.532	8.02	3.075	1.018	0.41	0.11	28.4783	96.4	13.8	6.69	0.0937
53034	1721696400000	2024-07-22	17:00:00	12.8347	3.3519	4.291	8.867	8.03	3.332	1.029	0.56	0.72	28.1228	99.94	13.8	5.91	0.0828
53035	1721697300000	2024-07-22	17:15:00	12.7922	3.3643	4.43	8.858	8.02	3.653	0.886	0.68	0.12	28.2698	99.84	13.8	6.19	0.0866
53036	1721698200000	2024-07-22	17:30:00	12.5702	3.36209	4.52	8.574	7.99	3.499	0.944	0.71	0.19	28.4157	96.29	13.8	6.53	0.0915
53037	1721699100000	2024-07-22	17:45:00	12.7244	3.36116	4.599	8.571	8.01	3.333	0.755	0.57	0.09	28.2912	96.44	13.8	6.13	0.0858
53038	1721700000000	2024-07-22	18:00:00	12.7776	3.35288	4.646	8.56	8	3.477	1.212	0.67	0.52	28.1743	96.34	13.8	6.03	0.0845
53039	1721700900000	2024-07-22	18:15:00	12.9976	3.33483	4.667	8.727	8.03	3.797	0.989	0.7	0.13	27.8442	98.5	13.8	6.46	0.0905
53040	1721701800000	2024-07-22	18:30:00	12.9654	3.32788	4.686	8.917	8.05	3.738	0.957	0.54	0.11	27.8035	100.56	13.8	6.4	0.0896
53041	1721702700000	2024-07-22	18:45:00	12.6753	3.35926	4.687	8.73	8	3.714	1.091	1.03	0.11	28.3102	98.25	13.8	6.8	0.0952
53042	1721703600000	2024-07-22	19:00:00	12.6569	3.35832	4.674	8.52	8	3.404	1.037	0.4	0.35	28.3153	95.8	13.8	6.17	0.0865
53043	1721704500000	2024-07-22	19:15:00	12.4006	3.36096	4.649	8.439	7.98	3.755	0.762	0.71	0.13	28.5334	94.52	13.8	7.06	0.0988
53044	1721705400000	2024-07-22	19:30:00	12.3245	3.36196	4.614	8.242	7.96	3.557	0.812	0.58	0.15	28.6006	92.19	13.8	7.65	0.107
53045	1721706300000	2024-07-22	19:45:00	12.3646	3.36447	4.557	8.147	7.95	3.657	0.835	0.8	0.39	28.5938	91.18	13.8	7.65	0.107
53046	1721707200000	2024-07-22	20:00:00	12.2059	3.36233	4.498	8.089	7.94	4.035	3.17	0.78	6.1	28.6948	90.31	13.8	8.19	0.115
53047	1721708100000	2024-07-22	20:15:00	11.9697	3.35177	4.426	7.684	7.89	3.811	0.676	0.57	0.07	28.7762	85.4	13.8	9.59	0.134
53048	1721709000000	2024-07-22	20:30:00	11.8877	3.347	4.341	7.343	7.87	3.905	1.045	0.92	1.14	28.7941	81.48	13.8	10.9	0.153
53049	1721709900000	2024-07-22	20:45:00	11.8797	3.3477	4.245	7.14	7.84	3.814	0.787	1.19	0.3	28.8069	79.2	13.8	12	0.168
53050	1721710800000	2024-07-22	21:00:00	12.2208	3.36193	4.153	7.395	7.91	4.243	0.666	1.44	0.5	28.6797	82.47	13.8	8.91	0.125
53051	1721711700000	2024-07-22	21:15:00	11.9221	3.35031	4.049	7.282	7.84	3.608	0.951	0.66	0.14	28.7992	80.86	13.8	11.9	0.167
53052	1721712600000	2024-07-22	21:30:00	11.832	3.34738	3.947	6.838	7.8	3.096	0.931	0.75	0.07	28.8409	75.79	13.8	11.1	0.155
53053	1721713500000	2024-07-22	21:45:00	11.6146	3.3369	3.848	6.466	7.77	3.218	1.09	0.51	0.17	28.9095	71.4	13.8	12.3	0.172
53054	1721714400000	2024-07-22	22:00:00	11.4225	3.3266	3.738	6.213	7.76	3.523	1.031	0.53	0.15	28.9605	68.34	13.8	13.4	0.188
53055	1721715300000	2024-07-22	22:15:00	12.3017	3.35638	3.622	6.58	7.86	3.481	1.1	0.65	0.12	28.5658	73.36	13.8	10.3	0.144
53056	1721716200000	2024-07-22	22:30:00	12.2151	3.35483	3.505	6.972	7.85	3.006	1.168	0.45	0.2	28.6172	77.73	13.8	9.73	0.136
53057	1721717100000	2024-07-22	22:45:00	12.5273	3.36718	3.398	7.174	7.88	3.127	0.717	1.45	0.12	28.4961	80.47	13.8	8.55	0.12
53058	1721718000000	2024-07-22	23:00:00	12.5354	3.36702	3.296	7.385	7.88	2.584	0.764	0.4	0.09	28.4887	82.88	13.8	7.66	0.107
53059	1721718900000	2024-07-22	23:15:00	12.5575	3.36716	3.207	7.497	7.89	3.227	0.637	0.64	0.05	28.4732	84.18	13.8	7.18	0.101
53060	1721719800000	2024-07-22	23:30:00	12.5638	3.36746	3.133	7.563	7.9	2.983	0.681	0.83	0.07	28.4713	84.94	13.8	7.54	0.106
53061	1721720700000	2024-07-22	23:45:00	12.3018	3.35408	3.077	7.627	7.91	3.199	0.907	0.44	0.48	28.5442	85.26	13.8	7.64	0.107
53062	1721721600000	2024-07-23	00:00:00	12.4442	3.36318	3.039	7.558	7.88	3.056	0.703	0.38	0.09	28.5217	84.67	13.8	7.49	0.105
53063	1721722500000	2024-07-23	00:15:00	12.3495	3.35222	3.045	7.563	7.89	3.16	0.687	0.41	0.08	28.4905	84.58	13.8	8.27	0.116
53064	1721723400000	2024-07-23	00:30:00	12.3143	3.34947	3.035	7.589	7.9	2.988	1.545	0.32	3.18	28.4913	84.8	13.8	9.19	0.129
53065	1721724300000	2024-07-23	00:45:00	12.2704	3.33738	3.091	7.672	7.92	3.314	0.791	0.49	0.14	28.4106	85.6	13.8	8.8	0.123
53066	1721725200000	2024-07-23	01:00:00	12.2556	3.3337	3.141	7.777	7.92	3.706	0.931	0.89	0.13	28.3872	86.73	13.8	9.13	0.128
53067	1721726100000	2024-07-23	01:15:00	12.2475	3.33231	3.197	7.785	7.92	3.854	0.956	0.61	0.16	28.3802	86.8	13.8	9.08	0.127
53068	1721727000000	2024-07-23	01:30:00	12.239	3.3303	3.272	7.782	7.92	4.012	0.873	0.66	0.08	28.3676	86.74	13.8	9.08	0.127
53069	1721727900000	2024-07-23	01:45:00	12.2369	3.33	3.341	7.799	7.92	3.507	0.727	0.58	0.1	28.3663	86.93	13.8	9.5	0.133
53070	1721728800000	2024-07-23	02:00:00	12.239	3.33157	3.433	7.763	7.91	2.977	0.724	0.45	0.11	28.3796	86.54	13.8	9.78	0.137
53071	1721729700000	2024-07-23	02:15:00	12.2469	3.33212	3.535	7.792	7.93	3.272	0.682	0.52	0.11	28.3787	86.87	13.8	8.49	0.119
53072	1721730600000	2024-07-23	02:30:00	12.2552	3.33313	3.634	7.666	7.88	3.071	0.942	0.69	0.17	28.3819	85.48	13.8	8.36	0.117
53073	1721731500000	2024-07-23	02:45:00	12.2434	3.33322	3.725	7.54	7.88	3.315	0.782	0.66	0.32	28.3917	84.07	13.8	8.98	0.126
53074	1721732400000	2024-07-23	03:00:00	12.2724	3.33822	3.812	7.449	7.86	3.183	0.833	0.68	0.09	28.4168	83.12	13.8	8.67	0.121
53075	1721733300000	2024-07-23	03:15:00	12.2396	3.33611	3.898	7.595	7.91	3.392	0.716	0.62	0.14	28.4217	84.7	13.8	8.47	0.119
53076	1721734200000	2024-07-23	03:30:00	12.1806	3.3344	3.969	7.731	7.92	3.466	0.628	0.59	0.09	28.4503	86.12	13.8	9.1	0.127
53077	1721735100000	2024-07-23	03:45:00	11.8926	3.32324	4.061	7.357	7.86	3.308	0.768	0.5	0.13	28.5641	81.55	13.8	10.5	0.147
53078	1721736000000	2024-07-23	04:00:00	11.9601	3.32543	4.149	7.131	7.88	3.633	0.701	0.52	0.12	28.5334	79.08	13.8	11.2	0.157
53079	1721736900000	2024-07-23	04:15:00	11.8477	3.3217	4.209	7.154	7.86	3.937	0.703	0.83	0.17	28.5839	79.2	13.8	11.2	0.157
53080	1721737800000	2024-07-23	04:30:00	11.7784	3.31946	4.256	7.032	7.86	3.773	0.697	0.92	0.05	28.6156	77.75	13.8	11.6	0.162
53081	1721738700000	2024-07-23	04:45:00	11.807	3.32199	4.299	7.006	7.85	4.624	0.965	1.25	0.38	28.6178	77.5	13.8	11.2	0.157
53082	1721739600000	2024-07-23	05:00:00	11.9074	3.33087	4.328	7.036	7.86	3.609	0.791	0.95	0.15	28.6253	77.99	13.8	11	0.154
53083	1721740500000	2024-07-23	05:15:00	11.8774	3.32936	4.343	6.96	7.82	3.434	0.644	0.44	0.04	28.634	77.11	13.8	11.3	0.158
53084	1721741400000	2024-07-23	05:30:00	12.0153	3.33205	4.338	7.064	7.86	2.818	0.609	0.4	0.07	28.5539	78.43	13.8	9.88	0.138
53085	1721742300000	2024-07-23	05:45:00	11.4854	3.31501	4.297	6.578	7.75	3.204	0.854	0.88	0.17	28.7995	72.46	13.8	13.3	0.186
53086	1721743200000	2024-07-23	06:00:00	11.5059	3.31563	4.246	5.883	7.73	3.714	0.787	1.75	0.09	28.7896	64.74	13.8	12.5	0.175
53087	1721744100000	2024-07-23	06:15:00	11.893	3.33142	4.176	6.51	7.84	3.558	0.551	0.7	0.05	28.6417	72.1	13.8	10.3	0.144
53088	1721745000000	2024-07-23	06:30:00	12.1514	3.33851	4.088	7.059	7.85	2.916	0.611	0.65	0.09	28.5114	78.54	13.8	9.43	0.132
53089	1721745900000	2024-07-23	06:45:00	11.9206	3.33144	3.97	6.98	7.83	3.264	0.725	0.57	0.15	28.6207	77.43	13.8	10.3	0.145
53090	1721746800000	2024-07-23	07:00:00	12.0316	3.33457	3.827	6.983	7.84	2.915	0.811	0.69	0.4	28.5656	77.59	13.8	8.84	0.124
53091	1721747700000	2024-07-23	07:15:00	12.0006	3.33567	3.664	6.995	7.85	3.106	0.865	1.24	0.41	28.5998	77.69	13.8	10.2	0.142
53092	1721748600000	2024-07-23	07:30:00	11.9992	3.33709	3.473	7.06	7.85	3.268	0.608	0.98	0.1	28.6144	78.41	13.8	10.1	0.142
53093	1721749500000	2024-07-23	07:45:00	11.9474	3.33457	3.267	7.059	7.85	3.278	0.57	1.03	0.03	28.6302	78.34	13.8	10	0.14
53094	1721750400000	2024-07-23	08:00:00	12.1062	3.33928	3.048	7.043	7.84	2.852	0.576	0.44	0.03	28.5534	78.33	13.8	10.4	0.146
53095	1721751300000	2024-07-23	08:15:00	11.9297	3.33359	2.82	6.944	7.83	3.28	0.584	0.92	0.07	28.6346	77.03	13.8	10.5	0.147
53096	1721752200000	2024-07-23	08:30:00	11.9195	3.33375	2.592	7.02	7.86	3.21	0.592	0.59	0.05	28.6441	77.86	13.8	10	0.14
53097	1721753100000	2024-07-23	08:45:00	11.9208	3.33379	2.346	7.142	7.86	3.505	0.633	1.39	0.1	28.6436	79.22	13.8	10.2	0.142
53098	1721754000000	2024-07-23	09:00:00	12.2091	3.34661	2.092	7.081	7.84	2.838	0.588	0.47	0.06	28.5447	78.89	13.8	9.73	0.136
53099	1721754900000	2024-07-23	09:15:00	12.2116	3.34783	1.844	7.068	7.84	2.928	0.709	0.88	0.06	28.5544	78.79	13.8	7.9	0.111
53100	1721755800000	2024-07-23	09:30:00	12.2263	3.3502	1.598	6.934	7.79	3.028	0.673	0.56	0.03	28.5657	77.33	13.8	8.62	0.121
53101	1721756700000	2024-07-23	09:45:00	12.0187	3.3393	1.35	6.73	7.8	3.223	0.785	0.49	0.08	28.6211	74.78	13.8	8.86	0.124
53102	1721757600000	2024-07-23	10:00:00	12.7848	3.39167	1.12	7.033	7.83	2.027	0.897	0.49	0.06	28.5314	79.19	13.8	7.2	0.101
53103	1721758500000	2024-07-23	10:15:00	13.018	3.41044	0.887	7.591	7.9	1.924	1.357	0.33	0.36	28.5303	85.92	13.8	7.83	0.11
53104	1721759400000	2024-07-23	10:30:00	12.899	3.40139	0.697	8.026	7.92	1.504	0.847	0.26	0.1	28.5359	90.8	13.8	7.99	0.112
53105	1721760300000	2024-07-23	10:45:00	13.1199	3.42047	0.521	8.237	7.94	1.51	1.14	0.18	0.39	28.5467	93.59	13.8	8.27	0.116
53106	1721761200000	2024-07-23	11:00:00	13.4057	3.44006	0.39	8.698	7.99	1.534	1.322	0.23	0.42	28.5134	99.4	13.8	7.05	0.0988
53107	1721762100000	2024-07-23	11:15:00	13.7332	3.46863	0.32	9.13	8.03	1.365	1.667	0.11	0.18	28.5308	105.01	13.8	7.19	0.101
53108	1721763000000	2024-07-23	11:30:00	13.898	3.48239	0.257	9.33	8.04	1.619	1.929	0.21	0.52	28.5337	107.73	13.8	6.87	0.0962
53109	1721763900000	2024-07-23	11:45:00	14.5325	3.53409	0.254	9.869	8.11	1.716	2.119	0.3	0.14	28.5318	115.36	13.8	7.23	0.101
53110	1721764800000	2024-07-23	12:00:00	14.5417	3.53328	0.256	10.064	8.11	1.663	1.131	0.15	0.14	28.5177	117.6	13.8	6.94	0.0972
53111	1721765700000	2024-07-23	12:15:00	14.6403	3.54129	0.279	10.117	8.12	1.578	2.906	0.5	1.98	28.5171	118.38	13.8	5.87	0.0822
53112	1721766600000	2024-07-23	12:30:00	13.9465	3.48317	0.357	9.377	7.99	1.426	1.922	0.13	0.16	28.5049	108.41	13.8	6.79	0.0952
53113	1721767500000	2024-07-23	12:45:00	14.4296	3.52111	0.438	8.786	7.99	1.569	2.441	0.12	0.24	28.4909	102.35	13.8	6.46	0.0905
53114	1721768400000	2024-07-23	13:00:00	14.4285	3.51579	0.552	8.501	7.96	1.363	2.775	0.16	0.65	28.444	99.1	13.8	8.6	0.12
53115	1721769300000	2024-07-23	13:15:00	13.945	3.48185	0.676	8.165	7.94	1.122	0.65	0.22	0.14	28.4938	94.26	13.8	8.09	0.113
53116	1721770200000	2024-07-23	13:30:00	13.3934	3.44751	0.841	8.082	7.91	1.453	0.599	0.28	0.11	28.5908	92.45	13.8	8.06	0.113
53117	1721771100000	2024-07-23	13:45:00	14.0602	3.49333	1.038	7.985	7.93	1.319	0.763	0.37	0.84	28.5125	92.3	13.8	9.14	0.128
53118	1721772000000	2024-07-23	14:00:00	13.2788	3.43967	1.247	7.899	7.88	1.576	0.594	0.2	0.09	28.6045	90.12	13.8	9.16	0.128
53119	1721772900000	2024-07-23	14:15:00	13.2244	3.43452	1.455	7.729	7.87	1.164	0.841	0.28	0.13	28.5978	88.1	13.8	8.88	0.124
53120	1721773800000	2024-07-23	14:30:00	13.161	3.42967	1.663	7.702	7.88	1.48	0.697	0.22	0.09	28.6005	87.67	13.8	9.4	0.132
53121	1721774700000	2024-07-23	14:45:00	13.1329	3.42788	1.877	7.733	7.88	1.506	0.699	0.21	0.09	28.605	87.97	13.8	9.79	0.137
53122	1721775600000	2024-07-23	15:00:00	13.0908	3.4243	2.093	7.6	7.86	1.888	0.818	0.5	0.09	28.6035	86.38	13.8	8.81	0.123
53123	1721776500000	2024-07-23	15:15:00	13.0706	3.42238	2.322	7.713	7.87	2.287	0.856	0.38	0.24	28.6008	87.62	13.8	8.43	0.118
53124	1721777400000	2024-07-23	15:30:00	13.0929	3.42431	2.558	7.846	7.88	2.083	0.754	0.66	0.09	28.6019	89.15	13.8	9.7	0.136
53125	1721778300000	2024-07-23	15:45:00	13.0464	3.42028	2.8	7.891	7.88	2.657	0.7	0.66	0.14	28.5994	89.59	13.8	9.01	0.126
53126	1721779200000	2024-07-23	16:00:00	13.0448	3.42066	3.05	7.834	7.88	2.006	0.592	0.47	0.04	28.6041	88.94	13.8	8.64	0.121
53127	1721780100000	2024-07-23	16:15:00	13.8354	3.47795	3.296	7.844	7.9	1.559	0.688	0.26	0.09	28.5388	90.21	13.8	8.53	0.119
53128	1721781000000	2024-07-23	16:30:00	13.2661	3.43927	3.536	7.914	7.89	2.326	0.746	0.45	0.05	28.6095	90.27	13.8	8.82	0.123
53129	1721781900000	2024-07-23	16:45:00	13.6739	3.47065	3.747	7.987	7.92	2.21	0.51	0.9	0.04	28.5922	91.78	13.8	9.05	0.127
53130	1721782800000	2024-07-23	17:00:00	13.2517	3.4393	3.947	8.24	7.94	2.937	0.553	1.11	0.05	28.6204	94.04	13.8	8.2	0.115
53131	1721783700000	2024-07-23	17:15:00	13.1751	3.43525	4.113	8.378	7.96	2.209	0.539	0.81	0.1	28.6406	95.38	13.8	9.3	0.13
53132	1721784600000	2024-07-23	17:30:00	13.6596	3.47122	4.258	8.328	7.95	1.914	0.55	0.47	0.05	28.6079	95.59	13.8	8.75	0.123
53133	1721785500000	2024-07-23	17:45:00	13.7998	3.48128	4.406	8.342	7.94	2.084	0.589	0.39	0.05	28.5951	96.12	13.8	8.34	0.117
53134	1721786400000	2024-07-23	18:00:00	14.1476	3.39568	4.521	8.896	8.06	2.794	0.769	0.21	0.09	27.5671	102.57	13.8	4.38	0.0614
53135	1721787300000	2024-07-23	18:15:00	13.9275	3.44621	4.631	8.985	8.01	2.492	0.819	0.31	0.1	28.1822	103.66	13.8	7.06	0.0989
53136	1721788200000	2024-07-23	18:30:00	13.6119	3.45066	4.69	8.581	7.95	2.678	0.791	0.64	0.12	28.4554	98.53	13.8	8.84	0.124
53137	1721789100000	2024-07-23	18:45:00	13.6036	3.45817	4.71	8.313	7.94	2.294	0.763	0.39	0.1	28.5301	95.44	13.8	8.08	0.113
53138	1721790000000	2024-07-23	19:00:00	13.5428	3.45992	4.719	8.324	7.95	2.76	0.601	0.87	0.06	28.5916	95.5	13.8	9.31	0.13
53139	1721790900000	2024-07-23	19:15:00	13.4869	3.45365	4.718	8.353	7.95	2.83	0.529	0.7	0.04	28.5759	95.7	13.8	8.5	0.119
53140	1721791800000	2024-07-23	19:30:00	13.3926	3.44782	4.717	8.315	7.94	2.975	0.717	0.44	0.11	28.5928	95.11	13.8	8.44	0.118
53141	1721792700000	2024-07-23	19:45:00	13.2744	3.44116	4.694	8.236	7.93	3.218	0.707	0.83	0.15	28.6202	93.98	13.8	8.61	0.121
53142	1721793600000	2024-07-23	20:00:00	13.18	3.43722	4.653	8.2	7.93	2.693	0.511	0.67	0.03	28.6549	93.41	13.8	10.1	0.141
53143	1721794500000	2024-07-23	20:15:00	13.0989	3.43246	4.603	8.032	7.9	3.067	0.699	0.5	0.05	28.672	91.36	13.8	10	0.14
53144	1721795400000	2024-07-23	20:30:00	13.0819	3.43136	4.538	7.822	7.87	3.491	0.7	0.99	0.18	28.6747	88.92	13.8	9.72	0.136
53145	1721796300000	2024-07-23	20:45:00	12.9942	3.42544	4.463	7.519	7.85	3.748	0.748	1.05	0.08	28.6861	85.34	13.8	9.82	0.138
53146	1721797200000	2024-07-23	21:00:00	12.9351	3.42083	4.368	7.373	7.84	3.183	0.918	0.84	0.08	28.688	83.58	13.8	9.59	0.134
53147	1721798100000	2024-07-23	21:15:00	12.8713	3.4165	4.267	7.39	7.85	3.449	0.819	0.53	0.09	28.696	83.65	13.8	9.76	0.137
53148	1721799000000	2024-07-23	21:30:00	12.8732	3.41654	4.156	7.374	7.85	3.122	0.817	0.55	0.05	28.6951	83.47	13.8	9.16	0.128
53149	1721799900000	2024-07-23	21:45:00	12.9488	3.42114	4.056	7.366	7.84	3.113	0.907	0.45	0.07	28.6807	83.5	13.8	11	0.154
53150	1721800800000	2024-07-23	22:00:00	12.9513	3.42049	3.944	7.291	7.82	2.988	1.508	0.4	0.27	28.6728	82.65	13.8	9.94	0.139
53151	1721801700000	2024-07-23	22:15:00	13.0683	3.42728	3.815	7.523	7.88	2.993	0.639	0.38	0.06	28.6475	85.45	13.8	8.65	0.121
53152	1721802600000	2024-07-23	22:30:00	12.971	3.42149	3.689	7.466	7.84	2.451	1.118	0.42	0.12	28.6672	84.67	13.8	9.82	0.138
53153	1721803500000	2024-07-23	22:45:00	12.9927	3.42481	3.554	6.983	7.8	2.145	0.995	0.56	0.22	28.6817	79.23	13.8	8.93	0.125
53154	1721804400000	2024-07-23	23:00:00	12.9622	3.42202	3.416	6.865	7.81	2.757	0.879	0.87	0.07	28.6789	77.85	13.8	8.98	0.126
53155	1721805300000	2024-07-23	23:15:00	12.9584	3.4183	3.274	6.924	7.82	2.829	1.426	0.61	0.31	28.6472	78.47	13.8	9.58	0.134
53156	1721806200000	2024-07-23	23:30:00	13.5071	3.42029	3.139	7.223	7.9	2.883	1.067	0.75	0.64	28.2558	82.43	13.8	7.98	0.112
53157	1721807100000	2024-07-23	23:45:00	13.5166	3.41781	3.013	7.789	7.92	2.96	1.872	0.96	3.08	28.2261	89.06	13.8	7.72	0.108
53158	1721808000000	2024-07-24	00:00:00	13.507	3.41104	2.903	7.801	7.9	2.562	0.689	0.45	0.1	28.1713	89.19	13.8	7.66	0.107
53159	1721808900000	2024-07-24	00:15:00	13.4893	3.40388	2.821	7.755	7.92	2.262	0.572	0.39	0.04	28.1188	88.6	13.8	7.39	0.103
53160	1721809800000	2024-07-24	00:30:00	13.4877	3.38616	2.762	8.074	7.98	2.903	4.468	0.46	5.59	27.9579	92.15	13.8	5.83	0.0817
53161	1721810700000	2024-07-24	00:45:00	13.4847	3.3835	2.725	8.304	7.99	3.031	0.63	0.67	0.16	27.9358	94.76	13.8	5.69	0.0797
53162	1721811600000	2024-07-24	01:00:00	13.4607	3.37844	2.726	8.393	8	3.216	0.96	0.59	0.84	27.9071	95.71	13.8	5.91	0.0828
53163	1721812500000	2024-07-24	01:15:00	13.4322	3.3736	2.748	8.434	8.01	3.043	0.568	0.46	0.05	27.8836	96.11	13.8	5.78	0.081
53164	1721813400000	2024-07-24	01:30:00	13.4486	3.37829	2.782	8.252	7.96	2.62	0.585	0.58	0.05	27.9145	94.08	13.8	6.15	0.0861
53165	1721814300000	2024-07-24	01:45:00	13.3969	3.38118	2.83	8	7.94	2.567	1.08	0.46	0.69	27.9787	91.16	13.8	5.44	0.0762
53166	1721815200000	2024-07-24	02:00:00	13.3772	3.37915	2.901	7.87	7.92	2.743	0.707	0.41	0.05	27.9746	89.64	13.8	6.82	0.0955
53167	1721816100000	2024-07-24	02:15:00	13.2448	3.37234	2.98	8.151	7.99	2.816	0.555	0.58	0.07	28.0092	92.61	13.8	5.99	0.0839
53168	1721817000000	2024-07-24	02:30:00	13.271	3.37248	3.078	8.383	8	2.738	0.585	0.92	0.1	27.9912	95.27	13.8	6.88	0.0964
53169	1721817900000	2024-07-24	02:45:00	13.3205	3.374	3.168	8.366	7.99	2.699	0.544	0.61	0.06	27.9688	95.14	13.8	6.7	0.0938
53170	1721818800000	2024-07-24	03:00:00	13.337	3.37539	3.255	8.306	7.98	3.999	0.629	0.98	0.06	27.9694	94.5	13.8	5.52	0.0773
53171	1721819700000	2024-07-24	03:15:00	13.3504	3.37554	3.337	8.305	7.99	2.429	0.534	0.48	0.04	27.9609	94.52	13.8	5.88	0.0823
53172	1721820600000	2024-07-24	03:30:00	13.2523	3.42211	3.431	8.055	7.9	2.511	0.571	0.4	0.06	28.4617	91.78	13.8	8.46	0.119
53173	1721821500000	2024-07-24	03:45:00	13.1715	3.41762	3.525	7.838	7.91	3.145	0.633	0.85	0.06	28.4806	89.2	13.8	7.98	0.112
53174	1721822400000	2024-07-24	04:00:00	13.2959	3.37887	3.623	8.232	8	2.834	0.809	0.55	0.18	28.0314	93.61	13.8	5.64	0.0791
53175	1721823300000	2024-07-24	04:15:00	13.1748	3.40416	3.718	7.987	7.9	2.968	1.183	0.73	0.08	28.3539	90.8	13.8	6.13	0.0858
53176	1721824200000	2024-07-24	04:30:00	13.1299	3.39508	3.813	7.682	7.91	3.281	0.678	0.5	0.06	28.3034	87.21	13.8	8.95	0.125
53177	1721825100000	2024-07-24	04:45:00	13.051	3.40852	3.903	7.855	7.91	3.027	0.487	0.57	0.02	28.4866	89.14	13.8	9.36	0.131
53178	1721826000000	2024-07-24	05:00:00	13.0604	3.41047	3.994	7.844	7.91	3.174	0.487	0.49	0.01	28.4976	89.04	13.8	9.33	0.131
53179	1721826900000	2024-07-24	05:15:00	13.0632	3.4117	4.076	7.787	7.9	3.324	0.708	0.8	0.04	28.5069	88.39	13.8	8.81	0.123
53180	1721827800000	2024-07-24	05:30:00	13.0923	3.39383	4.146	7.982	7.94	3.562	0.561	1.32	0.09	28.3198	90.55	13.8	7.71	0.108
53181	1721828700000	2024-07-24	05:45:00	13.0892	3.40079	4.197	7.994	7.93	3.09	0.508	0.7	0.09	28.3864	90.71	13.8	8.34	0.117
53182	1721829600000	2024-07-24	06:00:00	13.0441	3.41093	4.224	7.858	7.9	3.012	0.936	0.63	0.47	28.514	89.17	13.8	8.34	0.117
53183	1721830500000	2024-07-24	06:15:00	13.0739	3.39918	4.23	7.918	7.93	3.159	0.528	0.78	0.05	28.383	89.82	13.8	7.57	0.106
53184	1721831400000	2024-07-24	06:30:00	13.0234	3.41153	4.209	7.917	7.91	3.651	2.362	4.1	8.28	28.5352	89.82	13.8	8.69	0.122
53185	1721832300000	2024-07-24	06:45:00	12.9882	3.4088	4.174	7.903	7.91	3.122	0.531	0.87	0.06	28.5364	89.59	13.8	8.12	0.114
53186	1721833200000	2024-07-24	07:00:00	12.9696	3.40845	4.115	7.933	7.92	2.966	0.622	0.5	0.08	28.5471	89.9	13.8	8.77	0.123
53187	1721834100000	2024-07-24	07:15:00	12.9826	3.41073	4.029	7.934	7.91	3.415	0.744	1.02	0.32	28.5585	89.94	13.8	8.16	0.114
53188	1721835000000	2024-07-24	07:30:00	12.9805	3.41052	3.923	7.93	7.91	3.08	0.646	0.67	0.37	28.5582	89.88	13.8	8.96	0.126
53189	1721835900000	2024-07-24	07:45:00	12.9522	3.4085	3.799	7.924	7.91	3.123	0.555	0.69	0.09	28.5608	89.78	13.8	8.27	0.116
53190	1721836800000	2024-07-24	08:00:00	12.9657	3.41063	3.646	7.907	7.91	3.243	0.571	0.61	0.18	28.5705	89.61	13.8	8.15	0.114
53191	1721837700000	2024-07-24	08:15:00	12.9574	3.41119	3.484	7.95	7.91	3.016	0.528	0.6	0.08	28.582	90.08	13.8	8.07	0.113
53192	1721838600000	2024-07-24	08:30:00	12.9545	3.41037	3.297	7.92	7.9	3.199	0.556	0.76	0.06	28.5766	89.74	13.8	7.6	0.106
53193	1721839500000	2024-07-24	08:45:00	12.9874	3.40861	3.101	7.836	7.89	2.914	0.661	0.41	0.26	28.5355	88.81	13.8	6.89	0.0965
53194	1721840400000	2024-07-24	09:00:00	12.9576	3.41185	2.902	7.881	7.91	3.68	3.554	1.18	5.85	28.5881	89.31	13.8	7.62	0.107
53195	1721841300000	2024-07-24	09:15:00	12.9688	3.41165	2.69	7.984	7.9	2.84	0.554	0.49	0.14	28.5779	90.49	13.8	7.76	0.109
53196	1721842200000	2024-07-24	09:30:00	12.947	3.41284	2.471	8.001	7.92	2.834	0.584	0.71	0.09	28.6055	90.67	13.8	8.55	0.12
53197	1721843100000	2024-07-24	09:45:00	12.9389	3.41312	2.246	7.987	7.91	2.964	0.588	0.66	0.05	28.6143	90.5	13.8	9.45	0.132
53198	1721844000000	2024-07-24	10:00:00	12.9753	3.4141	2.015	8.025	7.92	2.379	0.583	0.37	0.09	28.596	90.98	13.8	8.52	0.119
53199	1721844900000	2024-07-24	10:15:00	12.9158	3.41156	1.796	8.036	7.92	2.668	0.663	0.58	0.09	28.6173	91.01	13.8	8.99	0.126
53200	1721845800000	2024-07-24	10:30:00	12.925	3.41189	1.577	8.017	7.92	2.46	0.648	0.37	0.06	28.6136	90.79	13.8	8.61	0.121
53201	1721846700000	2024-07-24	10:45:00	13.034	3.41778	1.361	8.046	7.92	2.651	0.64	0.46	0.07	28.5861	91.29	13.8	8.05	0.113
53202	1721847600000	2024-07-24	11:00:00	13.2985	3.43472	1.134	8.085	7.91	2.071	0.877	0.33	0.37	28.5442	92.19	13.8	6.44	0.0902
53203	1721848500000	2024-07-24	11:15:00	13.7426	3.45853	0.934	8.5	7.99	1.764	0.704	0.16	0.27	28.4316	97.6	13.8	6.62	0.0927
53204	1721849400000	2024-07-24	11:30:00	13.906	3.4797	0.762	8.899	7.99	1.169	0.694	0.25	0.07	28.5031	102.7	13.8	6.42	0.09
53205	1721850300000	2024-07-24	11:45:00	13.8997	3.48127	0.631	8.878	7.97	1.177	0.721	0.16	0.23	28.5221	102.52	13.8	7.96	0.112
53206	1721851200000	2024-07-24	12:00:00	14.2262	3.5058	0.543	9.211	8.04	1.361	0.893	0.24	0.3	28.5028	107.03	13.8	6.58	0.0922
53207	1721852100000	2024-07-24	12:15:00	14.2377	3.50907	0.512	9.576	8.05	1.348	0.848	0.16	0.21	28.5239	111.36	13.8	6.38	0.0893
53208	1721853000000	2024-07-24	12:30:00	14.4654	3.51657	0.496	9.738	8.06	1.323	1.05	0.11	0.24	28.424	113.62	13.8	6.87	0.0962
53209	1721853900000	2024-07-24	12:45:00	14.3375	3.51115	0.524	9.593	8.05	1.661	0.965	0.25	0.12	28.4691	111.76	13.8	6.61	0.0926
53210	1721854800000	2024-07-24	13:00:00	13.5784	3.4489	0.563	9.345	8.01	1.737	0.724	0.18	0.12	28.4656	107.29	13.8	6.07	0.085
53211	1721855700000	2024-07-24	13:15:00	13.916	3.47085	0.612	9.235	8.03	2.675	1.177	1.04	1.98	28.4155	106.5	13.8	6.31	0.0884
53212	1721856600000	2024-07-24	13:30:00	13.9777	3.48085	0.729	9.188	8.03	2.015	1.003	0.2	0.15	28.4606	106.19	13.8	6.4	0.0896
53213	1721857500000	2024-07-24	13:45:00	14.0647	3.48835	0.833	8.863	7.97	1.905	2.032	0.13	0.22	28.4642	102.67	13.8	6.74	0.0943
53214	1721858400000	2024-07-24	14:00:00	13.9668	3.48056	0.964	8.743	7.99	2.154	1.247	0.31	0.19	28.466	101.11	13.8	7.02	0.0983
53215	1721859300000	2024-07-24	14:15:00	14.1166	3.48749	1.104	8.923	8.01	2.482	1.126	0.41	0.12	28.4182	103.42	13.8	6.55	0.0918
53216	1721860200000	2024-07-24	14:30:00	14.087	3.48612	1.31	9.038	8.02	2.272	1.001	0.31	0.1	28.4274	104.73	13.8	6.96	0.0975
53217	1721861100000	2024-07-24	14:45:00	13.9832	3.47946	1.494	9.015	8	2.319	1.41	0.34	0.28	28.4437	104.26	13.8	5.92	0.083
53218	1721862000000	2024-07-24	15:00:00	13.8265	3.46846	1.702	8.812	7.98	2.695	1.09	0.41	0.15	28.4595	101.62	13.8	5.52	0.0774
53219	1721862900000	2024-07-24	15:15:00	14.0437	3.48297	1.914	8.922	8.02	3.371	1.002	0.88	0.13	28.4306	103.22	13.8	5.5	0.077
53220	1721863800000	2024-07-24	15:30:00	13.9525	3.47162	2.108	9.395	8.08	3.648	4.662	1.1	11.81	28.395	108.56	13.8	4.87	0.0682
53221	1721864700000	2024-07-24	15:45:00	13.9263	3.46827	2.33	9.765	8.1	5.349	5.452	4.43	10.02	28.3839	112.78	13.8	5.8	0.0812
53222	1721865600000	2024-07-24	16:00:00	13.9186	3.46759	2.564	9.808	8.1	3.783	0.832	0.45	0.29	28.3833	113.25	13.8	4.54	0.0636
53223	1721866500000	2024-07-24	16:15:00	13.9594	3.47152	2.79	9.668	8.09	3.415	0.917	0.45	0.12	28.3888	111.7	13.8	4.83	0.0677
53224	1721867400000	2024-07-24	16:30:00	13.935	3.47042	3.026	9.657	8.09	3.47	0.963	0.44	0.32	28.3967	111.53	13.9	4.45	0.0623
53225	1721868300000	2024-07-24	16:45:00	13.8687	3.46224	3.265	9.818	8.11	4.309	0.909	0.58	0.37	28.3713	113.24	13.8	4.97	0.0697
53226	1721869200000	2024-07-24	17:00:00	13.8666	3.46064	3.508	9.994	8.13	4.591	0.718	0.56	0.07	28.3582	115.25	13.8	4.47	0.0626
53227	1721870100000	2024-07-24	17:15:00	13.8567	3.45963	3.733	10.107	8.13	4.756	0.616	0.7	0.05	28.3563	116.53	13.8	4.22	0.0591
53228	1721871000000	2024-07-24	17:30:00	13.7829	3.45527	3.933	10.071	8.12	5.214	2.45	0.83	4.34	28.3711	115.92	13.8	4.12	0.0577
53229	1721871900000	2024-07-24	17:45:00	13.7001	3.4515	4.117	9.905	8.11	5.194	0.717	0.69	0.19	28.3979	113.83	13.8	4.66	0.0652
53230	1721872800000	2024-07-24	18:00:00	13.6365	3.44804	4.288	9.88	8.11	5.756	0.893	0.91	0.89	28.4134	113.45	13.8	4.45	0.0623
53231	1721873700000	2024-07-24	18:15:00	13.6565	3.44826	4.431	9.856	8.11	5.142	0.57	0.8	0.05	28.4005	113.19	13.8	3.9	0.0546
53232	1721874600000	2024-07-24	18:30:00	13.6691	3.44831	4.56	9.927	8.12	4.795	0.627	0.7	0.09	28.3916	114.03	13.8	4.18	0.0585
53233	1721875500000	2024-07-24	18:45:00	13.623	3.44607	4.669	9.951	8.12	5.447	0.663	0.59	0.05	28.4052	114.22	13.8	5.09	0.0714
53234	1721876400000	2024-07-24	19:00:00	13.7197	3.45721	4.737	9.747	8.09	4.185	0.637	0.58	0.05	28.4352	112.09	13.8	4.15	0.0581
53235	1721877300000	2024-07-24	19:15:00	13.6493	3.44855	4.782	9.634	8.09	5.221	0.702	1.16	0.06	28.4083	110.65	13.8	4.43	0.062
53236	1721878200000	2024-07-24	19:30:00	13.5808	3.4459	4.777	9.585	8.07	3.903	0.731	0.63	0.08	28.435	109.9	13.8	4.93	0.069
53237	1721879100000	2024-07-24	19:45:00	13.5628	3.44665	4.779	9.218	8.03	4.486	0.824	0.57	0.12	28.4552	105.68	13.8	4.71	0.066
53238	1721880000000	2024-07-24	20:00:00	13.5854	3.4484	4.756	9.074	8.02	4.661	0.753	0.91	0.08	28.4544	104.08	13.8	4.81	0.0674
53239	1721880900000	2024-07-24	20:15:00	13.5362	3.44525	4.744	8.955	8	4.585	0.726	1.01	0.17	28.4622	102.63	13.8	5.54	0.0776
53240	1721881800000	2024-07-24	20:30:00	13.6397	3.45207	4.703	8.889	8.02	4.142	0.801	0.93	0.11	28.4476	102.06	13.8	5.47	0.0766
53241	1721882700000	2024-07-24	20:45:00	13.6135	3.45045	4.644	8.773	7.99	4.271	0.958	0.81	0.23	28.4523	100.69	13.8	5.03	0.0704
53242	1721883600000	2024-07-24	21:00:00	13.6126	3.44952	4.573	8.582	7.97	4.013	0.847	1.25	0.08	28.4445	98.48	13.8	5.16	0.0723
53243	1721884500000	2024-07-24	21:15:00	13.5559	3.44625	4.466	8.333	7.94	4.334	1.384	1	0.32	28.4567	95.54	13.8	4.89	0.0685
53244	1721885400000	2024-07-24	21:30:00	13.5633	3.44643	4.367	8.367	7.98	3.782	1.208	0.66	0.1	28.4529	95.94	13.8	4.81	0.0673
53245	1721886300000	2024-07-24	21:45:00	13.5926	3.44878	4.255	8.29	7.93	3.116	1.101	0.54	0.16	28.4527	95.1	13.8	4.33	0.0607
53246	1721887200000	2024-07-24	22:00:00	13.7872	3.46375	4.141	8.233	7.97	3.344	1.215	0.72	0.18	28.445	94.82	13.8	3.54	0.0496
53247	1721888100000	2024-07-24	22:15:00	13.7543	3.46087	4.031	8.398	7.97	2.935	1.745	0.65	2.58	28.4431	96.67	13.8	5.39	0.0755
53248	1721889000000	2024-07-24	22:30:00	13.5385	3.44478	3.893	8.59	8	3.724	1.242	0.43	1.42	28.4564	98.49	13.8	4.23	0.0593
53249	1721889900000	2024-07-24	22:45:00	13.52	3.44265	3.757	8.847	8.03	4.387	0.805	0.64	0.24	28.4507	101.36	13.8	4.65	0.0651
53250	1721890800000	2024-07-24	23:00:00	13.5055	3.44082	3.629	9.017	8.04	4.866	1.469	0.78	1.41	28.4448	103.27	13.8	4.7	0.0658
53251	1721891700000	2024-07-24	23:15:00	13.4634	3.43846	3.47	9.051	8.04	5.463	1.309	0.71	1.43	28.4546	103.57	13.8	4.58	0.0642
53252	1721892600000	2024-07-24	23:30:00	13.3438	3.43042	3.304	9.076	8.05	5.569	1.105	0.62	0.19	28.4699	103.62	13.8	5.1	0.0714
53253	1721893500000	2024-07-24	23:45:00	13.3075	3.4276	3.134	9.042	8.05	5.761	7.566	1.39	13.43	28.4711	103.14	13.8	4.39	0.0615
53254	1721894400000	2024-07-25	00:00:00	13.2741	3.42571	2.972	9.005	8.05	5.386	1.08	0.69	0.16	28.4788	102.66	13.8	4.8	0.0672
53255	1721895300000	2024-07-25	00:15:00	13.291	3.42707	2.815	8.974	8.04	7.985	10.72	4.73	14.86	28.4787	102.33	13.8	4.87	0.0682
53256	1721896200000	2024-07-25	00:30:00	13.3345	3.43026	2.67	8.853	8.03	4.38	2.364	0.92	2.31	28.4756	101.04	13.8	4.38	0.0614
53257	1721897100000	2024-07-25	00:45:00	13.3351	3.43038	2.54	8.728	8.02	6.37	8.269	4.34	11.97	28.4763	99.62	13.8	4.29	0.0601
53258	1721898000000	2024-07-25	01:00:00	13.3239	3.43012	2.442	8.666	8.02	3.764	1.424	0.55	1.31	28.4822	98.9	13.8	4.65	0.0651
53259	1721898900000	2024-07-25	01:15:00	13.3716	3.43418	2.368	8.486	7.99	4.71	4.879	4.29	9.71	28.4841	96.93	13.8	4.97	0.0696
53260	1721899800000	2024-07-25	01:30:00	13.3768	3.43476	2.352	8.271	7.96	6.924	14.681	6.11	15.46	28.4855	94.48	13.8	5.1	0.0715
53261	1721900700000	2024-07-25	01:45:00	13.3676	3.4341	2.355	8.085	7.94	3.527	3.992	2.5	5.17	28.4863	92.34	13.8	5.41	0.0758
53262	1721901600000	2024-07-25	02:00:00	13.3458	3.43254	2.38	7.982	7.93	5.482	11.712	4.46	13.31	28.4883	91.13	13.8	5.07	0.071
53263	1721902500000	2024-07-25	02:15:00	13.0507	3.41766	2.42	7.89	7.92	4.604	1.055	0.6	0.17	28.5721	89.6	13.8	6.12	0.0858
53264	1721903400000	2024-07-25	02:30:00	12.5826	3.38993	2.47	7.816	7.9	5.428	0.955	1.21	0.21	28.6678	87.98	13.8	7.61	0.107
53265	1721904300000	2024-07-25	02:45:00	12.5311	3.38723	2.545	7.698	7.9	5.037	0.914	1.01	0.06	28.6817	86.53	13.8	8.04	0.113
53266	1721905200000	2024-07-25	03:00:00	12.4588	3.38369	2.616	7.513	7.88	4.588	1.067	0.8	0.29	28.7034	84.34	13.8	8.06	0.113
53267	1721906100000	2024-07-25	03:15:00	12.3701	3.37855	2.701	7.467	7.88	4.502	0.827	0.79	0.1	28.7228	83.66	13.8	8.25	0.116
53268	1721907000000	2024-07-25	03:30:00	12.3038	3.37481	2.792	7.458	7.86	5.3	0.791	1.13	0.14	28.7383	83.46	13.8	8.39	0.117
53269	1721907900000	2024-07-25	03:45:00	12.2593	3.37259	2.874	7.411	7.86	5.952	0.925	0.96	0.2	28.7514	82.85	13.8	9.07	0.127
53270	1721908800000	2024-07-25	04:00:00	12.1903	3.3691	2.965	7.448	7.87	4.509	0.82	0.73	0.14	28.7714	83.16	13.8	9.43	0.132
53271	1721909700000	2024-07-25	04:15:00	12.186	3.36908	3.071	7.333	7.85	4.776	0.955	0.59	0.14	28.7744	81.86	13.8	10.1	0.142
53272	1721910600000	2024-07-25	04:30:00	12.1993	3.36963	3.167	7.283	7.84	3.01	0.615	0.43	0.07	28.7694	81.31	13.8	9.46	0.133
53273	1721911500000	2024-07-25	04:45:00	12.2233	3.37087	3.273	7.529	7.87	5.393	0.689	0.85	0.15	28.7627	84.1	13.8	9.1	0.128
53274	1721912400000	2024-07-25	05:00:00	12.2072	3.37	3.375	7.6	7.87	5.294	0.78	1.12	0.1	28.7668	84.88	13.8	9.81	0.137
53275	1721913300000	2024-07-25	05:15:00	12.2075	3.37011	3.483	7.612	7.88	5.003	1.076	0.94	0.54	28.7675	85.01	13.8	8.89	0.125
53276	1721914200000	2024-07-25	05:30:00	12.1605	3.36803	3.595	7.287	7.84	3.37	0.745	0.88	0.05	28.7839	81.32	13.8	8.87	0.124
53277	1721915100000	2024-07-25	05:45:00	12.1474	3.36696	3.699	7.066	7.83	4.915	0.946	1.2	0.24	28.7838	78.83	13.8	9.62	0.135
53278	1721916000000	2024-07-25	06:00:00	12.1597	3.36787	3.8	7.123	7.82	4.375	0.88	1.03	0.11	28.7829	79.47	13.8	9.9	0.139
53279	1721916900000	2024-07-25	06:15:00	12.1674	3.36692	3.89	7.241	7.86	4.272	0.732	1.01	0.11	28.768	80.8	13.8	8.87	0.124
53280	1721917800000	2024-07-25	06:30:00	12.1589	3.36746	3.968	7.219	7.81	4.7	0.898	1.37	0.08	28.7796	80.54	13.8	9.42	0.132
53281	1721918700000	2024-07-25	06:45:00	12.1586	3.36728	4.022	7.065	7.81	5.087	0.956	1.38	0.18	28.7781	78.83	13.8	9.27	0.13
53282	1721919600000	2024-07-25	07:00:00	12.1497	3.36627	4.047	7.275	7.86	3.771	0.602	0.63	0.04	28.7753	81.14	13.8	8.49	0.119
53283	1721920500000	2024-07-25	07:15:00	12.3142	3.37642	4.056	7.369	7.86	3.486	0.655	0.92	0.06	28.745	82.44	13.8	8.15	0.114
53284	1721921400000	2024-07-25	07:30:00	12.5547	3.38758	4.032	7.331	7.86	3.324	0.736	0.59	0.06	28.6665	82.34	13.8	7.32	0.102
53285	1721922300000	2024-07-25	07:45:00	12.5533	3.38851	3.989	7.53	7.9	4.823	0.916	1.42	0.25	28.6762	84.6	13.8	8.33	0.117
53286	1721923200000	2024-07-25	08:00:00	12.6044	3.39072	3.925	7.688	7.9	3.722	0.944	1.02	0.12	28.6581	86.46	13.8	7.5	0.105
53287	1721924100000	2024-07-25	08:15:00	12.5927	3.38983	3.845	8.029	7.94	3.761	0.688	0.97	0.15	28.6587	90.29	13.8	7.17	0.1
53288	1721925000000	2024-07-25	08:30:00	12.5923	3.39016	3.75	8.244	7.96	3.452	0.889	0.87	0.06	28.6621	92.7	13.8	6.64	0.0929
53289	1721925900000	2024-07-25	08:45:00	12.1677	3.36797	3.636	7.835	7.88	4.118	0.857	0.39	0.12	28.7778	87.47	13.8	9.2	0.129
53290	1721926800000	2024-07-25	09:00:00	12.1434	3.36665	3.505	7.464	7.83	4.832	0.69	1.69	0.09	28.7839	83.26	13.8	9.26	0.13
53291	1721927700000	2024-07-25	09:15:00	12.1201	3.36506	3.353	7.28	7.84	4.721	0.868	1.34	0.26	28.787	81.17	13.8	10.1	0.141
53292	1721928600000	2024-07-25	09:30:00	12.1097	3.36449	3.187	7.446	7.85	3.557	0.787	0.61	0.42	28.7896	82.99	13.8	9.52	0.133
53293	1721929500000	2024-07-25	09:45:00	12.1039	3.3643	3.024	7.356	7.84	5.254	0.799	0.94	0.09	28.7923	81.98	13.8	10.7	0.15
53294	1721930400000	2024-07-25	10:00:00	12.0961	3.36361	2.852	7.486	7.86	3.503	0.657	0.5	0.11	28.7918	83.42	13.8	9.07	0.127
53295	1721931300000	2024-07-25	10:15:00	12.1	3.36395	2.672	7.324	7.82	4.297	0.688	0.8	0.07	28.7921	81.62	13.8	8.97	0.126
53296	1721932200000	2024-07-25	10:30:00	12.1076	3.3649	2.488	7.256	7.83	4.516	1.097	0.57	0.08	28.7953	80.86	13.8	8.93	0.125
53297	1721933100000	2024-07-25	10:45:00	12.0693	3.36338	2.303	6.988	7.79	3.417	1.097	0.22	0.11	28.8105	77.83	13.8	9.38	0.131
53298	1721934000000	2024-07-25	11:00:00	12.1218	3.3667	2.109	6.738	7.77	3.56	0.957	0.7	0.08	28.8016	75.12	13.8	9.87	0.138
53299	1721934900000	2024-07-25	11:15:00	12.1681	3.36953	1.923	6.475	7.75	3.793	1.435	1.3	0.36	28.7929	72.25	13.8	8.52	0.119
53300	1721935800000	2024-07-25	11:30:00	12.1338	3.36759	1.73	6.45	7.75	3.031	0.989	0.38	0.05	28.801	71.92	13.8	8.9	0.125
53301	1721936700000	2024-07-25	11:45:00	12.5025	3.39069	1.549	6.264	7.72	2.305	1.145	0.37	0.09	28.7363	70.29	13.8	7.24	0.101
53302	1721937600000	2024-07-25	12:00:00	12.9675	3.42734	1.381	6.18	7.74	1.879	1.293	0.5	0.11	28.725	69.95	13.8	7.58	0.106
53303	1721938500000	2024-07-25	12:15:00	13.5319	3.46641	1.229	6.753	7.79	1.05	1.172	0.11	0.04	28.6604	77.27	13.8	6.19	0.0867
53304	1721939400000	2024-07-25	12:30:00	13.7942	3.48646	1.117	7.063	7.8	1.405	1.904	0.26	0.2	28.6476	81.34	13.8	5.32	0.0745
53305	1721940300000	2024-07-25	12:45:00	14.3029	3.52679	1.007	7.297	7.84	1.548	3.129	0.69	2.35	28.6352	84.91	13.8	5.81	0.0813
53306	1721941200000	2024-07-25	13:00:00	14.4912	3.54071	0.966	7.393	7.83	1.76	3.091	0.15	0.23	28.6213	86.42	13.8	5.29	0.0741
53307	1721942100000	2024-07-25	13:15:00	14.3405	3.52868	0.947	7.259	7.81	2.254	4.273	0.13	0.27	28.6244	84.66	13.8	6.21	0.087
53308	1721943000000	2024-07-25	13:30:00	14.3006	3.52638	0.959	7.486	7.86	1.386	2.085	0.22	2.1	28.6332	87.25	13.8	5.66	0.0793
53309	1721943900000	2024-07-25	13:45:00	14.3383	3.53079	0.998	7.801	7.87	1.244	1.091	0.18	0.17	28.645	90.95	13.8	6.52	0.0913
53310	1721944800000	2024-07-25	14:00:00	14.4847	3.54341	1.064	8.066	7.92	1.25	0.857	0.23	0.08	28.6502	94.27	13.8	5.79	0.0811
53311	1721945700000	2024-07-25	14:15:00	14.4032	3.53763	1.146	8.185	7.9	1.447	1.217	0.2	0.17	28.6585	95.59	13.8	6.67	0.0935
53312	1721946600000	2024-07-25	14:30:00	12.9102	3.43045	1.257	7.817	7.85	2.217	1.345	0.46	0.12	28.7974	88.84	13.8	6.93	0.0971
53313	1721947500000	2024-07-25	14:45:00	13.505	3.47126	1.384	7.858	7.94	2.378	0.853	0.35	0.09	28.7251	90.01	13.8	6.5	0.0911
53314	1721948400000	2024-07-25	15:00:00	14.0552	3.51589	1.53	8.354	7.95	1.907	1.223	0.56	0.25	28.7204	96.75	13.8	6.39	0.0895
53315	1721949300000	2024-07-25	15:15:00	14.0623	3.51103	1.693	8.713	7.98	2.058	0.614	0.33	0.06	28.671	101.09	13.8	6.89	0.0965
53316	1721950200000	2024-07-25	15:30:00	14.4757	3.54252	1.877	8.94	8.01	1.867	0.561	0.39	0.08	28.6486	104.47	13.8	4.71	0.066
53317	1721951100000	2024-07-25	15:45:00	14.4978	3.52528	2.055	9.159	8.04	2.479	0.596	0.52	0.09	28.4777	107.06	13.8	4.96	0.0695
53318	1721952000000	2024-07-25	16:00:00	14.4512	3.52623	2.241	9.239	8.03	2.481	0.785	0.53	0.12	28.5204	107.93	13.8	4.85	0.0679
53319	1721952900000	2024-07-25	16:15:00	12.8481	3.42234	2.422	8.932	7.97	3.76	0.901	0.57	0.16	28.7687	101.56	13.8	7.37	0.103
53320	1721953800000	2024-07-25	16:30:00	13.9872	3.4981	2.631	8.769	8.02	2.841	0.716	0.44	0.08	28.6092	101.25	13.8	5.33	0.0747
53321	1721954700000	2024-07-25	16:45:00	12.3415	3.38832	2.844	8.457	7.94	4.141	0.984	0.79	0.11	28.8368	94.83	13.8	7.44	0.104
53322	1721955600000	2024-07-25	17:00:00	12.0725	3.36876	3.068	7.953	7.92	4.743	1.08	0.78	0.11	28.8587	88.65	13.8	9.21	0.129
53323	1721956500000	2024-07-25	17:15:00	13.3292	3.48112	3.296	7.903	7.99	4.288	0.725	0.62	0.08	28.9478	90.15	13.8	9.18	0.129
53324	1721957400000	2024-07-25	17:30:00	11.8646	3.3522	3.518	8.17	7.87	3.826	1.032	0.64	0.07	28.8618	90.74	13.8	9.15	0.128
53325	1721958300000	2024-07-25	17:45:00	11.9279	3.36096	3.731	7.263	7.88	4.793	0.859	0.82	0.05	28.8962	80.73	13.8	9.97	0.14
53326	1721959200000	2024-07-25	18:00:00	12.2641	3.3833	3.94	7.514	7.9	4.557	0.919	1.07	0.13	28.8485	84.02	13.8	8.74	0.122
53327	1721960100000	2024-07-25	18:15:00	12.124	3.37464	4.132	7.609	7.89	4.684	1.014	1.06	0.09	28.8744	85.05	13.8	10.4	0.146
53328	1721961000000	2024-07-25	18:30:00	11.5616	3.34152	4.309	6.829	7.78	3.693	1.178	0.42	0.63	28.995	75.42	13.8	11.4	0.16
53329	1721961900000	2024-07-25	18:45:00	11.2547	3.32573	4.468	5.475	7.65	4.002	1.182	0.85	0.12	29.0836	60.08	13.8	13.8	0.194
53330	1721962800000	2024-07-25	19:00:00	11.2236	3.32319	4.602	4.755	7.6	4.092	22.765	0.67	0.13	29.0834	52.11	13.8	13.8	0.193
53331	1721963700000	2024-07-25	19:15:00	12.4853	3.39899	4.693	5.718	7.79	3.489	1.156	0.81	0.28	28.8263	64.23	13.8	7.58	0.106
53332	1721964600000	2024-07-25	19:30:00	13.0706	3.43408	4.779	7.181	7.89	3.507	1.178	0.72	0.23	28.7084	81.58	13.8	6.26	0.0877
53333	1721965500000	2024-07-25	19:45:00	13.5399	3.47231	4.824	7.859	7.95	3.37	0.758	0.52	0.06	28.7073	90.07	13.8	5.99	0.0839
53334	1721966400000	2024-07-25	20:00:00	14.4316	3.53097	4.842	8.74	8.02	3.192	0.618	0.4	0.09	28.5764	101.93	13.8	5.18	0.0726
53335	1721967300000	2024-07-25	20:15:00	14.3675	3.52375	4.849	9.096	8.05	3.439	0.523	0.67	0.04	28.5588	106.09	13.8	4.19	0.0587
53336	1721968200000	2024-07-25	20:30:00	14.2448	3.51756	4.827	9.149	8.04	3.94	0.775	0.65	0.32	28.5937	106.49	13.8	4.77	0.0668
53337	1721969100000	2024-07-25	20:45:00	14.2516	3.51747	4.797	9.062	8.04	3.479	0.854	0.74	0.31	28.5879	105.47	13.8	4.72	0.0662
53338	1721970000000	2024-07-25	21:00:00	14.1919	3.51104	4.754	9.051	8.04	3.974	0.618	0.88	0.07	28.574	105.24	13.8	5.16	0.0723
53339	1721970900000	2024-07-25	21:15:00	14.1353	3.50639	4.695	9.149	8.05	3.658	0.549	0.67	0.08	28.5738	106.24	13.8	5.49	0.0768
53340	1721971800000	2024-07-25	21:30:00	14.1919	3.51078	4.611	9.123	8.04	3.8	0.865	0.73	0.39	28.5716	106.05	13.8	5.19	0.0727
53341	1721972700000	2024-07-25	21:45:00	14.1683	3.5084	4.515	9.159	8.05	4.125	0.55	0.71	0.05	28.5677	106.42	13.8	4.98	0.0697
53342	1721973600000	2024-07-25	22:00:00	14.2021	3.50961	4.406	9.112	8.03	2.866	0.524	0.63	0.03	28.5537	105.92	13.8	5.41	0.0757
53343	1721974500000	2024-07-25	22:15:00	14.1649	3.50905	4.293	9.021	8.02	3.192	0.55	1.08	0.03	28.5762	104.82	13.8	5.52	0.0772
53344	1721975400000	2024-07-25	22:30:00	14.1004	3.50393	4.168	9.013	8.03	2.927	0.669	0.45	0.07	28.5776	104.59	13.8	4.62	0.0647
53345	1721976300000	2024-07-25	22:45:00	14.0848	3.50298	4.034	8.958	8.02	2.853	0.575	0.75	0.06	28.5806	103.91	13.8	5.22	0.0731
53346	1721977200000	2024-07-25	23:00:00	14.0006	3.49777	3.888	8.884	8.01	4.365	1.191	0.93	0.62	28.5959	102.9	13.8	4.2	0.0589
53347	1721978100000	2024-07-25	23:15:00	13.8562	3.49165	3.744	8.62	7.99	3.649	0.885	0.49	0.11	28.6477	99.58	13.8	5.21	0.073
53348	1721979000000	2024-07-25	23:30:00	13.891	3.49294	3.582	8.423	7.98	3.474	0.717	0.35	0.04	28.6336	97.34	13.8	5.66	0.0792
53349	1721979900000	2024-07-25	23:45:00	13.9885	3.49062	3.409	8.455	7.98	3.073	0.949	0.63	0.09	28.5403	97.83	13.8	4.27	0.0598
53350	1721980800000	2024-07-26	00:00:00	13.9286	3.49252	3.229	8.286	7.95	3.317	0.987	0.59	0.08	28.602	95.83	13.8	5.57	0.078
53351	1721981700000	2024-07-26	00:15:00	13.9013	3.4882	3.042	8.118	7.94	3.112	1.27	0.52	0.35	28.583	93.8	13.8	5.14	0.0721
53352	1721982600000	2024-07-26	00:30:00	14.0719	3.50352	2.849	8.377	7.98	3.686	0.549	0.69	0.06	28.5955	97.12	13.8	5.38	0.0754
53353	1721983500000	2024-07-26	00:45:00	14.0238	3.50001	2.659	8.607	7.97	3.242	0.619	0.37	0.09	28.5994	99.72	13.8	5.46	0.0765
53354	1721984400000	2024-07-26	01:00:00	13.9253	3.49436	2.484	8.54	7.96	3.082	0.661	0.45	0.11	28.6214	98.78	13.8	5.79	0.081
53355	1721985300000	2024-07-26	01:15:00	13.8039	3.48585	2.325	8.351	7.94	2.966	0.728	0.38	0.08	28.6345	96.36	13.8	5.12	0.0717
53356	1721986200000	2024-07-26	01:30:00	13.779	3.48515	2.18	8.244	7.95	4.177	0.778	1.39	0.22	28.6467	95.08	13.8	5.66	0.0793
53357	1721987100000	2024-07-26	01:45:00	13.1461	3.4436	2.083	7.85	7.88	3.562	1.144	0.68	0.12	28.7404	89.45	13.8	7.01	0.0982
53358	1721988000000	2024-07-26	02:00:00	13.8896	3.46023	2.022	7.521	7.89	2.848	1.663	0.51	1	28.3381	86.7	13.8	3.69	0.0517
53359	1721988900000	2024-07-26	02:15:00	13.8842	3.47313	1.984	8.119	7.99	3.342	0.933	0.42	0.24	28.4592	93.68	13.8	5.08	0.0712
53360	1721989800000	2024-07-26	02:30:00	13.8774	3.47686	1.993	8.604	8	3.594	0.843	0.77	0.19	28.4981	99.31	13.8	4.96	0.0695
53361	1721990700000	2024-07-26	02:45:00	13.8467	3.47791	2.01	8.702	8.01	2.667	0.779	0.23	0.31	28.5304	100.4	13.8	5.19	0.0727
53362	1721991600000	2024-07-26	03:00:00	13.8149	3.47745	2.036	8.644	7.97	2.216	0.61	0.28	0.12	28.5499	99.69	13.8	4.54	0.0636
53363	1721992500000	2024-07-26	03:15:00	13.7895	3.47515	2.074	8.407	7.93	3.59	0.852	0.55	0.14	28.5477	96.9	13.8	4.63	0.0649
53364	1721993400000	2024-07-26	03:30:00	13.7974	3.47642	2.126	8.239	7.94	3.421	0.722	0.8	0.1	28.5534	94.98	13.8	4.97	0.0697
53365	1721994300000	2024-07-26	03:45:00	13.8172	3.47475	2.201	8.011	7.91	2.805	0.802	0.4	0.15	28.5236	92.38	13.8	5.18	0.0726
53366	1721995200000	2024-07-26	04:00:00	13.7175	3.45512	2.279	7.613	7.86	1.617	1.271	0.06	0.06	28.4186	87.58	13.8	4.57	0.0639
53367	1721996100000	2024-07-26	04:15:00	13.7536	3.45815	2.371	7.26	7.84	2.659	1.615	0.81	0.24	28.4194	83.56	13.8	3.95	0.0553
53368	1721997000000	2024-07-26	04:30:00	13.7358	3.46076	2.464	6.997	7.81	2.805	1.971	0.5	0.25	28.4564	80.51	13.8	4.52	0.0633
53369	1721997900000	2024-07-26	04:45:00	13.6927	3.45583	2.561	6.929	7.83	2.953	1.456	0.85	0.15	28.4433	79.67	13.8	4.45	0.0623
53370	1721998800000	2024-07-26	05:00:00	13.7532	3.45915	2.673	7.292	7.89	1.787	0.875	0.13	0.05	28.4287	83.92	13.8	3.61	0.0506
53371	1721999700000	2024-07-26	05:15:00	13.7495	3.4619	2.782	7.633	7.9	3.632	1.166	0.55	0.09	28.4565	87.85	13.8	4.65	0.0652
53372	1722000600000	2024-07-26	05:30:00	13.7516	3.46255	2.89	7.652	7.88	2.563	1.13	0.49	0.21	28.4609	88.09	13.8	3.87	0.0541
53373	1722001500000	2024-07-26	05:45:00	13.6097	3.45904	2.995	7.595	7.9	2.807	0.893	0.47	0.08	28.534300000000002	87.24	13.8	5.79	0.0811
53374	1722002400000	2024-07-26	06:00:00	13.7189	3.45811	3.113	7.959	7.95	3.444	0.896	0.59	0.16	28.4445	91.53	13.8	3.65	0.0512
53375	1722003300000	2024-07-26	06:15:00	13.3565	3.45305	3.235	8.17	7.93	3.594	0.993	0.77	0.17	28.6687	93.49	13.8	6.29	0.0881
53376	1722004200000	2024-07-26	06:30:00	13.3598	3.45554	3.346	8.035	7.92	5.077	4.163	3.69	4.14	28.689	91.92	13.8	6.66	0.0933
53377	1722005100000	2024-07-26	06:45:00	13.3019	3.45705	3.461	8.1	7.92	3.561	0.532	0.67	0.05	28.7465	92.55	13.8	6.59	0.0923
53378	1722006000000	2024-07-26	07:00:00	13.3035	3.45577	3.566	8.056	7.9	3.775	0.831	0.73	0.15	28.7334	92.04	13.8	5.58	0.0782
53379	1722006900000	2024-07-26	07:15:00	13.2822	3.45547	3.659	8.092	7.89	3.96	0.576	0.86	0.06	28.7467	92.41	13.8	6.7	0.0938
53380	1722007800000	2024-07-26	07:30:00	13.099	3.44365	3.745	7.893	7.86	3.43	0.739	0.55	0.05	28.7759	89.84	13.8	7.12	0.0997
53381	1722008700000	2024-07-26	07:45:00	13.2577	3.45185	3.8	7.666	7.9	3.066	0.851	1.1	0.05	28.7318	87.43	13.8	7.31	0.102
53382	1722009600000	2024-07-26	08:00:00	13.2483	3.45197	3.832	7.968	7.9	3.198	0.675	0.55	0.08	28.74	90.91	13.8	6.43	0.09
53383	1722010500000	2024-07-26	08:15:00	13.1926	3.44876	3.84	7.974	7.89	4.864	0.965	1.87	0.36	28.7523	90.93	13.8	7.36	0.103
53384	1722011400000	2024-07-26	08:30:00	12.4877	3.4047	3.84	7.689	7.87	3.626	0.723	1.55	0.1	28.8784	86.52	13.8	8.98	0.126
53385	1722012300000	2024-07-26	08:45:00	12.6465	3.41565	3.81	7.353	7.85	4.046	0.946	0.84	0.11	28.8594	82.96	13.8	7.69	0.108
53386	1722013200000	2024-07-26	09:00:00	13.3515	3.45796	3.762	7.702	7.9	2.533	0.616	0.42	0.05	28.7173	87.9	13.8	7.05	0.0988
53387	1722014100000	2024-07-26	09:15:00	13.2841	3.45604	3.706	8.221	7.94	2.941	0.701	1.03	0.12	28.7506	93.83	13.8	6.13	0.0859
53388	1722015000000	2024-07-26	09:30:00	13.6768	3.4673	3.623	8.571	8	2.262	0.549	0.48	0.04	28.5595	98.44	13.8	4.53	0.0634
53389	1722015900000	2024-07-26	09:45:00	13.7226	3.46637	3.535	8.911	8.03	2.373	0.577	0.5	0.15	28.517	102.52	13.8	4.87	0.0682
53390	1722016800000	2024-07-26	10:00:00	13.8818	3.47263	3.43	9.234	8.07	1.875	0.762	0.29	0.69	28.456	106.53	13.8	4.45	0.0623
53391	1722017700000	2024-07-26	10:15:00	13.9318	3.47605	3.31	9.495	8.09	1.802	0.593	0.29	0.55	28.4501	109.67	13.8	4.44	0.0621
53392	1722018600000	2024-07-26	10:30:00	14.0681	3.4851	3.202	9.585	8.1	1.763	0.57	0.35	0.22	28.4315	111	13.8	3.07	0.043
53393	1722019500000	2024-07-26	10:45:00	14.0934	3.48884	3.077	9.648	8.09	2.005	0.61	0.33	0.2	28.4468	111.82	13.8	3.36	0.047
53394	1722020400000	2024-07-26	11:00:00	14.143	3.49302	2.95	9.685	8.11	2.231	1.521	1.2	3.41	28.448	112.37	13.8	3.63	0.0509
53395	1722021300000	2024-07-26	11:15:00	14.226	3.50142	2.814	9.781	8.11	1.563	0.523	0.18	0.19	28.4627	113.68	13.8	2.92	0.041
53396	1722022200000	2024-07-26	11:30:00	14.3285	3.50641	2.678	9.904	8.12	2.172	4.63	2.33	12.64	28.4324	115.32	13.8	3.32	0.0465
53397	1722023100000	2024-07-26	11:45:00	14.391	3.51068	2.535	10.077	8.14	1.533	0.763	0.27	0.68	28.425	117.49	13.8	2.74	0.0384
53398	1722024000000	2024-07-26	12:00:00	14.4345	3.51404	2.398	10.162	8.15	1.731	1.089	0.61	2.02	28.4232	118.58	13.8	2.64	0.0369
53399	1722024900000	2024-07-26	12:15:00	14.4449	3.51685	2.257	10.159	8.13	1.451	0.468	0.25	0.05	28.4409	118.6	13.8	2.95	0.0413
53400	1722025800000	2024-07-26	12:30:00	14.4453	3.5156	2.11	10.07	8.12	1.497	0.541	0.2	0.11	28.4294	117.55	13.8	3.3	0.0463
53401	1722026700000	2024-07-26	12:45:00	14.5862	3.52955	1.969	9.969	8.1	1.566	0.484	0.35	0.05	28.4512	116.68	13.8	3.48	0.0487
53402	1722027600000	2024-07-26	13:00:00	14.6833	3.53818	1.84	9.748	8.09	1.167	0.523	0.12	0.04	28.4574	114.38	13.8	4.3	0.0602
53403	1722028500000	2024-07-26	13:15:00	14.4984	3.52207	1.735	9.981	8.11	1.574	0.554	0.33	0.06	28.4487	116.7	13.8	3.31	0.0463
53404	1722029400000	2024-07-26	13:30:00	14.7158	3.54135	1.647	9.689	8.05	1.751	1.105	0.49	0.16	28.462	113.7	13.8	3.08	0.0431
53405	1722030300000	2024-07-26	13:45:00	14.9295	3.55985	1.586	9.265	7.99	1.4	1.407	0.25	0.21	28.4707	109.18	13.8	3.11	0.0436
53406	1722031200000	2024-07-26	14:00:00	14.7976	3.55057	1.549	9.359	8.04	1.446	1.263	0.19	0.15	28.4843	110.05	13.8	3.28	0.0459
53407	1722032100000	2024-07-26	14:15:00	15.1799	3.58364	1.551	9.369	8.02	1.298	1.498	0.15	0.06	28.499	110.98	13.8	4.06	0.0569
53408	1722033000000	2024-07-26	14:30:00	15.1593	3.58198	1.576	9.367	8.02	1.194	1.328	0.14	0.06	28.4993	110.95	13.8	4.09	0.0573
53409	1722033900000	2024-07-26	14:45:00	15.0151	3.56634	1.626	9.69	8.09	1.29	0.743	0.14	0.04	28.4659	114.46	13.8	4.12	0.0577
53410	1722034800000	2024-07-26	15:00:00	15.0431	3.56738	1.701	10.029	8.1	1.827	0.75	0.25	0.17	28.4547	118.54	13.8	2.64	0.037
53411	1722035700000	2024-07-26	15:15:00	14.981	3.56291	1.792	10.05	8.1	1.757	0.706	0.49	0.06	28.4602	118.65	13.8	3.48	0.0487
53412	1722036600000	2024-07-26	15:30:00	15.2115	3.58091	1.89	10.025	8.1	1.761	0.762	0.31	0.09	28.4519	118.85	13.8	4.03	0.0565
53413	1722037500000	2024-07-26	15:45:00	15.0965	3.57228	2.015	10.11	8.12	1.518	0.668	0.1	0.07	28.4591	119.61	13.8	3.49	0.0489
53414	1722038400000	2024-07-26	16:00:00	14.9608	3.55998	2.151	10.187	8.12	1.828	0.652	0.33	0.02	28.4488	120.2	13.8	2.84	0.0398
53415	1722039300000	2024-07-26	16:15:00	14.9057	3.55405	2.302	10.436	8.16	2.331	0.515	0.45	0.05	28.4363	122.99	13.8	2.05	0.0287
53416	1722040200000	2024-07-26	16:30:00	14.8613	3.54984	2.465	10.704	8.18	2.732	0.531	0.49	0.06	28.4311	126.03	13.8	2.42	0.0339
53417	1722041100000	2024-07-26	16:45:00	14.8317	3.54736	2.63	10.839	8.18	3.722	0.786	0.8	0.49	28.4305	127.54	13.8	2.58	0.0362
53418	1722042000000	2024-07-26	17:00:00	14.708	3.53825	2.802	10.711	8.16	3.664	2.218	0.95	2.2	28.4396	125.76	13.8	2.93	0.0411
53419	1722042900000	2024-07-26	17:15:00	15.0126	3.56205	2.982	10.738	8.19	3.263	0.557	0.43	0.05	28.4292	126.75	13.8	2.68	0.0375
53420	1722043800000	2024-07-26	17:30:00	15.0096	3.56236	3.171	10.86	8.19	3.368	1.069	0.65	0.81	28.434	128.26	13.8	2.84	0.0398
53421	1722044700000	2024-07-26	17:45:00	14.989	3.56006	3.37	10.927	8.19	3.783	1.68	0.38	0.53	28.4287	128.99	13.8	2.42	0.0338
53422	1722045600000	2024-07-26	18:00:00	14.8679	3.54999	3.565	10.751	8.17	3.641	0.659	0.73	0.06	28.4273	126.52	13.8	2.26	0.0316
53423	1722046500000	2024-07-26	18:15:00	14.8416	3.54911	3.765	10.735	8.17	4.845	1.556	1.49	1.97	28.4386	126.26	13.8	2.15	0.0301
53424	1722047400000	2024-07-26	18:30:00	14.1678	3.52166	3.96	10.284	8.05	4.285	1.063	0.49	0.15	28.688	119.84	13.8	2.32	0.0324
53425	1722048300000	2024-07-26	18:45:00	13.4199	3.46473	4.155	9.089	7.94	5.653	0.82	0.81	0.23	28.728	104.27	13.8	5.61	0.0786
53426	1722049200000	2024-07-26	19:00:00	13.2268	3.45324	4.327	8.38	7.9	5.094	0.94	0.82	0.07	28.7677	95.66	13.8	5.44	0.0762
53427	1722050100000	2024-07-26	19:15:00	13.246	3.45458	4.485	8.234	7.91	4.649	0.912	1.11	0.14	28.7656	93.97	13.8	6.17	0.0864
53428	1722051000000	2024-07-26	19:30:00	13.1328	3.44774	4.613	7.992	7.87	5.362	0.802	1.01	0.06	28.7879	91.03	13.8	7.48	0.105
53429	1722051900000	2024-07-26	19:45:00	13.2278	3.45287	4.726	8.06	7.88	4.447	0.777	0.55	0.06	28.7634	91.92	13.8	5.25	0.0735
53430	1722052800000	2024-07-26	20:00:00	13.3616	3.45787	4.818	8.661	8	6.041	0.815	1.06	0.14	28.7086	99	13.8	4.6	0.0644
53431	1722053700000	2024-07-26	20:15:00	13.287	3.45532	4.876	8.84	7.94	5.234	0.996	0.91	0.16	28.7413	100.96	13.8	5.3	0.0743
53432	1722054600000	2024-07-26	20:30:00	13.3502	3.45976	4.899	8.51	7.89	5.326	1.107	0.61	0.17	28.7345	97.3	13.8	4.62	0.0647
53433	1722055500000	2024-07-26	20:45:00	13.746	3.48426	4.908	8.243	7.92	3.944	0.953	0.48	0.14	28.6622	94.88	13.8	4.08	0.0572
53434	1722056400000	2024-07-26	21:00:00	14.5248	3.52912	4.902	9.301	8.11	2.97	0.664	0.25	0.06	28.4913	108.55	13.8	2.5	0.0349
53435	1722057300000	2024-07-26	21:15:00	13.8983	3.49306	4.875	9.133	7.98	4.013	1.037	0.57	0.09	28.6288	105.51	13.8	4.46	0.0625
53436	1722058200000	2024-07-26	21:30:00	13.7291	3.48429	4.823	8.294	7.93	4.523	1.328	1.46	0.18	28.6751	95.63	13.8	4.59	0.0642
53437	1722059100000	2024-07-26	21:45:00	13.5974	3.47516	4.76	7.923	7.9	4.512	1.122	1.08	0.05	28.6903	91.07	13.8	5.03	0.0704
53438	1722060000000	2024-07-26	22:00:00	14.3177	3.52153	4.671	8.498	8.01	3.732	1.343	0.77	0.2	28.5756	98.87	13.8	2.63	0.0368
53439	1722060900000	2024-07-26	22:15:00	13.3069	3.45502	4.571	8.814	7.95	5.147	0.625	0.98	0.04	28.7236	100.85	13.8	5.2	0.0728
53440	1722061800000	2024-07-26	22:30:00	13.7011	3.48293	4.457	8.513	7.92	5.773	5.844	1.37	10.87	28.6838	98.02	13.8	4.04	0.0566
53441	1722062700000	2024-07-26	22:45:00	14.5911	3.53521	4.336	9.085	8.08	4.637	0.763	1.16	0.06	28.4974	106.2	13.8	3.21	0.045
53442	1722063600000	2024-07-26	23:00:00	14.3004	3.51677	4.202	9.433	8.04	3.798	1.221	0.64	0.08	28.5457	109.74	13.8	2.56	0.0359
53443	1722064500000	2024-07-26	23:15:00	14.7753	3.54657	4.072	9.405	8.07	3.026	0.849	0.55	0.24	28.4642	110.36	13.8	2.1	0.0293
53444	1722065400000	2024-07-26	23:30:00	14.7868	3.54683	3.923	9.873	8.12	3.93	0.99	0.59	0.14	28.4581	116.04	13.8	1.75	0.0245
53445	1722066300000	2024-07-26	23:45:00	14.8484	3.54921	3.768	10.328	8.16	4.435	0.594	0.93	0.06	28.4345	121.53	13.8	1.98	0.0277
53446	1722067200000	2024-07-27	00:00:00	14.7947	3.54675	3.6	10.36	8.13	3.14	0.587	0.39	0.04	28.4518	121.84	13.8	2.22	0.0311
53447	1722068100000	2024-07-27	00:15:00	14.752	3.54361	3.426	10.06	8.11	3.462	1.04	0.4	0.12	28.455	118.17	13.8	2.07	0.0291
53448	1722069000000	2024-07-27	00:30:00	14.8452	3.54957	3.23	10.27	8.16	3.367	0.535	0.28	0.03	28.4402	120.85	13.8	2.51	0.0351
53449	1722069900000	2024-07-27	00:45:00	14.2599	3.51287	3.018	9.93	8.06	4.997	1.177	0.79	0.08	28.5408	115.77	13.8	2.39	0.0334
53450	1722070800000	2024-07-27	01:00:00	14.287	3.51546	2.808	9.245	8.04	4.097	1.235	0.6	0.16	28.5443	107.71	13.8	2.73	0.0383
53451	1722071700000	2024-07-27	01:15:00	14.7313	3.54241	2.599	9.39	8.11	3.903	0.753	0.54	0.04	28.4598	110.01	13.8	1.61	0.0225
53452	1722072600000	2024-07-27	01:30:00	13.8637	3.47659	2.382	10.189	8.13	6.865	0.795	1.39	0.13	28.5057	117.7	13.8	2.24	0.0314
53453	1722073500000	2024-07-27	01:45:00	13.9087	3.47914	2.181	10.476	8.14	4.279	0.623	0.33	0.11	28.4956	121.02	13.8	2.48	0.0347
53454	1722074400000	2024-07-27	02:00:00	14.0143	3.48808	2.004	10.3	8.11	4.155	0.73	0.58	0.07	28.4986	119.21	13.8	2.59	0.0362
53455	1722075300000	2024-07-27	02:15:00	14.3347	3.5134	1.866	9.763	8.05	4.778	1.013	0.56	0.1	28.491	113.61	13.8	1.99	0.0279
53456	1722076200000	2024-07-27	02:30:00	14.2398	3.50723	1.766	9.219	8.02	4.469	1.355	0.89	0.24	28.5053	107.16	13.8	2.64	0.037
53457	1722077100000	2024-07-27	02:45:00	14.0979	3.49741	1.707	8.889	8	4.184	1.292	0.27	0.15	28.5214	103.11	13.8	2.45	0.0343
53458	1722078000000	2024-07-27	03:00:00	14.3464	3.51312	1.664	8.214	7.9	2.875	1.43	0.28	0.24	28.4799	95.67	13.8	2.27	0.0318
53459	1722078900000	2024-07-27	03:15:00	14.5285	3.52366	1.655	7.638	7.89	4.05	1.166	0.62	0.16	28.4409	89.19	13.8	2.17	0.0304
53460	1722079800000	2024-07-27	03:30:00	14.5377	3.52481	1.656	7.627	7.91	2.783	1.554	0.23	0.08	28.4445	89.12	13.8	3.82	0.0535
53461	1722080700000	2024-07-27	03:45:00	14.6127	3.53036	1.668	7.992	7.96	2.314	1.066	0.4	0.08	28.4392	93.55	13.8	2.72	0.0381
53462	1722081600000	2024-07-27	04:00:00	14.6057	3.52945	1.69	8.287	7.99	2.496	0.808	0.21	0.04	28.4362	97.04	13.8	2.62	0.0367
53463	1722082500000	2024-07-27	04:15:00	14.5729	3.52786	1.725	8.355	7.96	2.753	1.127	0.6	0.19	28.4459	97.8	13.8	2.03	0.0284
53464	1722083400000	2024-07-27	04:30:00	14.5191	3.52446	1.771	8.318	7.96	2.692	0.965	0.47	0.08	28.4549	97.28	13.8	2.72	0.0381
53465	1722084300000	2024-07-27	04:45:00	14.506	3.52334	1.838	8.19	7.95	3.397	0.865	0.49	0.06	28.4544	95.74	13.8	1.89	0.0265
53466	1722085200000	2024-07-27	05:00:00	14.2582	3.50674	1.921	8.562	8	5.068	1.061	0.98	0.1	28.4872	99.62	13.8	1.95	0.0273
53467	1722086100000	2024-07-27	05:15:00	14.0673	3.49251	2.023	9.083	8.05	4.514	0.791	0.99	0.16	28.4996	105.27	13.8	1.8	0.0252
53468	1722087000000	2024-07-27	05:30:00	14.0607	3.4921	2.129	9.568	8.09	5.205	1.137	1.12	1.27	28.5006	110.86	13.8	2.88	0.0404
53469	1722087900000	2024-07-27	05:45:00	13.9745	3.4864	2.245	9.923	8.11	5.556	0.775	0.9	0.1	28.5128	114.8	13.8	2.43	0.034
53470	1722088800000	2024-07-27	06:00:00	13.9611	3.48606	2.356	10.076	8.12	5.235	0.741	0.93	0.14	28.5196	116.52	13.8	1.65	0.0231
53471	1722089700000	2024-07-27	06:15:00	14.2318	3.50479	2.469	9.724	8.08	4.27	1.746	1.63	2.54	28.489	113.01	13.8	2.35	0.033
53472	1722090600000	2024-07-27	06:30:00	13.954	3.48324	2.579	9.353	8.06	5.053	5.027	1.08	11.53	28.4991	108.12	13.8	3.29	0.0461
53473	1722091500000	2024-07-27	06:45:00	13.7896	3.47775	2.702	9.015	8.02	4.186	1.04	0.98	0.28	28.5711	103.97	13.8	2.41	0.0337
53474	1722092400000	2024-07-27	07:00:00	13.4703	3.45969	2.825	8.62	7.98	4.034	0.899	0.88	0.05	28.6444	98.75	13.8	3.37	0.0473
53475	1722093300000	2024-07-27	07:15:00	14.1359	3.49885	2.954	8.604	8.01	3.403	0.671	0.75	0.09	28.5059	99.72	13.8	2.73	0.0383
53476	1722094200000	2024-07-27	07:30:00	14.1949	3.50191	3.075	9.114	8.06	3.902	0.977	0.52	0.49	28.49	105.86	13.8	1.93	0.0271
53477	1722095100000	2024-07-27	07:45:00	14.2079	3.50162	3.2	9.519	8.09	3.396	0.719	0.55	0.13	28.4777	110.6	13.8	3.22	0.0451
53478	1722096000000	2024-07-27	08:00:00	14.0589	3.48293	3.325	9.456	8.07	3.543	1.05	0.47	0.09	28.4186	109.51	13.8	2.68	0.0375
53479	1722096900000	2024-07-27	08:15:00	13.5615	3.46906	3.436	8.961	7.99	2.806	0.868	0.6	0.14	28.6617	103.12	13.8	2.09	0.0293
53480	1722097800000	2024-07-27	08:30:00	13.4183	3.45731	3.521	8.328	7.94	4.321	1.106	0.74	0.07	28.6613	95.35	13.8	3.07	0.043
53481	1722098700000	2024-07-27	08:45:00	13.0786	3.43223	3.587	8.19	7.9	3.926	0.939	0.74	0.05	28.6856	93.09	13.8	3.04	0.0425
53482	1722099600000	2024-07-27	09:00:00	12.6002	3.41077	3.633	7.406	7.84	4.946	0.956	1.14	0.08	28.8493	83.49	13.8	6.77	0.0948
53483	1722100500000	2024-07-27	09:15:00	12.6005	3.41113	3.655	7.098	7.82	4.152	1.142	0.98	0.2	28.8524	79.96	13.8	7.72	0.108
53484	1722101400000	2024-07-27	09:30:00	12.534	3.40582	3.677	7.124	7.83	4.203	0.741	1.17	0.04	28.8534	80.16	13.8	8.04	0.113
53485	1722102300000	2024-07-27	09:45:00	12.4953	3.4044	3.667	7.305	7.85	2.33	0.761	0.18	0.04	28.8698	82.14	13.8	8.03	0.112
53486	1722103200000	2024-07-27	10:00:00	12.8987	3.42835	3.656	7.338	7.86	3.221	0.842	0.43	0.17	28.7858	83.04	13.8	6.22	0.0871
53487	1722104100000	2024-07-27	10:15:00	12.7064	3.41809	3.628	7.545	7.86	4.534	0.714	0.93	0.03	28.8366	85.15	13.8	6.8	0.0952
53488	1722105000000	2024-07-27	10:30:00	14.2638	3.48233	3.585	8.581	8.1	2.261	0.688	0.37	0.09	28.2628	99.45	13.8	2.13	0.0299
53489	1722105900000	2024-07-27	10:45:00	14.2693	3.48996	3.533	9.669	8.1	3.026	0.786	0.5	0.07	28.3275	112.39	13.8	3.55	0.0497
53490	1722106800000	2024-07-27	11:00:00	13.9337	3.47093	3.47	9.788	8.12	3.587	1.081	0.72	0.19	28.4022	113.18	13.8	3.49	0.0488
53491	1722107700000	2024-07-27	11:15:00	13.9632	3.47905	3.404	9.902	8.13	3.071	0.782	0.39	0.09	28.4541	114.53	13.8	2.2	0.0308
53492	1722108600000	2024-07-27	11:30:00	13.7399	3.47355	3.333	9.724	8.1	3.914	0.794	0.68	0.08	28.5696	112.08	13.8	3.43	0.0481
53493	1722109500000	2024-07-27	11:45:00	14.0657	3.49036	3.256	10.16	8.17	3.797	0.808	0.83	0.11	28.4808	117.64	13.8	2.53	0.0354
53494	1722110400000	2024-07-27	12:00:00	14.1213	3.49227	3.168	10.845	8.22	4.566	0.699	0.7	0.05	28.4571	125.74	13.8	2.67	0.0374
53495	1722111300000	2024-07-27	12:15:00	14.1528	3.49515	3.081	11.318	8.24	5.498	0.696	0.95	0.09	28.4599	131.35	13.8	2.3	0.0323
53496	1722112200000	2024-07-27	12:30:00	14.001	3.48671	2.994	11.436	8.23	4.631	0.995	0.78	0.17	28.4957	132.37	13.8	1.21	0.017
53497	1722113100000	2024-07-27	12:45:00	14.0426	3.49022	2.908	11.262	8.24	5.203	2.363	1.2	2.07	28.4968	130.4	13.8	2.45	0.0343
53498	1722114000000	2024-07-27	13:00:00	14.2129	3.49635	2.821	11.441	8.25	4.483	0.87	0.75	0.17	28.4267	132.85	13.8	1.98	0.0278
53499	1722114900000	2024-07-27	13:15:00	13.9773	3.48777	2.727	11.307	8.23	3.418	0.828	0.89	0.05	28.5229	130.81	13.8	1.48	0.0207
53500	1722115800000	2024-07-27	13:30:00	14.1078	3.49569	2.626	11.196	8.22	4.002	0.996	0.62	0.12	28.4982	129.8	13.8	2.55	0.0358
53501	1722116700000	2024-07-27	13:45:00	14.038	3.49136	2.526	11.289	8.23	5.385	0.978	0.73	0.22	28.5107	130.72	13.8	3.24	0.0453
53502	1722117600000	2024-07-27	14:00:00	14.0951	3.49435	2.434	11.33	8.23	3.507	0.792	0.74	0.09	28.4956	131.32	13.8	2.49	0.0349
53503	1722118500000	2024-07-27	14:15:00	14.0741	3.49331	2.349	11.271	8.23	3.397	1.024	0.53	0.13	28.5017	130.62	13.8	3.21	0.0449
53504	1722119400000	2024-07-27	14:30:00	13.8322	3.48087	2.289	11.088	8.2	3.541	0.871	0.58	0.06	28.568	128.01	13.8	2.4	0.0336
53505	1722120300000	2024-07-27	14:45:00	13.8487	3.48164	2.242	10.925	8.19	3.328	0.896	0.61	0.11	28.5628	126.11	13.8	2.75	0.0385
53506	1722121200000	2024-07-27	15:00:00	14.5696	3.51433	2.218	10.833	8.2	2.441	1.163	0.53	0.17	28.3272	126.46	13.8	1.43	0.02
53507	1722122100000	2024-07-27	15:15:00	14.4382	3.51274	2.229	10.797	8.2	2.246	1.218	0.32	0.06	28.409	126.08	13.8	1.85	0.0259
53508	1722123000000	2024-07-27	15:30:00	14.6089	3.52149	2.257	10.968	8.21	2.198	0.954	0.21	0.06	28.3625	128.34	13.8	1.77	0.0248
53509	1722123900000	2024-07-27	15:45:00	14.8551	3.51962	2.306	10.926	8.18	2.522	1.046	0.23	0.07	28.1673	128.3	13.8	1.97	0.0276
53510	1722124800000	2024-07-27	16:00:00	14.6176	3.51639	2.368	10.747	8.16	3.135	1.159	0.38	0.14	28.3106	125.74	13.8	2.05	0.0287
53511	1722125700000	2024-07-27	16:15:00	15.6153	3.51035	2.447	10.233	8.12	2.591	1.369	0.38	0.09	27.547	121.32	13.8	2.72	0.0381
53512	1722126600000	2024-07-27	16:30:00	14.788	3.51278	2.536	10.38	8.16	2.757	1.57	0.29	0.23	28.1549	121.76	13.8	1.84	0.0258
53513	1722127500000	2024-07-27	16:45:00	15.1556	3.51168	2.641	10.363	8.15	2.102	1.24	0.27	0.13	27.882	122.21	13.8	1.53	0.0214
53514	1722128400000	2024-07-27	17:00:00	15.1151	3.49871	2.759	10.583	8.18	3.004	0.894	0.46	0.18	27.7965	124.68	13.8	2.44	0.0342
53515	1722129300000	2024-07-27	17:15:00	14.7822	3.49051	2.885	10.799	8.18	2.589	0.946	0.32	0.08	27.9612	126.59	13.8	2.33	0.0326
53516	1722130200000	2024-07-27	17:30:00	14.8344	3.49229	3.025	10.946	8.2	2.889	0.723	0.31	0.06	27.9395	128.28	13.8	1.62	0.0227
53517	1722131100000	2024-07-27	17:45:00	14.7564	3.49819	3.164	11.1	8.21	3.093	0.937	0.38	0.19	28.0478	130.03	13.8	1.94	0.0272
53518	1722132000000	2024-07-27	18:00:00	14.7892	3.50041	3.314	10.99	8.19	3.103	1.058	0.35	0.11	28.044	128.85	13.8	2.01	0.0281
53519	1722132900000	2024-07-27	18:15:00	15.0097	3.50117	3.458	10.845	8.17	3.103	1.097	0.76	0.13	27.8929	127.45	13.8	1.54	0.0216
53520	1722133800000	2024-07-27	18:30:00	15.8413	3.51499	3.616	10.553	8.18	2.274	0.657	0.55	0.05	27.43	125.67	13.8	2.03	0.0284
53521	1722134700000	2024-07-27	18:45:00	16.1157	3.53068	3.77	10.381	8.18	2.517	0.657	0.37	0.05	27.376	124.37	13.8	2.23	0.0312
53522	1722135600000	2024-07-27	19:00:00	15.7667	3.50579	3.926	10.537	8.19	3.063	0.65	0.67	0.08	27.4018	125.53	13.8	2.2	0.0309
53523	1722136500000	2024-07-27	19:15:00	15.0747	3.51182	4.08	10.679	8.18	2.491	0.841	0.45	0.06	27.9403	125.99	13.8	1.72	0.0241
53524	1722137400000	2024-07-27	19:30:00	15.8841	3.55769	4.235	10.706	8.2	3.692	0.592	0.61	0.04	27.7694	128.01	13.8	2.48	0.0347
53525	1722138300000	2024-07-27	19:45:00	15.8405	3.57041	4.371	11.047	8.21	3.422	10.48	1.03	19.58	27.9102	132.14	13.8	1.71	0.0239
53526	1722139200000	2024-07-27	20:00:00	15.127	3.56172	4.501	11.256	8.2	3.3	0.666	0.4	0.04	28.3429	133.24	13.8	1.53	0.0214
53527	1722140100000	2024-07-27	20:15:00	15.5137	3.5866	4.612	11.049	8.18	3.977	0.715	0.34	0.26	28.2832	131.57	13.8	2.23	0.0312
53528	1722141000000	2024-07-27	20:30:00	15.1402	3.57093	4.708	11.041	8.18	4.107	0.813	0.56	0.45	28.4146	130.77	13.8	2.34	0.0328
53529	1722141900000	2024-07-27	20:45:00	15.0458	3.56493	4.78	11.004	8.18	3.952	0.533	0.4	0.06	28.43	130.04	13.8	2.05	0.0288
53530	1722142800000	2024-07-27	21:00:00	15.5007	3.57763	4.821	10.762	8.17	3.595	0.655	0.35	0.24	28.214	128.07	13.8	1.67	0.0233
53531	1722143700000	2024-07-27	21:15:00	15.4909	3.56752	4.859	10.583	8.16	3.986	0.581	0.38	0.06	28.1326	125.9	13.8	2.1	0.0294
53532	1722144600000	2024-07-27	21:30:00	15.4127	3.56013	4.852	10.518	8.17	4.045	2.109	1.52	3.68	28.1236	124.99	13.8	1.49	0.0209
53533	1722145500000	2024-07-27	21:45:00	15.3719	3.55029	4.843	10.555	8.18	4.44	3.069	2.39	8.99	28.0665	125.25	13.8	1.31	0.0183
53534	1722146400000	2024-07-27	22:00:00	15.254	3.54625	4.814	10.577	8.18	3.789	1.929	1.19	2.98	28.1152	125.28	13.8	1.78	0.0249
53535	1722147300000	2024-07-27	22:15:00	15.3314	3.5478	4.765	10.604	8.18	3.674	0.604	0.41	0.2	28.0735	125.71	13.8	1.71	0.024
53536	1722148200000	2024-07-27	22:30:00	15.1493	3.54607	4.699	10.596	8.17	3.433	0.674	0.37	0.41	28.1887	125.29	13.8	2.01	0.0281
53537	1722149100000	2024-07-27	22:45:00	15.3218	3.53948	4.613	10.523	8.17	3.598	0.991	0.46	0.62	28.0075	124.68	13.8	1.72	0.0241
53538	1722150000000	2024-07-27	23:00:00	15.2009	3.53881	4.507	10.431	8.15	3.868	1.285	0.88	1.92	28.0879	123.37	13.8	1.76	0.0247
53539	1722150900000	2024-07-27	23:15:00	15.2609	3.53696	4.389	10.416	8.16	3.487	0.785	0.48	0.46	28.0288	123.29	13.8	1.74	0.0243
53540	1722151800000	2024-07-27	23:30:00	15.2514	3.53077	4.255	10.38	8.15	2.876	0.54	0.35	0.06	27.9812	122.81	13.8	2.31	0.0324
53541	1722152700000	2024-07-27	23:45:00	15.2164	3.5295	4.105	10.225	8.14	2.567	0.517	0.47	0.06	27.995	120.92	13.8	1.35	0.0189
53542	1722153600000	2024-07-28	00:00:00	15.2381	3.53158	3.948	10.131	8.12	3.577	3.222	1.1	3.19	27.9979	119.86	13.8	0.874	0.0122
53543	1722154500000	2024-07-28	00:15:00	15.2934	3.53513	3.793	9.988	8.12	2.274	0.66	0.28	0.06	27.9897	118.28	13.8	1.6	0.0224
53544	1722155400000	2024-07-28	00:30:00	15.1924	3.53393	3.621	10.135	8.16	2.592	0.553	0.31	0.1	28.0513	119.85	13.8	2.42	0.0339
53545	1722156300000	2024-07-28	00:45:00	15.0411	3.52307	3.428	10.351	8.17	2.93	0.499	0.29	0.04	28.0638	122.06	13.8	1.07	0.015
53546	1722157200000	2024-07-28	01:00:00	14.8874	3.51951	3.219	10.649	8.19	3.322	0.609	0.68	0.3	28.1428	125.21	13.8	1.37	0.0191
53547	1722158100000	2024-07-28	01:15:00	14.6498	3.50929	3.008	10.648	8.18	3.165	0.656	0.25	0.09	28.2237	124.76	13.8	1.86	0.0261
53548	1722159000000	2024-07-28	01:30:00	14.5909	3.50199	2.796	10.642	8.19	3.064	0.663	0.32	0.06	28.2014	124.46	13.8	1.88	0.0263
53549	1722159900000	2024-07-28	01:45:00	14.4944	3.49682	2.577	10.848	8.21	2.826	0.603	0.24	0.06	28.2252	126.63	13.8	1.5	0.021
53550	1722160800000	2024-07-28	02:00:00	14.3612	3.48926	2.363	10.984	8.21	3.194	0.69	0.48	0.05	28.2545	127.88	13.8	1.15	0.0161
53551	1722161700000	2024-07-28	02:15:00	14.2928	3.48649	2.15	10.943	8.22	3.393	2.062	0.53	0.77	28.2796	127.23	13.8	2.2	0.0308
53552	1722162600000	2024-07-28	02:30:00	14.3123	3.48751	1.954	10.909	8.2	2.216	0.621	0.12	0.02	28.2746	126.87	13.8	0.296	0.00415
53553	1722163500000	2024-07-28	02:45:00	14.3298	3.48834	1.774	10.784	8.2	2.718	0.681	0.31	0.05	28.2694	125.47	13.8	2.57	0.036
53554	1722164400000	2024-07-28	03:00:00	14.1404	3.47878	1.621	10.931	8.22	2.485	0.73	0.25	0.05	28.3219	126.77	13.8	2.14	0.03
53555	1722165300000	2024-07-28	03:15:00	14.0971	3.47663	1.492	11.086	8.23	3.531	0.938	0.59	0.12	28.3343	128.45	13.8	1.6	0.0224
53556	1722166200000	2024-07-28	03:30:00	14.1292	3.47837	1.4	11.166	8.23	2.716	0.66	0.47	0.04	28.3265	129.43	13.8	2.52	0.0352
53557	1722167100000	2024-07-28	03:45:00	14.1829	3.48072	1.341	11.021	8.22	3.007	0.732	0.47	0.17	28.3083	127.86	13.8	1.39	0.0194
53558	1722168000000	2024-07-28	04:00:00	14.1649	3.47966	1.308	11.027	8.22	3.085	0.777	0.4	0.14	28.3119	127.88	13.8	1.73	0.0242
53559	1722168900000	2024-07-28	04:15:00	14.0677	3.47469	1.296	11.13	8.22	3.459	0.663	0.18	0.05	28.3383	128.86	13.8	2.6	0.0364
53560	1722169800000	2024-07-28	04:30:00	14.0411	3.47444	1.285	11.296	8.25	3.306	0.574	0.75	0.03	28.3556	130.73	13.8	1.79	0.025
53561	1722170700000	2024-07-28	04:45:00	14.0522	3.4742	1.298	11.336	8.24	2.929	0.573	0.25	0.06	28.3453	131.2	13.8	1.92	0.0269
53562	1722171600000	2024-07-28	05:00:00	14.0017	3.46927	1.334	11.486	8.27	2.704	0.581	0.29	0.05	28.3378	132.81	13.8	1.82	0.0255
53563	1722172500000	2024-07-28	05:15:00	14.0142	3.47055	1.376	11.524	8.26	2.653	0.466	0.43	0.04	28.3402	133.28	13.8	2.13	0.0299
53564	1722173400000	2024-07-28	05:30:00	14.0229	3.4717	1.429	11.324	8.24	3.183	0.913	0.37	0.4	28.3442	130.99	13.8	2.04	0.0285
53565	1722174300000	2024-07-28	05:45:00	14.0131	3.47105	1.495	11.085	8.21	3.406	0.724	0.61	0.1	28.3454	128.2	13.8	1.32	0.0184
53566	1722175200000	2024-07-28	06:00:00	13.9992	3.47157	1.59	11.031	8.22	3.851	0.816	0.63	0.21	28.3604	127.53	13.8	2.07	0.0289
53567	1722176100000	2024-07-28	06:15:00	14.0902	3.47884	1.704	10.714	8.18	3.533	1	0.61	0.09	28.3591	124.09	13.8	1.39	0.0195
53568	1722177000000	2024-07-28	06:30:00	14.1545	3.48694	1.824	10.461	8.17	3.193	0.907	0.42	0.07	28.385	121.33	13.8	1.61	0.0226
53569	1722177900000	2024-07-28	06:45:00	14.1158	3.4855	1.949	10.425	8.15	3.435	0.982	0.66	0.11	28.4005	120.85	13.8	2.52	0.0353
53570	1722178800000	2024-07-28	07:00:00	14.0267	3.47599	2.076	10.524	8.19	3.667	0.863	0.49	0.2	28.38	121.78	13.8	1.75	0.0245
53571	1722179700000	2024-07-28	07:15:00	13.9925	3.47296	2.2	10.939	8.21	4.161	0.781	0.58	0.3	28.3777	126.48	13.8	1.5	0.021
53572	1722180600000	2024-07-28	07:30:00	13.9673	3.47243	2.322	11.01	8.21	4.072	0.808	0.63	0.19	28.3914	127.24	13.8	2.35	0.033
53573	1722181500000	2024-07-28	07:45:00	13.9818	3.47555	2.454	10.949	8.2	4.254	1.015	0.52	0.11	28.409	126.59	13.8	2.6	0.0364
53574	1722182400000	2024-07-28	08:00:00	13.9423	3.47682	2.588	10.556	8.15	3.208	0.804	1.05	0.12	28.4496	121.9	13.8	2.6	0.0365
53575	1722183300000	2024-07-28	08:15:00	13.8767	3.4724	2.728	10.371	8.16	4.262	0.75	0.7	0.12	28.4578	119.64	13.8	2.08	0.0292
53576	1722184200000	2024-07-28	08:30:00	13.7163	3.46566	2.868	10.241	8.12	5.365	1.159	1.76	0.47	28.5154	117.84	13.8	1.21	0.0169
53577	1722185100000	2024-07-28	08:45:00	13.787	3.46764	3.017	10.238	8.14	5.962	1.017	1.1	0.16	28.4809	117.95	13.8	1.8	0.0252
53578	1722186000000	2024-07-28	09:00:00	13.8527	3.47096	3.158	10.216	8.15	4.449	1.338	1.17	0.3	28.4624	117.84	13.8	2.84	0.0398
53579	1722186900000	2024-07-28	09:15:00	13.2283	3.44385	3.297	9.739	8.03	9.097	0.99	1.7	0.19	28.6803	111.12	13.8	1.45	0.0204
53580	1722187800000	2024-07-28	09:30:00	13.2209	3.44387	3.408	9.872	8.11	8.793	1.505	1.35	0.78	28.686	112.57	13.8	1.88	0.0263
53581	1722188700000	2024-07-28	09:45:00	13.0929	3.43743	3.506	9.97	8.06	8.354	0.947	1.77	0.06	28.723	113.39	13.8	4.48	0.0627
53582	1722189600000	2024-07-28	10:00:00	13.1319	3.43974	3.576	9.386	8.02	3.412	0.743	0.14	0.03	28.7148	106.81	13.8	2.39	0.0335
53583	1722190500000	2024-07-28	10:15:00	13.2007	3.44378	3.634	9.214	8.02	5.467	0.962	0.84	0.11	28.7003	105.03	13.8	2.03	0.0284
53584	1722191400000	2024-07-28	10:30:00	14.2323	3.46077	3.667	9.856	8.18	3.177	1.327	0.37	1.12	28.0918	114.16	13.8	1.89	0.0264
53585	1722192300000	2024-07-28	10:45:00	14.1153	3.39072	3.699	10.514	8.18	3.672	1.043	0.63	0.98	27.5458	121.26	13.8	2.9	0.0407
53586	1722193200000	2024-07-28	11:00:00	13.2734	3.42419	3.717	10.001	8.08	6.213	1.003	0.75	0.12	28.465	114.16	13.8	4.29	0.0601
53587	1722194100000	2024-07-28	11:15:00	13.0052	3.42609	3.721	9.389	8.04	7.253	0.831	1.59	0.15	28.6841	106.62	13.8	3.15	0.0442
53588	1722195000000	2024-07-28	11:30:00	13.255	3.41869	3.706	9.484	8.09	7.394	1.006	0.82	0.14	28.428	107.98	13.8	2.83	0.0397
53589	1722195900000	2024-07-28	11:45:00	13.0959	3.4353	3.692	9.867	8.11	7.404	0.855	1.43	0.36	28.701	112.22	13.8	5.43	0.076
53590	1722196800000	2024-07-28	12:00:00	13.1563	3.43783	3.666	10.233	8.14	5.119	0.663	1.14	0.13	28.6788	116.5	13.8	3.18	0.0445
53591	1722197700000	2024-07-28	12:15:00	13.1651	3.43756	3.635	10.768	8.19	5.879	0.706	0.89	0.08	28.6696	122.62	13.8	2.06	0.0289
53592	1722198600000	2024-07-28	12:30:00	13.2303	3.44247	3.593	11.148	8.2	4.841	0.711	2.07	0.17	28.6659	127.09	13.8	2.04	0.0286
53593	1722199500000	2024-07-28	12:45:00	13.2499	3.44298	3.559	11.202	8.19	4.376	0.67	0.72	0.12	28.6558	127.76	13.8	2.66	0.0373
53594	1722200400000	2024-07-28	13:00:00	13.2172	3.44144	3.516	11.144	8.21	4.713	0.622	0.69	0.05	28.6663	127.04	13.8	2.78	0.0389
53595	1722201300000	2024-07-28	13:15:00	13.1938	3.43903	3.468	11.512	8.23	4.763	0.573	0.61	0.06	28.6616	131.17	13.8	1.92	0.0269
53596	1722202200000	2024-07-28	13:30:00	13.2466	3.44165	3.41	11.731	8.24	5.054	0.731	0.92	0.33	28.6462	133.77	13.8	0.996	0.0139
53597	1722203100000	2024-07-28	13:45:00	13.2565	3.44327	3.362	11.93	8.26	4.274	0.562	1.03	0.07	28.6536	136.09	13.8	2.55	0.0357
53598	1722204000000	2024-07-28	14:00:00	13.145	3.43663	3.309	11.587	8.21	5.754	0.871	0.72	0.13	28.6763	131.94	13.8	2.65	0.0371
53599	1722204900000	2024-07-28	14:15:00	13.1596	3.4375	3.25	11.444	8.23	4.21	0.616	0.57	0.09	28.6734	130.3	13.8	2.65	0.0372
53600	1722205800000	2024-07-28	14:30:00	13.3273	3.44694	3.193	11.765	8.26	5.635	0.746	1.19	0.09	28.6343	134.35	13.8	2.02	0.0283
53601	1722206700000	2024-07-28	14:45:00	13.3908	3.45028	3.128	12.134	8.28	4.822	0.729	0.9	0.18	28.6174	138.74	13.8	2.69	0.0377
53602	1722207600000	2024-07-28	15:00:00	13.4498	3.45223	3.063	12.051	8.25	3.258	0.614	0.32	0.05	28.5911	137.95	13.8	2.17	0.0304
53603	1722208500000	2024-07-28	15:15:00	13.5332	3.45836	3.015	11.79	8.23	4.738	0.658	0.62	0.09	28.5851	135.18	13.8	2.13	0.0298
53604	1722209400000	2024-07-28	15:30:00	13.6553	3.46631	2.957	11.649	8.22	3.912	0.775	0.63	0.09	28.5667	133.88	13.8	2.76	0.0386
53605	1722210300000	2024-07-28	15:45:00	13.9602	3.46829	2.924	11.568	8.24	2.913	0.694	0.32	0.14	28.3589	133.53	13.8	2.37	0.0331
53606	1722211200000	2024-07-28	16:00:00	14.4271	3.48938	2.891	11.605	8.25	3.422	0.736	0.5	0.1	28.2073	135.05	13.8	2.56	0.0358
53607	1722212100000	2024-07-28	16:15:00	14.7429	3.48311	2.901	11.476	8.25	3.457	0.734	0.46	0.23	27.9236	134.24	13.8	2.01	0.0281
53608	1722213000000	2024-07-28	16:30:00	14.7397	3.51342	2.91	11.433	8.25	3.078	0.625	0.4	0.09	28.1953	134.02	13.8	2.3	0.0322
53609	1722213900000	2024-07-28	16:45:00	14.1169	3.4891	2.953	12.169	8.29	4.737	0.694	0.63	0.15	28.4319	141.2	13.8	1.89	0.0265
53610	1722214800000	2024-07-28	17:00:00	14.7871	3.52469	2.984	11.921	8.26	3.088	0.586	0.43	0.06	28.2613	139.73	13.8	2.71	0.0379
53611	1722215700000	2024-07-28	17:15:00	14.6119	3.48425	3.043	11.746	8.28	3.434	0.664	0.35	0.16	28.0278	137.25	13.8	2.29	0.0321
53612	1722216600000	2024-07-28	17:30:00	14.6347	3.48764	3.116	11.826	8.29	3.839	0.659	0.49	0.08	28.0416	138.25	13.8	1.18	0.0166
53613	1722217500000	2024-07-28	17:45:00	14.6096	3.48516	3.187	11.846	8.29	3.479	0.873	0.51	0.53	28.0375	138.44	13.8	2.06	0.0289
53614	1722218400000	2024-07-28	18:00:00	14.5569	3.46418	3.258	11.872	8.28	3.582	0.726	0.47	0.34	27.8883	138.49	13.8	2.05	0.0287
53615	1722219300000	2024-07-28	18:15:00	14.6929	3.45577	3.337	11.721	8.27	4.478	0.628	0.54	0.08	27.7162	136.92	13.8	1.71	0.0239
53616	1722220200000	2024-07-28	18:30:00	15.0879	3.48498	3.432	11.315	8.24	3.463	0.669	0.38	0.16	27.6946	133.15	13.8	2.15	0.0301
53617	1722221100000	2024-07-28	18:45:00	14.9515	3.47156	3.547	11.028	8.22	2.572	0.608	0.81	0.04	27.6726	129.48	13.8	2.73	0.0383
53618	1722222000000	2024-07-28	19:00:00	14.7442	3.46189	3.658	11.018	8.23	1.763	0.588	0.2	0.02	27.734	128.89	13.8	2.12	0.0296
53619	1722222900000	2024-07-28	19:15:00	15.0342	3.50636	3.767	11.045	8.23	2.21	0.549	0.31	0.03	27.9211	130	13.8	2.18	0.0306
53620	1722223800000	2024-07-28	19:30:00	14.964	3.50223	3.876	11.05	8.23	2.364	0.733	0.24	0.04	27.9347	129.96	13.8	1.95	0.0273
53621	1722224700000	2024-07-28	19:45:00	14.9693	3.50438	3.986	11.132	8.24	3.341	0.563	0.74	0.03	27.9499	130.94	13.8	2.44	0.0342
53622	1722225600000	2024-07-28	20:00:00	14.9925	3.4929	4.097	11.209	8.24	4.045	0.664	0.45	0.07	27.8318	131.82	13.8	1.87	0.0262
53623	1722226500000	2024-07-28	20:15:00	14.8061	3.4987	4.207	11.171	8.23	2.629	0.54	0.48	0.03	28.0163	131.08	13.8	1.99	0.0279
53624	1722227400000	2024-07-28	20:30:00	14.8507	3.49755	4.306	11.199	8.24	3.45	0.559	0.73	0.03	27.9741	131.44	13.8	2.32	0.0325
53625	1722228300000	2024-07-28	20:45:00	14.8325	3.49489	4.396	11.205	8.23	2.913	0.529	0.46	0.04	27.9635	131.47	13.8	1.72	0.0241
53626	1722229200000	2024-07-28	21:00:00	14.8337	3.5041	4.476	11.141	8.23	2.893	0.605	0.21	0.03	28.0443	130.79	13.8	2.06	0.0288
53627	1722230100000	2024-07-28	21:15:00	14.677	3.49838	4.55	11.007	8.21	2.474	0.896	0.55	0.2	28.1062	128.87	13.8	2.06	0.0288
53628	1722231000000	2024-07-28	21:30:00	14.6966	3.49868	4.605	10.846	8.19	2.432	0.928	0.48	0.07	28.0948	126.96	13.8	2.23	0.0313
53629	1722231900000	2024-07-28	21:45:00	14.6106	3.49442	4.649	10.669	8.19	2.613	0.895	0.53	0.07	28.1189	124.72	13.8	2.35	0.0329
53630	1722232800000	2024-07-28	22:00:00	14.8267	3.50345	4.666	10.755	8.2	2.498	0.731	0.46	0.07	28.0435	126.16	13.8	1.55	0.0218
53631	1722233700000	2024-07-28	22:15:00	14.4645	3.49024	4.668	10.652	8.18	2.109	0.992	0.48	0.22	28.1873	124.24	13.8	2	0.0281
53632	1722234600000	2024-07-28	22:30:00	14.502	3.49005	4.652	10.699	8.2	2.892	0.918	0.47	0.17	28.1585	124.84	13.8	1.77	0.0248
53633	1722235500000	2024-07-28	22:45:00	14.3043	3.48452	4.634	11.01	8.22	2.612	0.811	0.27	0.29	28.2526	128.08	13.8	2.66	0.0373
53634	1722236400000	2024-07-28	23:00:00	14.6184	3.49515	4.601	10.891	8.2	3.225	0.724	0.77	0.07	28.1197	127.27	13.8	2.54	0.0355
53635	1722237300000	2024-07-28	23:15:00	14.6592	3.48846	4.543	10.711	8.18	2.624	0.609	0.28	0.05	28.0307	125.21	13.8	2.7	0.0378
53636	1722238200000	2024-07-28	23:30:00	14.6136	3.46963	4.473	10.593	8.18	2.389	0.666	0.35	0.25	27.8957	123.68	13.8	2.76	0.0387
53637	1722239100000	2024-07-28	23:45:00	14.3791	3.4869	4.39	10.864	8.21	3.038	0.647	0.43	0.08	28.2196	126.55	13.8	2.07	0.029
53638	1722240000000	2024-07-29	00:00:00	14.3667	3.48515	4.276	10.934	8.21	3.743	0.707	0.49	0.08	28.2129	127.28	13.8	2.98	0.0418
53639	1722240900000	2024-07-29	00:15:00	14.5347	3.45751	4.144	10.706	8.18	2.816	0.665	0.38	0.09	27.8443	124.73	13.8	1.9	0.0265
53640	1722241800000	2024-07-29	00:30:00	14.4315	3.46691	3.996	10.434	8.16	3.522	0.993	0.67	0.3	28.0026	121.43	13.8	1.57	0.022
53641	1722242700000	2024-07-29	00:45:00	14.4747	3.46629	3.847	10.299	8.17	2.317	0.877	0.57	0.4	27.966	119.96	13.8	2.65	0.0371
53642	1722243600000	2024-07-29	01:00:00	14.5614	3.45789	3.684	10.052	8.13	1.42	0.589	0.37	0.05	27.8288	117.15	13.8	1.95	0.0273
53643	1722244500000	2024-07-29	01:15:00	14.6099	3.42438	3.51	9.892	8.15	3.296	1.503	1.73	2.72	27.4959	115.18	13.8	2.13	0.0298
53644	1722245400000	2024-07-29	01:30:00	14.611	3.4178	3.309	10.06	8.14	2.571	0.725	0.49	0.33	27.4367	117.11	13.8	1.7	0.0238
53645	1722246300000	2024-07-29	01:45:00	14.6183	3.41149	3.105	10.075	8.15	2.673	0.605	0.47	0.07	27.3755	117.26	13.8	1.44	0.0202
53646	1722247200000	2024-07-29	02:00:00	14.5917	3.40948	2.904	10.022	8.11	2.264	0.685	0.3	0.14	27.3765	116.58	13.8	2.62	0.0368
53647	1722248100000	2024-07-29	02:15:00	14.5844	3.41038	2.699	9.945	8.13	2.261	0.707	0.53	0.11	27.3896	115.67	13.8	2.77	0.0388
53648	1722249000000	2024-07-29	02:30:00	14.5894	3.4071	2.477	9.95	8.12	3.082	1.062	1.05	0.71	27.357	115.73	13.8	2.26	0.0317
53649	1722249900000	2024-07-29	02:45:00	14.5696	3.41675	2.256	10.082	8.15	2.339	0.673	0.74	0.11	27.4569	117.29	13.8	1.27	0.0178
53650	1722250800000	2024-07-29	03:00:00	14.5428	3.42763	2.047	10.218	8.15	2.644	0.584	1.12	0.03	27.5728	118.9	13.8	2.71	0.038
53651	1722251700000	2024-07-29	03:15:00	14.4402	3.44016	1.847	10.1	8.14	2.203	0.862	0.38	0.17	27.7578	117.43	13.8	2.2	0.0308
53652	1722252600000	2024-07-29	03:30:00	14.5676	3.43466	1.664	9.523	8.04	2.001	0.779	0.39	0.06	27.6179	110.86	13.8	1.83	0.0257
53653	1722253500000	2024-07-29	03:45:00	14.7629	3.44066	1.512	8.83	7.99	1.84	1.144	0.42	0.12	27.5331	103.11	13.8	3.01	0.0421
53654	1722254400000	2024-07-29	04:00:00	14.7631	3.44226	1.368	8.463	7.97	1.55	1.453	0.23	0.11	27.5471	98.87	13.8	1.98	0.0277
53655	1722255300000	2024-07-29	04:15:00	14.7607	3.43861	1.261	8.432	7.94	1.219	1.268	0.18	0.08	27.5166	98.49	13.8	2.36	0.0331
53656	1722256200000	2024-07-29	04:30:00	14.7712	3.4317	1.175	8.293	7.95	1.316	0.789	0.19	0.06	27.4479	96.86	13.8	1.59	0.0223
53657	1722257100000	2024-07-29	04:45:00	14.7561	3.41745	1.118	8.304	7.96	1.353	1.137	0.22	0.07	27.3324	96.9	13.8	2.35	0.0329
53658	1722258000000	2024-07-29	05:00:00	14.7699	3.40549	1.084	8.587	7.98	1.975	0.793	0.59	0.15	27.2168	100.16	13.8	2.35	0.0328
53659	1722258900000	2024-07-29	05:15:00	14.791	3.37613	1.074	8.946	8.02	2.683	0.813	0.73	0.18	26.9425	104.21	13.8	2.75	0.0385
53660	1722259800000	2024-07-29	05:30:00	14.83	3.3784	1.074	9.099	8.02	2.353	0.877	0.46	0.08	26.9357	106.07	13.8	2.81	0.0393
53661	1722260700000	2024-07-29	05:45:00	14.826	3.39045	1.088	9.182	8.03	3.025	0.863	0.52	0.08	27.0448	107.11	13.8	2.29	0.032
53662	1722261600000	2024-07-29	06:00:00	14.7556	3.39526	1.12	9.471	8.07	3.641	0.651	0.51	0.05	27.1362	110.39	13.8	2.65	0.0371
53663	1722262500000	2024-07-29	06:15:00	14.7733	3.40015	1.158	9.509	8.07	1.543	0.72	0.17	0.04	27.1672	110.88	13.8	2.6	0.0365
53664	1722263400000	2024-07-29	06:30:00	14.7708	3.40537	1.221	9.377	8.06	1.978	0.736	0.57	0.04	27.2151	109.37	13.8	2.18	0.0305
53665	1722264300000	2024-07-29	06:45:00	14.7823	3.42143	1.305	9.271	8.03	1.641	0.96	0.46	0.07	27.3491	108.26	13.8	2.53	0.0355
53666	1722265200000	2024-07-29	07:00:00	14.7623	3.42922	1.407	8.856	7.95	1.783	1.194	0.21	0.08	27.4322	103.42	13.8	1.84	0.0258
53667	1722266100000	2024-07-29	07:15:00	14.6682	3.4204	1.512	8.592	7.98	2.29	0.757	0.73	0.06	27.4201	100.15	13.8	2.01	0.0281
53668	1722267000000	2024-07-29	07:30:00	14.6692	3.4199	1.644	9.047	8.04	2.469	0.992	0.37	0.33	27.4149	105.43	13.8	2.16	0.0303
53669	1722267900000	2024-07-29	07:45:00	14.6597	3.42004	1.764	9.307	8.06	3.263	1.136	0.51	0.75	27.4228	108.45	13.8	2.43	0.0341
53670	1722268800000	2024-07-29	08:00:00	14.6405	3.41419	1.897	9.505	8.07	3.278	1.013	0.57	0.27	27.3842	110.69	13.8	2.35	0.0328
53671	1722269700000	2024-07-29	08:15:00	14.6122	3.38218	2.024	9.743	8.1	3.495	0.682	0.89	0.09	27.1197	113.22	13.8	1.99	0.0279
53672	1722270600000	2024-07-29	08:30:00	14.5147	3.39862	2.156	9.956	8.11	3.004	0.982	0.58	0.16	27.3342	115.61	13.8	1.72	0.0241
53673	1722271500000	2024-07-29	08:45:00	14.3576	3.42799	2.305	9.688	8.06	2.526	1.252	0.5	0.15	27.7078	112.42	13.8	3.05	0.0427
53674	1722272400000	2024-07-29	09:00:00	13.8785	3.45371	2.46	9.542	8.08	4.902	1.134	0.7	0.09	28.2869	110.09	13.8	2.37	0.0332
53675	1722273300000	2024-07-29	09:15:00	13.6384	3.44978	2.625	10.007	8.12	3.216	0.91	0.71	0.08	28.4284	114.94	13.8	1.56	0.0219
53676	1722274200000	2024-07-29	09:30:00	13.657	3.44809	2.793	10.309	8.13	2.488	0.692	0.2	0.04	28.3991	118.34	13.8	1.77	0.0247
53677	1722275100000	2024-07-29	09:45:00	13.6244	3.44359	2.959	10.479	8.15	4.535	1.015	0.7	0.14	28.3821	120.22	13.8	1.5	0.021
53678	1722276000000	2024-07-29	10:00:00	13.5466	3.45169	3.116	10.752	8.16	3.347	0.666	0.8	0.11	28.5139	123.25	13.8	2.67	0.0374
53679	1722276900000	2024-07-29	10:15:00	14.2798	3.41287	3.245	10.707	8.17	4.158	0.836	0.42	0.09	27.6275	123.62	13.8	1.56	0.0218
53680	1722277800000	2024-07-29	10:30:00	14.5056	3.38017	3.388	10.519	8.18	3.597	1.972	0.57	3.16	27.1759	121.9	13.8	2.18	0.0306
53681	1722278700000	2024-07-29	10:45:00	14.3152	3.39761	3.508	10.634	8.17	3.828	0.861	0.7	0.18	27.4656	123.03	13.8	2.16	0.0302
53682	1722279600000	2024-07-29	11:00:00	14.1848	3.40632	3.61	10.564	8.15	3.586	0.835	0.62	0.07	27.6365	122.02	13.8	2.59	0.0362
53683	1722280500000	2024-07-29	11:15:00	14.3571	3.37762	3.697	10.495	8.17	3.643	0.791	0.73	0.08	27.2572	121.31	13.8	2.09	0.0292
53684	1722281400000	2024-07-29	11:30:00	14.1797	3.39565	3.776	10.554	8.17	3.538	1.486	0.73	1.41	27.5442	121.93	13.8	2.74	0.0384
53685	1722282300000	2024-07-29	11:45:00	13.9862	3.41687	3.836	10.497	8.15	2.116	0.71	0.57	0.07	27.8742	120.97	13.8	1.63	0.0228
53686	1722283200000	2024-07-29	12:00:00	13.9507	3.45856	3.888	10.8	8.21	2.605	0.536	0.19	0.04	28.2774	124.71	13.8	2.15	0.0302
53687	1722284100000	2024-07-29	12:15:00	14.2237	3.40036	3.92	11.058	8.2	4.464	0.594	1	0.08	27.5551	127.74	13.8	1.67	0.0233
53688	1722285000000	2024-07-29	12:30:00	14.1146	3.4295	3.945	10.94	8.2	3.358	0.68	0.76	0.1	27.8954	126.45	13.8	2.42	0.0338
53689	1722285900000	2024-07-29	12:45:00	14.2208	3.41098	3.957	10.897	8.19	4.461	0.767	0.69	0.11	27.6525	126	13.8	1.53	0.0214
53690	1722286800000	2024-07-29	13:00:00	14.2402	3.41687	3.966	10.792	8.19	4.104	0.898	0.54	0.15	27.6915	124.92	13.8	2.71	0.038
53691	1722287700000	2024-07-29	13:15:00	14.155	3.44342	3.962	10.799	8.18	2.412	0.73	0.41	0.1	27.9916	124.99	13.8	1.51	0.0211
53692	1722288600000	2024-07-29	13:30:00	14.1607	3.46249	3.955	11.062	8.24	4.129	0.527	0.9	0.05	28.159300000000002	128.17	13.8	1.93	0.0271
53693	1722289500000	2024-07-29	13:45:00	14.1548	3.45748	3.946	11.486	8.26	7.622	1.053	1.42	0.39	28.1184	133.04	13.8	2.19	0.0307
53694	1722290400000	2024-07-29	14:00:00	14.1322	3.44739	3.929	11.586	8.26	5.165	0.604	1.01	0.12	28.0439	134.08	13.8	2.08	0.0292
53695	1722291300000	2024-07-29	14:15:00	14.1086	3.44038	3.91	11.549	8.25	4.565	0.555	1.27	0.07	27.9978	133.55	13.8	3.35	0.0469
53696	1722292200000	2024-07-29	14:30:00	14.2071	3.41548	3.883	11.362	8.24	4.839	0.709	1.01	0.15	27.7027	131.38	13.8	1.84	0.0258
53697	1722293100000	2024-07-29	14:45:00	14.3423	3.42044	3.854	11.655	8.27	3.627	0.55	0.74	0.05	27.6505	135.05	13.8	2.31	0.0324
53698	1722294000000	2024-07-29	15:00:00	14.8098	3.42039	3.813	11.547	8.24	8.253	0.814	0.95	0.09	27.3199	134.76	13.8	1.22	0.0171
53699	1722294900000	2024-07-29	15:15:00	15.022	3.41909	3.765	11.253	8.2	8.576	0.773	1.57	0.09	27.1606	131.83	13.8	1.88	0.0263
53700	1722295800000	2024-07-29	15:30:00	15.0014	3.41293	3.723	11.155	8.22	7.116	0.728	0.84	0.05	27.1207	130.64	13.8	1.37	0.0192
53701	1722296700000	2024-07-29	15:45:00	14.9417	3.40109	3.681	11.252	8.23	7.678	0.757	1.1	0.06	27.0577	131.58	13.8	2.46	0.0344
53702	1722297600000	2024-07-29	16:00:00	15.0294	3.41676	3.64	11.308	8.22	6.952	0.752	1.08	0.07	27.135	132.51	13.8	2.39	0.0335
53703	1722298500000	2024-07-29	16:15:00	14.9829	3.42778	3.605	11.493	8.26	10.542	0.893	1.41	0.1	27.2643	134.68	13.8	2.1	0.0295
53704	1722299400000	2024-07-29	16:30:00	15.2255	3.39172	3.554	11.565	8.25	8.032	1.352	0.73	1.63	26.7808	135.72	13.8	1.43	0.0201
53705	1722300300000	2024-07-29	16:45:00	15.2113	3.37044	3.518	11.33	8.24	8.453	1.778	0.74	3.13	26.6046	132.83	13.8	1.64	0.023
53706	1722301200000	2024-07-29	17:00:00	15.231	3.3756	3.498	11.12	8.23	6.977	0.826	0.7	0.09	26.6363	130.45	13.8	2.59	0.0363
53707	1722302100000	2024-07-29	17:15:00	15.2214	3.38593	3.48	10.99	8.21	6.599	0.871	0.95	0.27	26.733	128.98	13.8	2.18	0.0305
53708	1722303000000	2024-07-29	17:30:00	15.1913	3.37262	3.473	10.985	8.21	8.224	0.824	1.3	0.18	26.6371	128.77	13.8	3.31	0.0464
53709	1722303900000	2024-07-29	17:45:00	15.141	3.3572	3.47	11.025	8.24	8.222	0.758	1.36	0.08	26.5363	129.04	13.8	1.81	0.0254
53710	1722304800000	2024-07-29	18:00:00	15.155	3.37415	3.469	10.982	8.21	7.678	0.753	1.45	0.09	26.6751	128.67	13.8	1.8	0.0253
53711	1722305700000	2024-07-29	18:15:00	15.143	3.37671	3.486	10.799	8.18	6.756	0.616	1.24	0.04	26.7057	126.52	13.8	1.81	0.0253
53712	1722306600000	2024-07-29	18:30:00	15.1245	3.35575	3.515	10.671	8.17	7.489	0.702	0.99	0.05	26.5348	124.85	13.8	1.97	0.0276
53713	1722307500000	2024-07-29	18:45:00	15.1136	3.35132	3.553	10.669	8.19	11.08	0.864	0.98	0.05	26.5034	124.76	13.8	2.45	0.0343
53714	1722308400000	2024-07-29	19:00:00	15.1162	3.35901	3.6	10.357	8.13	4.269	0.863	1.09	0.07	26.5689	121.17	13.8	1.69	0.0237
53715	1722309300000	2024-07-29	19:15:00	15.0511	3.38791	3.651	10.581	8.21	4.181	0.981	0.8	0.39	26.8666	123.87	13.8	1.53	0.0215
53716	1722310200000	2024-07-29	19:30:00	15.0355	3.391	3.708	10.765	8.21	1.981	0.851	0.16	0.03	26.9044	126	13.8	2.29	0.0321
53717	1722311100000	2024-07-29	19:45:00	15.0242	3.38682	3.768	10.747	8.16	2.874	0.72	0.35	0.05	26.8754	125.73	13.8	1.77	0.0248
53718	1722312000000	2024-07-29	20:00:00	14.9651	3.39534	3.829	10.307	8.14	2.912	0.891	0.78	0.07	26.991	120.53	13.8	2.37	0.0331
53719	1722312900000	2024-07-29	20:15:00	14.9984	3.39475	3.899	10.27	8.14	2.492	0.823	0.68	0.06	26.9628	120.15	13.8	1.46	0.0205
53720	1722313800000	2024-07-29	20:30:00	14.9662	3.39919	3.959	10.351	8.17	3.138	0.842	0.88	0.1	27.024	121.07	13.8	2.4	0.0336
53721	1722314700000	2024-07-29	20:45:00	14.9379	3.40253	4.032	10.919	8.22	3.917	0.629	0.99	0.03	27.073	127.69	13.8	1.29	0.018
53722	1722315600000	2024-07-29	21:00:00	14.9404	3.40138	4.089	11.127	8.22	2.347	0.945	0.52	0.79	27.0611	130.1	13.8	1.97	0.0276
53723	1722316500000	2024-07-29	21:15:00	14.9497	3.40219	4.155	11.08	8.22	2.8	0.646	0.49	0.07	27.0618	129.56	13.8	1.72	0.024
53724	1722317400000	2024-07-29	21:30:00	14.8491	3.40411	4.214	10.978	8.19	6.496	0.887	1.22	0.06	27.1485	128.21	13.8	1.64	0.023
53725	1722318300000	2024-07-29	21:45:00	14.8151	3.40642	4.269	10.937	8.21	5.843	0.792	0.86	0.08	27.1925	127.69	13.8	2.46	0.0345
53726	1722319200000	2024-07-29	22:00:00	14.7053	3.40738	4.319	10.913	8.2	4.098	1.79	0.75	0.29	27.2776	127.21	13.8	2.33	0.0326
53727	1722320100000	2024-07-29	22:15:00	14.6295	3.41112	4.358	10.841	8.2	4.118	0.642	0.78	0.04	27.364	126.21	13.8	2.36	0.033
53728	1722321000000	2024-07-29	22:30:00	14.6263	3.41091	4.396	10.756	8.19	3.539	0.801	0.98	0.19	27.3644	125.18	13.8	2.39	0.0335
53729	1722321900000	2024-07-29	22:45:00	14.6071	3.41178	4.414	10.746	8.19	2.566	0.685	0.57	0.05	27.3855	125.06	13.8	2.32	0.0326
53730	1722322800000	2024-07-29	23:00:00	14.8707	3.40024	4.417	10.338	8.13	1.937	0.7	0.27	0.05	27.0992	120.63	13.8	1.71	0.0239
53731	1722323700000	2024-07-29	23:15:00	14.8429	3.39723	4.414	10.326	8.17	2.843	0.674	0.52	0.06	27.0919	120.51	13.8	1.87	0.0262
53732	1722324600000	2024-07-29	23:30:00	14.8456	3.38203	4.404	10.364	8.17	3.588	0.657	0.67	0.17	26.9559	120.89	13.8	1.69	0.0237
53733	1722325500000	2024-07-29	23:45:00	14.7031	3.37298	4.376	10.311	8.17	3.664	0.621	0.49	0.09	26.9743	119.95	13.8	2.47	0.0347
53734	1722326400000	2024-07-30	00:00:00	14.659	3.37838	4.337	10.216	8.14	2.919	0.619	0.46	0.04	27.0528	118.78	13.8	1.84	0.0257
53735	1722327300000	2024-07-30	00:15:00	14.602	3.37259	4.277	10.02	8.13	3.381	0.798	0.48	0.16	27.0411	116.34	13.8	2.35	0.033
53736	1722328200000	2024-07-30	00:30:00	14.6251	3.35674	4.21	9.945	8.13	3.45	0.719	0.79	0.24	26.8845	115.41	13.8	1.13	0.0158
53737	1722329100000	2024-07-30	00:45:00	14.6426	3.36395	4.12	9.888	8.11	3.356	0.659	0.74	0.08	26.9363	114.83	13.8	2.01	0.0282
53738	1722330000000	2024-07-30	01:00:00	14.4485	3.37931	4.02	9.77	8.11	2.054	0.561	0.45	0.03	27.208	113.25	13.8	2.74	0.0384
53739	1722330900000	2024-07-30	01:15:00	14.6731	3.3597	3.89	9.693	8.1	2.686	0.936	0.82	0.73	26.8776	112.55	13.8	1.98	0.0278
53740	1722331800000	2024-07-30	01:30:00	14.6593	3.36607	3.753	9.592	8.08	1.432	0.571	0.26	0.16	26.9437	111.43	13.8	1.8	0.0252
53741	1722332700000	2024-07-30	01:45:00	15.0554	3.34113	3.608	9.528	8.09	3.953	0.703	0.53	0.12	26.4535	111.2	13.8	1.82	0.0255
53742	1722333600000	2024-07-30	02:00:00	14.9968	3.32755	3.434	9.573	8.11	3.035	0.917	0.37	1	26.374	111.58	13.8	0.94	0.0132
53743	1722334500000	2024-07-30	02:15:00	15.0352	3.32219	3.262	9.7	8.13	2.644	0.639	0.4	0.09	26.3013	113.1	13.8	2.01	0.0282
53744	1722335400000	2024-07-30	02:30:00	15.0405	3.31595	3.073	9.74	8.13	3.806	5.24	1.63	5.22	26.2431	113.54	13.8	2.14	0.03
53745	1722336300000	2024-07-30	02:45:00	14.704	3.34366	2.877	9.607	8.09	3.008	0.715	0.54	0.09	26.7148	111.65	13.8	2.12	0.0296
53746	1722337200000	2024-07-30	03:00:00	14.9154	3.32385	2.673	9.323	8.07	1.768	0.634	0.35	0.04	26.3966	108.41	13.8	1.53	0.0214
53747	1722338100000	2024-07-30	03:15:00	14.8271	3.33721	2.471	9.168	8.04	1.513	0.632	0.26	0.07	26.574	106.57	13.8	2	0.028
53748	1722339000000	2024-07-30	03:30:00	14.8968	3.33056	2.263	9.085	8.06	1.839	0.743	0.34	0.08	26.4683	105.66	13.8	1.54	0.0215
53749	1722339900000	2024-07-30	03:45:00	14.961	3.32854	2.048	9.067	8.05	1.561	0.585	0.19	0.05	26.4072	105.58	13.8	2.41	0.0338
53750	1722340800000	2024-07-30	04:00:00	14.9618	3.33153	1.85	8.923	8.01	1.357	0.762	0.14	0.08	26.433	103.95	13.8	1.41	0.0197
53751	1722341700000	2024-07-30	04:15:00	14.9917	3.32421	1.658	8.741	8.01	1.432	0.804	0.17	0.1	26.3486	101.84	13.8	2.31	0.0323
53752	1722342600000	2024-07-30	04:30:00	14.9014	3.34955	1.487	8.501	7.97	1.484	1.268	0.34	0.13	26.6324	99.05	13.8	1.69	0.0237
53753	1722343500000	2024-07-30	04:45:00	14.9309	3.35609	1.338	8.202	7.96	1.754	1.413	0.65	0.12	26.6698	95.63	13.8	2.17	0.0305
53754	1722344400000	2024-07-30	05:00:00	14.9436	3.35469	1.201	7.9	7.92	1.276	1.36	0.35	0.1	26.649	92.12	13.8	2.31	0.0323
53755	1722345300000	2024-07-30	05:15:00	14.8662	3.36513	1.091	7.716	7.9	1.292	1.19	0.18	0.08	26.7938	89.93	13.8	2.47	0.0346
53756	1722346200000	2024-07-30	05:30:00	14.7958	3.37242	1.003	7.711	7.92	1.691	1.131	0.41	0.07	26.9065	89.82	13.8	1.9	0.0266
53757	1722347100000	2024-07-30	05:45:00	14.7345	3.37646	0.939	8.212	7.98	1.966	1.005	0.34	0.09	26.9845	95.59	13.8	1.86	0.0261
53758	1722348000000	2024-07-30	06:00:00	14.8954	3.35652	0.909	8.295	7.94	2.053	1.126	0.42	0.13	26.698	96.64	13.8	2.43	0.0341
53759	1722348900000	2024-07-30	06:15:00	15.0325	3.31888	0.887	8.16	7.94	2.077	0.891	0.26	0.17	26.2749	95.1	13.8	1.71	0.0239
53760	1722349800000	2024-07-30	06:30:00	15.0568	3.30397	0.888	8.319	7.97	2.939	0.952	0.39	0.12	26.128	96.93	13.8	1.85	0.0259
53761	1722350700000	2024-07-30	06:45:00	15.0661	3.30791	0.901	8.597	8	3.037	0.894	0.46	0.11	26.1563	100.21	13.8	2.6	0.0365
53762	1722351600000	2024-07-30	07:00:00	15.0951	3.30013	0.921	8.748	7.99	4.084	0.869	0.52	0.15	26.069	101.97	13.8	1.75	0.0245
53763	1722352500000	2024-07-30	07:15:00	15.0987	3.30895	0.979	8.682	8.01	6.791	0.987	0.82	0.1	26.1437	101.27	13.8	1.87	0.0262
53764	1722353400000	2024-07-30	07:30:00	15.1268	3.30629	1.049	9.061	8.07	5.842	1.053	0.56	0.93	26.1017	105.72	13.8	1.81	0.0254
53765	1722354300000	2024-07-30	07:45:00	15.1195	3.28539	1.136	9.445	8.09	4.556	0.803	0.46	0.08	25.9241	110.08	13.8	2.21	0.031
53766	1722355200000	2024-07-30	08:00:00	15.1127	3.2952	1.242	9.451	8.08	4.653	1	0.65	0.19	26.0142	110.17	13.8	1.65	0.0231
53767	1722356100000	2024-07-30	08:15:00	15.0832	3.31534	1.359	9.371	8.08	3.243	0.887	0.56	0.1	26.2097	109.3	13.8	1.35	0.019
53768	1722357000000	2024-07-30	08:30:00	14.9892	3.33311	1.485	9.485	8.08	3.089	1.07	0.68	0.25	26.4285	110.59	13.8	2.29	0.032
53769	1722357900000	2024-07-30	08:45:00	14.9579	3.33618	1.611	9.622	8.1	2.964	0.967	0.41	0.27	26.4765	112.14	13.8	1.71	0.0239
53770	1722358800000	2024-07-30	09:00:00	14.8329	3.34947	1.748	9.653	8.09	2.219	0.739	0.45	0.05	26.6783	112.37	13.8	2.58	0.0362
53771	1722359700000	2024-07-30	09:15:00	14.2771	3.39292	1.891	9.438	8.04	4.63	0.939	0.91	0.1	27.4511	109.22	13.8	2.03	0.0284
53772	1722360600000	2024-07-30	09:30:00	14.0683	3.40438	2.047	9.114	8.02	2.238	0.845	0.62	0.04	27.703	105.13	13.8	2.67	0.0374
53773	1722361500000	2024-07-30	09:45:00	13.9863	3.40925	2.215	8.996	8.03	2.546	0.784	1.14	0.05	27.8058	103.65	13.8	3.07	0.043
53774	1722362400000	2024-07-30	10:00:00	13.8978	3.40798	2.382	9.128	8.04	2.908	0.927	1.44	0.2	27.8583	105.03	13.8	1.35	0.0189
53775	1722363300000	2024-07-30	10:15:00	14.2601	3.39571	2.555	9.053	8.04	3.64	1.439	0.64	0.64	27.4879	104.54	13.8	1.65	0.0232
53776	1722364200000	2024-07-30	10:30:00	15.125	3.33046	2.737	9.823	8.17	4.496	0.827	0.51	0.17	26.3136	114.66	13.8	1.92	0.027
53777	1722365100000	2024-07-30	10:45:00	15.09	3.32661	2.929	10.354	8.15	3.829	2.78	1.16	4.41	26.3033	120.84	13.8	1.95	0.0273
53778	1722366000000	2024-07-30	11:00:00	14.8501	3.32743	3.118	9.865	8.12	2.947	0.839	0.37	0.09	26.472	114.63	13.8	1.57	0.022
53779	1722366900000	2024-07-30	11:15:00	15.021	3.31325	3.291	9.992	8.15	3.48	0.802	0.6	0.07	26.2325	116.45	13.8	1.96	0.0275
53780	1722367800000	2024-07-30	11:30:00	15.1012	3.30726	3.447	10.088	8.14	4.167	0.862	0.62	0.07	26.1265	117.65	13.8	1.6	0.0224
53781	1722368700000	2024-07-30	11:45:00	14.8373	3.32271	3.586	9.931	8.11	3.7	0.986	0.66	0.12	26.439	115.49	13.8	1.18	0.0165
53782	1722369600000	2024-07-30	12:00:00	14.8541	3.3219	3.711	9.893	8.14	4.452	0.78	0.77	0.11	26.4206	115	13.8	1.1	0.0154
53783	1722370500000	2024-07-30	12:15:00	15.1262	3.30105	3.829	10.126	8.15	4.748	0.787	0.59	0.33	26.0555	118.08	13.8	1.33	0.0187
53784	1722371400000	2024-07-30	12:30:00	14.9861	3.31757	3.927	10.166	8.14	5.963	0.8	0.82	0.09	26.2935	118.42	13.8	2.46	0.0345
53785	1722372300000	2024-07-30	12:45:00	15.0158	3.31946	4.022	10.318	8.18	7.796	0.851	1.29	0.23	26.2901	120.26	13.8	1.59	0.0223
53786	1722373200000	2024-07-30	13:00:00	15.1206	3.31441	4.093	10.564	8.18	8.266	0.748	1.38	0.08	26.1757	123.28	13.8	1.19	0.0166
53787	1722374100000	2024-07-30	13:15:00	15.0966	3.32022	4.145	10.622	8.19	9.023	1.237	1.36	0.78	26.2426	123.96	13.8	1.56	0.0219
53788	1722375000000	2024-07-30	13:30:00	14.9399	3.33423	4.18	10.523	8.17	7.026	0.884	1.57	0.16	26.4707	122.59	13.8	2.32	0.0325
53789	1722375900000	2024-07-30	13:45:00	14.7471	3.35545	4.2	10.436	8.14	4.6	0.985	1.32	0.14	26.7891	121.45	13.8	2.67	0.0375
53790	1722376800000	2024-07-30	14:00:00	14.968	3.33442	4.219	10.242	8.17	2.454	0.565	1.07	0.07	26.4534	119.32	13.8	1.13	0.0159
53791	1722377700000	2024-07-30	14:15:00	14.8339	3.34382	4.229	10.415	8.15	3.581	0.578	0.73	0.08	26.627	121.23	13.8	2.03	0.0284
53792	1722378600000	2024-07-30	14:30:00	14.9525	3.33916	4.24	10.521	8.18	4.461	0.651	0.74	0.1	26.5054	122.62	13.8	2.26	0.0316
53793	1722379500000	2024-07-30	14:45:00	14.9618	3.33719	4.242	10.418	8.15	2.257	0.568	1.03	0.09	26.4819	121.43	13.8	1.74	0.0243
53794	1722380400000	2024-07-30	15:00:00	15.1704	3.33296	4.23	10.446	8.19	4.093	0.616	1.11	0.07	26.3045	122.08	13.8	1.59	0.0223
53795	1722381300000	2024-07-30	15:15:00	15.2921	3.32995	4.214	10.877	8.23	8.244	4.418	5.19	9.47	26.197	127.4	13.8	1.94	0.0272
53796	1722382200000	2024-07-30	15:30:00	15.4143	3.3268	4.193	10.997	8.23	5.12	0.641	0.81	0.08	26.0886	128.98	13.8	2.13	0.0298
53797	1722383100000	2024-07-30	15:45:00	15.5419	3.33844	4.168	10.76	8.19	3.475	0.562	0.37	0.05	26.105	126.56	13.8	3.17	0.0444
53798	1722384000000	2024-07-30	16:00:00	15.6699	3.34253	4.137	10.53	8.19	3.191	0.513	0.43	0.04	26.056	124.15	13.8	2.43	0.034
53799	1722384900000	2024-07-30	16:15:00	15.6936	3.34127	4.101	10.562	8.19	2.96	0.515	0.44	0.13	26.0295	124.59	13.8	1.83	0.0257
53800	1722385800000	2024-07-30	16:30:00	15.685	3.33238	4.058	10.579	8.18	3.108	0.547	0.36	0.05	25.9586	124.73	13.8	1.27	0.0178
53801	1722386700000	2024-07-30	16:45:00	15.4937	3.34516	4.019	10.726	8.21	3.935	0.59	0.69	0.16	26.1952	126.2	13.8	1.97	0.0276
53802	1722387600000	2024-07-30	17:00:00	15.4361	3.34478	3.969	10.901	8.22	2.667	0.476	1.12	0.11	26.2301	128.08	13.8	2.63	0.0369
53803	1722388500000	2024-07-30	17:15:00	15.4462	3.3445	3.928	10.87	8.19	4.018	0.526	0.81	0.08	26.221	127.7	13.8	1.61	0.0225
53804	1722389400000	2024-07-30	17:30:00	15.4127	3.3434	3.887	10.823	8.18	3.968	0.649	0.57	0.11	26.2338	127.12	13.8	2.57	0.0359
53805	1722390300000	2024-07-30	17:45:00	15.4227	3.3432	3.838	10.435	8.12	2.962	1.123	0.51	0.23	26.2253	122.58	13.8	1.93	0.027
53806	1722391200000	2024-07-30	18:00:00	15.4238	3.34101	3.794	10.173	8.14	2.862	0.656	0.52	0.03	26.2056	119.5	13.8	2.08	0.0291
53807	1722392100000	2024-07-30	18:15:00	15.5023	3.32779	3.756	10.265	8.15	1.819	0.557	0.28	0.13	26.0392	120.62	13.8	1.73	0.0242
53808	1722393000000	2024-07-30	18:30:00	15.5186	3.33098	3.714	10.359	8.15	2.127	0.556	0.35	0.11	26.056	121.79	13.8	1.84	0.0258
53809	1722393900000	2024-07-30	18:45:00	15.5535	3.33386	3.684	10.282	8.15	1.234	0.497	0.12	0.04	26.0579	120.97	13.8	1.78	0.0249
53810	1722394800000	2024-07-30	19:00:00	15.6449	3.3293	3.658	10.259	8.16	2.318	0.517	0.38	0.06	25.9584	120.83	13.8	2.63	0.0369
53811	1722395700000	2024-07-30	19:15:00	15.6466	3.3171	3.648	10.632	8.2	3.651	0.506	0.35	0.03	25.8521	125.17	13.8	0.899	0.0126
53812	1722396600000	2024-07-30	19:30:00	15.2387	3.34321	3.649	10.507	8.16	1.644	0.749	0.33	0.23	26.3484	123.17	13.8	1.59	0.0223
53813	1722397500000	2024-07-30	19:45:00	15.262	3.34062	3.667	10.104	8.12	2.008	0.9	0.69	0.19	26.3102	118.37	13.8	2.26	0.0316
53814	1722398400000	2024-07-30	20:00:00	15.185	3.3413	3.688	9.904	8.12	1.463	0.459	0.22	0.03	26.3677	115.86	13.8	2.6	0.0364
53815	1722399300000	2024-07-30	20:15:00	15.612	3.31772	3.708	10.159	8.15	3.979	0.626	0.59	0.08	25.8801	119.38	13.8	2.69	0.0376
53816	1722400200000	2024-07-30	20:30:00	15.4005	3.33402	3.744	10.041	8.12	2.213	0.97	0.68	0.14	26.1605	117.86	13.8	2.05	0.0287
53817	1722401100000	2024-07-30	20:45:00	15.5499	3.31007	3.783	10.063	8.15	2.105	0.536	0.29	0.06	25.8546	118.16	13.8	1.95	0.0273
53818	1722402000000	2024-07-30	21:00:00	15.4671	3.30785	3.819	10.227	8.15	2.305	0.612	0.49	0.08	25.8897	119.96	13.8	2.23	0.0312
53819	1722402900000	2024-07-30	21:15:00	15.3313	3.29894	3.856	10.295	8.18	2.654	0.628	0.43	0.05	25.9017	120.4	13.8	1.93	0.027
53820	1722403800000	2024-07-30	21:30:00	15.3556	3.30409	3.901	10.278	8.17	2.848	0.612	1.3	0.08	25.9303	120.2	13.8	1.76	0.0247
53821	1722404700000	2024-07-30	21:45:00	15.4175	3.29672	3.943	10.628	8.21	3.537	0.742	0.41	0.08	25.8258	124.48	13.8	1.34	0.0187
53822	1722405600000	2024-07-30	22:00:00	15.2961	3.30232	3.995	10.59	8.19	4.175	0.766	0.76	0.18	25.9541	123.83	13.8	1.81	0.0254
53823	1722406500000	2024-07-30	22:15:00	15.1516	3.31003	4.043	10.447	8.16	4.282	0.865	1.65	0.08	26.1169	121.76	13.8	2.27	0.0317
53824	1722407400000	2024-07-30	22:30:00	15.11	3.30682	4.082	10.164	8.18	4.165	0.673	0.93	0.06	26.1166	118.24	13.8	1.47	0.0206
53825	1722408300000	2024-07-30	22:45:00	14.5924	3.34177	4.126	10.287	8.15	4.739	0.796	0.75	0.12	26.7743	119.24	13.8	2.45	0.0342
53826	1722409200000	2024-07-30	23:00:00	14.344	3.35094	4.171	9.991	8.11	3.439	0.821	0.78	0.1	27.0279	115.37	13.8	1.91	0.0267
53827	1722410100000	2024-07-30	23:15:00	14.4347	3.34889	4.202	9.749	8.09	4.038	0.716	0.94	0.07	26.9465	112.69	13.8	2.17	0.0303
53828	1722411000000	2024-07-30	23:30:00	15.0862	3.30527	4.23	9.976	8.16	4.183	1.014	0.99	0.41	26.1188	115.95	13.8	2.3	0.0322
53829	1722411900000	2024-07-30	23:45:00	15.3481	3.29797	4.24	10.368	8.2	3.393	0.901	0.69	0.2	25.8821	121.03	13.8	1.19	0.0166
53830	1722412800000	2024-07-31	00:00:00	15.3833	3.29416	4.246	10.656	8.2	3.674	0.749	0.58	0.1	25.8258	124.71	13.8	1.76	0.0246
53831	1722413700000	2024-07-31	00:15:00	15.329	3.29392	4.238	10.631	8.2	2.525	0.943	0.6	0.07	25.8594	124.26	13.8	0.663	0.00928
53832	1722414600000	2024-07-31	00:30:00	15.2975	3.29403	4.22	10.699	8.21	3.094	0.49	0.53	0.04	25.8811	125.02	13.8	1.74	0.0244
53833	1722415500000	2024-07-31	00:45:00	15.2648	3.29213	4.188	10.72	8.2	3.072	0.465	0.43	0.06	25.8861	125.24	13.8	1.14	0.0159
53834	1722416400000	2024-07-31	01:00:00	15.2225	3.29466	4.143	10.597	8.2	2.438	0.55	0.52	0.1	25.9359	123.76	13.8	2.16	0.0302
53835	1722417300000	2024-07-31	01:15:00	14.5608	3.35156	4.097	9.903	8.07	1.974	0.75	0.35	0.19	26.8829	114.91	13.8	1.53	0.0214
53836	1722418200000	2024-07-31	01:30:00	14.6772	3.3423	4.027	9.184	8.05	2.624	0.732	0.46	0.15	26.7208	106.56	13.8	1.94	0.0272
53837	1722419100000	2024-07-31	01:45:00	14.3684	3.35083	3.944	9.207	8.04	2.315	0.794	0.56	0.12	27.01	106.49	13.8	2.09	0.0293
53838	1722420000000	2024-07-31	02:00:00	14.3801	3.34884	3.836	9.117	8.04	2.305	0.621	0.39	0.04	26.9841	105.34	13.8	1.62	0.0226
53839	1722420900000	2024-07-31	02:15:00	14.3747	3.3495	3.724	9.132	8.04	2.853	1.789	0.9	2.45	26.9938	105.52	13.8	1.23	0.0173
53840	1722421800000	2024-07-31	02:30:00	14.3663	3.35185	3.583	8.871	7.99	1.917	0.777	0.28	0.11	27.0206	102.49	13.8	2.18	0.0305
53841	1722422700000	2024-07-31	02:45:00	14.3305	3.35275	3.435	8.762	7.99	3.005	0.791	0.88	0.11	27.0537	101.17	13.8	1.96	0.0274
53842	1722423600000	2024-07-31	03:00:00	14.3548	3.35349	3.274	8.792	7.98	3.842	0.812	0.72	0.15	27.0434	101.55	13.9	1.95	0.0274
53843	1722424500000	2024-07-31	03:15:00	14.3774	3.35552	3.093	8.739	7.97	2.707	0.791	0.74	0.1	27.0458	100.99	13.8	1.67	0.0234
53844	1722425400000	2024-07-31	03:30:00	14.3426	3.3578	2.912	8.68	7.97	2.341	0.95	0.9	0.1	27.0905	100.28	13.8	4.84	0.0678
53845	1722426300000	2024-07-31	03:45:00	14.4139	3.35678	2.718	8.314	7.9	1.191	0.962	0.1	0.06	27.0318	96.12	13.8	2.62	0.0367
53846	1722427200000	2024-07-31	04:00:00	14.3075	3.35888	2.522	8.061	7.92	1.476	0.935	0.27	0.05	27.1248	93.1	13.8	1.84	0.0258
53847	1722428100000	2024-07-31	04:15:00	14.3882	3.35725	2.325	8.111	7.91	1.78	1.085	0.63	0.05	27.054	93.75	13.8	2.09	0.0292
53848	1722429000000	2024-07-31	04:30:00	14.4309	3.35572	2.123	8.319	7.95	1.178	0.829	0.06	0.05	27.0106	96.21	13.8	2.03	0.0284
53849	1722429900000	2024-07-31	04:45:00	14.4236	3.35591	1.932	8.304	7.95	1.816	1.073	0.3	0.14	27.0175	96.05	13.8	2.74	0.0384
53850	1722430800000	2024-07-31	05:00:00	14.3935	3.35606	1.736	8.322	7.92	1.055	0.769	0.12	0.05	27.0399	96.22	13.8	1.82	0.0256
53851	1722431700000	2024-07-31	05:15:00	14.3353	3.35461	1.557	8.407	7.97	1.611	0.655	0.36	0.05	27.0676	97.11	13.8	2.46	0.0345
53852	1722432600000	2024-07-31	05:30:00	14.8407	3.32021	1.382	8.544	7.96	1.275	0.644	0.12	0.07	26.4155	99.1	13.8	2.01	0.0281
53853	1722433500000	2024-07-31	05:45:00	15.2908	3.29468	1.213	8.537	7.99	2.06	0.711	0.54	0.05	25.892	99.51	13.8	1.91	0.0268
53854	1722434400000	2024-07-31	06:00:00	15.3188	3.29533	1.066	8.579	7.98	1.793	1.262	0.26	0.11	25.8794	100.12	13.8	2.21	0.031
53855	1722435300000	2024-07-31	06:15:00	15.3262	3.2952	0.95	8.602	7.98	1.59	0.585	0.11	0.02	25.8734	100.55	13.8	1.75	0.0245
53856	1722436200000	2024-07-31	06:30:00	15.3149	3.29428	0.856	8.179	7.91	1.182	0.753	0.25	0.08	25.8729	95.65	13.8	2.64	0.037
53857	1722437100000	2024-07-31	06:45:00	15.3429	3.29584	0.799	7.721	7.84	1.669	0.979	0.21	0.09	25.868	90.34	13.8	1.53	0.0215
53858	1722438000000	2024-07-31	07:00:00	15.3732	3.29859	0.756	7.921	7.93	2.049	0.774	0.31	0.06	25.872	92.75	13.8	2.15	0.0301
53859	1722438900000	2024-07-31	07:15:00	15.4066	3.30108	0.728	8.297	7.94	3.435	0.603	0.5	0.03	25.8716	97.22	13.8	1.97	0.0276
53860	1722439800000	2024-07-31	07:30:00	15.4334	3.30439	0.732	8.114	7.9	1.452	0.804	0.24	0.11	25.8828	95.14	13.8	1.6	0.0224
53861	1722440700000	2024-07-31	07:45:00	15.4559	3.30839	0.759	7.938	7.91	1.283	0.931	0.27	0.22	25.9026	93.12	13.8	0.49	0.00686
53862	1722441600000	2024-07-31	08:00:00	15.5061	3.3142	0.799	8.259	7.97	1.481	0.793	0.39	0.11	25.92	96.99	13.8	1.66	0.0232
53863	1722442500000	2024-07-31	08:15:00	15.4595	3.32076	0.847	8.611	7.99	1.192	0.77	0.2	0.07	26.0074	101.12	13.8	1.98	0.0278
53864	1722443400000	2024-07-31	08:30:00	15.5879	3.32224	0.905	8.673	8	0.835	0.596	0.11	0.06	25.9358	102.02	13.8	1.31	0.0183
53865	1722444300000	2024-07-31	08:45:00	15.7271	3.33073	0.989	8.697	7.99	1.123	0.639	0.27	0.05	25.9177	102.56	13.8	1.99	0.0278
53866	1722445200000	2024-07-31	09:00:00	15.7587	3.3352	1.1	8.8	7.99	1.238	0.626	0.27	0.06	25.9355	103.87	13.8	0.842	0.0118
53867	1722446100000	2024-07-31	09:15:00	15.1892	3.34471	1.235	8.715	7.98	2.921	1.112	0.74	0.12	26.3954	102.06	13.8	1.52	0.0213
53868	1722447000000	2024-07-31	09:30:00	15.2988	3.34968	1.381	8.758	8	1.418	0.709	0.42	0.06	26.3652	102.56	13.8	2.07	0.029
53869	1722447900000	2024-07-31	09:45:00	15.279	3.35399	1.521	8.997	8.04	2.051	0.865	0.36	0.12	26.416	105.37	13.8	1.65	0.0231
53870	1722448800000	2024-07-31	10:00:00	15.2663	3.35805	1.675	9.188	8.04	1.793	0.872	0.6	0.13	26.4599	107.57	13.8	2.48	0.0347
53871	1722449700000	2024-07-31	10:15:00	15.2422	3.33911	1.831	9.602	8.11	2.603	0.732	0.51	0.11	26.3108	112.38	13.8	1.33	0.0186
53872	1722450600000	2024-07-31	10:30:00	15.1672	3.34961	2.006	9.746	8.1	1.791	0.8	0.23	0.09	26.4527	114.03	13.8	2.35	0.0329
53873	1722451500000	2024-07-31	10:45:00	14.7697	3.35709	2.19	9.744	8.1	3.223	1.21	0.67	0.72	26.7887	113.38	13.8	1.82	0.0255
53874	1722452400000	2024-07-31	11:00:00	14.527	3.36341	2.377	9.724	8.09	3.463	1.259	0.62	0.81	27.0122	112.7	13.8	2.32	0.0325
53875	1722453300000	2024-07-31	11:15:00	15.4941	3.35278	2.578	9.898	8.17	2.135	0.935	0.36	0.81	26.2613	116.18	13.8	1.91	0.0267
53876	1722454200000	2024-07-31	11:30:00	15.3579	3.34939	2.773	10.527	8.18	2.186	0.831	0.4	0.49	26.3227	123.51	13.8	1.89	0.0265
53877	1722455100000	2024-07-31	11:45:00	16.0709	3.37891	2.983	10.256	8.17	1.755	0.787	0.33	0.32	26.1053	121.76	13.8	0.669	0.00937
53878	1722456000000	2024-07-31	12:00:00	15.5466	3.36193	3.185	10.272	8.17	1.957	0.807	0.4	0.14	26.3055	121.06	13.8	1.71	0.0239
53879	1722456900000	2024-07-31	12:15:00	15.4451	3.34505	3.379	10.124	8.16	1.892	0.703	0.46	0.35	26.2267	118.82	13.8	2.92	0.0409
53880	1722457800000	2024-07-31	12:30:00	15.7067	3.35018	3.553	10.022	8.14	1.781	0.853	0.31	0.36	26.0978	118.25	13.8	1.91	0.0267
53881	1722458700000	2024-07-31	12:45:00	15.6865	3.3593	3.692	9.879	8.13	1.912	0.748	0.37	0.2	26.1898	116.57	13.8	2.16	0.0303
53882	1722459600000	2024-07-31	13:00:00	15.5797	3.34956	3.837	9.952	8.13	2.264	1.032	0.58	1.04	26.1763	117.26	13.8	2.06	0.0288
53883	1722460500000	2024-07-31	13:15:00	15.6364	3.35096	3.961	10.059	8.15	2.581	0.88	0.72	0.18	26.1509	118.53	13.8	2.02	0.0283
53884	1722461400000	2024-07-31	13:30:00	15.3296	3.33456	4.072	10.371	8.19	3.144	1.417	0.57	2.36	26.2122	121.64	13.8	1.71	0.0239
53885	1722462300000	2024-07-31	13:45:00	15.0461	3.3414	4.162	10.76	8.18	4.879	2.013	2.09	3.66	26.4619	125.65	13.8	1.63	0.0229
53886	1722463200000	2024-07-31	14:00:00	15.1205	3.3438	4.239	10.625	8.16	3.444	0.851	0.65	0.78	26.4327	124.18	13.8	1.06	0.0148
53887	1722464100000	2024-07-31	14:15:00	14.8003	3.35441	4.318	10.638	8.18	4.597	0.699	0.67	0.13	26.7434	123.66	13.8	2.09	0.0293
53888	1722465000000	2024-07-31	14:30:00	14.5944	3.36095	4.356	11.063	8.21	8.906	0.838	1.18	0.14	26.943	128.37	13.8	2.34	0.0328
53889	1722465900000	2024-07-31	14:45:00	14.1989	3.36545	4.384	11.253	8.2	10.458	0.84	1.57	0.21	27.2594	129.83	13.8	1.51	0.0212
53890	1722466800000	2024-07-31	15:00:00	14.1612	3.36669	4.395	11.149	8.18	8.917	0.861	1.39	0.1	27.297	128.47	13.8	2.1	0.0294
53891	1722467700000	2024-07-31	15:15:00	14.4088	3.36378	4.405	11.094	8.21	3.596	0.701	1.07	0.14	27.0971	128.22	13.8	2.25	0.0315
53892	1722468600000	2024-07-31	15:30:00	15.8846	3.38556	4.417	10.824	8.19	1.755	0.561	0.2	0.09	26.2846	127.94	13.8	1.72	0.0241
53893	1722469500000	2024-07-31	15:45:00	15.9327	3.38734	4.417	10.664	8.19	2.583	0.662	0.61	0.12	26.2681	126.42	13.8	2.07	0.029
53894	1722470400000	2024-07-31	16:00:00	15.8448	3.39643	4.403	10.786	8.18	2.108	0.559	0.31	0.11	26.4045	127.77	13.8	2.37	0.0332
53895	1722471300000	2024-07-31	16:15:00	14.6877	3.38396	4.389	11.103	8.21	4.855	0.93	1.35	1.11	27.0822	129.37	13.8	2.21	0.031
53896	1722472200000	2024-07-31	16:30:00	14.4167	3.38431	4.368	11.626	8.25	7.476	1.602	1.21	1.19	27.2747	134.8	13.8	2.3	0.0322
53897	1722473100000	2024-07-31	16:45:00	13.9597	3.37559	4.342	11.992	8.27	9.043	0.858	1.17	0.12	27.5202	137.88	13.8	1.88	0.0263
53898	1722474000000	2024-07-31	17:00:00	14.8421	3.38009	4.306	11.544	8.23	9.677	0.867	1.68	0.1	26.9412	134.27	13.8	1.89	0.0264
53899	1722474900000	2024-07-31	17:15:00	16.0938	3.35604	4.255	10.751	8.2	5.949	1.141	0.99	0.37	25.8946	127.09	13.8	1.87	0.0262
53900	1722475800000	2024-07-31	17:30:00	16.346800000000002	3.37704	4.205	10.394	8.15	2.566	0.756	0.37	0.07	25.909300000000002	123.92	13.8	2.52	0.0354
53901	1722476700000	2024-07-31	17:45:00	16.2661	3.38176	4.151	10.263	8.15	2.366	0.714	0.43	0.06	26.0018	122.42	13.8	1.54	0.0216
53902	1722477600000	2024-07-31	18:00:00	16.154	3.36719	4.098	10.25	8.16	2.679	0.887	0.55	0.17	25.9506	122.05	13.8	1.34	0.0187
53903	1722478500000	2024-07-31	18:15:00	16.4282	3.34432	4.036	10.282	8.17	2.376	0.644	0.36	0.06	25.5797	122.65	13.8	1.16	0.0162
53904	1722479400000	2024-07-31	18:30:00	16.3467	3.34937	3.969	10.356	8.17	2.056	0.622	0.3	0.04	25.6747	123.32	13.8	1.43	0.02
53905	1722480300000	2024-07-31	18:45:00	16.0705	3.37484	3.9	10.508	8.15	1.309	0.547	0.2	0.06	26.0705	124.82	13.8	1.41	0.0198
53906	1722481200000	2024-07-31	19:00:00	16.575	3.37442	3.841	9.99	8.08	1.536	0.566	0.33	0.04	25.7402	119.43	13.8	2.04	0.0286
53907	1722482100000	2024-07-31	19:15:00	15.6458	3.39132	3.792	10.242	8.18	1.793	0.719	0.54	0.16	26.4934	121.14	13.8	2	0.028
53908	1722483000000	2024-07-31	19:30:00	15.4935	3.38981	3.738	10.842	8.17	1.435	0.514	0.13	0.04	26.5826	127.85	13.8	1.83	0.0256
53909	1722483900000	2024-07-31	19:45:00	15.596	3.39208	3.686	10.739	8.16	3.261	0.651	1.03	0.07	26.5334	126.81	13.8	1.97	0.0275
53910	1722484800000	2024-07-31	20:00:00	15.4587	3.39055	3.641	10.386	8.1	2.432	0.749	0.57	0.1	26.6125	122.4	13.8	0.674	0.00944
53911	1722485700000	2024-07-31	20:15:00	15.2065	3.3867	3.621	10.271	8.11	1.427	0.611	0.08	0.08	26.7499	120.56	13.8	2.1	0.0294
53912	1722486600000	2024-07-31	20:30:00	15.1696	3.3861	3.619	10.51	8.18	2.135	0.597	0.43	0.11	26.7698	123.24	13.8	2	0.028
53913	1722487500000	2024-07-31	20:45:00	15.3228	3.39015	3.628	10.484	8.13	2.128	0.959	0.62	0.51	26.7009	123.2	13.8	2.19	0.0307
53914	1722488400000	2024-07-31	21:00:00	15.1736	3.38757	3.628	10.379	8.15	2.023	0.583	0.56	0.03	26.78	121.72	13.8	1.32	0.0184
53915	1722489300000	2024-07-31	21:15:00	15.2765	3.39015	3.645	10.184	8.1	1.502	0.759	0.36	0.14	26.7324	119.6	13.8	2.18	0.0305
53916	1722490200000	2024-07-31	21:30:00	15.1193	3.3868	3.674	10.355	8.17	2.108	0.603	0.56	0.04	26.8102	121.36	13.8	1.31	0.0184
53917	1722491100000	2024-07-31	21:45:00	15.0083	3.38465	3.71	10.741	8.17	1.848	0.71	0.34	0.06	26.8673	125.64	13.8	1.3	0.0182
53918	1722492000000	2024-07-31	22:00:00	15.0521	3.38621	3.74	10.722	8.18	2.102	0.677	0.75	0.12	26.851	125.49	13.8	1.05	0.0147
53919	1722492900000	2024-07-31	22:15:00	15.0296	3.38727	3.776	10.674	8.17	3.05	0.511	0.7	0.05	26.8757	124.9	13.8	1.52	0.0213
53920	1722493800000	2024-07-31	22:30:00	15.2559	3.38838	3.824	10.546	8.18	3.221	1.429	0.78	0.53	26.7309	123.73	13.8	2.11	0.0295
53921	1722494700000	2024-07-31	22:45:00	14.7873	3.38503	3.863	10.7	8.19	3.574	0.533	0.66	0.08	27.0228	124.75	13.8	1.13	0.0158
53922	1722495600000	2024-07-31	23:00:00	14.3088	3.37836	3.908	10.638	8.15	3.138	1.056	0.61	0.32	27.2977	123.1	13.8	2.75	0.0385
53923	1722496500000	2024-07-31	23:15:00	14.2304	3.37823	3.942	10.309	8.13	2.105	0.479	0.58	0.02	27.3518	119.04	13.8	2.25	0.0315
53924	1722497400000	2024-07-31	23:30:00	14.4579	3.37948	3.985	10.079	8.1	3.536	0.546	2.64	0.11	27.2029	116.72	13.8	2.09	0.0293
53925	1722498300000	2024-07-31	23:45:00	14.3622	3.38025	4.033	9.895	8.09	3.424	1.947	0.55	2.34	27.277	114.5	13.8	2.14	0.03
53926	1722499200000	2024-08-01	00:00:00	14.643	3.38504	4.066	9.693	8.07	2.578	0.863	0.53	0.07	27.1231	112.62	13.8	1.3	0.0183
53927	1722500100000	2024-08-01	00:15:00	14.3148	3.38134	4.1	9.52	8.07	2.004	0.627	0.52	0.08	27.3201	110.09	13.8	1.39	0.0195
53928	1722501000000	2024-08-01	00:30:00	14.6899	3.38624	4.126	9.47	8.09	3.074	2.809	0.93	3.57	27.1011	110.04	13.8	1.68	0.0235
53929	1722501900000	2024-08-01	00:45:00	15.6137	3.39554	4.144	9.761	8.14	3.298	0.64	0.89	0.1	26.5512	115.17	13.8	1.5	0.0209
53930	1722502800000	2024-08-01	01:00:00	14.8073	3.38835	4.148	9.86	8.1	2.035	0.706	0.7	0.05	27.0383	115.22	13.8	1.84	0.0258
53931	1722503700000	2024-08-01	01:15:00	13.9232	3.37892	4.146	9.615	8.06	3.497	2.518	1.72	3.06	27.5765	110.7	13.8	1.21	0.0169
53932	1722504600000	2024-08-01	01:30:00	14.3033	3.38052	4.13	9.477	8.08	2.093	0.587	0.61	0.25	27.3208	109.47	13.8	2.88	0.0403
53933	1722505500000	2024-08-01	01:45:00	14.4783	3.38176	4.104	9.437	8.09	2.26	0.821	0.74	0.2	27.2089	109.24	13.8	2.02	0.0283
53934	1722506400000	2024-08-01	02:00:00	14.5157	3.38135	4.065	9.432	8.08	2.396	0.63	0.35	0.17	27.1791	109.31	13.8	2.28	0.0319
53935	1722507300000	2024-08-01	02:15:00	14.8887	3.3816	4.012	9.854	8.13	3.232	0.995	0.8	1.41	26.9225	114.92	13.8	2.25	0.0316
53936	1722508200000	2024-08-01	02:30:00	14.3254	3.3783	3.949	10.048	8.1	2.367	0.508	0.44	0.04	27.2854	116.26	13.8	1.8	0.0252
53937	1722509100000	2024-08-01	02:45:00	14.1232	3.37806	3.876	9.524	8.06	2.076	0.595	0.52	0.07	27.4263	109.77	13.8	2.82	0.0395
53938	1722510000000	2024-08-01	03:00:00	14.1605	3.38017	3.776	9.275	8.05	2.339	0.922	0.67	0.11	27.4188	106.95	13.8	1.88	0.0263
53939	1722510900000	2024-08-01	03:15:00	14.4073	3.38046	3.66	9.088	8.02	1.004	0.533	0.05	0.02	27.2473	105.08	13.8	1.67	0.0234
53940	1722511800000	2024-08-01	03:30:00	14.2226	3.3795	3.523	9.306	8.05	1.597	0.513	0.63	0.08	27.3688	107.4	13.8	1.71	0.0239
53941	1722512700000	2024-08-01	03:45:00	14.0702	3.37728	3.37	9.392	8.07	1.816	0.595	0.46	0.16	27.4571	108.17	13.8	1.95	0.0273
53942	1722513600000	2024-08-01	04:00:00	14.3611	3.37948	3.205	9.68	8.1	2.13	0.45	0.45	0.04	27.2711	112	13.8	2.09	0.0292
53943	1722514500000	2024-08-01	04:15:00	14.3214	3.37823	3.022	9.686	8.08	2.334	0.44	0.75	0.05	27.2879	111.98	13.8	2	0.028
53944	1722515400000	2024-08-01	04:30:00	14.2664	3.37508	2.833	9.756	8.09	2.785	0.506	0.46	0.07	27.2986	112.68	13.8	2.48	0.0347
53945	1722516300000	2024-08-01	04:45:00	14.3298	3.37755	2.637	9.61	8.08	2.688	0.512	0.59	0.04	27.2761	111.12	13.8	1.65	0.0231
53946	1722517200000	2024-08-01	05:00:00	14.4746	3.37794	2.432	9.691	8.1	2.308	0.546	0.53	0.22	27.178	112.3	13.8	2.44	0.0342
53947	1722518100000	2024-08-01	05:15:00	14.576	3.38123	2.227	9.515	8.05	2.421	0.425	0.96	0.02	27.1365	110.44	13.8	1.97	0.0277
53948	1722519000000	2024-08-01	05:30:00	14.5666	3.38285	2.021	9.249	8.07	1.216	0.598	0.3	0.09	27.1575	107.37	13.8	2.04	0.0285
53949	1722519900000	2024-08-01	05:45:00	14.6202	3.38428	1.821	9.161	8.05	1.153	0.438	0.13	0.03	27.133	106.45	13.8	2.57	0.036
53950	1722520800000	2024-08-01	06:00:00	15.4542	3.37232	1.633	9.288	8.13	1.571	0.5	0.53	0.09	26.4578	109.05	13.8	2.21	0.0309
53951	1722521700000	2024-08-01	06:15:00	15.3635	3.36574	1.448	9.626	8.14	1.551	0.384	0.35	0.08	26.4616	113.07	13.8	2.48	0.0348
53952	1722522600000	2024-08-01	06:30:00	15.4211	3.36808	1.268	9.674	8.14	1.508	0.351	0.34	0.05	26.4433	113.77	13.8	1.53	0.0214
53953	1722523500000	2024-08-01	06:45:00	15.3803	3.36494	1.097	9.671	8.14	1.556	0.337	0.34	0.04	26.4434	113.68	13.8	2.38	0.0333
53954	1722524400000	2024-08-01	07:00:00	15.4482	3.36795	0.943	9.643	8.14	1.832	1.221	0.4	0.43	26.4241	113.45	13.8	1.64	0.023
53955	1722525300000	2024-08-01	07:15:00	15.4976	3.37053	0.817	9.52	8.11	1.114	0.347	0.14	0.06	26.4135	112.11	13.8	2.28	0.032
53956	1722526200000	2024-08-01	07:30:00	15.4502	3.36791	0.715	9.528	8.15	1.176	0.352	0.19	0.04	26.4225	112.11	13.8	2.59	0.0362
53957	1722527100000	2024-08-01	07:45:00	15.4502	3.3692	0.649	9.7	8.15	1.141	0.386	0.26	0.04	26.4337	114.14	13.8	1.96	0.0275
53958	1722528000000	2024-08-01	08:00:00	15.4904	3.37121	0.616	9.555	8.09	0.964	0.365	0.16	0.02	26.4243	112.51	13.8	1.55	0.0217
53959	1722528900000	2024-08-01	08:15:00	15.476	3.37364	0.6	9.058	8.07	0.961	0.387	0.08	0.03	26.455	106.66	13.8	2.1	0.0294
53960	1722529800000	2024-08-01	08:30:00	15.5455	3.37354	0.61	8.801	7.97	1.271	0.699	0.28	0.15	26.4076	103.7	13.8	2.3	0.0322
53961	1722530700000	2024-08-01	08:45:00	15.6292	3.38126	0.637	7.909	7.89	1.065	1.181	0.1	0.15	26.4185	93.37	13.8	2.41	0.0337
53962	1722531600000	2024-08-01	09:00:00	15.6954	3.38715	0.684	7.237	7.83	1.113	1.529	0.13	0.15	26.4251	85.57	13.8	2.44	0.0341
53963	1722532500000	2024-08-01	09:15:00	15.9128	3.40352	0.74	7.315	7.86	1.442	1.474	0.27	0.17	26.4214	86.82	13.8	1.45	0.0203
53964	1722533400000	2024-08-01	09:30:00	15.808	3.40183	0.813	7.908	7.94	1.439	1.227	0.28	0.32	26.4766	93.73	13.8	2.32	0.0325
53965	1722534300000	2024-08-01	09:45:00	15.5403	3.39092	0.904	8.348	7.96	0.718	0.741	0.06	0.04	26.5616	98.52	13.8	1.91	0.0267
53966	1722535200000	2024-08-01	10:00:00	16.1337	3.42654	1.029	8.455	7.98	1.614	0.887	0.29	0.11	26.471800000000002	100.74	13.8	1.35	0.0189
53967	1722536100000	2024-08-01	10:15:00	15.9834	3.41969	1.185	8.768	8.03	1.637	0.794	0.39	0.15	26.5131	104.31	13.8	1.1	0.0154
53968	1722537000000	2024-08-01	10:30:00	16.0336	3.42111	1.349	9.339	8.08	1.491	0.745	0.32	0.23	26.4918	111.18	13.8	1.95	0.0274
53969	1722537900000	2024-08-01	10:45:00	16.2028	3.42974	1.519	9.479	8.1	1.253	0.537	0.32	0.13	26.4531	113.22	13.8	1.89	0.0264
53970	1722538800000	2024-08-01	11:00:00	16.3296	3.43556	1.695	9.579	8.11	0.978	0.478	0.22	0.08	26.4188	114.69	13.8	2.27	0.0319
53971	1722539700000	2024-08-01	11:15:00	16.8397	3.35844	1.862	9.88	8.17	1.274	0.793	0.19	0.22	25.4381	118.75	13.8	1.34	0.0187
53972	1722540600000	2024-08-01	11:30:00	16.9887	3.35325	2.041	10.046	8.16	2.183	4.282	1.57	6.8	25.3009	121.04	13.8	1.16	0.0163
53973	1722541500000	2024-08-01	11:45:00	16.2483	3.25945	2.233	9.773	8.1	2.771	1.028	0.9	0.13	24.9755	115.94	13.8	2.32	0.0325
53974	1722542400000	2024-08-01	12:00:00	16.4015	3.25855	2.429	9.596	8.12	3.688	2.683	1.09	4	24.8725	113.41	13.8	2.27	0.0319
53975	1722543300000	2024-08-01	12:15:00	16.5519	3.19565	2.646	9.547	8.12	2.731	1.326	0.57	0.57	24.2514	113.13	13.8	2.65	0.0371
53976	1722544200000	2024-08-01	12:30:00	16.0406	3.13101	2.851	9.141	8.1	2.897	1.88	0.99	1.51	24.0154	107	13.8	3.21	0.0449
53977	1722545100000	2024-08-01	12:45:00	14.8578	3.33104	3.08	8.779	8.02	2.994	1.057	0.62	0.1	26.4987	102.09	13.8	3.14	0.044
53978	1722546000000	2024-08-01	13:00:00	14.5242	3.33198	3.278	8.464	7.98	2.636	0.917	0.42	0.09	26.7346	97.92	13.8	3.12	0.0437
53979	1722546900000	2024-08-01	13:15:00	14.4741	3.36978	3.468	9.206	8.09	3.615	1.206	0.47	0.68	27.1054	106.92	13.8	2.48	0.0348
53980	1722547800000	2024-08-01	13:30:00	15.1082	3.33615	3.646	9.68	8.12	3.685	1.833	1.1	4.34	26.3743	112.88	13.8	2.62	0.0367
53981	1722548700000	2024-08-01	13:45:00	13.6196	3.38237	3.812	9.786	8.08	5.437	1.089	1.5	0.21	27.8269	112.4	13.8	2.98	0.0417
53982	1722549600000	2024-08-01	14:00:00	13.8206	3.37695	3.955	9.747	8.1	6.219	1.012	1.49	0.28	27.6323	111.68	13.8	2.56	0.0359
53983	1722550500000	2024-08-01	14:15:00	13.6487	3.37778	4.081	9.874	8.1	7.983	1.183	1.28	0.6	27.7638	112.93	13.8	2.61	0.0366
53984	1722551400000	2024-08-01	14:30:00	13.6476	3.38584	4.196	10.403	8.15	12.503	3.503	2.55	2.39	27.838	119.03	13.8	2.25	0.0315
53985	1722552300000	2024-08-01	14:45:00	13.4561	3.38648	4.302	10.625	8.13	8.321	0.871	1.9	0.12	27.9834	121.26	13.8	3.13	0.0439
53986	1722553200000	2024-08-01	15:00:00	13.6244	3.39126	4.385	10.433	8.13	3.844	0.648	1.3	0.07	27.9042	119.35	13.8	2.75	0.0385
53987	1722554100000	2024-08-01	15:15:00	15.57	3.32753	4.448	10.508	8.21	1.99	1.111	0.32	0.51	25.9921	123.06	13.8	2.52	0.0353
53988	1722555000000	2024-08-01	15:30:00	16.528	3.39348	4.459	10.61	8.23	2.857	2.784	1.3	5.79	25.9313	126.88	13.8	1.97	0.0276
53989	1722555900000	2024-08-01	15:45:00	16.5549	3.46526	4.485	10.509	8.19	1.748	0.62	0.24	0.32	26.5214	126.4	13.8	2.16	0.0303
53990	1722556800000	2024-08-01	16:00:00	15.1386	3.42756	4.516	10.615	8.17	3.598	0.638	0.53	0.09	27.1541	124.87	13.8	2.52	0.0354
53991	1722557700000	2024-08-01	16:15:00	16.36	3.42047	4.525	10.368	8.17	6.048	0.826	1.47	0.29	26.2695	123.81	13.8	2.64	0.0369
53992	1722558600000	2024-08-01	16:30:00	15.3871	3.43338	4.531	10.396	8.17	1.774	0.49	0.56	0.06	27.0337	122.83	13.8	2.33	0.0327
53993	1722559500000	2024-08-01	16:45:00	15.9691	3.44412	4.523	10.379	8.17	1.23	0.43	0.39	0.04	26.7314	123.56	13.8	2.82	0.0396
53994	1722560400000	2024-08-01	17:00:00	15.3446	3.42887	4.512	10.328	8.16	1.659	0.522	0.48	0.06	27.0236	122.01	13.8	1.67	0.0234
53995	1722561300000	2024-08-01	17:15:00	15.8312	3.43403	4.476	10.319	8.17	2.268	0.621	0.86	0.18	26.7374	122.33	13.8	2.16	0.0302
53996	1722562200000	2024-08-01	17:30:00	16.322	3.42941	4.442	10.153	8.14	1.607	0.573	0.43	0.08	26.3706	121.44	13.8	2.2	0.0308
53997	1722563100000	2024-08-01	17:45:00	15.9927	3.42635	4.394	9.908	8.11	1.953	0.801	0.37	0.1	26.563	117.92	13.8	0.762	0.0107
53998	1722564000000	2024-08-01	18:00:00	16.4516	3.42442	4.333	10.007	8.13	2.648	0.707	0.91	0.27	26.2431	119.89	13.8	1.96	0.0274
53999	1722564900000	2024-08-01	18:15:00	16.332	3.42743	4.289	10.132	8.14	2.072	0.607	0.56	0.1	26.3472	121.35	13.8	1.66	0.0232
54000	1722565800000	2024-08-01	18:30:00	16.2173	3.42917	4.235	10.135	8.1	1.803	0.575	0.38	0.34	26.4378	121.08	13.8	1.39	0.0195
54001	1722566700000	2024-08-01	18:45:00	16.6112	3.39693	4.162	10.067	8.14	1.643	0.513	0.53	0.1	25.9068	120.73	13.8	1.72	0.0241
54002	1722567600000	2024-08-01	19:00:00	16.6827	3.39692	4.088	10.052	8.12	2.116	0.716	0.51	0.1	25.8607	120.75	13.8	0.781	0.0109
54003	1722568500000	2024-08-01	19:15:00	16.4176	3.41799	4.027	9.868	8.07	1.499	0.718	0.42	0.19	26.2109	118.23	13.8	2.09	0.0292
54004	1722569400000	2024-08-01	19:30:00	16.7126	3.396	3.96	9.809	8.11	0.889	0.467	0.05	0.02	25.8337	117.84	13.8	1.72	0.0241
54005	1722570300000	2024-08-01	19:45:00	16.6762	3.39557	3.885	10.015	8.13	1.814	0.553	0.59	0.07	25.8535	120.31	13.8	1.62	0.0227
54006	1722571200000	2024-08-01	20:00:00	16.5297	3.38593	3.82	10.12	8.15	1.723	4.566	0.62	3.11	25.8665	121.29	13.8	1.86	0.0261
54007	1722572100000	2024-08-01	20:15:00	16.5565	3.3849	3.748	10.074	8.1	1.032	0.479	0.1	0.03	25.8406	120.73	13.8	1.62	0.0227
54008	1722573000000	2024-08-01	20:30:00	16.3376	3.40701	3.678	9.963	8.12	1.147	0.63	0.14	0.56	26.17	119.19	13.8	1.41	0.0198
54009	1722573900000	2024-08-01	20:45:00	16.4988	3.39446	3.627	9.838	8.1	1.978	0.895	0.54	0.28	25.9586	117.86	13.8	0.174	0.00243
54010	1722574800000	2024-08-01	21:00:00	16.2453	3.41253	3.586	9.805	8.12	1.047	0.693	0.14	0.05	26.2776	117.16	13.8	2.38	0.0333
54011	1722575700000	2024-08-01	21:15:00	16.2363	3.41264	3.564	10.124	8.15	0.991	0.682	0.08	0.18	26.2845	120.92	13.8	2.06	0.0288
54012	1722576600000	2024-08-01	21:30:00	16.1619	3.41221	3.547	10.322	8.15	1.13	0.48	0.08	0.03	26.3299	123.16	13.8	1.49	0.0208
54013	1722577500000	2024-08-01	21:45:00	15.8452	3.42427	3.545	10.142	8.16	2.91	0.874	0.69	0.22	26.6442	120.55	13.8	0.657	0.0092
54014	1722578400000	2024-08-01	22:00:00	15.7837	3.42628	3.557	10.328	8.16	1.261	0.518	0.39	0.03	26.7029	122.62	13.8	0.758	0.0106
54015	1722579300000	2024-08-01	22:15:00	15.764	3.42794	3.574	10.311	8.17	1.246	0.387	0.27	0.03	26.7305	122.35	13.8	1.45	0.0203
54016	1722580200000	2024-08-01	22:30:00	15.5605	3.42301	3.611	10.542	8.19	2.277	0.72	0.56	0.27	26.8255	124.72	13.8	1.29	0.018
54017	1722581100000	2024-08-01	22:45:00	15.1503	3.41561	3.652	10.841	8.2	2.449	0.547	0.75	0.18	27.0414	127.4	13.8	1.86	0.0261
54018	1722582000000	2024-08-01	23:00:00	14.9539	3.4134	3.695	10.947	8.19	3.138	0.732	1.03	0.26	27.1578	128.16	13.8	1.76	0.0246
54019	1722582900000	2024-08-01	23:15:00	14.8403	3.41181	3.744	10.837	8.19	1.643	0.436	0.25	0.05	27.2228	126.61	13.8	2.41	0.0337
54020	1722583800000	2024-08-01	23:30:00	14.6302	3.40675	3.783	10.863	8.19	2.253	0.537	0.56	0.11	27.3248	126.47	13.8	1.98	0.0277
54021	1722584700000	2024-08-01	23:45:00	14.4577	3.40166	3.832	10.801	8.18	2.929	0.562	0.68	0.08	27.4009	125.35	13.8	2.13	0.0298
54022	1722585600000	2024-08-02	00:00:00	15.1487	3.41529	3.876	10.202	8.14	3.031	1.717	0.88	1.03	27.0396	119.59	13.8	1.94	0.0271
54023	1722586500000	2024-08-02	00:15:00	15.702	3.41974	3.927	9.881	8.11	1.449	0.605	0.64	0.06	26.7013	116.89	13.8	1.78	0.0249
54024	1722587400000	2024-08-02	00:30:00	15.3895	3.41557	3.975	9.746	8.11	2.572	0.911	0.8	0.19	26.8771	114.9	13.8	2.22	0.031
54025	1722588300000	2024-08-02	00:45:00	15.2999	3.41626	4.022	10.166	8.15	2.481	15.255	0.82	20.13	26.9443	119.47	13.8	1.19	0.0167
54026	1722589200000	2024-08-02	01:00:00	15.276	3.41852	4.078	10.374	8.14	3.115	1.084	0.91	1.05	26.9804	122.04	13.8	1.9	0.0267
54027	1722590100000	2024-08-02	01:15:00	14.8854	3.41298	4.106	10.263	8.13	2.772	0.725	0.58	0.11	27.2015	120.14	13.8	1.77	0.0248
54028	1722591000000	2024-08-02	01:30:00	15.0102	3.41471	4.14	10.12	8.13	1.646	0.501	0.57	0.05	27.1302	118.5	13.8	2.08	0.0291
54029	1722591900000	2024-08-02	01:45:00	15.0811	3.41619	4.158	10.117	8.11	2.674	0.792	0.88	0.21	27.0941	118.6	13.8	1.83	0.0256
54030	1722592800000	2024-08-02	02:00:00	15.4003	3.42373	4.164	9.976	8.13	2.15	0.677	0.45	0.14	26.9407	117.56	13.8	1.69	0.0236
54031	1722593700000	2024-08-02	02:15:00	15.0842	3.41756	4.175	9.959	8.11	1.85	0.704	0.45	0.08	27.104	116.86	13.8	1.85	0.0259
54032	1722594600000	2024-08-02	02:30:00	14.908	3.41465	4.15	9.792	8.08	2.487	0.839	0.6	0.26	27.2006	114.5	13.8	1.21	0.017
54033	1722595500000	2024-08-02	02:45:00	14.8939	3.41294	4.114	9.75	8.08	2.069	0.644	0.89	0.09	27.1953	113.94	13.8	1.21	0.017
54034	1722596400000	2024-08-02	03:00:00	14.8053	3.41166	4.07	9.459	8.07	1.724	0.727	0.6	0.15	27.2457	110.38	13.8	2.22	0.031
54035	1722597300000	2024-08-02	03:15:00	14.5742	3.40759	4.017	9.573	8.07	1.533	0.48	0.33	0.07	27.3715	111.31	13.8	2.61	0.0366
54036	1722598200000	2024-08-02	03:30:00	14.6474	3.40869	3.943	9.504	8.02	2.955	0.78	0.58	0.05	27.3299	110.58	13.8	2.02	0.0282
54037	1722599100000	2024-08-02	03:45:00	14.454	3.40547	3.857	9.458	8.07	1.835	0.662	0.46	0.11	27.4375	109.67	13.8	2	0.0281
54038	1722600000000	2024-08-02	04:00:00	14.2509	3.404	3.743	9.375	8.05	2.331	0.752	0.61	0.1	27.5684	108.43	13.8	2.54	0.0356
54039	1722600900000	2024-08-02	04:15:00	13.436	3.39052	3.612	8.884	7.99	5.008	0.727	1.02	0.09	28.0354	101.4	13.8	2.42	0.0339
54040	1722601800000	2024-08-02	04:30:00	13.2849	3.38751	3.459	8.57	7.97	6.086	0.906	1.2	0.34	28.1189	97.52	13.8	2.78	0.039
54041	1722602700000	2024-08-02	04:45:00	14.0053	3.40063	3.3	8.675	8.03	3.065	0.648	0.9	0.08	27.714	99.69	13.8	3.05	0.0428
54042	1722603600000	2024-08-02	05:00:00	14.2067	3.40666	3.118	8.798	8.02	3.929	0.725	0.92	0.14	27.624	101.59	13.8	1.91	0.0267
54043	1722604500000	2024-08-02	05:15:00	14.6904	3.40799	2.924	8.462	7.96	3.084	0.967	0.65	0.08	27.2938	98.3	13.8	1.86	0.026
54044	1722605400000	2024-08-02	05:30:00	15.2339	3.40753	2.72	8.36	8	1.301	1.015	0.26	0.07	26.9136	98	13.8	2.07	0.029
54045	1722606300000	2024-08-02	05:45:00	15.7521	3.38907	2.511	8.56	7.99	0.937	0.67	0.2	0.07	26.4034	101.1	13.8	2.31	0.0324
54046	1722607200000	2024-08-02	06:00:00	15.9312	3.38709	2.293	8.775	8.02	2.097	1.077	0.5	0.2	26.2675	104.01	13.8	1.9	0.0267
54047	1722608100000	2024-08-02	06:15:00	15.9558	3.41131	2.089	8.575	7.97	1.18	0.859	0.36	0.13	26.4593	101.88	13.8	2.08	0.0291
54048	1722609000000	2024-08-02	06:30:00	15.9916	3.38255	1.867	8.539	7.98	1.173	0.886	0.27	0.11	26.189	101.4	13.8	0.949	0.0133
54049	1722609900000	2024-08-02	06:45:00	15.9844	3.37512	1.655	9.157	8.05	1.133	0.735	0.45	0.08	26.13	108.72	13.8	1.55	0.0217
54050	1722610800000	2024-08-02	07:00:00	16.0226	3.377	1.456	9.227	7.99	0.937	0.959	0.14	0.25	26.1212	109.62	13.8	1.9	0.0266
54051	1722611700000	2024-08-02	07:15:00	16.1799	3.38229	1.248	8.734	7.95	0.903	0.684	0.43	0.1	26.0634	104.03	13.8	1.71	0.024
54052	1722612600000	2024-08-02	07:30:00	16.2896	3.39236	1.066	8.082	7.86	1.066	0.909	0.23	0.12	26.0776	96.48	13.8	1.57	0.022
54053	1722613500000	2024-08-02	07:45:00	16.6244	3.31236	0.892	7.846	7.9	0.966	1.175	0.19	0.15	25.187	93.72	13.8	1.77	0.0248
54054	1722614400000	2024-08-02	08:00:00	16.8877	3.22858	0.746	7.424	7.84	0.904	1.598	0.19	0.18	24.3244	88.64	13.8	0.0961	0.00135
54055	1722615300000	2024-08-02	08:15:00	16.8383	3.28092	0.636	6.921	7.74	0.804	1.165	0.28	0.14	24.7908	82.86	13.8	1.25	0.0175
54056	1722616200000	2024-08-02	08:30:00	17.0799	3.17822	0.545	7.084	7.82	0.781	1.073	0.04	0.06	23.7924	84.67	13.8	0.756	0.0106
54057	1722617100000	2024-08-02	08:45:00	17.2702	3.16402	0.504	7.541	7.8	0.989	0.929	0.17	0.08	23.5643	90.34	13.8	1.14	0.016
54058	1722618000000	2024-08-02	09:00:00	17.3386	3.16129	0.488	7.671	7.87	1.173	1.145	0.17	0.14	23.5023	92.03	13.8	1.02	0.0142
54059	1722618900000	2024-08-02	09:15:00	17.4019	3.16244	0.491	8.193	7.95	1.065	0.889	0.12	0.05	23.4752	98.42	13.8	1.63	0.0229
54060	1722619800000	2024-08-02	09:30:00	17.4352	3.16832	0.508	8.51	7.98	1.266	1.228	0.17	0.11	23.5041	102.33	13.8	1.88	0.0264
54061	1722620700000	2024-08-02	09:45:00	17.6578	3.18057	0.551	8.698	7.99	1.081	1.104	0.18	0.27	23.4759	104.97	13.8	1.28	0.0179
54062	1722621600000	2024-08-02	10:00:00	17.8422	3.1864	0.615	9.136	8.09	0.84	0.798	0.08	0.05	23.4176	110.54	13.8	1.38	0.0193
54063	1722622500000	2024-08-02	10:15:00	17.8706	3.19616	0.696	9.119	8.02	0.804	0.536	0.16	0.08	23.4805	110.52	13.8	2.56	0.0359
54064	1722623400000	2024-08-02	10:30:00	17.9155	3.19678	0.82	9.11	8.04	1.273	0.682	0.15	0.06	23.4598	110.52	13.8	2.5	0.035
54065	1722624300000	2024-08-02	10:45:00	17.9477	3.19709	0.956	9.24	8.05	0.922	0.434	0.13	0.03	23.4438	112.17	13.8	1.5	0.021
54066	1722625200000	2024-08-02	11:00:00	18.1642	3.21141	1.106	9.595	8.11	1.317	1.014	0.24	0.11	23.436	116.95	13.8	1.11	0.0155
54067	1722626100000	2024-08-02	11:15:00	18.0212	3.20228	1.28	9.498	8.07	2.688	3.076	0.85	1.28	23.4437	115.44	13.8	0.357	0.005
54068	1722627000000	2024-08-02	11:30:00	17.6662	3.26674	1.445	9.54	8.06	1.317	0.745	0.22	0.09	24.174	115.68	13.8	1.44	0.0202
54069	1722627900000	2024-08-02	11:45:00	17.1212	3.33994	1.627	9.95	8.1	2.373	1.537	1	1.14	25.1076	120.05	13.8	1.29	0.0181
54070	1722628800000	2024-08-02	12:00:00	15.9957	3.39328	1.807	10.392	8.12	3.865	1.836	2.13	1.83	26.2782	123.44	13.8	1.44	0.0201
54071	1722629700000	2024-08-02	12:15:00	15.7956	3.39419	1.993	10.473	8.12	1.778	0.939	0.45	0.19	26.4187	124.11	13.8	1.8	0.0253
54072	1722630600000	2024-08-02	12:30:00	14.786	3.41709	2.204	10.255	8.08	1.915	0.932	0.39	0.12	27.3079	119.83	13.8	1.91	0.0267
54073	1722631500000	2024-08-02	12:45:00	14.538	3.41784	2.417	10.431	8.14	4.151	1.898	0.94	0.95	27.4889	121.34	13.8	2.22	0.0311
54074	1722632400000	2024-08-02	13:00:00	16.9851	3.35288	2.633	10.795	8.2	2.689	1.337	0.41	0.67	25.3	129.39	13.8	1.97	0.0276
54075	1722633300000	2024-08-02	13:15:00	16.9828	3.34411	2.87	11.153	8.21	2.308	1.073	0.62	0.79	25.2281	134.26	13.8	2.11	0.0295
54076	1722634200000	2024-08-02	13:30:00	14.7263	3.39537	3.097	11.841	8.22	3.293	0.949	0.74	0.36	27.157	138.31	13.8	2.66	0.0372
54077	1722635100000	2024-08-02	13:45:00	14.1721	3.39891	3.318	11.73	8.21	3.077	0.979	0.74	0.14	27.5791	135.55	13.8	3.78	0.0529
54078	1722636000000	2024-08-02	14:00:00	13.6687	3.39862	3.524	11.111	8.14	1.671	0.677	0.47	0.14	27.9392	127.33	13.8	2.98	0.0417
54079	1722636900000	2024-08-02	14:15:00	15.6431	3.37405	3.7	10.995	8.22	2.007	0.859	0.38	0.35	26.3459	129.13	13.8	2.49	0.0349
54080	1722637800000	2024-08-02	14:30:00	14.9511	3.40293	3.88	11.414	8.19	1.54	0.681	0.5	0.1	27.0674	133.67	13.8	2.35	0.0329
54081	1722638700000	2024-08-02	14:45:00	15.3119	3.39942	4.028	11.223	8.21	1.349	0.789	0.38	0.07	26.7891	131.84	13.8	1.75	0.0245
54082	1722639600000	2024-08-02	15:00:00	14.2965	3.40656	4.154	11.392	8.17	2.072	0.891	0.82	0.1	27.5587	131.97	13.8	2.3	0.0322
54083	1722640500000	2024-08-02	15:15:00	16.0282	3.39848	4.276	11.318	8.23	3.865	7.418	1.83	14.01	26.3005	134.47	13.8	2.96	0.0414
54084	1722641400000	2024-08-02	15:30:00	15.8656	3.38212	4.387	11.451	8.24	2.93	0.924	0.73	0.54	26.2676	135.88	13.8	2.02	0.0283
54085	1722642300000	2024-08-02	15:45:00	13.1862	3.3935	4.472	10.341	8.11	3.13	0.759	0.84	0.07	28.2468	117.91	13.8	2.31	0.0323
54086	1722643200000	2024-08-02	16:00:00	14.3437	3.39646	4.527	10.285	8.13	3.983	0.915	1.32	0.28	27.4348	119.02	13.8	2.68	0.0375
54087	1722644100000	2024-08-02	16:15:00	14.6821	3.40003	4.557	10.661	8.17	4.512	0.811	1.8	0.18	27.2286	124.36	13.8	2.48	0.0347
54088	1722645000000	2024-08-02	16:30:00	13.4788	3.38965	4.579	10.617	8.09	6.343	0.792	2.5	0.13	27.9957	121.38	13.8	3.05	0.0427
54089	1722645900000	2024-08-02	16:45:00	13.1207	3.38872	4.605	9.957	8.09	5.995	0.674	2.86	0.18	28.2513	112.97	13.8	2.71	0.0379
54090	1722646800000	2024-08-02	17:00:00	14.5758	3.40306	4.62	10.676	8.19	3.408	0.707	1.13	0.07	27.3299	123.93	13.8	2.35	0.0329
54091	1722647700000	2024-08-02	17:15:00	14.7183	3.40542	4.611	11.328	8.19	4.667	0.885	1	0.36	27.2511	131.92	13.8	1.69	0.0237
54092	1722648600000	2024-08-02	17:30:00	14.6703	3.40533	4.592	11.332	8.21	3.002	0.707	0.68	0.08	27.2839	131.87	13.8	2.51	0.0351
54093	1722649500000	2024-08-02	17:45:00	16.6341	3.37617	4.558	11.184	8.25	2.392	0.572	0.51	0.06	25.7169	133.71	13.8	2.4	0.0336
54094	1722650400000	2024-08-02	18:00:00	16.7684	3.37171	4.514	11.152	8.22	3.489	4.336	2.57	7.33	25.5937	133.62	13.8	1.94	0.0272
54095	1722651300000	2024-08-02	18:15:00	15.0795	3.41833	4.473	11.308	8.21	1.885	0.474	0.69	0.05	27.1139	132.98	13.8	2.04	0.0286
54096	1722652200000	2024-08-02	18:30:00	15.674	3.40568	4.418	11.274	8.22	2.745	0.564	0.91	0.23	26.5985	133.47	13.8	2.08	0.0291
54097	1722653100000	2024-08-02	18:45:00	16.1363	3.39601	4.36	11.102	8.19	2.569	0.473	0.77	0.06	26.2081	131.67	13.8	2.37	0.0332
54098	1722654000000	2024-08-02	19:00:00	14.7251	3.41789	4.301	11.105	8.16	5.606	0.703	0.99	0.12	27.3569	129.61	13.8	1.66	0.0233
54099	1722654900000	2024-08-02	19:15:00	14.8691	3.41817	4.222	10.998	8.17	2.065	0.489	1.01	0.04	27.2586	128.46	13.8	3.82	0.0535
54100	1722655800000	2024-08-02	19:30:00	16.7693	3.38681	4.141	10.658	8.19	1.287	0.559	0.26	0.09	25.7201	127.44	13.8	2.67	0.0374
54101	1722656700000	2024-08-02	19:45:00	17.0154	3.38474	4.072	10.305	8.14	1.429	0.521	0.29	0.07	25.5464	124.11	13.8	2.58	0.0361
54102	1722657600000	2024-08-02	20:00:00	17.2288	3.37755	3.995	10.448	8.18	1.99	0.568	0.32	0.11	25.3524	126.28	13.8	1.54	0.0216
54103	1722658500000	2024-08-02	20:15:00	17.0837	3.37834	3.926	10.622	8.19	2.045	0.512	0.25	0.09	25.45	128.17	13.8	2.1	0.0294
54104	1722659400000	2024-08-02	20:30:00	16.9123	3.37265	3.831	10.859	8.22	2.209	0.549	0.45	0.13	25.5106	130.61	13.8	2.45	0.0343
54105	1722660300000	2024-08-02	20:45:00	17.1373	3.37882	3.743	10.49	8.15	1.071	0.498	0.2	0.08	25.4203	126.7	13.8	1.68	0.0235
54106	1722661200000	2024-08-02	21:00:00	16.627	3.37957	3.668	10.715	8.23	3.81	1.373	1.5	1.86	25.7503	128.65	13.8	2.25	0.0315
54107	1722662100000	2024-08-02	21:15:00	16.6804	3.37442	3.591	11.341	8.26	3.318	0.603	0.48	0.15	25.6728	136.16	13.8	1.33	0.0186
54108	1722663000000	2024-08-02	21:30:00	16.5326	3.37589	3.524	11.215	8.21	2.527	0.838	0.39	0.1	25.7799	134.32	13.8	1.27	0.0178
54109	1722663900000	2024-08-02	21:45:00	15.7676	3.40213	3.482	10.816	8.16	1.603	0.737	0.31	0.19	26.5053	128.26	13.8	1.12	0.0157
54110	1722664800000	2024-08-02	22:00:00	15.9373	3.39692	3.442	10.814	8.17	4.193	1.913	1.02	0.72	26.3476	128.39	13.8	2.24	0.0313
54111	1722665700000	2024-08-02	22:15:00	15.6505	3.40075	3.427	10.839	8.16	4.083	1.918	1.39	1.2	26.572	128.16	13.8	1.62	0.0227
54112	1722666600000	2024-08-02	22:30:00	15.3992	3.40372	3.43	10.809	8.15	2.745	1.003	0.73	0.25	26.7673	127.38	13.8	0.825	0.0116
54113	1722667500000	2024-08-02	22:45:00	15.491	3.40197	3.452	10.669	8.14	1.309	0.709	0.23	0.05	26.69	125.78	13.8	2.6	0.0364
54114	1722668400000	2024-08-02	23:00:00	14.977	3.40631	3.476	10.856	8.14	1.633	0.525	0.24	0.08	27.0794	127.08	13.8	2.42	0.0338
54115	1722669300000	2024-08-02	23:15:00	14.9753	3.40759	3.521	10.955	8.15	1.476	0.538	0.3	0.12	27.0918	128.24	13.8	2.38	0.0334
54116	1722670200000	2024-08-02	23:30:00	14.9373	3.40868	3.566	10.799	8.14	1.25	0.714	0.28	0.08	27.1278	126.34	13.8	2.09	0.0293
54117	1722671100000	2024-08-02	23:45:00	14.9033	3.41	3.611	10.936	8.17	1.79	0.503	0.57	0.11	27.163	127.87	13.8	2.37	0.0332
54118	1722672000000	2024-08-03	00:00:00	14.8388	3.41007	3.668	11.197	8.21	2.103	0.506	0.91	0.11	27.2085	130.74	13.8	1.63	0.0229
54119	1722672900000	2024-08-03	00:15:00	14.5684	3.40866	3.73	11.284	8.18	2.206	0.506	0.99	0.13	27.3853	131.24	13.8	1.76	0.0246
54120	1722673800000	2024-08-03	00:30:00	14.3365	3.40529	3.787	11.386	8.21	2.591	0.568	0.75	0.08	27.5191	131.93	13.8	1.97	0.0275
54121	1722674700000	2024-08-03	00:45:00	14.1849	3.40128	3.846	11.769	8.25	2.483	0.612	0.6	0.53	27.591	135.98	13.8	1.93	0.027
54122	1722675600000	2024-08-03	01:00:00	14.1807	3.40205	3.903	11.854	8.25	3.548	0.732	0.65	0.13	27.6009	136.94	13.8	2.67	0.0374
54123	1722676500000	2024-08-03	01:15:00	14.1245	3.40504	3.959	11.544	8.21	2.614	0.756	0.59	0.15	27.668	133.23	13.8	2.2	0.0308
54124	1722677400000	2024-08-03	01:30:00	13.9349	3.4043	4.018	10.749	8.1	1.774	0.906	0.45	0.2	27.7976	123.7	13.8	2.46	0.0345
54125	1722678300000	2024-08-03	01:45:00	13.8098	3.40379	4.079	10.296	8.09	2.086	1.337	0.59	0.22	27.8835	118.2	13.8	2.48	0.0347
54126	1722679200000	2024-08-03	02:00:00	13.7465	3.40449	4.137	10.226	8.11	1.98	0.857	0.47	0.08	27.9358	117.34	13.8	2.42	0.0339
54127	1722680100000	2024-08-03	02:15:00	13.7236	3.40476	4.178	10.104	8.08	1.594	0.819	0.4	0.11	27.9549	115.89	13.8	2.07	0.029
54128	1722681000000	2024-08-03	02:30:00	13.7725	3.40343	4.213	9.908	8.1	1.249	0.741	0.36	0.06	27.9073	113.65	13.8	1.77	0.0248
54129	1722681900000	2024-08-03	02:45:00	13.7025	3.40335	4.234	10.264	8.11	2.98	0.856	0.75	0.12	27.9574	117.62	13.8	1.82	0.0255
54130	1722682800000	2024-08-03	03:00:00	13.3201	3.40127	4.234	10.587	8.15	2.197	0.444	0.8	0.04	28.2192	120.71	13.8	1.83	0.0256
54131	1722683700000	2024-08-03	03:15:00	13.4702	3.40241	4.233	10.827	8.18	3.622	0.53	0.8	0.12	28.1189	123.65	13.8	3.13	0.0438
54132	1722684600000	2024-08-03	03:30:00	13.3903	3.40248	4.22	10.943	8.16	2.95	0.63	0.77	0.11	28.1784	124.83	13.8	2.88	0.0404
54133	1722685500000	2024-08-03	03:45:00	13.485900000000001	3.40378	4.178	11.066	8.19	3.03	0.493	0.84	0.14	28.1199	126.4	13.8	1.94	0.0272
54134	1722686400000	2024-08-03	04:00:00	13.5633	3.39855	4.117	12.125	8.29	3.75	0.546	1	0.24	28.0153	138.63	13.8	2.79	0.0391
54135	1722687300000	2024-08-03	04:15:00	13.6489	3.4018	4.041	12.644	8.28	3.577	0.549	0.95	0.1	27.9825	144.79	13.8	2.21	0.031
54136	1722688200000	2024-08-03	04:30:00	13.6171	3.39624	3.956	12.373	8.25	4.401	0.474	1.35	0.05	27.955	141.57	13.8	2.35	0.0329
54137	1722689100000	2024-08-03	04:45:00	13.5229	3.39541	3.855	11.783	8.22	3.799	0.673	1.54	0.16	28.0164	134.56	13.8	2.46	0.0345
54138	1722690000000	2024-08-03	05:00:00	13.7096	3.40308	3.731	10.976	8.17	3.635	0.867	1.03	0.15	27.95	125.75	13.8	1.84	0.0257
54139	1722690900000	2024-08-03	05:15:00	13.7097	3.40128	3.583	11.388	8.23	4.215	1.003	1.42	0.31	27.9337	130.54	13.8	2.53	0.0354
54140	1722691800000	2024-08-03	05:30:00	13.8137	3.40164	3.421	10.638	8.08	3.916	0.807	0.79	0.09	27.8614	122.03	13.8	3.01	0.0421
54141	1722692700000	2024-08-03	05:45:00	13.8872	3.40134	3.24	9.866	8.1	2.805	0.801	0.65	0.17	27.8055	113.39	13.8	2.28	0.032
54142	1722693600000	2024-08-03	06:00:00	14.6521	3.35317	3.046	9.951	8.17	2.944	0.825	0.85	0.09	26.8346	115.16	13.8	2.57	0.0359
54143	1722694500000	2024-08-03	06:15:00	14.6684	3.36549	2.833	10.089	8.16	2.988	0.801	0.69	0.08	26.9326	116.93	13.8	2.16	0.0303
54144	1722695400000	2024-08-03	06:30:00	15.0462	3.35679	2.618	9.832	8.14	2.357	0.651	0.94	0.11	26.5972	114.38	13.8	1.74	0.0244
54145	1722696300000	2024-08-03	06:45:00	15.1517	3.35977	2.389	10.179	8.21	2.136	0.527	0.59	0.08	26.5519	118.83	13.8	1.93	0.027
54146	1722697200000	2024-08-03	07:00:00	14.9773	3.35759	2.157	10.583	8.24	1.999	0.358	0.67	0.04	26.6513	123.46	13.8	2.21	0.031
54147	1722698100000	2024-08-03	07:15:00	14.8884	3.35665	1.935	10.875	8.26	1.407	0.351	0.33	0.04	26.7037	126.75	13.8	2.19	0.0306
54148	1722699000000	2024-08-03	07:30:00	14.908	3.36594	1.71	10.856	8.24	1.192	0.374	0.34	0.06	26.7721	126.62	13.8	1.95	0.0272
54149	1722699900000	2024-08-03	07:45:00	15.0426	3.36385	1.499	10.592	8.21	0.975	0.361	0.11	0.04	26.6619	123.74	13.8	2.15	0.0301
54150	1722700800000	2024-08-03	08:00:00	15.1715	3.36387	1.298	10.268	8.16	0.924	0.511	0.09	0.08	26.5747	120.18	13.8	3.27	0.0459
54151	1722701700000	2024-08-03	08:15:00	15.2652	3.36507	1.102	9.751	8.12	1.131	0.527	0.21	0.05	26.522	114.34	13.8	1.39	0.0194
54152	1722702600000	2024-08-03	08:30:00	15.5157	3.37732	0.924	9.499	8.09	0.956	0.664	0.19	0.11	26.4602	111.85	13.8	1.67	0.0234
54153	1722703500000	2024-08-03	08:45:00	15.6443	3.38442	0.77	9.217	8.05	0.99	1.451	0.15	0.17	26.4357	108.78	13.8	1.91	0.0267
54154	1722704400000	2024-08-03	09:00:00	15.6342	3.38246	0.65	8.752	7.98	1.258	2.448	0.18	0.28	26.4256	103.29	13.8	2.93	0.0411
54155	1722705300000	2024-08-03	09:15:00	15.7094	3.38535	0.562	8.328	7.94	1.374	2.641	0.32	0.23	26.4004	98.45	13.8	2.67	0.0374
54156	1722706200000	2024-08-03	09:30:00	15.7401	3.38849	0.514	7.949	7.92	0.972	1.879	0.05	0.11	26.4069	94.06	13.8	2.27	0.0318
54157	1722707100000	2024-08-03	09:45:00	15.8118	3.39501	0.484	7.859	7.89	1.215	2.656	0.19	0.34	26.4154	93.13	13.8	2.95	0.0413
54158	1722708000000	2024-08-03	10:00:00	15.8431	3.40784	0.484	8.068	7.93	0.787	1.68	0.05	0.1	26.505	95.69	13.8	1.97	0.0276
54159	1722708900000	2024-08-03	10:15:00	15.8087	3.40615	0.506	8.317	7.96	1.121	1.717	0.19	0.09	26.5134	98.62	13.8	3.43	0.048
54160	1722709800000	2024-08-03	10:30:00	16.0367	3.42314	0.55	8.437	7.96	0.955	1.438	0.15	0.12	26.5074	100.42	13.8	2.04	0.0286
54161	1722710700000	2024-08-03	10:45:00	16.1999	3.44123	0.624	8.846	8	0.727	0.855	0.1	0.09	26.5536	105.66	13.8	2.41	0.0337
54162	1722711600000	2024-08-03	11:00:00	16.0951	3.43551	0.718	9.39	8.09	1.761	1.091	0.48	0.22	26.5744	112.04	13.8	1.19	0.0167
54163	1722712500000	2024-08-03	11:15:00	16.3108	3.44969	0.838	9.845	8.12	1.653	1.019	0.32	0.2	26.5519	117.86	13.8	1.61	0.0225
54164	1722713400000	2024-08-03	11:30:00	15.8104	3.43384	0.971	10.052	8.11	1.362	1.056	0.36	0.11	26.7509	119.42	13.8	2.08	0.0292
54165	1722714300000	2024-08-03	11:45:00	15.6039	3.43169	1.139	9.915	8.08	1.294	1.143	0.5	0.18	26.8721	117.27	13.8	2.47	0.0345
54166	1722715200000	2024-08-03	12:00:00	15.0115	3.41567	1.312	10.461	8.16	1.695	0.77	0.39	0.17	27.1386	122.56	13.8	1.89	0.0265
54167	1722716100000	2024-08-03	12:15:00	15.2485	3.41787	1.494	11.035	8.2	1.519	0.556	0.42	0.07	26.9944	129.71	13.8	1.72	0.0241
54168	1722717000000	2024-08-03	12:30:00	15.2354	3.42244	1.677	11.198	8.22	1.691	0.848	0.45	0.17	27.0433	131.61	13.8	1.6	0.0225
54169	1722717900000	2024-08-03	12:45:00	14.9945	3.41443	1.871	11.198	8.2	2.896	0.904	0.47	0.27	27.1393	131.18	13.8	1.59	0.0223
54170	1722718800000	2024-08-03	13:00:00	14.8335	3.40826	2.06	11.332	8.23	2.255	0.626	0.54	0.09	27.1967	132.34	13.8	1.77	0.0247
54171	1722719700000	2024-08-03	13:15:00	14.7117	3.41002	2.266	11.55	8.24	3.855	1.8	1.64	1.38	27.2973	134.63	13.8	2.28	0.032
54172	1722720600000	2024-08-03	13:30:00	14.5006	3.41006	2.489	11.794	8.25	7.8	4.734	4.47	5.24	27.4459	136.99	13.8	2.48	0.0348
54173	1722721500000	2024-08-03	13:45:00	13.5523	3.4131	2.717	12.663	8.27	13.594	4.13	2.94	4.88	28.1569	144.97	13.8	3.49	0.0489
54174	1722722400000	2024-08-03	14:00:00	13.3559	3.41014	2.948	12.881	8.26	9.218	1.144	1.97	0.16	28.2747	146.91	13.8	3.01	0.0422
54175	1722723300000	2024-08-03	14:15:00	14.3372	3.41893	3.186	12.749	8.31	7.011	2.087	1.92	1.69	27.6409	147.77	13.8	2.26	0.0317
54176	1722724200000	2024-08-03	14:30:00	15.8308	3.46226	3.404	11.941	8.29	2.395	1.212	0.68	0.74	26.9816	141.81	13.8	2.16	0.0302
54177	1722725100000	2024-08-03	14:45:00	15.1385	3.44317	3.606	11.437	8.25	5.237	0.793	1.05	0.1	27.2914	134.61	13.8	2.16	0.0302
54178	1722726000000	2024-08-03	15:00:00	15.6006	3.45257	3.792	11.436	8.26	3.472	1.846	1.59	3.67	27.0546	135.39	13.8	1.02	0.0142
54179	1722726900000	2024-08-03	15:15:00	15.1159	3.44433	3.962	11.706	8.28	2.971	0.763	0.63	0.06	27.3172	137.75	13.8	1.7	0.0238
54180	1722727800000	2024-08-03	15:30:00	14.7398	3.43698	4.111	12.113	8.29	3.976	0.951	0.64	0.11	27.5159	141.7	13.8	2.15	0.0301
54181	1722728700000	2024-08-03	15:45:00	13.4511	3.41019	4.236	13.377	8.34	7.538	0.919	2.47	0.46	28.2042	152.93	13.8	2.69	0.0377
54182	1722729600000	2024-08-03	16:00:00	13.294	3.40363	4.347	13.055	8.31	11.026	0.92	1.2	0.08	28.2602	148.7	13.8	2.63	0.0368
54183	1722730500000	2024-08-03	16:15:00	12.7598	3.39006	4.441	12.239	8.19	28.22	1.328	6.75	0.3	28.5341	138.21	13.8	3.21	0.045
54184	1722731400000	2024-08-03	16:30:00	13.5302	3.40532	4.532	12.155	8.3	15.155	1.481	1.49	0.78	28.1014	138.76	13.8	2.73	0.0383
54185	1722732300000	2024-08-03	16:45:00	13.749	3.40038	4.579	13.028	8.31	13.539	2.411	3.01	2.63	27.8965	149.33	13.8	3.03	0.0424
54186	1722733200000	2024-08-03	17:00:00	14.1352	3.40247	4.587	13.01	8.32	11.115	5.114	6.15	6.45	27.6369	150.07	13.8	2.54	0.0356
54187	1722734100000	2024-08-03	17:15:00	13.9244	3.4007	4.603	12.787	8.29	10.554	1.282	1.44	0.3	27.7725	147.02	13.8	2.25	0.0315
54188	1722735000000	2024-08-03	17:30:00	12.9819	3.39277	4.612	11.881	8.15	10.968	1.158	1.64	0.16	28.3922	134.82	13.8	2.75	0.0386
54189	1722735900000	2024-08-03	17:45:00	13.3033	3.39577	4.614	11.634	8.24	11.234	2.89	2.91	2.5	28.181	132.43	13.8	2.35	0.0329
54190	1722736800000	2024-08-03	18:00:00	13.3876	3.39814	4.598	12.131	8.25	4.35	0.708	1.55	0.09	28.1405	138.22	13.8	2.26	0.0317
54191	1722737700000	2024-08-03	18:15:00	13.8633	3.41816	4.568	12.226	8.28	3.526	0.702	0.85	0.06	27.9749	140.6	13.8	2.29	0.0321
54192	1722738600000	2024-08-03	18:30:00	13.9316	3.41137	4.545	12.5	8.32	1.992	0.523	0.2	0.04	27.8638	143.82	13.8	2.59	0.0363
54193	1722739500000	2024-08-03	18:45:00	15.261	3.45342	4.495	12.414	8.32	4.716	0.606	1.51	0.13	27.296	146.01	13.8	2.41	0.0337
54194	1722740400000	2024-08-03	19:00:00	15.2036	3.45562	4.429	12.302	8.32	3.847	0.618	1.23	0.16	27.3552	144.84	13.8	2.31	0.0323
54195	1722741300000	2024-08-03	19:15:00	15.6231	3.48534	4.35	11.863	8.26	7.488	10.358	8.23	18.78	27.3235	140.74	13.8	2.26	0.0317
54196	1722742200000	2024-08-03	19:30:00	15.1508	3.46538	4.277	11.697	8.26	4.322	2.953	1.64	4.95	27.4777	137.77	13.8	2.24	0.0313
54197	1722743100000	2024-08-03	19:45:00	14.3148	3.43588	4.206	11.875	8.22	2.286	0.488	0.51	0.05	27.8085	137.82	13.8	2.44	0.0342
54198	1722744000000	2024-08-03	20:00:00	15.2931	3.47525	4.126	11.406	8.23	1.907	0.536	0.45	0.09	27.4649	134.18	13.8	2.09	0.0292
54199	1722744900000	2024-08-03	20:15:00	16.2365	3.49152	4.04	10.956	8.23	5.339	9.002	5.67	14.92	26.9578	131.28	13.8	1.88	0.0263
54200	1722745800000	2024-08-03	20:30:00	16.4627	3.48708	3.941	10.85	8.23	2.679	1.001	0.87	1.32	26.768	130.46	13.8	1.65	0.0231
54201	1722746700000	2024-08-03	20:45:00	16.5746	3.48435	3.859	10.758	8.22	3.296	1.175	1.34	1.64	26.6703	129.65	13.8	2.15	0.0302
54202	1722747600000	2024-08-03	21:00:00	16.4374	3.48002	3.771	10.644	8.24	3.159	2.413	1.53	3.49	26.725	127.99	13.8	1.88	0.0264
54203	1722748500000	2024-08-03	21:15:00	16.1675	3.47111	3.674	10.827	8.21	2.322	0.726	0.68	0.24	26.8298	129.57	13.8	2.44	0.0342
54204	1722749400000	2024-08-03	21:30:00	16.3825	3.46973	3.584	10.884	8.25	3.37	0.687	0.89	0.16	26.6741	130.65	13.8	2.58	0.0362
54205	1722750300000	2024-08-03	21:45:00	16.4033	3.47172	3.484	10.899	8.22	1.915	0.544	0.33	0.06	26.6772	130.91	13.8	0.944	0.0132
54206	1722751200000	2024-08-03	22:00:00	16.3355	3.45496	3.405	10.715	8.22	2.329	0.558	0.48	0.09	26.5796	128.49	13.8	2.81	0.0394
54207	1722752100000	2024-08-03	22:15:00	16.0373	3.46739	3.347	10.781	8.18	3.085	1.497	0.85	1.74	26.8859	128.95	13.8	1.57	0.022
54208	1722753000000	2024-08-03	22:30:00	15.4854	3.46655	3.303	10.513	8.16	3.202	0.858	0.49	0.2	27.2556	124.53	13.8	2.16	0.0303
54209	1722753900000	2024-08-03	22:45:00	15.4313	3.46907	3.272	10.729	8.19	1.524	0.376	0.31	0.03	27.3149	126.92	13.8	1.71	0.0239
54210	1722754800000	2024-08-03	23:00:00	15.4482	3.46901	3.264	11.09	8.2	1.091	0.434	0.11	0.13	27.3028	131.2	13.8	3	0.042
54211	1722755700000	2024-08-03	23:15:00	15.3861	3.46611	3.273	11.134	8.18	1.196	0.42	0.15	0.11	27.3205	131.59	13.8	2.02	0.0283
54212	1722756600000	2024-08-03	23:30:00	15.3495	3.46584	3.306	11.003	8.19	1.997	0.736	0.61	0.19	27.3435	129.95	13.8	1.41	0.0198
54213	1722757500000	2024-08-03	23:45:00	15.3392	3.47061	3.353	10.983	8.17	1.253	0.537	0.38	0.1	27.3923	129.72	13.8	1.38	0.0193
54214	1722758400000	2024-08-04	00:00:00	15.349	3.46974	3.391	11.019	8.2	2.314	0.779	0.65	0.17	27.3779	130.16	13.8	2.57	0.036
54215	1722759300000	2024-08-04	00:15:00	15.3542	3.47045	3.451	11.221	8.23	2.886	2.805	1.72	4.79	27.3805	132.58	13.8	2.1	0.0294
54216	1722760200000	2024-08-04	00:30:00	15.2752	3.46846	3.513	11.376	8.23	1.406	0.48	0.21	0.03	27.4181	134.23	13.8	1.83	0.0256
54217	1722761100000	2024-08-04	00:45:00	15.3383	3.47463	3.57	11.502	8.25	1.081	0.341	0.09	0.03	27.428	135.87	13.8	1.56	0.0218
54218	1722762000000	2024-08-04	01:00:00	15.3253	3.47294	3.638	11.509	8.23	1.582	0.445	0.47	0.17	27.4223	135.93	13.8	2.71	0.0379
54219	1722762900000	2024-08-04	01:15:00	15.321	3.47312	3.706	11.359	8.22	2.114	0.462	0.42	0.05	27.4268	134.14	13.8	2.07	0.029
54220	1722763800000	2024-08-04	01:30:00	14.7701	3.45486	3.786	11.344	8.21	2.82	0.685	0.85	0.11	27.6531	133.09	13.8	1.46	0.0205
54221	1722764700000	2024-08-04	01:45:00	14.9287	3.45951	3.857	11.154	8.17	2.975	0.864	0.98	0.26	27.5821	130.59	13.8	2.05	0.0287
54222	1722765600000	2024-08-04	02:00:00	14.6167	3.44732	3.926	11.045	8.18	4.862	5.016	4.93	13.45	27.695	128.82	13.8	2.81	0.0393
54223	1722766500000	2024-08-04	02:15:00	14.47	3.44317	3.99	11.16	8.21	2.373	0.533	0.48	0.1	27.7626	129.85	13.8	2.27	0.0319
54224	1722767400000	2024-08-04	02:30:00	14.3427	3.43886	4.047	11.367	8.2	1.952	0.476	0.4	0.05	27.8152	131.93	13.8	2.81	0.0394
54225	1722768300000	2024-08-04	02:45:00	13.9583	3.426	4.111	11.407	8.19	2.023	0.456	0.53	0.07	27.9769	131.58	13.8	1.56	0.0219
54226	1722769200000	2024-08-04	03:00:00	13.9696	3.42707	4.16	11.512	8.21	3.105	0.526	1.41	0.19	27.9783	132.74	13.8	2.34	0.0328
54227	1722770100000	2024-08-04	03:15:00	14.0033	3.43087	4.197	11.589	8.22	2.228	0.574	0.33	0.11	27.9882	133.71	13.8	2.61	0.0366
54228	1722771000000	2024-08-04	03:30:00	13.9878	3.42967	4.224	11.659	8.22	1.509	0.421	0.18	0.05	27.9887	134.49	13.8	2.58	0.0361
54229	1722771900000	2024-08-04	03:45:00	14.2915	3.44129	4.238	11.529	8.2	1.591	0.442	0.34	0.1	27.8737	133.64	13.8	1.19	0.0167
54230	1722772800000	2024-08-04	04:00:00	14.5774	3.44895	4.24	11.168	8.18	1.441	0.465	0.31	0.05	27.7375	130.09	13.8	3.02	0.0424
54231	1722773700000	2024-08-04	04:15:00	14.7753	3.45962	4.231	10.995	8.19	1.04	0.435	0.11	0.07	27.6915	128.57	13.8	2.34	0.0328
54232	1722774600000	2024-08-04	04:30:00	14.9012	3.47037	4.191	11.078	8.2	1.84	0.558	0.32	0.08	27.6975	129.91	13.8	1.99	0.0278
54233	1722775500000	2024-08-04	04:45:00	14.8248	3.4653	4.143	11.134	8.2	2.016	0.56	1.02	0.21	27.7067	130.42	13.8	1.66	0.0232
54234	1722776400000	2024-08-04	05:00:00	14.7855	3.46353	4.082	11.101	8.18	1.926	0.445	0.38	0.03	27.719	129.94	13.8	2.04	0.0286
54235	1722777300000	2024-08-04	05:15:00	14.6643	3.45901	3.992	10.993	8.16	2.136	0.434	0.42	0.03	27.7652	128.37	13.8	1.43	0.02
54236	1722778200000	2024-08-04	05:30:00	14.7454	3.46251	3.876	10.825	8.14	3.885	0.691	1.25	0.09	27.7385	126.55	13.8	1.32	0.0185
54237	1722779100000	2024-08-04	05:45:00	14.6135	3.45901	3.753	10.484	8.09	2.029	0.654	0.46	0.03	27.8015	122.35	13.8	2.68	0.0375
54238	1722780000000	2024-08-04	06:00:00	14.8151	3.46673	3.599	10.363	8.13	2.949	0.771	1.29	0.62	27.7265	121.28	13.8	1.88	0.0263
54239	1722780900000	2024-08-04	06:15:00	14.8929	3.46807	3.43	10.595	8.14	2.35	0.479	0.87	0.07	27.6833	124.2	13.8	2.31	0.0323
54240	1722781800000	2024-08-04	06:30:00	15.1076	3.46405	3.247	10.322	8.09	2.335	0.712	0.64	0.12	27.4965	121.37	13.8	2.25	0.0315
54241	1722782700000	2024-08-04	06:45:00	15.0702	3.44686	3.042	10.407	8.14	2.727	0.642	1.12	0.29	27.3716	122.15	13.8	1.65	0.0231
54242	1722783600000	2024-08-04	07:00:00	14.5761	3.45545	2.832	10.535	8.13	3.003	0.553	0.51	0.11	27.7967	122.87	13.8	2.6	0.0364
54243	1722784500000	2024-08-04	07:15:00	14.7195	3.46219	2.613	10.454	8.12	3.177	0.719	0.84	0.56	27.7545	122.17	13.8	2.57	0.0361
54244	1722785400000	2024-08-04	07:30:00	14.4941	3.45288	2.383	10.217	8.1	1.458	0.706	0.35	0.08	27.8327	118.98	13.8	2.06	0.0289
54245	1722786300000	2024-08-04	07:45:00	14.5216	3.45046	2.154	10.054	8.08	0.949	0.442	0.06	0.02	27.7915	117.08	13.8	1.51	0.0211
54246	1722787200000	2024-08-04	08:00:00	14.4972	3.44842	1.915	10.143	8.1	1.08	0.573	0.08	0.24	27.7908	118.05	13.8	1.57	0.022
54247	1722788100000	2024-08-04	08:15:00	15.2505	3.39664	1.697	10.861	8.25	1.445	0.609	0.34	0.23	26.8074	127.28	13.8	2.2	0.0308
54248	1722789000000	2024-08-04	08:30:00	15.2099	3.38838	1.485	11.655	8.29	2.071	0.475	0.3	0.06	26.7629	136.71	13.8	1.8	0.0253
54249	1722789900000	2024-08-04	08:45:00	15.1788	3.38465	1.274	11.884	8.3	2.307	0.426	0.37	0.04	26.7515	139.36	13.8	2.12	0.0297
54250	1722790800000	2024-08-04	09:00:00	15.2489	3.39634	1.078	11.492	8.22	1.091	0.4	0.07	0.03	26.8061	134.99	13.8	1.97	0.0275
54251	1722791700000	2024-08-04	09:15:00	15.2762	3.39436	0.903	11.41	8.26	2.77	0.489	0.58	0.04	26.7702	134.07	13.8	2.59	0.0363
54252	1722792600000	2024-08-04	09:30:00	15.2317	3.39019	0.755	11.397	8.25	1.092	0.482	0.09	0.03	26.7642	133.82	13.8	2.38	0.0333
54253	1722793500000	2024-08-04	09:45:00	15.2338	3.39536	0.654	10.997	8.22	1.318	1.283	0.42	0.23	26.808	129.17	13.8	1.43	0.02
54254	1722794400000	2024-08-04	10:00:00	15.5267	3.4203	0.568	10.557	8.18	1.033	1.208	0.28	0.18	26.8259	124.51	13.8	2.35	0.0329
54255	1722795300000	2024-08-04	10:15:00	15.0464	3.45747	0.537	10.016	8.09	2.257	3.806	0.6	9.68	27.4825	117.6	13.8	2.57	0.036
54256	1722796200000	2024-08-04	10:30:00	14.8399	3.46153	0.522	9.605	8.07	0.877	0.792	0.07	0.07	27.6639	112.43	13.8	2	0.028
54257	1722797100000	2024-08-04	10:45:00	14.6955	3.46416	0.525	9.444	8.03	0.974	0.985	0.08	0.08	27.7898	110.39	13.8	2.57	0.036
54258	1722798000000	2024-08-04	11:00:00	14.9336	3.47257	0.558	9.51	8.05	1.433	1.297	0.4	0.19	27.6952	111.6	13.8	1.77	0.0248
54259	1722798900000	2024-08-04	11:15:00	16.1006	3.49274	0.632	9.782	8.1	0.793	0.715	0.11	0.1	27.0615	116.67	13.8	1.7	0.0238
54260	1722799800000	2024-08-04	11:30:00	15.6567	3.49212	0.699	9.739	8.06	1.007	0.943	0.18	0.09	27.3603	115.58	13.8	2.34	0.0328
54261	1722800700000	2024-08-04	11:45:00	15.2045	3.48406	0.808	9.794	8.07	2.217	4.591	0.66	1.85	27.6053	115.42	13.8	1.48	0.0208
54262	1722801600000	2024-08-04	12:00:00	14.7816	3.47264	0.936	9.907	8.07	1.724	1	0.42	0.07	27.8036	116.07	13.8	1.93	0.027
54263	1722802500000	2024-08-04	12:15:00	14.9424	3.48921	1.08	9.837	8.05	1.79	1.205	0.23	0.17	27.8359	115.48	13.8	2.23	0.0312
54264	1722803400000	2024-08-04	12:30:00	15.8408	3.4971	1.245	9.815	8.05	0.745	0.955	0.13	0.22	27.2763	116.56	13.8	1.94	0.0271
54265	1722804300000	2024-08-04	12:45:00	15.679	3.50503	1.421	9.984	8.1	2.249	1.473	0.77	1.09	27.4568	118.43	13.8	1.83	0.0257
54266	1722805200000	2024-08-04	13:00:00	14.751	3.48064	1.607	10.81	8.17	2.332	1.765	0.64	0.88	27.8963	126.57	13.8	3.23	0.0452
54267	1722806100000	2024-08-04	13:15:00	15.1404	3.49253	1.801	11.121	8.15	2.067	1.008	0.55	0.38	27.7245	130.95	13.8	1.63	0.0229
54268	1722807000000	2024-08-04	13:30:00	15.5742	3.4995	2.004	11.181	8.19	2.581	0.995	0.53	0.36	27.4813	132.43	13.8	2.71	0.038
54269	1722807900000	2024-08-04	13:45:00	15.8643	3.50028	2.198	11.36	8.22	1.583	0.666	0.42	0.06	27.2873	135.11	13.8	1.77	0.0248
54270	1722808800000	2024-08-04	14:00:00	15.3086	3.48925	2.4	11.684	8.21	1.898	0.664	0.56	0.1	27.5772	138.12	13.8	1.81	0.0254
54271	1722809700000	2024-08-04	14:15:00	15.4499	3.49268	2.623	11.868	8.25	2.141	0.563	0.46	0.08	27.5083	140.44	13.8	2.15	0.0301
54272	1722810600000	2024-08-04	14:30:00	15.0949	3.4852	2.854	12.033	8.22	2.119	0.719	0.55	0.09	27.6918	141.68	13.8	1.29	0.018
54273	1722811500000	2024-08-04	14:45:00	15.4478	3.49042	3.095	12.179	8.26	3.654	1.383	1.24	1.51	27.4899	144.14	13.8	1.48	0.0207
54274	1722812400000	2024-08-04	15:00:00	16.8628	3.54571	3.326	11.859	8.27	4.554	3.314	1.45	1.87	26.9973	143.59	13.8	1.74	0.0244
54275	1722813300000	2024-08-04	15:15:00	16.6298	3.52931	3.55	11.776	8.27	2.781	1.1	1.29	1	27.0149	142.37	13.8	1.89	0.0265
54276	1722814200000	2024-08-04	15:30:00	16.436	3.51134	3.739	12.147	8.29	2.923	0.696	0.59	0.26	26.9926	146.25	13.8	2.34	0.0328
54277	1722815100000	2024-08-04	15:45:00	14.8474	3.46348	3.917	12.07	8.27	4.332	1.183	2.17	0.72	27.6748	141.86	13.8	2.53	0.0354
54278	1722816000000	2024-08-04	16:00:00	16.6718	3.51584	4.073	11.756	8.26	6.646	3.251	2.33	2.39	26.8723	141.99	13.8	3.07	0.0429
54279	1722816900000	2024-08-04	16:15:00	15.4101	3.46459	4.213	11.685	8.24	6.981	0.977	2.38	0.25	27.2902	138.17	13.8	1.95	0.0273
54280	1722817800000	2024-08-04	16:30:00	13.2533	3.41217	4.342	10.893	8.18	7.684	1.167	1.92	0.27	28.369	124.41	13.8	2.31	0.0323
54281	1722818700000	2024-08-04	16:45:00	13.3341	3.41057	4.441	10.935	8.12	7.489	0.852	2.48	0.19	28.2942	124.6	13.8	2.75	0.0385
54282	1722819600000	2024-08-04	17:00:00	13.4689	3.40816	4.527	12.381	8.34	6.094	0.838	2.11	0.71	28.1724	141.4	13.8	3.17	0.0444
54283	1722820500000	2024-08-04	17:15:00	14.4353	3.45123	4.581	15.205	8.45	3.785	0.626	0.5	0.19	27.8593	176.54	13.8	2.22	0.0311
54284	1722821400000	2024-08-04	17:30:00	14.378	3.43193	4.604	16.06	8.5	11.292	2.549	2.46	1.4	27.7277	186.44	13.8	2.22	0.0311
54285	1722822300000	2024-08-04	17:45:00	14.3256	3.42847	4.613	16.37	8.48	13.717	3.193	3.33	1.83	27.7342	189.83	13.8	2.83	0.0397
54286	1768381200000	2026-01-14	01:00:00	8.615	2.256	3.822	9.705	2.67	0.931	3.012	0.03	0.14	20.416	94.91	11	26.3	0.369
54287	1722823200000	2024-08-04	18:00:00	13.9768	3.42747	4.616	15.905	8.46	13.361	5.782	5.34	4.21	27.9766	183.42	13.8	2.78	0.0389
54288	1722824100000	2024-08-04	18:15:00	13.5451	3.41283	4.611	14.589	8.34	3.777	0.821	0.57	0.18	28.159	166.98	13.8	3.05	0.0427
54289	1722825000000	2024-08-04	18:30:00	13.0946	3.39665	4.596	12.407	8.24	3.89	0.701	0.67	0.12	28.344	140.79	13.8	3.27	0.0458
54290	1722825900000	2024-08-04	18:45:00	13.0589	3.39648	4.567	11.726	8.23	5.074	0.841	1.38	0.08	28.369	133.02	13.8	2.99	0.0419
54291	1722826800000	2024-08-04	19:00:00	12.7822	3.38623	4.527	11.036	8.14	9.368	0.921	2.75	0.2	28.4814	124.59	13.8	4.49	0.0628
54292	1722827700000	2024-08-04	19:15:00	12.8446	3.38777	4.474	10.285	8.08	5.62	0.671	0.91	0.05	28.4488	116.16	13.8	2.03	0.0284
54293	1722828600000	2024-08-04	19:30:00	12.9628	3.39185	4.407	10.549	8.15	2.835	0.505	1.1	0.06	28.3981	119.41	13.8	2.41	0.0338
54294	1722829500000	2024-08-04	19:45:00	16.9844	3.55183	4.337	10.741	8.26	3.62	0.856	0.72	0.15	26.9672	129.39	13.8	2.87	0.0402
54295	1722830400000	2024-08-04	20:00:00	17.3252	3.56301	4.258	11.195	8.28	4.259	3.072	1.84	4.73	26.8344	136.77	13.8	2.19	0.0306
54296	1722831300000	2024-08-04	20:15:00	16.954	3.54831	4.169	11.571	8.31	2.686	0.589	0.64	0.13	26.958	140.8	13.8	1.36	0.0191
54297	1722832200000	2024-08-04	20:30:00	16.8564	3.54398	4.074	11.761	8.32	664.016	12.479	245.17	6.94	26.9867	142.87	13.8	2.12	0.0297
54298	1722833100000	2024-08-04	20:45:00	16.695	3.5348	3.977	11.831	8.31	2.936	0.623	0.55	0.17	27.0174	143.28	13.8	2.32	0.0325
54299	1722834000000	2024-08-04	21:00:00	16.6986	3.53449	3.885	11.828	8.31	3.396	0.881	0.57	0.23	27.0124	143.22	13.8	2.45	0.0344
54300	1722834900000	2024-08-04	21:15:00	16.5732	3.52962	3.783	11.87	8.3	3.195	0.752	0.67	0.37	27.0555	143.43	13.8	2.06	0.0288
54301	1722835800000	2024-08-04	21:30:00	17.0039	3.54304	3.686	11.488	8.28	1.953	0.561	0.42	0.09	26.8804	139.67	13.8	0.894	0.0125
54302	1722836700000	2024-08-04	21:45:00	16.922	3.54121	3.575	11.158	8.25	2.294	0.623	0.48	0.12	26.9196	135.61	13.8	0.885	0.0124
54303	1722837600000	2024-08-04	22:00:00	16.9258	3.54122	3.466	10.862	8.23	1.275	0.518	0.34	0.12	26.9173	132.02	13.8	1.75	0.0244
54304	1722838500000	2024-08-04	22:15:00	16.9726	3.54121	3.351	10.709	8.22	0.911	0.424	0.09	0.04	26.886	130.25	13.8	1.99	0.0279
54305	1722839400000	2024-08-04	22:30:00	16.9264	3.53878	3.249	10.541	8.22	1.542	0.512	0.41	0.09	26.8964	128.1	13.8	2.35	0.0329
54306	1722840300000	2024-08-04	22:45:00	17.0124	3.54151	3.167	10.241	8.15	1.455	0.681	0.14	0.31	26.8621	124.64	13.8	2.27	0.0317
54307	1722841200000	2024-08-04	23:00:00	17.0094	3.54205	3.109	10.263	8.2	1.068	0.543	0.26	0.18	26.8687	124.91	13.8	1.58	0.0221
54308	1722842100000	2024-08-04	23:15:00	17.0218	3.5436	3.074	10.233	8.17	1.103	0.547	0.1	0.03	26.8734	124.57	13.8	1.74	0.0244
54309	1722843000000	2024-08-04	23:30:00	16.994	3.54145	3.062	10.144	8.16	0.933	0.506	0.09	0.08	26.8739	123.45	13.8	2.06	0.0288
54310	1722843900000	2024-08-04	23:45:00	17.0495	3.54348	3.06	9.923	8.09	1.325	0.589	0.2	0.19	26.854	120.85	13.8	1.76	0.0247
54311	1722844800000	2024-08-05	00:00:00	16.9728	3.53686	3.081	9.743	8.09	2.131	1.273	0.77	0.64	26.8493	118.48	13.8	1.8	0.0252
54312	1722845700000	2024-08-05	00:15:00	16.8049	3.53479	3.123	10.209	8.18	3.023	1.501	0.49	0.52	26.9439	123.81	13.8	1.78	0.0249
54313	1722846600000	2024-08-05	00:30:00	16.7757	3.53421	3.166	10.806	8.19	2.498	0.693	0.43	0.14	26.9585	130.99	13.8	2.55	0.0357
54314	1722847500000	2024-08-05	00:45:00	16.751	3.5326	3.223	10.865	8.17	1.43	0.487	0.28	0.16	26.9614	131.64	13.8	1.59	0.0222
54315	1722848400000	2024-08-05	01:00:00	16.7886	3.53232	3.285	10.83	8.17	2.395	0.506	0.47	0.08	26.9338	131.28	13.8	2.06	0.0288
54316	1722849300000	2024-08-05	01:15:00	16.8439	3.53299	3.36	10.956	8.22	1.83	0.436	0.66	0.06	26.9026	132.93	13.8	2.04	0.0286
54317	1722850200000	2024-08-05	01:30:00	16.6452	3.52659	3.433	11.111	8.23	1.575	0.661	0.67	0.16	26.9815	134.36	13.8	1.53	0.0214
54318	1722851100000	2024-08-05	01:45:00	16.6587	3.52721	3.517	11.156	8.25	2.279	0.884	0.63	0.18	26.9776	134.9	13.8	1.95	0.0273
54319	1722852000000	2024-08-05	02:00:00	16.5821	3.52501	3.587	10.858	8.18	1.291	0.85	0.21	0.25	27.0104	131.07	13.8	1.66	0.0232
54320	1722852900000	2024-08-05	02:15:00	16.2665	3.51398	3.656	10.817	8.19	2.61	1.338	0.5	0.31	27.1298	129.97	13.8	2.46	0.0345
54321	1722853800000	2024-08-05	02:30:00	16.4648	3.51996	3.739	10.641	8.17	1.439	0.915	0.39	0.36	27.0465	128.14	13.8	2.12	0.0297
54322	1722854700000	2024-08-05	02:45:00	16.0392	3.50924	3.819	10.379	8.11	1.586	0.849	0.52	0.13	27.2441	124.22	13.8	1.22	0.0171
54323	1722855600000	2024-08-05	03:00:00	16.4017	3.51712	3.9	10.194	8.11	2.431	0.807	0.39	0.11	27.0649	122.56	13.8	1.39	0.0195
54324	1722856500000	2024-08-05	03:15:00	16.0784	3.50762	3.974	10.346	8.13	2.434	0.87	0.55	0.13	27.2033	123.8	13.8	2.32	0.0326
54325	1722857400000	2024-08-05	03:30:00	15.5992	3.49189	4.039	10.941	8.15	1.356	0.727	0.15	0.4	27.3971	129.92	13.8	2.07	0.0289
54326	1722858300000	2024-08-05	03:45:00	14.9885	3.4722	4.093	11.488	8.22	1.408	0.792	0.51	0.05	27.6519	135.13	13.8	2.43	0.0341
54327	1722859200000	2024-08-05	04:00:00	14.0781	3.43851	4.14	12.01	8.25	6.229	0.911	1.96	0.2	28.003	138.91	13.8	2.57	0.0359
54328	1722860100000	2024-08-05	04:15:00	14.3565	3.44746	4.183	12.273	8.28	6.405	0.767	1.27	0.07	27.8824	142.5	13.8	2.51	0.0352
54329	1722861000000	2024-08-05	04:30:00	14.2915	3.44615	4.206	12.285	8.29	5.305	0.88	0.96	0.18	27.9174	142.39	13.8	2.5	0.035
54330	1722861900000	2024-08-05	04:45:00	14.437	3.45156	4.206	12.31	8.29	6.546	0.987	1.14	0.44	27.8612	143.03	13.8	2.92	0.0409
54331	1722862800000	2024-08-05	05:00:00	14.5348	3.45579	4.185	12.565	8.28	5.027	0.885	1.34	0.31	27.8289	146.37	13.8	2.77	0.0388
54332	1722863700000	2024-08-05	05:15:00	13.2838	3.40598	4.15	11.652	8.15	9.31	0.926	1.47	0.31	28.2894	133.07	13.8	2.17	0.0304
54333	1722864600000	2024-08-05	05:30:00	13.3358	3.40999	4.098	10.91	8.17	7.028	1.072	1.47	0.41	28.2877	124.37	13.8	2.1	0.0294
54334	1722865500000	2024-08-05	05:45:00	14.8723	3.46901	4.032	11.314	8.24	5.547	1.061	1.75	0.27	27.706	132.3	13.8	2.39	0.0335
54335	1722866400000	2024-08-05	06:00:00	13.9237	3.43363	3.945	11.347	8.2	2.649	0.712	0.55	0.15	28.0712	130.82	13.8	3.33	0.0467
54336	1722867300000	2024-08-05	06:15:00	14.7125	3.46299	3.832	11.752	8.28	2.986	0.632	0.47	0.21	27.7662	137.14	13.8	2.92	0.0408
54337	1722868200000	2024-08-05	06:30:00	15.4651	3.49279	3.7	11.714	8.22	5.544	5.405	1.74	6.73	27.4982	138.6	13.8	3.18	0.0446
54338	1722869100000	2024-08-05	06:45:00	15.6325	3.4871	3.552	11.568	8.26	2.944	0.552	0.59	0.07	27.3326	137.34	13.8	1.74	0.0244
54339	1722870000000	2024-08-05	07:00:00	15.3138	3.48562	3.376	11.404	8.24	2.312	0.789	0.45	0.2	27.5414	134.58	13.8	2.15	0.0301
54340	1722870900000	2024-08-05	07:15:00	15.0223	3.46099	3.196	11.764	8.25	2.55	0.647	0.63	0.2	27.5295	138.22	13.8	1.64	0.0229
54341	1722871800000	2024-08-05	07:30:00	15.03	3.4566	2.993	12.067	8.27	3.762	1.223	1.57	1.41	27.4856	141.7	13.8	1.64	0.023
54342	1722872700000	2024-08-05	07:45:00	14.9329	3.45375	2.795	12.078	8.28	1.497	0.539	0.4	0.08	27.5287	141.65	13.8	2.02	0.0282
54343	1722873600000	2024-08-05	08:00:00	15.0058	3.45455	2.589	12.078	8.3	1.716	0.527	0.38	0.19	27.4846	141.72	13.8	2.51	0.0352
54344	1722874500000	2024-08-05	08:15:00	15.0798	3.46025	2.362	12.086	8.29	2.544	0.654	0.63	0.21	27.4829	142.04	13.8	2.62	0.0367
54345	1722875400000	2024-08-05	08:30:00	15.0698	3.46598	2.138	12.261	8.3	1.874	0.548	0.4	0.2	27.5405	144.19	13.8	2.19	0.0307
54346	1722876300000	2024-08-05	08:45:00	15.2427	3.47498	1.919	12.008	8.25	2.323	0.495	0.6	0.09	27.4984	141.58	13.8	2.18	0.0305
54347	1722877200000	2024-08-05	09:00:00	15.0491	3.46642	1.697	12.089	8.29	2.441	0.793	0.41	0.29	27.5591	142.11	13.8	2.51	0.0352
54348	1722878100000	2024-08-05	09:15:00	16.1693	3.50234	1.495	10.814	8.13	1.406	0.961	0.16	0.31	27.0969	129.27	13.8	2.84	0.0398
54349	1722879000000	2024-08-05	09:30:00	16.0104	3.49623	1.297	9.518	8.07	1.662	0.897	0.43	0.52	27.1527	113.71	13.8	3.1	0.0434
54350	1722879900000	2024-08-05	09:45:00	16.2126	3.50602	1.122	9.567	8.1	2.002	1.605	0.68	0.83	27.0991	114.72	13.8	1.38	0.0194
54351	1722880800000	2024-08-05	10:00:00	16.4319	3.51254	0.962	8.902	8.04	1.436	1.508	0.17	0.2	27.0064	107.06	13.8	1.76	0.0247
54352	1722881700000	2024-08-05	10:15:00	16.0936	3.50201	0.831	9.026	8.09	1.397	2.251	0.52	2.61	27.1458	108	13.8	3.12	0.0438
54353	1722882600000	2024-08-05	10:30:00	16.2471	3.51135	0.731	9.215	8.07	1.181	1.502	0.14	0.46	27.1214	110.55	13.8	2.28	0.0319
54354	1722883500000	2024-08-05	10:45:00	16.0914	3.50314	0.663	9.352	8.05	0.767	0.669	0.09	0.24	27.157	111.95	13.8	2.81	0.0394
54355	1722884400000	2024-08-05	11:00:00	16.1799	3.50671	0.647	8.969	7.98	0.918	0.527	0.19	0.08	27.1274	107.53	13.8	1.65	0.0231
54356	1722885300000	2024-08-05	11:15:00	16.2019	3.51099	0.659	9.033	7.97	0.905	0.785	0.12	0.05	27.1491	108.34	13.8	2.25	0.0315
54357	1722886200000	2024-08-05	11:30:00	16.3155	3.51605	0.676	8.774	7.94	1.495	0.874	0.39	0.07	27.1152	105.37	13.8	1.5	0.021
54358	1722887100000	2024-08-05	11:45:00	16.2095	3.51077	0.722	8.632	7.96	0.966	1.899	0.08	0.16	27.142	103.54	13.8	1.99	0.0279
54359	1722888000000	2024-08-05	12:00:00	16.4991	3.53364	0.79	8.631	7.95	1.229	2.499	0.3	0.57	27.1408	104.1	13.8	2.86	0.04
54360	1722888900000	2024-08-05	12:15:00	16.4376	3.53334	0.88	9.111	8.05	1.552	1.121	0.41	0.15	27.1798	109.84	13.8	1.9	0.0266
54361	1722889800000	2024-08-05	12:30:00	16.4703	3.53344	0.999	9.93	8.1	1.651	1.026	0.35	0.36	27.1585	119.77	13.8	2.78	0.039
54362	1722890700000	2024-08-05	12:45:00	16.4295	3.53379	1.137	10.159	8.1	1.64	0.791	0.54	0.11	27.1891	122.46	13.8	2.21	0.0309
54363	1722891600000	2024-08-05	13:00:00	16.1923	3.52042	1.305	10.564	8.15	2.429	1.213	1.04	1.23	27.2363	126.83	13.8	1.61	0.0225
54364	1722892500000	2024-08-05	13:15:00	16.0368	3.51088	1.476	10.846	8.18	2.301	1.126	1.22	1.27	27.2606	129.79	13.8	2.36	0.033
54365	1722893400000	2024-08-05	13:30:00	16.1824	3.51792	1.659	11.068	8.2	1.859	0.604	0.55	0.08	27.2214	132.76	13.8	2.24	0.0313
54366	1722894300000	2024-08-05	13:45:00	16.1993	3.51652	1.845	11.065	8.21	2.022	0.805	0.64	0.31	27.1979	132.76	13.8	2.48	0.0348
54367	1722895200000	2024-08-05	14:00:00	16.2184	3.51678	2.03	11.077	8.22	2.15	1.247	1.26	1.37	27.187	132.91	13.8	1.55	0.0217
54368	1722896100000	2024-08-05	14:15:00	16.0858	3.5025	2.222	11.349	8.26	2.637	1.328	0.68	0.56	27.1548	135.87	13.8	2.1	0.0294
54369	1722897000000	2024-08-05	14:30:00	14.8574	3.47726	2.427	12.144	8.27	10.374	1.348	3.04	0.41	27.7901	142.76	13.8	2.36	0.033
54370	1722897900000	2024-08-05	14:45:00	14.4506	3.46247	2.634	13.174	8.35	8.795	1.261	1.51	0.29	27.9495	153.59	13.8	3.22	0.0451
54371	1722898800000	2024-08-05	15:00:00	15.3513	3.49016	2.855	13.409	8.32	7.384	1.439	1.3	0.5	27.5551	158.22	13.8	2.68	0.0376
54372	1722899700000	2024-08-05	15:15:00	13.8968	3.4405	3.076	14.426	8.38	22.319	1.666	3.32	0.27	28.1535	166.47	13.8	2.6	0.0364
54373	1722900600000	2024-08-05	15:30:00	13.7917	3.43233	3.297	15.839	8.46	27.218	1.737	2.88	0.38	28.1562	182.19	13.8	2.38	0.0333
54374	1722901500000	2024-08-05	15:45:00	13.0761	3.40641	3.518	14.211	8.24	12.184	1.374	2.85	0.18	28.4484	161.59	13.8	2.95	0.0413
54375	1722902400000	2024-08-05	16:00:00	13.404	3.41426	3.717	13.052	8.3	26.27	3.03	2.72	0.85	28.2765	148.96	13.8	3.08	0.0431
54376	1722903300000	2024-08-05	16:15:00	13.2939	3.40879	3.903	13.644	8.28	21.208	2.035	3.51	1.29	28.3079	155.43	13.8	3.13	0.0438
54377	1722904200000	2024-08-05	16:30:00	14.1012	3.43983	4.073	14.145	8.45	10.705	2.362	1.63	0.66	27.9982	163.37	13.8	2.65	0.0371
54378	1722905100000	2024-08-05	16:45:00	15.5151	3.50281	4.212	14.742	8.39	9.598	1.993	2.15	0.87	27.5506	174.44	13.8	2.98	0.0417
54379	1722906000000	2024-08-05	17:00:00	15.5768	3.50243	4.332	14.032	8.41	2.969	0.741	0.79	0.26	27.5043	166.49	13.8	2.9	0.0407
54380	1722906900000	2024-08-05	17:15:00	15.5345	3.49499	4.439	13.875	8.37	2.836	0.59	0.67	0.18	27.4689	164.58	13.8	2.15	0.0302
54381	1722907800000	2024-08-05	17:30:00	15.5406	3.49683	4.525	13.558	8.37	2.009	0.437	0.44	0.07	27.4807	160.85	13.8	2.38	0.0333
54382	1722908700000	2024-08-05	17:45:00	15.8925	3.51991	4.586	13.593	8.41	2.71	0.463	0.56	0.05	27.4367	162.29	13.8	2.62	0.0367
54383	1722909600000	2024-08-05	18:00:00	16.0601	3.53125	4.615	13.431	8.41	1.364	1.232	0.19	0.64	27.4189	160.91	13.8	1.89	0.0265
54384	1722910500000	2024-08-05	18:15:00	16.3042	3.5419	4.617	13.056	8.39	2.407	0.601	1	0.32	27.3428	157.05	13.8	2.58	0.0362
54385	1722911400000	2024-08-05	18:30:00	16.3159	3.54314	4.617	12.682	8.35	1.562	1.23	0.14	0.61	27.3453	152.68	13.8	1.93	0.027
54386	1722912300000	2024-08-05	18:45:00	16.2949	3.53843	4.605	12.33	8.36	1.952	0.413	0.57	0.09	27.3194	148.38	13.8	2.06	0.0289
54387	1722913200000	2024-08-05	19:00:00	16.153	3.53424	4.581	12.392	8.35	2.097	0.741	0.43	0.35	27.3808	148.8	13.8	2.4	0.0336
54388	1722914100000	2024-08-05	19:15:00	15.6053	3.51075	4.554	12.274	8.33	2.937	0.811	0.74	0.41	27.5567	146.08	13.8	2.26	0.0317
54389	1722915000000	2024-08-05	19:30:00	14.9189	3.48707	4.503	12.241	8.29	2.059	1.134	0.18	0.83	27.8325	143.94	13.8	1.63	0.0228
54390	1722915900000	2024-08-05	19:45:00	14.8441	3.48264	4.436	12.219	8.3	1.951	1.19	0.28	0.67	27.8465	143.3	13.8	2.41	0.0338
54391	1722916800000	2024-08-05	20:00:00	14.6106	3.47277	4.369	12.527	8.31	2.727	0.892	0.91	0.51	27.9259	146.22	13.8	3.44	0.0482
54392	1722917700000	2024-08-05	20:15:00	15.8357	3.51782	4.286	12.547	8.36	2.676	1.124	0.46	0.82	27.4581	149.17	13.8	2.63	0.0368
54393	1722920400000	2024-08-05	21:00:00	15.6324	3.5101	4.025	12.224	8.34	3.518	0.874	0.97	0.2	27.5324	145.27	13.8	2.43	0.0341
54394	1722921300000	2024-08-05	21:15:00	15.7516	3.5164	3.921	12.14	8.34	4.388	0.882	1.06	0.19	27.5042	144.52	13.8	2.77	0.0387
54395	1722922200000	2024-08-05	21:30:00	15.681	3.51226	3.809	12.028	8.33	1.825	1.246	0.28	0.58	27.5174	142.86	13.8	2.8	0.0392
54396	1722923100000	2024-08-05	21:45:00	15.6634	3.51304	3.704	12.017	8.32	2.671	0.521	1.03	0.09	27.5364	142.71	13.8	1.83	0.0256
54397	1722924000000	2024-08-05	22:00:00	15.7901	3.5178	3.591	12.071	8.35	1.921	1.43	0.47	0.64	27.4898	143.87	13.8	1.61	0.0226
54398	1722924900000	2024-08-05	22:15:00	15.788	3.51724	3.461	12.163	8.34	2.05	1.187	0.39	1.01	27.4864	145.04	13.8	1.24	0.0174
54399	1722925800000	2024-08-05	22:30:00	15.7666	3.51657	3.334	11.972	8.31	1.497	1.626	0.23	1.12	27.4954	142.71	13.8	2.05	0.0287
54400	1722926700000	2024-08-05	22:45:00	15.5853	3.50894	3.209	11.839	8.31	1.453	0.42	0.31	0.07	27.5554	140.73	13.8	2.3	0.0322
54401	1722927600000	2024-08-05	23:00:00	15.3617	3.49927	3.103	12.11	8.32	2.126	1.328	0.52	1.21	27.6275	143.42	13.8	2.19	0.0307
54402	1722928500000	2024-08-05	23:15:00	15.1711	3.48808	3.001	12.279	8.32	1.972	0.939	0.29	0.82	27.6633	144.88	13.8	2.35	0.0329
54403	1722929400000	2024-08-05	23:30:00	15.0061	3.4827	2.93	12.449	8.34	2.336	1.314	0.57	1.06	27.7325	146.4	13.8	2.31	0.0324
54404	1722930300000	2024-08-05	23:45:00	14.9742	3.48448	2.887	12.547	8.33	1.676	1.639	0.34	1.16	27.7709	147.46	13.8	2.75	0.0385
54405	1722931200000	2024-08-06	00:00:00	15.0555	3.48756	2.862	12.406	8.31	1.984	0.561	0.64	0.12	27.7405	145.99	13.8	1.85	0.0259
54406	1722932100000	2024-08-06	00:15:00	15.2116	3.49197	2.869	12.242	8.31	1.902	0.543	0.89	0.24	27.6691	144.43	13.8	2.42	0.0339
54407	1722933000000	2024-08-06	00:30:00	15.3222	3.49518	2.882	12.058	8.33	0.926	0.463	0.05	0.12	27.6194	142.52	13.8	2.53	0.0354
54408	1722933900000	2024-08-06	00:45:00	15.4727	3.5006	2.922	11.72	8.28	1.137	0.548	0.43	0.13	27.5613	138.89	13.8	2.13	0.0298
54409	1722934800000	2024-08-06	01:00:00	15.197	3.49145	2.974	11.587	8.28	1.902	0.721	0.56	0.11	27.6747	136.75	13.8	2.51	0.0351
54410	1722935700000	2024-08-06	01:15:00	15.2263	3.49719	3.041	12.016	8.34	2.297	0.526	0.53	0.08	27.7044	141.88	13.8	2.65	0.0371
54411	1722936600000	2024-08-06	01:30:00	15.2198	3.49603	3.097	11.986	8.27	1.397	0.452	0.39	0.06	27.6988	141.5	13.8	2.04	0.0286
54412	1722937500000	2024-08-06	01:45:00	14.9239	3.48718	3.17	12.142	8.34	1.958	0.453	0.77	0.14	27.8304	142.66	13.8	3.32	0.0465
54413	1722938400000	2024-08-06	02:00:00	14.0987	3.44938	3.245	11.933	8.23	6.299	1.177	2.07	0.49	28.0864	138.2	13.8	1.76	0.0247
54414	1722939300000	2024-08-06	02:15:00	14.0643	3.44534	3.318	11.553	8.3	1.571	0.495	0.24	0.15	28.0749	133.42	13.8	1.63	0.0228
54415	1722940200000	2024-08-06	02:30:00	13.8773	3.43999	3.399	11.699	8.26	3.451	0.845	1.41	0.27	28.163	134.84	13.8	3.86	0.0541
54416	1722941100000	2024-08-06	02:45:00	14.6273	3.47118	3.477	11.679	8.26	2.889	0.831	0.84	0.35	27.9001	136.23	13.8	2.22	0.0311
54417	1722942000000	2024-08-06	03:00:00	14.7509	3.47768	3.566	11.647	8.28	2.117	0.794	0.42	0.44	27.8695	136.11	13.8	2.86	0.04
54418	1722942900000	2024-08-06	03:15:00	14.8207	3.47925	3.651	11.759	8.28	1.397	0.461	0.48	0.03	27.8335	137.78	13.8	2.29	0.032
54419	1722943800000	2024-08-06	03:30:00	14.7185	3.47434	3.743	11.655	8.28	1.783	0.626	0.78	0.12	27.8628	136.37	13.8	2.7	0.0379
54420	1722944700000	2024-08-06	03:45:00	14.7583	3.47724	3.831	11.485	8.27	1.238	0.463	0.12	0.02	27.8602	134.48	13.8	2.11	0.0295
54421	1722945600000	2024-08-06	04:00:00	14.8144	3.47937	3.909	11.632	8.29	2.046	0.671	0.6	0.15	27.8389	136.28	13.8	2.9	0.0407
54422	1722946500000	2024-08-06	04:15:00	15.038	3.48597	3.981	11.54	8.28	1.572	0.613	0.5	0.05	27.7384	135.64	13.8	2.48	0.0347
54423	1722947400000	2024-08-06	04:30:00	14.53	3.46809	4.04	11.121	8.23	1.725	0.666	0.22	0.03	27.9422	129.75	13.8	2.56	0.0359
54424	1722948300000	2024-08-06	04:45:00	14.7	3.47519	4.102	11.389	8.3	1.526	0.709	0.22	0.09	27.8835	133.14	13.8	2.79	0.0391
54425	1722949200000	2024-08-06	05:00:00	13.7549	3.43633	4.139	11.141	8.19	1.767	0.676	0.22	0.05	28.2192	128.29	13.8	1.73	0.0243
54426	1722950100000	2024-08-06	05:15:00	14.0116	3.44737	4.155	10.222	8.13	3.326	0.936	0.66	0.06	28.1314	118.05	13.8	3.27	0.0458
54427	1722951000000	2024-08-06	05:30:00	13.6694	3.43375	4.153	10.176	8.14	1.437	0.524	0.1	0.04	28.2586	116.8	13.8	1.35	0.0189
54428	1722951900000	2024-08-06	05:45:00	13.5566	3.42965	4.133	10.625	8.19	1.493	0.452	0.17	0.03	28.3045	121.64	13.8	2.35	0.0329
54429	1722952800000	2024-08-06	06:00:00	13.5886	3.4311	4.097	11.121	8.2	1.68	0.474	0.3	0.04	28.2941	127.45	13.8	2.45	0.0343
54430	1722953700000	2024-08-06	06:15:00	13.1713	3.41262	4.047	10.61	8.1	1.63	0.439	0.13	0.02	28.4345	120.74	13.8	2.41	0.0338
54431	1722954600000	2024-08-06	06:30:00	13.9278	3.44189	3.974	10.833	8.25	2.765	0.64	0.76	0.17	28.1431	124.74	13.8	3.02	0.0423
54432	1722955500000	2024-08-06	06:45:00	13.9773	3.4446	3.88	11.474	8.26	3.021	0.62	0.69	0.07	28.1315	132.36	13.8	2.16	0.0303
54433	1722956400000	2024-08-06	07:00:00	14.012	3.44604	3.767	11.478	8.26	3.444	0.579	0.76	0.07	28.1192	132.53	13.8	2.2	0.0308
54434	1722957300000	2024-08-06	07:15:00	14.1456	3.44999	3.634	11.878	8.31	2.769	0.538	0.6	0.07	28.0577	137.46	13.8	2.51	0.0352
54435	1722958200000	2024-08-06	07:30:00	14.2796	3.45573	3.485	12.282	8.33	1.337	0.368	0.12	0.03	28.0122	142.48	13.8	1.54	0.0215
54436	1722959100000	2024-08-06	07:45:00	14.3074	3.45683	3.316	12.428	8.34	1.811	1.024	0.17	0.23	28.0021	144.27	13.8	2.4	0.0336
54437	1722960000000	2024-08-06	08:00:00	14.4876	3.46304	3.142	12.512	8.34	2.776	0.501	0.7	0.11	27.9278	145.66	13.8	3.35	0.0469
54438	1722960900000	2024-08-06	08:15:00	14.7014	3.47455	2.953	12.335	8.33	2.014	0.508	0.42	0.23	27.8772	144.18	13.8	1.54	0.0215
54439	1722961800000	2024-08-06	08:30:00	14.6432	3.46819	2.757	12.263	8.32	2.351	0.537	0.43	0.09	27.8623	143.23	13.8	2.36	0.0331
54440	1722962700000	2024-08-06	08:45:00	14.5793	3.46287	2.554	12.277	8.32	5.912	34.162	2.23	34.83	27.8608	143.23	13.8	1.95	0.0274
54441	1722963600000	2024-08-06	09:00:00	14.5056	3.45987	2.353	12.275	8.31	2.793	0.753	0.46	0.2	27.8869	143.01	13.8	1.85	0.0259
54442	1722964500000	2024-08-06	09:15:00	14.5369	3.46214	2.144	12.267	8.32	2.281	0.487	0.37	0.08	27.8848	142.98	13.8	2.47	0.0346
54443	1722965400000	2024-08-06	09:30:00	14.418	3.45853	1.937	12.053	8.28	3.533	0.963	0.71	0.32	27.938	140.22	13.8	2.23	0.0312
54444	1722966300000	2024-08-06	09:45:00	14.5421	3.46319	1.744	12.073	8.33	1.978	0.595	0.26	0.18	27.8906	140.69	13.8	2.66	0.0372
54445	1722967200000	2024-08-06	10:00:00	14.8367	3.4813	1.558	11.205	8.17	1.408	0.553	0.16	0.05	27.841	131.25	13.8	2.73	0.0383
54446	1722968100000	2024-08-06	10:15:00	14.8589	3.48143	1.377	10.047	8.13	1.039	0.689	0.08	0.04	27.8264	117.84	13.8	2.24	0.0314
54447	1722969000000	2024-08-06	10:30:00	14.6429	3.47102	1.208	9.855	8.11	1.083	0.764	0.12	0.15	27.8883	115.07	13.8	2.43	0.0341
54448	1722969900000	2024-08-06	10:45:00	14.6092	3.47128	1.074	9.837	8.14	1.076	0.816	0.11	0.06	27.9147	114.83	13.8	2.16	0.0302
54449	1722970800000	2024-08-06	11:00:00	14.509	3.46623	0.974	10.181	8.16	2.231	1.094	0.67	0.15	27.9417	118.64	13.8	2.25	0.0316
54450	1722971700000	2024-08-06	11:15:00	13.9529	3.44377	0.903	10.435	8.16	1.504	0.678	0.17	0.23	28.1428	120.51	13.8	2.22	0.0311
54451	1722972600000	2024-08-06	11:30:00	15.2846	3.51034	0.879	9.901	8.1	1.261	1.713	0.26	0.58	27.7795	116.73	13.8	3.27	0.0458
54452	1722973500000	2024-08-06	11:45:00	15.4718	3.52117	0.877	8.823	8.01	1.632	1.934	0.28	0.11	27.7422	104.6	13.8	2.07	0.0289
54453	1722974400000	2024-08-06	12:00:00	15.2128	3.50773	0.885	8.623	7.98	1.628	1.757	0.73	0.18	27.8072	101.88	13.8	2.16	0.0302
54454	1722975300000	2024-08-06	12:15:00	15.2242	3.51033	0.925	8.704	8	1.296	1.371	0.16	0.07	27.822	102.91	13.8	2.34	0.0327
54455	1722976200000	2024-08-06	12:30:00	14.4829	3.47221	0.987	9.148	8.07	1.307	0.985	0.21	0.05	28.0139	106.63	13.8	2.61	0.0365
54456	1722977100000	2024-08-06	12:45:00	14.165	3.45754	1.085	10.032	8.13	0.926	0.799	0.07	0.04	28.1125	116.27	13.8	2.48	0.0347
54457	1722978000000	2024-08-06	13:00:00	14.3369	3.46727	1.189	10.29	8.11	1.974	1.078	0.59	0.18	28.0752	119.55	13.8	2.37	0.0332
54458	1722978900000	2024-08-06	13:15:00	14.3463	3.46404	1.317	10.82	8.19	3.906	0.972	0.78	0.2	28.0393	125.75	13.8	2.33	0.0327
54459	1722979800000	2024-08-06	13:30:00	14.504	3.47336	1.459	11.306	8.18	2.294	0.785	0.75	0.22	28.0088	131.77	13.8	2.54	0.0356
54460	1722980700000	2024-08-06	13:45:00	14.4521	3.47239	1.62	11.212	8.19	1.481	0.702	0.53	0.07	28.0376	130.61	13.8	2.01	0.0281
54461	1722981600000	2024-08-06	14:00:00	14.2891	3.46415	1.795	11.793	8.25	3.267	0.794	0.99	0.17	28.0816	136.97	13.8	2.35	0.0329
54462	1722982500000	2024-08-06	14:15:00	13.7941	3.44531	1.963	12.334	8.24	6.954	1.234	1.01	0.32	28.2729	142.43	13.8	1.88	0.0263
54463	1722983400000	2024-08-06	14:30:00	14.5742	3.47965	2.143	12.013	8.27	7.409	0.941	1.09	0.23	28.0141	140	13.8	2.4	0.0336
54464	1722984300000	2024-08-06	14:45:00	15.1393	3.50406	2.316	12.338	8.33	3.246	1.387	1.6	1.22	27.8266	145.27	13.8	2	0.028
54465	1722985200000	2024-08-06	15:00:00	13.8553	3.44529	2.505	12.62	8.3	6.333	1.625	1.47	1.03	28.2275	145.79	13.8	3.11	0.0435
54466	1722986100000	2024-08-06	15:15:00	14.3806	3.47122	2.706	12.149	8.27	3.406	0.67	1.07	0.06	28.0784	141.24	13.8	2.48	0.0348
54467	1722987000000	2024-08-06	15:30:00	14.0815	3.45823	2.91	11.832	8.25	3.047	0.748	0.94	0.07	28.179	136.97	13.8	2.82	0.0395
54468	1722987900000	2024-08-06	15:45:00	14.7281	3.48053	3.124	11.62	8.24	2.365	0.753	0.65	0.25	27.9112	135.68	13.8	2.02	0.0283
54469	1722988800000	2024-08-06	16:00:00	13.8987	3.45041	3.347	11.083	8.14	1.271	0.624	0.09	0.03	28.2419	127.76	13.8	3.11	0.0436
54470	1722989700000	2024-08-06	16:15:00	13.4077	3.42963	3.557	10.571	8.13	1.371	0.762	0.1	0.03	28.415	120.7	13.8	2.76	0.0386
54471	1722990600000	2024-08-06	16:30:00	12.855	3.40293	3.754	9.795	8.02	2.813	0.847	0.59	0.05	28.5823	110.75	13.8	3.16	0.0442
54472	1722991500000	2024-08-06	16:45:00	13.1713	3.4193	3.929	8.875	8	2.857	0.678	0.59	0.13	28.4961	100.84	13.8	2.12	0.0297
54473	1722992400000	2024-08-06	17:00:00	14.2471	3.46231	4.094	10.72	8.23	3.471	0.58	0.64	0.12	28.0947	123.97	13.8	3.53	0.0495
54474	1722993300000	2024-08-06	17:15:00	14.4147	3.46977	4.239	12.889	8.35	4.358	0.573	1.15	0.07	28.0403	149.86	13.8	3.17	0.0443
54475	1722994200000	2024-08-06	17:30:00	14.6939	3.47364	4.353	13.538	8.35	2.154	0.731	0.45	1.45	27.874	158.24	13.8	3.02	0.0423
54476	1722995100000	2024-08-06	17:45:00	15.0803	3.48405	4.456	13.248	8.41	2.097	0.707	0.54	0.46	27.6915	155.62	13.8	2.33	0.0326
54477	1722996000000	2024-08-06	18:00:00	15.1881	3.49112	4.539	12.827	8.36	2.508	1.868	0.66	3.28	27.6776	151.23	13.8	3.74	0.0524
54478	1722996900000	2024-08-06	18:15:00	13.524	3.42677	4.598	12.626	8.31	3.912	0.488	0.33	0.03	28.302	144.89	13.8	1.93	0.027
54479	1722997800000	2024-08-06	18:30:00	13.4091	3.42151	4.622	12.396	8.27	11.992	1.288	2.16	0.84	28.339	141.91	13.8	2.74	0.0384
54480	1722998700000	2024-08-06	18:45:00	13.5107	3.43103	4.623	11.998	8.24	14.822	4.823	5.46	7.51	28.3509	137.44	13.8	2.59	0.0362
54481	1722999600000	2024-08-06	19:00:00	13.5541	3.4281	4.611	11.433	8.22	8.776	0.829	1.36	0.1	28.2919	131.08	13.8	2.72	0.0381
54482	1723000500000	2024-08-06	19:15:00	13.3401	3.42408	4.6	11.382	8.17	11.098	2.151	2.32	1.3	28.4139	130.16	13.8	2.17	0.0303
54483	1723001400000	2024-08-06	19:30:00	13.0613	3.41089	4.568	10.128	8.07	9.546	0.931	1.35	0.09	28.5007	115.15	13.8	2.93	0.0411
54484	1723002300000	2024-08-06	19:45:00	14.9212	3.48379	4.524	10.888	8.32	2.532	0.526	0.49	0.06	27.8018	127.36	13.8	3.03	0.0425
54485	1723003200000	2024-08-06	20:00:00	14.9536	3.48633	4.47	12.068	8.29	3.412	0.78	1	0.26	27.8014	141.58	13.8	2.74	0.0384
54486	1723004100000	2024-08-06	20:15:00	15.2281	3.49347	4.394	12.093	8.3	6.483	1.598	1.11	0.52	27.67	142.64	13.8	1.77	0.0248
54487	1723005000000	2024-08-06	20:30:00	14.6288	3.47382	4.311	11.187	8.24	4.173	0.769	1.08	0.11	27.9223	130.6	13.8	2.22	0.0311
54488	1723005900000	2024-08-06	20:45:00	14.8719	3.49675	4.227	10.741	8.25	2.135	0.594	0.47	0.05	27.9518	125.84	13.8	2.39	0.0334
54489	1723006800000	2024-08-06	21:00:00	15.1006	3.50958	4.137	11.262	8.26	2.738	0.56	1.22	0.07	27.9021	132.68	13.8	2.76	0.0387
54490	1723007700000	2024-08-06	21:15:00	15.4611	3.52563	4.037	11.184	8.26	1.548	0.562	0.32	0.14	27.7877	132.64	13.8	2.26	0.0317
54491	1723008600000	2024-08-06	21:30:00	14.246	3.46049	3.929	11.726	8.27	2.669	1.01	0.66	1.08	28.0792	136.13	13.8	1.83	0.0256
54492	1723009500000	2024-08-06	21:45:00	13.6886	3.43747	3.814	11.699	8.22	2.204	0.616	0.38	0.07	28.2785	134.63	13.8	2.64	0.037
54493	1723010400000	2024-08-06	22:00:00	14.0863	3.45324	3.692	11.393	8.25	2.995	0.923	0.55	0.49	28.1301	131.74	13.8	2.39	0.0335
54494	1723011300000	2024-08-06	22:15:00	13.4089	3.42339	3.577	11.632	8.24	4.046	0.669	0.72	0.19	28.3568	132.97	13.8	2.1	0.0294
54495	1723012200000	2024-08-06	22:30:00	15.3034	3.49053	3.445	11.607	8.31	1.74	0.422	0.48	0.05	27.5917	136.75	13.8	3.11	0.0435
54496	1723013100000	2024-08-06	22:45:00	15.3245	3.49116	3.31	11.634	8.3	1.707	0.443	0.51	0.1	27.5824	137.45	13.8	2.05	0.0287
54497	1723014000000	2024-08-06	23:00:00	15.3152	3.48989	3.174	11.433	8.29	1.255	0.378	0.13	0.07	27.5779	135.11	13.8	1.75	0.0246
54498	1723014900000	2024-08-06	23:15:00	15.2904	3.48621	3.05	11.447	8.32	1.902	0.49	0.6	0.16	27.5631	135.22	13.8	2.04	0.0285
54499	1723015800000	2024-08-06	23:30:00	15.2641	3.48393	2.931	11.55	8.33	1.155	0.385	0.19	0.04	27.5615	136.37	13.8	2.42	0.0339
54500	1723016700000	2024-08-06	23:45:00	15.2396	3.48205	2.823	11.552	8.32	1.337	0.456	0.19	0.2	27.5623	136.32	13.8	2.34	0.0328
54501	1723017600000	2024-08-07	00:00:00	15.2412	3.4801	2.739	11.617	8.35	1.529	0.54	0.27	0.35	27.5441	137.08	13.8	1.89	0.0265
54502	1723018500000	2024-08-07	00:15:00	15.2113	3.47967	2.684	11.577	8.3	1.362	0.452	0.21	0.05	27.5613	136.54	13.8	2.16	0.0302
54503	1723019400000	2024-08-07	00:30:00	15.1972	3.47719	2.649	11.299	8.31	1.869	0.458	0.48	0.16	27.5494	133.21	13.8	2.43	0.0341
54504	1723020300000	2024-08-07	00:45:00	15.1998	3.4768	2.646	11.314	8.31	2.374	2.234	0.81	2.35	27.5442	133.39	13.8	3.5	0.049
54505	1723021200000	2024-08-07	01:00:00	15.16	3.47479	2.665	11.18	8.29	0.937	0.452	0.07	0.07	27.5544	131.71	13.8	1.68	0.0236
54506	1723022100000	2024-08-07	01:15:00	15.1544	3.47385	2.698	10.832	8.25	0.972	0.592	0.11	0.06	27.5501	127.59	13.8	2.79	0.039
54507	1723023000000	2024-08-07	01:30:00	15.212	3.47948	2.748	10.061	8.14	1.002	0.782	0.26	0.16	27.5591	118.64	13.8	2.02	0.0283
54508	1723023900000	2024-08-07	01:45:00	15.3626	3.48441	2.808	9.794	8.18	1.928	1.179	0.3	0.21	27.4969	115.78	13.8	2.33	0.0326
54509	1723024800000	2024-08-07	02:00:00	15.3684	3.4936	2.874	10.042	8.19	2.113	1.52	0.79	0.56	27.5732	118.8	13.8	2.98	0.0417
54510	1723025700000	2024-08-07	02:15:00	15.3223	3.49047	2.948	10.107	8.19	1.461	0.681	0.34	0.13	27.5781	119.48	13.8	1.85	0.0259
54511	1723026600000	2024-08-07	02:30:00	15.3069	3.48516	3.023	10.63	8.22	2.321	0.888	0.55	0.49	27.5424	125.59	13.8	3.41	0.0478
54512	1723027500000	2024-08-07	02:45:00	14.6091	3.46992	3.105	10.979	8.23	2.326	0.88	0.36	0.1	27.902	128.39	13.8	2	0.0281
54513	1723028400000	2024-08-07	03:00:00	15.0862	3.48	3.184	10.761	8.22	1.102	0.63	0.18	0.07	27.6521	126.45	13.8	2.44	0.0342
54514	1723029300000	2024-08-07	03:15:00	15.1579	3.48149	3.272	10.404	8.22	1.301	0.487	0.24	0.06	27.6146	122.52	13.8	2.52	0.0353
54515	1723030200000	2024-08-07	03:30:00	15.2109	3.4819	3.366	10.618	8.26	1.721	0.781	0.28	0.18	27.5809	125.17	13.8	2.72	0.0381
54516	1723031100000	2024-08-07	03:45:00	15.0575	3.48133	3.455	10.627	8.18	2.058	0.534	0.36	0.07	27.6839	125.04	13.8	2.35	0.0329
54517	1723032000000	2024-08-07	04:00:00	15.032	3.48176	3.543	10.428	8.21	1.357	0.553	0.25	0.07	27.7058	122.64	13.8	2.24	0.0313
54518	1723032900000	2024-08-07	04:15:00	15.057	3.48086	3.626	10.52	8.17	0.977	0.52	0.05	0.03	27.6801	123.74	13.8	1.76	0.0247
54519	1723033800000	2024-08-07	04:30:00	15.0734	3.48122	3.714	10.48	8.22	1.077	0.513	0.08	0.09	27.6716	123.33	13.8	1.9	0.0266
54520	1723034700000	2024-08-07	04:45:00	14.9371	3.48014	3.803	10.651	8.23	1.122	0.68	0.11	0.04	27.7586	125.08	13.8	1.85	0.0259
54521	1723035600000	2024-08-07	05:00:00	14.9036	3.48003	3.875	10.797	8.22	1.013	0.67	0.09	0.06	27.7814	126.71	13.8	2.37	0.0332
54522	1723036500000	2024-08-07	05:15:00	14.7487	3.47951	3.951	10.791	8.23	1.238	0.805	0.17	0.09	27.8871	126.4	13.8	2.04	0.0286
54523	1723037400000	2024-08-07	05:30:00	14.8174	3.48204	4.002	10.789	8.21	1.084	0.685	0.03	0.05	27.8605	126.46	13.8	2.47	0.0347
54524	1723038300000	2024-08-07	05:45:00	14.9732	3.48422	4.027	10.799	8.2	1.238	0.457	0.13	0.05	27.7689	126.88	13.8	2.47	0.0346
54525	1723039200000	2024-08-07	06:00:00	15.1227	3.47807	4.054	10.972	8.29	1.099	0.452	0.09	0.05	27.609	129.17	13.8	1.69	0.0237
54526	1723040100000	2024-08-07	06:15:00	15.1191	3.48027	4.043	11.529	8.33	1.22	0.403	0.48	0.06	27.6309	135.75	13.8	2.73	0.0382
54527	1723041000000	2024-08-07	06:30:00	15.1025	3.47856	4.028	11.644	8.33	1.915	0.463	0.28	0.04	27.6276	137.07	13.8	1.91	0.0267
54528	1723041900000	2024-08-07	06:45:00	15.1064	3.48553	3.997	11.73	8.34	1.335	0.628	0.26	0.13	27.6862	137.93	13.8	2.93	0.041
54529	1723042800000	2024-08-07	07:00:00	14.3109	3.48185	3.933	11.892	8.29	1.733	0.574	0.33	0.08	28.224	138.36	13.8	2.53	0.0355
54530	1723043700000	2024-08-07	07:15:00	14.6759	3.48322	3.859	11.723	8.29	1.552	0.528	0.22	0.05	27.9722	136.97	13.8	2.71	0.038
54531	1723044600000	2024-08-07	07:30:00	14.9683	3.47921	3.762	11.278	8.25	1.22	0.445	0.49	0.05	27.7282	132.31	13.8	2.24	0.0314
54532	1723045500000	2024-08-07	07:45:00	15.0396	3.47877	3.655	11.279	8.33	1.583	0.496	0.35	0.05	27.6739	132.55	13.8	2.11	0.0295
54533	1723046400000	2024-08-07	08:00:00	15.02	3.47721	3.533	11.747	8.35	1.343	0.504	0.29	0.09	27.6741	138.01	13.8	2.48	0.0347
54534	1723047300000	2024-08-07	08:15:00	14.9383	3.48075	3.396	11.757	8.32	1.167	0.536	0.16	0.09	27.7632	138.08	13.8	2.33	0.0327
54535	1723048200000	2024-08-07	08:30:00	15.0202	3.4759	3.25	11.719	8.35	1.478	0.447	0.38	0.05	27.6624	137.73	13.8	2.16	0.0303
54536	1723049100000	2024-08-07	08:45:00	15.0085	3.47639	3.083	11.668	8.33	1.211	0.697	0.28	0.15	27.6751	137.13	13.8	3.39	0.0475
54537	1723050000000	2024-08-07	09:00:00	15.0298	3.47779	2.904	11.52	8.29	0.834	0.389	0.05	0.04	27.6724	135.45	13.8	2.07	0.029
54538	1723050900000	2024-08-07	09:15:00	15.0482	3.47953	2.734	11.285	8.28	1.577	0.554	0.54	0.07	27.6749	132.74	13.8	2.15	0.0301
54539	1723051800000	2024-08-07	09:30:00	15.0789	3.48204	2.548	11.198	8.26	1.605	0.545	0.76	0.11	27.6753	131.8	13.8	1.79	0.0251
54540	1723052700000	2024-08-07	09:45:00	15.1136	3.48574	2.361	11.094	8.26	1.224	0.539	0.28	0.1	27.6836	130.67	13.8	2.38	0.0334
54541	1723053600000	2024-08-07	10:00:00	15.1441	3.4876	2.17	11.089	8.24	0.807	0.381	0.07	0.03	27.6784	130.68	13.8	2.74	0.0384
54542	1723054500000	2024-08-07	10:15:00	15.0225	3.47746	1.999	11.616	8.35	0.856	0.366	0.08	0.03	27.675	136.59	13.8	2.1	0.0294
54543	1723055400000	2024-08-07	10:30:00	14.9373	3.47066	1.812	12.442	8.4	0.92	0.334	0.05	0.02	27.6753	146.07	13.8	2.82	0.0395
54544	1723056300000	2024-08-07	10:45:00	14.9403	3.47216	1.652	12.383	8.35	0.871	0.476	0.09	0.03	27.6865	145.37	13.8	2.7	0.0379
54545	1723057200000	2024-08-07	11:00:00	14.9461	3.47955	1.499	11.586	8.25	1.04	0.476	0.09	0.05	27.7477	136.05	13.8	2.65	0.0371
54546	1723058100000	2024-08-07	11:15:00	14.9953	3.48115	1.363	11.093	8.21	1.152	0.87	0.2	0.6	27.727	130.38	13.8	3.91	0.0548
54547	1723059000000	2024-08-07	11:30:00	14.9944	3.48238	1.258	10.838	8.2	1.162	0.62	0.1	0.03	27.7386	127.4	13.8	2.07	0.029
54548	1723059900000	2024-08-07	11:45:00	15.0345	3.48535	1.175	10.694	8.22	1.078	0.743	0.08	0.13	27.7364	125.78	13.8	1.67	0.0234
54549	1723060800000	2024-08-07	12:00:00	15.1196	3.49093	1.135	10.458	8.15	1.29	0.956	0.21	0.12	27.7254	123.18	13.8	2.24	0.0313
54550	1723061700000	2024-08-07	12:15:00	15.0543	3.49122	1.119	10.312	8.16	1.306	0.857	0.15	0.03	27.7741	121.39	13.8	2.58	0.0362
54551	1723062600000	2024-08-07	12:30:00	15.1541	3.49704	1.132	10.148	8.15	1.116	0.905	0.16	0.09	27.7548	119.64	13.8	1.78	0.0249
54552	1723063500000	2024-08-07	12:45:00	15.4875	3.52531	1.16	10.053	8.15	1.17	1.213	0.14	0.43	27.7672	119.24	13.8	2.18	0.0306
54553	1723064400000	2024-08-07	13:00:00	15.593	3.52457	1.215	10.099	8.14	1.077	1.162	0.08	0.07	27.6868	120.06	13.8	2.13	0.0299
54554	1723065300000	2024-08-07	13:15:00	15.4638	3.51995	1.293	9.992	8.14	0.947	0.971	0.09	0.1	27.7371	118.56	13.8	2.67	0.0374
54555	1723066200000	2024-08-07	13:30:00	15.7418	3.54053	1.394	10.31	8.18	1.079	0.954	0.22	0.05	27.7212	122.88	13.8	2.46	0.0345
54556	1723067100000	2024-08-07	13:45:00	15.2284	3.51085	1.509	10.445	8.18	1.484	1.115	0.44	0.15	27.8234	123.54	13.8	2.83	0.0396
54557	1723068000000	2024-08-07	14:00:00	16.1166	3.56941	1.634	10.513	8.19	1.126	0.714	0.22	0.1	27.7092	126.12	13.8	1.89	0.0265
54558	1723068900000	2024-08-07	14:15:00	15.9985	3.56136	1.782	11.002	8.26	0.695	0.63	0.04	0.04	27.722	131.92	13.8	2.18	0.0306
54559	1723069800000	2024-08-07	14:30:00	16.1564	3.57345	1.937	11.167	8.23	0.741	0.627	0.03	0.03	27.7162	134.26	13.8	2.52	0.0354
54560	1723070700000	2024-08-07	14:45:00	15.8285	3.55261	2.106	11.231	8.25	0.773	0.586	0.05	0.04	27.7651	134.36	13.8	2.87	0.0402
54561	1723071600000	2024-08-07	15:00:00	15.9448	3.55898	2.276	11.104	8.19	0.918	0.623	0.16	0.07	27.7388	132.99	13.8	2.48	0.0347
54562	1723072500000	2024-08-07	15:15:00	15.8025	3.55042	2.443	11.217	8.21	0.928	0.49	0.19	0.04	27.7642	133.99	13.8	2.11	0.0295
54563	1723073400000	2024-08-07	15:30:00	15.5943	3.53802	2.617	11.545	8.25	1.496	0.759	0.57	0.16	27.8025	137.45	13.8	1.96	0.0274
54564	1723074300000	2024-08-07	15:45:00	15.6796	3.54176	2.798	11.787	8.28	2.731	1.221	0.49	0.31	27.775	140.47	13.8	2.29	0.0321
54565	1723075200000	2024-08-07	16:00:00	15.578	3.53813	2.996	11.876	8.27	1.836	0.92	0.56	0.34	27.8148	141.29	13.8	2.14	0.0299
54566	1723076100000	2024-08-07	16:15:00	15.3931	3.52578	3.201	11.97	8.3	2.185	0.75	0.45	0.2	27.8373	141.95	13.8	2.87	0.0401
54567	1723077000000	2024-08-07	16:30:00	15.1336	3.51253	3.418	12.445	8.32	1.569	0.617	0.43	0.1	27.9048	146.91	13.8	2.22	0.031
54568	1723077900000	2024-08-07	16:45:00	15.0034	3.50945	3.613	12.591	8.32	2.634	1.095	0.89	0.43	27.9704	148.4	13.8	3.07	0.043
54569	1723078800000	2024-08-07	17:00:00	14.677	3.49423	3.801	12.89	8.34	2.767	0.741	0.61	0.28	28.0696	150.96	13.8	2.45	0.0344
54570	1723079700000	2024-08-07	17:15:00	15.1884	3.51618	3.963	12.846	8.32	2.91	1.144	1.18	0.59	27.8978	151.63	13.8	1.67	0.0234
54571	1723080600000	2024-08-07	17:30:00	14.6508	3.49144	4.114	12.885	8.33	1.366	0.48	0.17	0.09	28.0634	150.77	13.8	3.13	0.0438
54572	1723081500000	2024-08-07	17:45:00	14.9366	3.50392	4.258	13.038	8.34	1.512	0.557	0.2	0.05	27.9691	153.19	13.8	2.99	0.0419
54573	1723082400000	2024-08-07	18:00:00	15.0767	3.5089	4.368	12.81	8.33	3.067	1.079	0.69	0.63	27.913	150.72	13.8	2.55	0.0358
54574	1723083300000	2024-08-07	18:15:00	15.4722	3.52799	4.453	12.748	8.35	2.323	0.621	0.43	0.13	27.8004	151.22	13.8	1.62	0.0227
54575	1723084200000	2024-08-07	18:30:00	15.3657	3.52356	4.516	12.796	8.35	1.653	0.481	0.4	0.08	27.8368	151.6	13.8	2.14	0.03
54576	1723085100000	2024-08-07	18:45:00	15.4318	3.52896	4.546	12.877	8.37	3.052	0.614	0.62	0.15	27.8374	152.72	13.8	2.53	0.0354
54577	1723086000000	2024-08-07	19:00:00	15.3411	3.5247	4.57	12.935	8.34	2.135	0.566	0.6	0.15	27.8642	153.19	13.8	2.42	0.0338
54578	1723086900000	2024-08-07	19:15:00	15.2339	3.51953	4.57	12.641	8.34	2.121	0.441	0.63	0.05	27.8948	149.33	13.8	2.03	0.0285
54579	1723087800000	2024-08-07	19:30:00	15.45	3.52987	4.562	12.776	8.37	2.871	0.846	1.18	0.64	27.8324	151.51	13.8	2.52	0.0353
54580	1723088700000	2024-08-07	19:45:00	14.6968	3.49558	4.533	12.584	8.3	4.803	0.957	1.82	0.18	28.0671	147.53	13.8	2.68	0.0375
54581	1723089600000	2024-08-07	20:00:00	15.2255	3.52084	4.495	11.791	8.33	2.474	31.048	1.72	32.66	27.9122	138.85	13.8	2.36	0.033
54582	1723090500000	2024-08-07	20:15:00	15.4516	3.53142	4.437	12.118	8.32	1.983	0.61	0.24	0.04	27.8448	143.54	13.8	2.04	0.0286
54583	1723091400000	2024-08-07	20:30:00	15.5248	3.53559	4.369	12.005	8.28	1.398	0.502	0.23	0.05	27.8297	142.52	13.8	2.02	0.0283
54584	1723092300000	2024-08-07	20:45:00	15.3004	3.52288	4.298	11.762	8.27	2.297	0.902	0.64	0.2	27.8771	139.22	13.8	1.39	0.0195
54585	1723093200000	2024-08-07	21:00:00	14.7653	3.498	4.216	11.617	8.27	1.745	0.678	0.15	0.06	28.0394	136.03	13.8	2.65	0.0371
54586	1723094100000	2024-08-07	21:15:00	14.1861	3.47026	4.122	11.238	8.21	2.415	0.883	0.34	0.1	28.2107	130.23	13.8	2.37	0.0333
54587	1723095000000	2024-08-07	21:30:00	14.1982	3.46855	4.016	10.676	8.19	1.63	0.631	0.07	0.05	28.1865	123.54	13.8	2.05	0.0287
54588	1723095900000	2024-08-07	21:45:00	15.0457	3.51522	3.9	11.222	8.27	2.627	0.851	0.73	0.11	27.9911	131.62	13.8	2.04	0.0286
54589	1723096800000	2024-08-07	22:00:00	14.1927	3.47303	3.787	11.513	8.2	3.667	1.525	0.39	0.32	28.2309	133.62	13.8	2.56	0.0359
54590	1723097700000	2024-08-07	22:15:00	13.3255	3.42401	3.668	10.78	8.1	3.105	1.123	0.43	0.22	28.4244	123.11	13.8	2.1	0.0293
54591	1723098600000	2024-08-07	22:30:00	13.2896	3.42499	3.547	10.24	8.1	2.031	0.89	0.11	0.18	28.4603	116.78	13.8	2.33	0.0326
54592	1723099500000	2024-08-07	22:45:00	14.4688	3.48482	3.409	10.767	8.24	1.438	0.639	0.1	0.04	28.136	125.07	13.8	2.37	0.0332
54593	1723100400000	2024-08-07	23:00:00	14.8303	3.50046	3.258	11.252	8.25	1.978	0.797	0.23	0.09	28.0149	131.57	13.8	3.18	0.0445
54594	1723101300000	2024-08-07	23:15:00	15.4996	3.5397	3.107	10.786	8.2	1.555	0.779	0.52	0.11	27.8838	127.83	13.8	3.21	0.045
54595	1723102200000	2024-08-07	23:30:00	15.6108	3.54897	2.965	10.383	8.21	1.688	0.914	0.55	0.28	27.8861	123.54	13.8	2.11	0.0296
54596	1723103100000	2024-08-07	23:45:00	15.9665	3.55682	2.827	10.564	8.23	0.989	0.608	0.16	0.1	27.7048	126.46	13.8	3.01	0.0421
54597	1723104000000	2024-08-08	00:00:00	15.8854	3.54236	2.702	10.637	8.26	1.818	1.931	0.75	4.17	27.6364	127.21	13.8	2.52	0.0353
54598	1723104900000	2024-08-08	00:15:00	15.8671	3.54546	2.594	10.919	8.3	1.133	0.432	0.43	0.06	27.676	130.54	13.8	1.83	0.0256
54599	1723105800000	2024-08-08	00:30:00	15.779	3.53066	2.499	11.134	8.3	1.209	0.558	0.27	0.14	27.6092	132.84	13.8	2.42	0.034
54600	1723106700000	2024-08-08	00:45:00	15.6354	3.53408	2.442	11.429	8.26	1.169	0.613	0.29	0.28	27.7393	136.09	13.8	3.29	0.046
54601	1723107600000	2024-08-08	01:00:00	15.4496	3.54268	2.411	11.892	8.33	1.911	0.508	0.58	0.17	27.9454	141.29	13.8	0.713	0.00998
54602	1723108500000	2024-08-08	01:15:00	15.3717	3.53824	2.409	12.721	8.36	1.943	0.558	0.47	0.06	27.9618	150.91	13.8	2.21	0.031
54603	1723109400000	2024-08-08	01:30:00	15.4127	3.532	2.426	12.443	8.32	1.221	0.486	0.17	0.1	27.8782	147.56	13.8	2.42	0.0339
54604	1723110300000	2024-08-08	01:45:00	15.2816	3.53154	2.462	12.071	8.32	2.422	0.814	0.86	0.26	27.9671	142.93	13.8	1.52	0.0214
54605	1723111200000	2024-08-08	02:00:00	15.4391	3.53556	2.501	11.8	8.24	1.011	0.683	0.1	0.04	27.8905	140.03	13.8	1.91	0.0268
54606	1723112100000	2024-08-08	02:15:00	15.4275	3.53673	2.562	11.247	8.23	1.237	0.821	0.27	0.14	27.909	133.49	13.8	2.61	0.0365
54607	1723113000000	2024-08-08	02:30:00	15.332	3.53716	2.626	11.413	8.26	0.93	0.489	0.05	0.07	27.9805	135.28	13.8	2.19	0.0306
54608	1723113900000	2024-08-08	02:45:00	15.321	3.5358	2.693	11.911	8.29	1.226	0.697	0.14	0.13	27.9763	141.16	13.8	1.7	0.0238
54609	1723114800000	2024-08-08	03:00:00	15.4857	3.53839	2.765	11.777	8.27	1.004	0.92	0.25	0.69	27.8823	139.87	13.8	2.58	0.0361
54610	1723115700000	2024-08-08	03:15:00	15.7455	3.54165	2.84	10.87	8.22	1.301	0.646	0.24	0.08	27.7279	129.6	13.8	2.46	0.0345
54611	1723116600000	2024-08-08	03:30:00	15.8336	3.54152	2.924	10.647	8.26	1.971	1.297	0.27	0.25	27.6651	127.09	13.8	2.48	0.0348
54612	1723117500000	2024-08-08	03:45:00	15.6137	3.53802	3.012	11.014	8.23	1.93	0.834	0.24	0.15	27.7887	131.09	13.8	2.51	0.0352
54613	1723118400000	2024-08-08	04:00:00	15.3522	3.53759	3.104	11.181	8.24	1.364	0.605	0.25	0.05	27.9698	132.61	13.8	2.24	0.0313
54614	1723119300000	2024-08-08	04:15:00	15.6003	3.53859	3.191	11.395	8.28	1.273	0.686	0.08	0.15	27.803	135.57	13.8	2.41	0.0338
54615	1723120200000	2024-08-08	04:30:00	15.6675	3.53633	3.276	11.083	8.23	1.122	0.715	0.1	0.04	27.7361	132.02	13.8	1.45	0.0203
54616	1723121100000	2024-08-08	04:45:00	15.4385	3.5342	3.367	10.881	8.24	1.021	0.679	0.05	0.07	27.8788	129.18	13.8	1.13	0.0159
54617	1723122000000	2024-08-08	05:00:00	15.3477	3.53737	3.462	11.21	8.21	1.775	0.5	0.35	0.08	27.9709	132.92	13.8	2.21	0.0309
54618	1723122900000	2024-08-08	05:15:00	15.3009	3.5363	3.561	11.41	8.24	1.476	0.658	0.14	0.02	27.9948	135.14	13.8	1.79	0.025
54619	1723123800000	2024-08-08	05:30:00	15.2607	3.53299	3.642	11.506	8.24	1.172	0.691	0.14	0.06	27.9943	136.19	13.8	1.89	0.0265
54620	1723124700000	2024-08-08	05:45:00	15.1877	3.53063	3.724	11.705	8.28	1.349	0.627	0.12	0.06	28.0256	138.4	13.8	2.27	0.0318
54621	1723125600000	2024-08-08	06:00:00	15.3318	3.53922	3.807	11.974	8.28	1.758	0.547	0.34	0.04	27.9984	141.9	13.8	1.27	0.0177
54622	1723126500000	2024-08-08	06:15:00	15.3421	3.5365	3.862	11.752	8.25	1.139	0.672	0.32	0.03	27.9671	139.28	13.8	1.69	0.0237
54623	1723127400000	2024-08-08	06:30:00	15.2304	3.53365	3.901	11.875	8.28	1.24	0.6	0.11	0.04	28.0216	140.48	13.8	2.13	0.0299
54624	1723128300000	2024-08-08	06:45:00	14.6291	3.49804	3.925	12.647	8.34	1.139	0.435	0.08	0.22	28.1381	148.04	13.8	2.77	0.0388
54625	1723129200000	2024-08-08	07:00:00	14.7136	3.50294	3.921	13.351	8.38	1.514	0.485	0.17	0.05	28.1207	156.39	13.8	2.63	0.0369
54626	1723130100000	2024-08-08	07:15:00	14.8306	3.50995	3.904	13.508	8.38	1.806	0.516	0.2	0.06	28.0987	158.55	13.8	2.33	0.0326
54627	1723131000000	2024-08-08	07:30:00	14.917	3.51452	3.86	13.458	8.38	2.262	0.575	0.31	0.05	28.0771	158.26	13.8	2.79	0.0391
54628	1768382100000	2026-01-14	01:15:00	8.629	2.31	3.944	9.637	2.7	0.826	1.906	0.06	0.12	20.94	94.6	11	26.5	0.371
54629	1723131900000	2024-08-08	07:45:00	15.1465	3.53139	3.798	13.35	8.38	1.7	0.508	0.45	0.07	28.0617	157.56	13.8	2.21	0.0309
54630	1723132800000	2024-08-08	08:00:00	15.110900000000001	3.52939	3.729	13.292	8.4	1.384	0.492	0.3	0.05	28.0695	156.65	13.8	2.38	0.0334
54631	1723133700000	2024-08-08	08:15:00	15.2101	3.53362	3.65	13.296	8.4	0.961	0.337	0.06	0.02	28.0359	157.15	13.8	2.48	0.0347
54632	1723134600000	2024-08-08	08:30:00	15.2456	3.53327	3.549	12.684	8.3	1.262	0.499	0.28	0.04	28.0075	150.07	13.8	2.5	0.035
54633	1723135500000	2024-08-08	08:45:00	15.4531	3.54266	3.425	12.067	8.3	1	0.487	0.19	0.04	27.9424	143.25	13.8	2.35	0.0329
54634	1723136400000	2024-08-08	09:00:00	15.3957	3.53446	3.305	11.913	8.3	1.306	0.655	0.34	0.23	27.9114	141.32	13.8	1.72	0.0241
54635	1723137300000	2024-08-08	09:15:00	15.3259	3.51561	3.171	11.605	8.28	0.916	0.48	0.11	0.06	27.7956	137.39	13.8	2.17	0.0304
54636	1723138200000	2024-08-08	09:30:00	15.2659	3.50576	3.035	11.465	8.29	0.758	0.473	0.06	0.06	27.7517	135.53	13.8	3.82	0.0535
54637	1723139100000	2024-08-08	09:45:00	15.1458	3.52911	2.894	11.852	8.32	1.028	0.498	0.12	0.04	28.0423	140.06	13.8	1.94	0.0271
54638	1723140000000	2024-08-08	10:00:00	14.991	3.52286	2.74	12.247	8.32	0.912	0.468	0.09	0.05	28.0981	144.26	13.8	2.37	0.0332
54639	1723140900000	2024-08-08	10:15:00	15.297	3.53427	2.584	11.984	8.28	0.758	0.489	0.06	0.11	27.9801	141.86	13.8	1.69	0.0237
54640	1723141800000	2024-08-08	10:30:00	15.2134	3.53418	2.432	11.948	8.31	0.821	0.491	0.11	0.03	28.0389	141.35	13.8	2.52	0.0353
54641	1723142700000	2024-08-08	10:45:00	15.3435	3.53839	2.275	12.141	8.31	0.722	0.407	0.07	0.03	27.9833	143.89	13.8	2.03	0.0284
54642	1723143600000	2024-08-08	11:00:00	15.4501	3.54194	2.118	11.854	8.28	0.791	0.657	0.09	0.11	27.9387	140.73	13.8	1.35	0.0189
54643	1723144500000	2024-08-08	11:15:00	15.5707	3.54261	1.97	11.308	8.21	1.327	0.702	0.2	0.07	27.8594	134.51	13.8	2.97	0.0417
54644	1723145400000	2024-08-08	11:30:00	15.5325	3.55143	1.832	11.597	8.28	1.456	0.947	0.26	0.18	27.9633	137.98	13.8	2.97	0.0415
54645	1723146300000	2024-08-08	11:45:00	15.5031	3.54979	1.711	11.977	8.25	1.702	0.829	0.49	0.23	27.9699	142.4	13.8	3.11	0.0435
54646	1723147200000	2024-08-08	12:00:00	15.4438	3.5491	1.615	11.829	8.24	1.469	0.787	0.24	0.14	28.006	140.53	13.8	2.24	0.0313
54647	1723148100000	2024-08-08	12:15:00	14.7929	3.50978	1.544	11.859	8.23	1.411	0.639	0.2	0.04	28.1251	139.22	13.8	2.22	0.0311
54648	1723149000000	2024-08-08	12:30:00	15.7268	3.56702	1.494	11.817	8.26	0.971	0.656	0.07	0.05	27.9618	140.79	13.8	2.13	0.0298
54649	1723149900000	2024-08-08	12:45:00	16.1291	3.59126	1.475	11.417	8.22	1.076	0.942	0.08	0.08	27.8887	137.01	13.8	3.23	0.0453
54650	1723150800000	2024-08-08	13:00:00	16.5215	3.5867	1.47	10.842	8.22	0.571	0.754	0.09	0.08	27.5773	130.98	13.8	2.69	0.0376
54651	1723151700000	2024-08-08	13:15:00	16.3315	3.5855	1.495	10.792	8.22	0.788	1.056	0.05	0.1	27.6982	130.25	13.8	1.75	0.0245
54652	1723152600000	2024-08-08	13:30:00	16.6652	3.59581	1.55	10.961	8.23	0.764	0.842	0.06	0.06	27.5561	132.92	13.8	1.31	0.0184
54653	1723153500000	2024-08-08	13:45:00	16.5502	3.59052	1.608	11.004	8.26	0.787	0.623	0.07	0.03	27.59	133.31	13.8	2.71	0.038
54654	1723154400000	2024-08-08	14:00:00	16.618	3.59169	1.684	11.127	8.26	0.635	0.593	0.07	0.17	27.5534	134.86	13.8	2.11	0.0296
54655	1723155300000	2024-08-08	14:15:00	16.4849	3.57811	1.782	11.374	8.29	0.77	0.575	0.12	0.04	27.5291	137.51	13.8	1.98	0.0277
54656	1723156200000	2024-08-08	14:30:00	16.2696	3.57628	1.899	11.567	8.28	0.744	0.513	0.08	0.1	27.6619	139.24	13.8	2.3	0.0323
54657	1723157100000	2024-08-08	14:45:00	16.2029	3.56534	2.024	11.827	8.31	0.623	0.384	0.12	0.04	27.6142	142.31	13.8	2.39	0.0334
54658	1723158000000	2024-08-08	15:00:00	16.188	3.56121	2.152	12.03	8.31	0.957	0.482	0.16	0.11	27.589	144.7	13.8	2.02	0.0283
54659	1723158900000	2024-08-08	15:15:00	15.9994	3.55606	2.287	12.089	8.3	1.012	0.529	0.28	0.08	27.6755	144.93	13.8	3.1	0.0434
54660	1723159800000	2024-08-08	15:30:00	16.4721	3.57686	2.436	12.155	8.32	0.718	0.394	0.08	0.04	27.527	146.78	13.8	2.23	0.0312
54661	1723160700000	2024-08-08	15:45:00	16.1578	3.5695	2.594	12.11	8.31	1.501	0.932	0.58	0.26	27.6811	145.88	13.8	1.7	0.0238
54662	1723161600000	2024-08-08	16:00:00	14.4386	3.49225	2.759	11.285	8.2	1.89	0.767	0.33	0.05	28.2248	131.85	13.8	2.88	0.0404
54663	1723162500000	2024-08-08	16:15:00	14.2406	3.48399	2.936	11.313	8.2	2.122	0.762	0.38	0.09	28.295	131.45	13.8	2.86	0.0401
54664	1723163400000	2024-08-08	16:30:00	14.1518	3.48209	3.116	11.648	8.17	1.677	0.768	0.16	0.05	28.3428	135.19	13.8	2.89	0.0405
54665	1723164300000	2024-08-08	16:45:00	14.6361	3.50403	3.307	11.793	8.22	2.991	1.025	0.34	0.2	28.1865	137.85	13.8	3.24	0.0454
54666	1723165200000	2024-08-08	17:00:00	14.6091	3.50194	3.495	12.196	8.24	3.155	0.843	0.57	0.18	28.1874	142.54	13.8	3.47	0.0486
54667	1723166100000	2024-08-08	17:15:00	14.4149	3.48697	3.682	13.004	8.33	3.179	0.587	0.52	0.14	28.1944	151.49	13.8	3.2	0.0448
54668	1723167000000	2024-08-08	17:30:00	13.9411	3.46407	3.861	12.847	8.24	2.658	0.762	0.71	0.24	28.3344	148.41	13.8	3.19	0.0446
54669	1723167900000	2024-08-08	17:45:00	13.3578	3.4359	4.021	11.658	8.15	4.196	0.937	1.23	0.21	28.5096	133.36	13.8	2.35	0.0329
54670	1723168800000	2024-08-08	18:00:00	13.3887	3.43825	4.166	10.893	8.13	1.725	0.634	0.22	0.08	28.5081	124.55	13.8	2.3	0.0323
54671	1723169700000	2024-08-08	18:15:00	13.9532	3.46653	4.281	10.999	8.17	3.924	0.779	0.75	0.2	28.3477	126.9	13.8	2.75	0.0385
54672	1723170600000	2024-08-08	18:30:00	13.3837	3.43881	4.383	11.082	8.13	2.231	0.716	0.34	0.07	28.5168	126.8	13.8	2.65	0.0371
54673	1723171500000	2024-08-08	18:45:00	12.9327	3.41761	4.469	9.846	8	3.014	0.819	0.7	0.05	28.6598	111.7	13.8	2.79	0.039
54674	1723172400000	2024-08-08	19:00:00	13.0826	3.42341	4.525	9.301	8.05	2.738	0.688	0.53	0.06	28.6005	105.74	13.8	2.82	0.0395
54675	1723173300000	2024-08-08	19:15:00	12.9746	3.41765	4.552	9.156	7.99	2.542	0.686	0.53	0.03	28.6285	103.83	13.8	3.26	0.0457
54676	1723174200000	2024-08-08	19:30:00	13.0979	3.4229	4.564	9.318	8.01	3.213	0.683	0.49	0.05	28.5844	105.88	13.8	1.96	0.0274
54677	1723175100000	2024-08-08	19:45:00	13.3148	3.43384	4.559	9.925	8.09	1.657	0.55	0.09	0.05	28.5226	113.2	13.8	3.29	0.0461
54678	1723176000000	2024-08-08	20:00:00	13.3516	3.43418	4.537	10.691	8.13	3.194	0.587	0.47	0.05	28.4982	122.47	13.8	2.75	0.0385
54679	1723176900000	2024-08-08	20:15:00	15.6367	3.54869	4.521	11.017	8.25	1.345	0.524	0.18	0.06	27.865	130.64	13.8	2.41	0.0338
54680	1723177800000	2024-08-08	20:30:00	14.4642	3.4915	4.467	11.16	8.18	1.703	0.628	0.11	0.04	28.1989	130.18	13.8	2.11	0.0296
54681	1723178700000	2024-08-08	20:45:00	15.4397	3.5377	4.413	10.806	8.22	1.477	0.562	0.15	0.06	27.9082	127.77	13.8	2.29	0.0321
54682	1723179600000	2024-08-08	21:00:00	16.0759	3.56963	4.333	11.516	8.31	1.132	0.443	0.06	0.04	27.7386	137.97	13.8	2.17	0.0304
54683	1723180500000	2024-08-08	21:15:00	15.1848	3.52746	4.24	11.309	8.19	1.463	0.66	0.08	0.05	27.9996	133.5	13.8	2.3	0.0322
54684	1723181400000	2024-08-08	21:30:00	14.9746	3.52029	4.144	10.849	8.18	1.319	0.746	0.29	0.09	28.0867	127.63	13.8	3.18	0.0445
54685	1723182300000	2024-08-08	21:45:00	14.2752	3.48854	4.046	10.344	8.12	1.422	0.854	0.08	0.09	28.3102	120.16	13.8	1.75	0.0244
54686	1723183200000	2024-08-08	22:00:00	14.1754	3.47932	3.932	10.184	8.11	1.913	0.873	0.22	0.06	28.3003	118	13.8	2.47	0.0346
54687	1723184100000	2024-08-08	22:15:00	14.9882	3.51878	3.817	10.717	8.19	1.727	0.877	0.29	0.05	28.0637	125.99	13.8	3.19	0.0447
54688	1723185000000	2024-08-08	22:30:00	14.7103	3.50676	3.694	10.832	8.18	1.407	0.752	0.12	0.06	28.1572	126.91	13.8	2.77	0.0389
54689	1723185900000	2024-08-08	22:45:00	15.9248	3.561	3.559	11.367	8.32	1.297	0.594	0.27	0.04	27.7698	135.75	13.8	2.53	0.0355
54690	1723186800000	2024-08-08	23:00:00	15.9899	3.56298	3.418	12.073	8.34	1.185	0.527	0.25	0.05	27.7415	144.66	13.8	1.99	0.0279
54691	1723187700000	2024-08-08	23:15:00	15.3517	3.53465	3.264	12.022	8.29	1.286	0.674	0.1	0.05	27.9443	142.6	13.8	2.57	0.0359
54692	1723188600000	2024-08-08	23:30:00	15.8639	3.55814	3.108	11.487	8.3	1.973	0.939	0.59	0.18	27.7878	137.17	13.8	2.56	0.0358
54693	1723189500000	2024-08-08	23:45:00	15.8689	3.55662	2.947	11.446	8.28	1.068	0.703	0.1	0.12	27.7712	136.57	13.8	3.26	0.0456
54694	1723190400000	2024-08-09	00:00:00	15.8828	3.55738	2.789	11.512	8.3	1.196	0.596	0.27	0.09	27.7681	137.5	13.8	2.22	0.0311
54695	1723191300000	2024-08-09	00:15:00	14.6879	3.50156	2.636	11.491	8.25	2.027	3.244	0.26	9.42	28.1274	134.84	13.8	3.02	0.0423
54696	1723192200000	2024-08-09	00:30:00	15.4779	3.53871	2.506	11.295	8.28	1.116	0.626	0.23	0.06	27.8907	133.86	13.8	2.3	0.0322
54697	1723193100000	2024-08-09	00:45:00	15.961	3.55946	2.395	11.571	8.32	0.994	0.482	0.07	0.09	27.7316	138.41	13.8	2.77	0.0389
54698	1723194000000	2024-08-09	01:00:00	15.9956	3.56169	2.297	11.663	8.29	0.96	0.511	0.07	0.02	27.7267	139.82	13.8	2.49	0.0349
54699	1723194900000	2024-08-09	01:15:00	15.9722	3.56181	2.227	11.56	8.28	0.813	0.435	0.06	0.04	27.7441	138.58	13.8	1.74	0.0243
54700	1723195800000	2024-08-09	01:30:00	16.0551	3.56467	2.19	11.718	8.31	1.187	0.541	0.27	0.15	27.7111	140.66	13.8	1.39	0.0195
54701	1723196700000	2024-08-09	01:45:00	16.0687	3.56487	2.175	11.829	8.31	0.836	0.407	0.08	0.12	27.7033	142.03	13.8	2.32	0.0326
54702	1723197600000	2024-08-09	02:00:00	16.0721	3.56528	2.187	11.877	8.3	0.918	0.85	0.14	0.24	27.7044	142.63	13.8	2.72	0.0382
54703	1723198500000	2024-08-09	02:15:00	16.0563	3.56458	2.211	11.665	8.28	0.814	0.434	0.05	0.03	27.7094	140.05	13.8	2.04	0.0286
54704	1723199400000	2024-08-09	02:30:00	16.0713	3.56521	2.244	11.922	8.36	2.481	1.055	0.52	0.76	27.7044	143.17	13.8	1.96	0.0274
54705	1723200300000	2024-08-09	02:45:00	16.1068	3.56742	2.296	12.358	8.35	0.814	0.346	0.13	0.04	27.6987	148.5	13.8	2.3	0.0322
54706	1723201200000	2024-08-09	03:00:00	16.0333	3.56288	2.345	12.212	8.35	1.021	0.519	0.11	0.17	27.7107	146.58	13.8	2.34	0.0328
54707	1723202100000	2024-08-09	03:15:00	15.9106	3.55532	2.41	12.247	8.36	1.173	0.489	0.18	0.12	27.731	146.64	13.8	1.88	0.0263
54708	1723203000000	2024-08-09	03:30:00	15.9067	3.55564	2.476	12.494	8.38	1.187	0.455	0.32	0.08	27.7364	149.57	13.8	2.94	0.0412
54709	1723203900000	2024-08-09	03:45:00	16.0591	3.56446	2.548	12.173	8.31	0.842	0.5	0.07	0.13	27.7063	146.09	13.8	2.37	0.0331
54710	1723204800000	2024-08-09	04:00:00	16.1114	3.56539	2.626	11.484	8.28	1.253	0.461	0.55	0.09	27.6779	137.97	13.8	2.18	0.0305
54711	1723205700000	2024-08-09	04:15:00	16.1174	3.56299	2.703	11.213	8.26	0.799	0.479	0.05	0.11	27.6531	134.73	13.8	2.07	0.029
54712	1723206600000	2024-08-09	04:30:00	16.1119	3.56088	2.78	11.032	8.26	1.424	0.529	0.42	0.08	27.6387	132.53	13.8	2.93	0.041
54713	1723207500000	2024-08-09	04:45:00	16.1064	3.56112	2.871	10.595	8.19	0.7	0.521	0.1	0.05	27.6446	127.27	13.8	1.67	0.0235
54714	1723208400000	2024-08-09	05:00:00	16.138	3.56455	2.973	10.104	8.21	0.72	0.575	0.04	0.05	27.6521	121.45	13.8	2.13	0.0298
54715	1723209300000	2024-08-09	05:15:00	16.1855	3.55667	3.077	10.442	8.22	0.903	0.497	0.12	0.04	27.5515	125.55	13.8	1.63	0.0229
54716	1723210200000	2024-08-09	05:30:00	16.1652	3.55965	3.181	10.596	8.22	2.182	1.08	0.4	0.18	27.591	127.4	13.8	1.55	0.0217
54717	1723211100000	2024-08-09	05:45:00	16.0814	3.55746	3.278	9.761	8.08	0.959	0.798	0.1	0.11	27.6303	117.18	13.8	1.6	0.0225
54718	1723212000000	2024-08-09	06:00:00	15.9702	3.55046	3.373	8.811	8.03	1.499	0.894	0.14	0.1	27.6471	105.51	13.8	2.33	0.0327
54719	1723212900000	2024-08-09	06:15:00	15.9449	3.54264	3.475	8.658	8.08	0.81	0.635	0.1	0.05	27.5972	103.58	13.8	1.99	0.0278
54720	1723213800000	2024-08-09	06:30:00	15.6168	3.54283	3.559	9.552	8.2	1.633	0.75	0.25	0.05	27.8282	113.82	13.8	1.96	0.0275
54721	1723214700000	2024-08-09	06:45:00	15.6433	3.54507	3.639	10.655	8.25	1.691	0.689	0.21	0.05	27.8291	126.95	13.8	2	0.0281
54722	1723215600000	2024-08-09	07:00:00	15.647	3.54723	3.695	11.241	8.29	1.577	0.639	0.19	0.06	27.8452	133.84	13.8	2.55	0.0357
54723	1723216500000	2024-08-09	07:15:00	13.8475	3.46069	3.737	12.075	8.26	1.473	0.443	0.11	0.05	28.3726	139.29	13.8	2.69	0.0376
54724	1723217400000	2024-08-09	07:30:00	14.79	3.50572	3.757	11.771	8.24	1.431	0.486	0.14	0.03	28.0904	137.62	13.8	2.7	0.0378
54725	1723218300000	2024-08-09	07:45:00	14.8764	3.51098	3.753	11.406	8.27	1.58	0.519	0.23	0.09	28.0749	133.82	13.8	3.21	0.045
54726	1723219200000	2024-08-09	08:00:00	15.1245	3.51832	3.743	11.891	8.29	2.468	0.574	0.44	0.11	27.9622	140.27	13.8	2.79	0.0391
54727	1723220100000	2024-08-09	08:15:00	15.4381	3.53242	3.712	11.944	8.29	1.516	0.612	0.49	0.12	27.8634	141.56	13.8	2.25	0.0315
54728	1723221000000	2024-08-09	08:30:00	15.2579	3.52378	3.669	12.109	8.32	1.629	0.459	0.22	0.05	27.9154	143.14	13.8	2.72	0.0381
54729	1723221900000	2024-08-09	08:45:00	14.9321	3.50891	3.617	12.589	8.35	1.759	0.582	0.36	0.14	28.0167	148.14	13.8	2.26	0.0317
54730	1723222800000	2024-08-09	09:00:00	14.6358	3.4939	3.548	12.43	8.28	1.52	0.664	0.4	0.08	28.0964	145.52	13.8	2.81	0.0394
54731	1723223700000	2024-08-09	09:15:00	14.7632	3.50086	3.466	12.134	8.28	1.78	0.72	0.4	0.08	28.0666	142.26	13.8	2.39	0.0335
54732	1723224600000	2024-08-09	09:30:00	14.698	3.49853	3.38	11.999	8.3	1.851	0.824	0.38	0.24	28.0928	140.46	13.8	2.48	0.0348
54733	1723225500000	2024-08-09	09:45:00	15.081	3.50885	3.284	12.045	8.3	1.293	0.515	0.48	0.06	27.9099	141.91	13.8	1.75	0.0246
54734	1723226400000	2024-08-09	10:00:00	15.2795	3.51867	3.171	12.208	8.32	1.408	0.654	0.29	0.16	27.8553	144.31	13.8	2.69	0.0376
54735	1723227300000	2024-08-09	10:15:00	15.213	3.51465	3.061	12.404	8.34	1.178	0.547	0.11	0.04	27.8672	146.59	13.8	2.32	0.0325
54736	1723228200000	2024-08-09	10:30:00	15.4089	3.51777	2.954	12.543	8.33	0.739	0.4	0.07	0.02	27.7561	148.56	13.8	3.65	0.0511
54737	1723229100000	2024-08-09	10:45:00	16.0353	3.52065	2.839	11.749	8.26	1.479	0.609	0.34	0.17	27.3453	140.47	13.8	2.39	0.0335
54738	1723230000000	2024-08-09	11:00:00	15.9485	3.53008	2.722	11.008	8.21	1.342	0.862	0.32	0.15	27.4865	131.51	13.8	2.04	0.0285
54739	1723230900000	2024-08-09	11:15:00	15.2285	3.52342	2.606	11.207	8.26	1.047	0.753	0.12	0.04	27.9334	132.78	13.8	2.64	0.037
54740	1723231800000	2024-08-09	11:30:00	15.4309	3.52933	2.485	11.656	8.3	1.863	0.991	0.44	0.33	27.8419	138.61	13.8	2.34	0.0328
54741	1723232700000	2024-08-09	11:45:00	16.6832	3.5627	2.363	11.358	8.29	0.971	0.545	0.25	0.3	27.2624	136.99	13.8	1.41	0.0198
54742	1723233600000	2024-08-09	12:00:00	15.7788	3.5395	2.247	11.013	8.2	1.663	0.837	0.34	0.11	27.6861	131.43	13.8	1.98	0.0278
54743	1723234500000	2024-08-09	12:15:00	17.1004	3.58222	2.143	10.962	8.29	0.677	0.456	0.14	0.06	27.1457	133.3	13.8	1.67	0.0234
54744	1723235400000	2024-08-09	12:30:00	16.839	3.5735	2.038	11.039	8.28	1.305	0.632	0.28	0.1	27.2485	133.71	13.8	1.45	0.0203
54745	1723236300000	2024-08-09	12:45:00	16.0012	3.54944	1.957	10.815	8.16	2.872	1.073	0.51	0.13	27.6172	129.64	13.8	2.08	0.0291
54746	1723237200000	2024-08-09	13:00:00	16.8611	3.57999	1.903	10.439	8.22	0.532	0.653	0.05	0.06	27.2883	126.86	13.8	1.75	0.0246
54747	1723238100000	2024-08-09	13:15:00	16.8035	3.58042	1.873	10.565	8.23	0.829	0.673	0.2	0.08	27.331	128.15	13.8	1.84	0.0257
54748	1723239000000	2024-08-09	13:30:00	17.0314	3.58954	1.866	10.631	8.25	0.721	0.645	0.17	0.07	27.2538	129.35	13.8	2.12	0.0296
54749	1723239900000	2024-08-09	13:45:00	16.9596	3.58601	1.877	10.66	8.21	0.666	0.794	0.08	0.07	27.2726	129.68	13.8	1.26	0.0177
54750	1723240800000	2024-08-09	14:00:00	17.1435	3.59641	1.909	10.574	8.25	0.61	0.605	0.11	0.06	27.236	129.1	13.8	2.62	0.0367
54751	1723241700000	2024-08-09	14:15:00	17.466	3.62042	1.961	10.999	8.3	0.586	0.52	0.04	0.04	27.2205	135.18	13.8	1.85	0.0259
54752	1723242600000	2024-08-09	14:30:00	17.459	3.6255	2.032	11.364	8.31	0.58	0.559	0.06	0.09	27.2675	139.8	13.8	1.63	0.0228
54753	1723243500000	2024-08-09	14:45:00	17.331	3.61855	2.107	11.256	8.29	0.772	0.836	0.17	0.32	27.2954	138.06	13.8	1.11	0.0156
54754	1723244400000	2024-08-09	15:00:00	16.8007	3.59157	2.213	10.914	8.23	0.676	0.909	0.06	0.05	27.4273	132.86	13.8	2.6	0.0364
54755	1723245300000	2024-08-09	15:15:00	17.1511	3.6068	2.315	10.938	8.28	0.696	0.749	0.07	0.04	27.3181	133.8	13.8	2.18	0.0305
54756	1723246200000	2024-08-09	15:30:00	17.3988	3.62934	2.429	11.137	8.31	0.794	0.859	0.1	0.21	27.3399	136.7	13.8	2.24	0.0313
54757	1723247100000	2024-08-09	15:45:00	17.3668	3.6296	2.557	11.535	8.33	1.076	2.175	0.14	1.85	27.3636	141.48	13.8	2.47	0.0345
54758	1723248000000	2024-08-09	16:00:00	17.3097	3.63104	2.693	11.661	8.32	1.141	0.884	0.5	0.2	27.4141	143.18	13.8	1.7	0.0238
54759	1723248900000	2024-08-09	16:15:00	17.4778	3.64013	2.838	11.561	8.32	2.039	1.11	0.46	0.42	27.3767	142.28	13.8	1.94	0.0271
54760	1723249800000	2024-08-09	16:30:00	17.4841	3.64205	2.988	11.63	8.34	1.699	0.712	0.45	0.17	27.3884	143.13	13.8	2.17	0.0303
54761	1723250700000	2024-08-09	16:45:00	17.2608	3.62852	3.133	11.735	8.34	1.473	0.812	0.46	0.22	27.426	143.88	13.8	1.83	0.0257
54762	1723251600000	2024-08-09	17:00:00	16.7816	3.60935	3.283	11.48	8.29	1.249	0.985	0.36	0.14	27.5906	139.5	13.8	2.03	0.0284
54763	1723252500000	2024-08-09	17:15:00	17.3513	3.63706	3.449	11.478	8.32	1.257	1.062	0.18	0.36	27.4362	140.57	13.8	1.54	0.0215
54764	1723253400000	2024-08-09	17:30:00	15.2969	3.53766	3.614	10.664	8.17	1.358	0.876	0.11	0.07	28.0095	126.05	13.8	2.29	0.032
54765	1723254300000	2024-08-09	17:45:00	14.16	3.48081	3.772	10.343	8.12	1.941	1.271	0.52	0.2	28.325	119.92	13.8	1.95	0.0273
54766	1723255200000	2024-08-09	18:00:00	13.8433	3.4673	3.922	10.012	8.06	2.633	0.905	0.91	0.14	28.4359	115.5	13.8	2.98	0.0417
54767	1723256100000	2024-08-09	18:15:00	14.0221	3.47663	4.059	10.051	8.12	1.41	0.805	0.41	0.07	28.3885	116.21	13.8	2.93	0.0411
54768	1723257000000	2024-08-09	18:30:00	14.7038	3.50567	4.183	10.043	8.12	3.675	1.38	0.98	0.18	28.152	117.05	13.8	1.96	0.0274
54769	1723257900000	2024-08-09	18:45:00	13.5569	3.44621	4.304	10.493	8.11	3.198	0.672	1.26	0.15	28.4557	120.55	13.8	2.88	0.0404
54770	1723258800000	2024-08-09	19:00:00	13.354	3.43659	4.402	10.021	8.04	2.072	0.675	0.62	0.11	28.5187	114.41	13.8	2.67	0.0373
54771	1723259700000	2024-08-09	19:15:00	13.0894	3.42086	4.477	9.584	8	4.077	0.75	1.23	0.5	28.5719	108.88	13.8	3.17	0.0443
54772	1723260600000	2024-08-09	19:30:00	12.8552	3.4078	4.523	9.077	7.93	4.323	0.781	1.28	0.13	28.6273	102.7	13.8	2.17	0.0304
54773	1723261500000	2024-08-09	19:45:00	12.7788	3.40508	4.547	8.646	7.92	2.192	0.572	0.26	0.04	28.6597	97.68	13.8	2.82	0.0396
54774	1723262400000	2024-08-09	20:00:00	13.8466	3.46126	4.552	9.508	8.11	3.041	0.662	0.92	0.13	28.3782	109.32	13.8	2.19	0.0307
54775	1723263300000	2024-08-09	20:15:00	13.3672	3.44053	4.551	10.021	8.02	2.149	0.742	0.25	0.03	28.5449	114.56	13.8	2.53	0.0354
54776	1723264200000	2024-08-09	20:30:00	13.5982	3.44932	4.522	9.901	8.13	4.11	0.781	1.31	0.15	28.4534	113.52	13.8	3.33	0.0467
54777	1723265100000	2024-08-09	20:45:00	13.4931	3.44341	4.491	10.626	8.16	3.104	0.728	0.5	0.23	28.4775	121.62	13.8	2.74	0.0384
54778	1723266000000	2024-08-09	21:00:00	13.5837	3.4482	4.434	10.787	8.18	1.833	0.607	0.1	0.11	28.4539	123.64	13.8	3.57	0.05
54779	1723266900000	2024-08-09	21:15:00	13.6167	3.44977	4.373	10.891	8.17	2.422	0.651	0.3	0.08	28.4438	124.94	13.8	2.36	0.033
54780	1723267800000	2024-08-09	21:30:00	13.9391	3.4655	4.294	11.265	8.22	2.264	0.668	0.51	0.06	28.3486	129.96	13.8	2.32	0.0324
54781	1723268700000	2024-08-09	21:45:00	13.3001	3.4327	4.207	11.175	8.17	2.944	0.732	0.71	0.09	28.5232	127.57	13.8	3.12	0.0438
54782	1723269600000	2024-08-09	22:00:00	13.3012	3.43408	4.101	10.684	8.16	3.267	0.904	0.4	0.56	28.5351	121.9	13.8	2.61	0.0365
54783	1723270500000	2024-08-09	22:15:00	13.369	3.43763	3.98	10.545	8.15	2.632	0.583	0.64	0.09	28.5172	120.44	13.8	2.68	0.0375
54784	1723271400000	2024-08-09	22:30:00	13.3917	3.4375	3.862	10.528	8.15	2.639	0.695	0.45	0.13	28.4991	120.3	13.8	2.62	0.0367
54785	1723272300000	2024-08-09	22:45:00	13.4468	3.44071	3.738	10.426	8.14	1.949	0.464	0.27	0.04	28.4874	119.25	13.7	4.18	0.0585
54786	1723273200000	2024-08-09	23:00:00	13.7573	3.45921	3.601	10.447	8.12	2.845	0.558	1.09	0.08	28.426	120.14	13.8	3.18	0.0445
54787	1723274100000	2024-08-09	23:15:00	14.2657	3.48612	3.452	10.469	8.14	1.612	0.791	0.41	0.19	28.2956	121.44	13.8	2.83	0.0396
54788	1723275000000	2024-08-09	23:30:00	14.0177	3.47258	3.3	10.529	8.11	1.189	0.787	0.07	0.05	28.3553	121.77	13.8	2.51	0.0352
54789	1723275900000	2024-08-09	23:45:00	14.3067	3.49042	3.139	9.844	8.06	1.021	1.016	0.08	0.05	28.3043	114.42	13.8	2.04	0.0286
54790	1723276800000	2024-08-10	00:00:00	14.7519	3.51313	2.97	9.46	8.08	1.094	0.982	0.08	0.07	28.184	110.81	13.8	2.65	0.0371
54791	1723277700000	2024-08-10	00:15:00	15.0333	3.53048	2.815	9.912	8.15	1.229	2.132	0.12	3.26	28.1351	116.79	13.8	2.51	0.0352
54792	1723278600000	2024-08-10	00:30:00	14.4556	3.49588	2.646	10.18	8.13	1.167	0.929	0.07	0.09	28.245	118.76	13.8	2.67	0.0374
54793	1723279500000	2024-08-10	00:45:00	15.3837	3.54221	2.486	10.327	8.17	1.696	0.768	0.54	0.14	27.9881	122.19	13.8	3.05	0.0428
54794	1723280400000	2024-08-10	01:00:00	15.6086	3.55261	2.344	10.944	8.22	1.036	0.819	0.08	0.17	27.9196	130.25	13.8	2.02	0.0284
54795	1723281300000	2024-08-10	01:15:00	15.6825	3.5575	2.22	10.758	8.18	1.02	0.873	0.11	0.06	27.9101	128.22	13.8	1.23	0.0173
54796	1723282200000	2024-08-10	01:30:00	16.5601	3.59149	2.129	10.305	8.21	1.027	1.016	0.21	0.21	27.5913	124.63	13.8	2.9	0.0406
54797	1723283100000	2024-08-10	01:45:00	16.6855	3.5946	2.053	10.323	8.23	0.686	0.605	0.04	0.03	27.5317	125.29	13.8	2.27	0.0319
54798	1723284000000	2024-08-10	02:00:00	16.464	3.58617	2.01	10.174	8.2	0.759	0.977	0.05	0.15	27.6122	123.12	13.8	1.96	0.0275
54799	1723284900000	2024-08-10	02:15:00	16.5276	3.59242	1.991	10.677	8.31	0.779	0.668	0.08	0.06	27.6217	129.3	13.8	1.64	0.023
54800	1723285800000	2024-08-10	02:30:00	16.4287	3.5877	1.994	11.267	8.29	0.69	0.764	0.09	0.03	27.6496	136.24	13.8	2.27	0.0317
54801	1723286700000	2024-08-10	02:45:00	16.3578	3.5833	2.007	10.653	8.23	0.763	0.884	0.11	0.18	27.661	128.64	13.8	2.31	0.0324
54802	1723287600000	2024-08-10	03:00:00	16.3582	3.58235	2.031	9.967	8.19	1.005	0.874	0.18	0.19	27.6525	120.32	13.8	3.23	0.0453
54803	1723288500000	2024-08-10	03:15:00	16.3075	3.58233	2.062	10.364	8.25	0.692	0.374	0.08	0.03	27.6875	125.03	13.8	2.4	0.0337
54804	1723289400000	2024-08-10	03:30:00	16.3087	3.58216	2.112	10.735	8.23	0.702	0.656	0.06	0.08	27.6852	129.5	13.8	1.88	0.0263
54805	1723290300000	2024-08-10	03:45:00	16.2661	3.57976	2.172	10.313	8.16	0.717	0.911	0.11	0.15	27.6941	124.32	13.8	2.08	0.0291
54806	1723291200000	2024-08-10	04:00:00	16.1268	3.57504	2.249	10.232	8.18	1.533	0.802	0.91	0.18	27.7504	123.06	13.8	2.56	0.0358
54807	1723292100000	2024-08-10	04:15:00	16.0565	3.57091	2.312	10.595	8.18	0.94	0.677	0.28	0.11	27.7638	127.25	13.8	4.88	0.0683
54808	1723293000000	2024-08-10	04:30:00	16.0195	3.56721	2.393	10.837	8.23	1.294	0.788	0.62	0.13	27.7576	130.04	13.8	1.62	0.0228
54809	1723293900000	2024-08-10	04:45:00	16.0796	3.56903	2.474	10.925	8.21	0.938	0.655	0.16	0.1	27.7314	131.21	13.8	2.31	0.0324
54810	1723294800000	2024-08-10	05:00:00	16.1409	3.56493	2.569	10.56	8.19	1.6	1.177	0.31	0.15	27.6535	126.91	13.8	3.02	0.0423
54811	1723295700000	2024-08-10	05:15:00	15.9448	3.56047	2.663	10.141	8.19	1.866	1.228	0.36	0.15	27.7515	121.57	13.8	2.01	0.0281
54812	1723296600000	2024-08-10	05:30:00	15.4842	3.54259	2.759	10.493	8.21	2.226	0.954	0.79	0.24	27.92	124.77	13.8	1.81	0.0254
54813	1723297500000	2024-08-10	05:45:00	14.7803	3.50963	2.857	10.726	8.17	3.614	1.204	0.51	0.44	28.1324	125.95	13.8	2.44	0.0342
54814	1723298400000	2024-08-10	06:00:00	14.0046	3.46742	2.955	10.823	8.19	5.016	1.304	1.24	0.77	28.3183	125.22	13.8	1.88	0.0263
54815	1723299300000	2024-08-10	06:15:00	14.0216	3.46914	3.059	11.059	8.17	4.652	0.929	0.77	0.13	28.3214	127.92	13.8	3.11	0.0435
54816	1723300200000	2024-08-10	06:30:00	13.7877	3.46143	3.17	10.342	8.08	5.029	1.047	0.63	0.11	28.4238	119.2	13.8	1.67	0.0233
54817	1723301100000	2024-08-10	06:45:00	13.8452	3.45673	3.278	10.607	8.17	2.422	0.642	0.86	0.13	28.3386	122.38	13.8	2.39	0.0335
54818	1723302000000	2024-08-10	07:00:00	13.9092	3.4612	3.378	10.727	8.19	3.544	0.949	0.65	0.76	28.332	123.67	13.8	2.28	0.032
54819	1723302900000	2024-08-10	07:15:00	13.5348	3.44078	3.466	11.474	8.18	4.949	1.065	1.92	0.7	28.4227	131.45	13.8	3.05	0.0427
54820	1723303800000	2024-08-10	07:30:00	13.5595	3.44124	3.535	10.828	8.17	5.76	0.915	1.41	0.18	28.4085	124.06	13.8	2.64	0.037
54821	1723304700000	2024-08-10	07:45:00	13.3108	3.4305	3.596	10.283	8.12	5.974	0.708	1.2	0.11	28.4951	117.25	13.8	2.34	0.0328
54822	1723305600000	2024-08-10	08:00:00	13.4369	3.43132	3.649	10.468	8.17	5.151	0.653	1.11	0.1	28.4086	119.42	13.8	3.24	0.0453
54823	1723306500000	2024-08-10	08:15:00	12.0828	3.37628	3.682	8.468	7.82	8.645	1.098	1.4	0.54	28.9219	94.62	13.8	2.46	0.0344
54824	1723307400000	2024-08-10	08:30:00	12.6114	3.4005	3.684	5.742	7.75	2.409	0.613	0.32	0.03	28.7445	64.49	13.7	2.86	0.04
54825	1723308300000	2024-08-10	08:45:00	12.4012	3.39292	3.679	6.267	7.72	3.27	0.657	0.62	0.06	28.834	70.27	13.8	3.18	0.0446
54826	1723309200000	2024-08-10	09:00:00	11.7399	3.36556	3.658	4.523	7.49	4.195	0.752	0.84	0.06	29.0865	50.16	13.8	3.6	0.0504
54827	1723310100000	2024-08-10	09:15:00	11.6672	3.36266	3.63	2.899	7.4	2.997	0.673	0.33	0.03	29.1156	32.07	13.8	3.09	0.0432
54828	1723311000000	2024-08-10	09:30:00	12.1747	3.3834	3.591	3.271	7.51	3.451	0.663	0.58	0.03	28.9185	36.51	13.4	3.16	0.0443
54829	1723311900000	2024-08-10	09:45:00	12.4344	3.39441	3.545	4.875	7.63	3.516	0.566	0.77	0.08	28.8226	54.67	13.4	3.61	0.0506
54830	1723312800000	2024-08-10	10:00:00	12.2209	3.3871	3.489	5.47	7.63	4.4	0.836	0.84	0.06	28.9179	61.18	13.5	2.64	0.037
54831	1723313700000	2024-08-10	10:15:00	12.4086	3.39501	3.428	5.343	7.67	2.303	0.633	0.3	0.01	28.8481	59.91	13.5	3.01	0.0421
54832	1723314600000	2024-08-10	10:30:00	12.2573	3.38999	3.363	5.134	7.57	3.91	0.713	0.47	0.06	28.9172	57.41	13.5	2.43	0.034
54833	1723315500000	2024-08-10	10:45:00	13.0248	3.42094	3.287	5.985	7.81	2.059	0.615	0.16	0.05	28.6216	67.73	13.5	2.91	0.0408
54834	1723316400000	2024-08-10	11:00:00	15.0311	3.52085	3.208	9.25	8.15	1.668	0.908	0.32	0.15	28.0514	108.39	13.7	3.29	0.0461
54835	1723317300000	2024-08-10	11:15:00	15.5533	3.55074	3.125	11.37	8.25	2.417	1.734	0.26	0.19	27.9422	135.23	13.8	2.3	0.0323
54836	1723318200000	2024-08-10	11:30:00	15.3835	3.53876	3.045	11.873	8.3	2.485	0.963	0.46	0.24	27.9578	140.87	13.8	2.69	0.0377
54837	1723319100000	2024-08-10	11:45:00	13.2392	3.43339	2.952	11.261	8.13	4.697	0.901	0.64	0.17	28.5756	129.2	13.8	3.27	0.0458
54838	1723320000000	2024-08-10	12:00:00	12.9366	3.42238	2.867	8.326	7.96	4.529	0.704	1.9	0.2	28.7018	94.78	13.8	3.15	0.0441
54839	1723320900000	2024-08-10	12:15:00	13.8213	3.45832	2.778	8.649	8.13	3.332	0.6	0.43	0.09	28.3708	99.52	13.8	2.76	0.0387
54840	1723321800000	2024-08-10	12:30:00	15.1498	3.53151	2.682	10.774	8.29	2.637	0.765	0.42	0.31	28.0607	126.85	13.8	2.78	0.0389
54841	1723322700000	2024-08-10	12:45:00	15.0667	3.52548	2.598	12.044	8.32	1.182	0.545	0.18	0.06	28.0671	141.93	13.8	1.84	0.0258
54842	1723323600000	2024-08-10	13:00:00	15.23	3.53734	2.523	12.264	8.3	1.563	0.835	0.65	0.1	28.0548	144.98	13.8	2.14	0.03
54843	1723324500000	2024-08-10	13:15:00	14.4634	3.49547	2.454	12.167	8.27	1.817	0.795	0.34	0.08	28.2357	142.22	13.8	3.18	0.0445
54844	1723325400000	2024-08-10	13:30:00	15.1715	3.53775	2.395	11.773	8.29	1.42	1.06	0.36	0.23	28.1002	139.16	13.8	2.26	0.0317
54845	1723326300000	2024-08-10	13:45:00	15.094	3.53302	2.358	12.112	8.3	1.363	0.824	0.26	0.28	28.1141	142.98	13.8	2.41	0.0337
54846	1723327200000	2024-08-10	14:00:00	15.076	3.52886	2.333	12.363	8.33	1.633	1.021	0.54	0.46	28.0903	145.87	13.8	2.31	0.0323
54847	1723328100000	2024-08-10	14:15:00	15.207	3.53836	2.337	12.668	8.3	1.052	0.925	0.13	0.41	28.0802	149.83	13.8	2.28	0.032
54848	1723329000000	2024-08-10	14:30:00	15.1572	3.53401	2.361	12.637	8.33	1.625	2.868	0.36	6.42	28.0776	149.36	13.8	1.84	0.0257
54849	1723329900000	2024-08-10	14:45:00	14.835	3.51341	2.399	12.829	8.34	3.338	1.09	0.65	0.39	28.1267	150.65	13.8	2.42	0.0339
54850	1723330800000	2024-08-10	15:00:00	15.1128	3.53036	2.445	12.631	8.36	2.16	1.643	0.51	0.49	28.0771	148.91	13.8	3.05	0.0427
54851	1723331700000	2024-08-10	15:15:00	15.0983	3.5284	2.491	12.721	8.34	1.411	1.539	0.32	0.78	28.0703	150.03	13.8	3.05	0.0427
54852	1723332600000	2024-08-10	15:30:00	15.2727	3.54538	2.564	12.433	8.32	1.307	1.034	0.21	0.17	28.0949	147.23	13.8	2.54	0.0356
54853	1723333500000	2024-08-10	15:45:00	16.0244	3.59255	2.645	12.021	8.3	1.05	0.96	0.11	0.13	27.9729	144.21	13.8	2.08	0.0292
54854	1723334400000	2024-08-10	16:00:00	16.239	3.60793	2.735	12.066	8.32	1.697	1.241	0.57	0.33	27.9548	145.47	13.8	2.42	0.0339
54855	1723335300000	2024-08-10	16:15:00	16.2254	3.60617	2.834	12.186	8.33	1.216	3.052	0.19	6.62	27.9491	146.93	13.8	1.94	0.0272
54856	1723336200000	2024-08-10	16:30:00	15.9628	3.59312	2.944	12.116	8.31	0.831	0.781	0.05	0.45	28.0211	145.64	13.8	1.41	0.0197
54857	1723337100000	2024-08-10	16:45:00	14.6771	3.5151	3.056	12.161	8.29	2.844	1.57	0.45	0.61	28.2557	142.92	13.8	2.57	0.0359
54858	1723338000000	2024-08-10	17:00:00	14.99	3.52673	3.178	12.285	8.31	2.939	1.512	0.59	0.72	28.1329	144.65	13.8	2.52	0.0353
54859	1723338900000	2024-08-10	17:15:00	16.1454	3.60239	3.301	12.166	8.34	2.485	1.384	0.33	0.77	27.9726	146.17	13.8	2.26	0.0317
54860	1723339800000	2024-08-10	17:30:00	15.6997	3.57404	3.43	12.424	8.35	2.705	1.233	0.36	0.36	28.0414	148.29	13.8	2.12	0.0298
54861	1723340700000	2024-08-10	17:45:00	14.0546	3.47723	3.566	12.527	8.28	2.884	0.938	0.57	0.19	28.3702	145.25	13.8	2.47	0.0347
54862	1723341600000	2024-08-10	18:00:00	13.2955	3.43709	3.699	11.351	8.16	4.779	0.875	0.99	0.11	28.5672	129.71	13.8	3.12	0.0437
54863	1723342500000	2024-08-10	18:15:00	13.0682	3.4265	3.825	9.892	8.05	4.588	0.913	0.8	0.14	28.6403	112.45	13.8	2.85	0.04
54864	1723343400000	2024-08-10	18:30:00	15.8064	3.58681	3.938	10.097	8.27	1.14	0.73	0.12	0.14	28.0767	119.91	13.8	3.19	0.0447
54865	1723344300000	2024-08-10	18:45:00	16.9548	3.65769	4.057	11.577	8.31	2.584	1.719	0.67	3.06	27.8806	141.23	13.8	2.42	0.0339
54866	1723345200000	2024-08-10	19:00:00	16.8525	3.64394	4.174	11.538	8.37	2.076	0.58	0.23	0.09	27.8347	139.72	13.8	2.26	0.0317
54867	1723346100000	2024-08-10	19:15:00	16.6826	3.63648	4.28	11.921	8.41	1.587	0.599	0.32	0.11	27.8891	143.99	13.8	3.55	0.0497
54868	1723347000000	2024-08-10	19:30:00	16.4264	3.61971	4.35	12.428	8.4	2.412	0.569	1.03	0.13	27.9243	150.03	13.8	3.15	0.0442
54869	1723347900000	2024-08-10	19:45:00	16.012	3.58065	4.407	12.705	8.41	2.939	1.102	0.85	0.59	27.8782	152.5	13.8	2.83	0.0396
54870	1723348800000	2024-08-10	20:00:00	15.4504	3.55178	4.447	12.796	8.37	2.612	1.235	1.01	0.98	28.0238	152.33	13.8	2.89	0.0404
54871	1723349700000	2024-08-10	20:15:00	14.504	3.50237	4.475	12.274	8.3	2.331	0.94	0.86	0.64	28.2672	143.84	13.8	1.44	0.0201
54872	1723350600000	2024-08-10	20:30:00	13.6547	3.45726	4.486	11.207	8.18	1.61	0.443	0.17	0.06	28.484	128.96	13.8	2.32	0.0325
54873	1723351500000	2024-08-10	20:45:00	15.8954	3.57468	4.474	11.299	8.35	1.091	0.522	0.2	0.1	27.9085	134.59	13.8	2.81	0.0394
54874	1723352400000	2024-08-10	21:00:00	15.2406	3.54764	4.446	10.961	8.29	2.015	0.526	0.69	0.12	28.1371	129.14	13.8	3.61	0.0505
54875	1723353300000	2024-08-10	21:15:00	14.4478	3.50527	4.42	11.172	8.19	1.561	0.688	0.49	0.17	28.3342	130.35	13.8	2.49	0.0348
54876	1723354200000	2024-08-10	21:30:00	16.2189	3.60608	4.364	10.954	8.3	0.994	0.708	0.15	0.25	27.9524	131.34	13.8	2	0.028
54877	1723355100000	2024-08-10	21:45:00	16.2941	3.61167	4.3	11.508	8.29	1.653	0.915	0.79	0.41	27.9478	138.81	13.8	2.89	0.0404
54878	1723356000000	2024-08-10	22:00:00	16.3029	3.61169	4.226	11.557	8.32	1.17	0.467	0.36	0.06	27.9419	139.57	13.8	1.85	0.0259
54879	1723356900000	2024-08-10	22:15:00	16.3394	3.61456	4.136	11.596	8.32	1.332	0.587	0.39	0.14	27.9409	140.14	13.8	2.97	0.0417
54880	1723357800000	2024-08-10	22:30:00	16.4329	3.62326	4.033	11.495	8.3	1.745	0.771	0.29	0.29	27.9502	139.18	13.8	1.64	0.023
54881	1723358700000	2024-08-10	22:45:00	16.3899	3.61877	3.913	11.482	8.33	1.598	0.583	0.56	0.28	27.9419	138.94	13.8	1.93	0.027
54882	1723359600000	2024-08-10	23:00:00	16.3094	3.61262	3.784	11.484	8.29	0.694	0.504	0.1	0.25	27.9455	138.76	13.8	2.13	0.0298
54883	1723360500000	2024-08-10	23:15:00	16.3276	3.61308	3.659	11.271	8.28	0.951	0.531	0.18	0.11	27.9367	136.21	13.8	2.13	0.0298
54884	1723361400000	2024-08-10	23:30:00	16.3456	3.61416	3.52	11.157	8.28	0.687	0.387	0.07	0.06	27.9334	134.87	13.8	2.12	0.0297
54885	1723362300000	2024-08-10	23:45:00	16.2256	3.60606	3.363	11.082	8.26	0.969	0.506	0.26	0.13	27.9479	133.71	13.8	2.62	0.0367
54886	1723363200000	2024-08-11	00:00:00	16.0637	3.59528	3.2	11.187	8.28	0.7	0.436	0.11	0.12	27.9687	134.57	13.8	2.38	0.0334
54887	1723364100000	2024-08-11	00:15:00	16.1075	3.59966	3.042	11.215	8.28	1.124	0.814	0.49	0.74	27.9757	134.89	13.8	2.45	0.0343
54888	1723365000000	2024-08-11	00:30:00	15.9629	3.58921	2.883	11.305	8.29	0.689	0.396	0.08	0.07	27.9873	135.69	13.8	2.48	0.0348
54889	1723365900000	2024-08-11	00:45:00	15.9325	3.58565	2.717	11.38	8.29	0.831	0.561	0.11	0.28	27.978	136.55	13.8	2.3	0.0322
54890	1723366800000	2024-08-11	01:00:00	15.9975	3.59055	2.544	11.443	8.32	0.756	0.454	0.13	0.08	27.9746	137.43	13.8	2.42	0.0339
54891	1723367700000	2024-08-11	01:15:00	15.933	3.58689	2.385	11.456	8.29	1.08	0.461	0.33	0.11	27.9885	137.47	13.8	2.21	0.031
54892	1723368600000	2024-08-11	01:30:00	15.873	3.58315	2.236	11.418	8.3	0.767	0.398	0.16	0.1	27.9984	136.84	13.8	2.35	0.033
54893	1723369500000	2024-08-11	01:45:00	15.8601	3.58265	2.1	11.453	8.28	1.014	0.42	0.21	0.1	28.0032	137.22	13.8	3.22	0.0451
54894	1723370400000	2024-08-11	02:00:00	15.1258	3.53443	1.998	11.846	8.33	1.742	1.073	0.36	0.34	28.1039	140.27	13.8	2.27	0.0318
54895	1723371300000	2024-08-11	02:15:00	14.9227	3.51906	1.915	12.507	8.38	0.85	0.396	0.11	0.18	28.1139	147.2	13.8	2.09	0.0292
54896	1723372200000	2024-08-11	02:30:00	14.8377	3.51595	1.842	12.62	8.36	1.254	0.727	0.34	0.42	28.1475	148.27	13.8	1.89	0.0264
54897	1723373100000	2024-08-11	02:45:00	14.6598	3.50159	1.808	12.436	8.35	1.043	0.707	0.15	0.14	28.1483	145.64	13.8	2.57	0.036
54898	1723374000000	2024-08-11	03:00:00	14.5652	3.49794	1.783	12.463	8.33	1.103	0.663	0.14	0.17	28.1841	145.66	13.7	2.59	0.0362
54899	1723374900000	2024-08-11	03:15:00	14.4246	3.48605	1.783	12.487	8.35	0.93	0.553	0.06	0.34	28.1798	145.52	13.8	2.64	0.037
54900	1723375800000	2024-08-11	03:30:00	14.3599	3.48475	1.797	12.496	8.32	1.599	0.648	0.19	0.15	28.2151	145.46	13.7	2	0.0281
54901	1723376700000	2024-08-11	03:45:00	14.2101	3.47374	1.813	12.327	8.31	1.633	0.445	0.22	0.11	28.2254	143.07	13.7	2.94	0.0412
54902	1723377600000	2024-08-11	04:00:00	14.1705	3.47065	1.847	12.124	8.26	1.036	0.439	0.13	0.07	28.2264	140.58	13.5	2.11	0.0295
54903	1723378500000	2024-08-11	04:15:00	14.1914	3.47226	1.883	11.892	8.25	1.03	0.358	0.07	0.1	28.2256	137.92	13.7	3.13	0.0439
54904	1723379400000	2024-08-11	04:30:00	14.1103	3.46563	1.943	11.904	8.27	1.163	0.344	0.14	0.07	28.2251	137.85	13.6	3.03	0.0424
54905	1723380300000	2024-08-11	04:45:00	14.0849	3.46362	2.013	12.061	8.28	1.089	0.412	0.13	0.03	28.2255	139.6	13.7	2.92	0.0408
54906	1723381200000	2024-08-11	05:00:00	14.0258	3.45848	2.089	12.182	8.29	2.586	0.46	0.54	0.07	28.2222	140.83	13.4	2.32	0.0325
54907	1723382100000	2024-08-11	05:15:00	14.0348	3.46063	2.177	11.996	8.23	5.402	0.745	0.97	0.24	28.235	138.7	13.7	2.72	0.0381
54908	1723383000000	2024-08-11	05:30:00	14.0348	3.46105	2.261	11.724	8.23	1.389	0.534	0.21	0.08	28.2388	135.55	13.5	2.58	0.0361
54909	1723383900000	2024-08-11	05:45:00	14.0119	3.46085	2.357	11.577	8.22	4.02	1.199	0.88	0.41	28.2537	133.82	13.4	2.3	0.0323
54910	1723384800000	2024-08-11	06:00:00	13.9957	3.46118	2.451	11.426	8.19	2.984	0.844	0.42	0.12	28.2686	132.03	13.3	0	0
54911	1723385700000	2024-08-11	06:15:00	13.9626	3.45824	2.544	11.385	8.2	2.803	4.827	0.63	12.82	28.2662	131.48	13.3	2.56	0.0359
54912	1723386600000	2024-08-11	06:30:00	13.933	3.45712	2.642	11.373	8.21	2.202	0.51	0.4	0.08	28.2778	131.27	13.4	2.97	0.0416
54913	1723387500000	2024-08-11	06:45:00	13.9449	3.45786	2.744	11.396	8.21	1.525	0.413	0.36	0.06	28.2757	131.54	13.3	2.55	0.0357
54914	1723388400000	2024-08-11	07:00:00	13.9363	3.45806	2.86	11.339	8.21	1.877	0.482	0.35	0.07	28.2837	130.88	13.5	2.3	0.0323
54915	1723389300000	2024-08-11	07:15:00	13.9373	3.45793	2.962	11.283	8.19	1.812	0.421	0.31	0.1	28.2819	130.23	13.4	3.17	0.0443
54916	1723390200000	2024-08-11	07:30:00	13.9388	3.45935	3.078	11.213	8.2	2.142	0.43	0.54	0.07	28.2936	129.43	13.7	3.43	0.048
54917	1723391100000	2024-08-11	07:45:00	13.9507	3.46075	3.185	11.101	8.18	2.361	0.621	0.64	0.15	28.2975	128.18	13.5	1.69	0.0236
54918	1723392000000	2024-08-11	08:00:00	13.9747	3.46254	3.277	10.934	8.16	1.008	0.417	0.08	0.02	28.296	126.31	13.4	2.49	0.0349
54919	1723392900000	2024-08-11	08:15:00	13.9434	3.462	3.362	10.708	8.14	1.163	0.441	0.13	0.04	28.3141	123.65	13.5	3.94	0.0552
54920	1723393800000	2024-08-11	08:30:00	13.8215	3.45966	3.429	10.225	8.09	1.689	0.564	0.31	0.06	28.3826	117.84	13.4	2.56	0.0358
54921	1723394700000	2024-08-11	08:45:00	13.1387	3.43363	3.495	7.857	7.79	1.553	0.926	0.11	0.03	28.6533	89.41	13.5	2	0.0281
54922	1723395600000	2024-08-11	09:00:00	12.2738	3.39045	3.541	6.147	7.66	2.088	0.763	0.32	0.1	28.9087	68.91	13.3	2.7	0.0378
54923	1723396500000	2024-08-11	09:15:00	12.8036	3.41414	3.572	5.55	7.69	2.154	0.625	0.31	0.04	28.7257	62.67	13.3	3.82	0.0535
54924	1723397400000	2024-08-11	09:30:00	12.4857	3.39971	3.581	5.858	7.66	3.63	0.693	0.87	0.11	28.8331	65.84	13.3	3.14	0.044
54925	1723398300000	2024-08-11	09:45:00	12.5107	3.40275	3.584	5.583	7.67	3.675	0.788	0.76	0.15	28.8426	62.75	13.3	2.73	0.0383
54926	1723399200000	2024-08-11	10:00:00	12.3977	3.39561	3.58	5.748	7.69	7.209	0.626	1.05	0.09	28.8621	64.48	13.3	3.38	0.0474
54927	1723400100000	2024-08-11	10:15:00	12.513	3.40145	3.567	5.618	7.6	4.074	0.635	1.16	0.05	28.8286	63.14	13.3	2.34	0.0327
54928	1723401000000	2024-08-11	10:30:00	12.4748	3.39852	3.553	5.62	7.63	3.282	0.701	0.71	0.06	28.8303	63.14	13.3	3.2	0.0448
54929	1723401900000	2024-08-11	10:45:00	14.3227	3.48506	3.523	7.915	8.09	1.734	0.722	0.56	0.19	28.2444	91.82	13.3	3.3	0.0463
54930	1723402800000	2024-08-11	11:00:00	14.681	3.51064	3.472	10.163	8.13	4.01	1.133	0.82	0.16	28.213	119	13.4	2.95	0.0413
54931	1723403700000	2024-08-11	11:15:00	13.7927	3.46149	3.447	9.829	8.09	2.249	0.787	0.39	0.19	28.4206	113.3	13.5	1.69	0.0237
54932	1723404600000	2024-08-11	11:30:00	12.9009	3.418	3.406	8.378	7.93	7.304	2.183	1.12	0.71	28.688	95.07	13.3	2.37	0.0332
54933	1723405500000	2024-08-11	11:45:00	13.5624	3.44932	3.362	8.268	8.01	4.198	1.243	0.68	0.29	28.4804	94.67	13.3	2.53	0.0355
54934	1723406400000	2024-08-11	12:00:00	12.9578	3.42038	3.311	8.725	7.94	8.938	2.143	0.96	0.25	28.6671	99.11	13.3	3.46	0.0484
54935	1723407300000	2024-08-11	12:15:00	12.984	3.42402	3.255	8.446	7.92	5.393	1.241	1.14	0.24	28.6811	96.12	13.4	1.82	0.0255
54936	1723408200000	2024-08-11	12:30:00	14.3661	3.49378	3.198	8.768	8.12	9.973	3.66	4.45	1.47	28.2912	101.73	13.3	2.72	0.0381
54937	1723409100000	2024-08-11	12:45:00	13.0974	3.43143	3.149	9.064	7.95	5.149	2.35	0.96	0.92	28.6642	103.31	13.3	2.23	0.0312
54938	1723410000000	2024-08-11	13:00:00	13.9507	3.46984	3.1	8.983	8.11	14.557	7.568	4.59	4.67	28.3799	103.68	13.3	2.48	0.0348
54939	1723410900000	2024-08-11	13:15:00	14.5856	3.50409	3.043	10.535	8.22	4.885	1.725	0.77	0.56	28.2238	122.96	13.3	2.89	0.0405
54940	1723411800000	2024-08-11	13:30:00	14.8745	3.52244	2.988	11.388	8.26	1.477	0.764	0.29	0.12	28.1782	133.77	13.3	2.99	0.0419
54941	1723412700000	2024-08-11	13:45:00	13.133	3.43321	2.926	10.634	8.05	2.748	0.985	0.81	0.46	28.6539	121.49	13.5	2.29	0.0321
54942	1723413600000	2024-08-11	14:00:00	13.2545	3.43714	2.879	8.582	7.98	2.47	0.883	0.33	0.08	28.5988	98	13.4	3.27	0.0459
54943	1723414500000	2024-08-11	14:15:00	13.6963	3.45828	2.839	8.713	8.04	2.249	0.682	0.29	0.04	28.463	100.09	13.4	2.05	0.0287
54944	1723415400000	2024-08-11	14:30:00	13.8033	3.46807	2.812	9.794	8.11	3.894	0.903	0.95	0.09	28.4728	113.05	13.4	2.33	0.0326
54945	1723416300000	2024-08-11	14:45:00	13.2952	3.43784	2.794	9.499	8.04	3.169	0.798	0.45	0.06	28.5747	108.54	13.4	2.78	0.039
54946	1723417200000	2024-08-11	15:00:00	13.6029	3.4482	2.794	9.453	8.09	7.219	1.29	2.78	0.82	28.4403	108.37	13.3	2.66	0.0372
54947	1723418100000	2024-08-11	15:15:00	13.9818	3.47206	2.812	10.28	8.17	3.996	0.9	0.59	0.16	28.3771	118.74	13.4	1.85	0.0259
54948	1723419000000	2024-08-11	15:30:00	14.8576	3.52618	2.835	10.761	8.23	1.726	0.615	0.38	0.06	28.2236	126.38	13.3	2.07	0.029
54949	1723419900000	2024-08-11	15:45:00	15.5528	3.56827	2.867	11.158	8.28	2.482	0.751	0.55	0.14	28.0957	132.75	13.7	2.33	0.0326
54950	1723420800000	2024-08-11	16:00:00	16.0674	3.56477	2.908	11.621	8.35	6.242	1.993	1.94	0.72	27.7031	139.36	13.7	2.76	0.0386
54951	1723421700000	2024-08-11	16:15:00	14.5292	3.49566	2.967	11.114	8.2	1.883	0.55	0.27	0.07	28.1895	130.05	13.7	1.74	0.0244
54952	1723422600000	2024-08-11	16:30:00	15.4844	3.53798	3.031	10.846	8.31	1.857	0.79	0.84	0.34	27.8795	128.6	13.8	2.63	0.0369
54953	1723423500000	2024-08-11	16:45:00	15.5688	3.5489	3.104	11.693	8.35	2.489	1.005	0.36	0.16	27.9152	138.89	13.8	2.58	0.0362
54954	1723424400000	2024-08-11	17:00:00	15.1628	3.54485	3.171	11.38	8.32	1.865	1.059	0.93	0.2	28.1688	134.26	13.8	1.97	0.0275
54955	1723425300000	2024-08-11	17:15:00	15.7235	3.57858	3.256	11.598	8.34	1.053	0.696	0.12	0.2	28.0642	138.46	13.8	3.26	0.0456
54956	1723426200000	2024-08-11	17:30:00	14.8696	3.53018	3.35	11.754	8.31	3.2	1.112	0.66	0.22	28.2503	138.41	13.8	2.65	0.0371
54957	1723427100000	2024-08-11	17:45:00	15.7617	3.57277	3.445	11.571	8.32	2.86	0.874	0.33	0.07	27.9865	138.08	13.8	2.8	0.0392
54958	1723428000000	2024-08-11	18:00:00	15.4353	3.57026	3.546	11.471	8.3	1.358	0.572	0.28	0.04	28.1966	136.34	13.7	2.59	0.0363
54959	1723428900000	2024-08-11	18:15:00	15.6133	3.5785	3.643	11.341	8.29	1.385	0.514	0.29	0.07	28.1416	135.26	13.8	2.44	0.0341
54960	1723429800000	2024-08-11	18:30:00	15.4115	3.56515	3.74	11.266	8.28	2.668	1.15	0.44	0.1	28.1688	134.04	13.8	2.14	0.0299
54961	1723430700000	2024-08-11	18:45:00	15.0689	3.5418	3.827	11.344	8.29	2.378	0.981	0.51	0.15	28.2092	133.9	13.7	2.19	0.0307
54962	1723431600000	2024-08-11	19:00:00	14.6801	3.51856	3.919	11.415	8.27	2.534	0.514	0.37	0.04	28.284	133.79	13.6	2.35	0.0329
54963	1723432500000	2024-08-11	19:15:00	14.8752	3.53076	4	11.329	8.26	2.254	0.491	0.43	0.1	28.2512	133.24	13.7	2.05	0.0287
54964	1723433400000	2024-08-11	19:30:00	14.6967	3.51891	4.075	11.193	8.24	3.021	0.682	0.4	0.23	28.2751	131.29	13.5	1.89	0.0265
54965	1723434300000	2024-08-11	19:45:00	15.4181	3.56404	4.148	10.768	8.21	1.228	0.629	0.28	0.08	28.1543	127.81	13.4	2.98	0.0418
54966	1723435200000	2024-08-11	20:00:00	13.926	3.47233	4.208	10.792	8.19	3.662	0.818	0.52	0.18	28.4203	125.05	13.7	2.18	0.0305
54967	1723436100000	2024-08-11	20:15:00	14.7379	3.5217	4.252	10.902	8.23	1.43	0.641	0.38	0.17	28.27	127.68	13.3	2.95	0.0413
54968	1723437000000	2024-08-11	20:30:00	14.6824	3.5171	4.282	10.718	8.22	3.508	2.229	1.16	0.86	28.2692	125.68	13.5	2.4	0.0336
54969	1723437900000	2024-08-11	20:45:00	14.5889	3.51324	4.302	10.745	8.22	2.439	1.402	0.56	0.45	28.3027	125.75	13.6	2.21	0.031
54970	1723438800000	2024-08-11	21:00:00	14.4283	3.50532	4.306	10.938	8.23	1.457	0.632	0.36	0.2	28.3489	127.65	13.4	2.28	0.0319
54971	1723439700000	2024-08-11	21:15:00	14.7068	3.52032	4.301	10.587	8.15	2.094	0.832	0.38	0.13	28.2802	124.09	13.4	1.62	0.0226
54972	1723440600000	2024-08-11	21:30:00	14.6776	3.51844	4.278	10.235	8.14	1.298	0.535	0.2	0.13	28.2846	119.92	13.4	3.32	0.0465
54973	1723441500000	2024-08-11	21:45:00	14.4892	3.50646	4.253	10.28	8.14	1.875	0.744	0.3	0.06	28.3147	120.08	13.3	2.37	0.0332
54974	1723442400000	2024-08-11	22:00:00	14.5083	3.50572	4.216	10.306	8.14	1.133	0.554	0.09	0.08	28.2942	120.33	13.4	1.83	0.0256
54975	1723443300000	2024-08-11	22:15:00	14.581	3.50968	4.154	10.345	8.15	1.317	0.686	0.14	0.08	28.2767	120.92	13.4	2.84	0.0397
54976	1723444200000	2024-08-11	22:30:00	14.4639	3.50409	4.082	10.322	8.15	1.389	0.659	0.29	0.04	28.312	120.48	13.3	2.33	0.0326
54977	1723445100000	2024-08-11	22:45:00	14.2629	3.49276	3.994	10.502	8.18	1.388	0.744	0.16	0.15	28.3572	122.13	13.3	2.94	0.0412
54978	1723446000000	2024-08-11	23:00:00	14.3666	3.49682	3.895	10.548	8.14	1.423	0.492	0.14	0.06	28.3178	122.84	13.3	1.93	0.027
54979	1723446900000	2024-08-11	23:15:00	14.4329	3.50022	3.781	10.576	8.18	1.409	0.5	0.49	0.06	28.3	123.31	13.3	2.34	0.0327
54980	1723447800000	2024-08-11	23:30:00	14.4937	3.50322	3.648	10.535	8.13	1.134	0.63	0.09	0.09	28.2827	122.97	13.4	2.67	0.0374
54981	1723448700000	2024-08-11	23:45:00	14.5281	3.50571	3.522	10.106	8.13	1.439	0.543	0.22	0.09	28.2799	118.05	13.3	2.15	0.0302
54982	1723449600000	2024-08-12	00:00:00	14.9162	3.52087	3.381	10.193	8.18	2.259	1.19	0.43	0.36	28.1341	119.72	13.4	2.87	0.0401
54983	1723450500000	2024-08-12	00:15:00	14.8895	3.52051	3.239	10.327	8.14	1.728	17.001	1.15	27.44	28.1502	121.39	13.4	1.6	0.0224
54984	1723451400000	2024-08-12	00:30:00	15.0534	3.52465	3.08	9.945	8.12	1.448	1.322	0.38	0.36	28.069	117.19	13.5	2.09	0.0293
54985	1723452300000	2024-08-12	00:45:00	14.9199	3.51522	2.911	9.936	8.14	1.162	1.004	0.08	0.11	28.0815	116.8	13.4	2.55	0.0358
54986	1723453200000	2024-08-12	01:00:00	14.8906	3.51707	2.746	10.253	8.18	1.689	1.146	0.59	0.36	28.119	120.53	13.4	2.55	0.0357
54987	1723454100000	2024-08-12	01:15:00	14.8806	3.51551	2.582	10.161	8.15	1.243	0.959	0.18	0.08	28.1125	119.41	13.5	2.01	0.0282
54988	1723455000000	2024-08-12	01:30:00	14.9677	3.51781	2.417	9.813	8.11	1.211	1.356	0.33	0.68	28.0702	115.46	13.4	2.64	0.037
54989	1723455900000	2024-08-12	01:45:00	15.3472	3.51911	2.26	9.749	8.14	1.103	1.067	0.08	0.18	27.8116	115.28	13.8	2.21	0.0309
54990	1723456800000	2024-08-12	02:00:00	15.3824	3.51597	2.119	10.046	8.14	1.063	0.722	0.07	0.07	27.7593	118.82	13.4	3.06	0.0429
54991	1723457700000	2024-08-12	02:15:00	15.667	3.42644	1.988	10.663	8.32	0.854	0.691	0.06	0.07	26.7836	126.08	13.4	3.01	0.0421
54992	1723458600000	2024-08-12	02:30:00	15.6139	3.48966	1.877	11.029	8.3	0.828	0.723	0.07	0.11	27.3683	130.85	13.7	1.76	0.0246
54993	1723459500000	2024-08-12	02:45:00	15.514	3.49777	1.781	10.926	8.23	1.376	1.041	0.2	0.13	27.5082	129.6	13.4	2.33	0.0327
54994	1723460400000	2024-08-12	03:00:00	15.5542	3.49585	1.702	10.581	8.22	0.994	0.83	0.2	0.08	27.4635	125.54	13.6	1.68	0.0235
54995	1723461300000	2024-08-12	03:15:00	15.5421	3.49528	1.65	10.545	8.21	0.883	1.051	0.04	0.2	27.467	125.06	13.6	2.57	0.0361
54996	1723462200000	2024-08-12	03:30:00	15.3915	3.50048	1.623	10.18	8.15	1.014	1.329	0.1	0.11	27.6175	120.51	13.6	1.72	0.0241
54997	1723463100000	2024-08-12	03:45:00	15.2871	3.51149	1.611	9.646	8.13	1.039	1.285	0.07	0.16	27.7875	114.05	13.4	2.79	0.0391
54998	1723464000000	2024-08-12	04:00:00	15.2832	3.51198	1.602	9.255	8.07	0.978	1.313	0.05	0.18	27.7945	109.41	13.6	1.76	0.0247
54999	1723464900000	2024-08-12	04:15:00	15.2039	3.51633	1.61	9.102	8.09	1.068	1.402	0.08	0.2	27.8889	107.49	13.4	1.89	0.0265
55000	1723465800000	2024-08-12	04:30:00	15.1692	3.5235	1.617	8.971	8.08	1.312	1.605	0.18	0.2	27.9767	105.97	13.4	2.42	0.0339
55001	1723466700000	2024-08-12	04:45:00	15.0539	3.52304	1.648	8.673	8	1.701	1.875	1	1.05	28.055	102.26	13.4	2.33	0.0326
55002	1723467600000	2024-08-12	05:00:00	15.0568	3.52965	1.692	8.627	8.03	1.716	1.063	0.31	0.12	28.1113	101.75	13.3	2.51	0.0351
55003	1723468500000	2024-08-12	05:15:00	15.0277	3.52937	1.743	9.137	8.07	3.401	17.333	1.84	26.47	28.1296	107.72	13.3	2.81	0.0393
55004	1723469400000	2024-08-12	05:30:00	14.9803	3.52691	1.807	9.186	8.04	1.879	1.538	0.41	0.43	28.142	108.22	13.3	2.71	0.038
55005	1723470300000	2024-08-12	05:45:00	14.9302	3.52389	1.886	9.138	8.04	1.321	1.01	0.13	0.07	28.1513	107.56	13.3	2.38	0.0333
55006	1723471200000	2024-08-12	06:00:00	14.9333	3.5241	1.971	9.171	8.04	1.439	1.007	0.41	0.16	28.1509	107.94	13.3	2.11	0.0296
55007	1723472100000	2024-08-12	06:15:00	14.7869	3.51791	2.062	9.197	8.04	2.365	1.153	0.53	0.13	28.2015	107.98	13.4	2.13	0.0298
55008	1723473000000	2024-08-12	06:30:00	14.8267	3.51754	2.165	9.589	8.11	2.611	0.899	0.68	0.11	28.1695	112.61	13.3	2.43	0.034
55009	1723473900000	2024-08-12	06:45:00	14.8161	3.51617	2.262	10.09	8.12	2.464	0.814	0.56	0.21	28.1649	118.46	13.3	2.01	0.0282
55010	1723474800000	2024-08-12	07:00:00	14.7112	3.51067	2.366	10.09	8.09	2.212	1.04	0.54	0.13	28.1917	118.26	13.3	2.78	0.0389
55011	1723475700000	2024-08-12	07:15:00	14.7919	3.5132	2.474	9.78	8.07	2.82	1.03	0.45	0.17	28.1558	114.76	13.3	2.5	0.0351
55012	1723476600000	2024-08-12	07:30:00	14.9387	3.51881	2.59	9.599	8.08	2.254	1.103	0.57	0.14	28.0999	112.91	13.3	1.89	0.0265
55013	1723477500000	2024-08-12	07:45:00	14.8459	3.51652	2.708	9.417	8.05	1.79	0.947	0.42	0.06	28.1464	110.64	13.3	7.19	0.101
55014	1723478400000	2024-08-12	08:00:00	14.873	3.51933	2.826	9.14	8.02	1.699	0.978	0.44	0.15	28.1517	107.42	13.3	2.4	0.0336
55015	1723479300000	2024-08-12	08:15:00	14.7663	3.51456	2.943	8.993	8.01	1.485	0.886	0.33	0.06	28.1863	105.51	13.3	2.75	0.0385
55016	1723480200000	2024-08-12	08:30:00	14.5322	3.5038	3.062	9.2	8.05	1.447	0.903	0.18	0.06	28.2599	107.55	13.3	2.1	0.0294
55017	1723481100000	2024-08-12	08:45:00	14.0397	3.47957	3.168	9.453	8.07	1.696	0.851	0.18	0.05	28.4024	109.58	13.3	2.94	0.0412
55018	1723482000000	2024-08-12	09:00:00	14.6174	3.5067	3.262	9.626	8.08	1.527	0.82	0.2	0.06	28.224	112.43	13.3	2.58	0.0361
55019	1723482900000	2024-08-12	09:15:00	14.2264	3.48852	3.343	9.384	8.03	2.03	0.675	0.26	0.04	28.346	109.03	13.3	2.7	0.0379
55020	1723483800000	2024-08-12	09:30:00	13.9046	3.47176	3.422	9.605	8.07	1.601	0.616	0.3	0.04	28.4312	110.93	13.3	1.79	0.0251
55021	1723484700000	2024-08-12	09:45:00	15.5072	3.44859	3.485	10.506	8.26	6.583	2.127	2.51	1.8	27.0841	123.91	13.3	3.11	0.0435
55022	1723485600000	2024-08-12	10:00:00	15.4694	3.45504	3.544	10.808	8.31	11.11	10.189	7.81	8.24	27.1663	127.67	13.3	2.32	0.0324
55023	1723486500000	2024-08-12	10:15:00	14.4279	3.43989	3.585	9.745	8.14	2.818	0.854	0.7	0.21	27.7636	113.29	13.3	2.61	0.0365
55024	1723487400000	2024-08-12	10:30:00	14.0322	3.45641	3.607	9.373	8.07	2.305	0.785	0.52	0.1	28.1983	108.41	13.3	1.47	0.0205
55025	1723488300000	2024-08-12	10:45:00	14.0274	3.45901	3.624	9.14	8.05	3.027	1.06	0.45	0.13	28.2253	105.71	13.3	2.01	0.0282
55026	1723489200000	2024-08-12	11:00:00	13.9914	3.46437	3.634	9.426	8.11	3.303	0.928	0.94	0.14	28.3002	109	13.3	2.43	0.0341
55027	1723490100000	2024-08-12	11:15:00	13.7115	3.45869	3.635	10.07	8.13	4.711	0.688	0.96	0.09	28.4551	115.91	13.3	3.04	0.0425
55028	1723491000000	2024-08-12	11:30:00	13.808	3.46288	3.64	10.372	8.15	4.175	0.864	0.73	0.11	28.4217	119.54	13.3	2.55	0.0357
55029	1723491900000	2024-08-12	11:45:00	13.5983	3.45259	3.627	10.252	8.11	2.409	0.7	0.25	0.15	28.4835	117.71	13.3	2.07	0.029
55030	1723492800000	2024-08-12	12:00:00	13.6476	3.45542	3.611	10.236	8.15	5.636	0.83	1.09	0.13	28.4728	117.58	13.3	3.04	0.0426
55031	1723493700000	2024-08-12	12:15:00	13.6186	3.45158	3.598	10.165	8.1	4.666	0.985	0.76	0.16	28.4592	116.67	13.3	2.23	0.0312
55032	1723494600000	2024-08-12	12:30:00	14.3445	3.48087	3.576	9.943	8.13	4.392	0.873	1.11	0.17	28.1908	115.53	13.3	2.46	0.0345
55033	1723495500000	2024-08-12	12:45:00	14.6358	3.49382	3.551	10.169	8.16	4.003	0.705	1.19	0.08	28.0956	118.81	13.3	3.07	0.043
55034	1723496400000	2024-08-12	13:00:00	13.36	3.44507	3.536	10.545	8.18	6.103	0.748	1.45	0.08	28.5925	120.7	13.3	3.45	0.0483
55035	1723497300000	2024-08-12	13:15:00	13.3948	3.44691	3.5	11.125	8.22	5.61	0.754	0.81	0.09	28.5833	127.24	13.3	3.58	0.0501
55036	1723498200000	2024-08-12	13:30:00	13.5363	3.45325	3.468	11.107	8.19	6.89	0.812	0.67	0.06	28.5358	127.32	13.3	2.83	0.0396
55037	1723499100000	2024-08-12	13:45:00	13.5277	3.45122	3.425	11.246	8.24	6.968	0.823	1.02	0.09	28.5236	128.91	13.3	3.07	0.043
55038	1723500000000	2024-08-12	14:00:00	13.5716	3.45394	3.38	11.604	8.25	5.234	0.989	0.6	0.19	28.5158	133.12	13.3	2.88	0.0404
55039	1723500900000	2024-08-12	14:15:00	13.665	3.45878	3.342	11.746	8.27	6.606	0.819	0.78	0.1	28.4906	134.96	13.3	3.18	0.0445
55040	1723501800000	2024-08-12	14:30:00	13.7852	3.46388	3.307	11.582	8.22	5.345	0.984	0.9	0.24	28.448	133.36	13.2	3.69	0.0518
55041	1723502700000	2024-08-12	14:45:00	13.8624	3.46777	3.273	11.331	8.25	5.269	0.699	0.58	0.07	28.4263	130.68	13.3	2.48	0.0347
55042	1723503600000	2024-08-12	15:00:00	15.0428	3.50057	3.245	10.884	8.19	1.444	0.912	0.25	0.82	27.864	127.87	13.3	3.63	0.0508
55043	1723504500000	2024-08-12	15:15:00	14.4026	3.4975	3.229	10.887	8.22	4.253	0.641	0.55	0.14	28.2979	126.93	13.3	2.86	0.0401
55044	1723505400000	2024-08-12	15:30:00	15.4752	3.49891	3.209	10.846	8.22	1.586	0.524	0.4	0.05	27.5448	128.26	13.3	2.71	0.0379
55045	1723506300000	2024-08-12	15:45:00	15.6157	3.48837	3.205	10.976	8.29	1.443	0.547	0.35	0.09	27.3554	130.18	13.3	2.97	0.0416
55046	1723507200000	2024-08-12	16:00:00	15.7686	3.48145	3.207	11.433	8.32	2.06	0.853	0.62	0.45	27.19	135.96	13.3	2.32	0.0325
55047	1723508100000	2024-08-12	16:15:00	15.9945	3.48396	3.228	11.442	8.33	3.145	2.073	0.81	1.5	27.0573	136.57	13.3	2.67	0.0374
55048	1723509000000	2024-08-12	16:30:00	15.9303	3.44819	3.251	11.853	8.38	2.254	0.957	0.84	0.45	26.793	141.16	13.3	1.94	0.0272
55049	1723509900000	2024-08-12	16:45:00	15.8749	3.44716	3.277	12.135	8.38	2.846	1.242	1.6	1.73	26.8215	144.39	13.3	2.36	0.033
55050	1723510800000	2024-08-12	17:00:00	15.8907	3.43755	3.312	12.221	8.39	1.315	0.447	0.22	0.04	26.7281	145.37	13.3	2.82	0.0395
55051	1723511700000	2024-08-12	17:15:00	15.895	3.43855	3.358	12.231	8.36	1.407	0.493	0.37	0.03	26.7338	145.51	13.3	1.91	0.0267
55052	1723512600000	2024-08-12	17:30:00	15.8841	3.4374	3.407	12.057	8.36	1.364	0.501	0.26	0.13	26.7312	143.4	13.3	2.51	0.0351
55053	1723513500000	2024-08-12	17:45:00	15.881	3.43683	3.465	12.124	8.38	1.426	0.528	0.18	0.06	26.7283	144.18	13.3	4.7	0.0658
55054	1723514400000	2024-08-12	18:00:00	15.883	3.43607	3.518	12.008	8.33	1.222	0.531	0.14	0.08	26.7204	142.8	13.3	2.38	0.0333
55055	1723515300000	2024-08-12	18:15:00	15.8925	3.43296	3.577	11.886	8.36	1.356	0.497	0.18	0.06	26.6873	141.35	13.3	2.92	0.0409
55056	1723516200000	2024-08-12	18:30:00	15.8992	3.43637	3.641	11.685	8.31	1.183	0.582	0.1	0.07	26.7121	138.99	13.3	2.02	0.0283
55057	1723517100000	2024-08-12	18:45:00	15.9041	3.4434	3.706	11.391	8.33	1.78	0.641	0.61	0.1	26.7692	135.56	13.3	1.86	0.0261
55058	1723518000000	2024-08-12	19:00:00	15.8838	3.44549	3.763	11.858	8.38	2.801	0.593	0.5	0.06	26.8009	141.08	13.3	2.99	0.0419
55059	1723518900000	2024-08-12	19:15:00	15.8041	3.45942	3.829	11.723	8.3	1.988	0.83	0.48	0.06	26.9751	139.38	13.3	1.5	0.021
55060	1723519800000	2024-08-12	19:30:00	15.6113	3.48119	3.89	10.597	8.18	1.681	0.702	0.38	0.1	27.2958	125.77	13.3	2.77	0.0388
55061	1723520700000	2024-08-12	19:45:00	15.5697	3.4913	3.944	10.702	8.27	1.429	0.592	0.32	0.06	27.4124	127.01	13.3	3.44	0.0482
55062	1723521600000	2024-08-12	20:00:00	15.5071	3.49062	4.003	11.326	8.27	1.495	0.544	0.24	0.07	27.45	134.28	13.3	2.33	0.0326
55063	1723522500000	2024-08-12	20:15:00	15.5198	3.49172	4.05	11.386	8.25	1.867	0.605	0.55	0.06	27.4508	135.01	13.3	2.54	0.0356
55064	1723523400000	2024-08-12	20:30:00	15.5532	3.48489	4.096	11.334	8.29	1.611	0.576	0.26	0.07	27.3681	134.4	13.3	3.05	0.0427
55065	1723524300000	2024-08-12	20:45:00	15.4169	3.49708	4.134	11.587	8.28	1.725	0.604	0.74	0.09	27.5692	137.25	13.3	2.64	0.037
55066	1723525200000	2024-08-12	21:00:00	15.4395	3.49477	4.164	11.44	8.25	1.147	0.578	0.21	0.11	27.5333	135.5	13.3	2.73	0.0382
55067	1723526100000	2024-08-12	21:15:00	15.6171	3.47565	4.175	11.424	8.31	1.796	0.709	0.32	0.12	27.2436	135.52	13.3	2.61	0.0365
55068	1723527000000	2024-08-12	21:30:00	15.8014	3.42955	4.184	11.63	8.33	3.389	2.203	3.32	3.54	26.719	138.01	13.3	2.98	0.0418
55069	1723527900000	2024-08-12	21:45:00	15.7714	3.4329	4.18	11.522	8.31	4.021	2.041	1.5	1.74	26.7681	136.74	13.3	1.8	0.0253
55070	1723528800000	2024-08-12	22:00:00	15.787	3.41899	4.163	11.38	8.33	1.885	0.835	0.62	0.28	26.6375	134.99	13.3	2.89	0.0405
55071	1723529700000	2024-08-12	22:15:00	15.7785	3.40004	4.14	11.423	8.36	5.611	6.521	4.6	7.66	26.4798	135.36	13.3	2.2	0.0309
55072	1723530600000	2024-08-12	22:30:00	15.7355	3.40546	4.103	11.527	8.34	9.825	5.466	10.07	6.39	26.5554	136.55	13.3	3.29	0.0462
55073	1723531500000	2024-08-12	22:45:00	15.7743	3.38672	4.053	11.533	8.39	5.29	1.75	2.82	1.42	26.3678	136.54	13.3	2.29	0.0321
55074	1723532400000	2024-08-12	23:00:00	15.7648	3.38151	3.989	11.832	8.4	7.162	5.316	4.95	9.11	26.3292	140.04	13.3	1.98	0.0277
55075	1723533300000	2024-08-12	23:15:00	15.7676	3.37686	3.908	11.807	8.38	5.39	1.529	4.25	2.16	26.2874	139.71	13.4	2.47	0.0346
55076	1723534200000	2024-08-12	23:30:00	15.7562	3.37756	3.817	11.592	8.37	1.311	0.553	0.45	0.06	26.301	137.14	13.3	2.01	0.0282
55077	1723535100000	2024-08-12	23:45:00	15.7165	3.38136	3.713	11.28	8.32	2.128	1.104	0.37	0.17	26.3602	133.38	13.3	2.94	0.0412
55078	1723536000000	2024-08-13	00:00:00	15.7415	3.37647	3.602	11.056	8.32	1.967	0.64	0.71	0.22	26.3014	130.72	13.3	2.78	0.0389
55079	1723536900000	2024-08-13	00:15:00	15.6514	3.39276	3.477	10.894	8.29	1.819	0.685	0.48	0.1	26.5022	128.67	13.3	2.32	0.0325
55080	1723537800000	2024-08-13	00:30:00	15.5999	3.41559	3.344	10.996	8.28	1.427	0.617	0.18	0.15	26.7345	129.96	13.3	2.62	0.0368
55081	1723538700000	2024-08-13	00:45:00	15.6478	3.40892	3.198	11.255	8.33	2.367	0.521	1.23	0.1	26.6445	133.08	13.3	2.47	0.0346
55082	1723539600000	2024-08-13	01:00:00	15.6403	3.41248	3.047	11.176	8.27	1.109	0.497	0.17	0.18	26.6805	132.19	13.3	1.61	0.0226
55083	1723540500000	2024-08-13	01:15:00	15.6861	3.40288	2.897	10.894	8.27	1.141	0.575	0.21	0.17	26.5666	128.87	13.3	2.5	0.035
55084	1723541400000	2024-08-13	01:30:00	15.7202	3.42601	2.735	10.793	8.26	2.822	0.668	0.57	0.1	26.7436	127.92	13.3	2.35	0.033
55085	1723542300000	2024-08-13	01:45:00	15.7447	3.44151	2.579	11	8.28	1.501	0.601	0.39	0.12	26.8611	130.51	13.3	1.98	0.0277
55086	1723543200000	2024-08-13	02:00:00	15.7338	3.42125	2.419	11.199	8.29	0.947	0.463	0.11	0.09	26.6935	132.75	13.3	2.51	0.0351
55087	1723544100000	2024-08-13	02:15:00	15.7502	3.41806	2.274	11.133	8.3	0.931	0.45	0.24	0.09	26.6549	131.99	13.3	2.96	0.0414
55088	1723545000000	2024-08-13	02:30:00	15.7155	3.39972	2.13	11.035	8.3	1.65	0.566	0.35	0.12	26.5199	130.64	13.3	2.73	0.0383
55089	1723545900000	2024-08-13	02:45:00	15.6804	3.39225	1.997	10.504	8.22	1.306	0.66	0.26	0.13	26.4788	124.23	13.3	2.37	0.0331
55090	1723546800000	2024-08-13	03:00:00	15.6461	3.37971	1.873	9.546	8.13	0.797	0.91	0.06	0.07	26.3934	112.77	13.3	2.09	0.0292
55091	1723547700000	2024-08-13	03:15:00	15.6351	3.37655	1.763	8.857	8.11	1.381	0.771	0.26	0.13	26.3735	104.59	13.3	2.7	0.0378
55092	1723548600000	2024-08-13	03:30:00	15.6057	3.40538	1.668	10.06	8.31	1.335	0.56	0.29	0.07	26.6427	118.93	13.3	2.63	0.0369
55093	1723549500000	2024-08-13	03:45:00	15.5997	3.40652	1.59	11.43	8.31	1.586	0.515	0.2	0.06	26.6566	135.11	13.3	1.8	0.0252
55094	1723550400000	2024-08-13	04:00:00	15.6161	3.41333	1.53	11.385	8.32	1.499	0.636	0.3	0.11	26.7045	134.66	13.3	2.76	0.0387
55095	1723551300000	2024-08-13	04:15:00	15.6327	3.42451	1.484	11.479	8.33	0.995	0.481	0.11	0.05	26.7902	135.88	13.3	1.99	0.0279
55096	1723552200000	2024-08-13	04:30:00	15.5923	3.42154	1.453	11.548	8.34	0.964	0.467	0.17	0.05	26.7918	136.6	13.3	2.27	0.0318
55097	1723553100000	2024-08-13	04:45:00	15.5646	3.41979	1.44	11.495	8.33	1.084	0.457	0.19	0.06	26.7954	135.91	13.3	2	0.0279
55098	1723554000000	2024-08-13	05:00:00	15.5689	3.42215	1.438	11.48	8.34	1.122	0.458	0.16	0.05	26.813	135.75	13.3	2.23	0.0312
55099	1723554900000	2024-08-13	05:15:00	15.4581	3.42701	1.454	11.624	8.36	1.568	0.484	0.58	0.14	26.9306	137.28	13.3	2.42	0.0339
55100	1723555800000	2024-08-13	05:30:00	15.4127	3.42281	1.476	11.658	8.37	2.652	0.648	0.88	0.34	26.9251	137.53	13.3	2.14	0.0299
55101	1723556700000	2024-08-13	05:45:00	15.3942	3.42363	1.51	11.47	8.33	1.427	0.465	0.42	0.17	26.9449	135.26	13.3	2.42	0.0339
55102	1723557600000	2024-08-13	06:00:00	15.3918	3.42591	1.557	11.216	8.3	1.143	0.415	0.17	0.03	26.9664	132.28	13.3	1.68	0.0235
55103	1723558500000	2024-08-13	06:15:00	15.4084	3.4302	1.613	10.897	8.27	2.607	0.663	1.22	0.22	26.9924	128.57	13.3	2.33	0.0326
55104	1723559400000	2024-08-13	06:30:00	15.4007	3.43559	1.693	10.671	8.26	1.274	0.493	0.25	0.06	27.0446	125.93	13.3	2.2	0.0308
55105	1723560300000	2024-08-13	06:45:00	15.3987	3.4367	1.774	10.497	8.23	1.561	0.542	0.34	0.06	27.0556	123.88	13.3	2.6	0.0364
55106	1723561200000	2024-08-13	07:00:00	15.3243	3.43604	1.864	10.832	8.32	2.499	0.686	0.89	0.1	27.101	127.7	13.3	1.86	0.0261
55107	1723562100000	2024-08-13	07:15:00	15.3014	3.43561	1.96	11.416	8.34	2.376	0.554	0.99	0.11	27.113	134.52	13.3	1.89	0.0265
55108	1723563000000	2024-08-13	07:30:00	15.3376	3.44235	2.07	11.41	8.31	1.555	0.596	0.23	0.03	27.1469	134.55	13.3	2.76	0.0386
55109	1723563900000	2024-08-13	07:45:00	15.29	3.44222	2.18	10.833	8.27	1.771	0.963	0.52	0.24	27.1786	127.58	13.3	2.13	0.0299
55110	1723564800000	2024-08-13	08:00:00	14.8839	3.47225	2.3	10.36	8.2	2.03	1.002	0.51	0.14	27.727	121.49	13.3	1.79	0.0251
55111	1723565700000	2024-08-13	08:15:00	15.2929	3.44144	2.42	9.808	8.2	2.266	1.071	0.46	0.09	27.1696	115.32	13.2	1.92	0.0269
55112	1723566600000	2024-08-13	08:30:00	14.6561	3.48805	2.539	9.8	8.08	1.945	1.027	0.35	0.09	28.03	114.62	13.3	2.81	0.0393
55113	1723567500000	2024-08-13	08:45:00	14.2703	3.47912	2.667	9.393	8.05	3.201	0.826	0.59	0.11	28.2295	109.17	13.2	2.97	0.0415
55114	1723568400000	2024-08-13	09:00:00	14.118	3.4803	2.797	9.488	8.01	3.289	0.79	1.27	0.15	28.3516	110	13.2	2.39	0.0335
55115	1723569300000	2024-08-13	09:15:00	13.9036	3.47182	2.933	9.172	7.97	1.65	0.879	0.32	0.05	28.4327	105.94	13.2	3	0.042
55116	1723570200000	2024-08-13	09:30:00	13.613	3.4579	3.06	8.59	7.91	2.58	0.995	0.46	0.06	28.5213	98.68	13.2	2.38	0.0333
55117	1723571100000	2024-08-13	09:45:00	13.4678	3.45004	3.177	8.214	7.88	2.798	1.07	0.82	0.08	28.5576	94.05	13.2	2.21	0.031
55118	1723572000000	2024-08-13	10:00:00	13.4337	3.44803	3.285	8.036	7.84	2.211	0.848	0.38	0.09	28.5646	91.93	13.2	2.24	0.0314
55119	1723572900000	2024-08-13	10:15:00	13.3622	3.44472	3.383	7.787	7.8	4.946	0.806	1.49	0.12	28.5876	88.97	13.2	2.75	0.0386
55120	1723573800000	2024-08-13	10:30:00	13.5055	3.45197	3.479	7.81	7.86	4.401	0.948	1.06	0.15	28.547	89.37	13.2	1.95	0.0274
55121	1723574700000	2024-08-13	10:45:00	15.4336	3.44117	3.55	9.473	8.24	8.325	4.125	4.88	5.53	27.0701	111.54	13.2	2.85	0.0399
55122	1723575600000	2024-08-13	11:00:00	14.7751	3.44635	3.629	9.991	8.2	7.714	1.226	0.95	0.17	27.5742	116.69	13.2	3.03	0.0425
55123	1723576500000	2024-08-13	11:15:00	14.5765	3.45975	3.677	10.624	8.21	8.128	1.189	1.69	0.59	27.8345	124.01	13.2	2.15	0.0302
55124	1723577400000	2024-08-13	11:30:00	13.7997	3.4466	3.715	9.541	8.04	5.416	0.866	1.57	0.17	28.2799	109.88	13.2	2.31	0.0324
55125	1723578300000	2024-08-13	11:45:00	14.9205	3.4452	3.753	9.844	8.3	29.742	23.069	9.04	10.48	27.4615	114.89	13.2	3.19	0.0446
55126	1723579200000	2024-08-13	12:00:00	14.9676	3.44794	3.776	11.388	8.3	6.158	1.11	1.31	0.25	27.4527	133.49	13.2	2.31	0.0323
55127	1723580100000	2024-08-13	12:15:00	12.7879	3.41376	3.795	8.329	7.92	3.231	0.715	0.59	0.09	28.734	94.45	13.2	2.36	0.0331
55128	1723581000000	2024-08-13	12:30:00	12.7097	3.41059	3.811	7.216	7.88	7.437	2.056	1.45	0.84	28.7639	81.5	13.2	2.86	0.0401
55129	1723581900000	2024-08-13	12:45:00	12.6073	3.40344	3.822	7.038	7.84	4.801	0.822	0.75	0.11	28.7751	79.28	13.2	3.05	0.0427
55130	1723582800000	2024-08-13	13:00:00	12.5876	3.40313	3.827	6.625	7.76	3.283	0.685	1.38	0.15	28.7872	74.58	13.2	2.13	0.0298
55131	1723583700000	2024-08-13	13:15:00	12.6364	3.40642	3.834	6.586	7.79	6.813	0.93	1.78	0.19	28.7808	74.23	13.2	3.29	0.0461
55132	1723584600000	2024-08-13	13:30:00	12.2636	3.3908	3.834	5.797	7.61	3.654	0.88	0.55	0.08	28.9198	64.91	13.2	2.35	0.033
55133	1723585500000	2024-08-13	13:45:00	12.4423	3.39599	3.825	4.93	7.64	4.85	0.69	0.78	0.04	28.8313	55.33	13.2	2.35	0.0329
55134	1723586400000	2024-08-13	14:00:00	12.6707	3.40531	3.811	5.287	7.6	4.963	0.777	0.92	0.13	28.7442	59.53	13.2	2.69	0.0376
55135	1723587300000	2024-08-13	14:15:00	12.9494	3.42217	3.798	5.956	7.72	2.583	0.602	0.94	0.1	28.6899	67.55	13.2	1.87	0.0263
55136	1723588200000	2024-08-13	14:30:00	12.7088	3.41015	3.771	6.012	7.62	5.608	3.735	1.45	8.91	28.7605	67.9	13.2	2.22	0.0311
55137	1723589100000	2024-08-13	14:45:00	12.8365	3.41639	3.743	5.816	7.68	4.603	0.853	1.08	0.09	28.7217	65.78	13.2	2.48	0.0348
55138	1723590000000	2024-08-13	15:00:00	12.6999	3.40971	3.733	5.866	7.63	5.006	0.74	0.83	0.07	28.7632	66.21	13.2	3.19	0.0447
55139	1723590900000	2024-08-13	15:15:00	12.6634	3.4079	3.714	5.629	7.62	5.228	0.811	1.5	0.11	28.7741	63.48	13.2	3.21	0.045
55140	1723591800000	2024-08-13	15:30:00	13.2479	3.43418	3.678	6.2	7.75	2.359	0.896	0.54	0.23	28.5762	70.61	13.2	2.97	0.0416
55141	1723592700000	2024-08-13	15:45:00	13.9029	3.45238	3.648	7.537	7.94	1.868	0.657	0.41	0.08	28.2566	86.77	13.2	3.23	0.0453
55142	1723593600000	2024-08-13	16:00:00	15.202	3.43308	3.619	9.941	8.28	2.196	2.008	0.57	2.43	27.1589	116.58	13.2	3.15	0.0441
55143	1723594500000	2024-08-13	16:15:00	14.8512	3.43665	3.599	11.052	8.22	2.093	0.97	0.54	0.06	27.4347	129.44	13.2	2.72	0.0382
55144	1723595400000	2024-08-13	16:30:00	15.6876	3.40341	3.585	10.923	8.31	1.692	10.044	0.49	2.47	26.57	129.22	13.2	1.72	0.0241
55145	1723596300000	2024-08-13	16:45:00	15.9072	3.38826	3.565	11.153	8.35	3.01	5.983	0.79	0.53	26.2931	132.27	13.2	2.12	0.0297
55146	1723597200000	2024-08-13	17:00:00	15.9494	3.38141	3.561	11.189	8.36	3.642	4.851	0.86	7.45	26.2064	132.74	13.2	2.67	0.0374
55147	1723598100000	2024-08-13	17:15:00	15.7646	3.4011	3.569	11.202	8.34	2.473	0.748	1.31	0.56	26.4985	132.73	13.2	3.43	0.0481
55148	1723599000000	2024-08-13	17:30:00	15.7316	3.41177	3.581	10.889	8.29	1.607	5.782	0.35	0.71	26.6126	129.05	13.2	2.42	0.0339
55149	1723599900000	2024-08-13	17:45:00	15.8532	3.39892	3.598	10.676	8.3	1.598	0.727	0.4	1.1	26.4205	126.6	13.2	2.08	0.0291
55150	1723600800000	2024-08-13	18:00:00	15.196	3.44112	3.616	11.104	8.33	1.76	0.937	0.53	0.96	27.2335	130.81	13.2	2.53	0.0355
55151	1723601700000	2024-08-13	18:15:00	15.2997	3.43572	3.645	11.279	8.32	1.431	2.029	0.31	4.61	27.1146	132.91	13.2	3	0.0421
55152	1723602600000	2024-08-13	18:30:00	15.2816	3.43789	3.669	11.378	8.33	2.529	0.575	1.91	0.1	27.146	134.01	13.2	2.4	0.0337
55153	1723603500000	2024-08-13	18:45:00	15.2996	3.43676	3.702	11.285	8.3	1.59	0.498	0.33	0.05	27.1236	132.89	13.2	2.57	0.0361
55154	1723604400000	2024-08-13	19:00:00	15.0563	3.45793	3.735	11.159	8.29	4.389	0.708	0.94	0.08	27.4785	131.15	13.2	1.89	0.0265
55155	1723605300000	2024-08-13	19:15:00	14.8775	3.4585	3.776	11.015	8.25	4.474	1.006	0.7	0.09	27.6094	129.13	13.2	1.35	0.019
55156	1723606200000	2024-08-13	19:30:00	14.9747	3.44734	3.813	10.562	8.21	2.591	0.706	0.88	0.13	27.4424	123.76	13.2	2.43	0.034
55157	1723607100000	2024-08-13	19:45:00	15.2841	3.47521	3.854	10.832	8.32	3.303	0.604	1.64	0.13	27.4709	127.71	13.2	2.8	0.0393
55158	1723608000000	2024-08-13	20:00:00	15.297	3.47198	3.894	11.555	8.34	2.64	0.729	0.71	0.13	27.4336	136.39	13.2	2.02	0.0283
55159	1723608900000	2024-08-13	20:15:00	15.2426	3.46826	3.928	11.399	8.28	3.762	0.561	1.1	0.1	27.439	134.42	13.2	2.75	0.0385
55160	1723609800000	2024-08-13	20:30:00	15.2595	3.46178	3.965	11.248	8.3	4.31	1.128	1.04	0.23	27.3703	132.62	13.2	2.03	0.0285
55161	1723610700000	2024-08-13	20:45:00	15.235	3.46335	3.994	11.159	8.27	3.149	0.683	0.62	0.19	27.4012	131.44	13.2	2.21	0.0309
55162	1723611600000	2024-08-13	21:00:00	15.2134	3.4597	4.024	10.982	8.26	2.931	1.253	0.97	1.2	27.3842	129.37	13.2	2.17	0.0304
55163	1723612500000	2024-08-13	21:15:00	15.2342	3.46083	4.048	10.675	8.22	1.719	0.685	0.5	0.2	27.3796	125.77	13.2	2.04	0.0285
55164	1723613400000	2024-08-13	21:30:00	15.125	3.46228	4.073	10.639	8.27	15.441	0.919	18.53	0.42	27.4686	125.2	13.2	2.82	0.0395
55165	1723614300000	2024-08-13	21:45:00	15.2966	3.45883	4.096	10.787	8.26	1.362	0.599	0.57	0.22	27.3186	127.23	13.2	2.77	0.0388
55166	1723615200000	2024-08-13	22:00:00	15.3069	3.45965	4.1	10.739	8.25	1.837	0.711	0.31	0.12	27.3187	126.68	13.2	2.82	0.0395
55167	1723616100000	2024-08-13	22:15:00	15.2411	3.45595	4.091	10.662	8.25	1.719	0.634	0.33	0.08	27.332	125.65	13.2	3.07	0.0429
55168	1723617000000	2024-08-13	22:30:00	15.4803	3.43605	4.079	10.585	8.24	2.768	0.815	0.66	0.2	26.9933	124.93	13.2	2.2	0.0308
55169	1723617900000	2024-08-13	22:45:00	15.2915	3.43933	4.062	10.376	8.24	1.592	0.866	0.36	0.15	27.1516	122.16	13.2	2.3	0.0323
55170	1723618800000	2024-08-13	23:00:00	15.2633	3.44945	4.032	10.296	8.22	1.409	0.613	0.28	0.13	27.2597	121.18	13.2	3.18	0.0445
55171	1723619700000	2024-08-13	23:15:00	15.6165	3.40639	3.989	10.422	8.26	2.229	0.839	0.63	0.3	26.6434	123.07	13.2	2.22	0.0311
55172	1723620600000	2024-08-13	23:30:00	15.6505	3.39722	3.943	10.525	8.28	2.253	1.04	0.71	0.65	26.5412	124.38	13.2	2.94	0.0412
55173	1723621500000	2024-08-13	23:45:00	15.6943	3.4043	3.883	10.529	8.27	1.141	0.463	0.38	0.1	26.573	124.58	13.2	2.53	0.0354
55174	1723622400000	2024-08-14	00:00:00	15.6881	3.40624	3.815	10.503	8.29	1.856	0.746	0.43	0.36	26.594	124.3	13.2	2.2	0.0308
55175	1723623300000	2024-08-14	00:15:00	15.6522	3.40727	3.736	10.453	8.25	1.275	0.493	0.31	0.12	26.627	123.67	13.2	2.23	0.0312
55176	1723624200000	2024-08-14	00:30:00	15.6381	3.40452	3.648	10.184	8.28	2.171	0.547	0.59	0.09	26.6128	120.43	13.2	2.12	0.0297
55177	1723625100000	2024-08-14	00:45:00	15.4283	3.41292	3.54	10.231	8.25	3.5	0.824	1.21	0.13	26.8277	120.73	13.2	1.94	0.0271
55178	1723626000000	2024-08-14	01:00:00	15.5518	3.40633	3.413	9.899	8.22	1.888	0.777	0.82	0.35	26.6868	116.77	13.2	1.97	0.0276
55179	1723626900000	2024-08-14	01:15:00	15.5965	3.40265	3.292	9.81	8.22	1.235	0.482	0.54	0.06	26.6247	115.88	13.2	2.49	0.0349
55180	1723627800000	2024-08-14	01:30:00	15.575	3.40345	3.153	9.739	8.24	2.209	0.846	0.88	0.28	26.6462	115.03	13.2	2.93	0.041
55181	1723628700000	2024-08-14	01:45:00	15.5782	3.40798	3.004	9.708	8.21	1.161	0.658	0.44	0.14	26.6833	114.69	13.2	1.97	0.0275
55182	1723629600000	2024-08-14	02:00:00	15.588	3.40788	2.858	9.409	8.19	0.803	0.5	0.16	0.06	26.6759	111.19	13.2	2.29	0.0321
55183	1723630500000	2024-08-14	02:15:00	15.5983	3.40781	2.711	9.259	8.16	0.953	0.598	0.16	0.07	26.6684	109.44	13.2	2.97	0.0417
55184	1723631400000	2024-08-14	02:30:00	15.4911	3.38724	2.555	9.771	8.3	1.528	0.73	0.81	0.42	26.5622	115.2	13.2	1.82	0.0255
55185	1723632300000	2024-08-14	02:45:00	15.4427	3.37896	2.394	10.47	8.32	2.427	0.814	0.75	0.36	26.523	123.28	13.2	2.15	0.0301
55186	1723633200000	2024-08-14	03:00:00	15.4149	3.38841	2.238	10.534	8.31	1.322	0.682	0.52	0.19	26.6239	124.04	13.2	1.97	0.0276
55187	1723634100000	2024-08-14	03:15:00	15.3892	3.3788	2.09	10.411	8.31	1.383	0.53	0.43	0.16	26.5577	122.48	13.2	3.17	0.0443
55188	1723635000000	2024-08-14	03:30:00	15.4618	3.3999	1.948	9.997	8.23	1.001	0.626	0.39	0.13	26.6922	117.84	13.2	2.47	0.0347
55189	1723635900000	2024-08-14	03:45:00	15.4561	3.40039	1.822	9.484	8.22	0.856	0.528	0.09	0.05	26.7004	111.81	13.2	2.4	0.0336
55190	1723636800000	2024-08-14	04:00:00	15.448	3.40113	1.701	9.375	8.21	0.966	0.648	0.16	0.06	26.7124	110.51	13.2	2.86	0.0401
55191	1723637700000	2024-08-14	04:15:00	15.4128	3.39832	1.592	9.41	8.24	1.926	0.67	0.71	0.08	26.7117	110.85	13.2	2.35	0.0329
55192	1723638600000	2024-08-14	04:30:00	15.1093	3.40059	1.497	9.894	8.28	2.355	0.725	0.77	0.12	26.9387	116.07	13.2	2.14	0.03
55193	1723639500000	2024-08-14	04:45:00	15.3497	3.39979	1.418	9.607	8.17	2.45	1.2	1.51	0.36	26.7675	112.98	13.2	2.14	0.03
55194	1723640400000	2024-08-14	05:00:00	15.1758	3.38861	1.353	9.52	8.26	4.242	0.878	1.33	0.23	26.7883	111.65	13.2	1.72	0.0241
55195	1723641300000	2024-08-14	05:15:00	15.11	3.39525	1.304	10.216	8.27	1.175	0.475	0.14	0.03	26.8913	119.73	13.2	2.9	0.0406
55196	1723642200000	2024-08-14	05:30:00	15.1518	3.39376	1.277	10.197	8.24	1.987	0.618	0.52	0.07	26.8497	119.58	13.2	2.45	0.0343
55197	1723643100000	2024-08-14	05:45:00	15.0977	3.39435	1.266	10.057	8.23	1.284	0.526	0.24	0.06	26.892	117.86	13.2	2.75	0.0386
55198	1723644000000	2024-08-14	06:00:00	15.0945	3.39349	1.268	10.068	8.23	1.337	0.545	0.45	0.11	26.8866	117.97	13.2	2.15	0.0302
55199	1723644900000	2024-08-14	06:15:00	15.1019	3.39193	1.277	10.023	8.22	1.379	0.57	0.26	0.08	26.8678	117.44	13.2	3.16	0.0443
55200	1723645800000	2024-08-14	06:30:00	15.0547	3.39409	1.308	10.11	8.24	1.631	0.553	0.4	0.1	26.9191	118.4	13.2	2.57	0.0361
55201	1723646700000	2024-08-14	06:45:00	14.9723	3.39252	1.345	10.604	8.29	3.287	0.704	1.1	0.18	26.962	124.01	13.2	2.83	0.0397
55202	1723647600000	2024-08-14	07:00:00	14.9644	3.3939	1.412	11.033	8.28	1.274	4.24	0.31	10.24	26.9795	129.01	13.2	2.22	0.0311
55203	1723648500000	2024-08-14	07:15:00	14.9544	3.39478	1.482	11.073	8.3	1.525	0.505	0.29	0.05	26.9941	129.47	13.2	2.72	0.0381
55204	1723649400000	2024-08-14	07:30:00	14.9286	3.39576	1.559	11.227	8.3	1.643	0.46	0.89	0.07	27.0206	131.22	13.2	3.05	0.0427
55205	1723650300000	2024-08-14	07:45:00	14.9099	3.39924	1.648	11.292	8.3	1.839	0.495	0.86	0.04	27.0642	131.97	13.2	2.4	0.0336
55206	1723651200000	2024-08-14	08:00:00	14.8899	3.40092	1.736	11.299	8.3	1.454	0.539	0.18	0.07	27.0927	132.02	13.2	2.21	0.0309
55207	1723652100000	2024-08-14	08:15:00	14.8753	3.40375	1.837	11.333	8.31	1.21	0.473	0.18	0.05	27.1278	132.4	13.2	2.83	0.0396
55208	1723653000000	2024-08-14	08:30:00	14.8597	3.40487	1.941	11.49	8.34	1.825	0.565	0.76	0.09	27.1486	134.22	13.2	2.07	0.029
55209	1723653900000	2024-08-14	08:45:00	14.8758	3.40812	2.061	11.685	8.34	1.267	0.441	0.18	0.05	27.166	136.54	13.2	1.89	0.0265
55210	1723654800000	2024-08-14	09:00:00	14.8967	3.41158	2.188	11.686	8.35	1.322	0.514	0.37	0.04	27.1819	136.62	13.2	2.46	0.0344
55211	1723655700000	2024-08-14	09:15:00	14.9329	3.41547	2.324	11.59	8.33	1.273	0.474	0.12	0.02	27.1911	135.59	13.2	2.55	0.0357
55212	1723656600000	2024-08-14	09:30:00	14.9326	3.41456	2.471	11.489	8.32	1.801	1.135	0.35	0.16	27.1832	134.38	13.2	2.18	0.0305
55213	1723657500000	2024-08-14	09:45:00	14.9294	3.4159	2.623	11.45	8.34	1.534	0.993	0.22	0.1	27.1972	133.86	13.2	3.06	0.0428
55214	1723658400000	2024-08-14	10:00:00	14.7261	3.42849	2.771	11.047	8.25	2.134	0.837	0.39	0.08	27.4507	128.78	13.2	2.55	0.0357
55215	1723659300000	2024-08-14	10:15:00	14.6421	3.43072	2.93	10.065	8.15	1.457	0.837	0.14	0.05	27.5297	117.04	13.2	2.39	0.0335
55216	1723660200000	2024-08-14	10:30:00	13.583	3.44551	3.076	8.334	7.83	2.225	0.752	0.28	0.03	28.4303	95.64	13.2	3.11	0.0435
55217	1723661100000	2024-08-14	10:45:00	13.4507	3.44184	3.212	6.624	7.75	1.917	0.785	0.18	0.04	28.4951	75.78	13.2	2.31	0.0323
55218	1723662000000	2024-08-14	11:00:00	12.8774	3.41215	3.342	6.199	7.67	2.596	0.702	0.61	0.08	28.6513	70.15	13.2	2.45	0.0343
55219	1723662900000	2024-08-14	11:15:00	12.8058	3.40472	3.457	5.979	7.67	2.859	0.56	0.64	0.03	28.6363	67.53	13.2	1.73	0.0242
55220	1723663800000	2024-08-14	11:30:00	14.4136	3.44009	3.557	6.487	7.84	2.705	1.448	0.49	0.2	27.7756	74.93	13.2	5.58	0.0781
55221	1723664700000	2024-08-14	11:45:00	15.4154	3.44248	3.649	8.795	8.19	2.294	1.089	0.6	0.31	27.0939	103.49	13.2	3.48	0.0488
55222	1723665600000	2024-08-14	12:00:00	14.3643	3.43006	3.74	9.258	8.15	7.026	3.019	7.71	3.36	27.721	107.46	13.2	3.32	0.0464
55223	1723666500000	2024-08-14	12:15:00	14.1868	3.44048	3.811	10.267	8.18	6.423	2.96	2.66	3.41	27.9422	119.1	13.2	2.15	0.0301
55224	1723667400000	2024-08-14	12:30:00	13.0475	3.41362	3.873	8.751	7.95	6.88	1.043	0.88	0.13	28.5365	99.53	13.2	3.01	0.0422
55225	1723668300000	2024-08-14	12:45:00	13.0404	3.41368	3.91	7.196	7.82	6.02	0.913	0.8	0.17	28.5424	81.74	13.2	3.35	0.047
55226	1723669200000	2024-08-14	13:00:00	13.72	3.42248	3.953	6.023	7.86	4.484	0.965	0.97	0.1	28.1189	68.77	13.1	1.96	0.0275
55227	1723670100000	2024-08-14	13:15:00	14.4536	1.95359	-0.032	9.132	7.92	23.016	30.79	22.99	31.09	14.9068	96.89	13.8	3.27	0.0458
55228	1723671000000	2024-08-14	13:30:00	22.1088	0.01081	0.066	8.171	8.11	0.083	0.398	0.03	0.06	0.0577	97.67	13.7	6.66	0.0933
55229	1723671900000	2024-08-14	13:45:00	14.7479	3.45771	4.157	10.329	8.09	4.551	1.165	0.35	0.13	27.6941	120.9	13.8	3.38	0.0473
55230	1723672800000	2024-08-14	14:00:00	12.3337	3.38997	4.168	7.323	7.54	10.519	1.003	1.41	0.1	28.8578	82.09	13.5	3.35	0.0469
55231	1723673700000	2024-08-14	14:15:00	12.3641	3.39173	4.179	5.445	7.54	9.55	1.116	1.16	0.22	28.8512	61.03	13.4	2.14	0.03
55232	1723674600000	2024-08-14	14:30:00	12.3703	3.39285	4.181	5.33	7.56	9.322	0.87	1.16	0.11	28.8569	59.75	13.4	3.25	0.0456
55233	1723675500000	2024-08-14	14:45:00	12.1979	3.38673	4.18	5.022	7.5	11.491	1.094	1.35	0.1	28.9318	56.13	13.4	3.59	0.0502
55234	1723676400000	2024-08-14	15:00:00	12.1499	3.38596	4.177	4.437	7.47	13.197	1.354	1.57	0.42	28.9618	49.55	13.4	3.2	0.0449
55235	1723677300000	2024-08-14	15:15:00	12.1299	3.38611	4.16	4.134	7.47	15.022	1.374	1.85	0.1	28.9787	46.15	13.4	4.18	0.0586
55236	1723678200000	2024-08-14	15:30:00	12.1917	3.38859	4.138	4.081	7.48	15.666	1.483	1.52	0.14	28.9543	45.6	13.4	3.33	0.0466
55237	1723679100000	2024-08-14	15:45:00	12.4448	3.40488	4.111	4.288	7.56	12.61	1.768	1.49	0.47	28.9129	48.16	13.4	3.41	0.0478
55238	1723680000000	2024-08-14	16:00:00	12.3052	3.39496	4.086	4.746	7.59	12.152	1.288	1.09	0.06	28.9269	53.16	13.4	2.95	0.0413
55239	1723680900000	2024-08-14	16:15:00	12.2778	3.39296	4.054	4.989	7.6	12.532	1.339	0.98	0.11	28.9292	55.85	13.4	3.67	0.0514
55240	1723681800000	2024-08-14	16:30:00	12.4841	3.40229	4.021	5.305	7.68	7.757	0.828	1.1	0.07	28.8585	59.62	13.4	2.97	0.0417
55241	1723682700000	2024-08-14	16:45:00	12.5913	3.41001	3.988	5.77	7.69	8.783	1.137	1.53	0.1	28.8488	64.99	13.4	3.1	0.0435
55242	1723683600000	2024-08-14	17:00:00	12.6231	3.41333	3.96	5.691	7.68	8.393	1.191	0.66	0.11	28.8556	64.14	13.5	3.06	0.0429
55243	1723684500000	2024-08-14	17:15:00	16.0752	3.47803	3.925	7.513	8.36	4.353	1.097	0.38	0.15	26.9514	89.6	13.6	2.79	0.0391
55244	1723685400000	2024-08-14	17:30:00	16.5132	3.47338	3.896	10.426	8.4	3.752	1.037	0.37	0.12	26.6181	125.35	13.8	2.21	0.0309
55245	1723686300000	2024-08-14	17:45:00	16.9407	3.48635	3.86	10.493	8.37	5.215	1.168	0.72	0.13	26.4456	127.14	13.8	2.31	0.0324
55246	1723687200000	2024-08-14	18:00:00	16.8487	3.51086	3.834	10.794	8.38	3.695	0.809	0.27	0.06	26.7126	130.71	13.8	2.52	0.0353
55247	1723688100000	2024-08-14	18:15:00	16.9316	3.50738	3.83	11.234	8.36	22.147	1.125	19.63	0.17	26.6284	136.25	13.8	2.08	0.0292
55248	1723689000000	2024-08-14	18:30:00	16.9832	3.49521	3.811	11.358	8.4	5.086	0.795	0.38	0.09	26.4923	137.85	13.8	1.76	0.0246
55249	1723689900000	2024-08-14	18:45:00	16.8919	3.50634	3.816	11.712	8.38	7.755	0.889	1.55	0.1	26.646	141.96	13.8	2.2	0.0309
55250	1723690800000	2024-08-14	19:00:00	16.3737	3.51049	3.815	11.96	8.38	5.027	0.763	0.4	0.11	27.0273	143.92	13.8	3.07	0.043
55251	1723691700000	2024-08-14	19:15:00	16.1062	3.49801	3.83	12.01	8.35	5.659	0.891	0.43	0.19	27.1019	143.82	13.8	2.14	0.03
55252	1723692600000	2024-08-14	19:30:00	16.1577	3.50508	3.849	11.982	8.36	5.021	0.771	0.48	0.14	27.1275	143.63	13.8	2.22	0.0311
55253	1723693500000	2024-08-14	19:45:00	16.08	3.50859	3.881	11.938	8.35	4.937	0.787	0.45	0.14	27.2106	142.97	13.8	1.93	0.0271
55254	1723694400000	2024-08-14	20:00:00	16.0989	3.51296	3.898	11.942	8.36	5.339	0.707	0.45	0.14	27.2352	143.08	13.8	2.29	0.0321
55255	1723695300000	2024-08-14	20:15:00	15.9	3.51375	3.916	12.048	8.34	5.483	0.742	1	0.09	27.3786	143.93	13.8	2.61	0.0366
55256	1723696200000	2024-08-14	20:30:00	15.8846	3.51092	3.936	11.752	8.33	4.982	0.776	0.56	0.25	27.3648	140.32	13.8	2.4	0.0336
55257	1723697100000	2024-08-14	20:45:00	16.1826	3.51122	3.963	11.613	8.34	4.816	0.898	0.46	0.24	27.1632	139.29	13.8	2.42	0.0338
55258	1723698000000	2024-08-14	21:00:00	16.274	3.52372	3.986	11.398	8.32	3.676	0.717	0.43	0.12	27.208	137	13.8	2.13	0.0298
55259	1723698900000	2024-08-14	21:15:00	16.1704	3.50686	4.022	11.191	8.3	4.06	0.884	0.58	0.14	27.134	134.19	13.8	2.37	0.0332
55260	1723699800000	2024-08-14	21:30:00	16.2312	3.5121	4.048	10.941	8.29	3.211	0.794	0.37	0.19	27.1376	131.35	13.8	3.17	0.0444
55261	1723700700000	2024-08-14	21:45:00	16.2554	3.51359	4.068	10.744	8.29	2.787	0.72	0.4	0.05	27.1339	129.05	13.8	2.62	0.0368
55262	1723701600000	2024-08-14	22:00:00	16.0383	3.4885	4.083	10.724	8.3	3.777	0.669	0.45	0.09	27.0663	128.2	13.8	2.58	0.0361
55263	1723702500000	2024-08-14	22:15:00	15.9129	3.47309	4.099	10.883	8.31	4.322	0.742	0.66	0.08	27.0189	129.75	13.8	2.38	0.0333
55264	1723703400000	2024-08-14	22:30:00	15.7393	3.4684	4.114	10.998	8.31	5.137	0.929	0.52	0.15	27.096800000000002	130.81	13.8	2.31	0.0323
55265	1723704300000	2024-08-14	22:45:00	15.7443	3.47049	4.117	11.171	8.33	5.113	0.943	0.59	0.14	27.1115	132.79	13.8	2.27	0.0317
55266	1723705200000	2024-08-14	23:00:00	15.9373	3.49618	4.123	11.142	8.32	4.484	0.628	0.54	0.09	27.2013	132.99	13.8	2.74	0.0384
55267	1723706100000	2024-08-14	23:15:00	15.9417	3.48889	4.118	11.054	8.32	4.027	0.699	0.4	0.1	27.1355	131.93	13.8	1.88	0.0263
55268	1723707000000	2024-08-14	23:30:00	15.6082	3.47484	4.099	10.702	8.27	4.295	0.885	0.33	0.1	27.2427	126.97	13.8	1.84	0.0258
55269	1723707900000	2024-08-14	23:45:00	13.5972	3.44306	4.073	8.725	7.9	4.227	1.025	0.52	0.14	28.397	100.08	13.8	2.82	0.0394
55270	1723708800000	2024-08-15	00:00:00	13.7406	3.44059	4.055	7.736	7.91	3.681	0.794	0.57	0.14	28.2685	88.83	13.8	2.69	0.0376
55271	1723709700000	2024-08-15	00:15:00	13.6558	3.45279	4.02	7.739	7.88	3.448	0.856	0.56	0.12	28.4424	88.91	13.8	2.19	0.0307
55272	1723710600000	2024-08-15	00:30:00	13.9811	3.46501	3.977	7.867	7.97	3.117	0.659	0.38	0.06	28.3134	90.87	13.8	1.89	0.0265
55273	1723711500000	2024-08-15	00:45:00	13.5706	3.44808	3.918	7.919	7.89	3.102	0.72	0.38	0.08	28.4627	90.82	13.8	2.41	0.0338
55274	1723712400000	2024-08-15	01:00:00	13.5206	3.44181	3.851	7.983	7.93	2.865	0.565	0.46	0.11	28.4426	91.46	13.8	1.98	0.0277
55275	1723713300000	2024-08-15	01:15:00	13.723	3.4516	3.765	8.262	7.95	3.154	0.732	0.48	0.14	28.3819	95	13.8	2.32	0.0324
55276	1723714200000	2024-08-15	01:30:00	14.3991	3.48057	3.67	8.577	8.08	3.709	0.744	0.62	0.12	28.1485	99.85	13.8	1.63	0.0228
55277	1723715100000	2024-08-15	01:45:00	14.739	3.49447	3.561	9.323	8.13	2.966	0.659	0.33	0.06	28.0271	109.32	13.8	2.79	0.039
55278	1723716000000	2024-08-15	02:00:00	14.0645	3.47006	3.443	8.919	7.97	2.567	0.607	0.29	0.05	28.298	103.24	13.8	1.54	0.0216
55279	1723716900000	2024-08-15	02:15:00	14.1204	3.47002	3.315	8.318	7.97	2.573	0.797	0.27	0.1	28.2569	96.27	13.8	2.5	0.035
55280	1723717800000	2024-08-15	02:30:00	14.2552	3.46956	3.176	8.191	8	2.853	0.803	0.35	0.08	28.1544	95.01	13.8	1.33	0.0187
55281	1723718700000	2024-08-15	02:45:00	14.3528	3.47473	3.016	8.446	8.01	2.54	0.869	0.35	0.14	28.1299	98.11	13.8	2.39	0.0335
55282	1723719600000	2024-08-15	03:00:00	14.8057	3.49107	2.864	8.561	8.13	2.472	0.793	0.27	0.07	27.9493	100.32	13.8	2.56	0.0359
55283	1723720500000	2024-08-15	03:15:00	14.7599	3.48133	2.708	9.686	8.18	3.229	0.65	0.3	0.09	27.8957	113.41	13.8	2.73	0.0382
55284	1723721400000	2024-08-15	03:30:00	14.6626	3.47636	2.54	10.138	8.18	4.124	0.797	0.37	0.06	27.9212	118.5	13.8	1.98	0.0277
55285	1723722300000	2024-08-15	03:45:00	14.5031	3.47506	2.378	9.746	8.11	3.923	0.797	0.71	0.12	28.0244	113.63	13.8	2.19	0.0307
55286	1723723200000	2024-08-15	04:00:00	14.3276	3.47264	2.211	9.282	8.08	3.561	0.729	0.49	0.08	28.1298	107.91	13.8	2.52	0.0352
55287	1723724100000	2024-08-15	04:15:00	14.281	3.4709	2.05	9.244	8.07	3.582	0.761	0.48	0.1	28.1481	107.36	13.8	2.35	0.0329
55288	1723725000000	2024-08-15	04:30:00	14.2327	3.46939	1.891	9.113	8.06	3.779	0.717	0.56	0.11	28.1697	105.74	13.8	2.61	0.0365
55289	1723725900000	2024-08-15	04:45:00	14.192	3.46857	1.741	8.941	8.05	3.788	0.773	0.73	0.12	28.192	103.69	13.8	2.4	0.0336
55290	1723726800000	2024-08-15	05:00:00	14.1065	3.46627	1.609	8.865	8.03	3.629	0.755	0.5	0.15	28.2338	102.65	13.8	2.41	0.0337
55291	1723727700000	2024-08-15	05:15:00	14.128	3.46666	1.498	8.734	8.01	3.794	0.89	0.8	0.23	28.2216	101.16	13.8	2.17	0.0305
55292	1723728600000	2024-08-15	05:30:00	14.2677	3.46836	1.394	8.517	8.01	4.133	0.986	0.77	0.11	28.1351	98.88	13.8	2.12	0.0298
55293	1723729500000	2024-08-15	05:45:00	14.3154	3.47068	1.306	8.347	8.02	3.363	0.981	0.51	0.12	28.1213	96.99	13.8	2.18	0.0306
55294	1723730400000	2024-08-15	06:00:00	14.4004	3.46861	1.239	8.22	7.97	3.29	1.445	0.55	0.25	28.0412	95.62	13.8	2.71	0.0379
55295	1723731300000	2024-08-15	06:15:00	14.6206	3.47285	1.193	7.9	8.04	3.171	1.467	0.35	0.2	27.9205	92.24	13.8	2.52	0.0353
55296	1723732200000	2024-08-15	06:30:00	14.722	3.47298	1.165	8.525	8.07	2.598	1.803	0.28	0.21	27.8491	99.71	13.8	2.21	0.0309
55297	1723733100000	2024-08-15	06:45:00	14.8039	3.47056	1.152	8.603	8.07	2.708	1.532	0.31	0.13	27.7693	100.76	13.8	1.98	0.0278
55298	1723734000000	2024-08-15	07:00:00	14.9963	3.47377	1.153	8.557	8.09	2.629	1.062	0.35	0.12	27.6613	100.53	13.8	1.94	0.0272
55299	1723734900000	2024-08-15	07:15:00	15.1536	3.48001	1.161	8.633	8.12	2.397	0.953	0.32	0.25	27.6053	101.71	13.8	2.46	0.0344
55300	1723735800000	2024-08-15	07:30:00	15.1888	3.48135	1.188	8.858	8.15	2.025	0.652	0.25	0.07	27.5923	104.44	13.8	2.05	0.0287
55301	1723736700000	2024-08-15	07:45:00	15.2839	3.48125	1.235	9.216	8.19	2.152	0.58	0.35	0.08	27.5248	108.82	13.8	2.42	0.0339
55302	1723737600000	2024-08-15	08:00:00	15.3226	3.48172	1.304	9.547	8.21	2.287	0.571	0.17	0.13	27.5018	112.81	13.8	2.35	0.033
55303	1723738500000	2024-08-15	08:15:00	15.296	3.47827	1.383	9.7	8.21	2.308	0.501	0.45	0.07	27.4902	114.55	13.8	2.35	0.0329
55304	1723739400000	2024-08-15	08:30:00	15.1397	3.46143	1.479	9.843	8.22	2.384	0.49	0.37	0.07	27.4517	115.85	13.8	2.4	0.0336
55305	1723740300000	2024-08-15	08:45:00	15.0394	3.44958	1.582	9.968	8.23	2.728	0.672	0.37	0.09	27.4176	117.06	13.8	2.44	0.0342
55306	1723741200000	2024-08-15	09:00:00	15.051	3.45122	1.689	10.013	8.23	2.661	1.213	0.37	0.15	27.4239	117.58	13.8	2.32	0.0325
55307	1723742100000	2024-08-15	09:15:00	15.062	3.47185	1.816	9.766	8.16	2.614	0.94	0.43	0.14	27.5977	114.85	13.8	2.71	0.038
55308	1723743000000	2024-08-15	09:30:00	14.9478	3.47599	1.951	9.438	8.13	4.641	1.023	1.73	0.24	27.7149	110.81	13.8	2.62	0.0367
55309	1723743900000	2024-08-15	09:45:00	14.8239	3.47881	2.089	9.329	8.1	3.459	0.928	0.63	0.07	27.8279	109.35	13.8	2.08	0.0291
55310	1723744800000	2024-08-15	10:00:00	14.6496	3.47828	2.238	8.83	8	2.582	1.546	0.64	0.08	27.9477	103.21	13.8	2.64	0.037
55311	1723745700000	2024-08-15	10:15:00	14.8237	3.47919	2.392	8.429	8.06	2.603	1.681	0.36	0.11	27.8312	98.73	13.8	2.29	0.0321
55312	1723746600000	2024-08-15	10:30:00	13.9678	3.46591	2.549	7.382	7.75	3.267	1.95	0.49	0.09	28.3319	85.29	13.8	1.79	0.0251
55313	1723747500000	2024-08-15	10:45:00	13.2155	3.43965	2.723	5.36	7.61	2.597	1.759	0.24	0.27	28.6513	61.09	13.8	2.9	0.0406
55314	1723748400000	2024-08-15	11:00:00	12.8867	3.42394	2.904	4.784	7.56	3.206	1.331	0.67	0.14	28.7542	54.18	13.8	2.48	0.0347
55315	1723749300000	2024-08-15	11:15:00	12.5558	3.40775	3.082	4.725	7.55	2.6	0.863	0.5	0.12	28.8551	53.19	13.8	2.5	0.0351
55316	1723750200000	2024-08-15	11:30:00	12.4137	3.40072	3.244	4.763	7.54	2.278	0.595	0.3	0.08	28.898	53.47	13.8	2.15	0.0302
55317	1723751100000	2024-08-15	11:45:00	16.4464	3.56355	3.404	6.576	8.24	2.05	0.559	0.25	0.13	27.4308	79.25	13.8	2.51	0.0352
55318	1723752000000	2024-08-15	12:00:00	15.7158	3.50096	3.554	9.812	8.25	2.69	0.839	0.42	0.11	27.3952	116.72	13.8	1.76	0.0246
55319	1723752900000	2024-08-15	12:15:00	14.4806	3.47541	3.683	9.258	8.03	2.751	1.187	0.36	0.09	28.0433	107.95	13.8	1.36	0.0191
55320	1723753800000	2024-08-15	12:30:00	14.4025	3.47697	3.808	8.36	8.02	3.102	1.156	0.52	0.11	28.1137	97.32	13.8	2.44	0.0341
55321	1723754700000	2024-08-15	12:45:00	12.9535	3.42085	3.922	6.895	7.67	4.255	1.29	0.67	0.18	28.6744	78.2	13.8	3.01	0.0422
55322	1723755600000	2024-08-15	13:00:00	12.871	3.41705	4.032	5.454	7.65	3.773	0.901	0.5	0.28	28.7016	61.73	13.8	2.98	0.0417
55323	1723756500000	2024-08-15	13:15:00	12.8502	3.41673	4.121	5.408	7.66	3.942	0.913	0.45	0.17	28.7143	61.2	13.8	2.15	0.0301
55324	1723757400000	2024-08-15	13:30:00	12.9017	3.41958	4.192	5.664	7.7	3.439	0.623	0.69	0.09	28.7018	64.15	13.8	2.51	0.0352
55325	1723758300000	2024-08-15	13:45:00	12.8842	3.41979	4.235	5.898	7.71	3.687	0.69	0.79	0.11	28.7169	66.78	13.8	2.02	0.0283
55326	1723759200000	2024-08-15	14:00:00	12.9297	3.42379	4.277	5.997	7.72	2.698	0.661	0.32	0.13	28.7197	67.97	13.8	2.13	0.0298
55327	1723760100000	2024-08-15	14:15:00	12.9565	3.42554	4.316	6.027	7.71	2.666	0.647	0.44	0.07	28.7156	68.35	13.8	3.65	0.0512
55328	1723761000000	2024-08-15	14:30:00	13.2354	3.43968	4.344	6.025	7.76	2.848	0.775	0.58	0.09	28.6361	68.68	13.8	3.24	0.0454
55329	1723761900000	2024-08-15	14:45:00	13.2515	3.44201	4.359	6.168	7.76	2.468	0.895	0.35	0.15	28.6454	70.35	13.8	2.73	0.0382
55330	1723762800000	2024-08-15	15:00:00	13.5133	3.45206	4.367	6.692	7.89	3.19	0.522	0.69	0.08	28.5417	76.67	13.8	2.55	0.0357
55331	1723763700000	2024-08-15	15:15:00	13.2628	3.44133	4.38	7.03	7.78	2.408	1.029	0.31	0.1	28.6307	80.2	13.8	2.42	0.0339
55332	1723764600000	2024-08-15	15:30:00	13.0016	3.42889	4.384	6.231	7.69	2.949	1.041	0.93	0.13	28.7125	70.74	13.8	2.23	0.0313
55333	1723765500000	2024-08-15	15:45:00	12.9801	3.42826	4.375	5.818	7.7	3.241	0.958	0.69	0.14	28.723	66.02	13.8	1.71	0.024
55334	1723766400000	2024-08-15	16:00:00	12.8469	3.42059	4.362	5.838	7.7	3.351	0.655	0.81	0.18	28.7527	66.07	13.8	2.41	0.0338
55335	1723767300000	2024-08-15	16:15:00	12.7513	3.41769	4.341	5.677	7.65	2.964	1.046	0.4	0.13	28.7983	64.14	13.8	2.36	0.033
55336	1723768200000	2024-08-15	16:30:00	12.7391	3.41829	4.322	5.517	7.67	3.564	0.887	0.79	0.29	28.8133	62.32	13.8	2.3	0.0322
55337	1723769100000	2024-08-15	16:45:00	12.6132	3.41383	4.291	5.229	7.59	3.145	1.163	0.9	0.12	28.8677	58.93	13.8	2.19	0.0306
55338	1723770000000	2024-08-15	17:00:00	12.5428	3.41069	4.25	4.866	7.57	3.228	1.248	0.66	0.23	28.8922	54.76	13.8	2.39	0.0335
55339	1723770900000	2024-08-15	17:15:00	12.5979	3.41368	4.218	4.748	7.58	2.837	1.127	0.6	0.16	28.8781	53.49	13.8	2.38	0.0334
55340	1723771800000	2024-08-15	17:30:00	13.193	3.4422	4.173	4.98	7.68	2.154	1.088	0.31	0.19	28.6913	56.7	13.8	2.37	0.0331
55341	1723772700000	2024-08-15	17:45:00	13.1209	3.43638	4.124	5.531	7.71	2.409	1.16	0.43	0.11	28.6919	63	13.8	2.12	0.0296
55342	1723773600000	2024-08-15	18:00:00	16.4019	3.39691	4.077	6.132	8.24	3.254	0.938	0.55	0.08	26.0422	73.12	13.8	2.82	0.0395
55343	1723774500000	2024-08-15	18:15:00	15.9511	3.46159	4.032	8.627	8.24	3.067	0.755	0.36	0.08	26.894	102.83	13.8	2.46	0.0344
55344	1723775400000	2024-08-15	18:30:00	15.6392	3.48819	3.981	9.615	8.2	3.899	0.652	0.42	0.09	27.3373	114.19	13.8	2.44	0.0342
55345	1723776300000	2024-08-15	18:45:00	15.3592	3.47201	3.946	9.367	8.14	3.328	0.664	0.46	0.11	27.3905	110.7	13.8	2.46	0.0345
55346	1723777200000	2024-08-15	19:00:00	14.7105	3.48842	3.903	8.855	8.03	3.179	0.601	0.33	0.05	27.9937	103.67	13.8	2.8	0.0392
55347	1723778100000	2024-08-15	19:15:00	15.6422	3.47349	3.882	8.557	8.14	2.998	0.749	0.35	0.09	27.2076	101.34	13.8	2.75	0.0385
55348	1723779000000	2024-08-15	19:30:00	16.0094	3.48569	3.859	9.118	8.15	2.888	0.827	0.36	0.13	27.0618	108.51	13.8	1.78	0.025
55349	1723779900000	2024-08-15	19:45:00	15.9633	3.48722	3.833	9.191	8.17	2.516	1.61	0.37	0.2	27.1065	109.58	13.8	2.46	0.0344
55350	1723780800000	2024-08-15	20:00:00	16.1696	3.50489	3.826	9.759	8.26	3.033	1.193	0.35	0.16	27.1178	116.99	13.8	1.55	0.0217
55351	1723781700000	2024-08-15	20:15:00	16.0037	3.49887	3.831	10.21	8.22	3.208	0.866	0.27	0.15	27.1792	122.06	13.8	2.04	0.0285
55352	1723782600000	2024-08-15	20:30:00	16.0222	3.50245	3.84	10.138	8.22	3.209	0.7	0.39	0.06	27.1973	121.25	13.8	1.81	0.0253
55353	1723783500000	2024-08-15	20:45:00	16.0341	3.49967	3.857	10.096	8.2	3.226	0.841	0.38	0.13	27.1653	120.75	13.8	2	0.028
55354	1723784400000	2024-08-15	21:00:00	15.9356	3.50049	3.869	9.868	8.18	2.778	0.93	0.35	0.26	27.2397	117.85	13.8	1.85	0.0259
55355	1723785300000	2024-08-15	21:15:00	15.1853	3.47093	3.889	9.876	8.15	4.105	0.784	0.47	0.11	27.5024	116.41	13.8	2.61	0.0366
55356	1723786200000	2024-08-15	21:30:00	15.0977	3.48117	3.919	9.884	8.16	4.328	0.673	0.37	0.07	27.6539	116.37	13.8	1.67	0.0234
55357	1723787100000	2024-08-15	21:45:00	15.1175	3.4914	3.945	9.898	8.16	4.443	0.64	0.47	0.09	27.73	116.63	13.8	2.66	0.0372
55358	1723788000000	2024-08-15	22:00:00	15.0362	3.49708	3.967	9.831	8.13	4.238	0.619	0.44	0.09	27.8378	115.73	13.8	2.35	0.0329
55359	1723788900000	2024-08-15	22:15:00	15.019	3.49737	3.987	9.699	8.13	4.475	0.661	0.67	0.16	27.8525	114.15	13.8	2.75	0.0385
55360	1723789800000	2024-08-15	22:30:00	14.9792	3.4942	4.016	9.795	8.15	4.688	0.578	0.7	0.12	27.8528	115.18	13.8	1.48	0.0208
55361	1723790700000	2024-08-15	22:45:00	14.8801	3.49292	4.039	9.816	8.13	4.542	0.577	0.61	0.09	27.9121	115.25	13.8	2.6	0.0364
55362	1723791600000	2024-08-15	23:00:00	14.8416	3.48851	4.075	9.752	8.14	4.705	0.574	0.84	0.1	27.9006	114.39	13.8	2.46	0.0345
55363	1723792500000	2024-08-15	23:15:00	14.6346	3.47457	4.09	9.814	8.14	5.125	0.659	0.94	0.14	27.9249	114.68	13.8	2.75	0.0385
55364	1723793400000	2024-08-15	23:30:00	14.6569	3.47938	4.11	9.715	8.11	4.202	0.647	0.75	0.1	27.9517	113.56	13.8	1.33	0.0187
55365	1723794300000	2024-08-15	23:45:00	14.5808	3.47621	4.124	9.674	8.13	4.462	0.706	0.68	0.33	27.9782	112.94	13.8	2.36	0.0331
55366	1723795200000	2024-08-16	00:00:00	14.5605	3.47809	4.138	9.701	8.12	4.886	0.621	0.89	0.14	28.0094	113.22	13.8	1.95	0.0274
55367	1723796100000	2024-08-16	00:15:00	14.5952	3.48492	4.142	9.631	8.12	5.154	0.665	1.34	0.19	28.0454	112.51	13.8	1.76	0.0247
55368	1723797000000	2024-08-16	00:30:00	14.5495	3.48294	4.134	9.605	8.11	4.741	0.575	0.63	0.17	28.0608	112.11	13.8	2.32	0.0325
55369	1723797900000	2024-08-16	00:45:00	14.5168	3.47917	4.116	9.56	8.11	5.061	0.625	1.46	0.16	28.0506	111.51	13.8	1.83	0.0256
55370	1723798800000	2024-08-16	01:00:00	14.5127	3.48464	4.085	9.485	8.09	4.237	0.638	0.9	0.14	28.1025	110.65	13.8	2.46	0.0344
55371	1723799700000	2024-08-16	01:15:00	14.5077	3.48738	4.043	9.245	8.07	4.268	0.667	0.66	0.11	28.1306	107.86	13.8	1.75	0.0245
55372	1723800600000	2024-08-16	01:30:00	14.3998	3.48534	3.99	9	8.04	3.946	0.671	0.48	0.12	28.1906	104.81	13.8	2.5	0.035
55373	1723801500000	2024-08-16	01:45:00	14.3755	3.4854	3.938	8.875	8.04	4.418	0.541	0.76	0.09	28.2088	103.32	13.8	1.43	0.0201
55374	1723802400000	2024-08-16	02:00:00	14.2924	3.48167	3.871	8.823	8.02	4.68	0.56	0.69	0.1	28.2359	102.57	13.8	1.81	0.0253
55375	1723803300000	2024-08-16	02:15:00	14.2819	3.48213	3.786	8.678	8.01	4.193	0.609	0.4	0.07	28.2478	100.86	13.8	2.45	0.0343
55376	1723804200000	2024-08-16	02:30:00	14.2009	3.47738	3.679	8.571	8	4.063	0.589	0.49	0.08	28.2642	99.46	13.8	1.15	0.0162
55377	1723805100000	2024-08-16	02:45:00	14.1781	3.47702	3.566	8.469	7.99	4.16	0.647	0.69	0.21	28.2777	98.25	13.8	1.31	0.0184
55378	1723806000000	2024-08-16	03:00:00	14.1786	3.47712	3.435	8.427	7.99	4.102	0.653	0.5	0.08	28.2782	97.75	13.8	2.54	0.0356
55379	1723806900000	2024-08-16	03:15:00	14.1832	3.47752	3.299	8.326	7.97	3.963	0.647	0.79	0.16	28.2785	96.59	13.8	1.48	0.0207
55380	1723807800000	2024-08-16	03:30:00	14.1858	3.4778	3.144	8.252	7.97	3.852	0.651	0.46	0.06	28.2792	95.73	13.8	2.4	0.0336
55381	1723808700000	2024-08-16	03:45:00	14.1302	3.47742	2.971	8.163	7.96	7.872	0.794	14.67	0.39	28.3166	94.62	13.8	2.47	0.0345
55382	1723809600000	2024-08-16	04:00:00	14.1149	3.47805	2.802	8.049	7.95	4.043	0.645	0.97	0.12	28.3335	93.26	13.8	2.99	0.0418
55383	1723810500000	2024-08-16	04:15:00	14.0693	3.47893	2.623	7.984	7.94	3.456	0.664	0.54	0.09	28.375	92.48	13.8	2.18	0.0305
55384	1723811400000	2024-08-16	04:30:00	14.008	3.47742	2.444	7.956	7.94	3.241	0.598	0.34	0.07	28.4065	92.06	13.8	2.13	0.0298
55385	1723812300000	2024-08-16	04:45:00	13.9197	3.47354	2.261	7.922	7.92	3.346	0.586	0.48	0.07	28.4366	91.51	13.8	3	0.042
55386	1723813200000	2024-08-16	05:00:00	13.9285	3.47342	2.074	7.827	7.92	3.694	0.708	0.49	0.09	28.4291	90.41	13.8	1.66	0.0232
55387	1723814100000	2024-08-16	05:15:00	13.9416	3.47405	1.887	7.788	7.92	4.292	0.687	0.87	0.1	28.4252	89.98	13.8	2.97	0.0416
55388	1723815000000	2024-08-16	05:30:00	13.9726	3.47498	1.715	7.774	7.92	4.072	0.771	0.56	0.19	28.4109	89.88	13.8	2.78	0.0389
55389	1723815900000	2024-08-16	05:45:00	13.8911	3.47113	1.552	7.787	7.92	4.631	0.734	0.86	0.07	28.4362	89.89	13.8	1.93	0.027
55390	1723816800000	2024-08-16	06:00:00	13.8181	3.46726	1.401	7.762	7.92	4.199	0.81	0.62	0.36	28.455	89.48	13.8	1.42	0.0199
55391	1723817700000	2024-08-16	06:15:00	13.9949	3.47151	1.265	7.586	7.87	4.494	0.878	0.78	0.28	28.3631	87.7	13.8	2.52	0.0352
55392	1723818600000	2024-08-16	06:30:00	13.913	3.47101	1.145	7.413	7.89	4.08	0.955	0.57	0.32	28.419	85.59	13.8	1.31	0.0183
55393	1723819500000	2024-08-16	06:45:00	13.7447	3.46285	1.049	7.477	7.9	3.932	0.767	0.44	0.33	28.4693	86.07	13.8	2.67	0.0374
55394	1723820400000	2024-08-16	07:00:00	13.5816	3.45531	0.972	7.541	7.87	3.784	0.589	0.58	0.18	28.5217	86.55	13.8	2.44	0.0341
55395	1723821300000	2024-08-16	07:15:00	13.6685	3.45869	0.924	7.403	7.85	3.544	0.617	0.44	0.11	28.488	85.08	13.8	2.63	0.0368
55396	1723822200000	2024-08-16	07:30:00	14.2229	3.47211	0.899	7.044	7.83	2.367	1.798	0.37	0.3	28.2016	81.71	13.8	2.36	0.0331
55397	1723823100000	2024-08-16	07:45:00	14.233	3.4747	0.888	6.975	7.87	1.962	1.019	0.33	0.1	28.2176	80.96	13.8	3.02	0.0424
55398	1723824000000	2024-08-16	08:00:00	14.27	3.47239	0.892	7.021	7.83	1.821	1.789	0.17	0.18	28.1698	81.53	13.8	2.89	0.0405
55399	1723824900000	2024-08-16	08:15:00	14.289	3.47546	0.915	6.981	7.86	2.844	1.353	0.63	0.15	28.1836	81.11	13.8	2.33	0.0327
55400	1723825800000	2024-08-16	08:30:00	14.327	3.47788	0.969	7.025	7.86	2.738	1.275	0.39	0.16	28.1777	81.65	13.8	2.66	0.0372
55401	1723826700000	2024-08-16	08:45:00	13.7824	3.46547	1.038	6.862	7.8	2.897	1.637	0.35	0.33	28.4652	79.03	13.8	2.11	0.0295
55402	1723827600000	2024-08-16	09:00:00	13.6566	3.46098	1.13	6.658	7.8	3.068	1.218	0.36	0.21	28.5177	76.53	13.8	1.98	0.0277
55403	1723828500000	2024-08-16	09:15:00	13.8035	3.46753	1.228	6.609	7.82	3.182	1.252	0.62	0.19	28.4683	76.15	13.8	2.61	0.0366
55404	1723829400000	2024-08-16	09:30:00	13.6563	3.459	1.34	6.998	7.86	3.108	0.766	0.57	0.15	28.4997	80.41	13.8	2.17	0.0304
55405	1723830300000	2024-08-16	09:45:00	13.665	3.46109	1.471	7.172	7.86	4.121	1.007	0.74	0.19	28.5124	82.44	13.8	2.29	0.0321
55406	1723831200000	2024-08-16	10:00:00	13.6735	3.46056	1.603	7.193	7.85	3.406	0.817	0.95	0.14	28.5011	82.69	13.8	2.7	0.0378
55407	1723832100000	2024-08-16	10:15:00	13.3701	3.43364	1.76	7.532	7.93	3.894	0.554	0.91	0.1	28.4804	86.06	13.8	2.59	0.0362
55408	1723833000000	2024-08-16	10:30:00	13.4072	3.43628	1.917	7.869	7.92	4.02	0.612	0.61	0.07	28.477	89.95	13.8	2.53	0.0354
55409	1723833900000	2024-08-16	10:45:00	13.3946	3.43866	2.08	7.889	7.91	4.632	0.507	1.11	0.06	28.5082	90.18	13.8	0	0
55410	1723834800000	2024-08-16	11:00:00	13.4121	3.44197	2.249	7.857	7.9	4.204	0.787	1.14	0.4	28.5254	89.86	13.8	1.6	0.0224
55411	1723835700000	2024-08-16	11:15:00	13.4619	3.44952	2.431	7.723	7.88	4.431	0.669	0.62	0.08	28.5575	88.43	13.8	2.94	0.0412
55412	1723836600000	2024-08-16	11:30:00	13.4462	3.44785	2.629	7.608	7.88	5.001	0.641	1.06	0.11	28.5538	87.09	13.8	2.07	0.029
55413	1723837500000	2024-08-16	11:45:00	13.4161	3.44797	2.84	7.472	7.82	3.142	1.277	0.44	0.17	28.5774	85.49	13.8	2.47	0.0346
55414	1723838400000	2024-08-16	12:00:00	13.2676	3.445	3.044	6.734	7.74	3.356	1.411	0.72	0.08	28.6613	76.84	13.8	1.96	0.0274
55415	1723839300000	2024-08-16	12:15:00	13.0073	3.43826	3.239	5.419	7.6	3.082	1.65	0.8	0.19	28.7956	61.56	13.8	1.94	0.0271
55416	1723840200000	2024-08-16	12:30:00	13.3839	3.45349	3.422	5.394	7.75	2.732	1.52	0.42	0.22	28.6521	61.66	13.8	1.03	0.0144
55417	1723841100000	2024-08-16	12:45:00	15.0456	3.49127	3.593	6.981	8.01	2.203	0.93	0.32	0.09	27.78	82.12	13.8	1.48	0.0207
55418	1723842000000	2024-08-16	13:00:00	14.5642	3.49475	3.756	8.187	7.99	2.97	0.787	0.36	0.17	28.1557	95.67	13.8	2.4	0.0336
55419	1723842900000	2024-08-16	13:15:00	13.5381	3.45933	3.905	7.75	7.83	4.583	1.76	0.78	0.35	28.5899	88.93	13.8	1.19	0.0167
55420	1723843800000	2024-08-16	13:30:00	12.5153	3.41232	4.042	5.78	7.56	3.85	1.015	0.73	0.11	28.9287	65.07	13.8	3.26	0.0457
55421	1723844700000	2024-08-16	13:45:00	12.1567	3.39456	4.166	4.459	7.46	3.532	0.998	0.61	0.34	29.038	49.83	13.8	2.73	0.0382
55422	1723845600000	2024-08-16	14:00:00	11.9508	3.38389	4.271	3.566	7.4	3.51	1.514	0.56	0.2	29.0966	39.7	13.8	2.31	0.0324
55423	1723846500000	2024-08-16	14:15:00	11.9375	3.38414	4.353	3.216	7.38	4.196	2.187	1.01	1.21	29.1094	35.79	13.8	3.02	0.0423
55424	1723847400000	2024-08-16	14:30:00	11.8502	3.37942	4.418	2.848	7.36	2.986	0.898	0.5	0.11	29.1325	31.64	13.8	3.25	0.0455
55425	1723848300000	2024-08-16	14:45:00	11.8776	3.38133	4.473	2.619	7.36	2.87	0.988	0.57	0.14	29.1293	29.11	13.8	2	0.028
55426	1723849200000	2024-08-16	15:00:00	11.9247	3.38409	4.519	2.642	7.37	2.83	1.195	0.55	0.27	29.1189	29.39	13.8	2.7	0.0378
55427	1723850100000	2024-08-16	15:15:00	12.1354	3.39379	4.54	2.976	7.43	3.04	1.283	0.72	0.15	29.0471	33.23	13.8	2.85	0.0399
55428	1723851000000	2024-08-16	15:30:00	12.1335	3.39317	4.547	3.33	7.44	2.636	1.041	0.44	0.07	29.0426	37.19	13.8	3.2	0.0448
55429	1723851900000	2024-08-16	15:45:00	12.1677	3.39613	4.551	3.359	7.44	3.353	1.227	0.62	0.12	29.0442	37.53	13.8	2.59	0.0363
55430	1723852800000	2024-08-16	16:00:00	12.2603	3.39795	4.566	3.515	7.47	3.526	0.656	0.85	0.1	28.9896	39.34	13.8	2.98	0.0418
55431	1723853700000	2024-08-16	16:15:00	12.2504	3.3981	4.576	3.653	7.47	2.978	1.005	0.45	0.06	28.9987	40.89	13.8	2.72	0.038
55432	1723854600000	2024-08-16	16:30:00	12.1896	3.40024	4.554	3.518	7.44	2.74	0.595	0.61	0.09	29.0661	39.35	13.8	2.36	0.0331
55433	1723855500000	2024-08-16	16:45:00	12.3376	3.40256	4.52	3.556	7.49	3.618	0.679	0.85	0.16	28.9735	39.87	13.8	2.22	0.0312
55434	1723856400000	2024-08-16	17:00:00	12.4189	3.4043	4.488	3.964	7.52	3.552	0.616	0.68	0.23	28.9273	44.51	13.8	2.38	0.0333
55435	1723857300000	2024-08-16	17:15:00	12.3694	3.40316	4.454	4.123	7.51	3.368	0.629	0.62	0.13	28.9547	46.26	13.8	2.07	0.029
55436	1723858200000	2024-08-16	17:30:00	12.3292	3.40397	4.416	4.079	7.5	3.807	0.715	0.83	0.11	28.9934	45.73	13.8	3.51	0.0492
55437	1723859100000	2024-08-16	17:45:00	12.2906	3.40304	4.364	3.795	7.46	5.582	0.889	2.46	0.09	29.0144	42.52	13.8	2.61	0.0366
55438	1723860000000	2024-08-16	18:00:00	12.4163	3.40388	4.307	3.837	7.51	3.644	0.87	1.39	0.21	28.9254	43.07	13.8	2.86	0.0401
55439	1723860900000	2024-08-16	18:15:00	12.3283	3.4045	4.251	3.887	7.48	3.502	0.828	0.68	0.08	28.9991	43.58	13.8	2.72	0.0381
55440	1723861800000	2024-08-16	18:30:00	12.3738	3.405	4.19	3.835	7.49	3.464	0.781	0.65	0.16	28.9687	43.02	13.8	2.66	0.0372
55441	1723862700000	2024-08-16	18:45:00	14.9369	3.41758	4.122	5.524	8.04	3.683	0.871	0.46	0.13	27.2063	64.52	13.8	2.92	0.0409
55442	1723863600000	2024-08-16	19:00:00	15.5172	3.40787	4.052	8.03	8.09	3.03	0.751	0.54	0.1	26.7232	94.7	13.8	2.75	0.0386
55443	1723864500000	2024-08-16	19:15:00	14.9868	3.47796	3.99	8.279	8.02	3.633	0.762	0.45	0.11	27.704	97.31	13.8	1.63	0.0229
55444	1723865400000	2024-08-16	19:30:00	14.4462	3.48044	3.929	8.036	7.9	3.54	0.767	0.85	0.14	28.1131	93.64	13.8	2.14	0.0299
55445	1723866300000	2024-08-16	19:45:00	15.8336	3.4127	3.875	7.869	8.05	2.763	1.357	0.39	0.19	26.5522	93.26	13.8	3.09	0.0433
55446	1723867200000	2024-08-16	20:00:00	15.4438	3.44874	3.819	8.194	7.97	2.753	0.693	0.46	0.08	27.1289	96.84	13.8	1.68	0.0235
55447	1723868100000	2024-08-16	20:15:00	16.0395	3.39235	3.771	8.271	8.09	2.873	0.816	0.46	0.11	26.2407	98.32	13.8	1.91	0.0268
55448	1723869000000	2024-08-16	20:30:00	15.5348	3.43308	3.741	8.648	8.02	3.174	1.228	0.34	0.19	26.9304	102.23	13.8	1.78	0.0249
55449	1723869900000	2024-08-16	20:45:00	14.9991	3.44604	3.737	8.135	7.93	2.705	1.45	0.49	0.33	27.4139	95.37	13.8	1.97	0.0276
55450	1723870800000	2024-08-16	21:00:00	14.5917	3.45549	3.737	7.634	7.87	2.566	1.425	0.33	0.14	27.7856	89.01	13.8	2.3	0.0322
55451	1723871700000	2024-08-16	21:15:00	14.4238	3.4718	3.73	7.292	7.88	3.861	0.72	0.51	0.1	28.0521	84.89	13.8	1.81	0.0254
55452	1723872600000	2024-08-16	21:30:00	14.6866	3.46949	3.737	7.601	7.94	4.094	0.881	0.38	0.09	27.8425	88.85	13.8	1.65	0.0231
55453	1723873500000	2024-08-16	21:45:00	14.8542	3.47149	3.751	8.059	7.98	4.389	0.863	0.78	0.1	27.7408	94.45	13.8	1.28	0.0179
55454	1723874400000	2024-08-16	22:00:00	14.6035	3.47257	3.78	8.164	7.93	3.802	1.116	0.54	0.3	27.9294	95.34	13.8	1.92	0.0269
55455	1723875300000	2024-08-16	22:15:00	14.9709	3.48444	3.808	7.986	7.96	3.785	0.655	0.53	0.12	27.7725	93.84	13.8	1.17	0.0164
55456	1723876200000	2024-08-16	22:30:00	14.6242	3.48965	3.836	7.801	7.87	3.745	0.857	0.8	0.3	28.0668	91.15	13.8	1.83	0.0257
55457	1723877100000	2024-08-16	22:45:00	14.5622	3.48708	3.876	7.38	7.85	3.673	1.054	0.88	0.24	28.0886	86.18	13.8	2.53	0.0355
55458	1723878000000	2024-08-16	23:00:00	14.9259	3.48389	3.911	7.522	7.94	4.003	0.723	0.6	0.11	27.7996	88.29	13.8	2.42	0.0339
55459	1723878900000	2024-08-16	23:15:00	14.9253	3.48903	3.956	7.964	7.94	4.154	0.711	0.83	0.12	27.8454	93.54	13.8	1.98	0.0278
55460	1723879800000	2024-08-16	23:30:00	14.9022	3.48952	4.003	8.038	7.94	3.869	0.911	0.49	0.22	27.8662	94.38	13.8	1.79	0.0251
55461	1723880700000	2024-08-16	23:45:00	14.7794	3.48948	4.046	7.885	7.88	4.08	0.791	1	0.14	27.9536	92.41	13.8	2.6	0.0364
55462	1723881600000	2024-08-17	00:00:00	14.1156	3.49105	4.093	6.941	7.73	3.209	1.136	0.6	0.18	28.45	80.51	13.8	1.73	0.0243
55463	1723882500000	2024-08-17	00:15:00	14.2771	3.48971	4.125	6.043	7.72	2.586	1.198	0.46	0.1	28.3193	70.25	13.8	2	0.028
55464	1723883400000	2024-08-17	00:30:00	14.8243	3.49131	4.154	6.566	7.88	3.762	0.666	1.03	0.13	27.9377	76.96	13.8	2.92	0.0409
55465	1723884300000	2024-08-17	00:45:00	14.802	3.48729	4.188	7.234	7.85	2.887	0.981	0.61	0.11	27.918	84.79	13.8	2.78	0.039
55466	1723885200000	2024-08-17	01:00:00	14.6866	3.48837	4.202	6.915	7.82	3.048	1.147	0.82	0.19	28.0103	80.92	13.8	2.28	0.0319
55467	1723886100000	2024-08-17	01:15:00	14.5761	3.48828	4.22	6.856	7.81	3.331	1.105	0.66	0.13	28.0892	80.09	13.8	1.61	0.0226
55468	1723887000000	2024-08-17	01:30:00	14.2077	3.49649	4.228	6.468	7.76	4.202	0.766	0.54	0.15	28.4313	75.15	13.8	1.81	0.0253
55469	1723887900000	2024-08-17	01:45:00	13.9835	3.49196	4.206	6.487	7.74	3.736	0.732	0.57	0.11	28.5558	75.08	13.8	2.01	0.0282
55470	1723888800000	2024-08-17	02:00:00	14.7698	3.48439	4.187	6.793	7.88	3.836	0.922	0.61	0.07	27.9153	79.52	13.8	2.6	0.0365
55471	1723889700000	2024-08-17	02:15:00	14.7926	3.47887	4.158	7.041	7.85	3.349	1.025	0.55	0.15	27.85	82.45	13.8	1.61	0.0226
55472	1723890600000	2024-08-17	02:30:00	14.1359	3.48395	4.107	6.611	7.74	3.29	1.115	0.57	0.26	28.371	76.67	13.8	2.06	0.0289
55473	1723891500000	2024-08-17	02:45:00	14.41	3.47849	4.041	6.375	7.78	3.299	1.257	0.43	0.19	28.1218	74.2	13.8	2.8	0.0393
55474	1723892400000	2024-08-17	03:00:00	14.4725	3.48102	3.966	6.438	7.77	3.358	1.129	0.6	0.13	28.0992	75.03	13.8	2.32	0.0325
55475	1723893300000	2024-08-17	03:15:00	14.2456	3.48378	3.875	6.418	7.75	3.598	1.378	0.51	0.18	28.2891	74.54	13.8	2.79	0.039
55476	1723894200000	2024-08-17	03:30:00	14.8127	3.47385	3.764	6.582	7.86	3.363	0.918	0.34	0.14	27.7913	77.07	13.8	2.12	0.0297
55477	1723895100000	2024-08-17	03:45:00	14.4509	3.48119	3.63	6.851	7.78	3.101	1.76	0.32	0.38	28.1166	79.83	13.8	2.23	0.0312
55478	1723896000000	2024-08-17	04:00:00	14.2472	3.47987	3.474	6.499	7.76	3.595	1.267	0.63	0.24	28.2528	75.49	13.8	2.19	0.0307
55479	1723896900000	2024-08-17	04:15:00	14.0254	3.44761	3.316	6.666	7.85	5.383	0.993	0.79	0.14	28.1238	77.04	13.8	2.44	0.0342
55480	1723897800000	2024-08-17	04:30:00	14.0211	3.45516	3.141	6.97	7.81	4.565	0.991	0.84	0.12	28.1952	80.56	13.8	2.43	0.034
55481	1723898700000	2024-08-17	04:45:00	13.8738	3.43758	2.954	7.054	7.86	5.642	1.02	0.98	0.18	28.1439	81.25	13.8	1.44	0.0202
55482	1723899600000	2024-08-17	05:00:00	13.7191	3.4209	2.757	7.506	7.92	7.334	0.895	1.44	0.13	28.1055	86.18	13.8	2.53	0.0354
55483	1723900500000	2024-08-17	05:15:00	13.7053	3.42107	2.544	7.778	7.92	8.652	1.007	1.56	0.11	28.1173	89.27	13.8	2.78	0.0389
55484	1723901400000	2024-08-17	05:30:00	13.7429	3.42146	2.333	7.762	7.9	6.961	1.123	1.01	0.27	28.0934	89.13	13.8	1.87	0.0262
55485	1723902300000	2024-08-17	05:45:00	14.0901	3.43653	2.127	7.353	7.82	6.372	0.94	1.17	0.1	27.9771	84.95	13.8	1.87	0.0262
55486	1723903200000	2024-08-17	06:00:00	14.5235	3.40703	1.917	7.629	8.04	4.097	0.721	0.64	0.09	27.403	88.6	13.8	2.74	0.0384
55487	1723904100000	2024-08-17	06:15:00	14.674	3.38733	1.719	8.654	8.09	4.667	0.79	0.76	0.11	27.1225	100.67	13.8	2.34	0.0327
55488	1723905000000	2024-08-17	06:30:00	14.7166	3.39539	1.519	8.832	8.05	3.36	1.104	0.54	0.11	27.1644	102.86	13.8	2.46	0.0344
55489	1723905900000	2024-08-17	06:45:00	14.7085	3.3975	1.332	8.637	8.04	4.169	0.831	0.62	0.08	27.1888	100.59	13.8	2.19	0.0307
55490	1723906800000	2024-08-17	07:00:00	14.7383	3.38629	1.164	8.401	8	3.117	1.12	0.46	0.08	27.0688	97.83	13.8	2.72	0.0381
55491	1723907700000	2024-08-17	07:15:00	14.8593	3.29197	1.005	8.104	8	3.324	1.282	0.52	0.16	26.1547	94.06	13.8	2.36	0.033
55492	1723908600000	2024-08-17	07:30:00	15.0803	3.21828	0.87	8.28	8.18	2.628	2.338	0.56	0.12	25.3647	96.05	13.8	1.66	0.0233
55493	1723909500000	2024-08-17	07:45:00	15.0847	3.21942	0.766	8.973	8.16	1.834	1.246	0.28	0.18	25.3719	104.13	13.8	2.73	0.0382
55494	1723910400000	2024-08-17	08:00:00	15.1516	3.2203	0.704	9.173	8.2	2.056	0.745	0.25	0.09	25.3363	106.58	13.8	2.48	0.0347
55495	1723911300000	2024-08-17	08:15:00	15.1515	3.21531	0.657	9.432	8.2	1.919	2.656	0.29	1.02	25.2931	109.56	13.8	2.93	0.0411
55496	1723912200000	2024-08-17	08:30:00	15.2729	3.23127	0.648	9.479	8.22	2.625	1.424	0.55	0.3	25.3535	110.4	13.8	1.95	0.0273
55497	1723913100000	2024-08-17	08:45:00	15.3248	3.2383	0.65	9.604	8.21	2.387	0.946	0.31	0.08	25.381	111.98	13.8	2.53	0.0354
55498	1723914000000	2024-08-17	09:00:00	15.4058	3.24355	0.668	9.511	8.19	1.979	1.052	0.32	0.12	25.3742	111.07	13.8	2.53	0.0354
55499	1723914900000	2024-08-17	09:15:00	15.4659	3.2501	0.717	9.489	8.2	1.702	0.976	0.19	0.11	25.3922	110.97	13.8	2.25	0.0316
55500	1723915800000	2024-08-17	09:30:00	15.526	3.24366	0.782	9.384	8.17	1.818	1.256	0.2	0.19	25.298	109.83	13.8	2.41	0.0338
55501	1723916700000	2024-08-17	09:45:00	15.416	3.27854	0.879	9.207	8.13	2.292	1.952	0.49	0.6	25.6703	107.77	13.8	1.8	0.0252
55502	1723917600000	2024-08-17	10:00:00	15.7895	3.25889	0.986	8.429	8.18	1.139	0.986	0.15	0.08	25.2605	99.09	13.8	2.91	0.0408
55503	1723918500000	2024-08-17	10:15:00	15.8201	3.26318	1.12	9.51	8.21	1.24	0.716	0.09	0.04	25.2778	111.94	13.8	2.23	0.0312
55504	1723919400000	2024-08-17	10:30:00	15.7652	3.28541	1.263	9.863	8.21	2.036	0.765	0.18	0.08	25.5034	116.14	13.8	1.91	0.0268
55505	1723920300000	2024-08-17	10:45:00	15.7025	3.28692	1.425	9.927	8.23	2.587	0.794	0.3	0.06	25.5567	116.85	13.8	2.73	0.0382
55506	1723921200000	2024-08-17	11:00:00	15.4678	3.32116	1.601	10.615	8.27	2.126	0.75	0.17	0.07	26.0051	124.61	13.8	2.18	0.0305
55507	1723922100000	2024-08-17	11:15:00	15.3096	3.32993	1.79	11.142	8.29	2.759	0.869	0.41	0.18	26.186	130.57	13.8	1.78	0.025
55508	1723923000000	2024-08-17	11:30:00	15.2773	3.36229	1.976	11.144	8.24	2.978	0.892	0.32	0.09	26.4894	130.74	13.8	2.54	0.0356
55509	1723923900000	2024-08-17	11:45:00	15.2925	3.37938	2.159	10.927	8.25	3.276	0.777	0.44	0.14	26.628	128.33	13.8	2.81	0.0394
55510	1723924800000	2024-08-17	12:00:00	15.3289	3.38143	2.346	11.025	8.27	3.42	0.983	0.62	0.17	26.6212	129.56	13.8	1.83	0.0256
55511	1723925700000	2024-08-17	12:15:00	15.0609	3.43212	2.552	10.796	8.07	3.317	1.463	0.46	0.13	27.2486	126.66	13.8	2.16	0.0302
55512	1723926600000	2024-08-17	12:30:00	15.1695	3.41364	2.777	8.605	8.07	3.415	1.402	0.53	0.16	27.0112	101.01	13.8	2.33	0.0326
55513	1723927500000	2024-08-17	12:45:00	15.7448	3.39373	3.01	9.321	8.18	2.941	1.564	0.27	0.39	26.4482	110.3	13.8	2.36	0.0331
55514	1723928400000	2024-08-17	13:00:00	15.4537	3.40379	3.223	10.101	8.21	4.069	0.98	0.32	0.1	26.7311	119.14	13.8	0.945	0.0132
55515	1723929300000	2024-08-17	13:15:00	15.58	3.40821	3.444	10.523	8.23	4.182	0.927	0.56	0.15	26.684	124.33	13.8	2.28	0.032
55516	1723930200000	2024-08-17	13:30:00	15.2198	3.40671	3.643	9.025	8.16	4.04	1.004	0.64	0.34	26.9158	106.04	13.8	2.48	0.0347
55517	1723931100000	2024-08-17	13:45:00	16.085	3.38731	3.809	9.941	8.22	3.022	0.948	0.37	0.2	26.1676	118.22	13.8	2.3	0.0322
55518	1723932000000	2024-08-17	14:00:00	15.2819	3.40067	3.986	9.95	8.13	4.2	1.287	0.44	0.11	26.8204	116.99	13.8	1.12	0.0157
55519	1723932900000	2024-08-17	14:15:00	15.1675	3.42845	4.128	10.186	8.23	5.874	0.87	0.5	0.12	27.1421	119.7	13.8	2.38	0.0333
55520	1723933800000	2024-08-17	14:30:00	14.8444	3.43782	4.249	10.317	8.14	4.292	1.543	1.38	0.11	27.4496	120.61	13.8	2.03	0.0284
55521	1723934700000	2024-08-17	14:45:00	13.9256	3.42791	4.361	7.721	7.88	4.4	1.54	1.41	0.18	28.0179	88.93	13.8	2.46	0.0344
55522	1723935600000	2024-08-17	15:00:00	14.9869	3.44293	4.456	7.838	8.17	5.335	1.723	0.97	0.56	27.3948	91.72	13.8	2.64	0.0369
55523	1723936500000	2024-08-17	15:15:00	12.6355	3.42276	4.53	5.136	7.51	6.088	1.262	0.95	0.15	28.9342	57.95	13.8	3.03	0.0425
55524	1723937400000	2024-08-17	15:30:00	12.7084	3.42385	4.597	4.154	7.5	6.516	1.086	1.55	0.23	28.8886	46.91	13.8	3.24	0.0454
55525	1723938300000	2024-08-17	15:45:00	13.1791	3.44833	4.616	4.72	7.65	6.049	0.993	1.13	0.1	28.7583	53.78	13.8	3.87	0.0542
55526	1723939200000	2024-08-17	16:00:00	13.7731	3.44009	4.626	6.627	7.99	8.671	1.002	0.89	0.16	28.24	76.2	13.8	2.63	0.0368
55527	1723940100000	2024-08-17	16:15:00	13.6251	3.43236	4.645	8.274	8	5.691	1.402	1.48	0.19	28.2785	94.9	13.8	2.04	0.0286
55528	1723941000000	2024-08-17	16:30:00	12.8914	3.43324	4.652	6.495	7.61	5.987	1.077	1.18	0.13	28.8365	73.64	13.8	2.86	0.04
55529	1723941900000	2024-08-17	16:45:00	12.7192	3.42964	4.656	5.325	7.61	8.029	1.037	1.96	0.26	28.9344	60.18	13.8	2.91	0.0407
55530	1723942800000	2024-08-17	17:00:00	12.5882	3.42474	4.631	5.323	7.6	8.459	0.76	1.63	0.15	28.9891	60.02	13.8	3.22	0.0451
55531	1723943700000	2024-08-17	17:15:00	12.782	3.42736	4.595	4.866	7.52	7.877	0.979	1.35	0.52	28.8651	55.01	13.8	2.7	0.0378
55532	1723944600000	2024-08-17	17:30:00	13.1015	3.43808	4.555	5.07	7.67	6.518	1.181	1.18	0.21	28.7221	57.64	13.8	2.58	0.0362
55533	1723945500000	2024-08-17	17:45:00	13.2601	3.44228	4.518	5.452	7.71	5.942	1.337	1.22	0.41	28.6414	62.17	13.8	2.92	0.0409
55534	1723946400000	2024-08-17	18:00:00	12.9236	3.43196	4.458	5.427	7.59	7.961	0.69	1.77	0.09	28.8002	61.52	13.8	2.69	0.0377
55535	1723947300000	2024-08-17	18:15:00	12.9417	3.43458	4.396	4.97	7.59	6.04	1.069	0.61	0.14	28.8108	56.37	13.8	3.26	0.0456
55536	1723948200000	2024-08-17	18:30:00	12.9157	3.43428	4.324	4.878	7.58	5.892	1.039	1.1	0.13	28.8278	55.3	13.8	3.21	0.045
55537	1723949100000	2024-08-17	18:45:00	12.6943	3.43164	4.241	4.679	7.55	9.49	0.869	2.28	0.14	28.9724	52.88	13.8	3.52	0.0494
55538	1723950000000	2024-08-17	19:00:00	12.7917	3.42593	4.172	4.731	7.59	8.811	1.001	2.19	0.22	28.8445	53.51	13.8	2.42	0.0339
55539	1723950900000	2024-08-17	19:15:00	13.6884	3.44865	4.1	5.358	7.72	8.052	1.109	1.72	0.19	28.3805	61.44	13.8	3.18	0.0445
55540	1723951800000	2024-08-17	19:30:00	15.1747	3.40496	4.027	6.491	8.1	6.984	1.105	1.13	0.15	26.9313	76.12	13.8	2.51	0.0352
55541	1723952700000	2024-08-17	19:45:00	14.924	3.41182	3.947	8.738	8.18	6.951	1.181	1.2	0.39	27.1646	102.21	13.8	2.27	0.0318
55542	1723953600000	2024-08-17	20:00:00	15.157	3.41943	3.879	9.948	8.19	6.098	1.052	1.16	0.83	27.0703	116.46	13.8	2.18	0.0305
55543	1723954500000	2024-08-17	20:15:00	16.1788	3.36429	3.848	10.178	8.24	5.941	1.724	2.47	1.06	25.91	121.04	13.8	2.63	0.0368
55544	1723955400000	2024-08-17	20:30:00	15.9841	3.36401	3.782	9.985	8.24	4.593	1.073	0.63	0.16	26.0345	118.47	13.8	2.26	0.0317
55545	1723956300000	2024-08-17	20:45:00	14.7854	3.44356	3.703	9.626	8.14	4.883	1.238	0.65	0.16	27.5422	112.55	13.8	2.05	0.0287
55546	1723957200000	2024-08-17	21:00:00	15.4146	3.43263	3.649	10.29	8.25	6.861	1.376	1.68	1.32	27.0087	121.78	13.8	2.02	0.0283
55547	1723958100000	2024-08-17	21:15:00	15.1774	3.45176	3.618	11.17	8.29	7.119	1.863	1.27	1.52	27.3398	131.43	13.8	1.89	0.0264
55548	1723959000000	2024-08-17	21:30:00	15.0158	3.4487	3.568	11.676	8.28	5.765	0.978	0.87	0.12	27.4257	137.04	13.8	3.04	0.0426
55549	1723959900000	2024-08-17	21:45:00	13.655	3.44963	3.565	9.341	7.86	6.855	1.172	1.22	0.14	28.4144	107.34	13.8	2	0.0281
55550	1723960800000	2024-08-17	22:00:00	13.1028	3.45178	3.533	6.405	7.7	7.995	0.783	1.17	0.15	28.8484	72.95	13.8	2.71	0.038
55551	1723961700000	2024-08-17	22:15:00	12.9292	3.44563	3.558	6.054	7.64	11.345	1.015	1.59	0.31	28.9234	68.72	13.8	2.54	0.0356
55552	1723962600000	2024-08-17	22:30:00	13.0474	3.449	3.588	5.743	7.66	8.982	0.969	1.02	0.13	28.8647	65.3	13.8	2.35	0.0329
55553	1723963500000	2024-08-17	22:45:00	14.7399	3.43757	3.588	6.878	8.18	6.197	1.136	0.8	0.23	27.5212	80.18	13.8	1.9	0.0266
55554	1723964400000	2024-08-17	23:00:00	14.4962	3.44215	3.624	8.616	8.13	5.34	0.931	0.89	0.13	27.735	100.17	13.8	2.35	0.0329
55555	1723965300000	2024-08-17	23:15:00	14.4906	3.43793	3.631	9.377	8.12	5.38	1.251	0.6	0.17	27.7013	109.02	13.8	2.08	0.0291
55556	1723966200000	2024-08-17	23:30:00	13.4785	3.45596	3.747	7.548	7.81	6.775	1.032	1.07	0.2	28.6037	86.5	13.8	2.61	0.0365
55557	1723967100000	2024-08-17	23:45:00	13.2754	3.45154	3.862	7.032	7.79	7.174	1.001	1.29	0.2	28.7155	80.29	13.8	1.84	0.0257
55558	1723968000000	2024-08-18	00:00:00	13.1849	3.44837	3.91	6.804	7.77	8.215	0.995	1.78	0.12	28.7545	77.55	13.8	1.95	0.0273
55559	1723968900000	2024-08-18	00:15:00	12.5976	3.42479	3.964	5.94	7.55	5.724	1.754	0.95	0.19	28.9826	67.01	13.8	2.72	0.0381
55560	1723969800000	2024-08-18	00:30:00	12.8013	3.42216	4.012	4.405	7.51	6.6	1.339	1.25	0.09	28.8022	49.75	13.8	3.06	0.0428
55561	1723970700000	2024-08-18	00:45:00	12.659	3.42663	4.071	4.205	7.55	6.234	1.395	0.69	0.18	28.9526	47.47	13.8	3.21	0.045
55562	1723971600000	2024-08-18	01:00:00	12.938	3.43563	4.112	4.279	7.58	6.144	1.449	1.11	0.11	28.8235	48.51	13.8	2.72	0.0382
55563	1723972500000	2024-08-18	01:15:00	12.6239	3.42892	4.179	4.542	7.52	7.323	1.119	1.16	0.84	29.001	51.23	13.8	3.48	0.0487
55564	1723973400000	2024-08-18	01:30:00	12.8721	3.4354	4.293	4.631	7.57	5.2	1.357	0.8	0.1	28.8715	52.47	13.8	2.64	0.0369
55565	1723974300000	2024-08-18	01:45:00	13.5385	3.45557	4.373	4.948	7.71	5.112	1.045	0.64	0.11	28.5551	56.68	13.8	2.56	0.0358
55566	1723975200000	2024-08-18	02:00:00	13.7177	3.4557	4.368	5.918	7.78	5.485	1.002	0.77	0.14	28.423	68.02	13.8	1.84	0.0257
55567	1723976100000	2024-08-18	02:15:00	13.6063	3.4504	4.387	6.212	7.82	5.372	1.465	1.39	0.07	28.4573	71.23	13.8	2.73	0.0383
55568	1723977000000	2024-08-18	02:30:00	14.407	3.43722	4.377	6.827	7.9	3.488	1.086	0.57	0.1	27.7543	79.23	13.8	1.74	0.0243
55569	1723977900000	2024-08-18	02:45:00	15.2063	3.40729	4.394	8.156	8.16	11.332	1.084	14.71	0.27	26.9298	95.77	13.8	2.19	0.0306
55570	1723978800000	2024-08-18	03:00:00	14.8356	3.41643	4.385	7.88	8.03	3.798	1.176	0.6	0.2	27.2666	92.08	13.8	2.34	0.0327
55571	1723979700000	2024-08-18	03:15:00	15.1707	3.40297	4.328	7.923	8.08	4.384	1.267	1.74	0.08	26.9164	92.96	13.8	3.17	0.0444
55572	1723980600000	2024-08-18	03:30:00	14.7826	3.4212	4.24	8.556	8.05	4.562	1.052	0.73	0.11	27.346	99.89	13.8	2.2	0.0308
55573	1723981500000	2024-08-18	03:45:00	15.0195	3.42245	4.186	8.92	8.15	4.642	0.89	0.52	0.13	27.1917	104.5	13.8	2.21	0.0309
55574	1723982400000	2024-08-18	04:00:00	14.2703	3.4363	4.097	8.829	7.91	4.176	1.328	0.52	0.14	27.8442	102.41	13.8	1.82	0.0255
55575	1723983300000	2024-08-18	04:15:00	13.9532	3.43578	3.991	7.376	7.84	4.19	1.594	0.45	0.17	28.0691	85.11	13.8	2.13	0.0298
55576	1723984200000	2024-08-18	04:30:00	15.0401	3.42283	3.845	7.892	8.09	4.046	0.89	0.61	0.12	27.1809	92.45	13.8	2.14	0.03
55577	1723985100000	2024-08-18	04:45:00	13.6288	3.44831	3.709	8.089	7.77	4.592	0.936	0.97	0.13	28.4217	92.97	13.8	1.96	0.0274
55578	1723986000000	2024-08-18	05:00:00	13.9228	3.44433	3.529	6.771	7.8	4.777	0.912	0.94	0.11	28.169	78.06	13.8	2.29	0.0321
55579	1723986900000	2024-08-18	05:15:00	13.6824	3.446	3.317	6.742	7.76	5.456	1.103	0.98	0.2	28.3611	77.46	13.8	2.24	0.0314
55580	1723987800000	2024-08-18	05:30:00	14.9178	3.39743	3.129	7.704	8.15	4.856	1.024	0.78	0.1	27.0422	89.98	13.8	2.71	0.038
55581	1723988700000	2024-08-18	05:45:00	14.8264	3.43485	2.894	8.912	8.1	5.328	0.889	0.68	0.18	27.4364	104.15	13.8	2.22	0.0312
55582	1723989600000	2024-08-18	06:00:00	14.8092	3.43413	2.673	9.316	8.09	5.223	0.999	0.69	0.18	27.4423	108.82	13.8	2.19	0.0307
55583	1723990500000	2024-08-18	06:15:00	14.9511	3.42602	2.446	9.403	8.13	4.745	0.752	0.52	0.09	27.2713	110.1	13.8	2.72	0.0381
55584	1723991400000	2024-08-18	06:30:00	14.945	3.42068	2.198	9.759	8.15	5.807	0.892	0.9	0.14	27.2286	114.24	13.8	2.05	0.0287
55585	1723992300000	2024-08-18	06:45:00	14.9619	3.40924	1.98	9.939	8.16	5.183	0.89	0.97	0.18	27.1161	116.31	13.8	2.19	0.0306
55586	1723993200000	2024-08-18	07:00:00	14.9839	3.40036	1.74	10.121	8.17	5.624	0.799	0.87	0.14	27.0228	118.42	13.8	2.29	0.032
55587	1723994100000	2024-08-18	07:15:00	14.4975	3.4345	1.505	8.848	7.83	3.515	1.149	0.54	0.11	27.6664	102.96	13.8	1.74	0.0244
55588	1723995000000	2024-08-18	07:30:00	15.0426	3.40497	1.286	8.229	8.15	5.967	0.844	1.07	0.08	27.023	96.38	13.8	2.18	0.0305
55589	1723995900000	2024-08-18	07:45:00	15.0352	3.40319	1.088	9.789	8.19	5.357	1.134	0.68	0.45	27.0126	114.65	13.8	1.83	0.0256
55590	1723996800000	2024-08-18	08:00:00	15.0659	3.4048	0.907	10.251	8.19	5.198	0.928	0.49	0.18	27.0056	120.12	13.8	1.39	0.0195
55591	1723997700000	2024-08-18	08:15:00	15.1266	3.41316	0.748	10.409	8.21	4.868	0.787	0.7	0.1	27.0372	122.15	13.8	2.15	0.0301
55592	1723998600000	2024-08-18	08:30:00	15.0995	3.40894	0.631	10.414	8.19	5.084	0.877	0.59	0.12	27.0189	122.14	13.8	2.14	0.0299
55593	1723999500000	2024-08-18	08:45:00	15.2297	3.42733	0.527	10.359	8.21	4.988	0.982	0.77	0.2	27.0905	121.86	13.8	2.4	0.0336
55594	1724000400000	2024-08-18	09:00:00	15.2801	3.43392	0.472	10.478	8.22	5.087	0.911	0.62	0.19	27.1134	123.4	13.8	2.38	0.0334
55595	1724001300000	2024-08-18	09:15:00	15.2776	3.43412	0.471	10.576	8.22	5.724	0.941	0.76	0.16	27.1168	124.55	13.8	1.88	0.0264
55596	1724002200000	2024-08-18	09:30:00	15.1433	3.42854	0.469	10.276	8.12	4.063	1.072	0.53	0.14	27.1607	120.65	13.8	3.01	0.0422
55597	1724003100000	2024-08-18	09:45:00	15.0024	3.43508	0.502	9.65	8.12	4.795	1.277	0.62	0.27	27.3161	113.17	13.8	1.33	0.0186
55598	1724004000000	2024-08-18	10:00:00	14.9256	3.42899	0.544	9.961	8.17	5.3	1.27	0.62	0.19	27.316	116.64	13.8	2.27	0.0319
55599	1724004900000	2024-08-18	10:15:00	14.956	3.43278	0.624	10.354	8.17	6.229	1.115	0.76	0.15	27.3282	121.32	13.8	2.67	0.0373
55600	1724005800000	2024-08-18	10:30:00	14.9023	3.43122	0.722	10.426	8.17	6.987	1.216	0.59	0.17	27.352	122.04	13.8	2.08	0.0292
55601	1724006700000	2024-08-18	10:45:00	14.8562	3.4285	0.868	10.445	8.19	6.041	1.275	0.72	0.25	27.3601	122.15	13.8	1.46	0.0204
55602	1724007600000	2024-08-18	11:00:00	14.9637	3.43567	1.011	10.204	8.11	5.682	1.378	0.87	0.21	27.3481	119.56	13.8	2.02	0.0282
55603	1724008500000	2024-08-18	11:15:00	14.5831	3.44243	1.189	9.602	8.04	4.976	1.424	0.78	0.18	27.6763	111.89	13.8	2.02	0.0282
55604	1724009400000	2024-08-18	11:30:00	14.8569	3.44292	1.364	9.482	8.12	4.973	1.256	0.81	0.34	27.4869	110.94	13.8	1.9	0.0266
55605	1724010300000	2024-08-18	11:45:00	15.1689	3.4524	1.551	10.109	8.2	5.227	1.024	0.79	0.16	27.352	118.96	13.8	3.49	0.0489
55606	1724011200000	2024-08-18	12:00:00	15.4566	3.47804	1.736	10.223	8.13	4.233	1.498	0.6	0.42	27.3761	121	13.8	1.81	0.0253
55607	1724012100000	2024-08-18	12:15:00	15.7693	3.49995	1.934	9.978	8.16	4.265	1.513	0.45	0.25	27.35	118.75	13.8	3.09	0.0433
55608	1724013000000	2024-08-18	12:30:00	15.5609	3.4819	2.143	9.985	8.15	4.382	1.452	0.42	0.17	27.3374	118.42	13.8	1	0.014
55609	1724013900000	2024-08-18	12:45:00	15.1277	3.46599	2.357	9.875	8.1	5.07	1.228	0.53	0.16	27.4999	116.24	13.8	1.78	0.0249
55610	1724014800000	2024-08-18	13:00:00	15.6782	3.4915	2.59	9.883	8.18	3.856	1.282	0.54	0.17	27.3395	117.44	13.8	1.78	0.0249
55611	1724015700000	2024-08-18	13:15:00	15.2824	3.47765	2.83	9.713	8.09	4.715	1.576	0.87	0.25	27.4937	114.62	13.8	1.97	0.0276
55612	1724016600000	2024-08-18	13:30:00	15.2992	3.47862	3.071	9.155	8.1	4.785	1.645	0.63	0.3	27.4905	108.05	13.8	1.97	0.0276
55613	1724017500000	2024-08-18	13:45:00	15.2812	3.46708	3.307	9.621	8.14	4.892	1.31	0.65	0.22	27.4018	113.35	13.8	2.34	0.0327
55614	1724018400000	2024-08-18	14:00:00	14.8647	3.46223	3.539	9.586	8.05	4.549	1.507	0.65	0.15	27.6515	112.31	13.8	2.49	0.0348
55615	1724019300000	2024-08-18	14:15:00	15.6843	3.483	3.743	9.254	8.13	4.024	1.289	0.59	0.17	27.2612	109.74	13.8	2.86	0.0401
55616	1724020200000	2024-08-18	14:30:00	15.098	3.45038	3.935	9.97	8.16	5.021	1.298	0.47	0.22	27.3829	117.22	13.9	2.32	0.0325
55617	1724021100000	2024-08-18	14:45:00	15.8272	3.49612	4.104	10.102	8.16	4.518	1.409	0.64	0.2	27.2763	120.37	13.8	2.15	0.0301
55618	1724022000000	2024-08-18	15:00:00	15.2436	3.46462	4.262	9.99	8.13	4.62	1.417	0.72	0.18	27.4062	117.78	13.8	2.07	0.029
55619	1724022900000	2024-08-18	15:15:00	16.7464	3.54261	4.39	9.872	8.19	3.568	0.903	0.52	0.14	27.0489	119.52	13.8	1.58	0.0222
55620	1724023800000	2024-08-18	15:30:00	17.217	3.56764	4.526	10.18	8.2	3.073	1	0.37	0.15	26.9449	124.38	13.8	1.97	0.0276
55621	1724024700000	2024-08-18	15:45:00	16.7675	3.5343	4.623	10.497	8.23	3.491	0.895	0.3	0.15	26.9643	127.25	13.8	1.45	0.0203
55622	1724025600000	2024-08-18	16:00:00	16.7635	3.51918	4.691	10.713	8.24	3.587	0.9	0.33	0.14	26.8392	129.74	13.8	1.65	0.0231
55623	1724026500000	2024-08-18	16:15:00	15.8713	3.49656	4.736	10.932	8.21	5.635	0.833	1.16	0.1	27.2497	130.44	13.8	1.24	0.0174
55624	1724027400000	2024-08-18	16:30:00	15.6462	3.47947	4.793	11.052	8.22	6.635	1.046	1.01	0.44	27.2564	131.27	13.8	1.4	0.0197
55625	1724028300000	2024-08-18	16:45:00	15.7859	3.48946	4.812	11.015	8.2	6.605	0.966	0.73	0.1	27.2469	131.1	13.9	1.96	0.0275
55626	1724029200000	2024-08-18	17:00:00	15.8267	3.49491	4.753	10.88	8.21	5.764	0.995	0.7	0.38	27.266	129.71	13.8	2.59	0.0362
55627	1724030100000	2024-08-18	17:15:00	15.8769	3.493	4.765	10.884	8.22	6.402	0.962	0.91	0.15	27.2151	129.8	13.8	2.13	0.0298
55628	1724031000000	2024-08-18	17:30:00	16.2873	3.51421	4.754	10.789	8.21	5.23	1.18	0.76	0.36	27.1173	129.56	13.8	1.93	0.0271
55629	1724031900000	2024-08-18	17:45:00	16.2312	3.51178	4.707	10.717	8.22	5.514	0.852	0.62	0.11	27.1346	128.62	13.8	2.1	0.0294
55630	1724032800000	2024-08-18	18:00:00	16.3807	3.51986	4.658	10.725	8.22	5.304	0.779	0.37	0.12	27.1023	129.1	13.8	1.73	0.0242
55631	1724033700000	2024-08-18	18:15:00	16.1393	3.50849	4.574	10.671	8.19	5.873	1.601	0.91	0.14	27.169	127.92	13.8	2.91	0.0408
55632	1724034600000	2024-08-18	18:30:00	16.1981	3.50929	4.513	10.362	8.16	4.089	1.145	0.54	0.14	27.1359	124.29	13.8	1.22	0.0171
55633	1724035500000	2024-08-18	18:45:00	16.2973	3.50845	4.447	10.08	8.16	4.119	1.177	0.4	0.22	27.0614	121.06	13.8	1.73	0.0242
55634	1724036400000	2024-08-18	19:00:00	13.9332	3.438	4.349	9.204	7.93	6.83	1.35	0.97	0.2	28.1037	106.19	13.8	2.53	0.0354
55635	1724037300000	2024-08-18	19:15:00	15.8747	3.49438	4.254	9.059	8.19	5.318	0.938	0.53	0.14	27.2287	107.88	13.8	2.25	0.0315
55636	1724038200000	2024-08-18	19:30:00	16.488	3.51135	4.176	10.127	8.21	4.902	0.774	0.48	0.12	26.9574	121.93	13.8	1.86	0.0261
55637	1724039100000	2024-08-18	19:45:00	16.4022	3.51126	4.097	10.484	8.21	5.273	0.821	0.55	0.12	27.0145	126.16	13.8	2.15	0.0302
55638	1724040000000	2024-08-18	20:00:00	16.3155	3.51079	3.987	10.517	8.2	5.358	0.831	0.54	0.11	27.0692	126.41	13.8	2.3	0.0322
55639	1724040900000	2024-08-18	20:15:00	16.2706	3.50737	3.896	10.385	8.18	4.791	0.954	0.65	0.21	27.0704	124.68	13.8	1.31	0.0184
55640	1724041800000	2024-08-18	20:30:00	17.1848	3.4943	3.789	10.032	8.19	3.221	0.67	0.39	0.08	26.3529	122.06	13.8	2.06	0.0288
55641	1724042700000	2024-08-18	20:45:00	17.3611	3.49359	3.697	9.853	8.2	3.597	0.79	0.5	0.21	26.2327	120.22	13.8	1.87	0.0262
55642	1724043600000	2024-08-18	21:00:00	17.1924	3.47558	3.598	9.876	8.21	3.254	0.686	0.39	0.1	26.1917	120.15	13.8	1.81	0.0253
55643	1724044500000	2024-08-18	21:15:00	17.2225	3.47104	3.5	9.855	8.19	2.574	0.846	0.4	0.13	26.1344	119.9	13.8	1.73	0.0242
55644	1724045400000	2024-08-18	21:30:00	16.9401	3.49733	3.4	9.65	8.15	4.137	1.286	0.63	0.19	26.5385	116.96	13.8	1.63	0.0228
55645	1724046300000	2024-08-18	21:45:00	17.1163	3.47809	3.325	9.601	8.17	2.591	0.8	0.33	0.08	26.262	116.65	13.8	1.63	0.0229
55646	1724047200000	2024-08-18	22:00:00	16.5399	3.51154	3.285	9.652	8.13	4.014	1.036	0.48	0.16	26.9245	116.46	13.8	1.41	0.0198
55647	1724048100000	2024-08-18	22:15:00	16.6248	3.51846	3.263	9.62	8.16	4.347	1.118	0.42	0.19	26.9263	116.24	13.8	2.01	0.0282
55648	1724049000000	2024-08-18	22:30:00	16.4359	3.51299	3.265	9.77	8.11	3.891	1.27	0.38	0.12	27.0068	117.69	13.8	0.803	0.0112
55649	1724049900000	2024-08-18	22:45:00	16.4792	3.51259	3.289	9.593	8.14	4.382	1.402	0.58	0.24	26.9742	115.59	13.8	2.25	0.0315
55650	1724050800000	2024-08-18	23:00:00	15.9319	3.49209	3.328	9.819	8.14	5.019	0.89	0.67	0.13	27.17	117.23	13.8	1.69	0.0237
55651	1724051700000	2024-08-18	23:15:00	15.6757	3.47636	3.38	10.156	8.16	6.118	0.759	1.14	0.16	27.2096	120.67	13.8	2.58	0.0361
55652	1724052600000	2024-08-18	23:30:00	15.2657	3.46819	3.45	9.929	8.07	5.01	1.527	0.48	0.42	27.4223	117.17	13.8	1.99	0.0279
55653	1724053500000	2024-08-18	23:45:00	15.4642	3.47305	3.521	9.705	8.12	5.574	1.56	0.51	0.39	27.3268	114.89	13.8	1.89	0.0265
55654	1724054400000	2024-08-19	00:00:00	15.4979	3.47496	3.599	9.616	8.08	4.782	1.337	0.64	0.13	27.3201	113.9	13.8	1.67	0.0234
55655	1724055300000	2024-08-19	00:15:00	15.2646	3.46925	3.688	9.351	8.06	5.254	1.46	1.04	0.26	27.4323	110.32	13.8	1.87	0.0262
55656	1724056200000	2024-08-19	00:30:00	15.2578	3.4686	3.768	9.269	8.07	5.075	1.358	0.49	0.21	27.4313	109.32	13.8	2.95	0.0413
55657	1724057100000	2024-08-19	00:45:00	15.2178	3.46481	3.86	9.629	8.13	7.215	1.136	1.54	0.26	27.426	113.49	13.8	2.18	0.0306
55658	1724058000000	2024-08-19	01:00:00	15.1401	3.46114	3.95	9.926	8.13	5.635	1.663	0.76	0.25	27.448	116.82	13.8	2.09	0.0292
55659	1724058900000	2024-08-19	01:15:00	15.1681	3.46371	4.048	9.79	8.08	4.75	1.095	0.65	0.07	27.451	115.27	13.8	1.55	0.0217
55660	1724059800000	2024-08-19	01:30:00	15.2493	3.46871	4.142	9.411	8.05	4.726	1.311	1.09	0.18	27.4381	110.97	13.8	2.11	0.0295
55661	1724060700000	2024-08-19	01:45:00	15.3159	3.46919	4.221	9.425	8.12	5.842	1.006	0.7	0.17	27.3958	111.25	13.8	2.72	0.0381
55662	1724061600000	2024-08-19	02:00:00	15.4264	3.4725	4.313	9.784	8.11	6.146	1.047	0.78	0.15	27.3479	115.69	13.8	1.95	0.0273
55663	1724062500000	2024-08-19	02:15:00	15.357	3.46836	4.397	9.888	8.15	5.096	0.709	1.1	0.17	27.36	116.8	13.8	2.09	0.0293
55664	1724063400000	2024-08-19	02:30:00	15.8183	3.48652	4.466	9.288	8	3.759	0.9	0.76	0.19	27.1994	110.59	13.8	2.6	0.0364
55665	1724064300000	2024-08-19	02:45:00	16.0175	3.48887	4.523	8.567	8.05	2.992	0.789	0.4	0.11	27.0835	102.36	13.8	2.32	0.0325
55666	1724065200000	2024-08-19	03:00:00	16.4332	3.47379	4.562	8.589	8.06	2.186	0.88	0.26	0.1	26.6746	103.19	13.8	0.989	0.0139
55667	1724066100000	2024-08-19	03:15:00	16.2314	3.49275	4.583	8.969	8.08	3.385	0.838	0.51	0.17	26.9716	107.56	13.8	1.68	0.0236
55668	1724067000000	2024-08-19	03:30:00	16.6129	3.49946	4.588	9.296	8.15	4.1	0.893	0.62	0.13	26.7727	112.16	13.8	2.36	0.0331
55669	1724067900000	2024-08-19	03:45:00	16.7112	3.50338	4.577	9.629	8.16	4.009	0.813	0.53	0.1	26.7405	116.41	13.8	1.54	0.0215
55670	1724068800000	2024-08-19	04:00:00	16.7159	3.49869	4.533	9.604	8.15	3.703	0.845	0.47	0.14	26.6977	116.12	13.8	1.15	0.0161
55671	1724069700000	2024-08-19	04:15:00	16.892	3.49957	4.472	9.612	8.16	3.749	0.838	0.55	0.16	26.5886	116.47	13.8	1.76	0.0247
55672	1724070600000	2024-08-19	04:30:00	15.2658	3.46616	4.403	9.343	8	4.995	1.166	0.98	0.13	27.4042	110.2	13.8	1.62	0.0227
55673	1724071500000	2024-08-19	04:45:00	16.6526	3.46485	4.306	8.779	8.1	3.173	0.856	0.51	0.19	26.4535	105.72	13.8	2.6	0.0364
55674	1724072400000	2024-08-19	05:00:00	16.0929	3.48849	4.192	8.926	8.05	3.515	1.072	0.62	0.17	27.0291	106.75	13.8	1.73	0.0243
55675	1724073300000	2024-08-19	05:15:00	15.8233	3.47475	4.052	8.828	8.04	3.935	0.952	0.49	0.13	27.0944	105.08	13.8	1.86	0.0261
55676	1724074200000	2024-08-19	05:30:00	15.2547	3.45786	3.878	8.855	8.02	4.548	1.1	0.58	0.2	27.3393	104.4	13.8	1.81	0.0254
55677	1724075100000	2024-08-19	05:45:00	15.2756	3.46822	3.697	8.504	7.95	4.262	1.401	0.74	0.19	27.4155	100.32	13.8	2.35	0.0329
55678	1724076000000	2024-08-19	06:00:00	15.6448	3.46953	3.494	8.327	8.02	4.14	0.867	0.55	0.11	27.1716	98.78	13.8	1.99	0.0279
55679	1724076900000	2024-08-19	06:15:00	15.4698	3.46975	3.272	8.5	7.98	3.988	1.296	0.66	0.27	27.2943	100.59	13.8	1.7	0.0237
55680	1724077800000	2024-08-19	06:30:00	15.8545	3.47652	3.047	8.189	7.98	3.09	1.42	0.53	0.18	27.0887	97.51	13.8	1.69	0.0237
55681	1724078700000	2024-08-19	06:45:00	15.6157	3.475	2.805	8.088	7.95	3.567	1.357	0.57	0.15	27.2393	95.94	13.8	1.67	0.0233
55682	1724079600000	2024-08-19	07:00:00	15.808	3.47991	2.562	8.134	8.01	3.657	1.043	0.33	0.12	27.1498	96.83	13.8	1.34	0.0188
55683	1724080500000	2024-08-19	07:15:00	16.0773	3.47997	2.316	8.411	8.04	3.225	1.009	0.3	0.15	26.9671	100.53	13.8	2.38	0.0333
55684	1724081400000	2024-08-19	07:30:00	16.0089	3.48205	2.061	8.466	8	3.15	1.231	0.4	0.14	27.0315	101.11	13.8	1.69	0.0236
55685	1724082300000	2024-08-19	07:45:00	16.0219	3.47858	1.834	8.398	8.03	3.53	1.5	0.71	0.28	26.9928	100.31	13.8	2.24	0.0314
55686	1724083200000	2024-08-19	08:00:00	16.2378	3.46148	1.584	8.499	8.05	2.922	1.899	0.47	0.43	26.7009	101.75	13.8	1.19	0.0167
55687	1724084100000	2024-08-19	08:15:00	16.3022	3.46362	1.344	8.572	8.05	2.979	2.307	0.48	0.92	26.6763	102.75	13.8	2.18	0.0306
55688	1724085000000	2024-08-19	08:30:00	16.2288	3.46959	1.123	8.54	8.04	3.435	1.956	0.6	0.5	26.7764	102.3	13.8	1.22	0.017
55689	1724085900000	2024-08-19	08:45:00	16.6198	3.4717	0.941	8.33	8	3.002	5.219	0.28	2.13	26.5341	100.34	13.8	1.58	0.0221
55690	1724086800000	2024-08-19	09:00:00	16.8224	3.49097	0.782	7.853	7.93	3.29	4.848	0.29	1	26.5632	94.98	13.8	2.89	0.0404
55691	1724087700000	2024-08-19	09:15:00	16.7168	3.48636	0.642	7.487	7.93	2.783	11.187	0.23	1.05	26.5941	90.39	13.8	2.85	0.04
55692	1724088600000	2024-08-19	09:30:00	16.3951	3.4881	0.553	7.465	7.94	2.795	4.851	0.21	0.46	26.823	89.71	13.8	2.74	0.0383
55693	1724089500000	2024-08-19	09:45:00	16.4841	3.49862	0.514	7.604	7.93	2.22	3.596	0.24	0.57	26.853	91.55	13.8	2.64	0.037
55694	1724090400000	2024-08-19	10:00:00	16.5666	3.50479	0.491	7.58	7.93	2.717	5.347	0.25	1.07	26.8502	91.43	13.8	2.67	0.0374
55695	1724091300000	2024-08-19	10:15:00	16.6919	3.50889	0.507	7.695	7.97	2.117	4.24	0.21	0.56	26.8012	92.99	13.8	1.68	0.0235
55696	1724092200000	2024-08-19	10:30:00	16.7684	3.51376	0.541	7.966	8	1.862	3.982	0.17	0.37	26.7914	96.43	13.8	2.22	0.031
55697	1724093100000	2024-08-19	10:45:00	16.8768	3.51883	0.587	8.165	8.02	2.03	3.92	0.22	0.27	26.7621	99.05	13.8	1.82	0.0254
55698	1724094000000	2024-08-19	11:00:00	16.7794	3.51261	0.656	8.451	8.06	2.177	6.919	0.22	0.9	26.7743	102.35	13.8	1.93	0.027
55699	1724094900000	2024-08-19	11:15:00	16.6347	3.49941	0.764	8.882	8.1	2.282	3.019	0.23	0.21	26.7589	107.25	13.8	2.25	0.0315
55700	1724095800000	2024-08-19	11:30:00	16.4243	3.48379	0.911	9.311	8.13	2.404	1.782	0.23	0.16	26.7667	111.98	13.8	2.03	0.0285
55701	1724096700000	2024-08-19	11:45:00	16.3163	3.48315	1.077	9.537	8.12	2.582	1.687	0.21	0.24	26.8335	114.48	13.8	1.66	0.0233
55702	1724097600000	2024-08-19	12:00:00	16.9904	3.51315	1.271	9.712	8.19	2.006	0.977	0.16	0.11	26.6389	117.98	13.8	2.12	0.0296
55703	1724098500000	2024-08-19	12:15:00	17.1607	3.51656	1.467	10.014	8.21	1.829	0.915	0.21	0.08	26.5555	122	13.8	1.84	0.0257
55704	1724099400000	2024-08-19	12:30:00	17.169	3.50905	1.679	10.136	8.22	1.87	0.878	0.15	0.08	26.4871	123.46	13.8	2.1	0.0294
55705	1724100300000	2024-08-19	12:45:00	17.2907	3.51616	1.878	10.174	8.21	2.114	1.337	0.19	0.23	26.4669	124.19	13.8	1.28	0.0179
55706	1724101200000	2024-08-19	13:00:00	17.3597	3.51281	2.1	10.197	8.22	2.143	1.334	0.23	0.19	26.394	124.6	13.8	1.28	0.0179
55707	1724102100000	2024-08-19	13:15:00	17.5821	3.52997	2.315	10.165	8.21	2.414	1.557	0.18	0.22	26.3922	124.75	13.8	2.36	0.0331
55708	1724103000000	2024-08-19	13:30:00	17.6157	3.53173	2.547	10.193	8.22	2.522	1.594	0.2	0.23	26.385	125.15	13.8	2.21	0.031
55709	1724103900000	2024-08-19	13:45:00	17.4657	3.52296	2.787	10.174	8.2	2.529	1.868	0.29	0.18	26.4094	124.6	13.8	1.47	0.0206
55710	1724104800000	2024-08-19	14:00:00	17.2903	3.50737	3.027	10.177	8.21	2.814	1.474	0.23	0.2	26.3936	124.19	13.8	2.13	0.0298
55711	1724105700000	2024-08-19	14:15:00	17.3545	3.51232	3.279	10.21	8.21	2.832	0.87	0.31	0.17	26.393	124.72	13.8	1.9	0.0266
55712	1724106600000	2024-08-19	14:30:00	17.0467	3.48804	3.525	10.296	8.23	3.103	0.885	0.32	0.14	26.3906	125.05	13.8	1.5	0.021
55713	1724107500000	2024-08-19	14:45:00	17.0943	3.49536	3.757	10.317	8.21	2.8	0.896	0.32	0.13	26.4208	125.43	13.8	1.72	0.0241
55714	1724108400000	2024-08-19	15:00:00	17.0397	3.51613	3.962	10.175	8.19	3.369	1.637	0.45	0.2	26.6306	123.8	13.8	2.36	0.033
55715	1724109300000	2024-08-19	15:15:00	17.3575	3.52128	4.157	10.194	8.22	3.036	0.899	0.38	0.09	26.4654	124.61	13.8	1.93	0.027
55716	1724110200000	2024-08-19	15:30:00	17.4473	3.53323	4.32	10.141	8.18	2.493	0.691	0.37	0.11	26.5062	124.21	13.8	2.35	0.0329
55717	1724111100000	2024-08-19	15:45:00	17.505	3.54172	4.452	9.943	8.15	2.077	0.537	0.27	0.08	26.5391	121.94	13.8	2.14	0.03
55718	1724112000000	2024-08-19	16:00:00	17.477	3.53925	4.586	9.726	8.14	2.224	0.483	0.33	0.06	26.5368	119.23	13.8	1.73	0.0242
55719	1724112900000	2024-08-19	16:15:00	17.4637	3.53641	4.701	9.752	8.15	2.245	0.481	0.49	0.15	26.5219	119.5	13.8	1.48	0.0207
55720	1724113800000	2024-08-19	16:30:00	17.4048	3.53384	4.795	9.794	8.15	2.499	0.502	0.35	0.08	26.5389	119.9	13.8	1.21	0.017
55721	1724114700000	2024-08-19	16:45:00	17.2021	3.52388	4.843	9.839	8.15	2.989	0.586	0.37	0.07	26.5885	120.01	13.8	1.32	0.0184
55722	1724115600000	2024-08-19	17:00:00	17.1327	3.51417	4.857	10.066	8.19	3.198	0.523	0.46	0.1	26.5528	122.58	13.8	1.81	0.0254
55723	1724116500000	2024-08-19	17:15:00	17.1769	3.51872	4.856	10.07	8.16	3.226	0.57	0.69	0.09	26.5618	122.74	13.8	1.85	0.0258
55724	1724117400000	2024-08-19	17:30:00	17.5953	3.54137	4.857	9.907	8.17	2.733	0.814	0.36	0.11	26.4773	121.65	13.8	1.76	0.0247
55725	1724118300000	2024-08-19	17:45:00	17.3425	3.52641	4.856	9.873	8.16	3.287	1.001	0.3	0.13	26.5177	120.72	13.8	2.04	0.0286
55726	1724119200000	2024-08-19	18:00:00	17.3039	3.50676	4.827	9.909	8.2	3.364	1.012	0.39	0.17	26.3791	120.95	13.8	2.14	0.03
55727	1724120100000	2024-08-19	18:15:00	17.0821	3.4846	4.781	10.096	8.22	5.488	1.093	1.21	0.24	26.3383	122.65	13.8	2.24	0.0314
55728	1724121000000	2024-08-19	18:30:00	16.9129	3.47758	4.718	10.241	8.21	4.293	0.95	0.47	0.2	26.3899	123.98	13.8	1.48	0.0208
55729	1724121900000	2024-08-19	18:45:00	16.9973	3.47173	4.645	10.292	8.24	3.805	0.952	0.4	0.1	26.2858	124.74	13.8	2.04	0.0286
55730	1724122800000	2024-08-19	19:00:00	17.0116	3.47608	4.561	10.317	8.23	3.657	1.002	0.34	0.16	26.313	125.11	13.8	1.09	0.0153
55731	1724123700000	2024-08-19	19:15:00	16.9902	3.47805	4.458	10.276	8.23	4.289	1.045	0.55	0.11	26.3434	124.58	13.8	2.64	0.037
55732	1724124600000	2024-08-19	19:30:00	16.834	3.47491	4.353	10.182	8.2	4.236	0.968	0.43	0.14	26.4192	123.14	13.8	1.51	0.0211
55733	1724125500000	2024-08-19	19:45:00	16.1904	3.46281	4.246	10.109	8.16	4.414	0.971	0.39	0.1	26.7432	121.01	13.8	1.85	0.0259
55734	1724126400000	2024-08-19	20:00:00	16.266	3.46281	4.132	10.065	8.17	4.21	1.039	0.24	0.18	26.6927	120.58	13.8	1.35	0.0189
55735	1724127300000	2024-08-19	20:15:00	16.5715	3.46777	4.012	9.979	8.18	4.386	0.952	0.5	0.13	26.5318	120.14	13.8	1.55	0.0217
55736	1724128200000	2024-08-19	20:30:00	16.8499	3.47261	3.887	9.841	8.19	3.393	0.982	0.45	0.2	26.3896	118.98	13.8	2.28	0.032
55737	1724129100000	2024-08-19	20:45:00	16.5204	3.46649	3.766	9.86	8.17	4.31	0.943	0.65	0.12	26.5548	118.66	13.8	1.84	0.0258
55738	1724130000000	2024-08-19	21:00:00	16.609	3.46703	3.63	9.894	8.18	4.392	0.944	0.69	0.12	26.5009	119.23	13.8	2.36	0.0331
55739	1724130900000	2024-08-19	21:15:00	16.5206	3.46419	3.493	9.894	8.17	3.494	1.202	0.26	0.26	26.5353	119.02	13.8	1.62	0.0226
55740	1724131800000	2024-08-19	21:30:00	16.5448	3.46467	3.358	9.832	8.17	4.177	1.078	0.58	0.14	26.5235	118.33	13.8	1.07	0.015
55741	1724132700000	2024-08-19	21:45:00	16.5664	3.46519	3.225	9.797	8.16	4.186	1.015	0.77	0.07	26.5136	117.94	13.8	1.99	0.0278
55742	1724133600000	2024-08-19	22:00:00	16.3307	3.46255	3.106	9.657	8.15	3.6	1.146	0.3	0.18	26.6476	115.82	13.8	1.95	0.0273
55743	1724134500000	2024-08-19	22:15:00	16.3939	3.47388	3.004	9.462	8.11	3.891	1.358	0.47	0.2	26.702	113.66	13.8	2.28	0.0319
55744	1724135400000	2024-08-19	22:30:00	16.3798	3.47506	2.938	9.309	8.12	3.876	1.268	0.46	0.24	26.7215	111.8	13.8	2.07	0.0289
55745	1724136300000	2024-08-19	22:45:00	16.4589	3.47859	2.898	9.443	8.15	4.009	1.079	0.54	0.19	26.6987	113.57	13.8	1.87	0.0262
55746	1724137200000	2024-08-19	23:00:00	16.5575	3.48179	2.888	9.67	8.15	4.1	1.129	0.37	0.28	26.6603	116.5	13.8	1.29	0.0181
55747	1724138100000	2024-08-19	23:15:00	16.1012	3.46943	2.908	9.371	8.07	3.428	1.244	0.35	0.17	26.8603	112	13.8	2.28	0.0319
55748	1724139000000	2024-08-19	23:30:00	16.2254	3.47545	2.949	8.855	8.04	2.824	1.536	0.38	0.44	26.8283	106.05	13.8	1.66	0.0233
55749	1724139900000	2024-08-19	23:45:00	16.4341	3.48242	3.008	8.548	8.05	2.773	1.535	0.36	0.62	26.7478	102.76	13.8	1.18	0.0165
55750	1724140800000	2024-08-20	00:00:00	16.6788	3.49071	3.093	8.269	8	2.396	1.421	0.29	0.25	26.6553	99.83	13.8	1.74	0.0244
55751	1724141700000	2024-08-20	00:15:00	15.5679	3.45519	3.182	8.356	8.05	4.7	1.552	0.85	0.24	27.1	99.05	13.8	2.35	0.0328
55752	1724142600000	2024-08-20	00:30:00	16.3288	3.47411	3.288	8.741	8.08	3.771	1.265	0.32	0.14	26.7474	104.84	13.8	1.63	0.0229
55753	1724143500000	2024-08-20	00:45:00	16.1549	3.46326	3.393	9.282	8.16	4.55	1.134	0.69	0.24	26.7712	111.02	13.8	3.11	0.0436
55754	1724144400000	2024-08-20	01:00:00	16.1943	3.46286	3.499	9.859	8.17	4.575	0.943	0.6	0.13	26.7413	117.99	13.8	1.65	0.0232
55755	1724145300000	2024-08-20	01:15:00	16.0689	3.45891	3.598	10.051	8.17	4.932	1.266	0.81	0.21	26.7916	120.04	13.8	1.76	0.0247
55756	1724146200000	2024-08-20	01:30:00	16.0591	3.4585	3.704	10.034	8.15	4.107	1.171	0.77	0.14	26.7947	119.8	13.8	1.84	0.0258
55757	1724147100000	2024-08-20	01:45:00	15.8074	3.45291	3.825	9.934	8.13	4.575	1.249	0.6	0.17	26.9167	118.14	13.8	1.99	0.0279
55758	1724148000000	2024-08-20	02:00:00	15.2317	3.4377	3.94	9.828	8.09	5.833	1.304	0.74	0.16	27.1787	115.72	13.8	1.84	0.0257
55759	1724148900000	2024-08-20	02:15:00	14.4737	3.41725	4.053	9.557	8.04	7.195	1.339	0.7	0.2	27.5286	111.03	13.8	2.28	0.0319
55760	1724149800000	2024-08-20	02:30:00	14.191	3.40751	4.17	9.407	8.06	8.018	1.126	1.03	0.16	27.6426	108.75	13.8	2.12	0.0297
55761	1724150700000	2024-08-20	02:45:00	14.3694	3.41258	4.273	9.671	8.09	6.554	0.933	0.69	0.13	27.5608	112.11	13.8	2.31	0.0323
55762	1724151600000	2024-08-20	03:00:00	14.4217	3.41453	4.377	9.745	8.09	6.193	1.076	0.66	0.36	27.541	113.07	13.8	2.1	0.0295
55763	1724152500000	2024-08-20	03:15:00	15.1951	3.43179	4.472	9.725	8.13	5.449	1.05	0.67	0.2	27.1521	114.26	13.8	2.18	0.0305
55764	1724153400000	2024-08-20	03:30:00	15.4138	3.43302	4.546	9.965	8.18	5.721	0.972	0.84	0.18	27.0122	117.55	13.8	3.09	0.0433
55765	1724154300000	2024-08-20	03:45:00	15.7447	3.44655	4.605	10.073	8.16	5.706	1.122	0.75	0.15	26.904	119.53	13.8	2.05	0.0287
55766	1724155200000	2024-08-20	04:00:00	15.9754	3.45441	4.65	10.045	8.19	4.849	1.044	0.44	0.11	26.8157	119.72	13.8	1.91	0.0267
55767	1724156100000	2024-08-20	04:15:00	15.956	3.45284	4.668	10.074	8.18	4.909	1.314	0.45	0.11	26.8152	119.85	13.8	1.51	0.0212
55768	1724157000000	2024-08-20	04:30:00	14.8877	3.42718	4.666	9.727	8.1	5.531	1.159	0.85	0.2	27.3252	113.82	13.8	1.79	0.0251
55769	1724157900000	2024-08-20	04:45:00	14.9279	3.42721	4.638	9.657	8.1	8.329	1.103	2.98	0.19	27.2974	113.04	13.8	1.97	0.0276
55770	1724158800000	2024-08-20	05:00:00	15.0068	3.43108	4.592	9.467	8.06	5.125	0.896	0.4	0.13	27.2765	110.94	13.8	1.66	0.0232
55771	1724159700000	2024-08-20	05:15:00	14.7545	3.42418	4.527	9.057	8.03	6.694	0.8	0.63	0.07	27.3919	105.63	13.8	2.51	0.0351
55772	1724160600000	2024-08-20	05:30:00	13.6965	3.39978	4.434	8.953	7.98	6.402	0.732	0.67	0.12	27.9292	102.61	13.8	2.4	0.0337
55773	1724161500000	2024-08-20	05:45:00	14.614	3.42178	4.312	8.628	7.99	7.451	1.007	1.22	0.11	27.4696	100.34	13.8	2.95	0.0414
55774	1724162400000	2024-08-20	06:00:00	14.8082	3.4296	4.175	8.509	8.01	7.33	1.44	1.24	0.2	27.4024	99.35	13.8	2.12	0.0297
55775	1724163300000	2024-08-20	06:15:00	15.0764	3.43544	4.005	8.467	8.01	6.276	1.093	0.88	0.2	27.2665	99.23	13.8	2.62	0.0367
55776	1724164200000	2024-08-20	06:30:00	14.9198	3.43058	3.821	8.426	7.98	5.207	0.926	0.69	0.14	27.333	98.58	13.8	2.13	0.0298
55777	1724165100000	2024-08-20	06:45:00	14.9719	3.43257	3.626	8.24	7.98	5.063	0.959	0.48	0.35	27.3143	96.56	13.8	2.38	0.0334
55778	1724166000000	2024-08-20	07:00:00	15.3393	3.44156	3.408	8.158	7.98	3.918	0.901	0.67	0.11	27.1384	96.17	13.8	2.15	0.0301
55779	1724166900000	2024-08-20	07:15:00	15.4609	3.44596	3.188	8.083	7.99	3.659	1.247	0.56	0.2	27.0932	95.5	13.8	2.15	0.0301
55780	1724167800000	2024-08-20	07:30:00	15.8471	3.45273	2.968	8.286	8.05	3.3	0.729	0.54	0.04	26.8884	98.51	13.8	2.83	0.0396
55781	1724168700000	2024-08-20	07:45:00	15.8264	3.45325	2.731	8.504	8.03	3.494	1.319	0.68	0.08	26.907	101.1	13.8	1.89	0.0265
55782	1724169600000	2024-08-20	08:00:00	15.5618	3.44699	2.486	8.462	8.01	4.357	0.923	0.65	0.11	27.0332	100.17	13.8	1.95	0.0273
55783	1724170500000	2024-08-20	08:15:00	15.6057	3.44725	2.241	8.591	8.06	4.892	1.063	0.82	0.31	27.0055	101.78	13.8	2.05	0.0287
55784	1724171400000	2024-08-20	08:30:00	15.7505	3.45016	1.991	8.928	8.09	4.585	0.958	0.56	0.18	26.932	106.02	13.8	2.42	0.0339
55785	1724172300000	2024-08-20	08:45:00	15.7559	3.44989	1.747	9.033	8.06	4.171	1.09	0.47	0.17	26.9262	107.27	13.8	1.86	0.0261
55786	1724173200000	2024-08-20	09:00:00	15.9285	3.45289	1.5	8.83	8.06	3.292	1.236	0.52	0.2	26.8352	105.16	13.8	1.6	0.0225
55787	1724174100000	2024-08-20	09:15:00	16.3095	3.46091	1.27	8.544	8.04	2.828	1.594	0.4	0.28	26.6483	102.39	13.8	1.74	0.0244
55788	1724175000000	2024-08-20	09:30:00	16.5606	3.4673	1.065	8.332	8.04	2.223	1.587	0.33	0.17	26.536	100.26	13.8	2.34	0.0328
55789	1724175900000	2024-08-20	09:45:00	16.6613	3.4779	0.896	8.142	8.02	2.031	2.349	0.23	0.24	26.5592	98.22	13.8	1.56	0.0219
55790	1724176800000	2024-08-20	10:00:00	16.7622	3.48271	0.771	8.089	8.03	1.93	2.365	0.21	0.23	26.5333	97.76	13.8	1.36	0.0191
55791	1724177700000	2024-08-20	10:15:00	16.639	3.48101	0.682	8.093	8.01	2.25	2.873	0.19	0.31	26.6004	97.62	13.8	1.33	0.0186
55792	1724178600000	2024-08-20	10:30:00	16.5922	3.48504	0.628	7.97	7.99	2.107	5.303	0.22	0.66	26.6655	96.09	13.8	1.74	0.0243
55793	1724179500000	2024-08-20	10:45:00	16.5665	3.4868	0.628	7.928	7.99	2.27	4.699	0.23	0.36	26.6975	95.56	13.8	1.97	0.0275
55794	1724180400000	2024-08-20	11:00:00	16.3842	3.47821	0.642	8.143	8.03	2.539	3.347	0.35	0.3	26.7461	97.83	13.8	2.12	0.0297
55795	1724181300000	2024-08-20	11:15:00	16.4389	3.4833	0.684	8.379	8.02	2.37	3.638	0.32	0.42	26.7528	100.76	13.8	1.5	0.021
55796	1724182200000	2024-08-20	11:30:00	16.4601	3.48487	0.739	8.472	8.04	2.339	3.62	0.27	0.3	26.752	101.92	13.8	0.93	0.013
55797	1724183100000	2024-08-20	11:45:00	16.5207	3.48738	0.807	8.764	8.09	2.571	1.302	0.23	0.15	26.7329	105.55	13.8	2.41	0.0338
55798	1724184000000	2024-08-20	12:00:00	16.5142	3.48585	0.918	9.152	8.11	2.867	1.24	0.55	0.16	26.7242	110.21	13.8	2.33	0.0326
55799	1724184900000	2024-08-20	12:15:00	16.3905	3.47421	1.057	9.55	8.16	3.055	1.06	0.33	0.12	26.7077	114.73	13.8	2.31	0.0323
55800	1724185800000	2024-08-20	12:30:00	16.2131	3.46721	1.23	9.978	8.17	3.492	1.044	0.34	0.13	26.7666	119.49	13.8	1.8	0.0252
55801	1724186700000	2024-08-20	12:45:00	16.0982	3.46358	1.427	10.161	8.17	3.92	1.013	0.42	0.13	26.8126	121.41	13.8	2.45	0.0343
55802	1724187600000	2024-08-20	13:00:00	16.253	3.46828	1.634	10.188	8.18	4.206	0.961	0.51	0.09	26.7489	122.06	13.8	1.78	0.0249
55803	1724188500000	2024-08-20	13:15:00	16.1887	3.46684	1.848	10.25	8.18	4.404	1.101	0.45	0.15	26.7796	122.68	13.8	2.16	0.0303
55804	1724189400000	2024-08-20	13:30:00	16.0951	3.45886	2.067	10.373	8.2	4.532	1.043	0.28	0.1	26.7741	123.95	13.8	2.03	0.0285
55805	1724190300000	2024-08-20	13:45:00	15.862	3.44102	2.285	10.548	8.2	4.817	1.01	0.37	0.11	26.7776	125.44	13.8	2.1	0.0294
55806	1724191200000	2024-08-20	14:00:00	15.874	3.44236	2.513	10.656	8.2	4.946	1.125	0.52	0.25	26.781	126.75	13.8	1.98	0.0278
55807	1724192100000	2024-08-20	14:15:00	16.3975	3.4663	2.736	10.653	8.23	3.535	0.888	0.33	0.08	26.6352	127.87	13.8	2.36	0.0331
55808	1724193000000	2024-08-20	14:30:00	16.3569	3.46914	2.976	10.69	8.22	4.278	1.217	0.48	0.18	26.6863	128.44	13.8	2.2	0.0308
55809	1724193900000	2024-08-20	14:45:00	15.9946	3.46365	3.217	10.433	8.17	4.613	0.939	0.56	0.16	26.8826	124.49	13.8	2.35	0.0329
55810	1724194800000	2024-08-20	15:00:00	16.314	3.46562	3.458	10.375	8.22	4.542	1.025	0.33	0.11	26.6848	124.41	13.8	0.849	0.0119
55811	1724195700000	2024-08-20	15:15:00	16.4171	3.46665	3.695	10.599	8.23	4.652	0.919	0.36	0.1	26.6248	127.3	13.8	1.81	0.0254
55812	1724196600000	2024-08-20	15:30:00	16.2451	3.46157	3.918	10.64	8.22	4.873	0.984	0.45	0.13	26.6961	127.44	13.8	2.57	0.036
55813	1724197500000	2024-08-20	15:45:00	16.2793	3.46019	4.117	10.559	8.22	4.718	1.087	0.55	0.15	26.6614	126.51	13.8	2.61	0.0365
55814	1724198400000	2024-08-20	16:00:00	16.0261	3.45982	4.307	10.536	8.19	5.083	0.965	0.68	0.14	26.8281	125.75	13.8	2.08	0.0292
55815	1724199300000	2024-08-20	16:15:00	15.9798	3.45974	4.472	10.477	8.19	5.898	0.999	0.64	0.2	26.8585	124.96	13.8	2.15	0.0302
55816	1724200200000	2024-08-20	16:30:00	16.0638	3.46452	4.614	10.431	8.18	5.07	0.853	0.53	0.13	26.8428	124.59	13.8	1.18	0.0165
55817	1724201100000	2024-08-20	16:45:00	16.3212	3.46036	4.737	10.423	8.22	4.361	0.94	0.53	0.24	26.6347	124.94	13.8	1.86	0.0261
55818	1724202000000	2024-08-20	17:00:00	16.5226	3.48164	4.831	10.524	8.22	3.982	0.967	0.41	0.18	26.6816	126.69	13.8	2.57	0.036
55819	1724202900000	2024-08-20	17:15:00	16.5722	3.48796	4.89	10.501	8.21	3.754	0.979	0.52	0.14	26.7022	126.58	13.8	2.16	0.0302
55820	1724203800000	2024-08-20	17:30:00	16.3591	3.48561	4.918	10.333	8.16	3.599	0.899	0.43	0.08	26.8247	124.15	13.8	2.85	0.04
55821	1724204700000	2024-08-20	17:45:00	16.6721	3.48082	4.919	10.336	8.24	4.664	0.92	0.52	0.18	26.5756	124.72	13.8	2.11	0.0296
55822	1724205600000	2024-08-20	18:00:00	16.4127	3.46902	4.905	10.667	8.23	5.101	0.861	0.64	0.17	26.6475	128.17	13.8	2.04	0.0285
55823	1724206500000	2024-08-20	18:15:00	16.2744	3.45585	4.875	10.87	8.24	5.795	0.813	0.89	0.21	26.6274	130.22	13.8	1.87	0.0262
55824	1724207400000	2024-08-20	18:30:00	16.1541	3.44648	4.831	10.857	8.24	5.946	0.869	0.5	0.14	26.6277	129.77	13.8	1.58	0.0221
55825	1724208300000	2024-08-20	18:45:00	16.1696	3.47212	4.777	10.524	8.17	5.525	0.913	0.62	0.15	26.8367	126.03	13.8	1.06	0.0148
55826	1724209200000	2024-08-20	19:00:00	16.1131	3.46487	4.703	10.279	8.18	5.307	0.861	0.59	0.1	26.8126	122.89	13.8	1.39	0.0194
55827	1724210100000	2024-08-20	19:15:00	16.1369	3.45348	4.605	10.434	8.2	5.711	0.916	0.63	0.16	26.6991	124.69	13.8	1.45	0.0204
55828	1724211000000	2024-08-20	19:30:00	16.1604	3.45794	4.509	10.536	8.2	5.99	0.932	0.65	0.24	26.7216	126.01	13.8	2.45	0.0343
55829	1724211900000	2024-08-20	19:45:00	16.1726	3.46442	4.399	10.422	8.18	5.491	0.992	0.51	0.25	26.7688	124.69	13.8	1.79	0.025
55830	1724212800000	2024-08-20	20:00:00	16.0122	3.4513	4.29	10.225	8.16	5.157	0.911	0.36	0.09	26.7642	121.95	13.8	2.05	0.0287
55831	1724213700000	2024-08-20	20:15:00	16.1014	3.45252	4.172	10.036	8.16	4.904	0.846	0.63	0.09	26.7148	119.86	13.8	2.13	0.0298
55832	1724214600000	2024-08-20	20:30:00	16.2538	3.45564	4.042	10.006	8.17	4.334	0.775	0.47	0.13	26.6396	119.8	13.8	2.07	0.029
55833	1724215500000	2024-08-20	20:45:00	16.2292	3.45281	3.913	9.952	8.16	4.241	0.959	0.31	0.28	26.6319	119.11	13.8	1.86	0.0261
55834	1724216400000	2024-08-20	21:00:00	16.2476	3.44995	3.779	9.918	8.17	4.089	0.789	0.35	0.07	26.5952	118.7	13.8	1.78	0.0249
55835	1724217300000	2024-08-20	21:15:00	16.3063	3.45146	3.643	9.93	8.17	3.482	0.705	0.38	0.1	26.5691	118.98	13.8	2.33	0.0326
55836	1724218200000	2024-08-20	21:30:00	16.3811	3.45406	3.488	9.843	8.16	3.14	0.679	0.55	0.16	26.5417	118.09	13.8	2.52	0.0353
55837	1724219100000	2024-08-20	21:45:00	16.3795	3.45168	3.316	9.837	8.17	3.261	0.715	0.32	0.11	26.5225	118	13.8	2.04	0.0285
55838	1724220000000	2024-08-20	22:00:00	16.3872	3.45189	3.148	9.798	8.16	3.443	0.659	0.67	0.1	26.5193	117.54	13.8	1.86	0.0261
55839	1724220900000	2024-08-20	22:15:00	16.4052	3.45165	2.991	9.674	8.13	2.805	0.651	0.4	0.09	26.5053	116.09	13.8	1.86	0.0261
55840	1724221800000	2024-08-20	22:30:00	16.4403	3.45388	2.837	9.545	8.13	2.576	0.832	0.59	0.21	26.5011	114.63	13.8	1.49	0.0208
55841	1724222700000	2024-08-20	22:45:00	16.4524	3.4545	2.7	9.438	8.12	2.604	0.683	0.46	0.14	26.4984	113.36	13.8	2.51	0.0352
55842	1724223600000	2024-08-20	23:00:00	16.4399	3.45384	2.594	9.306	8.1	1.935	0.742	0.33	0.09	26.5011	111.76	13.8	2.99	0.0419
55843	1724224500000	2024-08-20	23:15:00	16.3922	3.44532	2.523	9.431	8.17	3.344	0.701	0.49	0.12	26.4602	113.12	13.8	2.06	0.0289
55844	1724225400000	2024-08-20	23:30:00	16.3784	3.44002	2.501	9.844	8.2	3.848	0.752	0.71	0.15	26.4243	118.01	13.8	2.54	0.0356
55845	1724226300000	2024-08-20	23:45:00	16.3584	3.43607	2.517	10.111	8.21	4.057	0.775	0.32	0.1	26.4039	121.15	13.8	1.29	0.018
55846	1724227200000	2024-08-21	00:00:00	16.3633	3.43538	2.554	10.212	8.21	4.647	0.784	0.89	0.17	26.3948	122.37	13.8	2.29	0.0321
55847	1724228100000	2024-08-21	00:15:00	16.3616	3.42984	2.613	10.264	8.22	4.316	0.682	0.52	0.07	26.3488	122.95	13.8	1.6	0.0224
55848	1724229000000	2024-08-21	00:30:00	16.3512	3.42738	2.696	10.376	8.23	4.802	0.838	0.49	0.24	26.3347	124.26	13.8	2.59	0.0363
55849	1724229900000	2024-08-21	00:45:00	16.3484	3.42881	2.791	10.39	8.22	4.323	0.83	0.53	0.26	26.3486	124.43	13.8	2.62	0.0366
55850	1724230800000	2024-08-21	01:00:00	16.34	3.42792	2.898	10.316	8.21	4.651	0.863	0.69	0.14	26.3466	123.52	13.8	2.29	0.0321
55851	1724231700000	2024-08-21	01:15:00	16.2392	3.44325	3.011	9.706	8.12	4.167	0.977	0.53	0.59	26.5439	116.14	13.8	0.975	0.0137
55852	1724232600000	2024-08-21	01:30:00	16.1339	3.44782	3.121	9.782	8.16	4.891	0.792	0.5	0.12	26.6531	116.88	13.8	1.76	0.0247
55853	1724233500000	2024-08-21	01:45:00	16.0894	3.44709	3.238	9.757	8.14	4.418	0.928	0.68	0.22	26.6766	116.48	13.8	2.11	0.0296
55854	1724234400000	2024-08-21	02:00:00	16.0435	3.4454	3.362	9.748	8.13	4.352	0.738	0.6	0.1	26.6928	116.28	13.8	3.06	0.0429
55855	1724235300000	2024-08-21	02:15:00	15.9951	3.44664	3.494	9.667	8.13	4.85	0.916	0.77	0.14	26.736	115.24	13.8	2.31	0.0324
55856	1724236200000	2024-08-21	02:30:00	15.8248	3.44155	3.621	9.688	8.12	4.488	0.831	0.79	0.21	26.8069	115.16	13.8	1.94	0.0271
55857	1724237100000	2024-08-21	02:45:00	16.0794	3.44396	3.75	9.685	8.14	5.415	1.026	0.77	0.12	26.6563	115.56	13.8	2.07	0.029
55858	1724238000000	2024-08-21	03:00:00	15.99	3.44526	3.878	9.73	8.14	6.63	1.195	0.89	0.2	26.7274	115.92	13.8	2.11	0.0296
55859	1724238900000	2024-08-21	03:15:00	15.9036	3.44392	4.006	9.634	8.12	8.437	1.055	1.43	0.16	26.774	114.58	13.8	1.69	0.0236
55860	1724239800000	2024-08-21	03:30:00	16.0002	3.44436	4.137	9.529	8.13	4.571	0.971	0.8	0.13	26.7127	113.52	13.8	2.15	0.0301
55861	1724240700000	2024-08-21	03:45:00	15.1132	3.42796	4.263	9.314	8.03	6.597	1.387	1.25	0.38	27.1752	109.38	13.8	1.89	0.0264
55862	1724241600000	2024-08-21	04:00:00	15.1405	3.42289	4.387	9.012	8.05	7.266	1.149	0.67	0.25	27.1119	105.83	13.8	2.05	0.0287
55863	1724242500000	2024-08-21	04:15:00	15.3292	3.42744	4.481	9.097	8.07	6.721	1.062	1.21	0.31	27.0217	107.17	13.8	1.99	0.0278
55864	1724243400000	2024-08-21	04:30:00	15.2497	3.42487	4.558	9.014	8.02	5.146	1.122	0.68	0.18	27.0538	106.05	13.8	1.59	0.0223
55865	1724244300000	2024-08-21	04:45:00	14.9849	3.42232	4.616	8.846	8.01	7.345	1.357	1.45	0.21	27.2146	103.64	13.8	1.71	0.024
55866	1724245200000	2024-08-21	05:00:00	14.9893	3.42086	4.653	8.766	8.01	5.922	0.953	0.69	0.06	27.1986	102.69	13.8	2.3	0.0323
55867	1724246100000	2024-08-21	05:15:00	14.8945	3.41638	4.658	8.925	8.05	7.554	1.094	1.13	0.18	27.225	104.38	13.8	1.98	0.0277
55868	1724247000000	2024-08-21	05:30:00	14.9586	3.41498	4.642	9.135	8.05	8.196	1.07	0.8	0.19	27.1681	106.91	13.8	2.08	0.0292
55869	1724247900000	2024-08-21	05:45:00	14.9825	3.41633	4.6	9.046	8.05	7.727	1.048	0.91	0.14	27.1635	105.94	13.8	1.21	0.0169
55870	1724248800000	2024-08-21	06:00:00	15.2039	3.42172	4.537	9.002	8.06	6.663	1.002	0.61	0.11	27.0577	105.8	13.8	2.76	0.0387
55871	1724249700000	2024-08-21	06:15:00	15.7854	3.43714	4.456	9.216	8.14	6.156	1.032	0.71	0.15	26.7952	109.39	13.8	2.17	0.0304
55872	1724250600000	2024-08-21	06:30:00	15.4053	3.42863	4.341	9.38	8.07	5.748	1.014	0.64	0.12	26.98	110.67	13.8	2	0.028
55873	1724251500000	2024-08-21	06:45:00	15.1246	3.42078	4.21	8.959	8.01	6.444	1.261	0.91	0.16	27.1043	105.18	13.8	1.85	0.0259
55874	1724252400000	2024-08-21	07:00:00	14.9425	3.41572	4.06	8.445	7.96	7.258	1.473	1.58	0.14	27.1861	98.83	13.8	2.29	0.032
55875	1724253300000	2024-08-21	07:15:00	14.9922	3.40892	3.881	8.429	8.03	5.908	1.019	0.76	0.1	27.0918	98.68	13.8	1.53	0.0214
55876	1724254200000	2024-08-21	07:30:00	15.0353	3.41221	3.689	8.86	8.03	6.257	0.945	1.33	0.17	27.0909	103.82	13.8	2.3	0.0323
55877	1724255100000	2024-08-21	07:45:00	14.9955	3.41162	3.502	8.887	8.04	5.834	1.016	1.02	0.16	27.1133	104.07	13.8	2.02	0.0283
55878	1724256000000	2024-08-21	08:00:00	15.064	3.42169	3.294	8.732	7.99	6.438	1.075	0.9	0.08	27.1545	102.4	13.8	2.01	0.0282
55879	1724256900000	2024-08-21	08:15:00	14.9817	3.41972	3.078	8.567	8.01	6.393	1.155	0.81	0.12	27.1944	100.33	13.8	2.1	0.0295
55880	1724257800000	2024-08-21	08:30:00	14.9389	3.41658	2.872	8.711	8.03	6.21	1.116	0.77	0.16	27.1965	101.94	13.8	1.99	0.0279
55881	1724258700000	2024-08-21	08:45:00	14.9491	3.41639	2.651	8.764	8.02	6.812	1.198	1.19	0.17	27.1878	102.58	13.8	1.92	0.0269
55882	1724259600000	2024-08-21	09:00:00	15.0689	3.41515	2.415	8.848	8.05	6.061	0.821	1.04	0.13	27.0939	103.73	13.8	2.49	0.0348
55883	1724260500000	2024-08-21	09:15:00	14.9232	3.4189	2.188	8.666	7.96	6.065	1.581	0.88	0.4	27.2281	101.42	13.8	1.75	0.0245
55884	1724261400000	2024-08-21	09:30:00	14.7225	3.41591	1.956	8.357	7.98	6.572	1.372	1.11	0.17	27.342	97.47	13.8	2.48	0.0347
55885	1724262300000	2024-08-21	09:45:00	15.0526	3.41774	1.727	8.443	7.99	5.529	1.191	0.98	0.16	27.1282	98.96	13.8	2.34	0.0328
55886	1724263200000	2024-08-21	10:00:00	14.945	3.41986	1.511	8.395	7.98	5.627	1.476	1.03	0.18	27.2216	98.26	13.8	0.74	0.0104
55887	1724264100000	2024-08-21	10:15:00	15.2881	3.42813	1.308	8.341	7.99	4.823	1.349	1.34	0.16	27.0569	98.16	13.8	2.18	0.0306
55888	1724265000000	2024-08-21	10:30:00	15.4878	3.43654	1.143	8.237	7.98	4.974	1.324	0.96	0.16	26.9934	97.28	13.8	2.83	0.0396
55889	1724265900000	2024-08-21	10:45:00	15.1585	3.43239	1.01	8.018	7.94	4.404	1.821	0.65	0.29	27.1837	94.24	13.8	2.01	0.0282
55890	1724266800000	2024-08-21	11:00:00	15.4489	3.44035	0.926	7.859	7.97	4.238	1.547	0.6	0.17	27.0532	92.84	13.8	1.95	0.0273
55891	1724267700000	2024-08-21	11:15:00	15.641	3.44849	0.888	7.974	7.97	3.668	1.689	0.3	0.12	26.9926	94.49	13.8	1.92	0.0269
55892	1724268600000	2024-08-21	11:30:00	15.548	3.44844	0.891	8.026	7.98	3.459	1.935	0.26	0.17	27.0556	95	13.8	1.39	0.0195
55893	1724269500000	2024-08-21	11:45:00	15.7251	3.44813	0.92	8.478	8.08	3.822	1.287	0.32	0.15	26.9322	100.63	13.8	1.91	0.0267
55894	1724270400000	2024-08-21	12:00:00	15.785	3.45269	0.955	8.941	8.06	3.316	1.206	0.32	0.12	26.9308	106.25	13.8	1.89	0.0264
55895	1724271300000	2024-08-21	12:15:00	15.7649	3.44858	1.015	9.033	8.08	3.482	1.07	0.45	0.11	26.909	107.29	13.8	2.51	0.0352
55896	1724272200000	2024-08-21	12:30:00	15.743	3.44674	1.099	9.211	8.08	3.334	1.072	0.48	0.12	26.9079	109.37	13.8	1.48	0.0207
55897	1724273100000	2024-08-21	12:45:00	15.7176	3.44569	1.216	9.377	8.11	3.603	1.036	0.32	0.1	26.916	111.28	13.8	2.05	0.0287
55898	1724274000000	2024-08-21	13:00:00	15.7137	3.44695	1.359	9.513	8.11	3.732	0.923	0.51	0.15	26.9295	112.89	13.8	1.65	0.0231
55899	1724274900000	2024-08-21	13:15:00	15.8174	3.45395	1.525	9.576	8.12	3.679	1.175	0.65	0.18	26.9195	113.85	13.8	2.49	0.0348
55900	1724275800000	2024-08-21	13:30:00	15.649	3.4441	1.722	9.737	8.13	3.912	1.287	0.51	0.3	26.9488	115.42	13.8	2.23	0.0312
55901	1724276700000	2024-08-21	13:45:00	15.6122	3.44087	1.928	9.843	8.13	4.176	1.082	0.82	0.2	26.9458	116.59	13.8	1.92	0.0269
55902	1724277600000	2024-08-21	14:00:00	15.8533	3.45532	2.138	9.87	8.15	4.048	1.01	0.36	0.11	26.9068	117.41	13.8	2.29	0.0321
55903	1724278500000	2024-08-21	14:15:00	15.569	3.43382	2.353	10.056	8.16	4.749	1.135	0.41	0.09	26.9139	118.97	13.8	1.96	0.0274
55904	1724279400000	2024-08-21	14:30:00	14.0231	3.41031	2.563	8.782	7.91	8.664	1.489	1.24	0.18	27.7888	101.3	13.8	2.47	0.0346
55905	1724280300000	2024-08-21	14:45:00	14.7417	3.41658	2.78	8.316	8.03	8.362	1.291	1.35	0.16	27.3341	96.92	13.8	2.39	0.0335
55906	1724281200000	2024-08-21	15:00:00	14.8596	3.41775	3.009	8.901	8.05	6.387	1.173	1.27	0.25	27.262	103.99	13.8	2.69	0.0376
55907	1724282100000	2024-08-21	15:15:00	15.0519	3.43012	3.24	9.173	8.07	5.485	0.979	0.68	0.12	27.2371	107.6	13.8	2.39	0.0335
55908	1724283000000	2024-08-21	15:30:00	14.9884	3.42174	3.473	9.47	8.11	5.576	0.822	0.58	0.09	27.2074	110.95	13.8	1.66	0.0233
55909	1724283900000	2024-08-21	15:45:00	14.9154	3.41792	3.714	9.791	8.11	5.428	0.774	0.74	0.15	27.2244	114.56	13.8	2.33	0.0326
55910	1724284800000	2024-08-21	16:00:00	15.1012	3.42327	3.949	9.749	8.11	5.785	0.74	0.87	0.15	27.1424	114.39	13.8	1.42	0.0199
55911	1724285700000	2024-08-21	16:15:00	15.0037	3.42075	4.161	9.696	8.09	5.326	0.692	1.06	0.13	27.1878	113.61	13.8	2.34	0.0328
55912	1724286600000	2024-08-21	16:30:00	14.9616	3.41962	4.352	9.614	8.09	5.157	0.738	0.96	0.14	27.2071	112.58	13.8	1.72	0.0241
55913	1724287500000	2024-08-21	16:45:00	15.0215	3.41394	4.518	9.843	8.15	6.792	0.758	0.99	0.1	27.1155	115.32	13.8	1.72	0.0241
55914	1724288400000	2024-08-21	17:00:00	14.9515	3.41695	4.673	9.976	8.1	6.476	0.759	1.65	0.16	27.1904	116.78	13.8	2.14	0.03
55915	1724289300000	2024-08-21	17:15:00	15.1466	3.42154	4.8	9.86	8.13	6.22	0.808	0.77	0.13	27.0956	115.79	13.8	1.77	0.0248
55916	1724290200000	2024-08-21	17:30:00	15.1678	3.42118	4.913	9.902	8.13	6.051	0.756	0.91	0.1	27.0778	116.33	13.8	2.02	0.0283
55917	1724291100000	2024-08-21	17:45:00	15.2848	3.42329	4.975	10.053	8.17	6.135	0.764	0.7	0.11	27.0158	118.33	13.8	1.97	0.0276
55918	1724292000000	2024-08-21	18:00:00	15.4049	3.42664	4.998	10.197	8.18	6.246	0.877	0.79	0.2	26.9626	120.26	13.8	2.05	0.0287
55919	1724292900000	2024-08-21	18:15:00	15.3719	3.42472	5	10.277	8.19	7.052	0.8	0.75	0.1	26.9685	121.15	13.8	2.06	0.0288
55920	1724293800000	2024-08-21	18:30:00	15.3476	3.42105	4.971	10.436	8.2	8.025	0.903	1.06	0.28	26.9531	122.96	13.8	2.02	0.0282
55921	1724294700000	2024-08-21	18:45:00	15.3997	3.4229	4.939	10.522	8.2	7.442	0.864	0.62	0.16	26.9336	124.08	13.8	2.16	0.0303
55922	1724295600000	2024-08-21	19:00:00	15.4365	3.425	4.897	10.484	8.21	8.004	0.752	1.42	0.13	26.9268	123.72	13.8	2.32	0.0325
55923	1724296500000	2024-08-21	19:15:00	15.4808	3.42694	4.832	10.501	8.21	7.351	0.847	1.13	0.22	26.9135	124.02	13.8	2.21	0.0309
55924	1724297400000	2024-08-21	19:30:00	15.7673	3.43666	4.756	10.503	8.22	6.314	0.766	0.67	0.15	26.8031	124.63	13.8	2.3	0.0322
55925	1724298300000	2024-08-21	19:45:00	15.696	3.43442	4.648	10.561	8.22	6.476	0.86	0.85	0.14	26.8321	125.21	13.8	1.62	0.0227
55926	1724299200000	2024-08-21	20:00:00	15.6732	3.43338	4.534	10.561	8.22	6.214	0.793	0.79	0.17	26.8386	125.16	13.8	2.18	0.0306
55927	1724300100000	2024-08-21	20:15:00	15.7809	3.43511	4.411	10.429	8.2	6.092	0.837	0.89	0.11	26.7808	123.8	13.8	2.1	0.0294
55928	1724301000000	2024-08-21	20:30:00	15.7993	3.43572	4.281	10.303	8.2	5.748	0.781	0.71	0.18	26.7736	122.36	13.8	1.99	0.0279
55929	1724301900000	2024-08-21	20:45:00	15.7738	3.43572	4.151	10.284	8.19	5.927	0.763	0.67	0.11	26.7908	122.08	13.8	1.81	0.0253
55930	1724302800000	2024-08-21	21:00:00	15.7719	3.4366	3.998	10.228	8.19	5.715	0.844	0.68	0.21	26.7998	121.43	13.8	2.79	0.0391
55931	1724303700000	2024-08-21	21:15:00	15.7633	3.43637	3.852	10.233	8.19	5.375	0.833	0.71	0.2	26.8036	121.46	13.8	2.05	0.0287
55932	1724304600000	2024-08-21	21:30:00	15.8328	3.43851	3.691	10.121	8.17	4.814	0.89	0.63	0.15	26.7753	120.27	13.8	2.89	0.0404
55933	1724305500000	2024-08-21	21:45:00	15.8916	3.44009	3.534	9.885	8.14	3.973	0.707	0.51	0.1	26.7493	117.58	13.8	2.89	0.0404
55934	1724306400000	2024-08-21	22:00:00	15.7911	3.4384	3.35	9.636	8.12	4.244	0.771	0.58	0.17	26.8025	114.43	13.8	1.5	0.021
55935	1724307300000	2024-08-21	22:15:00	15.9148	3.44137	3.153	9.36	8.1	3.462	0.795	0.52	0.1	26.7448	111.39	13.8	2.27	0.0318
55936	1724308200000	2024-08-21	22:30:00	15.9524	3.44102	2.961	9.128	8.08	2.238	0.632	0.28	0.09	26.7166	108.7	13.8	1.91	0.0268
55937	1724309100000	2024-08-21	22:45:00	15.8457	3.43742	2.76	8.968	8.07	2.55	1.259	0.49	0.27	26.7574	106.6	13.8	2.09	0.0293
55938	1724310000000	2024-08-21	23:00:00	15.935	3.43996	2.577	8.688	8.03	1.848	0.976	0.36	0.33	26.7192	103.42	13.8	2.41	0.0337
55939	1724310900000	2024-08-21	23:15:00	15.9255	3.43987	2.413	8.466	8.02	1.683	0.758	0.26	0.09	26.7249	100.76	13.8	2.28	0.0319
55940	1724311800000	2024-08-21	23:30:00	15.8795	3.43802	2.28	8.457	8.04	2.133	0.814	0.34	0.19	26.7399	100.58	13.8	3.47	0.0486
55941	1724312700000	2024-08-21	23:45:00	15.8645	3.438	2.189	8.377	8	1.441	0.938	0.23	0.09	26.7499	99.61	13.8	1.34	0.0187
55942	1724313600000	2024-08-22	00:00:00	15.8614	3.43766	2.141	8.129	7.99	1.41	0.922	0.2	0.11	26.7492	96.65	13.8	2.46	0.0344
55943	1724314500000	2024-08-22	00:15:00	15.9078	3.43525	2.133	8.378	8.08	2.078	1.197	0.36	0.23	26.6971	99.67	13.8	2.19	0.0307
55944	1724315400000	2024-08-22	00:30:00	15.9233	3.43456	2.152	8.872	8.1	2.501	0.975	0.44	0.14	26.6808	105.57	13.8	1.38	0.0193
55945	1724316300000	2024-08-22	00:45:00	15.8949	3.43507	2.19	8.981	8.08	2.039	1.033	0.25	0.17	26.7042	106.83	13.8	2.1	0.0294
55946	1724317200000	2024-08-22	01:00:00	15.8861	3.4344	2.249	8.959	8.09	3.018	0.778	0.42	0.12	26.7044	106.55	13.8	2.08	0.0292
55947	1724318100000	2024-08-22	01:15:00	15.9318	3.43268	2.322	8.976	8.08	1.869	0.719	0.26	0.12	26.6589	106.8	13.8	1.63	0.0228
55948	1724319000000	2024-08-22	01:30:00	15.8883	3.43354	2.415	8.875	8.07	2.619	0.827	0.51	0.12	26.6955	105.55	13.8	1.84	0.0258
55949	1724319900000	2024-08-22	01:45:00	15.8868	3.43385	2.522	8.876	8.09	2.305	0.869	0.35	0.09	26.6991	105.55	13.8	2.45	0.0343
55950	1724320800000	2024-08-22	02:00:00	15.9009	3.43386	2.64	8.802	8.06	1.886	0.691	0.41	0.07	26.6897	104.69	13.8	2.34	0.0328
55951	1724321700000	2024-08-22	02:15:00	15.899	3.43383	2.762	8.548	8.02	2.019	0.648	0.49	0.07	26.6907	101.67	13.8	2.16	0.0303
55952	1724322600000	2024-08-22	02:30:00	15.8901	3.4335	2.888	8.473	8.06	1.671	0.856	0.41	0.05	26.6937	100.76	13.8	2.33	0.0326
55953	1724323500000	2024-08-22	02:45:00	15.8901	3.42923	3.02	8.934	8.14	3.232	0.651	0.56	0.08	26.6569	106.23	13.8	1.98	0.0277
55954	1724324400000	2024-08-22	03:00:00	15.8904	3.43318	3.16	9.172	8.1	2.605	0.811	0.44	0.07	26.6906	109.07	13.8	1.28	0.0179
55955	1724325300000	2024-08-22	03:15:00	15.8914	3.42899	3.293	9.143	8.12	2.918	0.583	0.45	0.11	26.6539	108.71	13.8	2.27	0.0319
55956	1724326200000	2024-08-22	03:30:00	15.8989	3.42745	3.432	9.283	8.13	3.278	0.646	0.49	0.11	26.6356	110.38	13.8	2.13	0.0299
55957	1724327100000	2024-08-22	03:45:00	15.9199	3.42486	3.571	9.39	8.15	3.007	0.648	0.5	0.17	26.5992	111.66	13.8	2.43	0.034
55958	1724328000000	2024-08-22	04:00:00	15.9252	3.42698	3.719	9.37	8.12	2.592	0.603	0.37	0.08	26.6139	111.45	13.8	1.96	0.0275
55959	1724328900000	2024-08-22	04:15:00	15.9147	3.43003	3.856	9.1	8.09	2.962	0.654	0.46	0.08	26.647	108.24	13.8	2.21	0.0309
55960	1724329800000	2024-08-22	04:30:00	15.8719	3.43152	3.989	8.848	8.07	2.916	0.953	0.44	0.17	26.6886	105.18	13.8	2.56	0.0358
55961	1724330700000	2024-08-22	04:45:00	15.845	3.42578	4.128	8.934	8.13	3.64	0.7	0.48	0.06	26.6571	106.13	13.8	1.4	0.0197
55962	1724331600000	2024-08-22	05:00:00	15.8851	3.42689	4.254	9.24	8.13	4.01	0.837	0.52	0.08	26.6397	109.84	13.8	1.24	0.0174
55963	1724332500000	2024-08-22	05:15:00	15.9297	3.42706	4.368	9.3	8.15	4.399	0.776	0.5	0.1	26.6113	110.61	13.8	2.21	0.0309
55964	1724333400000	2024-08-22	05:30:00	14.6393	3.40211	4.438	9.019	8.01	7.004	0.942	1.06	0.15	27.277	105.03	13.8	2.05	0.0287
55965	1724334300000	2024-08-22	05:45:00	15.8835	3.42487	4.492	9.103	8.18	7.471	1.164	1.13	0.25	26.6233	108.09	13.8	1.76	0.0247
55966	1724335200000	2024-08-22	06:00:00	15.815	3.42418	4.53	9.628	8.17	7.175	1.166	1.23	0.22	26.6634	114.3	13.8	2.47	0.0346
55967	1724336100000	2024-08-22	06:15:00	15.9279	3.42533	4.534	9.632	8.18	4.276	0.678	0.55	0.12	26.5976	114.54	13.8	1.7	0.0238
55968	1724337000000	2024-08-22	06:30:00	15.9704	3.42559	4.512	9.708	8.19	4.092	0.729	0.89	0.15	26.5714	115.54	13.8	1.84	0.0257
55969	1724337900000	2024-08-22	06:45:00	15.9728	3.42549	4.46	9.694	8.17	3.968	0.587	0.5	0.09	26.5689	115.38	13.8	3.02	0.0423
55970	1724338800000	2024-08-22	07:00:00	15.9722	3.4253	4.394	9.693	8.19	3.734	0.616	0.6	0.06	26.5677	115.36	13.8	2.55	0.0357
55971	1724339700000	2024-08-22	07:15:00	15.974	3.42537	4.307	9.716	8.18	3.376	0.568	0.74	0.1	26.5671	115.64	13.8	2.38	0.0334
55972	1724340600000	2024-08-22	07:30:00	15.9715	3.42513	4.19	9.551	8.13	2.231	0.516	0.42	0.1	26.5668	113.68	13.8	1.5	0.021
55973	1724341500000	2024-08-22	07:45:00	15.9678	3.42523	4.06	9.369	8.14	3.096	0.517	0.93	0.08	26.5702	111.5	13.8	2.15	0.0302
55974	1724342400000	2024-08-22	08:00:00	15.9114	3.4247	3.912	9.332	8.13	3.873	1.254	0.54	0.17	26.6034	110.98	13.8	1.67	0.0234
55975	1724343300000	2024-08-22	08:15:00	15.8888	3.42392	3.754	9.114	8.1	2.755	0.966	0.79	0.12	26.6118	108.3	13.8	1.92	0.0269
55976	1724344200000	2024-08-22	08:30:00	15.438	3.42164	3.586	8.718	8	4.309	1.265	0.73	0.28	26.897	102.89	13.8	1.92	0.0269
55977	1724345100000	2024-08-22	08:45:00	15.6173	3.4216	3.413	8.337	8.05	3.544	1.229	0.9	0.16	26.7748	98.62	13.8	2.23	0.0312
55978	1724346000000	2024-08-22	09:00:00	15.3764	3.42037	3.236	8.2	7.99	12.516	358.143	6.5	131.88	26.928	96.66	13.8	1.86	0.0261
55979	1724346900000	2024-08-22	09:15:00	15.8695	3.42353	3.062	8.376	8.1	2.825	0.947	0.38	0.11	26.6216	99.46	13.8	1.89	0.0265
55980	1724347800000	2024-08-22	09:30:00	15.8795	3.42481	2.881	8.824	8.09	3.356	1.339	1.12	0.45	26.626	104.83	13.8	1.89	0.0265
55981	1724348700000	2024-08-22	09:45:00	15.9697	3.427	2.67	8.819	8.08	2.009	13.336	0.33	6.17	26.5846	104.94	13.8	2.12	0.0296
55982	1724349600000	2024-08-22	10:00:00	16.0152	3.4293	2.466	8.839	8.1	2.204	4.371	0.27	0.24	26.5739	105.29	13.8	2.11	0.0296
55983	1724350500000	2024-08-22	10:15:00	15.895	3.42687	2.273	8.744	8.05	3.717	1.754	0.99	0.42	26.6335	103.92	13.8	2.4	0.0336
55984	1724351400000	2024-08-22	10:30:00	15.1618	3.41803	2.065	8.026	7.92	3.754	1.151	0.92	0.19	27.0553	94.25	13.8	1.95	0.0273
55985	1724352300000	2024-08-22	10:45:00	16.0066	3.43573	1.87	7.897	8.01	2.884	1.525	0.64	0.19	26.635	94.04	13.8	2.25	0.0314
55986	1724353200000	2024-08-22	11:00:00	16.2009	3.44544	1.682	8.038	8.03	2.023	2.197	0.42	0.35	26.5885	96.06	13.8	2.4	0.0336
55987	1724354100000	2024-08-22	11:15:00	15.8984	3.44063	1.524	8.141	7.97	2.131	1.606	0.41	0.15	26.75	96.86	13.8	2.13	0.0299
55988	1724355000000	2024-08-22	11:30:00	16.2583	3.45445	1.394	7.969	8.02	1.339	1.257	0.19	0.11	26.6273	95.4	13.8	2.47	0.0347
55989	1724355900000	2024-08-22	11:45:00	16.45	3.46511	1.317	8.167	8.04	1.249	1.313	0.17	0.1	26.5906	98.12	13.8	1.66	0.0232
55990	1724356800000	2024-08-22	12:00:00	16.5571	3.47509	1.291	8.283	8.04	9.073	758.33	1.14	233.87	26.6043	99.72	13.8	1.84	0.0258
55991	1724357700000	2024-08-22	12:15:00	16.5167	3.47215	1.278	8.363	8.06	1.513	1.582	0.17	0.36	26.6061	100.64	13.8	2.25	0.0316
55992	1724358600000	2024-08-22	12:30:00	16.4529	3.46645	1.322	8.525	8.07	1.631	1.384	0.17	0.32	26.6001	102.45	13.8	1.35	0.0189
55993	1724359500000	2024-08-22	12:45:00	16.4741	3.46653	1.364	8.722	8.1	2.369	4.031	0.34	0.36	26.5866	104.85	13.8	2.6	0.0364
55994	1724360400000	2024-08-22	13:00:00	16.3727	3.46061	1.439	9.14	8.15	2.541	3.353	0.32	0.22	26.6036	109.68	13.8	2.47	0.0346
55995	1724361300000	2024-08-22	13:15:00	16.435	3.46566	1.559	9.352	8.13	2.403	0.869	0.32	0.08	26.6052	112.36	13.8	1.95	0.0272
55996	1724362200000	2024-08-22	13:30:00	16.4202	3.46479	1.681	9.309	8.13	2.304	1.133	0.36	0.24	26.6075	111.81	13.8	1.76	0.0247
55997	1724363100000	2024-08-22	13:45:00	16.4589	3.46795	1.825	9.35	8.14	2.268	0.944	0.43	0.11	26.6087	112.38	13.8	2.51	0.0352
55998	1724364000000	2024-08-22	14:00:00	16.4907	3.46992	1.983	9.513	8.17	2.891	11.423	0.32	1.31	26.6042	114.42	13.8	1.99	0.0278
55999	1724364900000	2024-08-22	14:15:00	16.4102	3.46243	2.152	9.779	8.19	2.637	0.817	0.35	0.09	26.594	117.43	13.8	2.83	0.0396
56000	1724365800000	2024-08-22	14:30:00	16.4527	3.46813	2.329	9.828	8.17	2.616	0.93	0.3	0.13	26.6142	118.1	13.8	1.63	0.0228
56001	1724366700000	2024-08-22	14:45:00	16.415	3.46365	2.529	9.852	8.18	2.896	0.816	0.4	0.09	26.6011	118.32	13.8	1.41	0.0197
56002	1724367600000	2024-08-22	15:00:00	16.354	3.45906	2.722	9.899	8.18	2.888	0.792	0.54	0.1	26.6024	118.75	13.8	1.22	0.0172
56003	1724368500000	2024-08-22	15:15:00	16.5778	3.47517	2.923	9.859	8.18	2.841	0.735	0.32	0.07	26.5907	118.75	13.8	3.19	0.0446
56004	1724369400000	2024-08-22	15:30:00	16.6101	3.47754	3.115	9.803	8.19	2.638	0.839	0.38	0.11	26.5893	118.14	13.8	1.87	0.0261
56005	1724370300000	2024-08-22	15:45:00	16.5062	3.46934	3.328	9.786	8.18	3.608	1.301	0.55	0.12	26.5886	117.61	13.8	3	0.042
56006	1724371200000	2024-08-22	16:00:00	16.2549	3.45894	3.54	9.773	8.17	2.729	0.855	0.48	0.16	26.6672	117.02	13.8	2.22	0.0311
56007	1724372100000	2024-08-22	16:15:00	16.6179	3.47859	3.753	9.946	8.22	3.122	0.702	0.33	0.29	26.5929	119.89	13.8	1.73	0.0242
56008	1724373000000	2024-08-22	16:30:00	16.5795	3.47581	3.97	10.253	8.22	4.107	0.729	0.77	0.12	26.5947	123.53	13.8	2.39	0.0335
56009	1724373900000	2024-08-22	16:45:00	16.5652	3.47448	4.193	10.281	8.22	3.297	0.697	0.64	0.2	26.5929	123.83	13.8	2.18	0.0305
56010	1724374800000	2024-08-22	17:00:00	16.5485	3.47278	4.39	10.275	8.22	3.095	0.612	0.64	0.09	26.5894	123.72	13.8	2.86	0.04
56011	1724375700000	2024-08-22	17:15:00	16.502	3.46908	4.574	10.338	8.23	3.728	0.654	0.5	0.12	26.5888	124.36	13.8	2.03	0.0284
56012	1724376600000	2024-08-22	17:30:00	16.439	3.46538	4.729	10.385	8.22	4.095	0.633	0.43	0.1	26.5991	124.79	13.8	1.99	0.0278
56013	1724377500000	2024-08-22	17:45:00	16.4691	3.46928	4.858	10.373	8.22	3.642	0.651	0.46	0.09	26.6123	124.72	13.8	2.55	0.0357
56014	1724378400000	2024-08-22	18:00:00	15.9419	3.44787	4.967	10.035	8.12	3.596	1.728	0.62	0.22	26.7819	119.64	13.8	2.52	0.0353
56015	1724379300000	2024-08-22	18:15:00	15.5592	3.4358	5.021	9.582	8.11	5.849	0.889	1.05	0.14	26.937	113.45	13.8	1.54	0.0216
56016	1724380200000	2024-08-22	18:30:00	15.6738	3.43704	5.054	9.565	8.12	5.248	0.81	0.6	0.11	26.8697	113.29	13.8	2.81	0.0394
56017	1724381100000	2024-08-22	18:45:00	15.2891	3.42514	5.058	9.463	8.05	4.415	0.585	1.17	0.11	27.0289	111.4	13.8	2.01	0.0281
56018	1724382000000	2024-08-22	19:00:00	16.2434	3.46137	5.049	9.548	8.2	4.12	0.615	0.41	0.08	26.6951	114.27	13.8	1.93	0.0271
56019	1724382900000	2024-08-22	19:15:00	16.4118	3.46731	5.014	10.294	8.24	4.162	0.606	0.38	0.08	26.6335	123.62	13.8	1.87	0.0261
56020	1724383800000	2024-08-22	19:30:00	16.4551	3.46984	4.942	10.489	8.25	3.927	0.59	0.49	0.1	26.6262	126.07	13.8	1.99	0.0278
56021	1724384700000	2024-08-22	19:45:00	16.4551	3.4699	4.869	10.594	8.25	4.075	0.58	0.51	0.09	26.6268	127.36	13.8	3.07	0.043
56022	1724385600000	2024-08-22	20:00:00	16.4434	3.46847	4.772	10.657	8.25	4.069	0.62	0.51	0.1	26.6224	128.08	13.8	1.92	0.0268
56023	1724386500000	2024-08-22	20:15:00	16.4167	3.46557	4.681	10.695	8.25	4.256	0.738	0.58	0.12	26.6155	128.47	13.8	1.67	0.0234
56024	1724387400000	2024-08-22	20:30:00	16.4283	3.4659	4.565	10.6	8.24	4.083	0.662	0.67	0.2	26.6108	127.35	13.8	1.52	0.0213
56025	1724388300000	2024-08-22	20:45:00	16.4294	3.46776	4.424	10.516	8.23	4.002	0.723	0.43	0.24	26.6258	126.35	13.8	2.46	0.0344
56026	1724389200000	2024-08-22	21:00:00	16.4308	3.46652	4.277	10.463	8.24	4.19	0.663	0.66	0.13	26.6144	125.71	13.8	2.15	0.0302
56027	1724390100000	2024-08-22	21:15:00	16.3175	3.46204	4.116	10.405	8.2	3.752	0.745	0.45	0.1	26.6518	124.78	13.8	2.39	0.0334
56028	1724391000000	2024-08-22	21:30:00	16.2531	3.45776	3.977	10.208	8.21	3.901	0.955	0.71	0.15	26.6582	122.26	13.8	1.76	0.0246
56029	1724391900000	2024-08-22	21:45:00	15.7223	3.44343	3.809	9.87	8.11	4.215	1.19	0.44	0.16	26.8925	117.11	13.8	2.35	0.0329
56030	1724392800000	2024-08-22	22:00:00	16.2209	3.45562	3.636	9.717	8.19	4.88	0.74	0.89	0.34	26.6616	116.25	13.8	1.62	0.0227
56031	1724393700000	2024-08-22	22:15:00	16.2259	3.45602	3.49	10.089	8.2	5.366	0.763	0.84	0.12	26.6617	120.74	13.8	1.8	0.0253
56032	1724394600000	2024-08-22	22:30:00	16.2412	3.45777	3.263	10.209	8.21	4.865	0.84	0.68	0.14	26.6665	122.22	13.8	2.8	0.0392
56033	1724395500000	2024-08-22	22:45:00	16.1556	3.45326	3.029	10.048	8.17	4.306	0.948	0.63	0.1	26.6852	120.14	13.8	1.51	0.0211
56034	1724396400000	2024-08-22	23:00:00	16.2074	3.45464	2.804	9.877	8.17	4.63	0.787	0.72	0.12	26.6625	118.16	13.8	3.8	0.0533
56035	1724397300000	2024-08-22	23:15:00	16.4045	3.46472	2.556	9.689	8.15	2.689	0.674	0.38	0.12	26.6171	116.33	13.8	1.96	0.0275
56036	1724398200000	2024-08-22	23:30:00	16.3577	3.46218	2.388	9.386	8.14	2.534	0.723	0.58	0.14	26.6267	112.62	13.8	2.41	0.0338
56037	1724399100000	2024-08-22	23:45:00	16.372	3.46161	2.211	9.163	8.1	2.301	0.945	0.49	0.18	26.6124	109.96	13.8	2.16	0.0302
56038	1724400000000	2024-08-23	00:00:00	16.3366	3.45872	2.024	8.789	8.07	1.755	1.041	0.28	0.1	26.6114	105.4	13.8	1.87	0.0261
56039	1724400900000	2024-08-23	00:15:00	16.3035	3.45814	1.964	8.788	8.11	2.66	0.918	0.25	0.27	26.6285	105.33	13.8	2.18	0.0306
56040	1724401800000	2024-08-23	00:30:00	16.3025	3.4558	1.86	8.988	8.09	2.528	0.882	0.25	0.21	26.6093	107.71	13.8	3.04	0.0426
56041	1724402700000	2024-08-23	00:45:00	16.3121	3.4576	1.791	8.912	8.11	2.7	0.817	0.33	0.11	26.6183	106.82	13.8	2.13	0.0298
56042	1724403600000	2024-08-23	01:00:00	16.3399	3.45881	1.772	9.036	8.12	2.675	0.746	0.27	0.12	26.61	108.37	13.8	2.75	0.0385
56043	1724404500000	2024-08-23	01:15:00	16.3174	3.45625	1.746	8.916	8.07	2.129	1.023	0.51	0.16	26.6032	106.88	13.8	1.92	0.0269
56044	1724405400000	2024-08-23	01:30:00	16.2803	3.45013	1.799	8.309	7.97	1.571	3.188	0.19	0.46	26.5757	99.51	13.8	2.88	0.0404
56045	1724406300000	2024-08-23	01:45:00	16.2787	3.44654	1.866	7.614	7.92	1.173	3.006	0.17	0.29	26.5461	91.17	13.8	2.29	0.0321
56046	1724407200000	2024-08-23	02:00:00	16.2781	3.44705	1.912	7.318	7.95	1.344	2.155	0.15	0.31	26.5508	87.62	13.8	2.77	0.0389
56047	1724408100000	2024-08-23	02:15:00	15.9927	3.44142	2.045	7.488	7.98	2.331	1.556	0.39	0.17	26.6932	89.26	13.8	3.11	0.0435
56048	1724409000000	2024-08-23	02:30:00	16.0994	3.43751	2.131	7.643	7.99	1.898	1.588	0.33	0.23	26.5882	91.21	13.8	2.78	0.0389
56049	1724409900000	2024-08-23	02:45:00	16.0752	3.44108	2.26	7.998	8.05	2.819	1.098	0.44	0.15	26.635	95.42	13.8	2.6	0.0364
56050	1724410800000	2024-08-23	03:00:00	16.1878	3.44362	2.382	8.318	8.06	2.344	1.084	0.27	0.1	26.5815	99.43	13.8	1.54	0.0216
56051	1724411700000	2024-08-23	03:15:00	15.9506	3.43697	2.46	8.324	8.03	3.212	1.035	0.41	0.14	26.6831	99.05	13.8	2.39	0.0335
56052	1724412600000	2024-08-23	03:30:00	16.0668	3.44371	2.647	8.257	8.03	2.536	1.042	0.33	0.09	26.663	98.49	13.8	2.87	0.0402
56053	1724413500000	2024-08-23	03:45:00	15.8624	3.44375	2.768	8.46	8.07	2.995	1.097	0.42	0.23	26.8007	100.59	13.8	1.98	0.0277
56054	1724414400000	2024-08-23	04:00:00	16.0424	3.44779	2.901	8.95	8.14	3.513	0.86	0.52	0.08	26.7142	106.75	13.8	2.19	0.0307
56055	1724415300000	2024-08-23	04:15:00	15.8955	3.44431	3.071	9.244	8.11	2.852	0.878	0.43	0.15	26.7831	110	13.8	2.76	0.0387
56056	1724416200000	2024-08-23	04:30:00	15.95	3.44429	3.194	9.434	8.17	4.008	0.764	0.64	0.14	26.7462	112.34	13.8	2.13	0.0298
56057	1724417100000	2024-08-23	04:45:00	15.9206	3.44222	3.366	9.791	8.18	3.778	0.713	0.59	0.13	26.7481	116.52	13.8	3.3	0.0463
56058	1724418000000	2024-08-23	05:00:00	15.6928	3.43792	3.499	9.93	8.14	3.832	1.217	0.72	0.21	26.8649	117.78	13.8	3.15	0.0441
56059	1724418900000	2024-08-23	05:15:00	14.4447	3.40333	3.673	8.895	7.95	4.671	0.959	0.92	0.19	27.425	103.28	13.8	2.16	0.0302
56060	1724419800000	2024-08-23	05:30:00	14.3831	3.3946	3.813	8.683	8.01	6.396	0.669	1.34	0.11	27.3905	100.61	13.8	2.15	0.0302
56061	1724420700000	2024-08-23	05:45:00	14.2968	3.39521	3.958	8.757	7.97	4.93	1.013	1.02	0.1	27.457	101.31	13.8	1.28	0.0179
56062	1724421600000	2024-08-23	06:00:00	14.2123	3.39708	4.114	8.667	7.95	4.929	0.866	1	0.24	27.5337	100.15	13.8	3.02	0.0423
56063	1724422500000	2024-08-23	06:15:00	14.0656	3.394	4.192	8.346	7.94	7.314	0.945	0.99	0.15	27.6107	96.21	13.8	2.59	0.0363
56064	1724423400000	2024-08-23	06:30:00	13.7942	3.39343	4.29	7.854	7.88	7.713	0.913	0.82	0.09	27.8007	90.15	13.8	1.66	0.0233
56065	1724424300000	2024-08-23	06:45:00	13.9322	3.3949	4.366	7.456	7.87	7.059	1.054	0.7	0.13	27.7145	85.74	13.8	2.32	0.0325
56066	1724425200000	2024-08-23	07:00:00	13.8768	3.39347	4.383	7.709	7.9	8.219	0.83	0.92	0.09	27.7414	88.57	13.8	3.08	0.0432
56067	1724426100000	2024-08-23	07:15:00	13.8807	3.39454	4.351	7.867	7.9	7.334	0.832	1.19	0.19	27.7483	90.41	13.8	2.8	0.0392
56068	1724427000000	2024-08-23	07:30:00	13.9689	3.39535	4.36	7.913	7.91	6.78	0.751	0.98	0.1	27.6921	91.06	13.8	1.75	0.0245
56069	1724427900000	2024-08-23	07:45:00	14.37	3.40067	4.283	7.97	7.95	6.135	0.811	0.87	0.11	27.4538	92.29	13.8	1.88	0.0263
56070	1724428800000	2024-08-23	08:00:00	14.4065	3.40731	4.241	7.979	7.9	4.538	0.93	0.7	0.13	27.4874	92.52	13.8	1.89	0.0265
56071	1724429700000	2024-08-23	08:15:00	14.971	3.42156	4.181	7.7	7.95	3.786	1.679	0.58	0.15	27.2176	90.1	13.8	1.74	0.0244
56072	1724430600000	2024-08-23	08:30:00	14.731	3.41422	4.067	7.805	7.93	4.738	1.341	0.45	0.17	27.3204	90.95	13.8	1.33	0.0187
56073	1724431500000	2024-08-23	08:45:00	15.9582	3.44055	3.945	8.227	8.17	3.726	1.376	0.82	0.51	26.7083	97.84	13.8	2.68	0.0375
56074	1724432400000	2024-08-23	09:00:00	15.4102	3.42833	3.842	8.815	8.05	3.429	1.197	0.59	0.22	26.9742	103.97	13.8	1.63	0.0228
56075	1724433300000	2024-08-23	09:15:00	15.4513	3.43025	3.716	8.89	8.09	4.035	1.616	0.66	0.7	26.9628	104.94	13.8	2.79	0.0391
56076	1724434200000	2024-08-23	09:30:00	15.6727	3.4344	3.57	8.803	8.1	3.693	1.774	0.83	0.31	26.8481	104.31	13.8	4.18	0.0586
56077	1724435100000	2024-08-23	09:45:00	15.3297	3.42779	3.452	8.666	8.03	3.721	1.108	0.75	0.14	27.0247	102.14	13.8	1.51	0.0212
56078	1724436000000	2024-08-23	10:00:00	15.5894	3.43238	3.306	8.524	8.03	4.246	3.692	1.97	2.31	26.8872	100.84	13.8	2.06	0.0288
56079	1724436900000	2024-08-23	10:15:00	15.572	3.43392	3.154	8.218	8	2.807	2.19	0.61	0.24	26.9125	97.2	13.8	1.64	0.023
56080	1724437800000	2024-08-23	10:30:00	15.7939	3.43694	3.031	8.244	8.06	3.035	1.411	0.47	0.15	26.7882	97.84	13.8	2.11	0.0296
56081	1724438700000	2024-08-23	10:45:00	15.1327	3.42374	2.873	8.169	7.97	3.239	1.369	0.48	0.15	27.1251	95.92	13.8	1.88	0.0263
56082	1724439600000	2024-08-23	11:00:00	15.502	3.42999	2.7	8.059	8	2.733	1.376	0.42	0.22	26.9263	95.18	13.8	1.6	0.0224
56083	1724440500000	2024-08-23	11:15:00	15.9243	3.43899	2.554	8.265	8.07	2.03	0.705	0.45	0.14	26.7181	98.34	13.8	1.83	0.0256
56084	1724441400000	2024-08-23	11:30:00	15.9267	3.43886	2.383	8.448	8.04	1.791	1.027	0.32	0.13	26.7154	100.53	13.8	1.72	0.0241
56085	1724442300000	2024-08-23	11:45:00	15.9272	3.43918	2.234	8.266	8	1.899	0.822	0.27	0.08	26.7178	98.35	13.8	1.8	0.0252
56086	1724443200000	2024-08-23	12:00:00	15.939	3.43836	2.11	8.289	8.06	10.097	209.079	2.52	127.47	26.7029	98.66	13.9	1.81	0.0253
56087	1724444100000	2024-08-23	12:15:00	15.281	3.425	1.998	8.361	8	3.671	1.745	0.37	0.34	27.0342	98.42	13.8	1.84	0.0257
56088	1724445000000	2024-08-23	12:30:00	15.6393	3.43152	1.91	8.021	7.96	3.306	2.269	0.48	0.65	26.8463	94.94	13.8	1.78	0.0249
56089	1724445900000	2024-08-23	12:45:00	15.8583	3.43585	1.851	7.842	7.99	2.851	3.939	0.5	0.54	26.7357	93.18	13.8	2.11	0.0295
56090	1724446800000	2024-08-23	13:00:00	15.8735	3.43396	1.855	7.904	7.99	3.449	10.012	0.61	0.3	26.7092	93.94	13.8	2.69	0.0376
56091	1724447700000	2024-08-23	13:15:00	15.9033	3.43137	1.873	7.896	7.98	3.077	1.771	0.55	0.28	26.6669	93.9	13.8	2.3	0.0322
56092	1724448600000	2024-08-23	13:30:00	15.8913	3.43243	1.914	7.933	8.02	2.041	1.98	0.42	0.18	26.6841	94.33	13.8	2.22	0.0311
56093	1724449500000	2024-08-23	13:45:00	15.8863	3.43313	1.991	8.221	8.05	2.526	1.687	0.4	0.11	26.6934	97.75	13.8	1.78	0.0249
56094	1724450400000	2024-08-23	14:00:00	15.8575	3.43363	2.081	8.629	8.1	3.201	1.508	0.33	0.23	26.717	102.56	13.8	1.19	0.0167
56095	1724451300000	2024-08-23	14:15:00	15.8634	3.43473	2.185	9.01	8.13	4.362	1.456	0.56	0.13	26.7224	107.11	13.8	1.84	0.0257
56096	1724452200000	2024-08-23	14:30:00	15.8711	3.43469	2.314	9.114	8.1	3.561	1.374	0.4	0.12	26.717	108.36	13.8	2.27	0.0318
56097	1724453100000	2024-08-23	14:45:00	15.8726	3.43282	2.447	8.934	8.06	2.478	1.352	0.85	0.09	26.6997	106.21	13.8	1.74	0.0244
56098	1724454000000	2024-08-23	15:00:00	15.8748	3.43156	2.588	8.602	8.04	1.987	0.926	0.37	0.14	26.6874	102.26	13.8	1.99	0.0278
56099	1724454900000	2024-08-23	15:15:00	15.8751	3.43366	2.751	8.675	8.1	4.18	0.99	0.65	0.15	26.7052	103.14	13.8	3	0.0421
56100	1724455800000	2024-08-23	15:30:00	14.5426	3.41863	2.913	8.026	7.84	4.127	1.45	0.7	0.21	27.4924	93.43	13.8	2.04	0.0286
56101	1724456700000	2024-08-23	15:45:00	15.7158	3.43256	3.089	7.897	8.1	5.292	1.018	0.83	0.11	26.8031	93.61	13.8	1.49	0.0208
56102	1724457600000	2024-08-23	16:00:00	15.8252	3.43473	3.261	8.87	8.14	5.234	0.747	0.66	0.1	26.7479	105.35	13.8	1.41	0.0198
56103	1724458500000	2024-08-23	16:15:00	15.642	3.43066	3.45	9.357	8.13	5.16	0.681	1.1	0.2	26.8366	110.82	13.8	2.37	0.0333
56104	1724459400000	2024-08-23	16:30:00	15.475	3.42822	3.627	9.385	8.09	5.244	2.09	1.07	0.25	26.929	110.85	13.8	2.08	0.0291
56105	1724460300000	2024-08-23	16:45:00	15.3515	3.42475	3.819	8.983	8.05	4.804	1.312	0.94	0.16	26.9831	105.87	13.8	1.94	0.0272
56106	1724461200000	2024-08-23	17:00:00	15.553	3.42812	4.007	8.53	8.08	4.043	0.788	0.79	0.22	26.8748	100.81	13.8	2.15	0.0301
56107	1724462100000	2024-08-23	17:15:00	15.5534	3.42862	4.191	8.781	8.08	4.592	0.951	0.66	0.22	26.8789	103.82	13.8	1.45	0.0204
56108	1724463000000	2024-08-23	17:30:00	15.21	3.42451	4.382	8.687	8	4.511	1.22	0.8	0.16	27.0781	102.16	13.8	1.54	0.0216
56109	1724463900000	2024-08-23	17:45:00	14.303	3.41213	4.553	7.537	7.82	4.399	1.456	0.68	0.32	27.604	87.33	13.8	2.33	0.0326
56110	1724464800000	2024-08-23	18:00:00	14.0759	3.39829	4.71	7.312	7.91	5.324	0.806	0.88	0.21	27.6417	84.31	13.8	1.17	0.0164
56111	1724465700000	2024-08-23	18:15:00	13.7462	3.39434	4.837	7.792	7.88	7.064	0.626	1.37	0.11	27.8436	89.36	13.8	2.19	0.0306
56112	1724466600000	2024-08-23	18:30:00	13.5921	3.39384	4.94	7.749	7.84	7.709	0.985	1.49	0.18	27.9511	88.66	13.8	2.26	0.0317
56113	1724467500000	2024-08-23	18:45:00	13.7596	3.39821	5.016	7.17	7.82	7.563	0.869	0.95	0.24	27.8689	82.27	13.8	2.35	0.0329
56114	1724468400000	2024-08-23	19:00:00	13.2667	3.39103	5.053	6.641	7.71	6.912	0.97	1.32	0.1	28.1642	75.58	13.8	3.54	0.0496
56115	1724469300000	2024-08-23	19:15:00	12.8496	3.38661	5.075	5.569	7.63	6.082	0.792	0.97	0.12	28.4341	62.92	13.8	5.55	0.0778
56116	1724470200000	2024-08-23	19:30:00	13.0354	3.38995	5.073	5.408	7.67	7.575	0.828	1.27	0.12	28.326	61.28	13.8	3.24	0.0454
56117	1724471100000	2024-08-23	19:45:00	13.1035	3.38965	5.042	5.821	7.71	8.849	0.852	1.22	0.17	28.2724	66.04	13.8	3.54	0.0496
56118	1724472000000	2024-08-23	20:00:00	13.234	3.39191	4.991	6.032	7.73	7.111	0.874	1.02	0.42	28.1965	68.58	13.8	2.73	0.0383
56119	1724472900000	2024-08-23	20:15:00	13.3065	3.39211	4.912	6.118	7.74	7.065	0.899	0.94	0.18	28.1448	69.64	13.8	3.33	0.0467
56120	1724473800000	2024-08-23	20:30:00	13.4783	3.39399	4.83	6.303	7.78	6.741	0.958	0.76	0.16	28.0357	71.93	13.8	2.78	0.0389
56121	1724474700000	2024-08-23	20:45:00	13.5229	3.39401	4.717	6.577	7.8	6.383	0.747	1.23	0.1	28.0032	75.13	13.8	2.92	0.041
56122	1724475600000	2024-08-23	21:00:00	13.404	3.39451	4.598	6.585	7.75	5.507	0.971	0.78	0.22	28.0951	75.09	13.8	2.88	0.0404
56123	1724476500000	2024-08-23	21:15:00	13.5331	3.39514	4.457	6.403	7.77	5.095	1.132	0.66	0.16	28.0061	73.16	13.8	2.79	0.0391
56124	1724477400000	2024-08-23	21:30:00	13.6886	3.39847	4.305	6.434	7.77	5.122	0.987	0.96	0.11	27.9231	73.7	13.8	3.11	0.0435
56125	1724478300000	2024-08-23	21:45:00	14.187	3.41056	4.145	6.609	7.82	4.018	1.196	0.69	0.13	27.6729	76.38	13.8	1.82	0.0254
56126	1724479200000	2024-08-23	22:00:00	13.7452	3.4002	3.98	6.571	7.78	4.836	0.58	0.69	0.12	27.8978	75.38	13.8	2.91	0.0408
56127	1724480100000	2024-08-23	22:15:00	13.9936	3.40674	3.804	6.587	7.8	4.49	1.317	0.86	0.13	27.7774	75.85	13.8	2.72	0.038
56128	1724481000000	2024-08-23	22:30:00	14.5414	3.40739	3.614	6.925	7.97	4.745	1.012	0.81	0.13	27.393	80.41	13.8	2.62	0.0368
56129	1724481900000	2024-08-23	22:45:00	14.5669	3.4111	3.412	7.252	7.92	4.143	0.786	0.86	0.09	27.4081	84.25	13.8	3.64	0.051
56130	1724482800000	2024-08-23	23:00:00	14.8597	3.41918	3.191	6.808	7.79	1.781	0.702	0.2	0.06	27.2745	79.54	13.8	2.12	0.0297
56131	1724483700000	2024-08-23	23:15:00	14.7916	3.40842	2.96	7.339	8.07	4.774	0.75	0.66	0.1	27.227	85.63	13.8	2.56	0.0359
56132	1724484600000	2024-08-23	23:30:00	14.7394	3.41419	2.729	8.405	7.95	4.293	0.841	0.72	0.14	27.3146	98.04	13.8	2.48	0.0347
56133	1724485500000	2024-08-23	23:45:00	14.8196	3.41072	2.495	8.02	8	4.953	0.855	0.87	0.12	27.228	93.63	13.8	1.49	0.0209
56134	1724486400000	2024-08-24	00:00:00	14.829	3.41015	2.278	8.468	8.04	4.395	0.88	0.5	0.16	27.2164	98.88	13.8	2.36	0.0331
56135	1724487300000	2024-08-24	00:15:00	14.7863	3.40951	2.07	8.488	7.99	4.903	0.833	0.66	0.17	27.2406	99.04	13.8	2.32	0.0325
56136	1724488200000	2024-08-24	00:30:00	14.618	3.41107	1.884	8.063	7.91	4.073	1.018	0.6	0.25	27.3724	93.84	13.8	2.53	0.0355
56137	1724489100000	2024-08-24	00:45:00	14.551	3.40956	1.721	7.661	7.9	3.752	1.146	0.6	0.29	27.4062	89.05	13.8	2.49	0.0349
56138	1724490000000	2024-08-24	01:00:00	14.2513	3.40652	1.606	7.271	7.82	3.577	1.31	0.8	0.09	27.5915	84.12	13.8	2.9	0.0406
56139	1724490900000	2024-08-24	01:15:00	13.7765	3.40348	1.52	6.246	7.67	3.421	1.138	0.61	0.08	27.9058	71.71	13.8	2.6	0.0365
56140	1724491800000	2024-08-24	01:30:00	13.6899	3.40128	1.483	5.511	7.65	3.606	1.327	0.87	0.23	27.9487	63.15	13.8	3.02	0.0423
56141	1724492700000	2024-08-24	01:45:00	13.5052	3.39771	1.476	5.371	7.63	3.537	1.136	1.04	0.25	28.0511	61.36	13.8	2.91	0.0407
56142	1724493600000	2024-08-24	02:00:00	13.4004	3.39632	1.481	5.202	7.6	2.924	1.334	1.2	0.34	28.1154	59.33	13.8	3.49	0.0489
56143	1724494500000	2024-08-24	02:15:00	13.3571	3.39549	1.502	5.036	7.6	4.016	1.138	0.65	0.13	28.1397	57.39	13.8	3.08	0.0431
56144	1724495400000	2024-08-24	02:30:00	13.3525	3.39579	1.534	4.987	7.6	3.766	1.358	0.94	0.48	28.1459	56.83	13.8	2.66	0.0372
56145	1724496300000	2024-08-24	02:45:00	13.4933	3.39864	1.593	4.982	7.62	3.855	1.098	0.6	0.11	28.0684	56.9	13.8	3.36	0.0471
56146	1724497200000	2024-08-24	03:00:00	13.4676	3.39817	1.671	5.135	7.63	4.687	1.267	0.88	0.19	28.0829	58.62	13.8	3.07	0.0429
56147	1724498100000	2024-08-24	03:15:00	13.6817	3.39721	1.77	5.24	7.68	4.139	1.137	1.13	0.18	27.9176	60.01	13.8	1.77	0.0248
56148	1724499000000	2024-08-24	03:30:00	13.688	3.39722	1.879	5.841	7.73	4.643	0.849	0.54	0.22	27.913	66.92	13.8	2.5	0.035
56149	1724499900000	2024-08-24	03:45:00	13.7913	3.3953	1.993	6.274	7.78	3.931	0.728	0.68	0.22	27.8206	71.99	13.8	2.2	0.0307
56150	1724500800000	2024-08-24	04:00:00	14.0001	3.39825	2.139	6.511	7.78	4.129	0.915	0.81	0.18	27.6966	74.96	13.8	2.11	0.0296
56151	1724501700000	2024-08-24	04:15:00	14.2333	3.39629	2.284	6.964	7.91	4.998	0.894	0.67	0.35	27.5123	80.48	13.8	2.3	0.0322
56152	1724502600000	2024-08-24	04:30:00	13.9199	3.39831	2.428	7.141	7.79	4.007	1.126	0.7	0.19	27.7548	82.13	13.8	2.51	0.0352
56153	1724503500000	2024-08-24	04:45:00	14.1565	3.39758	2.574	6.821	7.86	4.785	0.781	0.71	0.11	27.5785	78.74	13.8	1.77	0.0248
56154	1724504400000	2024-08-24	05:00:00	14.2441	3.39498	2.714	7.147	7.88	4.774	1.059	0.76	0.13	27.4927	82.6	13.8	0.955	0.0134
56155	1724505300000	2024-08-24	05:15:00	14.4146	3.38447	2.861	7.478	7.95	5.585	0.896	0.89	0.15	27.2781	86.61	13.8	2.75	0.0386
56156	1724506200000	2024-08-24	05:30:00	14.4514	3.37867	3.017	7.771	7.95	5.642	0.826	1.06	0.09	27.2005	90.04	13.8	1.95	0.0274
56157	1724507100000	2024-08-24	05:45:00	14.298400000000001	3.38749	3.187	7.688	7.91	5.271	1.069	0.68	0.11	27.387	88.89	13.8	2.35	0.0329
56158	1724508000000	2024-08-24	06:00:00	13.8772	3.39239	3.357	7.097	7.81	4.977	1.017	0.87	0.14	27.7316	81.55	13.8	2.89	0.0405
56159	1724508900000	2024-08-24	06:15:00	13.5465	3.39297	3.523	6.424	7.71	3.855	1.051	0.78	0.21	27.9769	73.42	13.8	3.14	0.0439
56160	1724509800000	2024-08-24	06:30:00	13.4753	3.39397	3.691	5.88	7.68	4.734	0.932	0.89	0.11	28.0381	67.15	13.8	2.77	0.0389
56161	1724510700000	2024-08-24	06:45:00	13.3369	3.39339	3.824	5.597	7.64	4.891	0.828	1.04	0.07	28.1346	63.77	13.8	2.53	0.0354
56162	1724511600000	2024-08-24	07:00:00	13.2333	3.39185	3.941	5.323	7.63	5.69	1.203	1.29	0.65	28.1969	60.54	13.8	2.19	0.0307
56163	1724512500000	2024-08-24	07:15:00	13.8181	3.37847	4.048	5.971	7.86	6.041	0.606	0.71	0.08	27.6479	68.46	13.8	2.78	0.039
56164	1724513400000	2024-08-24	07:30:00	13.7542	3.37043	4.134	6.934	7.85	7.107	0.636	0.96	0.14	27.6209	79.4	13.8	3.92	0.0549
56165	1724514300000	2024-08-24	07:45:00	13.8752	3.36225	4.198	7.015	7.87	8.161	0.672	1.34	0.12	27.4601	80.45	13.8	4.81	0.0674
56166	1724515200000	2024-08-24	08:00:00	13.8912	3.36228	4.238	7.07	7.87	8.013	0.635	1.76	0.1	27.449	81.1	13.8	4.32	0.0605
56167	1724516100000	2024-08-24	08:15:00	13.8849	3.36409	4.242	7.031	7.84	5.822	0.838	1.4	0.25	27.4698	80.66	13.8	3.94	0.0552
56168	1724517000000	2024-08-24	08:30:00	13.7444	3.37244	4.231	6.796	7.79	4.941	0.879	1.53	0.22	27.6462	77.83	13.8	4.79	0.0671
56169	1724517900000	2024-08-24	08:45:00	13.73	3.3712	4.209	6.517	7.78	4.442	0.823	1.02	0.08	27.6453	74.61	13.8	4.86	0.068
56170	1724518800000	2024-08-24	09:00:00	13.6791	3.37045	4.17	6.496	7.8	6.597	0.736	1.07	0.13	27.6752	74.3	13.8	4.06	0.0568
56171	1724519700000	2024-08-24	09:15:00	13.7187	3.36881	4.115	6.599	7.81	6.671	0.601	1.62	0.09	27.6318	75.52	13.8	4.79	0.0671
56172	1724520600000	2024-08-24	09:30:00	13.8037	3.3697	4.057	6.681	7.81	5.555	0.611	1.86	0.12	27.5787	76.56	13.8	4.66	0.0653
56173	1724521500000	2024-08-24	09:45:00	13.8599	3.37186	3.979	6.601	7.8	5.187	0.71	1	0.07	27.558	75.72	13.8	4.4	0.0617
56174	1724522400000	2024-08-24	10:00:00	13.8997	3.37014	3.892	6.601	7.83	7.527	0.845	1.79	0.26	27.5141	75.75	13.8	4.92	0.0689
56175	1724523300000	2024-08-24	10:15:00	14.1198	3.37048	3.81	6.896	7.87	6.401	0.693	1.12	0.11	27.3606	79.41	13.8	3.15	0.0441
56176	1724524200000	2024-08-24	10:30:00	14.1748	3.36674	3.723	7.304	7.91	6.401	0.679	1.54	0.16	27.2881	84.19	13.8	2.47	0.0346
56177	1724525100000	2024-08-24	10:45:00	14.2824	3.36374	3.625	7.68	7.96	6.655	0.641	0.92	0.07	27.1856	88.66	13.8	2.82	0.0395
56178	1724526000000	2024-08-24	11:00:00	14.292	3.36807	3.537	7.951	7.96	6.286	0.629	0.93	0.16	27.2176	91.84	13.8	3.03	0.0424
56179	1724526900000	2024-08-24	11:15:00	14.3262	3.3747	3.437	7.955	7.95	4.392	0.577	0.74	0.14	27.2528	91.97	13.8	2.01	0.0281
56180	1724527800000	2024-08-24	11:30:00	14.3989	3.37372	3.329	7.967	7.96	4.475	0.6	0.8	0.07	27.1931	92.2	13.8	3.01	0.0421
56181	1724528700000	2024-08-24	11:45:00	14.3858	3.37224	3.219	7.886	7.93	4.24	0.647	1	0.08	27.1891	91.24	13.8	1.54	0.0215
56182	1724529600000	2024-08-24	12:00:00	14.4555	3.36973	3.102	7.735	7.95	3.535	0.534	0.76	0.05	27.118	89.56	13.8	2.48	0.0347
56183	1724530500000	2024-08-24	12:15:00	14.3412	3.37604	2.989	7.808	7.92	3.938	0.511	1.29	0.07	27.2545	90.3	13.8	2.2	0.0308
56184	1724531400000	2024-08-24	12:30:00	14.311	3.3752	2.87	7.724	7.92	3.849	0.729	0.61	0.67	27.2682	89.28	13.8	2.16	0.0302
56185	1724532300000	2024-08-24	12:45:00	14.5384	3.36533	2.76	7.964	8.01	4.319	0.549	1.1	0.15	27.0213	92.31	13.8	2.52	0.0353
56186	1724533200000	2024-08-24	13:00:00	14.5721	3.36399	2.651	8.356	8.03	4.511	0.546	0.8	0.15	26.986	96.92	13.8	2.75	0.0385
56187	1724534100000	2024-08-24	13:15:00	14.553	3.36592	2.568	8.504	8.02	4.001	0.526	0.53	0.07	27.0163	98.63	13.8	1.87	0.0262
56188	1724535000000	2024-08-24	13:30:00	14.5641	3.36569	2.514	8.515	8.02	4.16	0.517	0.74	0.07	27.0066	98.78	13.8	1.97	0.0276
56189	1724535900000	2024-08-24	13:45:00	14.5641	3.36712	2.488	8.392	7.98	3.05	0.533	0.93	0.07	27.0194	97.35	13.8	2.6	0.0364
56190	1724536800000	2024-08-24	14:00:00	14.5356	3.3685	2.499	8.112	7.95	4.06	0.73	0.76	0.13	27.0514	94.07	13.8	2.02	0.0283
56191	1724537700000	2024-08-24	14:15:00	14.6327	3.37695	2.532	7.825	7.91	2.563	4.286	0.32	0.26	27.0589	90.91	13.8	2.88	0.0403
56192	1724538600000	2024-08-24	14:30:00	14.6035	3.37562	2.569	7.712	7.94	3.11	0.957	0.48	0.12	27.0674	89.56	13.8	2.33	0.0326
56193	1724539500000	2024-08-24	14:45:00	14.6753	3.3776	2.641	7.842	7.96	3.329	1.005	0.49	0.12	27.0352	91.17	13.8	1.7	0.0239
56194	1724540400000	2024-08-24	15:00:00	14.5691	3.3753	2.72	7.942	7.96	3.941	0.974	0.76	0.15	27.0885	92.18	13.8	2.45	0.0343
56195	1724541300000	2024-08-24	15:15:00	14.5216	3.37136	2.819	7.949	7.95	4.702	0.87	1.15	0.08	27.0865	92.19	13.8	2.27	0.0318
56196	1724542200000	2024-08-24	15:30:00	14.7833	3.37876	2.924	8.075	8	3.758	0.713	0.71	0.11	26.9705	94.05	13.8	2.35	0.0329
56197	1724543100000	2024-08-24	15:45:00	14.751	3.37318	3.036	8.545	8.06	5.736	0.535	0.83	0.09	26.9434	99.47	13.8	2.07	0.029
56198	1724544000000	2024-08-24	16:00:00	14.6652	3.37196	3.151	8.739	8.03	5.058	0.717	0.75	0.11	26.992	101.58	13.8	2.51	0.0352
56199	1724544900000	2024-08-24	16:15:00	14.5687	3.36837	3.284	8.704	8.03	7.102	3.995	1.23	0.43	27.027	101	13.8	2.32	0.0325
56200	1724545800000	2024-08-24	16:30:00	14.5173	3.36978	3.419	8.695	8.02	6.203	4.723	0.93	0.61	27.0753	100.81	13.8	3.37	0.0472
56201	1724546700000	2024-08-24	16:45:00	14.5124	3.3716	3.563	8.662	8.02	6.462	0.536	1.34	0.08	27.0948	100.43	13.8	2.82	0.0395
56202	1724547600000	2024-08-24	17:00:00	14.5154	3.37377	3.707	8.664	8.03	6.619	0.564	1.24	0.14	27.1119	100.46	13.8	3.29	0.046
56203	1724548500000	2024-08-24	17:15:00	14.524	3.37337	3.849	8.708	8.02	6.782	0.48	1.18	0.05	27.1024	100.99	13.8	1.96	0.0274
56204	1724549400000	2024-08-24	17:30:00	14.4823	3.3721	3.993	8.642	8.01	6.282	3.448	1.53	0.3	27.1201	100.16	13.8	2.78	0.0389
56205	1724550300000	2024-08-24	17:45:00	14.4369	3.37335	4.145	8.396	7.97	5.817	0.79	1.3	0.18	27.1629	97.21	13.8	2.22	0.031
56206	1724551200000	2024-08-24	18:00:00	14.3517	3.37577	4.283	7.992	7.9	5.711	0.909	1.24	0.21	27.2442	92.45	13.8	2.74	0.0383
56207	1724552100000	2024-08-24	18:15:00	14.3019	3.37201	4.43	7.675	7.88	4.33	0.623	1.53	0.16	27.2455	88.69	13.8	2.37	0.0331
56208	1724553000000	2024-08-24	18:30:00	14.277	3.37499	4.559	7.714	7.9	3.965	0.699	0.98	0.15	27.2897	89.11	13.8	3.19	0.0447
56209	1724553900000	2024-08-24	18:45:00	14.2681	3.37016	4.686	7.814	7.94	3.872	0.495	0.86	0.2	27.2527	90.23	13.8	2.73	0.0383
56210	1724554800000	2024-08-24	19:00:00	14.2966	3.37095	4.788	7.933	7.92	4.658	0.608	1.3	0.13	27.2397	91.66	13.8	2.58	0.0362
56211	1724555700000	2024-08-24	19:15:00	14.3236	3.37076	4.866	7.957	7.93	3.801	0.491	1.03	0.07	27.2189	91.97	13.8	2.17	0.0303
56212	1724556600000	2024-08-24	19:30:00	14.3359	3.37007	4.92	8.004	7.94	3.733	0.471	0.87	0.13	27.2042	92.53	13.8	2.51	0.0352
56213	1724557500000	2024-08-24	19:45:00	14.341	3.37058	4.962	8.005	7.92	3.991	0.522	0.65	0.09	27.2051	92.55	13.8	2.47	0.0346
56214	1724558400000	2024-08-24	20:00:00	14.2706	3.37093	4.972	7.899	7.92	3.493	0.523	0.53	0.11	27.2577	91.22	13.8	2.29	0.032
56215	1724559300000	2024-08-24	20:15:00	14.3525	3.36974	4.957	7.986	7.96	4.233	0.583	1.2	0.28	27.1896	92.34	13.8	2.1	0.0295
56216	1724560200000	2024-08-24	20:30:00	14.3705	3.36942	4.927	8.172	7.97	4.039	0.523	0.68	0.14	27.1741	94.51	13.8	2.39	0.0335
56217	1724561100000	2024-08-24	20:45:00	14.2643	3.37112	4.875	8.043	7.91	3.694	0.709	0.67	0.19	27.2639	92.88	13.8	2.26	0.0316
56218	1724562000000	2024-08-24	21:00:00	14.3876	3.36871	4.802	8	7.97	5.255	0.679	1.36	0.16	27.1558	92.55	13.8	2.59	0.0363
56219	1724562900000	2024-08-24	21:15:00	14.4095	3.36467	4.706	8.283	7.99	7.081	0.752	1.53	0.15	27.1045	95.83	13.8	2.74	0.0383
56220	1724563800000	2024-08-24	21:30:00	14.4368	3.36342	4.598	8.461	8.02	6.117	0.631	1.05	0.12	27.0743	97.93	13.8	2.41	0.0338
56221	1724564700000	2024-08-24	21:45:00	14.4613	3.36202	4.469	8.576	8.03	6.457	0.602	0.94	0.09	27.0448	99.29	13.8	2.11	0.0295
56222	1724565600000	2024-08-24	22:00:00	14.4656	3.35744	4.319	8.616	8.03	7.587	0.583	1.09	0.08	27.0011	99.75	13.8	3.28	0.0459
56223	1724566500000	2024-08-24	22:15:00	14.4753	3.35843	4.159	8.588	8.03	6.901	0.607	0.7	0.07	27.0033	99.43	13.8	2.41	0.0337
56224	1724567400000	2024-08-24	22:30:00	14.4932	3.35878	3.985	8.648	8.04	6.717	0.57	1.13	0.08	26.994	100.17	13.8	2.9	0.0406
56225	1724568300000	2024-08-24	22:45:00	14.538	3.36012	3.801	8.718	8.04	6.242	0.594	1.09	0.13	26.9748	101.05	13.8	2.29	0.032
56226	1724569200000	2024-08-24	23:00:00	14.5786	3.36221	3.619	8.75	8.05	6.066	0.541	1.16	0.09	26.9653	101.5	13.8	2.56	0.0359
56227	1724570100000	2024-08-24	23:15:00	14.629	3.36149	3.421	8.86	8.07	5.537	0.521	0.77	0.06	26.9241	102.86	13.8	2	0.0281
56228	1724571000000	2024-08-24	23:30:00	14.5994	3.3603	3.213	8.884	8.05	5.035	0.496	0.91	0.07	26.9342	103.08	13.8	2.26	0.0317
56229	1724571900000	2024-08-24	23:45:00	14.5924	3.35882	2.996	8.708	8.02	4.542	0.49	0.79	0.08	26.9259	101.02	13.8	2.96	0.0415
56230	1724572800000	2024-08-25	00:00:00	14.6058	3.35811	2.771	8.615	8.02	4.435	0.528	0.77	0.08	26.9104	99.96	13.8	2.18	0.0305
56231	1724573700000	2024-08-25	00:15:00	14.6056	3.35888	2.545	8.527	8	3.826	0.497	0.76	0.1	26.9175	98.94	13.8	1.34	0.0187
56232	1724574600000	2024-08-25	00:30:00	14.6244	3.35733	2.316	8.427	8.01	4.342	0.448	1.63	0.11	26.8908	97.8	13.8	2.83	0.0397
56233	1724575500000	2024-08-25	00:45:00	14.616	3.35793	2.102	8.432	8	3.853	0.494	0.7	0.08	26.902	97.85	13.8	2.37	0.0332
56234	1724576400000	2024-08-25	01:00:00	14.6212	3.35712	1.892	8.361	8	3.384	0.501	0.74	0.13	26.8913	97.03	13.8	2.9	0.0406
56235	1724577300000	2024-08-25	01:15:00	14.6204	3.35639	1.703	8.385	8.01	3.771	0.516	0.68	0.06	26.8855	97.31	13.8	2.9	0.0407
56236	1724578200000	2024-08-25	01:30:00	14.646	3.35581	1.548	8.433	8.02	4.835	0.591	1.03	0.15	26.8626	97.9	13.8	2.59	0.0363
56237	1724579100000	2024-08-25	01:45:00	14.6472	3.35579	1.422	8.474	8.02	4.548	0.582	1.01	0.15	26.8616	98.38	13.8	2.62	0.0366
56238	1724580000000	2024-08-25	02:00:00	14.6394	3.35454	1.342	8.488	8.02	4.038	0.49	0.76	0.08	26.8561	98.52	13.8	2.54	0.0356
56239	1724580900000	2024-08-25	02:15:00	14.6407	3.355	1.288	8.361	7.97	1.842	0.533	0.41	0.12	26.8592	97.05	13.8	2.9	0.0407
56240	1724581800000	2024-08-25	02:30:00	14.6416	3.35116	1.263	8.206	7.98	2.71	0.544	0.45	0.06	26.8246	95.24	13.8	3.04	0.0425
56241	1724582700000	2024-08-25	02:45:00	14.638	3.35308	1.268	7.999	7.92	1.777	0.648	0.49	0.08	26.8441	92.84	13.8	2.24	0.0314
56242	1724583600000	2024-08-25	03:00:00	14.6342	3.35143	1.279	7.847	7.93	2.156	0.512	0.38	0.05	26.8321	91.07	13.8	2.57	0.036
56243	1724584500000	2024-08-25	03:15:00	14.6342	3.35096	1.3	7.665	7.89	2.139	0.544	0.47	0.05	26.8279	88.94	13.8	1.86	0.026
56244	1724585400000	2024-08-25	03:30:00	14.6223	3.35254	1.331	7.433	7.88	2.159	0.71	0.46	0.31	26.8501	86.24	13.8	2.31	0.0324
56245	1724586300000	2024-08-25	03:45:00	14.6242	3.35322	1.379	7.452	7.91	2.333	0.597	0.45	0.07	26.8548	86.47	13.8	2.93	0.041
56246	1724587200000	2024-08-25	04:00:00	14.6239	3.35372	1.448	7.616	7.92	2.845	0.564	0.4	0.08	26.8594	88.38	13.8	2.75	0.0385
56247	1724588100000	2024-08-25	04:15:00	14.6235	3.35454	1.546	7.771	7.95	1.785	0.529	0.43	0.06	26.8669	90.18	13.8	2.5	0.035
56248	1724589000000	2024-08-25	04:30:00	14.6029	3.35585	1.666	7.97	7.96	3.987	0.681	1.03	0.16	26.8927	92.47	13.8	2.5	0.035
56249	1724589900000	2024-08-25	04:45:00	14.5851	3.35847	1.802	8.045	7.97	4.116	0.652	0.62	0.14	26.9282	93.32	13.8	2.89	0.0405
56250	1724590800000	2024-08-25	05:00:00	14.5752	3.35892	1.948	8.079	7.96	4.217	0.633	1.06	0.12	26.939	93.7	13.8	2.59	0.0363
56251	1724591700000	2024-08-25	05:15:00	14.57	3.3584	2.091	8.054	7.96	4.706	0.636	1.01	0.08	26.9379	93.41	13.8	2.46	0.0345
56252	1724592600000	2024-08-25	05:30:00	14.5661	3.35698	2.239	7.953	7.94	4.887	0.806	0.83	0.1	26.928	92.21	13.8	1.72	0.0241
56253	1724593500000	2024-08-25	05:45:00	14.5645	3.35593	2.389	7.75	7.92	3.815	0.781	1.01	0.09	26.9197	89.86	13.8	1.94	0.0271
56254	1724594400000	2024-08-25	06:00:00	14.5351	3.35389	2.544	7.683	7.93	4.824	0.821	0.87	0.1	26.9219	89.03	13.8	3	0.042
56255	1724595300000	2024-08-25	06:15:00	14.5432	3.3489	2.708	7.825	7.98	3.858	0.752	1.31	0.1	26.8719	90.65	13.8	1.89	0.0265
56256	1724596200000	2024-08-25	06:30:00	14.493	3.36107	2.871	7.818	7.92	3.965	0.96	0.67	0.12	27.0149	90.56	13.8	2.39	0.0334
56257	1724597100000	2024-08-25	06:45:00	14.4797	3.35925	3.041	7.609	7.91	4.866	0.947	1.2	0.12	27.0078	88.11	13.8	2.1	0.0294
56258	1724598000000	2024-08-25	07:00:00	14.5244	3.3556	3.215	7.663	7.95	4.793	1.006	0.86	0.1	26.9443	88.78	13.8	2.07	0.029
56259	1724598900000	2024-08-25	07:15:00	14.587	3.34568	3.384	7.996	8.02	5.586	0.61	1.36	0.07	26.8129	92.68	13.8	2.85	0.04
56260	1724599800000	2024-08-25	07:30:00	14.6226	3.34462	3.549	8.479	8.06	6.232	0.663	0.68	0.09	26.779	98.33	13.8	2.25	0.0315
56261	1724600700000	2024-08-25	07:45:00	14.6706	3.34542	3.688	8.802	8.09	6.351	0.702	1.08	0.14	26.753	102.16	13.8	2.44	0.0341
56262	1724601600000	2024-08-25	08:00:00	14.7129	3.34672	3.807	9.008	8.1	5.652	0.631	1.34	0.14	26.7355	104.63	13.8	1.81	0.0254
56263	1724602500000	2024-08-25	08:15:00	14.6446	3.35102	3.911	8.936	8.05	5.959	0.835	0.69	0.09	26.8204	103.71	13.8	2	0.028
56264	1724603400000	2024-08-25	08:30:00	14.6836	3.34896	3.995	8.771	8.07	6.449	0.807	0.98	0.13	26.7754	101.84	13.8	1.49	0.0209
56265	1724604300000	2024-08-25	08:45:00	14.6647	3.35026	4.066	8.767	8.05	6.155	0.899	0.67	0.11	26.7998	101.78	13.8	2.2	0.0308
56266	1724605200000	2024-08-25	09:00:00	14.6129	3.35719	4.107	8.648	8.03	6.253	0.695	1.23	0.13	26.8969	100.35	13.8	1.43	0.02
56267	1724606100000	2024-08-25	09:15:00	14.7316	3.34889	4.14	8.747	8.08	6.291	0.631	1.13	0.08	26.7417	101.63	13.8	2.1	0.0294
56268	1724607000000	2024-08-25	09:30:00	14.7682	3.35175	4.162	8.994	8.09	4.115	0.494	1.47	0.09	26.7419	104.59	13.8	2.81	0.0393
56269	1724607900000	2024-08-25	09:45:00	14.7544	3.35126	4.162	9.036	8.07	4.741	0.626	1.23	0.12	26.747	105.06	13.8	1	0.0141
56270	1724608800000	2024-08-25	10:00:00	14.8026	3.35267	4.15	9.103	8.1	6.237	0.703	0.86	0.29	26.7265	105.92	13.8	2.62	0.0368
56271	1724609700000	2024-08-25	10:15:00	14.7424	3.35042	4.126	9.219	8.1	6.512	0.888	1.3	0.18	26.7478	107.16	13.8	1.91	0.0268
56272	1724610600000	2024-08-25	10:30:00	14.5121	3.35452	4.09	8.91	8.03	6.702	1.07	1.03	0.17	26.9429	103.27	13.8	2.02	0.0283
56273	1724611500000	2024-08-25	10:45:00	14.672	3.35477	4.05	8.663	8.05	5.578	0.64	1.02	0.06	26.8348	100.6	13.8	2.66	0.0372
56274	1724612400000	2024-08-25	11:00:00	14.6838	3.35714	4.006	8.64	8.02	3.626	0.635	0.59	0.11	26.8476	100.37	13.8	3.26	0.0457
56275	1724613300000	2024-08-25	11:15:00	14.7097	3.35778	3.958	8.573	8.04	3.98	0.655	0.58	0.1	26.8355	99.64	13.8	2.39	0.0334
56276	1724614200000	2024-08-25	11:30:00	14.7131	3.35996	3.901	8.56	8.03	3.353	0.629	0.66	0.11	26.8524	99.5	13.8	2.11	0.0295
56277	1724615100000	2024-08-25	11:45:00	14.7876	3.36435	3.841	8.671	8.06	4.234	0.662	0.62	0.07	26.84	100.92	13.8	1.52	0.0213
56278	1724616000000	2024-08-25	12:00:00	14.8146	3.36642	3.776	8.867	8.06	3.853	0.726	1.04	0.17	26.8397	103.27	13.8	2.19	0.0306
56279	1724616900000	2024-08-25	12:15:00	14.9103	3.37084	3.716	9.014	8.08	3.07	0.649	0.65	0.12	26.8129	105.16	13.8	2.32	0.0325
56280	1724617800000	2024-08-25	12:30:00	14.6954	3.36675	3.652	9.009	8.04	3.676	0.685	0.61	0.07	26.9247	104.76	13.8	2.61	0.0366
56281	1724618700000	2024-08-25	12:45:00	14.6632	3.36915	3.578	8.762	8.03	4.258	0.712	0.6	0.09	26.9683	101.82	13.8	1.83	0.0256
56282	1724619600000	2024-08-25	13:00:00	14.5968	3.36984	3.507	8.653	8.02	3.97	0.709	0.75	0.09	27.0204	100.45	13.8	2.62	0.0367
56283	1724620500000	2024-08-25	13:15:00	14.7825	3.37472	3.434	8.769	8.04	4.304	0.721	0.81	0.13	26.9351	102.11	13.8	2.36	0.0331
56284	1724621400000	2024-08-25	13:30:00	14.8455	3.37683	3.35	8.806	8.03	1.933	0.551	0.78	0.03	26.9105	102.66	13.8	1.86	0.0261
56285	1724622300000	2024-08-25	13:45:00	14.9646	3.37986	3.272	8.94	8.07	3.138	0.601	0.5	0.06	26.8553	104.43	13.8	2.75	0.0385
56286	1724623200000	2024-08-25	14:00:00	14.9246	3.38161	3.202	9.128	8.06	2.371	0.583	0.32	0.1	26.8982	106.59	13.8	2.5	0.0351
56287	1724624100000	2024-08-25	14:15:00	15.0503	3.3885	3.141	9.038	8.04	2.276	0.518	0.55	0.08	26.8725	105.77	13.8	2.51	0.0352
56288	1724625000000	2024-08-25	14:30:00	15.1372	3.39382	3.115	9.025	8.06	1.533	0.692	0.44	0.21	26.8596	105.8	13.8	2.2	0.0309
56289	1724625900000	2024-08-25	14:45:00	15.163	3.39561	3.077	9.092	8.06	1.997	0.611	0.36	0.08	26.8577	106.66	13.8	2.44	0.0342
56290	1724626800000	2024-08-25	15:00:00	15.2291	3.39932	3.07	9.172	8.06	1.839	0.583	0.54	0.06	26.845	107.73	13.8	2.56	0.0358
56291	1724627700000	2024-08-25	15:15:00	15.3138	3.40444	3.087	9.119	8.05	2.139	0.689	0.46	0.09	26.8319	107.28	13.8	1.46	0.0205
56292	1724628600000	2024-08-25	15:30:00	15.3963	3.41084	3.122	9	8.04	1.674	0.541	0.41	0.08	26.8315	106.05	13.8	3.75	0.0525
56293	1724629500000	2024-08-25	15:45:00	15.5404	3.42151	3.176	8.897	8.04	1.039	0.825	0.29	0.17	26.8263	105.13	13.8	2.34	0.0327
56294	1724630400000	2024-08-25	16:00:00	15.5013	3.41782	3.238	8.986	8.06	1.648	0.522	0.44	0.1	26.8208	106.11	13.8	4.14	0.058
56295	1724631300000	2024-08-25	16:15:00	15.4522	3.41215	3.313	9.174	8.08	2.068	0.518	0.53	0.16	26.8047	108.22	13.8	2.75	0.0385
56296	1724632200000	2024-08-25	16:30:00	15.5855	3.41741	3.397	9.426	8.12	2.671	0.624	0.57	0.18	26.76	111.4	13.8	1.83	0.0256
56297	1724633100000	2024-08-25	16:45:00	15.469	3.40973	3.473	9.741	8.12	3.649	0.512	0.79	0.08	26.7723	114.92	13.8	1.62	0.0227
56298	1724634000000	2024-08-25	17:00:00	15.4133	3.40448	3.566	9.889	8.15	3.352	0.529	0.8	0.11	26.7644	116.54	13.8	2.49	0.0349
56299	1724634900000	2024-08-25	17:15:00	15.4281	3.40674	3.665	9.897	8.1	4.163	0.543	0.82	0.12	26.774	116.67	13.8	2.24	0.0314
56300	1724635800000	2024-08-25	17:30:00	15.4505	3.40864	3.76	9.696	8.1	3.09	0.47	0.81	0.11	26.7752	114.35	13.8	1.73	0.0242
56301	1724636700000	2024-08-25	17:45:00	15.5132	3.41329	3.863	9.676	8.12	2.728	0.555	0.91	0.05	26.773	114.25	13.8	2.02	0.0284
56302	1724637600000	2024-08-25	18:00:00	15.4	3.41233	3.96	9.438	8.05	3.142	0.939	0.57	0.13	26.8417	111.25	13.8	1.77	0.0248
56303	1724638500000	2024-08-25	18:15:00	15.6312	3.42805	4.069	8.952	8.02	1.539	0.703	0.54	0.12	26.8211	105.95	13.8	2.9	0.0406
56304	1724639400000	2024-08-25	18:30:00	15.2563	3.40393	4.179	8.812	8	2.685	0.998	0.53	0.24	26.8664	103.59	13.8	1.75	0.0245
56305	1724640300000	2024-08-25	18:45:00	15.5094	3.41929	4.286	8.8	8.05	4.345	0.905	1.09	0.17	26.8277	103.88	13.8	1.63	0.0229
56306	1724641200000	2024-08-25	19:00:00	15.7673	3.43409	4.387	9.125	8.08	3.409	0.603	0.63	0.12	26.7811	108.2	13.8	2.14	0.03
56307	1724642100000	2024-08-25	19:15:00	14.7801	3.37673	4.479	9.12	8.01	3.281	0.473	0.64	0.07	26.9543	106.27	13.8	2.1	0.0295
56308	1724643000000	2024-08-25	19:30:00	14.9121	3.38223	4.571	8.778	8.03	3.801	0.628	0.81	0.24	26.9117	102.48	13.8	2.15	0.03
56309	1724643900000	2024-08-25	19:45:00	14.8015	3.37732	4.645	8.842	8.03	4.269	0.638	0.52	0.1	26.9447	103.03	13.8	1.58	0.0222
56310	1724644800000	2024-08-25	20:00:00	14.8793	3.3781	4.7	8.923	8.07	4.742	0.62	0.5	0.1	26.898	104.11	13.8	2.38	0.0333
56311	1724645700000	2024-08-25	20:15:00	14.8625	3.37888	4.741	9.092	8.05	4.614	0.646	1.06	0.12	26.9163	106.05	13.8	2.92	0.0409
56312	1724646600000	2024-08-25	20:30:00	14.9829	3.3864	4.772	8.974	8.05	4.529	0.593	0.87	0.07	26.8997	104.9	13.8	2.08	0.0291
56313	1724647500000	2024-08-25	20:45:00	14.9254	3.38328	4.769	8.931	8.04	4.577	0.65	1.18	0.1	26.9118	104.31	13.8	1.84	0.0258
56314	1724648400000	2024-08-25	21:00:00	14.7982	3.37456	4.758	8.987	8.05	6.051	0.692	0.68	0.08	26.9225	104.7	13.8	2.01	0.0282
56315	1724649300000	2024-08-25	21:15:00	14.8337	3.37672	4.735	8.987	8.05	5.259	0.65	0.74	0.06	26.9171	104.77	13.8	1.88	0.0264
56316	1724650200000	2024-08-25	21:30:00	15.0747	3.39181	4.692	8.979	8.05	5.085	0.734	0.92	0.12	26.8843	105.14	13.8	2.93	0.041
56317	1724651100000	2024-08-25	21:45:00	15.2466	3.4026	4.632	8.97	8.05	3.577	0.563	0.6	0.09	26.8612	105.36	13.8	2.09	0.0293
56318	1724652000000	2024-08-25	22:00:00	15.235	3.40022	4.549	9.016	8.06	3.642	0.598	0.46	0.11	26.8484	105.91	13.8	1.91	0.0267
56319	1724652900000	2024-08-25	22:15:00	14.7921	3.38387	4.453	8.756	7.98	4.28	0.712	0.41	0.09	27.0091	102.07	13.8	3.04	0.0426
56320	1724653800000	2024-08-25	22:30:00	15.1033	3.3897	4.334	8.174	7.98	4.963	0.674	0.66	0.1	26.8463	95.55	13.8	2.46	0.0344
56321	1724654700000	2024-08-25	22:45:00	14.6036	3.37909	4.203	8.135	7.93	4.924	0.725	0.91	0.27	27.0976	94.51	13.8	1.95	0.0273
56322	1724655600000	2024-08-25	23:00:00	14.3207	3.36868	4.061	7.82	7.89	5.341	0.646	0.69	0.07	27.2027	90.4	13.8	2.06	0.0289
56323	1724656500000	2024-08-25	23:15:00	14.6417	3.39028	3.899	7.63	7.92	4.598	0.916	0.74	0.15	27.1705	88.77	13.8	1.91	0.0267
56324	1724657400000	2024-08-25	23:30:00	14.417	3.37712	3.723	7.662	7.88	4.709	0.885	1	0.4	27.2107	88.72	13.8	3.83	0.0537
56325	1724658300000	2024-08-25	23:45:00	15.3803	3.41355	3.532	7.812	8.02	3.975	0.792	0.71	0.12	26.8658	91.9	13.8	1.76	0.0247
56326	1724659200000	2024-08-26	00:00:00	15.6245	3.42348	3.336	8.444	8.04	2.504	0.511	0.43	0.08	26.7863	99.85	13.8	1.95	0.0273
56327	1724660100000	2024-08-26	00:15:00	15.6851	3.4263	3.132	8.733	8.06	1.992	0.466	0.38	0.05	26.7698	103.44	13.8	2.14	0.03
56328	1724661000000	2024-08-26	00:30:00	15.6951	3.42601	2.925	8.783	8.03	1.629	0.434	0.45	0.07	26.7605	104.07	13.8	1.76	0.0246
56329	1724661900000	2024-08-26	00:45:00	15.6952	3.42681	2.706	8.685	8.01	2.154	0.696	0.76	0.12	26.7675	102.92	13.8	3.4	0.0477
56330	1724662800000	2024-08-26	01:00:00	15.6744	3.4292	2.495	8.368	7.97	2.206	0.789	0.45	0.1	26.8022	99.13	13.8	1.56	0.0219
56331	1724663700000	2024-08-26	01:15:00	14.9399	3.37613	2.281	8.552	8.03	2.882	0.382	1.03	0.1	26.8398	99.91	13.8	1.97	0.0277
56332	1724664600000	2024-08-26	01:30:00	14.9542	3.37802	2.073	8.902	8.04	2.406	0.319	0.55	0.07	26.8466	104	13.8	2.31	0.0323
56333	1724665500000	2024-08-26	01:45:00	14.9795	3.3798	1.878	8.933	8.03	3.3	0.428	0.56	0.06	26.8449	104.4	13.8	2.35	0.0329
56334	1724666400000	2024-08-26	02:00:00	15.2289	3.40059	1.694	8.662	7.97	3.101	0.555	1.31	0.1	26.8566	101.73	13.8	2.98	0.0417
56335	1768383000000	2026-01-14	01:30:00	8.644	2.298	4.056	9.619	2.69	0.914	2.184	0.04	0.15	20.817	94.38	11	26.7	0.374
56336	1724667300000	2024-08-26	02:15:00	15.521	3.41877	1.544	7.945	7.9	1.762	0.818	0.41	0.06	26.8162	93.82	13.8	1.22	0.017
56337	1724668200000	2024-08-26	02:30:00	15.5185	3.41884	1.419	7.635	7.92	1.492	0.811	0.51	0.1	26.8185	90.19	13.8	2.13	0.0298
56338	1724669100000	2024-08-26	02:45:00	15.5664	3.42235	1.322	7.519	7.89	1.529	1.031	0.26	0.17	26.8165	88.9	13.8	1.66	0.0232
56339	1724670000000	2024-08-26	03:00:00	15.555	3.42106	1.248	7.553	7.93	1.806	0.735	0.3	0.1	26.8131	89.29	13.8	2.16	0.0302
56340	1724670900000	2024-08-26	03:15:00	15.5173	3.41818	1.187	7.648	7.9	1.247	0.775	0.37	0.08	26.8137	90.34	13.8	1.84	0.0258
56341	1724671800000	2024-08-26	03:30:00	15.4764	3.41569	1.157	7.508	7.89	1.518	0.788	0.24	0.06	26.8198	88.62	13.8	2.4	0.0337
56342	1724672700000	2024-08-26	03:45:00	15.4379	3.41107	1.148	7.606	7.94	1.779	0.746	0.28	0.07	26.8058	89.71	13.8	1.48	0.0207
56343	1724673600000	2024-08-26	04:00:00	15.0995	3.24481	1.162	8.262	8.01	2.942	0.795	0.21	0.09	25.5833	96.06	13.8	3.44	0.0482
56344	1724674500000	2024-08-26	04:15:00	15.0772	3.26055	1.186	8.711	8.01	2.841	0.756	0.43	0.07	25.7352	101.32	13.8	2.74	0.0384
56345	1724675400000	2024-08-26	04:30:00	15.1348	3.28182	1.224	8.674	8	2.827	0.765	0.4	0.06	25.8828	101.09	13.8	3.2	0.0448
56346	1724676300000	2024-08-26	04:45:00	15.1549	3.30319	1.266	8.476	7.97	2.527	0.854	0.32	0.08	26.0559	98.93	13.8	3.07	0.043
56347	1724677200000	2024-08-26	05:00:00	15.1761	3.32153	1.341	8.231	7.95	2.413	0.889	0.39	0.07	26.2018	96.2	13.8	2.95	0.0413
56348	1724678100000	2024-08-26	05:15:00	15.221	3.34194	1.434	8.069	7.95	2.786	0.921	0.62	0.09	26.3498	94.47	13.8	3	0.0421
56349	1724679000000	2024-08-26	05:30:00	15.2157	3.33634	1.558	8.112	7.98	3.04	0.785	0.53	0.09	26.3045	94.94	13.8	2.25	0.0316
56350	1724679900000	2024-08-26	05:45:00	15.2755	3.35048	1.684	8.335	8.01	3.227	0.868	0.5	0.07	26.3877	97.72	13.8	1.99	0.0279
56351	1724680800000	2024-08-26	06:00:00	15.2682	3.36093	1.809	8.499	8.01	3.426	0.898	0.46	0.07	26.4837	99.7	13.8	2.9	0.0406
56352	1724681700000	2024-08-26	06:15:00	15.0615	3.34012	1.943	8.422	7.98	3.492	1.03	0.48	0.15	26.441	98.36	13.8	1.96	0.0274
56353	1724682600000	2024-08-26	06:30:00	14.8618	3.2949	2.085	8.34	8	3.785	0.882	0.5	0.08	26.1784	96.84	13.9	2.38	0.0333
56354	1724683500000	2024-08-26	06:45:00	14.8466	3.27305	2.232	8.592	8.03	4.002	0.904	0.48	0.08	25.9966	99.61	13.8	2.6	0.0364
56355	1724684400000	2024-08-26	07:00:00	14.7104	3.21936	2.389	9.098	8.06	3.599	0.63	0.49	0.04	25.6147	104.96	13.8	3.27	0.0459
56356	1724685300000	2024-08-26	07:15:00	14.795	3.23446	2.567	9.264	8.07	4.052	0.68	0.55	0.09	25.6918	107.1	13.8	2.25	0.0315
56357	1724686200000	2024-08-26	07:30:00	14.8931	3.26595	2.725	9.194	8.05	4.077	0.816	0.83	0.22	25.9033	106.65	13.8	3.53	0.0494
56358	1724687100000	2024-08-26	07:45:00	15.0236	3.30482	2.886	8.989	8.03	3.031	0.861	0.65	0.09	26.157	104.69	13.8	2.71	0.038
56359	1724688000000	2024-08-26	08:00:00	15.0464	3.31766	3.05	8.621	7.99	3.591	0.847	0.75	0.09	26.2541	100.52	13.8	2.35	0.033
56360	1724688900000	2024-08-26	08:15:00	14.9852	3.29712	3.224	8.418	7.97	2.537	0.792	0.34	0.06	26.1151	97.96	13.8	2.87	0.0403
56361	1724689800000	2024-08-26	08:30:00	14.911	3.20319	3.41	8.909	8.09	3.793	0.781	0.39	0.1	25.3418	103.02	13.8	2.09	0.0293
56362	1724690700000	2024-08-26	08:45:00	14.8908	3.19865	3.554	9.654	8.12	4.761	0.77	0.67	0.08	25.3152	111.58	13.8	2.72	0.0381
56363	1724691600000	2024-08-26	09:00:00	14.8919	3.20549	3.684	9.806	8.12	4.853	0.925	0.51	0.1	25.3743	113.37	13.8	2.58	0.0362
56364	1724692500000	2024-08-26	09:15:00	14.8387	3.20386	3.792	9.632	8.09	5.159	0.927	0.71	0.11	25.3945	111.25	13.8	2.37	0.0332
56365	1724693400000	2024-08-26	09:30:00	14.8546	3.18977	3.875	9.44	8.1	4.644	0.907	0.41	0.08	25.2608	108.98	13.8	3	0.042
56366	1724694300000	2024-08-26	09:45:00	14.8663	3.20244	3.979	9.501	8.1	5.898	0.897	0.84	0.11	25.3641	109.78	13.8	2.7	0.0379
56367	1724695200000	2024-08-26	10:00:00	14.7893	3.28987	4.061	9.439	8.07	6.112	0.77	0.82	0.1	26.1821	109.45	13.8	3.61	0.0505
56368	1724696100000	2024-08-26	10:15:00	14.8214	3.32432	4.112	9.107	8.03	5.508	0.756	0.64	0.11	26.4638	105.84	13.8	2.57	0.036
56369	1724697000000	2024-08-26	10:30:00	14.9628	3.33633	4.142	8.909	8.04	4.719	0.528	0.96	0.08	26.4737	103.82	13.8	1.98	0.0277
56370	1724697900000	2024-08-26	10:45:00	15.0002	3.34356	4.162	8.961	8.05	4.197	0.614	0.98	0.12	26.5118	104.54	13.8	2.64	0.037
56371	1724698800000	2024-08-26	11:00:00	15.0415	3.34633	4.188	8.891	8.02	3.398	0.513	0.89	0.11	26.5082	103.82	13.8	2.31	0.0323
56372	1724699700000	2024-08-26	11:15:00	15.0515	3.34545	4.193	8.777	8	4.554	0.614	1.08	0.13	26.4937	102.5	13.8	3.34	0.0468
56373	1724700600000	2024-08-26	11:30:00	15.023	3.33804	4.203	8.833	8.04	4.893	0.704	1.3	0.17	26.448	103.08	13.8	2.94	0.0412
56374	1724701500000	2024-08-26	11:45:00	15.0356	3.34282	4.188	8.717	7.97	3.887	1.015	0.75	0.16	26.4814	101.76	13.8	2.38	0.0334
56375	1724702400000	2024-08-26	12:00:00	15.0323	3.3427	4.182	8.437	7.98	2.649	0.929	0.8	0.41	26.4826	98.49	13.8	2.43	0.034
56376	1724703300000	2024-08-26	12:15:00	14.9218	3.35427	4.151	8.386	7.99	3.164	0.707	0.74	0.07	26.6592	97.79	13.8	3.47	0.0486
56377	1724704200000	2024-08-26	12:30:00	15.0605	3.32973	4.123	8.61	8.04	2.256	0.549	1.28	0.11	26.35	100.48	13.8	2.57	0.036
56378	1724705100000	2024-08-26	12:45:00	15.0828	3.3143	4.108	9.248	8.09	4.454	0.542	1.03	0.08	26.2	107.88	13.8	2.45	0.0343
56379	1724706000000	2024-08-26	13:00:00	15.0426	3.308	4.085	9.564	8.11	6.09	0.736	0.93	0.11	26.1718	111.45	13.8	2.52	0.0353
56380	1724706900000	2024-08-26	13:15:00	15.049	3.31406	4.034	9.385	8.07	3.497	0.868	0.93	0.27	26.2206	109.41	13.8	3.17	0.0443
56381	1724707800000	2024-08-26	13:30:00	14.9767	3.32511	3.998	9.228	8.06	5.033	0.808	1.16	0.14	26.3659	107.53	13.8	2.61	0.0365
56382	1724708700000	2024-08-26	13:45:00	15.2184	3.31639	3.964	9.347	8.09	3.851	0.631	0.62	0.15	26.128	109.26	13.8	1.96	0.0274
56383	1724709600000	2024-08-26	14:00:00	15.3746	3.32659	3.915	9.539	8.1	3.375	0.622	0.54	0.13	26.1131	111.85	13.8	2.71	0.0379
56384	1724710500000	2024-08-26	14:15:00	15.4536	3.31933	3.878	9.755	8.13	3.833	0.681	0.67	0.12	25.9979	114.5	13.8	2.37	0.0332
56385	1724711400000	2024-08-26	14:30:00	15.4104	3.31547	3.83	9.971	8.13	3.659	0.677	0.89	0.13	25.993	116.94	13.8	2.5	0.0349
56386	1724712300000	2024-08-26	14:45:00	15.4832	3.31379	3.766	10.02	8.14	4.03	0.642	0.64	0.07	25.9305	117.63	13.8	2.66	0.0372
56387	1724713200000	2024-08-26	15:00:00	15.4907	3.30892	3.715	10.077	8.13	3.604	0.698	0.82	0.15	25.8834	118.3	13.8	2.69	0.0377
56388	1724714100000	2024-08-26	15:15:00	15.4892	3.30799	3.676	10.048	8.12	2.714	0.645	0.37	0.2	25.8764	117.94	13.8	2.37	0.0332
56389	1724715000000	2024-08-26	15:30:00	15.5057	3.30452	3.62	10.04	8.1	3.527	0.689	0.72	0.14	25.8357	117.86	13.8	2.8	0.0392
56390	1724715900000	2024-08-26	15:45:00	15.5017	3.30072	3.595	10.021	8.14	2.97	0.633	0.59	0.11	25.8053	117.58	13.8	2.06	0.0288
56391	1724716800000	2024-08-26	16:00:00	15.4119	3.30397	3.579	9.398	8.08	5.225	1.155	1.04	0.11	25.8923	110.12	13.8	3.12	0.0437
56392	1724717700000	2024-08-26	16:15:00	15.0819	3.33459	3.568	9.098	8.03	2.803	0.975	0.5	0.05	26.3783	106.25	13.8	2.99	0.0419
56393	1724718600000	2024-08-26	16:30:00	15.4722	3.29847	3.567	9.377	8.12	1.766	1.209	0.33	0.1	25.8053	109.94	13.8	3.16	0.0442
56394	1724719500000	2024-08-26	16:45:00	15.315	3.31578	3.583	9.719	8.1	4.27	1.117	0.79	0.12	26.0587	113.81	13.8	2.13	0.0298
56395	1724720400000	2024-08-26	17:00:00	15.247	3.30892	3.619	9.748	8.12	5.253	0.947	1.11	0.14	26.0441	113.99	13.8	2.81	0.0393
56396	1724721300000	2024-08-26	17:15:00	15.2241	3.30935	3.648	9.897	8.13	3.992	1.213	0.97	0.28	26.063	115.68	13.8	2.32	0.0325
56397	1724722200000	2024-08-26	17:30:00	15.092	3.34825	3.693	9.337	7.99	3.524	0.961	0.97	0.1	26.4911	109.14	13.8	1.56	0.0218
56398	1724723100000	2024-08-26	17:45:00	15.0609	3.35588	3.732	8.523	7.98	3.335	0.847	0.55	0.06	26.5788	99.62	13.8	2.22	0.0311
56399	1724724000000	2024-08-26	18:00:00	15.0896	3.35018	3.772	8.371	7.98	3.228	0.808	0.56	0.05	26.5095	97.84	13.8	2.47	0.0346
56400	1724724900000	2024-08-26	18:15:00	15.0473	3.35877	3.838	8.247	7.97	2.233	0.79	0.83	0.04	26.6135	96.38	13.8	1.54	0.0216
56401	1724725800000	2024-08-26	18:30:00	15.036	3.35086	3.888	8.284	8	4.886	1.075	0.75	0.28	26.5517	96.76	13.8	1.88	0.0264
56402	1724726700000	2024-08-26	18:45:00	15.0461	3.35551	3.948	8.56	8.01	4.806	1.1	1.1	0.31	26.5857	100.01	13.8	2.57	0.0361
56403	1724727600000	2024-08-26	19:00:00	15.0902	3.36401	4.005	8.901	8.07	5.052	0.725	0.84	0.11	26.6302	104.11	13.8	2.35	0.033
56404	1724728500000	2024-08-26	19:15:00	15.0778	3.35927	4.072	9.077	8.05	4.137	0.813	0.5	0.1	26.5971	106.13	13.8	1.8	0.0252
56405	1724729400000	2024-08-26	19:30:00	15.0292	3.36839	4.143	8.986	8.05	3.759	0.563	1.04	0.07	26.71	105.05	13.8	2.48	0.0348
56406	1724730300000	2024-08-26	19:45:00	15.1181	3.33796	4.199	9.189	8.1	6.699	0.82	0.61	0.13	26.3833	107.38	13.8	1.89	0.0265
56407	1724731200000	2024-08-26	20:00:00	15.0269	3.31487	4.242	9.621	8.11	7.029	0.785	0.79	0.1	26.2424	112.15	13.8	2.51	0.0351
56408	1724732100000	2024-08-26	20:15:00	15.0657	3.32956	4.302	9.364	8.03	4.835	1.206	0.68	0.12	26.345	109.3	13.8	2.63	0.0369
56409	1724733000000	2024-08-26	20:30:00	15.0238	3.30947	4.359	9.114	8.09	6.246	0.792	1.43	0.13	26.1972	106.19	13.8	2.77	0.0389
56410	1724733900000	2024-08-26	20:45:00	15.0752	3.31997	4.389	9.285	8.04	5.884	0.915	0.79	0.1	26.2546	108.33	13.8	2.15	0.0301
56411	1724734800000	2024-08-26	21:00:00	15.0544	3.32463	4.41	9.021	8.03	5.585	0.921	0.6	0.13	26.3093	105.24	13.8	1.98	0.0278
56412	1724735700000	2024-08-26	21:15:00	15.0194	3.34	4.425	8.783	8.02	7.665	1.027	1.03	0.12	26.4676	102.49	13.8	2.48	0.0348
56413	1724736600000	2024-08-26	21:30:00	14.9938	3.31808	4.415	8.947	8.08	6.602	0.85	0.71	0.15	26.2926	104.24	13.8	2.38	0.0334
56414	1724737500000	2024-08-26	21:45:00	14.9541	3.32981	4.41	9.188	8.06	6.391	0.949	1.52	0.14	26.4223	107.05	13.8	2.37	0.0332
56415	1724738400000	2024-08-26	22:00:00	14.97	3.32946	4.392	8.913	8.05	5.89	1.09	0.81	0.16	26.4084	103.86	13.8	1.48	0.0207
56416	1724739300000	2024-08-26	22:15:00	14.8424	3.34797	4.362	8.891	8.01	6.088	1.095	1.01	0.13	26.6577	103.51	13.8	1.8	0.0252
56417	1724740200000	2024-08-26	22:30:00	14.3785	3.36571	4.333	7.55	7.82	4.156	2.256	0.82	0.29	27.1356	87.31	13.8	2.62	0.0368
56418	1724741100000	2024-08-26	22:45:00	14.4544	3.36162	4.272	6.739	7.83	4.008	2.101	0.75	0.22	27.0461	78	13.8	2.58	0.0361
56419	1724742000000	2024-08-26	23:00:00	14.8468	3.32603	4.2	6.746	7.97	3.629	2.24	0.59	0.23	26.4616	78.34	13.8	2.68	0.0375
56420	1724742900000	2024-08-26	23:15:00	14.7552	3.33287	4.12	8.063	7.95	3.203	1.8	0.47	0.08	26.5842	93.57	13.8	2.03	0.0284
56421	1724743800000	2024-08-26	23:30:00	14.7512	3.34521	4.012	7.123	7.9	3.678	2.177	0.57	0.2	26.6958	82.64	13.8	2.75	0.0386
56422	1724744700000	2024-08-26	23:45:00	14.9511	3.31838	3.897	6.954	8.02	5.065	1.075	0.75	0.2	26.3242	80.87	13.8	2.26	0.0317
56423	1724745600000	2024-08-27	00:00:00	14.8334	3.32648	3.762	7.845	7.94	3.342	0.992	0.51	0.07	26.4748	91.17	13.8	1.88	0.0263
56424	1724746500000	2024-08-27	00:15:00	14.7915	3.3356	3.616	7.749	7.91	4.524	1.335	0.55	0.19	26.5836	90.07	13.8	2.1	0.0294
56425	1724747400000	2024-08-27	00:30:00	14.5849	3.34193	3.448	7.647	7.9	4.207	1.695	0.61	0.15	26.7811	88.65	13.8	2	0.028
56426	1724748300000	2024-08-27	00:45:00	14.7599	3.2913	3.269	7.576	7.97	4.609	1.66	0.6	0.19	26.2147	87.73	13.8	2.7	0.0378
56427	1724749200000	2024-08-27	01:00:00	14.9291	3.23932	3.088	8.071	8.06	4.95	1.045	0.65	0.18	25.6461	93.52	13.8	2.29	0.032
56428	1724750100000	2024-08-27	01:15:00	14.9809	3.23406	2.899	8.766	8.07	4.752	0.928	0.44	0.09	25.5663	101.61	13.8	2.32	0.0324
56429	1724751000000	2024-08-27	01:30:00	14.989	3.22573	2.709	8.964	8.07	4.121	1.437	0.64	0.17	25.4884	103.91	13.8	2.62	0.0367
56430	1724751900000	2024-08-27	01:45:00	15.0182	3.21156	2.543	8.916	8.08	4.481	1.749	0.46	0.22	25.3459	103.31	13.8	2.6	0.0364
56431	1724752800000	2024-08-27	02:00:00	15.0032	3.22142	2.336	9	8.07	4.267	1.327	0.49	0.16	25.4416	104.32	13.8	1.82	0.0255
56432	1724753700000	2024-08-27	02:15:00	14.9885	3.20338	2.164	8.94	8.06	3.934	3.284	0.44	0.57	25.2938	103.5	13.8	2.25	0.0315
56433	1724754600000	2024-08-27	02:30:00	14.9406	3.17274	2.002	8.928	8.08	3.86	9.177	0.32	0.86	25.0573	103.12	13.8	2.12	0.0296
56434	1724755500000	2024-08-27	02:45:00	14.8892	3.17331	1.839	8.802	8.06	3.912	5.223	0.61	1.38	25.0953	101.59	13.8	1.61	0.0226
56435	1724756400000	2024-08-27	03:00:00	14.852	3.22859	1.68	8.58	8.02	8.87	2.468	14.27	1.51	25.6032	99.26	13.8	2.69	0.0377
56436	1724757300000	2024-08-27	03:15:00	14.7835	3.17278	1.55	8.431	8.03	3.792	14.477	0.24	1.08	25.1587	97.13	13.8	1.74	0.0244
56437	1724758200000	2024-08-27	03:30:00	14.6925	3.17085	1.416	8.312	8	4.655	28.613	0.19	2.35	25.2005	95.61	13.8	2.12	0.0297
56438	1724759100000	2024-08-27	03:45:00	14.6517	3.22216	1.318	8.119	7.98	4.788	11.991	0.41	1.01	25.6783	93.59	13.8	1.7	0.0238
56439	1724760000000	2024-08-27	04:00:00	14.6693	3.22022	1.236	8.142	7.99	4.377	10.003	0.31	0.97	25.6496	93.86	13.8	1.52	0.0213
56440	1724760900000	2024-08-27	04:15:00	14.5347	3.30767	1.198	7.752	7.9	4.062	4.485	0.38	0.63	26.5124	89.61	13.8	3.21	0.045
56441	1724761800000	2024-08-27	04:30:00	14.5735	3.27614	1.178	7.527	7.9	4.386	6.753	0.46	0.98	26.2068	86.9	13.8	2.1	0.0295
56442	1724762700000	2024-08-27	04:45:00	14.5445	3.27036	1.157	7.329	7.89	3.891	4.027	0.48	0.61	26.1753	84.54	13.8	2.95	0.0413
56443	1724763600000	2024-08-27	05:00:00	14.047	3.33147	1.148	6.803	7.79	4.278	1.426	0.43	0.28	27.0621	78.11	13.8	4.06	0.0568
56444	1724764500000	2024-08-27	05:15:00	14.1879	3.21327	1.162	6.488	7.84	3.853	2.714	0.4	0.47	25.9077	74.13	13.8	2.65	0.0371
56445	1724765400000	2024-08-27	05:30:00	14.0955	3.2719	1.189	6.858	7.84	4.574	3.635	0.68	0.26	26.494	78.54	13.8	3.09	0.0434
56446	1724766300000	2024-08-27	05:45:00	13.9657	3.29008	1.244	6.804	7.82	4.353	2.564	0.51	0.19	26.7466	77.84	13.8	3.64	0.051
56447	1724767200000	2024-08-27	06:00:00	13.9631	3.28478	1.321	6.692	7.81	4.338	3.405	0.4	0.28	26.7007	76.53	13.8	3.8	0.0532
56448	1724768100000	2024-08-27	06:15:00	13.8144	3.29933	1.399	6.545	7.78	4.113	2.792	0.38	0.23	26.9354	74.73	13.8	4.84	0.0677
56449	1724769000000	2024-08-27	06:30:00	13.8205	3.29288	1.479	6.463	7.8	4.127	2.834	0.36	0.21	26.8729	73.77	13.8	4.98	0.0698
56450	1724769900000	2024-08-27	06:45:00	13.7928	3.29567	1.6	6.573	7.81	4.419	2.177	0.56	0.23	26.9174	75.01	13.8	4.47	0.0626
56451	1724770800000	2024-08-27	07:00:00	13.7697	3.29947	1.717	6.675	7.81	4.789	2.211	0.65	0.28	26.9679	76.17	13.8	5.7	0.0798
56452	1724771700000	2024-08-27	07:15:00	13.845	3.28955	1.839	6.786	7.84	3.866	1.64	0.55	0.24	26.8257	77.48	13.8	4.64	0.0649
56453	1724772600000	2024-08-27	07:30:00	13.8561	3.29119	1.989	6.961	7.86	4.003	1.416	0.45	0.12	26.8326	79.49	13.8	4.03	0.0564
56454	1724773500000	2024-08-27	07:45:00	13.788	3.30592	2.128	7.072	7.85	4.557	0.807	0.62	0.09	27.0132	80.75	13.8	4.31	0.0604
56455	1724774400000	2024-08-27	08:00:00	13.6528	3.32001	2.277	6.912	7.81	3.739	0.703	0.66	0.15	27.2364	78.81	13.8	5.84	0.0818
56456	1724775300000	2024-08-27	08:15:00	13.454	3.33527	2.42	6.506	7.74	5.664	1.063	0.87	0.13	27.5174	74.01	13.8	5.56	0.0779
56457	1724776200000	2024-08-27	08:30:00	13.0787	3.35634	2.591	5.263	7.59	4.121	1.629	0.63	0.29	27.9841	59.57	13.8	6.63	0.0929
56458	1724777100000	2024-08-27	08:45:00	12.8085	3.36261	2.76	4.325	7.53	3.402	1.704	0.66	0.4	28.2425	48.75	13.8	7.35	0.103
56459	1724778000000	2024-08-27	09:00:00	12.5809	3.36984	2.931	3.678	7.46	3.147	1.839	0.64	0.39	28.4807	41.32	13.8	8.95	0.125
56460	1724778900000	2024-08-27	09:15:00	12.5718	3.36709	3.11	3.295	7.46	3.028	1.454	0.48	0.21	28.4618	37.01	13.8	9.6	0.134
56461	1724779800000	2024-08-27	09:30:00	12.4809	3.36702	3.27	3.367	7.47	2.465	1.428	0.47	0.17	28.5299	37.76	13.8	9.58	0.134
56462	1724780700000	2024-08-27	09:45:00	12.3283	3.36874	3.426	3.367	7.45	2.384	1.42	0.55	0.15	28.662	37.67	13.8	10.8	0.151
56463	1724781600000	2024-08-27	10:00:00	12.1528	3.36909	3.573	3.077	7.41	1.96	1.294	0.37	0.18	28.7998	34.34	13.8	10.8	0.151
56464	1724782500000	2024-08-27	10:15:00	12.0337	3.36861	3.715	2.922	7.41	2.244	1.168	0.52	0.09	28.8871	32.53	13.8	8.61	0.121
56465	1724783400000	2024-08-27	10:30:00	11.9775	3.36741	3.842	2.707	7.4	1.991	1.208	0.5	0.14	28.9191	30.11	13.8	12.7	0.178
56466	1724784300000	2024-08-27	10:45:00	11.9449	3.3669	3.942	2.648	7.39	2.013	1.107	0.63	0.17	28.9395	29.43	13.8	12.4	0.173
56467	1724785200000	2024-08-27	11:00:00	12.0399	3.3682	4.028	2.681	7.41	1.902	1.286	0.37	0.74	28.8783	29.85	13.8	11	0.154
56468	1724786100000	2024-08-27	11:15:00	12.3303	3.37535	4.102	2.96	7.47	2.053	1.543	0.25	0.2	28.7227	33.12	13.8	11.4	0.16
56469	1724787000000	2024-08-27	11:30:00	13.2503	3.35806	4.175	4.013	7.66	2.311	0.724	0.23	0.08	27.8733	45.5	13.8	7.04	0.0986
56470	1724787900000	2024-08-27	11:45:00	13.028	3.37026	4.228	4.947	7.62	2.118	1.314	0.36	0.17	28.1495	55.98	13.8	8.16	0.114
56471	1724788800000	2024-08-27	12:00:00	12.6933	3.36791	4.266	4.709	7.57	2.053	1.019	0.4	0.25	28.3775	53.01	13.8	10.1	0.141
56472	1724789700000	2024-08-27	12:15:00	12.3375	3.37169	4.287	4.241	7.5	2.086	1.282	0.59	0.44	28.6826	47.49	13.8	11.6	0.163
56473	1724790600000	2024-08-27	12:30:00	12.0995	3.37524	4.311	3.694	7.45	1.392	1.244	0.35	0.15	28.899	41.2	13.8	11.3	0.158
56474	1724791500000	2024-08-27	12:45:00	11.8939	3.37409	4.344	3.249	7.41	1.174	0.988	0.3	0.1	29.0475	36.11	13.8	13	0.183
56475	1724792400000	2024-08-27	13:00:00	11.8414	3.37455	4.358	2.962	7.4	1.095	1.106	0.26	0.16	29.0929	32.88	13.8	13.2	0.185
56476	1724793300000	2024-08-27	13:15:00	11.8312	3.37549	4.357	2.916	7.41	0.983	1.137	0.25	0.19	29.1098	32.37	13.8	12.8	0.18
56477	1724794200000	2024-08-27	13:30:00	11.8835	3.3772	4.358	2.873	7.4	0.927	0.982	0.16	0.09	29.0853	31.92	13.8	13.2	0.185
56478	1724795100000	2024-08-27	13:45:00	11.8696	3.37791	4.341	2.826	7.4	0.854	1.199	0.18	0.17	29.1029	31.4	13.8	13.6	0.19
56479	1724796000000	2024-08-27	14:00:00	11.8434	3.37867	4.323	2.794	7.41	1.048	1.124	0.37	0.23	29.1307	31.04	13.8	13.9	0.194
56480	1724796900000	2024-08-27	14:15:00	11.9742	3.38001	4.288	2.929	7.43	0.909	1.085	0.32	0.16	29.0414	32.6	13.8	12.2	0.17
56481	1724797800000	2024-08-27	14:30:00	12.1933	3.38081	4.252	3.079	7.44	0.917	1.135	0.27	0.12	28.8794	34.37	13.8	11.1	0.155
56482	1724798700000	2024-08-27	14:45:00	11.9139	3.38184	4.221	3.213	7.43	0.732	1.278	0.19	0.63	29.1059	35.74	13.8	9.95	0.139
56483	1724799600000	2024-08-27	15:00:00	13.0137	3.38846	4.179	3.773	7.6	1.847	0.623	0.26	0.08	28.3287	42.69	13.8	9.31	0.13
56484	1724800500000	2024-08-27	15:15:00	12.8957	3.39986	4.133	4.952	7.58	2.151	0.716	0.48	0.13	28.523	56.02	13.8	10.1	0.141
56485	1724801400000	2024-08-27	15:30:00	12.8382	3.39869	4.078	4.847	7.57	1.645	0.576	0.35	0.1	28.5554	54.77	13.8	10.2	0.143
56486	1724802300000	2024-08-27	15:45:00	12.4637	3.39219	4.027	4.577	7.53	1.25	0.896	0.32	0.18	28.7791	51.41	13.8	11	0.155
56487	1724803200000	2024-08-27	16:00:00	12.411	3.39116	3.989	4.253	7.52	1.246	0.971	0.32	0.15	28.8098	47.7	13.8	9.55	0.134
56488	1724804100000	2024-08-27	16:15:00	13.2811	3.405	3.943	4.584	7.61	1.448	0.796	0.32	0.12	28.2825	52.16	13.8	7.74	0.108
56489	1724805000000	2024-08-27	16:30:00	13.1851	3.40238	3.898	5.188	7.61	1.24	0.844	0.32	0.13	28.3297	58.95	13.8	8.28	0.116
56490	1724805900000	2024-08-27	16:45:00	13.2445	3.40362	3.848	4.813	7.59	1.048	0.849	0.41	0.12	28.297	54.73	13.8	8.8	0.123
56491	1724806800000	2024-08-27	17:00:00	12.9972	3.39798	3.806	4.482	7.55	1.09	0.8	0.24	0.08	28.4293	50.67	13.8	8.12	0.114
56492	1724807700000	2024-08-27	17:15:00	13.388	3.40357	3.787	4.666	7.6	1.251	0.651	0.35	0.07	28.1902	53.14	13.8	11.8	0.166
56493	1724808600000	2024-08-27	17:30:00	12.9368	3.39779	3.78	5.178	7.58	2.017	0.866	0.31	0.14	28.4729	58.6	13.8	9.29	0.13
56494	1724809500000	2024-08-27	17:45:00	12.9273	3.39697	3.768	4.82	7.56	1.245	0.857	0.34	0.06	28.4725	54.52	13.8	9.51	0.133
56495	1724810400000	2024-08-27	18:00:00	12.5135	3.39077	3.749	4.56	7.51	1.634	0.918	0.53	0.1	28.7279	51.23	13.8	11.9	0.166
56496	1724811300000	2024-08-27	18:15:00	12.513	3.3915	3.75	4.273	7.51	1.476	0.988	0.28	0.12	28.7351	48.01	13.8	10.8	0.151
56497	1724812200000	2024-08-27	18:30:00	12.5193	3.39587	3.748	4.319	7.53	1.749	0.669	0.33	0.1	28.7713	48.55	13.8	12.5	0.176
56498	1724813100000	2024-08-27	18:45:00	12.507	3.39569	3.769	4.429	7.53	1.872	0.702	0.51	0.13	28.779	49.77	13.8	12.8	0.179
56499	1724814000000	2024-08-27	19:00:00	12.4892	3.40438	3.789	4.539	7.53	2.096	0.537	1.1	0.06	28.8743	51.03	13.8	13.1	0.184
56500	1724814900000	2024-08-27	19:15:00	12.4882	3.40166	3.811	4.58	7.5	1.883	0.601	0.56	0.07	28.8495	51.48	13.8	12.4	0.174
56501	1724815800000	2024-08-27	19:30:00	12.475	3.40129	3.841	4.486	7.49	1.739	0.725	0.41	0.13	28.856	50.41	13.8	12.9	0.18
56502	1724816700000	2024-08-27	19:45:00	12.4181	3.40055	3.862	4.392	7.49	1.434	0.753	0.5	0.13	28.8928	49.3	13.8	13.2	0.184
56503	1724817600000	2024-08-27	20:00:00	12.4667	3.40008	3.891	4.354	7.49	1.488	0.74	0.35	0.08	28.8511	48.92	13.8	11.9	0.167
56504	1724818500000	2024-08-27	20:15:00	12.5059	3.39871	3.926	4.302	7.49	1.938	1.26	0.48	0.7	28.8081	48.36	13.8	11.7	0.163
56505	1724819400000	2024-08-27	20:30:00	12.4662	3.40192	3.961	4.374	7.51	1.981	1.003	0.38	0.16	28.8686	49.15	13.8	12.3	0.172
56506	1724820300000	2024-08-27	20:45:00	12.4244	3.40066	3.997	4.505	7.52	1.469	0.682	0.41	0.11	28.8889	50.59	13.8	13.4	0.188
56507	1724821200000	2024-08-27	21:00:00	12.3172	3.3967	4.02	4.486	7.51	1.766	0.784	0.43	0.11	28.9341	50.27	13.8	13.4	0.188
56508	1724822100000	2024-08-27	21:15:00	12.3277	3.3967	4.05	4.35	7.51	2.037	0.748	0.44	0.14	28.926	48.75	13.8	12.9	0.181
56509	1724823000000	2024-08-27	21:30:00	12.2919	3.39685	4.074	4.308	7.5	1.994	0.939	0.52	0.23	28.9551	48.25	13.8	13.4	0.188
56510	1724823900000	2024-08-27	21:45:00	12.3283	3.40014	4.103	4.351	7.51	1.886	0.647	0.62	0.13	28.958	48.77	13.8	13.6	0.191
56511	1724824800000	2024-08-27	22:00:00	12.3166	3.39655	4.122	4.387	7.5	1.651	0.994	0.42	0.47	28.9332	49.16	13.8	13.1	0.183
56512	1724825700000	2024-08-27	22:15:00	12.356	3.39917	4.139	4.329	7.5	1.576	0.621	0.57	0.19	28.9275	48.54	13.8	13.5	0.189
56513	1724826600000	2024-08-27	22:30:00	12.4151	3.40208	4.138	4.425	7.5	1.454	0.573	0.54	0.08	28.9094	49.67	13.8	13.8	0.194
56514	1724827500000	2024-08-27	22:45:00	12.4185	3.40295	4.131	4.481	7.51	1.632	0.617	0.79	0.07	28.915	50.31	13.8	13.9	0.194
56515	1724828400000	2024-08-27	23:00:00	12.374	3.40334	4.114	4.478	7.5	1.759	0.76	0.41	0.17	28.953	50.25	13.8	13.9	0.195
56516	1724829300000	2024-08-27	23:15:00	12.3505	3.40346	4.082	4.409	7.5	1.529	0.738	0.59	0.34	28.9723	49.45	13.8	13.2	0.184
56517	1724830200000	2024-08-27	23:30:00	12.3063	3.40299	4.045	4.367	7.49	1.11	0.604	0.41	0.08	29.0019	48.95	13.8	14.6	0.205
56518	1724831100000	2024-08-27	23:45:00	12.2913	3.40266	3.999	4.274	7.48	1.435	1.007	0.53	0.16	29.0104	47.89	13.8	13.8	0.193
56519	1724832000000	2024-08-28	00:00:00	12.2787	3.40267	3.937	4.202	7.47	1.328	0.761	0.89	0.27	29.0203	47.08	13.8	13.4	0.187
56520	1724832900000	2024-08-28	00:15:00	12.2901	3.40324	3.866	4.18	7.48	1.164	0.669	0.3	0.09	29.0169	46.83	13.8	13.7	0.192
56521	1724833800000	2024-08-28	00:30:00	12.3028	3.40361	3.783	4.194	7.48	1.172	0.635	0.39	0.06	29.0105	47.01	13.8	13.3	0.187
56522	1724834700000	2024-08-28	00:45:00	12.3016	3.40347	3.678	4.218	7.48	1.372	0.684	0.59	0.08	29.0102	47.27	13.8	14.1	0.198
56523	1724835600000	2024-08-28	01:00:00	12.321	3.40393	3.558	4.225	7.48	1.423	0.8	0.49	0.15	28.9996	47.37	13.8	13.7	0.191
56524	1724836500000	2024-08-28	01:15:00	12.3203	3.40389	3.422	4.248	7.46	0.984	0.629	0.34	0.07	28.9999	47.62	13.8	13.7	0.192
56525	1724837400000	2024-08-28	01:30:00	12.3278	3.404	3.283	4.16	7.46	1.628	1.03	0.62	0.19	28.9951	46.65	13.8	14	0.196
56526	1724838300000	2024-08-28	01:45:00	12.3262	3.4039	3.129	4.063	7.44	1.553	0.902	0.52	0.15	28.9955	45.55	13.8	14.3	0.2
56527	1724839200000	2024-08-28	02:00:00	12.3176	3.40376	2.98	4.034	7.45	1	0.817	0.53	0.14	29.0008	45.23	13.8	13.7	0.192
56528	1724840100000	2024-08-28	02:15:00	12.3052	3.40337	2.815	4.065	7.46	0.884	0.77	0.35	0.05	29.0068	45.56	13.8	14.5	0.204
56529	1724841000000	2024-08-28	02:30:00	12.3119	3.40355	2.645	4.06	7.46	1.193	0.912	0.31	0.17	29.0033	45.51	13.8	13.3	0.186
56530	1724841900000	2024-08-28	02:45:00	12.316	3.40358	2.48	4.013	7.45	1.312	1.295	0.33	0.2	29.0006	44.98	13.8	13.9	0.195
56531	1724842800000	2024-08-28	03:00:00	12.3142	3.40349	2.297	3.989	7.45	0.863	0.86	0.26	0.17	29.0012	44.72	13.8	13.4	0.187
56532	1724843700000	2024-08-28	03:15:00	12.2894	3.40247	2.13	3.854	7.43	1.282	1.329	0.3	0.3	29.0108	43.19	13.8	13.1	0.183
56533	1724844600000	2024-08-28	03:30:00	12.306	3.40305	1.963	3.683	7.42	1.336	1.427	0.35	0.21	29.0035	41.28	13.9	14.3	0.2
56534	1724845500000	2024-08-28	03:45:00	12.3106	3.40307	1.799	3.65	7.43	1.32	1.504	0.45	0.36	29.0002	40.91	13.8	13.6	0.19
56535	1724846400000	2024-08-28	04:00:00	12.2788	3.40177	1.641	3.734	7.45	1.097	0.908	0.34	0.07	29.0125	41.83	13.8	12.8	0.179
56536	1724847300000	2024-08-28	04:15:00	12.2779	3.40139	1.504	3.763	7.42	0.963	0.873	0.34	0.09	29.0097	42.14	13.8	13.4	0.188
56537	1724848200000	2024-08-28	04:30:00	12.3089	3.40294	1.385	3.599	7.4	0.918	1.119	0.13	0.22	29.0005	40.33	13.8	13.4	0.188
56538	1724849100000	2024-08-28	04:45:00	12.2708	3.40113	1.273	3.555	7.43	0.833	1.017	0.34	0.08	29.0129	39.82	13.8	14.2	0.199
56539	1724850000000	2024-08-28	05:00:00	12.2968	3.40235	1.184	3.57	7.4	1.135	1.271	0.41	0.14	29.0043	40	13.8	13.9	0.194
56540	1724850900000	2024-08-28	05:15:00	12.3044	3.40246	1.122	3.391	7.39	1.045	1.172	0.64	0.11	28.9995	38	13.8	13.2	0.185
56541	1724851800000	2024-08-28	05:30:00	12.2928	3.40077	1.081	3.311	7.38	1.005	1.332	0.4	0.09	28.9925	37.09	13.8	13.5	0.189
56542	1724852700000	2024-08-28	05:45:00	12.2861	3.40099	1.059	3.275	7.38	0.882	1.244	0.26	0.11	28.9997	36.69	13.9	13.1	0.183
56543	1724853600000	2024-08-28	06:00:00	12.2832	3.40153	1.061	3.287	7.4	0.94	1.253	0.13	0.13	29.0071	36.82	13.8	13	0.181
56544	1724854500000	2024-08-28	06:15:00	12.2938	3.40052	1.068	3.22	7.38	1.065	1.413	0.2	0.11	28.9894	36.08	13.8	12.3	0.172
56545	1724855400000	2024-08-28	06:30:00	12.2888	3.40146	1.096	3.118	7.39	1.526	1.445	0.65	0.09	29.0021	34.93	13.8	13	0.182
56546	1724856300000	2024-08-28	06:45:00	12.2899	3.40155	1.141	3.12	7.38	0.647	1.06	0.11	0.02	29.0021	34.96	13.8	13	0.182
56547	1724857200000	2024-08-28	07:00:00	12.2841	3.40136	1.206	3.189	7.4	1.298	1.234	0.59	0.14	29.0048	35.72	13.8	13.6	0.191
56548	1724858100000	2024-08-28	07:15:00	12.2895	3.40116	1.284	3.423	7.42	1.154	1.027	0.48	0.11	28.9987	38.35	13.8	12.5	0.175
56549	1724859000000	2024-08-28	07:30:00	12.2923	3.40008	1.379	3.546	7.41	1.014	0.917	0.19	0.07	28.9863	39.73	13.8	13.2	0.185
56550	1724859900000	2024-08-28	07:45:00	12.2773	3.39776	1.486	3.661	7.43	1.14	0.833	0.34	0.07	28.9759	41	13.8	13.7	0.192
56551	1724860800000	2024-08-28	08:00:00	12.346	3.36118	1.606	4.106	7.52	1.446	0.535	0.54	0.05	28.5781	45.93	13.8	10.9	0.153
56552	1724861700000	2024-08-28	08:15:00	12.4291	3.37638	1.736	4.566	7.52	1.463	0.737	0.38	0.07	28.6578	51.19	13.8	11.1	0.155
56553	1724862600000	2024-08-28	08:30:00	12.4777	3.38311	1.868	4.735	7.54	1.327	0.72	0.4	0.05	28.6839	53.16	13.8	11	0.154
56554	1724863500000	2024-08-28	08:45:00	12.5207	3.38978	2.011	4.641	7.53	1.352	1.014	0.53	0.16	28.7137	52.15	13.8	11.1	0.155
56555	1724864400000	2024-08-28	09:00:00	12.704	3.39883	2.148	4.8	7.56	1.511	0.763	0.38	0.12	28.6589	54.11	13.8	10.8	0.152
56556	1724865300000	2024-08-28	09:15:00	12.6966	3.39172	2.308	5.169	7.61	1.929	0.846	0.4	0.17	28.5981	58.3	13.8	10.7	0.15
56557	1724866200000	2024-08-28	09:30:00	12.884	3.39376	2.469	5.33	7.63	1.699	0.678	0.25	0.11	28.4757	60.24	13.8	11.8	0.165
56558	1724867100000	2024-08-28	09:45:00	12.8192	3.40236	2.646	5.484	7.61	1.664	0.737	0.45	0.07	28.6044	61.96	13.8	10.7	0.15
56559	1724868000000	2024-08-28	10:00:00	12.0809	3.39363	2.839	4.772	7.48	1.726	0.717	0.48	0.06	29.0885	53.3	13.8	11.9	0.167
56560	1724868900000	2024-08-28	10:15:00	12.2376	3.39524	3.023	3.977	7.47	1.635	0.902	0.82	0.15	28.9822	44.48	13.8	13.1	0.183
56561	1724869800000	2024-08-28	10:30:00	13.8363	3.34802	3.196	5.071	7.82	2.343	0.792	0.33	0.16	27.3595	58.02	13.8	6.22	0.0871
56562	1724870700000	2024-08-28	10:45:00	13.7834	3.3583	3.375	7.457	7.85	2.73	0.765	0.33	0.13	27.4902	85.36	13.8	7.48	0.105
56563	1724871600000	2024-08-28	11:00:00	13.9305	3.33309	3.545	7.612	7.86	3.502	1.086	0.55	0.14	27.1577	87.22	13.8	7.22	0.101
56564	1724872500000	2024-08-28	11:15:00	13.6664	3.39016	3.691	7.471	7.81	4.06	0.939	0.91	0.1	27.8638	85.55	13.8	7.11	0.0996
56565	1724873400000	2024-08-28	11:30:00	13.447	3.37166	3.824	7.098	7.8	4.098	0.977	0.61	0.15	27.8546	80.89	13.8	7.36	0.103
56566	1724874300000	2024-08-28	11:45:00	13.1989	3.37874	3.945	6.536	7.75	3.993	0.949	0.53	0.09	28.1016	74.2	13.8	8.29	0.116
56567	1724875200000	2024-08-28	12:00:00	13.0844	3.38198	4.065	6.452	7.76	4.408	0.935	0.65	0.06	28.2162	73.13	13.8	8.73	0.122
56568	1724876100000	2024-08-28	12:15:00	12.6843	3.37333	4.168	6.088	7.65	2.962	0.746	0.54	0.09	28.4349	68.57	13.8	10.2	0.143
56569	1724877000000	2024-08-28	12:30:00	12.5567	3.39106	4.253	5.366	7.59	3.779	0.794	0.94	0.18	28.6975	60.33	13.8	9.78	0.137
56570	1724877900000	2024-08-28	12:45:00	12.3898	3.39691	4.325	5.014	7.54	2.002	0.779	0.78	0.11	28.8801	56.26	13.8	13	0.182
56571	1724878800000	2024-08-28	13:00:00	12.4514	3.39901	4.386	4.818	7.56	2.289	0.694	0.65	0.24	28.8526	54.11	13.8	12.9	0.18
56572	1724879700000	2024-08-28	13:15:00	12.3784	3.40138	4.426	4.786	7.54	1.895	0.679	0.71	0.06	28.931	53.7	13.8	12.4	0.173
56573	1724880600000	2024-08-28	13:30:00	12.414	3.40138	4.455	4.723	7.54	2.277	0.596	0.75	0.07	28.9036	53.02	13.8	13.3	0.187
56574	1724881500000	2024-08-28	13:45:00	12.4425	3.39991	4.464	4.843	7.57	1.526	0.541	0.66	0.24	28.8678	54.39	13.8	13	0.183
56575	1724882400000	2024-08-28	14:00:00	12.4038	3.40108	4.474	4.915	7.55	2.071	0.537	0.65	0.07	28.9086	55.17	13.8	13.6	0.19
56576	1724883300000	2024-08-28	14:15:00	12.378	3.39934	4.488	4.831	7.55	2.011	0.653	0.8	0.24	28.912	54.2	13.8	13.2	0.184
56577	1724884200000	2024-08-28	14:30:00	12.3744	3.39911	4.484	4.773	7.53	1.343	0.475	0.74	0.03	28.9127	53.54	13.8	13.2	0.185
56578	1724885100000	2024-08-28	14:45:00	12.6435	3.39783	4.476	4.925	7.59	3.466	0.802	1	0.12	28.6947	55.46	13.8	12	0.167
56579	1724886000000	2024-08-28	15:00:00	13.4846	3.36815	4.456	6.101	7.86	3.818	0.858	0.66	0.1	27.7949	69.49	13.8	7.92	0.111
56580	1724886900000	2024-08-28	15:15:00	14.0735	3.34207	4.431	7.618	7.97	5.477	0.865	0.8	0.07	27.1377	87.45	13.8	7.03	0.0984
56581	1724887800000	2024-08-28	15:30:00	13.5356	3.37286	4.4	8.372	7.94	6.408	0.85	0.8	0.2	27.8009	95.59	13.8	7.36	0.103
56582	1724888700000	2024-08-28	15:45:00	13.1794	3.39681	4.362	7.199	7.78	4.97	0.681	0.73	0.09	28.2824	81.83	13.8	9.67	0.135
56583	1724889600000	2024-08-28	16:00:00	13.1932	3.39564	4.313	6.555	7.72	3.214	0.618	1.3	0.11	28.2614	74.5	13.8	9.17	0.128
56584	1724890500000	2024-08-28	16:15:00	13.4732	3.39158	4.261	6.958	7.83	7.945	0.955	0.94	0.13	28.0175	79.44	13.8	7.88	0.11
56585	1724891400000	2024-08-28	16:30:00	14.5988	3.31431	4.197	7.777	7.96	4.82	0.925	0.44	0.07	26.5266	89.93	13.8	6.28	0.0879
56586	1724892300000	2024-08-28	16:45:00	14.089	3.34517	4.13	8.359	7.88	4.26	0.824	0.68	0.1	27.1547	96.11	13.8	4.71	0.066
56587	1724893200000	2024-08-28	17:00:00	15.253	3.26055	4.073	8.113	8.01	3.897	0.814	1.33	0.11	25.6194	94.43	13.8	4.21	0.0589
56588	1724894100000	2024-08-28	17:15:00	15.4672	3.21425	4.014	9.247	8.11	5.862	1.098	0.52	0.57	25.0809	107.76	13.8	4.15	0.0582
56589	1724895000000	2024-08-28	17:30:00	15.6904	3.20155	3.958	10.107	8.15	6.801	1.059	0.68	0.11	24.8311	118.26	13.8	3.11	0.0435
56590	1724895900000	2024-08-28	17:45:00	15.0016	3.25561	3.891	9.511	8.02	5.185	1.02	1.14	0.2	25.7408	110.44	13.8	5.24	0.0734
56591	1724896800000	2024-08-28	18:00:00	14.0455	3.35753	3.841	8.254	7.84	4.886	1.055	1.05	0.13	27.2967	94.97	13.8	6.99	0.098
56592	1724897700000	2024-08-28	18:15:00	14.1444	3.34431	3.792	7.746	7.82	3.829	1.242	0.95	0.09	27.1083	89.15	13.8	6.54	0.0916
56593	1724898600000	2024-08-28	18:30:00	14.1274	3.35325	3.743	7.766	7.83	4.506	1.439	0.79	0.11	27.2005	89.42	13.8	5.19	0.0728
56594	1724899500000	2024-08-28	18:45:00	13.9604	3.36165	3.706	7.55	7.81	5.147	1.217	1.28	0.16	27.3942	86.72	13.8	6.85	0.0959
56595	1724900400000	2024-08-28	19:00:00	14.1407	3.34525	3.67	7.648	7.87	5.19	0.93	1.94	0.09	27.1193	87.99	13.8	6.63	0.0928
56596	1724901300000	2024-08-28	19:15:00	14.0296	3.35415	3.651	8.021	7.88	3.848	0.95	1.34	0.08	27.2775	92.19	13.8	6.81	0.0954
56597	1724902200000	2024-08-28	19:30:00	14.092	3.34917	3.636	7.979	7.83	3.64	1.1	1	0.12	27.1887	91.77	13.8	6.6	0.0925
56598	1724903100000	2024-08-28	19:45:00	13.9793	3.35767	3.63	7.914	7.83	5.408	1.107	1.55	0.32	27.3449	90.9	13.8	6.72	0.0942
56599	1724904000000	2024-08-28	20:00:00	13.9275	3.36115	3.643	7.749	7.82	4.394	0.888	1.27	0.07	27.4131	88.95	13.8	6.9	0.0967
56600	1724904900000	2024-08-28	20:15:00	13.8245	3.3678	3.656	7.729	7.86	5.244	0.836	1.73	0.12	27.5468	88.62	13.8	6.52	0.0914
56601	1724905800000	2024-08-28	20:30:00	14.0083	3.34832	3.679	7.742	7.85	5.644	1.02	1.07	0.23	27.2401	88.9	13.8	7.47	0.105
56602	1724906700000	2024-08-28	20:45:00	14.141	3.34344	3.695	7.887	7.88	6.141	1.157	1.79	0.35	27.1028	90.72	13.8	7.23	0.101
56603	1724907600000	2024-08-28	21:00:00	14.1737	3.33721	3.72	7.92	7.9	6.427	1.094	1.72	0.13	27.024	91.1	13.8	5.87	0.0823
56604	1724908500000	2024-08-28	21:15:00	13.6604	3.37205	3.743	7.663	7.81	6.259	1.108	1.55	0.13	27.7034	87.65	13.8	6.65	0.0931
56605	1724909400000	2024-08-28	21:30:00	13.4191	3.38214	3.78	7.21	7.78	5.07	0.828	0.79	0.08	27.9709	82.19	13.8	8.27	0.116
56606	1724910300000	2024-08-28	21:45:00	13.5229	3.37714	3.809	7.057	7.77	2.67	1.015	0.84	0.1	27.8495	80.54	13.8	9.2	0.129
56607	1724911200000	2024-08-28	22:00:00	13.6053	3.37415	3.841	6.864	7.73	2.903	1.296	0.77	0.17	27.7623	78.42	13.8	7.23	0.101
56608	1724912100000	2024-08-28	22:15:00	13.5366	3.37537	3.876	6.818	7.76	6.005	1.287	1.15	0.18	27.8233	77.83	13.8	7.67	0.107
56609	1724913000000	2024-08-28	22:30:00	13.6153	3.37239	3.899	6.976	7.78	5.214	1.526	1.46	0.2	27.7391	79.71	13.8	6.7	0.0939
56610	1724913900000	2024-08-28	22:45:00	13.722	3.36726	3.929	7.079	7.79	5.403	1.462	0.96	0.39	27.6154	81	13.8	7.12	0.0997
56611	1724914800000	2024-08-28	23:00:00	13.6941	3.36873	3.952	7.066	7.77	5.826	1.976	1.19	0.39	27.6488	80.83	13.8	6.76	0.0946
56612	1724915700000	2024-08-28	23:15:00	13.5689	3.37435	3.971	6.972	7.75	4.051	1.358	1.04	0.16	27.7905	79.63	13.8	6.02	0.0843
56613	1724916600000	2024-08-28	23:30:00	13.5002	3.3756	3.987	6.763	7.72	4.965	1.193	1.02	0.18	27.8518	77.16	13.8	8.58	0.12
56614	1724917500000	2024-08-28	23:45:00	13.4211	3.38059	3.993	6.635	7.72	4.691	1.189	1.47	0.21	27.9552	75.62	13.8	8.31	0.116
56615	1724918400000	2024-08-29	00:00:00	13.3674	3.38334	3.987	6.629	7.75	6.667	1.109	1.65	0.14	28.0198	75.49	13.8	8.14	0.114
56616	1724919300000	2024-08-29	00:15:00	13.3887	3.38506	3.977	6.646	7.74	4.591	0.761	2.05	0.28	28.0199	75.72	13.8	9.51	0.133
56617	1724920200000	2024-08-29	00:30:00	13.3831	3.38238	3.959	6.704	7.72	4.208	0.795	1.84	0.16	27.9994	76.37	13.8	8.16	0.114
56618	1724921100000	2024-08-29	00:45:00	13.5116	3.374	3.927	6.928	7.82	4.188	0.69	0.69	0.26	27.8289	79.04	13.8	6.89	0.0965
56619	1724922000000	2024-08-29	01:00:00	13.5421	3.37062	3.886	7.455	7.84	7.245	0.677	2.18	0.15	27.776	85.08	13.8	6.26	0.0877
56620	1724922900000	2024-08-29	01:15:00	13.6583	3.3655	3.83	7.431	7.81	7.641	0.92	1.02	0.11	27.6453	84.93	13.8	5.9	0.0826
56621	1724923800000	2024-08-29	01:30:00	13.5992	3.37025	3.756	7.451	7.83	7.963	0.819	1.18	0.11	27.7312	85.1	13.8	6.41	0.0898
56622	1724924700000	2024-08-29	01:45:00	13.4491	3.38058	3.683	7.099	7.73	5.384	1.154	0.66	0.39	27.9348	80.95	13.8	7.35	0.103
56623	1724925600000	2024-08-29	02:00:00	13.5461	3.36669	3.587	6.759	7.81	6.305	0.755	0.76	0.17	27.7373	77.12	13.8	5.36	0.0751
56624	1724926500000	2024-08-29	02:15:00	13.4923	3.36854	3.476	7.116	7.81	6.26	0.712	0.64	0.1	27.7933	81.14	13.8	5.09	0.0712
56625	1724927400000	2024-08-29	02:30:00	13.3408	3.37599	3.363	7.264	7.8	6.738	0.859	0.63	0.3	27.9721	82.68	13.8	5.08	0.0712
56626	1724928300000	2024-08-29	02:45:00	13.3185	3.37709	3.225	7.133	7.8	7.687	0.729	0.95	0.06	27.9986	81.15	13.8	5.78	0.0809
56627	1724929200000	2024-08-29	03:00:00	13.3215	3.37724	3.075	7.242	7.82	6.964	0.706	1.36	0.17	27.9978	82.4	13.8	5.99	0.0838
56628	1724930100000	2024-08-29	03:15:00	13.3409	3.37685	2.918	7.284	7.8	7.155	0.784	2.16	0.14	27.9801	82.89	13.8	6.03	0.0845
56629	1724931000000	2024-08-29	03:30:00	13.328	3.37727	2.756	7.128	7.76	5.661	0.649	1.54	0.1	27.9934	81.1	13.8	6.78	0.0949
56630	1724931900000	2024-08-29	03:45:00	13.5463	3.37001	2.584	6.905	7.72	3.659	1.004	1.13	0.18	27.7678	78.78	13.8	7.21	0.101
56631	1724932800000	2024-08-29	04:00:00	13.5356	3.36917	2.408	6.562	7.71	3.064	0.964	1.71	0.06	27.768	74.86	13.8	5.57	0.0781
56632	1724933700000	2024-08-29	04:15:00	13.5584	3.36857	2.229	6.516	7.73	4.382	1.031	1.26	0.18	27.746	74.36	13.8	5.57	0.078
56633	1724934600000	2024-08-29	04:30:00	13.6409	3.36386	2.062	6.556	7.73	4.469	1.014	1.56	0.13	27.6435	74.9	13.8	5.3	0.0742
56634	1724935500000	2024-08-29	04:45:00	13.6222	3.36475	1.895	6.535	7.72	4.008	1.143	1.25	0.17	27.6651	74.65	13.8	6.36	0.089
56635	1724936400000	2024-08-29	05:00:00	13.6	3.36543	1.734	6.566	7.73	2.402	1.002	0.52	0.08	27.6875	74.99	13.8	5.67	0.0793
56636	1724937300000	2024-08-29	05:15:00	13.7156	3.35893	1.577	6.434	7.68	3.672	1.07	0.78	0.31	27.5451	73.58	13.8	5.33	0.0747
56637	1724938200000	2024-08-29	05:30:00	14.159	3.31864	1.434	6.313	7.75	2.293	1.192	0.61	0.17	26.8687	72.51	13.8	4.1	0.0574
56638	1724939100000	2024-08-29	05:45:00	14.2212	3.31257	1.307	6.911	7.79	2.399	1.209	0.46	0.04	26.7713	79.44	13.8	3.07	0.043
56639	1724940000000	2024-08-29	06:00:00	14.2883	3.30935	1.206	7.671	7.92	3.334	1.505	0.58	0.08	26.6962	88.24	13.8	3.46	0.0484
56640	1724940900000	2024-08-29	06:15:00	14.334	3.29027	1.12	8.484	7.97	2.297	1.287	0.32	0.09	26.4947	97.57	13.8	2.71	0.038
56641	1724941800000	2024-08-29	06:30:00	14.5456	3.06261	1.066	9.054	8.09	1.603	1.218	0.2	0.07	24.3444	103.17	13.8	1.97	0.0276
56642	1724942700000	2024-08-29	06:45:00	14.5932	3.03387	1.031	9.815	8.15	4.477	1.023	1.23	0.12	24.063	111.8	13.8	3.05	0.0427
56643	1724943600000	2024-08-29	07:00:00	14.61	3.03368	1.015	10.139	8.16	3.866	1.365	0.9	0.22	24.051	115.55	13.8	2.17	0.0304
56644	1724944500000	2024-08-29	07:15:00	14.5994	3.034	1.023	10.197	8.12	4.883	1.046	1.09	0.08	24.0604	116.23	13.8	2.62	0.0367
56645	1724945400000	2024-08-29	07:30:00	14.5717	3.03657	1.041	9.861	8.04	3.418	1.147	0.6	0.1	24.1	112.38	13.8	3.43	0.048
56646	1724946300000	2024-08-29	07:45:00	14.5578	3.04382	1.081	9.227	7.97	5.289	1.018	0.9	0.12	24.172	105.17	13.8	2.26	0.0317
56647	1724947200000	2024-08-29	08:00:00	14.6352	3.05683	1.132	9.068	7.99	4.399	1.051	0.72	0.13	24.2378	103.56	13.8	3.87	0.0542
56648	1724948100000	2024-08-29	08:15:00	14.7207	3.06595	1.211	9.36	8.06	2.914	1.38	0.91	0.89	24.2643	107.09	13.8	2.31	0.0324
56649	1724949000000	2024-08-29	08:30:00	14.7222	3.07878	1.301	9.691	8.09	4.493	1.165	1.14	0.08	24.3755	110.94	13.8	2.65	0.0371
56650	1724949900000	2024-08-29	08:45:00	14.7218	3.0941	1.397	9.699	8.07	6.665	1.248	1.05	0.16	24.5096	111.08	13.8	2.72	0.0381
56651	1724950800000	2024-08-29	09:00:00	14.7186	3.13097	1.513	9.71	8.07	4.497	1.002	0.75	0.1	24.8341	111.39	13.8	2.37	0.0332
56652	1724951700000	2024-08-29	09:15:00	14.6405	3.13393	1.639	9.364	8.07	5.481	1.179	0.99	0.16	24.9098	107.31	13.8	3.01	0.0421
56653	1724952600000	2024-08-29	09:30:00	14.5328	3.21924	1.774	9.682	8.07	8.245	1.38	0.72	0.19	25.7309	111.33	13.9	2.61	0.0365
56654	1724953500000	2024-08-29	09:45:00	14.5323	3.25306	1.923	9.903	8.09	10.328	1.353	1.1	0.11	26.0301	114.08	13.8	2.52	0.0353
56655	1724954400000	2024-08-29	10:00:00	14.2236	3.30065	2.077	9.758	8	7.807	1.278	0.78	0.22	26.6628	112.15	13.8	3.27	0.0458
56656	1724955300000	2024-08-29	10:15:00	13.7702	3.35967	2.237	7.807	7.81	6.595	1.226	0.72	0.24	27.5125	89.35	13.8	4.51	0.0631
56657	1724956200000	2024-08-29	10:30:00	13.8005	3.35705	2.412	7.646	7.88	6.371	1.205	0.59	0.11	27.467	87.5	13.8	3.14	0.044
56658	1724957100000	2024-08-29	10:45:00	14.0964	3.31245	2.595	8.562	8.08	8.691	1.197	0.7	0.08	26.8563	98.21	13.8	4.12	0.0577
56659	1724958000000	2024-08-29	11:00:00	14.7308	3.19816	2.792	10.403	8.24	8.03	1.261	0.53	0.15	25.415	119.86	13.8	3.54	0.0496
56660	1724958900000	2024-08-29	11:15:00	14.5219	3.22101	2.995	11.164	8.23	8.998	1.406	0.6	0.07	25.7534	128.41	13.8	2.55	0.0358
56661	1724959800000	2024-08-29	11:30:00	13.2449	3.38088	3.202	9.235	7.82	10.762	1.176	1.2	0.16	28.0875	105.05	13.8	6.43	0.09
56662	1724960700000	2024-08-29	11:45:00	13.6199	3.35782	3.393	7.785	7.97	6.98	0.916	1.77	0.12	27.6033	88.83	13.8	4.93	0.0691
56663	1724961600000	2024-08-29	12:00:00	13.7264	3.36409	3.554	9.161	8.06	14.485	1.22	1.91	0.16	27.5835	104.78	13.8	3.59	0.0503
56664	1724962500000	2024-08-29	12:15:00	13.9366	3.3422	3.708	10.005	8.13	13.368	1.171	1.59	0.14	27.2357	114.69	13.8	3.56	0.0498
56665	1724963400000	2024-08-29	12:30:00	13.7682	3.33918	3.858	8.483	8	6.194	0.917	1.26	0.13	27.3277	96.87	13.8	6.63	0.0929
56666	1724964300000	2024-08-29	12:45:00	13.1188	3.38929	3.986	8.715	7.83	10.113	0.849	2.42	0.1	28.2582	98.94	13.8	4.61	0.0646
56667	1724965200000	2024-08-29	13:00:00	12.7868	3.39439	4.124	6.867	7.66	8.847	0.768	2.44	0.11	28.5542	77.55	13.8	9.55	0.134
56668	1724966100000	2024-08-29	13:15:00	12.7967	3.3929	4.231	6.265	7.67	8.59	0.564	1.7	0.08	28.5328	70.73	13.8	9.91	0.139
56669	1724967000000	2024-08-29	13:30:00	12.7904	3.39282	4.318	6.31	7.67	20.308	40.468	7.83	22.09	28.5367	71.24	13.8	9.21	0.129
56670	1724967900000	2024-08-29	13:45:00	12.797	3.39351	4.391	6.277	7.64	5.821	0.634	1.13	0.25	28.5381	70.87	13.8	10.3	0.144
56671	1724968800000	2024-08-29	14:00:00	12.8154	3.39401	4.447	6.27	7.69	6.317	0.638	1.41	0.13	28.5289	70.82	13.8	11.3	0.159
56672	1724969700000	2024-08-29	14:15:00	13.0327	3.3982	4.486	6.672	7.78	7.604	0.811	1.19	0.06	28.4046	75.62	13.8	7.92	0.111
56673	1724970600000	2024-08-29	14:30:00	13.0399	3.40151	4.521	6.902	7.75	2.94	0.752	0.74	0.07	28.4299	78.27	13.8	9.08	0.127
56674	1724971500000	2024-08-29	14:45:00	12.9899	3.39807	4.53	6.758	7.7	5.937	0.772	1.58	0.08	28.4354	76.56	13.8	9.51	0.133
56675	1724972400000	2024-08-29	15:00:00	13.1682	3.39664	4.542	6.79	7.78	5.976	0.828	1.61	0.12	28.2892	77.13	13.8	8.38	0.117
56676	1724973300000	2024-08-29	15:15:00	14.5116	3.26262	4.526	7.3	8.08	5.508	0.865	1.51	0.09	26.1278	83.7	13.8	3.18	0.0445
56677	1724974200000	2024-08-29	15:30:00	14.613	3.27116	4.511	9.431	8.21	8.521	1.027	0.75	0.08	26.1353	108.81	13.8	3.61	0.0505
56678	1724975100000	2024-08-29	15:45:00	14.3578	3.30743	4.497	10.837	8.19	9.329	1.072	0.69	0.14	26.6302	124.88	13.8	3.86	0.0541
56679	1724976000000	2024-08-29	16:00:00	13.946	3.34927	4.48	10.389	8.07	6.086	0.849	1.54	0.25	27.2924	119.24	13.8	3.92	0.055
56680	1724976900000	2024-08-29	16:15:00	13.6719	3.37246	4.439	9.459	7.95	7.795	0.934	2.18	0.07	27.6986	108.23	13.8	5.01	0.0702
56681	1724977800000	2024-08-29	16:30:00	13.7162	3.36515	4.398	8.748	7.94	7.615	0.882	1.3	0.08	27.6002	100.09	13.8	5.97	0.0836
56682	1724978700000	2024-08-29	16:45:00	14.7268	3.26892	4.348	9.29	8.21	4.162	0.854	1.48	0.13	26.0394	107.3	13.8	3.55	0.0498
56683	1724979600000	2024-08-29	17:00:00	14.346	3.30951	4.288	10.679	8.12	7.223	1.164	1.35	0.13	26.6569	123.03	13.8	3.84	0.0538
56684	1724980500000	2024-08-29	17:15:00	14.5473	3.29538	4.223	10.324	8.14	3.769	0.945	0.76	0.2	26.3939	119.19	13.8	3.75	0.0525
56685	1724981400000	2024-08-29	17:30:00	14.0391	3.34971	4.155	10.344	8.07	10.032	0.816	1.89	0.09	27.2307	118.94	13.8	3.97	0.0556
56686	1724982300000	2024-08-29	17:45:00	14.8848	3.2553	4.091	10.641	8.26	6.167	1.042	1.93	0.12	25.8149	123.25	13.8	2.62	0.0366
56687	1724983200000	2024-08-29	18:00:00	14.9131	3.25616	4.014	11.49	8.23	8.814	1.306	1.52	0.41	25.8038	133.22	13.8	3.07	0.0429
56688	1724984100000	2024-08-29	18:15:00	15.1461	3.29149	3.934	11.652	8.26	8.995	1.04	2	0.14	25.9588	135.8	13.8	2.06	0.0289
56689	1724985000000	2024-08-29	18:30:00	15.031	3.24411	3.852	11.821	8.23	5.289	1.576	1.04	0.33	25.6211	137.23	13.8	3.09	0.0433
56690	1724985900000	2024-08-29	18:45:00	14.9338	3.32109	3.771	11.623	8.26	8.105	0.972	2.34	0.26	26.3595	135.29	13.8	3	0.0421
56691	1724986800000	2024-08-29	19:00:00	14.562	3.31033	3.699	11.588	8.15	6.863	0.921	1	0.14	26.5165	134.04	13.8	3.07	0.0431
56692	1724987700000	2024-08-29	19:15:00	14.528	3.29715	3.623	11.183	8.2	6.581	1.174	1.32	0.18	26.4229	129.17	13.8	4.01	0.0561
56693	1724988600000	2024-08-29	19:30:00	14.4548	3.30457	3.565	11.16	8.13	7.219	0.996	1.32	0.1	26.5386	128.8	13.8	3.05	0.0427
56694	1724989500000	2024-08-29	19:45:00	14.4087	3.31864	3.518	11.221	8.21	12.76	1.319	2.52	0.2	26.6954	129.52	13.8	3.05	0.0427
56695	1724990400000	2024-08-29	20:00:00	14.2604	3.3457	3.473	11.523	8.18	13.404	1.349	1.29	0.19	27.0396	132.9	13.8	3.62	0.0507
56696	1724991300000	2024-08-29	20:15:00	14.2889	3.34114	3.443	11.405	8.17	6.399	1.054	1.91	0.29	26.9789	131.54	13.8	3	0.042
56697	1724992200000	2024-08-29	20:30:00	14.2724	3.34171	3.427	11.354	8.17	11.627	1.174	2.15	0.2	26.9956	130.91	13.8	3.26	0.0457
56698	1724993100000	2024-08-29	20:45:00	14.3223	3.3356	3.427	11.13	8.1	7.358	1.22	1.51	0.23	26.9062	128.38	13.8	2.41	0.0337
56699	1724994000000	2024-08-29	21:00:00	14.4239	3.3199	3.445	10.773	8.14	9.066	1.306	1.43	0.19	26.6962	124.33	13.8	3.54	0.0496
56700	1724994900000	2024-08-29	21:15:00	14.2265	3.3494	3.474	10.827	8.12	7.598	1.029	2.34	0.37	27.0964	124.8	13.8	2.97	0.0416
56701	1724995800000	2024-08-29	21:30:00	14.1105	3.36188	3.488	10.712	8.09	7.226	1.038	1.54	0.22	27.2899	123.35	13.8	2.82	0.0395
56702	1724996700000	2024-08-29	21:45:00	13.9675	3.36407	3.511	10.372	8.02	6.609	0.941	2.16	0.2	27.4111	119.18	13.8	3.43	0.048
56703	1724997600000	2024-08-29	22:00:00	14.1885	3.35006	3.549	10.408	8.16	10.67	0.884	2.36	0.13	27.1289	119.87	13.8	3.71	0.052
56704	1724998500000	2024-08-29	22:15:00	14.2963	3.34125	3.591	10.527	8.07	11.382	1.155	1.5	0.21	26.9748	121.4	13.8	3.13	0.0439
56705	1724999400000	2024-08-29	22:30:00	13.6566	3.37744	3.628	9.533	7.94	6.044	1.304	1.5	0.63	27.7553	109.09	13.8	3.91	0.0548
56706	1725000300000	2024-08-29	22:45:00	13.8578	3.37455	3.667	9.153	7.98	9.453	1.108	1.09	0.16	27.5841	104.99	13.8	3.65	0.0512
56707	1725001200000	2024-08-29	23:00:00	13.7608	3.37407	3.707	8.924	7.91	10.425	1.265	1.53	0.17	27.6493	102.24	13.8	4.06	0.0569
56708	1725002100000	2024-08-29	23:15:00	14.9191	3.32998	3.747	9.275	8.19	8.606	1.205	1.45	0.34	26.4476	107.76	13.8	2.88	0.0403
56709	1725003000000	2024-08-29	23:30:00	14.8895	3.35279	3.797	11.365	8.24	10.294	1.098	0.71	0.07	26.6682	132.36	13.8	2.84	0.0398
56710	1725003900000	2024-08-29	23:45:00	14.7921	3.36664	3.836	11.759	8.23	10.303	1.058	0.99	0.1	26.8571	136.91	13.8	2.27	0.0317
56711	1725004800000	2024-08-30	00:00:00	14.4405	3.36973	3.886	11.422	8.15	10.093	1.739	1.3	0.32	27.1282	132.27	13.8	2.63	0.0368
56712	1725005700000	2024-08-30	00:15:00	14.5799	3.36426	3.929	10.823	8.16	10.757	1.234	1.02	0.16	26.9825	125.5	13.8	2.15	0.0302
56713	1725006600000	2024-08-30	00:30:00	14.4854	3.37095	3.963	11.388	8.21	12.983	1.244	1.36	0.12	27.1078	131.96	13.8	2.32	0.0325
56714	1725007500000	2024-08-30	00:45:00	14.4498	3.36501	3.985	11.615	8.21	14.13	1.274	3.39	0.22	27.0797	134.48	13.8	2.74	0.0383
56715	1725008400000	2024-08-30	01:00:00	14.4435	3.35906	3.994	11.714	8.21	13.23	1.168	0.94	0.2	27.0311	135.56	13.8	2.55	0.0358
56716	1725009300000	2024-08-30	01:15:00	14.2625	3.36508	4.008	11.374	8.15	10.985	1.04	0.87	0.21	27.2115	131.31	13.8	2.54	0.0355
56717	1725010200000	2024-08-30	01:30:00	13.9899	3.36615	4.005	11.154	8.17	43.699	5.279	28.79	10.24	27.4137	128.22	13.8	3.18	0.0446
56718	1725011100000	2024-08-30	01:45:00	13.9036	3.36983	3.978	11.095	8.12	13.78	1.057	1.04	0.12	27.5084	127.39	13.8	2.94	0.0412
56719	1725012000000	2024-08-30	02:00:00	13.92	3.37013	3.944	10.744	8.12	14.303	1.05	1.71	0.16	27.4994	123.37	13.8	3.05	0.0427
56720	1725012900000	2024-08-30	02:15:00	14.1683	3.36284	3.89	10.879	8.17	12.174	1.047	2.28	0.17	27.2577	125.34	13.8	2.01	0.0282
56721	1725013800000	2024-08-30	02:30:00	14.0623	3.3657	3.83	11.057	8.14	11.196	0.864	0.89	0.11	27.3583	127.24	13.8	2.34	0.0328
56722	1725014700000	2024-08-30	02:45:00	13.9187	3.37519	3.759	10.614	8.07	8.974	0.834	1.44	0.21	27.5462	121.88	13.8	2.46	0.0344
56723	1725015600000	2024-08-30	03:00:00	14.1115	3.35622	3.663	10.25	8.17	15.44	1.213	1.72	0.12	27.2384	117.94	13.8	2.92	0.0409
56724	1725016500000	2024-08-30	03:15:00	14.1089	3.35397	3.551	11.013	8.17	12.596	1.284	2.41	0.41	27.2199	126.71	13.8	3.1	0.0435
56725	1725017400000	2024-08-30	03:30:00	14.2295	3.36063	3.428	11.101	8.18	10.758	0.989	2.42	0.16	27.1949	127.93	13.8	3.52	0.0493
56726	1725018300000	2024-08-30	03:45:00	14.2597	3.36033	3.291	11.277	8.19	14.28	1.316	1.67	0.21	27.1711	130.07	13.8	2.6	0.0364
56727	1725019200000	2024-08-30	04:00:00	14.2023	3.35665	3.138	11.331	8.18	14.795	1.246	2.09	0.13	27.1785	130.6	13.8	2.78	0.039
56728	1725020100000	2024-08-30	04:15:00	14.2073	3.35768	2.973	11.229	8.16	14.648	1.337	2.18	0.38	27.1842	129.43	13.8	2.28	0.0319
56729	1725021000000	2024-08-30	04:30:00	14.4412	3.35568	2.794	10.685	8.06	9.805	1.06	1.55	0.16	27.0029	123.6	13.8	3.32	0.0465
56730	1725021900000	2024-08-30	04:45:00	14.3147	3.36049	2.614	9.728	7.94	5.316	0.823	1.22	0.1	27.1341	112.32	13.8	2.33	0.0326
56731	1725022800000	2024-08-30	05:00:00	14.4254	3.35738	2.435	9.153	8	4.061	1.321	0.95	0.1	27.0291	105.83	13.8	2.98	0.0418
56732	1725023700000	2024-08-30	05:15:00	14.4776	3.35696	2.251	8.954	7.91	3.505	0.972	0.51	0.03	26.9892	103.64	13.8	3.14	0.044
56733	1725024600000	2024-08-30	05:30:00	14.539	3.35623	2.07	8.742	7.87	4.086	1.079	1.33	0.15	26.9402	101.28	13.8	3.08	0.0431
56734	1725025500000	2024-08-30	05:45:00	14.6609	3.35218	1.895	8.54	7.92	1.91	0.857	0.43	0.08	26.8201	99.11	13.8	2.46	0.0344
56735	1725026400000	2024-08-30	06:00:00	14.6925	3.34919	1.727	8.439	7.87	1.787	0.918	0.42	0.08	26.772	97.99	13.8	2.79	0.0391
56736	1725027300000	2024-08-30	06:15:00	14.6072	3.34672	1.556	7.914	7.78	3.525	1.583	0.53	0.19	26.8088	91.77	13.8	1.97	0.0275
56737	1725028200000	2024-08-30	06:30:00	14.7124	3.33997	1.404	7.398	7.76	2.474	1.32	0.65	0.08	26.677	85.87	13.8	2.64	0.037
56738	1725029100000	2024-08-30	06:45:00	14.8635	3.32916	1.261	7.352	7.75	2.303	1.307	0.73	0.08	26.4788	85.49	13.8	2.67	0.0374
56739	1725030000000	2024-08-30	07:00:00	15.1961	3.2693	1.135	7.02	7.74	3.176	1.727	0.86	0.3	25.7335	81.8	13.8	2.26	0.0316
56740	1725030900000	2024-08-30	07:15:00	16.2249	2.96464	1.039	8.79	8.31	2.088	1.763	0.64	0.14	22.5086	102.34	13.8	2.46	0.0345
56741	1725031800000	2024-08-30	07:30:00	15.9634	2.90835	0.973	11.476	8.35	2.732	1.889	0.35	0.12	22.1832	132.72	13.8	2.83	0.0396
56742	1725032700000	2024-08-30	07:45:00	15.9813	3.08893	0.927	11.328	8.22	2.169	2.238	0.52	0.31	23.6953	132.35	13.8	3.41	0.0477
56743	1725033600000	2024-08-30	08:00:00	15.8525	3.09041	0.908	10.619	8.08	1.755	2.035	0.37	0.32	23.7847	123.86	13.8	3.48	0.0487
56744	1725034500000	2024-08-30	08:15:00	15.811	2.83853	0.914	10.581	8.27	2.38	1.914	0.37	0.22	21.6807	121.78	13.8	2.78	0.0389
56745	1725035400000	2024-08-30	08:30:00	15.8596	2.88016	0.942	10.003	8.1	2.814	1.246	0.32	0.1	22.0039	115.51	13.8	2.08	0.0292
56746	1725036300000	2024-08-30	08:45:00	15.8323	2.90504	0.986	9.706	8.12	4.475	1.591	0.47	0.16	22.2286	112.15	13.8	2.2	0.0308
56747	1725037200000	2024-08-30	09:00:00	15.7408	2.99815	1.05	9.509	8.03	4.485	1.47	0.56	0.11	23.0677	110.24	13.8	2.93	0.041
56748	1725038100000	2024-08-30	09:15:00	15.7024	3.07304	1.126	9.539	8.1	5.299	1.371	0.82	0.18	23.7268	110.93	13.8	1.62	0.0227
56749	1725039000000	2024-08-30	09:30:00	15.5239	3.19557	1.225	9.979	8.08	4.205	1.177	0.68	0.19	24.8851	116.45	13.8	2.01	0.0281
56750	1725039900000	2024-08-30	09:45:00	15.3257	3.23255	1.352	9.972	8.14	6.025	1.458	0.56	0.19	25.3303	116.28	13.8	2.82	0.0396
56751	1725040800000	2024-08-30	10:00:00	15.3566	3.25547	1.488	10.374	8.17	5.79	1.456	0.48	0.27	25.5088	121.09	13.8	2.96	0.0415
56752	1725041700000	2024-08-30	10:15:00	15.4652	3.27133	1.629	11.254	8.25	5.206	1.362	0.33	0.3	25.5757	131.75	13.8	2.58	0.0361
56753	1725042600000	2024-08-30	10:30:00	15.5551	3.25696	1.789	12.127	8.28	5.995	1.335	0.5	0.15	25.3936	142.08	13.8	2.17	0.0304
56754	1725043500000	2024-08-30	10:45:00	15.4513	3.27239	1.945	12.483	8.26	5.542	1.511	0.77	0.2	25.5938	146.1	13.8	2.78	0.0389
56755	1725044400000	2024-08-30	11:00:00	14.9448	3.31366	2.111	11.34	8.09	5.619	1.412	1.54	0.16	26.2875	131.91	13.8	3.34	0.0468
56756	1725045300000	2024-08-30	11:15:00	14.2595	3.36911	2.284	9.679	8	7.06	1.228	0.77	0.16	27.2502	111.64	13.8	2.21	0.031
56757	1725046200000	2024-08-30	11:30:00	13.7334	3.39276	2.468	9.494	7.98	8.351	0.995	1.08	0.15	27.8393	108.84	13.8	3.13	0.0438
56758	1725047100000	2024-08-30	11:45:00	13.5527	3.39214	2.666	9.371	7.94	6.867	1.315	0.98	0.16	27.9651	107.13	13.8	3.96	0.0555
56759	1725048000000	2024-08-30	12:00:00	13.4698	3.39323	2.865	8.69	7.92	7.751	1.344	1.45	0.15	28.0356	99.16	13.8	2.75	0.0385
56760	1725048900000	2024-08-30	12:15:00	12.8416	3.40661	3.074	7.657	7.65	8.853	1.21	1.61	0.14	28.627	86.58	13.8	8.91	0.125
56761	1725049800000	2024-08-30	12:30:00	13.9128	3.39049	3.28	7.554	8.08	8.788	1.242	0.93	0.18	27.6889	86.66	13.8	4.54	0.0636
56762	1725050700000	2024-08-30	12:45:00	14.5829	3.36898	3.481	10.495	8.21	7.214	1.277	1.78	0.18	27.0225	121.69	13.8	3.14	0.044
56763	1725051600000	2024-08-30	13:00:00	14.0019	3.39674	3.663	11.157	8.1	6.861	1.682	0.85	0.18	27.6812	128.53	13.8	2.93	0.0411
56764	1725052500000	2024-08-30	13:15:00	15.0867	3.32314	3.815	10.563	8.31	9.339	1.681	1.08	0.18	26.2748	123.22	13.8	3.13	0.0438
56765	1725053400000	2024-08-30	13:30:00	13.392	3.40041	3.971	10.224	7.93	7.276	1.259	1.31	0.19	28.1582	116.68	13.8	5.43	0.076
56766	1725054300000	2024-08-30	13:45:00	12.4752	3.39873	4.112	7.411	7.62	8.058	1.081	1.26	0.34	28.8318	83.34	13.8	11.8	0.166
56767	1725055200000	2024-08-30	14:00:00	12.4043	3.40015	4.233	5.473	7.54	6.613	0.808	1.53	0.07	28.8995	61.44	13.8	11.7	0.165
56768	1725056100000	2024-08-30	14:15:00	12.4896	3.39812	4.331	4.956	7.56	8.294	0.799	1.1	0.05	28.815	55.69	13.8	13.2	0.185
56769	1725057000000	2024-08-30	14:30:00	12.5405	3.39896	4.416	5.264	7.54	3.628	0.74	1.17	0.05	28.7838	59.2	13.8	12.8	0.179
56770	1725057900000	2024-08-30	14:45:00	13.1028	3.4019	4.48	6.74	7.97	8.454	0.662	3.02	0.09	28.3865	76.46	13.8	2.69	0.0377
56771	1725058800000	2024-08-30	15:00:00	13.0404	3.40397	4.524	9.447	8.03	23.251	1.061	4.73	0.2	28.4522	107.13	13.8	3.42	0.0479
56772	1725059700000	2024-08-30	15:15:00	12.9496	3.40364	4.551	10.199	8.06	22.469	1.33	4.89	0.68	28.5174	115.51	13.8	3.36	0.047
56773	1725060600000	2024-08-30	15:30:00	12.9244	3.40356	4.566	10.271	8.01	14.369	0.914	2.74	0.24	28.5356	116.28	13.8	3.51	0.0492
56774	1725061500000	2024-08-30	15:45:00	12.9077	3.40389	4.566	9.844	7.94	32.739	1.286	4.75	0.1	28.5513	111.41	13.8	4.38	0.0613
56775	1725062400000	2024-08-30	16:00:00	13.0047	3.41144	4.567	9.148	7.86	26.701	1.588	3.84	0.16	28.5483	103.73	13.8	5.77	0.0809
56776	1725063300000	2024-08-30	16:15:00	12.7888	3.39695	4.548	8.828	7.99	37.667	1.254	4.21	0.2	28.5763	99.7	13.8	4.94	0.0691
56777	1725064200000	2024-08-30	16:30:00	12.6824	3.4016	4.518	8.557	7.78	17.403	1.318	3.43	0.16	28.7003	96.5	13.8	9.23	0.129
56778	1725065100000	2024-08-30	16:45:00	12.7643	3.40173	4.482	8.091	7.89	21.42	1.081	4.33	0.16	28.6395	91.34	13.8	6.05	0.0847
56779	1725066000000	2024-08-30	17:00:00	12.8252	3.40251	4.442	8.733	7.9	27.782	1.398	6.67	0.27	28.6007	98.69	13.8	6.65	0.0932
56780	1725066900000	2024-08-30	17:15:00	13.9479	3.41035	4.39	9.168	8.07	5.503	1.035	1.74	0.09	27.8428	105.37	13.8	3.37	0.0472
56781	1725067800000	2024-08-30	17:30:00	14.0334	3.40479	4.322	10.089	8.06	12.795	1.28	3.38	0.13	27.731	116.19	13.8	3.85	0.0539
56782	1725068700000	2024-08-30	17:45:00	15.1346	3.34443	4.251	11.249	8.33	6.452	1.355	1.49	0.34	26.4287	131.27	13.8	3.36	0.0471
56783	1725069600000	2024-08-30	18:00:00	15.3109	3.35011	4.173	13.151	8.39	7.287	1.229	1.21	0.14	26.36	154.09	13.8	2.5	0.0351
56784	1725070500000	2024-08-30	18:15:00	15.5203	3.34763	4.102	13.688	8.37	5.347	0.98	1.47	0.11	26.1989	161	13.8	1.94	0.0272
56785	1725071400000	2024-08-30	18:30:00	15.2332	3.35485	4.022	12.94	8.32	5.474	0.969	1.88	0.17	26.4535	151.64	13.8	3.06	0.0428
56786	1725072300000	2024-08-30	18:45:00	14.9538	3.36233	3.94	13.257	8.32	7.045	1.233	0.84	0.4	26.7084	154.74	13.8	2.91	0.0408
56787	1725073200000	2024-08-30	19:00:00	15.4447	3.33743	3.865	13.44	8.38	7.692	1.653	1.26	0.46	26.1607	157.81	13.8	2.96	0.0415
56788	1725074100000	2024-08-30	19:15:00	16.0575	3.32484	3.769	14.04	8.42	9.274	1.533	0.87	0.21	25.652	166.28	13.8	2.61	0.0366
56789	1725075000000	2024-08-30	19:30:00	15.3544	3.34762	3.673	14.005	8.36	9.663	1.559	1.08	0.31	26.3094	164.43	13.8	3.26	0.0457
56790	1725075900000	2024-08-30	19:45:00	15.7003	3.33008	3.578	13.905	8.37	6.967	1.053	0.71	0.23	25.9289	163.94	13.8	2.37	0.0333
56791	1725076800000	2024-08-30	20:00:00	15.4808	3.34626	3.498	13.46	8.32	5.515	0.84	0.84	0.15	26.2134	158.31	13.8	3.12	0.0437
56792	1725077700000	2024-08-30	20:15:00	15.4016	3.34825	3.426	13.179	8.26	6.03	1.253	1.6	0.54	26.2834	154.82	13.8	2.11	0.0295
56793	1725078600000	2024-08-30	20:30:00	15.0799	3.35558	3.357	13.002	8.28	8.066	1.255	2.33	0.39	26.5635	152.05	13.9	3.43	0.048
56794	1725079500000	2024-08-30	20:45:00	15.6414	3.34355	3.297	13.059	8.3	6.077	1.242	1.75	0.19	26.0839	153.84	13.8	3.15	0.0441
56795	1725080400000	2024-08-30	21:00:00	15.6335	3.3442	3.265	13.319	8.32	5.789	1.227	1.32	0.28	26.0946	156.94	13.8	2.53	0.0355
56796	1725081300000	2024-08-30	21:15:00	15.7085	3.33622	3.25	13.257	8.3	2.227	1.055	0.69	0.21	25.9765	156.36	13.8	2.21	0.031
56797	1725082200000	2024-08-30	21:30:00	15.5218	3.34248	3.256	13.155	8.28	8.747	2.298	1.05	0.89	26.1536	154.79	13.8	3.19	0.0446
56798	1725083100000	2024-08-30	21:45:00	15.6937	3.33375	3.27	12.91	8.3	2.869	1.021	0.59	0.13	25.9649	152.2	13.8	1.59	0.0223
56799	1725084000000	2024-08-30	22:00:00	15.8927	3.32447	3.289	13.116	8.32	5.53	1.255	1.44	0.46	25.7555	155.06	13.8	2.55	0.0357
56800	1725084900000	2024-08-30	22:15:00	15.8997	3.32417	3.326	13.063	8.34	5.503	1.747	1	0.33	25.7483	154.45	13.8	2.63	0.0368
56801	1725085800000	2024-08-30	22:30:00	15.2441	3.34852	3.372	13.056	8.22	5.449	1.447	1.51	0.35	26.3911	153.03	13.8	3.62	0.0507
56802	1725086700000	2024-08-30	22:45:00	15.2022	3.34929	3.417	12.331	8.22	4.387	1.427	1.66	0.34	26.4259	144.4	13.8	2.43	0.034
56803	1725087600000	2024-08-30	23:00:00	15.0141	3.35868	3.461	12.319	8.23	6.785	2.271	1.73	0.56	26.6353	143.92	13.8	2.8	0.0392
56804	1725088500000	2024-08-30	23:15:00	15.0959	3.35618	3.514	12.282	8.21	7.69	1.556	1.08	0.22	26.5579	143.56	13.8	2.77	0.0388
56805	1725089400000	2024-08-30	23:30:00	15.714	3.33808	3.577	12.442	8.29	5.195	1.775	0.76	0.38	25.9889	146.38	13.8	2.92	0.0408
56806	1725090300000	2024-08-30	23:45:00	15.6369	3.32636	3.646	12.038	8.15	4.8	1.653	0.89	0.18	25.9383	141.66	13.8	2.38	0.0333
56807	1725091200000	2024-08-31	00:00:00	16.0558	3.30882	3.718	11.436	8.26	6.208	1.241	2.2	0.18	25.5165	135.28	13.8	2.26	0.0317
56808	1725092100000	2024-08-31	00:15:00	15.9613	3.30293	3.779	11.297	8.25	3.843	1.22	0.92	0.23	25.5268	133.58	13.8	2.54	0.0356
56809	1725093000000	2024-08-31	00:30:00	15.893	3.32154	3.847	11.781	8.28	5.736	1.381	1.13	0.5	25.73	139.19	13.8	2.13	0.0298
56810	1725093900000	2024-08-31	00:45:00	14.9345	3.36527	3.915	11.979	8.21	7.318	1.153	1.4	0.29	26.7473	139.81	13.8	2.35	0.0329
56811	1725094800000	2024-08-31	01:00:00	14.1781	3.39153	3.976	12.047	8.15	8.493	1.425	0.89	0.18	27.5083	139.2	13.8	2.78	0.0389
56812	1725095700000	2024-08-31	01:15:00	13.9995	3.40048	4.028	11.207	8.09	8.766	1.275	1.4	0.17	27.7165	129.1	13.8	2.49	0.0348
56813	1725096600000	2024-08-31	01:30:00	14.6793	3.37045	4.07	10.909	8.14	6.374	1.304	1.06	0.13	26.9686	126.84	13.8	3.63	0.0508
56814	1725097500000	2024-08-31	01:45:00	14.5124	3.38048	4.113	11.175	8.13	5.407	1.465	0.77	0.13	27.1737	129.56	13.8	3.49	0.0489
56815	1725098400000	2024-08-31	02:00:00	14.5745	3.38419	4.14	11.313	8.2	8.072	1.328	2.01	0.26	27.1632	131.26	13.8	3.03	0.0425
56816	1725099300000	2024-08-31	02:15:00	14.7913	3.38627	4.148	12.003	8.24	9.469	1.332	0.93	0.19	27.0309	139.78	13.8	2	0.028
56817	1725100200000	2024-08-31	02:30:00	14.5075	3.38809	4.146	12.231	8.21	8.062	1.136	0.56	0.17	27.2448	142.14	13.8	3	0.042
56818	1725101100000	2024-08-31	02:45:00	15.141	3.37852	4.119	11.95	8.24	7.779	1.183	0.77	0.14	26.7227	139.91	13.8	2.76	0.0387
56819	1725102000000	2024-08-31	03:00:00	15.2625	3.36691	4.077	12.382	8.3	8.046	1.222	0.72	0.19	26.5389	145.24	13.8	2.63	0.0368
56820	1725102900000	2024-08-31	03:15:00	15.3478	3.3662	4.022	12.737	8.28	6.887	1.202	0.66	0.3	26.4753	149.58	13.8	2.31	0.0323
56821	1725103800000	2024-08-31	03:30:00	15.1764	3.3735	3.948	12.475	8.22	6.745	1.097	1.12	0.17	26.6547	146.21	13.8	2.64	0.037
56822	1725104700000	2024-08-31	03:45:00	14.6074	3.38066	3.855	12.268	8.23	9.846	1.21	1.68	0.29	27.109	142.64	13.8	3.18	0.0446
56823	1725105600000	2024-08-31	04:00:00	14.9368	3.37913	3.753	12.304	8.24	10.231	1.261	1.37	0.17	26.8678	143.46	13.8	3.05	0.0427
56824	1725106500000	2024-08-31	04:15:00	14.5787	3.37625	3.633	12.484	8.25	11.962	1.328	0.86	0.1	27.0899	144.96	13.8	3.38	0.0474
56825	1725107400000	2024-08-31	04:30:00	14.2051	3.37153	3.501	12.688	8.26	12.6	1.279	1.18	0.19	27.3097	146.37	13.8	3.03	0.0424
56826	1725108300000	2024-08-31	04:45:00	14.1396	3.37383	3.348	12.61	8.25	14.34	1.478	1.76	0.47	27.3768	145.37	13.8	2.98	0.0418
56827	1725109200000	2024-08-31	05:00:00	14.1205	3.37446	3.183	12.492	8.24	13.68	1.336	1.18	0.16	27.3961	143.94	13.8	2.94	0.0412
56828	1725110100000	2024-08-31	05:15:00	14.0528	3.37304	3.009	12.32	8.23	15.495	1.503	1.17	0.22	27.4314	141.8	13.8	2.5	0.035
56829	1725111000000	2024-08-31	05:30:00	14.1084	3.37571	2.829	12.201	8.23	12.956	1.286	1.94	0.33	27.416	140.56	13.8	2.4	0.0336
56830	1725111900000	2024-08-31	05:45:00	14.1311	3.37767	2.645	12.095	8.22	11.904	1.327	1.76	0.22	27.4175	139.42	13.8	1.87	0.0261
56831	1725112800000	2024-08-31	06:00:00	14.1255	3.37829	2.44	12.054	8.22	8.724	0.951	2.16	0.14	27.4272	138.95	13.8	2.37	0.0333
56832	1725113700000	2024-08-31	06:15:00	14.2957	3.38586	2.243	12.027	8.2	7.539	1.014	1.69	0.2	27.3747	139.03	13.8	2.71	0.038
56833	1725114600000	2024-08-31	06:30:00	14.3016	3.3899	2.048	11.975	8.21	5.763	0.953	1.31	0.3	27.4066	138.5	13.8	2.66	0.0372
56834	1725115500000	2024-08-31	06:45:00	15.8259	3.33042	1.858	11.15	8.12	4.389	1.018	1.17	0.12	25.8503	131.42	13.8	2.79	0.0391
56835	1725116400000	2024-08-31	07:00:00	16.6295	3.27944	1.677	11.701	8.43	3.439	1.607	0.52	0.25	24.907	139.18	13.8	3.27	0.0458
56836	1725117300000	2024-08-31	07:15:00	16.6516	3.26465	1.5	13.559	8.47	2.456	1.654	0.36	0.05	24.7693	161.4	13.8	3.11	0.0436
56837	1725118200000	2024-08-31	07:30:00	16.6974	3.28767	1.343	13.881	8.38	1.795	1.397	0.37	0.14	24.934	165.68	13.8	3.02	0.0423
56838	1725119100000	2024-08-31	07:45:00	16.705	3.29829	1.201	13.502	8.33	1.633	1.014	0.25	0.18	25.0184	161.42	13.8	3.09	0.0433
56839	1725120000000	2024-08-31	08:00:00	16.7851	3.26898	1.08	13.122	8.32	2.975	1.078	0.74	0.16	24.7236	156.9	13.8	3.15	0.0441
56840	1725120900000	2024-08-31	08:15:00	16.8618	3.27293	0.997	13.139	8.37	5.058	1.644	1.18	0.61	24.7097	157.32	13.8	4.24	0.0595
56841	1725121800000	2024-08-31	08:30:00	16.7836	3.26253	0.95	13.258	8.32	2.632	1.392	0.76	0.18	24.6707	158.51	13.8	2.25	0.0316
56842	1725122700000	2024-08-31	08:45:00	16.7908	3.18987	0.923	12.737	8.31	3.171	1.212	0.86	0.31	24.0603	151.73	13.8	2.76	0.0387
56843	1725123600000	2024-08-31	09:00:00	17.2195	3.20578	0.927	12.588	8.37	2.032	1.308	0.36	0.16	23.9376	150.96	13.8	2.48	0.0347
56844	1725124500000	2024-08-31	09:15:00	17.0539	3.18468	0.954	12.556	8.3	2.513	1.378	0.26	0.14	23.8611	150.13	13.8	1.78	0.025
56845	1725125400000	2024-08-31	09:30:00	16.7539	3.19155	0.985	11.465	8.1	1.469	1.655	0.23	0.37	24.0962	136.54	13.8	2.53	0.0355
56846	1725126300000	2024-08-31	09:45:00	16.9506	3.12404	1.041	10.576	8.18	2.181	1.429	0.4	0.28	23.4198	125.88	13.8	2.45	0.0343
56847	1725127200000	2024-08-31	10:00:00	17.041	3.12597	1.125	10.652	8.19	2.207	1.716	0.27	0.19	23.3834	126.98	13.8	2.72	0.0381
56848	1725128100000	2024-08-31	10:15:00	17.2706	3.0961	1.229	11.112	8.36	2.964	1.668	0.8	0.21	23.0064	132.74	13.8	2.53	0.0354
56849	1725129000000	2024-08-31	10:30:00	17.2728	3.06171	1.369	12.073	8.41	1.925	1.15	0.5	0.25	22.7235	143.97	13.8	2.47	0.0345
56850	1725129900000	2024-08-31	10:45:00	17.327	3.06161	1.511	12.414	8.42	2.628	0.824	0.37	0.12	22.6924	148.14	13.8	2.89	0.0405
56851	1725130800000	2024-08-31	11:00:00	16.9401	3.22758	1.669	12.837	8.36	4.321	1.292	0.31	0.15	24.284300000000002	153.56	13.8	2.21	0.0309
56852	1725131700000	2024-08-31	11:15:00	16.8248	3.27778	1.826	13.219	8.37	4.598	1.17	0.36	0.09	24.7726	158.27	13.8	2.42	0.0339
56853	1725132600000	2024-08-31	11:30:00	16.8402	3.2884	1.989	13.851	8.41	4.988	1.23	0.38	0.1	24.8517	165.94	13.8	2.87	0.0402
56854	1725133500000	2024-08-31	11:45:00	16.6636	3.32447	2.163	13.489	8.41	4.558	1.831	0.48	0.32	25.2638	161.16	13.8	2.94	0.0411
56855	1725134400000	2024-08-31	12:00:00	14.5568	3.40971	2.342	11.212	8.07	5.049	1.374	0.76	0.16	27.4032	130.3	13.8	2.17	0.0304
56856	1725135300000	2024-08-31	12:15:00	13.6672	3.4239	2.529	10.061	7.96	6.288	1.094	1.66	0.25	28.1711	115.47	13.8	2.33	0.0326
56857	1725136200000	2024-08-31	12:30:00	13.4063	3.42212	2.719	10	7.98	13.438	1.117	1.39	0.14	28.3473	114.24	13.8	2.63	0.0368
56858	1725137100000	2024-08-31	12:45:00	13.0117	3.41427	2.922	9.249	7.83	17.879	1.526	5.29	0.22	28.5698	104.96	13.8	3.59	0.0502
56859	1725138000000	2024-08-31	13:00:00	13.2511	3.41889	3.14	9.13	8.04	15.283	1.232	1.56	0.14	28.4331	104	13.8	2.8	0.0393
56860	1725138900000	2024-08-31	13:15:00	13.2388	3.41705	3.351	10.378	8.11	19.339	1.452	2.75	0.21	28.4252	118.14	13.8	2.89	0.0405
56861	1725139800000	2024-08-31	13:30:00	14.333	3.40319	3.557	11.491	8.29	9.345	1.157	1.49	0.15	27.5028	132.74	13.8	3.53	0.0494
56862	1725140700000	2024-08-31	13:45:00	13.5842	3.4176	3.75	11.977	8.08	19.542	1.681	3	0.24	28.1741	137.31	13.8	3.08	0.0431
56863	1725141600000	2024-08-31	14:00:00	14.1366	3.41659	3.919	10.863	8.22	9.873	1.565	0.67	0.16	27.7633	125.42	13.8	3.24	0.0454
56864	1725142500000	2024-08-31	14:15:00	13.209	3.41477	4.079	10.894	8.02	21.256	1.507	2.35	0.18	28.4261	124.04	13.8	4.41	0.0618
56865	1725143400000	2024-08-31	14:30:00	12.6664	3.41152	4.223	9.239	7.8	32.74	1.65	3.49	0.18	28.8055	104.28	13.8	6.99	0.0978
56866	1725144300000	2024-08-31	14:45:00	12.8947	3.4143	4.338	8.72	7.98	20.438	1.523	1.72	0.12	28.6579	98.73	13.8	5.68	0.0796
56867	1725145200000	2024-08-31	15:00:00	12.719	3.40945	4.434	9.68	8.04	19.638	1.372	3.32	0.62	28.7459	109.28	13.8	4.08	0.0571
56868	1725146100000	2024-08-31	15:15:00	12.7917	3.41149	4.52	9.91	7.94	19.267	1.117	3.11	0.15	28.7097	112	13.8	3.24	0.0453
56869	1725147000000	2024-08-31	15:30:00	12.6384	3.40778	4.576	9.592	7.97	27.535	1.211	4.32	0.18	28.7918	108.13	13.8	3.66	0.0513
56870	1725147900000	2024-08-31	15:45:00	12.9495	3.41671	4.61	10.067	8.09	16.536	1.131	2.19	0.23	28.6388	114.07	13.8	3.71	0.0519
56871	1725148800000	2024-08-31	16:00:00	12.8742	3.41568	4.607	10.638	8.1	16.864	0.977	2.7	0.15	28.6862	120.41	13.8	2.79	0.0391
56872	1725149700000	2024-08-31	16:15:00	12.8611	3.41312	4.611	10.93	8.1	10.434	0.697	4.58	0.14	28.6723	123.66	13.8	2.89	0.0405
56873	1725150600000	2024-08-31	16:30:00	12.8032	3.41366	4.619	10.989	8.1	23.855	1.35	6.35	0.37	28.7211	124.23	13.8	3.32	0.0464
56874	1725151500000	2024-08-31	16:45:00	12.9735	3.41694	4.609	11.637	8.22	16.529	0.878	3.58	0.16	28.6228	131.92	13.8	3.51	0.0492
56875	1725152400000	2024-08-31	17:00:00	13.1117	3.41811	4.583	12.425	8.23	17.484	1.071	2.51	0.12	28.5296	141.15	13.8	3.12	0.0437
56876	1725153300000	2024-08-31	17:15:00	13.0886	3.41784	4.541	12.636	8.23	17.527	1.186	4.43	0.4	28.5445	143.51	13.8	3.53	0.0494
56877	1725154200000	2024-08-31	17:30:00	13.0785	3.41553	4.488	12.427	8.21	16.82	1.217	4.09	0.34	28.5307	141.12	13.8	3.17	0.0444
56878	1725155100000	2024-08-31	17:45:00	12.8768	3.41587	4.432	12.015	8.14	13.522	0.92	3.65	0.1	28.6861	136.03	13.8	3.43	0.0481
56879	1725156000000	2024-08-31	18:00:00	13.079	3.41904	4.36	11.632	8.19	18.029	1.096	2.89	0.14	28.5629	132.06	13.8	3.62	0.0507
56880	1725156900000	2024-08-31	18:15:00	13.1732	3.41758	4.278	11.91	8.17	14.517	1.037	3.02	0.2	28.4787	135.43	13.8	3.29	0.0461
56881	1725157800000	2024-08-31	18:30:00	13.3346	3.40924	4.196	11.889	8.17	12.207	1.006	3.05	0.18	28.2817	135.49	13.8	3.42	0.0479
56882	1725158700000	2024-08-31	18:45:00	13.2253	3.41365	4.116	11.885	8.14	7.646	0.696	1.25	0.12	28.4036	135.28	13.8	3.66	0.0513
56883	1725159600000	2024-08-31	19:00:00	13.3494	3.3999	4.028	11.753	8.15	6.763	1.03	2.2	0.18	28.185	133.92	13.8	2.79	0.0391
56884	1725160500000	2024-08-31	19:15:00	13.8416	3.40778	3.935	11.078	8.03	10.487	1.402	1.63	0.18	27.8966	127.14	13.8	2.54	0.0355
56885	1725161400000	2024-08-31	19:30:00	15.8613	3.36633	3.834	11.309	8.35	3.252	1.338	0.84	0.13	26.1349	133.43	13.8	2.55	0.0357
56886	1725162300000	2024-08-31	19:45:00	16.6086	3.34829	3.738	12.736	8.35	3.297	1.483	0.95	0.17	25.4985	152.14	13.8	2.87	0.0402
56887	1725163200000	2024-08-31	20:00:00	17.5435	3.34062	3.632	13.128	8.48	3.635	1.239	0.85	0.29	24.853	159.02	13.8	2.78	0.039
56888	1725164100000	2024-08-31	20:15:00	16.8957	3.35512	3.53	13.121	8.35	4.597	1.687	1.58	0.23	25.3745	157.79	13.8	3.2	0.0448
56889	1725165000000	2024-08-31	20:30:00	15.0107	3.44268	3.423	11.44	8.16	4.513	1.069	0.59	0.11	27.3763	134.25	13.8	2.61	0.0366
56890	1725165900000	2024-08-31	20:45:00	15.7734	3.38188	3.326	11.965	8.33	7.224	1.304	0.61	0.15	26.327	141.5	13.8	3.14	0.044
56891	1725166800000	2024-08-31	21:00:00	15.6409	3.42282	3.244	12.957	8.25	5.315	0.968	1.16	0.17	26.7694	153.41	13.8	2.72	0.0381
56892	1725167700000	2024-08-31	21:15:00	15.3047	3.42477	3.166	12.555	8.2	3.149	0.943	0.69	0.15	27.0156	147.91	13.8	3	0.042
56893	1725168600000	2024-08-31	21:30:00	16.3607	3.3986	3.119	12.243	8.26	4.734	1.397	0.85	0.21	26.0837	145.89	13.8	3.36	0.0471
56894	1725169500000	2024-08-31	21:45:00	16.714	3.34354	3.096	12.474	8.35	5.43	2.32	0.58	0.28	25.392	149.33	13.8	3.38	0.0474
56895	1725170400000	2024-08-31	22:00:00	16.2044	3.36931	3.096	12.65	8.3	3.767	1.48	0.53	0.1	25.9363	150.63	13.8	2.76	0.0387
56896	1725171300000	2024-08-31	22:15:00	15.7772	3.40271	3.109	12.588	8.26	5.411	1.335	0.68	0.21	26.504	149.21	13.8	1.98	0.0277
56897	1725172200000	2024-08-31	22:30:00	15.3961	3.41271	3.139	12.554	8.23	2.33	1.022	0.35	0.09	26.8479	148.01	13.8	2.34	0.0328
56898	1725173100000	2024-08-31	22:45:00	15.2174	3.40612	3.184	12.506	8.23	4.323	0.958	0.61	0.12	26.9124	146.96	13.8	2.97	0.0415
56899	1725174000000	2024-08-31	23:00:00	15.0346	3.38689	3.237	13.12	8.32	5.159	0.983	0.92	0.13	26.8691	153.55	13.8	2.68	0.0375
56900	1725174900000	2024-08-31	23:15:00	15.2171	3.40576	3.3	13.476	8.27	6.385	0.962	1.46	0.16	26.9094	158.3	13.8	2.49	0.0349
56901	1725175800000	2024-08-31	23:30:00	15.2602	3.40553	3.364	13.23	8.27	5.757	1.414	1	0.37	26.8779	155.5	13.8	3.07	0.0431
56902	1725176700000	2024-08-31	23:45:00	15.2709	3.4062	3.438	13.155	8.27	4.695	1.23	0.75	0.23	26.8764	154.66	13.8	2.28	0.032
56903	1725177600000	2024-09-01	00:00:00	15.1768	3.40569	3.51	12.908	8.24	5.621	1.443	1.24	0.25	26.9364	151.55	13.8	2.98	0.0417
56904	1725178500000	2024-09-01	00:15:00	15.3577	3.4058	3.588	12.927	8.27	4.938	0.993	1.08	0.18	26.8137	152.17	13.8	2.89	0.0405
56905	1725179400000	2024-09-01	00:30:00	15.3289	3.40661	3.67	12.769	8.22	6.258	1.663	1.01	0.28	26.8404	150.22	13.8	2.38	0.0334
56906	1725180300000	2024-09-01	00:45:00	14.8686	3.42143	3.761	12.309	8.19	3.902	1.061	0.78	0.38	27.288	143.98	13.8	2.35	0.0329
56907	1725181200000	2024-09-01	01:00:00	14.9492	3.41785	3.841	12.396	8.25	5.032	0.753	0.98	0.13	27.2002	145.09	13.8	3.34	0.0468
56908	1725182100000	2024-09-01	01:15:00	15.5475	3.3954	3.934	12.945	8.31	6.661	1.099	1.2	0.21	26.5946	152.64	13.8	2.37	0.0332
56909	1725183000000	2024-09-01	01:30:00	15.2036	3.40246	4.013	12.878	8.21	6.844	1.087	0.63	0.13	26.8895	151.27	13.8	2.72	0.0381
56910	1725183900000	2024-09-01	01:45:00	14.9132	3.41956	4.086	12.163	8.18	4.874	1.05	0.83	0.24	27.2403	142.34	13.8	2.66	0.0372
56911	1725184800000	2024-09-01	02:00:00	14.7864	3.43045	4.154	11.866	8.16	5.787	1.05	0.73	0.14	27.4253	138.62	13.8	3.21	0.045
56912	1725185700000	2024-09-01	02:15:00	14.263	3.43521	4.21	11.561	8.13	4.95	0.95	0.42	0.11	27.8397	134.06	13.8	2.38	0.0333
56913	1725186600000	2024-09-01	02:30:00	14.4207	3.43257	4.254	11.542	8.17	5.391	0.965	0.53	0.12	27.703	134.03	13.8	2.47	0.0346
56914	1725187500000	2024-09-01	02:45:00	14.247	3.42331	4.286	12.169	8.21	6.919	1.068	0.61	0.17	27.7443	140.92	13.8	3.14	0.0439
56915	1725188400000	2024-09-01	03:00:00	14.2757	3.41786	4.303	12.603	8.25	7.243	1.071	0.51	0.09	27.6748	145.93	13.8	2.51	0.0351
56916	1725189300000	2024-09-01	03:15:00	14.1769	3.41539	4.299	12.903	8.26	7.658	1.057	0.55	0.2	27.7234	149.17	13.8	2.34	0.0328
56917	1725190200000	2024-09-01	03:30:00	14.0329	3.42554	4.286	12.401	8.18	6.32	0.885	0.9	0.12	27.9186	143.13	13.8	2.71	0.0379
56918	1725191100000	2024-09-01	03:45:00	14.0833	3.42357	4.257	12.007	8.19	5.667	0.847	0.75	0.11	27.8644	138.64	13.8	3.42	0.0479
56919	1725192000000	2024-09-01	04:00:00	14.0148	3.42504	4.206	11.989	8.17	6.057	0.848	0.81	0.11	27.9272	138.34	13.8	2.14	0.03
56920	1725192900000	2024-09-01	04:15:00	14.1695	3.42262	4.138	12.022	8.21	6.456	1.041	0.61	0.13	27.7938	138.95	13.8	2.76	0.0386
56921	1725193800000	2024-09-01	04:30:00	13.9997	3.42556	4.042	11.954	8.15	6.081	1.032	1.18	0.18	27.9429	137.87	13.8	1.77	0.0248
56922	1725194700000	2024-09-01	04:45:00	14.02	3.42557	3.925	11.584	8.13	6.804	1.08	1.22	0.12	27.9284	133.65	13.8	3.01	0.0422
56923	1725195600000	2024-09-01	05:00:00	13.9504	3.42695	3.804	11.344	8.1	6.619	1.09	0.95	0.2	27.9913	130.74	13.8	3.4	0.0476
56924	1725196500000	2024-09-01	05:15:00	14.1563	3.42415	3.655	11.349	8.13	2.319	0.781	0.41	0.08	27.8172	131.14	13.8	3.12	0.0437
56925	1725197400000	2024-09-01	05:30:00	14.0878	3.42432	3.5	11.576	8.15	3.771	0.848	0.69	0.19	27.8682	133.67	13.8	2.61	0.0365
56926	1725198300000	2024-09-01	05:45:00	14.1106	3.42462	3.322	11.599	8.13	4.013	0.74	1.3	0.12	27.8545	133.99	13.8	2.81	0.0394
56927	1725199200000	2024-09-01	06:00:00	14.7033	3.42476	3.135	11.59	8.22	6.858	5.447	1.08	12.75	27.4335	134.96	13.8	2.8	0.0393
56928	1725200100000	2024-09-01	06:15:00	14.7986	3.42115	2.942	12.191	8.28	5.876	0.982	1.19	0.11	27.3347	142.3	13.8	2.06	0.0289
56929	1725201000000	2024-09-01	06:30:00	15.0963	3.41207	2.747	13.109	8.34	5.982	1.116	0.42	0.18	27.0479	153.71	13.8	3.9	0.0546
56930	1725201900000	2024-09-01	06:45:00	14.9664	3.41572	2.532	13.608	8.31	6.682	1.408	0.75	0.19	27.1699	159.33	13.8	2.31	0.0324
56931	1725202800000	2024-09-01	07:00:00	14.9101	3.42657	2.336	12.764	8.18	1.96	0.912	0.27	0.11	27.3049	149.38	13.8	2.38	0.0334
56932	1725203700000	2024-09-01	07:15:00	14.8291	3.42338	2.137	12.272	8.24	4.402	1.04	1.38	0.32	27.3334	143.41	13.8	3.45	0.0483
56933	1725204600000	2024-09-01	07:30:00	15.7616	3.40293	1.939	12.123	8.17	1.95	1.063	0.41	0.3	26.5167	143.42	13.8	2.96	0.0415
56934	1725205500000	2024-09-01	07:45:00	15.8742	3.40197	1.759	11.847	8.22	4.154	1.669	1	0.44	26.4334	140.39	13.8	1.39	0.0195
56935	1725206400000	2024-09-01	08:00:00	15.3924	3.41773	1.566	11.729	8.09	3.139	1.491	0.82	0.21	26.8947	138.15	13.8	2.26	0.0316
56936	1725207300000	2024-09-01	08:15:00	16.2513	3.39778	1.389	11.775	8.31	1.136	1.055	0.19	0.22	26.1487	140.28	13.8	2.19	0.0306
56937	1725208200000	2024-09-01	08:30:00	16.4392	3.3966	1.242	12.889	8.26	1.333	0.629	0.25	0.06	26.0162	154.12	13.8	3.4	0.0476
56938	1725209100000	2024-09-01	08:45:00	16.6031	3.40206	1.121	13.148	8.39	2.491	0.855	0.49	0.28	25.9562	157.75	13.8	2.38	0.0333
56939	1725210000000	2024-09-01	09:00:00	16.4789	3.4106	1.037	13.991	8.39	1.742	0.698	0.4	0.11	26.109	167.71	13.8	3.08	0.0431
56940	1725210900000	2024-09-01	09:15:00	16.3694	3.40258	0.99	14.169	8.28	1.473	0.75	0.37	0.12	26.1125	169.51	13.8	2.56	0.0358
56941	1725211800000	2024-09-01	09:30:00	16.3698	3.40407	0.976	13.196	8.28	1.411	1.11	0.21	0.18	26.1249	157.86	13.8	3.21	0.045
56942	1725212700000	2024-09-01	09:45:00	16.398	3.40773	0.98	13.152	8.3	2.18	0.816	1.04	0.25	26.1375	157.44	13.8	2.75	0.0385
56943	1725213600000	2024-09-01	10:00:00	16.3318	3.40293	1.015	12.932	8.24	2.905	1.709	0.94	2.36	26.14	154.65	13.8	2.84	0.0398
56944	1725214500000	2024-09-01	10:15:00	16.6977	3.39711	1.093	12.664	8.27	2.137	1.196	0.39	0.16	25.8535	152.16	13.8	2.7	0.0378
56945	1725215400000	2024-09-01	10:30:00	16.4031	3.40454	1.157	12.687	8.25	2.944	1.437	0.51	0.32	26.1071	151.9	13.8	2.29	0.032
56946	1725216300000	2024-09-01	10:45:00	16.6419	3.39836	1.255	12.917	8.3	4.198	1.364	0.34	0.19	25.9	155.11	13.8	2.33	0.0326
56947	1725217200000	2024-09-01	11:00:00	16.4056	3.40309	1.351	13.036	8.28	3.92	1.457	0.41	0.16	26.093	156.03	13.8	1.5	0.0211
56948	1725218100000	2024-09-01	11:15:00	16.7104	3.39803	1.474	12.774	8.25	4.889	1.558	0.55	0.33	25.853	153.42	13.8	2.15	0.0301
56949	1725219000000	2024-09-01	11:30:00	18.5479	3.36348	1.615	12.147	8.33	2.591	1.749	0.41	0.23	24.4368	149.62	13.8	2.88	0.0404
56950	1725219900000	2024-09-01	11:45:00	18.4627	3.37095	1.779	12.111	8.3	1.837	1.684	0.37	0.62	24.5472	149.16	13.8	2.4	0.0336
56951	1725220800000	2024-09-01	12:00:00	17.4791	3.40623	1.949	12.351	8.34	3.743	1.344	0.48	0.2	25.4341	150.36	13.8	2.38	0.0333
56952	1725221700000	2024-09-01	12:15:00	16.0073	3.41767	2.123	13.61	8.33	4.775	1.398	0.55	0.28	26.4796	162.04	13.8	2.67	0.0374
56953	1725222600000	2024-09-01	12:30:00	15.2861	3.42339	2.299	13.972	8.31	6.681	1.519	0.33	0.27	27.0166	164.52	13.8	2.12	0.0297
56954	1725223500000	2024-09-01	12:45:00	14.9274	3.42816	2.478	14.474	8.33	6.091	1.638	0.83	0.38	27.3068	169.43	13.8	2.91	0.0407
56955	1725224400000	2024-09-01	13:00:00	13.3282	3.43679	2.681	11.495	7.98	6.3	1.3	2	0.35	28.5404	131.29	13.8	2.28	0.032
56956	1725225300000	2024-09-01	13:15:00	13.1243	3.43539	2.887	9.818	7.89	6.4	1.374	2.63	0.15	28.6806	111.73	13.8	2.65	0.0371
56957	1725226200000	2024-09-01	13:30:00	12.7869	3.42734	3.1	8.592	7.75	4.618	1.47	1.01	0.1	28.8618	97.24	13.8	3.35	0.0469
56958	1725227100000	2024-09-01	13:45:00	12.8199	3.4274	3.321	7.879	7.8	14.06	1.657	2.28	0.25	28.8371	89.19	13.8	3.36	0.047
56959	1725228000000	2024-09-01	14:00:00	12.7635	3.42396	3.526	7.646	7.76	5.665	1.102	1.11	0.06	28.848	86.42	13.8	2.41	0.0337
56960	1725228900000	2024-09-01	14:15:00	12.6799	3.42196	3.73	7.741	7.77	12.316	1.41	4.17	0.21	28.893	87.4	13.8	3.31	0.0463
56961	1725229800000	2024-09-01	14:30:00	12.5649	3.41662	3.91	7.607	7.75	22.572	1.565	4.08	0.26	28.9311	85.69	13.8	3.25	0.0456
56962	1725230700000	2024-09-01	14:45:00	12.7527	3.42142	4.07	8.292	7.98	3.673	0.776	0.62	0.03	28.8322	93.69	13.8	2.76	0.0387
56963	1725231600000	2024-09-01	15:00:00	13.5278	3.43689	4.228	10.273	8.13	9.372	1.383	1.11	0.17	28.3921	117.56	13.8	1.84	0.0258
56964	1725232500000	2024-09-01	15:15:00	13.3282	3.43592	4.362	12.125	8.3	11.092	1.227	3.07	0.26	28.5318	138.45	13.8	3.56	0.0498
56965	1725233400000	2024-09-01	15:30:00	13.0251	3.42579	4.462	12.867	8.18	8.649	1.046	2.35	0.26	28.6659	146.2	13.8	3.09	0.0433
56966	1725234300000	2024-09-01	15:45:00	12.8986	3.42066	4.559	11.715	8.03	9.637	1.108	3.39	0.21	28.714	132.73	13.8	3.37	0.0471
56967	1725235200000	2024-09-01	16:00:00	12.7505	3.41475	4.614	10.908	8.09	12.979	0.995	2.82	0.2	28.7713	123.24	13.8	2.5	0.0351
56968	1725236100000	2024-09-01	16:15:00	12.7079	3.41679	4.646	10.767	8.07	13.621	1.047	1.9	0.18	28.823	121.57	13.8	2.81	0.0394
56969	1725237000000	2024-09-01	16:30:00	12.6774	3.41722	4.653	10.535	8.05	15.055	1.011	5.46	0.24	28.8503	118.88	13.8	3.11	0.0435
56970	1725237900000	2024-09-01	16:45:00	12.7526	3.42026	4.655	10.468	8.07	14.274	1.131	1.79	0.15	28.8213	118.28	13.8	3.02	0.0423
56971	1725238800000	2024-09-01	17:00:00	12.7474	3.42	4.643	10.497	8.07	18.184	1.554	2.83	0.27	28.8228	118.6	13.8	2.91	0.0407
56972	1725239700000	2024-09-01	17:15:00	12.7624	3.42135	4.634	10.582	8.08	18.292	1.313	4.95	0.22	28.824	119.59	13.8	3.16	0.0442
56973	1725240600000	2024-09-01	17:30:00	12.6592	3.41688	4.598	10.757	8.1	19.655	1.145	2.87	0.21	28.861	121.36	13.8	2.75	0.0386
56974	1725241500000	2024-09-01	17:45:00	12.6702	3.41988	4.553	10.923	8.08	14.584	1.026	2.46	0.17	28.8808	123.26	13.8	2.79	0.0391
56975	1725242400000	2024-09-01	18:00:00	12.6822	3.41714	4.501	10.791	8.05	21.905	1.202	2.71	0.21	28.846	121.77	13.8	2.94	0.0411
56976	1725243300000	2024-09-01	18:15:00	12.6591	3.41774	4.417	10.57	8.05	24.5	1.536	3.29	0.23	28.8692	119.25	13.8	2.22	0.0311
56977	1725244200000	2024-09-01	18:30:00	12.6687	3.41798	4.348	10.494	8.08	13.92	0.955	4.81	0.11	28.8641	118.41	13.8	2.67	0.0374
56978	1725245100000	2024-09-01	18:45:00	12.6658	3.41876	4.274	10.66	8.07	25.251	1.442	2.4	0.27	28.8737	120.28	13.8	5.15	0.0721
56979	1725246000000	2024-09-01	19:00:00	12.7073	3.42053	4.18	10.648	8.08	19.863	1.345	2.9	0.29	28.8585	120.22	13.8	2.48	0.0348
56980	1725246900000	2024-09-01	19:15:00	12.7135	3.42094	4.092	10.709	8.08	19.497	1.313	2.18	0.39	28.8577	120.93	13.8	2.84	0.0397
56981	1725247800000	2024-09-01	19:30:00	12.7122	3.42224	3.989	10.865	8.09	17.703	1.228	2.97	0.18	28.8709	122.72	13.8	2.91	0.0407
56982	1725248700000	2024-09-01	19:45:00	12.7083	3.42253	3.89	10.765	8.06	14.826	1.033	4.15	0.17	28.8766	121.58	13.8	3.1	0.0434
56983	1725249600000	2024-09-01	20:00:00	12.8206	3.42433	3.789	10.634	8.05	7.927	0.847	1.71	0.09	28.8077	120.3	13.8	2.53	0.0355
56984	1725250500000	2024-09-01	20:15:00	12.7717	3.42427	3.673	10.079	7.94	9.604	1.289	2	0.19	28.8445	113.96	13.8	1.76	0.0247
56985	1725251400000	2024-09-01	20:30:00	12.8266	3.42374	3.545	9.346	7.97	20.073	2.006	2.47	0.25	28.7977	105.77	13.8	2.35	0.0329
56986	1725252300000	2024-09-01	20:45:00	13.6605	3.43364	3.419	9.609	8.05	14.858	1.439	2.3	0.24	28.2644	110.1	13.8	3.36	0.0471
56987	1725253200000	2024-09-01	21:00:00	14.3064	3.44132	3.295	10.83	8.18	8.296	1.905	1.95	0.37	27.8636	125.32	13.8	3.3	0.0462
56988	1725254100000	2024-09-01	21:15:00	15.3399	3.44919	3.165	12.105	8.33	10.046	1.843	0.83	0.26	27.2047	142.68	13.8	3.05	0.0427
56989	1725255000000	2024-09-01	21:30:00	17.5142	3.427	3.054	12.363	8.45	8.881	2.228	1.24	0.3	25.5834	150.04	13.8	2.64	0.037
56990	1725255900000	2024-09-01	21:45:00	17.8055	3.42648	2.966	13.442	8.52	5.629	1.058	0.92	0.12	25.3973	164.44	13.8	2.5	0.035
56991	1725256800000	2024-09-01	22:00:00	16.3519	3.44589	2.915	13.689	8.35	6.303	1.999	0.75	0.28	26.4916	164.28	13.8	2.7	0.0379
56992	1725257700000	2024-09-01	22:15:00	16.5015	3.43663	2.883	13.037	8.32	6.9	2.271	1.01	0.26	26.3144	156.43	13.8	2.76	0.0386
56993	1725258600000	2024-09-01	22:30:00	16.2333	3.43312	2.886	12.26	8.28	6.942	1.809	1.79	0.47	26.4613	146.39	13.8	3.27	0.0458
56994	1725259500000	2024-09-01	22:45:00	17.3286	3.41642	2.896	12.686	8.42	4.128	1.179	0.63	0.13	25.6127	153.97	13.8	3.07	0.0431
56995	1725260400000	2024-09-01	23:00:00	16.8566	3.42722	2.909	13.233	8.36	6.909	2.154	0.98	0.39	26.0039	159.73	13.8	1.91	0.0268
56996	1725261300000	2024-09-01	23:15:00	16.3937	3.44287	2.97	12.754	8.35	5.901	1.481	0.51	0.22	26.4383	152.93	13.8	1.66	0.0232
56997	1725262200000	2024-09-01	23:30:00	15.4685	3.43799	3.026	13.233	8.24	7.481	1.966	2.16	0.5	27.0186	156.74	13.8	2.49	0.0349
56998	1725263100000	2024-09-01	23:45:00	16.1065	3.43398	3.102	11.974	8.29	6.274	1.93	1.64	0.48	26.553	142.42	13.8	3.21	0.045
56999	1725264000000	2024-09-02	00:00:00	14.3897	3.45028	3.199	11.531	8.13	5.393	1.086	1.7	0.13	27.8841	133.57	13.8	2.92	0.0409
57000	1725264900000	2024-09-02	00:15:00	14.9893	3.43827	3.288	11.599	8.22	7.779	1.714	0.92	0.16	27.3524	135.68	13.8	3.45	0.0484
57001	1725265800000	2024-09-02	00:30:00	14.0647	3.44222	3.37	12.339	8.19	7.497	1.702	0.93	0.27	28.0465	143.06	13.8	2.76	0.0386
57002	1725266700000	2024-09-02	00:45:00	13.7118	3.44952	3.433	11.287	8.04	6.444	1.271	1.05	0.31	28.3713	129.78	13.8	2.8	0.0393
57003	1725267600000	2024-09-02	01:00:00	13.4704	3.44831	3.531	10.784	8.08	9.346	1.231	1.45	0.26	28.5397	123.52	13.8	3.65	0.0511
57004	1725268500000	2024-09-02	01:15:00	13.5453	3.44317	3.623	11.597	8.21	6.408	0.999	2.12	0.55	28.4367	132.87	13.8	2.28	0.0319
57005	1725269400000	2024-09-02	01:30:00	13.7425	3.44533	3.719	12.646	8.21	7.283	1.234	1.52	0.5	28.3104	145.3	13.8	3.22	0.0451
57006	1725270300000	2024-09-02	01:45:00	13.8333	3.45001	3.827	12.734	8.23	5.448	0.855	0.96	0.17	28.2861	146.61	13.8	2.08	0.0291
57007	1725271200000	2024-09-02	02:00:00	13.9321	3.45396	3.914	12.558	8.18	6.783	0.975	1.61	0.31	28.2493	144.89	13.8	3.07	0.043
57008	1725272100000	2024-09-02	02:15:00	13.5721	3.44509	4.001	12.211	8.17	6.784	0.935	1.54	0.2	28.4343	140.05	13.8	2.43	0.034
57009	1725273000000	2024-09-02	02:30:00	13.9148	3.45364	4.075	12.077	8.18	8.833	1.079	1.67	0.2	28.259	139.24	13.8	3.47	0.0486
57010	1725273900000	2024-09-02	02:45:00	14.0166	3.45961	4.162	12.006	8.16	5.575	1.054	1.95	0.28	28.2385	138.72	13.8	2.9	0.0406
57011	1725274800000	2024-09-02	03:00:00	13.9733	3.45779	4.226	11.855	8.16	5.465	0.976	1.14	0.19	28.2537	136.91	13.8	2.7	0.0378
57012	1725275700000	2024-09-02	03:15:00	13.9033	3.45712	4.288	11.77	8.12	5.73	1.007	1.25	0.19	28.2989	135.77	13.8	2.75	0.0385
57013	1725276600000	2024-09-02	03:30:00	14.0358	3.45643	4.333	11.671	8.16	5.812	1.079	1.38	0.25	28.1955	134.9	13.8	2.42	0.034
57014	1725277500000	2024-09-02	03:45:00	14.0845	3.45699	4.347	11.803	8.15	6	1.087	1.11	0.32	28.165	136.52	13.8	3	0.042
57015	1725278400000	2024-09-02	04:00:00	14.3791	3.45173	4.326	11.729	8.16	5.468	1.077	0.9	0.14	27.9043	136.24	13.8	2.61	0.0365
57016	1725279300000	2024-09-02	04:15:00	14.7734	3.45625	4.313	12.132	8.23	5.745	1.222	0.97	0.23	27.663	141.89	13.8	2.7	0.0378
57017	1725280200000	2024-09-02	04:30:00	14.0836	3.45694	4.269	12.046	8.21	5.575	1.018	0.64	0.14	28.1653	139.39	13.8	2.79	0.0391
57018	1725281100000	2024-09-02	04:45:00	13.8563	3.46138	4.209	12.524	8.23	6.598	1.047	0.56	0.17	28.3723	144.42	13.8	3.16	0.0443
57019	1725282000000	2024-09-02	05:00:00	13.8408	3.45789	4.139	12.882	8.22	5.945	0.961	0.47	0.16	28.352	148.48	13.8	2.62	0.0367
57020	1725282900000	2024-09-02	05:15:00	13.9428	3.45673	4.041	12.734	8.2	6.8	1.059	0.78	0.13	28.2665	146.97	13.8	3.18	0.0446
57021	1725283800000	2024-09-02	05:30:00	13.9734	3.45669	3.923	12.555	8.21	7.252	1.118	0.79	0.14	28.2438	144.98	13.8	3.22	0.045
57022	1725284700000	2024-09-02	05:45:00	13.8533	3.45741	3.796	12.35	8.17	6.594	1.221	0.93	0.18	28.3386	142.37	13.8	2.97	0.0415
57023	1725285600000	2024-09-02	06:00:00	14.0168	3.45977	3.65	11.746	8.09	4.579	1.25	0.63	0.14	28.2399	135.7	13.8	3.03	0.0425
57024	1725286500000	2024-09-02	06:15:00	14.1997	3.45861	3.496	11.484	8.16	5.271	1.14	0.91	0.29	28.0961	133.07	13.8	2.38	0.0334
57025	1725287400000	2024-09-02	06:30:00	13.9259	3.45765	3.331	11.111	8.04	2.965	0.867	0.52	0.05	28.2875	128.25	13.8	3.16	0.0443
57026	1725288300000	2024-09-02	06:45:00	13.8443	3.45722	3.158	10.857	8.13	3.42	1.032	0.9	0.11	28.3437	125.15	13.8	2.87	0.0403
57027	1725289200000	2024-09-02	07:00:00	13.9346	3.45592	2.969	11.332	8.12	4.663	1.603	1.37	0.33	28.2656	130.75	13.8	2.37	0.0333
57028	1725290100000	2024-09-02	07:15:00	13.5567	3.45063	2.756	11.196	8.08	5.636	0.917	1.74	0.19	28.4968	128.4	13.8	2.52	0.0353
57029	1725291000000	2024-09-02	07:30:00	14.2793	3.46056	2.549	10.492	7.98	4.017	1.238	0.81	0.1	28.0562	121.63	13.8	2.1	0.0295
57030	1725291900000	2024-09-02	07:45:00	14.5173	3.4599	2.341	10.066	8.03	1.686	1.059	0.6	0.08	27.8787	117.19	13.8	2.23	0.0313
57031	1725292800000	2024-09-02	08:00:00	14.9574	3.45027	2.149	10.57	8.21	3.122	1.402	0.64	0.84	27.481	123.81	13.8	2.89	0.0404
57032	1725293700000	2024-09-02	08:15:00	15.4774	3.45074	1.956	12.196	8.31	4.094	0.851	0.53	0.1	27.1238	144.03	13.8	3.15	0.0441
57033	1725294600000	2024-09-02	08:30:00	15.1308	3.45291	1.776	12.621	8.17	1.671	0.802	0.3	0.13	27.3829	148.44	13.8	2.63	0.0369
57034	1725295500000	2024-09-02	08:45:00	15.6316	3.45018	1.598	12.399	8.29	2.297	0.922	0.57	0.28	27.0135	146.77	13.8	2.21	0.0309
57035	1725296400000	2024-09-02	09:00:00	15.5942	3.44585	1.438	12.547	8.22	3.039	1.058	1.11	0.09	27.0015	148.47	13.8	1.82	0.0255
57036	1725297300000	2024-09-02	09:15:00	15.8984	3.44094	1.286	12.126	8.21	3.111	1.187	0.81	0.28	26.7527	144.16	13.8	3.19	0.0446
57037	1725298200000	2024-09-02	09:30:00	16.2827	3.42969	1.173	12.246	8.29	3.431	1.372	0.87	0.26	26.4	146.33	13.8	2.6	0.0364
57038	1725299100000	2024-09-02	09:45:00	16.2975	3.42901	1.125	12.436	8.26	5.187	1.506	0.85	0.23	26.3844	148.67	13.8	2.73	0.0383
57039	1725300000000	2024-09-02	10:00:00	16.1234	3.4319	1.102	12.129	8.2	2.293	1.379	0.3	0.09	26.5245	144.56	13.8	2.58	0.0361
57040	1725300900000	2024-09-02	10:15:00	15.2352	3.45142	1.098	11.354	8.06	2.768	1.908	0.78	0.3	27.2974	133.69	13.8	2.74	0.0384
57041	1725301800000	2024-09-02	10:30:00	16.0212	3.43385	1.127	10.603	8.14	4.775	1.882	0.79	0.67	26.6094	126.02	13.8	2.54	0.0356
57042	1725302700000	2024-09-02	10:45:00	16.7048	3.41253	1.162	10.956	8.28	3.59	1.153	0.37	0.31	25.9788	131.52	13.8	2.64	0.0369
57043	1725303600000	2024-09-02	11:00:00	16.1039	3.4304	1.238	11.125	8.22	4.422	1.5	0.7	0.17	26.5246	132.66	13.8	2.42	0.034
57044	1725304500000	2024-09-02	11:15:00	15.0398	3.45048	1.334	10.845	8.07	4.08	1.912	0.91	1.33	27.4253	127.35	13.8	1.63	0.0228
57045	1725305400000	2024-09-02	11:30:00	14.5468	3.4535	1.422	10.341	8.04	3.139	1.292	0.6	0.13	27.8009	120.55	13.8	1.92	0.0269
57046	1725306300000	2024-09-02	11:45:00	14.6453	3.45434	1.545	10.255	8.04	4.299	1.525	0.72	0.22	27.738	119.7	13.8	1.87	0.0262
57047	1725307200000	2024-09-02	12:00:00	14.1957	3.4526	1.693	10.656	8.12	5.643	1.221	1.28	0.21	28.0455	123.55	13.8	2.6	0.0364
57048	1725308100000	2024-09-02	12:15:00	14.3644	3.45382	1.843	11.205	8.11	4.281	1.52	0.7	0.75	27.9344	130.17	13.8	3.32	0.0465
57049	1725309000000	2024-09-02	12:30:00	14.3227	3.45462	2.018	11.164	8.11	5.137	1.506	0.57	0.3	27.9716	129.66	13.8	2.17	0.0304
57050	1725309900000	2024-09-02	12:45:00	14.4228	3.4562	2.191	11.351	8.14	5.546	1.495	0.96	0.45	27.9135	132.04	13.8	2.73	0.0382
57051	1725310800000	2024-09-02	13:00:00	14.2276	3.45493	2.375	11.454	8.14	4.668	1.034	0.82	0.17	28.0431	132.82	13.8	2.64	0.0369
57052	1725311700000	2024-09-02	13:15:00	14.1551	3.45549	2.555	11.524	8.15	2.456	1.124	0.47	0.38	28.1007	133.44	13.8	2.95	0.0414
57053	1725312600000	2024-09-02	13:30:00	13.8448	3.45351	2.741	11.329	8.06	1.793	0.893	0.33	0.15	28.3098	130.58	13.8	2.71	0.0379
57054	1725313500000	2024-09-02	13:45:00	13.6974	3.45208	2.934	10.503	8	4.705	1.41	1.46	0.12	28.4055	120.74	13.8	2.28	0.0319
57055	1725314400000	2024-09-02	14:00:00	13.3333	3.44563	3.143	9.299	7.86	12.226	1.309	2.75	0.11	28.6178	106.26	13.8	3.11	0.0436
57056	1725315300000	2024-09-02	14:15:00	12.5059	3.4199	3.35	8.28	7.64	13.49	1.681	4.58	0.26	29.0074	93.34	13.8	2.65	0.0371
57057	1725316200000	2024-09-02	14:30:00	12.6195	3.42198	3.556	6.245	7.65	17.503	1.571	6.4	0.18	28.9396	70.46	13.8	2.42	0.0339
57058	1725317100000	2024-09-02	14:45:00	13.034	3.4297	3.756	6.487	7.82	5.05	1.048	1.7	0.18	28.6957	73.64	13.8	3.49	0.0488
57059	1725318000000	2024-09-02	15:00:00	12.4745	3.41301	3.946	7.803	7.74	10.319	0.889	2.13	0.16	28.9666	87.78	13.8	1.69	0.0236
57060	1725318900000	2024-09-02	15:15:00	12.4663	3.41261	4.116	7.247	7.71	8.736	0.911	1.81	0.09	28.9692	81.48	13.8	3.72	0.0521
57061	1725319800000	2024-09-02	15:30:00	12.4984	3.41376	4.265	6.954	7.71	12.731	1.019	4.81	0.25	28.9552	78.23	13.8	2.32	0.0325
57062	1725320700000	2024-09-02	15:45:00	13.1663	3.43274	4.399	8.204	8.01	7.159	0.841	1.38	0.24	28.624	93.29	13.8	3.16	0.0442
57063	1725321600000	2024-09-02	16:00:00	13.3378	3.43833	4.503	10.342	8.1	9.856	0.897	2.15	0.09	28.5467	118.07	13.8	3.03	0.0424
57064	1725322500000	2024-09-02	16:15:00	13.8354	3.44355	4.591	11.066	8.19	4.591	0.726	1.65	0.08	28.2255	127.31	13.8	3.95	0.0554
57065	1725323400000	2024-09-02	16:30:00	13.477	3.44165	4.653	11.732	8.15	7.667	1.035	2.03	0.31	28.4732	134.41	13.8	2.8	0.0392
57066	1725324300000	2024-09-02	16:45:00	13.2996	3.43901	4.686	11.563	8.13	8.464	1.039	3.16	0.32	28.5816	132.01	13.8	2.36	0.033
57067	1725325200000	2024-09-02	17:00:00	12.9816	3.43105	4.695	10.599	7.94	15.257	1.091	2.2	0.17	28.7476	120.38	13.8	2.93	0.041
57068	1725326100000	2024-09-02	17:15:00	13.1314	3.43439	4.687	9.611	8.03	8.102	0.895	1.48	0.11	28.6653	109.36	13.8	3.02	0.0423
57069	1725327000000	2024-09-02	17:30:00	13.2618	3.43772	4.654	10.606	8.09	6.672	0.846	1.8	0.12	28.598	120.94	13.8	1.71	0.0239
57070	1725327900000	2024-09-02	17:45:00	13.4829	3.44525	4.617	10.754	8.07	2.865	0.764	0.86	0.1	28.5019	123.08	13.8	2.95	0.0413
57071	1725328800000	2024-09-02	18:00:00	13.5607	3.44961	4.58	10.513	8.03	5.228	0.88	1.85	0.09	28.4839	120.5	13.8	2.24	0.0313
57072	1725329700000	2024-09-02	18:15:00	13.6445	3.45375	4.514	10.001	7.98	5.067	0.913	1.72	0.18	28.4595	114.78	13.8	2.42	0.0338
57073	1725330600000	2024-09-02	18:30:00	13.8527	3.45882	4.444	9.911	8.02	5.876	1.42	2.28	0.62	28.3516	114.14	13.8	3.41	0.0477
57074	1725331500000	2024-09-02	18:45:00	14.1402	3.46005	4.354	10.672	8.15	1.951	0.951	0.38	0.34	28.1521	123.47	13.8	3.69	0.0517
57075	1725332400000	2024-09-02	19:00:00	14.2206	3.44677	4.254	11.619	8.27	4.542	0.959	1.22	0.13	27.9742	134.53	13.8	2.52	0.0353
57076	1725333300000	2024-09-02	19:15:00	13.8008	3.45641	4.155	11.999	8.07	4.526	0.935	1.7	0.15	28.3681	138.21	13.8	3.1	0.0435
57077	1725334200000	2024-09-02	19:30:00	13.7798	3.45483	4.06	10.903	8.06	1.618	1.042	0.38	0.06	28.3693	125.52	13.8	2.43	0.034
57078	1725335100000	2024-09-02	19:45:00	13.7567	3.4531	3.957	10.527	8.06	1.588	0.954	0.86	0.08	28.3706	121.12	13.8	2.83	0.0396
57079	1725336000000	2024-09-02	20:00:00	13.6149	3.44771	3.842	10.411	8.03	3.396	1.432	0.9	0.15	28.4265	119.48	13.8	3.09	0.0433
57080	1725336900000	2024-09-02	20:15:00	13.4843	3.44364	3.73	10.177	8.04	4.189	1.312	1.19	0.14	28.4864	116.55	13.8	3.4	0.0476
57081	1725337800000	2024-09-02	20:30:00	13.7209	3.44895	3.616	10.287	8.05	4.944	1.241	1.95	0.14	28.3594	118.23	13.8	0.93	0.013
57082	1725338700000	2024-09-02	20:45:00	13.7747	3.45098	3.478	10.269	8.02	2.526	1.247	0.96	0.2	28.3382	118.16	13.8	2.82	0.0395
57083	1725339600000	2024-09-02	21:00:00	14.4169	3.45511	3.34	10.466	8.14	2.97	1.225	0.71	0.23	27.9077	121.59	13.8	3.01	0.0422
57084	1725340500000	2024-09-02	21:15:00	15.2336	3.455	3.2	10.869	8.19	3.468	1.561	0.8	0.35	27.3292	127.92	13.8	2.98	0.0418
57085	1725341400000	2024-09-02	21:30:00	16.4804	3.44221	3.064	11.421	8.37	3.857	0.893	0.32	0.14	26.3755	136.94	13.8	3.21	0.045
57086	1725342300000	2024-09-02	21:45:00	16.4487	3.44356	2.936	12.078	8.35	3.623	0.858	0.72	0.15	26.4078	144.92	13.8	2.37	0.0333
57087	1725343200000	2024-09-02	22:00:00	16.5429	3.43931	2.819	12.136	8.34	2.323	0.676	0.49	0.2	26.3099	145.77	13.8	2.57	0.036
57088	1725344100000	2024-09-02	22:15:00	16.0676	3.4445	2.71	12.174	8.28	5.028	1.355	0.68	0.31	26.6692	145.3	13.8	3.07	0.043
57089	1725345000000	2024-09-02	22:30:00	16.2048	3.44009	2.645	12.239	8.32	4.015	0.75	0.48	0.1	26.5399	146.11	13.8	2.38	0.0333
57090	1725345900000	2024-09-02	22:45:00	16.2264	3.42931	2.61	12.727	8.37	4.92	1.063	0.55	0.27	26.4335	152.01	13.8	2.8	0.0392
57091	1725346800000	2024-09-02	23:00:00	16.2294	3.41763	2.62	13.028	8.4	5.924	0.919	0.89	0.15	26.3319	155.65	13.8	3.04	0.0426
57092	1725347700000	2024-09-02	23:15:00	16.2123	3.42437	2.646	13.033	8.36	3.342	0.914	1.47	0.25	26.4007	155.71	13.8	3.35	0.0469
57093	1725348600000	2024-09-02	23:30:00	16.3664	3.42588	2.688	12.636	8.31	3.348	1.058	0.53	0.09	26.3119	151.32	13.8	2.03	0.0285
57094	1725349500000	2024-09-02	23:45:00	16.3937	3.43579	2.74	11.826	8.23	2.845	1.393	0.42	0.18	26.3782	141.74	13.8	1.11	0.0155
57095	1725350400000	2024-09-03	00:00:00	16.4243	3.43546	2.8	11.427	8.27	3.126	1.2	0.45	0.41	26.3552	137.05	13.8	2.05	0.0287
57096	1725351300000	2024-09-03	00:15:00	16.3333	3.43265	2.881	11.428	8.25	1.875	1.173	0.46	0.54	26.3913	136.86	13.8	2.4	0.0337
57097	1725352200000	2024-09-03	00:30:00	16.2831	3.43547	2.981	11.448	8.28	2.166	1.019	0.41	0.18	26.4484	136.98	13.8	1.91	0.0268
57098	1725353100000	2024-09-03	00:45:00	16.2441	3.43295	3.075	11.953	8.34	2.366	0.7	0.74	0.12	26.4528	142.9	13.8	2.52	0.0353
57099	1725354000000	2024-09-03	01:00:00	16.1187	3.43122	3.156	12.688	8.37	4.565	0.784	2.02	0.13	26.5212	151.42	13.8	3.17	0.0445
57100	1725354900000	2024-09-03	01:15:00	15.8682	3.42993	3.252	12.872	8.31	1.779	0.884	0.34	0.22	26.6775	152.98	13.8	2.13	0.0299
57101	1725355800000	2024-09-03	01:30:00	15.5936	3.43902	3.345	12.622	8.26	2.093	1.011	0.58	0.13	26.942	149.42	13.8	2.97	0.0416
57102	1725356700000	2024-09-03	01:45:00	15.0265	3.45627	3.448	12.69	8.24	2.525	0.689	0.62	0.1	27.4849	149.07	13.8	1.73	0.0242
57103	1725357600000	2024-09-03	02:00:00	14.8884	3.45656	3.556	12.986	8.26	5.049	1.367	1.11	0.32	27.5846	152.21	13.8	2.2	0.0309
57104	1725358500000	2024-09-03	02:15:00	14.9387	3.45642	3.665	13.007	8.24	2.821	1.26	0.52	0.33	27.5478	152.54	13.8	2.47	0.0346
57105	1725359400000	2024-09-03	02:30:00	14.7372	3.45485	3.773	12.878	8.21	3.049	1.093	1.16	0.18	27.6763	150.54	13.8	2.38	0.0334
57106	1725360300000	2024-09-03	02:45:00	14.6956	3.45469	3.881	12.639	8.19	3.739	1.208	0.72	0.23	27.7045	147.64	13.8	2.45	0.0343
57107	1725361200000	2024-09-03	03:00:00	14.3755	3.4496	3.979	12.507	8.21	4.137	1.138	1.23	0.26	27.8879	145.34	13.8	2.25	0.0316
57108	1725362100000	2024-09-03	03:15:00	14.2842	3.44845	4.076	12.61	8.22	3.842	0.989	0.56	0.21	27.9434	146.31	13.8	2.84	0.0398
57109	1725363000000	2024-09-03	03:30:00	14.2431	3.44752	4.173	12.79	8.23	1.665	0.763	0.54	0.14	27.9647	148.27	13.8	2.72	0.038
57110	1725363900000	2024-09-03	03:45:00	14.3578	3.44983	4.254	12.836	8.22	2.625	0.704	0.79	0.08	27.9026	149.08	13.8	2.26	0.0316
57111	1725364800000	2024-09-03	04:00:00	14.3062	3.44869	4.316	13.102	8.27	6.17	1.062	0.87	0.38	27.9295	152.05	13.8	2.69	0.0376
57112	1725365700000	2024-09-03	04:15:00	14.161	3.44508	4.346	13.401	8.29	5.016	0.855	1.01	0.28	28.002	155.17	13.8	3.01	0.0421
57113	1725366600000	2024-09-03	04:30:00	14.3247	3.44827	4.347	13.535	8.3	5.903	0.983	0.55	0.19	27.9124	157.09	13.8	3.02	0.0423
57114	1725367500000	2024-09-03	04:45:00	14.2156	3.44502	4.328	13.546	8.3	5.308	0.894	0.64	0.15	27.9619	156.95	13.8	2.72	0.0381
57115	1725368400000	2024-09-03	05:00:00	14.1849	3.44414	4.301	13.471	8.28	4.651	0.915	1.22	0.29	27.9762	155.98	13.8	2.79	0.039
57116	1725369300000	2024-09-03	05:15:00	14.456	3.44948	4.26	13.182	8.23	5.128	1.278	0.56	0.46	27.829	153.27	13.8	3.22	0.0451
57117	1725370200000	2024-09-03	05:30:00	14.7013	3.45291	4.192	13.081	8.28	5.224	1.156	0.91	0.18	27.6845	152.66	13.8	3.05	0.0428
57118	1725371100000	2024-09-03	05:45:00	14.4105	3.44919	4.118	13.089	8.24	5.817	1.474	1.01	0.43	27.8591	152.15	13.8	2.6	0.0364
57119	1725372000000	2024-09-03	06:00:00	14.1722	3.44415	4.012	12.579	8.17	4.866	0.894	0.48	0.14	27.9856	145.59	13.8	2.46	0.0345
57120	1725372900000	2024-09-03	06:15:00	15.2632	3.44991	3.895	12.445	8.34	4.499	1.011	0.98	0.38	27.2639	146.43	13.8	2.79	0.0391
57121	1725373800000	2024-09-03	06:30:00	15.0151	3.44662	3.745	13.256	8.29	5.319	1.083	0.5	0.28	27.4078	155.44	13.8	2.67	0.0373
57122	1725374700000	2024-09-03	06:45:00	15.075	3.44685	3.597	12.975	8.31	4.492	0.959	0.41	0.15	27.368	152.5	13.8	2.02	0.0283
57123	1725375600000	2024-09-03	07:00:00	15.245	3.4452	3.445	13.195	8.32	4.918	1.007	0.8	0.15	27.2354	155.3	13.8	2.89	0.0405
57124	1725376500000	2024-09-03	07:15:00	15.1247	3.45078	3.28	13.064	8.28	3.277	0.785	0.81	0.14	27.368	153.46	13.8	2.47	0.0346
57125	1725377400000	2024-09-03	07:30:00	15.3587	3.44767	3.106	13.169	8.3	4.167	1.163	1.18	0.18	27.1784	155.33	13.8	3.88	0.0543
57126	1725378300000	2024-09-03	07:45:00	15.1196	3.45022	2.929	13.229	8.35	2.081	1.12	0.3	0.24	27.3667	155.41	13.8	2.64	0.037
57127	1725379200000	2024-09-03	08:00:00	15.193	3.44872	2.741	13.705	8.36	2.972	1.11	0.85	0.28	27.3025	161.17	13.8	2.06	0.0289
57128	1725380100000	2024-09-03	08:15:00	15.1598	3.45045	2.551	13.578	8.3	3.527	1.027	0.78	0.16	27.3408	159.66	13.8	2.68	0.0376
57129	1725381000000	2024-09-03	08:30:00	15.2364	3.45135	2.358	13.379	8.32	2.794	1.177	0.44	0.12	27.2955	157.47	13.8	3.04	0.0426
57130	1725381900000	2024-09-03	08:45:00	15.2235	3.45241	2.168	13.459	8.32	2.184	0.791	0.55	0.15	27.3138	158.37	13.8	3.43	0.048
57131	1725382800000	2024-09-03	09:00:00	15.321	3.45436	1.984	13.667	8.35	3.408	0.91	0.43	0.36	27.2633	161.19	13.8	2.23	0.0312
57132	1725383700000	2024-09-03	09:15:00	15.502	3.46447	1.81	14.104	8.37	2.539	0.769	0.54	0.1	27.2265	166.91	13.8	2.83	0.0397
57133	1725384600000	2024-09-03	09:30:00	15.5209	3.46288	1.647	14.414	8.36	2.134	0.624	0.43	0.07	27.1996	170.64	13.8	2.99	0.0418
57134	1725385500000	2024-09-03	09:45:00	15.389	3.45729	1.507	14.009	8.29	3.296	1.197	0.44	0.25	27.242	165.49	13.8	3	0.042
57135	1725386400000	2024-09-03	10:00:00	15.3315	3.45972	1.395	13.223	8.24	2.862	1.064	0.49	0.09	27.3031	156.03	13.8	2.65	0.0371
57136	1725387300000	2024-09-03	10:15:00	15.2005	3.46108	1.321	12.724	8.23	3.198	1.212	0.39	0.16	27.4062	149.9	13.8	2.16	0.0302
57137	1725388200000	2024-09-03	10:30:00	15.4045	3.4622	1.284	12.29	8.19	2.622	1.208	0.4	0.28	27.2742	145.15	13.8	2.78	0.039
57138	1725389100000	2024-09-03	10:45:00	15.0411	3.45822	1.283	12.055	8.21	3.209	1.035	0.35	0.23	27.4926	141.65	13.8	2.27	0.0318
57139	1725390000000	2024-09-03	11:00:00	15.1772	3.46225	1.3	12.066	8.21	2.746	1.159	0.55	0.16	27.4327	142.04	13.8	2.36	0.0331
57140	1725390900000	2024-09-03	11:15:00	15.0631	3.4617	1.333	11.893	8.16	1.467	1.079	0.5	0.13	27.5078	139.8	13.8	1.31	0.0184
57141	1725391800000	2024-09-03	11:30:00	14.9023	3.46057	1.395	11.684	8.16	3.4	1.477	0.31	0.4	27.611	136.98	13.8	2.3	0.0322
57142	1725392700000	2024-09-03	11:45:00	15.0436	3.45952	1.477	11.474	8.18	2.705	1.172	0.68	0.16	27.5022	134.78	13.8	3.64	0.051
57143	1725393600000	2024-09-03	12:00:00	14.7141	3.45724	1.571	11.749	8.16	1.978	0.938	0.46	0.13	27.7148	137.35	13.8	3.12	0.0438
57144	1725394500000	2024-09-03	12:15:00	14.6468	3.45693	1.701	11.429	8.11	2.23	1.021	0.51	0.06	27.7599	133.43	13.8	3.25	0.0455
57145	1725395400000	2024-09-03	12:30:00	14.3708	3.45431	1.834	11.006	8.09	1.219	1.097	0.2	0.08	27.9342	127.94	13.8	2.19	0.0306
57146	1725396300000	2024-09-03	12:45:00	14.1431	3.45012	1.985	10.818	8.06	2.037	1.151	0.67	0.13	28.0612	125.29	13.8	3.4	0.0477
57147	1725397200000	2024-09-03	13:00:00	13.9901	3.4485	2.134	10.368	8.05	1.791	1.014	0.44	0.07	28.158	119.71	13.8	2.47	0.0346
57148	1725398100000	2024-09-03	13:15:00	13.5206	3.43686	2.298	10.207	8.01	1.982	1.209	0.77	0.26	28.3977	116.96	13.8	2.79	0.0391
57149	1725399000000	2024-09-03	13:30:00	13.2724	3.43063	2.472	9.585	7.95	3.517	1.199	0.9	0.1	28.5256	109.39	13.8	2.44	0.0342
57150	1725399900000	2024-09-03	13:45:00	13.2925	3.42981	2.646	9.2	7.94	3.587	1.213	1.26	0.26	28.5029	104.94	13.8	3.57	0.05
57151	1725400800000	2024-09-03	14:00:00	13.6558	3.43641	2.825	9.91	8.08	5.528	1.301	0.91	0.29	28.2934	113.68	13.8	3.27	0.0458
57152	1725401700000	2024-09-03	14:15:00	14.1056	3.44091	3.017	10.738	8.18	3.409	1.129	0.97	0.17	28.0051	123.98	13.8	3.19	0.0446
57153	1725402600000	2024-09-03	14:30:00	13.6536	3.43523	3.209	11.44	8.08	4.052	0.967	0.8	0.16	28.2841	131.26	13.8	3.04	0.0426
57154	1725403500000	2024-09-03	14:45:00	13.3483	3.42942	3.394	10.679	8	2.328	0.957	0.7	0.36	28.4573	121.95	13.8	2.88	0.0403
57155	1725404400000	2024-09-03	15:00:00	13.2635	3.42622	3.585	9.811	7.95	2.681	0.865	1.01	0.08	28.4911	111.84	13.8	2.05	0.0287
57156	1725405300000	2024-09-03	15:15:00	12.8813	3.42059	3.786	9.264	7.91	5.6	0.928	2.21	0.11	28.7267	104.96	13.8	3.15	0.0441
57157	1725406200000	2024-09-03	15:30:00	13.2148	3.43141	3.976	8.932	7.97	3.159	1.024	0.68	0.08	28.5753	101.72	13.8	1.74	0.0243
57158	1725407100000	2024-09-03	15:45:00	13.104	3.42226	4.138	9.323	7.99	3.538	0.726	0.72	0.05	28.574	105.96	13.8	2.96	0.0414
57159	1725408000000	2024-09-03	16:00:00	12.955	3.42171	4.279	9.52	7.98	5.888	1.232	1.53	0.45	28.6811	107.96	13.8	3.2	0.0448
57160	1725408900000	2024-09-03	16:15:00	12.7585	3.41212	4.406	9.381	7.99	8.801	0.944	2.29	0.43	28.7409	106.01	13.8	3.32	0.0465
57161	1725409800000	2024-09-03	16:30:00	13.4308	3.42596	4.512	9.751	8.09	4.802	0.888	2.1	0.29	28.3638	111.33	13.8	3.37	0.0472
57162	1725410700000	2024-09-03	16:45:00	13.6854	3.43199	4.594	11.208	8.19	3.535	0.674	1.1	0.09	28.2306	128.72	13.8	2.74	0.0384
57163	1725411600000	2024-09-03	17:00:00	13.8903	3.44415	4.639	11.573	8.18	3.523	0.861	0.8	0.16	28.1908	133.39	13.8	2.97	0.0416
57164	1725412500000	2024-09-03	17:15:00	13.6138	3.43686	4.656	11.49	8.13	4.877	0.816	1.79	0.08	28.3279	131.81	13.8	4.23	0.0593
57165	1725413400000	2024-09-03	17:30:00	13.5624	3.43455	4.653	11.288	8.14	3.138	0.63	0.99	0.07	28.3448	129.36	13.8	3.3	0.0462
57166	1725414300000	2024-09-03	17:45:00	13.7667	3.44033	4.635	11.383	8.15	2.609	0.72	0.64	0.2	28.2468	130.85	13.8	2.87	0.0402
57167	1725415200000	2024-09-03	18:00:00	13.9083	3.44297	4.603	11.605	8.19	2.934	0.688	0.59	0.09	28.1669	133.73	13.8	3.07	0.0429
57168	1725416100000	2024-09-03	18:15:00	13.7761	3.44169	4.552	11.746	8.18	4.696	0.88	1.45	0.12	28.2523	135.11	13.8	3.36	0.0471
57169	1725417000000	2024-09-03	18:30:00	13.9259	3.44701	4.485	11.707	8.18	2.571	0.675	0.89	0.13	28.1906	135	13.8	1.97	0.0276
57170	1725417900000	2024-09-03	18:45:00	14.0789	3.44857	4.417	11.952	8.2	4.161	0.79	0.85	0.18	28.0931	138.15	13.8	2.84	0.0397
57171	1725418800000	2024-09-03	19:00:00	14.1894	3.45373	4.334	12.385	8.24	5.25	0.864	1.31	0.2	28.0594	143.46	13.8	2.85	0.0399
57172	1725419700000	2024-09-03	19:15:00	14.1848	3.45679	4.237	12.445	8.21	2.44	0.697	0.84	0.15	28.0903	144.2	13.8	3.03	0.0425
57173	1725420600000	2024-09-03	19:30:00	14.1692	3.45538	4.131	12.285	8.22	4.594	0.915	0.82	0.23	28.0889	142.31	13.8	2.66	0.0372
57174	1725421500000	2024-09-03	19:45:00	14.15	3.44712	4.025	12.774	8.28	3.517	0.8	0.87	0.35	28.0285	147.86	13.8	2.77	0.0389
57175	1725422400000	2024-09-03	20:00:00	14.1858	3.4458	3.922	13.41	8.32	4.103	0.646	1.14	0.09	27.9907	155.25	13.8	3.43	0.0481
57176	1725423300000	2024-09-03	20:15:00	14.2386	3.45071	3.807	13.485	8.26	4.894	0.885	0.94	0.31	27.9966	156.31	13.8	2.65	0.0372
57177	1725424200000	2024-09-03	20:30:00	14.2789	3.4494	3.677	13.284	8.3	6.122	0.828	1.5	0.26	27.9559	154.07	13.8	3.71	0.0519
57178	1725425100000	2024-09-03	20:45:00	14.4879	3.46422	3.543	12.846	8.2	2.398	1.103	0.57	0.15	27.9381	149.59	13.8	3.03	0.0424
57179	1725426000000	2024-09-03	21:00:00	14.1813	3.45329	3.405	12.183	8.22	3.838	0.717	1.65	0.08	28.0616	141.14	13.8	2.45	0.0344
57180	1725426900000	2024-09-03	21:15:00	14.1349	3.45367	3.256	12.178	8.19	5.253	1.2	1.32	0.26	28.0988	141.03	13.8	2.63	0.0368
57181	1725427800000	2024-09-03	21:30:00	14.6982	3.47239	3.099	11.64	8.16	2.684	1.633	0.5	1.18	27.8603	135.99	13.8	2.67	0.0374
57182	1725428700000	2024-09-03	21:45:00	16.2504	3.50357	2.933	11.309	8.27	2.34	1.358	0.45	0.54	27.0519	135.28	13.8	3.8	0.0532
57183	1725429600000	2024-09-03	22:00:00	16.9051	3.5166	2.779	11.749	8.32	2.433	0.716	0.47	0.19	26.7238	142.33	13.8	2.46	0.0345
57184	1725430500000	2024-09-03	22:15:00	16.912	3.51958	2.637	11.947	8.33	2.709	0.699	0.39	0.07	26.7444	144.97	13.8	2.28	0.032
57185	1725431400000	2024-09-03	22:30:00	16.849	3.51704	2.521	12.128	8.3	1.971	0.586	0.49	0.07	26.7649	147.03	13.8	2.63	0.0369
57186	1725432300000	2024-09-03	22:45:00	16.7534	3.51524	2.431	12.211	8.29	2.062	0.637	0.58	0.12	26.8133	147.78	13.8	3.08	0.0431
57187	1725433200000	2024-09-03	23:00:00	16.79	3.51439	2.364	11.992	8.28	1.739	0.571	0.32	0.05	26.7818	145.22	13.8	2.06	0.0289
57188	1725434100000	2024-09-03	23:15:00	16.5978	3.50423	2.323	11.913	8.29	2.133	0.714	0.42	0.12	26.824	143.9	13.8	2.56	0.0358
57189	1725435000000	2024-09-03	23:30:00	16.7582	3.5078	2.323	11.98	8.3	2.002	0.736	0.47	0.2	26.7473	144.95	13.8	2.18	0.0306
57190	1725435900000	2024-09-03	23:45:00	16.4591	3.49585	2.345	12.106	8.3	3.092	1.065	0.45	0.18	26.8456	145.73	13.8	2.37	0.0333
57191	1725436800000	2024-09-04	00:00:00	16.1225	3.49332	2.396	11.622	8.18	2.046	1.179	0.37	0.17	27.051	139.1	13.8	2.53	0.0355
57192	1725437700000	2024-09-04	00:15:00	16.1241	3.48995	2.465	11.066	8.19	1.922	1.504	0.37	0.18	27.021	132.36	13.8	1.96	0.0275
57193	1725438600000	2024-09-04	00:30:00	16.1197	3.49125	2.538	11.323	8.25	2.918	1.182	0.65	0.3	27.0351	135.53	13.8	2.67	0.0373
57194	1725439500000	2024-09-04	00:45:00	16.3161	3.48421	2.622	11.614	8.26	1.99	1.098	0.3	0.17	26.8423	139.33	13.8	1.81	0.0253
57195	1725440400000	2024-09-04	01:00:00	15.7784	3.48441	2.714	11.73	8.21	2.773	1.093	0.33	0.14	27.209	139.71	13.8	1.85	0.026
57196	1725441300000	2024-09-04	01:15:00	16.4042	3.48623	2.81	11.189	8.18	1.515	1.251	0.35	0.19	26.8003	134.43	13.8	2.84	0.0397
57197	1725442200000	2024-09-04	01:30:00	16.5448	3.49316	2.909	10.705	8.22	1.086	0.843	0.23	0.14	26.7653	128.97	13.8	2.06	0.0288
57198	1725443100000	2024-09-04	01:45:00	16.3089	3.48723	3.019	11.053	8.24	2.823	1.548	0.38	0.17	26.8728	132.68	13.8	2.85	0.0399
57199	1725444000000	2024-09-04	02:00:00	16.3305	3.48363	3.129	11.137	8.22	1.125	1.146	0.27	0.16	26.8275	133.67	13.8	2.82	0.0395
57200	1725444900000	2024-09-04	02:15:00	16.368	3.48295	3.244	10.857	8.17	1.889	1.079	0.52	0.18	26.7965	130.37	13.8	2.34	0.0327
57201	1725445800000	2024-09-04	02:30:00	15.869	3.49764	3.357	11.404	8.27	2.28	0.642	0.37	0.11	27.261	136.06	13.8	3.18	0.0445
57202	1725446700000	2024-09-04	02:45:00	15.7266	3.49466	3.473	12.544	8.26	2.519	1.121	0.82	0.28	27.3332	149.29	13.8	2.69	0.0377
57203	1725447600000	2024-09-04	03:00:00	15.18	3.4811	3.591	12.883	8.26	3.314	1.003	1.45	0.35	27.5955	151.98	13.8	2.14	0.0299
57204	1725448500000	2024-09-04	03:15:00	15.1768	3.4788	3.709	13.152	8.25	3.551	1.213	0.52	0.17	27.5776	154.96	13.8	2.33	0.0327
57205	1725449400000	2024-09-04	03:30:00	14.8445	3.46941	3.83	13.085	8.27	2.388	0.63	0.79	0.09	27.7293	153.35	13.8	2.05	0.0288
57206	1725450300000	2024-09-04	03:45:00	14.8436	3.46922	3.943	13.319	8.28	2.834	0.661	0.69	0.31	27.7283	156.07	13.8	3	0.042
57207	1725451200000	2024-09-04	04:00:00	14.6503	3.46265	4.047	13.323	8.25	1.335	0.544	0.24	0.05	27.8075	155.61	13.8	3.05	0.0428
57208	1725452100000	2024-09-04	04:15:00	14.485	3.45418	4.135	13.194	8.26	1.97	0.537	0.46	0.11	27.8501	153.66	13.8	2.84	0.0397
57209	1725453000000	2024-09-04	04:30:00	14.4708	3.45151	4.219	13.298	8.27	1.771	0.472	0.72	0.1	27.8365	154.78	13.8	2.87	0.0402
57210	1725453900000	2024-09-04	04:45:00	14.4228	3.4517	4.272	13.34	8.25	3.1	0.804	0.88	0.44	27.8726	155.14	13.8	2.52	0.0353
57211	1725454800000	2024-09-04	05:00:00	15.0433	3.47611	4.301	13.129	8.27	4.115	1.02	0.62	0.2	27.6476	154.28	13.8	3.39	0.0474
57212	1725455700000	2024-09-04	05:15:00	14.8814	3.4709	4.317	13.123	8.28	3.6	1.111	0.66	0.75	27.7161	153.88	13.8	2.13	0.0298
57213	1725456600000	2024-09-04	05:30:00	15.3132	3.49021	4.314	13.102	8.26	4.199	0.856	0.56	0.1	27.5817	154.81	13.8	2.75	0.0385
57214	1725457500000	2024-09-04	05:45:00	14.767	3.46875	4.283	12.764	8.2	3.364	0.96	1.23	0.23	27.7784	149.46	13.8	2.2	0.0308
57215	1725458400000	2024-09-04	06:00:00	14.7751	3.46799	4.228	12.268	8.18	4.179	1.076	0.73	0.15	27.7659	143.56	13.8	2.08	0.0291
57216	1725459300000	2024-09-04	06:15:00	15.1386	3.47397	4.163	12.154	8.25	4.113	0.923	0.52	0.1	27.5618	143.01	13.8	2.18	0.0306
57217	1725460200000	2024-09-04	06:30:00	15.193	3.46361	4.085	12.457	8.28	2.487	0.703	0.93	0.12	27.4327	146.67	13.8	3.07	0.043
57218	1725461100000	2024-09-04	06:45:00	15.1938	3.46631	3.98	12.558	8.26	1.706	0.705	0.43	0.14	27.4559	147.92	13.8	2.54	0.0356
57219	1725462000000	2024-09-04	07:00:00	15.6839	3.46881	3.862	12.564	8.33	3.766	0.822	0.65	0.13	27.1384	149.05	13.8	2.52	0.0353
57220	1725462900000	2024-09-04	07:15:00	15.2307	3.47783	3.716	12.65	8.26	2.616	0.878	0.73	0.14	27.5312	149.09	13.8	2.73	0.0382
57221	1725463800000	2024-09-04	07:30:00	15.5405	3.49799	3.567	12.653	8.3	2.524	0.827	0.42	0.27	27.4911	150.13	13.8	2.17	0.0304
57222	1725464700000	2024-09-04	07:45:00	15.4793	3.49463	3.429	12.835	8.28	2.796	0.932	0.73	0.66	27.5045	152.08	13.8	3.24	0.0454
57223	1725465600000	2024-09-04	08:00:00	15.5118	3.49602	3.27	12.804	8.29	1.7	0.672	0.42	0.13	27.494	151.84	13.8	2.56	0.0358
57224	1725466500000	2024-09-04	08:15:00	15.2325	3.4812	3.106	12.585	8.18	1.512	1.227	0.22	0.1	27.5597	148.48	13.8	2.45	0.0343
57225	1725467400000	2024-09-04	08:30:00	14.7386	3.46585	2.941	12.229	8.22	1.503	0.724	0.37	0.06	27.7733	143.05	13.8	2.36	0.0331
57226	1725468300000	2024-09-04	08:45:00	15.0884	3.47758	2.77	12.367	8.22	3.603	1.129	0.68	0.16	27.6293	145.47	13.8	2.47	0.0345
57227	1725469200000	2024-09-04	09:00:00	15.2614	3.48242	2.605	12.252	8.18	1.398	0.961	0.6	0.08	27.5503	144.56	13.8	4.95	0.0693
57228	1725470100000	2024-09-04	09:15:00	15.5749	3.48953	2.429	12.067	8.2	0.701	0.795	0.09	0.09	27.3939	143.1	13.8	2.25	0.0315
57229	1725471000000	2024-09-04	09:30:00	15.6732	3.49071	2.255	12.08	8.22	1.776	0.892	0.32	0.09	27.3361	143.55	13.8	2.06	0.0288
57230	1725471900000	2024-09-04	09:45:00	15.6783	3.48713	2.077	11.94	8.24	2.019	1.285	0.34	0.25	27.3016	141.89	13.8	2.7	0.0379
57231	1725472800000	2024-09-04	10:00:00	15.8074	3.48697	1.911	11.937	8.23	1.557	1.082	0.45	0.18	27.2116	142.12	13.8	2.33	0.0327
57232	1725473700000	2024-09-04	10:15:00	15.7443	3.49019	1.773	11.742	8.2	1.188	0.783	0.27	0.07	27.2828	139.69	13.8	2.01	0.0281
57233	1725474600000	2024-09-04	10:30:00	15.7862	3.48962	1.656	11.881	8.28	1.499	0.959	0.24	0.09	27.2491	141.45	13.8	2.71	0.0379
57234	1725475500000	2024-09-04	10:45:00	16.4595	3.51986	1.576	12.034	8.31	1.322	1.172	0.41	0.27	27.0499	144.88	13.8	2.27	0.0318
57235	1725476400000	2024-09-04	11:00:00	16.5536	3.52456	1.522	12.041	8.31	1.342	0.943	0.18	0.14	27.0264	145.3	13.9	2.86	0.0401
57236	1725477300000	2024-09-04	11:15:00	16.7475	3.5394	1.506	12.063	8.32	0.843	0.648	0.11	0.57	27.0219	146.13	13.8	2.61	0.0365
57237	1725478200000	2024-09-04	11:30:00	16.7192	3.53765	1.504	12.137	8.32	0.868	0.525	0.13	0.21	27.026	147.01	13.8	2.37	0.0332
57238	1725479100000	2024-09-04	11:45:00	16.6897	3.53599	1.538	12.275	8.32	0.862	0.438	0.14	0.06	27.0318	148.63	13.8	2.49	0.0349
57239	1725480000000	2024-09-04	12:00:00	16.5654	3.52999	1.586	12.41	8.32	0.952	0.454	0.2	0.05	27.0646	149.94	13.8	2.81	0.0393
57240	1725480900000	2024-09-04	12:15:00	16.5395	3.52911	1.651	12.498	8.32	0.859	0.429	0.24	0.04	27.0746	150.91	13.8	2.62	0.0367
57241	1725481800000	2024-09-04	12:30:00	16.4809	3.52714	1.735	12.591	8.27	2.038	0.725	0.27	0.14	27.0975	151.88	13.8	2.77	0.0388
57242	1725482700000	2024-09-04	12:45:00	16.6536	3.53857	1.843	12.153	8.23	1.661	0.91	0.35	0.18	27.0779	147.04	13.8	2.73	0.0382
57243	1725483600000	2024-09-04	13:00:00	16.6906	3.54261	1.961	11.949	8.26	1.463	0.948	0.38	1.04	27.0872	144.7	13.8	2.78	0.0389
57244	1725484500000	2024-09-04	13:15:00	16.8073	3.55177	2.099	12.134	8.3	1.073	0.631	0.3	0.2	27.086	147.25	13.8	2.37	0.0332
57245	1725485400000	2024-09-04	13:30:00	16.8105	3.55268	2.254	12.284	8.29	0.982	0.653	0.34	0.09	27.0916	149.11	13.8	2.45	0.0343
57246	1725486300000	2024-09-04	13:45:00	17.0316	3.56978	2.411	12.298	8.27	1.397	0.806	0.29	0.29	27.0872	149.89	13.8	2.37	0.0333
57247	1725487200000	2024-09-04	14:00:00	16.5432	3.54941	2.562	12.257	8.29	2.107	1.207	0.44	0.34	27.2445	148.46	13.8	2.39	0.0334
57248	1725488100000	2024-09-04	14:15:00	16.747	3.55111	2.724	12.101	8.27	1.468	1.215	0.65	0.16	27.1209	146.59	13.8	1.46	0.0205
57249	1725489000000	2024-09-04	14:30:00	15.2409	3.51273	2.889	10.552	8.1	2.857	1.044	1.32	0.14	27.8306	124.47	13.8	2.95	0.0413
57250	1725489900000	2024-09-04	14:45:00	13.3029	3.4273	3.065	9.757	8	5.845	1.219	1.49	0.13	28.4717	111.21	13.8	3.25	0.0455
57251	1725490800000	2024-09-04	15:00:00	13.4379	3.42855	3.251	10.261	8.08	6.035	0.963	1.18	0.22	28.3827	117.26	13.8	2.62	0.0367
57252	1725491700000	2024-09-04	15:15:00	13.5555	3.43104	3.429	11.19	8.17	5.251	0.797	0.88	0.17	28.3183	128.16	13.8	2.85	0.04
57253	1725492600000	2024-09-04	15:30:00	13.269	3.42664	3.61	11.221	8.04	6.125	0.953	1.82	0.14	28.4909	127.95	13.8	2.23	0.0313
57254	1725493500000	2024-09-04	15:45:00	13.234	3.4271	3.795	10.457	8.03	2.705	0.804	0.89	0.05	28.5212	119.12	13.8	3.81	0.0533
57255	1725494400000	2024-09-04	16:00:00	13.1842	3.42413	3.968	10.116	8.01	3.752	0.766	0.87	0.06	28.5311	115.13	13.8	2.53	0.0354
57256	1725495300000	2024-09-04	16:15:00	13.1826	3.42679	4.13	10.051	8.03	3.98	0.784	0.8	0.03	28.5568	114.42	13.8	2.2	0.0308
57257	1725496200000	2024-09-04	16:30:00	13.0122	3.42167	4.263	9.643	7.98	2.333	0.83	0.28	0.1	28.6376	109.45	13.8	2.24	0.0313
57258	1725497100000	2024-09-04	16:45:00	12.9774	3.42308	4.376	9.14	7.93	2.598	0.934	0.5	0.03	28.6769	103.68	13.8	2.69	0.0376
57259	1725498000000	2024-09-04	17:00:00	12.9265	3.41852	4.467	8.935	7.92	2.627	0.808	1	0.09	28.673	101.24	13.8	2.64	0.037
57260	1725498900000	2024-09-04	17:15:00	13.0091	3.42176	4.531	8.982	7.96	4.924	1.117	1.66	0.17	28.6407	101.91	13.8	3.01	0.0422
57261	1725499800000	2024-09-04	17:30:00	12.5521	3.41161	4.562	8.292	7.77	6.106	1.15	1.41	0.09	28.8936	93.4	13.8	2.77	0.0388
57262	1725500700000	2024-09-04	17:45:00	12.8154	3.41971	4.572	7.207	7.77	4.915	1.151	1.41	0.14	28.7683	81.5	13.8	2.19	0.0306
57263	1725501600000	2024-09-04	18:00:00	13.1111	3.42282	4.565	8.25	8.04	2.084	0.687	0.3	0.04	28.5737	93.71	13.8	2.47	0.0345
57264	1725502500000	2024-09-04	18:15:00	13.7892	3.44339	4.539	10.099	8.19	4.342	0.882	0.72	0.22	28.2581	116.15	13.8	2.45	0.0343
57265	1725503400000	2024-09-04	18:30:00	13.9229	3.45043	4.503	11.504	8.2	3.311	0.859	0.7	0.1	28.2239	132.68	13.8	1.3	0.0183
57266	1725504300000	2024-09-04	18:45:00	14.206	3.45784	4.442	11.861	8.21	5.517	0.91	1.62	0.16	28.0843	137.49	13.8	2.83	0.0397
57267	1725505200000	2024-09-04	19:00:00	13.8165	3.44166	4.37	12.224	8.27	2.599	0.696	0.7	0.06	28.2223	140.69	13.8	2.35	0.0329
57268	1725506100000	2024-09-04	19:15:00	13.8271	3.44212	4.293	12.85	8.27	4.201	0.849	0.87	0.31	28.2188	147.94	13.8	3.68	0.0515
57269	1725507000000	2024-09-04	19:30:00	14.1782	3.45426	4.195	12.762	8.26	3.677	0.736	0.69	0.12	28.0723	147.56	13.8	4.09	0.0573
57270	1725507900000	2024-09-04	19:45:00	14.6971	3.47841	4.086	12.617	8.29	2.716	0.756	0.59	0.32	27.9142	147.21	13.8	3.34	0.0468
57271	1725508800000	2024-09-04	20:00:00	14.6241	3.4744	3.979	12.834	8.25	2.408	0.871	0.76	0.22	27.9309	149.83	13.8	3.56	0.0499
57272	1725509700000	2024-09-04	20:15:00	14.5316	3.47693	3.86	12.507	8.23	2.424	0.902	0.68	0.3	28.0201	145.89	13.8	2.52	0.0354
57273	1725510600000	2024-09-04	20:30:00	14.7302	3.46333	3.741	12.47	8.25	2.511	0.918	1.23	0.09	27.7567	145.75	13.8	2.72	0.038
57274	1725511500000	2024-09-04	20:45:00	14.6813	3.45898	3.619	12.648	8.26	2.926	1.219	0.99	0.2	27.7528	147.69	13.8	1.94	0.0272
57275	1725512400000	2024-09-04	21:00:00	14.6389	3.4491	3.482	12.927	8.28	2.083	1.163	0.56	0.18	27.6953	150.82	13.8	2.07	0.0291
57276	1725513300000	2024-09-04	21:15:00	14.8298	3.44567	3.342	13.02	8.29	3.627	1.286	0.72	0.19	27.5297	152.28	13.8	2.63	0.0368
57277	1725514200000	2024-09-04	21:30:00	14.8752	3.44896	3.185	13.042	8.29	2.914	1.251	0.8	0.21	27.5268	152.7	13.8	2.51	0.0351
57278	1725515100000	2024-09-04	21:45:00	14.8683	3.44776	3.021	13.084	8.3	2.841	1.074	0.71	0.26	27.5212	153.15	13.8	2.75	0.0385
57279	1725516000000	2024-09-04	22:00:00	14.827	3.44436	2.858	13.262	8.29	2.065	1.052	0.4	0.16	27.5202	155.14	13.8	2.26	0.0316
57280	1725516900000	2024-09-04	22:15:00	14.8778	3.44626	2.691	13.262	8.31	2.217	1.179	1.16	0.63	27.5013	155.24	13.8	2.17	0.0304
57281	1725517800000	2024-09-04	22:30:00	15.0427	3.4602	2.527	13.195	8.3	4.054	1.57	1.22	0.37	27.5084	154.96	13.8	2.51	0.0352
57282	1725518700000	2024-09-04	22:45:00	15.1847	3.46664	2.382	12.853	8.27	5.307	1.786	0.96	0.19	27.4656	151.33	13.8	1.46	0.0204
57283	1725519600000	2024-09-04	23:00:00	16.0468	3.50584	2.251	12.346	8.28	2.662	1.249	1.31	0.21	27.2102	147.51	13.8	2.85	0.0399
57284	1725520500000	2024-09-04	23:15:00	15.8624	3.4884	2.152	12.138	8.27	3.433	1.456	0.98	0.27	27.1861	144.69	13.8	2.61	0.0365
57285	1725521400000	2024-09-04	23:30:00	15.9009	3.48973	2.092	11.944	8.26	1.614	1.113	0.25	0.09	27.1712	142.48	13.8	2.83	0.0397
57286	1725522300000	2024-09-04	23:45:00	16.0813	3.49992	2.062	11.964	8.26	2.951	1.358	0.73	0.2	27.1358	143.12	13.8	2.53	0.0355
57287	1725523200000	2024-09-05	00:00:00	16.0408	3.49881	2.068	12.008	8.26	3.305	1.405	0.96	0.26	27.1539	143.57	13.8	2.22	0.0312
57288	1725524100000	2024-09-05	00:15:00	16.5338	3.50194	2.107	11.921	8.27	2.08	1.161	0.59	0.29	26.8474	143.56	13.8	1.62	0.0227
57289	1725525000000	2024-09-05	00:30:00	16.6772	3.50331	2.148	11.778	8.29	4.772	1.492	0.81	0.3	26.7632	142.17	13.8	2.21	0.0309
57290	1725525900000	2024-09-05	00:45:00	16.2872	3.52304	2.219	12.22	8.29	2.384	0.743	0.44	0.12	27.1938	147.14	13.8	2.61	0.0366
57291	1725526800000	2024-09-05	01:00:00	15.6629	3.48808	2.291	12.901	8.32	4.326	0.864	1.61	0.29	27.3205	153.45	13.8	2.06	0.0288
57292	1725527700000	2024-09-05	01:15:00	15.1449	3.46609	2.381	13.396	8.3	4.668	1.059	1.28	0.23	27.4887	157.83	13.8	2.63	0.0368
57293	1725528600000	2024-09-05	01:30:00	15.1172	3.46477	2.488	13.343	8.29	2.717	0.889	1.02	0.12	27.4964	157.04	13.8	2.59	0.0362
57294	1725529500000	2024-09-05	01:45:00	16.1041	3.49692	2.577	12.862	8.26	1.865	0.779	0.26	0.1	27.0944	153.72	13.8	3	0.042
57295	1725530400000	2024-09-05	02:00:00	16.0396	3.49927	2.693	12.204	8.27	1.449	1.057	0.6	0.09	27.1584	145.88	13.8	1.36	0.0191
57296	1725531300000	2024-09-05	02:15:00	15.847	3.49285	2.796	12.239	8.26	2.648	1.418	0.84	0.26	27.2349	145.9	13.8	2.18	0.0306
57297	1725532200000	2024-09-05	02:30:00	16.1345	3.50886	2.916	12.464	8.31	2.23	0.778	0.7	0.07	27.176	149.32	13.8	2.37	0.0332
57298	1725533100000	2024-09-05	02:45:00	15.9107	3.50102	3.042	12.774	8.28	3.061	1.131	0.96	0.18	27.2616	152.48	13.8	3.36	0.047
57299	1725534000000	2024-09-05	03:00:00	14.8716	3.46283	3.166	12.669	8.22	3.233	1.263	1.07	0.16	27.6521	148.7	13.8	3.3	0.0463
57300	1725534900000	2024-09-05	03:15:00	14.933	3.47132	3.284	12.236	8.22	2.883	1.282	0.81	0.26	27.6837	143.71	13.8	1.93	0.027
57301	1725535800000	2024-09-05	03:30:00	15.4824	3.48342	3.414	11.824	8.19	3.488	1.39	1.21	0.25	27.4046	139.93	13.8	1.99	0.0278
57302	1725536700000	2024-09-05	03:45:00	16.0169	3.50321	3.541	11.691	8.25	4.491	2.622	0.73	0.81	27.2076	139.55	13.8	2.43	0.0341
57303	1725537600000	2024-09-05	04:00:00	14.4337	3.44864	3.67	12.474	8.22	2.6	1.112	0.56	0.14	27.8376	145.17	13.8	4.65	0.0651
57304	1725538500000	2024-09-05	04:15:00	14.6773	3.45557	3.801	11.972	8.2	3.288	1.237	1.44	0.27	27.7254	139.71	13.8	2.94	0.0412
57305	1725539400000	2024-09-05	04:30:00	14.4325	3.45235	3.923	11.908	8.16	3.599	1.138	0.96	0.11	27.8716	138.45	13.8	2.08	0.0291
57306	1725540300000	2024-09-05	04:45:00	14.312	3.45095	4.032	11.523	8.14	2.524	1.042	0.44	0.05	27.9457	133.73	13.8	3.27	0.0459
57307	1725541200000	2024-09-05	05:00:00	14.9997	3.46013	4.128	12.148	8.31	8.252	1.465	1.81	0.42	27.5375	142.43	13.8	2.8	0.0392
57308	1725542100000	2024-09-05	05:15:00	15.1218	3.47063	4.194	13.257	8.31	5.245	1.092	0.64	0.17	27.5442	155.88	13.8	3.52	0.0493
57309	1725543000000	2024-09-05	05:30:00	14.9515	3.47606	4.233	12.811	8.19	6.639	1.254	0.88	0.17	27.7122	150.38	13.8	2.76	0.0387
57310	1725543900000	2024-09-05	05:45:00	16.4154	3.55351	4.256	12.384	8.36	3.982	0.888	0.42	0.11	27.366	148.97	13.8	2.63	0.0368
57311	1725544800000	2024-09-05	06:00:00	15.7858	3.52335	4.26	13.128	8.29	7.594	1.155	1.03	0.12	27.5406	156.69	13.8	3.17	0.0443
57312	1725545700000	2024-09-05	06:15:00	13.958	3.42917	4.238	13.506	8.32	8.729	0.999	1.39	0.17	28.0058	155.98	13.8	2.4	0.0336
57313	1725546600000	2024-09-05	06:30:00	13.8354	3.43617	4.196	13.519	8.24	5.577	0.71	1.57	0.07	28.1587	155.75	13.8	2.24	0.0314
57314	1725547500000	2024-09-05	06:45:00	14.1483	3.44473	4.146	12.778	8.23	3.868	0.961	1.07	0.34	28.0082	147.81	13.8	1.72	0.024
57315	1725548400000	2024-09-05	07:00:00	15.3446	3.5044	4.072	12.358	8.23	4.387	0.955	0.83	0.2	27.684	146.02	13.8	2.98	0.0417
57316	1725549300000	2024-09-05	07:15:00	15.8395	3.52665	3.988	12.163	8.25	4.109	1.075	0.62	0.39	27.5319	145.08	13.8	2.32	0.0324
57317	1725550200000	2024-09-05	07:30:00	15.8898	3.52119	3.882	11.933	8.23	4.107	0.906	0.87	0.1	27.4499	142.37	13.8	2.9	0.0406
57318	1725551100000	2024-09-05	07:45:00	15.4803	3.51396	3.762	12.142	8.25	2.988	0.874	0.96	0.19	27.6724	144.03	13.8	2.28	0.032
57319	1725552000000	2024-09-05	08:00:00	16.487	3.52921	3.637	11.891	8.25	1.639	0.661	0.58	0.08	27.1103	143.2	13.8	2.15	0.0301
57320	1725552900000	2024-09-05	08:15:00	15.2297	3.50023	3.502	12.027	8.23	3.755	1.016	0.65	0.15	27.7285	142.17	13.8	1.96	0.0274
57321	1725553800000	2024-09-05	08:30:00	14.8742	3.48656	3.365	12.335	8.21	2.395	0.726	0.43	0.13	27.8602	144.99	13.8	2.5	0.035
57322	1725554700000	2024-09-05	08:45:00	16.2595	3.54208	3.227	11.941	8.22	2.109	0.762	0.27	0.1	27.3753	143.56	13.8	3.21	0.045
57323	1725555600000	2024-09-05	09:00:00	16.1057	3.53989	3.081	11.845	8.26	2.408	1.038	0.68	1.24	27.4623	142.09	13.8	2.91	0.0408
57324	1725556500000	2024-09-05	09:15:00	16.097	3.54102	2.937	12.42	8.28	2.01	0.607	0.72	0.08	27.4781	148.99	13.8	2.1	0.0294
57325	1725557400000	2024-09-05	09:30:00	16.4914	3.56008	2.779	12.533	8.29	1.509	0.554	0.25	0.06	27.3705	151.33	13.8	2.57	0.036
57326	1725558300000	2024-09-05	09:45:00	16.47	3.556	2.621	12.608	8.3	2.678	0.973	0.54	0.31	27.3505	152.21	13.8	2.37	0.0332
57327	1725559200000	2024-09-05	10:00:00	16.5688	3.55833	2.47	12.588	8.28	1.609	0.676	0.54	0.1	27.303	152.23	13.8	2.94	0.0412
57328	1725560100000	2024-09-05	10:15:00	15.8278	3.52716	2.314	12.731	8.28	1.349	0.619	0.64	0.1	27.545	152.1	13.8	2.96	0.0415
57329	1725561000000	2024-09-05	10:30:00	16.7282	3.56259	2.161	12.541	8.29	0.817	0.691	0.14	0.09	27.2311	151.95	13.8	2.33	0.0326
57330	1725561900000	2024-09-05	10:45:00	16.7769	3.56514	2.028	12.299	8.27	0.628	0.593	0.06	0.04	27.2198	149.2	13.8	2.33	0.0326
57331	1725562800000	2024-09-05	11:00:00	16.7403	3.55603	1.913	12.44	8.34	1.138	0.586	0.34	0.09	27.1674	150.84	13.8	2.45	0.0344
57332	1725563700000	2024-09-05	11:15:00	16.776	3.55997	1.833	12.822	8.32	0.905	1.016	0.17	1.08	27.1766	155.59	13.8	2.23	0.0312
57333	1725564600000	2024-09-05	11:30:00	16.7184	3.55876	1.787	13.01	8.3	1.281	0.726	0.28	0.06	27.2053	157.75	13.8	2.67	0.0374
57334	1725565500000	2024-09-05	11:45:00	16.6876	3.55697	1.761	12.523	8.25	0.891	0.867	0.37	0.14	27.211	151.75	13.8	1.96	0.0274
57335	1725566400000	2024-09-05	12:00:00	16.8084	3.56235	1.764	12.449	8.31	0.832	0.587	0.18	0.05	27.1749	151.19	13.8	2.95	0.0413
57336	1725567300000	2024-09-05	12:15:00	16.845	3.56383	1.789	12.471	8.26	0.662	0.75	0.11	0.06	27.1627	151.54	13.8	2.86	0.0401
57337	1725568200000	2024-09-05	12:30:00	16.8006	3.56153	1.83	12.095	8.23	1.033	0.813	0.3	0.09	27.1733	146.89	13.8	2.11	0.0296
57338	1725569100000	2024-09-05	12:45:00	16.9795	3.57445	1.898	11.927	8.25	1.457	0.793	0.43	0.16	27.1618	145.3	13.8	2.8	0.0393
57339	1725570000000	2024-09-05	13:00:00	16.9267	3.57108	1.977	11.999	8.23	1.54	1.285	0.41	0.35	27.1689	146.08	13.8	1.97	0.0276
57340	1725570900000	2024-09-05	13:15:00	16.1274	3.54296	2.082	11.913	8.2	1.55	1.522	0.33	0.14	27.474	143.31	13.8	2.24	0.0313
57341	1725571800000	2024-09-05	13:30:00	16.2563	3.54536	2.201	11.876	8.22	0.914	1.309	0.13	0.07	27.4059	142.86	13.8	2.77	0.0388
57342	1725572700000	2024-09-05	13:45:00	16.3733	3.55216	2.329	11.889	8.17	0.85	1.27	0.17	0.07	27.3839	143.23	13.8	2.43	0.0341
57343	1725573600000	2024-09-05	14:00:00	16.4875	3.55781	2.472	11.764	8.23	1.215	1.178	0.33	0.18	27.354	142.09	13.8	2.21	0.031
57344	1725574500000	2024-09-05	14:15:00	17.0267	3.58304	2.618	12.142	8.29	1.142	0.693	0.25	0.09	27.202	148.05	13.8	2.9	0.0406
57345	1725575400000	2024-09-05	14:30:00	17.1097	3.58736	2.776	12.508	8.28	1.022	0.872	0.29	0.11	27.1825	152.76	13.8	2.43	0.034
57346	1725576300000	2024-09-05	14:45:00	18.127	3.63713	2.933	12.354	8.31	1.602	1.091	0.56	0.19	26.9206	153.28	13.8	1.91	0.0267
57347	1725577200000	2024-09-05	15:00:00	16.303	3.54927	3.084	12.881	8.28	0.986	0.588	0.27	0.03	27.4071	155.17	13.8	1.58	0.0221
57348	1725578100000	2024-09-05	15:15:00	16.3959	3.55297	3.244	12.953	8.26	2.167	0.872	0.51	0.16	27.375	156.13	13.8	2.8	0.0392
57349	1725579000000	2024-09-05	15:30:00	15.9824	3.53388	3.402	13.078	8.28	1.84	0.899	0.64	0.13	27.4956	156.64	13.8	2.95	0.0413
57350	1725579900000	2024-09-05	15:45:00	15.7135	3.52142	3.576	12.993	8.23	2.333	1.088	0.38	0.16	27.5744	154.71	13.8	2.39	0.0335
57351	1725580800000	2024-09-05	16:00:00	16.1007	3.54136	3.744	12.529	8.27	1.842	1.117	0.45	0.26	27.4782	150.05	13.8	2.34	0.0328
57352	1725581700000	2024-09-05	16:15:00	14.5816	3.47598	3.907	12.692	8.17	3.98	1.472	0.47	0.26	27.9755	148.29	13.8	2.69	0.0377
57353	1725582600000	2024-09-05	16:30:00	14.3393	3.46622	4.071	12.089	8.16	4.314	1.06	0.86	0.14	28.0631	140.53	13.8	2.15	0.0301
57354	1725583500000	2024-09-05	16:45:00	14.1621	3.46008	4.214	12.045	8.17	3.38	0.961	1.09	0.2	28.1365	139.55	13.8	3.08	0.0431
57355	1725584400000	2024-09-05	17:00:00	14.4485	3.46872	4.334	12.115	8.21	2.521	1.067	0.8	0.07	28.0064	140.94	13.8	3.74	0.0524
57356	1725585300000	2024-09-05	17:15:00	14.3174	3.46567	4.435	12.351	8.21	3.386	0.998	0.85	0.05	28.0738	143.48	13.8	3.48	0.0487
57357	1725586200000	2024-09-05	17:30:00	14.2784	3.46271	4.517	12.298	8.21	2.243	0.944	0.39	0.05	28.0755	142.78	13.8	3.56	0.0499
57358	1725587100000	2024-09-05	17:45:00	13.9252	3.45621	4.564	11.995	8.13	3.689	1.368	0.84	0.14	28.2746	138.5	13.8	3.1	0.0434
57359	1725588000000	2024-09-05	18:00:00	14.0753	3.45564	4.585	11.41	8.19	4.57	1.295	0.59	0.18	28.1595	131.94	13.8	2.85	0.0399
57360	1725588900000	2024-09-05	18:15:00	13.7397	3.44803	4.583	11.594	8.13	5.181	1.303	1.04	0.32	28.3368	133.37	13.8	2.26	0.0317
57361	1725589800000	2024-09-05	18:30:00	13.7581	3.4473	4.565	11.17	8.13	3.719	1.005	1.17	0.1	28.3166	128.47	13.8	3.08	0.0431
57362	1725590700000	2024-09-05	18:45:00	13.5754	3.44162	4.534	10.889	8.08	2.645	1.055	0.94	0.1	28.3998	124.84	13.8	2.87	0.0402
57363	1725591600000	2024-09-05	19:00:00	13.5624	3.44006	4.492	10.564	8.05	5.354	1.227	1.38	0.12	28.3953	121.07	13.8	3.55	0.0497
57364	1725592500000	2024-09-05	19:15:00	13.8243	3.44778	4.417	10.571	8.07	3.764	1.03	1.87	0.17	28.2722	121.65	13.8	3.26	0.0456
57365	1725593400000	2024-09-05	19:30:00	13.7491	3.44639	4.332	10.714	8.06	2.214	0.772	0.47	0.06	28.315	123.17	13.8	2.29	0.0321
57366	1725594300000	2024-09-05	19:45:00	13.9147	3.45012	4.237	10.73	8.08	2.96	1.368	1.03	0.71	28.2272	123.71	13.8	3.32	0.0465
57367	1725595200000	2024-09-05	20:00:00	14.1077	3.45393	4.129	10.805	8.12	1.992	0.916	0.73	0.08	28.1206	124.95	13.8	2.58	0.0362
57368	1725596100000	2024-09-05	20:15:00	14.2524	3.4559	4.015	11.713	8.23	2.197	1.053	0.55	0.17	28.0333	135.73	13.8	3.6	0.0504
57369	1725597000000	2024-09-05	20:30:00	14.6631	3.47017	3.893	12.435	8.28	2.456	0.848	0.34	0.08	27.8654	145.07	13.8	3.27	0.0458
57370	1725597900000	2024-09-05	20:45:00	14.6775	3.46819	3.769	12.85	8.28	3.345	1.068	1.52	0.2	27.8375	150.09	13.8	1.84	0.0257
57371	1725598800000	2024-09-05	21:00:00	14.7047	3.47165	3.629	12.924	8.25	1.835	1.328	0.48	0.16	27.8488	151.09	13.8	2.78	0.0389
57372	1725599700000	2024-09-05	21:15:00	14.6909	3.47194	3.495	12.581	8.25	2.839	1.261	1.06	0.13	27.8613	147.05	13.8	1.84	0.0258
57373	1725600600000	2024-09-05	21:30:00	15.0506	3.49052	3.343	12.569	8.23	2.187	1.134	0.5	0.11	27.7698	147.83	13.8	3.4	0.0476
57374	1725601500000	2024-09-05	21:45:00	14.7963	3.47744	3.173	12.3	8.21	4.762	1.469	1.58	0.13	27.835	144.05	13.8	3.02	0.0422
57375	1725602400000	2024-09-05	22:00:00	15.166	3.49832	3.003	12.121	8.23	2.304	1.229	0.59	0.15	27.757	142.88	13.8	2.01	0.0282
57376	1725603300000	2024-09-05	22:15:00	15.032	3.49028	2.829	12.23	8.25	2.658	1.248	1.03	0.26	27.7811	143.87	13.8	4.13	0.0579
57377	1725604200000	2024-09-05	22:30:00	15.4719	3.50474	2.653	12.53	8.28	2.775	1.259	0.79	0.5	27.5981	148.37	13.8	2.73	0.0383
57378	1725605100000	2024-09-05	22:45:00	15.2925	3.50045	2.485	12.703	8.26	1.873	1.225	0.7	0.11	27.6866	150.12	13.8	2.82	0.0396
57379	1725606000000	2024-09-05	23:00:00	15.0203	3.48184	2.323	12.775	8.28	2.654	1.422	0.81	0.07	27.7151	150.25	13.8	2.76	0.0387
57380	1725606900000	2024-09-05	23:15:00	15.5343	3.5041	2.179	12.781	8.24	3.433	1.844	0.64	0.22	27.5491	151.32	13.8	3.07	0.043
57381	1725607800000	2024-09-05	23:30:00	15.1623	3.49229	2.067	12.585	8.25	2.331	1.796	0.81	0.32	27.7069	148.39	13.8	3.05	0.0427
57382	1725608700000	2024-09-05	23:45:00	15.279	3.5028	1.985	12.357	8.22	1.4	1.39	0.26	0.11	27.7169	146.03	13.8	3.32	0.0465
57383	1725609600000	2024-09-06	00:00:00	15.4075	3.51163	1.933	11.923	8.18	1.779	1.494	0.56	0.09	27.7038	141.21	13.8	3.1	0.0434
57384	1725610500000	2024-09-06	00:15:00	15.6534	3.52484	1.911	11.529	8.16	1.601	1.398	0.49	0.14	27.6465	137.12	13.8	2.47	0.0346
57385	1725611400000	2024-09-06	00:30:00	15.4214	3.51195	1.928	11.434	8.18	1.987	1.494	0.58	0.28	27.6968	135.47	13.8	3.37	0.0472
57386	1725612300000	2024-09-06	00:45:00	15.6062	3.51974	1.954	11.458	8.18	2.38	1.652	0.95	1.11	27.6351	136.25	13.8	1.64	0.023
57387	1725613200000	2024-09-06	01:00:00	16.1476	3.54803	1.993	11.493	8.21	2.774	1.906	0.27	0.32	27.5037	137.8	13.8	2.63	0.0368
57388	1725614100000	2024-09-06	01:15:00	16.215	3.55866	2.055	11.611	8.21	1.96	1.351	0.39	0.27	27.5485	139.73	13.8	3.52	0.0492
57389	1725615000000	2024-09-06	01:30:00	15.9409	3.54293	2.12	11.861	8.25	3.263	1.692	0.54	0.37	27.6029	142.04	13.8	3.7	0.0518
57390	1725615900000	2024-09-06	01:45:00	15.9306	3.53562	2.212	12.493	8.27	2.615	1.214	0.58	0.11	27.5469	149.32	13.8	2.54	0.0356
57391	1725616800000	2024-09-06	02:00:00	16.3344	3.55077	2.313	12.588	8.27	2.552	1.077	0.44	0.16	27.3987	151.47	13.8	2.99	0.0418
57392	1725617700000	2024-09-06	02:15:00	15.8358	3.51864	2.408	12.831	8.27	3.02	1.035	1.13	0.18	27.4657	153.18	13.8	3.73	0.0522
57393	1725618600000	2024-09-06	02:30:00	16.1635	3.52664	2.519	13.035	8.33	3.996	1.08	0.73	0.19	27.3089	156.32	13.8	2.78	0.039
57394	1725619500000	2024-09-06	02:45:00	16.2306	3.5377	2.634	13.014	8.24	2.586	1.686	0.49	1.58	27.3578	156.28	13.8	2.14	0.03
57395	1725620400000	2024-09-06	03:00:00	16.2762	3.53009	2.755	12.564	8.29	1.593	0.876	0.64	0.17	27.2613	150.97	13.8	2.28	0.0319
57396	1725621300000	2024-09-06	03:15:00	15.8821	3.52195	2.878	12.625	8.26	3.622	2.976	0.48	1.67	27.4622	150.8	13.8	2.2	0.0308
57397	1725622200000	2024-09-06	03:30:00	15.7657	3.52068	3.011	11.75	8.17	1.771	1.289	0.42	0.15	27.5319	140	13.8	2.17	0.0304
57398	1725623100000	2024-09-06	03:45:00	15.5488	3.50893	3.139	11.596	8.18	2.027	1.381	0.31	0.22	27.5807	137.62	13.8	3.35	0.0469
57399	1725624000000	2024-09-06	04:00:00	14.9074	3.48293	3.28	11.722	8.18	2.932	1.198	1.07	0.21	27.8044	137.6	13.8	3	0.0421
57400	1725624900000	2024-09-06	04:15:00	14.2879	3.46254	3.427	11.756	8.13	1.759	1.026	0.39	0.09	28.0675	136.56	13.8	2.94	0.0411
57401	1725625800000	2024-09-06	04:30:00	14.1505	3.45669	3.569	11.417	8.13	2.435	0.991	0.93	0.14	28.1145	132.23	13.8	2.87	0.0401
57402	1725626700000	2024-09-06	04:45:00	13.5166	3.44083	3.712	11.028	8.05	4.045	1.136	0.95	0.34	28.4367	126.35	13.8	3.15	0.0441
57403	1725627600000	2024-09-06	05:00:00	13.7704	3.44793	3.84	10.447	8.09	4.234	1.228	0.75	0.15	28.3135	120.16	13.8	3.8	0.0532
57404	1725628500000	2024-09-06	05:15:00	13.9321	3.44917	3.958	10.752	8.15	2.897	1.038	0.73	0.1	28.2059	124	13.8	2.37	0.0332
57405	1725629400000	2024-09-06	05:30:00	14.0445	3.45501	4.062	11.183	8.15	3.56	0.861	0.77	0.09	28.1764	129.22	13.8	2.65	0.0371
57406	1725630300000	2024-09-06	05:45:00	14.0565	3.45737	4.146	11.382	8.15	3.386	0.925	0.94	0.28	28.189	131.6	13.8	1.9	0.0266
57407	1725631200000	2024-09-06	06:00:00	14.1517	3.46077	4.205	11.312	8.12	3.95	1.16	1.15	0.28	28.1502	131.01	13.8	3.1	0.0434
57408	1725632100000	2024-09-06	06:15:00	14.1224	3.45761	4.243	11.266	8.18	4.542	1.121	1.09	0.18	28.1431	130.43	13.8	2.8	0.0393
57409	1725633000000	2024-09-06	06:30:00	14.0633	3.45541	4.248	11.751	8.17	3.015	0.78	0.57	0.13	28.1663	135.85	13.8	2.89	0.0405
57410	1725633900000	2024-09-06	06:45:00	14.5931	3.47831	4.244	11.366	8.13	3.975	1.227	0.92	0.2	27.9879	132.57	13.8	2.78	0.0389
57411	1725634800000	2024-09-06	07:00:00	15.0265	3.48589	4.212	11.656	8.24	2.388	0.889	0.71	0.11	27.7458	137.04	13.8	2.97	0.0415
57412	1725635700000	2024-09-06	07:15:00	15.3401	3.49766	4.156	12.174	8.26	2.451	0.871	0.67	0.2	27.6281	143.89	13.8	2.58	0.0362
57413	1725636600000	2024-09-06	07:30:00	15.5399	3.49329	4.098	12.551	8.29	3.052	0.89	0.65	0.18	27.4504	148.76	13.8	3.33	0.0466
57414	1725637500000	2024-09-06	07:45:00	13.8156	3.45179	4.035	12.639	8.13	3.353	1.085	0.81	1.61	28.3152	146.08	13.8	2.87	0.0402
57415	1725638400000	2024-09-06	08:00:00	15.4322	3.49321	3.95	11.111	8.24	1.986	0.864	0.68	0.07	27.5248	131.31	13.8	2.19	0.0307
57416	1725639300000	2024-09-06	08:15:00	15.4391	3.50248	3.859	12.708	8.27	2.369	0.853	0.49	0.16	27.601	150.52	13.8	1.6	0.0224
57417	1725640200000	2024-09-06	08:30:00	16.39	3.54547	3.753	12.972	8.38	2.95	0.971	0.81	0.32	27.3148	156.05	13.8	2.88	0.0403
57418	1725641100000	2024-09-06	08:45:00	16.514	3.54886	3.644	13.28	8.41	1.431	0.674	0.43	0.25	27.2593	160.09	13.8	2.88	0.0403
57419	1725642000000	2024-09-06	09:00:00	16.5011	3.56171	3.543	13.224	8.38	1.875	0.734	0.52	0.05	27.3776	159.49	13.8	2.89	0.0405
57420	1725642900000	2024-09-06	09:15:00	15.3634	3.50115	3.427	12.783	8.24	2.719	1.073	0.88	0.15	27.6426	151.24	13.8	2.23	0.0313
57421	1725643800000	2024-09-06	09:30:00	15.0767	3.49022	3.309	12.193	8.17	2.106	1.054	0.43	0.12	27.7488	143.49	13.8	2.21	0.0309
57422	1725644700000	2024-09-06	09:45:00	16.129	3.52886	3.185	11.847	8.25	2.007	0.935	0.4	0.08	27.3514	141.74	13.8	2.76	0.0387
57423	1725645600000	2024-09-06	10:00:00	15.3806	3.50316	3.056	12.094	8.21	1.257	0.93	0.45	0.11	27.6482	143.25	13.8	1.97	0.0276
57424	1725646500000	2024-09-06	10:15:00	16.0326	3.52694	2.926	11.807	8.2	2.922	1.181	0.56	0.17	27.4013	141.33	13.8	2.6	0.0364
57425	1725647400000	2024-09-06	10:30:00	16.1196	3.53616	2.788	11.509	8.16	0.841	1.003	0.15	0.08	27.4208	138.03	13.8	2.45	0.0343
57426	1725648300000	2024-09-06	10:45:00	17.0453	3.57672	2.653	11.38	8.24	1.725	1.054	0.41	0.11	27.1363	138.59	13.8	2.54	0.0356
57427	1725649200000	2024-09-06	11:00:00	16.4189	3.55	2.516	11.48	8.17	0.93	0.967	0.38	0.05	27.3342	138.53	13.8	1.92	0.0269
57428	1725650100000	2024-09-06	11:15:00	16.1351	3.53709	2.387	11.419	8.19	1.559	1.324	0.43	0.18	27.4182	137.11	13.8	1.97	0.0276
57429	1725651000000	2024-09-06	11:30:00	16.1128	3.5371	2.282	11.637	8.2	1.329	1.268	0.46	0.13	27.4337	139.74	13.8	1.93	0.027
57430	1725651900000	2024-09-06	11:45:00	15.7126	3.52064	2.2	11.633	8.14	2.168	1.018	0.52	0.14	27.5686	138.71	13.8	2.21	0.031
57431	1725652800000	2024-09-06	12:00:00	16.116	3.53979	2.142	11.549	8.19	1.206	1.199	0.19	0.09	27.4546	138.42	13.8	2.03	0.0285
57432	1725653700000	2024-09-06	12:15:00	15.5149	3.51422	2.116	11.896	8.18	2.453	1.158	0.51	0.18	27.6509	141.17	13.8	2.21	0.031
57433	1725654600000	2024-09-06	12:30:00	15.4818	3.51373	2.11	12.194	8.18	2.851	1.298	0.59	0.36	27.6698	144.61	13.8	1.78	0.0249
57434	1725655500000	2024-09-06	12:45:00	15.2466	3.50669	2.136	12.37	8.22	1.795	1.131	0.4	0.23	27.7738	146.17	13.8	2.14	0.0299
57435	1725656400000	2024-09-06	13:00:00	15.4199	3.51813	2.182	12.582	8.22	2.242	1.137	0.33	0.09	27.7517	149.13	13.8	3	0.042
57436	1725657300000	2024-09-06	13:15:00	15.3253	3.5115	2.241	12.373	8.2	2.002	1.197	0.54	0.11	27.7604	146.42	13.8	3.07	0.043
57437	1725658200000	2024-09-06	13:30:00	15.9159	3.52999	2.317	12.628	8.29	1.11	0.981	0.23	0.25	27.5085	150.76	13.8	3.14	0.044
57438	1725659100000	2024-09-06	13:45:00	16.0267	3.53737	2.398	13.284	8.31	2.775	1.327	0.35	0.31	27.4954	159	13.8	2.83	0.0396
57439	1725660000000	2024-09-06	14:00:00	17.4566	3.59604	2.503	12.982	8.31	2.199	1.431	0.43	0.24	27.0234	159.35	13.8	2.73	0.0382
57440	1725660900000	2024-09-06	14:15:00	18.4294	3.6409	2.62	12.163	8.27	0.938	0.991	0.26	0.15	26.7544	151.66	13.8	1.14	0.0159
57441	1725661800000	2024-09-06	14:30:00	17.9367	3.63466	2.742	12.325	8.32	0.844	1.041	0.17	0.12	27.0255	152.27	13.8	2.97	0.0416
57442	1725662700000	2024-09-06	14:45:00	15.9815	3.52929	2.874	13.344	8.32	2.832	0.992	0.78	0.25	27.4569	159.83	13.8	2.18	0.0306
57443	1725663600000	2024-09-06	15:00:00	15.7757	3.51836	3.013	14.098	8.33	2.188	0.83	0.33	0.1	27.5048	168.13	13.8	2.56	0.0358
57444	1725664500000	2024-09-06	15:15:00	16.8849	3.58903	3.162	14.08	8.36	1.879	0.756	0.46	0.2	27.3483	171.49	13.8	2.98	0.0418
57445	1725665400000	2024-09-06	15:30:00	16.3039	3.54723	3.298	13.837	8.31	2.561	0.992	0.36	0.45	27.3889	166.74	13.8	2.31	0.0323
57446	1725666300000	2024-09-06	15:45:00	17.0639	3.58121	3.452	13.483	8.29	1.784	1.048	0.28	0.56	27.1613	164.28	13.8	2.2	0.0308
57447	1725667200000	2024-09-06	16:00:00	16.1029	3.52572	3.597	13.602	8.33	1.822	0.81	0.3	0.14	27.3423	163.01	13.8	2.71	0.038
57448	1725668100000	2024-09-06	16:15:00	14.7426	3.48548	3.748	13.536	8.18	2.459	0.985	0.52	0.1	27.9446	158.75	13.8	3.42	0.0478
57449	1725669000000	2024-09-06	16:30:00	14.1437	3.46492	3.891	12.666	8.12	2.88	1.36	0.5	0.21	28.1936	146.85	13.8	2.48	0.0348
57450	1725669900000	2024-09-06	16:45:00	13.8357	3.45343	4.034	11.671	8.09	2.02	0.931	0.57	0.13	28.3153	134.52	13.8	2.6	0.0365
57451	1725670800000	2024-09-06	17:00:00	13.7366	3.45196	4.172	11.23	8.06	2.053	1.059	0.4	0.12	28.375	129.2	13.8	2.65	0.0372
57452	1725671700000	2024-09-06	17:15:00	14.021	3.4622	4.293	11.104	8.12	2.198	1.047	1.12	0.16	28.2586	128.35	13.8	2.33	0.0326
57453	1725672600000	2024-09-06	17:30:00	13.8593	3.45707	4.402	11.146	8.09	1.559	0.96	0.19	0.06	28.3309	128.5	13.8	3.34	0.0468
57454	1725673500000	2024-09-06	17:45:00	14.2837	3.46807	4.476	11.21	8.16	1.33	0.963	0.12	0.04	28.1198	130.09	13.8	2.98	0.0418
57455	1725674400000	2024-09-06	18:00:00	14.2385	3.46724	4.538	11.812	8.17	2.259	0.949	0.18	0.04	28.1452	137.04	13.8	2.02	0.0283
57456	1725675300000	2024-09-06	18:15:00	14.1501	3.46321	4.579	11.914	8.18	2.126	0.882	0.52	0.08	28.1733	138.03	13.8	3.04	0.0425
57457	1725676200000	2024-09-06	18:30:00	14.1443	3.45876	4.593	12.034	8.22	5.034	1.139	1.19	0.23	28.1373	139.37	13.8	2.99	0.0418
57458	1725677100000	2024-09-06	18:45:00	14.2023	3.46415	4.588	12.458	8.24	4.018	0.795	1.12	0.23	28.1437	144.44	13.8	2.66	0.0372
57459	1725678000000	2024-09-06	19:00:00	13.8815	3.44949	4.561	12.776	8.24	4.221	1.01	0.58	0.12	28.2457	147.36	13.8	2.79	0.039
57460	1725678900000	2024-09-06	19:15:00	13.8502	3.45446	4.52	12.273	8.12	2.99	1.021	0.87	0.1	28.3139	141.48	13.8	3.72	0.052
57461	1725679800000	2024-09-06	19:30:00	14.3088	3.46986	4.46	11.687	8.18	1.701	1.014	0.43	0.15	28.1176	135.65	13.8	2.28	0.032
57462	1725680700000	2024-09-06	19:45:00	15.2077	3.50342	4.392	12.15	8.3	2.425	1.437	0.81	0.19	27.7718	143.01	13.8	3.66	0.0513
57463	1725681600000	2024-09-06	20:00:00	14.4406	3.47727	4.29	12.668	8.2	3.784	1.582	0.86	0.21	28.0887	147.61	13.8	2.88	0.0403
57464	1725682500000	2024-09-06	20:15:00	16.4998	3.56349	4.181	12.255	8.36	1.764	1.162	0.68	0.12	27.3934	147.61	13.8	2.54	0.0355
57465	1725683400000	2024-09-06	20:30:00	15.3984	3.51304	4.062	13.375	8.34	2.964	1.224	0.84	0.23	27.721800000000002	158.45	13.8	2.53	0.0355
57466	1725684300000	2024-09-06	20:45:00	15.6243	3.53113	3.939	13.582	8.3	2.834	1.731	0.74	0.87	27.721	161.6	13.8	3.28	0.0459
57467	1725685200000	2024-09-06	21:00:00	15.3211	3.51423	3.801	13.155	8.25	3.018	1.3	0.68	0.32	27.7868	155.59	13.8	2.84	0.0398
57468	1725686100000	2024-09-06	21:15:00	15.4408	3.51704	3.661	12.814	8.26	2.054	1.304	0.58	0.14	27.727	151.82	13.8	2.95	0.0414
57469	1725687000000	2024-09-06	21:30:00	15.9742	3.53652	3.524	12.737	8.3	2.821	1.511	0.72	0.49	27.524	152.04	13.8	3.25	0.0455
57470	1725687900000	2024-09-06	21:45:00	15.0398	3.49885	3.366	12.626	8.2	1.911	1.32	0.64	0.14	27.851	148.59	13.8	2.78	0.0389
57471	1725688800000	2024-09-06	22:00:00	15.3452	3.51144	3.201	12.493	8.3	2.693	1.275	0.55	0.2	27.7455	147.76	13.8	2	0.028
57472	1725689700000	2024-09-06	22:15:00	15.5656	3.52437	3.035	13.013	8.26	3.474	1.4	0.89	0.21	27.7035	154.54	13.8	2.95	0.0413
57473	1725690600000	2024-09-06	22:30:00	15.5755	3.52174	2.854	12.953	8.28	2.194	1.026	0.49	0.15	27.6738	153.85	13.8	3.47	0.0487
57474	1725691500000	2024-09-06	22:45:00	16.1754	3.54967	2.671	13.016	8.31	2.565	1.687	0.65	0.53	27.4985	156.23	13.8	3.17	0.0445
57475	1725692400000	2024-09-06	23:00:00	17.5415	3.60607	2.482	12.53	8.31	2.624	1.18	0.5	0.22	27.0505	153.62	13.8	2.3	0.0322
57476	1725693300000	2024-09-06	23:15:00	15.7787	3.53112	2.313	12.706	8.29	2.88	1.145	0.63	0.19	27.6135	151.81	13.8	2.32	0.0325
57477	1725694200000	2024-09-06	23:30:00	15.1699	3.49878	2.157	13.223	8.3	1.164	0.817	0.23	0.09	27.7585	156.03	13.8	2.21	0.0309
57478	1725695100000	2024-09-06	23:45:00	15.3735	3.51046	2.021	13.329	8.26	2.5	1.44	0.61	0.17	27.7174	157.76	13.8	1.95	0.0273
57479	1725696000000	2024-09-07	00:00:00	15.4602	3.51423	1.91	12.968	8.27	2.73	1.498	0.64	0.21	27.6894	153.72	13.8	2.34	0.0328
57480	1725696900000	2024-09-07	00:15:00	16.0217	3.5433	1.813	12.626	8.24	2.975	1.437	1.18	0.22	27.5502	151.02	13.8	2.61	0.0365
57481	1725697800000	2024-09-07	00:30:00	16.8375	3.58118	1.765	11.583	8.2	2.648	1.735	0.44	0.28	27.3145	140.55	13.8	3	0.042
57482	1725698700000	2024-09-07	00:45:00	17.9822	3.61808	1.739	10.465	8.17	1.581	1.9	0.4	0.19	26.8592	129.37	13.8	1.09	0.0152
57483	1725699600000	2024-09-07	01:00:00	18.1545	3.62822	1.733	9.971	8.21	1.16	0.874	0.32	0.11	26.8299	123.94	13.8	2.45	0.0343
57484	1725700500000	2024-09-07	01:15:00	18.1895	3.62814	1.769	10.394	8.21	1.277	1.014	0.14	0.16	26.8064	129.33	13.8	0.57	0.00798
57485	1725701400000	2024-09-07	01:30:00	17.9928	3.61111	1.792	10.524	8.23	1.271	0.835	0.32	0.14	26.795	130.46	13.8	2.05	0.0286
57486	1725702300000	2024-09-07	01:45:00	18.0057	3.60882	1.837	10.75	8.21	1.015	0.956	0.11	0.19	26.7677	133.21	13.8	1.73	0.0242
57487	1725703200000	2024-09-07	02:00:00	17.7691	3.5968	1.909	10.67	8.19	1.793	1.506	0.2	0.55	26.8234	131.8	13.8	1.79	0.0251
57488	1725704100000	2024-09-07	02:15:00	17.7565	3.59474	1.978	10.666	8.18	1.04	0.991	0.2	0.08	26.8146	131.59	13.8	2.54	0.0356
57489	1725705000000	2024-09-07	02:30:00	17.4179	3.58578	2.072	10.41	8.11	1.293	1.62	0.25	0.18	26.9636	127.66	13.8	3.01	0.0422
57490	1725705900000	2024-09-07	02:45:00	17.513	3.59487	2.174	10.477	8.2	1.306	1.404	0.32	0.53	26.9762	128.64	13.8	3.02	0.0423
57491	1725706800000	2024-09-07	03:00:00	17.25	3.58568	2.276	11.41	8.24	1.484	1.34	0.59	0.31	27.0745	139.53	13.8	2.01	0.0281
57492	1725707700000	2024-09-07	03:15:00	16.4012	3.55992	2.398	11.617	8.15	1.361	1.493	0.28	0.15	27.431	140	13.8	1.92	0.0269
57493	1725708600000	2024-09-07	03:30:00	15.6305	3.52984	2.519	10.761	8.09	1.598	1.502	0.57	0.19	27.7059	127.82	13.8	2.71	0.0379
57494	1725709500000	2024-09-07	03:45:00	16.9588	3.57577	2.64	10.77	8.18	2.018	1.647	0.41	0.19	27.1866	130.65	13.8	2.9	0.0406
57495	1725710400000	2024-09-07	04:00:00	17.6621	3.61212	2.766	11.183	8.29	1.34	1.024	0.29	0.21	27.0206	137.42	13.8	1.95	0.0273
57496	1725711300000	2024-09-07	04:15:00	15.2101	3.50772	2.906	11.643	8.13	2.42	1.102	0.19	0.15	27.8084	137.82	13.8	2.1	0.0294
57497	1725712200000	2024-09-07	04:30:00	14.741	3.48543	3.047	11.244	8.12	1.776	1.075	0.43	0.12	27.9455	131.73	13.8	2.68	0.0375
57498	1725713100000	2024-09-07	04:45:00	14.5969	3.47357	3.199	12.104	8.25	3.1	0.976	0.64	0.24	27.9433	141.33	13.8	2.65	0.0371
57499	1725714000000	2024-09-07	05:00:00	14.3872	3.46726	3.352	13.075	8.23	2.538	1.327	0.56	0.25	28.0379	152.09	13.8	4.2	0.0588
57500	1725714900000	2024-09-07	05:15:00	13.9195	3.45476	3.494	12.294	8.06	2.764	0.933	0.31	0.19	28.266	141.91	13.8	3.38	0.0474
57501	1725715800000	2024-09-07	05:30:00	14.0676	3.45913	3.637	11.026	8.09	1.485	1.574	0.24	0.22	28.197	127.43	13.8	3.16	0.0442
57502	1725716700000	2024-09-07	05:45:00	13.8822	3.45331	3.762	10.999	8.05	1.678	1.299	0.28	0.16	28.2801	126.73	13.8	2.99	0.0419
57503	1725717600000	2024-09-07	06:00:00	13.6688	3.45047	3.865	10.234	7.97	1.172	1.339	0.09	0.14	28.4117	117.58	13.8	2.75	0.0385
57504	1725718500000	2024-09-07	06:15:00	13.3381	3.4372	3.955	9.451	7.94	1.295	0.917	0.31	0.06	28.5363	108.01	13.8	3.53	0.0494
57505	1725719400000	2024-09-07	06:30:00	13.5123	3.44266	4.035	9.263	7.99	1.221	1.066	0.16	0.09	28.4565	106.06	13.8	2.89	0.0405
57506	1725720300000	2024-09-07	06:45:00	13.2885	3.43626	4.088	9.152	7.91	1.124	0.972	0.24	0.05	28.5647	104.43	13.8	2.71	0.0379
57507	1725721200000	2024-09-07	07:00:00	13.3153	3.4377	4.121	8.671	7.88	1.761	1.125	0.49	0.12	28.5579	98.98	13.8	2.26	0.0316
57508	1725722100000	2024-09-07	07:15:00	13.3472	3.43853	4.114	8.547	7.89	1.377	1.031	0.27	0.04	28.5417	97.59	13.8	2.65	0.0372
57509	1725723000000	2024-09-07	07:30:00	13.6785	3.44787	4.102	8.883	7.99	0.96	0.944	0.12	0.05	28.3807	101.96	13.8	3.43	0.0481
57510	1725723900000	2024-09-07	07:45:00	13.6845	3.44548	4.086	9.974	8.09	1.89	0.757	0.61	0.06	28.3545	114.55	13.8	3.02	0.0423
57511	1725724800000	2024-09-07	08:00:00	17.6211	3.6013	4.055	10.406	8.3	1.44	0.908	0.16	0.37	26.9576	127.11	13.8	2.43	0.034
57512	1725725700000	2024-09-07	08:15:00	15.622	3.52007	4.011	11.459	8.27	2.708	1.299	0.37	0.38	27.6263	136.26	13.8	3.46	0.0485
57513	1725726600000	2024-09-07	08:30:00	15.9384	3.52826	3.95	11.813	8.3	3.32	0.984	0.48	0.2	27.4774	141.11	13.8	3.02	0.0423
57514	1725727500000	2024-09-07	08:45:00	15.0155	3.49198	3.889	12.666	8.29	2.248	1.027	0.5	0.48	27.8075	149.11	13.8	2.68	0.0376
57515	1725728400000	2024-09-07	09:00:00	14.9366	3.4894	3.829	13.175	8.31	3.162	1.041	0.55	0.14	27.8407	154.85	13.8	2.63	0.0368
57516	1725729300000	2024-09-07	09:15:00	15.4968	3.51578	3.759	13.118	8.28	2.129	1.171	0.41	0.47	27.6767	155.6	13.8	2.85	0.0399
57517	1725730200000	2024-09-07	09:30:00	14.7082	3.48159	3.668	12.853	8.28	3.285	1.016	0.56	0.24	27.9347	150.47	13.8	3.36	0.0471
57518	1725731100000	2024-09-07	09:45:00	15.124	3.49918	3.576	13.037	8.28	1.578	0.8	0.35	0.15	27.7941	153.62	13.8	2.85	0.0399
57519	1725732000000	2024-09-07	10:00:00	15.1536	3.50232	3.49	12.909	8.26	1.613	0.82	0.44	0.13	27.8008	152.29	13.8	1.96	0.0275
57520	1725732900000	2024-09-07	10:15:00	14.8517	3.48556	3.397	12.869	8.29	2.478	1.094	0.7	0.17	27.8674	151.02	13.8	2.57	0.0361
57521	1725733800000	2024-09-07	10:30:00	15.042	3.48982	3.293	12.926	8.29	2.605	1.01	0.79	0.29	27.7698	152.09	13.8	3.26	0.0456
57522	1725734700000	2024-09-07	10:45:00	14.859	3.4881	3.191	13.401	8.29	1.869	0.921	0.53	0.25	27.8848	157.19	13.8	3.62	0.0507
57523	1725735600000	2024-09-07	11:00:00	14.9003	3.49055	3.079	13.199	8.29	2.547	0.909	0.61	0.18	27.8771	154.91	13.8	2.73	0.0383
57524	1725736500000	2024-09-07	11:15:00	14.6936	3.48361	2.969	13.21	8.25	2.016	0.76	0.43	0.12	27.9634	154.59	13.8	2.56	0.0359
57525	1725737400000	2024-09-07	11:30:00	15.3757	3.51293	2.877	12.651	8.26	2.618	1.151	0.31	0.33	27.7371	149.61	13.8	2.55	0.0358
57526	1725738300000	2024-09-07	11:45:00	14.5799	3.48047	2.767	12.526	8.22	2.819	1.017	0.82	0.2	28.0172	146.29	13.8	2.81	0.0393
57527	1725739200000	2024-09-07	12:00:00	14.5503	3.47938	2.657	12.578	8.25	1.98	0.827	0.37	0.09	28.0288	146.78	13.8	3.09	0.0432
57528	1725740100000	2024-09-07	12:15:00	14.563	3.48008	2.576	12.784	8.24	2.347	0.832	0.91	0.07	28.0259	149.19	13.8	2.83	0.0397
57529	1725741000000	2024-09-07	12:30:00	14.621	3.48334	2.522	12.855	8.26	1.448	0.682	0.33	0.04	28.0133	150.17	13.8	2.81	0.0394
57530	1725741900000	2024-09-07	12:45:00	14.8763	3.49729	2.484	12.734	8.22	3.394	0.93	0.5	0.17	27.9541	149.41	13.8	2.83	0.0397
57531	1725742800000	2024-09-07	13:00:00	14.5785	3.48284	2.47	12.366	8.19	1.49	0.691	0.33	0.06	28.0394	144.43	13.8	2.51	0.0352
57532	1725743700000	2024-09-07	13:15:00	14.7373	3.493	2.478	12.126	8.17	2.316	1.352	0.8	0.39	28.0157	141.97	13.8	2.52	0.0352
57533	1725744600000	2024-09-07	13:30:00	15.5754	3.53946	2.509	11.678	8.2	2.608	1.979	0.42	1.37	27.8284	138.68	13.8	1.99	0.0278
57534	1725745500000	2024-09-07	13:45:00	17.9542	3.62549	2.554	11.122	8.27	2.352	1.509	0.52	0.26	26.9385	137.01	13.8	1.68	0.0236
57535	1725746400000	2024-09-07	14:00:00	16.0239	3.5518	2.627	11.484	8.24	1.952	1.314	0.42	0.09	27.6217	138.22	13.8	3.4	0.0477
57536	1725747300000	2024-09-07	14:15:00	18.6856	3.6696	2.705	11.302	8.34	1.496	0.653	0.11	0.2	26.8217	141.55	13.8	1.98	0.0278
57537	1725748200000	2024-09-07	14:30:00	18.3918	3.65223	2.801	11.667	8.35	1.394	0.823	0.29	0.13	26.8711	145.14	13.8	2.09	0.0293
57538	1725749100000	2024-09-07	14:45:00	18.4506	3.65545	2.886	11.557	8.32	0.947	0.753	0.15	0.12	26.8592	144.35	13.8	2.08	0.0292
57539	1725750000000	2024-09-07	15:00:00	18.3845	3.66295	2.986	11.313	8.3	1.434	1.113	0.46	0.13	26.9634	141.29	13.8	1.74	0.0243
57540	1725750900000	2024-09-07	15:15:00	18.0207	3.63487	3.086	11.477	8.3	1.754	1.237	0.38	0.09	26.971800000000002	142.2	13.8	2.12	0.0297
57541	1725751800000	2024-09-07	15:30:00	15.0009	3.50488	3.207	12.9	8.24	3.028	1.181	0.49	0.21	27.932	152.13	13.8	2.24	0.0314
57542	1725752700000	2024-09-07	15:45:00	15.2194	3.51362	3.333	13.134	8.27	3.212	1.152	0.65	0.31	27.8536	155.24	13.8	2.37	0.0332
57543	1725753600000	2024-09-07	16:00:00	15.7492	3.54162	3.457	13.162	8.26	2.405	1.039	0.62	0.19	27.7248	156.95	13.8	4.63	0.0649
57544	1725754500000	2024-09-07	16:15:00	15.9618	3.5532	3.574	12.77	8.23	1.967	0.786	0.85	0.08	27.6766	152.9	13.8	2.39	0.0335
57545	1725755400000	2024-09-07	16:30:00	15.3536	3.52149	3.695	12.469	8.21	2.603	1.115	0.69	0.26	27.8274	147.84	13.8	2.13	0.0298
57546	1725756300000	2024-09-07	16:45:00	15.7538	3.54347	3.818	12.315	8.23	2.308	0.796	0.35	0.09	27.7376	146.85	13.8	2.88	0.0403
57547	1725757200000	2024-09-07	17:00:00	14.5861	3.48223	3.939	12.656	8.25	2.133	0.658	0.36	0.15	28.0281	148.1	13.8	2.44	0.0341
57548	1725758100000	2024-09-07	17:15:00	14.5374	3.47954	4.053	13.194	8.24	1.236	0.604	0.23	0.08	28.0391	154.06	13.8	2.86	0.0401
57549	1725759000000	2024-09-07	17:30:00	14.3569	3.4742	4.17	13.15	8.18	2.724	1.039	0.76	0.14	28.1219	153.05	13.8	2.91	0.0407
57550	1725759900000	2024-09-07	17:45:00	14.7689	3.48867	4.252	12.534	8.28	2.737	0.766	1.25	0.14	27.954	146.7	13.8	3.15	0.0442
57551	1725760800000	2024-09-07	18:00:00	14.738	3.48848	4.344	13.542	8.31	4.085	0.883	0.77	0.13	27.9743	158.53	13.8	2.79	0.0391
57552	1725761700000	2024-09-07	18:15:00	14.8018	3.4916	4.416	13.671	8.3	4.493	0.97	0.53	0.22	27.9563	160.27	13.8	3.1	0.0435
57553	1725762600000	2024-09-07	18:30:00	14.8214	3.48942	4.46	13.882	8.31	3.936	0.896	0.68	0.27	27.9229	162.76	13.8	3.14	0.0439
57554	1725763500000	2024-09-07	18:45:00	15.0394	3.50234	4.496	13.927	8.32	4.081	1.016	0.76	0.2	27.8816	163.9	13.8	3.38	0.0473
57555	1725764400000	2024-09-07	19:00:00	14.8015	3.48853	4.508	13.973	8.33	4.322	1.061	0.71	0.25	27.9292	163.83	13.8	2.54	0.0356
57556	1725765300000	2024-09-07	19:15:00	14.7667	3.48939	4.499	13.93	8.29	1.996	0.706	0.41	0.11	27.9618	163.21	13.8	2.78	0.0389
57557	1725766200000	2024-09-07	19:30:00	14.8705	3.48598	4.46	13.612	8.3	3.677	0.921	0.7	0.16	27.8573	159.67	13.8	3.39	0.0475
57558	1725767100000	2024-09-07	19:45:00	14.1765	3.46786	4.42	13.037	8.17	2.502	0.915	0.45	0.14	28.196	151.3	13.8	2.98	0.0417
57559	1725768000000	2024-09-07	20:00:00	14.1152	3.46263	4.375	11.765	8.11	3.767	1.034	0.42	0.09	28.1935	136.13	13.8	2.58	0.0362
57560	1725768900000	2024-09-07	20:15:00	14.3859	3.47291	4.288	11.501	8.2	3.946	1.05	0.67	0.23	28.0892	133.69	13.8	3.26	0.0457
57561	1725769800000	2024-09-07	20:30:00	14.6517	3.487	4.199	12.379	8.24	3.146	0.985	0.8	0.16	28.0232	144.63	13.8	3.14	0.0439
57562	1725770700000	2024-09-07	20:45:00	15.3186	3.52115	4.104	12.547	8.23	3.683	1.176	0.8	0.16	27.8491	148.3	13.8	3.27	0.0458
57563	1725771600000	2024-09-07	21:00:00	15.3925	3.52562	3.968	12.266	8.21	2.307	1.087	0.52	0.14	27.836	145.3	13.8	3.19	0.0447
57564	1725772500000	2024-09-07	21:15:00	15.78	3.5459	3.838	11.958	8.19	0.941	1	0.18	0.12	27.7402	142.56	13.8	4.37	0.0612
57565	1725773400000	2024-09-07	21:30:00	15.7857	3.5457	3.695	11.993	8.23	1.866	0.787	0.38	0.26	27.7346	143.12	13.8	2.63	0.0368
57566	1725774300000	2024-09-07	21:45:00	16.139	3.5628	3.538	12.084	8.22	1.42	0.84	0.16	0.1	27.6362	145.02	13.8	2.58	0.0362
57567	1725775200000	2024-09-07	22:00:00	15.9216	3.55477	3.397	12.01	8.2	0.911	0.942	0.1	0.06	27.7183	143.59	13.8	3.73	0.0523
57568	1725776100000	2024-09-07	22:15:00	15.7097	3.54198	3.249	12.395	8.25	2.441	0.838	0.5	0.15	27.7556	147.76	13.8	2.57	0.036
57569	1725777000000	2024-09-07	22:30:00	15.4232	3.52894	3.059	12.618	8.19	2.474	1.1	0.53	0.25	27.8437	149.81	13.8	2.82	0.0394
57570	1725777900000	2024-09-07	22:45:00	15.4284	3.52682	2.877	12.246	8.18	1.728	1.042	0.31	0.13	27.8215	145.25	13.8	2.53	0.0354
57571	1725778800000	2024-09-07	23:00:00	15.2352	3.51826	2.705	11.759	8.14	1.28	1.313	0.37	0.16	27.8833	138.94	13.8	2.32	0.0325
57572	1725779700000	2024-09-07	23:15:00	15.9536	3.55007	2.505	11.361	8.2	1.208	1.357	0.28	0.14	27.6557	135.73	13.8	2.35	0.0329
57573	1725780600000	2024-09-07	23:30:00	15.8491	3.54285	2.345	11.211	8.12	1.325	1.437	0.41	0.09	27.6661	133.83	13.8	2.13	0.0298
57574	1725781500000	2024-09-07	23:45:00	16.98	3.59039	2.172	10.544	8.16	1.445	1.475	0.47	0.09	27.2956	128.09	13.8	2.44	0.0342
57575	1725782400000	2024-09-08	00:00:00	15.4959	3.53088	2.001	10.555	8.1	1.237	1.589	0.21	0.08	27.8098	125.39	13.8	2.96	0.0415
57576	1725783300000	2024-09-08	00:15:00	17.98	3.63377	1.869	10.048	8.19	1.261	1.34	0.17	0.17	26.9899	123.9	13.8	1.38	0.0193
57577	1725784200000	2024-09-08	00:30:00	17.023	3.59236	1.759	9.957	8.11	1.865	1.902	0.36	0.2	27.2833	120.98	13.8	2.73	0.0383
57578	1725785100000	2024-09-08	00:45:00	16.8502	3.58525	1.674	9.659	8.08	1.966	1.592	0.31	0.17	27.3403	117	13.8	2.48	0.0347
57579	1725786000000	2024-09-08	01:00:00	16.8717	3.58613	1.616	9.501	8.07	1.879	1.711	0.37	0.37	27.3331	115.13	13.8	1.92	0.0269
57580	1725786900000	2024-09-08	01:15:00	15.4537	3.52304	1.612	9.624	8.05	1.119	1.237	0.17	0.09	27.7711	114.14	13.8	2.31	0.0324
57581	1725787800000	2024-09-08	01:30:00	17.1443	3.58832	1.611	9.537	8.09	1.553	1.374	0.55	0.14	27.1677	116.02	13.8	1.77	0.0247
57582	1725788700000	2024-09-08	01:45:00	16.9267	3.59184	1.62	9.376	8.09	2.161	1.583	0.54	0.32	27.3441	114.05	13.8	1.27	0.0177
57583	1725789600000	2024-09-08	02:00:00	17.4003	3.60056	1.65	9.436	8.13	1.22	1.206	0.2	0.14	27.0987	115.33	13.8	2.24	0.0314
57584	1725790500000	2024-09-08	02:15:00	17.3471	3.59826	1.681	9.735	8.18	0.952	1.141	0.14	0.07	27.1151	119.01	13.8	2.12	0.0297
57585	1725791400000	2024-09-08	02:30:00	17.6667	3.60933	1.747	10.086	8.24	1.858	1.391	0.29	0.18	26.9948	123.81	13.8	1.84	0.0257
57586	1725792300000	2024-09-08	02:45:00	15.7189	3.52688	1.829	10.55	8.14	1.036	1.039	0.11	0.04	27.6186	125.95	13.8	2.5	0.0351
57587	1725793200000	2024-09-08	03:00:00	15.9414	3.54067	1.913	10.506	8.12	2.119	1.351	0.54	0.14	27.583	125.36	13.8	2.75	0.0385
57588	1725794100000	2024-09-08	03:15:00	14.5725	3.48517	2.014	10.561	8.07	1.403	1.191	0.47	0.09	28.0647	123.42	13.8	2.04	0.0286
57589	1725795000000	2024-09-08	03:30:00	16.048	3.54924	2.122	10.162	8.04	1.243	1.309	0.22	0.08	27.583	121.51	13.8	2.07	0.0289
57590	1725795900000	2024-09-08	03:45:00	14.8733	3.49905	2.247	9.988	8.04	2.379	2.302	0.41	1.86	27.9719	117.2	13.8	3.22	0.0451
57591	1725796800000	2024-09-08	04:00:00	14.1097	3.46906	2.368	10.19	8.02	1.042	1.102	0.12	0.08	28.2563	118.14	13.8	2.84	0.0398
57592	1725797700000	2024-09-08	04:15:00	13.9457	3.46414	2.5	10.056	7.97	1.841	1.103	0.71	0.13	28.3321	116.16	13.8	2.77	0.0387
57593	1725798600000	2024-09-08	04:30:00	13.8517	3.45797	2.624	9.757	7.96	1.384	0.907	0.25	0.09	28.3453	112.46	13.8	2.72	0.0381
57594	1725799500000	2024-09-08	04:45:00	13.8311	3.45781	2.749	9.749	7.99	0.907	0.961	0.1	0.07	28.3589	112.26	13.8	4.25	0.0596
57595	1725800400000	2024-09-08	05:00:00	13.8745	3.45819	2.884	10.478	8.13	1.979	1.022	0.37	0.18	28.3304	120.75	13.8	2.91	0.0408
57596	1725801300000	2024-09-08	05:15:00	14.0291	3.46589	3.023	11.274	8.1	1.513	0.949	0.35	0.15	28.2864	130.25	13.8	3.35	0.0469
57597	1725802200000	2024-09-08	05:30:00	13.8313	3.46016	3.173	10.959	8.07	2.01	0.833	0.41	0.49	28.38	126.31	13.8	2.41	0.0337
57598	1725803100000	2024-09-08	05:45:00	14.1111	3.4693	3.327	11.262	8.14	2.071	0.908	0.23	0.14	28.2571	130.38	13.8	3.22	0.0451
57599	1725804000000	2024-09-08	06:00:00	13.8098	3.45815	3.477	11.496	8.09	1.675	0.875	0.39	0.15	28.3775	132.44	13.8	2.6	0.0364
57600	1725804900000	2024-09-08	06:15:00	13.6309	3.45117	3.614	11.333	8.11	1.298	0.978	0.39	0.68	28.4463	130.18	13.8	3.33	0.0466
57601	1725805800000	2024-09-08	06:30:00	13.3886	3.44108	3.746	10.911	8.05	1.09	0.456	0.12	0.03	28.534300000000002	124.79	13.8	3.71	0.052
57602	1725806700000	2024-09-08	06:45:00	13.2899	3.43446	3.847	10.506	8.05	1.504	0.376	0.2	0.04	28.5472	119.89	13.8	2.64	0.0369
57603	1725807600000	2024-09-08	07:00:00	13.2332	3.43914	3.937	9.931	7.94	2.196	1.027	0.75	0.08	28.6328	113.24	13.8	2.77	0.0388
57604	1725808500000	2024-09-08	07:15:00	13.2774	3.43617	4.008	9.374	8	1.408	0.636	0.26	0.06	28.5722	106.91	13.8	2.63	0.0368
57605	1725809400000	2024-09-08	07:30:00	12.9724	3.43204	4.064	9.073	7.81	1.63	0.574	0.39	0.12	28.7641	103.02	13.8	2.9	0.0406
57606	1725810300000	2024-09-08	07:45:00	13.2521	3.43735	4.093	8.431	7.93	1.077	0.738	0.09	0.2	28.602	96.12	13.8	2.42	0.0339
57607	1725811200000	2024-09-08	08:00:00	15.0658	3.50808	4.108	10.052	8.23	2.189	0.773	0.32	0.08	27.9137	118.11	13.8	3.2	0.0448
57608	1725812100000	2024-09-08	08:15:00	15.0652	3.50766	4.097	12.195	8.25	1.67	0.816	0.19	0.13	27.9104	143.51	13.8	4.09	0.0573
57609	1725813000000	2024-09-08	08:30:00	15.3021	3.5164	4.076	12.723	8.31	1.795	1.041	0.36	0.42	27.8191	150.24	13.8	3.04	0.0426
57610	1725813900000	2024-09-08	08:45:00	13.3082	3.44129	4.063	11.473	8.03	2.642	1.405	0.81	3.19	28.5962	131.35	13.8	2.3	0.0323
57611	1725814800000	2024-09-08	09:00:00	14.5163	3.48974	4.031	10.29	8.13	1.909	1.044	0.54	0.14	28.1455	120.01	13.8	2.44	0.0342
57612	1725815700000	2024-09-08	09:15:00	13.5444	3.44961	3.991	10.383	7.99	1.619	0.857	0.4	0.08	28.4962	119.19	13.8	2.12	0.0296
57613	1725816600000	2024-09-08	09:30:00	13.4692	3.44974	3.944	9.388	7.93	1.067	0.898	0.19	0.05	28.5535	107.57	13.8	2.77	0.0389
57614	1725817500000	2024-09-08	09:45:00	14.5994	3.49419	3.893	9.269	8.04	1.592	1.264	0.28	0.33	28.1252	108.13	13.8	2.79	0.039
57615	1725818400000	2024-09-08	10:00:00	14.8859	3.50544	3.831	10.044	8.05	1.452	1.48	0.34	0.17	28.019	117.88	13.8	3.3	0.0463
57616	1725819300000	2024-09-08	10:15:00	15.0116	3.50854	3.768	10.161	8.07	0.99	1.287	0.19	0.12	27.9565	119.48	13.8	4.02	0.0563
57617	1725820200000	2024-09-08	10:30:00	15.1932	3.5145	3.702	10.442	8.11	1.575	1.023	0.36	0.1	27.8798	123.12	13.8	2.49	0.0349
57618	1725821100000	2024-09-08	10:45:00	15.2119	3.51378	3.621	10.643	8.12	1.898	1.119	0.5	0.16	27.8602	125.55	13.8	2.51	0.0351
57619	1725822000000	2024-09-08	11:00:00	13.8421	3.45974	3.549	10.222	8.01	1.2	0.495	0.22	0.05	28.3681	117.81	13.8	2.62	0.0367
57620	1725822900000	2024-09-08	11:15:00	15.1011	3.51135	3.467	9.78	8.07	1.242	0.969	0.32	0.13	27.9176	114.91	13.8	3.04	0.0426
57621	1725823800000	2024-09-08	11:30:00	14.3373	3.48328	3.389	10.118	7.98	1.545	1.471	0.33	0.17	28.2178	117.61	13.8	3.74	0.0524
57622	1725824700000	2024-09-08	11:45:00	14.181	3.4789	3.292	9.627	7.97	1.732	1.432	0.35	0.25	28.2925	111.71	13.8	3.34	0.0468
57623	1725825600000	2024-09-08	12:00:00	14.6605	3.49662	3.2	10.031	8.09	1.988	1.735	0.45	0.22	28.103	117.43	13.8	3.46	0.0485
57624	1725826500000	2024-09-08	12:15:00	14.4755	3.49026	3.118	10.133	8.04	1.608	1.608	0.3	0.19	28.1801	118.12	13.8	1.97	0.0276
57625	1725827400000	2024-09-08	12:30:00	14.3142	3.48263	3.034	10.344	8.04	1.938	1.613	0.34	0.2	28.2289	120.28	13.8	3.07	0.043
57626	1725828300000	2024-09-08	12:45:00	14.0105	3.4697	2.975	9.855	7.96	1.631	1.028	0.58	0.23	28.3346	113.92	13.8	2.57	0.036
57627	1725829200000	2024-09-08	13:00:00	13.6041	3.45145	2.918	9.586	7.96	1.082	0.872	0.27	0.07	28.469	110.03	13.8	2.46	0.0344
57628	1725830100000	2024-09-08	13:15:00	13.5477	3.44943	2.872	9.587	7.97	1.535	0.966	0.21	0.07	28.4925	109.91	13.8	2.36	0.033
57629	1725831000000	2024-09-08	13:30:00	16.9569	3.58543	2.848	9.6	8.18	1.086	1.279	0.19	0.39	27.2692	116.35	13.8	2.28	0.032
57630	1725831900000	2024-09-08	13:45:00	17.4059	3.59117	2.837	10.301	8.27	1.371	0.789	0.34	0.33	27.0164	126.26	13.8	2.48	0.0348
57631	1725832800000	2024-09-08	14:00:00	17.4083	3.59395	2.864	10.846	8.28	1.542	0.588	0.34	0.04	27.0379	133.12	13.8	2.28	0.0319
57632	1725833700000	2024-09-08	14:15:00	17.4198	3.59617	2.898	11.1	8.29	1.671	0.593	0.35	0.11	27.0488	136.3	13.8	2.09	0.0293
57633	1725834600000	2024-09-08	14:30:00	17.4515	3.59613	2.939	11.787	8.34	1.722	0.571	0.44	0.06	27.0273	144.8	13.8	2.02	0.0283
57634	1725835500000	2024-09-08	14:45:00	16.1085	3.55404	2.994	12.281	8.24	1.16	0.602	0.39	0.04	27.5821	147.82	13.8	2.62	0.0367
57635	1725836400000	2024-09-08	15:00:00	16.7387	3.57735	3.057	12.123	8.28	1.689	0.817	0.27	0.35	27.3487	147.06	13.8	2.31	0.0323
57636	1725837300000	2024-09-08	15:15:00	17.1021	3.58802	3.131	12.741	8.34	1.637	0.577	0.34	0.05	27.1931	155.51	13.8	3.46	0.0485
57637	1725838200000	2024-09-08	15:30:00	16.7581	3.57394	3.214	12.864	8.28	1.402	0.633	0.28	0.06	27.3065	156.16	13.8	2.32	0.0324
57638	1725839100000	2024-09-08	15:45:00	16.5421	3.56638	3.297	12.821	8.3	2.152	0.74	0.65	0.1	27.3894	155.15	13.8	1.73	0.0242
57639	1725840000000	2024-09-08	16:00:00	16.8163	3.57548	3.384	12.482	8.21	0.83	0.752	0.19	0.05	27.2801	151.64	13.8	1.07	0.015
57640	1725840900000	2024-09-08	16:15:00	17.5313	3.60717	3.481	11.492	8.24	1.564	0.883	0.24	0.08	27.0661	141.23	13.8	1.46	0.0204
57641	1725841800000	2024-09-08	16:30:00	17.8493	3.62505	3.579	10.927	8.22	0.825	0.873	0.17	0.11	27.0036	135.08	13.8	2.27	0.0317
57642	1725842700000	2024-09-08	16:45:00	17.2721	3.59732	3.679	10.991	8.2	2.175	0.889	0.73	0.11	27.1568	134.62	13.8	1.9	0.0266
57643	1725843600000	2024-09-08	17:00:00	15.427	3.52665	3.776	12.341	8.24	2.523	0.728	0.36	0.3	27.8207	146.68	13.8	2.07	0.029
57644	1725844500000	2024-09-08	17:15:00	15.3849	3.52493	3.879	13.102	8.25	2.206	0.692	0.8	0.12	27.8354	155.32	13.8	2.02	0.0282
57645	1725845400000	2024-09-08	17:30:00	15.0587	3.50972	3.978	13.301	8.25	2.028	0.613	0.75	0.1	27.9332	156.81	13.8	2.7	0.0378
57646	1725846300000	2024-09-08	17:45:00	15.9401	3.54987	4.068	13.552	8.35	2.009	0.686	0.57	0.08	27.6628	161.97	13.8	3.49	0.0488
57647	1725847200000	2024-09-08	18:00:00	15.1	3.51087	4.155	14.094	8.27	2.8	0.649	0.45	0.09	27.9138	166.28	13.8	2.92	0.041
57648	1725848100000	2024-09-08	18:15:00	15.6797	3.53575	4.23	13.777	8.33	2.752	0.764	0.35	0.47	27.7222	164.02	13.8	2.07	0.029
57649	1725849000000	2024-09-08	18:30:00	15.4574	3.52802	4.298	13.93	8.27	2.059	0.621	0.42	0.12	27.8112	165.36	13.8	2.91	0.0407
57650	1725849900000	2024-09-08	18:45:00	16.2426	3.56604	4.357	13.675	8.33	2.246	0.618	0.39	0.12	27.592	164.36	13.8	2.66	0.0372
57651	1725850800000	2024-09-08	19:00:00	15.9548	3.55354	4.39	13.84	8.27	2.613	0.637	0.48	0.11	27.6842	165.73	13.8	2.75	0.0386
57652	1725851700000	2024-09-08	19:15:00	15.7645	3.54477	4.413	13.237	8.24	2.909	0.826	0.4	0.16	27.7412	158.06	13.8	2.14	0.0299
57653	1725852600000	2024-09-08	19:30:00	15.5836	3.5364	4.424	12.901	8.22	2.289	0.679	0.43	0.1	27.7953	153.54	13.8	2.99	0.0419
57654	1725853500000	2024-09-08	19:45:00	15.698	3.54181	4.416	12.625	8.23	1.891	0.771	0.28	0.43	27.762	150.41	13.8	2.69	0.0377
57655	1725854400000	2024-09-08	20:00:00	15.7932	3.54183	4.389	12.789	8.24	2.411	0.743	0.51	0.1	27.6955	152.76	13.8	2.85	0.0399
57656	1725855300000	2024-09-08	20:15:00	15.7695	3.54477	4.346	12.884	8.26	1.901	0.685	0.3	0.15	27.7376	153.79	13.8	3.51	0.0492
57657	1725856200000	2024-09-08	20:30:00	15.6822	3.53991	4.303	13.144	8.25	1.387	0.505	0.19	0.16	27.7566	156.66	13.8	2.93	0.0411
57658	1725857100000	2024-09-08	20:45:00	15.7351	3.54256	4.236	13.036	8.24	1.72	0.66	0.23	0.19	27.7426	155.55	13.8	3.27	0.0458
57659	1725858000000	2024-09-08	21:00:00	16.0911	3.55522	4.15	12.815	8.25	2.487	0.675	0.21	0.07	27.604	153.74	13.8	2.7	0.0378
57660	1725858900000	2024-09-08	21:15:00	16.0221	3.55245	4.043	12.775	8.23	1.176	0.619	0.2	0.07	27.628	153.19	13.8	2.52	0.0353
57661	1725859800000	2024-09-08	21:30:00	16.2253	3.55997	3.924	12.504	8.22	2.171	0.827	0.19	0.12	27.552	150.44	13.8	2.56	0.0358
57662	1725860700000	2024-09-08	21:45:00	15.5858	3.53281	3.794	12.318	8.18	1.286	0.844	0.25	0.06	27.7626	146.89	13.8	2.09	0.0293
57663	1725861600000	2024-09-08	22:00:00	16.3168	3.5455	3.656	11.928	8.19	1.875	0.854	0.27	0.19	27.3652	143.44	13.8	1.81	0.0253
57664	1725862500000	2024-09-08	22:15:00	16.0805	3.53202	3.51	12.056	8.22	1.426	0.624	0.26	0.16	27.4119	144.45	13.8	2.92	0.0409
57665	1725863400000	2024-09-08	22:30:00	15.9085	3.5333	3.346	12.267	8.25	1.939	0.774	0.34	0.1	27.5417	146.92	13.8	3.23	0.0452
57666	1725864300000	2024-09-08	22:45:00	16.3671	3.53284	3.177	12.297	8.26	1.912	0.823	0.27	0.11	27.2228	148.16	13.8	1.79	0.0251
57667	1725865200000	2024-09-08	23:00:00	16.5981	3.52638	3.007	12.084	8.27	1.393	0.632	0.29	0.07	27.0114	145.73	13.8	2.54	0.0355
57668	1725866100000	2024-09-08	23:15:00	16.0739	3.52595	2.831	12.268	8.22	1.638	0.695	0.39	0.1	27.3644	146.63	13.8	2.86	0.0401
57669	1725867000000	2024-09-08	23:30:00	16.9172	3.53443	2.659	11.968	8.27	1.291	0.618	0.42	0.05	26.866	144.9	13.8	3.52	0.0492
57670	1725867900000	2024-09-08	23:45:00	17.0419	3.52879	2.474	11.877	8.33	2.154	0.802	0.34	0.12	26.7359	144.3	13.8	3.03	0.0425
57671	1725868800000	2024-09-09	00:00:00	16.9725	3.52944	2.291	11.983	8.29	0.841	0.797	0.21	0.65	26.7874	145.62	13.8	2.73	0.0382
57672	1725869700000	2024-09-09	00:15:00	17.0244	3.52898	2.127	11.642	8.27	0.83	0.687	0.16	0.25	26.7492	141.62	13.8	2.21	0.0309
57673	1725870600000	2024-09-09	00:30:00	17.0701	3.52609	1.962	11.798	8.35	1.221	0.713	0.28	0.1	26.6948	143.59	13.8	2.32	0.0325
57674	1725871500000	2024-09-09	00:45:00	17.0103	3.52398	1.836	12.009	8.29	1.203	0.719	0.17	0.08	26.7166	146.04	13.8	2.29	0.0321
57675	1725872400000	2024-09-09	01:00:00	17.0428	3.52383	1.731	11.959	8.35	1.754	0.783	0.49	0.52	26.6939	145.49	13.8	2.74	0.0383
57676	1725873300000	2024-09-09	01:15:00	16.9759	3.52004	1.645	12.151	8.33	1.522	0.777	0.31	0.14	26.7063	147.65	13.8	2.71	0.0379
57677	1725874200000	2024-09-09	01:30:00	16.9729	3.519	1.581	12.036	8.32	1.228	0.638	0.19	0.11	26.6995	146.23	13.8	2.37	0.0332
57678	1725875100000	2024-09-09	01:45:00	16.9117	3.51794	1.546	11.699	8.26	1.143	1.335	0.21	0.13	26.7311	142.02	13.8	2.39	0.0335
57679	1725876000000	2024-09-09	02:00:00	16.8993	3.51612	1.532	11.229	8.24	0.746	1.714	0.07	0.1	26.7241	136.26	13.8	2.96	0.0415
57680	1725876900000	2024-09-09	02:15:00	16.9339	3.51609	1.535	11.024	8.29	0.787	1.074	0.1	0.15	26.7009	133.83	13.8	3.15	0.0441
57681	1725877800000	2024-09-09	02:30:00	16.8401	3.51624	1.555	11.234	8.23	0.839	1.588	0.1	0.1	26.7643	136.19	13.8	1.71	0.024
57682	1725878700000	2024-09-09	02:45:00	16.7502	3.5101	1.586	11.301	8.35	1.45	0.618	0.36	0.05	26.7722	136.79	13.8	2.38	0.0333
57683	1725879600000	2024-09-09	03:00:00	16.7491	3.51182	1.626	11.933	8.31	0.876	1.244	0.04	0.11	26.7875	144.42	13.8	2.63	0.0368
57684	1725880500000	2024-09-09	03:15:00	16.7072	3.51501	1.689	11.443	8.23	0.743	1.482	0.1	0.14	26.8424	138.42	13.8	2.07	0.029
57685	1725881400000	2024-09-09	03:30:00	17.0277	3.54085	1.763	10.802	8.23	0.884	0.865	0.16	0.07	26.846800000000002	131.37	13.8	2.66	0.0373
57686	1725882300000	2024-09-09	03:45:00	15.7993	3.52568	1.847	10.602	8.08	1.507	1.693	0.38	0.14	27.5521	126.65	13.8	2.67	0.0374
57687	1725883200000	2024-09-09	04:00:00	15.1172	3.50585	1.946	9.751	7.94	1.121	1.665	0.19	0.18	27.8582	114.83	13.8	2.86	0.04
57688	1725884100000	2024-09-09	04:15:00	14.4695	3.48076	2.052	9.725	7.95	2.241	1.767	0.58	0.26	28.0997	113.26	13.8	2.77	0.0387
57689	1725885000000	2024-09-09	04:30:00	13.8161	3.4599	2.166	9.61	7.89	2.18	1.609	0.57	1.06	28.3892	110.81	13.8	1.75	0.0245
57690	1725885900000	2024-09-09	04:45:00	14.5408	3.48938	2.273	9.563	8.04	1.082	1.102	0.13	0.1	28.1252	111.61	13.8	2.71	0.038
57691	1725886800000	2024-09-09	05:00:00	14.4377	3.48495	2.389	10.782	8.07	1.208	0.908	0.19	0.22	28.1602	125.67	13.8	2.11	0.0295
57692	1725887700000	2024-09-09	05:15:00	13.835	3.46092	2.516	11.107	8.02	1.582	1.093	0.32	0.21	28.3844	128.21	13.8	2.5	0.035
57693	1725888600000	2024-09-09	05:30:00	13.7938	3.45936	2.647	9.761	7.93	1.403	0.862	0.29	0.06	28.4007	112.41	13.8	2.06	0.0289
57694	1725889500000	2024-09-09	05:45:00	13.4483	3.44641	2.787	9.427	7.93	1.434	0.713	0.27	0.06	28.539	107.91	13.8	2.32	0.0325
57695	1725890400000	2024-09-09	06:00:00	13.1466	3.43256	2.933	9.138	7.9	1.174	0.647	0.17	0.04	28.6375	104.02	13.8	3.48	0.0487
57696	1725891300000	2024-09-09	06:15:00	13.1162	3.43108	3.087	8.68	7.89	1.313	0.636	0.22	0.12	28.6468	98.74	13.8	3.4	0.0476
57697	1725892200000	2024-09-09	06:30:00	13.141	3.43233	3.238	8.42	7.85	1.676	0.723	0.37	0.06	28.6396	95.81	13.8	2.59	0.0362
57698	1725893100000	2024-09-09	06:45:00	13.1098	3.43049	3.387	8.321	7.86	1.075	0.585	0.09	0.03	28.646	94.64	13.8	3.26	0.0457
57699	1725894000000	2024-09-09	07:00:00	13.0924	3.43132	3.519	8.144	7.8	1.223	1.166	0.22	0.09	28.6668	92.6	13.8	2.63	0.0369
57700	1725894900000	2024-09-09	07:15:00	13.0453	3.4293	3.634	7.901	7.85	1.08	0.985	0.12	0.06	28.6835	89.76	13.8	3.21	0.045
57701	1725895800000	2024-09-09	07:30:00	13.0668	3.42779	3.744	7.834	7.89	1.773	1.099	0.39	0.11	28.6533	89.01	13.8	2.17	0.0304
57702	1725896700000	2024-09-09	07:45:00	12.8991	3.42492	3.828	7.986	7.82	2.297	1.292	0.35	1.02	28.7535	90.5	13.8	3.52	0.0494
57703	1725897600000	2024-09-09	08:00:00	12.6933	3.41582	3.902	7.309	7.77	2.335	0.604	0.58	0.06	28.8253	82.52	13.8	2.57	0.036
57704	1725898500000	2024-09-09	08:15:00	12.6512	3.41487	3.957	6.877	7.71	1.458	0.554	0.34	0.05	28.8485	77.57	13.8	2.76	0.0386
57705	1725899400000	2024-09-09	08:30:00	12.7552	3.41984	3.998	6.639	7.7	1.506	1.051	0.26	0.28	28.8156	75.01	13.8	2.4	0.0336
57706	1725900300000	2024-09-09	08:45:00	14.7943	3.48578	4.021	7.718	8.1	1.907	1.115	0.32	0.15	27.9101	90.26	13.8	2.37	0.0332
57707	1725901200000	2024-09-09	09:00:00	13.8725	3.4619	4.029	9.302	7.98	1.775	0.751	0.22	0.08	28.3651	107.48	13.8	2.7	0.0377
57708	1725902100000	2024-09-09	09:15:00	13.6315	3.44752	4.028	9.129	7.96	1.985	0.695	0.54	0.14	28.4123	104.87	13.8	2.9	0.0407
57709	1725903000000	2024-09-09	09:30:00	12.601	3.41293	4.016	7.729	7.73	2.555	0.608	0.69	0.1	28.8687	87.2	13.8	2.55	0.0357
57710	1725903900000	2024-09-09	09:45:00	12.9882	3.4263	4.004	7.478	7.87	3.098	0.744	0.67	0.19	28.6988	84.96	13.8	2.68	0.0375
57711	1725904800000	2024-09-09	10:00:00	13.6221	3.44945	3.984	7.242	7.91	2.182	0.675	0.84	0.07	28.4371	83.01	13.8	2.36	0.0331
57712	1725905700000	2024-09-09	10:15:00	12.8537	3.42323	3.961	8.053	7.77	2.677	0.708	0.5	0.18	28.7722	91.25	13.8	2.57	0.036
57713	1725906600000	2024-09-09	10:30:00	12.5095	3.41084	3.928	6.67	7.67	3.656	0.624	0.64	0.07	28.9194	75.09	13.8	2.79	0.0391
57714	1725907500000	2024-09-09	10:45:00	13.0581	3.42794	3.888	6.674	7.82	3.325	0.708	0.56	0.12	28.6612	75.77	13.8	3.19	0.0447
57715	1725908400000	2024-09-09	11:00:00	12.9745	3.42674	3.852	7.028	7.82	2.687	1.44	0.92	0.98	28.7133	79.71	13.8	2.13	0.0298
57716	1725909300000	2024-09-09	11:15:00	13.4431	3.44424	3.803	7.165	7.86	2.503	0.947	0.59	0.36	28.5227	81.92	13.8	2.8	0.0393
57717	1725910200000	2024-09-09	11:30:00	13.5749	3.44742	3.754	7.626	7.88	2.494	0.785	0.61	0.08	28.4536	87.42	13.8	2.54	0.0355
57718	1725911100000	2024-09-09	11:45:00	13.7906	3.45709	3.702	7.806	7.95	1.464	0.817	0.42	0.13	28.382	89.75	13.8	2.72	0.0381
57719	1725912000000	2024-09-09	12:00:00	13.4613	3.44737	3.65	8.673	7.9	1.507	0.744	0.41	0.06	28.5378	99.29	13.8	2.65	0.0371
57720	1725912900000	2024-09-09	12:15:00	12.9961	3.42912	3.583	8.162	7.85	1.141	0.593	0.12	0.03	28.7192	92.71	13.8	2.28	0.0319
57721	1725913800000	2024-09-09	12:30:00	13.3185	3.44	3.519	7.947	7.89	1.552	0.587	0.3	0.06	28.5769	90.7	13.8	2.98	0.0418
57722	1725914700000	2024-09-09	12:45:00	13.172	3.43603	3.447	8.21	7.83	1.504	0.725	0.27	0.09	28.6504	93.5	13.8	2.71	0.038
57723	1725915600000	2024-09-09	13:00:00	12.8354	3.42471	3.392	7.591	7.76	1.432	0.761	0.31	0.11	28.8001	85.96	13.8	3.46	0.0485
57724	1725916500000	2024-09-09	13:15:00	13.0234	3.43268	3.338	6.922	7.73	1.418	0.915	0.25	0.1	28.7316	78.6	13.8	3.29	0.0461
57725	1725917400000	2024-09-09	13:30:00	13.0764	3.43532	3.283	6.917	7.75	1.271	0.876	0.19	0.09	28.716	78.6	13.8	3.71	0.052
57726	1725918300000	2024-09-09	13:45:00	13.5358	3.45059	3.237	7.573	7.92	1.119	0.779	0.17	0.09	28.5118	86.68	13.9	2.77	0.0388
57727	1725919200000	2024-09-09	14:00:00	16.8719	3.55468	3.204	8.921	8.28	1.565	0.83	0.25	0.14	27.0669	107.62	13.8	3.22	0.0451
57728	1725920100000	2024-09-09	14:15:00	17.4823	3.57949	3.182	10.999	8.37	1.038	0.806	0.28	0.23	26.8683	134.75	13.8	2.39	0.0335
57729	1725921000000	2024-09-09	14:30:00	17.6274	3.58017	3.181	11.502	8.37	1.508	0.877	0.22	0.51	26.7784	141.44	13.8	2.39	0.0335
57730	1725921900000	2024-09-09	14:45:00	17.7193	3.58591	3.195	11.604	8.32	1.775	0.791	0.24	0.18	26.7656	143.04	13.8	2.54	0.0356
57731	1725922800000	2024-09-09	15:00:00	16.9166	3.55342	3.222	11.743	8.34	1.802	0.706	0.42	0.14	27.0263	142.97	13.8	2.66	0.0373
57732	1725923700000	2024-09-09	15:15:00	16.8255	3.54966	3.253	12.142	8.33	3.597	0.926	0.43	0.12	27.0557	147.47	13.8	1.5	0.0209
57733	1725924600000	2024-09-09	15:30:00	16.1	3.50884	3.283	12.536	8.35	1.912	0.707	0.22	0.31	27.1993	150.33	13.8	2.52	0.0353
57734	1725925500000	2024-09-09	15:45:00	16.2263	3.51671	3.339	12.622	8.32	1.852	1.478	0.37	2.09	27.1807	151.42	13.8	3.2	0.0448
57735	1725926400000	2024-09-09	16:00:00	16.3633	3.51601	3.403	12.805	8.35	1.742	0.633	0.4	0.14	27.0815	154.01	13.8	2.61	0.0366
57736	1725927300000	2024-09-09	16:15:00	15.0778	3.49388	3.463	13.032	8.24	0.806	0.546	0.1	0.04	27.7802	153.96	13.8	2.96	0.0414
57737	1725928200000	2024-09-09	16:30:00	15.8669	3.50938	3.527	12.031	8.3	1.994	0.842	0.72	0.16	27.3638	143.39	13.8	3.34	0.0468
57738	1725929100000	2024-09-09	16:45:00	15.8432	3.50821	3.589	12.329	8.32	2.098	0.662	0.36	0.09	27.37	146.95	13.8	2.81	0.0393
57739	1725930000000	2024-09-09	17:00:00	15.8176	3.51553	3.663	12.306	8.28	1.645	0.594	0.29	0.06	27.451	146.78	13.8	2.46	0.0345
57740	1725930900000	2024-09-09	17:15:00	15.8577	3.50849	3.738	12.435	8.33	2.265	0.71	0.88	0.25	27.3624	148.37	13.8	2.46	0.0345
57741	1725931800000	2024-09-09	17:30:00	15.757	3.50608	3.811	13.084	8.36	2.504	0.801	0.57	0.43	27.411	155.88	13.8	2.93	0.041
57742	1725932700000	2024-09-09	17:45:00	15.381	3.49821	3.881	13.278	8.32	0.833	0.439	0.05	0.04	27.6043	157.29	13.8	2.23	0.0312
57743	1725933600000	2024-09-09	18:00:00	15.4066	3.50397	3.951	12.778	8.28	2.172	0.781	0.66	0.33	27.6368	151.25	13.8	2.77	0.0388
57744	1725934500000	2024-09-09	18:15:00	15.3342	3.5037	4.015	12.352	8.24	2.839	0.74	0.66	0.1	27.6853	146.13	13.8	2.87	0.0402
57745	1725935400000	2024-09-09	18:30:00	15.1967	3.49785	4.072	11.993	8.21	2.125	0.579	0.64	0.07	27.7307	141.59	13.8	2.71	0.038
57746	1725936300000	2024-09-09	18:45:00	15.1222	3.49718	4.135	11.73	8.19	3.646	0.86	0.69	0.09	27.7775	138.31	13.8	3.14	0.044
57747	1725937200000	2024-09-09	19:00:00	15.6179	3.51291	4.182	11.75	8.26	3.142	0.746	0.38	0.05	27.5668	139.59	13.8	2.57	0.036
57748	1725938100000	2024-09-09	19:15:00	15.3189	3.50673	4.228	11.952	8.19	4.436	1.089	0.32	0.05	27.7224	141.42	13.8	2.57	0.0361
57749	1725939000000	2024-09-09	19:30:00	15.4817	3.51431	4.259	11.621	8.22	2.305	0.647	0.53	0.1	27.6743	137.84	13.8	3.25	0.0456
57750	1725939900000	2024-09-09	19:45:00	14.9471	3.49735	4.272	11.526	8.13	2.298	0.683	0.45	0.12	27.9035	135.56	13.8	2.91	0.0407
57751	1725940800000	2024-09-09	20:00:00	15.562	3.50861	4.268	11.128	8.21	1.766	0.727	0.7	0.2	27.5683	131.92	13.8	3.54	0.0496
57752	1725941700000	2024-09-09	20:15:00	15.7029	3.51686	4.266	11.763	8.27	1.857	0.757	0.38	0.27	27.5419	140.02	13.8	2.31	0.0324
57753	1725942600000	2024-09-09	20:30:00	15.9807	3.52158	4.249	11.86	8.24	0.909	0.623	0.14	0.1	27.3904	141.79	13.8	2.52	0.0353
57754	1725943500000	2024-09-09	20:45:00	15.9496	3.52139	4.223	11.75	8.24	2.117	0.7	0.34	0.15	27.4102	140.44	13.8	2.73	0.0382
57755	1725944400000	2024-09-09	21:00:00	15.9877	3.52562	4.17	11.717	8.17	2.447	1.125	0.3	0.84	27.4205	140.19	13.8	2.82	0.0395
57756	1725945300000	2024-09-09	21:15:00	16.5718	3.54003	4.11	11.33	8.26	1.477	0.679	0.45	0.09	27.1448	136.67	13.8	2.23	0.0312
57757	1725946200000	2024-09-09	21:30:00	16.6512	3.54513	4.036	11.367	8.26	1.886	0.681	0.28	0.12	27.1345	137.49	13.8	2.61	0.0366
57758	1725947100000	2024-09-09	21:45:00	16.5543	3.54361	3.947	11.314	8.25	1.304	0.614	0.4	0.13	27.1872	136.74	13.8	2.68	0.0376
57759	1725948000000	2024-09-09	22:00:00	16.4312	3.5246	3.842	11.013	8.2	1.661	0.902	0.59	0.12	27.1087	132.45	13.8	2.16	0.0303
57760	1725948900000	2024-09-09	22:15:00	14.4701	3.48737	3.722	9.875	7.97	1.984	1.313	0.55	0.22	28.1579	115.31	13.8	2.83	0.0397
57761	1725949800000	2024-09-09	22:30:00	14.5985	3.48998	3.601	9.478	8	1.606	0.806	0.49	0.05	28.0884	110.78	13.8	1.76	0.0246
57762	1725950700000	2024-09-09	22:45:00	14.4203	3.48451	3.46	9.545	7.98	1.361	1.003	0.59	0.11	28.1684	111.22	13.8	2.82	0.0395
57763	1725951600000	2024-09-09	23:00:00	14.5042	3.48785	3.316	9.609	8.01	1.636	0.827	0.34	0.13	28.1376	112.11	13.8	2.45	0.0343
57764	1725952500000	2024-09-09	23:15:00	14.4584	3.47969	3.153	9.847	8	1.283	0.798	0.16	0.19	28.0979	114.76	13.8	2.33	0.0327
57765	1725953400000	2024-09-09	23:30:00	15.3571	3.4838	2.984	9.868	8.13	1.342	0.938	0.2	0.33	27.4954	116.48	13.8	2.16	0.0303
57766	1725954300000	2024-09-09	23:45:00	15.5068	3.49902	2.816	10.584	8.16	1.501	0.885	0.3	0.08	27.5238	125.37	13.8	2.88	0.0403
57767	1725955200000	2024-09-10	00:00:00	15.0158	3.48721	2.649	10.621	8.09	2.275	1.007	0.48	0.18	27.7656	124.92	13.8	1.94	0.0272
57768	1725956100000	2024-09-10	00:15:00	15.1678	3.48926	2.475	10.403	8.11	1.158	0.736	0.39	0.21	27.6762	122.6	13.8	3.07	0.043
57769	1725957000000	2024-09-10	00:30:00	15.0868	3.49173	2.306	10.603	8.12	1.128	0.759	0.2	0.07	27.7552	124.89	13.9	2.99	0.0419
57770	1725957900000	2024-09-10	00:45:00	15.3914	3.48614	2.15	10.866	8.16	1.896	1.381	0.55	0.83	27.4921	128.43	13.8	2.45	0.0343
57771	1725958800000	2024-09-10	01:00:00	15.2258	3.49389	2.003	11.059	8.16	1.864	1.055	0.64	0.18	27.6762	130.57	13.8	3.13	0.0439
57772	1725959700000	2024-09-10	01:15:00	15.3667	3.49522	1.874	11.075	8.18	1.556	0.889	0.65	0.12	27.5889	131	13.8	2.06	0.0289
57773	1725960600000	2024-09-10	01:30:00	15.3695	3.46853	1.759	11.141	8.16	0.8	0.777	0.08	0.07	27.3536	131.59	13.9	2.48	0.0348
57774	1725961500000	2024-09-10	01:45:00	15.502	3.42126	1.666	10.866	8.17	1.396	1.548	0.37	1.15	26.8507	128.27	13.8	2.13	0.0299
57775	1725962400000	2024-09-10	02:00:00	15.9679	3.40056	1.575	10.595	8.21	1.324	1.137	0.37	0.13	26.3591	125.74	13.8	2.59	0.0363
57776	1725963300000	2024-09-10	02:15:00	16.3056	3.41819	1.519	10.56	8.24	2.087	1.001	0.83	0.24	26.2868	126.12	13.8	2	0.028
57777	1725964200000	2024-09-10	02:30:00	16.5164	3.4292	1.479	10.986	8.29	1.985	1.148	0.4	0.19	26.242	131.78	13.8	2.02	0.0283
57778	1725965100000	2024-09-10	02:45:00	15.9641	3.45683	1.462	11.198	8.21	1.766	1.079	0.49	0.14	26.8451	133.47	13.8	3.02	0.0423
57779	1725966000000	2024-09-10	03:00:00	15.9767	3.45905	1.464	10.606	8.16	1.664	1.147	0.49	0.13	26.8556	126.06	13.8	2.71	0.0379
57780	1725966900000	2024-09-10	03:15:00	16.0561	3.41207	1.47	10.524	8.18	1.447	1.198	0.57	0.19	26.3993	125.04	13.8	1.54	0.0216
57781	1725967800000	2024-09-10	03:30:00	15.9322	3.44481	1.493	10.423	8.16	0.906	0.857	0.15	0.04	26.7632	123.89	13.8	2.93	0.0411
57782	1725968700000	2024-09-10	03:45:00	15.829	3.44442	1.531	10.317	8.11	0.849	0.984	0.11	0.07	26.8294	122.45	13.8	2.36	0.033
57783	1725969600000	2024-09-10	04:00:00	15.2461	3.49033	1.591	9.77	8	0.884	1.628	0.12	0.13	27.6308	115.37	13.8	2.49	0.0348
57784	1725970500000	2024-09-10	04:15:00	15.394	3.48852	1.66	9.075	7.96	0.908	1.104	0.3	0.05	27.5113	107.31	13.8	2.08	0.0292
57785	1725971400000	2024-09-10	04:30:00	14.9756	3.4972	1.738	9.369	8.07	0.87	0.753	0.1	0.06	27.8826	110.21	13.8	2.85	0.0399
57786	1725972300000	2024-09-10	04:45:00	14.8735	3.49229	1.835	10.356	8.05	0.704	0.94	0.07	0.07	27.912	121.59	13.8	2.99	0.0418
57787	1725973200000	2024-09-10	05:00:00	14.9462	3.49466	1.936	10.2	8.05	0.737	0.785	0.06	0.05	27.8811	119.87	13.8	3.19	0.0446
57788	1725974100000	2024-09-10	05:15:00	14.9028	3.49431	2.037	10.036	8	1.199	1.246	0.36	0.21	27.9089	117.88	13.8	2.34	0.0327
57789	1725975000000	2024-09-10	05:30:00	14.7451	3.49205	2.151	9.73	7.97	0.692	1.056	0.07	0.07	28.0017	114.01	13.8	2.78	0.039
57790	1725975900000	2024-09-10	05:45:00	14.6911	3.49065	2.264	9.538	7.99	1.077	1.348	0.16	0.08	28.028	111.64	13.8	2.8	0.0393
57791	1725976800000	2024-09-10	06:00:00	14.6618	3.48806	2.386	9.547	7.99	1.08	1.175	0.25	0.19	28.026	111.67	13.8	2.35	0.0329
57792	1725977700000	2024-09-10	06:15:00	14.5615	3.48555	2.517	9.584	7.99	1.179	1.068	0.23	0.04	28.0759	111.89	13.8	3.02	0.0423
57793	1725978600000	2024-09-10	06:30:00	14.4688	3.48379	2.657	9.482	7.94	1.386	1.241	0.34	0.11	28.1271	110.54	13.8	2.45	0.0343
57794	1725979500000	2024-09-10	06:45:00	14.491	3.48376	2.804	9.299	7.97	0.945	1.027	0.24	0.07	28.1108	108.43	13.8	5.04	0.0706
57795	1725980400000	2024-09-10	07:00:00	14.2061	3.47513	2.952	9.245	7.85	1.104	1.363	0.27	0.14	28.2403	107.31	13.8	2.56	0.0359
57796	1725981300000	2024-09-10	07:15:00	14.0105	3.46954	3.092	8.377	7.82	1.876	0.942	0.65	0.07	28.3332	96.82	13.8	3.36	0.0471
57797	1725982200000	2024-09-10	07:30:00	13.6046	3.4551	3.228	7.978	7.78	1.682	0.672	0.55	0.02	28.5019	91.6	13.8	2.99	0.0419
57798	1725983100000	2024-09-10	07:45:00	13.6618	3.45652	3.355	7.827	7.82	0.997	0.608	0.09	0.06	28.4724	89.92	13.8	3.59	0.0502
57799	1725984000000	2024-09-10	08:00:00	13.5782	3.45482	3.477	8.012	7.83	0.985	0.65	0.06	0.04	28.5189	91.94	13.8	3.2	0.0449
57800	1725984900000	2024-09-10	08:15:00	13.5086	3.451	3.583	8.366	7.92	1.369	0.703	0.27	0.07	28.5358	95.87	13.8	3.8	0.0532
57801	1725985800000	2024-09-10	08:30:00	13.4871	3.45168	3.676	8.596	7.86	1.288	0.7	0.21	0.03	28.558	98.48	13.8	3.13	0.0438
57802	1725986700000	2024-09-10	08:45:00	13.2772	3.44585	3.762	8.313	7.84	1.029	0.878	0.18	0.04	28.6618	94.9	13.8	2.42	0.0339
57803	1725987600000	2024-09-10	09:00:00	13.0914	3.44334	3.834	7.262	7.61	1.359	1.14	0.28	0.17	28.7787	82.64	13.8	3.25	0.0455
57804	1725988500000	2024-09-10	09:15:00	13.0529	3.44239	3.892	5.944	7.55	0.879	1.105	0.07	0.05	28.7991	67.6	13.8	2.84	0.0398
57805	1725989400000	2024-09-10	09:30:00	13.0507	3.44213	3.945	5.467	7.55	1.313	1.015	0.18	0.07	28.7983	62.14	13.8	3.5	0.049
57806	1725990300000	2024-09-10	09:45:00	13.1173	3.44083	3.985	6.125	7.69	1.674	1.28	0.24	0.11	28.7358	69.93	13.8	3.27	0.0458
57807	1725991200000	2024-09-10	10:00:00	14.28	3.45482	4.004	5.801	7.83	1.044	0.918	0.16	0.06	28.0036	67.19	13.8	2.92	0.0409
57808	1725992100000	2024-09-10	10:15:00	12.765	3.42929	4.02	5.892	7.59	1.56	0.827	0.33	0.12	28.8964	66.71	13.8	3.04	0.0426
57809	1725993000000	2024-09-10	10:30:00	13.0894	3.43828	4.022	5.915	7.72	1.847	0.936	0.28	0.69	28.7333	67.27	13.8	3.27	0.0458
57810	1725993900000	2024-09-10	10:45:00	12.7455	3.42766	4.025	5.608	7.53	1.752	0.77	0.37	0.06	28.8961	63.38	13.8	3.75	0.0525
57811	1725994800000	2024-09-10	11:00:00	12.8492	3.43109	4.023	5.108	7.55	1.823	0.869	0.38	0.11	28.8489	57.82	13.8	3.35	0.047
57812	1725995700000	2024-09-10	11:15:00	12.7916	3.42975	4.015	5.234	7.55	1.515	0.837	0.34	0.08	28.8803	59.2	13.8	2.58	0.0361
57813	1725996600000	2024-09-10	11:30:00	13.5058	3.44225	3.992	5.285	7.69	1.503	0.822	0.34	0.07	28.4575	60.39	13.8	2.88	0.0403
57814	1725997500000	2024-09-10	11:45:00	12.7467	3.42848	3.973	5.502	7.59	1.611	1.034	0.27	0.14	28.9028	62.21	13.8	3.51	0.0491
57815	1725998400000	2024-09-10	12:00:00	12.7122	3.42843	3.946	5.106	7.54	1.21	1.033	0.15	0.02	28.9287	57.7	13.8	3.04	0.0426
57816	1725999300000	2024-09-10	12:15:00	12.9345	3.43492	3.908	4.935	7.52	1.269	0.966	0.41	0.13	28.8196	55.95	13.8	3.25	0.0455
57817	1726000200000	2024-09-10	12:30:00	12.7967	3.43109	3.88	4.953	7.51	1.965	0.946	0.33	0.11	28.889	56.05	13.8	2.71	0.038
57818	1726001100000	2024-09-10	12:45:00	12.8241	3.43288	3.839	5.02	7.53	1.356	0.959	0.4	0.16	28.8848	56.83	13.8	3.09	0.0433
57819	1726002000000	2024-09-10	13:00:00	12.6532	3.42755	3.794	4.78	7.47	1.577	1.005	0.29	0.22	28.9658	53.98	13.8	4.06	0.0569
57820	1726002900000	2024-09-10	13:15:00	12.6533	3.42817	3.755	4.36	7.47	1.442	1.198	0.61	0.16	28.9716	49.23	13.8	3.26	0.0456
57821	1726003800000	2024-09-10	13:30:00	12.5193	3.42258	3.714	4.149	7.45	1.22	0.927	0.14	0.05	29.0222	46.73	13.8	5.34	0.0748
57822	1726004700000	2024-09-10	13:45:00	12.6496	3.42853	3.676	3.836	7.44	1.267	1.129	0.25	0.15	28.9778	43.3	13.8	4.19	0.0587
57823	1726005600000	2024-09-10	14:00:00	13.0815	3.44286	3.635	4.377	7.58	1.018	1.085	0.12	0.03	28.7818	49.73	13.8	2.55	0.0358
57824	1726006500000	2024-09-10	14:15:00	13.2253	3.44698	3.586	5.478	7.65	1.515	1.477	0.4	0.17	28.7114	62.4	13.8	3.82	0.0534
57825	1726007400000	2024-09-10	14:30:00	13.2329	3.44758	3.561	6.064	7.69	1.04	1.098	0.06	0.11	28.7112	69.17	13.8	3.47	0.0486
57826	1726008300000	2024-09-10	14:45:00	13.1599	3.44227	3.539	5.912	7.64	1.208	1.038	0.32	0.07	28.7172	67.3	13.8	4.02	0.0563
57827	1726009200000	2024-09-10	15:00:00	13.5155	3.45231	3.523	6.307	7.77	1.732	1.16	0.32	0.09	28.5427	72.2	13.8	3.31	0.0463
57828	1726010100000	2024-09-10	15:15:00	13.8187	3.45851	3.52	7.489	7.9	1.38	1.025	0.53	0.07	28.3742	86.18	13.8	3.53	0.0495
57829	1726011000000	2024-09-10	15:30:00	14.7646	3.463	3.517	8.533	8.1	1.334	1.168	0.35	0.05	27.7293	99.49	13.8	2.61	0.0365
57830	1726011900000	2024-09-10	15:45:00	14.2964	3.46995	3.525	9.705	8.04	2.089	1.386	0.47	0.13	28.1278	112.72	13.8	2.26	0.0316
57831	1726012800000	2024-09-10	16:00:00	14.6274	3.45467	3.55	9.392	8.08	1.233	1.203	0.51	0.04	27.753	109.32	13.8	2.33	0.0327
57832	1726013700000	2024-09-10	16:15:00	14.9347	3.45971	3.579	9.885	8.13	1.924	0.968	0.47	0.14	27.5798	115.74	13.8	2.61	0.0365
57833	1726014600000	2024-09-10	16:30:00	15.5685	3.42718	3.599	11.051	8.33	2.561	0.634	0.63	0.09	26.8562	130.46	13.8	2.91	0.0407
57834	1726015500000	2024-09-10	16:45:00	15.6878	3.44913	3.626	12.633	8.4	4.299	0.859	1.53	0.28	26.9653	149.73	13.8	3.59	0.0502
57835	1726016400000	2024-09-10	17:00:00	15.7212	3.45152	3.652	13.351	8.43	3.867	0.757	1.64	0.23	26.9632	158.43	13.8	2.19	0.0306
57836	1726017300000	2024-09-10	17:15:00	15.7319	3.45058	3.687	13.552	8.41	3.034	0.588	1.7	0.1	26.9478	160.88	13.8	2.83	0.0396
57837	1726018200000	2024-09-10	17:30:00	15.7567	3.44985	3.735	13.59	8.42	2.672	0.568	1.62	0.09	26.9246	161.38	13.8	3.07	0.043
57838	1726019100000	2024-09-10	17:45:00	15.7703	3.44862	3.792	13.656	8.41	3.742	0.955	1.5	0.36	26.9048	162.2	13.8	3.45	0.0483
57839	1726020000000	2024-09-10	18:00:00	15.1114	3.44242	3.833	12.862	8.22	0.938	1.409	0.09	0.06	27.3037	151.12	13.8	2.83	0.0396
57840	1726020900000	2024-09-10	18:15:00	14.4505	3.46529	3.877	10.602	8.05	1.131	1.608	0.19	0.09	27.9744	123.41	13.8	3.56	0.0499
57841	1726021800000	2024-09-10	18:30:00	14.8586	3.46108	3.916	9.493	8.06	1.476	1.761	0.28	0.24	27.6456	110.99	13.8	2.93	0.041
57842	1726022700000	2024-09-10	18:45:00	14.7829	3.46549	3.95	9.631	8.02	1.443	1.854	0.46	0.3	27.7383	112.63	13.8	2.53	0.0354
57843	1726023600000	2024-09-10	19:00:00	15.0572	3.45973	3.993	9.942	8.1	1.7	1.739	0.51	0.12	27.4936	116.66	13.8	2.82	0.0395
57844	1726024500000	2024-09-10	19:15:00	14.7214	3.46429	4.038	9.65	8.01	1.009	1.917	0.18	0.2	27.7713	112.76	13.8	2.69	0.0376
57845	1726025400000	2024-09-10	19:30:00	12.625	3.4152	4.071	6.992	7.54	1.362	1.087	0.2	0.17	28.8716	79.05	13.8	4.11	0.0575
57846	1726026300000	2024-09-10	19:45:00	12.9606	3.42464	4.097	4.039	7.48	1.169	1.383	0.1	0.09	28.7042	45.78	13.8	2.88	0.0403
57847	1726027200000	2024-09-10	20:00:00	12.9884	3.42043	4.118	4.125	7.53	1.366	1.237	0.24	0.09	28.6441	46.77	13.8	3.18	0.0445
57848	1726028100000	2024-09-10	20:15:00	14.1889	3.44555	4.125	5.733	7.86	1.644	1.748	0.21	0.16	27.9862	66.18	13.8	3.53	0.0494
57849	1726029000000	2024-09-10	20:30:00	14.2383	3.43729	4.126	6.804	7.88	2.524	1.154	0.36	0.09	27.8761	78.49	13.8	4.38	0.0614
57850	1726029900000	2024-09-10	20:45:00	13.0275	3.41417	4.133	4.923	7.59	1.69	0.984	0.27	0.26	28.5566	55.76	13.8	3.88	0.0544
57851	1726030800000	2024-09-10	21:00:00	13.3871	3.44276	4.105	4.828	7.65	2.612	0.928	0.25	0.1	28.5507	55.05	13.8	2.4	0.0336
57852	1726031700000	2024-09-10	21:15:00	13.7801	3.44993	4.081	6.237	7.79	1.9	0.826	0.41	0.1	28.3245	71.67	13.8	3.03	0.0424
57853	1726032600000	2024-09-10	21:30:00	13.9667	3.45689	4.02	6.875	7.8	2.662	1.557	0.85	0.65	28.2504	79.22	13.8	2.62	0.0367
57854	1726033500000	2024-09-10	21:45:00	13.8863	3.44984	3.962	6.978	7.8	1.671	0.982	0.16	0.07	28.2455	80.29	13.8	2.77	0.0388
57855	1726034400000	2024-09-10	22:00:00	12.8447	3.42009	3.905	6.654	7.58	1.785	1.118	0.32	0.21	28.7499	75.4	13.8	2.71	0.038
57856	1726035300000	2024-09-10	22:15:00	13.2461	3.437	3.838	4.851	7.58	1.394	1.04	0.3	0.07	28.6035	55.3	13.8	4.48	0.0628
57857	1726036200000	2024-09-10	22:30:00	13.1799	3.42594	3.743	4.812	7.56	1.82	1.12	0.24	0.11	28.5511	54.76	13.8	2.89	0.0404
57858	1726037100000	2024-09-10	22:45:00	13.3237	3.42556	3.637	4.508	7.53	1.832	1.262	0.35	0.34	28.4401	51.21	13.8	3.18	0.0445
57859	1726038000000	2024-09-10	23:00:00	13.9449	3.45133	3.516	5.106	7.7	2.083	1.152	0.4	0.13	28.2162	58.77	13.8	3.01	0.0421
57860	1726038900000	2024-09-10	23:15:00	14.2473	3.45326	3.38	6.555	7.85	1.569	0.976	0.39	0.07	28.0135	75.8	13.8	3.33	0.0466
57861	1726039800000	2024-09-10	23:30:00	14.9899	3.44894	3.262	7.855	8.07	2.417	0.869	0.57	0.08	27.446	91.76	13.8	2.4	0.0336
57862	1726040700000	2024-09-10	23:45:00	14.2182	3.45701	3.125	8.396	7.91	2.449	1.014	0.75	0.89	28.0683	97.36	13.8	2.97	0.0415
57863	1726041600000	2024-09-11	00:00:00	15.2874	3.45176	2.983	8.57	8.18	3.645	1.213	0.64	0.4	27.2635	100.69	13.8	2.93	0.0411
57864	1726042500000	2024-09-11	00:15:00	14.558	3.45623	2.832	9.741	8.03	2.928	0.811	0.38	0.09	27.8167	113.48	13.8	2.07	0.0289
57865	1726043400000	2024-09-11	00:30:00	14.9342	3.46893	2.679	9.791	8.12	4.484	1.818	1.85	3.02	27.6619	114.82	13.8	2.43	0.034
57866	1726044300000	2024-09-11	00:45:00	15.0605	3.47174	2.522	10.435	8.18	3.672	0.727	0.75	0.14	27.5976	122.66	13.8	3.08	0.0432
57867	1726045200000	2024-09-11	01:00:00	15.1304	3.47836	2.367	10.797	8.18	3.258	0.678	0.53	0.08	27.6067	127.11	13.8	2.43	0.0341
57868	1726046100000	2024-09-11	01:15:00	15.2237	3.48746	2.221	11.075	8.22	3.785	0.749	0.65	0.17	27.6211	130.67	13.8	2.19	0.0307
57869	1726047000000	2024-09-11	01:30:00	15.1707	3.48363	2.079	11.558	8.21	3.026	0.811	1.01	0.23	27.6248	136.25	13.8	2.96	0.0415
57870	1726047900000	2024-09-11	01:45:00	15.1698	3.48352	1.948	11.377	8.2	3.777	1.101	0.89	0.7	27.6245	134.06	13.8	2.57	0.036
57871	1726048800000	2024-09-11	02:00:00	15.042	3.48122	1.835	11.202	8.16	3.009	0.643	1.1	0.09	27.6944	131.79	13.8	2.24	0.0314
57872	1726049700000	2024-09-11	02:15:00	15.0608	3.48198	1.719	10.895	8.16	3.579	0.812	0.73	0.21	27.6879	128.2	13.8	2.42	0.0339
57873	1726050600000	2024-09-11	02:30:00	14.8985	3.47648	1.62	10.334	8.05	1.5	0.887	0.4	0.08	27.7543	121.2	13.8	3.21	0.0449
57874	1726051500000	2024-09-11	02:45:00	15.1603	3.48164	1.543	10.255	8.15	0.984	0.627	0.2	0.04	27.6148	120.66	13.8	1.99	0.0279
57875	1726052400000	2024-09-11	03:00:00	15.118	3.4841	1.495	10.632	8.13	1.408	0.705	0.27	0.07	27.6663	125.13	13.8	2.92	0.0409
57876	1726053300000	2024-09-11	03:15:00	15.0895	3.48316	1.461	10.649	8.13	1.242	0.702	0.31	0.05	27.6781	125.31	13.8	2.65	0.0371
57877	1726054200000	2024-09-11	03:30:00	15.2098	3.48405	1.45	10.694	8.17	1.555	0.901	0.4	0.28	27.6012	126.04	13.8	2.29	0.0321
57878	1726055100000	2024-09-11	03:45:00	15.1589	3.47866	1.425	10.802	8.15	3.554	1.188	1.45	0.37	27.5896	127.22	13.8	2.86	0.0401
57879	1726056000000	2024-09-11	04:00:00	15.1239	3.48561	1.405	10.635	8.15	1.788	0.622	0.46	0.07	27.6754	125.28	13.8	2.6	0.0364
57880	1726056900000	2024-09-11	04:15:00	14.9916	3.48076	1.419	10.552	8.1	1.443	0.653	0.19	0.07	27.7262	124.03	13.8	2.46	0.0345
57881	1726057800000	2024-09-11	04:30:00	15.1441	3.485	1.45	10.262	8.08	1.325	0.659	0.31	0.05	27.6558	120.88	13.8	2.48	0.0347
57882	1726058700000	2024-09-11	04:45:00	15.2135	3.48824	1.492	10.486	8.14	0.903	0.583	0.23	0.03	27.6354	123.7	13.8	1.9	0.0266
57883	1726059600000	2024-09-11	05:00:00	15.0062	3.48001	1.551	10.39	8.03	1.303	1.124	0.14	1.04	27.7092	122.18	13.8	3.76	0.0527
57884	1726060500000	2024-09-11	05:15:00	14.4273	3.46864	1.612	9.181	7.89	1.483	1.004	0.26	0.1	28.0219	106.92	13.8	3.71	0.0519
57885	1726061400000	2024-09-11	05:30:00	14.4735	3.46995	1.695	8.32	7.91	1.576	1.073	0.43	0.13	28.0002	96.84	13.8	2.95	0.0413
57886	1726062300000	2024-09-11	05:45:00	14.3888	3.46907	1.788	8.425	7.91	1.823	1.097	0.48	0.32	28.0535	97.89	13.8	1.66	0.0232
57887	1726063200000	2024-09-11	06:00:00	14.7524	3.47875	1.89	8.911	8.03	1.514	0.667	0.4	0.07	27.8784	104.16	13.8	2.64	0.037
57888	1726064100000	2024-09-11	06:15:00	14.4932	3.4747	2.005	9.532	8.01	1.935	0.975	0.73	0.18	28.0284	111.08	13.8	2.39	0.0335
57889	1726065000000	2024-09-11	06:30:00	14.5614	3.47828	2.124	9.612	8.06	2.009	0.665	0.87	0.05	28.0111	112.13	13.8	1.87	0.0262
57890	1726065900000	2024-09-11	06:45:00	14.438	3.47384	2.243	9.744	8.01	1.73	0.618	0.19	0.05	28.0605	113.47	13.8	2.47	0.0347
57891	1726066800000	2024-09-11	07:00:00	14.0695	3.46299	2.366	9.232	7.93	3.198	0.788	0.61	0.08	28.2309	106.9	13.8	3.42	0.0479
57892	1726067700000	2024-09-11	07:15:00	13.8874	3.45791	2.493	8.655	7.94	1.645	0.55	0.53	0.04	28.3185	99.86	13.8	2.37	0.0333
57893	1726068600000	2024-09-11	07:30:00	14.0766	3.46621	2.637	8.837	7.88	2.044	0.574	0.45	0.04	28.2547	102.24	13.8	2.57	0.036
57894	1726069500000	2024-09-11	07:45:00	13.7903	3.45419	2.787	8.52	7.89	1.253	0.48	0.29	0.03	28.3561	98.14	13.8	2.93	0.0411
57895	1726070400000	2024-09-11	08:00:00	13.6496	3.44808	2.934	8.372	7.89	1.45	0.606	0.23	0.19	28.4045	96.18	13.8	2.61	0.0365
57896	1726071300000	2024-09-11	08:15:00	13.6385	3.44461	3.081	8.184	7.84	2.428	0.567	0.58	0.04	28.381	93.95	13.8	2.48	0.0347
57897	1726072200000	2024-09-11	08:30:00	13.5367	3.44496	3.223	8.097	7.83	2.202	0.807	0.89	0.12	28.4596	92.81	13.8	2.79	0.0391
57898	1726073100000	2024-09-11	08:45:00	13.4977	3.4468	3.36	7.601	7.78	1.139	0.556	0.22	0.05	28.5056	87.08	13.8	2.15	0.0301
57899	1726074000000	2024-09-11	09:00:00	13.4485	3.44571	3.486	7.114	7.74	1.574	0.698	0.53	0.07	28.5321	81.43	13.8	2.62	0.0367
57900	1726074900000	2024-09-11	09:15:00	13.3954	3.44453	3.596	6.711	7.7	2.772	0.696	0.9	0.03	28.561	76.74	13.8	3.02	0.0423
57901	1726075800000	2024-09-11	09:30:00	13.3418	3.44333	3.702	6.262	7.67	1.76	0.88	0.41	0.06	28.59	71.54	13.8	2.2	0.0308
57902	1726076700000	2024-09-11	09:45:00	13.3175	3.44245	3.798	5.895	7.57	2.132	1.223	0.44	0.11	28.6001	67.29	13.8	2.84	0.0397
57903	1726077600000	2024-09-11	10:00:00	13.3754	3.44608	3.88	5.506	7.56	0.874	1.257	0.08	0.04	28.59	62.93	13.8	1.65	0.0231
57904	1726078500000	2024-09-11	10:15:00	13.6208	3.4474	3.944	6.047	7.76	2.812	1.515	0.55	0.21	28.4192	69.41	13.8	2.51	0.0351
57905	1726079400000	2024-09-11	10:30:00	13.9275	3.45491	4.003	7.096	7.87	3.338	1.183	0.57	0.12	28.2612	81.9	13.8	2.94	0.0412
57906	1726080300000	2024-09-11	10:45:00	13.9416	3.4568	4.043	7.626	7.86	1.534	0.969	0.14	0.07	28.2681	88.1	13.8	3.22	0.0452
57907	1726081200000	2024-09-11	11:00:00	13.9964	3.45875	4.078	7.764	7.91	3.586	2.152	0.72	1.14	28.2455	89.69	13.8	2.49	0.0349
57908	1726082100000	2024-09-11	11:15:00	13.9973	3.45821	4.106	7.691	7.9	2.659	0.933	0.53	0.09	28.24	88.77	13.8	2.43	0.034
57909	1726083000000	2024-09-11	11:30:00	13.8813	3.45532	4.126	8.197	7.92	1.214	0.671	0.23	0.03	28.2989	94.52	13.8	2.68	0.0375
57910	1726083900000	2024-09-11	11:45:00	13.9676	3.45663	4.139	8.307	7.92	2.209	0.869	0.68	0.17	28.2473	95.92	13.8	2.11	0.0295
57911	1726084800000	2024-09-11	12:00:00	13.6834	3.44911	4.151	8.041	7.84	2.605	1.03	0.84	0.1	28.3884	92.46	13.8	3.04	0.0425
57912	1726085700000	2024-09-11	12:15:00	14.0041	3.45357	4.164	7.639	7.88	1.787	1.045	0.41	0.1	28.1929	88.2	13.8	3.34	0.0468
57913	1726086600000	2024-09-11	12:30:00	13.9955	3.45709	4.166	7.805	7.88	2.585	1.574	0.82	0.4	28.2312	90.13	13.8	3.24	0.0454
57914	1726087500000	2024-09-11	12:45:00	13.9189	3.45623	4.156	8.089	7.89	3.169	0.821	0.91	0.14	28.2796	93.33	13.8	2.78	0.0389
57915	1726088400000	2024-09-11	13:00:00	13.2113	3.43422	4.145	7.463	7.73	1.355	0.74	0.18	0.16	28.6038	85.11	13.8	3.16	0.0442
57916	1726089300000	2024-09-11	13:15:00	13.2178	3.43501	4.135	6.686	7.7	2.13	0.912	0.56	0.15	28.6062	76.23	13.8	2.85	0.0399
57917	1726090200000	2024-09-11	13:30:00	13.2339	3.43571	4.113	6.224	7.65	1.449	0.898	0.41	0.05	28.6006	70.95	13.8	4.47	0.0626
57918	1726091100000	2024-09-11	13:45:00	13.1479	3.432	4.086	5.934	7.64	2.42	0.909	0.78	0.12	28.631	67.54	13.8	3.16	0.0443
57919	1726092000000	2024-09-11	14:00:00	13.1507	3.43307	4.056	5.867	7.63	2.648	1.063	0.87	0.12	28.6389	66.78	13.8	3.29	0.0461
57920	1726092900000	2024-09-11	14:15:00	13.0761	3.43082	4.024	5.837	7.66	2.43	0.841	0.44	0.03	28.6742	66.36	13.8	3.8	0.0532
57921	1726093800000	2024-09-11	14:30:00	13.1932	3.43592	3.986	6.005	7.67	2.346	0.975	0.32	0.05	28.6332	68.39	13.8	3.25	0.0456
57922	1726094700000	2024-09-11	14:45:00	13.271	3.43781	3.941	6.062	7.68	1.169	0.909	0.2	0.03	28.5922	69.12	13.8	2.98	0.0417
57923	1726095600000	2024-09-11	15:00:00	13.2312	3.43719	3.911	6.102	7.66	1.959	1.384	0.36	0.23	28.6164	69.56	13.8	3.53	0.0494
57924	1726096500000	2024-09-11	15:15:00	13.7699	3.45154	3.874	6.398	7.8	1.469	1.038	0.36	0.05	28.3467	73.5	13.8	3.18	0.0445
57925	1726097400000	2024-09-11	15:30:00	15.2979	3.43315	3.845	8.544	8.26	3.003	0.862	0.79	0.37	27.0932	100.17	13.8	2.95	0.0414
57926	1726098300000	2024-09-11	15:45:00	15.4391	3.42373	3.809	11.306	8.32	1.513	0.5	0.37	0.03	26.9143	133.23	13.8	2.84	0.0398
57927	1726099200000	2024-09-11	16:00:00	15.3638	3.43068	3.786	11.799	8.3	1.611	0.632	0.36	0.04	27.0264	139.1	13.8	2.94	0.0412
57928	1726100100000	2024-09-11	16:15:00	15.4142	3.43544	3.765	11.643	8.26	1.632	0.787	0.58	0.16	27.0333	137.4	13.8	0.77	0.0108
57929	1726101000000	2024-09-11	16:30:00	15.2689	3.44024	3.748	11.512	8.28	2.299	0.633	0.49	0.04	27.1753	135.62	13.8	3.04	0.0425
57930	1726101900000	2024-09-11	16:45:00	15.2933	3.44643	3.734	11.781	8.31	2.765	0.849	0.68	0.14	27.2126	138.85	13.8	3.31	0.0463
57931	1726102800000	2024-09-11	17:00:00	15.4976	3.46983	3.726	12.039	8.31	2.758	1.343	0.58	2.84	27.2755	142.49	13.8	2.28	0.032
57932	1726103700000	2024-09-11	17:15:00	15.5452	3.47259	3.731	12.185	8.33	2.686	0.701	0.74	0.56	27.2667	144.38	13.8	2.68	0.0376
57933	1726104600000	2024-09-11	17:30:00	15.868	3.43796	3.74	12.169	8.36	1.571	0.668	0.44	0.22	26.7467	144.56	13.8	3.03	0.0424
57934	1726105500000	2024-09-11	17:45:00	15.321	3.46879	3.75	12.17	8.3	4.356	0.701	0.68	0.09	27.389	143.74	13.8	3.54	0.0495
57935	1726106400000	2024-09-11	18:00:00	15.1872	3.46892	3.768	12.028	8.27	3.519	0.809	1.16	0.5	27.4834	141.76	13.8	3.73	0.0522
57936	1726107300000	2024-09-11	18:15:00	15.1086	3.46811	3.789	11.822	8.23	3.669	0.692	0.79	0.14	27.5314	139.14	13.8	2.47	0.0345
57937	1726108200000	2024-09-11	18:30:00	15.008	3.46646	3.811	11.509	8.21	4.246	0.692	0.75	0.06	27.5876	135.23	13.8	2.92	0.0408
57938	1726109100000	2024-09-11	18:45:00	14.9904	3.46637	3.826	11.218	8.2	3.254	0.563	1.23	0.08	27.5992	131.76	13.8	2.86	0.04
57939	1726110000000	2024-09-11	19:00:00	14.9869	3.46561	3.849	11.022	8.19	4.052	0.7	0.79	0.1	27.5949	129.42	13.8	2.98	0.0417
57940	1726110900000	2024-09-11	19:15:00	15.0334	3.46693	3.871	10.994	8.19	2.415	0.569	1.41	0.07	27.5739	129.2	13.8	2.61	0.0365
57941	1726111800000	2024-09-11	19:30:00	15.0483	3.46839	3.892	10.916	8.17	4.58	0.818	0.83	0.19	27.5762	128.31	13.8	2.81	0.0393
57942	1726112700000	2024-09-11	19:45:00	15.0507	3.46785	3.915	10.693	8.11	1.567	0.475	0.27	0.04	27.5698	125.69	13.8	1.99	0.0278
57943	1726113600000	2024-09-11	20:00:00	15.1263	3.4653	3.93	10.674	8.17	3.902	0.615	0.97	0.09	27.4943	125.58	13.8	2.82	0.0395
57944	1726114500000	2024-09-11	20:15:00	15.1705	3.46423	3.943	10.863	8.16	2.948	0.654	1.47	0.24	27.4539	127.89	13.8	3.61	0.0505
57945	1726115400000	2024-09-11	20:30:00	15.1285	3.46129	3.957	10.901	8.2	3.755	0.862	0.96	0.36	27.4575	128.27	13.8	2.38	0.0333
57946	1726116300000	2024-09-11	20:45:00	15.1241	3.46362	3.963	11.102	8.21	3.27	0.669	1.27	0.15	27.481	130.66	13.8	2.44	0.0341
57947	1726117200000	2024-09-11	21:00:00	15.2025	3.46109	3.965	11.097	8.21	3.083	0.566	0.84	0.09	27.4039	130.74	13.8	3.01	0.0422
57948	1726118100000	2024-09-11	21:15:00	15.2306	3.44974	3.958	11.285	8.25	2.949	0.642	0.41	0.1	27.285	132.87	13.8	2.58	0.0361
57949	1726119000000	2024-09-11	21:30:00	15.1624	3.45021	3.943	11.452	8.23	3.433	0.695	0.44	0.14	27.3365	134.73	13.8	2.88	0.0403
57950	1726119900000	2024-09-11	21:45:00	15.0641	3.45806	3.925	11.34	8.21	3.101	0.644	0.51	0.17	27.4742	133.27	13.8	2.77	0.0388
57951	1726120800000	2024-09-11	22:00:00	15.0669	3.45544	3.908	11.229	8.21	3.545	0.823	0.66	0.68	27.4492	131.95	13.8	2.09	0.0293
57952	1726121700000	2024-09-11	22:15:00	15.0593	3.45898	3.876	11.136	8.17	2.08	0.469	0.58	0.05	27.4857	130.86	13.8	2.37	0.0332
57953	1726122600000	2024-09-11	22:30:00	14.9846	3.46253	3.83	10.86	8.15	2.851	0.637	0.31	0.11	27.5694	127.52	13.8	2.56	0.0359
57954	1726123500000	2024-09-11	22:45:00	14.8959	3.46439	3.785	10.605	8.11	2.228	0.52	0.5	0.09	27.6485	124.37	13.8	2.72	0.0381
57955	1726124400000	2024-09-11	23:00:00	14.9899	3.45723	3.726	10.438	8.13	3.592	1.331	1.77	1	27.519	122.5	13.8	2.65	0.0371
57956	1726125300000	2024-09-11	23:15:00	15.066	3.44575	3.652	10.744	8.19	4.284	0.909	0.82	0.89	27.3646	126.17	13.8	2.71	0.038
57957	1726126200000	2024-09-11	23:30:00	15.0868	3.44437	3.575	10.96	8.21	2.479	0.58	1	0.1	27.338	128.71	13.8	3.01	0.0422
57958	1726127100000	2024-09-11	23:45:00	15.1247	3.4471	3.485	10.985	8.19	2.431	1.023	0.8	0.28	27.3356	129.12	13.8	1.83	0.0256
57959	1726128000000	2024-09-12	00:00:00	15.1976	3.44524	3.388	10.692	8.16	1.583	0.574	0.5	0.03	27.2686	125.79	13.8	3.21	0.0449
57960	1726128900000	2024-09-12	00:15:00	15.1543	3.4485	3.272	10.149	8.08	1.742	0.886	0.29	0.18	27.3273	119.35	13.8	2.68	0.0376
57961	1726129800000	2024-09-12	00:30:00	15.257	3.44693	3.146	9.487	8.05	2.776	0.869	0.91	0.16	27.2423	111.74	13.8	2.89	0.0405
57962	1726130700000	2024-09-12	00:45:00	15.1326	3.43405	3.016	9.964	8.22	2.62	0.679	0.96	0.11	27.2156	117.09	13.8	3.39	0.0475
57963	1726131600000	2024-09-12	01:00:00	15.2094	3.43533	2.886	10.736	8.18	1.593	0.603	0.35	0.06	27.1737	126.29	13.8	2.2	0.0308
57964	1726132500000	2024-09-12	01:15:00	15.2617	3.43787	2.757	10.489	8.16	1.677	0.806	0.46	0.07	27.1598	123.51	13.8	1.37	0.0192
57965	1726133400000	2024-09-12	01:30:00	15.3173	3.43615	2.614	10.176	8.16	2.016	1.129	0.56	0.17	27.1065	119.9	13.8	2.08	0.0292
57966	1726134300000	2024-09-12	01:45:00	15.3421	3.43823	2.477	10.033	8.15	1.238	0.937	0.24	0.07	27.1076	118.29	13.8	0.771	0.0108
57967	1726135200000	2024-09-12	02:00:00	15.3358	3.43412	2.335	10.128	8.19	1.53	0.627	0.64	0.05	27.0761	119.38	13.8	2.73	0.0382
57968	1726136100000	2024-09-12	02:15:00	15.3954	3.43006	2.194	10.423	8.2	1.577	0.7	0.62	0.06	26.9998	122.95	13.8	1.9	0.0267
57969	1726137000000	2024-09-12	02:30:00	15.3888	3.42617	2.062	10.545	8.22	0.849	0.638	0.13	0.09	26.9706	124.36	13.8	3.08	0.0432
57970	1726137900000	2024-09-12	02:45:00	15.418	3.41822	1.933	10.655	8.2	1.724	1.134	0.28	0.23	26.8814	125.65	13.8	2.16	0.0302
57971	1726138800000	2024-09-12	03:00:00	15.3502	3.43245	1.817	10.047	8.1	1.19	2.37	0.28	3.78	27.0518	118.45	13.8	2.22	0.0311
57972	1726139700000	2024-09-12	03:15:00	15.421	3.41261	1.713	9.591	8.21	1.769	0.702	0.93	0.09	26.8305	113.07	13.8	3.35	0.047
57973	1726140600000	2024-09-12	03:30:00	15.3441	3.40174	1.631	10.35	8.22	1.143	0.591	0.29	0.04	26.7881	121.83	13.8	2.7	0.0379
57974	1726141500000	2024-09-12	03:45:00	15.2209	3.37928	1.548	10.32	8.2	1.683	0.649	0.35	0.05	26.6759	121.11	13.8	2.36	0.0331
57975	1726142400000	2024-09-12	04:00:00	15.1872	3.3762	1.478	10.082	8.18	1.888	1.442	0.6	2.1	26.6719	118.23	13.8	3.18	0.0446
57976	1726143300000	2024-09-12	04:15:00	14.8571	3.31976	1.427	10.426	8.3	4.522	0.946	1.16	0.41	26.4004	121.32	13.8	3.2	0.0448
57977	1726144200000	2024-09-12	04:30:00	14.8407	3.32355	1.388	11.126	8.31	4.063	0.902	1.16	0.38	26.4448	129.36	13.8	2.61	0.0366
57978	1726145100000	2024-09-12	04:45:00	14.8595	3.32953	1.373	11.149	8.29	3.816	1.209	0.95	0.73	26.4847	129.7	13.8	3.38	0.0474
57979	1726146000000	2024-09-12	05:00:00	14.8466	3.32818	1.367	11.07	8.29	2.477	0.678	0.94	0.23	26.4815	128.75	13.8	1.88	0.0264
57980	1726146900000	2024-09-12	05:15:00	14.8375	3.32826	1.369	10.928	8.27	4.834	0.792	0.96	0.13	26.4884	127.07	13.8	2.2	0.0308
57981	1726147800000	2024-09-12	05:30:00	14.8121	3.32404	1.388	10.995	8.31	5.248	0.805	1.47	0.15	26.4685	127.78	13.8	3.05	0.0428
57982	1726148700000	2024-09-12	05:45:00	14.7932	3.32372	1.415	11.288	8.32	6.209	0.902	1.11	0.29	26.4784	131.15	13.8	3.14	0.0439
57983	1726149600000	2024-09-12	06:00:00	14.813	3.32685	1.469	11.359	8.32	3.529	0.799	0.86	0.12	26.4926	132.01	13.8	2.88	0.0404
57984	1726150500000	2024-09-12	06:15:00	14.8144	3.32821	1.53	11.371	8.32	4.234	0.688	1.37	0.2	26.5036	132.17	13.8	3	0.042
57985	1726151400000	2024-09-12	06:30:00	14.7677	3.32416	1.613	11.493	8.33	3.116	0.598	1.16	0.09	26.4995	133.48	13.8	2.72	0.0382
57986	1726152300000	2024-09-12	06:45:00	14.8076	3.32808	1.704	11.425	8.32	2.545	0.751	0.27	0.11	26.507	132.78	13.8	2.01	0.0281
57987	1726153200000	2024-09-12	07:00:00	14.7677	3.32369	1.796	11.454	8.34	1.705	0.947	0.27	0.17	26.4953	133.03	13.8	2.76	0.0387
57988	1726154100000	2024-09-12	07:15:00	15.0529	3.39115	1.905	10.997	8.17	1.771	0.815	0.31	0.1	26.8943	128.7	13.8	2.72	0.0381
57989	1726155000000	2024-09-12	07:30:00	14.8001	3.32941	2.016	10.494	8.26	0.875	0.67	0.09	0.04	26.5238	122.03	13.8	2.32	0.0325
57990	1726155900000	2024-09-12	07:45:00	14.9347	3.36036	2.137	10.779	8.21	2.44	1.106	0.69	0.14	26.7046	125.76	13.8	3.44	0.0482
57991	1726156800000	2024-09-12	08:00:00	15.0373	3.38796	2.274	10.117	8.15	1.187	1.007	0.22	0.06	26.8769	118.38	13.8	1.96	0.0275
57992	1726157700000	2024-09-12	08:15:00	14.7736	3.32568	2.405	10.133	8.24	2.249	0.935	0.57	0.1	26.5088	117.76	13.8	2.22	0.031
57993	1726158600000	2024-09-12	08:30:00	15.0119	3.38032	2.551	10.11	8.14	1.946	0.973	0.6	0.13	26.8272	118.14	13.8	2.59	0.0362
57994	1726159500000	2024-09-12	08:45:00	14.8319	3.43061	2.694	9.041	7.94	1.769	1.606	0.59	0.28	27.3951	105.73	13.8	2.48	0.0347
57995	1726160400000	2024-09-12	09:00:00	14.2426	3.45561	2.847	7.615	7.81	1.033	1.107	0.18	0.07	28.0382	88.35	13.8	2.75	0.0386
57996	1726161300000	2024-09-12	09:15:00	14.2828	3.44811	3	7.252	7.78	1.125	1.131	0.36	0.07	27.9417	84.07	13.8	2.65	0.0372
57997	1726162200000	2024-09-12	09:30:00	13.5978	3.42587	3.161	6.981	7.75	2.317	1.349	0.46	0.39	28.2398	80.12	13.8	2.09	0.0292
57998	1726163100000	2024-09-12	09:45:00	14.8942	3.34189	3.307	8.231	8.21	3.684	1.191	0.39	0.26	26.5693	95.71	13.8	2.43	0.0341
57999	1726164000000	2024-09-12	10:00:00	14.5468	3.36423	3.44	9.073	8.14	3.286	0.953	0.72	0.11	27.0054	105.14	13.8	2.42	0.0339
58000	1726164900000	2024-09-12	10:15:00	13.5244	3.4286	3.571	7.873	7.84	1.925	0.891	0.41	0.1	28.3189	90.21	13.8	2.87	0.0402
58001	1726165800000	2024-09-12	10:30:00	13.3957	3.4267	3.691	7.216	7.8	3.311	1.435	0.94	0.8	28.3969	82.49	13.8	2.29	0.032
58002	1726166700000	2024-09-12	10:45:00	13.2505	3.42868	3.812	7.032	7.79	3.747	0.743	1.25	0.02	28.5234	80.18	13.8	1.95	0.0274
58003	1726167600000	2024-09-12	11:00:00	13.041	3.42503	3.916	6.778	7.71	3.291	0.614	0.97	0.06	28.6471	76.99	13.8	3.13	0.0439
58004	1726168500000	2024-09-12	11:15:00	12.8586	3.41849	4.003	6.351	7.67	3.481	0.766	0.94	0.15	28.7244	71.92	13.8	2.52	0.0352
58005	1726169400000	2024-09-12	11:30:00	12.8412	3.41946	4.079	5.91	7.65	2.309	0.631	1.11	0.11	28.7466	66.9	13.8	2.54	0.0356
58006	1726170300000	2024-09-12	11:45:00	13.0937	3.42705	4.136	6.093	7.74	3.422	0.595	0.61	0.08	28.626	69.23	13.8	2.62	0.0367
58007	1726171200000	2024-09-12	12:00:00	13.3932	3.4361	4.177	6.922	7.78	2.651	0.729	0.54	0.1	28.485	79.09	13.8	3.54	0.0496
58008	1726172100000	2024-09-12	12:15:00	13.3649	3.43756	4.211	7.111	7.75	2.435	0.656	0.42	0.09	28.5195	81.26	13.8	2.57	0.036
58009	1726173000000	2024-09-12	12:30:00	13.0303	3.42692	4.248	6.714	7.64	3.087	0.534	0.7	0.04	28.6726	76.28	13.8	2.25	0.0315
58010	1726173900000	2024-09-12	12:45:00	13.0392	3.42765	4.278	6.16	7.65	2.384	0.533	0.48	0.02	28.6726	69.97	13.8	2.03	0.0284
58011	1726174800000	2024-09-12	13:00:00	13.1232	3.43104	4.298	6.062	7.63	2.575	0.674	0.58	0.08	28.6407	68.95	13.8	2.67	0.0373
58012	1726175700000	2024-09-12	13:15:00	13.0679	3.42893	4.307	6.09	7.68	3	0.573	0.74	0.11	28.6629	69.21	13.8	4.08	0.0571
58013	1726176600000	2024-09-12	13:30:00	13.0916	3.42969	4.315	6.361	7.72	1.614	0.639	0.16	0.02	28.652	72.31	13.8	2.87	0.0402
58014	1726177500000	2024-09-12	13:45:00	13.4168	3.43931	4.329	6.641	7.74	1.678	0.762	0.47	0.05	28.4968	75.87	13.8	2.3	0.0323
58015	1726178400000	2024-09-12	14:00:00	13.4523	3.4423	4.322	7.04	7.8	1.329	0.786	0.12	0.42	28.4978	80.53	13.8	2.13	0.0299
58016	1726179300000	2024-09-12	14:15:00	13.4181	3.4392	4.314	7.49	7.87	2.792	0.735	0.66	0.16	28.4948	85.62	13.8	1.06	0.0148
58017	1726180200000	2024-09-12	14:30:00	14.7022	3.42032	4.286	8.146	8.06	1.691	0.877	0.45	0.22	27.3945	94.65	13.8	3.2	0.0448
58018	1726181100000	2024-09-12	14:45:00	15.1069	3.38973	4.257	9.507	8.19	2.364	0.869	0.28	0.11	26.8441	111.2	13.8	1.82	0.0255
58019	1726182000000	2024-09-12	15:00:00	14.4635	3.42417	4.226	9.58	8.08	2.435	0.775	0.89	0.1	27.5975	111.31	13.8	2.62	0.0366
58020	1726182900000	2024-09-12	15:15:00	15.3909	3.37253	4.191	9.889	8.25	2.696	0.708	0.73	0.15	26.5013	116.03	13.8	2.04	0.0285
58021	1726183800000	2024-09-12	15:30:00	15.4391	3.37414	4.146	10.66	8.27	1.165	1.335	0.37	3.53	26.483	125.31	13.8	2.31	0.0324
58022	1726184700000	2024-09-12	15:45:00	15.4772	3.37125	4.11	10.886	8.26	1.949	0.675	0.74	0.07	26.4324	128.14	13.8	2.02	0.0283
58023	1726185600000	2024-09-12	16:00:00	15.509	3.36769	4.064	10.854	8.27	1.422	0.481	0.25	0.04	26.3802	127.82	13.8	2.9	0.0406
58024	1726186500000	2024-09-12	16:15:00	15.5349	3.3675	4.015	10.941	8.3	1.364	0.528	0.25	0.08	26.3613	128.92	13.8	2.82	0.0395
58025	1726187400000	2024-09-12	16:30:00	15.5822	3.36732	3.958	11.199	8.32	2.479	0.641	0.55	0.09	26.3282	132.06	13.8	3.14	0.044
58026	1726188300000	2024-09-12	16:45:00	15.2744	3.39982	3.906	11.392	8.29	2.867	0.726	0.55	0.09	26.8182	133.99	13.8	2.54	0.0356
58027	1726189200000	2024-09-12	17:00:00	15.3122	3.39777	3.862	11.418	8.29	2.419	0.748	0.54	0.29	26.7746	134.29	13.8	2.53	0.0355
58028	1726190100000	2024-09-12	17:15:00	15.5419	3.37333	3.826	11.498	8.32	2.847	0.641	0.89	0.12	26.4072	135.48	13.8	3.98	0.0558
58029	1726191000000	2024-09-12	17:30:00	15.7001	3.36948	3.79	11.641	8.35	2.657	1.27	0.93	0.6	26.2686	137.47	13.8	1.81	0.0254
58030	1726191900000	2024-09-12	17:45:00	15.6828	3.36942	3.749	11.643	8.3	1.223	0.604	0.16	0.44	26.2796	137.51	13.8	2.96	0.0414
58031	1726192800000	2024-09-12	18:00:00	15.6951	3.36969	3.722	11.362	8.28	0.957	0.415	0.15	0.02	26.2737	134.22	13.8	2.97	0.0416
58032	1726193700000	2024-09-12	18:15:00	15.7142	3.35611	3.715	11.137	8.25	1.883	0.884	0.18	0.08	26.1439	131.52	13.8	1.29	0.0181
58033	1726194600000	2024-09-12	18:30:00	15.5614	3.37015	3.709	10.975	8.27	0.931	0.775	0.08	0.03	26.3666	129.41	13.8	2.29	0.0321
58034	1726195500000	2024-09-12	18:45:00	15.5711	3.37052	3.711	10.842	8.25	2.154	0.982	0.51	0.21	26.3634	127.85	13.8	2.49	0.0349
58035	1726196400000	2024-09-12	19:00:00	15.6034	3.37384	3.709	10.879	8.29	0.893	0.697	0.16	0.07	26.3706	128.37	13.8	0.436	0.0061
58036	1726197300000	2024-09-12	19:15:00	15.6707	3.37037	3.718	11.403	8.34	2.44	0.708	0.46	0.06	26.2958	134.66	13.8	3.01	0.0421
58037	1726198200000	2024-09-12	19:30:00	15.8798	3.37828	3.726	11.698	8.35	2.929	0.782	0.48	0.1	26.2254	138.6	13.8	2.65	0.0371
58038	1726199100000	2024-09-12	19:45:00	15.6259	3.36925	3.739	11.808	8.3	2.745	1.207	0.85	0.15	26.3159	139.41	13.8	2.23	0.0312
58039	1726200000000	2024-09-12	20:00:00	15.5038	3.37623	3.756	11.451	8.33	3.52	1.152	0.47	0.76	26.4578	134.97	13.8	3.01	0.0422
58040	1726200900000	2024-09-12	20:15:00	15.4608	3.38295	3.758	11.698	8.32	3.281	0.87	1.57	0.29	26.545	137.81	13.8	1.95	0.0274
58041	1726201800000	2024-09-12	20:30:00	15.4378	3.38465	3.769	11.773	8.28	3.535	1.106	0.61	0.34	26.5753	138.64	13.8	3.09	0.0432
58042	1726202700000	2024-09-12	20:45:00	15.0601	3.4069	3.791	11.325	8.22	4.752	1.638	0.68	0.74	27.0271	132.89	13.8	3.14	0.0439
58043	1726203600000	2024-09-12	21:00:00	15.2762	3.40793	3.814	10.814	8.17	2.998	0.832	0.76	0.12	26.8878	127.03	13.8	1.73	0.0242
58044	1726204500000	2024-09-12	21:15:00	15.7529	3.40335	3.836	10.935	8.29	1.816	0.752	0.37	0.13	26.5256	129.3	13.8	3.01	0.0422
58045	1726205400000	2024-09-12	21:30:00	15.4925	3.39177	3.847	11.321	8.28	3.919	0.861	0.66	0.15	26.6003	133.46	13.8	2.81	0.0393
58046	1726206300000	2024-09-12	21:45:00	15.3108	3.41115	3.855	11.34	8.25	3.541	0.943	1.07	0.43	26.8923	133.5	13.8	1.77	0.0248
58047	1726207200000	2024-09-12	22:00:00	15.3294	3.40813	3.863	11.031	8.21	2.099	1.268	0.38	0.48	26.8532	129.76	13.8	3.22	0.045
58048	1726208100000	2024-09-12	22:15:00	15.4243	3.40962	3.872	11.063	8.26	3.085	0.745	0.84	0.12	26.8016	130.31	13.8	2.65	0.0372
58049	1726209000000	2024-09-12	22:30:00	15.4557	3.4128	3.868	11.278	8.26	3.03	0.765	0.69	0.26	26.8079	132.99	13.8	2	0.0281
58050	1726209900000	2024-09-12	22:45:00	14.9076	3.42415	3.867	11.317	8.21	3.41	1.092	0.74	0.25	27.2847	132.63	13.8	2.6	0.0364
58051	1726210800000	2024-09-12	23:00:00	15.4171	3.4114	3.856	11.026	8.25	3.662	0.944	1.12	0.28	26.822	129.77	13.8	2.01	0.0281
58052	1726211700000	2024-09-12	23:15:00	14.6917	3.42524	3.828	10.878	8.13	2.126	0.711	0.46	0.11	27.4457	126.91	13.8	2.32	0.0324
58053	1726212600000	2024-09-12	23:30:00	15.0007	3.41944	3.798	10.914	8.23	3.955	3.742	1.1	4.96	27.1785	127.83	13.8	2.5	0.0349
58054	1726213500000	2024-09-12	23:45:00	14.794	3.42335	3.764	11.312	8.2	4.987	0.924	0.8	0.17	27.3571	132.15	13.8	3.27	0.0459
58055	1726214400000	2024-09-13	00:00:00	15.0486	3.41879	3.721	11.23	8.22	4.614	1.525	0.86	1.87	27.1396	131.62	13.8	2.72	0.0381
58056	1726215300000	2024-09-13	00:15:00	14.8038	3.42449	3.663	11.238	8.2	3.191	1.128	0.82	0.27	27.3604	131.32	13.8	2.42	0.0339
58057	1726216200000	2024-09-13	00:30:00	14.7534	3.42385	3.601	11.059	8.18	3.204	0.759	0.99	0.15	27.3901	129.1	13.8	2.82	0.0395
58058	1726217100000	2024-09-13	00:45:00	15.1176	3.41647	3.514	10.888	8.17	2.646	0.859	0.55	0.11	27.0715	127.68	13.8	1.95	0.0274
58059	1726218000000	2024-09-13	01:00:00	14.954	3.41423	3.434	10.867	8.18	4.173	0.887	1.13	0.29	27.1651	127.16	13.8	2.31	0.0323
58060	1726218900000	2024-09-13	01:15:00	15.0462	3.40971	3.342	11.203	8.21	4.425	0.854	1.22	0.16	27.0615	131.22	13.8	2.97	0.0416
58061	1726219800000	2024-09-13	01:30:00	14.8817	3.40904	3.235	11.257	8.23	4.875	0.832	1.02	0.08	27.1696	131.58	13.8	2.94	0.0411
58062	1726220700000	2024-09-13	01:45:00	14.807	3.42088	3.122	11.064	8.14	3.288	1.077	0.79	0.23	27.3264	129.25	13.8	1.85	0.0259
58063	1726221600000	2024-09-13	02:00:00	14.8055	3.42196	2.987	10.432	8.15	2.777	1.068	0.7	0.12	27.337	121.83	13.8	3.08	0.0431
58064	1726222500000	2024-09-13	02:15:00	14.8527	3.41767	2.857	10.255	8.1	2.65	1.011	1.02	0.16	27.2661	119.8	13.8	2.25	0.0315
58065	1726223400000	2024-09-13	02:30:00	15.1767	3.41148	2.714	9.858	8.13	1.765	0.907	0.5	0.08	26.9874	115.6	13.8	1.6	0.0224
58066	1726224300000	2024-09-13	02:45:00	15.2108	3.40735	2.576	10.081	8.13	3.133	1.246	1.1	0.29	26.9279	118.27	13.8	2.62	0.0367
58067	1726225200000	2024-09-13	03:00:00	15.1193	3.40053	2.432	9.737	8.09	2.048	1.299	0.53	0.17	26.9309	114.01	13.8	1.97	0.0275
58068	1726226100000	2024-09-13	03:15:00	15.2145	3.40691	2.28	9.342	8.06	1.613	1.336	0.29	0.11	26.9216	109.62	13.8	2.77	0.0387
58069	1726227000000	2024-09-13	03:30:00	15.2099	3.41012	2.135	9.302	8.13	1.789	1.242	0.63	0.13	26.9529	109.22	13.8	1.05	0.0147
58070	1726227900000	2024-09-13	03:45:00	15.1522	3.40785	1.983	9.49	8.08	1.144	1.395	0.12	0.57	26.9726	111.31	13.8	1.81	0.0253
58071	1726228800000	2024-09-13	04:00:00	15.1382	3.40689	1.849	9.327	8.1	1.583	1.325	0.46	0.15	26.9739	109.37	13.8	2.42	0.0338
58072	1726229700000	2024-09-13	04:15:00	15.2201	3.40256	1.725	9.416	8.09	1.961	1.332	0.56	0.17	26.8799	110.49	13.8	1.21	0.0169
58073	1726230600000	2024-09-13	04:30:00	15.1347	3.37903	1.614	9.334	8.08	1.773	1.496	0.42	0.26	26.7323	109.26	13.8	2.52	0.0354
58074	1726231500000	2024-09-13	04:45:00	15.344	3.26523	1.519	9.318	8.19	1.5	1.1	0.57	0.1	25.6015	108.74	13.8	2.55	0.0357
58075	1726232400000	2024-09-13	05:00:00	15.2802	3.3226	1.421	9.598	8.16	2	1.402	0.39	0.09	26.1418	112.28	13.8	1.01	0.0142
58076	1726233300000	2024-09-13	05:15:00	15.0585	3.39913	1.34	8.865	8.03	1.762	1.45	0.37	0.17	26.9607	103.8	13.8	1.82	0.0255
58077	1726234200000	2024-09-13	05:30:00	15.2802	3.36107	1.274	8.647	8.07	1.147	1.39	0.19	0.13	26.477	101.25	13.8	2.61	0.0365
58078	1726235100000	2024-09-13	05:45:00	15.2426	3.39025	1.238	8.755	8.01	1.745	1.488	0.28	0.08	26.757	102.67	13.8	1.66	0.0232
58079	1726236000000	2024-09-13	06:00:00	15.3584	3.32724	1.225	8.693	8.08	1.605	1.714	0.65	0.58	26.1303	101.76	13.8	3.26	0.0456
58080	1726236900000	2024-09-13	06:15:00	15.558	3.2894	1.221	9.679	8.25	1.407	1.444	0.32	0.09	25.6717	113.43	13.8	2.73	0.0383
58081	1726237800000	2024-09-13	06:30:00	15.4389	3.33067	1.224	10.039	8.11	1.77	1.289	0.36	0.12	26.1068	117.77	13.8	2.51	0.0352
58082	1726238700000	2024-09-13	06:45:00	15.3668	3.31257	1.24	9.242	8.06	1.427	1.475	0.24	0.14	25.9973	108.23	13.8	2.6	0.0364
58083	1726239600000	2024-09-13	07:00:00	15.1923	3.36526	1.276	8.782	7.97	1.423	1.289	0.41	0.07	26.5728	102.81	13.8	2.46	0.0345
58084	1726240500000	2024-09-13	07:15:00	15.2163	3.35568	1.332	8.115	7.96	1.392	1.368	0.32	0.06	26.4729	95.02	13.8	2.19	0.0307
58085	1726241400000	2024-09-13	07:30:00	14.4824	3.4262	1.417	7.506	7.83	2.658	1.315	0.64	0.14	27.6032	87.21	13.8	2.72	0.0382
58086	1726242300000	2024-09-13	07:45:00	14.3286	3.43606	1.515	7.421	7.86	3.35	1.391	0.6	0.23	27.8011	86.06	13.8	1.22	0.0171
58087	1726243200000	2024-09-13	08:00:00	14.1022	3.43967	1.608	7.379	7.77	0.95	1.034	0.2	0.05	27.9968	85.32	13.8	2.39	0.0334
58088	1726244100000	2024-09-13	08:15:00	14.1854	3.43846	1.717	7.049	7.73	0.754	1.067	0.06	0.05	27.9257	81.55	13.8	2.14	0.03
58089	1726245000000	2024-09-13	08:30:00	14.0633	3.44173	1.835	6.898	7.71	1.113	1.32	0.32	0.12	28.0436	79.69	13.8	2.04	0.0286
58090	1726245900000	2024-09-13	08:45:00	13.9932	3.44183	1.972	6.704	7.72	1.161	0.83	0.23	0.13	28.0955	77.34	13.8	2.39	0.0334
58091	1726246800000	2024-09-13	09:00:00	13.8712	3.4417	2.113	6.691	7.69	1.461	0.804	0.35	0.08	28.1834	77.05	13.8	2.78	0.039
58092	1726247700000	2024-09-13	09:15:00	13.8572	3.44531	2.26	6.726	7.7	1.134	0.776	0.29	0.05	28.2264	77.43	13.8	0.862	0.0121
58093	1726248600000	2024-09-13	09:30:00	13.7252	3.44257	2.406	6.851	7.71	1.457	0.962	0.44	0.07	28.2985	78.74	13.8	2.58	0.0362
58094	1726249500000	2024-09-13	09:45:00	13.6559	3.44136	2.563	6.685	7.68	1.502	0.971	0.38	0.14	28.3386	76.71	13.8	2.21	0.031
58095	1726250400000	2024-09-13	10:00:00	13.6383	3.44189	2.731	6.762	7.73	1.717	0.679	0.33	0.1	28.3563	77.59	13.8	1.82	0.0255
58096	1726251300000	2024-09-13	10:15:00	13.5273	3.44148	2.908	6.414	7.58	2.283	1.668	0.48	0.33	28.4349	73.48	13.8	2.12	0.0298
58097	1726252200000	2024-09-13	10:30:00	12.6846	3.42373	3.078	4.716	7.43	2.199	0.889	0.35	0.05	28.9062	53.31	13.8	3.4	0.0477
58098	1726253100000	2024-09-13	10:45:00	12.5912	3.41789	3.255	3.571	7.41	2.696	0.455	0.89	0.06	28.923	40.26	13.8	3.56	0.0499
58099	1726254000000	2024-09-13	11:00:00	12.5551	3.41675	3.426	3.574	7.41	2.414	0.708	0.57	0.08	28.9401	40.26	13.8	4.25	0.0595
58100	1726254900000	2024-09-13	11:15:00	12.4907	3.4167	3.591	3.29	7.36	2.619	0.691	0.56	0.08	28.989	37.02	13.8	4.84	0.0677
58101	1726255800000	2024-09-13	11:30:00	13.3029	3.41376	3.738	3.058	7.49	2.754	0.875	0.55	0.42	28.3469	34.87	13.8	4.47	0.0627
58102	1726256700000	2024-09-13	11:45:00	13.4572	3.40334	3.858	4.562	7.62	2.209	1.236	0.46	0.34	28.1371	52.12	13.8	4.61	0.0646
58103	1726257600000	2024-09-13	12:00:00	13.2927	3.41008	3.977	5.039	7.67	3.344	3.967	1.69	3.43	28.3206	57.34	13.8	3.77	0.0528
58104	1726258500000	2024-09-13	12:15:00	12.4208	3.40975	4.095	3.933	7.48	1.78	0.58	0.39	0.32	28.9773	44.22	13.8	5.31	0.0743
58105	1726259400000	2024-09-13	12:30:00	12.1797	3.40302	4.195	3.462	7.4	1.93	0.494	0.39	0.14	29.1003	38.76	13.8	5.63	0.0789
58106	1726260300000	2024-09-13	12:45:00	12.3828	3.4085	4.274	2.914	7.4	2.756	1.112	0.99	0.84	28.9947	32.72	13.8	5.42	0.076
58107	1726261200000	2024-09-13	13:00:00	12.3915	3.40782	4.329	3.29	7.43	2.321	0.687	0.68	0.44	28.9816	36.93	13.8	5.19	0.0726
58108	1726262100000	2024-09-13	13:15:00	12.1133	3.40188	4.37	3.275	7.38	2.216	0.659	0.42	0.13	29.1411	36.62	13.8	7.25	0.102
58109	1726263000000	2024-09-13	13:30:00	12.1535	3.39917	4.402	2.774	7.41	2.889	0.591	1.27	0.13	29.0841	31.02	13.8	8.47	0.119
58110	1726263900000	2024-09-13	13:45:00	12.4402	3.41077	4.43	3.157	7.42	3.24	0.841	0.95	0.32	28.971800000000002	35.44	13.8	5.51	0.0772
58111	1726264800000	2024-09-13	14:00:00	12.4072	3.4099	4.45	3.269	7.43	2.84	0.654	0.42	0.11	28.989	36.7	13.8	4.89	0.0685
58112	1726265700000	2024-09-13	14:15:00	12.7567	3.41685	4.465	3.804	7.52	2.292	0.702	0.44	0.17	28.7863	42.94	13.8	3.99	0.0558
58113	1726266600000	2024-09-13	14:30:00	12.4862	3.41271	4.482	4.218	7.5	2.355	0.58	0.4	0.06	28.9547	47.44	13.8	4.29	0.0601
58114	1726267500000	2024-09-13	14:45:00	12.4911	3.41286	4.481	4.088	7.5	2.159	0.529	0.37	0.07	28.9523	45.99	13.8	4.3	0.0602
58115	1726268400000	2024-09-13	15:00:00	12.4719	3.41413	4.467	4.048	7.47	2.22	0.769	0.45	0.07	28.979	45.56	13.8	3.87	0.0542
58116	1726269300000	2024-09-13	15:15:00	12.4486	3.41266	4.445	3.647	7.45	2.19	0.702	0.42	0.06	28.9831	41	13.8	4.73	0.0662
58117	1726270200000	2024-09-13	15:30:00	12.3176	3.40972	4.421	3.511	7.42	2.927	0.749	0.65	0.06	29.0566	39.39	13.8	4.53	0.0635
58118	1726271100000	2024-09-13	15:45:00	12.6144	3.41758	4.382	3.415	7.49	2.934	0.77	0.53	0.05	28.9019	38.47	13.8	4.87	0.0682
58119	1726272000000	2024-09-13	16:00:00	12.4454	3.41041	4.344	4.037	7.52	3.222	0.545	0.93	0.09	28.9644	45.36	13.8	4.88	0.0683
58120	1726272900000	2024-09-13	16:15:00	12.5585	3.41475	4.298	4.193	7.51	1.842	0.488	0.31	0.05	28.9183	47.21	13.8	4.24	0.0594
58121	1726273800000	2024-09-13	16:30:00	12.7504	3.41922	4.225	4.256	7.51	3.22	0.679	0.79	0.08	28.8133	48.06	13.8	4.06	0.0569
58122	1726274700000	2024-09-13	16:45:00	13.1974	3.4262	4.168	4.596	7.59	2.134	0.789	0.5	0.04	28.5402	52.26	13.8	3.28	0.046
58123	1726275600000	2024-09-13	17:00:00	12.9194	3.42269	4.094	5.218	7.63	4.055	0.818	0.86	0.08	28.7173	59.19	13.8	2.85	0.0399
58124	1726276500000	2024-09-13	17:15:00	15.1881	3.38376	4.033	6.301	8.05	6.428	1.883	3.41	1.74	26.7365	73.67	13.8	3.1	0.0434
58125	1726277400000	2024-09-13	17:30:00	15.3208	3.36729	3.956	9.121	8.2	4.597	0.925	0.55	0.12	26.5029	107.01	13.8	3.15	0.0441
58126	1726278300000	2024-09-13	17:45:00	14.7574	3.41933	3.902	9.634	8.08	3.858	0.865	0.46	0.25	27.3471	112.54	13.8	2.89	0.0404
58127	1726279200000	2024-09-13	18:00:00	14.6927	3.41734	3.838	8.958	8.03	1.837	0.677	0.41	0.09	27.3749	104.45	13.8	2.84	0.0398
58128	1726280100000	2024-09-13	18:15:00	14.6848	3.41658	3.769	8.889	8.05	3.775	0.866	1	0.16	27.3737	103.61	13.8	2.21	0.031
58129	1726281000000	2024-09-13	18:30:00	14.721	3.41696	3.715	9.281	8.09	4.109	0.73	1.19	0.17	27.3517	108.22	13.8	3.19	0.0447
58130	1726281900000	2024-09-13	18:45:00	14.8506	3.40333	3.669	9.686	8.11	4.567	1.001	1.43	0.62	27.1406	113.06	13.8	2.75	0.0385
58131	1726282800000	2024-09-13	19:00:00	15.0381	3.37967	3.626	9.978	8.15	2.742	0.726	0.48	0.18	26.8031	116.64	13.8	3.02	0.0423
58132	1726283700000	2024-09-13	19:15:00	14.9844	3.38492	3.591	10.266	8.15	3.343	1.057	1.06	0.18	26.8861	119.97	13.8	3.18	0.0446
58133	1726284600000	2024-09-13	19:30:00	15.3593	3.3524	3.56	10.5	8.22	3.101	1.079	1.14	0.46	26.3478	123.14	13.8	1.5	0.0211
58134	1726285500000	2024-09-13	19:45:00	15.3822	3.35167	3.543	10.763	8.23	1.715	0.958	0.28	0.2	26.326	126.35	13.8	1.99	0.0278
58135	1726286400000	2024-09-13	20:00:00	15.4955	3.34258	3.545	10.765	8.24	3.385	1.033	0.99	0.14	26.1717	126.53	13.8	1.49	0.0209
58136	1726287300000	2024-09-13	20:15:00	15.4364	3.34943	3.561	10.574	8.22	2.342	1.099	0.29	0.15	26.2704	124.26	13.8	1.46	0.0205
58137	1726288200000	2024-09-13	20:30:00	14.8446	3.40809	3.559	10.107	8.12	3.721	0.978	1	0.25	27.1869	118.08	13.8	2.5	0.035
58138	1726289100000	2024-09-13	20:45:00	14.8778	3.40376	3.564	10.143	8.13	3.349	0.913	1.15	0.12	27.1256	118.5	13.8	2.62	0.0367
58139	1726290000000	2024-09-13	21:00:00	14.8967	3.40747	3.583	10.205	8.14	4.748	1.144	0.81	0.2	27.1453	119.28	13.8	2.58	0.0361
58140	1726290900000	2024-09-13	21:15:00	14.8448	3.40851	3.614	10.193	8.09	2.902	1.053	0.5	0.15	27.1905	119.07	13.8	1.55	0.0217
58141	1726291800000	2024-09-13	21:30:00	15.2286	3.34785	3.634	9.856	8.16	2.097	0.919	0.47	0.14	26.3956	115.26	13.8	2.53	0.0354
58142	1726292700000	2024-09-13	21:45:00	14.8255	3.40532	3.669	10.135	8.13	1.964	0.663	0.52	0.08	27.1757	118.31	13.8	2.6	0.0364
58143	1726293600000	2024-09-13	22:00:00	15.3959	3.35537	3.691	10.21	8.23	4.236	0.864	0.49	0.09	26.3489	119.8	13.8	2.22	0.0312
58144	1726294500000	2024-09-13	22:15:00	15.2196	3.39881	3.735	10.492	8.19	4.942	1.035	0.5	0.31	26.846800000000002	123.21	13.8	2.37	0.0331
58145	1726295400000	2024-09-13	22:30:00	15.3307	3.39861	3.771	10.638	8.22	5.814	0.97	1.6	0.15	26.7693	125.05	13.8	3.31	0.0463
58146	1726296300000	2024-09-13	22:45:00	15.5654	3.37834	3.812	10.866	8.25	3.585	0.978	0.42	0.34	26.4349	128.06	13.8	2.84	0.0398
58147	1726297200000	2024-09-13	23:00:00	15.2371	3.41203	3.825	10.907	8.18	4.152	0.774	0.61	0.29	26.9504	128.18	13.8	2.34	0.0327
58148	1726298100000	2024-09-13	23:15:00	14.9627	3.41022	3.865	10.718	8.17	2.634	0.944	0.67	0.47	27.1236	125.37	13.8	3.35	0.0469
58149	1726299000000	2024-09-13	23:30:00	15.1447	3.40186	3.88	10.41	8.14	3.025	0.831	1.09	0.15	26.9247	122.1	13.8	3.25	0.0455
58150	1726299900000	2024-09-13	23:45:00	14.8733	3.4094	3.882	10.016	8.14	4.299	1.168	0.77	0.48	27.1784	117.06	13.8	3.27	0.0457
58151	1726300800000	2024-09-14	00:00:00	15.4079	3.3679	3.908	10.088	8.19	2.32	0.669	0.77	0.06	26.4498	118.45	13.8	2.18	0.0306
58152	1726301700000	2024-09-14	00:15:00	15.1728	3.38531	3.876	9.867	8.13	3.007	0.997	0.77	0.14	26.7605	115.7	13.8	2.8	0.0392
58153	1726302600000	2024-09-14	00:30:00	15.0314	3.39608	3.892	9.384	8.08	3.446	0.994	0.78	0.21	26.9518	109.89	13.8	2.64	0.0369
58154	1726303500000	2024-09-14	00:45:00	15.4019	3.3677	3.86	9.42	8.17	2.11	0.764	0.45	0.14	26.4521	110.68	13.8	2.09	0.0292
58155	1726304400000	2024-09-14	01:00:00	15.3187	3.36503	3.817	9.885	8.15	3.328	1.02	0.81	0.27	26.4847	115.98	13.8	2.47	0.0346
58156	1726305300000	2024-09-14	01:15:00	15.3556	3.36082	3.781	9.766	8.17	2.575	0.898	0.59	0.14	26.4233	114.63	13.8	2.39	0.0335
58157	1726306200000	2024-09-14	01:30:00	15.4692	3.35572	3.727	9.871	8.2	2.349	1.006	0.68	0.14	26.3031	115.99	13.8	3.06	0.0428
58158	1726307100000	2024-09-14	01:45:00	15.4483	3.36316	3.668	9.955	8.2	2.484	0.84	0.53	0.09	26.3817	117.03	13.8	3.02	0.0422
58159	1726308000000	2024-09-14	02:00:00	15.4505	3.35086	3.59	9.799	8.13	2.463	0.949	0.58	0.15	26.2734	115.12	13.8	1.7	0.0238
58160	1726308900000	2024-09-14	02:15:00	15.0073	3.39647	3.512	9.393	8.09	2.669	0.922	0.66	0.1	26.9719	109.94	13.8	2.56	0.0358
58161	1726309800000	2024-09-14	02:30:00	15.2596	3.36561	3.401	9.02	8.05	2.029	0.859	0.61	0.09	26.5297	105.72	13.8	3.99	0.0559
58162	1726310700000	2024-09-14	02:45:00	15.3019	3.37975	3.281	8.839	8.08	0.97	0.685	0.12	0.04	26.6245	103.79	13.8	2.38	0.0334
58163	1726311600000	2024-09-14	03:00:00	15.428	3.37377	3.145	9.359	8.17	2.229	0.821	0.62	0.08	26.4875	110.06	13.8	2.72	0.038
58164	1726312500000	2024-09-14	03:15:00	15.3455	3.38965	2.99	10.213	8.2	1.837	0.681	0.57	0.12	26.6814	120.11	13.8	2.52	0.0352
58165	1726313400000	2024-09-14	03:30:00	15.3172	3.38094	2.831	10.34	8.15	1.391	0.75	0.32	0.05	26.6247	121.52	13.8	2.74	0.0383
58166	1726314300000	2024-09-14	03:45:00	15.2312	3.39675	2.673	10.096	8.17	2.126	0.646	0.54	0.05	26.8212	118.61	13.8	2.47	0.0345
58167	1726315200000	2024-09-14	04:00:00	15.5085	3.36336	2.516	10.138	8.18	1.086	0.582	0.25	0.11	26.3435	119.31	13.8	1.41	0.0197
58168	1726316100000	2024-09-14	04:15:00	15.4623	3.37422	2.34	10.163	8.21	2.267	0.718	0.54	0.13	26.4687	119.65	13.8	2.85	0.04
58169	1726317000000	2024-09-14	04:30:00	15.4165	3.37644	2.173	10.223	8.19	1.444	0.665	0.21	0.05	26.5188	120.31	13.8	1.81	0.0254
58170	1726317900000	2024-09-14	04:45:00	15.1783	3.39122	2.006	10.183	8.17	3.316	0.951	0.67	0.26	26.8092	119.52	13.8	2.46	0.0344
58171	1726318800000	2024-09-14	05:00:00	15.4283	3.37608	1.842	10.161	8.19	2.044	0.652	0.45	0.09	26.5078	119.52	13.8	1.48	0.0208
58172	1726319700000	2024-09-14	05:15:00	15.5036	3.36262	1.693	10.063	8.17	1.563	0.65	0.31	0.07	26.3407	118.45	13.8	2.47	0.0346
58173	1726320600000	2024-09-14	05:30:00	15.4942	3.36187	1.541	9.681	8.1	1.236	0.769	0.55	0.11	26.3404	113.95	13.8	2.82	0.0395
58174	1726321500000	2024-09-14	05:45:00	15.4785	3.35288	1.402	9.168	8.05	2.016	0.665	0.55	0.04	26.273	107.85	13.8	4.22	0.0591
58175	1726322400000	2024-09-14	06:00:00	15.482	3.34589	1.278	8.656	8	1.043	0.653	0.21	0.03	26.2101	101.8	13.8	2.04	0.0286
58176	1726323300000	2024-09-14	06:15:00	15.4818	3.34077	1.178	8.438	8.02	1.703	0.833	0.57	0.1	26.1659	99.21	13.8	2.69	0.0377
58177	1726324200000	2024-09-14	06:30:00	15.4695	3.32703	1.089	8.244	7.98	1.509	0.798	0.36	0.05	26.055	96.85	13.8	2.63	0.0369
58178	1726325100000	2024-09-14	06:45:00	15.4547	3.3218	1.028	8.204	8.04	0.971	0.711	0.16	0.13	26.0194	96.33	13.8	2.31	0.0323
58179	1726326000000	2024-09-14	07:00:00	15.4149	3.31019	1	8.506	8.04	1.204	0.877	0.23	0.13	25.9451	99.75	13.8	2.66	0.0373
58180	1726326900000	2024-09-14	07:15:00	15.3951	3.3066	0.998	8.194	7.94	0.724	1.216	0.1	0.05	25.927	96.04	13.8	2.23	0.0312
58181	1726327800000	2024-09-14	07:30:00	15.3786	3.30287	1.016	7.441	7.87	0.877	1.137	0.16	0.13	25.9055	87.18	13.8	1.9	0.0267
58182	1726328700000	2024-09-14	07:45:00	15.3917	3.30436	1.044	7.165	7.86	1.588	1.928	0.17	0.67	25.9098	83.97	13.8	2	0.028
58183	1726329600000	2024-09-14	08:00:00	15.4112	3.30906	1.083	7.203	7.92	1.156	1.574	0.22	0.11	25.9377	84.46	13.8	2.34	0.0328
58184	1726330500000	2024-09-14	08:15:00	15.4521	3.31885	1.152	8.239	8.16	1.021	1.096	0.15	0.12	25.9956	96.71	13.8	1.69	0.0236
58185	1726331400000	2024-09-14	08:30:00	15.4273	3.32546	1.239	9.327	8.07	1.601	0.889	0.19	0.1	26.0693	109.47	13.8	2.27	0.0317
58186	1726332300000	2024-09-14	08:45:00	15.3424	3.36226	1.341	9.036	8.07	1.194	0.594	0.14	0.2	26.4455	106.12	13.8	2.16	0.0303
58187	1726333200000	2024-09-14	09:00:00	15.3176	3.37789	1.457	9.504	8.14	0.836	0.492	0.08	0.05	26.5983	111.67	13.8	2.29	0.0321
58188	1726334100000	2024-09-14	09:15:00	15.3134	3.37461	1.583	9.969	8.11	1.084	0.767	0.18	0.16	26.5726	117.1	13.8	2.62	0.0366
58189	1726335000000	2024-09-14	09:30:00	15.265	3.37985	1.722	9.538	8.07	1.299	0.841	0.13	0.03	26.6509	111.98	13.8	2.76	0.0387
58190	1726335900000	2024-09-14	09:45:00	15.2477	3.38141	1.869	8.989	8.01	0.832	0.983	0.22	0.32	26.6762	105.51	13.8	2.82	0.0395
58191	1726336800000	2024-09-14	10:00:00	15.1964	3.38896	2.024	8.885	8.02	1.794	0.887	0.86	0.05	26.777	104.24	13.8	2.33	0.0327
58192	1726337700000	2024-09-14	10:15:00	15.2137	3.3919	2.183	8.985	8.05	1.295	0.783	0.24	0.05	26.7909	105.45	13.8	2.92	0.041
58193	1726338600000	2024-09-14	10:30:00	15.1485	3.39732	2.365	9.342	8.08	1.451	0.763	0.43	0.06	26.8828	109.58	13.8	2.72	0.0381
58194	1726339500000	2024-09-14	10:45:00	15.0443	3.40378	2.543	9.459	8.06	2.499	0.896	0.46	0.11	27.011	110.8	13.8	2.57	0.036
58195	1726340400000	2024-09-14	11:00:00	14.4615	3.42965	2.741	9.179	7.95	2.613	1.143	1.06	0.39	27.6484	106.71	13.8	2.52	0.0353
58196	1726341300000	2024-09-14	11:15:00	14.4593	3.43038	2.936	8.7	7.94	1.29	0.847	0.24	0.06	27.6563	101.06	13.8	3.04	0.0426
58197	1726342200000	2024-09-14	11:30:00	14.0152	3.435	3.136	8.347	7.85	2.436	0.865	1.01	0.07	28.0173	96.4	13.8	3.19	0.0447
58198	1726343100000	2024-09-14	11:45:00	13.8073	3.4311	3.343	7.709	7.74	2.627	0.8	1	0.11	28.1335	88.68	13.8	2.81	0.0393
58199	1726344000000	2024-09-14	12:00:00	13.7223	3.43053	3.532	7.315	7.8	2.591	1.123	0.66	0.07	28.1906	84.03	13.8	2.07	0.0289
58200	1726344900000	2024-09-14	12:15:00	13.497	3.43012	3.71	7.107	7.75	2.765	0.909	0.68	0.15	28.353	81.33	13.8	2.61	0.0365
58201	1726345800000	2024-09-14	12:30:00	13.3381	3.42791	3.86	6.465	7.7	2.727	1.105	0.67	0.15	28.4509	73.81	13.8	3.09	0.0433
58202	1726346700000	2024-09-14	12:45:00	13.411	3.4293	4.002	6.015	7.68	2.458	0.92	0.56	0.2	28.409300000000002	68.71	13.8	5.99	0.0838
58203	1726347600000	2024-09-14	13:00:00	14.0011	3.41646	4.132	6.377	7.82	3.111	0.955	0.43	0.12	27.8597	73.45	13.8	2.08	0.0291
58204	1726348500000	2024-09-14	13:15:00	14.4345	3.39686	4.252	7.897	8.01	2.373	0.891	0.86	0.22	27.3742	91.49	13.8	2.58	0.0361
58205	1726349400000	2024-09-14	13:30:00	14.3225	3.40301	4.347	7.621	8.01	4.815	1.053	1.05	0.2	27.5084	88.09	13.8	2.12	0.0297
58206	1726350300000	2024-09-14	13:45:00	14.2052	3.40362	4.424	7.301	7.95	3.942	1.556	1.3	0.99	27.5974	84.23	13.8	2.51	0.0351
58207	1726351200000	2024-09-14	14:00:00	13.1993	3.43477	4.485	6.198	7.69	4.261	1.141	1.19	0.48	28.6178	70.63	13.8	3.93	0.0551
58208	1726352100000	2024-09-14	14:15:00	13.6346	3.41703	4.526	6.124	7.82	4.823	0.833	1.42	0.13	28.1316	70.1	13.8	2.81	0.0394
58209	1726353000000	2024-09-14	14:30:00	13.1246	3.41948	4.553	6.851	7.75	7.101	0.805	2.46	0.39	28.5326	77.91	13.8	2.93	0.041
58210	1726353900000	2024-09-14	14:45:00	13.1786	3.42151	4.57	6.668	7.75	6.421	0.65	1.28	0.15	28.5109	75.89	13.8	3.14	0.044
58211	1726354800000	2024-09-14	15:00:00	13.3985	3.42391	4.585	6.604	7.74	3.739	0.705	0.94	0.32	28.3689	75.4	13.8	2.84	0.0398
58212	1726355700000	2024-09-14	15:15:00	13.3344	3.42464	4.596	6.644	7.72	4.343	0.775	1.56	0.15	28.4232	75.81	13.8	2.65	0.0372
58213	1726356600000	2024-09-14	15:30:00	13.4328	3.42278	4.587	6.711	7.78	4.825	0.745	1.49	0.11	28.333	76.66	13.8	2.94	0.0412
58214	1726357500000	2024-09-14	15:45:00	13.4302	3.4233	4.56	6.931	7.77	3.728	0.616	1.27	0.08	28.3398	79.18	13.8	2.72	0.0381
58215	1726358400000	2024-09-14	16:00:00	13.4154	3.42552	4.515	6.938	7.72	4.825	0.704	1.13	0.13	28.3712	79.27	13.8	2.3	0.0322
58216	1726359300000	2024-09-14	16:15:00	13.439	3.42339	4.467	6.673	7.75	5.339	0.816	1.2	0.16	28.3342	76.25	13.8	3.41	0.0478
58217	1726360200000	2024-09-14	16:30:00	13.3369	3.43083	4.421	6.872	7.73	2.575	0.486	0.42	0.09	28.4784	78.45	13.8	3	0.042
58218	1726361100000	2024-09-14	16:45:00	13.3113	3.42963	4.359	6.553	7.68	3.7	0.893	0.93	0.35	28.4865	74.77	13.8	2.73	0.0382
58219	1726362000000	2024-09-14	17:00:00	13.37	3.42528	4.294	6.287	7.68	3.655	0.68	0.96	0.09	28.4027	71.76	13.8	2.87	0.0403
58220	1726362900000	2024-09-14	17:15:00	13.6361	3.42757	4.217	6.236	7.7	2.47	0.94	0.83	0.11	28.2268	71.46	13.8	2.51	0.0352
58221	1726363800000	2024-09-14	17:30:00	15.6515	3.32712	4.14	7.677	8.26	2.73	0.717	0.39	0.16	25.9352	90.14	13.8	2.7	0.0378
58222	1726364700000	2024-09-14	17:45:00	15.6344	3.33026	4.07	10.675	8.34	4.436	1.995	1.4	3.03	25.9735	125.7	13.8	2.65	0.0371
58223	1726365600000	2024-09-14	18:00:00	15.6281	3.32392	3.991	11.253	8.35	2.928	0.743	0.37	0.15	25.923	132.49	13.8	2.99	0.0419
58224	1726366500000	2024-09-14	18:15:00	15.6107	3.31275	3.895	11.415	8.38	4.532	2.055	1.48	1.75	25.838	134.29	13.8	2.17	0.0303
58225	1726367400000	2024-09-14	18:30:00	15.6019	3.31233	3.808	11.586	8.37	4.306	0.87	0.71	0.23	25.8402	136.29	13.8	2.15	0.0301
58226	1726368300000	2024-09-14	18:45:00	15.6196	3.31483	3.718	11.545	8.35	3.414	0.849	0.81	0.43	25.8502	135.84	13.8	2.95	0.0413
58227	1726369200000	2024-09-14	19:00:00	15.6235	3.31434	3.636	11.384	8.36	4.774	1.878	1.55	1.87	25.8434	133.95	13.8	2.69	0.0377
58228	1726370100000	2024-09-14	19:15:00	15.6564	3.32145	3.547	11.33	8.32	2.755	0.821	0.67	0.22	25.8833	133.43	13.8	2.42	0.0338
58229	1726371000000	2024-09-14	19:30:00	15.6643	3.32453	3.463	10.993	8.28	2.357	0.683	0.35	0.12	25.9046	129.51	13.8	2.09	0.0292
58230	1726371900000	2024-09-14	19:45:00	15.6608	3.32527	3.396	10.749	8.27	2.099	0.732	0.48	0.17	25.9133	126.64	13.8	1.93	0.027
58231	1726372800000	2024-09-14	20:00:00	15.525	3.29143	3.349	10.852	8.33	3.24	0.738	0.62	0.29	25.71	127.39	13.8	2.75	0.0385
58232	1726373700000	2024-09-14	20:15:00	15.4711	3.27498	3.313	11.212	8.36	4.787	1.106	0.58	0.8	25.6029	131.36	13.8	2.97	0.0416
58233	1726374600000	2024-09-14	20:30:00	15.4522	3.27498	3.293	11.36	8.36	3.766	0.746	0.42	0.17	25.6152	133.06	13.8	3.39	0.0475
58234	1726375500000	2024-09-14	20:45:00	15.4388	3.27242	3.29	11.265	8.35	3.513	0.896	0.79	0.55	25.6017	131.88	13.8	2.28	0.032
58235	1726376400000	2024-09-14	21:00:00	15.4335	3.27106	3.313	11.197	8.34	2.513	0.589	0.71	0.09	25.5934	131.06	13.8	3.58	0.0502
58236	1726377300000	2024-09-14	21:15:00	15.4109	3.26941	3.341	11.106	8.33	3.174	0.823	0.85	0.38	25.5938	129.94	13.8	3.2	0.0449
58237	1726378200000	2024-09-14	21:30:00	15.4002	3.26748	3.381	11.029	8.36	2.582	0.611	1.32	0.14	25.584	129	13.8	3.24	0.0453
58238	1726379100000	2024-09-14	21:45:00	15.3905	3.26668	3.419	11.194	8.36	2.898	0.62	0.94	0.12	25.5834	130.91	13.8	2.18	0.0306
58239	1726380000000	2024-09-14	22:00:00	15.3765	3.26677	3.458	11.184	8.35	4.429	0.893	0.72	0.2	25.5932	130.76	13.8	2.77	0.0389
58240	1726380900000	2024-09-14	22:15:00	15.3834	3.26971	3.493	11.012	8.33	2.566	0.693	0.45	0.1	25.6142	128.77	13.8	3.05	0.0428
58241	1726381800000	2024-09-14	22:30:00	15.3955	3.27786	3.542	11.06	8.36	4.636	1.145	1	0.38	25.6768	129.42	13.8	2.67	0.0374
58242	1726382700000	2024-09-14	22:45:00	15.3988	3.28058	3.594	11.273	8.35	4.795	0.832	0.87	0.1	25.6982	131.94	13.8	3.25	0.0456
58243	1726383600000	2024-09-14	23:00:00	15.3709	3.2785	3.651	11.309	8.35	4.319	0.848	0.5	0.26	25.6984	132.3	13.8	2.1	0.0294
58244	1726384500000	2024-09-14	23:15:00	15.3713	3.28338	3.709	11.266	8.35	3.897	0.972	0.53	0.32	25.7404	131.81	13.8	2.23	0.0312
58245	1726385400000	2024-09-14	23:30:00	15.3642	3.29345	3.757	11.178	8.33	4.129	0.897	0.51	0.17	25.8324	130.85	13.8	2.59	0.0363
58246	1726386300000	2024-09-14	23:45:00	15.2343	3.30369	3.809	11.22	8.33	4.951	1.227	0.66	0.55	26.0068	131.16	13.8	2.85	0.0399
58247	1726387200000	2024-09-15	00:00:00	15.3245	3.29343	3.862	11.174	8.32	4.222	1.217	0.48	0.47	25.8582	130.67	13.8	2.47	0.0347
58248	1726388100000	2024-09-15	00:15:00	15.2597	3.29985	3.908	11.102	8.31	4.846	1.543	0.36	0.54	25.9567	129.79	13.8	2.75	0.0385
58249	1726389000000	2024-09-15	00:30:00	15.2456	3.30318	3.948	11.204	8.31	4.76	0.991	0.39	0.16	25.9949	130.97	13.8	2.33	0.0326
58250	1726389900000	2024-09-15	00:45:00	15.1372	3.31401	3.988	11.123	8.27	4.803	1.131	0.65	0.33	26.1612	129.85	13.8	2.99	0.0419
58251	1726390800000	2024-09-15	01:00:00	15.2266	3.30243	4.02	10.766	8.29	6.361	1.245	2.94	0.36	26.0009	125.77	13.8	2.99	0.0419
58252	1726391700000	2024-09-15	01:15:00	15.2914	3.3004	4.036	10.986	8.3	4.547	0.958	0.54	0.18	25.9405	128.43	13.8	2.49	0.0348
58253	1726392600000	2024-09-15	01:30:00	14.8807	3.35752	4.036	10.693	8.21	4.104	1.07	0.54	0.18	26.7159	124.71	13.8	2.75	0.0385
58254	1726393500000	2024-09-15	01:45:00	14.8606	3.35517	4.02	10.225	8.21	4.06	1.019	0.78	0.35	26.7089	119.1	13.8	2.84	0.0397
58255	1726394400000	2024-09-15	02:00:00	14.9969	3.32667	4.004	10.66	8.25	4.417	0.967	0.53	0.63	26.366	124.17	13.8	2.69	0.0377
58256	1726395300000	2024-09-15	02:15:00	14.9112	3.348	3.96	10.835	8.2	3.937	1.204	0.57	0.54	26.6113	126.19	13.8	3.13	0.0438
58257	1726396200000	2024-09-15	02:30:00	14.599	3.40737	3.907	9.851	8.06	3.067	0.92	0.33	0.22	27.3522	114.6	13.8	2.71	0.038
58258	1726397100000	2024-09-15	02:45:00	14.6808	3.40414	3.832	9.358	8.05	3.515	1.466	1.25	0.98	27.2661	108.95	13.8	1.86	0.0261
58259	1726398000000	2024-09-15	03:00:00	14.6476	3.40826	3.739	9.483	8.04	3.248	0.768	0.46	0.1	27.326	110.4	13.8	2.32	0.0325
58260	1726398900000	2024-09-15	03:15:00	15.0515	3.34826	3.632	9.414	8.13	2.304	0.829	0.68	0.26	26.5185	109.76	13.8	2.49	0.0348
58261	1726399800000	2024-09-15	03:30:00	14.9907	3.35118	3.516	9.645	8.12	1.776	0.669	0.59	0.06	26.5854	112.4	13.8	2.01	0.0281
58262	1726400700000	2024-09-15	03:45:00	14.5159	3.39962	3.38	8.768	7.95	1.513	0.682	0.42	0.07	27.3418	101.73	13.8	4.62	0.0648
58263	1726401600000	2024-09-15	04:00:00	14.8846	3.38078	3.226	8.583	8.09	15.949	24.398	5.81	12.58	26.9184	100.03	13.8	1.88	0.0263
58264	1726402500000	2024-09-15	04:15:00	14.7694	3.3846	3.056	9.109	8.02	3.046	0.874	0.72	0.12	27.0317	105.94	13.8	3.33	0.0467
58265	1726403400000	2024-09-15	04:30:00	15.1938	3.30225	2.875	9.209	8.13	2.318	0.776	0.44	0.04	26.0214	107.23	13.8	3.01	0.0422
58266	1726404300000	2024-09-15	04:45:00	15.2021	3.29682	2.694	9.27	8.15	1.958	0.89	0.33	0.1	25.9686	107.98	13.8	1.45	0.0202
58267	1726405200000	2024-09-15	05:00:00	15.1856	3.29468	2.504	9.076	8.12	2.117	1.399	0.3	0.15	25.961	105.73	13.8	2.52	0.0353
58268	1726406100000	2024-09-15	05:15:00	14.6728	3.34955	2.307	8.41	8	2.591	1.336	0.53	0.39	26.7885	97.58	13.8	2.34	0.0328
58269	1726407000000	2024-09-15	05:30:00	14.8338	3.31992	2.118	7.834	7.99	1.618	1.066	0.19	0.07	26.4173	90.9	13.8	3.04	0.0426
58270	1726407900000	2024-09-15	05:45:00	14.8792	3.32889	1.925	7.948	7.99	1.699	1.376	0.32	0.07	26.4655	92.3	13.8	2.38	0.0334
58271	1726408800000	2024-09-15	06:00:00	14.9057	3.32247	1.747	8.115	8	1.602	1.308	0.22	0.09	26.3913	94.29	13.8	1.94	0.0272
58272	1726409700000	2024-09-15	06:15:00	15.02	3.30799	1.557	8.149	7.98	2.821	1.15	0.83	1.11	26.1876	94.8	13.8	2.28	0.032
58273	1726410600000	2024-09-15	06:30:00	15.1054	3.28696	1.38	8.256	8.1	1.925	0.895	0.36	0.18	25.947	96.11	13.8	2.83	0.0397
58274	1726411500000	2024-09-15	06:45:00	14.849	3.33209	1.222	8.625	8.05	4.16	1.32	0.81	0.28	26.5144	100.32	13.8	2.68	0.0375
58275	1726412400000	2024-09-15	07:00:00	14.9286	3.34085	1.085	8.933	8.15	3.28	1.069	0.35	0.31	26.5376	104.06	13.8	2.23	0.0313
58276	1726413300000	2024-09-15	07:15:00	14.7959	3.35411	0.968	9.593	8.14	3.966	1.117	0.46	0.31	26.7448	111.64	13.8	2.08	0.0291
58277	1726414200000	2024-09-15	07:30:00	14.7436	3.35611	0.88	9.466	8.06	3.951	1.452	0.65	0.73	26.7984	110.07	13.8	2.97	0.0416
58278	1726415100000	2024-09-15	07:45:00	14.6992	3.36302	0.822	9.054	8.05	3.726	1.406	0.35	0.82	26.89	105.25	13.8	2.36	0.0331
58279	1726416000000	2024-09-15	08:00:00	14.8455	3.32381	0.791	8.827	8.05	3.868	1.715	0.47	0.31	26.444	102.55	13.8	2.84	0.0398
58280	1726416900000	2024-09-15	08:15:00	14.7524	3.3369	0.799	8.647	8.09	2.929	1.158	0.31	0.22	26.6227	100.42	13.8	3.27	0.0458
58281	1726417800000	2024-09-15	08:30:00	14.8506	3.30189	0.827	9.031	8.11	3.261	2.118	0.5	1.76	26.2477	104.82	13.9	3.5	0.049
58282	1726418700000	2024-09-15	08:45:00	14.8227	3.33352	0.867	8.84	8.09	3.323	0.914	0.5	0.08	26.545	102.72	13.8	2.26	0.0316
58283	1726419600000	2024-09-15	09:00:00	14.8679	3.33053	0.935	8.962	8.12	3.458	1.207	0.53	1.28	26.488	104.17	13.8	2.51	0.0352
58284	1726420500000	2024-09-15	09:15:00	14.8742	3.32988	1.016	8.946	8.09	3.13	3.058	0.41	4.78	26.4779	104	13.8	3.25	0.0455
58285	1726421400000	2024-09-15	09:30:00	14.8371	3.33885	1.133	8.584	7.99	1.912	2.101	0.31	0.24	26.5821	99.83	13.8	2.88	0.0404
58286	1726422300000	2024-09-15	09:45:00	14.8699	3.34832	1.261	8.022	7.96	2.842	1.943	0.47	2.75	26.6431	93.41	13.8	3.58	0.0501
58287	1726423200000	2024-09-15	10:00:00	14.5818	3.38415	1.41	7.844	7.91	2.61	1.351	0.35	0.14	27.1587	91.11	13.8	2.37	0.0332
58288	1726424100000	2024-09-15	10:15:00	14.5436	3.38354	1.571	7.586	7.89	3.769	1.284	0.57	0.2	27.1799	88.03	13.8	1.66	0.0233
58289	1726425000000	2024-09-15	10:30:00	14.4586	3.3896	1.746	7.437	7.87	3.553	1.904	0.34	0.56	27.2934	86.19	13.8	2.51	0.0351
58290	1726425900000	2024-09-15	10:45:00	14.1549	3.39903	1.923	7.746	7.94	3.714	1.373	0.5	0.5	27.5929	89.43	13.8	2.37	0.0332
58291	1726426800000	2024-09-15	11:00:00	14.2721	3.39375	2.103	8.381	7.97	3.822	2.026	0.67	0.85	27.4621	96.88	13.8	1.63	0.0229
58292	1726427700000	2024-09-15	11:15:00	14.1841	3.39949	2.293	8.623	7.99	3.622	1.769	0.4	0.8	27.576	99.6	13.8	2.72	0.0381
58293	1726428600000	2024-09-15	11:30:00	14.097	3.40195	2.492	8.836	8.02	3.399	1.118	0.53	0.41	27.6603	101.93	13.8	2.27	0.0317
58294	1726429500000	2024-09-15	11:45:00	14.1804	3.40287	2.681	8.953	8.02	3.844	2.273	0.26	1.92	27.6089	103.4	13.8	2.37	0.0332
58295	1726430400000	2024-09-15	12:00:00	14.8033	3.34059	2.881	9.132	8.11	2.412	1.604	0.44	1.08	26.6199	106.09	13.8	3.1	0.0434
58296	1726431300000	2024-09-15	12:15:00	14.6567	3.29011	3.102	9.502	8.14	2.952	1.443	0.56	0.89	26.2737	109.96	13.8	2.54	0.0355
58297	1726432200000	2024-09-15	12:30:00	13.1227	3.35107	3.322	8.59	7.89	7.304	1.331	1.39	0.72	27.9028	97.82	13.8	3.32	0.0465
58298	1726433100000	2024-09-15	12:45:00	13.7377	3.32849	3.53	6.462	7.83	4.945	1.457	0.66	0.31	27.2526	73.74	13.8	3.37	0.0472
58299	1726434000000	2024-09-15	13:00:00	13.5551	3.30639	3.727	6.843	7.89	3.944	2.847	0.74	2.3	27.1815	78.09	13.8	3.08	0.0431
58300	1726434900000	2024-09-15	13:15:00	13.2684	3.39385	3.907	6.318	7.78	4.365	1.441	0.91	0.28	28.1893	71.9	13.8	3.7	0.0518
58301	1726435800000	2024-09-15	13:30:00	12.3908	3.41911	4.061	4.84	7.51	3.447	1.085	0.53	0.19	29.0887	54.5	13.8	4.59	0.0642
58302	1726436700000	2024-09-15	13:45:00	12.1377	3.41259	4.208	3.194	7.4	3.987	1.818	0.81	0.38	29.2238	35.77	13.8	6.61	0.0926
58303	1726437600000	2024-09-15	14:00:00	12.3278	3.41543	4.333	2.695	7.41	3.93	1.287	1.28	0.24	29.1026	30.23	13.8	6.25	0.0876
58304	1726438500000	2024-09-15	14:15:00	12.4691	3.42008	4.442	3.233	7.46	3.631	0.904	0.73	0.22	29.0372	36.35	13.8	4.18	0.0586
58305	1726439400000	2024-09-15	14:30:00	12.1558	3.41268	4.527	3.238	7.41	13.417	6.69	2.59	2.76	29.2104	36.26	13.8	6.45	0.0903
58306	1726440300000	2024-09-15	14:45:00	12.3331	3.41701	4.589	2.985	7.43	3.142	0.772	0.41	0.1	29.1134	33.5	13.8	7.02	0.0983
58307	1726441200000	2024-09-15	15:00:00	12.3755	3.41767	4.627	3.312	7.46	4.554	1.47	0.97	0.91	29.0867	37.19	13.8	7.02	0.0983
58308	1726442100000	2024-09-15	15:15:00	12.4663	3.41725	4.644	3.621	7.5	3.287	0.774	0.66	0.13	29.0126	40.7	13.8	7.28	0.102
58309	1726443000000	2024-09-15	15:30:00	12.4479	3.41766	4.65	3.93	7.5	5.412	0.745	3.91	0.18	29.0307	44.18	13.8	6.71	0.094
58310	1726443900000	2024-09-15	15:45:00	12.3809	3.41677	4.649	3.903	7.5	4.333	0.745	0.87	0.34	29.0741	43.84	13.8	7.37	0.103
58311	1726444800000	2024-09-15	16:00:00	12.1953	3.41363	4.633	3.547	7.45	9.33	3.851	3.17	0.79	29.1885	39.72	13.8	9.18	0.129
58312	1726445700000	2024-09-15	16:15:00	12.4973	3.41956	4.602	3.207	7.45	4.796	15.938	1.06	3.29	29.0104	36.06	13.8	7.43	0.104
58313	1726446600000	2024-09-15	16:30:00	14.6124	3.32452	4.555	5.142	8	8.307	10.209	5.12	13.58	26.6075	59.26	13.8	3.42	0.0479
58314	1726447500000	2024-09-15	16:45:00	14.9066	3.34075	4.494	8.237	8.04	3.738	1.374	2.33	1.32	26.5505	95.72	13.8	2.34	0.0328
58315	1726448400000	2024-09-15	17:00:00	15.0861	3.35035	4.408	8.655	8.11	3.161	1.578	0.96	2.01	26.5132	101	13.8	3.38	0.0474
58316	1726449300000	2024-09-15	17:15:00	14.3971	3.41187	4.324	8.69	8.02	12.369	1.482	21.66	0.6	27.5347	100.83	13.8	2.44	0.0342
58317	1726450200000	2024-09-15	17:30:00	14.7557	3.38879	4.24	8.197	8.03	3.099	0.862	0.75	0.1	27.0778	95.41	13.8	2.17	0.0304
58318	1726451100000	2024-09-15	17:45:00	14.9243	3.37942	4.15	8.348	8.03	2.656	0.904	0.43	0.13	26.8788	97.37	13.8	3.4	0.0477
58319	1726452000000	2024-09-15	18:00:00	15.2316	3.26156	4.054	8.86	8.19	2.236	0.854	0.5	0.08	25.6422	103.24	13.8	2.83	0.0396
58320	1726452900000	2024-09-15	18:15:00	14.9089	3.31871	3.956	9.443	8.13	2.829	1.256	0.49	0.35	26.3554	110	13.8	2.9	0.0406
58321	1726453800000	2024-09-15	18:30:00	15.3364	3.23643	3.853	9.395	8.2	3.994	0.824	0.65	0.12	25.3563	109.54	13.8	3.19	0.0447
58322	1726454700000	2024-09-15	18:45:00	15.2239	3.21458	3.748	9.933	8.24	6.41	1.134	0.78	0.39	25.2393	115.54	13.8	2.42	0.0339
58323	1726455600000	2024-09-15	19:00:00	15.2011	3.21523	3.638	10.232	8.24	5.673	1.052	0.81	0.26	25.2595	118.97	13.8	2.16	0.0303
58324	1726456500000	2024-09-15	19:15:00	15.1877	3.2125	3.528	10.25	8.24	4.826	0.793	0.57	0.08	25.2445	119.13	13.8	3	0.042
58325	1726457400000	2024-09-15	19:30:00	15.1709	3.24523	3.401	10.057	8.18	1.7	0.62	0.23	0.06	25.5398	117.07	13.8	2.16	0.0302
58326	1726458300000	2024-09-15	19:45:00	15.1704	3.21022	3.279	9.764	8.16	1.988	0.819	0.7	0.07	25.2359	113.42	13.8	2.34	0.0328
58327	1726459200000	2024-09-15	20:00:00	15.1676	3.25221	3.168	9.564	8.11	2.918	1.257	0.6	0.22	25.6028	111.35	13.8	3.23	0.0452
58328	1726460100000	2024-09-15	20:15:00	15.0714	3.27587	3.063	9.154	8.11	6.904	1.443	0.69	0.34	25.8722	106.51	13.8	2.92	0.0408
58329	1726461000000	2024-09-15	20:30:00	14.6301	3.35491	2.977	8.578	7.98	4.249	1.122	0.37	0.1	26.8652	99.61	13.8	2.13	0.0298
58330	1726461900000	2024-09-15	20:45:00	14.6594	3.33846	2.92	8.551	8.05	4.08	0.794	1.26	0.16	26.6994	99.21	13.8	2.07	0.029
58331	1726462800000	2024-09-15	21:00:00	14.846	3.33813	2.89	8.964	8.04	5.138	0.996	0.93	0.28	26.5691	104.27	13.8	2.54	0.0356
58332	1726463700000	2024-09-15	21:15:00	14.9128	3.26168	2.887	9.262	8.15	4.849	0.846	0.85	0.13	25.8527	107.43	13.8	2.15	0.0301
58333	1726464600000	2024-09-15	21:30:00	14.6958	3.34538	2.902	8.843	8.02	4.763	1.225	0.94	0.23	26.7356	102.71	13.8	2.05	0.0287
58334	1726465500000	2024-09-15	21:45:00	14.5031	3.34377	2.933	8.72	8.02	2.394	0.692	0.66	0.06	26.854	100.97	13.8	2.86	0.04
58335	1726466400000	2024-09-15	22:00:00	14.4439	3.33558	2.971	8.753	8	2.732	0.733	1.13	0.15	26.822	101.2	13.8	2.5	0.035
58336	1726467300000	2024-09-15	22:15:00	14.53	3.34224	3.035	8.663	7.97	2.347	0.814	0.99	0.07	26.8218	100.29	13.8	2.76	0.0386
58337	1726468200000	2024-09-15	22:30:00	14.3806	3.33046	3.1	8.501	7.98	2.704	0.806	0.92	0.16	26.8202	98.15	13.8	2.18	0.0305
58338	1726469100000	2024-09-15	22:45:00	14.5205	3.32549	3.185	8.63	7.96	2.828	0.747	0.78	0.09	26.6796	99.78	13.8	2.06	0.0289
58339	1726470000000	2024-09-15	23:00:00	14.3142	3.33032	3.271	8.761	8.04	5.437	0.838	1.42	0.37	26.8648	101.04	13.8	2.18	0.0305
58340	1726470900000	2024-09-15	23:15:00	14.1172	3.39071	3.361	8.482	7.94	3.563	0.696	0.69	0.1	27.5445	97.85	13.8	2.6	0.0364
58341	1726471800000	2024-09-15	23:30:00	13.8984	3.41333	3.448	7.778	7.84	3.1	0.788	0.66	0.31	27.9059	89.54	13.8	3.05	0.0427
58342	1726472700000	2024-09-15	23:45:00	13.8464	3.41433	3.528	7.279	7.84	4.067	0.965	0.7	0.36	27.9528	83.71	13.8	2.77	0.0388
58343	1726473600000	2024-09-16	00:00:00	13.8242	3.41438	3.616	7.286	7.83	3.465	0.751	1.12	0.2	27.9693	83.75	13.8	2.28	0.032
58344	1726474500000	2024-09-16	00:15:00	14.2341	3.3854	3.714	7.323	7.86	2.755	8.511	0.77	16.53	27.4136	84.5	13.8	3.05	0.0427
58345	1726475400000	2024-09-16	00:30:00	13.9838	3.40468	3.809	7.31	7.79	3.753	0.763	1.08	0.13	27.7658	84.16	13.8	2.52	0.0353
58346	1726476300000	2024-09-16	00:45:00	14.3479	3.37101	3.9	7.178	7.87	3.013	0.984	0.53	0.08	27.2044	82.88	13.8	3.12	0.0437
58347	1726477200000	2024-09-16	01:00:00	14.3071	3.37226	3.982	7.752	7.94	5.001	0.99	1.29	0.19	27.2443	89.47	13.8	2.89	0.0405
58348	1726478100000	2024-09-16	01:15:00	13.8774	3.41412	4.069	7.171	7.8	2.406	0.872	0.26	0.09	27.9281	82.5	13.8	2.73	0.0382
58349	1726479000000	2024-09-16	01:30:00	13.7931	3.41926	4.149	6.701	7.78	3.439	0.803	0.61	0.18	28.0361	77	13.8	3.31	0.0464
58350	1726479900000	2024-09-16	01:45:00	13.7404	3.42462	4.221	6.586	7.77	3.276	0.896	0.75	0.21	28.1233	75.64	13.8	2.17	0.0304
58351	1726480800000	2024-09-16	02:00:00	14.0133	3.40672	4.274	6.796	7.8	3.276	0.785	0.6	0.11	27.7628	78.26	13.8	2.54	0.0356
58352	1726481700000	2024-09-16	02:15:00	14.1187	3.39653	4.298	7.113	7.86	3.297	0.85	0.52	0.36	27.5954	82.03	13.8	2.84	0.0398
58353	1726482600000	2024-09-16	02:30:00	14.1293	3.39845	4.307	7.354	7.86	3.142	0.698	0.49	0.07	27.6051	84.84	13.8	2.54	0.0355
58354	1726483500000	2024-09-16	02:45:00	14.2034	3.3922	4.29	7.35	7.87	3.937	2.032	1.26	2.76	27.4961	84.88	13.8	1.99	0.0279
58355	1726484400000	2024-09-16	03:00:00	14.006	3.40592	4.255	7.281	7.82	2.506	1.059	0.4	0.21	27.7609	83.93	13.8	3.17	0.0444
58356	1726485300000	2024-09-16	03:15:00	14.0999	3.3931	4.198	7.127	7.86	2.923	0.898	0.68	0.17	27.578	82.16	13.8	2.29	0.032
58357	1726486200000	2024-09-16	03:30:00	13.9702	3.40542	4.133	7.046	7.76	2.559	0.962	0.52	0.18	27.7822	81.15	13.8	2.5	0.0351
58358	1726487100000	2024-09-16	03:45:00	13.7633	3.41937	4.044	6.39	7.72	2.601	0.93	0.8	0.15	28.0588	73.41	13.8	3.84	0.0537
58359	1726488000000	2024-09-16	04:00:00	13.7819	3.41753	3.939	6.111	7.7	2.706	0.937	0.93	0.08	28.0287	70.21	13.8	3.28	0.046
58360	1726488900000	2024-09-16	04:15:00	13.7184	3.4142	3.8	6.099	7.72	4.035	2.61	1.58	1.31	28.0447	69.99	13.8	3.64	0.051
58361	1726489800000	2024-09-16	04:30:00	13.7252	3.41009	3.648	6.111	7.71	2.234	0.974	0.51	0.06	28.0024	70.11	13.8	3.69	0.0517
58362	1726490700000	2024-09-16	04:45:00	13.7855	3.40717	3.481	6.017	7.69	1.264	0.906	0.19	0.07	27.932	69.07	13.8	2.47	0.0347
58363	1726491600000	2024-09-16	05:00:00	13.8519	3.40673	3.302	5.882	7.63	2.574	1.378	1.02	0.13	27.8799	67.57	13.8	1.92	0.0269
58364	1726492500000	2024-09-16	05:15:00	14.0818	3.40104	3.121	5.665	7.66	1.615	1.358	0.76	0.18	27.6629	65.27	13.8	2.02	0.0283
58365	1726493400000	2024-09-16	05:30:00	14.2581	3.37425	2.92	5.609	7.65	1.924	1.218	0.67	0.06	27.297	64.71	13.8	2.15	0.0302
58366	1726494300000	2024-09-16	05:45:00	14.3032	3.34081	2.703	6.247	7.79	1.715	0.949	0.42	0.05	26.9663	72	13.8	2.62	0.0367
58367	1726495200000	2024-09-16	06:00:00	14.313	3.37396	2.483	6.901	7.85	3.999	0.797	0.78	0.1	27.2558	79.74	13.8	3.55	0.0497
58368	1726496100000	2024-09-16	06:15:00	14.4326	3.20549	2.261	7.769	8.08	1.675	0.939	0.44	0.19	25.6754	89.09	13.8	3.17	0.0443
58369	1726497000000	2024-09-16	06:30:00	14.3679	3.21312	2.042	8.95	8.13	1.458	0.633	0.43	0.05	25.786	102.62	13.8	2.48	0.0348
58370	1726497900000	2024-09-16	06:45:00	14.3271	3.30063	1.837	8.268	7.95	2.02	0.779	0.47	0.06	26.5916	95.19	13.8	2.65	0.0371
58371	1726498800000	2024-09-16	07:00:00	14.347	3.21556	1.642	8.215	8.09	1.583	1.016	0.35	0.07	25.8216	94.16	13.8	2.55	0.0357
58372	1726499700000	2024-09-16	07:15:00	14.2703	3.18552	1.44	9.025	8.13	2.603	1.062	1.11	0.16	25.6059	103.18	13.8	3.12	0.0437
58373	1726500600000	2024-09-16	07:30:00	14.2657	3.18575	1.255	9.235	8.14	2.305	1.13	0.53	0.07	25.611	105.57	13.8	2.38	0.0334
58374	1726501500000	2024-09-16	07:45:00	14.2339	3.1755	1.09	9.251	8.12	1.536	1.154	0.25	0.06	25.5411	105.65	13.8	2.79	0.0391
58375	1726502400000	2024-09-16	08:00:00	14.2849	3.18658	0.949	9.12	8.11	2.342	1.149	0.44	0.19	25.6058	104.28	13.8	2.95	0.0414
58376	1726503300000	2024-09-16	08:15:00	14.2046	3.17094	0.85	9.034	8.04	1.775	0.896	0.31	0.09	25.5198	103.09	13.8	1.85	0.0259
58377	1726504200000	2024-09-16	08:30:00	14.1958	3.17233	0.791	8.587	8	2.075	0.991	0.36	0.11	25.5381	97.98	13.8	3.33	0.0467
58378	1726505100000	2024-09-16	08:45:00	14.2182	3.16479	0.753	8.622	8.11	3.091	1.048	0.65	0.14	25.4563	98.37	13.8	2.36	0.033
58379	1726506000000	2024-09-16	09:00:00	14.3902	3.1864	0.743	9.276	8.14	3.218	0.968	0.49	0.11	25.5348	106.22	13.8	2.48	0.0348
58380	1726506900000	2024-09-16	09:15:00	14.412	3.18856	0.775	9.377	8.13	2.608	0.938	0.37	0.15	25.5397	107.44	13.8	3.03	0.0425
58381	1726507800000	2024-09-16	09:30:00	14.425	3.1895	0.82	9.509	8.19	3.734	1.198	0.52	0.43	25.5394	109	13.8	2.96	0.0415
58382	1726508700000	2024-09-16	09:45:00	14.5087	3.19588	0.889	9.812	8.17	3.295	0.995	0.56	0.21	25.5407	112.66	13.8	1.95	0.0273
58383	1726509600000	2024-09-16	10:00:00	14.3979	3.18639	0.986	9.454	8.09	2.457	1.448	0.37	0.11	25.5297	108.32	13.8	2.9	0.0406
58384	1726510500000	2024-09-16	10:15:00	14.6305	3.20646	1.099	9.052	8.14	3.227	1.047	0.48	0.08	25.554	104.17	13.8	3.03	0.0424
58385	1726511400000	2024-09-16	10:30:00	14.7798	3.2188	1.228	9.444	8.19	2.539	0.879	0.46	0.1	25.5647	108.99	13.8	2.22	0.0312
58386	1726512300000	2024-09-16	10:45:00	14.8474	3.22493	1.384	10.085	8.24	2.905	0.869	0.58	0.13	25.5741	116.59	13.8	-0.665	-0.00931
58387	1726513200000	2024-09-16	11:00:00	14.8373	3.22379	1.565	10.332	8.26	2.924	0.929	0.77	0.16	25.5707	119.45	13.8	2.6	0.0365
58388	1726514100000	2024-09-16	11:15:00	14.8728	3.22945	1.751	10.503	8.27	2.747	0.904	0.7	0.25	25.597	121.54	13.8	3.14	0.044
58389	1726515000000	2024-09-16	11:30:00	14.9296	3.237	1.96	10.584	8.27	2.167	0.776	0.86	0.09	25.6258	122.61	13.8	1.98	0.0278
58390	1726515900000	2024-09-16	11:45:00	15.0003	3.24427	2.152	10.666	8.27	1.9	0.851	0.6	0.08	25.6431	123.74	13.8	2.3	0.0323
58391	1726516800000	2024-09-16	12:00:00	14.6925	3.29557	2.353	10.389	8.12	2.145	1.142	0.36	0.13	26.2979	120.31	13.8	2.32	0.0325
58392	1726517700000	2024-09-16	12:15:00	14.3008	3.32047	2.57	8.065	7.96	2.773	1.001	0.63	0.06	26.7864	92.81	13.8	0.698	0.00978
58393	1726518600000	2024-09-16	12:30:00	13.8003	3.39684	2.78	7.464	7.8	2.944	1.45	0.83	0.48	27.8278	85.74	13.8	2.61	0.0366
58394	1726519500000	2024-09-16	12:45:00	13.9367	3.38941	3.012	6.598	7.77	2.898	1.061	0.62	0.26	27.662	75.74	13.8	2.64	0.037
58395	1726520400000	2024-09-16	13:00:00	13.2687	3.43004	3.244	5.99	7.62	4.244	2.307	0.75	1.16	28.5225	68.3	13.8	2.25	0.0316
58396	1726521300000	2024-09-16	13:15:00	13.0859	3.4294	3.475	5.399	7.56	5.393	2.072	1.17	0.71	28.6539	61.4	13.8	3.45	0.0483
58397	1726522200000	2024-09-16	13:30:00	13.0323	3.42464	3.69	5.074	7.54	3.475	1.587	1.07	0.39	28.6502	57.64	13.8	3.48	0.0487
58398	1726523100000	2024-09-16	13:45:00	12.1582	3.41698	3.898	3.38	7.36	3.223	0.848	1.49	0.08	29.2495	37.87	13.8	6.39	0.0896
58399	1726524000000	2024-09-16	14:00:00	12.0769	3.41494	4.08	2.264	7.32	3.947	0.801	1.31	0.28	29.2937	25.31	13.8	7.52	0.105
58400	1726524900000	2024-09-16	14:15:00	12.1847	3.42081	4.238	1.992	7.32	3.098	0.875	0.86	0.05	29.265	22.3	13.8	6.63	0.0929
58401	1726525800000	2024-09-16	14:30:00	14.2378	3.3658	4.361	3.789	7.88	9.554	8.24	10.3	14.04	27.2351	43.47	13.8	3.43	0.0481
58402	1726526700000	2024-09-16	14:45:00	13.4359	3.42447	4.497	6.076	7.79	4.497	3.392	0.6	1.94	28.3463	69.43	13.8	3.78	0.0529
58403	1726527600000	2024-09-16	15:00:00	13.0918	3.42425	4.598	6.129	7.68	5.956	1.07	1.4	0.27	28.6014	69.77	13.8	2.59	0.0362
58404	1726528500000	2024-09-16	15:15:00	12.5078	3.42708	4.677	4.606	7.5	5.267	1.03	4.06	0.1	29.073	51.92	13.8	6.92	0.097
58405	1726529400000	2024-09-16	15:30:00	12.1397	3.41561	4.701	3.403	7.41	3.548	0.812	0.51	0.07	29.2506	38.09	13.8	6.18	0.0865
58406	1726530300000	2024-09-16	15:45:00	12.6352	3.43059	4.724	3.068	7.48	7.796	1.399	2.06	0.35	29.0078	34.59	13.8	6.46	0.0904
58407	1726531200000	2024-09-16	16:00:00	12.2632	3.4215	4.709	3.445	7.43	4.017	0.814	0.55	0.16	29.2101	38.63	13.8	8.11	0.114
58408	1726532100000	2024-09-16	16:15:00	12.3171	3.42391	4.686	2.955	7.42	3.921	0.675	0.37	0.05	29.191	33.16	13.8	7.18	0.101
58409	1726533000000	2024-09-16	16:30:00	12.3886	3.42532	4.663	2.974	7.43	5.242	0.887	1.12	0.16	29.1488	33.41	13.8	8.23	0.115
58410	1726533900000	2024-09-16	16:45:00	12.5302	3.42908	4.614	3.221	7.45	5.15	0.764	0.69	0.06	29.0745	36.26	13.8	6.38	0.0893
58411	1726534800000	2024-09-16	17:00:00	12.5355	3.43072	4.553	3.324	7.46	4.822	0.802	0.76	0.09	29.0859	37.44	13.8	6.44	0.0902
58412	1726535700000	2024-09-16	17:15:00	12.4804	3.42912	4.47	3.362	7.45	6.447	1.274	2.43	0.41	29.1135	37.84	13.8	6.59	0.0923
58413	1726536600000	2024-09-16	17:30:00	12.1366	3.41794	4.386	3.031	7.4	8.777	4.704	1.68	1.43	29.2753	33.93	13.8	8.28	0.116
58414	1726537500000	2024-09-16	17:45:00	12.2251	3.42147	4.297	2.62	7.4	7.541	2.723	3.22	2.35	29.2397	29.36	13.8	7.97	0.112
58415	1726538400000	2024-09-16	18:00:00	12.2614	3.42247	4.197	2.671	7.4	5.417	0.79	1.54	0.03	29.2209	29.95	13.8	10	0.14
58416	1726539300000	2024-09-16	18:15:00	12.4042	3.42643	4.088	2.764	7.42	5.633	0.815	1.44	0.14	29.1473	31.06	13.8	7.62	0.107
58417	1726540200000	2024-09-16	18:30:00	12.4248	3.42717	3.969	2.938	7.4	5.665	0.846	1.05	0.05	29.1383	33.03	13.8	7.27	0.102
58418	1726541100000	2024-09-16	18:45:00	12.4215	3.42713	3.858	2.921	7.4	4.803	0.935	0.86	0.05	29.1405	32.84	13.8	7.59	0.106
58419	1726542000000	2024-09-16	19:00:00	12.8562	3.43088	3.731	3.055	7.45	5.571	1.14	0.86	0.1	28.8417	34.54	13.8	5.21	0.073
58420	1726542900000	2024-09-16	19:15:00	12.437	3.42768	3.587	3.309	7.44	5.002	0.88	0.64	0.08	29.1338	37.22	13.8	7.58	0.106
58421	1726543800000	2024-09-16	19:30:00	12.4689	3.42774	3.441	2.966	7.39	6.566	0.879	1.19	0.05	29.1097	33.37	13.8	6.8	0.0953
58422	1726544700000	2024-09-16	19:45:00	12.6402	3.42673	3.284	2.848	7.41	6.182	1.303	1.17	0.12	28.9683	32.12	13.8	6.04	0.0845
58423	1726545600000	2024-09-16	20:00:00	13.359	3.41312	3.126	3.743	7.6	7.521	1.294	3.38	0.11	28.2997	42.58	13.8	4.19	0.0587
58424	1726546500000	2024-09-16	20:15:00	15.3564	3.34054	2.967	6.095	8.1	7.27	2.29	2.98	2.21	26.2467	71.17	13.8	3.49	0.0488
58425	1726547400000	2024-09-16	20:30:00	15.1352	3.34905	2.811	9.27	8.2	6.482	1.175	0.91	0.2	26.4692	108.39	13.8	3.08	0.0432
58426	1726548300000	2024-09-16	20:45:00	14.7296	3.37211	2.68	9.89	8.16	6.248	0.985	1.57	0.21	26.949	115.3	13.8	2.43	0.0341
58427	1726549200000	2024-09-16	21:00:00	14.8678	3.36982	2.565	9.85	8.15	6.614	1.177	1.54	0.15	26.8336	114.82	13.8	2.91	0.0408
58428	1726550100000	2024-09-16	21:15:00	14.8031	3.37434	2.487	10.007	8.15	2.375	0.807	0.36	0.04	26.9179	116.52	13.8	2.33	0.0327
58429	1726551000000	2024-09-16	21:30:00	14.8997	3.37081	2.443	9.971	8.11	3.456	0.831	0.79	0.08	26.8204	116.27	13.8	2.6	0.0364
58430	1726551900000	2024-09-16	21:45:00	15.1471	3.36315	2.435	9.823	8.13	4.062	0.86	1.06	0.2	26.5846	114.91	13.8	2.14	0.03
58431	1726552800000	2024-09-16	22:00:00	15.2294	3.3618	2.452	9.927	8.14	5.926	1.339	1.02	0.27	26.5172	116.31	13.8	1.46	0.0204
58432	1726553700000	2024-09-16	22:15:00	15.1895	3.35341	2.495	9.928	8.13	5.061	1.24	1.22	0.42	26.4708	116.26	13.8	2.08	0.0291
58433	1726554600000	2024-09-16	22:30:00	15.0872	3.35975	2.551	9.786	8.11	5.203	2.308	1.01	1.13	26.5954	114.46	13.8	2.3	0.0322
58434	1726555500000	2024-09-16	22:45:00	14.9798	3.36459	2.628	9.696	8.1	5.018	1.093	1.31	0.31	26.7108	113.23	13.8	2.16	0.0302
58435	1726556400000	2024-09-16	23:00:00	15.0662	3.35859	2.719	9.784	8.13	5.724	1.116	1.36	0.24	26.5994	114.33	13.8	2.1	0.0294
58436	1726557300000	2024-09-16	23:15:00	15.0667	3.36524	2.828	9.951	8.13	5.86	1.39	1.17	0.49	26.6573	116.36	13.8	2.42	0.034
58437	1726558200000	2024-09-16	23:30:00	15.0194	3.37024	2.935	9.994	8.14	6.275	1.163	0.8	0.45	26.7333	116.82	13.8	1.95	0.0273
58438	1726559100000	2024-09-16	23:45:00	15.0087	3.36325	3.048	10.113	8.11	5.806	1.043	1.95	0.13	26.6792	118.13	13.8	2.54	0.0355
58439	1726560000000	2024-09-17	00:00:00	14.9573	3.35861	3.157	9.88	8.12	5.21	0.944	1.71	0.13	26.6735	115.25	13.8	2.13	0.0299
58440	1726560900000	2024-09-17	00:15:00	14.8766	3.34455	3.282	9.959	8.14	7.487	1.658	0.9	0.72	26.6047	115.94	13.8	2.81	0.0393
58441	1726561800000	2024-09-17	00:30:00	14.5833	3.34819	3.406	9.873	8.08	5.861	1.308	1.34	0.18	26.8377	114.48	13.8	2.16	0.0303
58442	1726562700000	2024-09-17	00:45:00	14.3731	3.35371	3.536	9.436	8.04	7.71	3.854	1.25	1.99	27.0325	109.05	13.8	2.7	0.0378
58443	1726563600000	2024-09-17	01:00:00	14.0664	3.37731	3.67	8.854	7.95	4.743	1.151	0.79	0.18	27.4599	101.97	13.8	2.73	0.0382
58444	1726564500000	2024-09-17	01:15:00	13.9688	3.37841	3.799	8.536	7.97	8.354	2.412	1.62	1.99	27.5394	98.13	13.8	2.52	0.0353
58445	1726565400000	2024-09-17	01:30:00	13.7574	3.36596	3.925	8.842	7.98	8.352	1.633	1.73	0.66	27.5781	101.26	13.8	3.87	0.0542
58446	1726566300000	2024-09-17	01:45:00	13.2744	3.41161	4.053	7.989	7.7	8.642	1.889	1.55	0.78	28.3482	91.05	13.8	3.67	0.0514
58447	1726567200000	2024-09-17	02:00:00	13.008	3.42435	4.168	5.721	7.54	4.435	1.145	0.97	0.11	28.6656	64.97	13.8	3.97	0.0556
58448	1726568100000	2024-09-17	02:15:00	12.9772	3.42887	4.283	4.495	7.49	4.173	1.738	0.71	0.57	28.7309	51.01	13.8	4.41	0.0618
58449	1726569000000	2024-09-17	02:30:00	13.2447	3.41191	4.38	4.602	7.59	5.433	1.293	1.67	0.15	28.373	52.35	13.8	3.03	0.0425
58450	1726569900000	2024-09-17	02:45:00	12.9984	3.42462	4.458	5.176	7.6	6.048	1.276	1.16	0.32	28.6753	58.76	13.8	3.8	0.0532
58451	1726570800000	2024-09-17	03:00:00	13.1299	3.42302	4.507	5.159	7.65	6.937	1.051	1.45	0.25	28.5614	58.65	13.8	5.01	0.0702
58452	1726571700000	2024-09-17	03:15:00	13.4149	3.40899	4.519	5.667	7.7	6.338	1.367	0.98	0.34	28.2199	64.61	13.8	3.94	0.0552
58453	1726572600000	2024-09-17	03:30:00	14.3217	3.37521	4.511	6.568	7.94	4.617	0.898	1.6	0.24	27.2602	75.74	13.8	2.83	0.0397
58454	1726573500000	2024-09-17	03:45:00	14.543	3.38414	4.487	8.294	8.01	4.337	0.952	0.83	0.5	27.1847	96.13	13.8	1.56	0.0219
58455	1726574400000	2024-09-17	04:00:00	14.1812	3.38922	4.443	8.135	7.95	8.571	15.573	2.79	16.28	27.4851	93.92	13.8	1.62	0.0227
58456	1726575300000	2024-09-17	04:15:00	13.6461	3.41622	4.381	7.491	7.88	5.901	0.819	1.24	0.16	28.1159	85.96	13.8	3.3	0.0462
58457	1726576200000	2024-09-17	04:30:00	14.0351	3.40232	4.282	7.227	7.88	5.654	0.975	0.98	0.25	27.7075	83.21	13.8	2.49	0.0349
58458	1726577100000	2024-09-17	04:45:00	13.6871	3.41445	4.171	7.165	7.82	6.375	1.192	1.38	0.25	28.0698	82.21	13.8	2.9	0.0407
58459	1726578000000	2024-09-17	05:00:00	14.4355	3.38976	4.032	7.064	7.9	4.268	1.67	0.81	0.46	27.3102	81.66	13.8	3.18	0.0445
58460	1726578900000	2024-09-17	05:15:00	15.0119	3.3603	3.879	7.863	8.03	3.236	1.469	0.78	0.83	26.6509	91.62	13.8	2.86	0.0401
58461	1726579800000	2024-09-17	05:30:00	14.9013	3.36541	3.708	8.515	8.03	3.033	1.564	0.78	0.99	26.7713	99.15	13.8	2.9	0.0406
58462	1726580700000	2024-09-17	05:45:00	14.7581	3.37041	3.521	8.841	8.08	4.945	1.96	0.54	0.75	26.9138	102.9	13.8	2	0.028
58463	1726581600000	2024-09-17	06:00:00	14.7662	3.36833	3.33	9.159	8.08	4.901	0.818	1.67	0.15	26.89	106.59	13.8	2.33	0.0326
58464	1726582500000	2024-09-17	06:15:00	14.7332	3.36619	3.14	9.103	8.06	6.729	2.286	2.6	1.68	26.8938	105.87	13.8	2.32	0.0325
58465	1726583400000	2024-09-17	06:30:00	14.7532	3.36432	2.926	9.19	8.1	8.145	2.431	3.07	2.95	26.8637	106.91	13.8	2.95	0.0413
58466	1726584300000	2024-09-17	06:45:00	14.759	3.36364	2.715	9.383	8.11	6.134	2.105	1.07	0.47	26.8537	109.17	13.8	2.25	0.0315
58467	1726585200000	2024-09-17	07:00:00	14.748	3.36133	2.487	9.519	8.11	6.364	1.614	1.89	0.43	26.841	110.73	13.8	2.34	0.0328
58468	1726586100000	2024-09-17	07:15:00	14.6612	3.35764	2.267	9.643	8.12	3.924	1.155	0.81	0.17	26.8681	112.02	13.8	2.52	0.0353
58469	1726587000000	2024-09-17	07:30:00	14.7613	3.36439	2.047	9.611	8.09	2.191	1.077	0.52	0.04	26.859	111.79	13.8	2.91	0.0408
58470	1726587900000	2024-09-17	07:45:00	14.6776	3.35728	1.821	9.555	8.14	5.741	2.556	1.56	1.13	26.8539	110.98	13.8	3.18	0.0446
58471	1726588800000	2024-09-17	08:00:00	14.7027	3.3608	1.607	9.892	8.14	5.555	1.774	1.57	1.25	26.8678	114.97	13.8	2.53	0.0355
58472	1726589700000	2024-09-17	08:15:00	14.7057	3.36264	1.401	9.878	8.1	2.971	0.739	0.53	0.1	26.882	114.83	13.8	2.64	0.037
58473	1726590600000	2024-09-17	08:30:00	14.4352	3.38361	1.222	9.298	8.05	4.896	1.46	1.01	0.48	27.2566	107.79	13.8	2.42	0.0339
58474	1726591500000	2024-09-17	08:45:00	14.3842	3.38512	1.07	9.38	8.05	6.995	3.072	2.56	1.62	27.3059	108.64	13.8	1.56	0.0218
58475	1726592400000	2024-09-17	09:00:00	14.0883	3.38695	0.962	9.327	8.05	5.115	0.844	1.05	0.12	27.5321	107.56	13.8	2.65	0.0372
58476	1726593300000	2024-09-17	09:15:00	14.149	3.38573	0.887	9.382	8.03	4.755	0.916	1.52	0.33	27.4779	108.22	13.8	2.66	0.0373
58477	1726594200000	2024-09-17	09:30:00	14.1976	3.38535	0.849	9.076	7.95	3.547	1.261	0.64	1.37	27.44	104.77	13.8	2.91	0.0408
58478	1726595100000	2024-09-17	09:45:00	14.1746	3.38812	0.847	8.833	7.95	3.394	0.87	0.89	0.49	27.4812	101.95	13.8	2.66	0.0373
58479	1726596000000	2024-09-17	10:00:00	14.1462	3.3909	0.878	8.463	7.86	2.666	0.97	0.83	0.21	27.5263	97.64	13.8	2.81	0.0394
58480	1726596900000	2024-09-17	10:15:00	14.1623	3.3904	0.929	7.752	7.81	2.082	0.903	0.36	0.12	27.5104	89.44	13.8	1.98	0.0277
58481	1726597800000	2024-09-17	10:30:00	14.0485	3.39473	1	7.437	7.78	1.902	0.853	0.86	0.05	27.6305	85.7	13.8	2.26	0.0316
58482	1726598700000	2024-09-17	10:45:00	14.1982	3.39347	1.093	7.436	7.88	5.071	1.319	0.89	0.25	27.5124	85.85	13.8	2.3	0.0322
58483	1726599600000	2024-09-17	11:00:00	13.9441	3.40547	1.226	7.767	7.8	3.269	0.905	0.95	0.09	27.8025	89.43	13.8	2.9	0.0406
58484	1726600500000	2024-09-17	11:15:00	13.9797	3.40481	1.382	7.412	7.85	3.643	0.776	0.88	0.08	27.7708	85.37	13.8	2.17	0.0303
58485	1726601400000	2024-09-17	11:30:00	13.9848	3.40651	1.565	7.758	7.83	4.14	1.176	1	0.29	27.7824	89.36	13.8	2.72	0.0381
58486	1726602300000	2024-09-17	11:45:00	13.7531	3.41311	1.759	7.494	7.79	4.494	1.657	0.75	0.52	28.0102	86.06	13.8	2.97	0.0416
58487	1726603200000	2024-09-17	12:00:00	13.6042	3.41421	1.955	7.057	7.74	5.686	0.915	1.49	0.13	28.1291	80.85	13.8	2.01	0.0282
58488	1726604100000	2024-09-17	12:15:00	13.724	3.40159	2.15	7.343	7.87	6.166	1.741	1.15	0.75	27.9265	84.2	13.8	3.17	0.0444
58489	1726605000000	2024-09-17	12:30:00	13.4883	3.41672	2.344	7.719	7.75	6.634	1.723	1.21	0.78	28.2372	88.28	13.8	2.93	0.041
58490	1726605900000	2024-09-17	12:45:00	13.5064	3.41449	2.55	7.099	7.77	4.583	0.697	1.14	0.07	28.2034	81.18	13.8	2.25	0.0315
58491	1726606800000	2024-09-17	13:00:00	13.3137	3.42371	2.768	6.97	7.72	4.106	1.041	1.35	0.15	28.4308	79.55	13.8	1.92	0.0269
58492	1726607700000	2024-09-17	13:15:00	13.2307	3.42567	2.993	6.373	7.69	4.435	1.079	0.86	0.29	28.5107	72.65	13.8	3.15	0.0441
58493	1726608600000	2024-09-17	13:30:00	13.1655	3.42787	3.216	5.933	7.64	7.167	0.765	3.61	0.15	28.58	67.57	13.8	3.3	0.0463
58494	1726609500000	2024-09-17	13:45:00	13.0689	3.42875	3.443	5.515	7.6	7.903	1.046	1.84	0.5	28.6608	62.7	13.8	2.72	0.0381
58495	1726610400000	2024-09-17	14:00:00	13.0763	3.42826	3.669	5.374	7.63	4.59	0.781	1.09	0.05	28.6506	61.08	13.8	3.9	0.0546
58496	1726611300000	2024-09-17	14:15:00	13.0375	3.42819	3.887	5.538	7.64	4.269	0.715	0.82	0.02	28.6791	62.91	13.8	3.29	0.0461
58497	1726612200000	2024-09-17	14:30:00	12.8383	3.42805	4.095	5.336	7.58	3.172	0.89	0.44	0.06	28.8289	60.44	13.8	5.36	0.0751
58498	1726613100000	2024-09-17	14:45:00	13.0907	3.42821	4.271	5.277	7.67	7.987	0.89	2.08	0.1	28.639	59.94	13.8	3.46	0.0485
58499	1726614000000	2024-09-17	15:00:00	13.0114	3.42577	4.439	5.974	7.71	14.437	2.495	3.26	0.77	28.6762	67.79	13.8	3.07	0.043
58500	1726614900000	2024-09-17	15:15:00	13.0818	3.42629	4.575	6.263	7.75	13.653	2.723	5.86	1.63	28.6279	71.15	13.8	3.25	0.0456
58501	1726615800000	2024-09-17	15:30:00	13.1403	3.41923	4.689	6.592	7.75	4.278	0.599	1.06	0.05	28.5185	74.91	13.8	2.26	0.0316
58502	1726616700000	2024-09-17	15:45:00	13.0664	3.42454	4.773	6.847	7.75	4.938	0.855	1.12	0.11	28.6231	77.79	13.8	2.2	0.0308
58503	1726617600000	2024-09-17	16:00:00	13.8645	3.43143	4.81	6.962	7.92	15.911	5.264	10.02	4.8	28.0942	79.98	13.8	3.78	0.0529
58504	1726618500000	2024-09-17	16:15:00	14.0502	3.42768	4.823	8.353	8.01	8.971	2.331	3.37	3.62	27.9252	96.33	13.8	2.8	0.0392
58505	1726619400000	2024-09-17	16:30:00	13.9255	3.42453	4.821	8.941	8.01	4.425	0.719	1.11	0.11	27.9872	102.97	13.8	3.79	0.0531
58506	1726620300000	2024-09-17	16:45:00	14.1237	3.41256	4.789	8.561	8.03	7.614	0.973	1.96	0.2	27.736	98.74	13.8	3.19	0.0447
58507	1726621200000	2024-09-17	17:00:00	13.748	3.42368	4.752	8.11	7.91	4.66	0.789	1.35	0.05	28.109	93.11	13.8	3.98	0.0557
58508	1726622100000	2024-09-17	17:15:00	13.8258	3.42208	4.696	7.985	7.89	5.642	1.642	1.06	1.01	28.0376	91.7	13.8	3.44	0.0482
58509	1726623000000	2024-09-17	17:30:00	13.7922	3.42334	4.622	7.622	7.9	5.478	0.822	1.51	0.1	28.0736	87.51	13.8	2.71	0.038
58510	1726623900000	2024-09-17	17:45:00	13.9249	3.42225	4.526	8.057	7.92	3.013	0.829	0.73	0.06	27.9672	92.67	13.8	2.92	0.0409
58511	1726624800000	2024-09-17	18:00:00	14.0073	3.42396	4.411	8.509	7.99	5.236	0.752	1.32	0.06	27.9228	98.05	13.8	2.91	0.0408
58512	1726625700000	2024-09-17	18:15:00	14.0669	3.42223	4.292	8.986	8.02	2.296	0.617	0.27	0.06	27.8641	103.66	13.9	2	0.028
58513	1726626600000	2024-09-17	18:30:00	13.9532	3.42432	4.157	8.963	7.93	3.264	0.699	0.68	0.08	27.9655	103.28	13.8	2.96	0.0415
58514	1726627500000	2024-09-17	18:45:00	13.8443	3.42316	4.024	8.513	7.91	4.06	0.98	1.29	0.12	28.0342	97.94	13.8	2.35	0.033
58515	1726628400000	2024-09-17	19:00:00	13.7688	3.42294	3.888	8.147	7.86	2.669	0.821	0.34	0.09	28.0874	93.62	13.8	2.4	0.0336
58516	1726629300000	2024-09-17	19:15:00	13.7573	3.42391	3.744	7.909	7.84	3.427	1.038	0.61	0.26	28.1047	90.85	13.8	1.93	0.027
58517	1726630200000	2024-09-17	19:30:00	13.7762	3.4235	3.593	7.707	7.83	2.762	0.977	0.57	0.15	28.0872	88.53	13.8	0.657	0.00921
58518	1726631100000	2024-09-17	19:45:00	13.6667	3.42342	3.423	7.386	7.76	1.968	0.99	0.35	0.05	28.1667	84.72	13.8	2.82	0.0395
58519	1726632000000	2024-09-17	20:00:00	13.6476	3.42324	3.25	6.984	7.73	4.215	1.101	1.36	0.06	28.1792	80.08	13.8	2.47	0.0347
58520	1726632900000	2024-09-17	20:15:00	13.6691	3.42063	3.064	6.912	7.77	4.506	1.436	1.84	0.22	28.1396	79.26	13.8	2.39	0.0334
58521	1726633800000	2024-09-17	20:30:00	13.76	3.41871	2.872	7.185	7.82	3.907	1.175	1.35	0.17	28.0557	82.47	13.8	4.5	0.063
58522	1726634700000	2024-09-17	20:45:00	13.7782	3.42178	2.673	7.588	7.87	5.485	1.244	1.23	0.3	28.0703	87.16	13.8	2.59	0.0363
58523	1726635600000	2024-09-17	21:00:00	13.8158	3.4218	2.494	7.804	7.87	2.916	0.917	1.38	0.1	28.0431	89.68	13.8	1.89	0.0265
58524	1726636500000	2024-09-17	21:15:00	13.9867	3.41796	2.334	7.898	7.86	4.288	0.917	1.8	0.06	27.8842	90.97	13.8	2.78	0.039
58525	1726637400000	2024-09-17	21:30:00	14.3021	3.40801	2.199	8.182	7.95	2.945	0.905	0.67	0.1	27.5685	94.6	13.8	5.25	0.0736
58526	1726638300000	2024-09-17	21:45:00	14.4123	3.40153	2.087	8.548	7.96	1.464	0.801	0.22	0.07	27.4324	99.04	13.8	2.81	0.0394
58527	1726639200000	2024-09-17	22:00:00	14.5079	3.39158	2.014	8.749	8.04	3.54	0.86	0.79	0.08	27.2764	101.47	13.8	2.74	0.0384
58528	1726640100000	2024-09-17	22:15:00	14.5563	3.38718	1.982	9.304	8.07	2.683	1.002	0.69	0.14	27.2033	107.99	13.8	2.17	0.0303
58529	1726641000000	2024-09-17	22:30:00	14.6495	3.3853	1.995	9.579	8.11	3.046	0.925	1.17	0.16	27.1215	111.35	13.8	2.32	0.0325
58530	1726641900000	2024-09-17	22:45:00	14.6199	3.38802	2.031	9.783	8.11	3.119	0.832	0.55	0.07	27.1663	113.73	13.8	2.21	0.0309
58531	1726642800000	2024-09-17	23:00:00	14.6841	3.38575	2.086	9.936	8.13	4.583	0.988	1.24	0.23	27.1013	115.58	13.8	2.27	0.0318
58532	1726643700000	2024-09-17	23:15:00	14.6267	3.38925	2.157	10.068	8.12	5.69	2.218	0.86	0.77	27.1724	117.05	13.8	2.57	0.036
58533	1726644600000	2024-09-17	23:30:00	14.6533	3.38633	2.246	10.025	8.13	5.608	1.121	1	0.31	27.1279	116.57	13.8	1.91	0.0267
58534	1726645500000	2024-09-17	23:45:00	14.6405	3.38718	2.36	10.051	8.13	4.932	1.345	1.22	0.66	27.1443	116.87	13.8	2.92	0.0409
58535	1726646400000	2024-09-18	00:00:00	14.6779	3.37544	2.487	10.277	8.17	5.483	1.144	1.77	0.34	27.0142	119.49	13.8	2.19	0.0306
58536	1726647300000	2024-09-18	00:15:00	14.6429	3.37142	2.615	10.433	8.17	5.649	1.752	1.4	0.79	27.0028	121.22	13.8	2.8	0.0392
58537	1726648200000	2024-09-18	00:30:00	14.5766	3.36784	2.746	10.443	8.19	5.072	1.613	1.01	0.79	27.017	121.2	13.8	3.26	0.0457
58538	1726649100000	2024-09-18	00:45:00	14.4313	3.37719	2.896	10.241	8.1	6.113	1.933	0.81	0.46	27.2015	118.65	13.8	2.65	0.0371
58539	1726650000000	2024-09-18	01:00:00	14.233	3.3937	3.05	9.521	8.02	6.479	1.849	1	0.62	27.489	110.05	13.8	2.9	0.0406
58540	1726650900000	2024-09-18	01:15:00	13.9735	3.41221	3.206	8.839	7.94	3.662	0.858	1.09	0.08	27.8415	101.88	13.8	2.05	0.0287
58541	1726651800000	2024-09-18	01:30:00	13.9141	3.41377	3.348	8.395	7.91	2.194	0.697	0.23	0.04	27.8986	96.64	13.8	3.63	0.0508
58542	1726652700000	2024-09-18	01:45:00	13.8484	3.41294	3.499	8.245	7.87	4.116	1.109	1.07	0.21	27.9387	94.8	13.8	1.69	0.0237
58543	1726653600000	2024-09-18	02:00:00	13.688	3.41418	3.655	8.044	7.86	2.456	0.81	0.27	0.05	28.0668	92.28	13.8	2.3	0.0323
58544	1726654500000	2024-09-18	02:15:00	13.6512	3.41283	3.81	7.888	7.83	2.929	0.852	0.51	0.05	28.0814	90.41	13.8	2.99	0.0419
58545	1726655400000	2024-09-18	02:30:00	13.7776	3.4138	3.967	8.207	7.95	2.929	0.765	0.43	0.09	27.9978	94.21	13.8	2.52	0.0353
58546	1726656300000	2024-09-18	02:45:00	13.8094	3.41695	4.125	8.663	7.97	8.928	4.81	1.42	0.73	28.0032	99.52	13.8	2.57	0.036
58547	1726657200000	2024-09-18	03:00:00	14.1089	3.41348	4.262	8.962	8.05	6.228	1.645	1.38	1.41	27.7551	103.41	13.8	2.74	0.0383
58548	1726658100000	2024-09-18	03:15:00	13.9757	3.41655	4.384	9.219	8.03	6.892	1.013	1.2	0.17	27.8787	106.24	13.8	2.31	0.0323
58549	1726659000000	2024-09-18	03:30:00	13.9583	3.41552	4.481	9.209	8.03	11.41	5.899	6.75	5.74	27.882	106.08	13.8	2.56	0.0358
58550	1726659900000	2024-09-18	03:45:00	14.4297	3.39136	4.549	9.149	8.07	3.406	0.783	1.3	0.25	27.3284	105.92	13.8	2.76	0.0387
58551	1726660800000	2024-09-18	04:00:00	14.482	3.38886	4.594	9.489	8.13	8.166	1.546	1.08	1.49	27.2694	110.03	13.8	2.54	0.0356
58552	1726661700000	2024-09-18	04:15:00	14.3099	3.39806	4.614	9.808	8.09	6.876	1.127	1.27	0.41	27.473	113.54	13.8	2.78	0.039
58553	1726662600000	2024-09-18	04:30:00	14.3747	3.39175	4.589	9.608	8.07	6.147	0.887	1.63	0.14	27.3707	111.24	13.8	2.11	0.0296
58554	1726663500000	2024-09-18	04:45:00	14.4212	3.38316	4.535	9.58	8.09	4.731	0.923	1.07	0.7	27.2613	110.95	13.8	3.09	0.0433
58555	1726664400000	2024-09-18	05:00:00	14.4613	3.36983	4.468	9.755	8.15	5.421	0.947	0.88	0.29	27.1144	112.98	13.8	2.68	0.0376
58556	1726665300000	2024-09-18	05:15:00	14.4872	3.36964	4.396	10.134	8.18	5.626	0.831	1.17	0.19	27.0947	117.43	13.8	2.96	0.0414
58557	1726666200000	2024-09-18	05:30:00	14.5042	3.37011	4.294	10.301	8.19	7.368	1.008	0.81	0.15	27.087	119.4	13.8	2.8	0.0393
58558	1726667100000	2024-09-18	05:45:00	14.5223	3.36992	4.17	10.369	8.17	6.167	0.86	1.47	0.16	27.0727	120.22	13.8	2.26	0.0317
58559	1726668000000	2024-09-18	06:00:00	14.5348	3.36847	4.017	10.163	8.14	3.123	0.558	0.52	0.09	27.0512	117.86	13.8	2.79	0.0391
58560	1726668900000	2024-09-18	06:15:00	14.5333	3.36921	3.87	9.996	8.16	6.773	2.034	1.26	0.93	27.0588	115.92	13.8	2.66	0.0372
58561	1726669800000	2024-09-18	06:30:00	14.5304	3.36938	3.704	10.059	8.12	2.189	0.515	0.57	0.04	27.0624	116.65	13.8	2.67	0.0374
58562	1726670700000	2024-09-18	06:45:00	14.5231	3.36877	3.53	9.808	8.11	1.526	0.479	0.26	0.05	27.0622	113.72	13.8	3.33	0.0467
58563	1726671600000	2024-09-18	07:00:00	14.5221	3.3682	3.348	9.725	8.09	1.427	0.434	0.17	0.02	27.0579	112.76	13.8	2.85	0.04
58564	1726672500000	2024-09-18	07:15:00	14.5163	3.36794	3.165	9.603	8.09	1.622	0.51	0.33	0.03	27.0596	111.33	13.8	2.59	0.0363
58565	1726673400000	2024-09-18	07:30:00	14.5054	3.36769	2.983	9.515	8.05	1.92	0.471	0.44	0.02	27.0651	110.29	13.8	2.03	0.0284
58566	1726674300000	2024-09-18	07:45:00	14.4963	3.36782	2.783	9.414	8.07	3.198	0.614	0.83	0.08	27.0727	109.1	13.8	3.15	0.0441
58567	1726675200000	2024-09-18	08:00:00	14.4992	3.36845	2.571	9.465	8.07	1.395	0.491	0.39	0.04	27.0763	109.7	13.8	2.49	0.0348
58568	1726676100000	2024-09-18	08:15:00	14.5055	3.36849	2.359	9.326	8.04	1.441	0.562	0.44	0.04	27.0724	108.1	13.8	2.79	0.0391
58569	1726677000000	2024-09-18	08:30:00	14.519	3.36929	2.149	9.201	8.03	1.587	0.581	0.34	0.07	27.0701	106.67	13.8	2.43	0.0341
58570	1726677900000	2024-09-18	08:45:00	14.5353	3.37145	1.937	9.04	7.99	1.378	0.661	0.4	0.04	27.0781	104.85	13.8	2.53	0.0354
58571	1726678800000	2024-09-18	09:00:00	14.5782	3.37444	1.74	8.698	7.93	1.031	0.619	0.09	0.04	27.0748	100.96	13.8	2.2	0.0308
58572	1726679700000	2024-09-18	09:15:00	14.6245	3.37785	1.555	8.394	7.95	1.79	0.794	0.28	0.09	27.0729	97.5	13.8	3.64	0.0509
58573	1726680600000	2024-09-18	09:30:00	14.6453	3.37961	1.395	8.496	7.96	1.078	1.069	0.2	0.15	27.0742	98.74	13.8	3.46	0.0484
58574	1726681500000	2024-09-18	09:45:00	14.698	3.38407	1.278	8.779	8	1.161	1.645	0.2	0.71	27.0772	102.13	13.8	3.35	0.047
58575	1726682400000	2024-09-18	10:00:00	14.6976	3.38407	1.201	9.175	8.09	1.78	1.365	0.4	0.42	27.0774	106.76	13.8	3.08	0.0432
58576	1726683300000	2024-09-18	10:15:00	14.7427	3.3877	1.173	9.645	8.07	1.589	0.785	0.34	0.13	27.0783	112.33	13.8	4.1	0.0574
58577	1726684200000	2024-09-18	10:30:00	14.795	3.39162	1.188	9.588	8.08	1.172	1.181	0.21	0.2	27.0766	111.77	13.8	2.81	0.0394
58578	1726685100000	2024-09-18	10:45:00	14.8434	3.39558	1.227	9.644	8.11	2.53	0.915	0.46	0.11	27.0781	112.53	13.8	2.23	0.0313
58579	1726686000000	2024-09-18	11:00:00	14.9343	3.40297	1.298	9.828	8.12	1.645	0.861	0.25	0.11	27.0802	114.89	13.8	2.03	0.0284
58580	1726686900000	2024-09-18	11:15:00	14.9674	3.40498	1.386	9.846	8.12	1.524	1.14	0.76	0.74	27.075	115.19	13.8	1.93	0.027
58581	1726687800000	2024-09-18	11:30:00	14.985	3.40711	1.488	9.873	8.14	1.305	1.146	0.23	0.16	27.0816	115.55	13.8	1.77	0.0247
58582	1726688700000	2024-09-18	11:45:00	14.985	3.4064	0.028	8.87	8.12	0.083	0.553	0.01	0.02	27.0758	103.79	13.8	2.29	0.0321
58583	1726689600000	2024-09-18	12:00:00	15.1887	3.42457	1.746	9.558	8.23	2.969	0.821	0.29	0.09	27.0942	112.31	13.8	3.75	0.0526
58584	1726690500000	2024-09-18	12:15:00	15.147	3.42168	1.912	10.557	8.24	3.779	0.92	0.46	0.19	27.0975	123.98	13.8	2.55	0.0357
58585	1726691400000	2024-09-18	12:30:00	15.3168	3.43493	2.113	10.883	8.27	4.025	0.802	0.47	0.29	27.0964	128.22	13.8	2.89	0.0405
58586	1726692300000	2024-09-18	12:45:00	15.3184	3.43441	2.312	11.159	8.28	5.649	0.865	0.78	0.17	27.0907	131.49	13.8	4.16	0.0583
58587	1726693200000	2024-09-18	13:00:00	15.2313	3.42826	2.515	11.223	8.27	6.673	0.934	0.77	0.13	27.096800000000002	132.03	13.8	3.83	0.0537
58588	1726694100000	2024-09-18	13:15:00	15.3702	3.4394	2.707	11.175	8.28	5.219	1.301	0.52	0.37	27.0984	131.8	13.8	3.08	0.0431
58589	1726695000000	2024-09-18	13:30:00	15.1691	3.42952	2.906	11.142	8.24	4.481	1.491	0.57	0.25	27.1506	130.98	13.8	3.23	0.0452
58590	1726695900000	2024-09-18	13:45:00	15.1953	3.43236	3.12	10.879	8.27	5.978	1.198	0.75	0.33	27.1574	127.81	13.8	2.66	0.0373
58591	1726696800000	2024-09-18	14:00:00	15.2601	3.43293	3.342	11.225	8.3	6.828	3.122	0.83	3.35	27.1175	132.03	13.8	2.97	0.0415
58592	1726697700000	2024-09-18	14:15:00	15.0759	3.42814	3.558	11.269	8.26	6.702	1.453	0.8	0.58	27.2029	132.21	13.8	3	0.042
58593	1726698600000	2024-09-18	14:30:00	14.4017	3.41525	3.776	10.723	8.14	5.886	1.381	1.04	0.17	27.5618	124.47	13.8	1.78	0.0249
58594	1726699500000	2024-09-18	14:45:00	14.3426	3.41523	3.977	9.989	8.11	7.08	1.143	0.69	0.16	27.6037	115.79	13.8	2.09	0.0292
58595	1726700400000	2024-09-18	15:00:00	14.1108	3.41641	4.199	9.517	8.04	6.685	1.186	1.49	0.29	27.7801	109.93	13.8	2.67	0.0374
58596	1726701300000	2024-09-18	15:15:00	14.6954	3.42332	4.39	9.459	8.15	6.632	1.23	0.86	0.25	27.4259	110.13	13.8	2.84	0.0398
58597	1726702200000	2024-09-18	15:30:00	14.4106	3.41485	4.557	9.989	8.15	6.855	1.044	1.5	0.15	27.5517	115.86	13.8	1.76	0.0246
58598	1726703100000	2024-09-18	15:45:00	14.0537	3.42361	4.702	9.504	7.99	4.539	1.04	0.81	0.09	27.8859	109.72	13.8	1.05	0.0147
58599	1726704000000	2024-09-18	16:00:00	13.5598	3.42242	4.813	8.057	7.88	5.68	1.271	1.4	0.15	28.2358	92.31	13.8	2.07	0.029
58600	1726704900000	2024-09-18	16:15:00	13.4937	3.42092	4.885	7.479	7.87	7.356	0.838	1.21	0.11	28.2709	85.56	13.8	2.86	0.0401
58601	1726705800000	2024-09-18	16:30:00	13.5937	3.42008	4.938	7.591	7.9	5.87	0.976	1.01	0.2	28.1893	86.94	13.8	2.9	0.0406
58602	1726706700000	2024-09-18	16:45:00	13.4709	3.42084	4.952	7.72	7.89	6.911	1.057	1.21	0.24	28.2869	88.29	13.8	1.9	0.0266
58603	1726707600000	2024-09-18	17:00:00	13.466	3.41967	4.933	7.585	7.88	6.812	0.897	0.94	0.09	28.2799	86.71	13.8	2.48	0.0347
58604	1726708500000	2024-09-18	17:15:00	13.3839	3.42051	4.901	7.515	7.86	7.563	1.12	1.47	0.17	28.3484	85.82	13.8	3.22	0.0451
58605	1726709400000	2024-09-18	17:30:00	13.4123	3.41875	4.845	7.357	7.86	6.972	0.743	1.54	0.09	28.3112	84.02	13.8	2.24	0.0313
58606	1726710300000	2024-09-18	17:45:00	13.3084	3.41549	4.766	7.534	7.9	5.09	0.648	0.68	0.2	28.3584	85.9	13.8	1.35	0.0189
58607	1726711200000	2024-09-18	18:00:00	13.3592	3.41622	4.687	7.811	7.91	5.843	0.684	1.32	0.19	28.3274	89.11	13.8	2.99	0.0419
58608	1726712100000	2024-09-18	18:15:00	13.3297	3.41611	4.578	7.963	7.92	6.928	0.493	1.53	0.06	28.3484	90.81	13.8	2.23	0.0313
58609	1726713000000	2024-09-18	18:30:00	13.4279	3.41937	4.446	7.908	7.89	6.011	0.648	2.23	0.09	28.3054	90.32	13.8	2.11	0.0296
58610	1726713900000	2024-09-18	18:45:00	13.4704	3.42136	4.301	7.582	7.86	5.116	0.844	1.1	0.16	28.2923	86.65	13.8	0.952	0.0133
58611	1726714800000	2024-09-18	19:00:00	13.9051	3.42575	4.149	7.41	7.9	4.813	1.088	1.05	0.13	28.0134	85.2	13.8	1.9	0.0266
58612	1726715700000	2024-09-18	19:15:00	14.8392	3.43696	3.987	8.044	8.12	3.994	1.208	0.49	0.09	27.4458	93.78	13.8	2.38	0.0333
58613	1726716600000	2024-09-18	19:30:00	14.6523	3.43724	3.82	9.612	8.15	6.119	1.312	1.01	0.16	27.5802	111.96	13.8	2.32	0.0325
58614	1726717500000	2024-09-18	19:45:00	15.2269	3.44608	3.658	9.939	8.25	4.953	1.738	0.64	0.2	27.2555	116.8	13.8	3.05	0.0427
58615	1726718400000	2024-09-18	20:00:00	15.2139	3.44476	3.483	10.591	8.25	5.196	1.419	0.6	0.09	27.253	124.41	13.8	2.09	0.0292
58616	1726719300000	2024-09-18	20:15:00	15.0779	3.44214	3.285	10.397	8.18	4.471	1.28	0.58	0.16	27.3247	121.69	13.8	0.112	0.00157
58617	1726720200000	2024-09-18	20:30:00	15.2856	3.44523	3.089	10.376	8.22	4.622	1.215	0.53	0.16	27.2076	121.97	13.8	2.54	0.0356
58618	1726721100000	2024-09-18	20:45:00	15.031	3.43933	2.874	10.474	8.18	4.781	1.133	0.87	0.13	27.3328	122.64	13.8	2.69	0.0377
58619	1726722000000	2024-09-18	21:00:00	15.5258	3.45533	2.657	10.14	8.26	6.231	0.946	1.11	0.16	27.1303	119.87	13.8	3.14	0.044
58620	1726722900000	2024-09-18	21:15:00	15.6907	3.46567	2.446	10.642	8.25	4.338	0.845	0.54	0.15	27.107	126.19	13.8	2.55	0.0357
58621	1726723800000	2024-09-18	21:30:00	15.6848	3.46498	2.235	10.619	8.23	4.051	1.133	0.39	0.36	27.1051	126.02	13.8	2.71	0.038
58622	1726724700000	2024-09-18	21:45:00	15.5798	3.46072	2.028	10.496	8.21	4.695	1.031	0.66	0.16	27.1403	124.38	13.8	2.88	0.0404
58623	1726725600000	2024-09-18	22:00:00	15.5361	3.4582	1.855	10.267	8.18	3.551	0.867	0.49	0.19	27.1484	121.54	13.8	3.37	0.0472
58624	1726726500000	2024-09-18	22:15:00	15.4893	3.45174	1.706	9.974	8.13	2.921	1.055	0.47	0.2	27.1245	117.97	13.8	2.29	0.0321
58625	1726727400000	2024-09-18	22:30:00	15.4777	3.45223	1.595	9.626	8.14	2.801	0.754	0.5	0.07	27.1367	113.84	13.8	2.8	0.0392
58626	1726728300000	2024-09-18	22:45:00	15.4962	3.45202	1.542	9.713	8.15	3.64	0.961	0.66	0.13	27.1222	114.89	13.8	2.75	0.0385
58627	1726729200000	2024-09-18	23:00:00	15.4821	3.45083	1.53	9.825	8.16	2.988	0.776	0.57	0.18	27.1215	116.18	13.8	1.91	0.0268
58628	1726730100000	2024-09-18	23:15:00	15.4168	3.44539	1.557	9.647	8.09	2.065	1.094	0.24	0.16	27.1191	113.95	13.8	3.16	0.0442
58629	1726731000000	2024-09-18	23:30:00	15.3289	3.43633	1.61	8.911	8.02	1.693	1.529	0.14	0.07	27.1005	105.07	13.8	2.4	0.0336
58630	1726731900000	2024-09-18	23:45:00	15.4135	3.44411	1.658	8.805	8.14	2.842	1.013	0.47	0.12	27.1101	103.96	13.8	2.04	0.0286
58631	1726732800000	2024-09-19	00:00:00	15.4252	3.44556	1.737	9.815	8.2	3.627	1.026	0.79	0.21	27.1147	115.93	13.8	3.71	0.052
58632	1726733700000	2024-09-19	00:15:00	15.4046	3.44423	1.837	10.122	8.18	3.044	0.981	0.6	0.17	27.1172	119.5	13.8	2.23	0.0313
58633	1726734600000	2024-09-19	00:30:00	15.2555	3.43128	1.973	9.816	8.11	2.913	1.205	0.37	0.14	27.1067	115.56	13.8	2.38	0.0333
58634	1726735500000	2024-09-19	00:45:00	15.2661	3.43358	2.125	9.457	8.13	3.426	0.921	0.32	0.08	27.1195	111.36	13.8	2.25	0.0316
58635	1726736400000	2024-09-19	01:00:00	15.2345	3.43188	2.274	9.763	8.16	3.973	0.959	0.64	0.14	27.1264	114.9	13.8	2.46	0.0344
58636	1726737300000	2024-09-19	01:15:00	14.3106	3.42551	2.432	9.74	8.06	5.832	1.318	0.66	0.11	27.7191	113.28	13.8	2.15	0.0302
58637	1726738200000	2024-09-19	01:30:00	15.075	3.4304	2.607	9.318	8.19	6.415	0.945	0.72	0.14	27.2236	109.26	13.8	2.76	0.0386
58638	1726739100000	2024-09-19	01:45:00	14.846	3.4296	2.777	10.044	8.15	5.929	1.326	0.98	0.16	27.3763	117.41	13.8	2.15	0.0301
58639	1726740000000	2024-09-19	02:00:00	15.0991	3.42964	2.949	10.169	8.23	7.094	1.014	1.19	0.16	27.2002	119.34	13.8	2.34	0.0328
58640	1726740900000	2024-09-19	02:15:00	15.0907	3.42916	3.122	10.722	8.24	6.867	1.022	0.79	0.13	27.2017	125.85	13.8	3.22	0.045
58641	1726741800000	2024-09-19	02:30:00	15.0738	3.42744	3.274	10.8	8.23	5.88	1.09	0.66	0.15	27.1984	126.74	13.8	2.57	0.0359
58642	1726742700000	2024-09-19	02:45:00	14.855	3.43138	3.452	9.936	8.22	6.205	1.292	0.69	0.14	27.3855	116.1	13.8	2.23	0.0313
58643	1726743600000	2024-09-19	03:00:00	14.4461	3.42565	3.629	9.269	8.14	5.462	1.063	0.85	0.11	27.6233	107.51	13.8	2.76	0.0387
58644	1726744500000	2024-09-19	03:15:00	13.5014	3.42221	3.802	8.428	7.94	4.786	1.103	0.56	0.09	28.2773	96.53	13.8	2.49	0.0349
58645	1726745400000	2024-09-19	03:30:00	13.3958	3.41568	3.984	7.706	7.9	4.41	0.672	0.55	0.14	28.2956	88.04	13.8	2.71	0.0379
58646	1726746300000	2024-09-19	03:45:00	13.3733	3.41807	4.151	7.635	7.88	4.61	0.819	0.97	0.14	28.3342	87.16	13.8	2.72	0.0381
58647	1726747200000	2024-09-19	04:00:00	13.309	3.41421	4.301	7.55	7.89	3.849	0.536	0.46	0.07	28.3463	86.06	13.8	2.86	0.0401
58648	1726748100000	2024-09-19	04:15:00	13.4026	3.41733	4.418	7.592	7.88	4.607	0.846	1.95	0.15	28.3055	86.67	13.8	2.39	0.0335
58649	1726749000000	2024-09-19	04:30:00	13.275	3.41579	4.511	7.399	7.86	4.826	0.93	1.45	0.22	28.3861	84.31	13.8	2.96	0.0415
58650	1726749900000	2024-09-19	04:45:00	13.404	3.41996	4.57	7.194	7.84	3.788	0.908	0.53	0.07	28.3285	82.07	13.8	1.23	0.0172
58651	1726750800000	2024-09-19	05:00:00	13.2398	3.41582	4.604	7.017	7.85	4.713	0.912	0.96	0.14	28.4126	79.89	13.8	3.08	0.0431
58652	1726751700000	2024-09-19	05:15:00	13.2449	3.41406	4.619	7.355	7.89	4.059	0.5	0.87	0.11	28.3925	83.74	13.8	2.86	0.04
58653	1726752600000	2024-09-19	05:30:00	13.2545	3.41486	4.596	7.561	7.88	4.497	0.631	0.64	0.09	28.3928	86.1	13.8	2.96	0.0415
58654	1726753500000	2024-09-19	05:45:00	13.1789	3.415	4.538	7.427	7.86	5.66	0.651	1.35	0.12	28.4506	84.49	13.8	3.42	0.0479
58655	1726754400000	2024-09-19	06:00:00	13.1645	3.41221	4.461	7.046	7.8	5.809	0.657	1.57	0.09	28.4356	80.13	13.8	4.1	0.0574
58656	1726755300000	2024-09-19	06:15:00	12.9014	3.41864	4.376	6.272	7.69	5.593	0.819	0.95	0.05	28.6932	71.09	13.8	4.42	0.0618
58657	1726756200000	2024-09-19	06:30:00	12.9348	3.41778	4.267	5.44	7.66	6.27	0.743	1.09	0.12	28.66	61.66	13.8	4.79	0.0671
58658	1726757100000	2024-09-19	06:45:00	13.3591	3.4168	4.136	5.606	7.75	4.532	1.006	1.84	0.13	28.333	63.9	13.8	2.53	0.0355
58659	1726758000000	2024-09-19	07:00:00	13.812	3.42182	3.986	6.339	7.84	4.594	1.108	0.75	0.05	28.0456	72.78	13.8	1.2	0.0168
58660	1726758900000	2024-09-19	07:15:00	14.5287	3.41584	3.835	7.898	8.15	7.542	0.992	0.98	0.24	27.4771	91.7	13.8	2.99	0.0418
58661	1726759800000	2024-09-19	07:30:00	14.8279	3.41783	3.694	9.902	8.25	8.654	0.951	1.05	0.12	27.2846	115.59	13.8	2.37	0.0332
58662	1726760700000	2024-09-19	07:45:00	14.8086	3.41984	3.56	10.582	8.24	7.963	0.992	0.87	0.16	27.3159	123.57	13.8	3.15	0.0441
58663	1726761600000	2024-09-19	08:00:00	14.7426	3.41556	3.402	10.724	8.26	9.522	1.149	0.77	0.41	27.3243	125.11	13.8	2.25	0.0315
58664	1726762500000	2024-09-19	08:15:00	14.709	3.41562	3.23	10.87	8.25	6.128	1.139	0.78	0.15	27.3484	126.74	13.8	1.9	0.0266
58665	1726763400000	2024-09-19	08:30:00	14.6561	3.42038	3.038	10.796	8.22	6.037	1.066	0.97	0.16	27.4279	125.86	13.8	3.06	0.0429
58666	1726764300000	2024-09-19	08:45:00	14.905	3.4188	2.846	10.363	8.25	5.822	0.944	0.79	0.13	27.2397	121.17	13.8	2.34	0.0328
58667	1726765200000	2024-09-19	09:00:00	14.9361	3.4188	2.675	10.699	8.25	6.082	0.894	0.88	0.14	27.2181	125.19	13.8	2.67	0.0373
58668	1726766100000	2024-09-19	09:15:00	14.9621	3.41836	2.5	10.646	8.24	5.11	1.255	0.66	1.73	27.1962	124.63	13.8	2.9	0.0407
58669	1726767000000	2024-09-19	09:30:00	14.755	3.41745	2.319	10.475	8.2	7.183	1.294	0.72	0.21	27.3327	122.28	13.8	1.13	0.0158
58670	1726767900000	2024-09-19	09:45:00	14.8245	3.41561	2.123	10.186	8.17	5.581	1.083	0.95	0.23	27.2679	118.95	13.8	0.719	0.0101
58671	1726768800000	2024-09-19	10:00:00	14.6779	3.41485	1.947	10.129	8.2	6.33	1.25	1.17	0.11	27.3638	118.05	13.8	1.34	0.0187
58672	1726769700000	2024-09-19	10:15:00	14.7013	3.41683	1.809	10.319	8.17	6.361	1.19	0.71	0.23	27.365	120.27	13.8	2.18	0.0305
58673	1726770600000	2024-09-19	10:30:00	14.9248	3.41858	1.679	9.889	8.14	4.04	1.289	0.45	0.38	27.2243	115.66	13.8	2.53	0.0355
58674	1726771500000	2024-09-19	10:45:00	14.8872	3.41846	1.601	9.615	8.16	5.985	1.147	0.51	0.17	27.2495	112.4	13.8	2.45	0.0342
58675	1726772400000	2024-09-19	11:00:00	14.6626	3.41987	1.576	9.833	8.12	3.918	1.113	0.76	0.15	27.4193	114.59	13.8	1.71	0.024
58676	1726773300000	2024-09-19	11:15:00	13.7772	3.41934	1.576	8.811	7.9	4.447	0.871	0.93	0.12	28.0493	101.33	13.8	2.64	0.037
58677	1726774200000	2024-09-19	11:30:00	13.6101	3.41599	1.625	7.321	7.83	4.802	0.967	0.92	0.12	28.1411	83.91	13.8	2.79	0.0391
58678	1726775100000	2024-09-19	11:45:00	14.3031	3.42457	1.686	7.531	8	3.761	1.172	0.64	0.12	27.7163	87.09	13.8	2.34	0.0328
58679	1726776000000	2024-09-19	12:00:00	14.4231	3.42713	1.769	8.36	8.06	3.355	1.349	0.6	0.1	27.6535	96.91	13.8	2.91	0.0407
58680	1726776900000	2024-09-19	12:15:00	13.7033	3.42291	1.903	7.585	7.88	4.264	2.946	0.67	4.31	28.1357	87.07	13.8	2.31	0.0324
58681	1726777800000	2024-09-19	12:30:00	13.5597	3.42031	2.036	6.966	7.81	4.614	1.173	0.94	0.1	28.2175	79.75	13.8	2.71	0.0379
58682	1726778700000	2024-09-19	12:45:00	14.0096	3.42446	2.18	7.016	7.9	5.091	1.221	0.83	0.17	27.9265	80.79	13.8	2.44	0.0342
58683	1726779600000	2024-09-19	13:00:00	13.8666	3.42596	2.34	7.287	7.88	4.289	1.198	0.64	0.11	28.0438	83.81	13.8	2.94	0.0411
58684	1726780500000	2024-09-19	13:15:00	13.714	3.41615	2.49	7.44	7.9	4.951	1.07	0.52	0.13	28.0662	85.38	13.8	2.4	0.0336
58685	1726781400000	2024-09-19	13:30:00	14.5059	3.42979	2.682	7.835	8.06	5.309	1.029	0.65	0.24	27.618	90.87	13.8	2.3	0.0322
58686	1726782300000	2024-09-19	13:45:00	14.6277	3.43133	2.868	9.01	8.14	5.302	1.025	0.57	0.31	27.5454	104.77	13.8	1.76	0.0247
58687	1726783200000	2024-09-19	14:00:00	14.6479	3.43565	3.057	9.251	8.14	4.848	0.994	0.48	0.11	27.5694	107.71	13.8	2.87	0.0402
58688	1726784100000	2024-09-19	14:15:00	14.0417	3.41764	3.238	8.9	8.05	5.725	1.045	0.96	0.24	27.8414	102.6	13.8	2.95	0.0413
58689	1726785000000	2024-09-19	14:30:00	13.0352	3.40366	3.437	7.631	7.84	8.375	0.816	1.82	0.09	28.4537	86.64	13.8	4.1	0.0574
58690	1726785900000	2024-09-19	14:45:00	13.4599	3.41574	3.643	6.634	7.85	7.246	0.907	2.05	0.08	28.2488	75.65	13.8	3.99	0.0559
58691	1726786800000	2024-09-19	15:00:00	13.593	3.42096	3.839	6.73	7.87	6.585	1.031	1.01	0.1	28.1982	76.99	13.8	3.94	0.0552
58692	1726787700000	2024-09-19	15:15:00	13.6334	3.4147	4.051	7.462	7.94	6.863	0.904	1.03	0.09	28.1114	85.42	13.8	3.44	0.0481
58693	1726788600000	2024-09-19	15:30:00	13.337	3.41272	4.251	7.672	7.9	7.199	1.01	1.24	0.1	28.3119	87.55	13.8	2.81	0.0393
58694	1726789500000	2024-09-19	15:45:00	13.3377	3.41052	4.445	7.041	7.86	7.694	1.005	1.4	0.1	28.2911	80.26	13.8	3.48	0.0487
58695	1726790400000	2024-09-19	16:00:00	13.1017	3.41089	4.624	6.949	7.81	8.178	0.994	2.03	0.12	28.4703	78.97	13.8	4	0.056
58696	1726791300000	2024-09-19	16:15:00	13.1478	3.41248	4.766	6.484	7.79	7.206	1.144	1.44	0.07	28.4505	73.69	13.8	3.61	0.0506
58697	1726792200000	2024-09-19	16:30:00	12.9711	3.41787	4.887	6.263	7.73	6.676	1.256	1.57	0.13	28.6331	71.06	13.8	3.66	0.0512
58698	1726793100000	2024-09-19	16:45:00	13.2032	3.41061	4.971	5.942	7.8	7.967	0.899	1.27	0.16	28.3918	67.58	13.8	4.53	0.0635
58699	1726794000000	2024-09-19	17:00:00	13.3084	3.41092	5.024	6.72	7.86	8.826	0.951	2.34	0.18	28.3163	76.56	13.8	4.04	0.0566
58700	1726794900000	2024-09-19	17:15:00	13.2398	3.40189	5.03	7.289	7.9	10.063	0.759	2.02	0.13	28.2841	82.93	13.8	3.44	0.0482
58701	1726795800000	2024-09-19	17:30:00	13.2673	3.40238	5.016	7.623	7.91	10.918	0.816	1.35	0.15	28.2682	86.76	13.8	3.68	0.0516
58702	1726796700000	2024-09-19	17:45:00	13.3189	3.40212	4.987	7.897	7.95	7.174	0.772	2.3	0.22	28.2276	89.94	13.8	2.93	0.041
58703	1726797600000	2024-09-19	18:00:00	13.018	3.40891	4.929	7.677	7.83	9.684	0.819	1.18	0.13	28.5147	87.1	13.8	3.35	0.0469
58704	1726798500000	2024-09-19	18:15:00	12.9623	3.411	4.85	6.718	7.77	8.406	0.747	1.54	0.07	28.5761	76.16	13.8	4.92	0.0689
58705	1726799400000	2024-09-19	18:30:00	13.0284	3.40655	4.744	6.398	7.79	10.045	0.743	2.85	0.13	28.4851	72.56	13.8	4.09	0.0573
58706	1726800300000	2024-09-19	18:45:00	13.1159	3.40404	4.615	6.694	7.83	9.852	1.122	1.74	0.47	28.3964	76	13.8	3.82	0.0535
58707	1726801200000	2024-09-19	19:00:00	13.1321	3.40436	4.466	6.994	7.84	10.728	0.891	1.85	0.13	28.3873	79.44	13.8	3.53	0.0495
58708	1726802100000	2024-09-19	19:15:00	13.2308	3.40613	4.305	7.026	7.84	9.374	1.102	2.02	0.29	28.3301	79.92	13.8	2.87	0.0401
58709	1726803000000	2024-09-19	19:30:00	13.3774	3.41147	4.145	6.969	7.84	7.096	1.235	1.6	0.53	28.2705	79.46	13.8	2.84	0.0398
58710	1726803900000	2024-09-19	19:45:00	13.2387	3.4064	3.986	6.975	7.84	8.277	1.241	1.61	0.17	28.3269	79.39	13.8	2.92	0.0409
58711	1726804800000	2024-09-19	20:00:00	13.3291	3.40936	3.821	6.987	7.84	6.48	1.043	0.85	0.07	28.287	79.63	13.8	2.98	0.0417
58712	1726805700000	2024-09-19	20:15:00	14.369	3.43666	3.642	7.637	8.09	8.822	1.09	1.27	0.16	27.7768	88.45	13.8	2.15	0.0301
58713	1726806600000	2024-09-19	20:30:00	13.6501	3.41691	3.438	8.567	8.05	9.786	1.276	1.49	0.22	28.1196	98.29	13.8	3.52	0.0493
58714	1726807500000	2024-09-19	20:45:00	13.5201	3.41497	3.22	8.067	7.94	8.852	1.261	1.33	0.19	28.1975	92.26	13.8	2.53	0.0355
58715	1726808400000	2024-09-19	21:00:00	13.4154	3.41575	2.997	7.466	7.89	7.563	1.23	1.05	0.13	28.2821	85.24	13.8	2.81	0.0393
58716	1726809300000	2024-09-19	21:15:00	14.8047	3.45314	2.783	7.966	8.13	5.08	0.893	0.64	0.08	27.6137	92.9	13.8	3.28	0.0459
58717	1726810200000	2024-09-19	21:30:00	15.1465	3.45327	2.542	9.146	8.19	3.383	0.936	0.34	0.1	27.3749	107.36	13.8	2.3	0.0323
58718	1726811100000	2024-09-19	21:45:00	15.1317	3.4505	2.314	9.568	8.18	3.444	1.135	0.42	0.3	27.361	112.43	13.8	3.3	0.0462
58719	1726812000000	2024-09-19	22:00:00	15.1924	3.44871	2.064	9.5	8.15	1.883	1.426	0.26	0.15	27.3031	111.79	13.8	2.51	0.0351
58720	1726812900000	2024-09-19	22:15:00	15.0239	3.43571	1.821	9.053	8.09	2.06	6.861	0.25	0.86	27.3062	106.22	13.8	2.08	0.0291
58721	1726813800000	2024-09-19	22:30:00	15	3.43302	1.603	8.57	8.08	2.39	7.604	0.18	0.7	27.2993	100.49	13.8	2.13	0.0298
58722	1726814700000	2024-09-19	22:45:00	14.9633	3.42829	1.424	8.454	8.06	2.029	9.064	0.12	0.77	27.2832	99.05	13.8	2.18	0.0305
58723	1726815600000	2024-09-19	23:00:00	14.9757	3.42862	1.307	8.428	8.07	1.83	6.862	0.15	0.77	27.2775	98.73	13.9	2.73	0.0382
58724	1726816500000	2024-09-19	23:15:00	15.0881	3.43965	1.224	8.676	8.12	2.224	2.17	0.31	0.29	27.2963	101.88	13.8	2.45	0.0344
58725	1726817400000	2024-09-19	23:30:00	15.1065	3.44148	1.19	9.179	8.15	2.711	1.485	0.22	0.14	27.2997	107.84	13.8	3.2	0.0448
58726	1726818300000	2024-09-19	23:45:00	15.0833	3.43913	1.196	9.38	8.14	2.474	1.602	0.26	0.17	27.2952	110.16	13.8	1.95	0.0274
58727	1726819200000	2024-09-20	00:00:00	15.0319	3.43897	1.196	9.358	8.14	2.969	1.576	0.2	0.12	27.3295	109.83	13.8	3.05	0.0427
58728	1726820100000	2024-09-20	00:15:00	14.9708	3.43704	1.251	9.419	8.15	3.5	1.053	0.26	0.13	27.3552	110.43	13.8	3.12	0.0437
58729	1726821000000	2024-09-20	00:30:00	14.8349	3.43272	1.313	9.593	8.14	3.719	1.135	0.29	0.19	27.4122	112.2	13.8	2.83	0.0396
58730	1726821900000	2024-09-20	00:45:00	14.7231	3.43054	1.396	9.516	8.13	4.116	1.131	0.39	0.24	27.4715	111.08	13.8	2.55	0.0357
58731	1726822800000	2024-09-20	01:00:00	14.6624	3.42769	1.504	9.426	8.11	4.009	1.25	0.25	0.11	27.4889	109.92	13.8	2.16	0.0303
58732	1726823700000	2024-09-20	01:15:00	14.6332	3.42618	1.618	9.219	8.09	3.996	1.29	0.47	0.18	27.4961	107.43	13.8	2.66	0.0372
58733	1726824600000	2024-09-20	01:30:00	14.3322	3.42785	1.777	9.076	8.04	3.868	1.01	0.63	0.22	27.7249	105.31	13.8	2.23	0.0313
58734	1726825500000	2024-09-20	01:45:00	14.2566	3.42465	1.948	8.802	8.03	3.816	0.865	0.57	0.2	27.7503	101.94	13.8	3.02	0.0422
58735	1726826400000	2024-09-20	02:00:00	14.3319	3.42273	2.135	8.8	8.03	3.4	0.989	0.63	0.12	27.6791	102.01	13.8	2.08	0.0291
58736	1726827300000	2024-09-20	02:15:00	14.3112	3.4317	2.334	8.693	7.99	3.592	1.553	0.33	0.42	27.7742	100.79	13.8	2.2	0.0308
58737	1726828200000	2024-09-20	02:30:00	14.2872	3.42959	2.516	8.406	7.98	3.758	1.576	0.55	0.25	27.7724	97.42	13.8	2.43	0.034
58738	1726829100000	2024-09-20	02:45:00	14.2191	3.42613	2.691	8.438	8	3.845	1.211	0.5	0.31	27.7902	97.67	13.8	2.76	0.0387
58739	1726830000000	2024-09-20	03:00:00	14.1706	3.42803	2.86	8.464	8	4.956	1.115	0.49	0.11	27.8422	97.91	13.8	2.33	0.0327
58740	1726830900000	2024-09-20	03:15:00	13.8322	3.42009	3.027	8.322	7.96	4.896	0.947	0.7	0.12	28.0154	95.72	13.8	3.02	0.0423
58741	1726831800000	2024-09-20	03:30:00	13.5589	3.4122	3.201	7.952	7.92	5.715	1.169	1.04	0.18	28.1436	91.03	13.8	2.75	0.0385
58742	1726832700000	2024-09-20	03:45:00	13.55	3.40851	3.387	7.963	7.94	4.906	0.86	1.13	0.19	28.1163	91.1	13.8	3.05	0.0427
58743	1726833600000	2024-09-20	04:00:00	13.5133	3.40626	3.589	8.065	7.96	5.254	0.734	0.76	0.16	28.1227	92.18	13.8	2.44	0.0341
58744	1726834500000	2024-09-20	04:15:00	13.4313	3.40833	3.774	8.016	7.92	4.852	0.881	0.79	0.07	28.2019	91.52	13.8	2.13	0.0298
58745	1726835400000	2024-09-20	04:30:00	13.4686	3.40598	3.951	7.911	7.95	5.535	0.818	1.33	0.11	28.1529	90.35	13.8	2.61	0.0365
58746	1726836300000	2024-09-20	04:45:00	13.3486	3.40904	4.105	7.382	7.92	5.351	1.041	0.9	0.24	28.2695	84.11	13.8	2.69	0.0377
58747	1726837200000	2024-09-20	05:00:00	13.4441	3.40206	4.238	7.357	7.97	5.184	1.055	0.67	0.14	28.1349	83.9	13.8	2.87	0.0402
58748	1726838100000	2024-09-20	05:15:00	13.3496	3.41019	4.346	7.967	7.93	5.155	2.153	1.19	3.8	28.2793	90.82	13.8	2.12	0.0297
58749	1726839000000	2024-09-20	05:30:00	12.8955	3.41714	4.426	6.561	7.71	6.178	1.233	1.59	0.15	28.6837	74.34	13.8	5.71	0.08
58750	1726839900000	2024-09-20	05:45:00	13.0269	3.41482	4.48	5.567	7.7	4.948	1.318	0.99	0.11	28.5629	63.15	13.8	3.42	0.0479
58751	1726840800000	2024-09-20	06:00:00	13.0255	3.41529	4.499	5.234	7.66	5.61	1.413	0.99	0.1	28.5684	59.37	13.8	5.86	0.0821
58752	1726841700000	2024-09-20	06:15:00	12.8434	3.4175	4.493	5.301	7.66	5.876	1.314	0.92	0.12	28.7265	59.99	13.8	4.23	0.0593
58753	1726842600000	2024-09-20	06:30:00	13.2084	3.41129	4.468	5.34	7.76	6.172	0.996	1.08	0.22	28.3943	60.7	13.8	4.15	0.0581
58754	1726843500000	2024-09-20	06:45:00	13.1787	3.40758	4.417	6.362	7.83	6.089	1.171	0.77	0.11	28.3823	72.3	13.8	2.48	0.0347
58755	1726844400000	2024-09-20	07:00:00	12.5977	3.41696	4.361	5.486	7.62	5.56	0.91	1.03	0.09	28.9089	61.86	13.8	5.81	0.0813
58756	1726845300000	2024-09-20	07:15:00	12.8713	3.41165	4.278	4.426	7.63	5.933	0.851	1	0.05	28.651	50.06	13.8	5.01	0.0702
58757	1726846200000	2024-09-20	07:30:00	13.011	3.4057	4.183	5.21	7.74	8.274	0.91	1.46	0.11	28.4904	59.04	13.8	2.97	0.0416
58758	1726847100000	2024-09-20	07:45:00	13.0204	3.40603	4.069	6.024	7.76	8.018	0.884	1.03	0.1	28.4865	68.3	13.8	4.18	0.0585
58759	1726848000000	2024-09-20	08:00:00	13.0927	3.4014	3.963	6.373	7.82	7.484	0.987	0.83	0.31	28.3896	72.31	13.8	3.12	0.0438
58760	1726848900000	2024-09-20	08:15:00	13.1571	3.4039	3.847	6.792	7.84	7.662	0.9	1.46	0.21	28.3646	77.15	13.8	3.66	0.0512
58761	1726849800000	2024-09-20	08:30:00	13.1347	3.40406	3.726	6.926	7.85	6.975	0.821	1.17	0.09	28.3829	78.65	13.8	2.8	0.0392
58762	1726850700000	2024-09-20	08:45:00	12.9031	3.40979	3.601	6.469	7.73	6.027	0.887	0.82	0.13	28.6099	73.26	13.8	4.13	0.0579
58763	1726851600000	2024-09-20	09:00:00	13.0421	3.40389	3.468	6.024	7.78	7.158	0.876	1.07	0.1	28.4506	68.32	13.8	2.38	0.0334
58764	1726852500000	2024-09-20	09:15:00	13.1055	3.40503	3.336	6.455	7.81	7.43	0.946	0.87	0.12	28.4138	73.28	13.8	2.74	0.0384
58765	1726853400000	2024-09-20	09:30:00	12.9716	3.40663	3.186	6.503	7.78	7.689	0.814	1.15	0.12	28.529	73.7	13.8	3.03	0.0424
58766	1726854300000	2024-09-20	09:45:00	12.9348	3.40856	3.04	6.056	7.73	7.817	0.897	1.33	0.11	28.5747	68.59	13.8	4.49	0.063
58767	1726855200000	2024-09-20	10:00:00	12.9372	3.40865	2.882	5.769	7.72	8.459	0.991	1.26	0.19	28.5738	65.36	13.8	5.03	0.0705
58768	1726856100000	2024-09-20	10:15:00	12.7887	3.41295	2.727	5.504	7.65	6.293	0.834	0.8	0.1	28.7263	62.24	13.8	5.64	0.079
58769	1726857000000	2024-09-20	10:30:00	13.1417	3.40439	2.565	5.638	7.8	7.105	0.662	1.48	0.09	28.3811	64	13.8	2.39	0.0335
58770	1726857900000	2024-09-20	10:45:00	13.153	3.40611	2.407	6.709	7.84	7.09	0.867	1.9	0.12	28.3886	76.2	13.8	2.86	0.0401
58771	1726858800000	2024-09-20	11:00:00	12.8108	3.41237	2.271	6.49	7.71	5.536	0.787	1.01	0.1	28.7043	73.43	13.8	5.06	0.0709
58772	1726859700000	2024-09-20	11:15:00	13.2324	3.40715	2.168	6.102	7.84	7.23	0.979	1.58	0.17	28.3391	69.37	13.8	2.33	0.0326
58773	1726860600000	2024-09-20	11:30:00	13.1082	3.40744	2.087	7.079	7.85	7.179	0.976	1.68	0.09	28.4345	80.37	13.8	3.05	0.0427
58774	1726861500000	2024-09-20	11:45:00	13.2944	3.41378	2.042	7.167	7.88	7.216	0.865	1.1	0.07	28.3541	81.61	13.8	2.94	0.0412
58775	1726862400000	2024-09-20	12:00:00	13.5577	3.42516	2.061	7.444	7.91	6.062	0.881	0.99	0.12	28.2633	85.15	13.8	2.2	0.0309
58776	1726863300000	2024-09-20	12:15:00	13.1856	3.41908	2.096	7.263	7.82	6.631	1.165	0.67	0.75	28.4841	82.68	13.8	3.75	0.0526
58777	1726864200000	2024-09-20	12:30:00	13.2104	3.42053	2.159	6.995	7.84	6.363	1.056	0.64	0.16	28.4789	79.66	13.8	3.61	0.0505
58778	1726865100000	2024-09-20	12:45:00	13.6117	3.43483	2.243	6.918	7.89	4.343	0.71	0.57	0.05	28.3118	79.18	13.8	2.73	0.0383
58779	1726866000000	2024-09-20	13:00:00	13.1689	3.42647	2.336	6.498	7.79	4.816	0.977	0.7	0.12	28.5647	73.94	13.8	3.68	0.0515
58780	1726866900000	2024-09-20	13:15:00	12.985	3.42189	2.453	6.311	7.76	6.107	1.021	0.61	0.09	28.6609	71.6	13.8	4.3	0.0602
58781	1726867800000	2024-09-20	13:30:00	12.7433	3.41983	2.595	5.583	7.65	5.568	0.921	1.15	0.09	28.825	63.09	13.8	6.4	0.0897
58782	1726868700000	2024-09-20	13:45:00	12.7518	3.41913	2.729	4.867	7.62	5.173	0.937	0.6	0.07	28.8121	54.98	13.8	5.61	0.0786
58783	1726869600000	2024-09-20	14:00:00	12.8235	3.4183	2.873	4.911	7.67	5.893	0.963	0.59	0.09	28.7496	55.56	13.8	6.82	0.0955
58784	1726870500000	2024-09-20	14:15:00	12.7918	3.41389	3.027	5.028	7.66	5.468	0.937	0.97	0.08	28.7325	56.81	13.8	6.96	0.0974
58785	1726871400000	2024-09-20	14:30:00	13.3771	3.42576	3.19	5.677	7.83	5.455	0.955	0.55	0.23	28.4023	64.71	13.8	6.06	0.0849
58786	1726872300000	2024-09-20	14:45:00	13.1286	3.41611	3.366	6.691	7.84	6.876	0.887	0.77	0.1	28.4989	75.99	13.8	5.56	0.0779
58787	1726873200000	2024-09-20	15:00:00	13.2303	3.41351	3.551	6.923	7.89	7.674	0.784	0.86	0.12	28.3988	78.75	13.8	5.1	0.0714
58788	1726874100000	2024-09-20	15:15:00	13.0016	3.40286	3.721	7.349	7.9	8.973	0.817	0.78	0.08	28.4714	83.3	13.8	5.99	0.0838
58789	1726875000000	2024-09-20	15:30:00	12.9839	3.39894	3.895	7.354	7.9	7.869	0.824	1.11	0.09	28.4483	83.3	13.8	5.85	0.0819
58790	1726875900000	2024-09-20	15:45:00	12.9848	3.40256	4.068	7.009	7.84	7.708	0.886	1.32	0.09	28.481	79.36	13.8	7.11	0.0996
58791	1726876800000	2024-09-20	16:00:00	12.6057	3.40939	4.242	6.312	7.7	5.266	0.759	1.28	0.08	28.8319	71.11	13.8	5.44	0.0762
58792	1726877700000	2024-09-20	16:15:00	12.9336	3.40559	4.411	5.125	7.78	7.137	0.853	1.48	0.09	28.5476	57.99	13.8	5.83	0.0817
58793	1726878600000	2024-09-20	16:30:00	12.8552	3.41275	4.565	5.938	7.74	7.23	1.181	2.07	0.08	28.6733	67.18	13.8	6.68	0.0936
58794	1726879500000	2024-09-20	16:45:00	12.9637	3.4206	4.71	5.798	7.77	7.704	0.851	1.03	0.13	28.6642	65.71	13.8	5.84	0.0818
58795	1726880400000	2024-09-20	17:00:00	12.8467	3.42845	4.823	6.122	7.73	10.151	0.848	2.3	0.11	28.8259	69.32	13.8	6.36	0.089
58796	1726881300000	2024-09-20	17:15:00	13.2664	3.43143	4.912	6.124	7.86	9.016	0.815	1.17	0.07	28.5364	69.74	13.8	3.97	0.0555
58797	1726882200000	2024-09-20	17:30:00	13.5497	3.43967	4.969	7.41	7.95	7.56	0.768	0.86	0.11	28.4009	84.8	13.8	3.16	0.0443
58798	1726883100000	2024-09-20	17:45:00	13.7235	3.45014	4.996	8.17	7.98	7.741	0.709	1.77	0.07	28.3678	93.88	13.8	3.59	0.0502
58799	1726884000000	2024-09-20	18:00:00	13.6703	3.44523	5.001	8.256	7.99	6.682	0.871	1.63	0.09	28.3624	94.8	13.8	3.26	0.0456
58800	1726884900000	2024-09-20	18:15:00	13.7404	3.44796	4.981	8.341	7.99	6.095	0.716	1.14	0.11	28.3355	95.89	13.8	1.98	0.0277
58801	1726885800000	2024-09-20	18:30:00	12.9141	3.42482	4.939	7.858	7.82	10.607	0.96	2.27	0.27	28.7408	89.21	13.8	5.24	0.0734
58802	1726886700000	2024-09-20	18:45:00	13.6285	3.44782	4.87	6.917	7.88	8.271	1.07	1.3	0.11	28.417	79.28	13.8	2.97	0.0416
58803	1726887600000	2024-09-20	19:00:00	13.7349	3.4502	4.773	7.144	7.9	6.205	0.969	1.8	0.16	28.3601	82.01	13.8	2.75	0.0385
58804	1726888500000	2024-09-20	19:15:00	13.9198	3.45453	4.647	7.82	7.96	5.183	0.58	1.27	0.13	28.2632	90.1	13.8	2.52	0.0353
58805	1726889400000	2024-09-20	19:30:00	14.0186	3.45689	4.5	8.332	7.99	5.796	0.76	1.09	0.17	28.2122	96.23	13.8	3.13	0.0439
58806	1726890300000	2024-09-20	19:45:00	14.0132	3.45594	4.345	8.632	8.01	4.733	0.718	0.88	0.14	28.2077	99.73	13.8	2.21	0.031
58807	1726891200000	2024-09-20	20:00:00	14.0717	3.45279	4.17	8.805	8.04	6.445	0.777	1.18	0.19	28.1365	101.79	13.8	1.91	0.0268
58808	1726892100000	2024-09-20	20:15:00	13.9145	3.4533	3.994	8.888	7.99	5.341	1.038	1.05	0.25	28.2562	102.56	13.8	1.97	0.0276
58809	1726893000000	2024-09-20	20:30:00	13.9858	3.45591	3.803	8.349	7.98	4.95	0.799	1.13	0.15	28.2277	96.43	13.8	2.85	0.0399
58810	1726893900000	2024-09-20	20:45:00	14.0236	3.45721	3.604	8.429	7.98	4.503	1.103	0.76	0.11	28.2118	97.4	13.8	2.14	0.0299
58811	1726894800000	2024-09-20	21:00:00	13.9319	3.45739	3.381	8.328	7.96	4.986	0.689	0.74	0.13	28.2808	96.12	13.8	2.74	0.0384
58812	1726895700000	2024-09-20	21:15:00	14.0983	3.46188	3.161	8.209	7.96	4.144	0.587	0.64	0.09	28.1995	94.98	13.8	3.24	0.0454
58813	1726896600000	2024-09-20	21:30:00	14.0953	3.45996	2.932	8.233	7.96	2.832	0.452	0.63	0.04	28.1845	95.24	13.8	2.35	0.0329
58814	1726897500000	2024-09-20	21:45:00	14.099	3.46027	2.704	8.191	7.96	4.438	0.591	1.18	0.12	28.1846	94.79	13.8	2.13	0.0299
58815	1726898400000	2024-09-20	22:00:00	14.1591	3.44121	2.463	8.474	8.05	3.833	0.53	0.53	0.18	27.9692	98.04	13.8	2.24	0.0314
58816	1726899300000	2024-09-20	22:15:00	14.2094	3.44282	2.205	9.138	8.08	4.47	0.564	0.62	0.1	27.9474	105.84	13.8	2.74	0.0384
58817	1726900200000	2024-09-20	22:30:00	14.1726	3.44033	1.947	9.287	8.08	4.445	0.605	0.48	0.12	27.9517	107.5	13.8	2.29	0.0321
58818	1726901100000	2024-09-20	22:45:00	14.124	3.43792	1.697	9.289	8.07	4.402	0.59	0.51	0.09	27.9652	107.43	13.8	1.86	0.0261
58819	1726902000000	2024-09-20	23:00:00	14.0786	3.43454	1.464	9.203	8.07	3.976	0.578	0.67	0.17	27.9677	106.34	13.8	2.21	0.0309
58820	1726902900000	2024-09-20	23:15:00	14.0695	3.43316	1.269	9.189	8.07	4.053	0.544	0.48	0.06	27.9619	106.15	13.8	2.62	0.0367
58821	1726903800000	2024-09-20	23:30:00	14.0751	3.43114	1.12	9.193	8.07	4.538	0.586	0.79	0.14	27.9397	106.19	13.8	2.16	0.0302
58822	1726904700000	2024-09-20	23:45:00	14.0743	3.42998	1.009	9.266	8.07	3.623	0.541	0.7	0.15	27.9299	107.03	13.8	2.25	0.0316
58823	1726905600000	2024-09-21	00:00:00	14.0774	3.43057	0.936	9.3	8.07	5.21	0.75	0.88	0.33	27.933	107.43	13.8	2.79	0.0391
58824	1726906500000	2024-09-21	00:15:00	14.0989	3.43269	0.903	9.338	8.08	5.175	0.622	0.99	0.15	27.9365	107.91	13.8	3.08	0.0431
58825	1726907400000	2024-09-21	00:30:00	13.975	3.4148	0.897	9.572	8.12	3.476	0.616	0.35	0.09	27.8646	110.32	13.8	2.42	0.0339
58826	1726908300000	2024-09-21	00:45:00	13.983	3.41324	0.916	10.012	8.15	8.982	0.877	1	0.19	27.8447	115.38	13.8	2.18	0.0306
58827	1726909200000	2024-09-21	01:00:00	13.9218	3.40632	0.948	10.283	8.16	8.847	0.648	0.77	0.07	27.8264	118.36	13.8	2.48	0.0347
58828	1726910100000	2024-09-21	01:15:00	13.9366	3.4099	0.994	10.288	8.15	10.168	0.885	1.37	0.1	27.848	118.43	13.8	2.54	0.0355
58829	1726911000000	2024-09-21	01:30:00	13.9438	3.41186	1.064	10.202	8.14	9.158	0.856	1.55	0.08	27.8606	117.47	13.8	3.04	0.0426
58830	1726911900000	2024-09-21	01:45:00	13.933	3.41262	1.166	10.009	8.12	8.483	1.087	1.04	0.13	27.8752	115.24	13.8	2.45	0.0344
58831	1726912800000	2024-09-21	02:00:00	13.9212	3.41024	1.296	9.737	8.08	6.657	1.099	0.92	0.28	27.8622	112.07	13.8	2.93	0.0411
58832	1726913700000	2024-09-21	02:15:00	13.9013	3.40957	1.466	9.383	8.06	5.897	0.918	0.87	0.12	27.8705	107.96	13.8	3.04	0.0426
58833	1726914600000	2024-09-21	02:30:00	13.8651	3.41245	1.652	9.074	8.02	5.601	1.023	0.97	0.15	27.9227	104.37	13.8	1.68	0.0236
58834	1726915500000	2024-09-21	02:45:00	13.8677	3.41558	1.855	8.571	7.99	3.973	1.671	0.55	0.18	27.9492	98.57	13.8	2.8	0.0392
58835	1726916400000	2024-09-21	03:00:00	13.4541	3.42854	2.05	7.771	7.85	4.214	1.046	0.78	0.2	28.3709	88.89	13.8	3	0.042
58836	1726917300000	2024-09-21	03:15:00	13.4302	3.4292	2.226	6.928	7.8	4.586	0.994	1.28	0.13	28.3947	79.21	13.8	3.08	0.0431
58837	1726918200000	2024-09-21	03:30:00	13.4395	3.42979	2.4	6.589	7.78	3.611	0.896	0.68	0.09	28.3931	75.33	13.8	4.04	0.0566
58838	1726919100000	2024-09-21	03:45:00	13.4673	3.42967	2.58	6.539	7.79	3.721	1.021	0.63	0.15	28.3714	74.79	13.8	2.4	0.0336
58839	1726920000000	2024-09-21	04:00:00	13.4433	3.42941	2.769	6.561	7.78	4.299	1.226	0.86	0.13	28.3867	75.01	13.8	3.37	0.0471
58840	1726920900000	2024-09-21	04:15:00	13.387	3.42906	2.968	6.531	7.79	4.353	1.206	0.82	0.15	28.4253	74.6	13.8	2.91	0.0408
58841	1726921800000	2024-09-21	04:30:00	13.2272	3.42346	3.166	6.46	7.77	4.492	1.16	0.63	0.09	28.493	73.61	13.8	2.66	0.0372
58842	1726922700000	2024-09-21	04:45:00	13.326	3.42591	3.369	6.476	7.81	4.155	0.719	0.93	0.06	28.4417	73.88	13.8	1.95	0.0273
58843	1726923600000	2024-09-21	05:00:00	13.2191	3.42162	3.573	6.892	7.82	6.1	1.076	0.65	0.15	28.482	78.49	13.8	2.57	0.036
58844	1726924500000	2024-09-21	05:15:00	13.2518	3.42157	3.758	7.142	7.85	5.112	0.65	1.15	0.18	28.457	81.37	13.8	2.89	0.0405
58845	1726925400000	2024-09-21	05:30:00	13.0883	3.41724	3.929	7.168	7.81	6.354	0.899	1.32	0.13	28.5393	81.46	13.8	3.62	0.0507
58846	1726926300000	2024-09-21	05:45:00	13.1523	3.4201	4.08	6.792	7.8	5.161	1.029	0.79	0.13	28.5177	77.25	13.8	2.68	0.0376
58847	1726927200000	2024-09-21	06:00:00	13.2214	3.41744	4.198	7.004	7.89	6.179	0.603	1.45	0.2	28.4414	79.72	13.8	2.68	0.0375
58848	1726928100000	2024-09-21	06:15:00	13.2281	3.41831	4.3	7.687	7.89	5.143	0.539	1.67	0.07	28.4444	87.51	13.8	2.58	0.0361
58849	1726929000000	2024-09-21	06:30:00	13.0629	3.41303	4.378	7.561	7.84	11.426	0.638	3.06	0.05	28.5193	85.84	13.8	2.95	0.0414
58850	1726929900000	2024-09-21	06:45:00	12.8981	3.4088	4.437	7.172	7.82	15.702	0.827	4.31	0.15	28.6041	81.2	13.8	2.9	0.0406
58851	1726930800000	2024-09-21	07:00:00	12.9342	3.41026	4.464	6.922	7.8	10.184	0.73	2.26	0.19	28.5905	78.4	13.8	2.79	0.0391
58852	1726931700000	2024-09-21	07:15:00	13.0998	3.4169	4.474	6.707	7.77	6.125	0.832	1.26	0.05	28.5274	76.17	13.8	1.81	0.0253
58853	1726932600000	2024-09-21	07:30:00	13.3615	3.42566	4.448	6.475	7.76	3.611	0.694	0.6	0.12	28.4125	73.86	13.8	4.07	0.0569
58854	1726933500000	2024-09-21	07:45:00	12.8869	3.4118	4.403	6.349	7.74	10.611	0.868	1.62	0.09	28.6405	71.9	13.8	4.33	0.0607
58855	1726934400000	2024-09-21	08:00:00	12.9843	3.41041	4.354	6.35	7.78	9.288	0.82	2.06	0.09	28.5541	71.99	13.8	3.07	0.0431
58856	1726935300000	2024-09-21	08:15:00	13.0663	3.4137	4.305	6.641	7.79	9.178	1.057	1.62	0.52	28.523	75.38	13.8	2.15	0.0301
58857	1726936200000	2024-09-21	08:30:00	13.1919	3.41917	4.236	6.726	7.79	6.135	0.737	2.14	0.07	28.4795	76.49	13.8	3.2	0.0449
58858	1726937100000	2024-09-21	08:45:00	13.1938	3.41991	4.16	6.657	7.77	7.845	1.107	2.86	0.31	28.4849	75.74	13.8	3.08	0.0431
58859	1726938000000	2024-09-21	09:00:00	13.5128	3.41314	4.063	6.549	7.8	3.017	0.794	0.53	0.09	28.1858	74.81	13.8	2.73	0.0382
58860	1726938900000	2024-09-21	09:15:00	13.43	3.41479	3.966	6.865	7.87	5.752	0.917	0.77	0.07	28.2621	78.37	13.8	2.98	0.0418
58861	1726939800000	2024-09-21	09:30:00	13.5223	3.40846	3.868	7.344	7.94	6.112	0.844	1	0.11	28.1361	83.91	13.8	2.42	0.0339
58862	1726940700000	2024-09-21	09:45:00	13.1744	3.4143	3.777	7.867	7.87	7.707	0.967	2.1	0.15	28.4478	89.5	13.8	3.08	0.0432
58863	1726941600000	2024-09-21	10:00:00	13.4904	3.4133	3.68	7.678	7.96	7.541	0.919	0.91	0.16	28.2039	87.7	13.8	3.46	0.0484
58864	1726942500000	2024-09-21	10:15:00	13.4348	3.41441	3.565	7.975	7.94	7.596	1.266	1.1	0.24	28.2551	91.04	13.8	2.35	0.0329
58865	1726943400000	2024-09-21	10:30:00	13.3086	3.42181	3.459	7.769	7.86	6.336	0.941	1.18	0.11	28.4169	88.59	13.8	2.29	0.0321
58866	1726944300000	2024-09-21	10:45:00	13.2053	3.41766	3.335	7.118	7.81	6.959	0.975	1.46	0.08	28.4558	81.03	13.8	2.86	0.0401
58867	1726945200000	2024-09-21	11:00:00	13.3963	3.42623	3.209	6.784	7.82	5.984	1.072	1.22	0.1	28.3923	77.44	13.8	3.51	0.0492
58868	1726946100000	2024-09-21	11:15:00	13.278	3.42228	3.065	6.874	7.81	6.451	0.972	1.48	0.06	28.4442	78.31	13.8	3.32	0.0465
58869	1726947000000	2024-09-21	11:30:00	13.2444	3.42193	2.941	6.85	7.82	5.398	1.213	0.9	0.19	28.4661	78	13.8	3.15	0.0442
58870	1726947900000	2024-09-21	11:45:00	13.4931	3.43041	2.833	6.963	7.85	4.456	0.855	0.92	0.11	28.3589	79.63	13.8	3.05	0.0427
58871	1726948800000	2024-09-21	12:00:00	13.5467	3.42928	2.725	7.314	7.89	4.506	0.823	1.62	0.05	28.3089	83.71	13.8	2.83	0.0396
58872	1726949700000	2024-09-21	12:15:00	13.5325	3.4322	2.651	7.626	7.89	5.062	0.683	1.38	0.05	28.3462	87.3	13.8	3.04	0.0426
58873	1726950600000	2024-09-21	12:30:00	13.706	3.43385	2.59	7.861	7.97	4.987	0.815	0.95	0.15	28.2332	90.21	13.8	2.18	0.0306
58874	1726951500000	2024-09-21	12:45:00	13.5386	3.43254	2.57	8.289	7.93	5.503	1	1.17	0.19	28.3447	94.92	13.8	2.37	0.0332
58875	1726952400000	2024-09-21	13:00:00	13.5191	3.43305	2.594	8.005	7.92	4.294	0.811	0.96	0.18	28.3639	91.65	13.8	1.58	0.0221
58876	1726953300000	2024-09-21	13:15:00	13.4381	3.43184	2.637	7.87	7.89	5.428	0.958	0.95	0.12	28.4129	90.01	13.8	2.91	0.0407
58877	1726954200000	2024-09-21	13:30:00	13.5198	3.43266	2.694	7.603	7.9	4.28	1.075	1.12	0.06	28.3598	87.04	13.8	2.46	0.0345
58878	1726955100000	2024-09-21	13:45:00	13.5591	3.43336	2.769	7.828	7.93	5.16	0.752	1.09	0.09	28.3371	89.66	13.8	3.06	0.0429
58879	1726956000000	2024-09-21	14:00:00	13.6584	3.43587	2.868	8.341	8	7.248	0.864	0.81	0.13	28.2866	95.69	13.8	1.99	0.0279
58880	1726956900000	2024-09-21	14:15:00	13.6685	3.43651	2.979	8.815	8.01	7.21	0.994	0.94	0.12	28.2848	101.17	13.8	2.21	0.0309
58881	1726957800000	2024-09-21	14:30:00	13.6202	3.43647	3.108	8.783	8	7.817	1.044	1.16	0.21	28.3201	100.76	13.8	2.55	0.0357
58882	1726958700000	2024-09-21	14:45:00	14.0619	3.45316	3.234	8.921	8.06	5.274	1.066	0.77	0.19	28.1474	103.05	13.8	1.55	0.0218
58883	1726959600000	2024-09-21	15:00:00	13.7574	3.44288	3.371	9.165	8.03	6.077	0.808	1.67	0.11	28.2772	105.38	13.8	2.02	0.0282
58884	1726960500000	2024-09-21	15:15:00	15.4091	3.54213	3.509	9.175	8.14	5.357	0.872	0.87	0.11	27.969	108.46	13.8	2.51	0.0351
58885	1726961400000	2024-09-21	15:30:00	14.644	3.49485	3.647	9.943	8.11	7.898	0.974	0.96	0.13	28.0988	116.24	13.8	2.34	0.0327
58886	1726962300000	2024-09-21	15:45:00	13.6912	3.44164	3.788	9.515	8.02	7.223	1.185	1.05	0.2	28.3146	109.38	13.8	2.42	0.0339
58887	1726963200000	2024-09-21	16:00:00	13.6882	3.44267	3.931	8.831	7.99	6.982	0.98	1.72	0.16	28.3262	101.56	13.8	2.55	0.0357
58888	1726964100000	2024-09-21	16:15:00	15.3507	3.53113	4.071	9.293	8.2	7.059	0.817	0.86	0.08	27.9138	109.75	13.8	2.44	0.0342
58889	1726965000000	2024-09-21	16:30:00	14.2412	3.46621	4.209	10.659	8.15	6.535	0.847	0.8	0.11	28.1341	123.78	13.8	3.03	0.0425
58890	1726965900000	2024-09-21	16:45:00	14.4283	3.47769	4.343	10.281	8.14	6.548	0.787	1.17	0.16	28.1013	119.7	13.8	2.44	0.0342
58891	1726966800000	2024-09-21	17:00:00	14.6886	3.49226	4.464	10.302	8.15	6.349	0.786	0.82	0.07	28.0434	120.5	13.8	3.06	0.0429
58892	1726967700000	2024-09-21	17:15:00	14.9006	3.50484	4.579	10.285	8.16	5.881	0.676	1.09	0.08	28.0028	120.76	13.8	2.16	0.0302
58893	1726968600000	2024-09-21	17:30:00	14.3921	3.46803	4.69	10.405	8.14	7.391	0.976	1.76	0.26	28.0408	121.12	13.8	2.29	0.032
58894	1726969500000	2024-09-21	17:45:00	14.1015	3.4631	4.776	10.04	8.06	5.437	0.653	0.65	0.06	28.2077	116.32	13.8	2.56	0.0359
58895	1726970400000	2024-09-21	18:00:00	13.8289	3.44765	4.836	9.424	8.03	5.364	0.619	0.66	0.08	28.2675	108.61	13.8	2.81	0.0394
58896	1726971300000	2024-09-21	18:15:00	13.7335	3.44247	4.887	9.271	8.03	5.848	0.612	0.7	0.07	28.2906	106.61	13.8	1.77	0.0248
58897	1726972200000	2024-09-21	18:30:00	13.6771	3.43984	4.899	9.288	8.03	6.611	0.618	1.09	0.1	28.3082	106.68	13.8	2.76	0.0387
58898	1726973100000	2024-09-21	18:45:00	13.7307	3.44484	4.889	9.195	8.02	6.139	0.635	0.82	0.06	28.3142	105.7	13.8	2.78	0.0389
58899	1726974000000	2024-09-21	19:00:00	13.7392	3.44485	4.859	9.01	8.01	5.478	0.64	0.61	0.08	28.3081	103.58	13.8	2.04	0.0285
58900	1726974900000	2024-09-21	19:15:00	13.6583	3.44075	4.817	8.948	8.01	5.535	0.634	0.72	0.07	28.3305	102.73	13.8	2.27	0.0318
58901	1726975800000	2024-09-21	19:30:00	13.6318	3.43903	4.747	8.961	8.02	5.062	0.614	0.41	0.08	28.3344	102.82	13.8	2.41	0.0338
58902	1726976700000	2024-09-21	19:45:00	13.6866	3.44188	4.637	9.048	8.01	5.218	0.605	0.63	0.07	28.32	103.91	13.8	2.72	0.0381
58903	1726977600000	2024-09-21	20:00:00	13.5996	3.43882	4.516	8.957	8	6.557	0.752	1.2	0.13	28.3563	102.71	13.8	3.04	0.0426
58904	1726978500000	2024-09-21	20:15:00	13.6575	3.44226	4.383	8.812	8	6.241	0.732	1.26	0.1	28.345	101.12	13.8	2.86	0.0401
58905	1726979400000	2024-09-21	20:30:00	13.7399	3.4463	4.224	8.78	7.99	4.905	0.622	0.59	0.1	28.321	100.94	13.8	2.47	0.0346
58906	1726980300000	2024-09-21	20:45:00	13.8559	3.45371	4.048	8.693	7.98	4.572	0.588	0.56	0.05	28.303	100.15	13.8	2.25	0.0316
58907	1726981200000	2024-09-21	21:00:00	13.8031	3.4522	3.848	8.516	7.95	4.594	0.553	0.58	0.07	28.3282	98.05	13.8	2.56	0.0358
58908	1726982100000	2024-09-21	21:15:00	13.8408	3.45326	3.651	8.347	7.94	4.666	0.566	0.76	0.08	28.3102	96.17	13.8	2.43	0.0341
58909	1726983000000	2024-09-21	21:30:00	14.0042	3.46201	3.442	8.262	7.93	4.521	0.671	0.54	0.16	28.2695	95.45	13.9	3.38	0.0474
58910	1726983900000	2024-09-21	21:45:00	14.4033	3.48289	3.231	8.251	7.96	3.817	0.641	0.48	0.12	28.1664	95.95	13.8	2.3	0.0321
58911	1726984800000	2024-09-21	22:00:00	14.0847	3.4669	2.998	8.298	7.93	4.351	0.631	0.73	0.12	28.2549	96.07	13.8	0.993	0.0139
58912	1726985700000	2024-09-21	22:15:00	14.3805	3.48255	2.753	8.077	7.91	2.975	0.597	0.45	0.06	28.1801	93.94	13.8	2.48	0.0347
58913	1726986600000	2024-09-21	22:30:00	14.3285	3.47917	2.51	7.938	7.89	3.18	0.565	0.44	0.07	28.1876	92.27	13.8	3.31	0.0463
58914	1726987500000	2024-09-21	22:45:00	14.4144	3.48373	2.257	7.784	7.88	3.023	0.671	0.52	0.1	28.1662	90.62	13.8	1.77	0.0248
58915	1726988400000	2024-09-21	23:00:00	14.3521	3.48085	2.016	7.703	7.87	3.511	0.624	0.8	0.08	28.1858	89.61	13.8	2.4	0.0336
58916	1726989300000	2024-09-21	23:15:00	14.5761	3.48927	1.76	7.635	7.87	2.021	0.685	0.4	0.11	28.0988	89.12	13.8	2.66	0.0372
58917	1726990200000	2024-09-21	23:30:00	14.4424	3.48264	1.52	7.619	7.86	1.96	0.876	0.22	0.07	28.1364	88.77	13.8	2.41	0.0338
58918	1726991100000	2024-09-21	23:45:00	14.6146	3.48865	1.316	7.357	7.83	1.929	1.104	0.21	0.12	28.0657	85.96	13.8	2.51	0.0351
58919	1726992000000	2024-09-22	00:00:00	14.5755	3.4875	1.133	7.173	7.82	1.648	0.933	0.32	0.03	28.0836	83.78	13.8	2.31	0.0323
58920	1726992900000	2024-09-22	00:15:00	14.5996	3.4861	0.994	7.049	7.81	1.583	1.127	0.2	0.12	28.0538	82.35	13.8	2.74	0.0383
58921	1726993800000	2024-09-22	00:30:00	14.5386	3.48169	0.893	6.817	7.77	1.87	1.308	0.29	0.13	28.0585	79.55	13.8	0.557	0.0078
58922	1726994700000	2024-09-22	00:45:00	14.4573	3.47835	0.821	6.519	7.75	2.187	2.15	0.45	1.06	28.0874	75.97	13.8	1	0.0141
58923	1726995600000	2024-09-22	01:00:00	14.4751	3.47841	0.777	6.503	7.77	2.271	1.265	0.43	0.15	28.0752	75.78	13.8	1.03	0.0145
58924	1726996500000	2024-09-22	01:15:00	14.283	3.47199	0.772	6.72	7.79	3.219	1.176	0.32	0.15	28.1568	78.07	13.8	1.09	0.0153
58925	1726997400000	2024-09-22	01:30:00	14.2365	3.47232	0.78	7.115	7.84	3.159	1.072	0.52	0.14	28.1937	82.6	13.8	2.04	0.0286
58926	1726998300000	2024-09-22	01:45:00	14.1988	3.46971	0.8	7.467	7.85	3.176	0.851	0.25	0.09	28.1976	86.6	13.8	2.01	0.0282
58927	1726999200000	2024-09-22	02:00:00	14.1167	3.46498	0.841	7.461	7.83	2.635	0.991	0.37	0.13	28.2149	86.4	13.8	2.73	0.0383
58928	1727000100000	2024-09-22	02:15:00	14.0704	3.46292	0.907	7.291	7.8	3.375	0.874	0.61	0.07	28.2301	84.37	13.8	2.33	0.0326
58929	1727001000000	2024-09-22	02:30:00	14.0956	3.46355	1.012	6.988	7.77	2.993	0.995	0.35	0.1	28.2173	80.88	13.8	1.06	0.0149
58930	1727001900000	2024-09-22	02:45:00	14.0139	3.46032	1.14	6.956	7.82	3.222	1.062	0.51	0.14	28.2479	80.41	13.8	2.48	0.0347
58931	1727002800000	2024-09-22	03:00:00	14.0083	3.45912	1.301	7.266	7.84	3.144	1.012	0.43	0.1	28.2411	83.97	13.8	2.3	0.0322
58932	1727003700000	2024-09-22	03:15:00	13.9532	3.45523	1.472	7.389	7.84	3.476	1.306	0.5	0.66	28.2462	85.31	13.8	3.06	0.0429
58933	1727004600000	2024-09-22	03:30:00	13.8802	3.45241	1.643	7.389	7.83	2.829	0.695	0.64	0.08	28.2741	85.2	13.8	1.65	0.0231
58934	1727005500000	2024-09-22	03:45:00	13.8222	3.45016	1.827	7.317	7.81	2.778	0.856	0.36	0.15	28.2963	84.28	13.8	3.09	0.0433
58935	1727006400000	2024-09-22	04:00:00	13.8657	3.45161	2.006	7.259	7.82	2.847	0.542	0.46	0.06	28.2774	83.65	13.8	2.82	0.0395
58936	1727007300000	2024-09-22	04:15:00	13.9353	3.45359	2.186	7.511	7.85	2.853	0.513	0.71	0.11	28.2442	86.66	13.8	2.54	0.0355
58937	1727008200000	2024-09-22	04:30:00	13.9379	3.45237	2.357	7.775	7.88	2.482	0.436	0.41	0.05	28.2312	89.71	13.8	2.15	0.0301
58938	1727009100000	2024-09-22	04:45:00	13.9327	3.45236	2.539	7.917	7.88	2.639	0.514	0.44	0.07	28.2348	91.35	13.8	2.37	0.0332
58939	1727010000000	2024-09-22	05:00:00	13.8785	3.42663	2.744	8.016	7.91	3.365	0.825	0.31	0.09	28.0412	92.28	13.8	2.7	0.0378
58940	1727010900000	2024-09-22	05:15:00	13.8641	3.43329	2.964	8.08	7.9	3.123	0.795	0.46	0.17	28.112	93.03	13.8	1.96	0.0275
58941	1727011800000	2024-09-22	05:30:00	13.8163	3.43692	3.176	7.728	7.85	2.368	0.791	0.37	0.07	28.1798	88.94	13.8	1.58	0.0221
58942	1727012700000	2024-09-22	05:45:00	13.8102	3.44105	3.384	7.402	7.84	3.597	1.027	0.75	0.11	28.221800000000002	85.18	13.8	2.3	0.0321
58943	1727013600000	2024-09-22	06:00:00	13.3963	3.43931	3.557	6.901	7.74	4.237	1.105	0.68	0.1	28.5124	78.99	13.8	3.19	0.0446
58944	1727014500000	2024-09-22	06:15:00	13.0087	3.42859	3.73	5.971	7.65	4.699	1.139	0.64	0.11	28.7046	67.84	13.8	6.53	0.0915
58945	1727015400000	2024-09-22	06:30:00	12.7026	3.42184	3.886	4.843	7.56	4.979	1.744	0.78	0.08	28.8745	54.75	13.8	6.26	0.0876
58946	1727016300000	2024-09-22	06:45:00	12.4606	3.40985	4.038	4.125	7.55	5.424	0.682	1.16	0.11	28.9476	46.4	13.8	11.3	0.158
58947	1727017200000	2024-09-22	07:00:00	12.7603	3.41943	4.156	4.14	7.55	6.088	0.967	2.42	0.07	28.8078	46.75	13.8	7.43	0.104
58948	1727018100000	2024-09-22	07:15:00	13.8208	3.39462	4.247	5.692	7.94	10.235	0.92	1.06	0.05	27.7923	65.2	13.8	2.63	0.0369
58949	1727019000000	2024-09-22	07:30:00	13.9273	3.40599	4.327	8.578	8.05	9.595	0.954	1.04	0.08	27.8183	98.62	13.8	2.79	0.0391
58950	1727019900000	2024-09-22	07:45:00	13.2331	3.42822	4.376	8.657	7.87	6.908	0.613	1.29	0.1	28.5321	98.77	13.8	3.66	0.0512
58951	1727020800000	2024-09-22	08:00:00	13.9282	3.42584	4.404	7.83	7.98	6.549	0.728	1.04	0.15	27.9972	90.07	13.8	1.78	0.0249
58952	1727021700000	2024-09-22	08:15:00	13.7358	3.42709	4.419	8.632	7.96	5.948	0.764	0.78	0.16	28.149	99.12	13.8	2.63	0.0368
58953	1727022600000	2024-09-22	08:30:00	13.3037	3.43027	4.423	7.947	7.82	7.75	0.765	1.36	0.07	28.4981	90.78	13.8	3.38	0.0473
58954	1727023500000	2024-09-22	08:45:00	12.8281	3.41546	4.39	6.696	7.74	10.77	0.962	2.33	0.24	28.7191	75.85	13.8	5.21	0.0729
58955	1727024400000	2024-09-22	09:00:00	13.2861	3.42816	4.366	6.212	7.74	6.214	0.68	0.9	0.09	28.4918	70.77	13.8	3.81	0.0534
58956	1727025300000	2024-09-22	09:15:00	13.2669	3.42826	4.329	6.435	7.76	7.22	0.768	1.6	0.13	28.5071	73.36	13.8	3.15	0.0441
58957	1727026200000	2024-09-22	09:30:00	13.5661	3.43504	4.288	6.732	7.82	6.024	0.801	0.73	0.08	28.3467	77.08	13.8	3.24	0.0454
58958	1727027100000	2024-09-22	09:45:00	13.2017	3.42614	4.238	6.964	7.78	6.305	0.804	0.75	0.1	28.5364	79.38	13.8	4.42	0.0619
58959	1727028000000	2024-09-22	10:00:00	12.8111	3.41533	4.175	6.371	7.71	7.944	0.722	1	0.08	28.7309	72.15	13.8	4.28	0.0599
58960	1727028900000	2024-09-22	10:15:00	12.7251	3.41272	4.104	5.714	7.67	8.477	0.825	1.45	0.16	28.772	64.53	13.8	8.04	0.113
58961	1727029800000	2024-09-22	10:30:00	13.067	3.42243	4.034	5.571	7.72	7.257	0.791	1.18	0.12	28.6034	63.23	13.8	4.64	0.0649
58962	1727030700000	2024-09-22	10:45:00	12.8826	3.41875	3.959	6.057	7.71	7.903	0.768	1.99	0.09	28.7086	68.6	13.8	5.12	0.0717
58963	1727031600000	2024-09-22	11:00:00	12.8311	3.41483	3.878	5.997	7.73	8.557	0.697	1.83	0.09	28.7111	67.85	13.8	3.48	0.0487
58964	1727032500000	2024-09-22	11:15:00	13.0474	3.42161	3.79	6.226	7.76	8.591	0.848	1.88	0.15	28.6106	70.66	13.8	3.79	0.053
58965	1727033400000	2024-09-22	11:30:00	12.9477	3.41816	3.711	6.611	7.79	7.623	0.66	1.58	0.13	28.6539	74.94	13.8	3.31	0.0463
58966	1727034300000	2024-09-22	11:45:00	12.7814	3.4159	3.625	6.562	7.74	8.792	0.772	2.52	0.07	28.759	74.19	13.8	4.69	0.0657
58967	1727035200000	2024-09-22	12:00:00	12.8823	3.41862	3.532	6.204	7.75	13.485	0.841	2.45	0.14	28.7077	70.24	13.8	4.45	0.0623
58968	1727036100000	2024-09-22	12:15:00	12.955	3.42048	3.429	6.375	7.76	8.841	0.768	0.94	0.1	28.67	72.26	13.8	4.35	0.0609
58969	1727037000000	2024-09-22	12:30:00	13.2104	3.42175	3.343	6.591	7.82	7.85	0.606	1.09	0.05	28.4897	74.98	13.8	3.59	0.0503
58970	1727037900000	2024-09-22	12:45:00	13.7007	3.4199	3.271	7.606	7.98	8.699	0.929	1.93	0.17	28.1098	87.12	13.8	4.12	0.0577
58971	1727038800000	2024-09-22	13:00:00	13.6125	3.414	3.202	8.684	8.02	10.324	0.931	1.34	0.09	28.1206	99.4	13.8	3.5	0.049
58972	1727039700000	2024-09-22	13:15:00	13.7548	3.42247	3.15	9.207	8.05	8.597	0.851	1.32	0.1	28.0936	105.7	13.8	3.36	0.0471
58973	1727040600000	2024-09-22	13:30:00	13.91	3.42157	3.106	9.434	8.08	8.388	0.882	0.57	0.17	27.9723	108.59	13.8	2.88	0.0404
58974	1727041500000	2024-09-22	13:45:00	14.0883	3.43273	3.086	9.735	8.1	7.004	0.719	0.68	0.09	27.9438	112.44	13.8	3.3	0.0462
58975	1727042400000	2024-09-22	14:00:00	14.1054	3.42989	3.106	9.982	8.12	6.194	0.616	1.09	0.05	27.9059	115.33	13.8	2.77	0.0388
58976	1727043300000	2024-09-22	14:15:00	14.0439	3.42933	3.131	9.99	8.08	5.646	0.753	0.82	0.09	27.9453	115.34	13.8	3.34	0.0468
58977	1727044200000	2024-09-22	14:30:00	13.9906	3.42518	3.172	9.674	8.06	8.15	0.869	1.13	0.09	27.9464	111.56	13.8	1.92	0.0268
58978	1727045100000	2024-09-22	14:45:00	14.1738	3.42451	3.224	9.838	8.13	8.8	0.808	1.09	0.12	27.808	113.73	13.8	3.04	0.0425
58979	1727046000000	2024-09-22	15:00:00	14.0851	3.42691	3.291	10.25	8.13	8.407	0.858	1.36	0.12	27.8936	118.37	13.8	3.01	0.0422
58980	1727046900000	2024-09-22	15:15:00	14.1675	3.42309	3.376	10.333	8.14	7.638	0.855	1.2	0.1	27.7998	119.42	13.8	2.65	0.0371
58981	1727047800000	2024-09-22	15:30:00	14.0924	3.4259	3.471	10.43	8.13	5.513	0.648	1.24	0.05	27.8791	120.47	13.8	2.56	0.0358
58982	1727048700000	2024-09-22	15:45:00	14.1561	3.43157	3.57	10.344	8.14	9.193	0.874	1.46	0.12	27.8842	119.63	13.8	2.12	0.0297
58983	1727049600000	2024-09-22	16:00:00	14.0783	3.42997	3.657	10.425	8.13	10.426	0.924	1.42	0.24	27.9259	120.44	13.8	2.21	0.0309
58984	1727050500000	2024-09-22	16:15:00	14.0584	3.44546	3.753	10.044	8.05	7.948	0.678	1.48	0.15	28.0802	116.1	13.8	2.6	0.0364
58985	1727051400000	2024-09-22	16:30:00	14.1791	3.45307	3.847	9.435	8.03	6.205	0.624	0.78	0.13	28.0611	109.27	13.8	2.32	0.0324
58986	1727052300000	2024-09-22	16:45:00	14.2288	3.45919	3.947	9.25	8.02	5.698	0.464	1.28	0.06	28.08	107.26	13.8	2.27	0.0319
58987	1727053200000	2024-09-22	17:00:00	14.2185	3.45508	4.047	9.175	8.02	4.645	0.447	0.82	0.02	28.0504	106.35	13.8	2.54	0.0355
58988	1727054100000	2024-09-22	17:15:00	14.2573	3.45797	4.149	9.256	8.04	5.396	0.552	0.84	0.13	28.0483	107.36	13.8	3.36	0.0471
58989	1727055000000	2024-09-22	17:30:00	14.1464	3.44926	4.236	9.546	8.09	6.359	0.591	0.73	0.06	28.0504	110.51	13.8	2.52	0.0352
58990	1727055900000	2024-09-22	17:45:00	14.1414	3.45052	4.33	9.979	8.09	6.485	0.684	1.06	0.12	28.0653	115.52	13.8	2.06	0.0288
58991	1727056800000	2024-09-22	18:00:00	14.1852	3.45041	4.416	10.023	8.12	6.043	0.645	0.8	0.11	28.0325	116.09	13.8	2.51	0.0352
58992	1727057700000	2024-09-22	18:15:00	14.2682	3.45776	4.486	10.076	8.09	5.993	0.578	1.3	0.13	28.0384	116.9	13.8	2.58	0.0361
58993	1727058600000	2024-09-22	18:30:00	14.3463	3.46303	4.55	9.922	8.1	5.693	0.552	0.99	0.08	28.0292	115.28	13.8	2.4	0.0337
58994	1727059500000	2024-09-22	18:45:00	14.3087	3.45669	4.607	10.043	8.12	5.77	0.652	0.7	0.1	27.9994	116.61	13.8	2.28	0.032
58995	1727060400000	2024-09-22	19:00:00	14.2774	3.4497	4.632	10.361	8.16	6.709	0.732	0.85	0.11	27.9592	120.2	13.8	2.57	0.036
58996	1727061300000	2024-09-22	19:15:00	14.2981	3.45076	4.636	10.595	8.14	6.588	0.664	0.73	0.13	27.9539	122.95	13.8	2.07	0.029
58997	1727062200000	2024-09-22	19:30:00	14.1972	3.44658	4.625	10.413	8.11	5.898	0.849	0.83	0.15	27.9893	120.63	13.8	2.13	0.0298
58998	1727063100000	2024-09-22	19:45:00	14.2811	3.44816	4.593	10.149	8.13	7.709	0.817	0.89	0.12	27.9428	117.7	13.8	3.97	0.0557
58999	1727064000000	2024-09-22	20:00:00	14.2011	3.44581	4.535	10.091	8.09	5.876	1.097	0.81	0.25	27.9795	116.84	13.8	2.18	0.0305
59000	1727064900000	2024-09-22	20:15:00	14.2328	3.44118	4.477	10.219	8.17	8.415	0.898	1.05	0.11	27.915	118.37	13.8	3.03	0.0424
59001	1727065800000	2024-09-22	20:30:00	14.2265	3.44184	4.399	10.598	8.15	9.551	0.883	1.04	0.09	27.9255	122.78	13.8	2.19	0.0307
59002	1727066700000	2024-09-22	20:45:00	14.2135	3.43652	4.289	10.882	8.21	10.207	0.975	1.33	0.16	27.8871	126.01	13.8	2.87	0.0403
59003	1727067600000	2024-09-22	21:00:00	14.2197	3.43269	4.158	11.475	8.25	11.942	1.021	1.12	0.16	27.8483	132.86	13.8	3.3	0.0462
59004	1727068500000	2024-09-22	21:15:00	14.2032	3.43278	4.009	11.638	8.22	10.887	1.193	2.31	0.59	27.861	134.72	13.8	2.64	0.037
59005	1727069400000	2024-09-22	21:30:00	14.2824	3.4351	3.842	11.592	8.23	9.888	0.985	1.13	0.4	27.8249	134.35	13.8	2.58	0.0361
59006	1727070300000	2024-09-22	21:45:00	14.3138	3.4366	3.663	11.588	8.23	9.299	0.854	1.45	0.1	27.8158	134.39	13.8	3.68	0.0515
59007	1727071200000	2024-09-22	22:00:00	14.3285	3.44134	3.482	11.47	8.21	7.383	0.797	0.58	0.08	27.8479	133.1	13.8	2.98	0.0417
59008	1727072100000	2024-09-22	22:15:00	14.0081	3.44063	3.277	10.441	8.13	6.764	0.753	0.93	0.12	28.0733	120.59	13.8	2.92	0.0409
59009	1727073000000	2024-09-22	22:30:00	14.2507	3.44639	3.065	10.094	8.11	4.848	0.79	0.73	0.09	27.9493	116.99	13.8	2.97	0.0416
59010	1727073900000	2024-09-22	22:45:00	14.3074	3.44454	2.838	10.176	8.13	4.385	0.638	0.72	0.08	27.8919	118.04	13.8	2.64	0.0369
59011	1727074800000	2024-09-22	23:00:00	14.2793	3.44788	2.61	10.163	8.1	3.23	0.764	0.43	0.17	27.9423	117.88	13.8	2.19	0.0306
59012	1727075700000	2024-09-22	23:15:00	14.3184	3.44656	2.381	9.957	8.09	2.772	0.572	0.29	0.06	27.9023	115.55	13.8	3.03	0.0425
59013	1727076600000	2024-09-22	23:30:00	14.256	3.44158	2.152	9.901	8.08	3.002	0.767	0.59	0.17	27.9026	114.8	13.8	3.62	0.0507
59014	1727077500000	2024-09-22	23:45:00	14.3005	3.43911	1.932	9.726	8.05	2.667	0.625	0.32	0.08	27.8485	112.8	13.8	3.21	0.0449
59015	1727078400000	2024-09-23	00:00:00	14.3075	3.43699	1.712	9.389	7.99	2.283	0.598	0.29	0.08	27.8246	108.89	13.8	3.57	0.0501
59016	1727079300000	2024-09-23	00:15:00	14.3118	3.43376	1.497	8.888	7.95	2.494	0.805	0.42	0.1	27.7926	103.07	13.8	2.93	0.041
59017	1727080200000	2024-09-23	00:30:00	14.2828	3.42922	1.312	8.51	7.94	3.24	1.611	0.23	0.21	27.7727	98.62	13.8	2.26	0.0316
59018	1727081100000	2024-09-23	00:45:00	14.287	3.42744	1.142	8.409	7.94	3.027	1.027	0.38	0.1	27.7537	97.44	13.8	2.28	0.0319
59019	1727082000000	2024-09-23	01:00:00	14.2693	3.42543	0.998	8.244	7.89	2.675	1.088	0.35	0.06	27.7485	95.5	13.8	1.66	0.0232
59020	1727082900000	2024-09-23	01:15:00	14.2733	3.42278	0.889	8.135	7.93	3.151	0.679	0.55	0.06	27.7219	94.23	13.8	2.59	0.0363
59021	1727083800000	2024-09-23	01:30:00	14.0311	3.37134	0.809	9.342	8.16	6.768	0.748	1.2	0.13	27.4322	107.58	13.8	2.38	0.0333
59022	1727084700000	2024-09-23	01:45:00	14.0949	3.37159	0.775	11.039	8.24	14.028	1.147	1.75	0.23	27.3892	127.15	13.8	2.89	0.0405
59023	1727085600000	2024-09-23	02:00:00	13.9438	3.34279	0.758	11.657	8.25	11.268	1.091	1.74	0.58	27.2368	133.78	13.8	2.66	0.0373
59024	1727086500000	2024-09-23	02:15:00	13.916	3.33967	0.76	11.636	8.24	11.199	1.027	1.4	0.12	27.2283	133.44	13.8	2.76	0.0386
59025	1727087400000	2024-09-23	02:30:00	14.0771	3.36842	0.775	11.634	8.26	10.33	0.905	0.86	0.09	27.3733	133.92	13.8	3.14	0.044
59026	1727088300000	2024-09-23	02:45:00	13.9088	3.33289	0.817	11.823	8.25	7.241	0.682	1.77	0.07	27.1722	135.57	13.8	2.86	0.0401
59027	1727089200000	2024-09-23	03:00:00	13.9912	3.33886	0.881	11.706	8.25	7.291	0.78	1.25	0.09	27.1679	134.39	13.8	2.63	0.0369
59028	1727090100000	2024-09-23	03:15:00	13.9982	3.3478	0.973	11.387	8.19	7.225	1.005	1.19	0.18	27.2435	130.79	13.8	3.52	0.0494
59029	1727091000000	2024-09-23	03:30:00	14.037	3.36011	1.088	10.881	8.14	5.154	0.95	0.79	0.13	27.3269	125.13	13.8	2.51	0.0351
59030	1727091900000	2024-09-23	03:45:00	14.1118	3.39083	1.213	10.201	8.07	4.601	2.466	1.11	3.04	27.5501	117.63	13.8	1.49	0.0209
59031	1727092800000	2024-09-23	04:00:00	14.1588	3.39682	1.356	9.736	8.1	5.708	1.064	0.72	0.12	27.5703	112.39	13.8	1.96	0.0274
59032	1727093700000	2024-09-23	04:15:00	14.1793	3.40645	1.505	10.046	8.13	7.212	1.278	1.02	0.25	27.6423	116.08	13.8	2.68	0.0375
59033	1727094600000	2024-09-23	04:30:00	14.1584	3.41754	1.674	10.184	8.09	6.165	1.308	0.81	0.2	27.757	117.69	13.8	2.89	0.0405
59034	1727095500000	2024-09-23	04:45:00	14.0788	3.43404	1.848	9.349	7.94	4.67	1.299	0.67	0.12	27.9629	108.02	13.8	2.69	0.0377
59035	1727096400000	2024-09-23	05:00:00	13.9731	3.43699	2.026	7.897	7.85	5.089	1.475	0.62	0.27	28.0663	91.12	13.8	3.25	0.0455
59036	1727097300000	2024-09-23	05:15:00	13.9352	3.43789	2.189	7.213	7.79	3.83	1.105	0.91	0.13	28.1021	83.16	13.8	2.16	0.0302
59037	1727098200000	2024-09-23	05:30:00	13.9069	3.43846	2.372	6.778	7.76	3.741	1.221	0.76	0.18	28.1278	78.11	13.8	2.95	0.0414
59038	1727099100000	2024-09-23	05:45:00	13.8728	3.43961	2.562	6.508	7.74	3.526	1.241	0.75	0.15	28.1631	74.97	13.8	2.86	0.04
59039	1727100000000	2024-09-23	06:00:00	13.6618	3.43695	2.758	6.109	7.68	4.224	1.553	0.58	0.34	28.2939	70.17	13.8	3.24	0.0454
59040	1727100900000	2024-09-23	06:15:00	13.4362	3.42825	2.975	5.626	7.69	5.987	1.175	2.1	0.11	28.3813	64.35	13.8	2.92	0.041
59041	1727101800000	2024-09-23	06:30:00	13.3476	3.42977	3.187	5.727	7.66	4.674	1	1.09	0.08	28.4611	65.4	13.8	2.6	0.0365
59042	1727102700000	2024-09-23	06:45:00	13.2598	3.42621	3.387	5.447	7.66	5.769	1.468	1.05	0.12	28.4938	62.1	13.8	3.41	0.0478
59043	1727103600000	2024-09-23	07:00:00	13.3072	3.42576	3.561	5.564	7.67	5.743	1.228	1.16	0.18	28.4543	63.46	13.8	3.86	0.0541
59044	1727104500000	2024-09-23	07:15:00	13.2947	3.42183	3.72	5.861	7.7	5.082	0.801	0.83	0.08	28.4273	66.82	13.8	3.67	0.0513
59045	1727105400000	2024-09-23	07:30:00	13.3337	3.42224	3.857	6.297	7.76	2.617	0.694	0.79	0.02	28.402	71.82	13.8	3.75	0.0526
59046	1727106300000	2024-09-23	07:45:00	13.1738	3.40823	3.986	6.704	7.8	8.367	0.815	2.13	0.14	28.3921	76.26	13.8	2.79	0.0391
59047	1727107200000	2024-09-23	08:00:00	13.3221	3.41896	4.102	6.871	7.81	7.85	1.282	0.97	0.3	28.3804	78.34	13.8	3.4	0.0477
59048	1727108100000	2024-09-23	08:15:00	14.0843	3.38827	4.191	8.214	8.13	11.111	1.172	0.79	0.23	27.5457	94.56	13.8	2.54	0.0356
59049	1727109000000	2024-09-23	08:30:00	14.039	3.3903	4.266	9.307	8.19	13.228	1.483	1.13	0.27	27.5964	107.12	13.8	3.3	0.0462
59050	1727109900000	2024-09-23	08:45:00	13.4827	3.40843	4.31	9.973	8.06	10.49	1.402	0.72	0.13	28.1647	114.05	13.8	5.26	0.0737
59051	1727110800000	2024-09-23	09:00:00	13.8653	3.40816	4.343	9.537	8.12	23.871	2.382	23.64	2.5	27.8828	109.58	13.8	2.83	0.0396
59052	1727111700000	2024-09-23	09:15:00	13.733	3.41188	4.361	9.446	8.1	10.96	1.134	1.43	0.12	28.0128	108.37	13.8	3.08	0.0431
59053	1727112600000	2024-09-23	09:30:00	13.6612	3.41275	4.371	9.744	8.09	12.113	1.332	1.02	0.12	28.0732	111.67	13.8	3.29	0.0461
59054	1727113500000	2024-09-23	09:45:00	13.621	3.41063	4.368	9.484	8.07	8.637	2.131	1.53	0.21	28.0832	108.55	13.8	3.25	0.0455
59055	1727114400000	2024-09-23	10:00:00	13.5221	3.41087	4.358	8.503	8.03	11.466	1.801	1.98	0.25	28.1581	97.12	13.8	2.7	0.0378
59056	1727115300000	2024-09-23	10:15:00	13.6156	3.39489	4.352	8.996	8.08	14.67	0.999	1.76	0.18	27.9437	102.86	13.8	3.42	0.0479
59057	1727116200000	2024-09-23	10:30:00	13.7146	3.40678	4.325	9.771	8.12	11.22	0.876	2.76	0.11	27.9798	112.01	13.8	2.22	0.0311
59058	1727117100000	2024-09-23	10:45:00	13.6988	3.41013	4.292	9.779	8.07	8.125	1.312	1.24	0.14	28.0219	112.12	13.8	2.72	0.0381
59059	1727118000000	2024-09-23	11:00:00	13.2972	3.41056	4.248	9.2	7.95	13.047	1.052	1.96	0.23	28.3215	104.88	13.8	4.09	0.0573
59060	1727118900000	2024-09-23	11:15:00	13.2628	3.39854	4.213	8.275	7.95	14.597	0.98	2.01	0.17	28.2365	94.16	13.8	1.93	0.027
59061	1727119800000	2024-09-23	11:30:00	12.9387	3.41331	4.171	7.733	7.79	8.943	1.607	1.54	0.19	28.6155	87.67	13.8	4.07	0.057
59062	1727120700000	2024-09-23	11:45:00	12.6469	3.4067	4.115	5.868	7.69	9.968	3.063	1.84	0.32	28.7753	66.17	13.8	9.23	0.129
59063	1727121600000	2024-09-23	12:00:00	12.8032	3.40089	4.056	5.642	7.73	17.048	1.017	2.53	0.16	28.6024	63.73	13.8	4.01	0.0562
59064	1727122500000	2024-09-23	12:15:00	13.4308	3.40505	3.987	6.707	7.9	9.572	1.043	1.53	0.16	28.1722	76.41	13.8	3.34	0.0467
59065	1727123400000	2024-09-23	12:30:00	13.6367	3.40961	3.919	8.071	7.98	10.12	1.134	2.03	0.18	28.0626	92.28	13.8	2.22	0.0311
59066	1727124300000	2024-09-23	12:45:00	13.7693	3.41202	3.847	8.815	7.99	9.088	1.308	1.36	0.33	27.9877	101.07	13.8	3.04	0.0425
59067	1727125200000	2024-09-23	13:00:00	13.9228	3.41632	3.785	9.772	8.11	6.51	0.947	1.41	0.09	27.9152	112.29	13.8	3.33	0.0466
59068	1727126100000	2024-09-23	13:15:00	14.1207	3.42086	3.714	10.436	8.15	7.532	0.87	0.82	0.09	27.8133	120.41	13.8	2.73	0.0382
59069	1727127000000	2024-09-23	13:30:00	14.1098	3.4189	3.633	11.022	8.21	7.546	0.952	1.22	0.1	27.8034	127.31	13.8	3.47	0.0486
59070	1727127900000	2024-09-23	13:45:00	14.2147	3.42482	3.572	11.082	8.17	6.509	0.863	0.87	0.08	27.7813	128.18	13.8	3.87	0.0543
59071	1727128800000	2024-09-23	14:00:00	14.4901	3.42629	3.501	11.098	8.23	6.847	0.896	0.63	0.09	27.5978	128.92	13.8	3.29	0.046
59072	1727129700000	2024-09-23	14:15:00	14.7258	3.41751	3.444	11.834	8.32	7.848	1.379	0.42	0.28	27.3533	137.88	13.8	2.91	0.0407
59073	1727130600000	2024-09-23	14:30:00	14.7628	3.42714	3.426	12.797	8.32	8.049	2.051	0.97	0.52	27.4127	149.37	13.8	3.64	0.051
59074	1727131500000	2024-09-23	14:45:00	14.8772	3.43031	3.409	13.147	8.36	7.901	0.996	0.63	0.14	27.3606	153.81	13.8	2.54	0.0356
59075	1727132400000	2024-09-23	15:00:00	14.9392	3.43269	3.407	13.396	8.34	6.483	1.398	0.74	0.37	27.3382	156.83	13.8	2.16	0.0302
59076	1727133300000	2024-09-23	15:15:00	14.472	3.42965	3.416	12.835	8.26	9.81	1.206	1.03	0.23	27.6407	149.21	13.8	2.19	0.0307
59077	1727134200000	2024-09-23	15:30:00	14.5321	3.43594	3.437	11.944	8.22	9.034	1.4	1.5	0.33	27.654	138.96	13.8	2.29	0.0321
59078	1727135100000	2024-09-23	15:45:00	14.5775	3.43739	3.479	11.55	8.21	8.124	1.015	0.49	0.08	27.6346	134.48	13.8	2.1	0.0294
59079	1727136000000	2024-09-23	16:00:00	14.4373	3.43135	3.521	11.36	8.2	6.236	1.113	0.92	0.1	27.6805	131.98	13.8	2.14	0.0299
59080	1727136900000	2024-09-23	16:15:00	14.5863	3.44158	3.565	11.092	8.18	8.295	1.358	0.96	0.27	27.6657	129.16	13.8	0.677	0.00948
59081	1727137800000	2024-09-23	16:30:00	15.1996	3.46115	3.613	11.311	8.28	8.67	1.359	1.33	0.51	27.4067	132.95	13.8	2.54	0.0356
59082	1727138700000	2024-09-23	16:45:00	15.3123	3.46929	3.67	12.241	8.28	7.74	1.148	1.48	0.11	27.3993	144.42	13.8	3.31	0.0463
59083	1727139600000	2024-09-23	17:00:00	15.3787	3.4716	3.732	12.198	8.28	7.816	1.001	0.95	0.12	27.3734	144.09	13.8	2.58	0.0361
59084	1727140500000	2024-09-23	17:15:00	14.8923	3.45291	3.789	12.164	8.25	8.094	1.68	1.09	0.34	27.5495	142.67	13.8	1.63	0.0228
59085	1727141400000	2024-09-23	17:30:00	14.5579	3.43836	3.85	11.877	8.24	6.806	1.038	1.2	0.14	27.6571	138.41	13.8	2.91	0.0407
59086	1727142300000	2024-09-23	17:45:00	14.3797	3.4321	3.912	11.696	8.2	5.104	0.801	1.51	0.1	27.7282	135.81	13.8	2.77	0.0388
59087	1727143200000	2024-09-23	18:00:00	14.3729	3.43208	3.974	11.187	8.17	3.809	0.693	0.83	0.03	27.7329	129.83	13.8	2.82	0.0394
59088	1727144100000	2024-09-23	18:15:00	14.5255	3.43882	4.037	11.081	8.19	6.347	0.967	0.93	0.3	27.6842	128.9	13.8	2.46	0.0345
59089	1727145000000	2024-09-23	18:30:00	14.5104	3.43797	4.093	11.133	8.17	3.944	0.913	0.45	0.05	27.6873	129.51	13.8	2.37	0.0332
59090	1727145900000	2024-09-23	18:45:00	14.7949	3.44289	4.151	11.183	8.24	6.431	1.132	1.06	0.18	27.5294	130.61	13.8	3.24	0.0454
59091	1727146800000	2024-09-23	19:00:00	15.056	3.45349	4.2	12.026	8.3	8.228	0.999	1.12	0.1	27.4395	141.12	13.8	2.68	0.0375
59092	1727147700000	2024-09-23	19:15:00	14.8037	3.44142	4.237	12.738	8.31	11.971	1.987	1.51	0.58	27.5102	148.92	13.8	2.28	0.0319
59093	1727148600000	2024-09-23	19:30:00	14.547	3.43391	4.269	12.574	8.27	9.794	1.283	1.07	0.2	27.6251	146.46	13.8	3.15	0.0441
59094	1727149500000	2024-09-23	19:45:00	14.3231	3.42226	4.285	12.237	8.26	9.859	1.115	0.9	0.11	27.6804	141.93	13.8	2.63	0.0368
59095	1727150400000	2024-09-23	20:00:00	14.2096	3.4218	4.296	12.024	8.24	11.248	1.023	0.98	0.07	27.7576	139.15	13.8	2.84	0.0397
59096	1727151300000	2024-09-23	20:15:00	14.2501	3.41693	4.293	11.895	8.25	10.776	1.04	0.72	0.12	27.6848	137.66	13.8	3.02	0.0423
59097	1727152200000	2024-09-23	20:30:00	14.2451	3.41379	4.278	11.965	8.25	12.137	1.472	1.36	0.83	27.6603	138.45	13.8	2.69	0.0377
59098	1727153100000	2024-09-23	20:45:00	14.2499	3.4089	4.247	12.073	8.27	11.544	1.148	0.78	0.16	27.6129	139.67	13.8	1.97	0.0275
59099	1727154000000	2024-09-23	21:00:00	14.387	3.41725	4.197	12.15	8.26	10.949	1.134	0.81	0.14	27.5901	140.88	13.8	3.7	0.0518
59100	1727154900000	2024-09-23	21:15:00	14.4168	3.41532	4.135	12.143	8.26	10.655	0.993	1.43	0.09	27.5516	140.89	13.8	2.86	0.0401
59101	1727155800000	2024-09-23	21:30:00	14.5593	3.42867	4.057	12.014	8.24	9.122	1.123	0.82	0.12	27.5697	139.78	13.8	2.03	0.0284
59102	1727156700000	2024-09-23	21:45:00	14.3341	3.41478	3.962	11.856	8.24	9.457	1.096	1.02	0.14	27.6057	137.44	13.8	1.98	0.0277
59103	1727157600000	2024-09-23	22:00:00	14.3527	3.40677	3.843	11.884	8.26	9.886	1.427	0.95	0.52	27.5209	137.69	13.8	3.06	0.0428
59104	1727158500000	2024-09-23	22:15:00	14.1502	3.40074	3.712	12.049	8.24	11.689	1.161	1.03	0.17	27.6111	139.15	13.8	3.16	0.0443
59105	1727159400000	2024-09-23	22:30:00	14.2344	3.39835	3.552	11.873	8.26	12.559	1.157	1.32	0.2	27.5295	137.2	13.8	3.05	0.0428
59106	1727160300000	2024-09-23	22:45:00	14.3333	3.39748	3.375	12.346	8.28	11.119	1.103	1.32	0.18	27.4516	142.87	13.8	3.08	0.0432
59107	1727161200000	2024-09-23	23:00:00	14.3093	3.39671	3.197	12.447	8.28	11.005	1.044	1.03	0.13	27.4618	144.03	13.8	2.74	0.0383
59108	1727162100000	2024-09-23	23:15:00	14.3837	3.3978	3.012	12.438	8.28	10.437	1.105	1.28	0.14	27.4189	144.08	13.8	2.02	0.0284
59109	1727163000000	2024-09-23	23:30:00	14.451	3.39933	2.826	12.396	8.27	8.291	0.944	0.93	0.08	27.3851	143.77	13.8	3.55	0.0497
59110	1727163900000	2024-09-23	23:45:00	14.5298	3.39878	2.625	12.282	8.27	7.649	0.902	0.55	0.09	27.3248	142.63	13.8	3.56	0.0499
59111	1727164800000	2024-09-24	00:00:00	14.5481	3.39743	2.425	12.131	8.25	7.249	0.969	0.67	0.14	27.3	140.9	13.8	1.53	0.0215
59112	1727165700000	2024-09-24	00:15:00	14.7248	3.39029	2.22	12.113	8.28	7.091	0.906	0.91	0.09	27.1133	141	13.8	3.38	0.0473
59113	1727166600000	2024-09-24	00:30:00	14.7019	3.39202	2.027	12.277	8.27	8.823	0.982	1.04	0.1	27.1446	142.93	13.8	3.5	0.0491
59114	1727167500000	2024-09-24	00:45:00	14.3751	3.39984	1.84	12.139	8.24	10.647	0.796	0.88	0.05	27.4437	140.7	13.8	2.99	0.0419
59115	1727168400000	2024-09-24	01:00:00	14.7094	3.39153	1.658	11.828	8.23	8.842	1.373	1.09	0.2	27.1351	137.59	13.8	2.5	0.035
59116	1727169300000	2024-09-24	01:15:00	14.7966	3.38829	1.489	11.85	8.29	8.097	1.497	1.16	0.17	27.046	138	13.8	3.1	0.0435
59117	1727170200000	2024-09-24	01:30:00	14.8073	3.38814	1.332	12.328	8.3	7.947	1.052	1.09	0.14	27.0373	143.65	13.8	2.83	0.0396
59118	1727171100000	2024-09-24	01:45:00	14.8148	3.38764	1.196	12.47	8.31	8.692	1.121	0.87	0.16	27.0277	145.38	13.8	2.67	0.0375
59119	1727172000000	2024-09-24	02:00:00	14.8286	3.3868	1.089	12.537	8.32	7.425	0.854	1.05	0.07	27.0108	146.21	13.8	3.36	0.047
59120	1727172900000	2024-09-24	02:15:00	14.8272	3.38604	1.007	12.566	8.31	8.528	1.016	0.62	0.09	27.0051	146.55	13.8	2.7	0.0378
59121	1727173800000	2024-09-24	02:30:00	14.8842	3.38789	0.947	12.524	8.32	8.495	0.856	0.8	0.09	26.9821	146.18	13.8	3.28	0.0459
59122	1727174700000	2024-09-24	02:45:00	14.8618	3.38734	0.911	12.611	8.31	7.96	0.843	0.66	0.05	26.9928	147.17	13.8	2.36	0.033
59123	1727175600000	2024-09-24	03:00:00	14.867	3.38671	0.909	12.564	8.31	8.585	0.886	1.04	0.11	26.9836	146.63	13.8	3.18	0.0445
59124	1727176500000	2024-09-24	03:15:00	14.9001	3.38793	0.913	12.541	8.31	9.181	0.949	1.16	0.08	26.9715	146.43	13.8	2.87	0.0403
59125	1727177400000	2024-09-24	03:30:00	14.8963	3.38733	0.935	12.58	8.31	9.314	0.93	1.15	0.11	26.9687	146.89	13.8	2.9	0.0407
59126	1727178300000	2024-09-24	03:45:00	14.8975	3.38731	0.978	12.572	8.31	8.79	0.924	0.74	0.07	26.9678	146.79	13.8	2.28	0.0319
59127	1727179200000	2024-09-24	04:00:00	14.7727	3.36719	1.025	12.527	8.32	10.894	1.013	0.98	0.11	26.8762	145.85	13.8	2.6	0.0365
59128	1727180100000	2024-09-24	04:15:00	14.7604	3.3671	1.099	12.454	8.32	12.883	1.114	1.32	0.1	26.8839	144.95	13.8	3.2	0.0448
59129	1727181000000	2024-09-24	04:30:00	14.7524	3.36693	1.193	12.424	8.31	10.876	1.054	0.88	0.13	26.8879	144.58	13.8	3.61	0.0506
59130	1727181900000	2024-09-24	04:45:00	14.7652	3.3721	1.306	12.112	8.26	6.262	0.977	0.82	0.07	26.9247	141.01	13.8	2.3	0.0323
59131	1727182800000	2024-09-24	05:00:00	14.757	3.36914	1.444	11.931	8.3	7.417	1.118	1	0.13	26.9041	138.86	13.8	3.46	0.0485
59132	1727183700000	2024-09-24	05:15:00	14.7557	3.3696	1.588	12.146	8.3	5.32	1.029	0.68	0.09	26.9091	141.37	13.8	2.99	0.0419
59133	1727184600000	2024-09-24	05:30:00	14.7369	3.37439	1.733	12.062	8.28	8.013	1.474	0.97	0.18	26.9643	140.37	13.8	2.57	0.036
59134	1727185500000	2024-09-24	05:45:00	14.6454	3.38178	1.881	11.774	8.24	7.303	1.255	0.7	0.13	27.0932	136.86	13.8	2.59	0.0363
59135	1727186400000	2024-09-24	06:00:00	14.6349	3.38912	2.03	11.414	8.21	8.171	1.213	1.28	0.18	27.1656	132.67	13.8	2.67	0.0374
59136	1727187300000	2024-09-24	06:15:00	14.4952	3.40696	2.194	11.19	8.18	10.633	1.192	1.77	0.1	27.4222	129.92	13.8	2.95	0.0413
59137	1727188200000	2024-09-24	06:30:00	14.5189	3.40636	2.368	11.162	8.2	9.571	1.112	1.45	0.17	27.4001	129.65	13.8	2.61	0.0366
59138	1727189100000	2024-09-24	06:45:00	13.8773	3.4205	2.548	10.171	7.94	5.394	1.315	0.73	0.12	27.9866	117.19	13.8	1.94	0.0272
59139	1727190000000	2024-09-24	07:00:00	13.9879	3.41832	2.738	7.843	7.88	5.962	1.384	0.93	0.09	27.8865	90.31	13.8	1.83	0.0256
59140	1727190900000	2024-09-24	07:15:00	13.4164	3.41499	2.933	7.125	7.79	7.339	1.158	1.05	0.16	28.2744	81.4	13.8	3.34	0.0468
59141	1727191800000	2024-09-24	07:30:00	13.1059	3.41143	3.119	6.281	7.69	8.659	1.068	1.97	0.18	28.4727	71.38	13.8	3.66	0.0513
59142	1727192700000	2024-09-24	07:45:00	12.977	3.41074	3.305	5.532	7.64	8.518	1.289	1.46	0.14	28.5631	62.73	13.8	5.69	0.0797
59143	1727193600000	2024-09-24	08:00:00	12.9379	3.40832	3.468	5.031	7.62	9.964	1.202	1.28	0.13	28.57	56.99	13.8	5.97	0.0836
59144	1727194500000	2024-09-24	08:15:00	12.8631	3.40776	3.625	5.053	7.62	8.265	0.948	1.54	0.08	28.6212	57.17	13.8	6.47	0.0906
59145	1727195400000	2024-09-24	08:30:00	12.8358	3.40942	3.761	4.821	7.58	8.504	1.116	1.69	0.04	28.6573	54.52	13.8	6.56	0.0918
59146	1727196300000	2024-09-24	08:45:00	13.0496	3.41053	3.891	4.755	7.63	9.077	1.321	1.82	0.2	28.5063	53.93	13.8	5	0.07
59147	1727197200000	2024-09-24	09:00:00	13.9298	3.40007	4.01	5.717	7.87	9.072	1.148	0.77	0.07	27.763	65.63	13.8	6.13	0.0859
59148	1727198100000	2024-09-24	09:15:00	14.0982	3.39929	4.107	8.32	8.06	10.711	1.227	0.83	0.11	27.6349	95.84	13.8	3.23	0.0452
59149	1727199000000	2024-09-24	09:30:00	13.1696	3.40715	4.193	8.089	7.85	8.638	1.074	1.14	0.12	28.3852	91.95	13.8	5.9	0.0827
59150	1727199900000	2024-09-24	09:45:00	14.1318	3.38516	4.258	7.994	8.13	12.228	1.104	1.15	0.09	27.4838	91.98	13.8	3.23	0.0453
59151	1727200800000	2024-09-24	10:00:00	13.9044	3.39428	4.317	10.337	8.15	9.643	1.099	1.25	0.14	27.7289	119.01	13.8	5.32	0.0745
59152	1727201700000	2024-09-24	10:15:00	14.5217	3.38915	4.355	10.445	8.26	11.008	1.242	0.76	0.25	27.2442	121.1	13.8	3.14	0.044
59153	1727202600000	2024-09-24	10:30:00	13.2381	3.40539	4.391	9.39	7.91	8.83	0.941	1.06	0.08	28.3178	106.95	13.8	5.64	0.079
59154	1727203500000	2024-09-24	10:45:00	12.6202	3.40474	4.401	5.619	7.67	9.782	0.869	1.93	0.32	28.7772	63.37	13.8	9.2	0.129
59155	1727204400000	2024-09-24	11:00:00	12.9179	3.40964	4.406	5.154	7.67	7.702	0.679	1.18	0.06	28.597	58.36	13.8	5.32	0.0746
59156	1727205300000	2024-09-24	11:15:00	13.2756	3.39107	4.408	5.857	7.82	13.791	1.008	1.09	0.12	28.1582	66.57	13.8	4.01	0.0562
59157	1727206200000	2024-09-24	11:30:00	13.0591	3.39501	4.408	6.593	7.77	12.257	0.815	1.71	0.09	28.3554	74.7	13.8	4.75	0.0666
59158	1727207100000	2024-09-24	11:45:00	12.5996	3.4051	4.4	6.07	7.66	11.805	0.806	2.4	0.13	28.7963	68.43	13.8	5.45	0.0763
59159	1727208000000	2024-09-24	12:00:00	12.9163	3.40355	4.364	5.142	7.66	10.105	0.966	2.52	0.17	28.5417	58.19	13.8	7.23	0.101
59160	1727208900000	2024-09-24	12:15:00	12.6018	3.40613	4.337	5.194	7.61	9.54	0.782	1.46	0.09	28.8043	58.55	13.8	9.73	0.136
59161	1727209800000	2024-09-24	12:30:00	12.5495	3.40456	4.297	4.66	7.59	10.984	0.805	2.55	0.11	28.8295	52.45	13.8	10.9	0.152
59162	1727210700000	2024-09-24	12:45:00	12.5081	3.40586	4.266	4.535	7.58	9.519	0.865	1.7	0.15	28.8735	51.01	13.8	10.8	0.152
59163	1727211600000	2024-09-24	13:00:00	12.5671	3.40487	4.215	4.482	7.59	10.154	0.793	1.75	0.09	28.819	50.45	13.8	10.2	0.142
59164	1727212500000	2024-09-24	13:15:00	12.6422	3.40641	4.156	4.546	7.6	9.979	0.694	1.04	0.08	28.7762	51.22	13.8	10.4	0.146
59165	1727213400000	2024-09-24	13:30:00	12.4947	3.40649	4.104	4.595	7.59	7.397	0.779	0.77	0.12	28.8898	51.67	13.8	9.11	0.128
59166	1727214300000	2024-09-24	13:45:00	12.4099	3.40685	4.041	4.277	7.55	6.823	0.585	1.33	0.08	28.9584	48.04	13.8	11.2	0.157
59167	1727215200000	2024-09-24	14:00:00	12.4223	3.4064	3.983	4.003	7.54	7.522	0.66	2.12	0.12	28.9446	44.96	13.8	10.9	0.153
59168	1727216100000	2024-09-24	14:15:00	13.2876	3.40947	3.916	4.817	7.77	5.496	1.148	0.88	0.08	28.3188	54.72	13.8	5.1	0.0715
59169	1727217000000	2024-09-24	14:30:00	13.5599	3.40791	3.854	7.043	7.93	7.616	0.967	1.29	0.12	28.1034	80.46	13.8	3.38	0.0473
59170	1727217900000	2024-09-24	14:45:00	14.6455	3.40446	3.794	9.017	8.22	12.224	1.122	0.99	0.14	27.2937	104.55	13.8	3.58	0.0501
59171	1727218800000	2024-09-24	15:00:00	14.5719	3.4048	3.742	11.373	8.3	13.525	1.203	0.73	0.12	27.3485	132.13	13.8	3.85	0.0539
59172	1727219700000	2024-09-24	15:15:00	14.8997	3.42747	3.697	12.233	8.31	11.046	1.008	0.67	0.12	27.3196	142.96	13.8	3.32	0.0466
59173	1727220600000	2024-09-24	15:30:00	14.2697	3.39705	3.649	11.457	8.28	14.391	1.073	0.87	0.1	27.4928	132.51	13.8	3.1	0.0434
59174	1727221500000	2024-09-24	15:45:00	14.1976	3.39575	3.622	11.99	8.28	13.449	1.003	1.47	0.12	27.5324	138.52	13.8	3.47	0.0487
59175	1727222400000	2024-09-24	16:00:00	14.7207	3.42714	3.612	11.893	8.26	10.262	1.034	1.53	0.25	27.4423	138.58	13.8	3.23	0.0452
59176	1727223300000	2024-09-24	16:15:00	14.5996	3.40584	3.616	11.868	8.29	14.392	1.056	1.67	0.13	27.3383	137.96	13.8	3.56	0.0499
59177	1727224200000	2024-09-24	16:30:00	14.547	3.39873	3.611	12.553	8.33	14.738	0.95	2.16	0.05	27.3119	145.8	13.8	3.13	0.0439
59178	1727225100000	2024-09-24	16:45:00	14.5753	3.39975	3.609	12.938	8.34	12.096	0.963	1.96	0.12	27.3012	150.34	13.8	3.99	0.0558
59179	1727226000000	2024-09-24	17:00:00	14.4993	3.39418	3.613	13.155	8.34	15.605	0.979	2.52	0.12	27.3049	152.68	13.8	3.31	0.0464
59180	1727226900000	2024-09-24	17:15:00	14.6067	3.40275	3.62	13.134	8.33	12.471	1.043	1.75	0.12	27.3058	152.71	13.8	2.48	0.0347
59181	1727227800000	2024-09-24	17:30:00	14.6281	3.40275	3.641	12.884	8.33	9.384	0.804	2.38	0.05	27.2909	149.89	13.8	3.87	0.0542
59182	1727228700000	2024-09-24	17:45:00	14.6232	3.40265	3.661	12.951	8.33	11.3	1.021	1.83	0.1	27.2934	150.67	13.8	2.57	0.036
59183	1727229600000	2024-09-24	18:00:00	14.6441	3.40356	3.687	12.929	8.31	7.19	0.649	1.66	0.15	27.2868	150.48	13.8	3.11	0.0436
59184	1727230500000	2024-09-24	18:15:00	14.799	3.41396	3.713	12.812	8.32	9.476	0.923	1.08	0.06	27.2705	149.52	13.8	3.04	0.0425
59185	1727231400000	2024-09-24	18:30:00	14.6984	3.39758	3.747	13.111	8.37	13.868	0.967	3.25	0.17	27.1957	152.7	13.8	3.04	0.0426
59186	1727232300000	2024-09-24	18:45:00	14.7417	3.40112	3.78	13.611	8.37	12.885	1.073	1.48	0.16	27.1969	158.65	13.8	3.52	0.0493
59187	1727233200000	2024-09-24	19:00:00	14.768	3.40364	3.817	13.636	8.36	14.496	1.061	1.6	0.1	27.2008	159.02	13.8	3.57	0.05
59188	1727234100000	2024-09-24	19:15:00	14.8043	3.40613	3.844	13.575	8.35	11.707	0.984	1.64	0.12	27.1975	158.41	13.8	3.62	0.0507
59189	1727235000000	2024-09-24	19:30:00	14.158	3.41147	3.885	12.303	8.16	10.58	1.544	1.24	0.29	27.7018	142.19	13.8	2.33	0.0326
59190	1727235900000	2024-09-24	19:45:00	14.1473	3.40931	3.898	10.521	8.12	11.555	1.31	1.21	0.16	27.6901	121.42	13.8	2.87	0.0403
59191	1727236800000	2024-09-24	20:00:00	13.8543	3.40555	3.924	10.331	8.1	11.972	1.814	1.51	3.86	27.8672	118.74	13.8	4.16	0.0583
59192	1727237700000	2024-09-24	20:15:00	13.8579	3.4004	3.945	9.908	8.1	13.803	1.121	1.61	0.08	27.818	113.79	13.8	3.47	0.0486
59193	1727238600000	2024-09-24	20:30:00	13.9706	3.39677	3.965	10.181	8.15	16.167	1.238	1.76	0.18	27.7039	117.13	13.8	3.02	0.0422
59194	1727239500000	2024-09-24	20:45:00	13.7957	3.4022	3.981	10.432	8.1	13.652	1.15	1.73	0.16	27.8793	119.8	13.8	3.71	0.0519
59195	1727240400000	2024-09-24	21:00:00	13.4166	3.40841	3.98	9.936	8.03	11.514	0.9	1.08	0.11	28.2135	113.54	13.8	2.66	0.0373
59196	1727241300000	2024-09-24	21:15:00	13.4926	3.41236	3.985	8.475	7.93	8.663	0.764	1.25	0.12	28.1936	96.86	13.8	4.31	0.0603
59197	1727242200000	2024-09-24	21:30:00	13.5741	3.41459	3.969	8.014	7.91	8.939	0.681	1.66	0.05	28.154	91.72	13.8	3.62	0.0507
59198	1727243100000	2024-09-24	21:45:00	13.6648	3.41473	3.947	7.962	7.91	9.222	0.899	1.21	0.17	28.0887	91.25	13.8	4.92	0.0689
59199	1727244000000	2024-09-24	22:00:00	13.7495	3.41464	3.905	8.063	7.93	10.06	0.889	1.27	0.11	28.026	92.54	13.8	3.86	0.0541
59200	1727244900000	2024-09-24	22:15:00	13.8551	3.41514	3.843	8.281	7.97	9.017	0.861	1.25	0.18	27.9536	95.19	13.8	3.43	0.048
59201	1727245800000	2024-09-24	22:30:00	14.0295	3.4069	3.772	9.111	8.09	11.651	1.006	1.89	0.16	27.753	104.95	13.8	3.24	0.0454
59202	1727246700000	2024-09-24	22:45:00	15.2023	3.43644	3.698	10.559	8.27	9.04	1.004	1.35	0.21	27.1882	123.43	13.8	4.24	0.0594
59203	1727247600000	2024-09-24	23:00:00	15.3091	3.4433	3.598	11.063	8.33	8.561	1.178	1.09	0.12	27.1743	130.12	13.8	2.9	0.0406
59204	1727248500000	2024-09-24	23:15:00	15.1104	3.44179	3.485	12.321	8.34	9.966	0.994	0.73	0.07	27.299	144.76	13.8	2.61	0.0365
59205	1727249400000	2024-09-24	23:30:00	15.3167	3.44165	3.373	12.712	8.35	9.846	1.089	0.71	0.08	27.1548	149.71	13.8	2.27	0.0319
59206	1727250300000	2024-09-24	23:45:00	15.4048	3.44297	3.24	12.932	8.37	8.612	1.137	0.83	0.16	27.1056	152.44	13.8	3.03	0.0425
59207	1727251200000	2024-09-25	00:00:00	15.4201	3.44223	3.095	12.024	8.36	8.465	1.052	0.51	0.1	27.0888	141.6	13.8	2.9	0.0407
59208	1727252100000	2024-09-25	00:15:00	15.4432	3.44266	2.937	11.071	8.35	8.617	1.169	0.73	0.21	27.0766	130.33	13.8	2.75	0.0385
59209	1727253000000	2024-09-25	00:30:00	15.1604	3.43672	2.776	12.369	8.3	7.448	1.193	0.67	0.28	27.2199	145.25	13.8	2.79	0.0391
59210	1727253900000	2024-09-25	00:45:00	15.2115	3.43647	2.617	11.215	8.27	6.179	1.268	0.73	0.11	27.1824	131.58	13.8	4.59	0.0643
59211	1727254800000	2024-09-25	01:00:00	15.1096	3.4344	2.456	11.398	8.28	6.875	1.102	0.63	0.13	27.2349	133.65	13.8	3.87	0.0542
59212	1727255700000	2024-09-25	01:15:00	15.1375	3.433	2.3	11.221	8.23	6.695	1.151	0.52	0.1	27.2032	131.75	13.8	2.6	0.0364
59213	1727256600000	2024-09-25	01:30:00	15.34	3.43498	2.147	11.423	8.28	6.81	0.933	0.52	0.09	27.0808	134.5	13.8	2.56	0.0358
59214	1727257500000	2024-09-25	01:45:00	15.2454	3.43406	1.995	11.89	8.28	6.517	0.969	0.54	0.08	27.138	139.94	13.8	3.51	0.0491
59215	1727258400000	2024-09-25	02:00:00	15.3444	3.43262	1.844	11.812	8.28	6.55	1.017	0.61	0.2	27.0573	139.18	13.8	2.85	0.04
59216	1727259300000	2024-09-25	02:15:00	14.9561	3.42969	1.704	11.72	8.22	6.26	1.438	0.58	0.21	27.3005	137.44	13.8	3.15	0.0442
59217	1727260200000	2024-09-25	02:30:00	15.2386	3.42666	1.571	10.899	8.21	5.951	2.611	0.42	0.51	27.0781	128.15	13.8	2.96	0.0414
59218	1727261100000	2024-09-25	02:45:00	15.2343	3.42267	1.455	10.638	8.17	4.493	11.067	0.34	4.34	27.0462	125.1	13.9	3.3	0.0463
59219	1727262000000	2024-09-25	03:00:00	15.1704	3.40987	1.35	9.912	8.07	3.516	16.992	0.17	1.94	26.9781	116.37	13.8	2.34	0.0328
59220	1727262900000	2024-09-25	03:15:00	15.1442	3.40224	1.262	8.872	8.03	3.846	22.31	0.13	1.04	26.9292	104.08	13.8	2.72	0.0381
59221	1727263800000	2024-09-25	03:30:00	15.2149	3.41375	1.181	8.709	8.07	4.347	6.445	0.38	1.95	26.9816	102.32	13.8	2.01	0.0281
59222	1727264700000	2024-09-25	03:45:00	15.1179	3.41262	1.144	9.251	8.11	9.788	1.727	0.63	0.32	27.0384	108.36	13.8	2.39	0.0335
59223	1727265600000	2024-09-25	04:00:00	14.678	3.4203	1.1	9.776	8.11	9.113	1.622	1.09	0.21	27.4124	113.89	13.8	2.23	0.0312
59224	1727266500000	2024-09-25	04:15:00	14.5558	3.4181	1.09	9.996	8.1	8.217	1.485	0.94	0.17	27.479	116.24	13.8	3.76	0.0526
59225	1727267400000	2024-09-25	04:30:00	14.2756	3.41065	1.11	9.971	8.08	10.683	1.433	1.91	0.24	27.6113	115.44	13.8	3.88	0.0543
59226	1727268300000	2024-09-25	04:45:00	14.0139	3.40156	1.132	9.99	8.12	14.619	1.184	1.95	0.37	27.717	115.14	13.8	3.53	0.0495
59227	1727269200000	2024-09-25	05:00:00	13.9286	3.39659	1.174	10.33	8.15	15.012	1.224	1.73	0.28	27.7334	118.84	13.8	3.53	0.0494
59228	1727270100000	2024-09-25	05:15:00	13.8395	3.39653	1.241	10.529	8.14	14.783	1.114	3.36	0.34	27.7971	120.96	13.8	2.96	0.0415
59229	1727271000000	2024-09-25	05:30:00	13.8614	3.39777	1.308	10.477	8.15	4.052	0.525	0.62	0.06	27.7925	120.38	13.8	2.32	0.0325
59230	1727271900000	2024-09-25	05:45:00	13.7928	3.39576	1.388	10.423	8.14	15.108	0.84	2.63	0.18	27.8238	119.63	13.8	2.92	0.041
59231	1727272800000	2024-09-25	06:00:00	13.7345	3.3948	1.49	10.164	8.1	12.289	0.881	3.03	0.15	27.8574	116.54	13.8	2.01	0.0281
59232	1727273700000	2024-09-25	06:15:00	13.7115	3.39506	1.583	9.833	8.09	11.731	0.892	2.38	0.13	27.8764	112.7	13.8	2.57	0.036
59233	1727274600000	2024-09-25	06:30:00	13.6528	3.39415	1.719	9.67	8.07	6.519	1.413	1.06	0.35	27.9108	110.72	13.8	2.5	0.0351
59234	1727275500000	2024-09-25	06:45:00	13.5396	3.40527	1.867	8.931	7.92	6.209	1.12	0.88	0.2	28.0949	102.1	13.8	4.36	0.0611
59235	1727276400000	2024-09-25	07:00:00	13.1889	3.40964	1.991	7.371	7.77	5.837	1.078	1.24	0.17	28.3945	83.85	13.8	4.41	0.0618
59236	1727277300000	2024-09-25	07:15:00	13.0513	3.40976	2.13	5.974	7.66	5.318	1.296	1.2	0.19	28.4986	67.8	13.8	4.72	0.0661
59237	1727278200000	2024-09-25	07:30:00	12.9081	3.41159	2.291	4.926	7.57	5.465	1.104	0.72	0.19	28.6232	55.77	13.8	5.82	0.0816
59238	1727279100000	2024-09-25	07:45:00	12.627	3.4145	2.459	4.234	7.5	5.23	0.919	1.3	0.08	28.8641	47.74	13.8	9	0.126
59239	1727280000000	2024-09-25	08:00:00	12.4348	3.41	2.639	3.46	7.47	7.07	0.666	1.12	0.08	28.9694	38.89	13.8	10	0.14
59240	1727280900000	2024-09-25	08:15:00	12.4929	3.41121	2.817	3.257	7.46	6.768	0.833	1.49	0.12	28.9359	36.63	13.8	10.3	0.144
59241	1727281800000	2024-09-25	08:30:00	12.3506	3.41264	3.004	2.905	7.41	3.737	0.986	0.75	0.08	29.0592	32.61	13.8	11.1	0.156
59242	1727282700000	2024-09-25	08:45:00	12.3769	3.41298	3.174	2.471	7.4	4.499	1.716	1.05	0.15	29.042	27.75	13.8	11.6	0.162
59243	1727283600000	2024-09-25	09:00:00	12.3454	3.41058	3.352	2.311	7.4	5.825	1.241	1.19	0.07	29.0436	25.93	13.8	11.4	0.16
59244	1727284500000	2024-09-25	09:15:00	12.307	3.40949	3.529	2.486	7.41	5.681	0.938	1.65	0.1	29.0629	27.88	13.8	11.6	0.162
59245	1727285400000	2024-09-25	09:30:00	12.3052	3.40957	3.686	2.563	7.42	5.187	0.691	1.09	0.1	29.0651	28.73	13.8	11.4	0.159
59246	1727286300000	2024-09-25	09:45:00	12.4366	3.40986	3.825	2.773	7.46	6.95	0.765	1.44	0.1	28.9663	31.15	13.8	10.9	0.153
59247	1727287200000	2024-09-25	10:00:00	12.4264	3.4095	3.955	3.187	7.48	5.09	0.735	1.04	0.06	28.9707	35.8	13.8	10.2	0.143
59248	1727288100000	2024-09-25	10:15:00	12.4648	3.40908	4.079	3.35	7.5	6.289	0.661	0.87	0.07	28.9371	37.64	13.8	11.1	0.155
59249	1727289000000	2024-09-25	10:30:00	12.5176	3.40857	4.174	3.595	7.52	7.835	0.825	2.02	0.14	28.8917	40.43	13.8	10	0.14
59250	1727289900000	2024-09-25	10:45:00	12.5598	3.40925	4.272	3.837	7.53	7.942	0.786	1.5	0.11	28.8657	43.19	13.8	9.78	0.137
59251	1727290800000	2024-09-25	11:00:00	12.6129	3.4081	4.342	3.867	7.54	6.797	0.756	1.6	0.07	28.8143	43.56	13.8	9.75	0.137
59252	1727291700000	2024-09-25	11:15:00	12.6053	3.41513	4.372	3.917	7.5	5.969	1.409	1.31	0.15	28.8859	44.13	13.8	8.81	0.123
59253	1727292600000	2024-09-25	11:30:00	13.1148	3.40382	4.417	4.171	7.66	12.8	0.942	1.72	0.12	28.3952	47.29	13.8	5.23	0.0732
59254	1727293500000	2024-09-25	11:45:00	12.9355	3.4065	4.45	5.743	7.71	10.614	1.606	1.46	0.36	28.5545	65.07	13.8	5.21	0.0729
59255	1727294400000	2024-09-25	12:00:00	12.1778	3.4103	4.465	5.41	7.56	6.181	1.641	0.97	0.19	29.1706	60.68	13.8	7.41	0.104
59256	1727295300000	2024-09-25	12:15:00	12.1678	3.40897	4.493	2.99	7.44	4.992	1.291	0.78	0.23	29.1658	33.47	13.8	10.7	0.15
59257	1727296200000	2024-09-25	12:30:00	12.105	3.40931	4.493	2.356	7.4	5.194	1.197	0.85	0.1	29.2181	26.34	13.8	12.2	0.171
59258	1727297100000	2024-09-25	12:45:00	12.3287	3.4097	4.501	2.292	7.43	6.658	1.423	1.01	0.19	29.0478	25.7	13.8	10.3	0.144
59259	1727298000000	2024-09-25	13:00:00	12.3483	3.40904	4.504	2.874	7.47	7.455	0.813	1.54	0.18	29.0264	32.24	13.8	10.6	0.148
59260	1727298900000	2024-09-25	13:15:00	12.2768	3.40962	4.476	2.935	7.45	5.51	1.235	1.88	0.22	29.0872	32.89	13.8	11.1	0.156
59261	1727299800000	2024-09-25	13:30:00	12.3131	3.40932	4.445	2.835	7.44	6.244	1.038	2.55	0.16	29.0562	31.78	13.8	10.9	0.153
59262	1727300700000	2024-09-25	13:45:00	12.3741	3.40916	4.404	2.998	7.47	8.606	0.699	1.46	0.18	29.0077	33.64	13.8	11.8	0.166
59263	1727301600000	2024-09-25	14:00:00	12.4464	3.41001	4.371	3.311	7.49	7.435	0.802	1.15	0.07	28.9598	37.19	13.8	10.7	0.15
59264	1727302500000	2024-09-25	14:15:00	12.393	3.41047	4.314	3.39	7.49	7.972	0.813	1.84	0.12	29.0054	38.07	13.8	10.2	0.142
59265	1727303400000	2024-09-25	14:30:00	12.3596	3.40968	4.292	3.373	7.49	7.902	0.513	1.39	0.06	29.0238	37.86	13.8	11.9	0.166
59266	1727304300000	2024-09-25	14:45:00	12.3174	3.40932	4.205	3.383	7.49	8.316	0.698	2.26	0.26	29.053	37.94	13.8	12.4	0.174
59267	1727305200000	2024-09-25	15:00:00	12.3021	3.40906	4.16	3.222	7.47	6.9	0.636	1.28	0.12	29.0625	36.12	13.8	11.9	0.167
59268	1727306100000	2024-09-25	15:15:00	12.2563	3.40964	4.103	2.986	7.45	5.902	0.809	1.14	0.09	29.1034	33.46	13.8	11.5	0.16
59269	1727307000000	2024-09-25	15:30:00	12.2582	3.40925	4.051	2.766	7.44	7.239	0.548	0.85	0.13	29.0983	30.99	13.8	12.4	0.174
59270	1727307900000	2024-09-25	15:45:00	12.2392	3.40918	3.985	2.711	7.43	7.38	0.652	1.65	0.21	29.1124	30.36	13.8	12.1	0.169
59271	1727308800000	2024-09-25	16:00:00	12.2286	3.40885	3.888	2.635	7.43	6.9	0.687	2.69	0.18	29.1175	29.51	13.8	12.6	0.176
59272	1727309700000	2024-09-25	16:15:00	12.2166	3.40903	3.836	2.609	7.43	6.308	0.657	0.97	0.3	29.1287	29.2	13.8	12.5	0.176
59273	1727310600000	2024-09-25	16:30:00	12.187	3.40954	3.771	2.454	7.41	5.93	0.897	1.16	0.13	29.1565	27.46	13.8	12.6	0.176
59274	1727311500000	2024-09-25	16:45:00	12.3397	3.4125	3.721	2.332	7.41	5.58	1.455	0.93	0.16	29.066	26.15	13.8	11.1	0.156
59275	1727312400000	2024-09-25	17:00:00	12.1834	3.41016	3.662	2.292	7.4	5.191	1.175	0.91	0.33	29.1652	25.65	13.8	11.4	0.159
59276	1727313300000	2024-09-25	17:15:00	13.5394	3.33205	3.629	3.582	7.8	13.336	1.005	0.89	0.08	27.4263	40.7	13.8	3.73	0.0522
59277	1727314200000	2024-09-25	17:30:00	13.5985	3.33293	3.578	6.978	7.98	14.054	0.888	1.52	0.06	27.392	79.51	13.8	3.52	0.0492
59278	1727315100000	2024-09-25	17:45:00	13.6191	3.33267	3.557	7.922	8.02	14.042	0.901	1.68	0.09	27.375	90.32	13.8	2.57	0.036
59279	1727316000000	2024-09-25	18:00:00	13.6952	3.32249	3.542	8.339	8.06	13.108	0.887	1.06	0.16	27.2284	95.13	13.8	3.81	0.0533
59280	1727316900000	2024-09-25	18:15:00	13.6783	3.33205	3.518	8.627	8.07	14.928	0.953	1.09	0.1	27.327	98.46	13.8	3.06	0.0428
59281	1727317800000	2024-09-25	18:30:00	13.72	3.35661	3.533	8.762	8.09	16.75	1.013	1.49	0.1	27.5202	100.2	13.8	3.06	0.0429
59282	1727318700000	2024-09-25	18:45:00	13.6771	3.34796	3.543	9.006	8.09	16.303	1.015	0.83	0.07	27.4724	102.88	13.8	3.3	0.0463
59283	1727319600000	2024-09-25	19:00:00	13.6042	3.32389	3.547	8.916	8.06	14.217	1.041	0.89	0.14	27.3057	101.62	13.8	3.28	0.0459
59284	1727320500000	2024-09-25	19:15:00	13.607	3.33604	3.57	8.776	8.06	14.137	0.968	0.98	0.08	27.4143	100.08	13.8	3.43	0.048
59285	1727321400000	2024-09-25	19:30:00	13.5625	3.32685	3.601	8.709	8.05	12.347	0.962	0.7	0.09	27.3625	99.2	13.8	3.59	0.0503
59286	1727322300000	2024-09-25	19:45:00	13.5435	3.33184	3.638	8.59	8.03	13.279	1.021	1.09	0.12	27.4215	97.84	13.8	3.65	0.0512
59287	1727323200000	2024-09-25	20:00:00	13.5185	3.33115	3.648	8.501	8.02	11.578	0.873	0.8	0.07	27.4331	96.77	13.8	3.16	0.0442
59288	1727324100000	2024-09-25	20:15:00	13.4953	3.32144	3.673	8.412	8.01	10.55	0.846	0.86	0.07	27.3611	95.67	13.8	3.77	0.0528
59289	1727325000000	2024-09-25	20:30:00	13.4919	3.34495	3.697	8.38	8.01	13.117	1.591	1.31	0.3	27.5781	95.42	13.8	4.02	0.0564
59290	1727325900000	2024-09-25	20:45:00	13.3116	3.3715	3.72	7.876	7.91	10.586	1.686	0.86	0.16	27.9522	89.58	13.8	5.63	0.0789
59291	1727326800000	2024-09-25	21:00:00	13.2583	3.37913	3.738	6.869	7.85	10.739	1.922	0.99	0.25	28.0615	78.09	13.8	5.09	0.0712
59292	1727327700000	2024-09-25	21:15:00	13.3371	3.35446	3.757	6.776	7.9	11.322	6.282	1.55	14.05	27.7771	76.99	13.8	4.38	0.0614
59293	1727328600000	2024-09-25	21:30:00	13.2789	3.36276	3.786	7.318	7.91	11.734	1.014	0.7	0.09	27.8959	83.13	13.8	4.54	0.0636
59294	1727329500000	2024-09-25	21:45:00	13.1553	3.38152	3.783	7.107	7.86	11.434	0.934	0.7	0.09	28.1594	80.67	13.8	5.16	0.0723
59295	1727330400000	2024-09-25	22:00:00	13.1496	3.37568	3.801	6.753	7.86	11.082	0.923	0.77	0.09	28.1099	76.59	13.8	5.73	0.0802
59296	1727331300000	2024-09-25	22:15:00	13.0548	3.38641	3.798	6.737	7.83	11.631	0.855	0.97	0.09	28.2792	76.35	13.8	7.03	0.0985
59297	1727332200000	2024-09-25	22:30:00	12.9021	3.39304	3.786	6.454	7.78	9.85	0.907	0.71	0.09	28.4549	73.02	13.8	7.17	0.1
59298	1727333100000	2024-09-25	22:45:00	12.859	3.39114	3.766	6.041	7.76	10.679	0.901	1.44	0.12	28.4696	68.26	13.8	8.39	0.118
59299	1727334000000	2024-09-25	23:00:00	12.8057	3.39154	3.73	6.045	7.75	10.445	0.806	1.39	0.06	28.5134	68.26	13.8	8.83	0.124
59300	1727334900000	2024-09-25	23:15:00	12.8669	3.38373	3.705	5.985	7.75	10.328	1.04	1.28	0.2	28.3949	67.59	13.8	9.01	0.126
59301	1727335800000	2024-09-25	23:30:00	12.8799	3.38136	3.669	6.057	7.77	9.382	0.899	0.8	0.1	28.3631	68.44	13.8	7.06	0.0989
59302	1727336700000	2024-09-25	23:45:00	12.7619	3.39066	3.613	6.08	7.75	9.193	0.857	0.69	0.09	28.5384	68.61	13.8	8.96	0.125
59303	1727337600000	2024-09-26	00:00:00	12.7602	3.39007	3.542	6.045	7.74	9.814	0.951	0.87	0.25	28.5341	68.2	13.8	8.81	0.123
59304	1727338500000	2024-09-26	00:15:00	12.7705	3.38921	3.459	6.071	7.74	9.727	0.876	0.86	0.11	28.5184	68.5	13.8	8.38	0.117
59305	1727339400000	2024-09-26	00:30:00	12.7544	3.38989	3.393	6.076	7.74	9.78	0.937	0.87	0.12	28.5369	68.54	13.8	9.13	0.128
59306	1727340300000	2024-09-26	00:45:00	12.7487	3.3892	3.298	6.044	7.74	9.273	0.976	0.74	0.16	28.5348	68.17	13.8	9.06	0.127
59307	1727341200000	2024-09-26	01:00:00	12.7505	3.38883	3.181	6.056	7.74	9.671	0.768	1.39	0.09	28.5301	68.3	13.8	8.37	0.117
59308	1727342100000	2024-09-26	01:15:00	12.7562	3.38899	3.071	6.052	7.74	10.256	0.758	1.54	0.09	28.5272	68.26	13.8	8.78	0.123
59309	1727343000000	2024-09-26	01:30:00	12.7646	3.38958	2.929	6.006	7.73	9.637	0.745	1.26	0.13	28.5265	67.76	13.8	9.3	0.13
59310	1727343900000	2024-09-26	01:45:00	12.7674	3.3897	2.803	5.945	7.72	8.808	0.738	1.31	0.09	28.5256	67.07	13.8	9.02	0.126
59311	1727344800000	2024-09-26	02:00:00	12.7661	3.38954	2.672	5.912	7.72	9.079	0.752	1.09	0.08	28.5252	66.71	13.8	8.89	0.125
59312	1727345700000	2024-09-26	02:15:00	12.706	3.38931	2.533	5.881	7.71	8.967	0.831	1.37	0.22	28.5685	66.3	13.8	8.9	0.125
59313	1727346600000	2024-09-26	02:30:00	12.7104	3.38888	2.384	5.775	7.71	9.985	0.718	1.62	0.13	28.5611	65.09	13.8	8.43	0.118
59314	1727347500000	2024-09-26	02:45:00	12.6664	3.38993	2.231	5.801	7.71	9.749	0.756	1.44	0.14	28.6043	65.35	13.8	8.8	0.123
59315	1727348400000	2024-09-26	03:00:00	12.6623	3.39039	2.089	5.708	7.69	9.058	0.632	1.02	0.04	28.6117	64.29	13.8	8.95	0.125
59316	1727349300000	2024-09-26	03:15:00	12.6632	3.39064	1.942	5.603	7.67	9.119	0.666	1.42	0.06	28.6135	63.12	13.8	9.62	0.135
59317	1727350200000	2024-09-26	03:30:00	12.6769	3.39026	1.803	5.388	7.64	8.289	0.793	0.99	0.11	28.5996	60.7	13.8	9.19	0.129
59318	1727351100000	2024-09-26	03:45:00	12.7186	3.39003	1.686	5.218	7.63	9.25	0.918	1.26	0.12	28.5659	58.81	13.8	8.15	0.114
59319	1727352000000	2024-09-26	04:00:00	12.7584	3.39077	1.585	4.988	7.61	7.916	1.298	1.14	0.42	28.5427	56.25	13.8	7.77	0.109
59320	1727352900000	2024-09-26	04:15:00	12.7338	3.39093	1.493	4.863	7.59	8.165	1.017	1.51	0.14	28.5629	54.82	13.8	8.87	0.124
59321	1727353800000	2024-09-26	04:30:00	12.5394	3.39524	1.413	4.58	7.56	6.916	1.007	0.7	0.12	28.7509	51.52	13.8	10.6	0.149
59322	1727354700000	2024-09-26	04:45:00	12.5283	3.39478	1.338	4.125	7.51	7.628	0.859	1.87	0.11	28.7551	46.38	13.8	9.1	0.127
59323	1727355600000	2024-09-26	05:00:00	12.6208	3.39372	1.285	3.883	7.51	4.614	1.2	0.71	0.09	28.6747	43.7	13.8	7.86	0.11
59324	1727356500000	2024-09-26	05:15:00	12.7425	3.39329	1.256	3.909	7.54	6.08	1.492	1.17	0.19	28.5785	44.06	13.8	9.86	0.138
59325	1727357400000	2024-09-26	05:30:00	12.5401	3.39726	1.251	3.917	7.5	6.446	1.207	1.1	0.14	28.7694	44.05	13.8	8.47	0.119
59326	1727358300000	2024-09-26	05:45:00	12.4516	3.39932	1.269	3.342	7.46	5.002	1.79	0.61	0.22	28.8565	37.54	13.8	9.6	0.134
59327	1727359200000	2024-09-26	06:00:00	12.2609	3.40082	1.286	2.937	7.44	4.75	1.373	1.04	0.42	29.0175	32.89	13.8	10.4	0.145
59328	1727360100000	2024-09-26	06:15:00	12.2252	3.4006	1.314	2.692	7.43	5.508	2.056	1.23	1.12	29.0431	30.13	13.8	11.9	0.167
59329	1727361000000	2024-09-26	06:30:00	12.2201	3.40076	1.372	2.604	7.42	4.624	2.985	0.37	1.08	29.0486	29.14	13.8	11.7	0.164
59330	1727361900000	2024-09-26	06:45:00	12.2063	3.39993	1.446	2.568	7.42	4.703	1.308	0.7	0.72	29.0513	28.73	13.8	11.8	0.166
59331	1727362800000	2024-09-26	07:00:00	12.2017	3.39783	1.548	2.771	7.45	5.486	1.283	1	0.34	29.035	30.99	13.8	12.8	0.18
59332	1727363700000	2024-09-26	07:15:00	12.1855	3.39725	1.652	3.141	7.48	5.506	0.604	1.07	0.11	29.0421	35.13	13.8	13.1	0.184
59333	1727364600000	2024-09-26	07:30:00	12.19	3.39749	1.758	3.324	7.48	6.646	0.755	1.33	0.09	29.0408	37.17	13.8	14.2	0.199
59334	1727365500000	2024-09-26	07:45:00	12.1434	3.39878	1.88	3.3	7.47	5.27	0.922	1	0.06	29.0892	36.89	13.8	13.6	0.191
59335	1727366400000	2024-09-26	08:00:00	12.1808	3.39807	1.996	3.174	7.48	8.131	0.922	2.03	0.18	29.0533	35.49	13.8	13.8	0.194
59336	1727367300000	2024-09-26	08:15:00	12.1802	3.39807	2.126	3.307	7.49	5.979	0.879	0.98	0.45	29.0538	36.98	13.8	13.5	0.189
59337	1727368200000	2024-09-26	08:30:00	11.9763	3.3999	2.268	3.147	7.44	6.1	0.876	1.17	0.15	29.23	35.09	13.8	13.4	0.188
59338	1727369100000	2024-09-26	08:45:00	12.2708	3.39734	2.42	2.975	7.48	4.729	0.925	0.64	0.17	28.9766	33.3	13.8	14.4	0.202
59339	1727370000000	2024-09-26	09:00:00	12.2704	3.39658	2.581	3.583	7.52	9.787	1.579	1.2	0.41	28.9696	40.11	13.8	13.7	0.192
59340	1727370900000	2024-09-26	09:15:00	12.2063	3.39832	2.755	3.841	7.52	5.397	1.401	1.27	0.19	29.0357	42.97	13.8	13.4	0.187
59341	1727371800000	2024-09-26	09:30:00	11.8242	3.40491	2.937	3.158	7.42	4.19	1.12	0.86	0.13	29.3972	35.15	13.8	12	0.167
59342	1727372700000	2024-09-26	09:45:00	11.7843	3.40523	3.117	1.771	7.35	3.145	0.939	0.72	0.25	29.4317	19.69	13.8	12.4	0.173
59343	1727373600000	2024-09-26	10:00:00	11.7914	3.40374	3.291	1.401	7.35	5.834	1.659	1.24	0.2	29.4117	15.57	13.8	13.6	0.191
59344	1727374500000	2024-09-26	10:15:00	11.8127	3.40419	3.46	1.473	7.36	6.24	0.858	1.3	0.19	29.3992	16.38	13.8	14.8	0.207
59345	1727375400000	2024-09-26	10:30:00	11.8545	3.40466	3.631	1.546	7.36	9.126	1.456	1.26	0.3	29.3706	17.2	13.8	12.9	0.181
59346	1727376300000	2024-09-26	10:45:00	11.8348	3.4043	3.783	1.552	7.37	8.359	1.266	1.16	0.28	29.3827	17.26	13.8	13.7	0.192
59347	1727377200000	2024-09-26	11:00:00	11.7167	3.40602	3.913	1.44	7.34	7.396	1.909	0.71	0.15	29.4925	15.99	13.8	12	0.168
59348	1727378100000	2024-09-26	11:15:00	11.7801	3.40679	4.039	1.025	7.33	2.188	1.128	0.38	0.24	29.4496	11.39	13.8	11.5	0.161
59349	1727379000000	2024-09-26	11:30:00	11.7494	3.40672	4.144	0.994	7.32	2.061	0.98	0.53	0.19	29.4733	11.05	13.8	12.2	0.171
59350	1727379900000	2024-09-26	11:45:00	11.6884	3.40412	4.243	0.873	7.31	1.566	0.796	0.29	0.17	29.4966	9.69	13.8	12.2	0.171
59351	1727380800000	2024-09-26	12:00:00	11.7736	3.40747	4.346	0.821	7.32	2.076	0.786	0.43	0.17	29.4612	9.12	13.8	11.3	0.158
59352	1727381700000	2024-09-26	12:15:00	11.8049	3.4074	4.412	0.97	7.33	2.766	0.695	0.95	0.26	29.4356	10.78	13.8	13.6	0.191
59353	1727382600000	2024-09-26	12:30:00	12.107	3.40824	4.461	1.534	7.42	4.305	0.567	1.34	0.13	29.2064	17.12	13.8	13.8	0.193
59354	1727383500000	2024-09-26	12:45:00	12.2079	3.40829	4.485	2.747	7.49	5.473	0.574	0.86	0.07	29.1282	30.74	13.8	12.9	0.181
59355	1727384400000	2024-09-26	13:00:00	12.3374	3.41018	4.512	3.557	7.54	5.772	0.909	0.89	0.39	29.0456	39.88	13.8	14.5	0.204
59356	1727385300000	2024-09-26	13:15:00	12.4594	3.41144	4.534	4.289	7.59	5.935	0.895	0.83	0.15	28.9633	48.19	13.8	12.9	0.181
59357	1727386200000	2024-09-26	13:30:00	11.9604	3.40789	4.547	4.136	7.47	4.342	1.177	0.95	0.45	29.3178	46.15	13.8	11.5	0.161
59358	1727387100000	2024-09-26	13:45:00	11.8282	3.40753	4.551	2.516	7.38	2.893	0.683	0.88	0.07	29.4185	28	13.8	12.7	0.178
59359	1727388000000	2024-09-26	14:00:00	12.6024	3.39156	4.533	2.885	7.61	10.509	1.187	1.37	0.38	28.6673	32.43	13.8	10.9	0.152
59360	1727388900000	2024-09-26	14:15:00	11.9332	3.40267	4.533	4.193	7.49	2.838	1.062	0.69	0.07	29.2893	46.75	13.8	10.8	0.151
59361	1727389800000	2024-09-26	14:30:00	11.8753	3.40419	4.494	2.173	7.41	3.275	1.176	0.91	0.17	29.3494	24.18	13.8	10.9	0.153
59362	1727390700000	2024-09-26	14:45:00	11.6568	3.40538	4.464	1.587	7.35	2.3	1.29	0.6	0.05	29.5338	17.61	13.8	12.6	0.176
59363	1727391600000	2024-09-26	15:00:00	12.002	3.40052	4.432	1.426	7.4	6.148	1.118	1.45	0.09	29.215	15.88	13.8	10.9	0.152
59364	1727392500000	2024-09-26	15:15:00	12.2283	3.39813	4.386	2.75	7.51	9.703	1.017	1.6	0.16	29.0162	30.76	13.8	10.5	0.148
59365	1727393400000	2024-09-26	15:30:00	12.2489	3.39662	4.329	3.689	7.55	9.447	1.149	1.41	0.31	28.9859	41.3	13.8	9.78	0.137
59366	1727394300000	2024-09-26	15:45:00	12.3587	3.3957	4.273	4.005	7.58	7.974	0.894	1.23	0.08	28.8927	44.88	13.8	9.73	0.136
59367	1727395200000	2024-09-26	16:00:00	12.2144	3.39861	4.208	4.27	7.56	7.787	0.939	1.78	0.14	29.0315	47.78	13.8	10.2	0.143
59368	1727396100000	2024-09-26	16:15:00	12.1378	3.39956	4.157	3.832	7.53	11.053	1.166	6.76	0.33	29.1001	42.83	13.8	11.4	0.159
59369	1727397000000	2024-09-26	16:30:00	12.1636	3.39937	4.077	3.555	7.53	7.016	1.014	1.18	0.11	29.0782	39.74	13.8	11.6	0.163
59370	1727397900000	2024-09-26	16:45:00	12.1742	3.39915	4.002	3.596	7.53	7.993	0.882	1.36	0.13	29.0679	40.2	13.8	11.7	0.164
59371	1727398800000	2024-09-26	17:00:00	12.2773	3.39951	3.907	3.771	7.55	8.004	0.762	1.59	0.16	28.9915	42.22	13.8	11.2	0.157
59372	1727399700000	2024-09-26	17:15:00	12.3292	3.39886	3.835	4.143	7.59	8.208	0.754	0.93	0.1	28.9453	46.42	13.8	10.8	0.152
59373	1727400600000	2024-09-26	17:30:00	12.3563	3.39837	3.76	4.49	7.61	15.339	0.989	9.29	0.5	28.9199	50.34	13.8	11.1	0.156
59374	1727401500000	2024-09-26	17:45:00	12.3689	3.39839	3.698	4.676	7.62	10.834	0.744	2.58	0.11	28.9103	52.44	13.8	11.5	0.161
59375	1727402400000	2024-09-26	18:00:00	12.3887	3.41202	3.614	4.55	7.58	5.779	0.744	1.14	0.09	29.0236	51.08	13.8	10.8	0.152
59376	1727403300000	2024-09-26	18:15:00	12.4005	3.41057	3.55	4.332	7.58	8.069	0.926	5.18	0.31	29.0009	48.64	13.8	12	0.168
59377	1727404200000	2024-09-26	18:30:00	12.4081	3.40659	3.503	4.441	7.59	7.728	0.829	1.96	0.11	28.9576	49.86	13.8	11.5	0.162
59378	1727405100000	2024-09-26	18:45:00	12.5349	3.40415	3.463	4.772	7.65	7.657	0.781	1.04	0.14	28.8372	53.66	13.8	11.3	0.158
59379	1727406000000	2024-09-26	19:00:00	12.5098	3.40388	3.419	5.239	7.66	6.778	0.799	0.93	0.11	28.8539	58.9	13.8	11.5	0.161
59380	1727406900000	2024-09-26	19:15:00	12.5111	3.40227	3.432	5.269	7.66	6.364	0.915	1.04	0.22	28.8378	59.24	13.8	11.4	0.16
59381	1727407800000	2024-09-26	19:30:00	12.4975	3.4028	3.425	5.294	7.65	7.453	1.053	1.12	0.23	28.8532	59.52	13.8	10.9	0.152
59382	1727408700000	2024-09-26	19:45:00	12.4867	3.40087	3.413	5.159	7.64	6.278	1.005	0.91	0.15	28.8433	57.98	13.8	10.6	0.148
59383	1727409600000	2024-09-26	20:00:00	12.4763	3.39963	3.417	5.036	7.63	6.169	2.446	0.86	1.33	28.8397	56.59	13.8	11	0.154
59384	1727410500000	2024-09-26	20:15:00	12.4588	3.3986	3.428	5.03	7.63	6.616	1.885	1.11	1.69	28.8434	56.51	13.8	11.7	0.164
59385	1727411400000	2024-09-26	20:30:00	12.4615	3.39868	3.475	5.061	7.62	5.867	1.479	0.89	0.56	28.8421	56.85	13.8	10.5	0.148
59386	1727412300000	2024-09-26	20:45:00	12.4724	3.39911	3.476	5.042	7.62	6.102	1.385	1.01	0.64	28.8378	56.65	13.8	10.5	0.147
59387	1727413200000	2024-09-26	21:00:00	12.4561	3.40056	3.513	4.981	7.61	6.353	2.349	0.84	0.82	28.8639	55.95	13.8	10.7	0.15
59388	1727414100000	2024-09-26	21:15:00	12.4591	3.40102	3.537	4.926	7.63	7.608	1.401	1.21	0.68	28.8659	55.33	13.8	11.9	0.166
59389	1727415000000	2024-09-26	21:30:00	12.4709	3.39948	3.543	5.114	7.63	6.287	1.378	1.23	1.05	28.8423	57.45	13.8	11.4	0.16
59390	1727415900000	2024-09-26	21:45:00	12.4867	3.39863	3.554	5.098	7.62	6.004	1.444	1.15	0.87	28.8222	57.28	13.8	11.3	0.159
59391	1727416800000	2024-09-26	22:00:00	12.506	3.39696	3.582	5.267	7.64	4.584	1.169	0.57	0.91	28.7918	59.19	13.8	11	0.155
59392	1727417700000	2024-09-26	22:15:00	12.5213	3.39473	3.622	5.527	7.67	5.95	0.702	1.54	0.1	28.7591	62.13	13.8	10.8	0.152
59393	1727418600000	2024-09-26	22:30:00	12.4515	3.39629	3.665	5.611	7.65	5.917	0.813	0.88	0.32	28.8271	63.02	13.8	11.4	0.159
59394	1727419500000	2024-09-26	22:45:00	12.4508	3.39343	3.689	5.427	7.65	6.39	0.678	1.13	0.08	28.8008	60.93	13.8	11.2	0.157
59395	1727420400000	2024-09-26	23:00:00	12.4533	3.39272	3.702	5.465	7.66	7.161	0.748	1.19	0.17	28.7922	61.36	13.8	11.3	0.158
59396	1727421300000	2024-09-26	23:15:00	12.4773	3.39164	3.717	5.565	7.68	7.578	0.675	1.07	0.08	28.7637	62.49	13.8	11.4	0.16
59397	1727422200000	2024-09-26	23:30:00	12.4718	3.39171	3.745	5.69	7.69	7.806	0.699	1.06	0.08	28.7686	63.9	13.9	12	0.169
59398	1727423100000	2024-09-26	23:45:00	12.5195	3.39112	3.762	5.823	7.72	9.736	0.679	1.66	0.11	28.7265	65.43	13.8	12	0.168
59399	1727424000000	2024-09-27	00:00:00	12.5681	3.38945	3.766	6.059	7.75	8.771	0.725	1.29	0.2	28.6738	68.13	13.8	11.3	0.159
59400	1727424900000	2024-09-27	00:15:00	12.5592	3.38929	3.744	6.156	7.74	8.337	0.747	2.43	0.17	28.6791	69.22	13.8	12.1	0.17
59401	1727425800000	2024-09-27	00:30:00	12.5059	3.38909	3.723	6.06	7.72	8.254	0.754	0.94	0.14	28.7179	68.09	13.8	11.5	0.16
59402	1727426700000	2024-09-27	00:45:00	12.5534	3.38682	3.7	5.946	7.73	6.741	0.691	0.84	0.12	28.6604	66.84	13.8	11.3	0.159
59403	1727427600000	2024-09-27	01:00:00	12.5439	3.38531	3.653	6.031	7.73	7.735	0.832	1.25	0.09	28.6535	67.78	13.8	11.1	0.155
59404	1727428500000	2024-09-27	01:15:00	12.6475	3.38164	3.615	6.058	7.76	9.379	0.822	1.33	0.11	28.5406	68.16	13.8	10.5	0.147
59405	1727429400000	2024-09-27	01:30:00	12.6187	3.38163	3.564	6.413	7.77	10.107	0.871	1.56	0.13	28.5623	72.15	13.8	9.43	0.132
59406	1727430300000	2024-09-27	01:45:00	12.6531	3.38323	3.518	6.34	7.79	11.131	0.941	1.41	0.18	28.5512	71.37	13.8	10.3	0.144
59407	1727431200000	2024-09-27	02:00:00	12.6546	3.38314	3.433	6.582	7.81	12.206	0.854	1.78	0.17	28.5492	74.1	13.8	10.3	0.144
59408	1727432100000	2024-09-27	02:15:00	12.653	3.38303	3.322	6.746	7.81	10.344	1.299	1.92	0.36	28.5495	75.95	13.8	11.7	0.164
59409	1727433000000	2024-09-27	02:30:00	12.6503	3.38262	3.21	6.691	7.81	7.56	0.527	1.05	0.04	28.5478	75.32	13.8	10.6	0.149
59410	1727433900000	2024-09-27	02:45:00	12.6533	3.38194	3.109	6.697	7.81	10.676	0.915	1.38	0.21	28.5392	75.39	13.8	10.8	0.152
59411	1727434800000	2024-09-27	03:00:00	12.6519	3.38198	2.984	6.786	7.82	10.847	0.78	2.79	0.13	28.5407	76.39	13.8	10.3	0.145
59412	1727435700000	2024-09-27	03:15:00	12.6599	3.381	2.847	6.816	7.82	11.607	0.886	2.11	0.2	28.5255	76.73	13.8	11.4	0.16
59413	1727436600000	2024-09-27	03:30:00	12.6591	3.3814	2.702	6.83	7.82	10.919	0.994	0.95	0.17	28.5299	76.88	13.8	11.7	0.164
59414	1727437500000	2024-09-27	03:45:00	12.6585	3.38147	2.559	6.799	7.81	9.359	0.622	1.1	0.08	28.5311	76.54	13.8	10.5	0.148
59415	1727438400000	2024-09-27	04:00:00	12.6653	3.381	2.412	6.791	7.81	12.782	0.798	2.6	0.15	28.5216	76.46	13.8	10.6	0.149
59416	1727439300000	2024-09-27	04:15:00	12.6642	3.38095	2.275	6.757	7.8	8.057	0.761	1.43	0.05	28.522	76.08	13.8	9.85	0.138
59417	1727440200000	2024-09-27	04:30:00	12.6687	3.38059	2.134	6.722	7.81	9.503	0.503	1.95	0.02	28.5153	75.68	13.8	10.1	0.141
59418	1727441100000	2024-09-27	04:45:00	12.6999	3.37795	2	6.623	7.77	7.662	0.734	1.66	0.17	28.4671	74.58	13.8	9.53	0.134
59419	1727442000000	2024-09-27	05:00:00	12.7057	3.37061	1.876	6.494	7.79	8.441	0.785	1.43	0.08	28.3943	73.11	13.8	9.44	0.132
59420	1727442900000	2024-09-27	05:15:00	12.7556	3.36081	1.754	6.748	7.83	9.041	0.818	1.42	0.1	28.2656	75.98	13.8	8.53	0.12
59421	1727443800000	2024-09-27	05:30:00	12.743	3.36197	1.634	7.038	7.84	8.775	1.009	0.96	0.48	28.2858	79.25	13.8	8.72	0.122
59422	1727444700000	2024-09-27	05:45:00	12.7805	3.35857	1.539	7.037	7.85	10.556	0.833	1.38	0.12	28.2262	79.26	13.8	7.91	0.111
59423	1727445600000	2024-09-27	06:00:00	12.7813	3.36039	1.47	7.24	7.87	12.517	0.833	1.77	0.07	28.2426	81.56	13.8	8.06	0.113
59424	1727446500000	2024-09-27	06:15:00	12.774	3.36111	1.418	7.222	7.86	11.251	0.854	1.36	0.16	28.2547	81.36	13.8	8.47	0.119
59425	1727447400000	2024-09-27	06:30:00	12.7788	3.35997	1.386	7.172	7.86	11.14	0.959	1.19	0.72	28.2406	80.8	13.8	9.62	0.135
59426	1727448300000	2024-09-27	06:45:00	12.7786	3.36022	1.368	7.196	7.85	7.46	0.976	1.94	0.58	28.2431	81.07	13.8	8.66	0.121
59427	1727449200000	2024-09-27	07:00:00	12.7719	3.35958	1.363	7.192	7.86	9.813	1.938	1.4	0.35	28.242	81.01	13.8	7.89	0.11
59428	1727450100000	2024-09-27	07:15:00	12.7757	3.36011	1.383	7.199	7.84	9.055	0.87	0.91	0.11	28.2442	81.09	13.8	7.95	0.111
59429	1727451000000	2024-09-27	07:30:00	12.7817	3.36018	1.415	6.96	7.78	5.498	2.396	0.77	1.26	28.2403	78.41	13.8	8.07	0.113
59430	1727451900000	2024-09-27	07:45:00	12.7874	3.3576	1.476	6.663	7.79	7.175	1.326	1.13	0.53	28.212	75.06	13.8	7.32	0.103
59431	1727452800000	2024-09-27	08:00:00	12.9632	3.32843	1.551	7.004	7.87	7.515	1.262	1.16	0.35	27.8114	78.96	13.8	6.08	0.0851
59432	1727453700000	2024-09-27	08:15:00	13.0745	3.31108	1.638	7.605	7.92	9.127	1.473	1.19	1.1	27.57	85.83	13.8	7.28	0.102
59433	1727454600000	2024-09-27	08:30:00	13.0806	3.31429	1.746	7.89	7.93	9.159	1.626	1.1	0.98	27.5951	89.08	13.8	6.81	0.0954
59434	1727455500000	2024-09-27	08:45:00	13.1224	3.31114	1.859	7.908	7.93	8.256	1.84	0.76	0.68	27.5357	89.33	13.8	6.72	0.0941
59435	1727456400000	2024-09-27	09:00:00	13.1749	3.31007	1.995	8.032	7.95	9.864	3.174	1.72	1.57	27.4879	90.8	13.8	6.74	0.0944
59436	1727457300000	2024-09-27	09:15:00	13.2127	3.31245	2.13	8.148	7.95	8.976	2.616	1.61	1	27.4825	92.18	13.8	6.26	0.0878
59437	1727458200000	2024-09-27	09:30:00	13.1891	3.3153	2.271	8.121	7.95	9.075	2.645	1.02	1.2	27.5255	91.85	13.8	7.84	0.11
59438	1727459100000	2024-09-27	09:45:00	13.1107	3.32548	2.414	7.982	7.93	12.737	2.959	2.36	0.99	27.6762	90.23	13.8	6.74	0.0944
59439	1727460000000	2024-09-27	10:00:00	13.244	3.30763	2.573	7.93	7.95	9.385	1.678	1.68	0.39	27.4155	89.71	13.8	6.63	0.0928
59440	1727460900000	2024-09-27	10:15:00	13.0999	3.32438	2.74	8.103	7.93	8.116	2.699	0.7	1.19	27.6737	91.59	13.8	6.49	0.0908
59441	1727461800000	2024-09-27	10:30:00	12.9876	3.34306	2.912	7.728	7.9	7.871	1.681	0.73	0.72	27.9283	87.29	13.8	6.75	0.0945
59442	1727462700000	2024-09-27	10:45:00	12.8449	3.35802	3.098	7.257	7.84	8.086	1.634	0.78	0.6	28.1726	81.86	13.9	7.48	0.105
59443	1727463600000	2024-09-27	11:00:00	12.9286	3.3458	3.296	6.976	7.85	11.637	3.229	1.48	1.31	27.9971	78.69	13.8	7.4	0.104
59444	1727464500000	2024-09-27	11:15:00	12.9517	3.33737	3.48	7.098	7.87	9.857	2.335	1.04	1.38	27.9018	80.07	13.8	7.68	0.108
59445	1727465400000	2024-09-27	11:30:00	12.9033	3.34679	3.654	7.2	7.86	15.775	4.319	4.22	1.9	28.0247	81.21	13.8	7.3	0.102
59446	1727466300000	2024-09-27	11:45:00	12.9164	3.34558	3.819	7.175	7.86	10.583	1.514	1.52	0.45	28.0038	80.93	13.8	7.01	0.0982
59447	1727467200000	2024-09-27	12:00:00	12.8754	3.35045	3.971	7.263	7.87	12.099	1.646	1.35	0.74	28.0793	81.91	13.8	8	0.112
59448	1727468100000	2024-09-27	12:15:00	12.8631	3.35302	4.09	7.303	7.87	13.118	1.564	1.64	0.41	28.1122	82.35	13.8	8.27	0.116
59449	1727469000000	2024-09-27	12:30:00	12.8517	3.35488	4.213	7.269	7.86	12.083	2.025	1.46	0.97	28.1379	81.96	13.8	7.78	0.109
59450	1727469900000	2024-09-27	12:45:00	12.8341	3.3571	4.316	7.152	7.84	8.444	1.27	1.6	0.43	28.1716	80.63	13.8	8.5	0.119
59451	1727470800000	2024-09-27	13:00:00	12.8886	3.35339	4.412	7.075	7.85	10.056	1.387	1.49	0.27	28.0966	79.8	13.8	7.83	0.11
59452	1727471700000	2024-09-27	13:15:00	12.8633	3.35553	4.491	7.185	7.86	8.709	2.365	1.89	4.25	28.1352	81.04	13.8	9.09	0.127
59453	1727472600000	2024-09-27	13:30:00	12.848	3.35766	4.542	7.163	7.85	8.203	1.307	0.84	0.32	28.1664	80.77	13.8	8.31	0.116
59454	1727473500000	2024-09-27	13:45:00	12.8605	3.35755	4.572	7.019	7.85	8.907	1.031	1.02	0.11	28.1561	79.16	13.8	8.07	0.113
59455	1727474400000	2024-09-27	14:00:00	12.8691	3.35674	4.594	6.946	7.84	7.211	0.831	1.2	0.11	28.1421	78.35	13.8	7.28	0.102
59456	1727475300000	2024-09-27	14:15:00	12.9828	3.35133	4.606	7.113	7.89	6.936	0.83	2.05	0.08	28.0078	80.33	13.8	7.75	0.108
59457	1727476200000	2024-09-27	14:30:00	13.0422	3.34923	4.616	7.633	7.93	10.294	1.021	0.92	0.23	27.9445	86.28	13.8	6.63	0.0928
59458	1727477100000	2024-09-27	14:45:00	13.4493	3.36388	4.615	8.309	8.02	10.087	0.99	1.49	0.2	27.7815	94.54	13.8	5.74	0.0804
59459	1727478000000	2024-09-27	15:00:00	13.7533	3.36487	4.595	9.133	8.08	10.935	1.217	1.53	0.2	27.5709	104.49	13.8	4.71	0.0659
59460	1727478900000	2024-09-27	15:15:00	13.71	3.36928	4.565	9.506	8.09	9.603	1.092	1.34	0.27	27.6422	108.77	13.8	4.62	0.0647
59461	1727479800000	2024-09-27	15:30:00	13.6507	3.37208	4.521	9.672	8.09	10.619	1.109	1.06	0.13	27.7103	110.61	13.8	5.18	0.0725
59462	1727480700000	2024-09-27	15:45:00	13.6331	3.36772	4.469	9.711	8.1	9.149	1.059	1.17	0.15	27.6834	110.97	13.8	4.38	0.0614
59463	1727481600000	2024-09-27	16:00:00	13.6064	3.36766	4.418	9.701	8.09	9.385	1.84	1.03	1.29	27.7021	110.8	13.8	4.44	0.0622
59464	1727482500000	2024-09-27	16:15:00	13.5707	3.36714	4.358	9.718	8.09	9.702	1.482	1.25	0.72	27.7233	110.95	13.8	4.83	0.0677
59465	1727483400000	2024-09-27	16:30:00	13.479	3.35933	4.283	9.666	8.07	11.009	1.687	1.57	1.58	27.7185	110.16	13.8	5.07	0.0711
59466	1727484300000	2024-09-27	16:45:00	13.4198	3.36094	4.204	9.487	8.06	11.087	1.822	1.68	0.72	27.7761	108.02	13.8	4.56	0.0639
59467	1727485200000	2024-09-27	17:00:00	13.3246	3.36273	4.114	9.273	8.03	12.028	1.095	1.08	0.28	27.862	105.44	13.8	4.76	0.0667
59468	1727486100000	2024-09-27	17:15:00	13.3482	3.36507	4.015	9.096	8.02	10.594	1.973	1.56	1.4	27.8663	103.47	13.8	4.54	0.0636
59469	1727487000000	2024-09-27	17:30:00	13.5226	3.35508	3.927	9.122	8.06	12.662	1.128	1.18	0.13	27.6483	103.96	13.8	3.85	0.054
59470	1727487900000	2024-09-27	17:45:00	13.4938	3.35287	3.832	9.472	8.07	12.012	1.258	1.06	0.4	27.6489	107.91	13.8	4.33	0.0607
59471	1727488800000	2024-09-27	18:00:00	13.566	3.34866	3.723	9.547	8.09	12.315	1.462	1.24	0.28	27.5584	108.84	13.8	3.86	0.0541
59472	1727489700000	2024-09-27	18:15:00	13.5643	3.34717	3.617	9.804	8.11	11.828	1.273	1.59	0.39	27.5462	111.78	13.8	4.28	0.0599
59473	1727490600000	2024-09-27	18:30:00	13.5461	3.34572	3.512	9.888	8.11	12.544	2.022	0.99	0.58	27.5461	112.71	13.8	3.29	0.0461
59474	1727491500000	2024-09-27	18:45:00	13.5071	3.34772	3.42	9.856	8.09	11.44	1.126	0.94	0.13	27.5925	112.29	13.8	3.14	0.0439
59475	1727492400000	2024-09-27	19:00:00	13.0659	3.37076	3.325	9.554	8.01	12.051	2.275	1.17	1.65	28.1265	108.34	13.8	4.11	0.0576
59476	1727493300000	2024-09-27	19:15:00	13.548	3.34348	3.25	8.876	8.06	9.489	0.974	1.23	0.09	27.5244	101.06	13.8	3.28	0.0459
59477	1727494200000	2024-09-27	19:30:00	13.5176	3.34375	3.187	9.383	8.07	9.549	1.207	1.14	0.4	27.5488	106.85	13.8	3.88	0.0543
59478	1727495100000	2024-09-27	19:45:00	13.445	3.34614	3.136	9.495	8.07	9.732	1.266	1.56	0.21	27.6229	108.05	13.8	4.96	0.0694
59479	1727496000000	2024-09-27	20:00:00	13.5113	3.34051	3.1	9.467	8.08	9.081	0.971	1.15	0.12	27.5238	107.78	13.8	4.26	0.0597
59480	1727496900000	2024-09-27	20:15:00	13.4711	3.34257	3.078	9.546	8.07	10.977	1.073	1.63	0.11	27.5715	108.63	13.8	3.15	0.0441
59481	1727497800000	2024-09-27	20:30:00	13.4886	3.3388	3.077	9.43	8.06	7.39	1.016	0.73	0.22	27.5245	107.31	13.8	3.13	0.0438
59482	1727498700000	2024-09-27	20:45:00	13.4882	3.33851	3.098	9.292	8.04	5.804	0.912	1	0.13	27.5222	105.76	13.8	3.66	0.0512
59483	1727499600000	2024-09-27	21:00:00	13.5074	3.3397	3.13	9.098	8.02	5.255	1.203	0.65	0.16	27.5192	103.58	13.8	3.28	0.046
59484	1727500500000	2024-09-27	21:15:00	13.5082	3.33896	3.157	8.934	8.01	4.64	0.932	0.88	0.18	27.5118	101.72	13.8	3.61	0.0505
59485	1727501400000	2024-09-27	21:30:00	13.4879	3.33734	3.185	8.874	8.02	5.284	0.786	1.36	0.06	27.5117	101	13.8	3.68	0.0515
59486	1727502300000	2024-09-27	21:45:00	13.4548	3.34482	3.227	8.859	8	5.607	1.29	0.52	0.18	27.6037	100.82	13.8	4.47	0.0626
59487	1727503200000	2024-09-27	22:00:00	13.4395	3.34923	3.26	8.636	7.99	7.748	1.101	1.4	0.19	27.6551	98.28	13.8	3.46	0.0485
59488	1727504100000	2024-09-27	22:15:00	13.4837	3.35073	3.298	8.751	8.03	12.001	1.379	2.67	0.42	27.6369	99.64	13.8	3.67	0.0514
59489	1727505000000	2024-09-27	22:30:00	13.2551	3.34869	3.334	8.929	8.01	13.307	1.153	2.02	0.28	27.7841	101.35	13.8	4.88	0.0683
59490	1727505900000	2024-09-27	22:45:00	13.3462	3.34592	3.379	8.85	8.01	12.23	1.124	1.8	0.19	27.6924	100.52	13.8	4.31	0.0603
59491	1727506800000	2024-09-27	23:00:00	13.2548	3.34579	3.425	8.941	8.02	13.649	2.68	1.16	1.55	27.7576	101.44	13.8	3.83	0.0537
59492	1727507700000	2024-09-27	23:15:00	13.2124	3.34421	3.479	8.934	8.01	12.824	2.07	1.53	1.4	27.774	101.28	13.8	5.27	0.0738
59493	1727508600000	2024-09-27	23:30:00	13.1509	3.33939	3.531	8.883	8.02	12.735	5.219	1.19	3.53	27.7745	100.57	13.8	4.43	0.062
59494	1727509500000	2024-09-27	23:45:00	13.1396	3.33839	3.564	8.953	8.03	13.126	3.957	1	2.28	27.7736	101.33	13.8	4.02	0.0564
59495	1727510400000	2024-09-28	00:00:00	13.0951	3.33838	3.603	8.947	8.02	13.624	4.611	1.07	2.32	27.8059	101.2	13.8	4.89	0.0686
59496	1727511300000	2024-09-28	00:15:00	13.0609	3.33917	3.653	8.834	8.01	12.237	3.569	0.77	2.11	27.8383	99.86	13.8	4.94	0.0691
59497	1727512200000	2024-09-28	00:30:00	13.0544	3.33887	3.695	8.675	8	11.965	3.367	1.22	1.42	27.8402	98.04	13.8	5.72	0.0801
59498	1727513100000	2024-09-28	00:45:00	13.0562	3.33878	3.725	8.631	8	13.098	2.282	1.24	2	27.8381	97.55	13.8	4.48	0.0627
59499	1727514000000	2024-09-28	01:00:00	13.0373	3.34025	3.747	8.575	7.99	12.497	3.279	1.53	1.77	27.8655	96.9	13.8	5.14	0.072
59500	1727514900000	2024-09-28	01:15:00	13.0261	3.33994	3.749	8.477	7.98	10.901	1.173	0.76	0.09	27.8709	95.77	13.8	5.32	0.0745
59501	1727515800000	2024-09-28	01:30:00	13.0272	3.3391	3.747	8.423	7.98	12.986	3.408	1.62	2.23	27.8623	95.16	13.8	5.16	0.0722
59502	1727516700000	2024-09-28	01:45:00	12.9799	3.34224	3.737	8.348	7.96	11.869	4.439	1.55	4.38	27.9261	94.27	13.8	6.67	0.0934
59503	1727517600000	2024-09-28	02:00:00	12.9527	3.34195	3.713	8.119	7.94	11.329	4.9	1.12	1.96	27.9435	91.63	13.8	5.69	0.0796
59504	1727518500000	2024-09-28	02:15:00	12.9454	3.34202	3.679	7.988	7.93	12.696	2.801	2.25	1.74	27.9495	90.14	13.8	6.42	0.0899
59505	1727519400000	2024-09-28	02:30:00	12.95	3.34191	3.629	7.934	7.93	12.299	2.466	1.66	0.89	27.9451	89.54	13.8	7.26	0.102
59506	1727520300000	2024-09-28	02:45:00	12.9505	3.34229	3.556	7.936	7.93	10.921	1.901	1.03	0.73	27.9483	89.56	13.8	6.07	0.085
59507	1727521200000	2024-09-28	03:00:00	12.9459	3.34288	3.481	7.909	7.93	11.44	2.928	1.39	1.26	27.9572	89.26	13.8	6.57	0.0921
59508	1727522100000	2024-09-28	03:15:00	12.924	3.34664	3.386	7.837	7.91	10.714	1.261	0.93	0.22	28.0082	88.43	13.8	6.07	0.085
59509	1727523000000	2024-09-28	03:30:00	12.9012	3.35409	3.285	7.621	7.88	9.856	2.317	1.63	1.26	28.0942	86	13.8	7	0.098
59510	1727523900000	2024-09-28	03:45:00	12.9047	3.35387	3.167	7.412	7.87	9.657	1.352	1.26	0.27	28.0896	83.64	13.8	7.16	0.1
59511	1727524800000	2024-09-28	04:00:00	12.8745	3.3581	3.044	7.254	7.85	8.985	1.227	1.06	0.23	28.1513	81.84	13.8	6.87	0.0962
59512	1727525700000	2024-09-28	04:15:00	12.8724	3.35742	2.905	7.123	7.84	8.944	1.685	1.14	0.67	28.1466	80.35	13.8	7.73	0.108
59513	1727526600000	2024-09-28	04:30:00	12.8964	3.35124	2.766	7.111	7.84	8.244	0.811	0.88	0.09	28.0715	80.21	13.8	6.68	0.0936
59514	1727527500000	2024-09-28	04:45:00	12.9003	3.34923	2.621	7.245	7.85	7.659	0.896	0.97	0.23	28.0499	81.73	13.8	7.36	0.103
59515	1727528400000	2024-09-28	05:00:00	12.9005	3.34889	2.476	7.277	7.86	8.112	0.959	0.85	0.27	28.0468	82.09	13.8	6.74	0.0945
59516	1727529300000	2024-09-28	05:15:00	12.9027	3.33327	2.321	7.307	7.85	9.22	0.948	1.5	0.14	27.9004	82.35	13.8	6.46	0.0905
59517	1727530200000	2024-09-28	05:30:00	12.8911	3.32517	2.176	7.334	7.84	5.251	0.819	0.92	0.11	27.8339	82.61	13.8	6.55	0.0917
59518	1727531100000	2024-09-28	05:45:00	12.8743	3.32906	2.029	7.187	7.81	8.555	0.946	1.36	0.08	27.8824	80.95	13.8	6.17	0.0864
59519	1727532000000	2024-09-28	06:00:00	12.8768	3.3496	1.888	6.98	7.8	7.08	1.064	1.28	0.81	28.071	78.71	13.8	7.32	0.102
59520	1727532900000	2024-09-28	06:15:00	12.733	3.30903	1.768	6.836	7.77	3.524	1.43	0.82	0.22	27.8004	76.76	13.8	6.99	0.0979
59521	1727533800000	2024-09-28	06:30:00	12.6078	3.29676	1.651	6.607	7.71	4.223	3.16	0.96	0.52	27.7783	73.99	13.8	6.05	0.0847
59522	1727534700000	2024-09-28	06:45:00	12.5651	3.28989	1.555	6.095	7.64	3.985	4.748	0.54	0.38	27.7457	68.17	13.8	4.21	0.059
59523	1727535600000	2024-09-28	07:00:00	12.5388	3.28723	1.474	5.593	7.59	3.595	3.746	0.63	0.28	27.7403	62.52	13.8	3.95	0.0554
59524	1727536500000	2024-09-28	07:15:00	12.5351	3.28679	1.41	5.546	7.62	4.884	2.396	0.67	0.21	27.7389	61.98	13.8	6.05	0.0848
59525	1727537400000	2024-09-28	07:30:00	12.5373	3.28524	1.384	5.783	7.65	2.761	3.665	0.36	0.68	27.7228	64.61	13.8	5.85	0.0819
59526	1727538300000	2024-09-28	07:45:00	12.6504	3.29712	1.356	5.943	7.66	3.922	6.396	0.71	1.04	27.7505	66.54	13.8	4.01	0.0562
59527	1727539200000	2024-09-28	08:00:00	12.8912	3.32283	1.362	6.312	7.77	5.294	2.497	0.61	0.57	27.8124	71.05	13.8	5.13	0.0718
59528	1727540100000	2024-09-28	08:15:00	12.8983	3.32174	1.397	6.979	7.81	4.887	2.553	0.88	1.37	27.7971	78.6	13.8	4.01	0.0561
59529	1727541000000	2024-09-28	08:30:00	12.9209	3.32712	1.437	7.145	7.81	4.974	2.01	0.98	0.64	27.8303	80.52	13.8	5.01	0.0701
59530	1727541900000	2024-09-28	08:45:00	12.9222	3.32813	1.505	7.107	7.8	4.885	2.467	1.18	0.59	27.8387	80.1	13.8	5.3	0.0743
59531	1727542800000	2024-09-28	09:00:00	12.9829	3.33472	1.597	7.241	7.85	6.019	1.615	1.04	0.87	27.855	81.71	13.8	4.43	0.0621
59532	1727543700000	2024-09-28	09:15:00	13.0025	3.3364	1.694	7.648	7.89	7.27	2.588	0.99	0.58	27.8562	86.35	13.8	4.89	0.0685
59533	1727544600000	2024-09-28	09:30:00	13.0093	3.337	1.822	7.856	7.9	8.092	3.094	1.47	0.19	27.8567	88.72	13.8	5.05	0.0708
59534	1727545500000	2024-09-28	09:45:00	13.0438	3.34021	1.946	7.888	7.9	7.633	2.87	1.25	0.41	27.861	89.14	13.8	4.26	0.0597
59535	1727546400000	2024-09-28	10:00:00	13.097	3.34267	2.073	7.886	7.9	6.159	1.584	1.56	0.99	27.8446	89.19	13.8	4.67	0.0654
59536	1727547300000	2024-09-28	10:15:00	13.0856	3.34051	2.221	7.925	7.91	8.484	3.285	1.85	1.32	27.8331	89.63	13.8	3.28	0.046
59537	1727548200000	2024-09-28	10:30:00	13.0764	3.33957	2.37	8.101	7.94	6.771	2.075	1.35	1.57	27.831	91.61	13.8	4	0.056
59538	1727549100000	2024-09-28	10:45:00	13.0701	3.34076	2.523	8.359	7.96	8.277	1.095	1.02	0.31	27.8466	94.51	13.8	3.2	0.0448
59539	1727550000000	2024-09-28	11:00:00	13.0684	3.3426	2.696	8.391	7.95	9.663	3.197	1.34	1.17	27.8647	94.88	13.8	4.34	0.0607
59540	1727550900000	2024-09-28	11:15:00	13.0272	3.34515	2.859	8.331	7.94	12.257	2.626	2.92	1.11	27.9185	94.16	13.8	4.26	0.0596
59541	1727551800000	2024-09-28	11:30:00	12.8941	3.3603	3.035	7.992	7.88	8.833	2.557	2.11	0.45	28.1572	90.22	13.8	5.2	0.0729
59542	1727552700000	2024-09-28	11:45:00	12.8796	3.34744	3.232	7.53	7.89	10.073	1.518	1.97	0.64	28.0485	84.91	13.8	5.38	0.0753
59543	1727553600000	2024-09-28	12:00:00	12.8981	3.3433	3.426	7.81	7.92	9.479	1.763	1.16	1.16	27.9963	88.06	13.8	4.66	0.0653
59544	1727554500000	2024-09-28	12:15:00	12.8815	3.34426	3.621	8.088	7.95	10.889	1.232	1.86	0.25	28.0174	91.19	13.8	5.29	0.0741
59545	1727555400000	2024-09-28	12:30:00	12.8794	3.34521	3.787	8.382	7.97	9.697	1.13	1.93	0.31	28.0278	94.5	13.8	4.85	0.068
59546	1727556300000	2024-09-28	12:45:00	12.9143	3.34261	3.939	8.549	7.98	8.821	0.982	1.13	0.19	27.9777	96.41	13.8	4.64	0.065
59547	1727557200000	2024-09-28	13:00:00	12.9193	3.34312	4.072	8.67	7.99	10.698	1.076	1.49	0.31	27.9787	97.8	13.8	4.9	0.0687
59548	1727558100000	2024-09-28	13:15:00	12.931	3.34296	4.203	8.795	8.01	12.667	1.231	1.62	0.41	27.9686	99.22	13.8	4.07	0.057
59549	1727559000000	2024-09-28	13:30:00	12.9797	3.35012	4.329	9.037	8.04	12.853	1.305	1.94	0.99	27.9989	102.07	13.8	4.38	0.0613
59550	1727559900000	2024-09-28	13:45:00	12.9787	3.35476	4.432	9.2	8.04	13.795	1.088	1.83	0.41	28.0426	103.95	13.8	4.13	0.0578
59551	1727560800000	2024-09-28	14:00:00	13.1856	3.35464	4.501	9.176	8.04	7.738	0.886	1.69	0.34	27.8892	103.96	13.8	4.55	0.0637
59552	1727561700000	2024-09-28	14:15:00	13.3165	3.3592	4.554	9.19	8.03	7.07	0.86	1.02	0.21	27.8354	104.37	13.8	3.94	0.0551
59553	1727562600000	2024-09-28	14:30:00	13.2476	3.35589	4.582	9.17	8.04	5.919	0.901	0.66	0.15	27.8553	104.08	13.8	4.19	0.0587
59554	1727563500000	2024-09-28	14:45:00	13.2611	3.35744	4.6	9.243	8.04	8.763	0.839	1.33	0.09	27.8597	104.92	13.8	4.19	0.0588
59555	1727564400000	2024-09-28	15:00:00	13.2503	3.35758	4.619	9.2	8.04	7.214	0.848	1.19	0.15	27.8689	104.43	13.8	4.22	0.0591
59556	1727565300000	2024-09-28	15:15:00	13.063	3.36347	4.602	9.286	8.06	12.131	1.51	1.85	0.62	28.0607	105.15	13.8	3.88	0.0543
59557	1727566200000	2024-09-28	15:30:00	13.0567	3.36346	4.579	9.515	8.07	15.26	1.331	2.28	0.52	28.0654	107.71	13.8	3.94	0.0552
59558	1727567100000	2024-09-28	15:45:00	13.0677	3.36519	4.539	9.488	8.07	17.544	3.845	2.24	1.39	28.0733	107.42	13.8	3.33	0.0466
59559	1727568000000	2024-09-28	16:00:00	13.0695	3.36691	4.489	9.491	8.07	14.641	2.36	2.21	1.81	28.0879	107.47	13.8	5.08	0.0711
59560	1727568900000	2024-09-28	16:15:00	13.0156	3.36646	4.443	9.358	8.04	14.433	2.635	1.98	1.89	28.1236	105.89	13.8	4.18	0.0586
59561	1727569800000	2024-09-28	16:30:00	12.9071	3.36841	4.345	8.786	7.96	11.596	1.728	1.31	0.94	28.2223	99.25	13.8	4.71	0.0659
59562	1727570700000	2024-09-28	16:45:00	12.9603	3.36963	4.287	8.317	7.97	12.63	27.003	3.56	26.99	28.194	94.01	13.8	4.97	0.0696
59563	1727571600000	2024-09-28	17:00:00	12.9657	3.37194	4.198	8.423	7.98	11.675	0.888	1.86	0.13	28.2114	95.25	13.8	4.9	0.0687
59564	1727572500000	2024-09-28	17:15:00	12.9743	3.37579	4.106	8.5	7.98	10.752	1.227	1.34	0.5	28.2407	96.15	13.8	6.14	0.086
59565	1727573400000	2024-09-28	17:30:00	12.9562	3.37643	4.012	8.466	7.97	10.686	2.954	1.88	1.53	28.2602	95.73	13.8	5.99	0.0839
59566	1727574300000	2024-09-28	17:45:00	12.9219	3.37706	3.901	8.311	7.95	11.423	2.117	1.43	0.72	28.2916	93.93	13.9	5.66	0.0792
59567	1727575200000	2024-09-28	18:00:00	12.9642	3.37657	3.807	8.206	7.96	13.43	1.555	3.26	1.47	28.2556	92.79	13.8	4.88	0.0684
59568	1727576100000	2024-09-28	18:15:00	12.9954	3.375	3.699	8.388	7.98	12.231	0.679	1.91	0.06	28.2179	94.89	13.8	5.53	0.0775
59569	1727577000000	2024-09-28	18:30:00	12.9605	3.37631	3.58	8.35	7.93	12.68	1.329	2.25	0.33	28.256	94.44	13.8	6.35	0.0889
59570	1727577900000	2024-09-28	18:45:00	13.0312	3.36997	3.473	8.219	7.96	14.039	1.012	2.69	0.11	28.1448	93.01	13.8	4.41	0.0618
59571	1727578800000	2024-09-28	19:00:00	13.0066	3.37134	3.342	8.342	7.93	10.41	0.924	1.13	0.64	28.1758	94.38	13.8	4.95	0.0694
59572	1727579700000	2024-09-28	19:15:00	13.0332	3.36925	3.208	8.149	7.92	10.245	1.215	1.07	0.24	28.1368	92.22	13.8	4.01	0.0562
59573	1727580600000	2024-09-28	19:30:00	13.0574	3.36606	3.101	8.05	7.94	9.229	0.997	1.96	0.12	28.0894	91.12	13.8	3.89	0.0545
59574	1727581500000	2024-09-28	19:45:00	13.0791	3.36445	3	8.331	7.96	9.394	1.089	1.66	0.2	28.0585	94.32	13.8	4.32	0.0605
59575	1727582400000	2024-09-28	20:00:00	13.0866	3.36165	2.918	8.476	7.96	9.29	1.063	1.51	0.27	28.0271	95.96	13.8	3.84	0.0538
59576	1727583300000	2024-09-28	20:15:00	13.0884	3.36208	2.852	8.458	7.96	10.074	1.504	1.24	0.51	28.0298	95.78	13.8	3.85	0.054
59577	1727584200000	2024-09-28	20:30:00	13.0747	3.36351	2.806	8.282	7.93	7.969	1.405	1.42	0.15	28.0532	93.78	13.8	4.23	0.0593
59578	1727585100000	2024-09-28	20:45:00	13.0803	3.36243	2.769	7.993	7.9	8.774	1.273	1.68	0.12	28.0391	90.5	13.8	2.87	0.0401
59579	1727586000000	2024-09-28	21:00:00	13.0482	3.36543	2.77	7.856	7.91	8.675	1.097	1.88	0.08	28.0905	88.93	13.8	3.69	0.0517
59580	1727586900000	2024-09-28	21:15:00	13.0212	3.36762	2.795	7.765	7.9	8.181	1.583	0.97	0.19	28.1307	87.87	13.8	4.91	0.0688
59581	1727587800000	2024-09-28	21:30:00	13.042	3.36543	2.826	7.733	7.91	8.336	1.326	0.92	0.17	28.0951	87.51	13.8	4.31	0.0604
59582	1727588700000	2024-09-28	21:45:00	13.0441	3.36618	2.876	7.965	7.94	9.334	1.039	1.22	0.31	28.1004	90.14	13.8	5.39	0.0755
59583	1727589600000	2024-09-28	22:00:00	13.0393	3.3638	2.908	8.22	7.95	9.432	1.234	1.09	0.14	28.082	93.02	13.8	4.22	0.0591
59584	1727590500000	2024-09-28	22:15:00	13.0652	3.35416	2.96	8.226	7.95	7.288	0.851	1.04	0.12	27.9737	93.06	13.8	4.8	0.0673
59585	1727591400000	2024-09-28	22:30:00	13.0328	3.3616	3.012	8.246	7.94	8.158	0.915	1.32	0.23	28.0664	93.29	13.8	5.29	0.0741
59586	1727592300000	2024-09-28	22:45:00	13.0022	3.36249	3.079	8.163	7.93	8.248	1.269	1.1	1.14	28.0972	92.31	13.8	4.9	0.0687
59587	1727593200000	2024-09-28	23:00:00	12.9716	3.36068	3.152	8.128	7.92	7.471	0.889	0.95	0.24	28.1032	91.87	13.8	5.17	0.0725
59588	1727594100000	2024-09-28	23:15:00	12.9731	3.36072	3.207	8.023	7.92	7.847	1.569	1.48	1.13	28.1023	90.68	13.8	5.08	0.0712
59589	1727595000000	2024-09-28	23:30:00	12.9545	3.36159	3.295	7.959	7.91	8.25	0.95	1.08	0.4	28.1242	89.93	13.8	4.88	0.0684
59590	1727595900000	2024-09-28	23:45:00	12.9188	3.35658	3.376	7.95	7.91	7.522	0.916	1.11	0.39	28.1042	89.76	13.8	5.16	0.0722
59591	1727596800000	2024-09-29	00:00:00	12.896	3.35549	3.455	7.966	7.92	7.136	1.431	0.85	2.69	28.1109	89.9	13.8	4.22	0.0591
59592	1727597700000	2024-09-29	00:15:00	12.8657	3.35267	3.547	8.067	7.92	7.581	1.36	0.92	1.49	28.1073	90.98	13.8	4.28	0.0599
59593	1727598600000	2024-09-29	00:30:00	12.8578	3.35476	3.609	8.026	7.9	12.699	12.838	11.54	24.36	28.1324	90.51	13.8	4.38	0.0614
59594	1727599500000	2024-09-29	00:45:00	12.8537	3.35843	3.684	7.958	7.91	7.816	2.915	0.96	1.94	28.1696	89.75	13.8	3.62	0.0507
59595	1727600400000	2024-09-29	01:00:00	12.8588	3.36083	3.758	7.997	7.9	8.959	1.2	1.23	0.39	28.1881	90.21	13.8	5.75	0.0805
59596	1727601300000	2024-09-29	01:15:00	12.8585	3.36269	3.83	7.993	7.92	9.082	1.136	1.04	0.65	28.2055	90.17	13.8	5.33	0.0747
59597	1727602200000	2024-09-29	01:30:00	12.8495	3.36183	3.884	8.113	7.93	9.442	2.024	1.16	1.46	28.2042	91.51	13.8	4.62	0.0648
59598	1727603100000	2024-09-29	01:45:00	12.8293	3.35943	3.945	8.18	7.93	9.504	3.935	0.98	3.28	28.1969	92.23	13.8	5.8	0.0813
59599	1727604000000	2024-09-29	02:00:00	12.8372	3.36261	3.969	8.157	7.93	10.166	3.969	1.16	3.06	28.2207	92	13.8	5.41	0.0758
59600	1727604900000	2024-09-29	02:15:00	12.8263	3.36293	3.983	8.209	7.94	10.464	3.373	1.3	2.1	28.2317	92.57	13.8	4.15	0.0582
59601	1727605800000	2024-09-29	02:30:00	12.8166	3.36155	3.978	8.254	7.94	10.833	0.945	1.75	0.25	28.2261	93.05	13.8	5.15	0.0721
59602	1727606700000	2024-09-29	02:45:00	12.8199	3.36416	3.967	8.219	7.95	11.39	0.866	1.4	0.12	28.248	92.68	13.8	4.7	0.0658
59603	1727607600000	2024-09-29	03:00:00	12.812	3.36365	3.928	8.232	7.94	11.297	0.968	1.7	0.15	28.2491	92.81	13.8	4.99	0.0698
59604	1727608500000	2024-09-29	03:15:00	12.7866	3.36083	3.873	8.174	7.93	10.093	0.723	0.87	0.08	28.2419	92.1	13.8	5.44	0.0763
59605	1727609400000	2024-09-29	03:30:00	12.7882	3.36173	3.808	8.136	7.93	10.353	1.196	1.49	0.63	28.249	91.68	13.8	4.9	0.0687
59606	1727610300000	2024-09-29	03:45:00	12.7726	3.36104	3.726	8.067	7.92	10.085	0.937	1.28	0.14	28.2542	90.88	13.8	4.96	0.0695
59607	1727611200000	2024-09-29	04:00:00	12.784	3.36914	3.613	8.021	7.92	12.016	1.161	2.04	0.34	28.3213	90.42	13.8	5.95	0.0833
59608	1727612100000	2024-09-29	04:15:00	12.7439	3.35942	3.514	7.965	7.91	9.337	2.173	1.41	1.87	28.2607	89.68	13.8	4.88	0.0684
59609	1727613000000	2024-09-29	04:30:00	12.7215	3.35749	3.403	7.88	7.9	8.325	1.023	1	0.69	28.2596	88.69	13.8	6.83	0.0956
59610	1727613900000	2024-09-29	04:45:00	12.6873	3.35291	3.278	7.792	7.88	7.774	0.735	1.22	0.07	28.2425	87.63	13.8	5.57	0.078
59611	1727614800000	2024-09-29	05:00:00	12.6741	3.35153	3.147	7.667	7.87	7.344	0.728	0.63	0.05	28.2395	86.18	13.8	5.45	0.0763
59612	1727615700000	2024-09-29	05:15:00	12.6523	3.34768	3.002	7.671	7.86	6.118	0.816	0.67	0.21	28.2199	86.18	13.8	5.71	0.0799
59613	1727616600000	2024-09-29	05:30:00	12.6261	3.3425	2.852	7.557	7.83	5.285	1.15	0.78	0.39	28.1912	84.84	13.8	5.89	0.0825
59614	1727617500000	2024-09-29	05:45:00	12.5923	3.33859	2.687	7.364	7.82	3.925	2.649	0.51	1.93	28.18	82.62	13.8	5.91	0.0828
59615	1727618400000	2024-09-29	06:00:00	12.5286	3.33257	2.53	7.325	7.8	3.721	1.6	0.74	0.5	28.1714	82.06	13.8	6.29	0.0882
59616	1727619300000	2024-09-29	06:15:00	12.4809	3.32911	2.372	7.245	7.78	3.083	1.543	0.46	0.55	28.1747	81.09	13.8	6.36	0.0891
59617	1727620200000	2024-09-29	06:30:00	12.4301	3.32545	2.224	7.126	7.76	2.711	1.295	0.46	0.14	28.1785	79.67	13.8	5.92	0.083
59618	1727621100000	2024-09-29	06:45:00	12.4144	3.32458	2.058	7.093	7.75	2.596	2.031	0.48	0.29	28.1822	79.27	13.8	5.94	0.0832
59619	1727622000000	2024-09-29	07:00:00	12.3901	3.32335	1.912	7.055	7.75	2.651	1.895	0.54	0.23	28.1888	78.81	13.8	6.81	0.0953
59620	1727622900000	2024-09-29	07:15:00	12.3729	3.32201	1.785	7.05	7.76	2.668	1.502	0.42	0.18	28.1892	78.72	13.8	5.68	0.0795
59621	1727623800000	2024-09-29	07:30:00	12.3205	3.31776	1.67	7.111	7.76	2.31	1.23	0.43	0.29	28.1887	79.33	13.8	5.67	0.0794
59622	1727624700000	2024-09-29	07:45:00	12.3045	3.31704	1.578	7.081	7.74	2.33	1.772	0.52	0.17	28.1939	78.96	13.8	6.13	0.0858
59623	1727625600000	2024-09-29	08:00:00	12.2693	3.31458	1.506	7.012	7.73	3.552	2.16	0.86	0.37	28.1973	78.13	13.8	5.73	0.0802
59624	1727626500000	2024-09-29	08:15:00	12.2509	3.31315	1.461	7.033	7.75	4.464	1.701	3.99	0.23	28.1976	78.35	13.8	6.45	0.0904
59625	1727627400000	2024-09-29	08:30:00	12.2392	3.31182	1.45	7.108	7.75	2.715	1.663	0.91	0.08	28.1939	79.15	13.8	6.08	0.0851
59626	1727628300000	2024-09-29	08:45:00	12.2675	3.31427	1.452	7.168	7.76	2.166	2.227	0.44	0.34	28.1957	79.86	13.8	6.77	0.0949
59627	1727629200000	2024-09-29	09:00:00	12.3259	3.31965	1.474	7.207	7.77	2.468	1.939	0.59	0.1	28.2024	80.39	13.8	6	0.084
59628	1727630100000	2024-09-29	09:15:00	12.3674	3.32404	1.52	7.284	7.79	3.741	2.71	0.74	0.32	28.2125	81.32	13.8	6.46	0.0905
59629	1727631000000	2024-09-29	09:30:00	12.4228	3.33045	1.584	7.38	7.8	6.192	2.433	1.33	0.31	28.2312	82.5	13.8	6.79	0.0951
59630	1727631900000	2024-09-29	09:45:00	12.5746	3.35059	1.666	7.361	7.82	8.207	1.991	0.95	0.75	28.3059	82.58	13.8	5.79	0.0811
59631	1727632800000	2024-09-29	10:00:00	12.5923	3.35514	1.772	7.276	7.8	5.94	2.897	1.02	0.25	28.3351	81.69	13.8	6.46	0.0905
59632	1727633700000	2024-09-29	10:15:00	12.5961	3.36264	1.892	6.912	7.76	5.137	2.209	0.63	0.27	28.4023	77.64	13.8	5.61	0.0786
59633	1727634600000	2024-09-29	10:30:00	12.5208	3.38476	2.025	6.273	7.71	8.091	1.555	1.01	0.24	28.6665	70.49	13.8	8.72	0.122
59634	1727635500000	2024-09-29	10:45:00	12.4277	3.3882	2.176	5.648	7.67	8.833	2.18	1.1	0.28	28.7698	63.38	13.8	9.55	0.134
59635	1727636400000	2024-09-29	11:00:00	12.7451	3.38018	2.312	5.37	7.73	7.751	1.831	1.43	0.34	28.4537	60.44	13.8	6.66	0.0932
59636	1727637300000	2024-09-29	11:15:00	12.7589	3.38617	2.453	6.781	7.85	8.499	2.364	1.65	0.34	28.4992	76.4	13.8	6.1	0.0855
59637	1727638200000	2024-09-29	11:30:00	12.8278	3.38408	2.613	7.521	7.89	7.164	1.385	0.87	0.33	28.4277	84.84	13.8	5.87	0.0822
59638	1727639100000	2024-09-29	11:45:00	12.815	3.38583	2.781	7.832	7.89	8.686	3.576	1.65	1.01	28.4536	88.38	13.8	6.69	0.0937
59639	1727640000000	2024-09-29	12:00:00	12.798	3.39147	2.952	7.839	7.89	9.139	6.362	1.82	4.45	28.5189	88.5	13.8	6.68	0.0936
59640	1727640900000	2024-09-29	12:15:00	12.8339	3.3937	3.131	7.829	7.91	7.307	1.289	0.72	0.29	28.5125	88.44	13.8	5.77	0.0808
59641	1727641800000	2024-09-29	12:30:00	12.8076	3.39617	3.317	7.923	7.91	8.134	2.865	1.03	1.54	28.5553	89.49	13.8	6.78	0.095
59642	1727642700000	2024-09-29	12:45:00	12.8895	3.3976	3.495	7.947	7.92	8.965	4.943	1.17	4.32	28.5068	89.87	13.8	5.96	0.0835
59643	1727643600000	2024-09-29	13:00:00	12.8939	3.39819	3.693	8.205	7.94	9.01	2.872	1.2	1.36	28.509	92.81	13.8	5.53	0.0774
59644	1727644500000	2024-09-29	13:15:00	12.8825	3.39938	3.86	8.35	7.95	10.744	3.98	1.46	1.53	28.5285	94.43	13.8	5.53	0.0775
59645	1727645400000	2024-09-29	13:30:00	12.8855	3.40072	4.012	8.28	7.94	9.515	1.336	1.46	0.54	28.5387	93.63	13.8	5.68	0.0796
59646	1727646300000	2024-09-29	13:45:00	12.894	3.40233	4.149	8.287	7.94	9.826	1.594	1.35	0.5	28.5472	93.74	13.8	5.88	0.0823
59647	1727647200000	2024-09-29	14:00:00	12.8202	3.40393	4.273	8.146	7.91	9.527	1.567	0.98	0.46	28.6177	92.05	13.8	6.3	0.0882
59648	1727648100000	2024-09-29	14:15:00	12.966	3.40393	4.384	7.978	7.93	9.833	1.467	1.42	0.17	28.5077	90.34	13.8	6.5	0.091
59649	1727649000000	2024-09-29	14:30:00	12.7393	3.40648	4.472	7.977	7.88	10.178	1.38	1.83	0.31	28.7028	90.05	13.8	7.67	0.107
59650	1727649900000	2024-09-29	14:45:00	12.6441	3.40524	4.534	7.446	7.84	8.376	1.575	1.49	0.44	28.7636	83.93	13.8	8.86	0.124
59651	1727650800000	2024-09-29	15:00:00	12.1433	3.40922	4.577	5.916	7.61	3.713	1.502	0.79	0.15	29.1873	66.19	13.8	13.8	0.194
59652	1727651700000	2024-09-29	15:15:00	11.8424	3.41952	4.596	3.807	7.49	4.196	1.675	0.65	0.08	29.522	42.41	13.8	12.9	0.181
59653	1727652600000	2024-09-29	15:30:00	12.0067	3.40794	4.593	2.791	7.5	4.3	1.435	0.81	0.09	29.2818	31.12	13.8	14.7	0.206
59654	1727653500000	2024-09-29	15:45:00	11.8023	3.41838	4.581	3.014	7.46	4.772	1.408	0.97	0.13	29.5428	33.54	13.8	15.5	0.217
59655	1727654400000	2024-09-29	16:00:00	11.796	3.41763	4.557	2.32	7.43	5.015	1.788	1.03	0.34	29.5407	25.81	13.8	15.7	0.221
59656	1727655300000	2024-09-29	16:15:00	11.8083	3.41732	4.513	2.138	7.42	5.343	1.459	1.1	0.13	29.528	23.79	13.8	16.1	0.225
59657	1727656200000	2024-09-29	16:30:00	11.8058	3.41818	4.455	2.063	7.41	6.8	1.399	2.89	0.1	29.5383	22.96	13.8	16.9	0.237
59658	1727657100000	2024-09-29	16:45:00	11.8156	3.418	4.389	2.028	7.41	4.815	1.432	0.82	0.13	29.5287	22.57	13.8	15.8	0.221
59659	1727658000000	2024-09-29	17:00:00	11.822	3.41781	4.309	2.036	7.41	6.06	1.366	1.3	0.08	29.5218	22.66	13.8	15.6	0.219
59660	1727658900000	2024-09-29	17:15:00	11.8246	3.41805	4.226	2.005	7.41	6.765	1.254	0.87	0.07	29.5222	22.32	13.8	15.8	0.221
59661	1727659800000	2024-09-29	17:30:00	11.825	3.41852	4.13	1.952	7.41	4.779	1.435	1.33	0.23	29.5264	21.73	13.8	16.6	0.232
59662	1727660700000	2024-09-29	17:45:00	11.8931	3.42186	4.029	2.015	7.41	4.454	1.321	0.96	0.06	29.5044	22.45	13.8	15.3	0.214
59663	1727661600000	2024-09-29	18:00:00	12.2961	3.42792	3.92	2.534	7.52	7.129	0.992	1.33	0.17	29.2455	28.4	13.8	14.3	0.2
59664	1727662500000	2024-09-29	18:15:00	12.2836	3.42313	3.806	3.888	7.58	7.102	0.865	1.11	0.11	29.21	43.59	13.8	13.2	0.185
59665	1727663400000	2024-09-29	18:30:00	12.3481	3.42336	3.692	4.33	7.6	7.886	1.212	1.27	0.38	29.162	48.61	13.8	13.6	0.191
59666	1727664300000	2024-09-29	18:45:00	12.1393	3.41828	3.564	4.362	7.57	6.887	1.353	1.4	0.57	29.2768	48.8	13.8	15.7	0.22
59667	1727665200000	2024-09-29	19:00:00	12.0074	3.4167	3.427	3.912	7.53	6.929	1.083	1.08	0.12	29.3653	43.68	13.8	15.9	0.222
59668	1727666100000	2024-09-29	19:15:00	11.9939	3.41784	3.286	3.434	7.5	5.002	1.333	0.81	0.14	29.3867	38.33	13.8	15.6	0.218
59669	1727667000000	2024-09-29	19:30:00	11.974	3.41897	3.139	3.094	7.47	4.765	1.209	0.85	0.09	29.4133	34.51	13.8	14.7	0.206
59670	1727667900000	2024-09-29	19:45:00	12.0443	3.4199	2.985	2.868	7.46	4.374	1.344	1.14	0.18	29.3668	32.03	13.8	13.7	0.192
59671	1727668800000	2024-09-29	20:00:00	11.8316	3.42076	2.847	2.591	7.43	4.053	1.302	0.6	0.1	29.5431	28.85	13.8	16	0.225
59672	1727669700000	2024-09-29	20:15:00	11.8606	3.42118	2.726	2.17	7.41	3.49	1.388	0.87	0.11	29.5241	24.16	13.8	15.9	0.223
59673	1727670600000	2024-09-29	20:30:00	12.3051	3.40011	2.619	2.863	7.58	5.481	1.204	1.04	0.19	28.9762	32.04	13.8	11.8	0.166
59674	1727671500000	2024-09-29	20:45:00	12.2902	3.40876	2.535	4.527	7.62	7.04	1.462	0.79	0.29	29.0695	50.72	13.8	13.3	0.186
59675	1727672400000	2024-09-29	21:00:00	12.2879	3.40251	2.488	4.861	7.62	6.242	0.929	1.28	0.23	29.0122	54.45	13.8	11.3	0.158
59676	1727673300000	2024-09-29	21:15:00	12.259	3.40263	2.463	5.04	7.62	5.484	1.066	0.81	0.15	29.0357	56.43	13.8	11	0.154
59677	1727674200000	2024-09-29	21:30:00	12.2104	3.40674	2.464	4.986	7.62	5.559	1.137	0.65	0.13	29.1123	55.8	13.8	11.4	0.16
59678	1727675100000	2024-09-29	21:45:00	12.2054	3.40484	2.479	4.915	7.61	5.601	1.162	0.78	0.22	29.0981	54.99	13.8	12.2	0.171
59679	1727676000000	2024-09-29	22:00:00	12.1456	3.40899	2.509	4.625	7.57	4.812	1.25	0.88	0.1	29.184	51.71	13.8	14.8	0.207
59680	1727676900000	2024-09-29	22:15:00	12.1817	3.39938	2.552	4.473	7.6	5.92	1.174	1.19	0.18	29.0648	50.01	13.8	12.4	0.174
59681	1727677800000	2024-09-29	22:30:00	12.178	3.39691	2.613	4.761	7.6	5.937	1.338	1.25	0.38	29.0443	53.22	13.8	11.7	0.164
59682	1727678700000	2024-09-29	22:45:00	12.1047	3.39067	2.681	4.805	7.59	4.207	0.99	0.68	0.16	29.0419	53.64	13.8	12.5	0.176
59683	1727679600000	2024-09-29	23:00:00	12.0634	3.39448	2.761	4.693	7.59	4.913	0.872	0.66	0.07	29.1102	52.37	13.8	13.1	0.183
59684	1727680500000	2024-09-29	23:15:00	12.0143	3.38539	2.843	4.755	7.6	5.171	0.972	0.81	0.15	29.062	52.99	13.8	12	0.169
59685	1727681400000	2024-09-29	23:30:00	12.0493	3.38281	2.932	4.943	7.64	6.097	1.204	1.01	0.94	29.0102	55.1	13.8	11.6	0.162
59686	1727682300000	2024-09-29	23:45:00	12.1195	3.38804	3.027	5.385	7.68	6.428	1.033	1.1	0.34	29.0054	60.1	13.8	11.6	0.162
59687	1727683200000	2024-09-30	00:00:00	12.1717	3.39233	3.119	5.693	7.7	6.279	1.139	1.22	0.37	29.0056	63.61	13.8	11.7	0.164
59688	1727684100000	2024-09-30	00:15:00	12.2437	3.39969	3.217	5.922	7.72	7.431	2.377	1.12	2.62	29.0194	66.27	13.8	11.3	0.159
59689	1727685000000	2024-09-30	00:30:00	12.241	3.39702	3.309	6.115	7.74	7.77	1.398	2.21	1.44	28.9962	68.43	13.8	10.6	0.149
59690	1727685900000	2024-09-30	00:45:00	12.2645	3.39996	3.417	6.234	7.75	7.478	1.296	0.92	0.87	29.0058	69.8	13.8	11.6	0.163
59691	1727686800000	2024-09-30	01:00:00	12.2854	3.40058	3.525	6.32	7.76	8.025	2.971	1.2	5.24	28.9955	70.79	13.8	12.4	0.174
59692	1727687700000	2024-09-30	01:15:00	12.3387	3.40133	3.628	6.569	7.8	10.686	7.974	1.96	9.76	28.9613	73.64	13.8	11.6	0.163
59693	1727688600000	2024-09-30	01:30:00	12.3634	3.40573	3.734	6.755	7.8	9.597	13.862	1.58	10.16	28.9838	75.78	13.8	12.1	0.169
59694	1727689500000	2024-09-30	01:45:00	12.3438	3.40425	3.835	6.668	7.79	9.081	20.877	1.46	12.67	28.9849	74.79	13.8	12.3	0.173
59695	1727690400000	2024-09-30	02:00:00	12.3217	3.39801	3.919	6.638	7.8	8.422	9.98	1.76	9.51	28.9431	74.4	13.8	11.7	0.164
59696	1727691300000	2024-09-30	02:15:00	12.269	3.39333	3.998	6.612	7.79	7.791	20.557	1.62	9.72	28.9395	74.03	13.8	11.8	0.165
59697	1727692200000	2024-09-30	02:30:00	12.1095	3.41533	4.057	6.33	7.73	6.504	12.341	0.9	7.23	29.2718	70.8	13.8	14.2	0.199
59698	1727693100000	2024-09-30	02:45:00	12.0034	3.42303	4.105	4.868	7.61	6.243	4.943	1.67	6.1	29.4283	54.37	13.8	13.6	0.19
59699	1727694000000	2024-09-30	03:00:00	12.2068	3.3979	4.128	4.687	7.69	8.826	24.498	2.68	16.55	29.0308	52.4	13.8	11.8	0.166
59700	1727694900000	2024-09-30	03:15:00	12.2237	3.40059	4.121	5.693	7.73	7.647	4.583	1.2	4.33	29.0431	63.7	13.8	12.2	0.171
59701	1727695800000	2024-09-30	03:30:00	12.1893	3.41577	4.1	5.681	7.68	6.842	1.566	1.11	0.61	29.2137	63.6	13.8	14.6	0.205
59702	1727696700000	2024-09-30	03:45:00	12.1456	3.41856	4.063	5.204	7.64	6.194	3.272	1.33	1.9	29.2743	58.24	13.8	14.2	0.199
59703	1727697600000	2024-09-30	04:00:00	12.1259	3.41871	4.018	4.685	7.59	4.416	1.125	1.26	0.12	29.2912	52.39	13.8	14.4	0.202
59704	1727698500000	2024-09-30	04:15:00	11.9533	3.43215	3.942	4.081	7.52	3.104	1.305	0.64	0.22	29.5551	45.58	13.8	15.5	0.217
59705	1727699400000	2024-09-30	04:30:00	11.8648	3.43654	3.855	3.231	7.48	2.216	1.061	0.33	0.11	29.6673	36.04	13.8	18.3	0.256
59706	1727700300000	2024-09-30	04:45:00	11.8792	3.43594	3.761	2.811	7.47	2.792	1.177	0.34	0.15	29.6502	31.35	13.8	17.6	0.247
59707	1727701200000	2024-09-30	05:00:00	11.8404	3.43778	3.656	2.588	7.44	2.424	1.085	0.58	0.16	29.6988	28.84	13.8	18.1	0.254
59708	1727702100000	2024-09-30	05:15:00	11.8515	3.43687	3.535	2.488	7.45	2.314	1.214	0.49	0.42	29.6813	27.73	13.8	18.2	0.255
59709	1727703000000	2024-09-30	05:30:00	11.904	3.43578	3.407	2.455	7.45	2.427	1.17	0.5	0.31	29.6291	27.38	13.8	18.8	0.263
59710	1727703900000	2024-09-30	05:45:00	11.8106	3.43853	3.269	2.455	7.43	1.675	1.007	0.4	0.08	29.7298	27.36	13.8	17.7	0.247
59711	1727704800000	2024-09-30	06:00:00	11.8162	3.43987	3.13	2.255	7.42	2.584	0.794	0.79	0.03	29.7383	25.12	13.8	16.7	0.234
59712	1727705700000	2024-09-30	06:15:00	12.0578	3.42798	2.974	2.579	7.5	2.755	0.975	0.33	0.08	29.4332	28.8	13.8	16.6	0.233
59713	1727706600000	2024-09-30	06:30:00	12.0099	3.43212	2.812	3.351	7.51	3.296	1.17	0.94	0.15	29.5103	37.44	13.8	17	0.238
59714	1727707500000	2024-09-30	06:45:00	12.1099	3.42206	2.653	3.407	7.54	4.78	0.886	0.91	0.09	29.336	38.08	13.8	17.2	0.241
59715	1727708400000	2024-09-30	07:00:00	12.1638	3.41	2.494	4.185	7.6	6.374	1.016	1.03	0.19	29.1795	46.79	13.8	13.8	0.193
59716	1727709300000	2024-09-30	07:15:00	12.0565	3.42609	2.347	4.399	7.55	3.777	0.783	1.03	0.13	29.4164	49.17	13.8	16.5	0.231
59717	1727710200000	2024-09-30	07:30:00	12.1179	3.37789	2.189	4.498	7.65	5.89	0.935	0.86	0.1	28.9107	50.18	13.8	11.8	0.166
59718	1727711100000	2024-09-30	07:45:00	12.0267	3.35822	2.032	5.696	7.72	6.112	0.755	1.09	0.2	28.7944	63.39	13.8	10.8	0.151
59719	1727712000000	2024-09-30	08:00:00	11.8822	3.33888	1.9	6.233	7.71	3.883	1.211	0.89	0.18	28.7219	69.15	13.8	10.2	0.142
59720	1727712900000	2024-09-30	08:15:00	12.0472	3.35878	1.779	6.385	7.78	7.106	0.811	1.44	0.1	28.784	71.06	13.8	8.09	0.113
59721	1727713800000	2024-09-30	08:30:00	12.041	3.3493	1.695	7.062	7.84	10.186	0.868	1.49	0.22	28.6988	78.55	13.8	7.67	0.107
59722	1727714700000	2024-09-30	08:45:00	12.0673	3.35173	1.634	7.512	7.86	10.083	0.764	1.87	0.13	28.7017	83.61	13.8	7.83	0.11
59723	1727715600000	2024-09-30	09:00:00	12.0769	3.35338	1.59	7.657	7.87	10.163	0.966	1.79	0.43	28.71	85.24	13.8	8.27	0.116
59724	1727716500000	2024-09-30	09:15:00	12.2289	3.35819	1.575	7.835	7.92	9.439	1.185	1.4	0.77	28.6391	87.43	13.8	7.15	0.1
59725	1727717400000	2024-09-30	09:30:00	12.2995	3.36352	1.59	8.183	7.92	7.204	0.724	1.43	0.17	28.6355	91.46	13.8	6.14	0.0859
59726	1727718300000	2024-09-30	09:45:00	12.251	3.37001	1.625	8.084	7.9	7.484	0.914	1.9	0.13	28.7339	90.35	13.8	6.47	0.0907
59727	1727719200000	2024-09-30	10:00:00	12.2783	3.37124	1.688	7.905	7.91	9.353	3.162	1.33	2.18	28.7245	88.36	13.8	7.29	0.102
59728	1727720100000	2024-09-30	10:15:00	12.2976	3.37536	1.77	7.949	7.9	9.125	2.015	1.35	0.81	28.7486	88.91	13.8	7.9	0.111
59729	1727721000000	2024-09-30	10:30:00	12.5392	3.3685	1.853	8.224	8.01	8.837	15.663	2.54	17.27	28.5002	92.28	13.8	4.6	0.0645
59730	1727721900000	2024-09-30	10:45:00	12.4973	3.3734	1.965	8.92	8	8.701	9.992	1.51	9.58	28.5778	100.1	13.8	6.95	0.0974
59731	1727722800000	2024-09-30	11:00:00	12.6104	3.37395	2.072	9.085	8.04	7.951	3.246	1.02	1.7	28.4973	102.12	13.8	4.77	0.0668
59732	1727723700000	2024-09-30	11:15:00	12.5894	3.36701	2.209	9.468	8.07	9.011	7.343	1.64	11.82	28.4481	106.38	13.8	4.93	0.0691
59733	1727724600000	2024-09-30	11:30:00	12.6201	3.36951	2.358	9.778	8.09	10.643	28.912	2.85	16.94	28.4482	109.92	13.8	4.79	0.0671
59734	1727725500000	2024-09-30	11:45:00	12.5681	3.37451	2.512	9.767	8.07	11.299	9.388	2.71	9.52	28.5344	109.76	13.8	4.46	0.0625
59735	1727726400000	2024-09-30	12:00:00	12.3072	3.38496	2.666	9.088	7.95	14.729	29.693	3.96	18.83	28.8316	101.79	13.8	7.65	0.107
59736	1727727300000	2024-09-30	12:15:00	12.157	3.39609	2.818	7.964	7.85	15.5	5.027	5.91	3.41	29.0527	89.07	13.8	8.89	0.125
59737	1727728200000	2024-09-30	12:30:00	12.1533	3.39605	2.978	6.844	7.8	12.044	6.543	2.53	5.03	29.0552	76.5	13.8	8.46	0.119
59738	1727729100000	2024-09-30	12:45:00	12.263	3.39576	3.143	6.637	7.81	16.767	13.004	4.22	9.65	28.9674	74.28	13.8	10.5	0.147
59739	1727730000000	2024-09-30	13:00:00	12.2429	3.41006	3.329	6.598	7.76	13.61	11.184	3.21	10.05	29.1181	73.91	13.8	11.8	0.165
59740	1727730900000	2024-09-30	13:15:00	12.2388	3.41483	3.516	6.003	7.72	10.236	1.717	1.75	0.82	29.1664	67.26	13.8	13.6	0.191
59741	1727731800000	2024-09-30	13:30:00	12.1869	3.41605	3.687	5.647	7.68	7.603	0.965	0.83	0.11	29.2184	63.23	13.8	15.5	0.218
59742	1727732700000	2024-09-30	13:45:00	12.1213	3.41248	3.858	5.342	7.65	5.928	0.911	1.03	0.08	29.2356	59.73	13.8	15.3	0.214
59743	1727733600000	2024-09-30	14:00:00	12.0778	3.40835	4.027	5.278	7.66	7.11	0.69	0.99	0.21	29.2303	58.96	13.8	14.7	0.206
59744	1727734500000	2024-09-30	14:15:00	12.084	3.4091	4.162	5.352	7.66	5.992	0.667	1.39	0.07	29.2326	59.79	13.8	15.2	0.213
59745	1727735400000	2024-09-30	14:30:00	12.1887	3.41332	4.294	5.411	7.68	7.553	1.343	1.67	0.37	29.1908	60.55	13.8	13	0.182
59746	1727736300000	2024-09-30	14:45:00	12.1084	3.41001	4.409	5.576	7.69	8.639	0.858	1.44	0.09	29.222	62.32	13.8	14.2	0.199
59747	1727737200000	2024-09-30	15:00:00	12.3018	3.41248	4.497	5.854	7.76	11.722	0.822	2.84	0.13	29.0948	65.61	13.8	11.7	0.164
59748	1727738100000	2024-09-30	15:15:00	12.2357	3.41082	4.563	6.435	7.77	11.365	1.069	2.01	0.15	29.1305	72.06	13.8	10.8	0.152
59749	1727739000000	2024-09-30	15:30:00	12.1915	3.41218	4.599	6.28	7.74	9.548	0.826	2.36	0.15	29.1777	70.31	13.8	14	0.195
59750	1727739900000	2024-09-30	15:45:00	12.613	3.42058	4.615	6.732	7.9	10.226	1.024	2.17	0.24	28.931	75.83	13.8	7.71	0.108
59751	1727740800000	2024-09-30	16:00:00	12.9058	3.43228	4.604	8.229	8.02	10.325	0.966	1.34	0.12	28.8167	93.15	13.8	6.26	0.0876
59752	1727741700000	2024-09-30	16:15:00	13.1443	3.44143	4.574	9.44	8.11	15.289	1.297	2.16	0.41	28.7208	107.38	13.8	4.5	0.0631
59753	1727742600000	2024-09-30	16:30:00	13.2094	3.44453	4.532	10.163	8.13	14.147	1.018	2.28	0.29	28.7003	115.81	13.8	3.23	0.0453
59754	1727743500000	2024-09-30	16:45:00	13.2161	3.44425	4.477	10.399	8.14	12.642	1.019	1.62	0.14	28.6927	118.54	13.8	4.1	0.0574
59755	1727744400000	2024-09-30	17:00:00	13.1202	3.43977	4.407	10.468	8.12	9.074	0.628	2.04	0.05	28.7237	119.14	13.8	3.79	0.053
59756	1727745300000	2024-09-30	17:15:00	13.2294	3.4315	4.323	10.628	8.21	14.066	0.898	3.35	0.19	28.5651	121.07	13.8	3.92	0.0549
59757	1727746200000	2024-09-30	17:30:00	13.1949	3.43428	4.237	11.316	8.2	13.709	1.301	2.06	0.3	28.6167	128.91	13.8	3.25	0.0456
59758	1727747100000	2024-09-30	17:45:00	12.9677	3.43308	4.147	11.055	8.13	10.951	0.581	2.11	0.06	28.7773	125.52	13.8	4.52	0.0632
59759	1727748000000	2024-09-30	18:00:00	13.0712	3.4379	4.042	10.486	8.13	6.815	0.475	1.19	0.05	28.7436	119.22	13.8	3.55	0.0498
59760	1727748900000	2024-09-30	18:15:00	13.1392	3.43507	3.92	10.637	8.17	14.727	1.071	2.06	0.84	28.666	121.03	13.8	4.19	0.0587
59761	1727749800000	2024-09-30	18:30:00	13.1335	3.43507	3.789	10.896	8.16	18.483	0.86	4.32	0.13	28.6704	123.98	13.8	4.34	0.0607
59762	1727750700000	2024-09-30	18:45:00	13.1124	3.43248	3.66	10.983	8.19	4.307	0.492	0.56	0.05	28.6624	124.93	13.8	3.29	0.0461
59763	1727751600000	2024-09-30	19:00:00	13.1034	3.43145	3.543	11.174	8.18	8.116	0.818	1.27	0.12	28.6597	127.08	13.8	3.16	0.0443
59764	1727752500000	2024-09-30	19:15:00	13.11	3.43155	3.397	11.22	8.2	14.211	0.739	2.9	0.16	28.6557	127.6	13.8	3.11	0.0435
59765	1727753400000	2024-09-30	19:30:00	13.1104	3.43174	3.234	11.258	8.18	11.32	0.769	2.2	0.12	28.6572	128.03	13.8	4.31	0.0604
59766	1727754300000	2024-09-30	19:45:00	13.1188	3.43131	3.061	11.199	8.19	14.914	0.942	1.74	0.19	28.647	127.38	13.8	3.26	0.0456
59767	1727755200000	2024-09-30	20:00:00	13.0851	3.43123	2.897	11.169	8.16	15.535	2.255	1.78	0.27	28.6717	126.98	13.8	3.23	0.0453
59768	1727756100000	2024-09-30	20:15:00	13.0782	3.43079	2.758	10.759	8.13	13.119	1.613	1.48	1.15	28.6728	122.3	13.8	3.61	0.0506
59769	1727757000000	2024-09-30	20:30:00	13.0923	3.43032	2.604	10.501	8.13	15.139	1.04	1.94	0.15	28.6579	119.39	13.8	3.38	0.0474
59770	1727757900000	2024-09-30	20:45:00	13.0821	3.4294	2.472	10.575	8.13	12.18	0.992	1.84	0.06	28.6571	120.21	13.8	3.46	0.0484
59771	1727758800000	2024-09-30	21:00:00	13.089	3.42932	2.353	10.675	8.17	17.059	0.892	2.81	0.1	28.6513	121.35	13.8	3.18	0.0446
59772	1727759700000	2024-09-30	21:15:00	13.0913	3.42959	2.256	10.954	8.17	14.219	0.929	2.97	0.14	28.652	124.53	13.8	3.79	0.0531
59773	1727760600000	2024-09-30	21:30:00	13.0404	3.42814	2.204	10.892	8.14	10.55	1.414	1.88	0.38	28.677	123.73	13.8	3.3	0.0462
59774	1727761500000	2024-09-30	21:45:00	12.9717	3.4263	2.18	10.405	8.11	11.412	1.076	3.19	0.21	28.7119	118.02	13.8	3.35	0.0469
59775	1727762400000	2024-09-30	22:00:00	12.9668	3.42616	2.184	10.123	8.09	12.914	1.618	1.76	0.31	28.7143	114.82	13.8	4.76	0.0667
59776	1727763300000	2024-09-30	22:15:00	12.9749	3.42617	2.223	9.805	8.07	14.875	1.467	2.31	0.22	28.7083	111.23	13.8	3.62	0.0508
59777	1727764200000	2024-09-30	22:30:00	12.9838	3.42736	2.27	9.624	8.05	9.695	1.056	1.89	0.12	28.7126	109.2	13.8	3.92	0.0549
59778	1727765100000	2024-09-30	22:45:00	13.0635	3.42571	2.313	9.659	8.09	14.326	1.312	1.73	0.15	28.6371	109.71	13.8	3.14	0.0439
59779	1727766000000	2024-09-30	23:00:00	13.0939	3.42749	2.383	10.03	8.1	11.266	1.18	1.26	0.22	28.6306	114	13.8	3.4	0.0477
59780	1727766900000	2024-09-30	23:15:00	13.2127	3.42772	2.464	10.234	8.13	14.319	1.974	1.66	1.68	28.5434	116.55	13.8	2.09	0.0293
59781	1727767800000	2024-09-30	23:30:00	13.2953	3.43	2.563	10.34	8.15	13.558	1.603	2.32	0.33	28.5025	117.92	13.8	2.5	0.035
59782	1727768700000	2024-09-30	23:45:00	13.2589	3.43176	2.669	10.709	8.16	16.211	4.11	1.82	3.01	28.5459	122.08	13.8	3.01	0.0422
59783	1727769600000	2024-10-01	00:00:00	13.3045	3.42101	2.771	10.778	8.18	12.7	1.431	1.62	1.21	28.4128	122.88	13.8	2.98	0.0417
59784	1727770500000	2024-10-01	00:15:00	13.2236	3.42642	2.867	10.927	8.16	16.29	1.368	2.61	0.22	28.5231	124.48	13.8	2.76	0.0386
59785	1727771400000	2024-10-01	00:30:00	13.1522	3.42688	2.967	10.688	8.13	15.092	1.569	1.61	0.27	28.5809	121.62	13.8	2.11	0.0295
59786	1727772300000	2024-10-01	00:45:00	13.0228	3.41995	3.09	10.58	8.15	16.743	1.457	1.87	0.4	28.6141	120.12	13.8	2.76	0.0387
59787	1727773200000	2024-10-01	01:00:00	13.0338	3.42095	3.218	10.607	8.14	19.496	4.083	2.76	3.43	28.615	120.42	13.8	2.16	0.0303
59788	1727774100000	2024-10-01	01:15:00	13.0357	3.41686	3.337	10.574	8.15	18.986	1.571	2.22	0.44	28.5756	120.01	13.8	2.49	0.0348
59789	1727775000000	2024-10-01	01:30:00	12.9668	3.41832	3.459	10.662	8.13	18.093	2.463	2.32	0.68	28.641	120.9	13.8	2.98	0.0418
59790	1727775900000	2024-10-01	01:45:00	12.9708	3.41967	3.596	10.524	8.13	19.183	4.607	2.85	3.27	28.6506	119.35	13.8	2.34	0.0328
59791	1727776800000	2024-10-01	02:00:00	12.9551	3.41849	3.711	10.5	8.13	17.032	1.991	1.71	0.81	28.6514	119.03	13.8	2.36	0.033
59792	1727777700000	2024-10-01	02:15:00	12.9362	3.41527	3.823	10.586	8.14	18.387	2.2	2.98	1.69	28.6357	119.94	13.8	2.88	0.0403
59793	1727778600000	2024-10-01	02:30:00	12.9538	3.41423	3.939	10.67	8.14	17.466	1.181	1.6	0.19	28.6127	120.92	13.8	2.33	0.0326
59794	1727779500000	2024-10-01	02:45:00	12.9499	3.41219	4.046	10.791	8.16	18.766	1.778	2.93	1.11	28.5967	122.27	13.8	3.49	0.0489
59795	1727780400000	2024-10-01	03:00:00	12.9337	3.41054	4.136	10.879	8.15	15.146	0.881	4.03	0.21	28.5936	123.23	13.8	3.6	0.0504
59796	1727781300000	2024-10-01	03:15:00	12.6484	3.41523	4.187	10.227	8.02	13.52	1.386	1.08	0.17	28.854	115.42	13.8	5.92	0.0829
59797	1727782200000	2024-10-01	03:30:00	12.7468	3.41973	4.201	8.884	7.99	13.315	1.207	1.69	0.14	28.8209	100.37	13.8	3.94	0.0551
59798	1727783100000	2024-10-01	03:45:00	12.8402	3.41997	4.223	8.947	8.02	15.042	1.136	1.76	0.16	28.752	101.21	13.8	3.14	0.044
59799	1727784000000	2024-10-01	04:00:00	12.8519	3.42103	4.229	9.446	8.05	15.226	0.961	2.63	0.12	28.753	106.9	13.8	3.36	0.0471
59800	1727784900000	2024-10-01	04:15:00	12.8966	3.41995	4.216	9.611	8.06	18.064	1.349	3.32	0.19	28.7091	108.84	13.8	2.94	0.0412
59801	1727785800000	2024-10-01	04:30:00	13.0183	3.41626	4.174	9.999	8.13	19.298	1.148	2.47	0.18	28.5829	113.41	13.8	3.15	0.0441
59802	1727786700000	2024-10-01	04:45:00	13.0356	3.42036	4.107	10.606	8.15	18.977	1.104	2.31	0.16	28.6078	120.38	13.8	3.11	0.0436
59803	1727787600000	2024-10-01	05:00:00	13.0664	3.41941	4.026	10.659	8.13	12.443	0.75	1.82	0.12	28.5759	121.04	13.9	2.97	0.0416
59804	1727788500000	2024-10-01	05:15:00	13.0721	3.4182	3.923	10.605	8.15	16.237	1.272	2.26	0.29	28.5605	120.42	13.8	3.31	0.0464
59805	1727789400000	2024-10-01	05:30:00	13.0783	3.41861	3.837	10.644	8.13	13.358	0.999	2.02	0.18	28.5597	120.89	13.8	3.04	0.0426
59806	1727790300000	2024-10-01	05:45:00	13.0474	3.41363	3.725	10.604	8.14	14.779	1.225	1.92	0.28	28.5368	120.33	13.8	2.82	0.0395
59807	1727791200000	2024-10-01	06:00:00	12.9474	3.39785	3.594	10.604	8.13	14.46	0.846	3.19	0.09	28.4656	120.05	13.8	3.19	0.0446
59808	1727792100000	2024-10-01	06:15:00	12.9323	3.40064	3.46	10.488	8.13	11.211	0.772	1.75	0.09	28.5029	118.74	13.8	2.46	0.0345
59809	1727793000000	2024-10-01	06:30:00	12.9563	3.41231	3.327	10.233	8.07	16.682	0.938	2.05	0.1	28.5932	115.96	13.8	3.04	0.0425
59810	1727793900000	2024-10-01	06:45:00	12.9786	3.41565	3.189	9.819	8.06	8.738	0.649	1.78	0.08	28.6075	111.32	13.8	3.05	0.0428
59811	1727794800000	2024-10-01	07:00:00	12.8586	3.38669	3.047	9.821	8.09	7.256	0.82	2.25	0.18	28.4288	110.98	13.8	3.85	0.054
59812	1727795700000	2024-10-01	07:15:00	12.9462	3.40678	2.909	9.798	8.05	10.443	0.973	1.71	0.26	28.5496	110.99	13.8	3.4	0.0476
59813	1727796600000	2024-10-01	07:30:00	12.9999	3.4157	2.749	9.667	8.07	13.029	0.796	1.8	0.11	28.5921	109.64	13.8	2.68	0.0376
59814	1727797500000	2024-10-01	07:45:00	13.0358	3.41585	2.593	9.875	8.08	11.575	0.776	1.89	0.1	28.5665	112.07	13.8	2.83	0.0397
59815	1727798400000	2024-10-01	08:00:00	12.9212	3.39319	2.442	10.035	8.12	9.907	0.701	1.07	0.17	28.4425	113.57	13.8	2.95	0.0413
59816	1727799300000	2024-10-01	08:15:00	12.8413	3.38068	2.283	10.381	8.13	8.572	0.616	2.08	0.05	28.3862	117.26	13.8	2.85	0.0399
59817	1727800200000	2024-10-01	08:30:00	12.6902	3.36073	2.135	10.533	8.15	13.062	0.779	1.98	0.06	28.3137	118.56	13.8	3.44	0.0482
59818	1727801100000	2024-10-01	08:45:00	12.7204	3.3666	2.001	10.542	8.14	7.433	0.655	1.59	0.12	28.3458	118.71	13.8	3.59	0.0503
59819	1727802000000	2024-10-01	09:00:00	12.7421	3.36805	1.886	10.48	8.11	6.541	0.587	1.74	0.08	28.3431	118.05	13.8	3.48	0.0487
59820	1727802900000	2024-10-01	09:15:00	12.6976	3.36133	1.816	10.262	8.11	6.741	0.928	0.91	0.13	28.3138	115.5	13.8	3.09	0.0433
59821	1727803800000	2024-10-01	09:30:00	12.7441	3.36586	1.747	10.158	8.08	6.138	1.066	1.39	0.23	28.3212	114.42	13.8	3.55	0.0498
59822	1727804700000	2024-10-01	09:45:00	12.734	3.36312	1.727	9.905	8.05	5.47	0.901	1.65	0.05	28.3033	111.54	13.8	2.92	0.0408
59823	1727805600000	2024-10-01	10:00:00	12.7129	3.36068	1.749	10.011	8.12	8.185	0.911	1.74	0.08	28.2963	112.67	13.8	2.84	0.0398
59824	1727806500000	2024-10-01	10:15:00	12.7578	3.36814	1.795	10.359	8.12	7.58	1.403	1.52	0.31	28.3322	116.71	13.8	2.82	0.0394
59825	1727807400000	2024-10-01	10:30:00	12.7923	3.36722	1.856	10.417	8.16	10.654	2.193	1.66	0.79	28.2978	117.42	13.8	3.31	0.0464
59826	1727808300000	2024-10-01	10:45:00	12.8982	3.39196	1.916	10.579	8.11	10.091	1.184	2.62	0.3	28.4485	119.6	13.8	2.5	0.035
59827	1727809200000	2024-10-01	11:00:00	12.9402	3.39758	1.993	10.141	8.08	9.501	1.552	1.85	0.36	28.469	114.78	13.8	1.83	0.0256
59828	1727810100000	2024-10-01	11:15:00	12.9231	3.39401	2.101	9.872	8.08	10.89	1.941	2.36	0.7	28.4487	111.69	13.8	3.06	0.0428
59829	1727811000000	2024-10-01	11:30:00	12.933	3.40218	2.211	9.729	8.05	8.563	4.3	2.05	0.19	28.5171	110.14	13.8	3.6	0.0504
59830	1727811900000	2024-10-01	11:45:00	12.8284	3.4171	2.346	9.089	7.95	11.741	2.414	1.74	1.5	28.735	102.82	13.8	4.4	0.0616
59831	1727812800000	2024-10-01	12:00:00	12.8045	3.4188	2.493	8.482	7.94	9.7	5.277	3.26	2.21	28.769	95.93	13.8	4.15	0.0581
59832	1727813700000	2024-10-01	12:15:00	12.7852	3.41946	2.631	8.562	7.96	6.832	0.766	1.03	0.05	28.7898	96.8	13.8	2.73	0.0382
59833	1727814600000	2024-10-01	12:30:00	12.8006	3.41815	2.775	8.847	7.99	16.688	1.033	3.1	0.1	28.7657	100.04	13.8	3.46	0.0485
59834	1727815500000	2024-10-01	12:45:00	12.7585	3.41803	2.923	8.955	7.98	15.862	1.879	3.56	0.45	28.7965	101.2	13.8	3.39	0.0475
59835	1727816400000	2024-10-01	13:00:00	12.728	3.41775	3.095	8.706	7.92	9.528	1.896	3.01	0.48	28.8171	98.34	13.8	3.61	0.0505
59836	1727817300000	2024-10-01	13:15:00	12.7043	3.41623	3.264	8.305	7.93	13.056	1.24	2.67	0.53	28.8209	93.76	13.8	2.93	0.041
59837	1727818200000	2024-10-01	13:30:00	12.7019	3.41535	3.423	8.578	7.97	18.527	1.022	1.54	0.22	28.8145	96.83	13.8	3.88	0.0543
59838	1727819100000	2024-10-01	13:45:00	12.6225	3.40525	3.585	9.159	8.05	22.851	0.955	2.89	0.17	28.7805	103.21	13.8	1.99	0.0279
59839	1727820000000	2024-10-01	14:00:00	12.6609	3.40682	3.738	9.791	8.06	22.792	1.245	7.86	0.37	28.7658	110.39	13.8	2.31	0.0323
59840	1727820900000	2024-10-01	14:15:00	12.7214	3.41058	3.893	9.957	8.07	26.281	2.202	4.49	0.71	28.7549	112.38	13.8	2.23	0.0313
59841	1727821800000	2024-10-01	14:30:00	12.6434	3.39994	4.054	10.234	8.11	27.804	1.946	3.71	0.73	28.7147	115.32	13.8	2.99	0.0419
59842	1727822700000	2024-10-01	14:45:00	12.6547	3.39965	4.216	10.54	8.12	24.728	1.4	3.5	0.25	28.7033	118.79	13.8	2.47	0.0346
59843	1727823600000	2024-10-01	15:00:00	12.6864	3.40491	4.333	10.444	8.09	19.06	0.995	5.73	0.19	28.7284	117.78	13.8	3.15	0.0441
59844	1727824500000	2024-10-01	15:15:00	12.672	3.40961	4.431	10.179	8.07	28.925	1.805	5.64	0.72	28.7833	114.82	13.8	2.09	0.0293
59845	1727825400000	2024-10-01	15:30:00	12.7433	3.41	4.517	9.938	8.07	18.795	0.934	3.24	0.17	28.7326	112.18	13.9	2.8	0.0392
59846	1727826300000	2024-10-01	15:45:00	12.893	3.41384	4.567	10.269	8.13	25.212	0.944	4.11	0.13	28.6548	116.2	13.8	2.83	0.0397
59847	1727827200000	2024-10-01	16:00:00	12.947	3.41298	4.595	10.909	8.18	26.599	1.534	4.42	0.32	28.606	123.57	13.8	2.85	0.04
59848	1727828100000	2024-10-01	16:15:00	12.7858	3.41475	4.603	10.785	8.07	16.325	1.089	2.98	0.12	28.7445	121.93	13.8	2.92	0.0409
59849	1727829000000	2024-10-01	16:30:00	12.7123	3.41263	4.579	9.679	8.03	15.855	0.892	1.11	0.15	28.7807	109.28	13.8	3	0.0421
59850	1727829900000	2024-10-01	16:45:00	12.7028	3.41317	4.539	9.403	8	13.273	1.377	1.74	0.54	28.793	106.14	13.8	3.52	0.0493
59851	1727830800000	2024-10-01	17:00:00	12.8986	3.39611	4.469	10.053	8.21	20.001	1.755	2.3	0.48	28.4858	113.65	13.8	3.46	0.0484
59852	1727831700000	2024-10-01	17:15:00	12.8963	3.39959	4.402	11.688	8.25	11.544	1.364	2.55	0.49	28.5199	132.18	13.8	2.82	0.0395
59853	1727832600000	2024-10-01	17:30:00	12.9548	3.39671	4.314	12.151	8.27	10.547	1.274	3.22	0.35	28.4492	137.53	13.8	3.12	0.0438
59854	1727833500000	2024-10-01	17:45:00	12.8918	3.40519	4.234	12.009	8.2	17.396	1.633	3.35	0.77	28.5754	135.9	13.8	3.43	0.0481
59855	1727834400000	2024-10-01	18:00:00	12.955	3.40546	4.121	11.458	8.17	11.757	0.963	1.62	0.42	28.5303	129.78	13.8	2.75	0.0385
59856	1727835300000	2024-10-01	18:15:00	13.1031	3.40084	3.991	11.118	8.16	10.535	1.012	2.05	0.23	28.3767	126.16	13.8	3.41	0.0477
59857	1727836200000	2024-10-01	18:30:00	13.1015	3.39681	3.872	10.741	8.14	11.477	1.401	1.79	0.46	28.3405	121.87	13.8	3.34	0.0468
59858	1727837100000	2024-10-01	18:45:00	13.1303	3.38534	3.742	10.641	8.19	10.527	0.858	1.54	0.13	28.2132	120.69	13.8	3.57	0.05
59859	1727838000000	2024-10-01	19:00:00	13.1549	3.3815	3.603	11.156	8.2	9.284	1.066	1.23	0.32	28.1596	126.57	13.8	3.24	0.0453
59860	1727838900000	2024-10-01	19:15:00	13.244	3.37447	3.46	11.456	8.25	12.013	2.006	1.88	2.14	28.0291	130.11	13.8	2.98	0.0417
59861	1727839800000	2024-10-01	19:30:00	13.1988	3.37532	3.306	11.816	8.25	10.966	1.03	1.66	0.67	28.0703	134.15	13.8	2.94	0.0411
59862	1727840700000	2024-10-01	19:45:00	13.0978	3.38989	3.139	11.621	8.19	12.268	2.654	1.68	2.09	28.2796	131.86	13.8	3.16	0.0443
59863	1727841600000	2024-10-01	20:00:00	13.1092	3.4005	2.976	11.097	8.19	12.548	0.897	1.66	0.11	28.3692	125.98	13.8	3.25	0.0455
59864	1727842500000	2024-10-01	20:15:00	13.0602	3.39436	2.801	11.045	8.16	9.829	1.437	1.34	0.44	28.3491	125.25	13.8	3.4	0.0476
59865	1727843400000	2024-10-01	20:30:00	13.0537	3.2804	2.633	11.09	8.24	9.933	3.61	2.6	4.6	27.3021	124.94	13.8	2.45	0.0343
59866	1727844300000	2024-10-01	20:45:00	13.0182	3.24829	2.473	11.719	8.29	10.255	2.121	1.9	1.9	27.0319	131.71	13.8	3.74	0.0524
59867	1727845200000	2024-10-01	21:00:00	13.049	3.18871	2.332	11.924	8.29	11.856	2.703	1.61	3.24	26.4629	133.61	13.8	3.59	0.0503
59868	1727846100000	2024-10-01	21:15:00	13.0207	3.17104	2.193	12.042	8.32	11.936	1.698	1.18	0.83	26.3205	134.73	13.8	3.13	0.0439
59869	1727847000000	2024-10-01	21:30:00	12.9687	3.15017	2.076	12.056	8.31	12.735	1.625	1.38	0.42	26.165	134.62	13.8	3.89	0.0544
59870	1727847900000	2024-10-01	21:45:00	12.9679	3.15021	1.994	11.914	8.29	11.75	1.59	1.45	0.56	26.1659	133.02	13.8	2.57	0.0359
59871	1727848800000	2024-10-01	22:00:00	12.9094	3.13034	1.941	12.04	8.34	13.608	1.195	1.65	0.15	26.0238	134.16	13.8	2.88	0.0404
59872	1727849700000	2024-10-01	22:15:00	12.9221	3.13442	1.919	12.425	8.33	15.796	1.593	2.25	0.28	26.0526	138.49	13.8	2.86	0.0401
59873	1727850600000	2024-10-01	22:30:00	12.9009	3.13412	1.948	12.457	8.34	15.495	1.504	1.59	0.59	26.0644	138.8	13.8	3.38	0.0473
59874	1727851500000	2024-10-01	22:45:00	12.8736	3.13223	1.966	12.458	8.33	13.592	1.348	0.91	0.24	26.0657	138.75	13.8	3.42	0.0479
59875	1727852400000	2024-10-01	23:00:00	12.7818	3.13116	2.028	12.085	8.28	9.786	3.522	0.81	0.91	26.1192	134.39	13.8	3.33	0.0467
59876	1727853300000	2024-10-01	23:15:00	12.7871	3.13485	2.093	11.57	8.3	12.979	2.937	1.22	1.98	26.1495	128.67	13.8	2.82	0.0395
59877	1727854200000	2024-10-01	23:30:00	12.8024	3.13518	2.171	11.837	8.31	13.681	1.489	0.63	0.29	26.1419	131.67	13.8	3.01	0.0421
59878	1727855100000	2024-10-01	23:45:00	12.7902	3.12939	2.266	11.924	8.31	14.637	1.854	1.15	0.48	26.097	132.57	13.8	2.93	0.0411
59879	1727856000000	2024-10-02	00:00:00	12.7734	3.12592	2.371	11.889	8.3	14.696	1.505	1.27	0.26	26.0766	132.12	13.8	2.85	0.0399
59880	1727856900000	2024-10-02	00:15:00	12.753	3.12409	2.492	11.75	8.3	15.285	2.5	2.17	1.37	26.0737	130.53	13.8	3.1	0.0434
59881	1727857800000	2024-10-02	00:30:00	12.7637	3.14234	2.602	11.58	8.28	13.164	2.736	0.91	0.95	26.2345	128.79	13.8	2.46	0.0344
59882	1727858700000	2024-10-02	00:45:00	12.7643	3.12732	2.727	11.466	8.29	17.037	2.228	3.33	1.22	26.0956	127.41	13.8	3.18	0.0446
59883	1727859600000	2024-10-02	01:00:00	12.778	3.13258	2.857	11.654	8.3	18.779	2.617	7.36	2.57	26.1345	129.57	13.8	3.68	0.0516
59884	1727860500000	2024-10-02	01:15:00	12.7726	3.13113	2.99	11.849	8.3	18.44	2.489	3.74	1.4	26.1249	131.72	13.8	2.6	0.0364
59885	1727861400000	2024-10-02	01:30:00	12.7938	3.13829	3.123	11.931	8.31	21.323	4.071	6.89	2.62	26.1762	132.73	13.8	2.93	0.041
59886	1727862300000	2024-10-02	01:45:00	12.7597	3.1335	3.262	11.938	8.31	20.67	7.1	4.68	3.36	26.1556	132.71	13.8	2.86	0.04
59887	1727863200000	2024-10-02	02:00:00	12.7445	3.13039	3.407	11.86	8.3	24.194	12.447	4.9	6.93	26.1373	131.78	13.8	3.52	0.0494
59888	1727864100000	2024-10-02	02:15:00	12.7191	3.12663	3.558	11.775	8.3	16.962	6.257	3.71	7.95	26.1202	130.75	13.8	3	0.042
59889	1727865000000	2024-10-02	02:30:00	12.7735	3.14102	3.695	11.718	8.3	24.535	15.714	3.83	6.32	26.2152	130.32	13.8	3	0.042
59890	1727865900000	2024-10-02	02:45:00	12.6947	3.1266	3.83	11.754	8.28	19.747	21.323	2.61	8.55	26.1366	130.47	13.8	3.23	0.0452
59891	1727866800000	2024-10-02	03:00:00	12.6776	3.12766	3.963	11.452	8.27	10.987	1.44	0.75	0.76	26.1582	127.08	13.8	3.1	0.0434
59892	1727867700000	2024-10-02	03:15:00	12.6451	3.11781	4.085	11.257	8.26	12.403	5.483	3	7.6	26.0897	124.78	13.8	3.31	0.0464
59893	1727868600000	2024-10-02	03:30:00	12.6213	3.11197	4.19	11.238	8.26	19.217	10.469	5.6	9.63	26.0521	124.48	13.8	2.83	0.0396
59894	1727869500000	2024-10-02	03:45:00	12.7078	3.14792	4.262	11.228	8.26	13.316	3.471	1.73	2.37	26.3243	124.79	13.8	3.1	0.0434
59895	1727870400000	2024-10-02	04:00:00	12.6706	3.13568	4.315	11.242	8.26	15.927	3.714	6.79	3.69	26.2371	124.81	13.8	3.15	0.0441
59896	1727871300000	2024-10-02	04:15:00	12.6243	3.13898	4.331	10.972	8.22	12.457	2.15	3.32	1.4	26.2998	121.74	13.8	2.61	0.0365
59897	1727872200000	2024-10-02	04:30:00	12.6687	3.32878	4.334	9.408	8.03	12.644	2.841	3.55	2.09	28.0309	105.56	13.8	3.29	0.0461
59898	1727873100000	2024-10-02	04:45:00	12.9157	3.34473	4.312	8.183	8.07	12.356	4.726	2.4	5.88	27.9963	92.19	13.8	3.65	0.0511
59899	1727874000000	2024-10-02	05:00:00	12.7605	3.39764	4.279	9.208	8.08	13.123	11.621	4.21	12.76	28.6042	103.97	13.8	2.93	0.0411
59900	1727874900000	2024-10-02	05:15:00	12.8492	3.40367	4.23	8.903	8.07	11.902	1.874	2.24	2.05	28.5934	100.57	13.8	3.19	0.0446
59901	1727875800000	2024-10-02	05:30:00	12.6047	3.40989	4.163	8.989	7.97	13.233	1.417	1.83	0.33	28.8374	101.27	13.8	4.6	0.0645
59902	1727876700000	2024-10-02	05:45:00	12.7185	3.26244	4.078	8.852	8.13	15.506	3.221	3.69	2.82	27.3773	99.04	13.8	3.64	0.051
59903	1727877600000	2024-10-02	06:00:00	12.5099	3.41118	3.979	8.213	7.92	17.477	7.922	3.17	4.25	28.9222	92.43	13.8	7.01	0.0982
59904	1727878500000	2024-10-02	06:15:00	12.4592	3.41296	3.877	7.332	7.85	16.55	3.015	2.92	1.87	28.978	82.44	13.8	8.78	0.123
59905	1727879400000	2024-10-02	06:30:00	12.8073	3.28677	3.761	8.008	8.11	16.996	2.462	1.26	1.39	27.5387	89.79	13.8	4.24	0.0594
59906	1727880300000	2024-10-02	06:45:00	12.8872	3.32576	3.647	10.787	8.24	15.722	2.601	2.5	3.98	27.8417	121.43	13.8	3.14	0.044
59907	1727881200000	2024-10-02	07:00:00	12.9391	3.32203	3.528	11.737	8.3	17.114	1.595	1.42	0.59	27.7691	132.23	13.8	3.07	0.043
59908	1727882100000	2024-10-02	07:15:00	12.9409	3.32488	3.395	12.296	8.32	23.549	5.446	4.72	3.02	27.7942	138.6	13.8	2.88	0.0404
59909	1727883000000	2024-10-02	07:30:00	12.9365	3.32431	3.27	12.488	8.32	17.741	1.693	2.08	0.51	27.7923	140.75	13.8	2.96	0.0415
59910	1727883900000	2024-10-02	07:45:00	12.9418	3.33236	3.134	12.553	8.32	19.901	2.571	3.06	1.25	27.863	141.57	13.8	2.95	0.0414
59911	1727884800000	2024-10-02	08:00:00	12.9412	3.33575	2.993	12.607	8.32	29.238	6.634	8.44	5.03	27.8948	142.2	13.8	2.67	0.0374
59912	1727885700000	2024-10-02	08:15:00	12.9471	3.34607	2.847	12.548	8.31	27.377	8.221	7.65	7.93	27.986	141.64	13.8	3.28	0.0459
59913	1727886600000	2024-10-02	08:30:00	12.9409	3.3442	2.693	12.517	8.32	29.888	5.775	7.72	4.09	27.9733	141.26	13.8	2.65	0.0371
59914	1727887500000	2024-10-02	08:45:00	12.9168	3.34896	2.544	12.494	8.28	21.329	1.723	2.95	0.22	28.0353	140.99	13.8	2.72	0.0381
59915	1727888400000	2024-10-02	09:00:00	12.9555	3.3499	2.395	12.395	8.31	21.447	1.568	2.21	0.2	28.0155	139.95	13.8	2.65	0.0371
59916	1727889300000	2024-10-02	09:15:00	12.9589	3.3497	2.269	12.715	8.34	16.541	1.515	1.66	0.3	28.0111	143.57	13.8	1.86	0.0261
59917	1727890200000	2024-10-02	09:30:00	12.9532	3.34856	2.146	13.057	8.36	16.444	1.271	2.8	0.11	28.0049	147.41	13.8	2.9	0.0406
59918	1727891100000	2024-10-02	09:45:00	12.9308	3.34044	2.049	13.172	8.34	14.165	2.334	2.61	3.32	27.9462	148.61	13.8	3.48	0.0487
59919	1727892000000	2024-10-02	10:00:00	12.882	3.33772	1.98	12.736	8.28	15.661	1.264	1.78	0.21	27.957	143.57	13.8	3.54	0.0496
59920	1727892900000	2024-10-02	10:15:00	12.8626	3.27444	1.944	11.835	8.19	16.41	4.991	2.45	1.25	27.385	132.86	13.8	2.81	0.0393
59921	1727893800000	2024-10-02	10:30:00	12.8856	3.25476	1.954	10.645	8.16	11.166	2.259	1.14	0.52	27.1865	119.41	13.8	3.18	0.0446
59922	1727894700000	2024-10-02	10:45:00	12.9063	3.27045	1.978	10.633	8.2	14.888	4.921	2.3	1.66	27.3166	119.41	13.8	3.66	0.0513
59923	1727895600000	2024-10-02	11:00:00	12.9272	3.20769	2.028	11.131	8.26	14.807	4.718	3.36	1.77	26.7227	124.61	13.9	3.12	0.0436
59924	1727896500000	2024-10-02	11:15:00	12.8655	3.1994	2.083	11.686	8.31	13.277	4.931	2.32	1.21	26.6897	130.66	13.8	3.26	0.0456
59925	1727897400000	2024-10-02	11:30:00	12.9359	3.21065	2.169	11.985	8.32	14.902	3.589	2.42	1.37	26.7438	134.2	13.8	2.56	0.0358
59926	1727898300000	2024-10-02	11:45:00	12.9687	3.23353	2.269	12.166	8.32	11.205	3.476	1.65	0.94	26.9313	136.48	13.8	3.2	0.0448
59927	1727899200000	2024-10-02	12:00:00	12.9764	3.28859	2.381	12.321	8.32	11.496	2.587	1.96	1.27	27.4334	138.67	13.8	2.45	0.0343
59928	1727900100000	2024-10-02	12:15:00	13.0054	3.28248	2.497	12.461	8.32	18.293	6.121	2.82	2.66	27.3561	140.26	13.8	2.72	0.0381
59929	1727901000000	2024-10-02	12:30:00	13	3.29367	2.624	12.483	8.31	18.068	7.428	4.22	3.31	27.4631	140.59	13.8	3.07	0.0431
59930	1727901900000	2024-10-02	12:45:00	13.0245	3.29879	2.754	12.519	8.33	14.783	3.254	2.02	1.06	27.4925	141.08	13.8	3.41	0.0478
59931	1727902800000	2024-10-02	13:00:00	13.0496	3.3073	2.896	12.795	8.33	14.865	3.342	1.76	0.89	27.5527	144.3	13.8	3.6	0.0504
59932	1727903700000	2024-10-02	13:15:00	13.0195	3.33437	3.042	12.806	8.3	19.808	6.595	2.59	1.61	27.8245	144.6	13.8	3.92	0.0549
59933	1727904600000	2024-10-02	13:30:00	13.0363	3.33051	3.196	12.491	8.32	19.892	6.771	3.93	2.2	27.7766	141.03	13.8	3.28	0.0459
59934	1727905500000	2024-10-02	13:45:00	13.0579	3.3313	3.347	12.836	8.34	25.79	18.555	6.98	8.52	27.768	144.98	13.8	3.57	0.05
59935	1727906400000	2024-10-02	14:00:00	13.0825	3.3267	3.495	12.921	8.34	16.905	3.944	3.08	2.97	27.7076	145.97	13.8	3.51	0.0491
59936	1727907300000	2024-10-02	14:15:00	12.9089	3.37508	3.648	13.012	8.35	27.473	20.689	7.5	13.62	28.283	147.05	13.8	2.96	0.0415
59937	1727908200000	2024-10-02	14:30:00	12.8369	3.38236	3.795	13.052	8.31	21.594	5.898	4.72	4.45	28.4045	147.39	13.8	4.27	0.0598
59938	1727909100000	2024-10-02	14:45:00	12.8097	3.38858	3.95	12.49	8.27	28.224	5.966	8.42	3.74	28.4829	141.01	13.8	4	0.0561
59939	1727910000000	2024-10-02	15:00:00	12.7315	3.39547	4.11	11.468	8.2	23.034	9.605	7.12	9.47	28.606	129.35	13.8	4.99	0.07
59940	1727910900000	2024-10-02	15:15:00	12.6567	3.3992	4.24	10.785	8.13	29.129	21.589	5.74	17.01	28.6976	121.53	13.8	6.25	0.0875
59941	1727911800000	2024-10-02	15:30:00	12.7773	3.403	4.351	10.289	8.16	42.257	15.24	9.7	8.13	28.6415	116.17	13.8	3.41	0.0477
59942	1727912700000	2024-10-02	15:45:00	12.7663	3.41102	4.44	10.528	8.15	38.811	22.093	7.22	10.24	28.7247	118.93	13.8	4.17	0.0584
59943	1727913600000	2024-10-02	16:00:00	12.7884	3.41841	4.505	10.565	8.18	57.98	23.101	8.79	5.81	28.7767	119.44	13.8	3.92	0.0548
59944	1727914500000	2024-10-02	16:15:00	12.0554	3.42954	4.55	9.1	7.81	17.959	18.353	7.16	9.87	29.4493	101.83	13.8	16.7	0.234
59945	1727915400000	2024-10-02	16:30:00	11.9276	3.43208	4.561	5.358	7.6	6.912	1.137	1.47	0.24	29.5746	59.81	13.8	18.3	0.257
59946	1727916300000	2024-10-02	16:45:00	12.006	3.42847	4.544	3.901	7.54	10.708	3.531	1.93	0.68	29.478	43.57	13.8	17.3	0.242
59947	1727917200000	2024-10-02	17:00:00	11.9978	3.42934	4.511	3.625	7.51	9.477	2.526	1.72	0.37	29.4928	40.49	13.8	16.8	0.235
59948	1727918100000	2024-10-02	17:15:00	12.0197	3.42981	4.464	3.4	7.5	6.147	0.965	2.06	0.14	29.48	37.98	13.8	16.2	0.227
59949	1727919000000	2024-10-02	17:30:00	11.9505	3.4326	4.394	3.253	7.48	6.546	1.296	0.97	0.24	29.5615	36.31	13.8	15.5	0.217
59950	1727919900000	2024-10-02	17:45:00	11.9425	3.43329	4.316	2.871	7.45	3.467	0.685	0.49	0.03	29.5743	32.04	13.8	17.9	0.251
59951	1727920800000	2024-10-02	18:00:00	12.0287	3.43182	4.223	2.821	7.46	4.538	1.007	1.01	0.11	29.4922	31.52	13.8	16.8	0.235
59952	1727921700000	2024-10-02	18:15:00	11.951	3.43422	4.117	2.899	7.45	4.606	1.366	1.44	0.31	29.5766	32.36	13.8	17.3	0.243
59953	1727922600000	2024-10-02	18:30:00	12.2448	3.43349	3.998	3.407	7.58	3.91	1.016	0.36	0.2	29.3383	38.19	13.8	5.23	0.0732
59954	1727923500000	2024-10-02	18:45:00	12.1602	3.43471	3.86	3.765	7.57	6.805	1.83	1.27	0.33	29.4163	42.16	13.8	11.4	0.159
59955	1727924400000	2024-10-02	19:00:00	12.6855	3.42188	3.723	4.226	7.78	7.66	1.307	1.54	0.11	28.888	47.58	13.8	4.8	0.0672
59956	1727925300000	2024-10-02	19:15:00	12.6518	3.42077	3.579	7.725	7.95	21.097	2.055	3.18	0.33	28.9034	87.05	13.8	6.13	0.0858
59957	1727926200000	2024-10-02	19:30:00	12.7745	3.41534	3.429	8.896	8.05	31.392	3.659	7.44	1.58	28.7591	100.44	13.8	4.28	0.06
59958	1727927100000	2024-10-02	19:45:00	12.7594	3.41543	3.275	9.623	8.09	17.726	1.782	2.03	0.17	28.7715	108.67	13.8	3.09	0.0433
59959	1727928000000	2024-10-02	20:00:00	12.888	3.40495	3.101	10.06	8.16	18.015	2.064	1.6	1.66	28.5764	113.75	13.8	3.63	0.0508
59960	1727928900000	2024-10-02	20:15:00	13.0084	3.38344	2.921	10.79	8.25	21.127	3.061	3.24	0.86	28.2866	122.1	13.8	3.42	0.0479
59961	1727929800000	2024-10-02	20:30:00	13.0128	3.38154	2.732	11.578	8.27	14.452	1.732	1.44	0.21	28.2658	131.06	13.8	3.66	0.0512
59962	1727930700000	2024-10-02	20:45:00	13.0103	3.3811	2.549	11.722	8.27	13.844	1.644	1.48	0.18	28.2636	132.7	13.8	3.64	0.051
59963	1727931600000	2024-10-02	21:00:00	13.0253	3.37828	2.365	11.686	8.25	13.12	1.732	1.53	0.31	28.2265	132.3	13.8	4.03	0.0564
59964	1727932500000	2024-10-02	21:15:00	12.9633	3.38643	2.197	11.478	8.22	17.491	16.211	5.16	13.67	28.3482	129.91	13.8	3.11	0.0436
59965	1727933400000	2024-10-02	21:30:00	12.9938	3.37564	2.043	11.155	8.24	15.535	4.169	2.76	3.97	28.2255	126.21	13.8	2.49	0.0349
59966	1727934300000	2024-10-02	21:45:00	12.9852	3.36901	1.901	11.339	8.25	19.004	3.692	2.55	1.27	28.1706	128.22	13.8	2.85	0.0399
59967	1727935200000	2024-10-02	22:00:00	13.0188	3.3742	1.791	11.587	8.28	15.707	1.959	1.12	0.3	28.1938	131.13	13.8	3.01	0.0422
59968	1727936100000	2024-10-02	22:15:00	12.974	3.36347	1.709	11.529	8.21	9.173	1.633	1.25	0.22	28.1276	130.33	13.8	3.04	0.0426
59969	1727937000000	2024-10-02	22:30:00	12.9477	3.35767	1.653	10.936	8.2	7.094	1.597	1.13	0.27	28.0935	123.53	13.8	2.91	0.0408
59970	1727937900000	2024-10-02	22:45:00	12.9487	3.36135	1.646	10.653	8.17	8.502	2.147	1.37	0.31	28.1268	120.35	13.8	2.94	0.0412
59971	1727938800000	2024-10-02	23:00:00	12.9077	3.3622	1.669	10.465	8.16	14.072	2.164	1.62	0.29	28.1651	118.17	13.8	3.08	0.0432
59972	1727939700000	2024-10-02	23:15:00	12.8309	3.39236	1.7	10.33	8.14	16.33	2.122	2.53	0.2	28.5028	116.72	13.8	3.87	0.0541
59973	1727940600000	2024-10-02	23:30:00	12.8059	3.38401	1.75	10.003	8.1	15.395	1.626	2.31	0.13	28.4439	112.91	13.8	3.56	0.0498
59974	1727941500000	2024-10-02	23:45:00	12.7586	3.41264	1.811	9.504	8.02	21.42	2.222	3.2	0.2	28.7466	107.37	13.8	3.66	0.0512
59975	1727942400000	2024-10-03	00:00:00	12.7459	3.4104	1.897	9.009	8	22.59	3.166	3.6	1.1	28.7353	101.74	13.8	3.93	0.0551
59976	1727943300000	2024-10-03	00:15:00	12.7243	3.41839	2.003	8.988	8.04	28.661	4.981	8	2.3	28.8264	101.51	13.8	3.27	0.0459
59977	1727944200000	2024-10-03	00:30:00	12.7431	3.40962	2.124	9.389	8.06	20.588	3.759	2.82	1.13	28.73	106.01	13.8	3.24	0.0454
59978	1727945100000	2024-10-03	00:45:00	12.7829	3.40719	2.245	9.634	8.1	23.812	7.873	6.9	8.22	28.6771	108.83	13.8	2.96	0.0414
59979	1727946000000	2024-10-03	01:00:00	12.8456	3.41097	2.373	10.17	8.17	26.355	10.324	7.59	8.32	28.6648	115.02	13.8	3.06	0.0428
59980	1727946900000	2024-10-03	01:15:00	12.8577	3.41377	2.505	10.732	8.18	21.938	3.727	2.77	2.22	28.6816	121.43	13.8	2.6	0.0364
59981	1727947800000	2024-10-03	01:30:00	12.8013	3.41737	2.639	10.787	8.16	32.452	10.358	12.84	8.17	28.7579	121.98	13.8	2.38	0.0333
59982	1727948700000	2024-10-03	01:45:00	12.5596	3.41894	2.787	10.078	8.04	23.101	3.183	6.03	2.7	28.9574	113.54	13.8	5.74	0.0805
59983	1727949600000	2024-10-03	02:00:00	12.6935	3.4166	2.935	9.22	8.07	25.915	3.093	7.4	2.72	28.8328	104.04	13.8	4.12	0.0577
59984	1727950500000	2024-10-03	02:15:00	12.8016	3.4083	3.091	9.652	8.13	29.529	16.075	7.19	10.06	28.673	109.04	13.8	2.83	0.0397
59985	1727951400000	2024-10-03	02:30:00	12.833	3.40392	3.24	10.3	8.18	27.054	7.398	8.61	5.67	28.6083	116.42	13.8	2.21	0.0309
59986	1727952300000	2024-10-03	02:45:00	12.8397	3.41336	3.389	10.672	8.17	36.594	14.276	15.41	12.49	28.6911	120.71	13.8	2.75	0.0386
59987	1727953200000	2024-10-03	03:00:00	12.7872	3.41355	3.544	10.522	8.14	38.577	19.25	11.58	12.37	28.7327	118.93	13.8	3.7	0.0518
59988	1727954100000	2024-10-03	03:15:00	12.7649	3.40448	3.708	10.344	8.15	29.742	5.387	7.53	3.51	28.665	116.81	13.8	4.17	0.0585
59989	1727955000000	2024-10-03	03:30:00	12.8299	3.41006	3.863	10.434	8.16	33.544	10.298	9.69	4.94	28.6676	117.97	13.8	3.57	0.05
59990	1727955900000	2024-10-03	03:45:00	12.8071	3.40385	3.999	10.532	8.16	26.126	5.922	9.76	4.75	28.6269	119.01	13.8	2.85	0.0399
59991	1727956800000	2024-10-03	04:00:00	12.4173	3.4159	4.102	9.888	7.99	12.442	2.241	3.23	1.47	29.0379	111.22	13.8	6.84	0.0957
59992	1727957700000	2024-10-03	04:15:00	12.0042	3.43034	4.183	6.783	7.72	16.075	5.446	6.65	3.53	29.4974	75.83	13.8	15.9	0.222
59993	1727958600000	2024-10-03	04:30:00	12.0578	3.42877	4.247	4.676	7.62	8.009	1.677	1.88	0.93	29.4402	52.27	13.8	17.3	0.242
59994	1727959500000	2024-10-03	04:45:00	12.417	3.40331	4.297	4.5	7.74	6.966	1.437	1.26	0.56	28.9195	50.43	13.8	14.2	0.198
59995	1727960400000	2024-10-03	05:00:00	12.6563	3.3902	4.322	7.23	8.04	16.984	3.641	2.56	3.03	28.6137	81.32	13.8	3.73	0.0522
59996	1727961300000	2024-10-03	05:15:00	12.5558	3.39716	4.322	8.993	8.05	17.108	1.495	2.01	0.17	28.7553	101.13	13.8	4.27	0.0598
59997	1727962200000	2024-10-03	05:30:00	12.6064	3.4131	4.296	8.58	7.98	18.077	1.611	2.18	0.22	28.8661	96.66	13.8	4.2	0.0588
59998	1727963100000	2024-10-03	05:45:00	12.6344	3.41052	4.248	8.535	7.97	13.874	1.423	1.96	0.13	28.8205	96.21	13.8	5.6	0.0784
59999	1727964000000	2024-10-03	06:00:00	12.7571	3.41384	4.199	8.696	8.04	21.212	1.541	4.03	0.42	28.7581	98.22	13.8	3.17	0.0444
60000	1727964900000	2024-10-03	06:15:00	12.7629	3.41562	4.133	9.062	8.05	23.177	2.599	3.25	0.55	28.7703	102.38	13.8	2.58	0.0361
60001	1727965800000	2024-10-03	06:30:00	12.84	3.40233	4.047	9.522	8.13	22.142	1.58	3.04	0.52	28.588	107.61	13.8	3.21	0.0449
60002	1727966700000	2024-10-03	06:45:00	12.808	3.39514	3.972	10.309	8.18	18.869	1.229	4.12	0.11	28.5452	116.4	13.8	3.35	0.0469
60003	1727967600000	2024-10-03	07:00:00	12.6783	3.36177	3.87	10.697	8.21	17.163	1.248	2.25	0.19	28.3317	120.34	13.8	3.69	0.0517
60004	1727968500000	2024-10-03	07:15:00	12.7852	3.38451	3.762	10.864	8.2	10.545	0.98	2.96	0.07	28.4635	122.55	13.8	2.82	0.0395
60005	1727969400000	2024-10-03	07:30:00	12.6848	3.36373	3.641	11.017	8.24	10.334	0.867	1.8	0.1	28.3451	123.98	13.8	4.04	0.0566
60006	1727970300000	2024-10-03	07:45:00	12.7852	3.37713	3.532	11.15	8.23	15.653	1.48	3.03	0.28	28.3948	125.73	13.8	3.72	0.0521
60007	1727971200000	2024-10-03	08:00:00	12.8418	3.37953	3.429	11.294	8.24	16.636	1.348	1.45	0.17	28.3747	127.49	13.8	2.88	0.0403
60008	1727972100000	2024-10-03	08:15:00	12.4311	3.32814	3.312	11.45	8.27	10.035	1.464	0.95	0.42	28.2026	128.14	13.8	2.89	0.0404
60009	1727973000000	2024-10-03	08:30:00	12.455	3.32794	3.184	11.394	8.27	13.769	1.167	0.97	0.11	28.1829	127.48	13.8	3.43	0.048
60010	1727973900000	2024-10-03	08:45:00	12.6123	3.34871	3.044	11.467	8.26	11.731	1.289	1.43	0.12	28.2595	128.75	13.8	3.22	0.0451
60011	1727974800000	2024-10-03	09:00:00	12.5026	3.32819	2.905	11.438	8.26	11.007	1.203	1.63	0.16	28.1497	128.11	13.8	3.6	0.0505
60012	1727975700000	2024-10-03	09:15:00	12.4828	3.32528	2.777	11.338	8.25	8.244	1.632	1.02	0.49	28.1372	126.89	13.8	3.47	0.0485
60013	1727976600000	2024-10-03	09:30:00	12.4587	3.31801	2.633	11.186	8.26	9.802	1.157	0.92	0.18	28.0872	125.07	13.8	2.91	0.0407
60014	1727977500000	2024-10-03	09:45:00	12.6284	3.35752	2.499	10.979	8.18	12.648	1.315	1.2	0.17	28.33	123.32	13.8	1.83	0.0257
60015	1727978400000	2024-10-03	10:00:00	12.6322	3.33398	2.383	10.707	8.23	5.032	0.673	0.87	0.05	28.1073	120.14	13.8	3.38	0.0473
60016	1727979300000	2024-10-03	10:15:00	12.6631	3.33309	2.29	11.264	8.26	9.859	1.191	1.6	0.24	28.076	126.44	13.8	3.32	0.0464
60017	1727980200000	2024-10-03	10:30:00	12.7174	3.34348	2.224	11.349	8.25	11.763	1.386	2.03	0.14	28.1324	127.59	13.8	3.35	0.0469
60018	1727981100000	2024-10-03	10:45:00	12.7185	3.33052	2.184	11.503	8.29	12.323	2.506	4.24	1.98	28.011	129.23	13.8	2.49	0.0349
60019	1727982000000	2024-10-03	11:00:00	12.653	3.33535	2.18	11.787	8.28	12.482	1.698	3.15	0.17	28.1046	132.34	13.8	3.36	0.0471
60020	1727982900000	2024-10-03	11:15:00	12.7473	3.32966	2.197	11.714	8.28	5.64	0.911	0.77	0.05	27.9816	131.63	13.8	3.94	0.0551
60021	1727983800000	2024-10-03	11:30:00	12.7586	3.35125	2.242	11.728	8.25	10.651	1.242	1.25	0.28	28.1741	132	13.8	3.89	0.0544
60022	1727984700000	2024-10-03	11:45:00	12.7845	3.38589	2.299	11.168	8.2	17.702	1.783	1.79	0.41	28.4773	126	13.8	2.53	0.0354
60023	1727985600000	2024-10-03	12:00:00	12.7885	3.38266	2.377	11.037	8.21	11.267	1.347	1.62	0.22	28.4442	124.52	13.8	2.81	0.0394
60024	1727986500000	2024-10-03	12:15:00	12.8647	3.37425	2.471	10.981	8.22	13.132	2.284	1.19	0.22	28.3088	123.96	13.8	2.69	0.0377
60025	1727987400000	2024-10-03	12:30:00	12.8403	3.39244	2.577	10.924	8.2	13.38	1.824	1.63	0.46	28.4962	123.43	13.8	2.89	0.0404
60026	1727988300000	2024-10-03	12:45:00	12.757	3.40694	2.682	10.617	8.11	20.356	2.073	1.98	0.25	28.6943	119.92	13.8	2.95	0.0414
60027	1727989200000	2024-10-03	13:00:00	12.7364	3.4117	2.797	9.706	8.06	10.6	0.858	1.61	0.06	28.7543	109.61	13.8	3.2	0.0449
60028	1727990100000	2024-10-03	13:15:00	12.7263	3.41423	2.92	9.438	8.06	19.051	1.093	5.41	0.09	28.7856	106.58	13.8	3.72	0.0521
60029	1727991000000	2024-10-03	13:30:00	12.7678	3.41791	3.054	9.671	8.12	18.384	0.868	3.12	0.09	28.7883	109.29	13.8	4.64	0.065
60030	1727991900000	2024-10-03	13:45:00	12.772	3.41394	3.183	10.155	8.13	25.464	1.945	3.4	0.08	28.748	114.74	13.8	3.76	0.0527
60031	1727992800000	2024-10-03	14:00:00	12.7509	3.41477	3.318	10.063	8.08	19.411	1.086	6.54	0.17	28.7717	113.69	13.8	3.04	0.0426
60032	1727993700000	2024-10-03	14:15:00	12.846	3.40505	3.461	10.051	8.18	23.775	1.622	1.62	0.19	28.6089	113.62	13.8	2.99	0.0418
60033	1727994600000	2024-10-03	14:30:00	12.7843	3.41304	3.601	10.685	8.15	22.071	1.167	2.88	0.08	28.7301	120.74	13.8	3.15	0.0442
60034	1727995500000	2024-10-03	14:45:00	12.8829	3.40073	3.742	10.837	8.24	15.786	1.385	2.22	0.34	28.5408	122.56	13.8	5.37	0.0752
60035	1727996400000	2024-10-03	15:00:00	12.904	3.38936	3.888	11.788	8.28	19.979	2.022	4.05	0.29	28.4192	133.28	13.8	3.15	0.0442
60036	1727997300000	2024-10-03	15:15:00	12.9117	3.39288	4.019	12.284	8.3	24.433	2.224	3.56	0.6	28.4461	138.95	13.8	3.73	0.0523
60037	1727998200000	2024-10-03	15:30:00	12.9154	3.39624	4.148	12.446	8.29	6.754	1.092	1.51	0.18	28.4745	140.82	13.8	2.93	0.0411
60038	1727999100000	2024-10-03	15:45:00	12.9617	3.39497	4.262	12.505	8.33	16.784	3.031	3.09	0.45	28.4279	141.56	13.8	3.02	0.0422
60039	1728000000000	2024-10-03	16:00:00	12.9273	3.39434	4.359	12.747	8.3	7.359	2.102	2.1	0.17	28.4478	144.25	13.8	2.95	0.0413
60040	1728000900000	2024-10-03	16:15:00	12.9157	3.39413	4.428	12.692	8.32	24.175	1.338	3.91	0.19	28.4546	143.6	13.8	4.4	0.0617
60041	1728001800000	2024-10-03	16:30:00	12.9812	3.38933	4.473	12.826	8.33	15.093	1.129	3.9	0.2	28.3609	145.18	13.8	3.05	0.0427
60042	1728002700000	2024-10-03	16:45:00	12.9406	3.37161	4.505	13.049	8.38	22.95	1.116	3.59	0.14	28.2269	147.5	13.8	3.26	0.0457
60043	1728003600000	2024-10-03	17:00:00	12.8231	3.36052	4.505	13.286	8.36	15.393	1.198	1.77	0.17	28.2115	149.84	13.8	3.25	0.0455
60044	1728004500000	2024-10-03	17:15:00	12.8585	3.37147	4.478	12.797	8.3	25.573	7.244	7.59	3.69	28.2869	144.46	13.8	3.03	0.0424
60045	1728005400000	2024-10-03	17:30:00	12.998	3.37893	4.442	12.33	8.28	13.628	1.357	1.78	0.74	28.2521	139.5	13.8	2.72	0.038
60046	1728006300000	2024-10-03	17:45:00	12.9147	3.37904	4.388	12.027	8.27	14.101	0.946	1.67	0.12	28.3152	135.95	13.8	3.98	0.0558
60047	1728007200000	2024-10-03	18:00:00	12.8645	3.38806	4.307	11.848	8.25	14.824	1.063	1.67	0.12	28.4366	133.89	13.8	3.17	0.0444
60048	1728008100000	2024-10-03	18:15:00	12.8558	3.4002	4.201	11.703	8.23	19.114	3.043	5.87	2.37	28.5561	132.33	13.8	2.92	0.0409
60049	1728009000000	2024-10-03	18:30:00	12.9212	3.39086	4.09	11.488	8.23	11.941	1.17	1.25	0.21	28.4202	129.93	13.8	2.62	0.0367
60050	1728009900000	2024-10-03	18:45:00	12.9023	3.38559	3.976	11.592	8.24	8.169	0.813	0.8	0.09	28.3854	131.04	13.8	3.14	0.044
60051	1728010800000	2024-10-03	19:00:00	12.8947	3.38733	3.842	11.637	8.24	12.788	1.243	1.89	0.16	28.4074	131.55	13.8	3.16	0.0442
60052	1728011700000	2024-10-03	19:15:00	12.8949	3.3848	3.697	11.639	8.25	12.627	1.528	1.39	0.18	28.3837	131.55	13.8	3.05	0.0427
60053	1728012600000	2024-10-03	19:30:00	12.9808	3.3789	3.549	11.534	8.24	6.588	1.116	1.32	0.13	28.2649	130.48	13.8	2.42	0.0338
60054	1728013500000	2024-10-03	19:45:00	12.9549	3.38239	3.384	11.231	8.22	5.903	1.042	1.09	0.09	28.3166	127.04	13.8	3.39	0.0475
60055	1728014400000	2024-10-03	20:00:00	12.9442	3.38436	3.211	11.122	8.22	6.327	1.069	0.7	0.11	28.3429	125.81	13.8	4.38	0.0614
60056	1728015300000	2024-10-03	20:15:00	12.9826	3.3823	3.045	11.18	8.23	3.593	0.665	0.63	0.06	28.2952	126.53	13.8	3.72	0.0521
60057	1728016200000	2024-10-03	20:30:00	12.9585	3.38385	2.871	11.179	8.21	9.407	1.854	1.33	0.25	28.3276	126.49	13.8	3.07	0.043
60058	1728017100000	2024-10-03	20:45:00	12.9537	3.38735	2.681	10.955	8.21	8.344	1.381	1.1	0.11	28.3638	123.96	13.8	2.56	0.0359
60059	1728018000000	2024-10-03	21:00:00	12.9585	3.38944	2.478	10.936	8.2	4.912	0.819	0.38	0.02	28.3796	123.77	13.8	2.84	0.0398
60060	1728018900000	2024-10-03	21:15:00	12.9927	3.3754	2.281	10.941	8.21	5.717	1.176	2.49	0.21	28.2241	123.79	13.8	3.06	0.0429
60061	1728019800000	2024-10-03	21:30:00	13.0339	3.37689	2.093	10.823	8.18	8.498	2.192	1.83	0.34	28.2073	122.55	13.8	2.88	0.0403
60062	1728020700000	2024-10-03	21:45:00	13.0128	3.37556	1.911	10.721	8.18	7.951	2.21	1.32	0.52	28.2107	121.35	13.8	3.43	0.048
60063	1728021600000	2024-10-03	22:00:00	12.9516	3.38133	1.767	10.598	8.15	11.023	2.03	1.9	0.41	28.3098	119.89	13.8	3.28	0.046
60064	1728022500000	2024-10-03	22:15:00	12.9463	3.37826	1.63	10.275	8.12	7.693	1.285	1.72	0.09	28.2854	116.19	13.8	2.66	0.0373
60065	1728023400000	2024-10-03	22:30:00	13.0211	3.37939	1.513	10.195	8.15	3.888	1.257	0.87	0.22	28.2401	115.41	13.8	2.43	0.034
60066	1728024300000	2024-10-03	22:45:00	13.0492	3.36149	1.427	10.106	8.12	4.716	1.197	1.01	0.22	28.0538	114.33	13.8	3.43	0.0481
60067	1728025200000	2024-10-03	23:00:00	13.0627	3.36056	1.394	10.053	8.14	7.779	1.58	1.44	0.21	28.0352	113.74	13.8	2.55	0.0357
60068	1728026100000	2024-10-03	23:15:00	13.0921	3.35348	1.409	10.324	8.18	6.216	1.574	0.99	0.16	27.9482	116.83	13.8	3.65	0.0511
60069	1728027000000	2024-10-03	23:30:00	13.1125	3.36987	1.442	10.638	8.21	5.488	1.012	1.46	0.08	28.0845	120.52	13.8	3.45	0.0484
60070	1728027900000	2024-10-03	23:45:00	12.9844	3.37639	1.477	11.034	8.24	4.65	0.802	0.77	0.04	28.2397	124.86	13.8	3.11	0.0435
60071	1728028800000	2024-10-04	00:00:00	12.9833	3.37296	1.529	11.857	8.32	9.154	1.009	3.2	0.15	28.2087	134.13	13.8	3.28	0.0459
60072	1728029700000	2024-10-04	00:15:00	12.9797	3.37409	1.6	12.592	8.32	5.78	1.155	0.87	0.2	28.2219	142.43	13.8	2.9	0.0406
60073	1728030600000	2024-10-04	00:30:00	12.9896	3.37298	1.711	12.671	8.33	5.808	0.917	2.08	0.11	28.2042	143.34	13.8	2.71	0.038
60074	1728031500000	2024-10-04	00:45:00	12.9901	3.37542	1.835	12.607	8.3	3.2	0.592	0.3	0.04	28.2263	142.64	13.8	3.47	0.0486
60075	1728032400000	2024-10-04	01:00:00	13.0728	3.38267	1.96	12.479	8.33	6.239	1.074	0.94	0.24	28.2319	141.42	13.8	3.58	0.0502
60076	1728033300000	2024-10-04	01:15:00	13.0735	3.38226	2.09	12.63	8.3	8.201	1.38	2.4	0.18	28.2275	143.13	13.8	3.49	0.0489
60077	1728034200000	2024-10-04	01:30:00	13.0849	3.38267	2.221	12.394	8.31	12.694	2.964	3.35	2.29	28.2228	140.49	13.8	3.46	0.0484
60078	1728035100000	2024-10-04	01:45:00	13.0821	3.38119	2.355	12.408	8.29	5.519	0.989	0.98	0.1	28.2112	140.64	13.8	2.87	0.0401
60079	1728036000000	2024-10-04	02:00:00	13.0428	3.37743	2.533	12.089	8.27	12.117	2.95	2.58	0.67	28.2055	136.92	13.8	2.87	0.0403
60080	1728036900000	2024-10-04	02:15:00	13.0281	3.37511	2.69	11.823	8.25	6.065	1.29	1.49	0.17	28.1949	133.85	13.8	3.01	0.0421
60081	1728037800000	2024-10-04	02:30:00	13.0216	3.37363	2.841	11.581	8.23	5.174	0.964	0.49	0.1	28.1861	131.08	13.8	3.23	0.0453
60082	1728038700000	2024-10-04	02:45:00	13.0063	3.38066	3.009	11.266	8.21	3.819	0.971	1.23	0.09	28.2624	127.54	13.8	3.38	0.0473
60083	1728039600000	2024-10-04	03:00:00	13.0681	3.34686	3.183	11.408	8.3	8.93	1.336	1.9	0.62	27.9041	128.99	13.8	3.29	0.0461
60084	1728040500000	2024-10-04	03:15:00	13.0709	3.35555	3.343	12.143	8.31	9.6	1.493	1.39	0.35	27.9823	137.41	13.8	3.14	0.044
60085	1728041400000	2024-10-04	03:30:00	12.9661	3.38106	3.515	11.977	8.24	10.892	1.939	3.15	0.38	28.2958	135.53	13.8	3.87	0.0542
60086	1728042300000	2024-10-04	03:45:00	12.9057	3.38817	3.692	10.492	8.12	8.116	1.509	3.15	0.5	28.407	118.63	13.8	3.66	0.0512
60087	1728043200000	2024-10-04	04:00:00	13.0289	3.38105	3.846	10.435	8.21	7.294	1.326	1.06	0.11	28.249	118.13	13.8	3	0.042
60088	1728044100000	2024-10-04	04:15:00	12.9002	3.39234	3.989	10.558	8.11	10.005	2.248	1.61	0.48	28.4498	119.4	13.8	3.02	0.0423
60089	1728045000000	2024-10-04	04:30:00	12.8114	3.40216	4.108	9.78	8.07	12.01	2.778	2.07	0.46	28.608	110.51	13.8	2.83	0.0397
60090	1728045900000	2024-10-04	04:45:00	12.6826	3.41078	4.208	9.024	7.98	3.89	1.038	0.49	0.08	28.7862	101.82	13.8	2.89	0.0404
60091	1728046800000	2024-10-04	05:00:00	12.6786	3.41153	4.28	8.485	7.95	6.072	1.208	0.74	0.09	28.7963	95.73	13.8	3.51	0.0491
60092	1728047700000	2024-10-04	05:15:00	12.6412	3.40684	4.358	8.422	8.01	8.089	0.902	1.65	0.06	28.7809	94.93	13.8	2.51	0.0351
60093	1728048600000	2024-10-04	05:30:00	12.6333	3.41355	4.387	8.909	7.99	10.648	1.305	0.99	0.11	28.8497	100.44	13.8	3.54	0.0496
60094	1728049500000	2024-10-04	05:45:00	12.634	3.41261	4.413	8.626	8.01	11.782	0.972	2.44	0.13	28.8404	97.25	13.8	3.03	0.0424
60095	1728050400000	2024-10-04	06:00:00	12.5727	3.40516	4.395	9.148	8.07	23.57	3.304	2.96	1.28	28.8174	103	13.8	2.69	0.0376
60096	1728051300000	2024-10-04	06:15:00	12.6242	3.40942	4.356	9.432	8	17.757	2.092	3.52	0.5	28.818	106.29	13.8	4.52	0.0633
60097	1728052200000	2024-10-04	06:30:00	12.7139	3.40382	4.316	9.197	8.05	10.019	1.415	2.26	0.2	28.6973	103.74	13.8	3.85	0.0539
60098	1728053100000	2024-10-04	06:45:00	13.0495	3.38378	4.266	9.824	8.18	9.491	1.122	1.25	0.24	28.2587	111.17	13.8	3.22	0.045
60099	1728054000000	2024-10-04	07:00:00	12.6932	3.41079	4.208	10.185	8.07	14.046	1.49	1.42	0.17	28.7782	114.95	13.8	3.99	0.0559
60100	1728054900000	2024-10-04	07:15:00	12.6205	3.41401	4.115	8.759	7.97	9.308	1.142	1.7	0.17	28.8639	98.75	13.8	4.15	0.0581
60101	1728055800000	2024-10-04	07:30:00	12.7549	3.40344	4.033	8.421	8	6.417	1.224	1.87	0.25	28.6627	95.05	13.8	2.78	0.0389
60102	1728056700000	2024-10-04	07:45:00	12.6456	3.41256	3.933	8.561	7.95	9.626	1.402	0.92	0.16	28.8312	96.54	13.8	4.24	0.0594
60103	1728057600000	2024-10-04	08:00:00	12.628	3.41341	3.83	8.036	7.93	7.734	1.18	1.53	0.09	28.8527	90.6	13.8	3.83	0.0537
60104	1728058500000	2024-10-04	08:15:00	12.6619	3.40999	3.731	8.072	7.94	11.643	1.068	2.24	0.09	28.7947	91.02	13.8	3.86	0.0541
60105	1728059400000	2024-10-04	08:30:00	12.6315	3.4135	3.629	8.072	7.92	12.473	1.251	3.37	0.35	28.8509	91	13.8	3.24	0.0454
60106	1728060300000	2024-10-04	08:45:00	12.6558	3.41002	3.528	7.964	7.93	13.654	1.481	1.89	0.17	28.7998	89.79	13.8	5.01	0.0701
60107	1728061200000	2024-10-04	09:00:00	12.6321	3.41102	3.416	8.098	7.9	5.404	1.021	0.74	0.06	28.8273	91.28	13.8	3.75	0.0526
60108	1728062100000	2024-10-04	09:15:00	12.6856	3.40629	3.3	8.175	7.96	6.594	1.125	2.52	0.21	28.7423	92.19	13.8	4.04	0.0566
60109	1728063000000	2024-10-04	09:30:00	12.6592	3.41479	3.163	8.151	7.86	8.879	1.137	2.13	0.18	28.842	91.93	13.8	3.21	0.045
60110	1728063900000	2024-10-04	09:45:00	12.6867	3.40987	3.034	7.414	7.92	9.648	1.352	1.85	0.34	28.775	83.62	13.8	3.78	0.0529
60111	1728064800000	2024-10-04	10:00:00	12.6445	3.41343	2.919	7.991	7.93	9.495	0.954	2.44	0.04	28.8406	90.11	13.8	2.72	0.0381
60112	1728065700000	2024-10-04	10:15:00	12.7932	3.40159	2.796	8.528	8.06	15.606	1.812	3.74	1.08	28.617	96.29	13.8	3.48	0.0487
60113	1728066600000	2024-10-04	10:30:00	12.7926	3.40245	2.699	9.689	8.1	15.183	1.76	2.71	0.49	28.6254	109.43	13.8	3.63	0.0508
60114	1728067500000	2024-10-04	10:45:00	12.7857	3.4022	2.595	10.053	8.13	15.264	1.323	2.9	0.28	28.6283	113.55	13.8	2.2	0.0308
60115	1728068400000	2024-10-04	11:00:00	12.7798	3.40056	2.522	10.376	8.16	17.656	2	4.02	0.71	28.6175	117.18	13.8	2.54	0.0355
60116	1728069300000	2024-10-04	11:15:00	12.7509	3.40423	2.48	10.666	8.15	20.685	2.253	2.63	0.37	28.6737	120.43	13.8	3.33	0.0467
60117	1728070200000	2024-10-04	11:30:00	12.7653	3.40254	2.466	10.681	8.18	11.85	0.93	1.98	0.09	28.647	120.6	13.8	3.44	0.0482
60118	1728071100000	2024-10-04	11:45:00	12.7427	3.39725	2.465	11.119	8.23	17.037	2.169	2.64	0.62	28.6148	125.47	13.8	3.37	0.0472
60119	1728072000000	2024-10-04	12:00:00	12.7027	3.39469	2.487	11.696	8.26	5.693	0.667	0.74	0.06	28.6212	131.88	13.8	2.47	0.0345
60120	1728072900000	2024-10-04	12:15:00	12.7034	3.39303	2.563	12.077	8.28	10.749	19.622	5.32	26.15	28.6051	136.16	13.8	3.05	0.0427
60121	1728073800000	2024-10-04	12:30:00	12.8304	3.40036	2.629	12.045	8.23	7.809	0.883	1.44	0.12	28.5774	136.08	13.8	3.39	0.0475
60122	1728074700000	2024-10-04	12:45:00	12.9924	3.40025	2.727	11.683	8.25	19.764	5.168	7.24	3.33	28.4544	132.3	13.8	2.94	0.0412
60123	1728075600000	2024-10-04	13:00:00	13.1893	3.4128	2.822	11.79	8.25	12.458	1.523	2.69	0.44	28.423	134.04	13.8	3.71	0.0519
60124	1728076500000	2024-10-04	13:15:00	13.4472	3.41167	2.923	11.807	8.28	7.886	2.472	2.87	1.9	28.2211	134.77	13.8	3	0.042
60125	1728077400000	2024-10-04	13:30:00	13.3189	3.35059	3.043	12.465	8.38	17.717	8.078	9.72	5.83	27.7552	141.63	13.8	2.91	0.0408
60126	1728078300000	2024-10-04	13:45:00	13.0439	3.39162	3.157	12.867	8.3	9.157	1.2	2.71	0.38	28.3358	145.98	13.8	2.56	0.0359
60127	1728079200000	2024-10-04	14:00:00	13.2438	3.38799	3.264	12.305	8.32	7.395	0.93	1.83	0.17	28.1538	139.87	13.8	2.65	0.0372
60128	1728080100000	2024-10-04	14:15:00	13.2797	3.35045	3.382	12.507	8.34	12.458	1.943	4.59	1.04	27.7823	141.96	13.8	3.38	0.0473
60129	1728081000000	2024-10-04	14:30:00	13.2757	3.37788	3.505	12.526	8.32	11.781	1.145	1.54	0.14	28.0371	142.4	13.8	3.85	0.054
60130	1728081900000	2024-10-04	14:45:00	13.314	3.3844	3.642	12.368	8.3	8.065	1.176	1.23	0.13	28.0688	140.73	13.8	3.77	0.0529
60131	1728082800000	2024-10-04	15:00:00	13.3221	3.4063	3.773	12.297	8.31	12.14	1.519	2.5	0.47	28.2641	140.14	13.8	2.88	0.0403
60132	1728083700000	2024-10-04	15:15:00	13.3015	3.40077	3.89	12.621	8.33	11.829	1.467	1.91	0.29	28.2284	143.74	13.8	2.86	0.0401
60133	1728084600000	2024-10-04	15:30:00	13.2872	3.39977	4.006	12.85	8.35	11.708	1.487	1.99	0.41	28.2298	146.31	13.8	2.59	0.0363
60134	1728085500000	2024-10-04	15:45:00	13.266	3.40413	4.119	13.003	8.35	6.972	0.674	1.47	0.06	28.2856	148.02	13.8	3.03	0.0425
60135	1728086400000	2024-10-04	16:00:00	13.231	3.40881	4.235	12.941	8.33	17.365	1.746	2.26	0.32	28.3547	147.29	13.8	3.92	0.0549
60136	1728087300000	2024-10-04	16:15:00	13.2234	3.4024	4.323	12.839	8.33	16.773	3.377	12.73	3.19	28.3012	146.05	13.8	3.8	0.0532
60137	1728088200000	2024-10-04	16:30:00	13.2434	3.40422	4.398	12.796	8.33	14.212	1.856	2.01	0.38	28.3031	145.62	13.8	3.16	0.0442
60138	1728089100000	2024-10-04	16:45:00	13.4219	3.39504	4.436	12.717	8.32	10.983	1.022	1.26	0.14	28.0868	145	13.8	3.75	0.0525
60139	1728090000000	2024-10-04	17:00:00	13.3975	3.3891	4.468	12.606	8.33	12.325	1.313	4.11	0.85	28.0503	143.68	13.8	3.2	0.0448
60140	1728090900000	2024-10-04	17:15:00	13.3951	3.38029	4.475	12.786	8.35	14.788	2.829	4.35	3.28	27.9713	145.66	13.8	3.24	0.0454
60141	1728091800000	2024-10-04	17:30:00	13.3472	3.39268	4.459	12.813	8.33	48.768	7.302	16.44	2.46	28.1202	145.96	13.8	3.22	0.0451
60142	1728092700000	2024-10-04	17:45:00	13.3235	3.39705	4.438	12.706	8.33	44.934	4.523	15.99	1.68	28.1778	144.73	13.8	3.83	0.0536
60143	1728093600000	2024-10-04	18:00:00	13.3984	3.37339	4.39	12.748	8.35	11.837	0.996	1.72	0.24	27.9057	145.17	13.8	3.74	0.0524
60144	1728094500000	2024-10-04	18:15:00	13.3639	3.37612	4.336	12.74	8.34	11.248	1.932	1.43	5.58	27.956	145.02	13.8	3.62	0.0508
60145	1728095400000	2024-10-04	18:30:00	13.3547	3.37747	4.245	12.636	8.34	12.841	1.592	1.51	0.39	27.9751	143.83	13.8	2.74	0.0383
60146	1728096300000	2024-10-04	18:45:00	13.3125	3.37831	4.133	12.587	8.34	12.827	1.1	1.75	0.14	28.0139	143.19	13.8	3.31	0.0464
60147	1728097200000	2024-10-04	19:00:00	13.2946	3.38638	4.015	12.572	8.32	13.54	1.195	1.88	0.16	28.1012	143.04	13.8	2.47	0.0346
60148	1728098100000	2024-10-04	19:15:00	13.2728	3.38509	3.887	12.455	8.3	14.845	2.527	3.86	1.55	28.1055	141.65	13.8	3.15	0.0441
60149	1728099000000	2024-10-04	19:30:00	13.2373	3.38506	3.742	12.31	8.3	12.971	1.87	2.07	0.86	28.1314	139.93	13.8	2.25	0.0315
60150	1728099900000	2024-10-04	19:45:00	13.1958	3.35045	3.588	12.356	8.32	11.169	1.921	2.03	3.1	27.8435	140.09	13.8	3.44	0.0482
60151	1728100800000	2024-10-04	20:00:00	13.1134	3.32141	3.42	12.425	8.34	10.647	3.831	0.96	3.84	27.6363	140.45	13.8	3.25	0.0455
60152	1728101700000	2024-10-04	20:15:00	13.1144	3.33312	3.242	12.557	8.34	11.118	1.374	2.28	0.36	27.7435	142.03	13.8	2.82	0.0395
60153	1728102600000	2024-10-04	20:30:00	13.0381	3.29692	3.055	12.504	8.34	8.806	0.95	1.04	0.13	27.4653	140.99	13.8	2.52	0.0353
60154	1728103500000	2024-10-04	20:45:00	12.9528	3.26871	2.865	12.318	8.35	6.063	0.903	1.11	0.17	27.2667	138.47	13.8	3.72	0.0521
60155	1728104400000	2024-10-04	21:00:00	12.8792	3.2511	2.654	12.244	8.35	6.702	1.167	1.15	0.45	27.157	137.32	13.8	2.39	0.0335
60156	1728105300000	2024-10-04	21:15:00	12.8967	3.25375	2.455	12.113	8.34	10.138	4.426	2.83	2.62	27.169	135.88	13.8	3.42	0.0479
60157	1728106200000	2024-10-04	21:30:00	12.8934	3.2546	2.258	11.868	8.32	5.147	0.914	0.96	0.1	27.1793	133.14	13.8	2.75	0.0386
60158	1728107100000	2024-10-04	21:45:00	12.8413	3.24313	2.06	11.867	8.35	7.792	0.84	1.28	0.08	27.1108	132.94	13.8	4.15	0.0582
60159	1728108000000	2024-10-04	22:00:00	12.8222	3.23846	1.875	12.052	8.35	9.423	1.741	3.44	0.73	27.0813	134.92	13.8	3.51	0.0492
60160	1728108900000	2024-10-04	22:15:00	12.749	3.21957	1.698	12.125	8.37	13.979	5.491	4.93	2.66	26.9588	135.44	13.8	3.36	0.047
60161	1728109800000	2024-10-04	22:30:00	12.7035	3.20449	1.539	12.372	8.39	10.371	1.58	1.73	1.39	26.8516	137.97	13.8	2.27	0.0318
60162	1728110700000	2024-10-04	22:45:00	12.6996	3.20036	1.424	12.538	8.39	12.544	1.747	3.68	1.42	26.8161	139.77	13.8	2.41	0.0337
60163	1728111600000	2024-10-04	23:00:00	12.6521	3.18984	1.34	12.676	8.41	15.651	1.55	3.48	0.72	26.7523	141.11	13.8	3.51	0.0492
60164	1728112500000	2024-10-04	23:15:00	12.67	3.18966	1.296	12.854	8.42	11.883	1.083	1.55	0.13	26.7381	143.12	13.8	3.27	0.0458
60165	1728113400000	2024-10-04	23:30:00	12.6225	3.18703	1.267	12.942	8.42	9.933	0.801	2.25	0.06	26.7473	143.99	13.8	3.73	0.0523
60166	1728114300000	2024-10-04	23:45:00	12.6074	3.18496	1.254	12.883	8.41	6.136	0.585	1.15	0.05	26.7388	143.28	13.8	3.87	0.0543
60167	1728115200000	2024-10-05	00:00:00	12.6345	3.18842	1.267	12.843	8.41	6.291	0.611	1.2	0.06	26.7517	142.9	13.8	3.59	0.0503
60168	1728116100000	2024-10-05	00:15:00	12.6081	3.18688	1.308	12.736	8.39	10.102	1.196	2.28	0.24	26.7561	141.64	13.8	2.67	0.0374
60169	1728117000000	2024-10-05	00:30:00	12.6099	3.18797	1.372	12.47	8.36	13.284	2.347	1.52	0.6	26.765	138.7	13.8	3.04	0.0426
60170	1728117900000	2024-10-05	00:45:00	12.6275	3.19462	1.457	12.205	8.34	14.863	2.554	1.2	0.42	26.8141	135.84	13.8	2.83	0.0396
60171	1728118800000	2024-10-05	01:00:00	12.6739	3.20701	1.556	11.912	8.33	16.788	4.978	10.22	4.72	26.896	132.78	13.8	3.58	0.0502
60172	1728119700000	2024-10-05	01:15:00	12.6904	3.21725	1.662	11.863	8.34	10.623	1.557	1.56	0.83	26.9792	132.35	13.8	3.73	0.0523
60173	1728120600000	2024-10-05	01:30:00	12.7573	3.23699	1.788	11.869	8.35	10.273	2.787	4.15	2.38	27.1142	132.71	13.8	2.72	0.0381
60174	1728121500000	2024-10-05	01:45:00	12.6248	3.20683	1.939	12.083	8.38	23.471	9.711	10.2	7.37	26.9291	134.6	13.8	3.39	0.0474
60175	1728122400000	2024-10-05	02:00:00	12.6145	3.20344	2.094	12.419	8.38	19.119	8.824	8.86	6.93	26.905	138.26	13.8	3.95	0.0553
60176	1728123300000	2024-10-05	02:15:00	12.6464	3.21667	2.253	12.384	8.38	11.14	1.543	1.09	0.43	27.0051	138.04	13.8	3.55	0.0497
60177	1728124200000	2024-10-05	02:30:00	12.8155	3.2741	2.403	12.209	8.34	9.047	1.438	1.4	0.18	27.4158	136.9	13.8	2.73	0.0382
60178	1728125100000	2024-10-05	02:45:00	12.9333	3.31366	2.571	11.942	8.31	12.162	12.919	3.7	9.09	27.6963	134.51	13.8	3.12	0.0437
60179	1728126000000	2024-10-05	03:00:00	12.9523	3.34706	2.737	11.754	8.27	10.305	1.78	0.72	0.39	27.9914	132.69	13.8	2.75	0.0385
60180	1728126900000	2024-10-05	03:15:00	12.8124	3.37196	2.912	11.093	8.16	6.496	1.236	1.22	0.09	28.3265	125.15	13.8	4.11	0.0576
60181	1728127800000	2024-10-05	03:30:00	12.9144	3.3385	3.086	10.428	8.2	10.784	2.077	2.99	1.25	27.9399	117.55	13.8	3.27	0.0459
60182	1728128700000	2024-10-05	03:45:00	12.9716	3.34547	3.269	10.905	8.23	16.945	12.54	6.09	11.96	27.9622	123.11	13.8	3.3	0.0463
60183	1728129600000	2024-10-05	04:00:00	12.8829	3.30782	3.452	11.434	8.28	10.582	1.49	1.56	0.51	27.6787	128.69	13.8	3.05	0.0428
60184	1728130500000	2024-10-05	04:15:00	12.7831	3.26141	3.645	11.733	8.31	10.54	1.554	3.44	0.69	27.3213	131.49	13.8	2.5	0.0351
60185	1728131400000	2024-10-05	04:30:00	12.7041	3.2321	3.792	11.804	8.32	4.669	0.747	0.94	0.08	27.1063	131.85	13.8	3.2	0.0448
60186	1728132300000	2024-10-05	04:45:00	12.6701	3.22817	3.935	11.771	8.32	7.045	1.354	2.78	0.54	27.0942	131.38	13.8	2.94	0.0412
60187	1728133200000	2024-10-05	05:00:00	12.565	3.19911	4.059	11.715	8.34	8.143	1.339	1.36	0.25	26.8994	130.35	13.8	3.63	0.0508
60188	1728134100000	2024-10-05	05:15:00	12.6464	3.21272	4.166	11.749	8.34	14.73	2.643	2.98	1.14	26.9677	130.93	13.8	3.18	0.0446
60189	1728135000000	2024-10-05	05:30:00	12.6568	3.21464	4.268	11.905	8.36	8.015	1.001	1.71	0.22	26.978	132.71	13.8	3.15	0.0441
60190	1728135900000	2024-10-05	05:45:00	12.7562	3.23419	4.336	12.034	8.37	4.915	0.593	1.26	0.03	27.0882	134.51	13.8	3.13	0.0439
60191	1728136800000	2024-10-05	06:00:00	12.7414	3.23311	4.374	12.17	8.35	5.581	0.732	1.11	0.03	27.0887	136	13.8	3.31	0.0463
60192	1728137700000	2024-10-05	06:15:00	12.6428	3.20944	4.397	12.027	8.39	7.046	1.286	2.59	0.42	26.9397	134.04	13.8	3.05	0.0427
60193	1728138600000	2024-10-05	06:30:00	12.6873	3.21779	4.397	12.39	8.4	8.06	0.8	1.77	0.11	26.9855	138.23	13.8	2.75	0.0385
60194	1728139500000	2024-10-05	06:45:00	12.6618	3.21593	4.384	12.445	8.39	12.909	2.579	2.76	1.3	26.9864	138.77	13.8	3.17	0.0444
60195	1728140400000	2024-10-05	07:00:00	12.6689	3.21603	4.358	12.388	8.4	5.748	0.806	0.71	0.45	26.9822	138.14	13.8	2.92	0.0409
60196	1728141300000	2024-10-05	07:15:00	12.6633	3.21619	4.324	12.439	8.39	12.436	1.461	2.77	0.3	26.9878	138.71	13.8	3.3	0.0463
60197	1728142200000	2024-10-05	07:30:00	12.6192	3.20816	4.283	12.392	8.38	12.906	2.871	2.24	0.71	26.9448	138.03	13.8	4.36	0.061
60198	1728143100000	2024-10-05	07:45:00	12.6368	3.21222	4.218	12.288	8.38	9.734	1.391	1.71	0.41	26.9698	136.92	13.8	3.8	0.0532
60199	1728144000000	2024-10-05	08:00:00	12.7364	3.22436	4.147	12.308	8.39	16.58	5.728	5.17	4.3	27.0113	137.43	13.8	3.51	0.0491
60200	1728144900000	2024-10-05	08:15:00	12.838	3.23578	4.081	12.525	8.42	11.051	1.19	2.81	0.35	27.0444	140.16	13.8	3.12	0.0438
60201	1728145800000	2024-10-05	08:30:00	12.6335	3.20109	4.009	12.699	8.37	4.409	0.727	0.58	0.08	26.869	141.46	13.8	4.2	0.0588
60202	1728146700000	2024-10-05	08:45:00	12.6712	3.2114	3.926	12.386	8.38	5.935	0.659	1.14	0.09	26.9378	138.08	13.8	2.75	0.0385
60203	1728147600000	2024-10-05	09:00:00	12.6683	3.21497	3.839	12.285	8.35	8.746	1.237	2.35	0.38	26.973	136.98	13.8	3.34	0.0467
60204	1728148500000	2024-10-05	09:15:00	12.7286	3.22445	3.739	11.943	8.37	11.773	1.539	3.23	0.51	27.0178	133.37	13.8	2.69	0.0377
60205	1728149400000	2024-10-05	09:30:00	12.7728	3.23294	3.649	12.116	8.37	6.843	0.901	1.03	0.16	27.0649	135.47	13.8	2.61	0.0366
60206	1728150300000	2024-10-05	09:45:00	12.7851	3.2308	3.552	12.301	8.4	11.65	1.077	1.18	0.12	27.0363	137.55	13.8	2.95	0.0413
60207	1728151200000	2024-10-05	10:00:00	12.7944	3.23266	3.447	12.496	8.39	11.332	1.114	1.39	0.15	27.0469	139.79	13.8	2.6	0.0365
60208	1728152100000	2024-10-05	10:15:00	12.8972	3.27358	3.348	12.425	8.35	23.333	13.632	11.48	11.94	27.3516	139.51	13.8	2.44	0.0342
60209	1728153000000	2024-10-05	10:30:00	12.8942	3.29036	3.232	12.135	8.31	23.316	25.642	5.84	18.47	27.509	136.4	13.8	2.58	0.0361
60210	1728153900000	2024-10-05	10:45:00	12.9312	3.29546	3.123	11.921	8.32	14.616	3.69	6.49	3.54	27.5293	134.12	13.8	2.67	0.0374
60211	1728154800000	2024-10-05	11:00:00	12.9499	3.30615	3.013	11.995	8.31	9.339	1.078	0.92	0.48	27.6145	135.08	13.8	3.04	0.0425
60212	1728155700000	2024-10-05	11:15:00	12.8009	3.24834	2.928	11.956	8.32	7.941	1.037	1.58	0.21	27.1876	133.92	13.8	2.79	0.0391
60213	1728156600000	2024-10-05	11:30:00	12.6899	3.19995	2.855	11.83	8.32	7.178	1.195	1.2	0.57	26.8188	131.93	13.8	2.98	0.0417
60214	1728157500000	2024-10-05	11:45:00	12.7787	3.23256	2.805	11.875	8.35	10.12	1.897	3.24	1.01	27.0575	132.8	13.8	3.41	0.0478
60215	1728158400000	2024-10-05	12:00:00	12.7545	3.22001	2.776	12.254	8.38	10.396	2.255	3.26	0.77	26.9586	136.89	13.8	3.23	0.0452
60216	1728159300000	2024-10-05	12:15:00	12.8151	3.23378	2.774	12.377	8.37	8.283	1.462	2.44	0.41	27.0428	138.51	13.8	3.16	0.0443
60217	1728160200000	2024-10-05	12:30:00	12.8736	3.24403	2.796	12.353	8.36	11.711	2.659	5.55	1.66	27.0957	138.43	13.8	2.9	0.0406
60218	1728161100000	2024-10-05	12:45:00	12.8731	3.23187	2.852	12.43	8.37	4.596	0.73	0.87	0.12	26.9838	139.21	13.8	2.95	0.0414
60219	1728162000000	2024-10-05	13:00:00	12.8892	3.22695	2.907	12.448	8.37	4.805	0.564	0.67	0.13	26.9268	139.4	13.8	3.23	0.0453
60220	1728162900000	2024-10-05	13:15:00	12.9045	3.22607	2.98	12.446	8.36	1.872	0.43	0.12	0.01	26.9078	139.41	13.8	3.39	0.0475
60221	1728163800000	2024-10-05	13:30:00	12.8958	3.22579	3.054	12.4	8.36	8.043	1.265	0.96	0.26	26.9114	138.88	13.8	3.88	0.0544
60222	1728164700000	2024-10-05	13:45:00	12.8757	3.23277	3.133	12.377	8.36	3.336	0.598	0.91	0.13	26.9901	138.64	13.8	2.89	0.0405
60223	1728165600000	2024-10-05	14:00:00	12.8832	3.23037	3.225	12.419	8.37	4.031	0.515	0.73	0.04	26.9625	139.1	13.8	3.16	0.0443
60224	1728166500000	2024-10-05	14:15:00	12.9115	3.22663	3.321	12.584	8.39	6.711	1.128	1.53	0.36	26.9079	140.98	13.8	3.95	0.0554
60225	1728167400000	2024-10-05	14:30:00	12.9372	3.22533	3.416	12.84	8.4	6.672	0.923	1.2	0.28	26.8777	143.88	13.8	3.13	0.0438
60226	1728168300000	2024-10-05	14:45:00	12.888	3.23281	3.525	12.886	8.39	8.331	1.224	0.69	0.36	26.9816	144.37	13.8	2.93	0.041
60227	1728169200000	2024-10-05	15:00:00	12.833	3.22801	3.632	12.858	8.39	11.736	6.621	2.33	10.38	26.9764	143.89	13.8	3.28	0.0459
60228	1728170100000	2024-10-05	15:15:00	12.8221	3.22836	3.735	12.971	8.39	22.451	4.078	11.1	2.78	26.9873	145.13	13.8	3.82	0.0535
60229	1728171000000	2024-10-05	15:30:00	12.8653	3.22503	3.838	13.092	8.41	12.566	1.885	3.09	0.66	26.9258	146.54	13.8	2.7	0.0379
60230	1728171900000	2024-10-05	15:45:00	12.9326	3.22239	3.944	13.132	8.41	12.07	1.567	4.53	0.84	26.8536	147.11	13.8	2.72	0.0381
60231	1728172800000	2024-10-05	16:00:00	12.9507	3.22262	4.036	13.132	8.41	10.115	1.022	1.69	0.13	26.843	147.16	13.8	3.68	0.0515
60232	1728173700000	2024-10-05	16:15:00	12.9172	3.26711	4.124	12.945	8.36	8.844	0.901	1.23	0.18	27.2771	145.37	13.8	3.56	0.0499
60233	1728174600000	2024-10-05	16:30:00	12.9283	3.26274	4.201	12.523	8.36	16.754	2.866	6.99	1.13	27.2288	140.62	13.8	3.09	0.0432
60234	1728175500000	2024-10-05	16:45:00	12.9479	3.27381	4.274	12.571	8.37	25.307	5.364	5.68	2.46	27.3169	141.3	13.8	3.11	0.0435
60235	1728176400000	2024-10-05	17:00:00	12.8382	3.22588	4.334	12.829	8.38	12.261	1.193	1.13	0.39	26.9527	143.59	13.8	3.2	0.0448
60236	1728177300000	2024-10-05	17:15:00	12.9205	3.22492	4.376	12.767	8.37	11.941	1.441	5.12	0.63	26.8854	143.02	13.8	3.66	0.0513
60237	1728178200000	2024-10-05	17:30:00	12.8223	3.21644	4.402	12.755	8.38	11.592	1.679	3.46	1.87	26.8768	142.62	13.8	2.83	0.0396
60238	1728179100000	2024-10-05	17:45:00	12.9342	3.229	4.399	12.727	8.37	9.767	1.616	3.08	1.54	26.9133	142.62	13.8	3.65	0.0512
60239	1728180000000	2024-10-05	18:00:00	12.8955	3.21907	4.387	12.581	8.36	9.071	0.903	1.88	0.17	26.8492	140.85	13.8	2.67	0.0374
60240	1728180900000	2024-10-05	18:15:00	12.9386	3.24643	4.356	12.49	8.35	13.882	2.904	3.81	1.56	27.0708	140.14	13.8	3.6	0.0504
60241	1728181800000	2024-10-05	18:30:00	12.8915	3.25153	4.312	12.336	8.35	21.169	6.127	3.67	1.16	27.1516	138.38	13.8	3.18	0.0446
60242	1728182700000	2024-10-05	18:45:00	12.8412	3.25927	4.248	12.38	8.35	26.386	5.822	9.22	3.52	27.2593	138.82	13.8	3.41	0.0477
60243	1728183600000	2024-10-05	19:00:00	12.8333	3.26	4.168	12.526	8.36	15.427	4.78	5.46	5.77	27.2717	140.43	13.8	3.26	0.0457
60244	1728184500000	2024-10-05	19:15:00	12.912	3.22249	4.063	12.605	8.36	11.022	1.979	4.14	1.82	26.8692	141.16	13.8	4.03	0.0564
60245	1728185400000	2024-10-05	19:30:00	12.8565	3.21956	3.942	12.612	8.37	12.375	1.099	2.49	0.21	26.8815	141.1	13.8	4.01	0.0562
60246	1728186300000	2024-10-05	19:45:00	12.8947	3.20834	3.813	12.645	8.37	13.666	3.364	7.45	2.63	26.751	141.45	13.8	3.3	0.0463
60247	1728187200000	2024-10-05	20:00:00	12.8757	3.21481	3.658	12.635	8.37	9.075	0.978	0.85	0.12	26.8241	141.37	13.8	2.68	0.0375
60248	1728188100000	2024-10-05	20:15:00	12.846	3.23153	3.493	12.51	8.34	9.428	1.167	2.9	0.34	26.9996	140.05	13.8	2.81	0.0393
60249	1728189000000	2024-10-05	20:30:00	12.8494	3.24567	3.324	12.279	8.32	9.751	1.144	2.1	0.47	27.128	137.58	13.8	2.87	0.0402
60250	1728189900000	2024-10-05	20:45:00	12.9349	3.29442	3.136	12.117	8.32	11.349	1.621	2.24	0.42	27.517	136.32	13.8	3.19	0.0447
60251	1728190800000	2024-10-05	21:00:00	12.8382	3.21956	2.953	12.23	8.32	6.243	0.842	0.65	0.08	26.8948	136.86	13.8	2.77	0.0388
60252	1728191700000	2024-10-05	21:15:00	12.809	3.20858	2.754	12.17	8.33	6.055	0.936	1.87	0.34	26.8141	136.03	13.8	3.86	0.0541
60253	1728192600000	2024-10-05	21:30:00	12.8041	3.20711	2.546	12.102	8.31	4.199	0.826	0.84	0.13	26.8042	135.21	13.8	4.02	0.0563
60254	1728193500000	2024-10-05	21:45:00	12.7949	3.20557	2.338	11.859	8.29	2.879	0.637	0.67	0.05	26.7965	132.46	13.8	3.23	0.0452
60255	1728194400000	2024-10-05	22:00:00	12.7681	3.20509	2.133	11.724	8.29	3.748	0.738	0.56	0.07	26.8112	130.89	13.8	3.75	0.0526
60256	1728195300000	2024-10-05	22:15:00	12.7638	3.2003	1.938	11.746	8.31	5.753	1.225	1.59	0.32	26.7699	131.08	13.8	3.36	0.0471
60257	1728196200000	2024-10-05	22:30:00	12.7585	3.19934	1.749	11.898	8.32	3.029	0.902	0.58	0.16	26.7648	132.75	13.8	4.47	0.0627
60258	1728197100000	2024-10-05	22:45:00	12.765	3.1975	1.58	12.069	8.34	8.351	2.138	1.61	0.85	26.7433	134.65	13.8	2.45	0.0343
60259	1728198000000	2024-10-05	23:00:00	12.7574	3.19713	1.433	12.195	8.34	8.472	1.937	1.48	0.68	26.7454	136.05	13.8	3.37	0.0472
60260	1728198900000	2024-10-05	23:15:00	12.7506	3.19547	1.317	12.188	8.34	5.957	1.912	1.09	1.46	26.7348	135.94	13.8	3.55	0.0497
60261	1728199800000	2024-10-05	23:30:00	12.6624	3.17139	1.237	12.394	8.38	10.564	0.991	1.13	0.31	26.5742	137.87	13.8	3.56	0.0499
60262	1728200700000	2024-10-05	23:45:00	12.6588	3.17266	1.186	12.718	8.39	14.776	2.151	3.78	0.89	26.5885	141.46	13.8	3.2	0.0448
60263	1728201600000	2024-10-06	00:00:00	12.6611	3.17403	1.164	12.756	8.38	19.894	5.447	9.12	3.64	26.5996	141.89	13.8	3.11	0.0436
60264	1728202500000	2024-10-06	00:15:00	12.6551	3.17299	1.16	12.736	8.39	11.097	1.375	1.67	0.34	26.5943	141.64	13.8	2.28	0.032
60265	1728203400000	2024-10-06	00:30:00	12.6527	3.17347	1.178	12.756	8.39	10.316	1.27	2.42	0.72	26.6003	141.86	13.8	3.19	0.0447
60266	1728204300000	2024-10-06	00:45:00	12.6419	3.17246	1.226	12.707	8.38	6.968	0.636	1.32	0.06	26.5986	141.29	13.8	3.58	0.0502
60267	1728205200000	2024-10-06	01:00:00	12.6457	3.17324	1.286	12.602	8.36	12.273	1.773	3.09	0.51	26.6031	140.13	13.8	3.65	0.0511
60268	1728206100000	2024-10-06	01:15:00	12.6382	3.17376	1.371	12.148	8.31	6.797	1.533	0.86	0.35	26.6131	135.07	13.8	3.77	0.0528
60269	1728207000000	2024-10-06	01:30:00	12.628	3.17434	1.472	11.652	8.28	3.311	1.071	0.37	0.17	26.6257	129.54	13.8	2.8	0.0392
60270	1728207900000	2024-10-06	01:45:00	12.6282	3.17448	1.587	11.294	8.27	7.816	1.932	1.36	0.76	26.6268	125.55	13.8	3.25	0.0456
60271	1728208800000	2024-10-06	02:00:00	12.6505	3.17759	1.714	11.467	8.3	9.168	1.39	1.72	0.79	26.6399	127.54	13.8	3.4	0.0476
60272	1728209700000	2024-10-06	02:15:00	12.663	3.18092	1.856	11.711	8.32	7.844	1.49	3.56	0.58	26.6619	130.31	13.8	2.91	0.0408
60273	1728210600000	2024-10-06	02:30:00	12.702	3.18667	2.007	11.869	8.31	6.285	1.358	2.11	1.16	26.6875	132.2	13.8	3.86	0.0541
60274	1728211500000	2024-10-06	02:45:00	12.7081	3.18703	2.16	11.866	8.31	2.894	0.656	0.47	0.05	26.6865	132.18	13.8	3.24	0.0454
60275	1728212400000	2024-10-06	03:00:00	12.8721	3.21266	2.325	11.763	8.3	17.683	6.984	7.83	5.15	26.8073	131.56	13.8	3.27	0.0458
60276	1728213300000	2024-10-06	03:15:00	12.8768	3.20983	2.477	11.607	8.28	4.817	1.181	2.08	0.31	26.7778	129.83	13.8	3.26	0.0456
60277	1728214200000	2024-10-06	03:30:00	12.8449	3.20628	2.647	11.394	8.26	7.073	1.568	1.32	0.34	26.7676	127.37	13.8	2.76	0.0387
60278	1728215100000	2024-10-06	03:45:00	12.9044	3.28801	2.825	11.138	8.21	11.611	3.274	1.68	0.65	27.4799	125.19	13.8	3.05	0.0427
60279	1728216000000	2024-10-06	04:00:00	12.9192	3.3189	3.006	10.65	8.19	16.776	3.307	4.07	0.89	27.7549	119.96	13.8	3.14	0.044
60280	1728216900000	2024-10-06	04:15:00	12.9519	3.32719	3.206	10.816	8.21	29.495	4.805	11.93	2.46	27.8076	121.96	13.8	3.44	0.0482
60281	1728217800000	2024-10-06	04:30:00	12.9477	3.3398	3.39	11.098	8.22	16.939	8.644	7.46	7.05	27.9273	125.24	13.8	3.4	0.0476
60282	1728218700000	2024-10-06	04:45:00	12.8914	3.35194	3.576	10.802	8.15	8.994	2.285	1.8	0.43	28.0814	121.84	13.8	2.7	0.0379
60283	1728219600000	2024-10-06	05:00:00	12.4799	3.41631	3.742	8.424	7.89	9.766	1.814	0.89	0.26	28.9935	94.8	13.8	4.49	0.0629
60284	1728220500000	2024-10-06	05:15:00	12.6343	3.39118	3.889	6.95	7.89	8.055	1.675	1.57	0.18	28.6397	78.22	13.8	2.43	0.034
60285	1728221400000	2024-10-06	05:30:00	12.5297	3.4074	4.026	7.211	7.82	10.411	2.047	1.27	0.2	28.8715	81.14	13.8	2.78	0.0389
60286	1728222300000	2024-10-06	05:45:00	12.5733	3.40495	4.154	6.861	7.82	10.104	1.837	1.5	0.33	28.8151	77.24	13.8	4.44	0.0622
60287	1728223200000	2024-10-06	06:00:00	12.6524	3.39605	4.269	7.158	7.89	19.67	3.933	9.07	2.77	28.6714	80.62	13.8	3.56	0.0499
60288	1728224100000	2024-10-06	06:15:00	12.7332	3.38017	4.344	8.321	8.04	14.907	7.791	2.27	13.5	28.4619	93.75	13.8	3.32	0.0465
60289	1728225000000	2024-10-06	06:30:00	12.7174	3.35864	4.395	9.095	8.06	22.923	5.586	10.9	5.52	28.273	102.35	13.8	3.24	0.0454
60290	1728225900000	2024-10-06	06:45:00	12.716	3.39026	4.426	9.191	8.07	16.05	2.304	2.16	2.5	28.569	103.64	13.8	3.38	0.0474
60291	1728226800000	2024-10-06	07:00:00	12.8282	3.37025	4.445	9.648	8.12	16.062	2.23	2.93	0.45	28.2982	108.81	13.8	3.79	0.0531
60292	1728227700000	2024-10-06	07:15:00	12.8193	3.332	4.447	10.286	8.18	10.093	1.163	2.35	0.15	27.9493	115.74	13.8	2.39	0.0334
60293	1728228600000	2024-10-06	07:30:00	12.7848	3.33783	4.436	10.514	8.18	23.334	9.535	8.89	6.29	28.0291	118.31	13.8	2.54	0.0356
60294	1728229500000	2024-10-06	07:45:00	12.7257	3.37487	4.418	10.059	8.1	9.704	1.463	2.23	0.25	28.4181	113.33	13.8	2.76	0.0387
60295	1728230400000	2024-10-06	08:00:00	12.7912	3.3148	4.384	9.937	8.16	9.27	1.213	2.11	0.25	27.8104	111.66	13.8	3.44	0.0482
60296	1728231300000	2024-10-06	08:15:00	12.7546	3.32512	4.344	10.131	8.15	5.787	1.053	0.84	0.08	27.9332	113.86	13.8	2.44	0.0341
60297	1728232200000	2024-10-06	08:30:00	12.7638	3.32238	4.303	10.126	8.14	10.53	1.381	1.43	0.17	27.9009	113.79	13.8	2.96	0.0414
60298	1728233100000	2024-10-06	08:45:00	12.8293	3.33911	4.242	9.973	8.17	11.563	2.043	5.38	1.25	28.0081	112.29	13.8	2.87	0.0402
60299	1728234000000	2024-10-06	09:00:00	12.8463	3.35906	4.182	10.419	8.17	11.508	1.187	1.71	0.13	28.1808	117.49	13.8	2.33	0.0326
60300	1728234900000	2024-10-06	09:15:00	12.876	3.37292	4.117	10.556	8.2	13.784	1.316	2.46	0.27	28.2874	119.19	13.8	3	0.042
60301	1728235800000	2024-10-06	09:30:00	12.8402	3.36722	4.033	10.843	8.21	18.488	1.18	3.68	0.2	28.2612	122.34	13.8	2.47	0.0346
60302	1728236700000	2024-10-06	09:45:00	12.8373	3.36079	3.953	10.831	8.19	12.727	1.143	2.13	0.23	28.2037	122.15	13.8	2.71	0.038
60303	1728237600000	2024-10-06	10:00:00	12.795	3.37131	3.868	10.777	8.17	18.498	1.401	1.68	0.22	28.3331	121.54	13.8	2.24	0.0313
60304	1728238500000	2024-10-06	10:15:00	12.7493	3.371	3.783	10.507	8.14	9.524	0.799	3.08	0.17	28.3646	118.41	13.8	2.78	0.039
60305	1728239400000	2024-10-06	10:30:00	12.7514	3.37212	3.695	10.141	8.1	7.185	0.953	0.62	0.18	28.3734	114.28	13.8	3.01	0.0422
60306	1728240300000	2024-10-06	10:45:00	12.7482	3.37245	3.603	9.945	8.11	13.544	1.209	1.48	0.16	28.3789	112.07	13.8	2.89	0.0404
60307	1728241200000	2024-10-06	11:00:00	12.773	3.38431	3.504	9.905	8.09	9.39	2.157	1.5	0.41	28.4708	111.72	13.8	2.47	0.0346
60308	1728242100000	2024-10-06	11:15:00	12.7783	3.3868	3.418	9.902	8.14	10.57	1.413	2.5	0.36	28.4901	111.72	13.8	3.78	0.053
60309	1728243000000	2024-10-06	11:30:00	12.892	3.26772	3.317	10.43	8.2	8.974	1.494	3.14	0.53	27.3011	117.04	13.8	2.45	0.0344
60310	1728243900000	2024-10-06	11:45:00	12.7002	3.14484	3.23	10.986	8.25	11.374	2.532	8.73	1.91	26.3015	122.09	13.8	3.31	0.0464
60311	1728244800000	2024-10-06	12:00:00	12.7322	3.1414	3.159	11.461	8.27	6.12	2.291	0.94	0.17	26.2476	127.39	13.8	2.86	0.0401
60312	1728245700000	2024-10-06	12:15:00	12.7894	3.12275	3.087	11.554	8.26	2.283	0.812	0.52	0.18	26.0361	128.38	13.8	3.49	0.0489
60313	1728246600000	2024-10-06	12:30:00	12.7792	3.16447	3.058	11.385	8.22	8.046	1.765	3.92	1.1	26.4277	126.81	13.8	3.02	0.0423
60314	1728247500000	2024-10-06	12:45:00	12.7959	3.18169	3.042	11.426	8.28	8.467	1.532	2.28	0.29	26.575	127.43	13.8	3.01	0.0421
60315	1728248400000	2024-10-06	13:00:00	12.7875	3.18688	3.06	12.078	8.36	5.572	0.991	1.76	0.22	26.6288	134.73	13.8	2.92	0.041
60316	1728249300000	2024-10-06	13:15:00	12.7054	3.17854	3.09	12.829	8.41	7.354	1.17	2.52	0.36	26.6095	142.88	13.8	3.21	0.045
60317	1728250200000	2024-10-06	13:30:00	12.6983	3.17785	3.134	13.492	8.45	11.512	2.673	2.06	0.35	26.6081	150.23	13.8	3.15	0.0442
60318	1728251100000	2024-10-06	13:45:00	12.733	3.18245	3.181	13.777	8.45	7.732	2.559	0.92	0.23	26.6262	153.49	13.8	3.89	0.0545
60319	1728252000000	2024-10-06	14:00:00	12.772	3.18494	3.239	13.641	8.43	7.665	1.026	1.43	0.35	26.6217	152.08	13.8	3.12	0.0437
60320	1728252900000	2024-10-06	14:15:00	12.755	3.18343	3.313	13.636	8.44	6.537	1.545	0.81	0.19	26.6198	152	13.8	3.85	0.0539
60321	1728253800000	2024-10-06	14:30:00	12.744	3.1959	3.395	13.473	8.41	7.994	1.017	1.26	0.19	26.7427	150.26	13.8	2.69	0.0376
60322	1728254700000	2024-10-06	14:45:00	12.7557	3.18324	3.479	13.352	8.44	8.164	1.198	1.35	0.18	26.6174	148.82	13.8	2.72	0.0381
60323	1728255600000	2024-10-06	15:00:00	12.7451	3.18446	3.55	13.607	8.43	7.458	0.917	1.06	0.1	26.6361	151.66	13.8	3.71	0.0519
60324	1728256500000	2024-10-06	15:15:00	12.7	3.1882	3.634	13.416	8.4	6.641	1.389	1.08	0.33	26.7025	149.46	13.8	2.73	0.0382
60325	1728257400000	2024-10-06	15:30:00	12.8092	3.25802	3.715	12.743	8.33	6.565	1.046	0.86	0.1	27.2709	142.75	13.8	3.31	0.0464
60326	1728258300000	2024-10-06	15:45:00	12.8221	3.27919	3.812	12.072	8.27	12.514	1.151	2.04	0.14	27.4577	135.45	13.8	3.31	0.0464
60327	1728259200000	2024-10-06	16:00:00	12.8015	3.2767	3.893	11.679	8.26	7.896	1.041	1.82	0.18	27.4495	130.99	13.8	3.79	0.0531
60328	1728260100000	2024-10-06	16:15:00	12.817	3.23962	3.967	11.863	8.31	16.317	2.064	1.95	0.54	27.095	132.8	13.8	3.24	0.0454
60329	1728261000000	2024-10-06	16:30:00	12.7794	3.25442	4.044	12.148	8.3	18.716	2.872	2.51	0.53	27.259	136.03	13.8	3.05	0.0427
60330	1728261900000	2024-10-06	16:45:00	12.8039	3.2549	4.111	12.179	8.3	19.46	2.285	2.17	0.37	27.2458	136.41	13.8	3.51	0.0492
60331	1728262800000	2024-10-06	17:00:00	12.7003	3.18762	4.171	12.376	8.35	16.614	2.772	12.3	2.96	26.6967	137.9	13.8	2.27	0.0318
60332	1728263700000	2024-10-06	17:15:00	12.7324	3.19297	4.212	12.686	8.39	27.79	9.128	10.53	4.06	26.7236	141.44	13.8	2.81	0.0393
60333	1728264600000	2024-10-06	17:30:00	12.769	3.21139	4.264	13.013	8.37	16.82	2.945	1.77	0.81	26.868	145.32	13.8	3.42	0.0479
60334	1728265500000	2024-10-06	17:45:00	12.7626	3.20052	4.299	12.954	8.38	25.074	5.23	7.31	1.57	26.772	144.56	13.8	3.26	0.0457
60335	1728266400000	2024-10-06	18:00:00	12.7979	3.22418	4.309	12.852	8.33	11.788	1.137	2.36	0.34	26.9657	143.69	13.8	2.98	0.0417
60336	1728267300000	2024-10-06	18:15:00	12.7724	3.19496	4.299	12.57	8.35	14.881	8.777	6.2	9.39	26.7137	140.26	13.8	3.23	0.0453
60337	1728268200000	2024-10-06	18:30:00	12.8009	3.21296	4.281	12.558	8.34	22.42	12.534	3.89	5.11	26.8599	140.31	13.8	3.87	0.0542
60338	1728269100000	2024-10-06	18:45:00	12.8242	3.20767	4.257	12.389	8.33	10.31	1.398	1.74	0.46	26.7945	138.44	13.8	2.14	0.03
60339	1728270000000	2024-10-06	19:00:00	12.85	3.19635	4.225	12.375	8.34	7.716	3.934	1.47	1.32	26.6718	138.24	13.8	3.47	0.0485
60340	1728270900000	2024-10-06	19:15:00	12.8502	3.20923	4.165	12.435	8.33	10.135	1.697	3.34	1.11	26.7905	139.02	13.8	3.58	0.0501
60341	1728271800000	2024-10-06	19:30:00	12.8829	3.20619	4.08	12.372	8.34	6.064	1.067	0.84	0.19	26.7394	138.36	13.8	2.22	0.0311
60342	1728272700000	2024-10-06	19:45:00	12.9222	3.20934	3.986	12.358	8.33	3.72	0.819	1.22	0.14	26.7408	138.31	13.8	3.45	0.0483
60343	1728273600000	2024-10-06	20:00:00	12.8907	3.19735	3.87	12.241	8.31	2.894	0.628	0.93	0.16	26.6525	136.87	13.8	3.82	0.0536
60344	1728274500000	2024-10-06	20:15:00	12.9002	3.20215	3.743	12.194	8.32	10.417	3.057	2.3	0.6	26.6902	136.4	13.8	2.68	0.0376
60345	1728275400000	2024-10-06	20:30:00	12.9303	3.19026	3.59	12.368	8.33	5.342	1.527	1.5	0.74	26.5595	138.31	13.8	2.79	0.0391
60346	1728276300000	2024-10-06	20:45:00	12.9161	3.19156	3.427	12.322	8.32	4.319	0.842	0.92	0.2	26.5816	137.79	13.8	3.16	0.0443
60347	1728277200000	2024-10-06	21:00:00	12.8801	3.17522	3.248	12.086	8.31	3.654	0.647	0.89	0.07	26.4564	134.95	13.8	3.05	0.0427
60348	1728278100000	2024-10-06	21:15:00	12.9254	3.13307	3.059	11.919	8.31	6.263	1.74	2.34	0.72	26.0375	132.83	13.8	3.52	0.0493
60349	1728279000000	2024-10-06	21:30:00	12.9167	3.11755	2.866	11.995	8.3	5.276	1.044	0.95	0.45	25.9011	133.55	13.8	2.67	0.0374
60350	1728279900000	2024-10-06	21:45:00	12.8849	3.12873	2.663	11.776	8.26	3.295	0.941	0.81	0.13	26.0256	131.13	13.8	3.31	0.0463
60351	1728280800000	2024-10-06	22:00:00	12.9831	3.15066	2.462	11.698	8.29	5.088	0.956	0.68	0.41	26.1595	130.6	13.8	3.53	0.0494
60352	1728281700000	2024-10-06	22:15:00	13.0728	3.1561	2.257	11.987	8.31	3.863	1.009	1.27	0.37	26.1476	134.05	13.8	3.25	0.0455
60353	1728282600000	2024-10-06	22:30:00	13.0546	3.14597	2.069	12.106	8.3	2.943	2.506	0.75	1.63	26.0675	135.3	13.8	3.51	0.0491
60354	1728283500000	2024-10-06	22:45:00	12.654	2.99072	1.886	12.08	8.29	3.756	1.601	0.53	0.79	24.9134	133.13	13.8	3.1	0.0435
60355	1728284400000	2024-10-06	23:00:00	12.9452	3.12899	1.709	11.616	8.28	3.724	1.416	0.59	0.15	25.987	129.49	13.8	3.78	0.0529
60356	1728285300000	2024-10-06	23:15:00	12.9227	3.11478	1.546	11.695	8.28	9.563	3.721	6.45	4.72	25.8721	130.24	13.8	3.02	0.0424
60357	1728286200000	2024-10-06	23:30:00	12.8829	3.11856	1.397	11.551	8.25	4.875	1.217	0.57	0.5	25.934	128.57	13.8	4.03	0.0565
60358	1728287100000	2024-10-06	23:45:00	12.7386	3.09403	1.283	11.262	8.22	6.215	2.31	1.14	0.62	25.807	124.84	13.8	3.96	0.0554
60359	1728288000000	2024-10-07	00:00:00	12.6485	3.04649	1.198	11.121	8.21	5.493	1.361	1.33	0.24	25.4303	122.83	13.8	3.92	0.055
60360	1728288900000	2024-10-07	00:15:00	12.6691	3.02766	1.155	11.015	8.22	5.136	1.261	1.54	0.33	25.2431	121.54	13.8	3.84	0.0538
60361	1728289800000	2024-10-07	00:30:00	12.8308	3.06247	1.14	11.174	8.23	6.909	1.246	0.69	0.23	25.4546	123.82	13.8	2.7	0.0379
60362	1728290700000	2024-10-07	00:45:00	12.9218	3.07719	1.139	11.283	8.26	4.786	0.884	0.73	0.05	25.5283	125.3	13.8	2.78	0.0389
60363	1728291600000	2024-10-07	01:00:00	12.682	2.99055	1.149	11.634	8.26	3.769	1.123	0.57	0.12	24.8936	128.11	13.8	3.22	0.045
60364	1728292500000	2024-10-07	01:15:00	12.7748	3.02238	1.182	11.449	8.24	3.719	1.114	0.85	0.08	25.1243	126.48	13.8	3.09	0.0433
60365	1728293400000	2024-10-07	01:30:00	12.7716	3.0386	1.24	11.461	8.24	5.283	1.042	0.85	0.14	25.2751	126.72	13.8	4.1	0.0574
60366	1728294300000	2024-10-07	01:45:00	12.7493	3.04736	1.316	11.194	8.2	4.044	1.384	0.61	0.29	25.3705	123.8	13.8	2.88	0.0403
60367	1728295200000	2024-10-07	02:00:00	12.6507	3.0464	1.405	10.719	8.12	7.088	6.175	4.94	6.42	25.4279	118.37	13.8	2.54	0.0356
60368	1728296100000	2024-10-07	02:15:00	12.7462	3.06419	1.511	10.251	8.12	8.895	3.803	2.27	1.14	25.5272	113.47	13.8	3.48	0.0487
60369	1728297000000	2024-10-07	02:30:00	12.9326	3.15425	1.631	10.346	8.12	7.75	3.66	2.56	1.37	26.2275	115.43	13.8	3.07	0.0429
60370	1728297900000	2024-10-07	02:45:00	12.8867	3.2419	1.76	9.768	8.07	4.714	1.77	0.67	0.32	27.0671	109.49	13.8	2.17	0.0304
60371	1728298800000	2024-10-07	03:00:00	12.873	3.24524	1.908	9.564	8.07	4.497	1.355	1.21	0.22	27.1076	107.2	13.8	2.76	0.0386
60372	1728299700000	2024-10-07	03:15:00	12.8654	3.22629	2.062	9.633	8.1	4.194	1.359	1.14	0.2	26.938	107.84	13.8	3.01	0.0422
60373	1728300600000	2024-10-07	03:30:00	12.851	3.2677	2.224	9.843	8.09	8.437	2.991	1.27	0.69	27.3309	110.42	13.8	2.81	0.0394
60374	1728301500000	2024-10-07	03:45:00	12.8683	3.2409	2.386	10.07	8.15	13.038	6.506	3.24	3.46	27.0706	112.82	13.8	3.33	0.0466
60375	1728302400000	2024-10-07	04:00:00	12.8577	3.25164	2.545	10.506	8.2	12.778	15.726	7.03	10.43	27.1775	117.77	13.8	2.81	0.0394
60376	1728303300000	2024-10-07	04:15:00	12.8403	3.2758	2.718	10.932	8.19	17.722	8.598	3.69	2.85	27.4135	122.68	13.8	3.44	0.0481
60377	1728304200000	2024-10-07	04:30:00	12.8516	3.2971	2.887	10.709	8.17	10.115	2.944	2.7	1.51	27.6025	120.34	13.8	2.64	0.037
60378	1728305100000	2024-10-07	04:45:00	12.7959	3.36361	3.072	10.292	8.06	8.936	2.375	1.9	0.94	28.261	116.01	13.8	3.86	0.0541
60379	1728306000000	2024-10-07	05:00:00	12.7759	3.37742	3.267	9.316	8.05	2.684	0.751	0.4	0.07	28.4046	105.05	13.8	2.74	0.0384
60380	1728306900000	2024-10-07	05:15:00	12.7365	3.38394	3.454	9.134	8	7.47	1.715	1.51	0.74	28.4949	102.97	13.8	3.06	0.0429
60381	1728307800000	2024-10-07	05:30:00	12.7451	3.38438	3.627	8.831	8.01	8.65	1.59	1.56	0.35	28.4925	99.57	13.8	3.34	0.0468
60382	1728308700000	2024-10-07	05:45:00	12.6667	3.39443	3.78	8.491	7.95	6.96	1.865	1.7	0.58	28.6456	95.68	13.8	2.91	0.0408
60383	1728309600000	2024-10-07	06:00:00	12.6674	3.39392	3.919	7.883	7.9	5.827	1.227	0.56	0.06	28.6403	88.79	13.8	3.14	0.044
60384	1728310500000	2024-10-07	06:15:00	12.8416	3.28413	4.028	8.365	8.11	7.797	1.635	1.58	0.94	27.4893	93.84	13.8	2.72	0.0381
60385	1728311400000	2024-10-07	06:30:00	12.7848	3.31621	4.143	10.699	8.19	15.864	8.781	10.08	12.87	27.8282	120.24	13.8	2.97	0.0416
60386	1728312300000	2024-10-07	06:45:00	12.6341	3.34267	4.237	9.208	8.04	14.165	6.099	3.46	3.62	28.1863	103.41	13.8	4.63	0.0648
60387	1728313200000	2024-10-07	07:00:00	12.5378	3.3783	4.304	7.991	7.96	13.165	1.454	1.08	0.25	28.5922	89.77	13.8	5.54	0.0776
60388	1728314100000	2024-10-07	07:15:00	12.5331	3.38981	4.356	7.337	7.86	13.153	1.621	2.62	0.97	28.7038	82.47	13.8	5.2	0.0728
60389	1728315000000	2024-10-07	07:30:00	12.5355	3.38553	4.386	6.904	7.84	9.678	1.371	1.29	0.15	28.6616	77.59	13.8	5.05	0.0708
60390	1728315900000	2024-10-07	07:45:00	12.4936	3.4102	4.404	6.491	7.78	16.312	1.894	3.84	0.83	28.9254	72.99	13.8	4.82	0.0675
60391	1728316800000	2024-10-07	08:00:00	12.5221	3.41119	4.411	6.543	7.82	15.665	1.742	2.57	0.35	28.9128	73.6	13.8	2.76	0.0387
60392	1728317700000	2024-10-07	08:15:00	12.5814	3.38664	4.401	6.942	7.84	5.251	1.052	1.14	0.08	28.6373	78.05	13.8	4.99	0.0699
60393	1728318600000	2024-10-07	08:30:00	12.5861	3.39297	4.392	6.959	7.84	6.064	0.861	1.19	0.09	28.693	78.29	13.8	4.77	0.0669
60394	1728319500000	2024-10-07	08:45:00	12.6313	3.39114	4.372	6.968	7.85	9.259	1.442	2.88	0.33	28.6415	78.44	13.8	3.42	0.0479
60395	1728320400000	2024-10-07	09:00:00	12.6038	3.38706	4.347	7.492	7.93	16.922	1.553	3.25	0.17	28.6242	84.3	13.8	2.62	0.0366
60396	1728321300000	2024-10-07	09:15:00	12.6555	3.39308	4.305	8.009	7.92	5.065	0.813	1.13	0.09	28.6413	90.21	13.8	2.57	0.036
60397	1728322200000	2024-10-07	09:30:00	12.5691	3.3839	4.251	7.974	7.91	11.992	0.96	2.65	0.17	28.6209	89.66	13.8	2.8	0.0392
60398	1728323100000	2024-10-07	09:45:00	12.7721	3.36538	4.201	8.183	8.03	13.189	1.59	1.66	0.3	28.2949	92.15	13.8	3.14	0.044
60399	1728324000000	2024-10-07	10:00:00	12.8006	3.37864	4.153	9.161	8.07	13.781	1.814	4.08	0.61	28.397	103.32	13.8	2.98	0.0417
60400	1728324900000	2024-10-07	10:15:00	12.6575	3.38744	4.092	9.102	7.96	15.541	1.657	1.84	0.18	28.587	102.54	13.8	2.72	0.0381
60401	1728325800000	2024-10-07	10:30:00	12.5942	3.3869	4.025	7.897	7.94	18.197	1.369	2.8	0.28	28.63	88.85	13.8	2.67	0.0375
60402	1728326700000	2024-10-07	10:45:00	12.5766	3.38703	3.954	7.984	7.94	17.863	1.328	5.89	0.24	28.6447	89.8	13.8	3.08	0.0431
60403	1728327600000	2024-10-07	11:00:00	12.7679	3.37481	3.876	8.221	7.99	5.693	1.093	0.84	0.08	28.386	92.63	13.8	3.72	0.052
60404	1728328500000	2024-10-07	11:15:00	12.7942	3.35682	3.795	8.698	7.99	8.932	1.433	2.62	0.37	28.1989	97.96	13.8	3.38	0.0473
60405	1728329400000	2024-10-07	11:30:00	12.7874	3.16528	3.718	9.335	8.18	6.687	1.088	1.28	0.24	26.4293	103.96	13.8	3	0.0421
60406	1728330300000	2024-10-07	11:45:00	12.8377	3.15163	3.632	10.836	8.27	13.053	5.782	5.23	6.16	26.2685	120.68	13.8	3.55	0.0498
60407	1728331200000	2024-10-07	12:00:00	12.8725	3.24526	3.554	11.897	8.29	31.079	24.402	12.83	12.2	27.1076	133.32	13.8	2.84	0.0398
60408	1728332100000	2024-10-07	12:15:00	12.8871	3.25169	3.486	12.232	8.28	12.706	1.675	2.68	0.53	27.1566	137.17	13.8	3.36	0.0471
60409	1728333000000	2024-10-07	12:30:00	12.9173	3.2204	3.408	12.042	8.3	11.083	2.983	4.29	2.72	26.8464	134.87	13.8	3.43	0.0481
60410	1728333900000	2024-10-07	12:45:00	12.9238	3.24226	3.353	12.218	8.31	20.243	4.56	5.85	1.76	27.0433	137.03	13.8	2.62	0.0367
60411	1728334800000	2024-10-07	13:00:00	12.8408	3.11114	3.316	12.33	8.31	8.244	1.486	2.72	0.96	25.894	137.1	13.8	3.08	0.0431
60412	1728335700000	2024-10-07	13:15:00	12.9201	3.19121	3.295	12.271	8.32	3.531	1.062	0.48	0.11	26.5755	137.21	13.8	3.07	0.0429
60413	1728336600000	2024-10-07	13:30:00	12.9426	3.16492	3.296	12.49	8.31	8.737	1.785	2.68	0.72	26.3181	139.5	13.8	3.01	0.0422
60414	1728337500000	2024-10-07	13:45:00	12.9373	3.14634	3.304	12.384	8.29	14.599	2.842	4.05	0.75	26.1511	138.16	13.8	4.19	0.0588
60415	1728338400000	2024-10-07	14:00:00	12.9415	3.15908	3.336	12.455	8.33	22.255	3.584	7.85	1.36	26.2652	139.06	13.8	3.06	0.0429
60416	1728339300000	2024-10-07	14:15:00	12.9266	3.13957	3.365	12.876	8.35	18.348	6.128	9.86	2.11	26.0963	143.57	13.8	3.1	0.0434
60417	1728340200000	2024-10-07	14:30:00	12.9266	3.13961	3.416	13.16	8.36	10.873	2.85	1.53	1.32	26.0966	146.74	13.8	3.61	0.0505
60418	1728341100000	2024-10-07	14:45:00	12.9348	3.14332	3.471	13.306	8.36	5.951	0.958	0.47	0.14	26.125	148.41	13.8	3.03	0.0425
60419	1728342000000	2024-10-07	15:00:00	12.9473	3.14954	3.523	13.31	8.36	5.736	1.791	1.38	0.33	26.1735	148.55	13.8	3.76	0.0527
60420	1728342900000	2024-10-07	15:15:00	12.9601	3.13986	3.576	13.303	8.38	3.527	1.629	0.84	0.15	26.0759	148.41	13.8	4.16	0.0582
60421	1728343800000	2024-10-07	15:30:00	12.9826	3.13941	3.638	13.435	8.38	4.176	1.48	0.96	0.38	26.0562	149.93	13.8	2.86	0.0401
60422	1728344700000	2024-10-07	15:45:00	12.9804	3.1548	3.71	13.372	8.37	5.379	1.224	0.71	0.43	26.1989	149.36	13.8	3.02	0.0422
60423	1728345600000	2024-10-07	16:00:00	13.047	3.13633	3.775	13.162	8.36	6.105	1.479	1.1	0.14	25.9839	146.99	13.8	3.15	0.0441
60424	1728346500000	2024-10-07	16:15:00	12.9782	3.18465	3.846	13.119	8.35	9.486	2.854	3.61	1.15	26.4744	146.78	13.8	2.87	0.0403
60425	1728347400000	2024-10-07	16:30:00	12.9766	3.19873	3.906	12.884	8.35	11.658	2.382	2.05	0.79	26.6049	144.27	13.8	2.8	0.0392
60426	1728348300000	2024-10-07	16:45:00	13.0753	3.16706	3.958	12.977	8.35	9.692	1.557	1.54	0.28	26.2456	145.24	13.8	3.24	0.0454
60427	1728349200000	2024-10-07	17:00:00	12.9643	3.23395	4.02	12.862	8.35	8.29	1.462	2.36	0.18	26.9377	144.3	13.8	3.1	0.0435
60428	1728350100000	2024-10-07	17:15:00	12.9593	3.24104	4.084	12.858	8.34	12.107	1.313	2.51	0.35	27.0065	144.28	13.8	3.47	0.0487
60429	1728351000000	2024-10-07	17:30:00	12.974	3.23848	4.122	12.752	8.33	12.382	1.163	1.08	0.25	26.9724	143.11	13.8	3.54	0.0496
60430	1728351900000	2024-10-07	17:45:00	12.9079	3.28477	4.159	12.439	8.26	6.39	1.15	2.2	0.23	27.447	139.84	13.8	3.34	0.0467
60431	1728352800000	2024-10-07	18:00:00	13.1732	3.13608	4.187	12.067	8.34	11.455	1.417	3.16	0.67	25.8955	134.94	13.8	3.33	0.0467
60432	1728353700000	2024-10-07	18:15:00	13.0157	3.2254	4.213	12.68	8.34	9.552	1.492	1.3	0.72	26.8225	142.3	13.8	3.35	0.0469
60433	1728354600000	2024-10-07	18:30:00	13.1196	3.18444	4.232	12.741	8.34	9.188	41.037	3.51	26.21	26.3741	142.83	13.8	2.97	0.0416
60434	1728355500000	2024-10-07	18:45:00	13.0051	3.21218	4.233	13.024	8.36	12.698	2.242	2.89	1.25	26.7085	146.03	13.8	3.23	0.0452
60435	1728356400000	2024-10-07	19:00:00	13.0174	3.20484	4.206	13.243	8.39	11.928	2.077	2.34	1.43	26.6324	148.44	13.8	4.08	0.0572
60436	1728357300000	2024-10-07	19:15:00	13.0269	3.21046	4.182	13.379	8.38	10.335	2.086	2.69	3.31	26.6773	150.02	13.8	2.43	0.034
60437	1728358200000	2024-10-07	19:30:00	13.025	3.2228	4.144	13.116	8.35	23.25	21.194	9.03	13.45	26.7921	147.18	13.8	2.52	0.0354
60438	1728359100000	2024-10-07	19:45:00	13.0204	3.23011	4.087	12.742	8.33	17.774	13.897	8.78	9.94	26.8625	143.03	13.8	3.23	0.0452
60439	1728360000000	2024-10-07	20:00:00	13.0016	3.23347	4.015	12.561	8.32	43.376	37.975	11.45	10.04	26.9068	140.99	13.8	3.04	0.0425
60440	1728360900000	2024-10-07	20:15:00	13.0246	3.22388	3.929	12.502	8.31	10.627	1.535	1.72	0.85	26.8024	140.3	13.8	3.29	0.0461
60441	1728361800000	2024-10-07	20:30:00	12.9975	3.23131	3.811	12.504	8.32	14.731	7.08	6.43	7.48	26.8899	140.32	13.8	3.01	0.0422
60442	1728362700000	2024-10-07	20:45:00	13.0249	3.21847	3.697	12.548	8.32	11.178	1.77	1.75	1.06	26.7525	140.76	13.8	3.58	0.0501
60443	1728363600000	2024-10-07	21:00:00	13.0732	3.19716	3.552	12.627	8.33	12.335	1.837	4.84	0.93	26.5231	141.56	13.8	3.1	0.0434
60444	1728364500000	2024-10-07	21:15:00	13.2038	3.15531	3.401	12.731	8.32	6.159	1.57	1.69	0.66	26.0502	142.64	13.8	2.76	0.0386
60445	1728365400000	2024-10-07	21:30:00	13.2206	3.15128	3.236	12.923	8.36	8.012	1.336	1.74	0.53	26.0021	144.86	13.8	3.35	0.0469
60446	1728366300000	2024-10-07	21:45:00	13.0378	3.22521	3.07	12.431	8.28	4.444	1.424	0.95	0.28	26.8055	139.56	13.8	2.5	0.035
60447	1728367200000	2024-10-07	22:00:00	13.0315	3.22577	2.882	11.951	8.28	9.242	2.008	1.14	0.32	26.8152	134.16	13.8	3.39	0.0475
60448	1728368100000	2024-10-07	22:15:00	13.0602	3.21494	2.696	11.929	8.26	4.596	1.343	1.1	0.25	26.6956	133.86	13.8	3.41	0.0477
60449	1728369000000	2024-10-07	22:30:00	13.1225	3.1902	2.504	11.911	8.29	3.927	1.586	0.83	2.28	26.4253	133.59	13.8	3.67	0.0514
60450	1728369900000	2024-10-07	22:45:00	13.1367	3.1801	2.311	12.449	8.31	8.078	2.314	1.71	0.97	26.3231	139.58	13.8	3.56	0.0499
60451	1728370800000	2024-10-07	23:00:00	13.217	3.14717	2.121	12.721	8.35	10.926	1.918	1.88	0.48	25.9674	142.51	13.8	3.07	0.043
60452	1728371700000	2024-10-07	23:15:00	13.2	3.15657	1.938	13.062	8.34	9.144	3.254	3.8	1.72	26.0648	146.39	13.8	3.58	0.0501
60453	1728372600000	2024-10-07	23:30:00	13.2182	3.15055	1.774	13.093	8.34	2.97	0.884	0.43	0.14	25.9975	146.74	13.8	2.94	0.0411
60454	1728373500000	2024-10-07	23:45:00	13.2304	3.14735	1.616	13.093	8.34	4.892	1.751	1.37	0.55	25.9601	146.77	13.8	3.04	0.0426
60455	1728374400000	2024-10-08	00:00:00	13.2616	3.13757	1.479	12.968	8.3	2.554	0.999	0.47	0.09	25.8499	145.36	13.8	3.03	0.0425
60456	1728375300000	2024-10-08	00:15:00	13.2694	3.13515	1.374	12.453	8.25	4.544	21.117	1.94	23.68	25.8227	139.59	13.8	2.75	0.0385
60457	1728376200000	2024-10-08	00:30:00	13.2635	3.08175	1.276	11.792	8.21	3.922	1.869	0.75	0.27	25.3414	131.77	13.8	2.72	0.0381
60458	1728377100000	2024-10-08	00:45:00	13.3544	3.0845	1.204	11.523	8.28	2.641	2.16	0.28	1.11	25.3061	128.96	13.8	2.5	0.0351
60459	1728378000000	2024-10-08	01:00:00	13.2827	3.07427	1.174	11.927	8.3	2.959	2.029	0.74	1.46	25.2608	133.27	13.8	3.17	0.0444
60460	1728378900000	2024-10-08	01:15:00	13.3308	3.07904	1.158	12.164	8.33	3.329	1.738	0.71	1.15	25.2722	136.03	13.8	3.17	0.0444
60461	1728379800000	2024-10-08	01:30:00	13.2567	3.09581	1.166	12.141	8.25	5.295	1.655	1.06	0.49	25.4736	135.76	13.8	3.4	0.0476
60462	1728380700000	2024-10-08	01:45:00	13.2141	3.10897	1.18	11.458	8.2	5.59	1.591	0.94	0.28	25.6219	128.12	13.8	2.3	0.0321
60463	1728381600000	2024-10-08	02:00:00	13.196	3.12733	1.198	10.971	8.17	8.573	2.711	2.37	1.72	25.8012	122.77	13.8	2.86	0.0401
60464	1728382500000	2024-10-08	02:15:00	13.1637	3.12387	1.243	11.22	8.19	7.538	3.396	2.7	4.19	25.7915	125.47	13.8	2.52	0.0354
60465	1728383400000	2024-10-08	02:30:00	13.1012	3.15035	1.326	11.351	8.2	5.59	1.824	1.79	0.82	26.0759	127.01	13.8	2.95	0.0414
60466	1728384300000	2024-10-08	02:45:00	13.0871	3.15677	1.415	11.64	8.23	11.621	6.021	2.73	2.23	26.1442	130.25	13.8	3.04	0.0426
60467	1728385200000	2024-10-08	03:00:00	13.031	3.21359	1.519	11.586	8.14	4.94	1.225	0.51	0.08	26.7042	129.96	13.8	2.88	0.0404
60468	1728386100000	2024-10-08	03:15:00	12.8426	3.32574	1.64	10.207	8.05	13.532	3.668	3.52	1.93	27.8751	114.91	13.8	2.89	0.0405
60469	1728387000000	2024-10-08	03:30:00	12.8709	3.31013	1.78	9.495	8.05	8.083	1.729	2	0.33	27.7095	106.81	13.8	2.66	0.0372
60470	1728387900000	2024-10-08	03:45:00	12.9965	3.22755	1.908	9.586	8.1	6.031	1.975	1.53	1	26.8567	107.51	13.8	2.68	0.0375
60471	1728388800000	2024-10-08	04:00:00	13.0855	3.19103	2.056	10.168	8.15	2.621	1.358	0.34	0.22	26.4589	113.94	13.8	3.23	0.0452
60472	1728389700000	2024-10-08	04:15:00	13.1025	3.18552	2.21	10.662	8.14	6.183	1.5	1.47	0.32	26.3964	119.49	13.8	2.34	0.0328
60473	1728390600000	2024-10-08	04:30:00	12.8763	3.31142	2.363	10.328	8.07	4.061	1.203	0.77	0.13	27.7173	116.26	13.8	2.89	0.0404
60474	1728391500000	2024-10-08	04:45:00	12.8162	3.34187	2.526	9.919	8.09	9.307	1.812	1.26	0.28	28.0439	111.73	13.8	2.4	0.0336
60475	1728392400000	2024-10-08	05:00:00	12.7184	3.35443	2.695	9.328	7.99	8.793	1.56	1.21	0.14	28.2336	104.97	13.8	2.77	0.0387
60476	1728393300000	2024-10-08	05:15:00	12.6118	3.37617	2.874	8.138	7.89	13.339	2.313	1.94	0.87	28.5166	91.53	13.8	3.14	0.0441
60477	1728394200000	2024-10-08	05:30:00	12.5258	3.38515	3.051	7.392	7.84	12.722	1.783	4.84	0.23	28.666	83.07	13.8	3.72	0.0521
60478	1728395100000	2024-10-08	05:45:00	12.4883	3.38972	3.247	6.754	7.77	11.119	1.721	1.91	0.2	28.7374	75.86	13.8	3.56	0.0498
60479	1728396000000	2024-10-08	06:00:00	12.4396	3.3949	3.43	6.243	7.73	11.733	2.558	3.77	1.53	28.8233	70.1	13.8	5.06	0.0709
60480	1728396900000	2024-10-08	06:15:00	12.4938	3.3886	3.586	6.037	7.75	22.236	3.166	1.68	0.34	28.7225	67.8	13.8	3.43	0.0481
60481	1728397800000	2024-10-08	06:30:00	12.4036	3.40105	3.731	6.213	7.69	27.631	3.442	3.99	0.87	28.9087	69.75	13.8	4.78	0.067
60482	1728398700000	2024-10-08	06:45:00	12.3164	3.416	3.851	5.351	7.6	13.032	1.505	2.03	0.21	29.117	60.04	13.8	9.98	0.14
60483	1728399600000	2024-10-08	07:00:00	12.3262	3.41586	3.967	4.349	7.52	9.609	3.642	1.14	0.44	29.1081	48.79	13.8	8.5	0.119
60484	1728400500000	2024-10-08	07:15:00	12.415	3.39822	4.077	4.221	7.59	8.43	4.564	1.17	0.32	28.8731	47.36	13.8	6.32	0.0886
60485	1728401400000	2024-10-08	07:30:00	12.9372	3.25779	4.159	6.463	8.02	16.168	2.467	3.69	0.54	27.1767	72.48	13.8	4.04	0.0566
60486	1728402300000	2024-10-08	07:45:00	12.4899	3.37404	4.237	7.559	8.01	14.626	2.285	2.3	0.7	28.5886	84.94	13.8	4.15	0.0581
60487	1728403200000	2024-10-08	08:00:00	12.8672	3.26958	4.279	7.722	8.13	11.44	2.143	0.83	0.35	27.3359	86.59	13.8	2.97	0.0416
60488	1728404100000	2024-10-08	08:15:00	12.6676	3.35514	4.327	7.266	7.99	15.479	1.631	4.78	0.62	28.2777	81.63	13.8	3.77	0.0529
60489	1728405000000	2024-10-08	08:30:00	12.3633	3.4056	4.346	6.504	7.76	12.69	0.915	2.2	0.12	28.9825	73	13.8	5.35	0.075
60490	1728405900000	2024-10-08	08:45:00	12.3954	3.39631	4.371	5.586	7.71	18.002	1.472	2.08	0.17	28.8702	62.67	13.8	7.14	0.1
60491	1728406800000	2024-10-08	09:00:00	12.3987	3.39463	4.387	5.839	7.72	18.457	1.455	2.31	0.29	28.8518	65.49	13.8	6.86	0.096
60492	1728407700000	2024-10-08	09:15:00	12.404	3.39655	4.388	5.94	7.74	20.608	2.262	2.88	0.28	28.8658	66.65	13.8	6.38	0.0893
60493	1728408600000	2024-10-08	09:30:00	12.4537	3.3926	4.38	6.144	7.76	8.787	0.802	1.1	0.06	28.7905	68.98	13.8	7.01	0.0982
60494	1728409500000	2024-10-08	09:45:00	12.5359	3.37213	4.354	6.277	7.76	11.034	1.32	2.06	0.18	28.5358	70.46	13.8	6.69	0.0937
60495	1728410400000	2024-10-08	10:00:00	12.4912	3.38319	4.333	6.379	7.77	4.628	0.804	0.6	0.04	28.6735	71.63	13.8	8.03	0.112
60496	1728411300000	2024-10-08	10:15:00	12.4953	3.38534	4.297	6.46	7.79	6.106	0.796	1.54	0.08	28.6905	72.54	13.8	6.95	0.0973
60497	1728412200000	2024-10-08	10:30:00	12.5384	3.38835	4.258	6.818	7.84	10.083	1.12	1.51	0.21	28.686	76.63	13.8	6.01	0.0841
60498	1728413100000	2024-10-08	10:45:00	12.5845	3.38019	4.212	7.433	7.9	8.832	1.27	1.89	0.43	28.5744	83.55	13.8	4.92	0.069
60499	1728414000000	2024-10-08	11:00:00	12.6361	3.37792	4.162	7.874	7.96	9.394	0.781	2.21	0.08	28.5141	88.57	13.8	2.58	0.0361
60500	1728414900000	2024-10-08	11:15:00	12.5927	3.38288	4.106	8.276	7.95	14.209	1.241	2.07	0.15	28.5935	93.08	13.8	3.61	0.0506
60501	1728415800000	2024-10-08	11:30:00	12.611	3.38524	4.049	8.139	7.94	12.72	1.026	2.93	0.18	28.6017	91.57	13.8	2.9	0.0407
60502	1728416700000	2024-10-08	11:45:00	12.5982	3.38612	3.979	8.226	7.94	12.438	1.021	2.77	0.14	28.6197	92.54	13.8	3.86	0.054
60503	1728417600000	2024-10-08	12:00:00	12.5665	3.38825	3.92	8.001	7.89	4.584	0.685	0.55	0.07	28.6638	89.98	13.8	4.49	0.0629
60504	1728418500000	2024-10-08	12:15:00	12.6067	3.38223	3.866	7.766	7.91	8.206	1.408	2.72	0.41	28.5769	87.35	13.8	3.86	0.0541
60505	1728419400000	2024-10-08	12:30:00	13.2151	3.22805	3.792	8.891	8.2	7.787	1.12	0.59	0.18	26.7067	99.97	13.8	3.77	0.0528
60506	1728420300000	2024-10-08	12:45:00	13.1534	3.21546	3.727	11.729	8.34	10.661	1.724	1.8	0.86	26.6347	131.82	13.8	3.23	0.0452
60507	1728421200000	2024-10-08	13:00:00	13.1813	3.21183	3.666	12.921	8.37	10.352	2.084	1.44	0.36	26.582	145.26	13.8	3.82	0.0534
60508	1728422100000	2024-10-08	13:15:00	13.1846	3.21076	3.615	13.296	8.37	9.54	1.689	1.7	0.52	26.5699	149.49	13.8	2.56	0.0358
60509	1728423000000	2024-10-08	13:30:00	13.2632	3.20321	3.565	13.438	8.39	5.793	0.964	1.13	0.14	26.4463	151.18	13.8	3.14	0.0439
60510	1728423900000	2024-10-08	13:45:00	13.2289	3.2136	3.529	13.463	8.37	6.93	1.104	1.69	0.54	26.565	151.51	13.8	2.71	0.038
60511	1728424800000	2024-10-08	14:00:00	13.3976	3.20126	3.496	13.151	8.35	9.031	3.263	1.31	0.63	26.3355	148.26	13.8	3.18	0.0445
60512	1728425700000	2024-10-08	14:15:00	13.3569	3.22068	3.496	12.928	8.32	7.166	1.31	1.25	0.31	26.5405	145.86	13.8	3.72	0.0522
60513	1728426600000	2024-10-08	14:30:00	13.3806	3.2149	3.501	12.673	8.32	8.162	1.379	2.94	0.4	26.4714	142.96	13.8	2.63	0.0369
60514	1728427500000	2024-10-08	14:45:00	13.3933	3.21216	3.518	12.756	8.32	6.418	1.13	1.94	0.25	26.4377	143.91	13.8	2.79	0.039
60515	1728428400000	2024-10-08	15:00:00	13.4162	3.20075	3.533	12.888	8.35	33.944	6.302	21.12	1.68	26.3182	145.35	13.8	2.95	0.0413
60516	1728429300000	2024-10-08	15:15:00	13.377	3.20443	3.569	13.201	8.35	51.074	13.688	18.14	6.64	26.3786	148.86	13.8	4.18	0.0586
60517	1728430200000	2024-10-08	15:30:00	13.2802	3.20944	3.606	13.277	8.35	46.682	18.046	24.9	6.68	26.4914	149.54	13.8	2.91	0.0408
60518	1728431100000	2024-10-08	15:45:00	13.2436	3.22371	3.642	13.235	8.35	11.396	1.538	1.78	0.34	26.6471	149.08	13.8	2.35	0.0329
60519	1728432000000	2024-10-08	16:00:00	13.1792	3.23216	3.673	13.137	8.33	20.734	2.923	7.06	1.46	26.7695	147.9	13.8	3.37	0.0472
60520	1728432900000	2024-10-08	16:15:00	13.1024	3.22217	3.709	13.049	8.33	19.017	4.153	5.05	0.82	26.732	146.64	13.8	3.39	0.0475
60521	1728433800000	2024-10-08	16:30:00	13.1807	3.21927	3.759	13.121	8.34	10.052	1.375	1.24	0.15	26.6505	147.56	13.8	4.2	0.0588
60522	1728434700000	2024-10-08	16:45:00	13.0861	3.22618	3.801	13.08	8.33	15.991	1.441	1.85	0.16	26.7802	146.98	13.8	3.37	0.0473
60523	1728435600000	2024-10-08	17:00:00	13.1493	3.21853	3.85	13.096	8.37	9.48	1.107	2.71	0.24	26.6657	147.2	13.8	3.83	0.0536
60524	1728436500000	2024-10-08	17:15:00	13.2979	3.21292	3.89	13.398	8.37	3.501	0.694	0.79	0.1	26.5106	150.89	13.8	4	0.056
60525	1728437400000	2024-10-08	17:30:00	13.1541	3.2175	3.928	13.357	8.38	9.751	1.3	1.24	0.54	26.6528	150.16	13.8	3.52	0.0493
60526	1728438300000	2024-10-08	17:45:00	13.3582	3.20642	3.964	13.511	8.38	5.631	0.759	2.38	0.21	26.4096	152.17	13.8	3.92	0.055
60527	1728439200000	2024-10-08	18:00:00	13.2704	3.2123	3.993	13.43	8.36	10.21	1.057	1.75	0.29	26.5241	151.19	13.8	3.66	0.0513
60528	1728440100000	2024-10-08	18:15:00	13.246	3.20267	4.026	13.518	8.4	19.873	4.026	7.17	1.78	26.4531	152.07	13.8	3.6	0.0504
60529	1728441000000	2024-10-08	18:30:00	13.2416	3.2055	4.046	13.835	8.39	26.929	8.025	14.74	4.77	26.4819	155.64	13.8	3.9	0.0547
60530	1728441900000	2024-10-08	18:45:00	13.1107	3.22953	4.06	13.565	8.34	27.845	11.041	8.03	4.66	26.7934	152.54	13.8	3.39	0.0475
60531	1728442800000	2024-10-08	19:00:00	13.0132	3.24542	4.062	13.016	8.32	13.138	2.857	5.83	2.38	27.0085	146.27	13.8	3.31	0.0464
60532	1728443700000	2024-10-08	19:15:00	13.0175	3.24812	4.065	12.622	8.3	16.566	2.59	10.6	1.91	27.0303	141.84	13.8	3.15	0.0441
60533	1728444600000	2024-10-08	19:30:00	13.043	3.23935	4.057	12.443	8.3	12.893	1.138	1.47	0.21	26.9315	139.81	13.8	2.7	0.0379
60534	1728445500000	2024-10-08	19:45:00	12.9551	3.26363	4.039	12.241	8.26	13.106	1.503	4.14	0.83	27.2178	137.56	13.8	3.13	0.0439
60535	1728446400000	2024-10-08	20:00:00	12.9342	3.27313	4.009	12.08	8.28	14.101	1.444	4.13	0.47	27.3205	135.76	13.8	3.44	0.0481
60536	1728447300000	2024-10-08	20:15:00	12.9333	3.27663	3.96	11.988	8.26	12.886	1.31	2.54	0.32	27.3535	134.74	13.8	3.62	0.0507
60537	1728448200000	2024-10-08	20:30:00	12.9769	3.2653	3.899	11.763	8.24	3.846	0.719	0.45	0.1	27.2176	132.2	13.8	3.05	0.0428
60538	1728449100000	2024-10-08	20:45:00	13.0406	3.25729	3.833	11.501	8.2	3.782	0.853	1.15	0.09	27.0982	129.33	13.8	3.1	0.0435
60539	1728450000000	2024-10-08	21:00:00	13.3588	3.1652	3.746	11.585	8.33	4.314	1.196	0.89	0.34	26.034300000000002	130.16	13.8	2.59	0.0363
60540	1728450900000	2024-10-08	21:15:00	13.3372	3.16623	3.641	12.599	8.36	7.256	2.297	2.27	1.53	26.0585	141.57	13.8	2.75	0.0385
60541	1728451800000	2024-10-08	21:30:00	13.365	3.15695	3.522	12.874	8.37	4.831	1.458	1.03	0.6	25.9552	144.71	13.8	3.61	0.0506
60542	1728452700000	2024-10-08	21:45:00	13.3672	3.16909	3.387	12.944	8.38	20.498	8.261	11.91	4.16	26.0641	145.61	13.8	3.16	0.0443
60543	1728453600000	2024-10-08	22:00:00	13.4038	3.15616	3.242	13.034	8.39	5.818	1.277	1.68	0.76	25.9218	146.62	13.8	3.23	0.0452
60544	1728454500000	2024-10-08	22:15:00	13.3929	3.14948	3.087	13.063	8.4	4.849	1.147	0.84	0.73	25.8686	146.88	13.8	3	0.0421
60545	1728455400000	2024-10-08	22:30:00	13.3939	3.15302	2.924	13.115	8.38	5.921	0.949	0.97	0.16	25.9001	147.48	13.8	2.49	0.0348
60546	1728456300000	2024-10-08	22:45:00	13.3771	3.1481	2.759	12.943	8.37	2.329	0.742	0.58	0.14	25.8669	145.47	13.8	3.33	0.0467
60547	1728457200000	2024-10-08	23:00:00	13.3742	3.16193	2.588	12.771	8.36	4.429	1.279	0.88	0.27	25.9945	143.65	13.8	2.79	0.0391
60548	1728458100000	2024-10-08	23:15:00	13.379	3.14415	2.419	12.705	8.35	4.494	1.291	1.48	0.4	25.8299	142.77	13.8	3.37	0.0472
60549	1728459000000	2024-10-08	23:30:00	13.3714	3.14062	2.234	12.549	8.36	4.032	0.878	0.88	0.31	25.8031	140.98	13.8	2.66	0.0372
60550	1728459900000	2024-10-08	23:45:00	13.3628	3.14062	2.069	12.534	8.35	3.436	0.837	0.45	0.22	25.8089	140.79	13.8	2.74	0.0384
60551	1728460800000	2024-10-09	00:00:00	13.3514	3.14414	1.915	12.41	8.36	3.117	0.953	0.53	0.23	25.8486	139.4	13.8	4.08	0.0572
60552	1728461700000	2024-10-09	00:15:00	13.3427	3.14013	1.764	12.345	8.33	4.999	0.881	1	0.17	25.8182	138.63	13.8	3.24	0.0454
60553	1728462600000	2024-10-09	00:30:00	13.3396	3.1386	1.639	12.13	8.33	5.155	1.194	0.42	0.4	25.8064	136.19	13.8	3	0.042
60554	1728463500000	2024-10-09	00:45:00	13.3158	3.13567	1.524	12.053	8.34	3.283	1.191	0.49	0.2	25.7959	135.25	13.8	3.29	0.046
60555	1728464400000	2024-10-09	01:00:00	13.3184	3.1375	1.427	12.054	8.35	3.72	1.291	0.45	0.55	25.8108	135.29	13.8	3.14	0.044
60556	1728465300000	2024-10-09	01:15:00	13.3108	3.13779	1.343	12.019	8.34	3.931	1.403	1.03	0.59	25.8186	134.87	13.8	3.27	0.0457
60557	1728466200000	2024-10-09	01:30:00	13.2872	3.13542	1.287	11.928	8.33	3.439	1.14	0.65	0.25	25.8131	133.78	13.8	3.06	0.0428
60558	1728467100000	2024-10-09	01:45:00	13.289	3.13723	1.251	11.75	8.32	3.49	1.39	0.76	0.89	25.8283	131.8	13.8	3.22	0.0451
60559	1728468000000	2024-10-09	02:00:00	13.2707	3.13659	1.23	11.713	8.32	3.379	1.454	0.8	0.64	25.8349	131.33	13.8	2.7	0.0379
60560	1728468900000	2024-10-09	02:15:00	13.2582	3.13625	1.234	11.579	8.31	3.115	1.5	0.4	0.41	25.8402	129.81	13.8	3.35	0.0469
60561	1728469800000	2024-10-09	02:30:00	13.2503	3.1361	1.24	11.431	8.3	3.25	1.451	0.44	0.56	25.8442	128.13	13.8	3.65	0.0512
60562	1728470700000	2024-10-09	02:45:00	13.2379	3.13581	1.266	11.358	8.3	3.286	1.457	0.34	0.29	25.85	127.28	13.8	2.95	0.0414
60563	1728471600000	2024-10-09	03:00:00	13.1973	3.13311	1.316	11.154	8.28	2.921	1.68	0.29	0.19	25.8529	124.9	13.8	3.66	0.0512
60564	1728472500000	2024-10-09	03:15:00	13.2043	3.13932	1.375	10.985	8.28	3.225	1.595	0.34	0.33	25.9048	123.06	13.8	3	0.042
60565	1728473400000	2024-10-09	03:30:00	13.2131	3.14004	1.455	10.872	8.23	4.371	3.158	0.7	1.87	25.9053	121.83	13.8	3.26	0.0457
60566	1728474300000	2024-10-09	03:45:00	13.2928	3.17121	1.56	10.667	8.24	5.038	4.025	2.39	4.27	26.1348	119.88	13.8	3.47	0.0487
60567	1728475200000	2024-10-09	04:00:00	13.2545	3.15534	1.665	10.849	8.2	3.084	1.916	0.3	0.38	26.0164	121.78	13.8	2.8	0.0392
60568	1728476100000	2024-10-09	04:15:00	13.21	3.14394	1.781	10.36	8.17	3.075	2.36	0.52	0.37	25.9429	116.13	13.8	2.78	0.039
60569	1728477000000	2024-10-09	04:30:00	13.2804	3.18762	1.905	10.137	8.15	2.683	1.677	0.48	0.25	26.2927	114.01	13.8	2.86	0.04
60570	1728477900000	2024-10-09	04:45:00	13.1891	3.15681	2.041	10.266	8.23	6.402	2.938	1.47	0.6	26.0743	115.1	13.8	3.24	0.0454
60571	1728478800000	2024-10-09	05:00:00	13.0987	3.16259	2.178	10.752	8.27	9.596	5.256	3.02	2.2	26.1892	120.35	13.8	3.22	0.0452
60572	1728479700000	2024-10-09	05:15:00	13.0416	3.17398	2.327	9.477	8.29	4.075	1.816	0.76	0.28	26.3329	105.98	13.8	3.48	0.0487
60573	1728480600000	2024-10-09	05:30:00	13.0232	3.17995	2.479	8.67	8.22	9.539	3.754	1.83	1.01	26.4004	96.93	13.8	2.84	0.0398
60574	1728481500000	2024-10-09	05:45:00	12.8574	3.29038	2.645	8.874	8.15	7.399	2.141	1.76	0.77	27.5361	99.63	13.8	3.85	0.054
60575	1728482400000	2024-10-09	06:00:00	12.471	3.39171	2.817	6.398	7.8	6.403	1.366	1.57	0.12	28.7695	71.86	13.8	3.7	0.0519
60576	1728483300000	2024-10-09	06:15:00	12.4159	3.40864	2.973	5.463	7.68	7.663	1.058	1.3	0.12	28.971	61.37	13.8	3.82	0.0535
60577	1728484200000	2024-10-09	06:30:00	12.407	3.408	3.152	4.939	7.64	9.017	1.246	1.11	0.25	28.971800000000002	55.46	13.8	5.21	0.0729
60578	1728485100000	2024-10-09	06:45:00	12.4162	3.40827	3.327	4.913	7.62	6.299	1.062	1.14	0.15	28.9672	55.18	13.8	6.33	0.0886
60579	1728486000000	2024-10-09	07:00:00	12.485	3.39963	3.487	4.903	7.6	7.358	2.012	2.08	0.75	28.833	55.08	13.8	6.38	0.0894
60580	1728486900000	2024-10-09	07:15:00	12.5045	3.39768	3.632	4.865	7.59	7.132	2.151	1.69	0.57	28.7996	54.68	13.8	6.04	0.0846
60581	1728487800000	2024-10-09	07:30:00	12.4302	3.40737	3.756	4.937	7.61	4.637	0.888	0.55	0.06	28.9478	55.46	13.8	6.47	0.0907
60582	1728488700000	2024-10-09	07:45:00	12.3278	3.419	3.874	4.714	7.55	5.028	0.963	0.91	0.05	29.1366	52.91	13.8	9.22	0.129
60583	1728489600000	2024-10-09	08:00:00	12.3197	3.41974	3.984	4.007	7.52	6.092	1.074	1.4	0.08	29.1498	44.97	13.8	8.45	0.118
60584	1728490500000	2024-10-09	08:15:00	12.3543	3.417	4.082	3.918	7.53	6.994	1.142	0.91	0.14	29.097	43.98	13.8	7.99	0.112
60585	1728491400000	2024-10-09	08:30:00	12.3234	3.41994	4.167	3.85	7.51	6.198	1.102	1.25	0.15	29.1487	43.2	13.8	8.92	0.125
60586	1728492300000	2024-10-09	08:45:00	12.2568	3.42442	4.232	3.592	7.49	7.329	1.065	1.36	0.06	29.243	40.29	13.8	9.72	0.136
60587	1728493200000	2024-10-09	09:00:00	12.3279	3.42022	4.276	3.352	7.46	4.067	0.885	0.58	0.03	29.1478	37.62	13.8	8.17	0.114
60588	1728494100000	2024-10-09	09:15:00	12.5574	3.35106	4.304	4.567	7.76	20.557	9.294	7.89	4.89	28.3222	51.22	13.8	5.4	0.0757
60589	1728495000000	2024-10-09	09:30:00	12.4563	3.38368	4.334	6.018	7.77	15.33	8.269	3.95	6.21	28.7047	67.55	13.8	5.48	0.0767
60590	1728495900000	2024-10-09	09:45:00	12.5688	3.36771	4.354	6.226	7.85	17.575	4.412	10.53	5.2	28.4694	69.92	13.8	3.66	0.0513
60591	1728496800000	2024-10-09	10:00:00	12.5139	3.37867	4.369	7.084	7.85	14.115	2.973	2.13	2.45	28.6137	79.55	13.8	3.9	0.0546
60592	1728497700000	2024-10-09	10:15:00	12.42	3.39365	4.386	6.902	7.8	24.016	15.562	14.47	14.49	28.8262	77.48	13.8	6.3	0.0882
60593	1728498600000	2024-10-09	10:30:00	12.3643	3.40015	4.389	5.979	7.73	11.437	1.329	2.04	0.68	28.9302	67.06	13.8	8.2	0.115
60594	1728499500000	2024-10-09	10:45:00	12.4697	3.38115	4.377	5.881	7.77	13.618	2.266	4.97	0.9	28.6707	65.97	13.8	4.74	0.0664
60595	1728500400000	2024-10-09	11:00:00	12.5443	3.36269	4.362	6.682	7.88	14.628	1.178	1.88	0.2	28.4409	74.98	13.8	3.93	0.055
60596	1728501300000	2024-10-09	11:15:00	12.2767	3.41008	4.331	6.83	7.71	12.745	2.358	2.4	0.58	29.0917	76.59	13.8	9.41	0.132
60597	1728502200000	2024-10-09	11:30:00	12.2148	3.41516	4.299	4.929	7.6	10.532	3.864	2.66	2.37	29.1879	55.22	13.8	12.7	0.177
60598	1728503100000	2024-10-09	11:45:00	12.4259	3.37518	4.267	4.599	7.69	15.651	1.875	4.82	0.55	28.648	51.52	13.8	5.29	0.0742
60599	1728504000000	2024-10-09	12:00:00	12.4288	3.38089	4.221	5.515	7.69	7.451	1.148	1.09	0.12	28.6995	61.81	13.8	7.86	0.11
60600	1728504900000	2024-10-09	12:15:00	12.1723	3.42229	4.176	5.414	7.58	9.022	2.786	1.33	0.71	29.2888	60.63	13.8	11.5	0.161
60601	1728505800000	2024-10-09	12:30:00	12.0596	3.4317	4.124	3.686	7.48	14.283	2.951	2.77	0.66	29.4667	41.24	13.8	14.5	0.203
60602	1728506700000	2024-10-09	12:45:00	12.028	3.43351	4.067	2.821	7.44	7.16	1.299	1.37	0.29	29.5089	31.54	13.8	14.8	0.207
60603	1728507600000	2024-10-09	13:00:00	12.0159	3.43437	4.013	2.438	7.41	8.539	1.208	1.18	0.11	29.5267	27.25	13.8	15.5	0.217
60604	1728508500000	2024-10-09	13:15:00	12.0345	3.43199	3.96	2.263	7.41	10.447	2.045	2.48	0.37	29.4893	25.29	13.8	14.6	0.204
60605	1728509400000	2024-10-09	13:30:00	12.3569	3.39322	3.9	3.172	7.62	15.262	13.732	2.6	9.63	28.8708	35.52	13.8	7.52	0.105
60606	1728510300000	2024-10-09	13:45:00	12.2305	3.40483	3.85	5.06	7.67	7.393	1.052	1.15	0.33	29.0781	56.66	13.8	7	0.098
60607	1728511200000	2024-10-09	14:00:00	11.9885	3.43533	3.806	4.239	7.5	7.481	1.43	1.31	0.22	29.5577	47.38	13.8	16.5	0.231
60608	1728512100000	2024-10-09	14:15:00	11.9819	3.43534	3.761	2.802	7.43	7.27	1.195	1.54	0.15	29.5629	31.31	13.8	16.1	0.226
60609	1728513000000	2024-10-09	14:30:00	12.2964	3.40799	3.728	2.536	7.49	11.36	2.069	5.51	0.89	29.057	28.38	13.8	10.9	0.153
60610	1728513900000	2024-10-09	14:45:00	12.0279	3.43311	3.696	3.483	7.47	8.26	1.295	1.71	0.39	29.5053	38.94	13.8	15.3	0.215
60611	1728514800000	2024-10-09	15:00:00	11.9988	3.43507	3.679	2.749	7.44	5.438	0.901	1.06	0.15	29.547	30.72	13.8	15.9	0.223
60612	1728515700000	2024-10-09	15:15:00	12.0068	3.4353	3.666	2.594	7.45	6.782	0.818	0.97	0.12	29.5429	28.99	13.8	16.2	0.227
60613	1728516600000	2024-10-09	15:30:00	12.0401	3.43192	3.668	2.688	7.46	13.568	1.677	3.52	0.48	29.4843	30.04	13.8	13	0.182
60614	1728517500000	2024-10-09	15:45:00	12.0783	3.42834	3.672	2.938	7.49	7.271	0.846	0.66	0.1	29.4202	32.85	13.8	14.7	0.206
60615	1728518400000	2024-10-09	16:00:00	12.1031	3.42627	3.679	3.232	7.51	8.061	0.786	1.91	0.09	29.381	36.15	13.8	13.6	0.191
60616	1728519300000	2024-10-09	16:15:00	12.2399	3.41453	3.693	3.528	7.56	11.493	1.354	4.68	0.68	29.1626	39.51	13.8	7.32	0.102
60617	1728520200000	2024-10-09	16:30:00	12.8399	3.36179	3.709	5.053	7.84	11.073	1.483	3.15	0.29	28.2111	56.82	13.8	3.93	0.0551
60618	1728521100000	2024-10-09	16:45:00	13.0213	3.32309	3.732	7.682	8.1	16.703	2.235	2.15	0.68	27.7188	86.62	13.8	4.07	0.057
60619	1728522000000	2024-10-09	17:00:00	13.0424	3.358	3.75	9.488	8.13	8.291	0.902	1.98	0.15	28.0258	107.3	13.8	3.75	0.0526
60620	1728522900000	2024-10-09	17:15:00	13.0264	3.34289	3.778	9.504	8.12	7.671	0.936	1.31	0.17	27.8979	107.39	13.8	4.33	0.0606
60621	1728523800000	2024-10-09	17:30:00	13.02	3.34794	3.808	9.532	8.12	7.673	0.947	1.11	0.09	27.9493	107.74	13.8	2.93	0.0411
60622	1728524700000	2024-10-09	17:45:00	13.019	3.34774	3.834	9.491	8.11	14.311	1.332	2.15	0.14	27.9482	107.27	13.8	3.18	0.0445
60623	1728525600000	2024-10-09	18:00:00	13.0483	3.301	3.864	9.538	8.12	18.267	1.846	2.04	0.35	27.4953	107.56	13.8	2.75	0.0385
60624	1728526500000	2024-10-09	18:15:00	13.0542	3.34873	3.888	9.851	8.12	8.895	0.95	2.69	0.19	27.9314	111.41	13.8	3.21	0.045
60625	1728527400000	2024-10-09	18:30:00	13.1617	3.3669	3.925	9.673	8.11	6.05	0.991	1.63	0.47	28.0198	109.66	13.8	4.36	0.0611
60626	1728528300000	2024-10-09	18:45:00	13.1182	3.36069	3.946	9.588	8.1	12.564	1.458	1.86	0.14	27.9947	108.63	13.8	3.44	0.0482
60627	1728529200000	2024-10-09	19:00:00	13.0786	3.35711	3.962	9.413	8.06	17.185	2.741	4.71	0.61	27.9908	106.55	13.8	3.98	0.0558
60628	1728530100000	2024-10-09	19:15:00	13.0256	3.35222	3.965	9.263	8.06	10.816	1.61	3.68	0.37	27.9846	104.74	13.8	3.48	0.0488
60629	1728531000000	2024-10-09	19:30:00	13.0173	3.35695	3.976	9.155	8.05	11.344	1.848	3.94	0.52	28.0345	103.53	13.8	4.03	0.0564
60630	1728531900000	2024-10-09	19:45:00	13.0132	3.34789	3.974	9.138	8.06	9.817	1.943	1.52	1.05	27.9538	103.27	13.8	2.56	0.0359
60631	1728532800000	2024-10-09	20:00:00	13.023	3.34887	3.974	8.966	8.04	9.452	1.443	2.13	0.25	27.9556	101.34	13.8	3.6	0.0504
60632	1728533700000	2024-10-09	20:15:00	13.0165	3.35231	3.949	9.044	8.07	6.19	0.991	2.92	0.1	27.9921	102.23	13.8	2.84	0.0398
60633	1728534600000	2024-10-09	20:30:00	12.9259	3.34766	3.904	9.222	8.08	13.212	2.526	4.67	1.87	28.016	104.09	13.8	4.24	0.0594
60634	1728535500000	2024-10-09	20:45:00	12.9976	3.38156	3.878	8.996	8.02	6.944	1.161	1.67	0.18	28.277	101.81	13.8	4.36	0.0611
60635	1728536400000	2024-10-09	21:00:00	12.9945	3.38437	3.823	8.474	8	8.31	1.282	3.33	0.75	28.3052	95.92	13.8	4.54	0.0636
60636	1728537300000	2024-10-09	21:15:00	12.9529	3.34479	3.761	8.561	8.03	6.836	0.898	2.27	0.24	27.9696	96.64	13.8	3.25	0.0456
60637	1728538200000	2024-10-09	21:30:00	13.0069	3.33134	3.691	9.134	8.07	12.947	1.808	7.42	1.27	27.8055	103.11	13.8	3.54	0.0496
60638	1728539100000	2024-10-09	21:45:00	13.0398	3.37075	3.623	9.293	8.04	7.919	1.296	1.3	0.13	28.1456	105.18	13.8	3.9	0.0546
60639	1728540000000	2024-10-09	22:00:00	13.102	3.31898	3.524	9.22	8.11	13.359	1.949	2.86	1.24	27.6222	104.13	13.8	2.99	0.0418
60640	1728540900000	2024-10-09	22:15:00	13.1008	3.31801	3.418	9.718	8.12	11.301	1.93	1.9	0.33	27.6141	109.78	13.8	2.73	0.0383
60641	1728541800000	2024-10-09	22:30:00	13.093	3.33818	3.301	9.275	8.07	11.942	2.754	1.53	0.55	27.8057	104.86	13.8	2.67	0.0374
60642	1728542700000	2024-10-09	22:45:00	13.0286	3.34302	3.164	8.807	8.02	5.565	1.08	1.54	0.16	27.8977	99.52	13.8	3.23	0.0453
60643	1728543600000	2024-10-09	23:00:00	13.1211	3.30713	3.033	8.803	8.07	6.844	0.933	1.43	0.17	27.4994	99.38	13.8	3.71	0.052
60644	1728544500000	2024-10-09	23:15:00	13.0432	3.282	2.896	9.365	8.11	15.499	3.756	5.53	2.24	27.3242	105.48	13.8	2.18	0.0305
60645	1728545400000	2024-10-09	23:30:00	12.9607	3.25846	2.748	9.825	8.16	15.496	4.958	15.59	9.8	27.1666	110.39	13.8	3.21	0.0449
60646	1728546300000	2024-10-09	23:45:00	12.9752	3.27003	2.594	10.101	8.13	11.939	2.244	4.09	0.87	27.2629	113.57	13.8	3.19	0.0447
60647	1728547200000	2024-10-10	00:00:00	12.9303	3.26054	2.443	9.914	8.13	4.099	0.94	0.88	0.08	27.2076	111.34	13.8	3.4	0.0476
60648	1728548100000	2024-10-10	00:15:00	13.0216	3.29625	2.287	9.773	8.11	5.916	0.851	1.47	0.13	27.4714	110.11	13.8	3.72	0.0521
60649	1728549000000	2024-10-10	00:30:00	13.0056	3.28706	2.141	9.513	8.1	5.285	0.85	0.85	0.11	27.3983	107.11	13.8	3.38	0.0473
60650	1728549900000	2024-10-10	00:45:00	13.0274	3.29039	2.002	9.446	8.1	4.805	0.619	0.87	0.05	27.4133	106.41	13.8	2.98	0.0417
60651	1728550800000	2024-10-10	01:00:00	12.9978	3.27984	1.87	9.576	8.1	7.691	1.319	3.8	0.72	27.3374	107.77	13.8	2.98	0.0417
60652	1728551700000	2024-10-10	01:15:00	12.9099	3.25421	1.749	9.517	8.09	2.857	0.929	0.59	0.13	27.1641	106.83	13.8	2.96	0.0415
60653	1728552600000	2024-10-10	01:30:00	12.9138	3.25533	1.63	9.346	8.06	3.343	1.35	1.4	0.6	27.1716	104.91	13.8	2.71	0.038
60654	1728553500000	2024-10-10	01:45:00	12.8811	3.24707	1.525	9.096	8.05	3.689	1.15	1.24	0.09	27.1189	102.01	13.8	3.33	0.0466
60655	1728554400000	2024-10-10	02:00:00	12.9207	3.25875	1.436	9.2	8.05	4.448	0.969	0.85	0.24	27.1983	103.29	13.8	3.17	0.0443
60656	1728555300000	2024-10-10	02:15:00	12.9171	3.25775	1.357	9.275	8.08	2.769	0.661	0.58	0.05	27.1917	104.11	13.8	3.19	0.0447
60657	1728556200000	2024-10-10	02:30:00	12.8717	3.24655	1.311	9.474	8.08	2.214	0.568	0.21	0.05	27.1208	106.21	13.8	2.96	0.0415
60658	1728557100000	2024-10-10	02:45:00	12.6627	3.21467	1.277	9.309	8.06	2.477	0.938	0.33	0.07	26.9751	103.86	13.8	3.04	0.0426
60659	1728558000000	2024-10-10	03:00:00	12.6619	3.21632	1.271	9.065	8.05	2.336	0.792	0.8	0.05	26.991	101.1	13.8	3.38	0.0473
60660	1728558900000	2024-10-10	03:15:00	12.6855	3.21496	1.273	9.242	8.1	11.121	1.683	5.45	1.06	26.9616	103.08	13.8	2.31	0.0323
60661	1728559800000	2024-10-10	03:30:00	12.6862	3.21151	1.282	9.844	8.14	15.076	2.234	7.65	2.46	26.929	109.78	13.8	2.94	0.0412
60662	1728560700000	2024-10-10	03:45:00	12.6751	3.20944	1.317	10.154	8.15	20.24	7.868	7.48	8.45	26.9177	113.21	13.8	3.07	0.043
60663	1728561600000	2024-10-10	04:00:00	12.6636	3.209	1.378	10.222	8.15	20.94	4.437	8.31	2.85	26.9218	113.94	13.8	3.14	0.044
60664	1728562500000	2024-10-10	04:15:00	12.6709	3.21009	1.439	10.081	8.15	9.751	1.216	2.33	0.55	26.9267	112.38	13.8	3.39	0.0475
60665	1728563400000	2024-10-10	04:30:00	12.6435	3.20874	1.52	10.089	8.15	8.497	0.907	1.41	0.09	26.9337	112.42	13.8	2.92	0.0409
60666	1728564300000	2024-10-10	04:45:00	12.6606	3.20924	1.601	10.058	8.14	15.819	3.18	2.78	0.9	26.9262	112.1	13.8	2.83	0.0396
60667	1728565200000	2024-10-10	05:00:00	12.6715	3.21168	1.707	10.024	8.15	10.25	0.958	1.55	0.32	26.941	111.76	13.8	2.14	0.0299
60668	1728566100000	2024-10-10	05:15:00	12.7033	3.21472	1.824	10.136	8.16	7.873	0.828	1.7	0.13	26.9465	113.09	13.8	3.39	0.0475
60669	1728567000000	2024-10-10	05:30:00	12.6908	3.21269	1.95	10.213	8.17	7.89	10.019	2.19	15.7	26.9365	113.91	13.8	3.21	0.0449
60670	1728567900000	2024-10-10	05:45:00	12.6595	3.20842	2.076	10.287	8.16	21.555	3.65	11.44	2.84	26.9192	114.67	13.8	2.47	0.0346
60671	1728568800000	2024-10-10	06:00:00	12.6256	3.20437	2.2	10.222	8.16	7.435	1.056	2.44	0.2	26.9057	113.85	13.8	2.94	0.0412
60672	1728569700000	2024-10-10	06:15:00	12.6523	3.20578	2.344	10.13	8.15	10.78	2.013	1.69	0.27	26.8997	112.86	13.8	2.3	0.0322
60673	1728570600000	2024-10-10	06:30:00	12.6811	3.20447	2.494	10.197	8.16	11.68	4.621	4.09	4.49	26.867	113.64	13.8	3.15	0.0441
60674	1728571500000	2024-10-10	06:45:00	12.6707	3.34744	2.654	9.397	7.94	7.259	1.724	1.16	0.25	28.204	105.6	13.8	3.71	0.052
60675	1728572400000	2024-10-10	07:00:00	12.6277	3.35343	2.82	7.14	7.82	5.032	0.95	0.9	0.08	28.2921	80.23	13.8	5.44	0.0762
60676	1728573300000	2024-10-10	07:15:00	12.5964	3.35675	2.988	6.442	7.75	2.819	1	0.33	0.05	28.3466	72.35	13.8	5.43	0.076
60677	1728574200000	2024-10-10	07:30:00	12.4673	3.3759	3.159	6.042	7.72	5.757	0.841	1.36	0.08	28.6237	67.81	13.8	6.27	0.0878
60678	1728575100000	2024-10-10	07:45:00	12.5034	3.37023	3.317	5.787	7.69	3.665	1.237	0.53	0.05	28.5429	64.93	13.8	6.94	0.0972
60679	1728576000000	2024-10-10	08:00:00	12.391	3.39201	3.461	5.704	7.68	9.06	1.409	1.44	0.15	28.8333	63.98	13.8	7.65	0.107
60680	1728576900000	2024-10-10	08:15:00	12.3911	3.38914	3.605	5.677	7.7	14.664	2.053	2.39	0.27	28.8062	63.66	13.8	7.77	0.109
60681	1728577800000	2024-10-10	08:30:00	12.4319	3.39417	3.744	5.664	7.7	13.516	2.039	2.26	0.48	28.8223	63.57	13.8	8.07	0.113
60682	1728578700000	2024-10-10	08:45:00	12.4453	3.39487	3.866	5.697	7.7	15.599	2.263	1.74	0.29	28.8185	63.96	13.8	7.49	0.105
60683	1728579600000	2024-10-10	09:00:00	12.4515	3.39401	3.97	5.698	7.7	17.667	2.124	2.55	0.38	28.8056	63.97	13.8	5.98	0.0837
60684	1728580500000	2024-10-10	09:15:00	12.4487	3.39479	4.069	5.572	7.69	8.195	1.22	2.58	0.4	28.8151	62.56	13.8	8.41	0.118
60685	1728581400000	2024-10-10	09:30:00	12.4466	3.4032	4.162	5.546	7.69	6.276	0.872	0.79	0.07	28.8958	62.3	13.8	7.59	0.106
60686	1728582300000	2024-10-10	09:45:00	12.4475	3.39644	4.234	5.614	7.69	15.729	2.191	2.38	0.35	28.8314	63.04	13.8	6.93	0.0971
60687	1728583200000	2024-10-10	10:00:00	12.6111	3.24874	4.3	5.8	7.81	7.435	1.425	1.58	0.35	27.3278	64.71	13.8	4.48	0.0627
60688	1728584100000	2024-10-10	10:15:00	12.7006	3.2337	4.336	7.173	7.98	14.548	2.51	3.08	0.68	27.1235	80.06	13.8	2.8	0.0392
60689	1728585000000	2024-10-10	10:30:00	12.6083	3.29821	4.366	7.263	7.92	9.153	1.069	1.39	0.1	27.7905	81.28	13.8	5.89	0.0825
60690	1728585900000	2024-10-10	10:45:00	12.5179	3.36319	4.392	6.977	7.84	20.043	4.273	10.53	1.99	28.4656	78.28	13.8	6.56	0.0919
60691	1728586800000	2024-10-10	11:00:00	12.4359	3.39556	4.422	6.249	7.74	18.989	2.279	2.37	0.4	28.8319	70.16	13.8	8.49	0.119
60692	1728587700000	2024-10-10	11:15:00	12.3919	3.39756	4.427	5.407	7.64	5.545	0.96	0.8	0.05	28.8846	60.67	13.8	8.67	0.122
60693	1728588600000	2024-10-10	11:30:00	12.3888	3.39788	4.424	4.877	7.6	6.648	1.449	1.4	0.35	28.89	54.72	13.8	10.1	0.141
60694	1728589500000	2024-10-10	11:45:00	12.4033	3.39827	4.425	4.746	7.58	6.333	1.025	1.06	0.1	28.8825	53.26	13.8	8.97	0.126
60695	1728590400000	2024-10-10	12:00:00	12.3616	3.40079	4.41	4.623	7.59	5.665	1.047	1.69	0.12	28.9384	51.86	13.8	9.34	0.131
60696	1728591300000	2024-10-10	12:15:00	12.3499	3.40264	4.399	4.481	7.57	5.154	1.117	0.82	0.07	28.9648	50.26	13.8	9.32	0.13
60697	1728592200000	2024-10-10	12:30:00	12.4001	3.37539	4.371	4.669	7.64	14.507	0.961	1.71	0.11	28.6696	52.31	13.8	9.08	0.127
60698	1728593100000	2024-10-10	12:45:00	12.4251	3.38712	4.338	5.332	7.64	5.496	1.038	1.01	0.13	28.7609	59.82	13.8	7.29	0.102
60699	1728594000000	2024-10-10	13:00:00	12.3944	3.39565	4.308	4.967	7.58	5.984	1.204	0.88	0.26	28.8646	55.73	13.8	8.77	0.123
60700	1728594900000	2024-10-10	13:15:00	12.404	3.38942	4.267	4.575	7.57	4.037	1.037	0.32	0.05	28.7988	51.31	13.8	9.53	0.133
60701	1728595800000	2024-10-10	13:30:00	12.3531	3.39587	4.212	4.499	7.53	13.539	2.073	1.85	0.22	28.8986	50.45	13.8	9.97	0.14
60702	1728596700000	2024-10-10	13:45:00	12.3271	3.39441	4.171	4.036	7.51	9.966	1.326	1.55	0.12	28.9048	45.23	13.8	11.4	0.159
60703	1728597600000	2024-10-10	14:00:00	12.3084	3.39133	4.126	3.986	7.51	4.078	0.788	0.43	0.04	28.8902	44.65	13.8	11.5	0.162
60704	1728598500000	2024-10-10	14:15:00	12.2963	3.39352	4.082	3.844	7.49	5.11	1.046	0.94	0.07	28.9203	43.05	13.8	11.6	0.162
60705	1728599400000	2024-10-10	14:30:00	13.1949	3.2624	4.023	5.474	7.99	11.43	1.344	2.37	0.18	27.0353	61.51	13.8	3.48	0.0487
60706	1728600300000	2024-10-10	14:45:00	13.2416	3.28058	3.969	10.234	8.19	19.413	1.849	3.62	0.49	27.1688	115.46	13.8	3.53	0.0494
60707	1728601200000	2024-10-10	15:00:00	13.0147	3.29722	3.918	10.998	8.14	5.958	1.656	0.88	0.05	27.4847	123.98	13.8	3.62	0.0507
60708	1728602100000	2024-10-10	15:15:00	13.0792	3.27791	3.872	8.947	8.17	6.526	1.385	1.86	0.1	27.2604	100.64	13.8	3.18	0.0446
60709	1728603000000	2024-10-10	15:30:00	13.1548	3.27862	3.819	10.443	8.21	13.589	1.28	1.59	0.14	27.2129	117.68	13.8	2.58	0.0361
60710	1728603900000	2024-10-10	15:45:00	13.172	3.27897	3.778	11.081	8.23	16.661	1.421	2.24	0.22	27.2037	125	13.8	1.48	0.0208
60711	1728604800000	2024-10-10	16:00:00	13.1784	3.27953	3.737	11.248	8.21	17.6	1.908	5.32	0.7	27.2043	126.93	13.8	3.66	0.0513
60712	1728605700000	2024-10-10	16:15:00	13.1881	3.28047	3.697	11.165	8.2	12.785	1.369	2.23	0.41	27.2061	126.02	13.8	2.63	0.0369
60713	1728606600000	2024-10-10	16:30:00	13.1927	3.28083	3.672	11.267	8.24	27.417	3.431	14.61	2.08	27.206	127.19	13.8	3.67	0.0514
60714	1728607500000	2024-10-10	16:45:00	13.2987	3.28248	3.656	11.61	8.26	14.799	1.547	1.88	0.74	27.1456	131.27	13.8	2.93	0.0411
60715	1728608400000	2024-10-10	17:00:00	13.3712	3.27267	3.645	12.097	8.33	18.802	1.497	2.8	0.63	27.0046	136.88	13.8	3.12	0.0437
60716	1728609300000	2024-10-10	17:15:00	13.3138	3.25722	3.643	12.708	8.35	14.39	1.162	2.26	0.15	26.904	143.58	13.8	3.52	0.0493
60717	1728610200000	2024-10-10	17:30:00	13.3004	3.25322	3.651	12.73	8.36	14.999	1.148	2.84	0.18	26.8769	143.76	13.8	3.24	0.0454
60718	1728611100000	2024-10-10	17:45:00	13.2976	3.24645	3.647	12.878	8.38	12.5	1.125	1.68	0.17	26.817	145.36	13.8	3.48	0.0487
60719	1728612000000	2024-10-10	18:00:00	13.2813	3.25122	3.654	12.913	8.39	15.823	1.55	4.86	0.62	26.872	145.77	13.8	3.13	0.0438
60720	1728612900000	2024-10-10	18:15:00	13.2807	3.23439	3.664	12.969	8.4	41.702	8.25	29.53	5.99	26.7187	146.25	13.8	2.87	0.0402
60721	1728613800000	2024-10-10	18:30:00	13.2736	3.2539	3.678	12.878	8.36	23.465	4.333	3.03	0.99	26.9019	145.38	13.8	3.59	0.0502
60722	1728614700000	2024-10-10	18:45:00	12.4604	3.36274	3.698	10.344	8.04	6.114	0.752	0.62	0.04	28.5051	116.14	13.8	9.9	0.139
60723	1728615600000	2024-10-10	19:00:00	12.6033	3.33757	3.71	7.425	7.96	13.532	1.069	2.51	0.16	28.1619	83.27	13.8	7.33	0.103
60724	1728616500000	2024-10-10	19:15:00	12.8799	3.3142	3.711	7.833	8.01	11.017	1.042	2.78	0.11	27.7399	88.04	13.8	5.14	0.0719
60725	1728617400000	2024-10-10	19:30:00	12.887	3.31288	3.724	8.483	8.05	14.506	0.998	4.29	0.16	27.7225	95.41	13.8	4.81	0.0673
60726	1728618300000	2024-10-10	19:45:00	12.8455	3.30831	3.744	9.08	8.05	15.844	1.286	3.18	0.41	27.7105	102.08	13.8	4.63	0.0648
60727	1728619200000	2024-10-10	20:00:00	12.8169	3.30923	3.759	8.977	8.03	23.331	2.918	5	1.04	27.74	100.87	13.8	4.28	0.0599
60728	1728620100000	2024-10-10	20:15:00	12.99	3.29435	3.771	9.48	8.13	6.397	0.659	2.11	0.1	27.4763	106.67	13.8	3.99	0.0559
60729	1728621000000	2024-10-10	20:30:00	12.9768	3.28576	3.769	10.392	8.18	6.357	0.927	1.69	0.08	27.4064	116.89	13.8	3.47	0.0486
60730	1728621900000	2024-10-10	20:45:00	12.9568	3.29076	3.764	10.667	8.16	8.634	1.22	2.33	0.25	27.4672	119.93	13.8	4.64	0.065
60731	1728622800000	2024-10-10	21:00:00	12.9957	3.28597	3.765	10.553	8.18	8.53	1.264	2.49	0.24	27.3948	118.68	13.8	3.1	0.0434
60732	1728623700000	2024-10-10	21:15:00	13.084	3.28861	3.752	10.936	8.22	21.603	1.429	3.69	0.35	27.3555	123.18	13.8	2.76	0.0387
60733	1728624600000	2024-10-10	21:30:00	13.0759	3.28678	3.734	11.214	8.23	18.105	1.209	1.96	0.14	27.3445	126.35	13.8	2.52	0.0353
60734	1728625500000	2024-10-10	21:45:00	13.1054	3.29159	3.686	10.847	8.23	5.864	0.938	1.01	0.21	27.3675	122.25	13.8	3.77	0.0528
60735	1728626400000	2024-10-10	22:00:00	13.205	3.2883	3.648	11.022	8.25	32.681	3.598	16.94	2.72	27.2658	124.42	13.8	3.46	0.0484
60736	1728627300000	2024-10-10	22:15:00	13.2322	3.29253	3.598	11.344	8.24	17.988	1.209	1.51	0.12	27.2851	128.19	13.8	2.62	0.0367
60737	1728628200000	2024-10-10	22:30:00	13.2496	3.28955	3.544	11.571	8.27	19.938	1.817	2.72	0.49	27.2454	130.79	13.8	2.93	0.041
60738	1728629100000	2024-10-10	22:45:00	13.2272	3.28967	3.466	11.692	8.27	17.934	1.346	1.61	0.12	27.2625	132.14	13.8	2.57	0.036
60739	1728630000000	2024-10-10	23:00:00	13.1313	3.28594	3.388	11.605	8.24	19.157	1.546	2.49	0.69	27.2971	130.96	13.8	3.45	0.0484
60740	1728630900000	2024-10-10	23:15:00	13.0986	3.28583	3.299	11.345	8.23	32.31	3.974	10.22	1.78	27.3196	127.95	13.8	2.59	0.0363
60741	1728631800000	2024-10-10	23:30:00	13.0887	3.25811	3.209	11.408	8.26	19.438	2.412	1.98	1.39	27.0718	128.39	13.8	3.63	0.0508
60742	1728632700000	2024-10-10	23:45:00	13.029	3.23989	3.108	11.56	8.26	14.18	2.646	2.25	1.53	26.9468	129.91	13.9	3.17	0.0443
60743	1728633600000	2024-10-11	00:00:00	13.0452	3.24867	2.995	11.505	8.25	14.288	1.448	2.74	0.35	27.016	129.38	13.8	2.4	0.0336
60744	1728634500000	2024-10-11	00:15:00	12.9015	3.25086	2.877	11.149	8.21	15.455	3.313	12.48	2.41	27.1388	125.11	13.8	3.42	0.0479
60745	1728635400000	2024-10-11	00:30:00	13.0035	3.2607	2.744	10.739	8.19	15.8	1.881	5.25	0.85	27.1565	120.73	13.8	3.39	0.0475
60746	1728636300000	2024-10-11	00:45:00	12.9917	3.26624	2.616	10.345	8.16	12.208	1.914	2.4	1.82	27.2161	116.32	13.8	3.75	0.0525
60747	1728637200000	2024-10-11	01:00:00	12.8744	3.22737	2.496	10.227	8.19	7.632	2.278	2.24	1.74	26.9414	114.58	13.8	3.19	0.0447
60748	1728638100000	2024-10-11	01:15:00	12.6866	3.20482	2.376	10.566	8.21	10.566	1.502	1.98	0.5	26.8664	117.87	13.8	2.91	0.0407
60749	1728639000000	2024-10-11	01:30:00	13.0196	3.30861	2.238	10.241	8.14	21.581	2.339	4.63	0.65	27.5868	115.4	13.8	2.18	0.0305
60750	1728639900000	2024-10-11	01:45:00	12.9684	3.30183	2.102	9.869	8.09	21.661	2.865	5.09	1.08	27.5615	111.16	13.8	2.6	0.0364
60751	1728640800000	2024-10-11	02:00:00	13.0051	3.30255	1.987	9.526	8.07	19.124	1.744	3.26	0.38	27.5416	107.35	13.8	3.15	0.0441
60752	1728641700000	2024-10-11	02:15:00	12.5175	3.20358	1.867	9.451	8.12	14.67	1.324	2.26	0.22	26.9756	105.31	13.8	3.74	0.0524
60753	1728642600000	2024-10-11	02:30:00	12.4624	3.18495	1.76	9.825	8.14	8.052	1.239	1.26	0.37	26.8416	109.12	13.8	3.13	0.0438
60754	1728643500000	2024-10-11	02:45:00	12.9134	3.24004	1.655	10.116	8.22	13.289	1.09	2.39	0.21	27.0308	113.37	13.8	2.87	0.0402
60755	1728644400000	2024-10-11	03:00:00	12.8312	3.22927	1.568	11.203	8.27	9.138	0.863	1.87	0.16	26.99	125.37	13.8	2.46	0.0344
60756	1728645300000	2024-10-11	03:15:00	12.8563	3.23314	1.497	11.572	8.29	9.465	0.765	4.02	0.16	27.0079	129.57	13.8	2.85	0.0399
60757	1728646200000	2024-10-11	03:30:00	12.8412	3.23126	1.44	11.672	8.29	6.364	0.652	1.49	0.09	27.0014	130.65	13.8	3.46	0.0485
60758	1728647100000	2024-10-11	03:45:00	12.8298	3.22775	1.391	11.643	8.28	8.498	0.778	2.34	0.15	26.977	130.28	13.8	3.4	0.0476
60759	1728648000000	2024-10-11	04:00:00	12.8109	3.22542	1.366	11.455	8.26	7.702	0.89	1.07	0.2	26.9689	128.13	13.8	3.62	0.0507
60760	1728648900000	2024-10-11	04:15:00	12.8103	3.22513	1.356	11.264	8.25	3.517	0.607	1.03	0.06	26.9667	126	13.8	2.84	0.0398
60761	1728649800000	2024-10-11	04:30:00	12.8323	3.23831	1.367	11.022	8.2	3.574	0.65	0.79	0.05	27.0729	123.42	13.8	3.1	0.0434
60762	1728650700000	2024-10-11	04:45:00	12.6762	3.20866	1.386	10.85	8.24	2.275	15.279	0.47	16.39	26.9097	121.06	13.8	3.05	0.0428
60763	1728651600000	2024-10-11	05:00:00	12.6754	3.20875	1.415	11.355	8.27	3.2	0.613	0.74	0.13	26.9111	126.65	13.8	3.26	0.0457
60764	1728652500000	2024-10-11	05:15:00	12.72	3.21883	1.454	11.256	8.22	2.949	0.874	0.57	0.09	26.9727	125.69	13.8	3.74	0.0523
60765	1728653400000	2024-10-11	05:30:00	12.7794	3.23398	1.514	10.647	8.14	3.294	0.864	0.93	0.07	27.0705	119.12	13.8	2.52	0.0353
60766	1728654300000	2024-10-11	05:45:00	12.9201	3.28992	1.581	9.771	8.05	7.104	2.705	5.35	2.46	27.4867	109.87	13.8	3.56	0.0499
60767	1728655200000	2024-10-11	06:00:00	12.8526	3.28672	1.676	8.632	7.97	18.673	5.677	8.59	4.28	27.506	96.94	13.8	3.01	0.0422
60768	1728656100000	2024-10-11	06:15:00	12.7987	3.25759	1.78	8.171	7.96	4.986	1.001	1.07	0.13	27.2752	91.56	13.8	3.54	0.0496
60769	1728657000000	2024-10-11	06:30:00	12.7881	3.323	1.887	8.376	7.91	13.265	1.339	2.41	0.2	27.8896	94.16	13.8	3.15	0.0441
60770	1728657900000	2024-10-11	06:45:00	12.7363	3.32639	2.014	7.396	7.82	11.768	2.378	3.79	0.81	27.9594	83.08	13.8	7.17	0.1
60771	1728658800000	2024-10-11	07:00:00	12.8701	3.30178	2.154	7.306	7.87	15.196	2.409	2.79	1.33	27.6327	82.12	13.8	3.35	0.0469
60772	1728659700000	2024-10-11	07:15:00	12.6981	3.34773	2.295	7.225	7.76	6.486	0.849	3.51	0.24	28.1865	81.25	13.8	6.4	0.0896
60773	1728660600000	2024-10-11	07:30:00	12.571	3.37059	2.442	6.319	7.7	5.856	0.633	1.87	0.03	28.4955	71.02	13.8	7.04	0.0987
60774	1728661500000	2024-10-11	07:45:00	12.7027	3.3509	2.605	5.933	7.7	6.503	0.885	2.45	0.1	28.2125	66.71	13.8	4.6	0.0645
60775	1728662400000	2024-10-11	08:00:00	12.7918	3.33853	2.757	6.122	7.74	5.17	10.878	1.25	14.77	28.0309	68.85	13.8	5.29	0.074
60776	1728663300000	2024-10-11	08:15:00	12.5762	3.37368	2.925	6.465	7.72	8.057	3.157	2.04	0.28	28.5203	72.66	13.8	6.46	0.0904
60777	1728664200000	2024-10-11	08:30:00	12.5734	3.37298	3.091	5.902	7.69	7.779	0.977	1.71	0.19	28.5158	66.32	13.8	6.03	0.0844
60778	1728665100000	2024-10-11	08:45:00	12.5766	3.37421	3.261	5.711	7.66	3.176	0.633	1.02	0.06	28.5249	64.18	13.8	7.35	0.103
60779	1728666000000	2024-10-11	09:00:00	12.5861	3.37352	3.427	5.536	7.6	7.02	0.809	1.77	0.46	28.5111	62.22	13.8	6.06	0.0849
60780	1728666900000	2024-10-11	09:15:00	12.4898	3.37975	3.57	5.164	7.55	6.283	1.991	2.13	0.45	28.6425	57.98	13.8	7.73	0.108
60781	1728667800000	2024-10-11	09:30:00	12.6164	3.36549	3.717	5.09	7.62	12.13	0.809	1.91	0.13	28.413	57.19	13.8	5.49	0.0769
60782	1728668700000	2024-10-11	09:45:00	12.4897	3.37778	3.843	5.686	7.63	5.633	0.995	1.28	0.08	28.624	63.84	13.8	7.72	0.108
60783	1728669600000	2024-10-11	10:00:00	12.4738	3.37937	3.965	5.123	7.6	6.434	0.95	1.44	0.08	28.651	57.5	13.8	9.24	0.129
60784	1728670500000	2024-10-11	10:15:00	12.4403	3.3819	4.083	4.858	7.55	4.589	0.817	1.19	0.13	28.7002	54.5	13.8	8.95	0.125
60785	1728671400000	2024-10-11	10:30:00	12.5038	3.37722	4.175	4.558	7.55	4.405	0.699	0.96	0.04	28.608	51.17	13.8	7.7	0.108
60786	1728672300000	2024-10-11	10:45:00	12.5335	3.37588	4.258	4.721	7.53	3.801	0.829	0.82	0.05	28.5727	53.02	13.8	7.75	0.109
60787	1728673200000	2024-10-11	11:00:00	12.4145	3.38214	4.327	4.438	7.49	4.307	0.605	1.01	0.02	28.7221	49.78	13.8	9.92	0.139
60788	1728674100000	2024-10-11	11:15:00	12.439	3.38213	4.381	4.334	7.5	3.433	0.657	0.47	0.04	28.7033	48.61	13.8	10.2	0.142
60789	1728675000000	2024-10-11	11:30:00	12.8129	3.34866	4.426	5.201	7.73	17.051	1.464	8.02	0.22	28.1088	58.5	13.8	2.77	0.0388
60790	1728675900000	2024-10-11	11:45:00	12.3762	3.38588	4.446	6.236	7.65	5.179	1.04	0.93	0.06	28.7866	69.96	13.8	10.5	0.148
60791	1728676800000	2024-10-11	12:00:00	12.3675	3.38578	4.479	4.756	7.59	5.459	0.69	1.22	0.08	28.7923	53.31	13.8	10.3	0.145
60792	1728677700000	2024-10-11	12:15:00	12.3686	3.38628	4.498	4.548	7.56	4.546	0.675	0.26	0.04	28.7961	50.98	13.8	10.6	0.149
60793	1728678600000	2024-10-11	12:30:00	12.3667	3.38631	4.51	4.361	7.52	3.135	0.554	0.28	0.06	28.7979	48.87	13.8	10.9	0.152
60794	1728679500000	2024-10-11	12:45:00	12.3853	3.38588	4.507	4.329	7.53	3.823	0.634	0.33	0.06	28.7796	48.53	13.8	10.4	0.146
60795	1728680400000	2024-10-11	13:00:00	12.3269	3.38747	4.503	4.268	7.54	5.179	0.78	1	0.09	28.8394	47.82	13.8	10.4	0.146
60796	1728681300000	2024-10-11	13:15:00	12.3249	3.38845	4.485	4.198	7.55	6.58	0.981	1.33	0.1	28.8502	47.02	13.8	11.6	0.162
60797	1728682200000	2024-10-11	13:30:00	12.3181	3.38869	4.457	4.307	7.55	7.118	0.887	1.54	0.23	28.8577	48.23	13.8	11.8	0.166
60798	1728683100000	2024-10-11	13:45:00	12.3711	3.38812	4.421	4.408	7.57	4.094	0.519	0.59	0.02	28.8116	49.4	13.8	10.1	0.142
60799	1728684000000	2024-10-11	14:00:00	12.4071	3.38295	4.38	4.791	7.62	10.735	0.718	2.63	0.17	28.7354	53.71	13.8	9.21	0.129
60800	1728684900000	2024-10-11	14:15:00	12.4695	3.38282	4.34	5.273	7.61	4.727	0.632	2.34	0.04	28.6865	59.16	13.8	9.5	0.133
60801	1728685800000	2024-10-11	14:30:00	12.5345	3.38123	4.291	5.322	7.6	3.692	0.62	1.58	0.05	28.6222	59.77	13.8	7.45	0.104
60802	1728686700000	2024-10-11	14:45:00	12.6406	3.38296	4.237	5.669	7.64	10.204	1.427	5.04	0.66	28.558	63.77	13.8	5.83	0.0816
60803	1728687600000	2024-10-11	15:00:00	12.83	3.3732	4.182	6.418	7.74	10.192	1.953	2.86	0.74	28.3244	72.36	13.8	3.78	0.0529
60804	1728688500000	2024-10-11	15:15:00	13.0479	3.3497	4.114	7.577	7.91	7.47	1.184	1.48	0.28	27.9449	85.59	13.8	3.11	0.0436
60805	1728689400000	2024-10-11	15:30:00	13.0545	3.32863	4.043	8.823	7.98	6.456	0.942	1.41	0.15	27.7455	99.63	13.8	3.7	0.0518
60806	1728690300000	2024-10-11	15:45:00	12.9663	3.36394	3.974	9.116	7.99	8.44	1.007	1.14	0.08	28.1369	103.05	13.8	3.76	0.0527
60807	1728691200000	2024-10-11	16:00:00	13.0301	3.30192	3.899	9.108	8.02	3.626	0.785	0.65	0.1	27.517	102.66	13.8	2.9	0.0406
60808	1728692100000	2024-10-11	16:15:00	13.0025	3.33328	3.829	9.34	8.04	8.216	1.044	1.01	0.12	27.8267	105.45	13.8	3.33	0.0466
60809	1728693000000	2024-10-11	16:30:00	13.0793	3.31588	3.75	9.569	8.09	11.018	1.037	1.29	0.11	27.61	108.02	13.8	3.62	0.0507
60810	1728693900000	2024-10-11	16:45:00	13.0743	3.31696	3.676	10.048	8.1	10.676	0.895	1.26	0.08	27.6236	113.44	13.8	3.08	0.0431
60811	1728694800000	2024-10-11	17:00:00	13.0541	3.34682	3.615	10.073	8.11	15.864	1.258	2.02	0.22	27.9139	113.89	13.8	3.03	0.0425
60812	1728695700000	2024-10-11	17:15:00	13.0601	3.34787	3.566	10.522	8.15	44.084	6.19	16.89	4.99	27.9192	118.99	13.8	2.6	0.0365
60813	1728696600000	2024-10-11	17:30:00	13.1228	3.2851	3.517	11.059	8.19	8.02	0.863	1.07	0.3	27.2954	124.71	13.8	2.65	0.0371
60814	1728697500000	2024-10-11	17:45:00	13.0826	3.31084	3.48	10.922	8.15	9.091	0.903	1.59	0.14	27.5613	123.31	13.8	3.06	0.0428
60815	1728698400000	2024-10-11	18:00:00	13.1534	3.30381	3.456	10.519	8.16	68.412	13.085	9.4	5.31	27.4454	118.82	13.8	2.42	0.0339
60816	1728699300000	2024-10-11	18:15:00	13.1442	3.30454	3.43	10.734	8.16	16.938	2.553	9.87	1.97	27.4588	121.26	13.8	2.67	0.0374
60817	1728700200000	2024-10-11	18:30:00	13.1488	3.30499	3.425	10.872	8.17	10.71	1.257	4.28	0.38	27.4596	122.84	13.8	2.35	0.0329
60818	1728701100000	2024-10-11	18:45:00	13.1634	3.30927	3.424	10.877	8.18	4.455	0.619	1.35	0.14	27.4883	122.94	13.8	2.8	0.0392
60819	1728702000000	2024-10-11	19:00:00	13.2087	3.31349	3.431	11.105	8.19	16.061	2.173	3.71	0.52	27.4944	125.63	13.8	3.61	0.0506
60820	1728702900000	2024-10-11	19:15:00	13.1473	3.30102	3.45	11.233	8.17	17.223	2.437	4.91	0.62	27.4241	126.9	13.8	3.64	0.0509
60821	1728703800000	2024-10-11	19:30:00	13.0588	3.28023	3.465	10.848	8.16	5.852	0.771	1.62	0.19	27.2965	122.26	13.8	2.75	0.0385
60822	1728704700000	2024-10-11	19:45:00	13.1137	3.29135	3.47	10.706	8.18	6.095	0.757	1.27	0.12	27.3594	120.79	13.8	3.24	0.0453
60823	1728705600000	2024-10-11	20:00:00	13.1141	3.27628	3.494	10.963	8.22	5.681	0.734	1.58	0.09	27.2205	123.59	13.8	3.45	0.0483
60824	1728706500000	2024-10-11	20:15:00	13.0988	3.27181	3.495	11.22	8.23	19.442	679.159	2.9	192	27.1904	126.42	13.8	2.64	0.0369
60825	1728707400000	2024-10-11	20:30:00	13.1164	3.28848	3.516	11.159	8.21	16.218	8.515	3.55	0.84	27.3311	125.88	13.8	2.68	0.0376
60826	1728708300000	2024-10-11	20:45:00	13.1157	3.28116	3.55	10.948	8.2	6.766	0.75	1.08	0.12	27.2642	123.45	13.8	2.98	0.0418
60827	1728709200000	2024-10-11	21:00:00	13.1172	3.27379	3.575	10.836	8.19	2.596	10.55	0.47	0.32	27.1954	122.15	13.8	3.12	0.0437
60828	1728710100000	2024-10-11	21:15:00	13.1204	3.26511	3.601	10.707	8.2	5.52	0.682	0.8	0.1	27.1134	120.63	13.8	3.24	0.0454
60829	1728711000000	2024-10-11	21:30:00	13.119	3.27094	3.621	10.866	8.19	17.07	16.337	3.1	1.59	27.1679	122.46	13.8	2.67	0.0374
60830	1728711900000	2024-10-11	21:45:00	13.1578	3.2594	3.635	10.821	8.19	46.902	16.074	16.69	5.46	27.034300000000002	121.94	13.8	2.35	0.0329
60831	1728712800000	2024-10-11	22:00:00	13.1732	3.26074	3.634	10.771	8.19	17.611	14.97	4.17	4.9	27.0357	121.42	13.8	3.33	0.0467
60832	1728713700000	2024-10-11	22:15:00	13.1212	3.2759	3.65	10.677	8.16	43.666	11.609	17.27	4.33	27.2119	120.38	13.8	3.28	0.0459
60833	1728714600000	2024-10-11	22:30:00	13.1357	3.27303	3.656	10.377	8.14	14.703	10.717	7.06	3.72	27.1752	116.99	13.8	3.23	0.0452
60834	1728715500000	2024-10-11	22:45:00	13.1329	3.27734	3.64	10.244	8.12	21.977	5.654	6.89	1.69	27.2167	115.52	13.8	2.39	0.0335
60835	1728716400000	2024-10-11	23:00:00	13.1228	3.28731	3.626	10.031	8.09	19.971	16.921	14.58	5	27.3157	113.17	13.8	3.33	0.0466
60836	1728717300000	2024-10-11	23:15:00	13.1402	3.30209	3.582	9.76	8.08	10.451	4.183	2.29	1.66	27.439	110.23	13.8	3.39	0.0475
60837	1728718200000	2024-10-11	23:30:00	13.1458	3.28139	3.541	9.786	8.08	13.534	19.338	6.08	1.97	27.2448	110.41	13.8	3.08	0.0431
60838	1728719100000	2024-10-11	23:45:00	13.1073	3.29296	3.507	10.007	8.1	11.038	2.668	6.19	1.62	27.3788	112.92	13.8	2.83	0.0397
60839	1728720000000	2024-10-12	00:00:00	13.1008	3.29744	3.475	10.371	8.15	34.664	27.678	18.58	10.21	27.4247	117.02	13.8	2.7	0.0379
60840	1728720900000	2024-10-12	00:15:00	13.1329	3.28921	3.413	10.703	8.12	52.685	8.832	9.68	2.22	27.326	120.77	13.8	3.43	0.048
60841	1728721800000	2024-10-12	00:30:00	13.1496	3.2862	3.337	10.189	8.13	6.603	6.828	1.09	1.43	27.2863	114.99	13.8	3.34	0.0467
60842	1728722700000	2024-10-12	00:45:00	13.1223	3.28794	3.258	10.247	8.14	9.093	1.49	7.96	1.11	27.3219	115.6	13.8	3.04	0.0426
60843	1728723600000	2024-10-12	01:00:00	13.1376	3.29359	3.16	10.417	8.15	6.328	1.723	2.11	0.55	27.3629	117.58	13.8	2.91	0.0408
60844	1728724500000	2024-10-12	01:15:00	13.1982	3.26629	3.071	10.414	8.15	5.151	1.452	1.39	0.45	27.069	117.45	13.8	2.36	0.0331
60845	1728725400000	2024-10-12	01:30:00	13.1601	3.28493	2.968	10.169	8.1	1.677	3.217	0.23	1.35	27.2672	114.77	13.8	2.62	0.0366
60846	1728726300000	2024-10-12	01:45:00	13.2034	3.262	2.846	9.857	8.12	5.409	1.705	3.01	0.66	27.026	111.17	13.8	2.89	0.0404
60847	1728727200000	2024-10-12	02:00:00	13.209	3.25467	2.712	10.011	8.14	1.888	1.097	0.54	0.69	26.955	112.87	13.8	2.25	0.0315
60848	1728728100000	2024-10-12	02:15:00	13.2011	3.25546	2.581	10.116	8.13	5.493	1.91	1.23	0.59	26.9679	114.06	13.8	2.72	0.0381
60849	1728729000000	2024-10-12	02:30:00	13.183	3.2441	2.453	10.021	8.1	5.028	2.113	1.05	0.45	26.8767	112.89	13.8	2.99	0.0419
60850	1728729900000	2024-10-12	02:45:00	13.1666	3.24469	2.313	9.717	8.07	4.626	1.754	0.99	0.22	26.8937	109.44	13.9	2.71	0.0379
60851	1728730800000	2024-10-12	03:00:00	13.173	3.22825	2.182	9.46	8.06	4.447	2.471	2.85	2.66	26.7385	106.45	13.8	3.9	0.0546
60852	1728731700000	2024-10-12	03:15:00	13.1711	3.23326	2.064	9.382	8.08	3.202	1.173	0.72	0.09	26.7858	105.6	13.8	3	0.042
60853	1728732600000	2024-10-12	03:30:00	13.1795	3.241	1.926	9.754	8.11	4.267	1.579	0.84	0.9	26.8508	109.84	13.8	3.03	0.0425
60854	1728733500000	2024-10-12	03:45:00	13.1747	3.23872	1.81	9.97	8.09	2.719	1.017	0.66	0.09	26.8334	112.25	13.8	2.9	0.0406
60855	1728734400000	2024-10-12	04:00:00	13.1962	3.21363	1.696	9.932	8.1	4.52	2.386	4.33	6.24	26.5886	111.71	13.8	3.02	0.0423
60856	1728735300000	2024-10-12	04:15:00	13.1928	3.21744	1.587	9.956	8.09	4.249	2.789	2.53	1.73	26.626	111.99	13.8	2.84	0.0397
60857	1728736200000	2024-10-12	04:30:00	13.204	3.19676	1.505	9.998	8.13	4.641	1.261	1.35	0.19	26.4291	112.35	13.8	3.03	0.0424
60858	1728737100000	2024-10-12	04:45:00	13.1991	3.20273	1.447	10.345	8.15	1.819	1.118	0.19	0.07	26.4871	116.28	13.8	3.33	0.0466
60859	1728738000000	2024-10-12	05:00:00	13.1839	3.20455	1.402	10.273	8.12	3.813	1.413	0.83	0.21	26.5143	115.47	13.8	2.8	0.0392
60860	1728738900000	2024-10-12	05:15:00	13.2082	3.198	1.373	9.738	8.08	1.94	1.138	0.33	0.12	26.4376	109.45	13.8	2.27	0.0318
60861	1728739800000	2024-10-12	05:30:00	13.2021	3.20955	1.364	9.363	8.04	2.195	1.124	0.39	0.09	26.5474	105.29	13.8	2.1	0.0294
60862	1728740700000	2024-10-12	05:45:00	13.1846	3.22336	1.369	9.116	8.03	2.289	1.249	0.53	0.19	26.686	102.57	13.8	3.01	0.0422
60863	1728741600000	2024-10-12	06:00:00	13.1774	3.22371	1.386	9.03	8	1.7	7.091	0.32	6.79	26.6942	101.6	13.8	3.1	0.0434
60864	1728742500000	2024-10-12	06:15:00	13.1814	3.21789	1.431	8.955	7.99	2.092	1.11	0.67	0.11	26.6381	100.71	13.8	3.9	0.0546
60865	1728743400000	2024-10-12	06:30:00	13.1852	3.22779	1.481	8.985	8	5.811	1.625	1.48	0.16	26.726	101.11	13.8	2.73	0.0383
60866	1728744300000	2024-10-12	06:45:00	13.1885	3.22617	1.555	9.339	8.06	3.841	1.483	0.96	0.38	26.7089	105.09	13.8	3.35	0.047
60867	1728745200000	2024-10-12	07:00:00	13.2117	3.17308	1.631	9.376	8	4.627	1.462	1.41	0.37	26.2075	105.22	13.8	1.15	0.0161
60868	1728746100000	2024-10-12	07:15:00	13.1663	3.23741	1.719	8.441	7.94	2.954	1.892	0.54	0.24	26.8273	95.02	13.8	3.01	0.0421
60869	1728747000000	2024-10-12	07:30:00	13.1286	3.29122	1.831	8.172	7.91	8.901	2.636	2.77	0.43	27.3481	92.23	13.8	2.96	0.0415
60870	1728747900000	2024-10-12	07:45:00	13.1387	3.27548	1.948	7.947	7.89	8.326	1.806	0.73	0.11	27.1961	89.61	13.8	3.07	0.0429
60871	1728748800000	2024-10-12	08:00:00	13.1169	3.29868	2.088	7.726	7.81	4.77	1.627	1.02	0.17	27.425	87.21	13.8	3.19	0.0446
60872	1728749700000	2024-10-12	08:15:00	13.1268	3.28929	2.222	7.438	7.83	7.371	2.212	1.5	0.18	27.3315	83.92	13.8	2.6	0.0364
60873	1728750600000	2024-10-12	08:30:00	13.1414	3.31913	2.352	8.249	7.89	10.379	1.331	2.95	0.15	27.5953	93.26	13.8	3.56	0.0499
60874	1728751500000	2024-10-12	08:45:00	13.1117	3.32328	2.504	8.759	7.92	9.912	2.081	2.42	0.19	27.655	99.01	13.8	2.89	0.0405
60875	1728752400000	2024-10-12	09:00:00	13.1458	3.32006	2.668	8.807	7.94	6.393	1.898	0.95	0.31	27.6006	99.55	13.8	3.11	0.0435
60876	1728753300000	2024-10-12	09:15:00	13.1019	3.32409	2.844	9.128	7.96	2.8	1.496	0.34	0.08	27.6695	103.15	13.8	2.64	0.037
60877	1728754200000	2024-10-12	09:30:00	13.1359	3.33126	3.026	8.71	7.94	8.788	2.233	2.79	0.47	27.7108	98.49	13.8	3.29	0.046
60878	1728755100000	2024-10-12	09:45:00	12.9778	3.34821	3.203	8.416	7.85	2.691	1.153	0.21	0.05	27.9831	95.07	13.8	2.7	0.0378
60879	1728756000000	2024-10-12	10:00:00	12.7303	3.37225	3.373	7.39	7.73	15.733	2.125	2.46	0.36	28.3906	83.3	13.8	4.74	0.0664
60880	1728756900000	2024-10-12	10:15:00	12.7532	3.36927	3.549	6.404	7.71	11.511	1.911	3.97	0.43	28.3455	72.12	13.8	4.28	0.0599
60881	1728757800000	2024-10-12	10:30:00	12.5045	3.38715	3.708	5.705	7.57	6.171	1.453	2.12	0.26	28.7007	64.09	13.8	5.93	0.0831
60882	1728758700000	2024-10-12	10:45:00	12.4925	3.38988	3.856	4.388	7.51	4.72	1.503	0.78	0.21	28.7355	49.27	13.8	5.37	0.0752
60883	1728759600000	2024-10-12	11:00:00	12.397	3.39631	3.995	3.713	7.46	4.497	1.383	1.18	0.12	28.869	41.63	13.8	5.75	0.0806
60884	1728760500000	2024-10-12	11:15:00	12.1851	3.40321	4.123	2.94	7.4	9.283	1.835	2.95	0.31	29.0979	32.9	13.8	12	0.167
60885	1728761400000	2024-10-12	11:30:00	12.1062	3.40805	4.242	2.253	7.36	5.769	1.04	1.44	0.15	29.2052	25.18	13.8	14	0.196
60886	1728762300000	2024-10-12	11:45:00	12.0437	3.40981	4.339	1.703	7.34	3.207	0.924	0.69	0.06	29.2708	19.02	13.8	15.1	0.211
60887	1728763200000	2024-10-12	12:00:00	12.0497	3.40866	4.425	1.482	7.34	4.285	0.904	1	0.04	29.2551	16.54	13.8	15.2	0.213
60888	1728764100000	2024-10-12	12:15:00	12.7157	3.36974	4.481	2.535	7.58	13.494	1.426	3.34	0.23	28.3777	28.48	13.8	4.4	0.0617
60889	1728765000000	2024-10-12	12:30:00	12.4801	3.38376	4.538	5.566	7.66	10.761	1.762	3.99	0.19	28.6872	62.46	13.8	7.78	0.109
60890	1728765900000	2024-10-12	12:45:00	12.1403	3.40262	4.56	5.379	7.57	7.74	1.009	1.78	0.14	29.127	60.18	13.8	14.6	0.204
60891	1728766800000	2024-10-12	13:00:00	12.1813	3.40002	4.569	3.655	7.5	6.53	0.697	1.31	0.06	29.0705	40.88	13.8	14.3	0.201
60892	1728767700000	2024-10-12	13:15:00	12.2301	3.39741	4.58	3.346	7.47	6.556	0.727	0.96	0.04	29.0079	37.43	13.8	11.6	0.163
60893	1728768600000	2024-10-12	13:30:00	12.1067	3.40139	4.587	3.237	7.46	6.851	0.793	1.1	0.1	29.1414	36.15	13.8	15.3	0.214
60894	1728769500000	2024-10-12	13:45:00	12.1046	3.40022	4.579	3.219	7.49	7.997	0.841	1.31	0.2	29.1319	35.95	13.8	17.4	0.243
60895	1728770400000	2024-10-12	14:00:00	12.1422	3.40048	4.559	3.47	7.51	8.253	0.757	2.24	0.11	29.1052	38.78	13.8	15.7	0.221
60896	1728771300000	2024-10-12	14:15:00	12.287	3.39396	4.533	3.721	7.53	7.976	0.838	0.98	0.02	28.9314	41.63	13.8	5.82	0.0816
60897	1728772200000	2024-10-12	14:30:00	12.4376	3.38437	4.496	4.403	7.59	7.862	0.893	1.56	0.1	28.7254	49.34	13.8	5	0.0701
60898	1728773100000	2024-10-12	14:45:00	12.2576	3.39703	4.451	5.303	7.56	9.586	0.682	1.04	0.06	28.983	59.36	13.8	7.86	0.11
60899	1728774000000	2024-10-12	15:00:00	12.4119	3.38814	4.39	5.009	7.66	10.804	1.058	2.41	0.2	28.7806	56.15	13.8	7.05	0.0987
60900	1728774900000	2024-10-12	15:15:00	12.2172	3.40108	4.319	5.637	7.56	12.999	1.416	2.68	0.16	29.0528	63.08	13.8	6.85	0.0959
60901	1728775800000	2024-10-12	15:30:00	12.1414	3.40336	4.252	3.696	7.47	14.325	1.38	2.96	0.15	29.1333	41.31	13.8	8.01	0.112
60902	1728776700000	2024-10-12	15:45:00	12.2878	3.40136	4.181	3.103	7.46	10.914	1.515	1.43	0.11	29.0008	34.74	13.8	7.72	0.108
60903	1728777600000	2024-10-12	16:00:00	12.3907	3.39059	4.095	3.573	7.52	7.999	1.22	0.82	0.04	28.82	40.05	13.8	8.8	0.123
60904	1728778500000	2024-10-12	16:15:00	12.388	3.39195	4.001	4.481	7.53	31.489	1.83	2.74	0.15	28.8349	50.23	13.8	8.99	0.126
60905	1728779400000	2024-10-12	16:30:00	12.2585	3.39803	3.915	4.635	7.51	26.878	1.702	1.41	0.07	28.992	51.89	13.8	13	0.182
60906	1728780300000	2024-10-12	16:45:00	12.2799	3.3966	3.829	4.077	7.5	10.775	1.194	1.53	0.23	28.962	45.64	13.8	9.81	0.137
60907	1728781200000	2024-10-12	17:00:00	12.4468	3.38121	3.724	4.82	7.64	27.264	1.648	3.56	0.22	28.6889	54.03	13.8	2.94	0.0411
60908	1728782100000	2024-10-12	17:15:00	12.6676	3.37788	3.613	6.747	7.73	12.756	1.506	3.44	0.22	28.4902	75.87	13.8	4.27	0.0598
60909	1728783000000	2024-10-12	17:30:00	13.0293	3.3592	3.511	7.57	7.83	11.883	1.605	1.57	0.16	28.0467	85.48	13.8	3.07	0.043
60910	1728783900000	2024-10-12	17:45:00	13.3242	3.32679	3.418	8.63	7.93	4.364	1.276	1.04	0.13	27.533	97.72	13.8	3.66	0.0513
60911	1728784800000	2024-10-12	18:00:00	13.5735	3.26278	3.333	9.215	8.02	2.505	1.362	0.62	0.12	26.7724	104.41	13.8	3.11	0.0435
60912	1728785700000	2024-10-12	18:15:00	13.4163	3.28928	3.256	9.589	8.01	1.987	1.329	0.35	0.09	27.1243	108.69	13.8	3.62	0.0507
60913	1728786600000	2024-10-12	18:30:00	13.2697	3.33787	3.185	8.964	7.93	5.87	1.516	0.88	0.16	27.6741	101.7	13.8	2.64	0.037
60914	1728787500000	2024-10-12	18:45:00	13.1739	3.33773	3.137	8.421	7.97	7.984	2.571	1.46	0.72	27.7426	95.37	13.8	3	0.042
60915	1728788400000	2024-10-12	19:00:00	13.3336	3.30901	3.11	9.207	8.03	3.621	1.253	0.77	0.12	27.3636	104.31	13.8	3.26	0.0457
60916	1728789300000	2024-10-12	19:15:00	13.3553	3.30656	3.09	9.61	8.06	3.931	1.43	1.18	0.31	27.3257	108.91	13.8	4.14	0.058
60917	1728790200000	2024-10-12	19:30:00	13.3624	3.30562	3.089	9.925	8.09	8.339	2.342	1.33	0.67	27.312	112.53	13.8	3.12	0.0438
60918	1728791100000	2024-10-12	19:45:00	13.3724	3.30526	3.106	10.213	8.08	3.968	1.401	0.78	0.22	27.3016	115.77	13.8	2.84	0.0397
60919	1728792000000	2024-10-12	20:00:00	13.2672	3.32794	3.123	10.167	8.07	5.402	1.685	0.94	0.22	27.5849	115.25	13.8	2.98	0.0418
60920	1728792900000	2024-10-12	20:15:00	13.1787	3.34049	3.152	10.216	8.1	42.391	15.595	4.33	0.18	27.7644	115.7	13.8	3.25	0.0456
60921	1728793800000	2024-10-12	20:30:00	13.3032	3.31595	3.185	10.727	8.14	4.349	1.242	1.17	0.1	27.4489	121.51	13.8	3.23	0.0453
60922	1728794700000	2024-10-12	20:45:00	13.4088	3.29427	3.224	11.145	8.17	2.915	1.18	0.4	0.08	27.1752	126.29	13.8	3.29	0.0461
60923	1728795600000	2024-10-12	21:00:00	13.3984	3.29531	3.266	11.33	8.18	4.317	1.672	1.58	0.54	27.192	128.39	13.8	2.96	0.0414
60924	1728796500000	2024-10-12	21:15:00	13.3228	3.31219	3.294	11.564	8.19	8.424	2.381	3.23	1.01	27.4004	131.03	13.8	2.81	0.0393
60925	1728797400000	2024-10-12	21:30:00	13.3571	3.30381	3.342	11.698	8.22	6.173	2.092	5.25	1.06	27.2991	132.55	13.8	2.63	0.0369
60926	1728798300000	2024-10-12	21:45:00	13.3217	3.31042	3.399	11.773	8.19	6.229	1.879	1.44	0.24	27.385	133.38	13.8	3	0.0421
60927	1728799200000	2024-10-12	22:00:00	13.2738	3.32818	3.459	11.397	8.18	10.604	2.72	1.53	0.42	27.5822	129.2	13.8	2.53	0.0355
60928	1728800100000	2024-10-12	22:15:00	13.435	3.28415	3.513	11.341	8.19	4.714	1.408	0.67	0.14	27.0641	128.48	13.8	3.01	0.0422
60929	1728801000000	2024-10-12	22:30:00	13.3733	3.29708	3.564	11.079	8.17	3.178	1.331	0.68	0.26	27.226	125.6	13.8	3.08	0.0431
60930	1728801900000	2024-10-12	22:45:00	13.5649	3.25518	3.601	10.819	8.26	6.079	1.008	0.77	0.27	26.7094	122.64	13.8	2.62	0.0366
60931	1728802800000	2024-10-12	23:00:00	13.453	3.26341	3.648	12.125	8.32	6.744	0.916	0.67	0.1	26.8624	137.35	13.8	3.42	0.0478
60932	1728803700000	2024-10-12	23:15:00	13.3803	3.27223	3.687	12.9	8.31	13.095	4.313	4.34	1.54	26.994	146.06	13.8	3.43	0.048
60933	1728804600000	2024-10-12	23:30:00	13.3704	3.28446	3.721	12.57	8.28	15.803	3.406	5.66	1.12	27.1128	142.38	13.8	3.57	0.05
60934	1728805500000	2024-10-12	23:45:00	13.3255	3.30038	3.743	12.08	8.25	14.908	1.466	7.37	0.36	27.2902	136.86	13.8	3.09	0.0433
60935	1728806400000	2024-10-13	00:00:00	13.3479	3.29017	3.743	11.781	8.23	23.51	7.549	6.25	4.51	27.1808	133.4	13.8	3.18	0.0445
60936	1728807300000	2024-10-13	00:15:00	13.361	3.29177	3.746	11.561	8.21	10.528	2.274	2.39	0.46	27.1862	130.95	13.8	2.6	0.0363
60937	1728808200000	2024-10-13	00:30:00	13.326	3.29809	3.739	11.204	8.21	9.104	2.074	4.24	1.51	27.2689	126.89	13.8	3.6	0.0504
60938	1728809100000	2024-10-13	00:45:00	13.306	3.29068	3.719	11.4	8.26	16.047	3.022	9.28	2.76	27.2154	129.04	13.8	3.14	0.0439
60939	1728810000000	2024-10-13	01:00:00	13.3152	3.30125	3.69	11.88	8.22	7.756	1.26	2.04	0.33	27.3056	134.55	13.8	3.13	0.0438
60940	1728810900000	2024-10-13	01:15:00	13.3221	3.30092	3.637	11.296	8.2	8.411	2.034	2.95	1.65	27.2976	127.95	13.8	3.55	0.0497
60941	1728811800000	2024-10-13	01:30:00	13.3998	3.26494	3.586	11.344	8.27	6.053	1.043	0.75	0.1	26.9138	128.36	13.8	2.94	0.0411
60942	1728812700000	2024-10-13	01:45:00	13.4231	3.2536	3.515	11.913	8.31	7.887	1.154	0.71	0.11	26.7942	134.78	13.8	2.79	0.0391
60943	1728813600000	2024-10-13	02:00:00	13.2928	3.3065	3.425	12.088	8.25	9.941	3.542	1.37	1.27	27.3698	136.92	13.8	2.54	0.0356
60944	1728814500000	2024-10-13	02:15:00	13.3617	3.29398	3.329	11.288	8.19	8.329	1.557	1.55	0.67	27.206	127.83	13.8	2.99	0.0419
60945	1728815400000	2024-10-13	02:30:00	13.2701	3.29983	3.227	10.77	8.23	8.793	1.168	1.52	0.39	27.325	121.9	13.8	2.72	0.0381
60946	1728816300000	2024-10-13	02:45:00	13.2946	3.28417	3.106	12.008	8.31	32.808	10.088	11.92	7.67	27.1642	135.84	13.8	3.3	0.0463
60947	1728817200000	2024-10-13	03:00:00	13.2911	3.29975	2.969	12.862	8.31	12.278	2.283	4.97	2.14	27.3093	145.61	13.8	2.96	0.0415
60948	1728818100000	2024-10-13	03:15:00	13.4119	3.26469	2.829	12.819	8.31	3.603	1.025	0.32	0.08	26.9033	145.03	13.8	3.12	0.0437
60949	1728819000000	2024-10-13	03:30:00	13.5058	3.25386	2.664	12.624	8.31	12.723	3.09	3.77	0.96	26.7389	142.98	13.8	3.85	0.0539
60950	1728819900000	2024-10-13	03:45:00	13.5491	3.23832	2.513	12.829	8.34	6.077	7.009	0.88	11.35	26.5678	145.29	13.8	3.57	0.05
60951	1728820800000	2024-10-13	04:00:00	13.5185	3.24711	2.36	13.126	8.36	3.649	13.761	1.67	19.11	26.6688	148.69	13.8	2.8	0.0392
60952	1728821700000	2024-10-13	04:15:00	13.5812	3.21076	2.219	13.035	8.32	2.052	0.729	0.45	0.04	26.296	147.46	13.8	2.62	0.0367
60953	1728822600000	2024-10-13	04:30:00	13.6027	3.20392	2.075	12.659	8.32	6.221	1.853	1.03	0.42	26.2194	143.21	13.8	3.16	0.0443
60954	1728823500000	2024-10-13	04:45:00	13.5477	3.22825	1.93	12.675	8.32	2.904	1.109	0.53	0.12	26.4775	143.51	13.8	2.93	0.0411
60955	1728824400000	2024-10-13	05:00:00	13.6189	3.20541	1.791	12.729	8.32	2.611	1.012	0.64	0.22	26.2219	144.06	13.8	3.08	0.0431
60956	1728825300000	2024-10-13	05:15:00	13.6323	3.19811	1.648	12.623	8.31	3.172	1.096	1.27	0.16	26.1468	142.84	13.8	3	0.0421
60957	1728826200000	2024-10-13	05:30:00	13.6287	3.15954	1.541	12.457	8.28	4.742	1.376	2.47	0.57	25.8011	140.67	13.8	3.26	0.0456
60958	1728827100000	2024-10-13	05:45:00	13.6303	3.13804	1.453	12.052	8.27	2.786	4.7	1.42	11.75	25.6062	135.96	13.8	2.76	0.0387
60959	1728828000000	2024-10-13	06:00:00	13.4889	3.00424	1.384	11.685	8.21	3.011	1.397	0.98	0.42	24.4942	130.6	13.8	3.8	0.0533
60960	1728828900000	2024-10-13	06:15:00	13.5488	3.09215	1.343	10.885	8.17	1.959	1.403	0.3	0.34	25.2467	122.35	13.8	3.13	0.0438
60961	1728829800000	2024-10-13	06:30:00	13.5667	3.14973	1.312	11.046	8.18	2.641	1.883	0.29	0.12	25.7543	124.57	13.8	3.44	0.0481
60962	1728830700000	2024-10-13	06:45:00	13.6108	3.10697	1.299	11.032	8.23	1.852	2.436	0.22	0.13	25.3393	124.19	13.8	3.43	0.048
60963	1728831600000	2024-10-13	07:00:00	13.642	3.15053	1.321	11.313	8.21	6.686	2.071	0.89	0.29	25.7109	127.7	13.8	3.72	0.052
60964	1728832500000	2024-10-13	07:15:00	13.6086	3.19386	1.349	11.398	8.19	3.591	1.776	1.07	0.33	26.1247	128.9	13.8	4.02	0.0563
60965	1728833400000	2024-10-13	07:30:00	13.6147	3.17127	1.412	11.253	8.2	2.344	2.979	0.32	0.53	25.9164	127.1	13.8	3.47	0.0486
60966	1728834300000	2024-10-13	07:45:00	13.0174	2.95651	1.483	11.279	8.2	3.51	2.94	0.51	0.36	24.3647	124.99	13.8	2.69	0.0376
60967	1728835200000	2024-10-13	08:00:00	13.5466	3.17484	1.569	10.504	8.14	3.17	1.824	0.87	0.34	25.9947	118.53	13.8	2.91	0.0408
60968	1728836100000	2024-10-13	08:15:00	13.4535	3.26215	1.672	10.51	8.15	2.815	1.142	0.81	0.28	26.8513	119.04	13.8	3.64	0.051
60969	1728837000000	2024-10-13	08:30:00	13.4106	3.27543	1.797	10.641	8.13	2.481	1.076	0.65	0.34	27.0024	120.53	13.8	3.22	0.0451
60970	1728837900000	2024-10-13	08:45:00	13.4046	3.28194	1.931	10.684	8.15	4.643	1.827	0.59	0.34	27.0661	121.05	13.8	3.54	0.0496
60971	1728838800000	2024-10-13	09:00:00	13.3859	3.28746	2.068	10.988	8.14	5.126	1.446	0.83	0.26	27.1296	124.49	13.8	2.79	0.039
60972	1728839700000	2024-10-13	09:15:00	13.38	3.29058	2.223	10.899	8.12	2.179	1.066	0.9	0.08	27.1623	123.5	13.8	3.06	0.0429
60973	1728840600000	2024-10-13	09:30:00	13.3855	3.28918	2.378	10.878	8.15	2.804	1.304	0.7	0.19	27.1455	123.26	13.8	3.08	0.0431
60974	1728841500000	2024-10-13	09:45:00	13.3571	3.29581	2.548	11.325	8.15	1.7	1.558	0.22	0.19	27.2262	128.32	13.8	3.34	0.0468
60975	1728842400000	2024-10-13	10:00:00	13.2856	3.31408	2.714	10.97	8.1	2.21	1.881	0.36	0.24	27.4447	124.3	13.8	3.29	0.046
60976	1728843300000	2024-10-13	10:15:00	13.0168	3.34367	2.904	11.011	8.18	4.631	1.01	0.76	0.14	27.9125	124.46	13.8	3.91	0.0548
60977	1728844200000	2024-10-13	10:30:00	12.9659	3.34684	3.095	11.592	8.17	5.004	1.224	1	0.17	27.9791	130.91	13.8	3.04	0.0426
60978	1728845100000	2024-10-13	10:45:00	12.7926	3.35977	3.291	11.156	8.14	17.591	1.665	3.01	0.44	28.2277	125.69	13.8	2.74	0.0384
60979	1728846000000	2024-10-13	11:00:00	12.6511	3.3748	3.493	10.547	8.07	11.217	1.384	1.19	0.2	28.4739	118.7	13.8	1.66	0.0232
60980	1728846900000	2024-10-13	11:15:00	12.6768	3.37333	3.688	9.55	8	7.903	1.05	1.48	0.23	28.4408	107.48	13.8	3.3	0.0462
60981	1728847800000	2024-10-13	11:30:00	12.5683	3.38099	3.863	8.972	7.97	18.016	1.29	1.91	0.23	28.5944	100.89	13.8	2.9	0.0406
60982	1728848700000	2024-10-13	11:45:00	12.5589	3.38298	4.025	8.605	7.95	22.074	1.841	3.55	0.32	28.6201	96.73	13.8	2.44	0.0342
60983	1728849600000	2024-10-13	12:00:00	12.3703	3.38367	4.162	7.922	7.87	18.716	1.329	3.72	0.17	28.7705	88.83	13.8	5.07	0.0711
60984	1728850500000	2024-10-13	12:15:00	12.3647	3.38404	4.302	6.963	7.82	29.077	1.466	4.47	0.22	28.7781	78.04	13.8	3.96	0.0554
60985	1728851400000	2024-10-13	12:30:00	12.3451	3.38372	4.421	6.757	7.83	38.286	1.798	2.94	0.21	28.7901	75.7	13.8	4.8	0.0673
60986	1728852300000	2024-10-13	12:45:00	12.3805	3.38837	4.526	6.74	7.79	34.926	1.924	4.08	0.37	28.8067	75.56	13.8	5.97	0.0836
60987	1728853200000	2024-10-13	13:00:00	12.4024	3.38635	4.605	6.41	7.78	19.066	2.194	4.1	0.38	28.7709	71.89	13.8	4.72	0.0661
60988	1728854100000	2024-10-13	13:15:00	12.639	3.36744	4.655	6.681	7.84	16.768	1.796	2.47	0.24	28.4138	75.06	13.8	5.16	0.0722
60989	1728855000000	2024-10-13	13:30:00	12.4721	3.38336	4.676	7.287	7.8	16.907	2.271	2.26	0.37	28.6894	81.8	13.8	7.34	0.103
60990	1728855900000	2024-10-13	13:45:00	12.4895	3.38579	4.704	6.648	7.79	15.661	1.744	3.97	0.16	28.699	74.64	13.8	6.47	0.0906
60991	1728856800000	2024-10-13	14:00:00	12.9298	3.34695	4.712	7.132	7.88	9.201	1.39	1.19	0.25	28.0063	80.38	13.8	6.68	0.0936
60992	1728857700000	2024-10-13	14:15:00	12.8315	3.35696	4.707	8.618	7.92	10.167	3.756	2.6	1.15	28.1721	97.12	13.8	5.41	0.0758
60993	1728858600000	2024-10-13	14:30:00	12.7059	3.37588	4.694	8.685	7.92	9.285	3.409	1.88	0.48	28.4423	97.84	13.8	5.13	0.0719
60994	1728859500000	2024-10-13	14:45:00	12.8913	3.35867	4.666	8.625	7.97	8.964	1.688	3.29	0.3	28.1435	97.27	13.8	3.88	0.0543
60995	1728860400000	2024-10-13	15:00:00	13.0572	3.34887	4.62	9.356	8	14.899	3.564	4.05	0.46	27.9302	105.71	13.8	4.46	0.0624
60996	1728861300000	2024-10-13	15:15:00	13.1448	3.33483	4.563	9.794	8.1	7.758	2.548	2.43	0.16	27.7367	110.62	13.8	3.64	0.051
60997	1728862200000	2024-10-13	15:30:00	13.1377	3.34533	4.493	10.989	8.16	9.572	2.839	2.06	0.51	27.8386	124.24	13.8	3.48	0.0488
60998	1728863100000	2024-10-13	15:45:00	13.1178	3.34486	4.426	11.337	8.15	13.091	4.866	1.76	0.75	27.8489	128.22	13.8	3.8	0.0532
60999	1728864000000	2024-10-13	16:00:00	12.9852	3.35747	4.34	11.046	8.12	8.79	1.646	1.45	0.64	28.0629	124.86	13.8	3.95	0.0553
61000	1728864900000	2024-10-13	16:15:00	13.1771	3.3472	4.256	10.96	8.2	9.717	2.136	1.45	1.57	27.827	124.13	13.8	2.65	0.0371
61001	1728865800000	2024-10-13	16:30:00	13.203	3.34489	4.151	12.216	8.24	9.263	1.141	1.93	0.26	27.7869	138.42	13.8	4.45	0.0623
61002	1728866700000	2024-10-13	16:45:00	13.1145	3.35528	4.035	12.432	8.21	6.513	1.522	1.45	0.47	27.9474	140.8	13.8	3.32	0.0465
61003	1728867600000	2024-10-13	17:00:00	13.1687	3.34722	3.92	12.257	8.21	6.332	1.715	1.4	0.24	27.8335	138.82	13.8	2.2	0.0308
61004	1728868500000	2024-10-13	17:15:00	13.3406	3.32362	3.802	12.127	8.23	4.731	1.181	1.21	0.09	27.4921	137.46	13.8	2.57	0.0361
61005	1728869400000	2024-10-13	17:30:00	13.393	3.32109	3.683	12.031	8.2	3.663	1.378	0.71	1.04	27.4312	136.47	13.8	3.51	0.0491
61006	1728870300000	2024-10-13	17:45:00	13.2694	3.33214	3.555	11.65	8.15	14.382	13.822	1.47	19.37	27.6217	132.06	13.8	2.99	0.0418
61007	1728871200000	2024-10-13	18:00:00	13.3026	3.32588	3.429	11.361	8.16	5.9	1.751	1.92	0.42	27.5403	128.79	13.8	2.42	0.0338
61008	1728872100000	2024-10-13	18:15:00	13.577	3.29439	3.291	11.369	8.21	2.83	1.342	1.01	0.14	27.057	129.07	13.8	2.64	0.0369
61009	1728873000000	2024-10-13	18:30:00	13.7396	3.24829	3.165	11.735	8.22	1.986	1.215	0.29	0.09	26.5259	133.22	13.8	2.43	0.0341
61010	1728873900000	2024-10-13	18:45:00	14.1403	3.00245	3.042	12.096	8.41	2.474	12.362	0.73	18.41	24.0668	136.26	13.8	3.33	0.0467
61011	1728874800000	2024-10-13	19:00:00	14.623	3.16345	2.936	13.414	8.46	16.538	19.579	11.88	22.63	25.18	153.7	13.8	3.99	0.0559
61012	1728875700000	2024-10-13	19:15:00	14.6763	3.17274	2.851	14.385	8.5	7.694	14.013	1.2	20.36	25.2272	165.23	13.8	3.28	0.0459
61013	1728876600000	2024-10-13	19:30:00	14.5998	3.17587	2.785	15.112	8.54	9.769	3.863	1.31	8.3	25.3042	173.55	13.8	3.76	0.0527
61014	1728877500000	2024-10-13	19:45:00	14.6137	3.17596	2.745	15.507	8.55	8.016	1.135	0.94	0.29	25.296	178.12	13.8	2.97	0.0416
61015	1728878400000	2024-10-13	20:00:00	14.5839	3.17548	2.73	15.494	8.54	2.391	0.64	0.38	0.13	25.3112	177.91	13.8	3.79	0.0531
61016	1728879300000	2024-10-13	20:15:00	14.6101	3.17525	2.725	15.452	8.54	5.869	0.841	1.87	0.17	25.2921	177.46	13.8	3.27	0.0458
61017	1728880200000	2024-10-13	20:30:00	14.6264	3.15576	2.75	15.448	8.56	1.889	0.487	0.2	0.03	25.1102	177.29	13.8	3.37	0.0472
61018	1728881100000	2024-10-13	20:45:00	14.6167	3.1485	2.795	15.667	8.57	4.247	0.802	1.02	0.24	25.0526	179.74	13.8	3.54	0.0496
61019	1728882000000	2024-10-13	21:00:00	14.6983	3.14607	2.852	15.481	8.51	1.765	0.533	0.26	0.08	24.9789	177.75	13.8	3.62	0.0507
61020	1728882900000	2024-10-13	21:15:00	14.642	3.13956	2.914	14.826	8.48	1.6	0.571	0.21	0.11	24.9579	170.07	13.8	2.71	0.038
61021	1728883800000	2024-10-13	21:30:00	14.5623	3.13637	2.969	14.613	8.51	6.326	1.225	1.43	0.38	24.9809	167.33	13.8	3.01	0.0421
61022	1728884700000	2024-10-13	21:45:00	14.0186	3.22967	3.039	14.697	8.4	2.533	0.844	1.08	0.15	26.1677	168.02	13.8	2.97	0.0415
61023	1728885600000	2024-10-13	22:00:00	13.8304	3.25818	3.111	13.081	8.31	2.738	1.519	0.98	0.24	26.5525	149.14	13.8	2.94	0.0412
61024	1728886500000	2024-10-13	22:15:00	14.1537	3.198	3.185	12.432	8.33	1.92	1.087	0.51	0.16	25.7938	141.67	13.8	3.9	0.0547
61025	1728887400000	2024-10-13	22:30:00	14.3582	3.17332	3.261	12.861	8.4	3.115	1.041	0.57	0.16	25.4393	146.73	13.8	4.03	0.0565
61026	1728888300000	2024-10-13	22:45:00	14.4564	3.16436	3.335	13.987	8.48	5.835	1.471	1.94	0.94	25.2958	159.81	13.8	3.28	0.046
61027	1728889200000	2024-10-13	23:00:00	14.4555	3.16644	3.421	14.695	8.49	9.469	1.351	4.68	0.55	25.3148	168	13.8	3.61	0.0505
61028	1728890100000	2024-10-13	23:15:00	14.4187	3.16305	3.494	14.87	8.49	8.686	1.778	2.63	0.88	25.3088	170.12	13.8	3.42	0.0479
61029	1728891000000	2024-10-13	23:30:00	13.9149	3.2391	3.576	14.491	8.4	12.882	5.574	4.57	4.95	26.3226	165.36	13.8	3.4	0.0476
61030	1728891900000	2024-10-13	23:45:00	13.8663	3.24498	3.663	13.854	8.39	10.552	4.306	3.02	1.52	26.4087	157.87	13.8	4.68	0.0656
61031	1728892800000	2024-10-14	00:00:00	13.8743	3.25115	3.746	13.871	8.39	6.903	1.389	0.77	0.2	26.4588	157.93	13.8	3.61	0.0506
61032	1728893700000	2024-10-14	00:15:00	13.5215	3.30356	3.825	13.878	8.38	9.962	2.202	4.71	2.22	27.1795	157.78	13.8	2.99	0.0419
61033	1728894600000	2024-10-14	00:30:00	13.83	3.24951	3.893	13.629	8.36	6.47	1.198	1.13	0.12	26.4744	155.01	13.8	2.49	0.0348
61034	1728895500000	2024-10-14	00:45:00	14.2389	3.09046	3.938	13.52	8.45	6.344	1.698	1.17	0.44	24.7828	153.27	13.8	3.21	0.045
61035	1728896400000	2024-10-14	01:00:00	13.6688	3.28912	3.972	13.287	8.34	7.358	2.871	1.32	0.88	26.9443	151.21	13.8	3.81	0.0534
61036	1728897300000	2024-10-14	01:15:00	13.7734	3.26474	3.999	13.066	8.39	7.982	1.539	1.97	0.85	26.6508	148.72	13.8	2.96	0.0414
61037	1728898200000	2024-10-14	01:30:00	14.0821	3.2228	4.006	14.139	8.44	28.145	4.001	5.94	1.7	26.0629	161.21	13.8	3.08	0.0431
61038	1728899100000	2024-10-14	01:45:00	13.6497	3.28606	3.998	14.404	8.4	7.604	4.724	5.58	6.9	26.93	163.99	13.8	2.86	0.0401
61039	1728900000000	2024-10-14	02:00:00	13.6405	3.28666	3.965	13.848	8.35	6.464	2.48	2.31	1.31	26.9418	157.53	13.8	3.53	0.0494
61040	1728900900000	2024-10-14	02:15:00	13.722	3.27042	3.918	13.312	8.36	2.28	0.934	0.52	0.2	26.7378	151.42	13.8	3.93	0.055
61041	1728901800000	2024-10-14	02:30:00	13.6549	3.28031	3.854	13.367	8.33	5.007	1.931	3.14	2.34	26.8742	152.05	13.8	3.63	0.0508
61042	1728902700000	2024-10-14	02:45:00	13.5551	3.29548	3.783	13.113	8.29	3.631	1.828	0.75	0.62	27.0822	149.04	13.8	3.05	0.0428
61043	1728903600000	2024-10-14	03:00:00	13.5752	3.29128	3.691	12.713	8.29	3.861	0.874	0.71	0.29	27.0298	144.48	13.8	3.92	0.0549
61044	1728904500000	2024-10-14	03:15:00	13.6182	3.28364	3.585	12.769	8.29	11.166	3.599	1.78	0.35	26.9303	145.14	13.8	2.68	0.0375
61045	1728905400000	2024-10-14	03:30:00	13.435	3.31806	3.471	12.715	8.26	4.39	1.519	1.41	0.33	27.3735	144.51	13.8	3.07	0.043
61046	1728906300000	2024-10-14	03:45:00	13.3963	3.31687	3.336	12.204	8.24	3.064	0.875	0.62	0.29	27.3905	138.53	13.8	3.12	0.0437
61047	1728907200000	2024-10-14	04:00:00	13.4775	3.30341	3.199	12.321	8.27	3.975	1.061	0.77	0.15	27.2096	139.89	13.8	3.42	0.0478
61048	1728908100000	2024-10-14	04:15:00	13.4791	3.30529	3.048	12.596	8.24	7.224	1.807	0.91	0.32	27.2256	143	13.8	3.04	0.0426
61049	1728909000000	2024-10-14	04:30:00	13.7195	3.26898	2.899	12.116	8.25	2.262	3.249	0.48	2.24	26.7269	137.68	13.8	3.05	0.0428
61050	1728909900000	2024-10-14	04:45:00	13.8624	3.23198	2.741	12.106	8.26	2.106	2.294	0.37	1.48	26.2948	137.55	13.8	3.26	0.0457
61051	1728910800000	2024-10-14	05:00:00	13.829	3.23953	2.565	11.992	8.26	2.363	1.024	0.91	0.14	26.3857	136.29	13.8	2.25	0.0315
61052	1728911700000	2024-10-14	05:15:00	14.063	3.1612	2.406	12.208	8.3	3.517	1.99	0.73	0.38	25.5261	138.57	13.8	3.28	0.046
61053	1728912600000	2024-10-14	05:30:00	13.7695	3.24659	2.234	12.257	8.28	1.842	1.06	0.32	0.1	26.4903	139.37	13.8	3.84	0.0538
61054	1728913500000	2024-10-14	05:45:00	13.8018	3.24195	2.068	12.25	8.26	1.302	1.031	0.19	0.08	26.4262	139.27	13.8	3.07	0.043
61055	1728914400000	2024-10-14	06:00:00	13.8059	3.25305	1.917	12.127	8.25	2.16	14.969	2.31	23.3	26.5236	137.96	13.8	3.99	0.0558
61056	1728915300000	2024-10-14	06:15:00	13.7553	3.26165	1.772	12.253	8.26	3.94	33.559	0.98	19.07	26.6362	139.46	13.8	2.93	0.041
61057	1728916200000	2024-10-14	06:30:00	13.8825	3.24204	1.651	12.713	8.31	2.516	0.999	0.36	0.14	26.3718	144.76	13.8	2.54	0.0355
61058	1728917100000	2024-10-14	06:45:00	13.8766	3.24584	1.542	13.551	8.37	4.473	0.984	0.71	0.28	26.4101	154.37	13.8	2.85	0.0399
61059	1728918000000	2024-10-14	07:00:00	14.0631	3.20006	1.455	14.079	8.36	4.375	1.93	0.72	0.51	25.8732	160.37	13.8	3.44	0.0482
61060	1728918900000	2024-10-14	07:15:00	14.1357	3.17879	1.385	13.658	8.34	2.752	0.869	0.53	0.74	25.6351	155.58	13.8	3.14	0.044
61061	1728919800000	2024-10-14	07:30:00	14.1339	3.18467	1.356	13.278	8.32	2.547	0.78	1.13	0.17	25.6887	151.32	13.8	3.43	0.048
61062	1728920700000	2024-10-14	07:45:00	14.1994	3.14588	1.36	13.09	8.32	9.194	2.525	1.19	1.21	25.3004	149	13.8	3.78	0.0529
61063	1728921600000	2024-10-14	08:00:00	14.1429	3.17979	1.395	12.652	8.29	5.813	1.872	0.8	0.43	25.6392	144.2	13.8	2.45	0.0343
61064	1728922500000	2024-10-14	08:15:00	14.0639	3.20903	1.443	12.912	8.31	6.319	2.071	1.32	0.18	25.9528	147.25	13.8	3	0.0421
61065	1728923400000	2024-10-14	08:30:00	14.0616	3.21623	1.509	13.349	8.34	6.144	1.207	1.25	0.12	26.0188	152.33	13.8	3.45	0.0483
61066	1728924300000	2024-10-14	08:45:00	14.006	3.23041	1.614	13.804	8.38	6.207	1.709	2.12	0.27	26.1832	157.53	13.8	2.86	0.0401
61067	1728925200000	2024-10-14	09:00:00	13.8035	3.2583	1.711	14.041	8.33	4.286	1.804	0.72	0.19	26.5726	160	13.8	3.2	0.0448
61068	1728926100000	2024-10-14	09:15:00	13.4692	3.31032	1.843	12.59	8.15	3.708	1.951	1.24	0.48	27.279	143.1	13.8	3.14	0.0439
61069	1728927000000	2024-10-14	09:30:00	13.1819	3.35308	1.994	10.453	8.05	3.621	1.677	1.08	0.37	27.8785	118.53	13.8	3.18	0.0446
61070	1728927900000	2024-10-14	09:45:00	13.1464	3.35695	2.134	9.953	8	3.251	2.38	1.28	0.16	27.9401	112.79	13.8	3.53	0.0495
61071	1728928800000	2024-10-14	10:00:00	13.1137	3.35751	2.303	9.705	7.98	5.084	1.942	1.06	0.32	27.9691	109.92	13.8	2.52	0.0353
61072	1728929700000	2024-10-14	10:15:00	13.1002	3.35801	2.467	9.624	7.98	2.21	0.752	0.57	0.07	27.9837	108.99	13.8	3.65	0.0512
61073	1728930600000	2024-10-14	10:30:00	13.2256	3.34399	2.638	9.874	8.01	4.398	0.739	1.59	0.1	27.7626	111.89	13.8	3.06	0.0429
61074	1728931500000	2024-10-14	10:45:00	13.1956	3.35192	2.81	10.093	7.97	3.223	1.139	0.51	0.18	27.8574	114.42	13.8	3.04	0.0426
61075	1728932400000	2024-10-14	11:00:00	13.111	3.35929	3.009	9.987	8	2.32	0.705	0.73	0.06	27.9874	113.11	13.8	2.26	0.0317
61076	1728933300000	2024-10-14	11:15:00	13.1433	3.35286	3.211	10.265	8.05	2.787	0.763	0.71	0.18	27.9043	116.26	13.8	3.58	0.0501
61077	1728934200000	2024-10-14	11:30:00	13.7424	3.25683	3.407	11.004	8.21	8.616	2.863	2.3	1.09	26.601	124.91	13.8	2.48	0.0347
61078	1728935100000	2024-10-14	11:45:00	13.6659	3.28556	3.604	12.675	8.28	7.844	1.472	1.94	0.36	26.9143	144.17	13.8	3.69	0.0517
61079	1728936000000	2024-10-14	12:00:00	13.6736	3.27753	3.802	13.109	8.31	5.021	0.932	1.8	0.34	26.836	149.12	13.8	3.58	0.0502
61080	1728936900000	2024-10-14	12:15:00	13.7899	3.24244	4	13.266	8.35	3.746	0.736	1.14	0.16	26.4382	150.83	13.8	3.37	0.0473
61081	1728937800000	2024-10-14	12:30:00	13.7068	3.27199	4.177	13.396	8.32	3.071	0.958	1.34	0.05	26.7626	152.44	13.8	3.1	0.0434
61082	1728938700000	2024-10-14	12:45:00	13.6487	3.28219	4.348	13.039	8.3	6.747	1.7	2.28	0.59	26.8955	148.34	13.8	3.63	0.0508
61083	1728939600000	2024-10-14	13:00:00	13.7618	3.25034	4.491	12.792	8.33	4.19	0.922	2.38	0.39	26.5287	145.36	13.8	3.91	0.0548
61084	1728940500000	2024-10-14	13:15:00	13.7698	3.24604	4.627	13.236	8.36	14.091	4.74	7.07	4.01	26.4843	150.56	13.8	3.93	0.055
61085	1728941400000	2024-10-14	13:30:00	13.3434	3.32309	4.734	12.536	8.27	6.171	5.908	0.77	0.35	27.4849	142.39	13.8	2.64	0.037
61086	1728942300000	2024-10-14	13:45:00	13.9184	3.15619	4.802	11.851	8.41	12.204	3.446	5.87	2.94	25.5763	134.23	13.8	3.34	0.0468
61087	1728943200000	2024-10-14	14:00:00	13.8495	3.2108	4.854	13.312	8.42	6.482	1.416	1.36	0.4	26.1124	151.14	13.8	3.06	0.0428
61088	1728944100000	2024-10-14	14:15:00	13.73	3.2481	4.881	13.575	8.4	7.275	1.705	0.75	0.11	26.5303	154.24	13.8	3.54	0.0495
61089	1728945000000	2024-10-14	14:30:00	13.7515	3.24727	4.887	13.496	8.43	14.569	2.723	2.54	1.26	26.5079	153.39	13.8	2.91	0.0407
61090	1728945900000	2024-10-14	14:45:00	13.6265	3.28874	4.877	13.847	8.37	3.603	0.729	0.51	0.07	26.9703	157.53	13.8	3.68	0.0515
61091	1728946800000	2024-10-14	15:00:00	13.7426	3.25823	4.843	13.389	8.41	5.018	1.16	1.44	0.37	26.613	152.22	13.8	3.31	0.0464
61092	1728947700000	2024-10-14	15:15:00	13.4921	3.29855	4.806	13.974	8.4	4.624	0.732	0.34	0.09	27.1545	158.73	13.8	2.94	0.0411
61093	1728948600000	2024-10-14	15:30:00	13.5584	3.29203	4.746	13.93	8.37	3.684	1.138	0.44	0.09	27.0482	158.29	13.8	2.87	0.0402
61094	1728949500000	2024-10-14	15:45:00	13.5526	3.29192	4.66	13.596	8.33	7.256	1.553	2.55	0.7	27.0513	154.48	13.8	3.16	0.0443
61095	1728950400000	2024-10-14	16:00:00	13.3948	3.31521	4.574	13.146	8.29	3.589	1.051	0.39	0.09	27.376	149.25	13.8	3.02	0.0422
61096	1728951300000	2024-10-14	16:15:00	13.406	3.31324	4.457	12.42	8.26	3.626	0.926	0.64	0.05	27.35	140.94	13.8	2.84	0.0398
61097	1728952200000	2024-10-14	16:30:00	13.603	3.28078	4.346	12.426	8.28	6.194	1.913	0.94	0.46	26.9147	141.08	13.8	2.31	0.0323
61098	1728953100000	2024-10-14	16:45:00	13.6223	3.28056	4.227	12.746	8.33	2.667	0.915	0.57	0.13	26.8992	144.77	13.8	2.77	0.0388
61099	1728954000000	2024-10-14	17:00:00	13.7389	3.25183	4.106	13.088	8.31	3.458	1.468	0.55	0.24	26.558	148.7	13.8	3.19	0.0447
61100	1728954900000	2024-10-14	17:15:00	13.7524	3.23926	3.967	12.667	8.31	2.388	1.285	0.55	0.11	26.4354	143.91	13.8	4.02	0.0562
61101	1728955800000	2024-10-14	17:30:00	13.853	3.0631	3.829	12.727	8.41	6.306	0.926	1.56	0.2	24.7872	143.44	13.8	2.44	0.0341
61102	1728956700000	2024-10-14	17:45:00	13.8293	3.09533	3.684	13.252	8.45	6.158	1.261	1.92	0.34	25.0907	149.63	13.8	3.03	0.0425
61103	1728957600000	2024-10-14	18:00:00	13.7119	3.00229	3.525	13.669	8.47	5.538	6.739	1.45	10.05	24.3341	153.31	13.8	3.14	0.044
61104	1728958500000	2024-10-14	18:15:00	13.7016	3.00806	3.352	13.253	8.46	7.561	1.601	1.68	1.42	24.3923	148.63	13.8	3.69	0.0516
61105	1728959400000	2024-10-14	18:30:00	13.8649	3.16633	3.173	13.329	8.47	4.287	0.886	1	0.12	25.7034	151.12	13.8	3.53	0.0495
61106	1728960300000	2024-10-14	18:45:00	13.8128	3.1475	2.997	14.033	8.46	4.57	0.981	0.81	0.25	25.5692	158.88	13.8	2.77	0.0388
61107	1728961200000	2024-10-14	19:00:00	13.626	2.98027	2.832	14.087	8.45	4.369	0.738	1.4	0.13	24.1917	157.63	13.8	3.21	0.045
61108	1728962100000	2024-10-14	19:15:00	13.6191	2.98105	2.671	12.78	8.4	4.496	0.899	0.89	0.2	24.203	142.93	13.8	2.99	0.0419
61109	1728963000000	2024-10-14	19:30:00	13.5982	2.97793	2.526	12.104	8.39	2.996	0.856	0.87	0.24	24.1883	135.28	13.8	3.02	0.0422
61110	1728963900000	2024-10-14	19:45:00	13.4254	2.92366	2.398	12.063	8.44	11.462	3.91	2.82	3.39	23.8102	134.08	13.8	3.27	0.0458
61111	1728964800000	2024-10-14	20:00:00	13.4042	2.91892	2.309	12.325	8.46	8.737	1.165	2.42	0.34	23.7808	136.86	13.8	2.7	0.0379
61112	1728965700000	2024-10-14	20:15:00	13.395	2.9162	2.261	12.392	8.46	5.368	0.96	1.48	0.23	23.7622	137.54	13.8	3.83	0.0536
61113	1728966600000	2024-10-14	20:30:00	13.3938	2.91576	2.248	12.39	8.46	2.154	0.89	0.42	0.29	23.759	137.53	13.8	3.28	0.046
61114	1728967500000	2024-10-14	20:45:00	13.481	2.94959	2.266	12.234	8.42	2.522	1.154	0.34	0.26	24.0081	136.22	13.8	2.17	0.0303
61115	1728968400000	2024-10-14	21:00:00	13.5049	2.95926	2.287	11.837	8.39	3.621	1.37	1.36	0.09	24.0798	131.92	13.8	3.45	0.0483
61116	1728969300000	2024-10-14	21:15:00	13.5141	2.96444	2.32	11.578	8.35	4.251	1.967	1.39	0.41	24.1205	129.11	13.8	3.35	0.047
61117	1728970200000	2024-10-14	21:30:00	13.5605	2.98311	2.391	11.294	8.33	6.877	1.686	1.33	0.18	24.2586	126.15	13.8	3.41	0.0478
61118	1728971100000	2024-10-14	21:45:00	13.6045	3.0057	2.472	11.336	8.35	2.268	2.066	0.48	1.08	24.4332	126.88	13.8	2.39	0.0335
61119	1728972000000	2024-10-14	22:00:00	13.6543	3.07058	2.552	11.671	8.34	2.914	1.594	0.53	0.71	24.9832	131.21	13.8	2.15	0.0301
61120	1728972900000	2024-10-14	22:15:00	13.6332	3.03238	2.642	11.828	8.36	3.898	1.49	0.84	0.5	24.654	132.69	13.8	3.28	0.046
61121	1728973800000	2024-10-14	22:30:00	13.5851	3.02171	2.723	11.712	8.33	3.608	1.461	0.99	0.34	24.5892	131.22	13.8	3.04	0.0426
61122	1728974700000	2024-10-14	22:45:00	13.4589	2.95952	2.83	11.566	8.35	7.259	1.487	1.02	0.27	24.1109	128.94	13.8	2.54	0.0356
61123	1728975600000	2024-10-14	23:00:00	13.4347	2.94057	2.945	11.698	8.39	12.723	8.059	5.02	11.15	23.956	130.14	13.8	2.64	0.037
61124	1728976500000	2024-10-14	23:15:00	13.5269	2.96945	3.073	12.006	8.42	11.98	2.958	3.26	1.55	24.1571	133.94	13.8	2.87	0.0402
61125	1728977400000	2024-10-14	23:30:00	13.5562	2.98343	3.191	12.446	8.45	9.763	1.619	0.72	0.69	24.2639	139.02	13.8	2.68	0.0375
61126	1728978300000	2024-10-14	23:45:00	13.5748	2.98953	3.295	12.659	8.46	10.968	1.994	2.92	0.85	24.3069	141.5	13.8	2.83	0.0396
61127	1728979200000	2024-10-15	00:00:00	13.5994	2.99991	3.42	12.626	8.44	7.978	2.695	1.13	1.38	24.3842	141.24	13.8	3.09	0.0433
61128	1728980100000	2024-10-15	00:15:00	13.6481	3.02657	3.547	12.38	8.42	26.721	9.027	9.5	4.09	24.592	138.8	13.8	3.38	0.0473
61129	1728981000000	2024-10-15	00:30:00	13.4389	2.9622	3.669	12.321	8.43	18.763	5.163	4.66	1.32	24.1474	137.28	13.8	2.74	0.0384
61130	1728981900000	2024-10-15	00:45:00	13.4285	2.96479	3.806	12.217	8.45	13.346	2.028	9.52	1.71	24.1772	136.06	13.8	3.23	0.0453
61131	1728982800000	2024-10-15	01:00:00	13.6278	3.06686	3.926	12.181	8.42	9.868	2.62	4.39	2.88	24.9666	136.79	13.8	3.28	0.0459
61132	1728983700000	2024-10-15	01:15:00	13.5903	3.13212	4.043	12.195	8.4	10.579	1.468	1.99	0.54	25.5787	137.46	13.8	2.97	0.0415
61133	1728984600000	2024-10-15	01:30:00	13.5834	3.13797	4.145	12.585	8.38	25.225	4.061	14.14	1.45	25.636	141.87	13.8	3.12	0.0436
61134	1728985500000	2024-10-15	01:45:00	13.5539	3.06446	4.222	12.858	8.41	20.172	5.998	3.32	1.87	24.9931	144.25	13.8	2.53	0.0355
61135	1728986400000	2024-10-15	02:00:00	13.6371	3.10557	4.27	12.889	8.4	14.009	4.52	10.99	5.53	25.3084	145.12	13.8	2.97	0.0416
61136	1728987300000	2024-10-15	02:15:00	13.633	3.16891	4.303	12.72	8.38	6.138	1.126	1.06	0.78	25.8818	143.72	13.8	3.28	0.0459
61137	1728988200000	2024-10-15	02:30:00	13.6919	3.16171	4.299	12.875	8.39	5.033	0.838	1.16	0.18	25.7773	145.55	13.8	2.91	0.0407
61138	1728989100000	2024-10-15	02:45:00	13.6908	3.12649	4.286	13.055	8.4	4.988	0.761	1.06	0.2	25.461	147.32	13.8	3.03	0.0424
61139	1728990000000	2024-10-15	03:00:00	13.6227	3.17125	4.254	12.975	8.39	14.733	4.293	5.87	1.38	25.9099	146.65	13.8	2.93	0.041
61140	1728990900000	2024-10-15	03:15:00	13.5911	3.23296	4.206	12.831	8.37	15.91	4.645	3.39	0.8	26.4896	145.43	13.8	3.16	0.0442
61141	1728991800000	2024-10-15	03:30:00	13.5898	3.18325	4.126	12.939	8.37	1.928	0.772	0.54	0.06	26.0406	146.19	13.8	2.72	0.0381
61142	1728992700000	2024-10-15	03:45:00	13.5807	3.16105	4.029	12.676	8.33	3.936	1.453	0.78	0.41	25.8462	143.03	13.8	2.4	0.0336
61143	1728993600000	2024-10-15	04:00:00	13.5954	3.14494	3.919	12.179	8.31	3.776	1.137	0.54	0.25	25.691	137.35	13.8	3.19	0.0447
61144	1728994500000	2024-10-15	04:15:00	13.6626	3.11842	3.809	12.183	8.36	5.771	2.509	2.47	1.57	25.4073	137.32	13.8	2.74	0.0384
61145	1728995400000	2024-10-15	04:30:00	13.638	3.12278	3.671	12.415	8.35	6.63	2.385	4.2	3.09	25.4629	139.94	13.8	2.76	0.0387
61146	1728996300000	2024-10-15	04:45:00	13.7017	3.18268	3.536	12.581	8.38	3.893	0.931	0.61	0.43	25.9598	142.41	13.8	3.62	0.0507
61147	1728997200000	2024-10-15	05:00:00	13.7287	3.18691	3.385	13.364	8.44	7.119	1.385	1.91	0.29	25.9797	151.4	13.8	3.87	0.0542
61148	1728998100000	2024-10-15	05:15:00	13.7205	3.18895	3.219	14.142	8.45	2.782	0.58	0.38	0.13	26.0038	160.22	13.8	3.31	0.0464
61149	1728999000000	2024-10-15	05:30:00	13.7183	3.18421	3.062	14.019	8.4	3.704	0.582	0.69	0.06	25.9626	158.79	13.8	4.28	0.06
61150	1728999900000	2024-10-15	05:45:00	13.7104	3.19216	2.899	13.714	8.39	1.975	0.544	0.34	0.04	26.0396	155.38	13.8	3.46	0.0485
61151	1729000800000	2024-10-15	06:00:00	13.703	3.19488	2.716	13.725	8.4	1.713	0.516	1.16	0.1	26.0693	155.52	13.8	3.12	0.0437
61152	1729001700000	2024-10-15	06:15:00	13.6928	3.19689	2.55	13.719	8.39	7.176	2.732	2.88	6.46	26.0943	155.44	13.8	3.96	0.0554
61153	1729002600000	2024-10-15	06:30:00	13.69	3.20241	2.377	13.641	8.39	4.515	0.765	0.66	0.15	26.1461	154.6	13.8	2.99	0.0419
61154	1729003500000	2024-10-15	06:45:00	13.676	3.20363	2.199	13.635	8.36	4.038	0.74	0.93	0.13	26.1667	154.51	13.8	2.97	0.0416
61155	1729004400000	2024-10-15	07:00:00	13.6653	3.20228	2.029	13.414	8.36	2.36	4.897	0.64	1.22	26.1619	151.95	13.8	3.25	0.0456
61156	1729005300000	2024-10-15	07:15:00	13.6631	3.19313	1.877	13.133	8.32	4.827	2.489	0.77	1.01	26.0808	148.69	13.8	2.85	0.0399
61157	1729006200000	2024-10-15	07:30:00	13.6144	3.21418	1.735	12.568	8.29	6.32	1.101	1.19	0.25	26.3042	142.37	13.8	2.73	0.0382
61158	1729007100000	2024-10-15	07:45:00	13.6213	3.21542	1.635	12.46	8.29	7.93	1.178	0.65	0.32	26.3108	141.15	13.8	3.22	0.0451
61159	1729008000000	2024-10-15	08:00:00	13.6248	3.21105	1.563	12.49	8.29	6.146	1.402	0.85	0.16	26.2689	141.46	13.8	2.78	0.039
61160	1729008900000	2024-10-15	08:15:00	13.4233	3.06641	1.521	12.376	8.33	2.58	1.02	1.03	0.15	25.0969	138.7	13.8	2.37	0.0332
61161	1729009800000	2024-10-15	08:30:00	13.3497	3.05123	1.507	11.86	8.37	3.407	0.984	1.1	0.19	25.008	132.6	13.8	3	0.042
61162	1729010700000	2024-10-15	08:45:00	13.37	3.05464	1.517	11.984	8.4	2.009	0.582	0.24	0.07	25.0255	133.99	13.8	3.69	0.0517
61163	1729011600000	2024-10-15	09:00:00	13.4066	3.06368	1.564	12.147	8.41	2.466	1.093	0.78	0.21	25.0832	135.94	13.8	3.35	0.047
61164	1729012500000	2024-10-15	09:15:00	13.3744	3.05472	1.623	12.301	8.42	3.064	1.198	0.77	0.21	25.0233	137.54	13.8	2.99	0.0419
61165	1729013400000	2024-10-15	09:30:00	13.375	3.0521	1.722	12.255	8.41	5.107	0.82	0.94	0.15	24.9993	137.01	13.8	3.08	0.0431
61166	1729014300000	2024-10-15	09:45:00	13.3046	3.03795	1.826	12.271	8.43	5.767	1.769	1.26	0.3	24.9172	136.94	13.8	2.94	0.0411
61167	1729015200000	2024-10-15	10:00:00	13.267	3.02301	1.953	12.311	8.43	4.825	1.311	1.29	0.26	24.8064	137.18	13.8	3.82	0.0535
61168	1729016100000	2024-10-15	10:15:00	13.3413	3.0454	2.098	12.272	8.43	5.78	1.398	1.08	0.45	24.9605	137.06	13.8	3.7	0.0519
61169	1729017000000	2024-10-15	10:30:00	13.2387	3.00253	2.247	12.404	8.46	7.362	1.3	1.75	0.44	24.6394	138.06	13.8	3.3	0.0462
61170	1729017900000	2024-10-15	10:45:00	13.3024	3.00839	2.421	12.601	8.49	10.063	2.512	1.16	0.45	24.6512	140.35	13.8	3.62	0.0507
61171	1729018800000	2024-10-15	11:00:00	13.4392	3.0679	2.589	12.639	8.44	40.483	8.095	21.25	4.19	25.0996	141.49	13.8	3.34	0.0468
61172	1729019700000	2024-10-15	11:15:00	13.3547	3.02991	2.762	12.231	8.41	2.68	1.599	0.56	0.1	24.8116	136.62	13.8	3.31	0.0463
61173	1729020600000	2024-10-15	11:30:00	13.3307	3.01137	2.954	12.399	8.47	5.039	1.362	1.99	0.62	24.6596	138.28	13.8	3.3	0.0463
61174	1729021500000	2024-10-15	11:45:00	13.3421	3.01251	3.142	12.87	8.5	2.701	1.277	0.97	0.19	24.6625	143.51	13.8	3.5	0.049
61175	1729022400000	2024-10-15	12:00:00	13.5282	3.22119	3.317	12.382	8.37	3.147	1.883	0.89	0.16	26.4265	140.07	13.8	3.06	0.0429
61176	1729023300000	2024-10-15	12:15:00	13.381	3.27708	3.517	12.004	8.3	2.698	1.321	0.56	0.08	27.0379	135.94	13.8	3.16	0.0443
61177	1729024200000	2024-10-15	12:30:00	13.3126	3.29313	3.728	12.083	8.28	4.398	1.288	2.05	0.75	27.2332	136.81	13.8	2.77	0.0388
61178	1729025100000	2024-10-15	12:45:00	13.2564	3.31128	3.934	12.443	8.3	6.107	1.311	1.02	0.3	27.4396	140.9	13.8	3.36	0.047
61179	1729026000000	2024-10-15	13:00:00	13.2839	3.30091	4.142	12.643	8.31	7.95	1.254	2.26	0.31	27.3247	143.12	13.8	2.79	0.0391
61180	1729026900000	2024-10-15	13:15:00	13.247	3.30753	4.317	12.666	8.29	9.895	1.034	1.23	0.18	27.4118	143.36	13.8	2.47	0.0346
61181	1729027800000	2024-10-15	13:30:00	13.2531	3.30773	4.474	12.504	8.28	16.448	3.306	4.8	0.49	27.4092	141.53	13.8	3.15	0.0441
61182	1729028700000	2024-10-15	13:45:00	13.2742	3.30356	4.622	12.367	8.25	10.344	1.732	1.94	0.42	27.3558	139.97	13.8	3.04	0.0425
61183	1729029600000	2024-10-15	14:00:00	13.2697	3.30514	4.754	12.11	8.24	10.49	1.037	1.27	0.17	27.3734	137.07	13.8	3.47	0.0486
61184	1729030500000	2024-10-15	14:15:00	13.305	3.29448	4.864	12.064	8.26	66.345	5.202	16.72	1.91	27.2506	136.53	13.8	3.56	0.0499
61185	1729031400000	2024-10-15	14:30:00	13.4078	3.2697	4.918	12.245	8.29	24.667	3.364	28.7	4.14	26.9512	138.6	13.8	2.95	0.0413
61186	1729032300000	2024-10-15	14:45:00	13.3864	3.27751	4.941	12.328	8.28	20.023	3.343	9.27	1.55	27.0374	139.59	13.8	3.09	0.0433
61187	1729033200000	2024-10-15	15:00:00	13.3834	3.27051	4.943	12.256	8.28	16.424	2.777	9.31	1.8	26.9758	138.69	13.8	3.21	0.045
61188	1729034100000	2024-10-15	15:15:00	13.4492	3.25549	4.932	12.4	8.29	37.041	5.304	20.15	3.56	26.7926	140.33	13.8	2.29	0.032
61189	1729035000000	2024-10-15	15:30:00	13.4554	3.25737	4.887	12.263	8.3	9.651	1.435	4.83	0.93	26.8054	138.84	13.8	3.35	0.0469
61190	1729035900000	2024-10-15	15:45:00	13.4639	3.24887	4.818	12.413	8.29	45.565	4.57	22.11	3.26	26.7221	140.48	13.8	3.27	0.0458
61191	1729036800000	2024-10-15	16:00:00	13.3202	3.2987	4.734	11.965	8.24	7.602	1.105	0.92	0.21	27.2782	135.51	13.8	2.97	0.0417
61192	1729037700000	2024-10-15	16:15:00	13.2208	3.30979	4.638	11.814	8.24	9.304	0.951	1.14	0.18	27.4513	133.7	13.8	2.34	0.0327
61193	1729038600000	2024-10-15	16:30:00	13.1956	3.31527	4.526	11.967	8.23	11.488	1.131	1.61	0.19	27.5198	135.4	13.8	2.67	0.0374
61194	1729039500000	2024-10-15	16:45:00	13.175	3.31735	4.391	11.818	8.23	11.098	1.625	4.59	0.52	27.5539	133.67	13.8	2.72	0.038
61195	1729040400000	2024-10-15	17:00:00	13.3255	3.28119	4.255	11.811	8.25	4.556	0.906	1.15	0.21	27.1146	133.56	13.8	3.68	0.0516
61196	1729041300000	2024-10-15	17:15:00	13.3522	3.27426	4.116	11.947	8.27	5.092	0.811	2.13	0.24	27.0323	135.15	13.8	2.69	0.0377
61197	1729042200000	2024-10-15	17:30:00	13.2914	3.27488	3.977	12.103	8.3	14.25	1.338	2.76	0.33	27.0811	136.85	13.8	2.64	0.037
61198	1729043100000	2024-10-15	17:45:00	13.3478	3.26765	3.831	12.212	8.29	6.648	0.99	1.68	0.2	26.9752	138.11	13.8	3.46	0.0485
61199	1729044000000	2024-10-15	18:00:00	13.301	3.2904	3.671	11.854	8.21	5.635	1.402	0.71	0.29	27.2164	134.17	13.8	3.52	0.0493
61200	1729044900000	2024-10-15	18:15:00	13.3145	3.28288	3.494	11.192	8.18	3.186	0.944	0.94	0.11	27.1381	126.61	13.8	2.98	0.0418
61201	1729045800000	2024-10-15	18:30:00	13.3194	3.27562	3.298	11.23	8.21	2.612	0.81	0.3	0.07	27.0683	127	13.8	3.43	0.0481
61202	1729046700000	2024-10-15	18:45:00	13.351	3.27354	3.104	11.336	8.2	3.27	40.541	0.37	7.61	27.027	128.24	13.8	2.18	0.0305
61203	1729047600000	2024-10-15	19:00:00	13.3463	3.2746	2.897	11.169	8.18	3.307	1.035	0.54	0.13	27.04	126.36	13.8	3.56	0.0499
61204	1729048500000	2024-10-15	19:15:00	13.3654	3.27375	2.686	11.09	8.17	8.074	2.034	1.3	0.62	27.0188	125.5	13.8	2.17	0.0305
61205	1729049400000	2024-10-15	19:30:00	13.3833	3.26823	2.482	11.163	8.19	8.404	2.646	2.55	1.53	26.9558	126.32	13.8	2.95	0.0414
61206	1729050300000	2024-10-15	19:45:00	13.3815	3.26554	2.286	11.499	8.22	2.522	1.267	0.55	0.67	26.9327	130.11	13.8	2.63	0.0368
61207	1729051200000	2024-10-15	20:00:00	13.4025	3.26106	2.095	11.65	8.22	6.463	0.935	1.27	1.18	26.877	131.82	13.8	2.85	0.0399
61208	1729052100000	2024-10-15	20:15:00	13.3909	3.24854	1.949	11.648	8.25	3.134	0.578	0.44	0.07	26.7712	131.7	13.8	3.21	0.045
61209	1729053000000	2024-10-15	20:30:00	13.3839	3.23757	1.838	11.889	8.27	5.86	1.283	2.66	0.69	26.6762	134.33	13.8	3.06	0.0429
61210	1729053900000	2024-10-15	20:45:00	13.3813	3.24178	1.753	11.873	8.26	5.754	1.661	2.16	0.77	26.7164	134.17	13.8	3.6	0.0504
61211	1729054800000	2024-10-15	21:00:00	13.4078	3.23457	1.724	11.783	8.28	4.257	0.915	1.92	0.12	26.6322	133.14	13.8	2.94	0.0412
61212	1729055700000	2024-10-15	21:15:00	13.4544	3.22625	1.737	12.11	8.32	6.961	3.408	2.13	9.6	26.5241	136.86	13.8	4.67	0.0655
61213	1729056600000	2024-10-15	21:30:00	13.4975	3.2235	1.765	12.364	8.31	2.87	0.784	0.8	0.11	26.4693	139.79	13.8	2.69	0.0377
61214	1729057500000	2024-10-15	21:45:00	13.5404	3.2117	1.812	12.084	8.25	5.018	1.246	0.79	0.4	26.3326	136.64	13.8	2.6	0.0365
61215	1729058400000	2024-10-15	22:00:00	13.5039	3.22652	1.879	11.205	8.19	8.558	2.181	0.56	0.16	26.4923	126.79	13.8	2.97	0.0416
61216	1729059300000	2024-10-15	22:15:00	13.4688	3.22793	1.952	10.908	8.19	5.109	1.874	2.64	1.21	26.5293	123.34	13.8	3.63	0.0509
61217	1729060200000	2024-10-15	22:30:00	13.5046	3.18912	2.05	10.948	8.22	2.373	1.076	0.6	0.23	26.1524	123.57	13.8	3.44	0.0481
61218	1729061100000	2024-10-15	22:45:00	13.5008	3.17577	2.162	11.268	8.26	2.846	0.853	0.62	0.12	26.0341	127.1	13.8	3.02	0.0424
61219	1729062000000	2024-10-15	23:00:00	13.535	3.15949	2.278	11.627	8.28	5.592	1.541	1.12	0.45	25.8635	131.09	13.8	3.76	0.0527
61220	1729062900000	2024-10-15	23:15:00	13.5064	3.22302	2.42	11.53	8.22	1.745	0.876	0.17	0.04	26.4585	130.42	13.8	2.87	0.0402
61221	1729063800000	2024-10-15	23:30:00	13.5167	3.19508	2.574	11.2	8.24	2.7	1.221	1.02	0.51	26.198	126.51	13.8	2.96	0.0414
61222	1729064700000	2024-10-15	23:45:00	13.5157	3.2141	2.716	11.35	8.22	3.437	1.073	0.54	0.25	26.3711	128.34	13.8	3.1	0.0434
61223	1729065600000	2024-10-16	00:00:00	13.43	3.25192	2.87	10.901	8.12	4.341	1.43	0.76	0.41	26.7743	123.37	13.8	2.73	0.0382
61224	1729066500000	2024-10-16	00:15:00	13.3599	3.27397	3.018	10.181	8.08	1.679	1.063	0.27	0.07	27.0245	115.23	13.8	2.6	0.0365
61225	1729067400000	2024-10-16	00:30:00	13.1692	3.31349	3.169	9.74	8.02	2.349	1.176	0.3	0.06	27.523	110.19	13.8	2.57	0.036
61226	1729068300000	2024-10-16	00:45:00	13.2095	3.30473	3.328	9.617	8.05	6.834	1.464	2	0.35	27.4134	108.75	13.8	3.36	0.047
61227	1729069200000	2024-10-16	01:00:00	13.2625	3.29128	3.495	10.245	8.11	3.436	1.097	6.98	1.44	27.252	115.83	13.8	2.11	0.0296
61228	1729070100000	2024-10-16	01:15:00	13.1601	3.31799	3.659	10.473	8.08	4.102	1.529	0.71	0.22	27.5709	118.45	13.8	3.02	0.0423
61229	1729071000000	2024-10-16	01:30:00	13.1415	3.3171	3.824	10.089	8.07	2.815	1.143	0.84	0.16	27.5761	114.04	13.8	2.62	0.0368
61230	1729071900000	2024-10-16	01:45:00	13.0232	3.33418	3.985	9.864	8.01	2.602	1.35	1.6	0.67	27.8197	111.43	13.8	2.87	0.0403
61231	1729072800000	2024-10-16	02:00:00	12.9188	3.34642	4.13	9.093	7.97	2.612	1.061	0.64	0.1	28.0097	102.63	13.8	3.14	0.044
61232	1729073700000	2024-10-16	02:15:00	12.8612	3.34907	4.255	8.7	7.97	2.311	0.966	0.37	0.27	28.0769	98.11	13.8	3.37	0.0472
61233	1729074600000	2024-10-16	02:30:00	12.8995	3.34476	4.358	8.564	7.96	3.559	0.998	1.2	0.14	28.0085	96.57	13.8	4.48	0.0627
61234	1729075500000	2024-10-16	02:45:00	12.9267	3.34354	4.436	8.697	7.98	1.853	0.687	0.28	0.06	27.9771	98.08	13.8	2.56	0.0359
61235	1729076400000	2024-10-16	03:00:00	13.2762	3.25835	4.494	9.155	8.06	7.283	1.398	2.12	0.5	26.9405	103.17	13.8	2.73	0.0383
61236	1729077300000	2024-10-16	03:15:00	13.3167	3.25668	4.512	10.474	8.15	14.733	2.565	10.53	3.25	26.8966	118.28	13.8	3.89	0.0544
61237	1729078200000	2024-10-16	03:30:00	13.3564	3.24603	4.517	10.924	8.19	14.489	3.775	7.95	4.76	26.7716	123.38	13.8	3.33	0.0467
61238	1729079100000	2024-10-16	03:45:00	13.3282	3.23062	4.472	11.384	8.24	17.282	3.695	5.83	4.28	26.6508	128.44	13.8	3.66	0.0513
61239	1729080000000	2024-10-16	04:00:00	13.3167	3.22553	4.418	11.687	8.27	21.479	2.943	17.07	4.78	26.6124	131.82	13.8	2.59	0.0363
61240	1729080900000	2024-10-16	04:15:00	13.3407	3.22225	4.362	11.911	8.3	20.158	3.883	7.39	3.07	26.5658	134.35	13.8	3.8	0.0532
61241	1729081800000	2024-10-16	04:30:00	13.3548	3.21782	4.27	12.107	8.3	11.088	0.987	3.95	0.26	26.5156	136.55	13.8	3.59	0.0503
61242	1729082700000	2024-10-16	04:45:00	13.3586	3.21912	4.172	11.923	8.3	12.62	1.919	5.84	1.16	26.525	134.51	13.8	3.37	0.0471
61243	1729083600000	2024-10-16	05:00:00	13.4449	3.21552	4.053	12.107	8.31	7.27	0.869	2.93	0.27	26.4324	136.7	13.8	3.07	0.043
61244	1729084500000	2024-10-16	05:15:00	13.4712	3.196	3.924	12.181	8.32	5.535	0.824	2.71	0.39	26.2371	137.48	13.8	2.99	0.0419
61245	1729085400000	2024-10-16	05:30:00	13.4385	3.17817	3.784	12.408	8.34	2.608	0.589	0.87	0.15	26.0977	139.86	13.8	3.16	0.0443
61246	1729086300000	2024-10-16	05:45:00	13.2857	3.14128	3.645	12.445	8.36	3.497	1.055	1.25	1.95	25.8665	139.69	13.8	2.35	0.033
61247	1729087200000	2024-10-16	06:00:00	13.2819	3.13934	3.514	12.431	8.38	3.948	0.52	1.6	0.07	25.8515	139.47	13.8	3	0.042
61248	1729088100000	2024-10-16	06:15:00	13.3116	3.13891	3.37	12.403	8.37	1.455	0.44	0.65	0.05	25.8276	139.18	13.8	2.86	0.0401
61249	1729089000000	2024-10-16	06:30:00	13.3141	3.13841	3.221	12.269	8.36	2.464	0.6	0.71	0.07	25.8214	137.68	13.8	3.9	0.0547
61250	1729089900000	2024-10-16	06:45:00	13.3196	3.13541	3.058	12.282	8.37	5.026	1.1	2.58	0.53	25.7905	137.82	13.8	4.19	0.0587
61251	1729090800000	2024-10-16	07:00:00	13.3099	3.12787	2.892	12.376	8.39	4.879	1.748	0.94	0.58	25.7286	138.8	13.8	2.99	0.0419
61252	1729091700000	2024-10-16	07:15:00	13.3273	3.14234	2.719	12.471	8.35	3.381	1.049	1.24	0.26	25.8484	140.01	13.8	3.04	0.0426
61253	1729092600000	2024-10-16	07:30:00	13.3392	3.19167	2.547	11.869	8.29	5.099	1.359	1.42	0.2	26.2889	133.64	13.8	2.78	0.0389
61254	1729093500000	2024-10-16	07:45:00	13.3634	3.21608	2.373	11.385	8.25	5.451	2.564	2.78	1.48	26.4945	128.42	13.8	2.86	0.04
61255	1729094400000	2024-10-16	08:00:00	13.3709	3.21476	2.216	11.206	8.24	3.328	2.862	0.41	0.38	26.4773	126.39	13.8	3.12	0.0437
61256	1729095300000	2024-10-16	08:15:00	13.2929	3.12933	2.057	11.292	8.25	5.45	2.895	1.24	0.28	25.7535	126.64	13.8	2.94	0.0412
61257	1729096200000	2024-10-16	08:30:00	13.2706	3.1268	1.932	11.182	8.23	1.975	2.557	0.25	0.23	25.7457	125.34	13.8	3.89	0.0544
61258	1729097100000	2024-10-16	08:45:00	13.2628	3.13088	1.837	10.861	8.2	3.15	1.836	0.75	0.52	25.7881	121.74	13.8	3.87	0.0543
61259	1729098000000	2024-10-16	09:00:00	13.2636	3.12525	1.781	10.807	8.23	2.587	1.53	0.39	0.41	25.7363	121.1	13.8	3.02	0.0423
61260	1729098900000	2024-10-16	09:15:00	13.3026	3.1303	1.765	11.28	8.27	2.441	1.479	0.76	0.38	25.756	126.49	13.8	3.56	0.0498
61261	1729099800000	2024-10-16	09:30:00	13.3263	3.13179	1.798	11.701	8.29	3.255	1.794	1.19	0.38	25.7535	131.27	13.8	2.51	0.0351
61262	1729100700000	2024-10-16	09:45:00	13.3363	3.1363	1.85	11.836	8.29	8.384	2.451	1.37	0.59	25.7876	132.85	13.8	2.88	0.0403
61263	1729101600000	2024-10-16	10:00:00	13.3471	3.13054	1.924	11.856	8.31	4.989	2.191	1.02	0.46	25.7281	133.06	13.8	3.55	0.0497
61264	1729102500000	2024-10-16	10:15:00	13.3032	3.12117	2.019	11.949	8.35	4.081	1.495	1.12	0.15	25.6726	133.96	13.8	2.83	0.0397
61265	1729103400000	2024-10-16	10:30:00	13.3819	3.12959	2.136	12.076	8.33	2.54	1.247	1.08	0.16	25.696	135.57	13.8	2.85	0.0399
61266	1729104300000	2024-10-16	10:45:00	13.3939	3.13009	2.275	11.633	8.28	3.007	1.271	1.42	0.65	25.6924	130.64	13.8	3.62	0.0507
61267	1729105200000	2024-10-16	11:00:00	13.3505	3.11322	2.422	11.322	8.32	3.44	1.59	0.88	0.64	25.5686	126.96	13.8	3.34	0.0468
61268	1729106100000	2024-10-16	11:15:00	13.3954	3.10323	2.576	11.74	8.35	6.02	1.211	1.03	0.21	25.4479	131.65	13.8	2.74	0.0384
61269	1729107000000	2024-10-16	11:30:00	13.4214	3.12334	2.727	11.857	8.35	5.782	1.467	0.91	0.28	25.6126	133.17	13.8	2.8	0.0392
61270	1729107900000	2024-10-16	11:45:00	13.4477	3.12762	2.895	11.98	8.36	4.435	1.218	0.99	0.19	25.6337	134.62	13.8	3.53	0.0494
61271	1729108800000	2024-10-16	12:00:00	13.5027	3.12222	3.067	12.075	8.36	6.093	1.359	1.23	0.24	25.548	135.78	13.8	3.59	0.0503
61272	1729109700000	2024-10-16	12:15:00	13.4507	3.14144	3.251	12.144	8.38	16.205	3.969	6.64	1.81	25.7567	136.63	13.8	3.61	0.0506
61273	1729110600000	2024-10-16	12:30:00	13.4209	3.23422	3.422	11.528	8.4	10.501	1.16	1.28	0.3	26.6193	130.3	13.8	4.25	0.0595
61274	1729111500000	2024-10-16	12:45:00	13.4015	3.24469	3.599	12.153	8.38	9.184	1.063	1.16	0.2	26.7281	137.4	13.8	3.38	0.0474
61275	1729112400000	2024-10-16	13:00:00	13.3925	3.24571	3.781	12.324	8.36	7.571	0.988	1.09	0.13	26.7436	139.31	13.8	3.09	0.0433
61276	1729113300000	2024-10-16	13:15:00	13.2796	3.30237	3.966	11.888	8.24	6.436	0.975	0.98	0.08	27.3412	134.58	13.8	3.17	0.0445
61277	1729114200000	2024-10-16	13:30:00	13.2646	3.31387	4.16	10.928	8.22	7.244	1.003	1.35	0.31	27.4574	123.76	13.8	3.8	0.0532
61278	1729115100000	2024-10-16	13:45:00	13.3187	3.29362	4.358	10.922	8.25	7.165	0.951	1.02	0.08	27.233	123.66	13.8	2.44	0.0342
61279	1729116000000	2024-10-16	14:00:00	13.2571	3.30841	4.53	10.922	8.21	5.91	0.933	1.81	0.11	27.4126	123.65	13.8	2.86	0.04
61280	1729116900000	2024-10-16	14:15:00	13.153	3.30806	4.688	10.595	8.18	11.13	1.007	2.27	0.16	27.4843	119.74	13.8	3.1	0.0434
61281	1729117800000	2024-10-16	14:30:00	13.1638	3.32419	4.817	10.435	8.18	8.405	0.879	1.59	0.18	27.6248	118.05	13.8	3.71	0.052
61282	1729118700000	2024-10-16	14:45:00	13.2877	3.28384	4.92	10.676	8.26	9.905	1.096	2.56	0.45	27.1655	120.68	13.8	3.37	0.0472
61283	1729119600000	2024-10-16	15:00:00	13.603	3.18338	4.983	11.386	8.45	8.461	1.041	0.88	0.24	26.0325	128.67	13.8	3.21	0.0449
61284	1729120500000	2024-10-16	15:15:00	13.5818	3.2013	5.018	12.461	8.47	8.243	0.988	0.74	0.27	26.209	141.04	13.8	3.84	0.0538
61285	1729121400000	2024-10-16	15:30:00	13.3773	3.18843	5.026	12.691	8.41	5.013	0.66	0.47	0.09	26.2324	143	13.8	3.94	0.0552
61286	1729122300000	2024-10-16	15:45:00	13.4012	3.22233	5.005	12.418	8.38	5.691	0.795	0.63	0.12	26.5243	140.22	13.8	3.39	0.0475
61287	1729123200000	2024-10-16	16:00:00	13.4768	3.21018	4.96	12.229	8.38	4.962	0.714	0.58	0.19	26.3615	138.13	13.8	3.15	0.0441
61288	1729124100000	2024-10-16	16:15:00	13.4198	3.21282	4.883	12.147	8.37	5.377	0.661	0.82	0.17	26.4249	137.12	13.8	3.52	0.0494
61289	1729125000000	2024-10-16	16:30:00	13.4167	3.22066	4.79	11.986	8.37	4.313	0.649	1.17	0.32	26.4984	135.35	13.8	3.25	0.0455
61290	1729125900000	2024-10-16	16:45:00	13.4644	3.18976	4.69	11.957	8.39	3.998	0.525	0.98	0.07	26.1849	134.89	13.8	3.88	0.0543
61291	1729126800000	2024-10-16	17:00:00	13.4554	3.20925	4.558	12.052	8.39	6.176	0.782	0.77	0.08	26.368	136.1	13.8	3.58	0.0502
61292	1729127700000	2024-10-16	17:15:00	13.4772	3.17976	4.421	11.393	8.39	5.898	0.761	1.46	0.18	26.0856	128.48	13.8	2.86	0.0401
61293	1729128600000	2024-10-16	17:30:00	13.44	3.19941	4.25	11.826	8.36	5.894	0.944	0.97	0.2	26.2893	133.46	13.8	3.54	0.0496
61294	1729129500000	2024-10-16	17:45:00	13.4295	3.18796	4.087	11.838	8.39	3.768	0.537	0.63	0.2	26.1927	133.47	13.8	3.94	0.0551
61295	1729130400000	2024-10-16	18:00:00	13.4241	3.2073	3.927	11.952	8.36	4.78	0.711	0.83	0.14	26.3721	134.89	13.8	3.59	0.0503
61296	1729131300000	2024-10-16	18:15:00	13.5269	3.14348	3.737	12.052	8.44	3.376	0.763	0.72	0.07	25.7237	135.75	13.8	4.03	0.0564
61297	1729132200000	2024-10-16	18:30:00	13.5452	3.13579	3.538	12.172	8.47	4.199	0.969	1.44	0.15	25.6421	137.09	13.8	2.67	0.0374
61298	1729133100000	2024-10-16	18:45:00	13.54	3.13814	3.314	12.245	8.47	5.798	1.182	1.61	0.55	25.6669	137.92	13.8	3.52	0.0492
61299	1729134000000	2024-10-16	19:00:00	13.2991	3.29481	3.108	11.624	8.23	5.939	0.86	1.99	0.11	27.2583	131.58	13.8	3.02	0.0423
61300	1729134900000	2024-10-16	19:15:00	13.2839	3.3042	2.873	10.735	8.21	5.616	0.723	1.52	0.07	27.3553	121.55	13.8	3.14	0.044
61301	1729135800000	2024-10-16	19:30:00	13.2882	3.30941	2.633	10.588	8.21	6.326	0.678	1.12	0.11	27.4	119.92	13.8	2.66	0.0372
61302	1729136700000	2024-10-16	19:45:00	13.2795	3.30261	2.41	10.826	8.21	6.098	0.703	1.6	0.21	27.344	122.55	13.8	2.47	0.0346
61303	1729137600000	2024-10-16	20:00:00	13.2543	3.3062	2.17	10.854	8.22	4.974	0.564	1.62	0.13	27.3952	122.85	13.8	3.29	0.0461
61304	1729138500000	2024-10-16	20:15:00	13.5894	3.16227	1.921	11.003	8.33	4.339	1.23	1.32	0.2	25.8521	124.16	13.8	2.54	0.0355
61305	1729139400000	2024-10-16	20:30:00	13.5308	3.14698	1.718	10.899	8.32	1.415	0.943	0.41	0.27	25.7535	122.79	13.8	2.96	0.0414
61306	1729140300000	2024-10-16	20:45:00	13.4686	3.13509	1.531	10.703	8.35	0.951	0.598	0.23	0.03	25.6877	120.4	13.8	2.61	0.0366
61307	1729141200000	2024-10-16	21:00:00	13.405	3.12958	1.389	10.752	8.33	1.685	0.857	0.56	0.08	25.6805	120.79	13.8	2.42	0.0339
61308	1729142100000	2024-10-16	21:15:00	13.3235	3.12544	1.295	10.278	8.24	1.481	1.327	0.32	0.19	25.6979	115.28	13.8	3.02	0.0423
61309	1729143000000	2024-10-16	21:30:00	13.3295	3.14113	1.237	9.613	8.22	4.216	1.334	0.97	0.18	25.8363	107.92	13.8	2.53	0.0355
61310	1729143900000	2024-10-16	21:45:00	13.4051	3.13633	1.216	9.658	8.26	3.846	1.493	0.64	0.15	25.7418	108.52	13.8	2.97	0.0416
61311	1729144800000	2024-10-16	22:00:00	13.4387	3.14534	1.23	9.874	8.26	2.424	1.029	0.53	0.09	25.8008	111.06	13.8	1.6	0.0225
61312	1729145700000	2024-10-16	22:15:00	13.4259	3.15065	1.272	9.876	8.23	2.712	1.705	0.49	0.16	25.8575	111.1	13.8	2.69	0.0377
61313	1729146600000	2024-10-16	22:30:00	13.4731	3.19215	1.312	9.646	8.25	4.02	1.924	1.05	0.32	26.2017	108.86	13.8	3.74	0.0524
61314	1729147500000	2024-10-16	22:45:00	13.4402	3.21037	1.385	9.933	8.25	4.014	1.382	0.83	0.15	26.3896	112.15	13.8	3.46	0.0484
61315	1729148400000	2024-10-16	23:00:00	13.3904	3.22259	1.473	10.351	8.28	5.062	1.694	0.94	0.44	26.5353	116.86	13.8	3.19	0.0447
61316	1729149300000	2024-10-16	23:15:00	13.3765	3.25919	1.574	10.735	8.27	5.192	1.068	0.68	0.28	26.8785	121.42	13.8	2.3	0.0322
61317	1729150200000	2024-10-16	23:30:00	13.3438	3.27637	1.71	11.07	8.26	5.652	1.403	0.6	0.37	27.0584	125.26	13.8	2.83	0.0396
61318	1729151100000	2024-10-16	23:45:00	13.3471	3.17736	1.869	10.959	8.32	4.632	1.824	0.37	1.39	26.1535	123.32	13.8	3.41	0.0478
61319	1729152000000	2024-10-17	00:00:00	13.3099	3.27356	2.056	10.799	8.23	5.146	0.952	0.75	0.11	27.0566	122.12	13.8	2.76	0.0387
61320	1729152900000	2024-10-17	00:15:00	13.1787	3.314	2.253	10.291	8.16	5.844	1.199	0.95	0.13	27.5212	116.38	13.8	2.75	0.0385
61321	1729153800000	2024-10-17	00:30:00	13.2602	3.28522	2.433	10.046	8.22	5.881	1.342	1.56	0.34	27.1985	113.56	13.8	3.62	0.0507
61322	1729154700000	2024-10-17	00:45:00	13.3378	3.25628	2.621	10.433	8.26	5.217	0.961	0.79	0.17	26.8788	117.9	13.8	3	0.042
61323	1729155600000	2024-10-17	01:00:00	13.2163	3.30707	2.799	10.507	8.15	5.603	1.135	1.44	0.23	27.4302	118.85	13.8	3.55	0.0498
61324	1729156500000	2024-10-17	01:15:00	13.1862	3.31557	2.989	9.849	8.13	4.64	0.918	0.89	0.15	27.5299	111.41	13.8	2.57	0.0361
61325	1729157400000	2024-10-17	01:30:00	13.1923	3.315	3.189	9.698	8.12	7.521	1.14	1.06	0.26	27.5202	109.71	13.8	2.66	0.0372
61326	1729158300000	2024-10-17	01:45:00	13.2701	3.28835	3.376	9.961	8.2	6.927	1.449	0.89	0.28	27.2197	112.64	13.8	3.09	0.0432
61327	1729159200000	2024-10-17	02:00:00	13.222	3.29582	3.572	10.17	8.17	5.299	1.122	1.18	0.2	27.3226	114.96	13.8	2.6	0.0364
61328	1729160100000	2024-10-17	02:15:00	13.2213	3.29088	3.769	10.131	8.18	4.335	1.127	1.25	0.15	27.2778	114.49	13.8	2.11	0.0296
61329	1729161000000	2024-10-17	02:30:00	13.1204	3.32949	3.949	9.893	8.11	6.894	1.382	1.51	0.29	27.7055	111.88	13.8	2.34	0.0327
61330	1729161900000	2024-10-17	02:45:00	13.1271	3.33094	4.123	9.501	8.11	7.053	1.136	1.79	0.23	27.7138	107.47	13.8	3.21	0.045
61331	1729162800000	2024-10-17	03:00:00	13.2054	3.31555	4.271	9.777	8.15	6.108	1.089	1.22	0.2	27.5154	110.63	13.8	2.28	0.0319
61332	1729163700000	2024-10-17	03:15:00	13.2351	3.31103	4.401	10.109	8.2	3.443	0.777	0.57	0.07	27.4524	114.4	13.8	3.92	0.055
61333	1729164600000	2024-10-17	03:30:00	13.2553	3.30306	4.496	10.662	8.23	6.343	0.927	2.08	0.2	27.3648	120.64	13.8	2.98	0.0417
61334	1729165500000	2024-10-17	03:45:00	13.1663	3.29374	4.565	10.734	8.21	8.501	0.628	1.26	0.09	27.3432	121.23	13.8	2.95	0.0413
61335	1729166400000	2024-10-17	04:00:00	13.1964	3.31295	4.597	10.521	8.19	6.005	0.974	1.65	0.11	27.4979	119	13.8	2.42	0.0338
61336	1729167300000	2024-10-17	04:15:00	13.1816	3.32185	4.604	10.37	8.19	3.815	0.836	1.35	0.22	27.5904	117.33	13.8	2.57	0.036
61337	1729168200000	2024-10-17	04:30:00	13.2111	3.30974	4.584	10.408	8.2	8.556	0.917	1.06	0.14	27.4579	117.73	13.8	3.57	0.05
61338	1729169100000	2024-10-17	04:45:00	13.1701	3.26795	4.551	10.602	8.23	9.156	0.903	1.92	0.15	27.1037	119.57	13.8	3.31	0.0464
61339	1729170000000	2024-10-17	05:00:00	13.2107	3.25246	4.502	10.719	8.27	10.353	1.198	2.45	0.25	26.9329	120.86	13.8	2.33	0.0326
61340	1729170900000	2024-10-17	05:15:00	13.2302	3.25439	4.431	10.955	8.28	8.103	0.906	1.62	0.1	26.9369	123.58	13.8	3.84	0.0539
61341	1729171800000	2024-10-17	05:30:00	13.205	3.24752	4.354	11.043	8.28	6.573	0.653	1.15	0.08	26.8918	124.48	13.8	2.95	0.0414
61342	1729172700000	2024-10-17	05:45:00	13.259	3.24525	4.249	11.063	8.28	6.645	1.001	1.32	0.19	26.833	124.78	13.8	2.46	0.0345
61343	1729173600000	2024-10-17	06:00:00	13.2286	3.24108	4.142	10.984	8.31	8.053	1.053	2.15	0.33	26.8163	123.81	13.8	2.37	0.0332
61344	1729174500000	2024-10-17	06:15:00	13.2704	3.25917	4.025	11.166	8.28	5.102	0.997	1.19	0.19	26.9523	126.08	13.8	2.77	0.0388
61345	1729175400000	2024-10-17	06:30:00	13.2845	3.29059	3.9	10.849	8.24	14.605	5.751	7.04	5.74	27.2298	122.74	13.8	3.74	0.0523
61346	1729176300000	2024-10-17	06:45:00	13.2947	3.28631	3.792	10.832	8.23	7.808	1.375	1.63	0.32	27.1835	122.53	13.8	3.41	0.0478
61347	1729177200000	2024-10-17	07:00:00	13.2789	3.2892	3.679	10.773	8.22	6.7	1.271	1.27	0.27	27.2212	121.86	13.8	2.47	0.0347
61348	1729178100000	2024-10-17	07:15:00	13.2797	3.29123	3.551	10.677	8.22	9.112	1.068	2.34	0.29	27.2393	120.79	13.8	2.76	0.0386
61349	1729179000000	2024-10-17	07:30:00	13.278	3.29155	3.41	10.722	8.22	10.865	1.609	3.04	0.49	27.2434	121.3	13.8	3.36	0.0471
61350	1729179900000	2024-10-17	07:45:00	13.2677	3.29495	3.267	10.551	8.19	6.867	1.111	3.42	0.24	27.282	119.36	13.8	2.21	0.0309
61351	1729180800000	2024-10-17	08:00:00	13.2982	3.26784	3.107	10.409	8.2	6.335	0.99	1.2	0.16	27.0123	117.64	13.8	2.75	0.0385
61352	1729181700000	2024-10-17	08:15:00	13.2958	3.27027	2.948	10.433	8.21	5.176	0.794	2.16	0.15	27.0362	117.92	13.8	2.47	0.0347
61353	1729182600000	2024-10-17	08:30:00	13.2901	3.22809	2.794	10.632	8.27	6.814	1.416	1.37	0.78	26.6549	119.88	13.8	3.29	0.0461
61354	1729183500000	2024-10-17	08:45:00	13.1628	3.17388	2.624	10.875	8.29	4.966	1.469	1.36	0.65	26.2482	121.99	13.8	3.41	0.0478
61355	1729184400000	2024-10-17	09:00:00	13.1493	3.1739	2.473	10.846	8.29	3.393	0.664	0.57	0.13	26.2577	121.63	13.8	3.94	0.0552
61356	1729185300000	2024-10-17	09:15:00	13.0882	3.14996	2.335	10.746	8.31	2.965	0.828	0.4	0.44	26.0808	120.22	13.8	3.2	0.0448
61357	1729186200000	2024-10-17	09:30:00	13.0305	3.1343	2.23	10.734	8.3	3.019	0.746	0.5	0.27	25.9771	119.86	13.8	3.3	0.0463
61358	1729187100000	2024-10-17	09:45:00	13.0139	3.12435	2.167	10.682	8.32	2.755	1.092	0.51	0.23	25.8973	119.18	13.8	3.18	0.0445
61359	1729188000000	2024-10-17	10:00:00	13.0349	3.1269	2.145	10.78	8.34	2.237	0.519	0.46	0.08	25.9064	120.32	13.8	2.73	0.0383
61360	1729188900000	2024-10-17	10:15:00	12.9836	3.11026	2.158	10.968	8.37	1.973	0.509	0.36	0.13	25.789	122.21	13.8	3.77	0.0528
61361	1729189800000	2024-10-17	10:30:00	13.0851	3.14557	2.211	10.998	8.34	1.971	0.522	0.59	0.19	26.0428	123	13.8	3.13	0.0438
61362	1729190700000	2024-10-17	10:45:00	12.9787	3.1058	2.278	10.998	8.37	1.981	0.48	0.51	0.08	25.7514	122.51	13.8	3.03	0.0424
61363	1729191600000	2024-10-17	11:00:00	13.0428	3.12058	2.369	10.961	8.33	1.742	0.556	0.82	0.12	25.8431	122.32	13.8	2.51	0.0352
61364	1729192500000	2024-10-17	11:15:00	13.0834	3.13029	2.487	10.655	8.32	2.514	1.251	1.62	0.76	25.9042	119.05	13.8	2.41	0.0337
61365	1729193400000	2024-10-17	11:30:00	13.1249	3.13608	2.616	10.522	8.3	1.201	0.728	0.21	0.07	25.9289	117.68	13.8	3.56	0.0499
61366	1729194300000	2024-10-17	11:45:00	13.0793	3.12424	2.753	10.528	8.32	1.262	0.861	0.53	0.08	25.8516	117.59	13.8	2.95	0.0413
61367	1729195200000	2024-10-17	12:00:00	13.0574	3.11427	2.897	10.639	8.35	1.782	0.666	0.34	0.24	25.7753	118.72	13.8	3.11	0.0436
61368	1729196100000	2024-10-17	12:15:00	13.0689	3.11365	3.048	10.898	8.39	2.447	0.549	0.68	0.33	25.7618	121.62	13.8	3.45	0.0484
61369	1729197000000	2024-10-17	12:30:00	13.0343	3.10939	3.209	11.265	8.43	3.398	0.597	0.41	0.14	25.7463	125.62	13.8	2.99	0.0418
61370	1729197900000	2024-10-17	12:45:00	13.054	3.1169	3.375	11.613	8.45	4.964	0.761	1.24	0.21	25.8016	129.59	13.8	3.11	0.0435
61371	1729198800000	2024-10-17	13:00:00	13.0861	3.14089	3.54	11.709	8.39	3.975	0.921	0.71	0.51	25.9989	130.92	13.8	2.52	0.0353
61372	1729199700000	2024-10-17	13:15:00	13.0917	3.14016	3.709	11.515	8.39	5.017	1.538	1.32	1.15	25.9884	128.76	13.8	3.56	0.0499
61373	1729200600000	2024-10-17	13:30:00	13.0407	3.1344	3.881	11.62	8.45	5.835	0.852	0.97	0.26	25.9705	129.78	13.8	3.17	0.0444
61374	1729201500000	2024-10-17	13:45:00	13.0606	3.14073	4.047	11.989	8.47	7.454	0.851	1.07	0.15	26.0147	133.99	13.8	3.74	0.0524
61375	1729202400000	2024-10-17	14:00:00	13.0693	3.14358	4.227	12.11	8.48	7.46	0.83	0.81	0.14	26.0348	135.39	13.8	2.86	0.04
61376	1729203300000	2024-10-17	14:15:00	13.0813	3.14663	4.396	12.21	8.48	7.968	1.266	1.28	0.23	26.0544	136.55	13.8	3.06	0.0429
61377	1729204200000	2024-10-17	14:30:00	13.1487	3.16726	4.563	12.039	8.4	4.785	0.794	0.67	0.28	26.1967	134.94	13.8	3.2	0.0448
61378	1729205100000	2024-10-17	14:45:00	13.2719	3.25572	4.715	11.262	8.26	5.988	1.436	0.81	0.56	26.9195	127.13	13.8	3.65	0.0511
61379	1729206000000	2024-10-17	15:00:00	13.2719	3.27512	4.854	10.648	8.22	7.733	1.787	0.99	0.78	27.097	120.33	13.8	2.82	0.0395
61380	1729206900000	2024-10-17	15:15:00	13.238	3.28944	4.956	10.427	8.18	7.332	2.904	0.83	0.53	27.2522	117.87	13.8	3.39	0.0475
61381	1729207800000	2024-10-17	15:30:00	13.2241	3.29392	5.037	10.32	8.16	9.886	4.642	0.88	0.78	27.3032	116.66	13.8	2.7	0.0378
61382	1729208700000	2024-10-17	15:45:00	13.0338	3.32603	5.081	9.79	8.04	11.497	1.744	1.35	0.55	27.7363	110.54	13.8	3.36	0.0471
61383	1729209600000	2024-10-17	16:00:00	13.1147	3.31246	5.083	8.89	8.05	10.807	2.334	4.08	1.38	27.5524	100.42	13.8	3.19	0.0447
61384	1729210500000	2024-10-17	16:15:00	13.0576	3.32103	5.071	8.913	8.02	9.803	1.287	1.28	0.21	27.6728	100.64	13.8	2.57	0.036
61385	1729211400000	2024-10-17	16:30:00	13.0177	3.326	5.032	8.626	7.99	10.11	1.448	1.24	0.27	27.7478	97.36	13.8	2.87	0.0402
61386	1729212300000	2024-10-17	16:45:00	12.9924	3.32667	4.968	8.406	7.98	10.222	1.211	1.07	0.15	27.7725	94.84	13.8	2.99	0.0419
61387	1729213200000	2024-10-17	17:00:00	13.0162	3.32465	4.89	8.234	7.96	11.139	10.875	1.92	3.92	27.7365	92.93	13.8	3.05	0.0427
61388	1729214100000	2024-10-17	17:15:00	13.1718	3.30487	4.759	8.504	8.05	7.827	0.826	1.19	0.1	27.4414	96.1	13.8	3.35	0.0469
61389	1729215000000	2024-10-17	17:30:00	13.3026	3.27857	4.603	9.285	8.16	7.967	2.103	1.83	1.38	27.1067	104.99	13.8	3.44	0.0482
61390	1729215900000	2024-10-17	17:45:00	13.3141	3.2759	4.439	10.182	8.19	6.153	1.055	0.85	0.55	27.0742	115.14	13.8	2.77	0.0387
61391	1729216800000	2024-10-17	18:00:00	13.2186	3.29442	4.264	10.314	8.14	9.299	2.249	2.25	1.08	27.312	116.59	13.8	2.72	0.0381
61392	1729217700000	2024-10-17	18:15:00	13.1952	3.29797	4.079	9.776	8.1	7.509	4.747	1.46	4.5	27.3615	110.48	13.8	2.29	0.0321
61393	1729218600000	2024-10-17	18:30:00	13.1821	3.29801	3.888	9.459	8.08	7.45	2.28	2.04	1.39	27.3713	106.88	13.8	2.67	0.0375
61394	1729219500000	2024-10-17	18:45:00	13.0784	3.31679	3.682	9.093	8	6.298	0.748	1.14	0.12	27.6191	102.68	13.8	3.03	0.0424
61395	1729220400000	2024-10-17	19:00:00	13.1155	3.31114	3.463	8.592	7.99	6.082	0.952	1.72	0.51	27.5403	97.05	13.8	2.74	0.0384
61396	1729221300000	2024-10-17	19:15:00	13.0836	3.31502	3.239	8.503	7.99	3.793	0.55	0.91	0.03	27.5991	96.03	13.8	2.47	0.0346
61397	1729222200000	2024-10-17	19:30:00	13.1052	3.31195	3.006	8.424	7.98	2.421	0.624	0.65	0.05	27.5553	95.15	13.8	2.72	0.0381
61398	1729223100000	2024-10-17	19:45:00	13.1268	3.31001	2.765	8.366	7.99	3.62	0.91	0.71	0.14	27.5218	94.51	13.8	3.27	0.0457
61399	1729224000000	2024-10-17	20:00:00	13.1108	3.31266	2.507	8.376	7.99	3.222	0.96	0.53	0.07	27.5579	94.61	13.8	3.09	0.0433
61400	1729224900000	2024-10-17	20:15:00	13.1836	3.29284	2.248	8.289	8	2.541	1.055	0.36	0.13	27.3233	93.63	13.8	2.3	0.0322
61401	1729225800000	2024-10-17	20:30:00	13.1653	3.29848	1.992	8.237	7.98	2.767	1.296	0.56	0.17	27.3883	93.05	13.8	2.18	0.0305
61402	1729226700000	2024-10-17	20:45:00	13.1898	3.29027	1.727	8.11	7.99	2.861	0.997	0.77	0.18	27.2954	91.6	13.8	1.62	0.0226
61403	1729227600000	2024-10-17	21:00:00	12.9642	3.12707	1.482	8.364	8.05	2.738	1.068	1.1	0.12	25.9564	93.27	13.8	2.88	0.0404
61404	1729228500000	2024-10-17	21:15:00	12.9038	3.11619	1.268	8.668	8.15	2.024	1.495	0.47	0.22	25.898	96.51	13.8	2.56	0.0358
61405	1729229400000	2024-10-17	21:30:00	12.9909	3.14476	1.081	8.804	8.14	2.412	1.263	0.48	0.1	26.1005	98.34	13.8	2.07	0.029
61406	1729230300000	2024-10-17	21:45:00	13.3291	3.18701	0.952	9.136	8.21	3.735	1.419	0.71	0.34	26.254	102.72	13.8	4.04	0.0566
61407	1729231200000	2024-10-17	22:00:00	13.2354	3.22446	0.861	9.586	8.14	3.614	2.227	0.8	0.85	26.6607	107.97	13.8	3.21	0.045
61408	1729232100000	2024-10-17	22:15:00	13.2585	3.23537	0.815	9.114	8.09	1.704	1.684	0.4	0.11	26.7441	102.75	13.8	2.49	0.0349
61409	1729233000000	2024-10-17	22:30:00	13.2786	3.24905	0.801	8.656	8.05	2.744	1.458	0.6	0.16	26.8551	97.7	13.8	4.11	0.0575
61410	1729233900000	2024-10-17	22:45:00	13.2708	3.26303	0.805	8.467	8.04	2.501	1.555	0.75	0.13	26.9884	95.63	13.8	2.69	0.0377
61411	1729234800000	2024-10-17	23:00:00	13.0379	3.19508	0.828	8.619	8.1	2.395	1.257	0.57	0.11	26.5296	96.62	13.8	3	0.042
61412	1729235700000	2024-10-17	23:15:00	13.0695	3.19304	0.889	9.02	8.15	2.611	1.323	0.39	0.13	26.4888	101.13	13.8	2.76	0.0387
61413	1729236600000	2024-10-17	23:30:00	12.9893	3.19069	0.963	9.461	8.19	3.159	1.805	0.56	1.77	26.5231	105.92	13.8	3.41	0.0477
61414	1729237500000	2024-10-17	23:45:00	13.0096	3.20559	1.082	9.786	8.2	3.195	1.065	0.61	0.23	26.6458	109.69	13.8	2.88	0.0404
61415	1729238400000	2024-10-18	00:00:00	12.9973	3.20769	1.228	10.089	8.23	3.159	0.834	0.41	0.1	26.6737	113.07	13.8	2.73	0.0383
61416	1729239300000	2024-10-18	00:15:00	13.1008	3.22884	1.396	10.47	8.26	4.169	1.073	0.8	1.21	26.795	117.67	13.8	2.63	0.0368
61417	1729240200000	2024-10-18	00:30:00	13.0323	3.21917	1.584	10.916	8.27	4.346	0.735	0.7	0.23	26.7544	122.49	13.8	3.17	0.0444
61418	1729241100000	2024-10-18	00:45:00	12.8677	3.1922	1.785	11.001	8.29	4.14	0.815	0.63	0.1	26.6219	122.92	13.8	3.76	0.0526
61419	1729242000000	2024-10-18	01:00:00	12.8146	3.23787	2.002	10.373	8.22	3.843	0.88	0.85	0.11	27.0812	116.09	13.8	2.85	0.0399
61420	1729242900000	2024-10-18	01:15:00	12.8395	3.293	2.218	8.876	8.09	4.959	1.209	1.07	0.36	27.5735	99.69	13.8	4.15	0.0581
61421	1729243800000	2024-10-18	01:30:00	12.9691	3.30966	2.414	8.612	8.08	5.759	0.935	0.89	0.14	27.6332	97.01	13.8	3.25	0.0455
61422	1729244700000	2024-10-18	01:45:00	12.902	3.33056	2.612	8.52	7.99	6.157	0.78	1.34	0.08	27.8757	95.98	13.8	3.99	0.0559
61423	1729245600000	2024-10-18	02:00:00	12.5544	3.40203	2.805	6.282	7.75	5.451	1.118	1.1	0.27	28.8027	70.68	13.8	4.21	0.059
61424	1729246500000	2024-10-18	02:15:00	12.5429	3.40311	3.019	5.501	7.68	4.357	0.765	1.19	0.22	28.8214	61.89	13.8	5.14	0.072
61425	1729247400000	2024-10-18	02:30:00	12.6993	3.38368	3.238	5.619	7.73	4.562	0.525	0.69	0.04	28.5206	63.3	13.8	4.95	0.0693
61426	1729248300000	2024-10-18	02:45:00	12.6582	3.38958	3.46	6.055	7.73	3.894	0.463	0.92	0.05	28.6068	68.2	13.8	4.66	0.0652
61427	1729249200000	2024-10-18	03:00:00	12.6679	3.38896	3.684	6.117	7.73	3.588	0.572	1.13	0.05	28.5936	68.9	13.8	5.77	0.0808
61428	1729250100000	2024-10-18	03:15:00	12.663	3.38855	3.888	6.213	7.79	8.521	1.231	3.08	0.58	28.5933	69.98	13.8	5.64	0.079
61429	1729251000000	2024-10-18	03:30:00	12.6595	3.38886	4.076	6.639	7.82	9.159	0.887	2.73	0.17	28.5988	74.77	13.8	5.37	0.0753
61430	1729251900000	2024-10-18	03:45:00	12.8455	3.3461	4.239	6.938	7.88	10.001	0.977	1.84	0.52	28.0609	78.16	13.8	3.45	0.0483
61431	1729252800000	2024-10-18	04:00:00	12.9035	3.28873	4.376	7.634	8.01	15.474	2.052	4.8	0.8	27.4867	85.81	13.8	3.74	0.0524
61432	1729253700000	2024-10-18	04:15:00	12.8478	3.29371	4.484	8.283	8.03	6.661	0.874	2.03	0.21	27.5733	93.06	13.8	3.33	0.0466
61433	1729254600000	2024-10-18	04:30:00	12.86	3.27263	4.57	8.399	8.07	11.052	1.855	5.03	1.93	27.3692	94.26	13.8	3.49	0.0489
61434	1729255500000	2024-10-18	04:45:00	12.6209	3.19336	4.641	8.994	8.19	6.991	1.523	1.14	1.09	26.806	100.11	13.8	3.09	0.0432
61435	1729256400000	2024-10-18	05:00:00	12.9049	3.26446	4.666	9.375	8.13	6.038	7.408	1	7.45	27.2613	105.24	13.8	3.33	0.0467
61436	1729257300000	2024-10-18	05:15:00	12.9496	3.30609	4.666	8.969	8.03	6.441	7.158	1.52	4.67	27.6136	101	13.8	2.78	0.039
61437	1729258200000	2024-10-18	05:30:00	12.8763	3.34455	4.646	8.329	7.94	9.895	4.175	2.67	2.96	28.0236	93.9	13.8	2.98	0.0418
61438	1729259100000	2024-10-18	05:45:00	12.8622	3.34657	4.613	7.723	7.89	7.312	0.745	1.81	0.16	28.0528	87.06	13.8	3.38	0.0473
61439	1729260000000	2024-10-18	06:00:00	12.9171	3.3093	4.564	7.538	7.93	4.503	3.144	1.13	9.19	27.6671	84.86	13.8	3.75	0.0526
61440	1729260900000	2024-10-18	06:15:00	12.9203	3.31666	4.51	7.786	7.95	4.715	1.317	1.41	0.47	27.7328	87.69	13.8	4.02	0.0563
61441	1729261800000	2024-10-18	06:30:00	12.9062	3.2932	4.438	7.936	7.99	6.272	1.116	1.72	0.67	27.5262	89.25	13.8	3.34	0.0467
61442	1729262700000	2024-10-18	06:45:00	12.8955	3.30973	4.348	8.017	7.94	6.126	0.993	1.74	0.19	27.6869	90.23	13.8	3.45	0.0484
61443	1729263600000	2024-10-18	07:00:00	12.8537	3.26236	4.25	7.956	8.01	3.188	0.546	0.6	0.05	27.2789	89.24	13.8	1.95	0.0273
61444	1729264500000	2024-10-18	07:15:00	12.8477	3.26216	4.146	8.274	8.03	3.302	0.653	1.08	0.08	27.2814	92.79	13.8	2.65	0.0372
61445	1729265400000	2024-10-18	07:30:00	12.7907	3.24143	4.056	8.441	8.08	4.002	0.634	1.41	0.15	27.1305	94.47	13.8	3.29	0.0461
61446	1729266300000	2024-10-18	07:45:00	12.7119	3.2214	3.957	8.779	8.11	3.386	0.579	0.92	0.1	27.0014	98.01	13.8	3.44	0.0482
61447	1729267200000	2024-10-18	08:00:00	12.7155	3.20572	3.848	9.099	8.14	2.954	0.463	1.33	0.09	26.8537	101.49	13.8	2.92	0.0409
61448	1729268100000	2024-10-18	08:15:00	12.6544	3.19615	3.72	9.247	8.14	4.55	0.632	1.19	0.1	26.8085	102.97	13.8	3.01	0.0422
61449	1729269000000	2024-10-18	08:30:00	12.6885	3.20016	3.613	9.206	8.13	3.468	0.579	1.17	0.11	26.8214	102.6	13.8	3.24	0.0454
61450	1729269900000	2024-10-18	08:45:00	12.7277	3.19971	3.496	9.281	8.18	4.384	0.729	1.14	0.25	26.7895	103.49	13.8	3.01	0.0422
61451	1729270800000	2024-10-18	09:00:00	12.6865	3.1975	3.372	9.455	8.16	2.227	0.511	0.56	0.09	26.7983	105.35	13.8	2.71	0.0379
61452	1729271700000	2024-10-18	09:15:00	12.7148	3.20587	3.222	9.28	8.14	2.477	0.727	0.65	0.08	26.8557	103.51	13.8	1.68	0.0236
61453	1729272600000	2024-10-18	09:30:00	12.6767	3.2039	3.072	9.055	8.13	2.909	0.984	1.38	0.29	26.8647	100.92	13.8	1.86	0.0261
61454	1729273500000	2024-10-18	09:45:00	12.7451	3.24946	2.942	8.905	8.09	7.87	1.979	6.41	1.66	27.2382	99.66	13.8	2.19	0.0306
61455	1729274400000	2024-10-18	10:00:00	12.9287	3.2897	2.829	8.365	8.02	3.908	0.7	0.97	0.34	27.478	94.09	13.8	2.68	0.0376
61456	1729275300000	2024-10-18	10:15:00	12.9028	3.27665	2.741	8.265	8.01	5.118	0.829	2.06	0.13	27.3761	92.86	13.8	2.36	0.0331
61457	1729276200000	2024-10-18	10:30:00	12.9347	3.28172	2.68	8.299	8.03	5.403	0.851	1.13	0.17	27.3999	93.31	13.8	2.54	0.0356
61458	1729277100000	2024-10-18	10:45:00	12.9232	3.27711	2.653	8.395	8.02	5.658	1.13	0.88	0.26	27.3656	94.35	13.8	2.76	0.0387
61459	1729278000000	2024-10-18	11:00:00	12.7077	3.22829	2.635	8.437	8.05	2.898	2.497	0.61	0.37	27.0688	94.24	13.8	3.15	0.0441
61460	1729278900000	2024-10-18	11:15:00	12.7373	3.23416	2.664	8.493	8.05	3.939	3.109	0.86	0.27	27.102	94.91	13.8	3.01	0.0421
61461	1729279800000	2024-10-18	11:30:00	12.8205	3.25441	2.723	8.436	8.05	4.881	2.777	1.11	0.27	27.2297	94.52	13.8	2.92	0.0409
61462	1729280700000	2024-10-18	11:45:00	12.7473	3.23099	2.809	8.513	8.08	4.538	2.167	0.85	0.25	27.0654	95.14	13.8	3.39	0.0474
61463	1729281600000	2024-10-18	12:00:00	12.7519	3.22868	2.919	8.768	8.11	4.982	1.189	0.8	0.29	27.0407	97.98	13.8	2.92	0.0409
61464	1729282500000	2024-10-18	12:15:00	12.7834	3.2337	2.998	9.045	8.13	5.126	0.948	1.2	0.1	27.0646	101.15	13.8	2.98	0.0417
61465	1729283400000	2024-10-18	12:30:00	12.7961	3.23803	3.13	9.146	8.13	6.332	1.146	1.31	0.35	27.0956	102.34	13.8	2.81	0.0394
61466	1729284300000	2024-10-18	12:45:00	12.7821	3.23653	3.246	9.148	8.12	5.435	1.119	1.31	0.21	27.0917	102.33	13.8	2.91	0.0408
61467	1729285200000	2024-10-18	13:00:00	12.7915	3.24021	3.406	9.089	8.11	5.274	1.125	0.89	0.17	27.1189	101.71	13.8	2.22	0.0311
61468	1729286100000	2024-10-18	13:15:00	12.8306	3.24628	3.556	9.061	8.11	4.441	0.804	1.26	0.09	27.147	101.48	13.8	2.59	0.0363
61469	1729287000000	2024-10-18	13:30:00	12.9156	3.2676	3.695	9.169	8.13	9.132	1.062	1.8	0.28	27.2829	102.97	13.8	2.73	0.0382
61470	1729287900000	2024-10-18	13:45:00	12.979	3.28523	3.837	9.194	8.11	10.191	1.497	5.07	1.46	27.3999	103.46	13.8	2.32	0.0325
61471	1729288800000	2024-10-18	14:00:00	12.9559	3.31584	3.995	8.865	8.03	7.493	1.065	3.34	0.64	27.6994	99.9	13.8	2.27	0.0318
61472	1729289700000	2024-10-18	14:15:00	12.9525	3.31833	4.138	8.334	8	8.417	0.89	2.43	0.38	27.7249	93.93	13.8	2.69	0.0377
61473	1729290600000	2024-10-18	14:30:00	12.9141	3.32629	4.296	8.191	7.98	10.235	0.855	2.39	0.22	27.8266	92.3	13.8	2.38	0.0333
61474	1729291500000	2024-10-18	14:45:00	12.8126	3.33699	4.441	7.857	7.92	15.523	1.256	2.63	0.26	28.0007	88.45	13.8	3.12	0.0438
61475	1729292400000	2024-10-18	15:00:00	12.8665	3.3262	4.583	7.341	7.92	13.42	0.918	3.17	0.24	27.8607	82.66	13.8	3.32	0.0465
61476	1729293300000	2024-10-18	15:15:00	12.8792	3.326	4.721	7.463	7.92	9.653	0.91	2.48	0.16	27.8495	84.03	13.8	3.3	0.0463
61477	1729294200000	2024-10-18	15:30:00	12.9274	3.30681	4.826	7.598	7.97	8.441	0.763	1.64	0.18	27.6364	85.53	13.8	3.47	0.0486
61478	1729295100000	2024-10-18	15:45:00	12.8521	3.27339	4.934	8.108	8.05	6.61	1	2.37	0.49	27.3819	91	13.8	3.59	0.0503
61479	1729296000000	2024-10-18	16:00:00	12.8464	3.26742	5.001	8.575	8.05	7.327	1.302	1.39	0.94	27.3307	96.19	13.8	2.88	0.0404
61480	1729296900000	2024-10-18	16:15:00	12.6803	3.23302	5.082	8.581	8.08	8.641	3.844	3.16	2.94	27.1315	95.83	13.8	3.22	0.0451
61481	1729297800000	2024-10-18	16:30:00	12.7251	3.25333	5.112	8.61	8.08	7.611	1.451	0.91	0.93	27.2877	96.32	13.8	2.58	0.0362
61482	1729298700000	2024-10-18	16:45:00	12.653	3.22957	5.102	8.586	8.12	8.846	1.946	4.66	2.77	27.1191	95.8	13.8	3.13	0.0439
61483	1729299600000	2024-10-18	17:00:00	12.6443	3.23188	5.071	8.764	8.13	7.364	1.318	1.03	1.03	27.1468	97.79	13.8	3.26	0.0457
61484	1729300500000	2024-10-18	17:15:00	12.6053	3.22196	5.025	8.854	8.15	7.163	1.63	1.41	2.85	27.0826	98.67	13.8	3.54	0.0496
61485	1729301400000	2024-10-18	17:30:00	12.5883	3.22034	4.965	8.973	8.16	7.372	2.068	1.3	2.45	27.0798	99.95	13.8	3.25	0.0455
61486	1729302300000	2024-10-18	17:45:00	12.5655	3.21806	4.858	8.991	8.16	9.277	2.257	4.42	4.06	27.075	100.11	13.8	3.28	0.0459
61487	1729303200000	2024-10-18	18:00:00	12.5442	3.21728	4.746	8.988	8.16	8.869	4.796	4.26	5.88	27.0831	100.03	13.8	3.55	0.0497
61488	1729304100000	2024-10-18	18:15:00	12.5513	3.22162	4.607	8.975	8.16	9.396	3.202	7.08	9.26	27.1184	99.91	13.8	3.93	0.0551
61489	1729305000000	2024-10-18	18:30:00	12.5533	3.22315	4.428	8.91	8.15	8.936	2.032	4.51	3.74	27.1313	99.21	13.8	3.59	0.0502
61490	1729305900000	2024-10-18	18:45:00	12.5488	3.22057	4.25	8.861	8.14	7.097	0.845	0.73	0.13	27.1106	98.64	13.8	3.02	0.0423
61491	1729306800000	2024-10-18	19:00:00	12.5346	3.21729	4.039	8.822	8.14	5.913	0.864	0.75	0.11	27.0903	98.17	13.8	3.44	0.0481
61492	1729307700000	2024-10-18	19:15:00	12.5164	3.21536	3.828	8.79	8.15	6.593	0.922	0.86	0.25	27.0854	97.77	13.8	3.34	0.0468
61493	1729308600000	2024-10-18	19:30:00	12.5033	3.21469	3.614	8.83	8.15	6.823	0.831	0.88	0.14	27.0888	98.19	13.8	2.8	0.0393
61494	1729309500000	2024-10-18	19:45:00	12.5045	3.21367	3.409	8.822	8.15	6.369	0.885	1.22	0.09	27.0784	98.09	13.8	3.71	0.052
61495	1729310400000	2024-10-18	20:00:00	12.497	3.21247	3.152	8.788	8.14	3.651	0.833	0.83	0.09	27.0728	97.69	13.8	3.5	0.049
61496	1729311300000	2024-10-18	20:15:00	12.5	3.21315	2.892	8.718	8.14	4.117	1.014	1.22	0.24	27.0771	96.93	13.8	2.91	0.0408
61497	1729312200000	2024-10-18	20:30:00	12.4889	3.2128	2.616	8.66	8.14	4.596	0.915	1.28	0.19	27.0818	96.27	13.8	3.84	0.0537
61498	1729313100000	2024-10-18	20:45:00	12.465	3.20971	2.33	8.637	8.12	3.486	0.969	0.87	0.12	27.0703	95.95	13.8	3.1	0.0434
61499	1729314000000	2024-10-18	21:00:00	12.4517	3.20802	2.116	8.519	8.09	2.799	1.861	0.61	0.23	27.0642	94.62	13.8	3.47	0.0485
61500	1729314900000	2024-10-18	21:15:00	12.471	3.2115	1.828	8.38	8.11	5.641	0.949	1.38	0.15	27.0829	93.11	13.8	3.17	0.0444
61501	1729315800000	2024-10-18	21:30:00	12.4593	3.21089	1.568	8.481	8.09	3.729	1.112	1.06	0.16	27.0857	94.21	13.8	3.42	0.0479
61502	1729316700000	2024-10-18	21:45:00	12.4581	3.2108	1.33	8.359	8.1	3.268	0.834	0.78	0.11	27.0858	92.85	13.8	3.22	0.0452
61503	1729317600000	2024-10-18	22:00:00	12.4711	3.21449	1.161	8.341	8.08	4.232	1.37	0.66	0.27	27.1109	92.71	13.8	3.96	0.0554
61504	1729318500000	2024-10-18	22:15:00	12.4625	3.21387	0.977	8.284	8.09	4.442	1.449	0.86	0.19	27.1114	92.05	13.8	3.33	0.0466
61505	1729319400000	2024-10-18	22:30:00	12.4345	3.20948	0.829	8.285	8.07	3.824	2.713	0.75	0.3	27.0906	92	13.8	3.74	0.0524
61506	1729320300000	2024-10-18	22:45:00	12.4218	3.20599	0.739	8.229	8.08	4.584	1.931	1.02	0.18	27.0672	91.33	13.8	3.86	0.0541
61507	1729321200000	2024-10-18	23:00:00	12.4119	3.20506	0.7	8.36	8.09	4.704	1.534	1.06	0.2	27.0657	92.77	13.8	3.06	0.0428
61508	1729322100000	2024-10-18	23:15:00	12.4209	3.20668	0.693	8.419	8.09	4.564	3.732	0.6	0.6	27.0743	93.44	13.8	3.94	0.0552
61509	1729323000000	2024-10-18	23:30:00	12.4012	3.2028	0.68	8.435	8.11	5.038	1.662	0.79	0.54	27.0523	93.57	13.8	3.14	0.044
61510	1729323900000	2024-10-18	23:45:00	12.399	3.20354	0.712	8.597	8.12	5.184	1.642	0.69	0.3	27.0608	95.38	13.8	2.42	0.0338
61511	1729324800000	2024-10-19	00:00:00	12.3924	3.20178	0.769	8.617	8.12	4.381	1.507	0.72	0.3	27.0491	95.57	13.8	2.82	0.0395
61512	1729325700000	2024-10-19	00:15:00	12.3922	3.20244	0.841	8.543	8.09	3.707	2.399	0.84	0.23	27.0554	94.76	13.8	3.13	0.0439
61513	1729326600000	2024-10-19	00:30:00	12.3914	3.20213	0.995	8.377	8.09	6.3	1.782	1.28	1.23	27.0531	92.91	13.8	3.37	0.0472
61514	1729327500000	2024-10-19	00:45:00	12.3819	3.19992	1.087	8.43	8.11	5.902	1.713	1.13	0.24	27.0392	93.48	13.8	2.7	0.0378
61515	1729328400000	2024-10-19	01:00:00	12.3878	3.20136	1.313	8.448	8.1	4.422	3.51	0.52	0.67	27.0483	93.68	13.8	3.5	0.049
61516	1729329300000	2024-10-19	01:15:00	12.3893	3.20495	1.504	8.371	8.09	3.935	4.074	0.57	0.41	27.0806	92.86	13.8	2.72	0.0381
61517	1729330200000	2024-10-19	01:30:00	12.3803	3.20281	1.675	8.363	8.11	6.031	2.898	1.27	0.4	27.0671	92.75	13.8	2.99	0.0418
61518	1729331100000	2024-10-19	01:45:00	12.3777	3.20219	1.907	8.458	8.11	5.8	2.009	1.57	0.4	27.0631	93.78	13.8	2.53	0.0354
61519	1729332000000	2024-10-19	02:00:00	12.391	3.20288	2.104	8.514	8.14	4.402	1.256	0.84	0.23	27.0598	94.43	13.8	4.1	0.0574
61520	1729332900000	2024-10-19	02:15:00	12.3937	3.2041	2.28	8.671	8.14	6.334	2.469	1.05	0.46	27.0693	96.18	13.8	3.87	0.0542
61521	1729333800000	2024-10-19	02:30:00	12.4145	3.20771	2.491	8.607	8.14	5.479	1.624	1.85	0.76	27.0879	95.52	13.8	2.81	0.0393
61522	1729334700000	2024-10-19	02:45:00	12.4159	3.20878	2.709	8.675	8.14	8.884	1.923	2.33	1.63	27.096800000000002	96.29	13.8	3.23	0.0453
61523	1729335600000	2024-10-19	03:00:00	12.3945	3.2053	2.906	8.717	8.15	8.976	1.385	1.8	0.95	27.0797	96.71	13.8	2.81	0.0393
61524	1729336500000	2024-10-19	03:15:00	12.398	3.2064	3.149	8.783	8.16	7.255	1.291	1.95	0.59	27.0873	97.45	13.8	3.01	0.0422
61525	1729337400000	2024-10-19	03:30:00	12.4006	3.20706	3.373	8.759	8.15	4.776	0.968	1.66	0.16	27.0915	97.19	13.8	3.38	0.0473
61526	1729338300000	2024-10-19	03:45:00	12.3727	3.20994	3.594	8.582	8.09	5.186	4.155	1.22	0.56	27.1386	95.2	13.8	3.51	0.0491
61527	1729339200000	2024-10-19	04:00:00	12.3904	3.21864	3.816	8.202	8.07	5.292	3.103	0.88	0.6	27.207	91.05	13.8	3.5	0.049
61528	1729340100000	2024-10-19	04:15:00	12.4214	3.21728	3.99	8.126	8.08	5.826	9.532	0.95	5.83	27.1718	90.25	13.8	2.77	0.0388
61529	1729341000000	2024-10-19	04:30:00	12.4829	3.24177	4.186	8.006	8.04	5.953	1.992	0.98	0.55	27.3559	89.13	13.8	4.31	0.0603
61530	1729341900000	2024-10-19	04:45:00	12.5194	3.25037	4.331	7.765	8.03	5.72	1.391	1.18	0.27	27.4094	86.54	13.8	2.42	0.034
61531	1729342800000	2024-10-19	05:00:00	12.5305	3.254	4.467	7.621	8	6.077	1.173	1.39	0.17	27.4352	84.98	13.8	4.57	0.064
61532	1729343700000	2024-10-19	05:15:00	12.5082	3.2425	4.581	7.578	8.03	6.635	1.658	3.32	1.24	27.3441	84.41	13.8	3.75	0.0525
61533	1729344600000	2024-10-19	05:30:00	12.5078	3.24436	4.683	7.814	8.05	7.472	1.681	4.02	1.42	27.3617	87.05	13.8	4.16	0.0583
61534	1729345500000	2024-10-19	05:45:00	12.5021	3.24373	4.731	7.932	8.06	8.152	1.653	2.64	0.78	27.36	88.35	13.8	4.7	0.0659
61535	1729346400000	2024-10-19	06:00:00	12.4972	3.24229	4.77	8.02	8.07	7.332	1.424	2.06	0.68	27.3501	89.32	13.8	3.6	0.0504
61536	1729347300000	2024-10-19	06:15:00	12.5153	3.24681	4.785	7.952	8.03	8.325	1.756	2.06	0.6	27.3791	88.61	13.8	3.38	0.0474
61537	1729348200000	2024-10-19	06:30:00	12.4529	3.22955	4.756	7.887	8.06	10.513	2.886	4.36	2.37	27.2633	87.71	13.8	3.6	0.0504
61538	1729349100000	2024-10-19	06:45:00	12.5096	3.27639	4.745	7.785	7.98	7.309	1.74	1.55	0.56	27.659300000000002	86.9	13.8	5.22	0.0731
61539	1729350000000	2024-10-19	07:00:00	12.4497	3.23172	4.715	7.52	8.05	10.378	3.17	1.27	2.38	27.2859	83.63	13.8	2.99	0.0419
61540	1729350900000	2024-10-19	07:15:00	12.4693	3.2395	4.675	7.909	8.05	11.562	31.41	2.74	18.13	27.3444	88.03	13.8	3	0.042
61541	1729351800000	2024-10-19	07:30:00	12.4347	3.2391	4.633	7.952	8.05	9.897	1.626	1.06	0.56	27.3657	88.46	13.8	4.1	0.0575
61542	1729352700000	2024-10-19	07:45:00	12.4223	3.23747	4.546	7.92	8.05	11.061	1.698	1	0.8	27.3596	88.07	13.8	4.17	0.0584
61543	1729353600000	2024-10-19	08:00:00	12.4204	3.23374	4.475	7.952	8.05	11.576	2.058	3.82	1.77	27.3262	88.41	13.8	3.5	0.049
61544	1729354500000	2024-10-19	08:15:00	12.4326	3.23672	4.375	7.893	8.05	13.835	4.901	5.22	4.9	27.3452	87.77	13.8	4.17	0.0584
61545	1729355400000	2024-10-19	08:30:00	12.4125	3.22488	4.284	7.966	8.08	11.553	2.301	3.42	2.22	27.2491	88.5	13.8	4.16	0.0583
61546	1729356300000	2024-10-19	08:45:00	12.4095	3.22234	4.187	8.109	8.09	11.597	4.115	2.74	4.76	27.2276	90.07	13.8	3.06	0.0429
61547	1729357200000	2024-10-19	09:00:00	12.3998	3.21586	4.093	8.203	8.1	12.499	3.958	4.99	5.03	27.1742	91.06	13.8	2.8	0.0392
61548	1729358100000	2024-10-19	09:15:00	12.3919	3.21512	3.995	8.266	8.1	10.484	8.299	1.68	8.93	27.1729	91.75	13.8	2.8	0.0393
61549	1729359000000	2024-10-19	09:30:00	12.3815	3.21329	3.883	8.276	8.09	10.208	6.5	2.55	7.1	27.1634	91.83	13.8	2.81	0.0394
61550	1729359900000	2024-10-19	09:45:00	12.3951	3.21358	3.783	8.284	8.1	12.895	11.997	4.32	8.89	27.1564	91.95	13.8	3.64	0.051
61551	1729360800000	2024-10-19	10:00:00	12.4056	3.2118	3.666	8.324	8.1	11.666	8.308	2.55	6.4	27.1321	92.4	13.8	2.67	0.0373
61552	1729361700000	2024-10-19	10:15:00	12.4121	3.21012	3.557	8.379	8.11	9.091	1.07	0.92	0.11	27.1118	93.01	13.8	2.81	0.0394
61553	1729362600000	2024-10-19	10:30:00	12.4133	3.20896	3.449	8.424	8.11	17.38	15.487	4.44	10.26	27.1001	93.5	13.8	2.75	0.0385
61554	1729363500000	2024-10-19	10:45:00	12.4159	3.208	3.344	8.487	8.12	12.383	5.088	4.86	4.53	27.0893	94.2	13.8	3.1	0.0434
61555	1729364400000	2024-10-19	11:00:00	12.4055	3.20673	3.238	8.52	8.12	9.246	2.417	1.45	1.17	27.0851	94.54	13.8	2.98	0.0418
61556	1729365300000	2024-10-19	11:15:00	12.415	3.20659	3.151	8.565	8.12	12.709	6.205	5.65	4.11	27.0769	95.06	13.8	3.58	0.0502
61557	1729366200000	2024-10-19	11:30:00	12.4032	3.20308	3.112	8.586	8.14	17.928	11.555	7.37	7.7	27.0527	95.26	13.8	3.89	0.0545
61558	1729367100000	2024-10-19	11:45:00	12.3942	3.20217	3.076	8.732	8.13	21.286	10.805	9.43	8.24	27.0506	96.86	13.8	2.57	0.0361
61559	1729368000000	2024-10-19	12:00:00	12.3933	3.20249	3.083	8.681	8.12	23.108	13.335	12.13	7.68	27.0542	96.29	13.8	3.3	0.0462
61560	1729368900000	2024-10-19	12:15:00	12.4053	3.20405	3.115	8.689	8.13	17.881	10.096	8.09	7.16	27.0602	96.4	13.8	2.55	0.0357
61561	1729369800000	2024-10-19	12:30:00	12.3959	3.20439	3.182	8.74	8.13	19.272	22.749	8.8	14.91	27.07	96.96	13.8	2.71	0.0379
61562	1729370700000	2024-10-19	12:45:00	12.3953	3.20372	3.234	8.698	8.13	20.133	18.443	8.45	8.88	27.0643	96.48	13.8	2.88	0.0403
61563	1729371600000	2024-10-19	13:00:00	12.3984	3.20709	3.355	8.681	8.12	11.564	2.386	4.19	1.89	27.0934	96.32	13.8	2.47	0.0346
61564	1729372500000	2024-10-19	13:15:00	12.4162	3.21712	3.456	8.424	8.09	12.614	3.386	9.7	4.75	27.1742	93.55	13.8	3.45	0.0484
61565	1729373400000	2024-10-19	13:30:00	12.4095	3.2231	3.57	8.216	8.07	8.084	1.492	0.67	0.25	27.235	91.26	13.8	3.9	0.0546
61566	1729374300000	2024-10-19	13:45:00	12.4303	3.20696	3.674	8.29	8.13	11.313	2.369	3.14	2.37	27.0692	92.03	13.8	3.97	0.0556
61567	1729375200000	2024-10-19	14:00:00	12.4585	3.21008	3.776	8.795	8.16	9.769	1.593	2.87	0.66	27.0779	97.69	13.8	3.34	0.0467
61568	1729376100000	2024-10-19	14:15:00	12.4812	3.20725	3.913	8.983	8.17	9.327	1.115	1.26	0.16	27.0353	99.81	13.8	2.63	0.0368
61569	1729377000000	2024-10-19	14:30:00	12.4091	3.20004	4.057	9.068	8.16	14.714	9.657	3.22	8.64	27.0197	100.6	13.8	2.75	0.0385
61570	1729377900000	2024-10-19	14:45:00	12.385	3.20299	4.196	8.883	8.13	17.282	10.202	4.39	5.78	27.0645	98.52	13.8	3.28	0.0459
61571	1729378800000	2024-10-19	15:00:00	12.3576	3.22189	4.332	8.569	8.07	21.293	11.54	10.09	7.05	27.261	95.1	13.8	4.26	0.0597
61572	1729379700000	2024-10-19	15:15:00	12.351	3.20045	4.443	8.255	8.09	19.432	10.568	10.14	10.39	27.0651	91.49	13.8	2.95	0.0413
61573	1729380600000	2024-10-19	15:30:00	12.3421	3.20608	4.567	8.426	8.09	15.558	3.424	5.12	2.11	27.1241	93.4	13.8	3.84	0.0537
61574	1729381500000	2024-10-19	15:45:00	12.368	3.20695	4.672	8.444	8.12	8.159	3.925	1.43	3.37	27.1136	93.64	13.8	4.25	0.0595
61575	1729382400000	2024-10-19	16:00:00	12.3703	3.20608	4.79	8.645	8.14	14.303	2.658	7.65	1.82	27.1038	95.86	13.8	4.58	0.0641
61576	1729383300000	2024-10-19	16:15:00	12.3731	3.20657	4.893	8.742	8.14	10.986	4.569	1.7	4.62	27.1063	96.95	13.8	3.76	0.0527
61577	1729384200000	2024-10-19	16:30:00	12.3712	3.20689	4.966	8.715	8.12	13.193	5.662	3.35	3.95	27.1106	96.65	13.8	4.91	0.0688
61578	1729385100000	2024-10-19	16:45:00	12.3716	3.21127	5.004	8.655	8.13	14.444	6.292	3.78	5.04	27.1512	96.02	13.8	3.96	0.0555
61579	1729386000000	2024-10-19	17:00:00	12.3636	3.21335	5.021	8.651	8.12	10.442	1.19	1.63	0.25	27.1765	95.96	13.8	4.05	0.0567
61580	1729386900000	2024-10-19	17:15:00	12.3721	3.20906	5.029	8.585	8.11	13.283	1.777	1.71	0.63	27.1302	95.22	13.8	3.48	0.0488
61581	1729387800000	2024-10-19	17:30:00	12.3721	3.21169	5.019	8.563	8.11	11.194	1.451	1.63	0.28	27.1548	94.99	13.8	4.01	0.0561
61582	1729388700000	2024-10-19	17:45:00	12.3731	3.21154	4.992	8.43	8.1	10.252	1.776	1.41	0.58	27.1527	93.52	13.8	4.09	0.0574
61583	1729389600000	2024-10-19	18:00:00	12.3643	3.22436	4.937	8.255	8.05	6.692	1.314	1.31	0.1	27.279	91.64	13.8	5.13	0.0718
61584	1729390500000	2024-10-19	18:15:00	12.3535	3.23597	4.857	7.868	8.01	8.689	1.748	2.2	0.56	27.3955	87.39	13.8	5.79	0.0811
61585	1729391400000	2024-10-19	18:30:00	12.3835	3.24261	4.742	7.573	7.99	8.578	1.806	1.35	0.77	27.4358	84.17	13.8	5.31	0.0744
61586	1729392300000	2024-10-19	18:45:00	12.4719	3.27869	4.601	7.327	7.94	8.135	2.014	1.8	0.62	27.7087	81.73	13.8	6.3	0.0882
61587	1729393200000	2024-10-19	19:00:00	12.4688	3.26448	4.432	6.837	7.93	4.887	1.087	0.84	0.06	27.5782	76.2	13.8	5.52	0.0773
61588	1729394100000	2024-10-19	19:15:00	12.4165	3.24454	4.262	6.976	7.96	6.104	1.234	2.27	0.17	27.43	77.61	13.8	5.86	0.0821
61589	1729395000000	2024-10-19	19:30:00	12.3522	3.22259	4.064	7.331	8.02	9.231	1.481	2.16	0.53	27.2716	81.36	13.8	5.48	0.0768
61590	1729395900000	2024-10-19	19:45:00	12.3627	3.22304	3.854	7.848	8.05	9.479	1.161	2.7	0.25	27.2682	87.12	13.8	4.29	0.0601
61591	1729396800000	2024-10-19	20:00:00	12.3895	3.23878	3.617	7.819	8	5.803	1.6	1.6	0.33	27.3961	86.9	13.8	6.15	0.0862
61592	1729397700000	2024-10-19	20:15:00	12.3893	3.232	3.378	7.562	8.01	7.867	1.523	1.62	0.23	27.3328	84.02	13.8	4.76	0.0666
61593	1729398600000	2024-10-19	20:30:00	12.4003	3.23063	3.135	7.593	8.02	4.804	7.005	2.59	16.04	27.3122	84.36	13.8	5.2	0.0728
61594	1729399500000	2024-10-19	20:45:00	12.3927	3.2274	2.885	7.549	7.98	6.088	1.235	2.03	0.53	27.2876	83.85	13.8	5.93	0.0831
61595	1729400400000	2024-10-19	21:00:00	12.3899	3.22394	2.613	7.334	7.99	2.685	0.959	0.29	0.05	27.2573	81.44	13.8	5.58	0.0782
61596	1729401300000	2024-10-19	21:15:00	12.3779	3.2193	2.344	7.441	7.98	3.858	1.246	0.57	0.12	27.2227	82.59	13.8	4.47	0.0627
61597	1729402200000	2024-10-19	21:30:00	12.4159	3.23694	2.064	7.288	7.94	3.895	1.37	0.8	0.09	27.3601	81.03	13.8	4.9	0.0686
61598	1729403100000	2024-10-19	21:45:00	12.4498	3.2513	1.787	6.713	7.89	5.156	1.634	1.17	0.33	27.4698	74.74	13.8	5.69	0.0798
61599	1729404000000	2024-10-19	22:00:00	12.4294	3.2419	1.523	6.32	7.86	5.383	2	0.61	0.19	27.3969	70.3	13.8	5.85	0.0819
61600	1729404900000	2024-10-19	22:15:00	12.4203	3.22344	1.274	6.083	7.87	6.114	2.217	0.86	0.24	27.231	67.58	13.8	4.24	0.0594
61601	1729405800000	2024-10-19	22:30:00	12.4414	3.21136	1.066	6.164	7.9	4.648	3.836	0.75	0.56	27.1031	68.46	13.8	3.08	0.0432
61602	1729406700000	2024-10-19	22:45:00	12.4165	3.20464	0.878	6.529	7.95	4.132	1.937	0.53	0.2	27.0583	72.46	13.8	3.7	0.0518
61603	1729407600000	2024-10-19	23:00:00	12.4154	3.20573	0.716	6.97	7.96	3.826	1.944	0.82	0.33	27.0694	77.35	13.8	5.18	0.0726
61604	1729408500000	2024-10-19	23:15:00	12.4427	3.19352	0.615	7.146	7.97	4.17	1.853	0.92	0.42	26.936	79.28	13.8	5.33	0.0746
61605	1729409400000	2024-10-19	23:30:00	12.4361	3.19315	0.528	7.231	7.96	4.593	2.106	1.11	0.72	26.9372	80.21	13.9	4.61	0.0646
61606	1729410300000	2024-10-19	23:45:00	12.4502	3.19649	0.473	7.237	7.97	3.889	2.696	0.55	2.37	26.9583	80.32	13.8	4.46	0.0624
61607	1729411200000	2024-10-20	00:00:00	12.4628	3.19089	0.467	7.341	7.98	4.245	1.875	0.58	0.29	26.8971	81.46	13.8	4.75	0.0666
61608	1729412100000	2024-10-20	00:15:00	12.4569	3.18192	0.461	7.372	7.96	3.992	2.461	0.49	0.61	26.8177	81.75	13.8	4.75	0.0665
61609	1729413000000	2024-10-20	00:30:00	12.4549	3.1923	0.483	7.234	7.95	4.027	3.835	0.48	1.73	26.9159	80.27	13.8	5.09	0.0713
61610	1729413900000	2024-10-20	00:45:00	12.4463	3.19609	0.551	7.151	7.96	3.474	1.712	0.55	0.62	26.9574	79.36	13.8	3.63	0.0508
61611	1729414800000	2024-10-20	01:00:00	12.4508	3.19299	0.638	7.192	7.93	3.531	4.232	0.33	0.38	26.9252	79.8	13.8	3.56	0.0498
61612	1729415700000	2024-10-20	01:15:00	12.446	3.19288	0.747	6.829	7.92	3.345	3.416	0.38	0.63	26.9276	75.76	13.8	5.25	0.0735
61613	1729416600000	2024-10-20	01:30:00	12.4399	3.19447	0.908	6.76	7.9	4.226	5.595	0.48	0.43	26.9467	75	13.8	3.09	0.0433
61614	1729417500000	2024-10-20	01:45:00	12.4174	3.18819	1.09	6.696	7.92	4.161	3.02	0.5	0.21	26.9041	74.24	13.8	4.71	0.066
61615	1729418400000	2024-10-20	02:00:00	12.407	3.1868	1.301	7.065	7.96	4.109	1.843	0.69	0.15	26.8986	78.31	13.8	3.76	0.0527
61616	1729419300000	2024-10-20	02:15:00	12.4139	3.1905	1.527	7.406	8	4.405	1.157	1.07	0.09	26.928	82.11	13.7	4	0.056
61617	1729420200000	2024-10-20	02:30:00	12.4278	3.19722	1.732	7.845	8.05	1.932	0.57	0.56	0.05	26.9807	87.03	13.8	3.09	0.0433
61618	1729421100000	2024-10-20	02:45:00	12.4331	3.19928	1.928	8.158	8.07	4.546	0.68	1.56	0.14	26.9961	90.53	13.7	2.92	0.0408
61619	1729422000000	2024-10-20	03:00:00	12.2388	3.15066	2.128	8.297	8.02	3.126	1.327	0.64	0.35	26.6806	91.53	13.8	7.87	0.11
61620	1729422900000	2024-10-20	03:15:00	12.2682	3.15888	2.332	8.185	7.99	4.018	1.391	1.12	0.15	26.7365	90.37	13.8	6.53	0.0914
61621	1729423800000	2024-10-20	03:30:00	12.3097	3.16749	2.557	8.102	7.99	3.625	1.399	1.32	0.2	26.7874	89.55	13.8	6.3	0.0883
61622	1729424700000	2024-10-20	03:45:00	12.3483	3.17676	2.792	8.068	8	3.408	1.215	0.79	0.14	26.8463	89.28	13.7	5.4	0.0756
61623	1729425600000	2024-10-20	04:00:00	12.3728	3.18729	3.029	8.002	8	2.886	1.374	0.67	0.27	26.927	88.65	13.8	4.71	0.0659
61624	1729426500000	2024-10-20	04:15:00	12.3964	3.18796	3.269	8.003	8.04	3.725	1.547	0.7	0.42	26.9163	88.7	13.8	4.82	0.0675
61625	1729427400000	2024-10-20	04:30:00	12.3706	3.1833	3.509	8.085	8.03	3.666	1.292	0.69	0.15	26.8911	89.54	13.8	4.5	0.063
61626	1729428300000	2024-10-20	04:45:00	12.3517	3.18102	3.734	8.04	8.03	3.183	1.131	0.63	0.14	26.8833	89	13.8	5.07	0.071
61627	1729429200000	2024-10-20	05:00:00	12.3965	3.24958	3.934	7.673	7.93	2.869	0.903	0.62	0.12	27.4919	85.34	13.8	7	0.0981
61628	1729430100000	2024-10-20	05:15:00	12.4203	3.28627	4.112	6.848	7.86	3.628	0.969	1.27	0.14	27.8178	76.36	13.8	7.83	0.11
61629	1729431000000	2024-10-20	05:30:00	12.3714	3.22184	4.274	6.485	7.9	2.31	1.317	0.64	0.11	27.2506	71.99	13.8	5.41	0.0758
61630	1729431900000	2024-10-20	05:45:00	12.396	3.25633	4.422	6.778	7.89	2.002	1.029	0.35	0.12	27.5553	75.42	13.8	5.54	0.0776
61631	1729432800000	2024-10-20	06:00:00	12.3893	3.2201	4.555	6.803	7.93	3.885	1.112	1.06	0.16	27.2211	75.53	13.8	5.2	0.0729
61632	1729433700000	2024-10-20	06:15:00	12.4039	3.23742	4.652	7.036	7.92	2.973	1.18	0.75	0.19	27.3725	78.21	13.8	4.88	0.0684
61633	1729434600000	2024-10-20	06:30:00	12.4108	3.2451	4.738	6.865	7.91	1.851	1.009	0.36	0.1	27.4393	76.36	13.8	6.6	0.0925
61634	1729435500000	2024-10-20	06:45:00	12.4181	3.24392	4.772	6.779	7.92	2.653	2.521	0.44	1.43	27.4229	75.4	13.8	5.79	0.0811
61635	1729436400000	2024-10-20	07:00:00	12.417	3.28538	4.798	6.736	7.87	3.876	28.96	1.35	14.34	27.8117	75.1	13.8	7.85	0.11
61636	1729437300000	2024-10-20	07:15:00	12.4171	3.28836	4.826	6.32	7.86	3.358	0.94	0.93	0.47	27.8396	70.48	13.8	7.51	0.105
61637	1729438200000	2024-10-20	07:30:00	12.4162	3.27947	4.835	6.245	7.86	3.209	0.828	0.91	0.25	27.7569	69.61	13.8	7.01	0.0982
61638	1729439100000	2024-10-20	07:45:00	12.4143	3.25354	4.814	6.385	7.9	3.185	3.75	0.58	5.66	27.5155	71.05	13.7	6.01	0.0842
61639	1729440000000	2024-10-20	08:00:00	12.4113	3.2417	4.804	6.72	7.92	5.017	1.044	1.14	0.35	27.407	74.73	13.8	5.86	0.0821
61640	1729440900000	2024-10-20	08:15:00	12.4089	3.2458	4.762	7.036	7.95	5.058	1.502	2.28	1.21	27.4471	78.26	13.8	5.44	0.0762
61641	1729441800000	2024-10-20	08:30:00	12.3879	3.24153	4.718	7.187	7.95	7.729	2.542	2.94	1.86	27.4225	79.89	13.8	5.35	0.0749
61642	1729442700000	2024-10-20	08:45:00	12.3896	3.2432	4.657	7.208	7.94	8.536	2.852	3.68	1.96	27.437	80.14	13.8	5.17	0.0725
61643	1729443600000	2024-10-20	09:00:00	12.411	3.22995	4.582	7.173	7.94	5.752	1.909	2.52	1.15	27.2975	79.71	13.7	6.04	0.0845
61644	1729444500000	2024-10-20	09:15:00	12.3978	3.23195	4.504	7.108	7.94	6.463	4.602	1.27	1.08	27.3258	78.98	13.8	4.12	0.0576
61645	1729445400000	2024-10-20	09:30:00	12.3987	3.23656	4.418	7.058	7.93	4.609	1.204	1.42	0.57	27.3683	78.45	13.8	5.67	0.0794
61646	1729446300000	2024-10-20	09:45:00	12.4059	3.23148	4.348	7.022	7.93	3.206	2.385	0.5	0.44	27.3156	78.04	13.7	5.29	0.0741
61647	1729447200000	2024-10-20	10:00:00	12.4084	3.23161	4.238	6.896	7.91	3.68	1.771	0.94	1.23	27.3151	76.64	13.8	5.42	0.076
61648	1729448100000	2024-10-20	10:15:00	12.4107	3.22924	4.167	6.826	7.91	6.593	5.621	4.76	6.54	27.2912	75.86	13.8	4.83	0.0677
61649	1729449000000	2024-10-20	10:30:00	12.3766	3.25102	4.064	6.795	7.89	5.638	7.667	1.77	5.67	27.5199	75.56	13.8	6.46	0.0905
61650	1729449900000	2024-10-20	10:45:00	12.3892	3.23935	3.966	6.718	7.89	4.71	1.149	1.76	0.49	27.4015	74.67	13.7	5.53	0.0775
61651	1729450800000	2024-10-20	11:00:00	12.3843	3.23866	3.873	6.777	7.9	2.798	2.239	0.69	0.26	27.3986	75.31	13.8	5.7	0.0798
61652	1729451700000	2024-10-20	11:15:00	12.3812	3.24264	3.762	6.866	7.91	8.061	1.6	2.48	0.37	27.4382	76.32	13.8	7.24	0.101
61653	1729452600000	2024-10-20	11:30:00	12.3759	3.2544	3.67	6.739	7.87	2.501	0.593	0.4	0.25	27.5522	74.96	13.8	7.28	0.102
61654	1729453500000	2024-10-20	11:45:00	12.3828	3.2451	3.565	6.627	7.89	5.092	2.733	3.07	2.68	27.4601	73.67	13.8	6.23	0.0873
61655	1729454400000	2024-10-20	12:00:00	12.3722	3.25743	3.493	6.699	7.87	4.675	3.206	4.66	4.65	27.5834	74.52	13.8	7.22	0.101
61656	1729455300000	2024-10-20	12:15:00	12.3822	3.25316	3.437	6.566	7.86	2.478	1.104	0.64	0.85	27.536	73.03	13.8	6.99	0.0979
61657	1729456200000	2024-10-20	12:30:00	12.4058	3.24214	3.383	6.612	7.88	3.868	5.564	1.61	2.73	27.4156	73.52	13.7	5.71	0.0799
61658	1729457100000	2024-10-20	12:45:00	12.3975	3.24412	3.375	6.734	7.88	5.976	6.303	4.01	4.55	27.4402	74.88	13.8	6.16	0.0864
61659	1729458000000	2024-10-20	13:00:00	12.3951	3.24695	3.403	6.719	7.89	11.561	8.809	9.68	7	27.4685	74.72	13.8	5.84	0.0818
61660	1729458900000	2024-10-20	13:15:00	12.4027	3.23734	3.431	6.8	7.91	4.922	3.368	1.66	3.95	27.373	75.59	13.8	5.71	0.08
61661	1729459800000	2024-10-20	13:30:00	12.4045	3.23798	3.471	7.022	7.93	3.84	2.114	0.77	0.28	27.3777	78.06	13.8	6.22	0.0872
61662	1729460700000	2024-10-20	13:45:00	12.3847	3.25576	3.557	6.974	7.9	2.873	2.51	0.8	0.87	27.5586	77.59	13.8	6.65	0.0932
61663	1729461600000	2024-10-20	14:00:00	12.3956	3.24776	3.621	6.786	7.91	4.601	2.149	2.57	2.15	27.4756	75.47	13.8	6.47	0.0906
61664	1729462500000	2024-10-20	14:15:00	12.3904	3.25863	3.7	6.79	7.9	3.29	2.539	1.46	1.07	27.5811	75.56	13.8	6.05	0.0848
61665	1729463400000	2024-10-20	14:30:00	12.4046	3.2395	3.79	6.846	7.93	5.72	5.297	2.27	2.73	27.3917	76.11	13.7	5.4	0.0757
61666	1729464300000	2024-10-20	14:45:00	12.4154	3.23447	3.89	7.159	7.96	2.788	4.979	0.89	1.09	27.3368	79.58	13.8	5.61	0.0786
61667	1729465200000	2024-10-20	15:00:00	12.4082	3.2318	3.995	7.375	7.98	4.065	2.184	1.8	1.32	27.3171	81.96	13.8	5.93	0.083
61668	1729466100000	2024-10-20	15:15:00	12.4131	3.23709	4.066	7.472	7.97	2.622	0.699	0.8	0.12	27.3629	83.07	13.8	6.14	0.0861
61669	1729467000000	2024-10-20	15:30:00	12.4391	3.2355	4.175	7.413	7.97	3.542	1.031	1.69	0.91	27.3291	82.44	13.8	5.57	0.078
61670	1729467900000	2024-10-20	15:45:00	12.4659	3.23613	4.277	7.462	7.98	4.107	1.728	1.42	0.6	27.3155	83.02	13.8	5.11	0.0716
61671	1729468800000	2024-10-20	16:00:00	12.4576	3.23813	4.396	7.421	7.97	4.796	2.255	3.76	3.03	27.3401	82.57	13.7	5.82	0.0815
61672	1729469700000	2024-10-20	16:15:00	12.5039	3.23251	4.482	7.461	8	3.585	2.074	2.06	1.91	27.2541	83.05	13.8	5.16	0.0723
61673	1729470600000	2024-10-20	16:30:00	12.5008	3.2264	4.588	7.688	8.03	4.591	1.511	1.31	1.62	27.1993	85.55	13.8	4.04	0.0565
61674	1729471500000	2024-10-20	16:45:00	12.5041	3.22559	4.662	7.98	8.05	3.631	0.623	0.99	0.22	27.1894	88.79	13.8	4.42	0.062
61675	1729472400000	2024-10-20	17:00:00	12.4808	3.22194	4.684	8.136	8.06	5.748	1.841	2.21	2.09	27.1721	90.48	13.8	4.1	0.0575
61676	1729473300000	2024-10-20	17:15:00	12.4854	3.22318	4.763	8.279	8.05	4.504	1.422	1.14	1.35	27.1804	92.07	13.8	4.34	0.0608
61677	1729474200000	2024-10-20	17:30:00	12.4469	3.21799	4.831	8.265	8.06	5.569	2.023	2.6	2.74	27.1597	91.84	13.7	4.29	0.0601
61678	1729475100000	2024-10-20	17:45:00	12.4269	3.21366	4.862	8.359	8.05	3.993	0.835	0.9	0.2	27.1337	92.82	13.8	4.71	0.0659
61679	1729476000000	2024-10-20	18:00:00	12.419	3.21333	4.857	8.352	8.05	5.254	1.222	1.14	0.9	27.1364	92.74	13.8	4.98	0.0698
61680	1729476900000	2024-10-20	18:15:00	12.4193	3.21448	4.842	8.353	8.05	3.263	1.077	0.9	0.69	27.1468	92.75	13.8	5.09	0.0713
61681	1729477800000	2024-10-20	18:30:00	12.4193	3.21555	4.785	8.307	8.05	4.963	1.361	1.67	0.69	27.1568	92.24	13.7	5.22	0.0731
61682	1729478700000	2024-10-20	18:45:00	12.417	3.21591	4.724	8.205	8.04	2.753	0.74	0.84	0.13	27.1619	91.11	13.7	5.57	0.078
61683	1729479600000	2024-10-20	19:00:00	12.411	3.21613	4.663	8.19	8.04	3.847	1.362	1.09	1.31	27.1683	90.94	13.8	5.88	0.0824
61684	1729480500000	2024-10-20	19:15:00	12.3971	3.21471	4.549	8.206	8.04	5.928	1.671	5	1.8	27.1651	91.08	13.8	6.31	0.0884
61685	1729481400000	2024-10-20	19:30:00	12.3851	3.21744	4.445	8.197	8.03	2.547	0.654	1	0.17	27.1994	90.99	13.8	5.14	0.0719
61686	1729482300000	2024-10-20	19:45:00	12.3917	3.21567	4.293	8.154	8.03	3.563	0.871	1.24	0.18	27.1781	90.51	13.7	5.25	0.0735
61687	1729483200000	2024-10-20	20:00:00	12.3909	3.21604	4.118	8.048	8.02	2.811	0.564	0.94	0.05	27.1822	89.33	13.8	5.99	0.0838
61688	1729484100000	2024-10-20	20:15:00	12.3984	3.21669	3.934	8.065	8.02	1.623	0.535	0.39	0.06	27.1829	89.53	13.7	5.48	0.0768
61689	1729485000000	2024-10-20	20:30:00	12.4041	3.22151	3.734	8.038	8.03	1.583	0.551	0.42	0.16	27.2239	89.26	13.8	6.06	0.0849
61690	1729485900000	2024-10-20	20:45:00	12.4211	3.22027	3.504	7.97	8	1.155	0.596	0.32	0.03	27.2001	88.53	13.7	5.32	0.0746
61691	1729486800000	2024-10-20	21:00:00	12.4244	3.22043	3.264	7.668	7.96	1.732	1.135	0.75	0.13	27.1993	85.18	13.7	4.31	0.0604
61692	1729487700000	2024-10-20	21:15:00	12.4232	3.22144	3.019	7.398	7.94	2.053	0.961	0.8	0.16	27.2096	82.19	13.7	4.75	0.0665
61693	1729488600000	2024-10-20	21:30:00	12.4114	3.22464	2.752	7.426	7.96	1.441	0.635	0.38	0.09	27.2482	82.49	13.7	5.46	0.0764
61694	1729489500000	2024-10-20	21:45:00	12.4177	3.22396	2.484	7.48	7.96	2.418	1.334	0.74	1.03	27.2374	83.1	13.8	5.55	0.0778
61695	1729490400000	2024-10-20	22:00:00	12.4128	3.22336	2.208	7.539	7.98	1.633	0.679	0.63	0.09	27.2354	83.75	13.7	5.58	0.0781
61696	1729491300000	2024-10-20	22:15:00	12.4146	3.22407	1.938	7.628	7.97	1.02	0.573	0.26	0.02	27.2408	84.74	13.7	4.57	0.0641
61697	1729492200000	2024-10-20	22:30:00	12.4194	3.22371	1.684	7.516	7.93	2.899	1.056	1.21	0.11	27.2341	83.5	13.7	5.47	0.0765
61698	1729493100000	2024-10-20	22:45:00	12.4296	3.22077	1.445	7.222	7.88	2.452	1.581	0.73	0.26	27.1993	80.23	13.8	4.88	0.0684
61699	1729494000000	2024-10-20	23:00:00	12.4224	3.2221	1.225	6.98	7.88	1.405	1.232	0.36	0.09	27.217	77.54	13.7	4.51	0.0632
61700	1729494900000	2024-10-20	23:15:00	12.4178	3.21937	1.024	6.796	7.84	1.63	1.405	0.41	0.15	27.1949	75.49	13.6	4.88	0.0683
61701	1729495800000	2024-10-20	23:30:00	12.4152	3.21949	0.859	6.511	7.82	2.181	2.004	0.66	0.21	27.198	72.31	13.8	2.78	0.0389
61702	1729496700000	2024-10-20	23:45:00	12.3822	3.21573	0.714	6.292	7.78	2.012	1.51	0.53	0.12	27.1868	69.84	13.8	1.9	0.0266
61703	1729497600000	2024-10-21	00:00:00	12.3041	3.20605	0.606	5.8	7.72	1.357	2.469	0.37	0.18	27.1527	64.26	13.8	0.978	0.0137
61704	1729498500000	2024-10-21	00:15:00	12.2787	3.20557	0.532	5.402	7.68	1.387	2.599	0.4	0.19	27.1666	59.82	13.6	3.01	0.0421
61705	1729499400000	2024-10-21	00:30:00	12.3245	3.21182	0.479	5.288	7.7	0.94	1.677	0.21	0.27	27.1921	58.62	13.8	4.92	0.0689
61706	1729500300000	2024-10-21	00:45:00	12.3307	3.21583	0.465	5.506	7.71	1.082	1.902	0.25	0.18	27.2251	61.05	13.7	4.7	0.0658
61707	1729501200000	2024-10-21	01:00:00	12.3441	3.2202	0.479	5.539	7.71	1.416	1.508	0.49	0.14	27.2563	61.45	13.8	4.87	0.0681
61708	1729502100000	2024-10-21	01:15:00	12.324	3.2187	0.51	5.638	7.71	1.741	2.577	0.42	0.38	27.2568	62.53	13.6	4.43	0.0621
61709	1729503000000	2024-10-21	01:30:00	12.3079	3.21708	0.57	5.62	7.7	1.503	2.272	0.37	0.52	27.2533	62.3	13.7	3.4	0.0476
61710	1729503900000	2024-10-21	01:45:00	12.3076	3.21637	0.652	5.658	7.75	1.145	1.352	0.31	0.09	27.2469	62.72	13.8	4.68	0.0656
61711	1729504800000	2024-10-21	02:00:00	12.2983	3.2148	0.774	6.024	7.77	1.536	1.329	0.38	0.11	27.2388	66.76	13.7	4.8	0.0673
61712	1729505700000	2024-10-21	02:15:00	12.3153	3.21873	0.92	6.366	7.84	1.901	1.029	0.55	0.08	27.2633	70.59	13.6	5.5	0.077
61713	1729506600000	2024-10-21	02:30:00	12.3129	3.21976	1.09	6.869	7.89	2.34	2.107	0.52	1.49	27.2746	76.16	13.8	5.22	0.0731
61714	1729507500000	2024-10-21	02:45:00	12.2977	3.21813	1.264	7.243	7.93	2.695	3.074	1.31	4.44	27.2703	80.29	13.7	5.43	0.0761
61715	1729508400000	2024-10-21	03:00:00	12.0642	3.1153	1.436	7.515	7.89	1.78	2.222	0.42	1.11	26.4733	82.48	13.8	9.19	0.129
61716	1729509300000	2024-10-21	03:15:00	12.0556	3.10415	1.62	7.632	7.89	2.928	10.329	2.08	10.75	26.3746	83.68	13.8	9.89	0.139
61717	1729510200000	2024-10-21	03:30:00	12.0566	3.10504	1.817	7.703	7.9	1.969	2.351	0.44	2.31	26.3822	84.47	13.4	9.18	0.129
61718	1729511100000	2024-10-21	03:45:00	11.9952	2.9766	2.013	7.765	7.9	2.47	3.77	1.11	4.03	25.221800000000002	84.42	13.6	11.4	0.159
61719	1729512000000	2024-10-21	04:00:00	11.9807	2.97989	2.221	7.759	7.89	1.664	1.858	0.2	0.08	25.2622	84.35	13.6	11.5	0.161
61720	1729512900000	2024-10-21	04:15:00	12.0238	2.9792	2.434	7.778	7.89	1.914	2.549	0.54	2.18	25.2266	84.61	13.5	10.5	0.147
61721	1729513800000	2024-10-21	04:30:00	12.0296	2.99309	2.665	7.751	7.89	3.057	4.088	2.63	4.43	25.3524	84.4	13.6	11.1	0.155
61722	1729514700000	2024-10-21	04:45:00	11.9961	2.95339	2.897	7.724	7.89	3.176	9.518	2.4	11.45	25.0041	83.88	13.6	11.6	0.162
61723	1729515600000	2024-10-21	05:00:00	12.1512	3.12402	3.146	7.578	7.89	2.829	2.837	1.28	3.26	26.4929	83.32	13.5	10.3	0.145
61724	1729516500000	2024-10-21	05:15:00	12.1324	3.08906	3.375	7.507	7.9	2.114	1.577	0.36	0.38	26.1787	82.36	13.6	10.7	0.149
61725	1729517400000	2024-10-21	05:30:00	12.0912	2.98907	3.595	7.532	7.9	3.395	2.009	4.25	0.19	25.2729	82.09	13.6	10.9	0.153
61726	1729518300000	2024-10-21	05:45:00	12.2172	3.18367	3.788	7.451	7.89	2.229	1.268	0.37	0.09	27.0046	82.31	13.7	8.68	0.122
61727	1729519200000	2024-10-21	06:00:00	12.2003	3.16685	3.96	7.115	7.87	2.27	1.307	0.33	0.15	26.8591	78.5	13.6	10.5	0.147
61728	1729520100000	2024-10-21	06:15:00	12.1643	3.12003	4.138	7.08	7.88	2.22	1.424	0.27	0.08	26.4459	77.85	13.7	11.5	0.161
61729	1729521000000	2024-10-21	06:30:00	12.2114	3.17985	4.29	7.237	7.89	2.125	1.197	0.27	0.22	26.9728	79.91	13.6	10.3	0.144
61730	1729521900000	2024-10-21	06:45:00	12.1985	3.16887	4.426	7.182	7.88	2.916	1.715	0.7	0.35	26.8791	79.24	13.7	9.82	0.138
61731	1729522800000	2024-10-21	07:00:00	12.218	3.19592	4.545	7.007	7.86	1.717	1.288	0.38	0.28	27.1186	77.45	13.5	9.41	0.132
61732	1729523700000	2024-10-21	07:15:00	12.205	3.20074	4.638	6.966	7.87	1.665	1.212	0.69	0.16	27.1733	77.02	13.5	10.4	0.146
61733	1729524600000	2024-10-21	07:30:00	12.2133	3.21372	4.703	7.029	7.87	1.402	1.141	0.43	0.16	27.289	77.78	13.6	9.36	0.131
61734	1729525500000	2024-10-21	07:45:00	12.2154	3.22747	4.742	6.949	7.87	1.249	0.789	0.23	0.08	27.4167	76.96	13.5	10.6	0.148
61735	1729526400000	2024-10-21	08:00:00	12.2127	3.21639	4.758	6.85	7.83	1.129	0.938	0.37	0.13	27.3146	75.81	13.7	10.6	0.149
61736	1729527300000	2024-10-21	08:15:00	12.2108	3.21269	4.781	6.765	7.85	0.772	0.764	0.1	0.09	27.2812	74.85	13.4	10.8	0.151
61737	1729528200000	2024-10-21	08:30:00	12.2108	3.20828	4.803	6.964	7.87	1.3	0.915	0.36	0.1	27.2398	77.03	13.7	10.5	0.147
61738	1729529100000	2024-10-21	08:45:00	12.2103	3.20596	4.809	6.98	7.86	0.989	0.779	0.28	0.05	27.2184	77.2	13.5	9.98	0.14
61739	1729530000000	2024-10-21	09:00:00	12.2286	3.18068	4.8	7.076	7.9	2.064	1.045	1.84	0.23	26.968	78.17	13.4	9.21	0.129
61740	1729530900000	2024-10-21	09:15:00	12.1256	3.13052	4.779	7.454	7.9	1.526	1.211	0.38	0.44	26.5714	81.96	13.4	9.01	0.126
61741	1729531800000	2024-10-21	09:30:00	12.1837	3.16834	4.755	7.389	7.88	1.088	0.873	0.23	0.06	26.8846	81.5	13.7	8.98	0.126
61742	1729532700000	2024-10-21	09:45:00	12.1428	3.15314	4.707	7.269	7.89	1.642	1	0.31	0.11	26.7713	80.06	13.6	8.83	0.124
61743	1729533600000	2024-10-21	10:00:00	12.2173	3.18559	4.644	7.378	7.89	2.345	0.814	0.46	0.11	27.0222	81.5	13.5	8.54	0.12
61744	1729534500000	2024-10-21	10:15:00	12.1849	3.17106	4.575	7.389	7.9	1.322	0.905	0.51	0.05	26.909300000000002	81.52	13.6	8.7	0.122
61745	1729535400000	2024-10-21	10:30:00	12.1732	3.1719	4.506	7.376	7.9	1.692	1.278	0.82	0.15	26.9256	81.37	13.5	9.57	0.134
61746	1729536300000	2024-10-21	10:45:00	12.1258	3.06404	4.425	7.496	7.92	1.769	1.662	0.25	0.96	25.949	82.11	13.7	9.64	0.135
61747	1729537200000	2024-10-21	11:00:00	12.2166	3.20041	4.338	7.333	7.88	1.824	0.947	0.66	0.13	27.1619	81.08	13.5	0	0
61748	1729538100000	2024-10-21	11:15:00	12.1595	3.11391	4.247	7.209	7.9	2.318	2.214	0.68	1.22	26.392	79.23	13.5	9.94	0.139
61749	1729539000000	2024-10-21	11:30:00	12.154	3.07139	4.167	7.367	7.91	1.752	1.71	0.3	0.16	25.9982	80.76	13.4	9.9	0.139
61750	1729539900000	2024-10-21	11:45:00	12.1484	3.02445	4.079	7.554	7.91	1.288	1.947	0.35	0.97	25.5639	82.58	13.4	9.78	0.137
61751	1729540800000	2024-10-21	12:00:00	12.2125	3.20038	3.991	7.463	7.9	1.75	1.137	0.94	0.18	27.1647	82.51	13.5	8.25	0.116
61752	1729541700000	2024-10-21	12:15:00	12.1626	3.08	3.889	7.407	7.91	1.577	1.511	0.35	0.2	26.0728	81.26	13.5	9.38	0.131
61753	1729542600000	2024-10-21	12:30:00	12.1645	3.10269	3.806	7.507	7.91	1.461	1.386	0.32	0.28	26.2837	82.46	13.5	8.99	0.126
61754	1729543500000	2024-10-21	12:45:00	12.161	3.04304	3.73	7.626	7.92	1.803	2.588	0.71	1.96	25.7288	83.47	13.5	10.4	0.145
61755	1729544400000	2024-10-21	13:00:00	12.1848	3.12417	3.669	7.549	7.88	0.78	1.144	0.12	0.07	26.4704	83.05	13.5	8.5	0.119
61756	1729545300000	2024-10-21	13:15:00	12.1795	3.129	3.622	7.357	7.87	0.95	1.203	0.22	0.07	26.5194	80.96	13.5	8.8	0.123
61757	1729546200000	2024-10-21	13:30:00	12.1766	3.09759	3.589	7.403	7.9	1.006	1.508	0.25	0.09	26.2276	81.31	13.5	9.94	0.139
61758	1729547100000	2024-10-21	13:45:00	12.1773	3.10245	3.575	7.488	7.9	1.207	1.188	0.35	0.11	26.2725	82.27	13.6	9.93	0.139
61759	1729548000000	2024-10-21	14:00:00	12.1868	3.11201	3.571	7.576	7.91	1.353	1.456	0.63	1.16	26.3553	83.3	13.7	9.24	0.129
61760	1729548900000	2024-10-21	14:15:00	12.1875	3.11365	3.587	7.578	7.91	0.889	1.151	0.27	0.12	26.3701	83.33	13.4	10.2	0.142
61761	1729549800000	2024-10-21	14:30:00	12.1872	3.11137	3.616	7.608	7.89	0.972	1.09	0.4	0.08	26.349	83.64	13.7	9.19	0.129
61762	1729550700000	2024-10-21	14:45:00	12.1959	3.12133	3.652	7.476	7.86	0.722	1.092	0.13	0.1	26.436	82.26	13.7	9.75	0.137
61763	1729551600000	2024-10-21	15:00:00	12.1916	3.13022	3.705	7.378	7.85	1.323	1.22	0.37	0.14	26.5223	81.21	13.5	8.61	0.121
61764	1729552500000	2024-10-21	15:15:00	12.1938	3.12438	3.754	7.441	7.89	1.405	1.446	0.34	0.07	26.466	81.88	13.6	8.85	0.124
61765	1729553400000	2024-10-21	15:30:00	12.1906	3.1258	3.815	7.585	7.91	1.96	1.29	0.66	0.1	26.4815	83.46	13.4	8.91	0.125
61766	1729554300000	2024-10-21	15:45:00	12.1917	3.14024	3.878	7.66	7.91	0.918	1.068	0.24	0.11	26.6159	84.36	13.6	8.9	0.125
61767	1729555200000	2024-10-21	16:00:00	12.1941	3.14205	3.938	7.619	7.91	1.565	1.493	0.54	0.77	26.6311	83.93	13.4	10.1	0.141
61768	1729556100000	2024-10-21	16:15:00	12.1991	3.14217	3.992	7.612	7.92	1.677	2.038	0.79	1.37	26.6287	83.86	13.5	7.91	0.111
61769	1729557000000	2024-10-21	16:30:00	12.2012	3.14403	4.057	7.589	7.91	1.901	1.483	0.8	0.13	26.6445	83.61	13.6	9.06	0.127
61770	1729557900000	2024-10-21	16:45:00	12.2146	3.16678	4.113	7.505	7.88	1.194	1.108	0.73	0.11	26.8481	82.82	13.5	8.51	0.119
61771	1729558800000	2024-10-21	17:00:00	12.211	3.16794	4.176	7.439	7.89	1.341	0.744	0.44	0.07	26.8615	82.09	13.5	9.54	0.134
61772	1729559700000	2024-10-21	17:15:00	12.2234	3.20827	4.237	7.467	7.92	1.511	1.986	0.41	1.44	27.2307	82.61	13.5	7.66	0.107
61773	1729560600000	2024-10-21	17:30:00	12.2242	3.20839	4.286	7.538	7.94	3.297	13.922	0.9	5.71	27.2313	83.4	13.5	7.51	0.105
61774	1729561500000	2024-10-21	17:45:00	12.233	3.21871	4.326	7.512	7.93	2.545	2.859	0.74	1.44	27.3217	83.18	13.6	7.8	0.109
61775	1729562400000	2024-10-21	18:00:00	12.2358	3.22316	4.366	7.423	7.93	4.854	14.094	1.39	8.11	27.3614	82.22	13.5	7.39	0.103
61776	1729563300000	2024-10-21	18:15:00	12.2423	3.22564	4.391	7.414	7.93	3.115	3.601	2.66	4.89	27.3799	82.13	13.4	7.36	0.103
61777	1729564200000	2024-10-21	18:30:00	12.2356	3.22035	4.414	7.395	7.93	2.352	1.694	0.61	0.65	27.3352	81.9	13.6	8.48	0.119
61778	1729565100000	2024-10-21	18:45:00	12.2412	3.22326	4.42	7.433	7.93	2.842	2.837	1.06	1.7	27.3584	82.33	13.6	7.9	0.111
61779	1729566000000	2024-10-21	19:00:00	12.2377	3.22047	4.405	7.431	7.94	3.934	10.214	1.14	5.57	27.3347	82.3	13.5	7.44	0.104
61780	1729566900000	2024-10-21	19:15:00	12.2317	3.21131	4.373	7.457	7.94	4.377	16.084	0.86	6.56	27.2531	82.53	13.5	7.68	0.108
61781	1729567800000	2024-10-21	19:30:00	12.2245	3.20356	4.325	7.486	7.94	2.054	2.025	0.61	1.34	27.1858	82.8	13.5	8.55	0.12
61782	1729568700000	2024-10-21	19:45:00	12.2236	3.2003	4.26	7.488	7.94	2.549	5.43	1.26	5.48	27.1558	82.81	13.7	7.35	0.103
61783	1729569600000	2024-10-21	20:00:00	12.2237	3.20032	4.181	7.479	7.94	1.549	1.015	0.34	0.45	27.1559	82.71	13.5	7.35	0.103
61784	1729570500000	2024-10-21	20:15:00	12.2361	3.20395	4.094	7.497	7.94	2.57	2.085	1.85	1.88	27.181	82.94	13.5	8.23	0.115
61785	1729571400000	2024-10-21	20:30:00	12.2351	3.20352	3.975	7.521	7.94	1.506	0.879	0.31	0.24	27.1778	83.2	13.4	7.74	0.108
61786	1729572300000	2024-10-21	20:45:00	12.2294	3.20008	3.825	7.45	7.91	1.483	0.707	0.51	0.28	27.1497	82.4	13.4	8	0.112
61787	1729573200000	2024-10-21	21:00:00	12.234	3.20749	3.65	7.209	7.86	1.528	1.002	0.36	0.21	27.216	79.77	13.5	6.91	0.0968
61788	1729574100000	2024-10-21	21:15:00	12.2316	3.20856	3.477	6.817	7.85	1.208	0.855	0.28	0.09	27.2278	75.44	13.5	6.81	0.0954
61789	1729575000000	2024-10-21	21:30:00	12.2391	3.21828	3.282	6.872	7.88	1.936	1.096	0.66	0.3	27.3136	76.1	13.4	7.56	0.106
61790	1729575900000	2024-10-21	21:45:00	12.2431	3.21494	3.087	7.091	7.91	1.189	0.808	0.26	0.3	27.2794	78.51	13.5	7.11	0.0996
61791	1729576800000	2024-10-21	22:00:00	12.2486	3.22209	2.868	7.179	7.9	1.481	0.921	0.49	0.11	27.3426	79.53	13.5	7.15	0.1
61792	1729577700000	2024-10-21	22:15:00	12.2321	3.2557	2.644	6.932	7.87	2.051	0.76	0.61	0.07	27.6705	76.92	13.5	10	0.141
61793	1729578600000	2024-10-21	22:30:00	12.2335	3.25784	2.413	6.721	7.85	1.627	0.832	0.45	0.07	27.6896	74.6	13.4	7.55	0.106
61794	1729579500000	2024-10-21	22:45:00	12.2398	3.22761	2.183	6.508	7.84	0.863	0.858	0.17	0.14	27.4011	72.11	13.5	7.52	0.105
61795	1729580400000	2024-10-21	23:00:00	12.235	3.21237	1.958	6.599	7.82	0.918	0.979	0.14	0.06	27.2616	73.04	13.5	8.6	0.12
61796	1729581300000	2024-10-21	23:15:00	12.2324	3.25586	1.738	6.539	7.82	0.887	0.789	0.19	0.22	27.6721	72.56	13.4	8.47	0.119
61797	1729582200000	2024-10-21	23:30:00	12.2298	3.21027	1.545	6.492	7.8	1.227	1.1	0.53	0.12	27.2458	71.84	13.6	8.89	0.125
61798	1729583100000	2024-10-21	23:45:00	12.2288	3.19847	1.342	6.437	7.79	1.25	1.266	0.34	0.12	27.1359	71.18	13.5	8.15	0.114
61799	1729584000000	2024-10-22	00:00:00	12.2293	3.19948	1.16	6.389	7.78	0.754	1.093	0.09	0.06	27.145	70.66	13.5	9.07	0.127
61800	1729584900000	2024-10-22	00:15:00	12.2337	3.20423	1.006	6.372	7.79	1.106	1.208	0.37	0.1	27.1865	70.49	13.5	7.67	0.107
61801	1729585800000	2024-10-22	00:30:00	12.2235	3.20808	0.87	6.381	7.76	1.085	1.715	0.27	0.25	27.2301	70.59	13.4	8.71	0.122
61802	1729586700000	2024-10-22	00:45:00	12.2283	3.21152	0.778	6.175	7.75	1.013	1.153	0.45	0.05	27.2589	68.34	13.4	7.88	0.11
61803	1729587600000	2024-10-22	01:00:00	12.2066	3.20656	0.719	6.12	7.73	0.834	1.62	0.17	0.22	27.2281	67.69	13.5	7.41	0.104
61804	1729588500000	2024-10-22	01:15:00	12.2193	3.21745	0.682	5.873	7.72	1.38	2.096	0.38	0.17	27.3212	65.01	13.4	7.09	0.0993
61805	1729589400000	2024-10-22	01:30:00	12.2018	3.21115	0.673	5.897	7.73	1.097	0.987	0.29	0.07	27.2747	65.24	13.5	7.76	0.109
61806	1729590300000	2024-10-22	01:45:00	12.2041	3.21387	0.676	6.165	7.76	1.18	1.108	0.27	0.19	27.2986	68.21	13.5	7.86	0.11
61807	1729591200000	2024-10-22	02:00:00	12.1792	3.21428	0.7	6.25	7.74	1.368	2.703	0.32	0.25	27.3205	69.13	13.4	7.61	0.107
61808	1729592100000	2024-10-22	02:15:00	12.1668	3.20966	0.746	6.052	7.74	1.126	2.257	0.3	0.22	27.2862	66.91	13.5	8.11	0.114
61809	1729593000000	2024-10-22	02:30:00	12.0631	3.10268	0.823	6.251	7.77	1.044	1.237	0.28	0.07	26.3558	68.55	13.5	8.96	0.126
61810	1729593900000	2024-10-22	02:45:00	12.0433	3.07461	0.913	6.563	7.78	1.052	3.767	0.16	0.85	26.1065	71.83	13.4	9.51	0.133
61811	1729594800000	2024-10-22	03:00:00	12.0815	3.09436	1.03	6.636	7.78	1.111	2.145	0.19	0.5	26.2648	72.75	13.4	9.74	0.136
61812	1729595700000	2024-10-22	03:15:00	12.1527	3.16048	1.169	6.534	7.77	1.303	2.011	0.34	0.52	26.8344	72.01	13.4	8.85	0.124
61813	1729596600000	2024-10-22	03:30:00	12.1465	3.15414	1.322	6.451	7.79	1.342	4.179	0.2	1.49	26.7792	71.05	13.4	8.88	0.124
61814	1729597500000	2024-10-22	03:45:00	12.1578	3.15959	1.484	6.597	7.8	1.561	6.048	0.26	1.63	26.8223	72.7	13.4	8.99	0.126
61815	1729598400000	2024-10-22	04:00:00	12.1662	3.13781	1.649	6.749	7.82	1.184	2.897	0.2	1.47	26.612	74.29	13.4	9.22	0.129
61816	1729599300000	2024-10-22	04:15:00	12.1774	3.15251	1.838	7.005	7.84	1.289	5.365	0.29	2.91	26.7418	77.19	13.4	9.31	0.13
61817	1729600200000	2024-10-22	04:30:00	12.2004	3.18985	2.024	7.138	7.85	1.356	2.907	0.43	4.61	27.0753	78.86	13.5	8.77	0.123
61818	1729601100000	2024-10-22	04:45:00	12.2366	3.20623	2.212	7.153	7.87	1.153	3.17	0.21	4.32	27.2027	79.14	13.5	8.26	0.116
61819	1729602000000	2024-10-22	05:00:00	12.2361	3.22181	2.417	7.233	7.88	1.229	3.474	0.23	1.99	27.3492	80.1	13.4	8.79	0.123
61820	1729602900000	2024-10-22	05:15:00	12.2396	3.25524	2.626	7.197	7.87	2.506	11.189	1.36	11.18	27.6606	79.87	13.4	9.87	0.138
61821	1729603800000	2024-10-22	05:30:00	12.1414	3.18469	2.845	7.153	7.88	2.117	6.054	2.14	11.05	27.0692	78.94	13.5	9.92	0.139
61822	1729604700000	2024-10-22	05:45:00	11.9341	2.80264	3.046	7.432	7.88	2.237	9.263	1.6	7.68	23.6411	79.91	13.4	12.7	0.178
61823	1729605600000	2024-10-22	06:00:00	11.9728	2.93683	3.276	7.191	7.8	2.266	3.99	1.11	3.87	24.865	77.96	13.4	14.2	0.198
61824	1729606500000	2024-10-22	06:15:00	12.0454	3.04691	3.485	5.999	7.74	1.775	1.526	0.28	0.16	25.8446	65.56	13.4	13.4	0.187
61825	1729607400000	2024-10-22	06:30:00	12.1416	3.30918	3.675	5.132	7.68	1.951	1.039	0.6	0.07	28.2416	57.04	13.4	13.5	0.189
61826	1729608300000	2024-10-22	06:45:00	12.0414	3.07228	3.847	5.137	7.73	3.219	5.554	2.42	8.9	26.0849	56.22	13.5	13	0.182
61827	1729609200000	2024-10-22	07:00:00	12.0355	2.96337	4.007	5.367	7.74	2.335	1.717	0.52	0.62	25.0706	58.34	13.4	13.4	0.188
61828	1729610100000	2024-10-22	07:15:00	12.1531	3.29523	4.168	5.351	7.7	1.918	1.341	0.4	0.35	28.1012	59.44	13.5	13.4	0.188
61829	1729611000000	2024-10-22	07:30:00	12.1287	3.20222	4.314	5.333	7.73	1.657	1.935	0.95	0.79	27.2427	58.89	13.5	12.7	0.178
61830	1729611900000	2024-10-22	07:45:00	12.1258	3.18991	4.43	5.655	7.74	1.38	2.002	0.36	0.29	27.129	62.4	13.4	12.6	0.177
61831	1729612800000	2024-10-22	08:00:00	12.1579	3.22767	4.533	5.762	7.74	1.481	1.534	0.37	0.33	27.4607	63.76	13.4	10.8	0.151
61832	1729613700000	2024-10-22	08:15:00	12.1624	3.222	4.608	5.82	7.76	1.016	1.156	0.35	0.21	27.404	64.38	13.4	10.9	0.153
61833	1729614600000	2024-10-22	08:30:00	12.1673	3.23591	4.667	5.946	7.78	1.801	1.323	0.65	0.37	27.5313	65.83	13.4	11	0.154
61834	1729615500000	2024-10-22	08:45:00	12.1771	3.25241	4.711	6.039	7.79	1.884	1.217	0.4	0.35	27.6794	66.93	13.4	11.2	0.157
61835	1729616400000	2024-10-22	09:00:00	12.1705	3.2357	4.739	6.123	7.79	1.577	2.294	0.63	1.59	27.527	67.79	13.4	11.5	0.162
61836	1729617300000	2024-10-22	09:15:00	12.1156	3.138	4.76	6.113	7.77	1.816	2.384	0.67	1.55	26.6487	67.23	13.4	11.9	0.166
61837	1729618200000	2024-10-22	09:30:00	11.9851	2.87011	4.774	6.313	7.78	1.176	1.839	0.33	0.13	24.2348	68.21	13.5	14.5	0.203
61838	1729619100000	2024-10-22	09:45:00	11.8958	2.86948	4.783	6.835	7.79	1.596	4.818	0.9	4.33	24.2869	73.73	13.5	12.5	0.174
61839	1729620000000	2024-10-22	10:00:00	11.9504	2.95741	4.775	7.306	7.82	1.024	1.978	0.62	1.14	25.0717	79.28	13.4	11	0.154
61840	1729620900000	2024-10-22	10:15:00	11.9637	2.93435	4.76	7.398	7.82	0.927	1.831	0.41	0.15	24.8475	80.18	13.4	11.5	0.161
61841	1729621800000	2024-10-22	10:30:00	12.0037	3.02044	4.723	7.327	7.81	0.815	1.683	0.29	0.19	25.6251	79.87	13.5	10.8	0.151
61842	1729622700000	2024-10-22	10:45:00	11.9614	2.88152	4.685	7.281	7.82	0.713	1.639	0.1	0.08	24.3565	78.68	13.4	12.7	0.178
61843	1729623600000	2024-10-22	11:00:00	11.9356	2.703	4.628	7.356	7.82	1.049	2.735	0.36	0.28	22.7168	78.62	13.4	15.8	0.221
61844	1729624500000	2024-10-22	11:15:00	11.9411	2.73721	4.576	7.529	7.8	0.966	2.82	0.29	0.23	23.0297	80.64	13.5	13.7	0.192
61845	1729625400000	2024-10-22	11:30:00	11.9524	2.72892	4.507	7.622	7.81	0.748	2.453	0.08	0.14	22.9462	81.61	13.4	13.6	0.19
61846	1729626300000	2024-10-22	11:45:00	11.9369	2.72612	4.424	7.704	7.81	1.073	3.105	0.24	0.16	22.9298	82.45	13.4	13.6	0.191
61847	1729627200000	2024-10-22	12:00:00	11.9521	2.72107	4.343	7.732	7.82	0.961	2.613	0.3	0.15	22.8738	82.76	13.4	14.2	0.199
61848	1729628100000	2024-10-22	12:15:00	11.9618	2.84612	4.264	7.612	7.79	0.834	2.508	0.21	0.15	24.027	82.08	13.4	13	0.183
61849	1729629000000	2024-10-22	12:30:00	11.9731	2.87042	4.182	7.358	7.78	0.86	2.316	0.18	0.49	24.2457	79.46	13.5	13.2	0.185
61850	1729629900000	2024-10-22	12:45:00	11.951	2.79492	4.092	7.293	7.78	0.708	2.043	0.13	0.14	23.5585	78.4	13.4	13.4	0.187
61851	1729630800000	2024-10-22	13:00:00	11.9825	2.8587	4.009	7.243	7.78	0.738	2.35	0.1	0.18	24.1307	78.19	13.4	13.8	0.193
61852	1729631700000	2024-10-22	13:15:00	11.9964	2.83626	3.929	7.3	7.79	0.833	2.337	0.2	0.26	23.9133	78.72	13.5	12.3	0.173
61853	1729632600000	2024-10-22	13:30:00	12.0066	2.89686	3.853	7.356	7.8	1.251	2.132	0.7	0.5	24.47	79.62	13.5	13.2	0.184
61854	1729633500000	2024-10-22	13:45:00	11.9864	2.76251	3.789	7.44	7.8	0.704	1.561	0.07	0.05	23.2362	79.87	13.4	13.9	0.194
61855	1729634400000	2024-10-22	14:00:00	12.0023	2.88994	3.732	7.371	7.77	0.787	1.948	0.13	0.18	24.4085	79.74	13.5	12.3	0.172
61856	1729635300000	2024-10-22	14:15:00	12.0342	2.98583	3.68	7.138	7.79	0.736	1.263	0.19	0.06	25.2811	77.7	13.5	12.6	0.176
61857	1729636200000	2024-10-22	14:30:00	11.9892	2.81079	3.657	7.143	7.78	1.298	2.869	0.52	0.81	23.6817	76.9	13.4	12.2	0.17
61858	1729637100000	2024-10-22	14:45:00	11.9976	2.77639	3.631	7.128	7.75	0.715	2.449	0.13	0.23	23.3577	76.6	13.4	14.1	0.197
61859	1729638000000	2024-10-22	15:00:00	11.9821	2.7715	3.617	7.113	7.76	0.954	2.594	0.28	0.16	23.3221	76.39	13.4	13.3	0.187
61860	1729638900000	2024-10-22	15:15:00	12.0642	2.73092	3.621	7.352	7.78	0.916	2.085	0.27	0.29	22.8964	78.88	13.4	14.4	0.202
61861	1729639800000	2024-10-22	15:30:00	12.2283	2.72391	3.624	7.64	7.79	0.886	2.33	0.41	0.23	22.7321	82.16	13.4	15	0.21
61862	1729640700000	2024-10-22	15:45:00	12.3889	2.69889	3.648	7.793	7.81	1.121	2.624	0.32	0.13	22.4068	83.92	13.4	15.2	0.214
61863	1729641600000	2024-10-22	16:00:00	12.3952	2.69263	3.673	7.849	7.79	1.53	3.268	0.66	1.4	22.3459	84.52	13.5	14.9	0.209
61864	1729642500000	2024-10-22	16:15:00	12.522	2.67573	3.699	7.909	7.8	1.119	2.28	0.11	0.06	22.1173	85.26	13.5	14.9	0.208
61865	1729643400000	2024-10-22	16:30:00	11.9875	2.79244	3.724	7.665	7.8	0.836	2.48	0.18	0.24	23.5126	82.45	13.5	13.6	0.19
61866	1729644300000	2024-10-22	16:45:00	12.017	2.87581	3.767	7.597	7.8	0.669	1.926	0.09	0.12	24.2675	82.15	13.5	13.4	0.188
61867	1729645200000	2024-10-22	17:00:00	12.0561	2.99849	3.809	7.096	7.75	0.931	1.985	0.21	0.48	25.3845	77.33	13.5	11.4	0.16
61868	1729646100000	2024-10-22	17:15:00	12.0214	2.90327	3.845	6.9	7.78	1.001	1.645	0.26	0.08	24.52	74.73	13.4	11.7	0.163
61869	1729647000000	2024-10-22	17:30:00	12.0286	2.86802	3.891	7.195	7.77	0.937	1.421	0.27	0.1	24.1875	77.77	13.4	13.3	0.186
61870	1729647900000	2024-10-22	17:45:00	12.0131	2.87462	3.922	7.269	7.79	1.424	1.937	0.36	0.68	24.2589	78.58	13.4	13.5	0.19
61871	1729648800000	2024-10-22	18:00:00	12.0215	2.93358	3.956	7.398	7.81	1.16	1.29	0.3	0.13	24.8021	80.27	13.5	12.6	0.177
61872	1729649700000	2024-10-22	18:15:00	12.0592	3.059	3.99	7.293	7.82	3.576	10.453	1.38	4.93	25.9481	79.76	13.4	10.9	0.153
61873	1729650600000	2024-10-22	18:30:00	12.0963	3.09449	4.029	7.165	7.82	0.826	1.057	0.16	0.21	26.2546	78.57	13.4	10.9	0.153
61874	1729651500000	2024-10-22	18:45:00	12.0361	3.00376	4.054	7.071	7.83	0.95	0.938	0.23	0.06	25.4472	77.07	13.4	11.8	0.165
61875	1729652400000	2024-10-22	19:00:00	12.0233	2.97331	4.076	7.192	7.83	1.216	2.155	0.5	0.86	25.1715	78.22	13.4	11.7	0.164
61876	1729653300000	2024-10-22	19:15:00	12.0284	3.01259	4.098	7.238	7.83	1.502	2.465	0.34	0.88	25.535	78.91	13.4	11	0.154
61877	1729654200000	2024-10-22	19:30:00	12.0672	3.06236	4.101	7.227	7.84	0.966	1.45	0.3	0.49	25.974	79.05	13.4	11	0.154
61878	1729655100000	2024-10-22	19:45:00	12.113	3.15221	4.101	7.105	7.84	4.836	13.011	3.55	12.97	26.7841	78.2	13.4	8.53	0.12
61879	1729656000000	2024-10-22	20:00:00	12.1431	3.17792	4.085	6.983	7.84	2.291	7.808	1.93	7.22	27.0039	77.02	13.4	9.2	0.129
61880	1729656900000	2024-10-22	20:15:00	12.1779	3.21234	4.051	6.769	7.83	2.208	4.022	2.1	6.09	27.3021	74.85	13.4	9.53	0.133
61881	1729657800000	2024-10-22	20:30:00	12.1791	3.21594	4.011	6.612	7.83	3.412	8.343	1.15	4.08	27.3351	73.13	13.4	9.38	0.131
61882	1729658700000	2024-10-22	20:45:00	12.1753	3.21013	3.954	6.52	7.82	4.271	9.216	2.85	7.81	27.2832	72.08	13.4	9	0.126
61883	1729659600000	2024-10-22	21:00:00	12.1863	3.22023	3.874	6.46	7.82	2.97	4.808	1.35	1.94	27.3702	71.48	13.5	9.22	0.129
61884	1729660500000	2024-10-22	21:15:00	12.2015	3.24115	3.788	6.392	7.81	3.594	6.372	1.59	2.89	27.5558	70.83	13.5	9	0.126
61885	1729661400000	2024-10-22	21:30:00	12.209	3.26494	3.682	6.31	7.81	3.72	5.551	1.84	3.95	27.7741	70.03	13.4	10.6	0.148
61886	1729662300000	2024-10-22	21:45:00	12.2049	3.25071	3.555	6.28	7.81	1.099	1.164	0.28	0.24	27.6433	69.64	13.4	9.77	0.137
61887	1729663200000	2024-10-22	22:00:00	12.2058	3.25198	3.417	6.275	7.8	1.487	2.313	0.7	2.57	27.6547	69.58	13.5	9.32	0.13
61888	1729664100000	2024-10-22	22:15:00	12.2038	3.23994	3.253	6.252	7.8	1.011	1.018	0.28	0.34	27.5429	69.28	13.4	9.31	0.13
61889	1729665000000	2024-10-22	22:30:00	12.1951	3.22716	3.087	6.153	7.77	0.732	0.863	0.23	0.07	27.4291	68.12	13.4	10.4	0.146
61890	1729665900000	2024-10-22	22:45:00	12.1845	3.22795	2.91	5.941	7.73	1.111	1.234	0.24	0.14	27.4444	65.77	13.5	8.91	0.125
61891	1729666800000	2024-10-22	23:00:00	12.1773	3.21825	2.722	5.746	7.72	0.976	1.545	0.36	0.31	27.3586	63.56	13.4	10.4	0.146
61892	1729667700000	2024-10-22	23:15:00	12.1441	3.15509	2.534	5.806	7.71	1.02	1.777	0.26	0.12	26.7895	63.95	13.4	11	0.154
61893	1729668600000	2024-10-22	23:30:00	12.1236	3.11777	2.342	5.658	7.69	0.889	4.295	0.36	11.65	26.4541	62.17	13.4	10.4	0.146
61894	1729669500000	2024-10-22	23:45:00	12.0783	2.99263	2.153	5.651	7.69	0.958	1.876	0.26	0.64	25.3153	61.6	13.4	11.5	0.161
61895	1729670400000	2024-10-23	00:00:00	12.0758	2.98693	1.973	5.772	7.67	0.761	1.589	0.1	0.09	25.2639	62.88	13.4	11.3	0.158
61896	1729671300000	2024-10-23	00:15:00	12.0557	2.94026	1.793	5.913	7.66	0.9	1.847	0.14	0.27	24.8424	64.23	13.4	12.1	0.17
61897	1729672200000	2024-10-23	00:30:00	12.0442	2.91799	1.626	5.975	7.65	0.992	1.822	0.35	0.08	24.6427	64.8	13.4	12	0.169
61898	1729673100000	2024-10-23	00:45:00	11.6603	2.61592	1.469	6.319	7.69	0.85	1.993	0.15	0.12	22.0771	66.91	13.4	14.6	0.205
61899	1729674000000	2024-10-23	01:00:00	11.6386	2.59886	1.328	7.031	7.69	0.841	2.115	0.11	0.28	21.9319	74.35	13.4	14.9	0.208
61900	1729674900000	2024-10-23	01:15:00	11.6164	2.59705	1.195	7.347	7.68	0.863	1.815	0.17	0.12	21.9283	77.65	13.4	14.8	0.207
61901	1729675800000	2024-10-23	01:30:00	11.6143	2.58301	1.085	7.489	7.71	1.063	1.969	0.12	0.11	21.7994	79.05	13.7	15.7	0.22
61902	1729676700000	2024-10-23	01:45:00	11.6146	2.59302	1.002	7.695	7.71	1.008	2.208	0.08	0.35	21.892	81.26	13.4	14.5	0.204
61903	1729677600000	2024-10-23	02:00:00	11.615	2.60477	0.951	7.561	7.68	1.046	1.726	0.06	0.04	22.0007	79.89	13.4	13.8	0.194
61904	1729678500000	2024-10-23	02:15:00	11.7036	2.62738	0.935	7.397	7.68	0.948	2.537	0.35	2.35	22.1578	78.38	13.4	14.6	0.204
61905	1729679400000	2024-10-23	02:30:00	11.729	2.63497	0.939	7.445	7.69	0.84	1.847	0.07	0.16	22.213	78.97	13.4	14.7	0.206
61906	1729680300000	2024-10-23	02:45:00	11.853	2.78946	0.953	7.206	7.68	1.187	4.691	0.54	4.12	23.5705	77.31	13.4	12.1	0.169
61907	1729681200000	2024-10-23	03:00:00	11.7923	2.67474	0.981	6.978	7.69	0.988	2.032	0.27	0.78	22.5433	74.27	13.4	14.2	0.199
61908	1729682100000	2024-10-23	03:15:00	11.6997	2.63892	1.025	7.337	7.73	0.871	2.387	0.13	1.39	22.2671	77.81	13.4	15	0.21
61909	1729683000000	2024-10-23	03:30:00	11.6863	2.62949	1.099	7.532	7.74	0.848	3.028	0.13	2.44	22.1876	79.81	13.4	15	0.211
61910	1729683900000	2024-10-23	03:45:00	11.685	2.6189	1.188	7.606	7.74	0.895	4.128	0.33	7.22	22.0902	80.54	13.4	14.6	0.205
61911	1729684800000	2024-10-23	04:00:00	11.7281	2.63548	1.289	7.634	7.75	1.095	6.737	0.7	9.28	22.2182	80.97	13.4	14.9	0.209
61912	1729685700000	2024-10-23	04:15:00	11.4581	2.54411	1.41	7.729	7.78	5.313	4.711	6.17	0.98	21.5294	81.17	13.4	15.6	0.218
61913	1729686600000	2024-10-23	04:30:00	11.4539	2.56125	1.541	7.885	7.78	1.005	2.629	0.22	0.71	21.6912	82.88	13.4	15	0.21
61914	1729687500000	2024-10-23	04:45:00	11.3458	2.30937	1.674	8.045	7.8	0.93	2.548	0.14	0.17	19.4207	83.16	13.4	15.2	0.213
61915	1729688400000	2024-10-23	05:00:00	11.5895	2.66809	1.827	7.547	7.74	1.634	4.221	1.14	5.24	22.6043	80.01	13.4	14.7	0.206
61916	1729689300000	2024-10-23	05:15:00	11.4937	2.48637	1.985	7.501	7.76	1.813	5.764	1.64	6.5	20.9737	78.57	13.4	14.7	0.206
61917	1729690200000	2024-10-23	05:30:00	11.6733	2.61309	2.155	7.327	7.75	1.453	4.172	1.04	4.54	22.043	77.52	13.4	15.3	0.214
61918	1729691100000	2024-10-23	05:45:00	11.9159	3.03818	2.326	6.526	7.72	1.235	1.693	0.7	0.85	25.8528	71.14	13.4	13.2	0.185
61919	1729692000000	2024-10-23	06:00:00	11.9744	3.00886	2.519	5.729	7.73	0.969	1.206	0.16	0.12	25.5375	62.38	13.4	12.9	0.18
61920	1729692900000	2024-10-23	06:15:00	12.0908	3.24184	2.726	5.143	7.69	0.933	0.933	0.17	0.08	27.6443	56.89	13.5	12.3	0.173
61921	1729693800000	2024-10-23	06:30:00	12.1369	3.33459	2.935	4.858	7.66	1.013	0.719	0.32	0.06	28.4857	54.07	13.4	12.3	0.172
61922	1729694700000	2024-10-23	06:45:00	12.1532	3.2915	3.142	4.825	7.69	1.065	0.566	0.4	0.05	28.0662	53.58	13.4	11.6	0.162
61923	1729695600000	2024-10-23	07:00:00	12.1425	3.23506	3.351	5.257	7.73	1.102	0.989	0.5	0.08	27.5421	58.18	13.4	10.4	0.146
61924	1729696500000	2024-10-23	07:15:00	11.6581	2.65188	3.55	6.064	7.78	0.981	2.169	0.31	0.12	22.4114	64.35	13.4	14.2	0.199
61925	1729697400000	2024-10-23	07:30:00	11.7756	2.8258	3.727	6.705	7.74	0.96	1.957	0.25	0.47	23.9576	71.98	13.4	14.1	0.198
61926	1729698300000	2024-10-23	07:45:00	11.7157	2.77017	3.89	6.813	7.75	0.793	2.298	0.08	0.3	23.4766	72.82	13.4	14.1	0.198
61927	1729699200000	2024-10-23	08:00:00	11.5587	2.60577	4.051	7.084	7.76	0.704	1.385	0.23	0.07	22.0424	74.79	13.4	15.2	0.213
61928	1729700100000	2024-10-23	08:15:00	11.7914	2.83845	4.194	6.896	7.74	0.831	1.885	0.15	0.17	24.0653	74.1	13.4	14.3	0.2
61929	1729701000000	2024-10-23	08:30:00	11.8326	2.88545	4.326	6.747	7.74	0.848	1.843	0.27	0.3	24.4774	72.77	13.4	12.6	0.177
61930	1729701900000	2024-10-23	08:45:00	11.8481	2.87107	4.438	6.639	7.73	1.328	2.557	1.73	4.7	24.3329	71.55	13.4	13.3	0.186
61931	1729702800000	2024-10-23	09:00:00	11.8035	2.80166	4.537	6.817	7.75	1.482	4.099	0.5	2.33	23.7144	73.11	13.4	13.5	0.188
61932	1729703700000	2024-10-23	09:15:00	11.6307	2.60845	4.613	7.137	7.75	0.751	2.171	0.13	0.21	22.0245	75.47	13.4	15.2	0.212
61933	1729704600000	2024-10-23	09:30:00	11.7395	2.7753	4.668	7.138	7.75	0.72	1.73	0.21	0.06	23.5092	76.35	13.4	14.3	0.2
61934	1729705500000	2024-10-23	09:45:00	11.9554	3.00906	4.699	6.927	7.72	0.76	2.112	0.2	0.34	25.5516	75.39	13.4	12	0.168
61935	1729706400000	2024-10-23	10:00:00	11.6995	2.7088	4.722	6.695	7.75	0.927	2.951	0.26	0.43	22.915	71.3	13.4	15	0.211
61936	1729707300000	2024-10-23	10:15:00	11.7661	2.81747	4.753	6.983	7.73	0.629	1.355	0.1	0.05	23.8855	74.92	13.4	13.9	0.194
61937	1729708200000	2024-10-23	10:30:00	11.7559	2.78798	4.769	6.929	7.73	0.743	1.017	0.3	0.07	23.6169	74.21	13.4	13.4	0.188
61938	1729709100000	2024-10-23	10:45:00	11.9153	2.93447	4.776	6.574	7.73	0.528	0.812	0.07	0.03	24.8807	71.21	13.4	13	0.183
61939	1729710000000	2024-10-23	11:00:00	11.8851	2.93246	4.768	6.566	7.75	0.606	1.565	0.07	0.13	24.8821	71.07	13.4	13.3	0.186
61940	1729710900000	2024-10-23	11:15:00	11.8235	2.86021	4.746	6.595	7.71	0.695	1.451	0.09	0.05	24.2475	71	13.4	13.3	0.186
61941	1729711800000	2024-10-23	11:30:00	11.7638	2.78596	4.73	6.459	7.71	0.759	1.76	0.29	0.07	23.5932	69.17	13.4	13.5	0.189
61942	1729712700000	2024-10-23	11:45:00	11.788	2.81549	4.701	6.664	7.7	0.609	1.796	0.07	0.05	23.8531	71.51	13.4	14.3	0.2
61943	1729713600000	2024-10-23	12:00:00	11.8182	2.85641	4.664	6.582	7.7	0.637	1.761	0.08	0.07	24.2154	70.84	13.4	13	0.182
61944	1729714500000	2024-10-23	12:15:00	11.8189	2.85413	4.602	6.561	7.68	0.647	1.823	0.11	0.06	24.1937	70.61	13.4	13	0.182
61945	1729715400000	2024-10-23	12:30:00	11.8467	2.88301	4.539	6.479	7.68	0.722	1.449	0.16	0.05	24.4453	69.87	13.4	13	0.183
61946	1729716300000	2024-10-23	12:45:00	11.8803	2.913	4.473	6.531	7.68	0.665	1.554	0.12	0.06	24.7034	70.6	13.4	12.8	0.18
61947	1729717200000	2024-10-23	13:00:00	11.8226	2.84837	4.402	6.539	7.73	0.64	1.52	0.12	0.07	24.1377	70.35	13.4	13.4	0.188
61948	1729718100000	2024-10-23	13:15:00	11.854	2.87823	4.327	6.899	7.76	0.547	1.284	0.04	0.04	24.3959	74.39	13.4	13.3	0.186
61949	1729719000000	2024-10-23	13:30:00	12.0009	3.04286	4.249	6.827	7.75	0.663	1.128	0.24	0.12	25.8371	74.52	13.4	11.5	0.161
61950	1729719900000	2024-10-23	13:45:00	12.041	3.0885	4.166	6.468	7.75	0.752	1.317	0.33	0.24	26.2372	70.83	13.4	12.1	0.17
61951	1729720800000	2024-10-23	14:00:00	12.0651	3.10738	4.084	6.197	7.71	0.544	0.899	0.08	0.04	26.3975	67.98	13.4	12.3	0.173
61952	1729721700000	2024-10-23	14:15:00	12.1111	3.16365	4.005	5.884	7.69	0.529	0.868	0.15	0.08	26.893	64.8	13.4	10.6	0.149
61953	1729722600000	2024-10-23	14:30:00	11.9896	3.00514	3.925	5.914	7.72	0.615	1.109	0.13	0.18	25.4918	64.42	13.4	12	0.167
61954	1729723500000	2024-10-23	14:45:00	12.0772	3.10409	3.845	6.071	7.73	1.168	3.372	0.49	1.37	26.3581	66.6	13.4	11.5	0.162
61955	1729724400000	2024-10-23	15:00:00	11.9755	2.99392	3.776	6.086	7.73	0.551	1.286	0.07	0.12	25.3965	66.23	13.4	11.8	0.166
61956	1729725300000	2024-10-23	15:15:00	11.9463	2.9612	3.718	6.24	7.74	0.58	1.342	0.14	0.05	25.1102	67.74	13.4	12.5	0.176
61957	1729726200000	2024-10-23	15:30:00	11.9765	2.9884	3.659	6.524	7.74	0.533	1.073	0.05	0.06	25.3443	70.96	13.4	11.8	0.165
61958	1729727100000	2024-10-23	15:45:00	11.9431	2.95247	3.617	6.537	7.74	0.686	1.422	0.16	0.13	25.0308	70.91	13.4	11.9	0.167
61959	1729728000000	2024-10-23	16:00:00	11.9749	2.96882	3.583	6.44	7.72	0.651	1.305	0.22	0.5	25.1623	69.97	13.4	12.4	0.173
61960	1729728900000	2024-10-23	16:15:00	12.0305	3.054	3.567	6.199	7.72	0.563	1.148	0.12	0.21	25.9214	67.74	13.4	12	0.167
61961	1729729800000	2024-10-23	16:30:00	11.9271	2.93361	3.563	6.16	7.72	0.606	2.021	0.18	0.27	24.8652	66.74	13.4	11.9	0.167
61962	1729730700000	2024-10-23	16:45:00	12.0784	3.13244	3.567	5.999	7.68	0.835	3.188	0.24	1.15	26.6234	65.92	13.4	11.4	0.16
61963	1729731600000	2024-10-23	17:00:00	12.0241	3.03972	3.564	5.909	7.73	0.659	1.427	0.08	0.08	25.792	64.52	13.4	12.1	0.169
61964	1729732500000	2024-10-23	17:15:00	12.0113	3.02141	3.573	6.183	7.74	0.615	1.078	0.15	0.04	25.6294	67.42	13.4	12	0.168
61965	1729733400000	2024-10-23	17:30:00	11.9795	2.98173	3.592	6.421	7.76	0.623	1.071	0.14	0.05	25.2798	69.82	13.4	11.8	0.166
61966	1729734300000	2024-10-23	17:45:00	12.0108	3.00981	3.609	6.598	7.75	0.584	1.196	0.12	0.11	25.5212	71.9	13.4	11.2	0.156
61967	1729735200000	2024-10-23	18:00:00	12.0991	3.13709	3.625	6.271	7.71	0.658	1.376	0.12	0.24	26.6523	68.95	13.4	11	0.154
61968	1729736100000	2024-10-23	18:15:00	12.138	3.18821	3.64	5.808	7.72	0.585	0.962	0.17	0.32	27.1044	64.09	13.4	9.92	0.139
61969	1729737000000	2024-10-23	18:30:00	12.1447	3.19767	3.653	5.72	7.73	0.485	0.82	0.11	0.06	27.1886	63.16	13.4	9.85	0.138
61970	1729737900000	2024-10-23	18:45:00	12.1599	3.27442	3.67	5.511	7.7	1.093	2.617	0.23	0.42	27.8999	61.15	13.4	10.8	0.151
61971	1729738800000	2024-10-23	19:00:00	12.1662	3.28848	3.695	5.128	7.69	0.684	0.454	0.23	0.1	28.0278	56.95	13.4	11.1	0.155
61972	1729739700000	2024-10-23	19:15:00	12.1655	3.2914	3.718	5.074	7.67	0.439	0.544	0.06	0.03	28.0558	56.36	13.4	12	0.168
61973	1729740600000	2024-10-23	19:30:00	12.1596	3.26544	3.743	4.992	7.68	0.955	2.007	0.51	1.64	27.8154	55.36	13.4	10.9	0.152
61974	1729741500000	2024-10-23	19:45:00	12.1628	3.29775	3.76	4.983	7.68	0.47	0.837	0.1	0.13	28.1178	55.37	13.4	12.4	0.174
61975	1729742400000	2024-10-23	20:00:00	12.1628	3.30191	3.79	4.975	7.69	0.786	0.574	0.2	0.14	28.157	55.3	13.4	11.9	0.166
61976	1729743300000	2024-10-23	20:15:00	12.1615	3.28962	3.803	4.964	7.68	0.744	1.465	0.35	0.93	28.042	55.13	13.4	12.4	0.173
61977	1729744200000	2024-10-23	20:30:00	12.1605	3.30986	3.801	4.88	7.68	1.006	1.772	0.27	0.84	28.2339	54.26	13.4	12.5	0.175
61978	1729745100000	2024-10-23	20:45:00	12.158	3.31113	3.797	4.923	7.68	0.712	0.51	0.18	0.05	28.2476	54.74	13.4	11.8	0.165
61979	1729746000000	2024-10-23	21:00:00	12.1581	3.31058	3.775	4.86	7.67	0.913	0.989	0.21	0.11	28.2425	54.04	13.4	12	0.168
61980	1729746900000	2024-10-23	21:15:00	12.1562	3.31601	3.759	4.815	7.66	0.676	0.648	0.19	0.07	28.2952	53.55	13.4	12.9	0.18
61981	1729747800000	2024-10-23	21:30:00	12.1553	3.31537	3.734	4.737	7.67	2.065	1.447	0.78	0.24	28.2898	52.68	13.4	12.7	0.178
61982	1729748700000	2024-10-23	21:45:00	12.1532	3.31945	3.688	4.74	7.67	1.401	2.454	0.39	0.98	28.3299	52.73	13.4	12	0.167
61983	1729749600000	2024-10-23	22:00:00	12.1509	3.32398	3.631	4.756	7.68	0.893	1.137	0.19	0.45	28.3745	52.92	13.4	13.2	0.185
61984	1729750500000	2024-10-23	22:15:00	12.1406	3.33625	3.559	4.805	7.68	1.13	1.361	0.56	0.88	28.4984	53.5	13.4	13	0.182
61985	1729751400000	2024-10-23	22:30:00	12.1458	3.32983	3.477	4.751	7.67	0.831	0.941	0.19	0.17	28.4338	52.88	13.4	13.4	0.187
61986	1729752300000	2024-10-23	22:45:00	12.1428	3.33155	3.376	4.733	7.66	0.455	0.66	0.06	0.04	28.4523	52.68	13.4	13.1	0.183
61987	1729753200000	2024-10-23	23:00:00	12.1516	3.32127	3.274	4.696	7.68	0.943	1.438	0.32	0.48	28.3485	52.24	13.4	12.9	0.181
61988	1729754100000	2024-10-23	23:15:00	12.1592	3.26708	3.157	4.781	7.67	0.531	0.534	0.09	0.06	27.8314	53.02	13.4	11	0.155
61989	1729755000000	2024-10-23	23:30:00	12.1597	3.24431	3.023	4.893	7.69	0.601	0.592	0.17	0.03	27.6166	54.19	13.4	10.4	0.146
61990	1729755900000	2024-10-23	23:45:00	12.1658	3.23645	2.89	5.223	7.72	0.713	0.638	0.43	0.03	27.5381	57.83	13.4	11.4	0.159
61991	1729756800000	2024-10-24	00:00:00	12.1696	3.23112	2.739	5.674	7.75	0.676	0.644	0.14	0.08	27.4852	62.8	13.4	11.2	0.156
61992	1729757700000	2024-10-24	00:15:00	12.1684	3.23023	2.583	5.964	7.77	0.889	0.972	0.33	0.3	27.4777	66.01	13.4	12	0.168
61993	1729758600000	2024-10-24	00:30:00	12.1677	3.2292	2.439	6.039	7.76	0.957	1.352	0.35	0.48	27.4687	66.84	13.4	12.2	0.172
61994	1729759500000	2024-10-24	00:45:00	12.16	3.22379	2.294	5.988	7.75	0.548	0.678	0.11	0.11	27.4235	66.24	13.4	11.6	0.163
61995	1729760400000	2024-10-24	01:00:00	12.1636	3.23005	2.138	5.839	7.74	0.561	0.758	0.15	0.05	27.4798	64.62	13.4	11.4	0.159
61996	1729761300000	2024-10-24	01:15:00	12.1632	3.24966	1.993	5.58	7.69	0.615	1.236	0.12	0.04	27.6647	61.83	13.4	11.8	0.165
61997	1729762200000	2024-10-24	01:30:00	12.162	3.23919	1.848	5.2	7.69	0.477	0.778	0.05	0.05	27.5671	57.58	13.4	11	0.154
61998	1729763100000	2024-10-24	01:45:00	12.1602	3.2304	1.715	5.204	7.68	0.434	1.042	0.05	0.06	27.4857	57.59	13.4	11.4	0.16
61999	1729764000000	2024-10-24	02:00:00	12.1594	3.22797	1.604	5.299	7.68	0.571	1.05	0.1	0.1	27.4635	58.63	13.4	11	0.155
62000	1729764900000	2024-10-24	02:15:00	12.1519	3.23513	1.501	5.202	7.64	0.628	1.251	0.16	0.1	27.5364	57.58	13.4	11.1	0.155
62001	1729765800000	2024-10-24	02:30:00	12.1389	3.20008	1.401	4.896	7.62	0.627	1.33	0.09	0.09	27.2162	54.07	13.4	11.5	0.161
62002	1729766700000	2024-10-24	02:45:00	12.1374	3.20222	1.325	5.02	7.62	0.475	1.479	0.05	0.07	27.2374	55.45	13.4	11	0.154
62003	1729767600000	2024-10-24	03:00:00	12.0892	3.19074	1.268	4.829	7.61	0.626	1.189	0.13	0.09	27.1645	53.26	13.4	11.2	0.158
62004	1729768500000	2024-10-24	03:15:00	12.0031	3.09454	1.231	4.809	7.62	0.918	1.87	0.34	0.85	26.3215	52.66	13.4	12	0.168
62005	1729769400000	2024-10-24	03:30:00	11.8938	2.96865	1.218	5.122	7.63	1.321	3.629	0.93	3.81	25.2162	55.57	13.4	12.5	0.175
62006	1729770300000	2024-10-24	03:45:00	12.0425	3.10223	1.224	5.093	7.62	0.682	1.588	0.24	0.67	26.366	55.83	13.4	10.8	0.152
62007	1729771200000	2024-10-24	04:00:00	12.1212	3.20132	1.234	4.871	7.6	0.624	1.215	0.14	0.08	27.2408	53.78	13.4	11.4	0.16
62008	1729772100000	2024-10-24	04:15:00	12.0639	3.13834	1.272	4.895	7.62	0.626	1.156	0.1	0.09	26.6899	53.8	13.4	11.3	0.158
62009	1729773000000	2024-10-24	04:30:00	11.8562	2.99319	1.319	5.308	7.66	0.707	1.32	0.19	0.11	25.471800000000002	57.64	13.4	13.4	0.188
62010	1729773900000	2024-10-24	04:45:00	11.7767	2.93464	1.398	5.706	7.68	0.712	1.418	0.13	0.2	24.9761	61.68	13.4	13.1	0.183
62011	1729774800000	2024-10-24	05:00:00	11.7752	2.87913	1.488	6.125	7.7	0.746	1.43	0.08	0.1	24.4569	65.97	13.4	13.5	0.189
62012	1729775700000	2024-10-24	05:15:00	11.9074	2.94339	1.58	6.431	7.71	0.731	1.359	0.08	0.12	24.9705	69.67	13.4	13.5	0.189
62013	1729776600000	2024-10-24	05:30:00	12.0063	3.02647	1.704	6.446	7.72	0.723	1.139	0.11	0.05	25.6808	70.3	13.4	12.3	0.173
62014	1729777500000	2024-10-24	05:45:00	12.0704	3.08675	1.836	6.271	7.73	0.752	1.105	0.17	0.08	26.201	68.71	13.4	12.1	0.169
62015	1729778400000	2024-10-24	06:00:00	12.1074	3.15713	1.966	6.026	7.71	0.641	1.021	0.09	0.06	26.835	66.34	13.3	12.4	0.174
62016	1729779300000	2024-10-24	06:15:00	12.1443	3.25791	2.113	5.53	7.68	0.57	0.883	0.09	0.09	27.7564	61.28	13.4	11.9	0.167
62017	1729780200000	2024-10-24	06:30:00	12.1341	3.224	2.264	5.117	7.68	1.437	2.625	0.61	0.6	27.4444	56.58	13.4	12.3	0.173
62018	1729781100000	2024-10-24	06:45:00	12.1394	3.25399	2.425	5.156	7.67	0.576	0.788	0.08	0.11	27.723	57.12	13.4	12.1	0.169
62019	1729782000000	2024-10-24	07:00:00	12.1288	3.26255	2.597	4.944	7.65	0.716	1.222	0.27	0.1	27.8115	54.8	13.4	11.5	0.161
62020	1729782900000	2024-10-24	07:15:00	12.0611	3.12415	2.76	4.987	7.68	0.769	1.284	0.25	0.22	26.5581	54.76	13.4	12.4	0.173
62021	1729783800000	2024-10-24	07:30:00	12.0745	3.16973	2.943	5.405	7.69	0.64	1.007	0.09	0.07	26.9769	59.52	13.4	12.3	0.172
62022	1729784700000	2024-10-24	07:45:00	12.0487	3.07505	3.129	5.555	7.73	1.354	4.176	1.79	8.77	26.106	60.81	13.4	11.7	0.164
62023	1729785600000	2024-10-24	08:00:00	12.0188	3.05175	3.309	6.215	7.77	0.731	1.836	0.11	1.12	25.9085	67.9	13.4	12.6	0.177
62024	1729786500000	2024-10-24	08:15:00	12.0844	3.24584	3.494	5.966	7.7	0.857	1.286	0.56	1.12	27.6865	66	13.4	13.4	0.188
62025	1729787400000	2024-10-24	08:30:00	12.0874	3.26806	3.666	4.992	7.68	0.654	0.775	0.2	0.12	27.8939	55.3	13.4	12.4	0.174
62026	1729788300000	2024-10-24	08:45:00	12.1102	3.23147	3.822	4.948	7.7	0.731	0.937	0.24	0.5	27.5318	54.72	13.4	13.5	0.189
62027	1729789200000	2024-10-24	09:00:00	12.1067	3.28343	3.971	5.146	7.68	0.733	1.168	0.22	0.54	28.0246	57.07	13.4	13.4	0.187
62028	1729790100000	2024-10-24	09:15:00	12.1019	3.30658	4.104	4.539	7.65	0.572	0.731	0.11	0.06	28.247	50.41	13.4	14	0.196
62029	1729791000000	2024-10-24	09:30:00	11.9512	3.025	4.237	4.896	7.72	0.614	1.429	0.07	0.19	25.7041	53.35	13.4	13.7	0.192
62030	1729791900000	2024-10-24	09:45:00	11.8802	2.97648	4.355	6.004	7.76	1.001	1.544	0.31	0.18	25.2976	65.16	13.4	12.8	0.179
62031	1729792800000	2024-10-24	10:00:00	11.7204	2.95184	4.45	6.43	7.76	1.619	5.397	1.49	7.42	25.1746	69.49	13.4	12.5	0.175
62032	1729793700000	2024-10-24	10:15:00	11.8511	2.95327	4.527	6.472	7.74	0.58	1.178	0.27	0.17	25.0997	70.09	13.4	13.6	0.191
62033	1729794600000	2024-10-24	10:30:00	11.8057	2.97386	4.582	6.56	7.74	0.665	0.953	0.42	0.04	25.3236	71.08	13.4	12.7	0.178
62034	1729795500000	2024-10-24	10:45:00	11.7272	2.94254	4.628	6.511	7.74	0.66	0.957	0.17	0.04	25.0824	70.33	13.4	13.4	0.188
62035	1729796400000	2024-10-24	11:00:00	11.7886	2.94888	4.657	6.573	7.75	0.893	2.066	0.41	2.35	25.1006	71.09	13.4	12.2	0.171
62036	1729797300000	2024-10-24	11:15:00	11.9368	2.96334	4.687	6.687	7.77	0.948	1.063	0.26	0.06	25.1363	72.55	13.4	14.4	0.201
62037	1729798200000	2024-10-24	11:30:00	11.9145	2.95646	4.701	6.776	7.77	0.913	1.037	0.3	0.11	25.087	73.47	13.4	13.5	0.189
62038	1729799100000	2024-10-24	11:45:00	11.9513	2.94542	4.705	6.804	7.78	1.285	1.729	0.65	0.85	24.9591	73.77	13.4	14.5	0.202
62039	1729800000000	2024-10-24	12:00:00	11.9618	2.92718	4.694	6.91	7.79	1.11	1.095	0.45	0.09	24.7818	74.86	13.4	15	0.21
62040	1729800900000	2024-10-24	12:15:00	11.8796	2.88617	4.677	7.036	7.8	0.705	1.134	0.12	0.06	24.4532	75.94	13.4	15	0.21
62041	1729801800000	2024-10-24	12:30:00	11.853	2.87369	4.645	7.158	7.8	0.699	1.111	0.07	0.04	24.3541	77.17	13.4	14.2	0.199
62042	1729802700000	2024-10-24	12:45:00	11.8882	2.85652	4.607	7.202	7.8	0.72	1.169	0.05	0.06	24.1711	77.6	13.4	14.2	0.199
62043	1729803600000	2024-10-24	13:00:00	11.9379	2.7937	4.555	7.376	7.82	1.088	1.438	0.21	0.06	23.5552	79.25	13.4	14.1	0.198
62044	1729804500000	2024-10-24	13:15:00	11.9098	2.84572	4.504	7.595	7.81	4.186	5.225	0.96	1.41	24.0566	81.82	13.4	15	0.21
62045	1729805400000	2024-10-24	13:30:00	11.9227	2.86287	4.441	7.42	7.78	0.976	1.229	0.33	0.07	24.208	80.04	13.4	15.4	0.216
62046	1729806300000	2024-10-24	13:45:00	11.9268	2.86195	4.378	7.208	7.78	0.908	1.334	0.36	0.09	24.1968	77.75	13.4	14.4	0.201
62047	1729807200000	2024-10-24	14:00:00	11.9299	2.81963	4.308	7.232	7.78	0.819	1.181	0.19	0.09	23.8012	77.81	13.4	15.6	0.218
62048	1729808100000	2024-10-24	14:15:00	11.8569	2.77518	4.231	7.464	7.79	0.939	1.394	0.52	0.23	23.4343	80.01	13.4	15.2	0.212
62049	1729809000000	2024-10-24	14:30:00	11.9544	2.83629	4.153	7.559	7.8	2.17	3.238	1.3	1.75	23.9404	81.44	13.4	14.9	0.209
62050	1729809900000	2024-10-24	14:45:00	11.9485	2.84597	4.074	7.605	7.81	0.694	1.16	0.07	0.05	24.0342	81.98	13.4	14.2	0.198
62051	1729810800000	2024-10-24	15:00:00	11.9425	2.82602	3.992	7.561	7.82	0.855	1.157	0.19	0.06	23.8527	81.4	13.4	15.1	0.212
62052	1729811700000	2024-10-24	15:15:00	11.893	2.92977	3.905	7.435	7.79	1.18	2.602	0.28	0.79	24.8519	80.47	13.4	14	0.195
62053	1729812600000	2024-10-24	15:30:00	11.9171	2.88748	3.818	7.051	7.79	0.87	1.199	0.39	0.1	24.4412	76.15	13.4	14.4	0.202
62054	1729813500000	2024-10-24	15:45:00	11.9014	2.93195	3.731	7.034	7.77	0.678	1.001	0.05	0.02	24.8668	76.15	13.4	13.9	0.195
62055	1729814400000	2024-10-24	16:00:00	11.8816	2.95629	3.647	6.874	7.77	0.929	1.482	0.31	0.45	25.1078	74.51	13.4	14.3	0.2
62056	1729815300000	2024-10-24	16:15:00	11.8817	2.89265	3.565	6.855	7.78	1.082	1.101	0.39	0.13	24.5127	74.01	13.4	13.6	0.191
62057	1729816200000	2024-10-24	16:30:00	11.8802	2.8877	3.49	7.018	7.78	0.746	1.033	0.28	0.03	24.4676	75.75	13.4	14.2	0.199
62058	1729817100000	2024-10-24	16:45:00	11.9009	2.81353	3.422	7.163	7.79	0.727	1.019	0.12	0.03	23.7632	77.01	13.4	14.5	0.203
62059	1729818000000	2024-10-24	17:00:00	11.8864	2.77263	3.371	7.351	7.77	0.764	1.104	0.08	0.02	23.3924	78.82	13.4	15.3	0.214
62060	1729818900000	2024-10-24	17:15:00	11.8805	2.80326	3.333	7.46	7.78	1.405	2.587	0.72	1.41	23.6807	80.12	13.3	14.8	0.208
62061	1729819800000	2024-10-24	17:30:00	11.8603	2.7849	3.298	7.641	7.8	0.845	1.209	0.1	0.05	23.5228	81.95	13.4	14.5	0.203
62062	1729820700000	2024-10-24	17:45:00	11.8537	2.77468	3.272	7.74	7.82	1.041	1.309	0.31	0.06	23.432	82.96	13.4	15.1	0.211
62063	1729821600000	2024-10-24	18:00:00	11.7611	2.74657	3.266	7.867	7.83	1.002	1.203	0.26	0.05	23.2286	84.04	13.4	14.9	0.209
62064	1729822500000	2024-10-24	18:15:00	11.7703	2.74728	3.266	7.917	7.81	1.146	1.125	0.22	0.02	23.2294	84.6	13.4	15.7	0.219
62065	1729823400000	2024-10-24	18:30:00	11.8404	2.80709	3.277	7.747	7.79	1.164	1.26	0.16	0.18	23.7418	83.16	13.4	14.3	0.2
62066	1729824300000	2024-10-24	18:45:00	11.8348	2.80482	3.289	7.492	7.79	2.271	4.007	0.98	3.23	23.7242	80.41	13.4	14.6	0.204
62067	1729825200000	2024-10-24	19:00:00	11.8799	2.85544	3.298	7.395	7.78	2.287	4.016	0.65	1.07	24.1668	79.66	13.4	14.1	0.197
62068	1729826100000	2024-10-24	19:15:00	11.9132	2.92314	3.313	7.1	7.76	1.737	3.5	0.19	0.32	24.7767	76.84	13.4	13.7	0.192
62069	1729827000000	2024-10-24	19:30:00	11.8988	2.89364	3.327	6.98	7.78	0.962	1.311	0.33	0.19	24.5109	75.39	13.4	13.5	0.189
62070	1729827900000	2024-10-24	19:45:00	11.8892	2.84631	3.351	7.095	7.79	0.73	0.961	0.13	0.03	24.0758	76.41	13.4	13.8	0.193
62071	1729828800000	2024-10-24	20:00:00	11.9308	2.91531	3.38	6.987	7.77	1.355	2.829	0.42	1.15	24.6919	75.6	13.4	14.3	0.201
62072	1729829700000	2024-10-24	20:15:00	12.0039	3.03903	3.402	6.745	7.74	0.887	1.113	0.31	0.65	25.7996	73.61	13.4	13.7	0.192
62073	1729830600000	2024-10-24	20:30:00	11.8049	2.81464	3.427	6.75	7.78	0.641	0.817	0.08	0.04	23.8347	72.48	13.4	14.9	0.208
62074	1729831500000	2024-10-24	20:45:00	11.9641	3.00211	3.455	6.904	7.74	0.627	0.901	0.13	0.1	25.4811	75.14	13.4	12.9	0.18
62075	1729832400000	2024-10-24	21:00:00	11.9908	3.00699	3.475	6.502	7.74	2.261	6.016	1.1	5.38	25.5085	70.81	13.5	12.8	0.179
62076	1729833300000	2024-10-24	21:15:00	12.0309	3.11151	3.496	6.273	7.72	1.279	3.284	0.63	2.24	26.4606	68.79	13.4	12.9	0.18
62077	1729834200000	2024-10-24	21:30:00	12.0733	3.10628	3.516	5.999	7.73	0.707	0.683	0.12	0.11	26.3815	65.8	13.5	12	0.168
62078	1729835100000	2024-10-24	21:45:00	12.0958	3.13616	3.537	6.07	7.73	1.311	3.301	0.73	3.82	26.6459	66.72	13.4	11.9	0.166
62079	1729836000000	2024-10-24	22:00:00	12.106	3.14192	3.545	6.033	7.74	0.666	0.695	0.12	0.18	26.6927	66.36	13.5	12.5	0.175
62080	1729836900000	2024-10-24	22:15:00	12.1115	3.15402	3.545	6.061	7.74	0.698	0.605	0.26	0.04	26.8024	66.72	13.4	13.1	0.184
62081	1729837800000	2024-10-24	22:30:00	12.1017	3.14306	3.531	6.029	7.74	0.677	0.598	0.22	0.04	26.7064	66.31	13.4	13.1	0.184
62082	1729838700000	2024-10-24	22:45:00	12.1248	3.1753	3.503	5.989	7.74	0.675	0.569	0.19	0.05	26.9927	66.02	13.4	12.8	0.18
62083	1729839600000	2024-10-24	23:00:00	12.1297	3.18893	3.481	5.96	7.74	0.653	0.894	0.15	0.11	27.1173	65.76	13.4	12.5	0.175
62084	1729840500000	2024-10-24	23:15:00	12.1191	3.17289	3.444	5.899	7.73	1.612	1.096	2.54	0.94	26.9742	65.01	13.4	13.1	0.184
62085	1729841400000	2024-10-24	23:30:00	12.1148	3.16682	3.392	5.867	7.72	0.651	0.662	0.14	0.12	26.9203	64.63	13.4	12.5	0.175
62086	1729842300000	2024-10-24	23:45:00	12.133	3.19476	3.343	5.83	7.72	0.94	1.478	0.49	0.57	27.1698	64.35	13.4	12.9	0.18
62087	1729843200000	2024-10-25	00:00:00	12.1263	3.18994	3.275	5.822	7.72	0.539	0.62	0.21	0.03	27.1293	64.24	13.4	12.1	0.17
62088	1729844100000	2024-10-25	00:15:00	12.1325	3.20491	3.199	5.724	7.72	0.592	0.826	0.19	0.19	27.2657	63.22	13.4	12.2	0.171
62089	1729845000000	2024-10-25	00:30:00	12.1331	3.20312	3.122	5.685	7.71	0.544	0.593	0.11	0.01	27.2484	62.79	13.4	12.4	0.173
62090	1729845900000	2024-10-25	00:45:00	12.1165	3.1742	3.032	5.696	7.72	0.483	0.561	0.08	0.03	26.9885	62.79	13.4	12.4	0.174
62091	1729846800000	2024-10-25	01:00:00	12.1132	3.17322	2.932	5.828	7.72	0.495	0.677	0.05	0.05	26.9818	64.23	13.4	12.6	0.176
62092	1729847700000	2024-10-25	01:15:00	12.1391	3.20756	2.827	5.844	7.73	0.517	0.907	0.09	0.23	27.2859	64.57	13.4	12.7	0.177
62093	1729848600000	2024-10-25	01:30:00	12.1371	3.20459	2.71	5.818	7.74	0.71	1.6	0.11	0.3	27.2594	64.27	13.4	13.1	0.183
62094	1729849500000	2024-10-25	01:45:00	12.1255	3.18846	2.582	5.791	7.73	0.472	0.476	0.06	0.01	27.1162	63.9	13.4	12.8	0.18
62095	1729850400000	2024-10-25	02:00:00	12.1316	3.20063	2.454	5.731	7.69	0.472	0.608	0.05	0.05	27.2262	63.28	13.4	12.7	0.178
62096	1729851300000	2024-10-25	02:15:00	12.116	3.18658	2.343	5.502	7.65	0.466	0.887	0.06	0.4	27.1055	60.69	13.4	12.3	0.172
62097	1729852200000	2024-10-25	02:30:00	12.1033	3.19039	2.219	5.247	7.62	0.485	1.16	0.05	0.07	27.1506	57.88	13.4	12.5	0.175
62098	1729853100000	2024-10-25	02:45:00	12.0958	3.18283	2.107	4.844	7.59	0.527	0.939	0.07	0.12	27.085	53.41	13.4	11.2	0.157
62099	1729854000000	2024-10-25	03:00:00	11.1646	2.74809	1.995	5.223	7.62	0.611	1.276	0.07	0.14	23.6199	55.29	13.4	13.4	0.188
62100	1729854900000	2024-10-25	03:15:00	11.3734	2.82591	1.883	5.987	7.62	0.557	1.544	0.05	0.22	24.22	63.83	13.4	13.5	0.189
62101	1729855800000	2024-10-25	03:30:00	11.303	2.78893	1.787	6.288	7.63	0.643	1.324	0.14	0.21	23.9167	66.85	13.4	14.8	0.208
62102	1729856700000	2024-10-25	03:45:00	11.376	2.80834	1.701	6.398	7.62	0.651	1.261	0.09	0.05	24.0526	68.14	13.4	14	0.196
62103	1729857600000	2024-10-25	04:00:00	11.4326	2.82822	1.637	6.403	7.61	0.58	1.288	0.07	0.05	24.2031	68.36	13.4	14.7	0.206
62104	1729858500000	2024-10-25	04:15:00	11.4055	2.82134	1.584	6.164	7.61	0.648	1.106	0.11	0.1	24.156	65.78	13.4	12.9	0.181
62105	1729859400000	2024-10-25	04:30:00	11.392	2.81711	1.556	6.209	7.62	0.603	1.183	0.07	0.08	24.1249	66.22	13.4	14.4	0.202
62106	1729860300000	2024-10-25	04:45:00	11.2684	2.76652	1.53	6.41	7.64	0.677	1.052	0.11	0.04	23.7276	68.02	13.4	14.3	0.2
62107	1729861200000	2024-10-25	05:00:00	11.3781	2.8222	1.518	6.676	7.66	0.705	1.214	0.18	0.11	24.182	71.13	13.4	13.9	0.194
62108	1729862100000	2024-10-25	05:15:00	11.1595	2.7565	1.547	6.789	7.7	0.72	0.92	0.14	0.04	23.7029	71.83	13.4	14.4	0.201
62109	1729863000000	2024-10-25	05:30:00	11.8981	3.16412	1.567	6.224	7.65	0.656	0.848	0.25	0.08	27.0519	68.32	13.4	13.8	0.193
62110	1729863900000	2024-10-25	05:45:00	10.9156	2.73052	1.618	6.17	7.74	0.828	1.022	0.28	0.07	23.613	64.96	13.4	14.8	0.207
62111	1729864800000	2024-10-25	06:00:00	10.961	2.78514	1.687	7.03	7.74	0.666	0.895	0.2	0.15	24.1034	74.27	13.4	15.3	0.214
62112	1729865700000	2024-10-25	06:15:00	11.4721	3.00534	1.761	6.198	7.71	0.564	0.704	0.15	0.08	25.8513	66.98	13.4	14	0.197
62113	1729866600000	2024-10-25	06:30:00	11.6067	3.04422	1.85	5.823	7.69	0.557	0.716	0.11	0.07	26.1256	63.17	13.4	14.4	0.201
62114	1729867500000	2024-10-25	06:45:00	11.0691	2.78213	1.951	6.12	7.73	0.75	1.098	0.12	0.29	24.0041	64.78	13.4	14.5	0.203
62115	1729868400000	2024-10-25	07:00:00	11.1364	2.80775	2.053	6.753	7.73	0.846	1.045	0.17	0.15	24.2032	71.64	13.4	14.7	0.206
62116	1729869300000	2024-10-25	07:15:00	11.9878	3.26648	2.201	5.809	7.66	0.657	0.523	0.21	0.11	27.9539	64.22	13.4	15.3	0.214
62117	1729870200000	2024-10-25	07:30:00	12.0025	3.26336	2.339	5.005	7.66	0.6	0.646	0.1	0.1	27.9133	55.36	13.4	14.2	0.199
62118	1729871100000	2024-10-25	07:45:00	12.0832	3.29727	2.486	4.773	7.64	0.622	0.614	0.23	0.04	28.1736	52.97	13.4	13.9	0.195
62119	1729872000000	2024-10-25	08:00:00	12.0124	3.27805	2.622	4.576	7.63	0.54	0.678	0.15	0.23	28.0449	50.68	13.4	14.1	0.198
62120	1729872900000	2024-10-25	08:15:00	12.0439	3.25535	2.784	4.595	7.64	0.564	0.604	0.22	0.07	27.8066	50.82	13.4	14.3	0.201
62121	1729873800000	2024-10-25	08:30:00	11.4336	2.95415	2.947	5.139	7.69	0.621	0.749	0.32	0.04	25.392	55.35	13.4	15	0.21
62122	1729874700000	2024-10-25	08:45:00	10.8678	2.59793	3.119	6.306	7.75	0.749	1.101	0.11	0.04	22.3845	65.77	13.4	15.4	0.215
62123	1729875600000	2024-10-25	09:00:00	10.8192	2.63218	3.286	7.253	7.75	1.438	2.817	1.23	2.46	22.7389	75.71	13.4	16.3	0.228
62124	1729876500000	2024-10-25	09:15:00	11.0051	2.62659	3.478	7.3	7.75	0.691	1.097	0.22	0.65	22.5713	76.38	13.4	15.5	0.216
62125	1729877400000	2024-10-25	09:30:00	11.1538	2.80691	3.655	6.727	7.7	1.209	3.31	0.38	1.23	24.1834	71.37	13.4	14	0.196
62126	1729878300000	2024-10-25	09:45:00	11.062	2.71709	3.806	6.546	7.72	0.686	1.338	0.2	0.31	23.3914	68.96	13.4	14.9	0.209
62127	1729879200000	2024-10-25	10:00:00	11.2957	2.84619	3.968	6.032	7.69	0.747	0.915	0.31	0.04	24.462	64.32	13.4	13.4	0.188
62128	1729880100000	2024-10-25	10:15:00	11.0083	2.67679	4.089	6.294	7.7	0.517	0.917	0.07	0.12	23.0437	66.14	13.4	15.1	0.212
62129	1729881000000	2024-10-25	10:30:00	11.0547	2.74047	4.226	6.287	7.69	0.64	0.898	0.18	0.05	23.6174	66.36	13.4	15.1	0.212
62130	1729881900000	2024-10-25	10:45:00	10.8287	2.60198	4.355	6.672	7.72	0.682	1.259	0.12	0.11	22.4463	69.54	13.4	15.5	0.217
62131	1729882800000	2024-10-25	11:00:00	11.305	2.88623	4.452	6.9	7.67	0.801	1.424	0.2	0.5	24.835	73.7	13.4	14.2	0.199
62132	1729883700000	2024-10-25	11:15:00	11.8015	3.12126	4.533	5.801	7.66	0.56	0.911	0.15	0.03	26.7155	63.38	13.4	13.8	0.194
62133	1729884600000	2024-10-25	11:30:00	10.9167	2.65961	4.57	6.083	7.74	0.568	1.175	0.12	0.12	22.9381	63.75	13.4	14.4	0.202
62134	1729885500000	2024-10-25	11:45:00	11.5744	3.00157	4.619	6.522	7.69	0.649	0.675	0.2	0.05	25.7435	70.48	13.4	13.9	0.194
62135	1729886400000	2024-10-25	12:00:00	11.0098	2.72013	4.644	6.544	7.74	0.72	0.869	0.19	0.17	23.4531	68.93	13.4	13.9	0.194
62136	1729887300000	2024-10-25	12:15:00	11.4436	2.92577	4.662	6.865	7.71	0.659	0.875	0.15	0.08	25.1159	73.68	13.4	14.4	0.201
62137	1729888200000	2024-10-25	12:30:00	11.0934	2.74048	4.676	6.796	7.75	0.6	0.807	0.21	0.07	23.5925	71.75	13.4	14.7	0.206
62138	1729889100000	2024-10-25	12:45:00	11.1012	2.75985	4.671	7.358	7.77	0.747	0.848	0.15	0.14	23.771	77.8	13.4	14	0.196
62139	1729890000000	2024-10-25	13:00:00	11.0771	2.73896	4.653	7.455	7.77	0.902	1.364	0.44	0.96	23.5886	78.63	13.5	14.9	0.209
62140	1729890900000	2024-10-25	13:15:00	11.0277	2.7178	4.645	7.527	7.77	1.732	4.067	2.2	6.63	23.4196	79.24	13.4	14.9	0.209
62141	1729891800000	2024-10-25	13:30:00	11.0292	2.7045	4.609	7.57	7.77	1.697	4.972	2.41	11.74	23.2927	79.62	13.4	14.3	0.2
62142	1729892700000	2024-10-25	13:45:00	11.0154	2.69421	4.561	7.635	7.78	0.8	0.922	0.24	0.24	23.204	80.24	13.4	15.1	0.212
62143	1729893600000	2024-10-25	14:00:00	10.973	2.66257	4.518	7.708	7.79	0.942	1.266	0.19	0.11	22.931	80.79	13.4	14.5	0.203
62144	1729894500000	2024-10-25	14:15:00	10.95	2.63606	4.464	7.79	7.78	0.835	1.18	0.12	0.08	22.6944	81.48	13.4	14.7	0.206
62145	1729895400000	2024-10-25	14:30:00	10.9729	2.63583	4.395	7.791	7.78	1.058	1.098	0.79	0.2	22.6782	81.53	13.4	14.8	0.207
62146	1729896300000	2024-10-25	14:45:00	10.9906	2.64312	4.321	7.814	7.77	0.764	0.864	0.14	0.02	22.7362	81.83	13.4	15.4	0.216
62147	1729897200000	2024-10-25	15:00:00	11.003	2.64327	4.227	7.784	7.77	0.995	1.088	0.32	0.26	22.73	81.53	13.4	14.4	0.201
62148	1729898100000	2024-10-25	15:15:00	10.9783	2.60976	4.14	7.772	7.77	0.822	0.85	0.19	0.02	22.4286	81.21	13.4	15.1	0.212
62149	1729899000000	2024-10-25	15:30:00	10.9653	2.61299	4.052	7.879	7.77	0.951	1.186	0.25	0.33	22.4671	82.32	13.4	15.2	0.213
62150	1729899900000	2024-10-25	15:45:00	10.9421	2.6198	3.952	7.852	7.76	1.265	1.318	0.45	0.43	22.5457	82.04	13.4	15.4	0.216
62151	1729900800000	2024-10-25	16:00:00	10.9614	2.63209	3.855	7.995	7.79	0.993	1.199	0.22	0.53	22.6501	83.62	13.4	15.3	0.215
62152	1729901700000	2024-10-25	16:15:00	10.8828	2.58159	3.74	8.054	7.8	1.053	1.216	0.13	0.09	22.2207	83.88	13.4	14.8	0.208
62153	1729902600000	2024-10-25	16:30:00	10.8707	2.62313	3.628	8.076	7.78	1.132	0.986	0.15	0.07	22.6212	84.29	13.4	15.1	0.211
62154	1729903500000	2024-10-25	16:45:00	10.8764	2.60401	3.51	8.021	7.77	0.986	0.977	0.08	0.05	22.4367	83.63	13.4	15	0.21
62155	1729904400000	2024-10-25	17:00:00	10.8758	2.57239	3.413	7.993	7.78	1.002	0.863	0.18	0.03	22.1381	83.18	13.4	16.2	0.227
62156	1729905300000	2024-10-25	17:15:00	10.9526	2.63723	3.315	7.964	7.78	1.01	1.64	0.05	0.52	22.7042	83.31	13.4	15.1	0.212
62157	1729906200000	2024-10-25	17:30:00	10.8488	2.51591	3.216	8.039	7.79	1.46	0.979	0.08	0.06	21.621	83.34	13.4	15.4	0.215
62158	1729907100000	2024-10-25	17:45:00	10.8576	2.50501	3.132	8.177	7.8	1.817	1.438	0.39	0.82	21.5132	84.72	13.4	16.2	0.227
62159	1729908000000	2024-10-25	18:00:00	10.8188	2.50597	3.058	8.245	7.78	1.722	0.994	0.15	0.06	21.545	85.37	13.4	15.9	0.222
62160	1729908900000	2024-10-25	18:15:00	10.8196	2.49043	3.02	8.176	7.78	1.819	1.329	0.2	0.45	21.398	84.58	13.4	15.8	0.221
62161	1729909800000	2024-10-25	18:30:00	10.9229	2.59728	2.988	8.158	7.76	1.619	1.439	1.14	0.32	22.3449	85.08	13.4	14.9	0.209
62162	1729910700000	2024-10-25	18:45:00	10.95	2.61819	2.968	7.79	7.74	1.009	0.942	0.08	0.05	22.5259	81.39	13.4	15.8	0.221
62163	1729911600000	2024-10-25	19:00:00	10.9459	2.62093	2.957	7.657	7.74	1.126	0.834	0.06	0.04	22.5543	80.02	13.4	14.9	0.208
62164	1729912500000	2024-10-25	19:15:00	11.0114	2.66084	2.97	7.581	7.73	1.203	0.793	0.09	0.02	22.8912	79.5	13.4	15.3	0.215
62165	1729913400000	2024-10-25	19:30:00	11.0194	2.66205	2.976	7.613	7.74	1.302	0.873	0.51	0.06	22.8977	79.85	13.4	15.5	0.217
62166	1729914300000	2024-10-25	19:45:00	11.0215	2.66674	2.979	7.606	7.73	1.2	0.791	0.18	0.03	22.9407	79.82	13.4	14.9	0.208
62167	1729915200000	2024-10-25	20:00:00	11.0169	2.66531	2.997	7.542	7.72	1.303	0.82	0.12	0.04	22.9301	79.13	13.4	15	0.211
62168	1729916100000	2024-10-25	20:15:00	11.041	2.67283	3.018	7.471	7.72	1.11	0.837	0.13	0.02	22.9862	78.46	13.4	14.3	0.201
62169	1729917000000	2024-10-25	20:30:00	11.033	2.67134	3.065	7.464	7.71	1.045	0.886	0.12	0.04	22.977	78.36	13.4	14.9	0.209
62170	1729917900000	2024-10-25	20:45:00	10.9588	2.65572	3.11	7.505	7.75	3.375	4.623	2.47	5.08	22.8755	78.62	13.4	14.1	0.197
62171	1729918800000	2024-10-25	21:00:00	10.9504	2.66279	3.148	7.757	7.77	2.355	2.088	1.06	0.78	22.9476	81.28	13.4	15.1	0.212
62172	1729919700000	2024-10-25	21:15:00	10.95	2.66139	3.18	7.833	7.77	1.035	1.039	0.37	0.09	22.9346	82.08	13.4	14.8	0.207
62173	1729920600000	2024-10-25	21:30:00	11.0892	2.69966	3.204	7.564	7.72	1.692	2.698	0.78	1.21	23.2095	79.67	13.4	14.2	0.199
62174	1729921500000	2024-10-25	21:45:00	11.621	2.97239	3.245	6.716	7.69	1.696	2.622	0.71	0.57	25.4361	72.6	13.4	15	0.21
62175	1729922400000	2024-10-25	22:00:00	11.9213	3.07889	3.316	6.014	7.69	1.166	1.26	0.52	0.67	26.2313	65.7	13.4	12.1	0.17
62176	1729923300000	2024-10-25	22:15:00	12.0954	3.25595	3.363	5.64	7.66	0.959	1.508	0.27	0.53	27.7737	62.44	13.4	12.8	0.179
62177	1729924200000	2024-10-25	22:30:00	12.1026	3.22184	3.392	5.149	7.67	2.722	3.655	1.22	1.44	27.4468	56.9	13.4	13.1	0.184
62178	1729925100000	2024-10-25	22:45:00	12.0953	3.23419	3.434	5.13	7.66	1.299	2.154	0.5	0.83	27.5685	56.72	13.4	13.4	0.188
62179	1729926000000	2024-10-25	23:00:00	12.1301	3.31264	3.48	4.964	7.65	1.539	2.467	0.95	1.82	28.2832	55.18	13.4	14.3	0.201
62180	1729926900000	2024-10-25	23:15:00	12.1247	3.31666	3.503	4.837	7.65	0.62	0.463	0.13	0.17	28.3252	53.78	13.4	12.8	0.18
62181	1729927800000	2024-10-25	23:30:00	12.1084	3.25953	3.53	4.707	7.63	0.604	0.509	0.16	0.05	27.7978	52.13	13.4	13.4	0.188
62182	1729928700000	2024-10-25	23:45:00	12.1112	3.26949	3.559	4.649	7.63	2.032	2.938	1.36	1.71	27.8897	51.52	13.4	13.2	0.185
62183	1729929600000	2024-10-26	00:00:00	12.1134	3.28011	3.572	4.569	7.62	1.079	3.707	1.47	8.27	27.9884	50.67	13.4	14.2	0.199
62184	1729930500000	2024-10-26	00:15:00	12.1189	3.2957	3.577	4.491	7.62	1.179	3.508	0.81	3.84	28.1314	49.85	13.4	13.1	0.184
62185	1729931400000	2024-10-26	00:30:00	12.1352	3.3141	3.561	4.678	7.65	1.475	3.825	1.54	6.76	28.2931	52.01	13.4	13.7	0.192
62186	1729932300000	2024-10-26	00:45:00	12.1283	3.3202	3.509	4.818	7.65	0.618	0.53	0.14	0.1	28.356	53.57	13.4	13.6	0.19
62187	1729933200000	2024-10-26	01:00:00	12.1273	3.3357	3.439	4.676	7.64	0.985	0.925	0.94	1.19	28.5033	52.04	13.4	14.6	0.205
62188	1729934100000	2024-10-26	01:15:00	12.1224	3.34465	3.413	4.612	7.64	0.773	0.811	0.55	1.01	28.5919	51.36	13.7	13.6	0.19
62189	1729935000000	2024-10-26	01:30:00	12.1265	3.33966	3.36	4.536	7.65	1.164	1.278	1.18	1.81	28.5415	50.49	13.4	15	0.209
62190	1729935900000	2024-10-26	01:45:00	12.135	3.33552	3.305	4.683	7.66	1.759	3.049	1.23	2.87	28.4959	52.12	13.4	14	0.197
62191	1729936800000	2024-10-26	02:00:00	12.1391	3.33567	3.215	4.825	7.67	0.605	0.363	0.2	0.05	28.4941	53.72	13.4	14.5	0.203
62192	1729937700000	2024-10-26	02:15:00	12.1407	3.33088	3.135	4.837	7.66	0.677	0.521	0.2	0.36	28.4477	53.84	13.4	14	0.196
62193	1729938600000	2024-10-26	02:30:00	12.05	3.28987	3.067	4.929	7.66	1.851	8.621	0.99	11.99	28.1284	54.65	13.4	13.4	0.188
62194	1729939500000	2024-10-26	02:45:00	12.1126	3.32758	2.988	4.808	7.64	1.21	2.128	0.77	1.78	28.4379	53.48	13.4	13.8	0.193
62195	1729940400000	2024-10-26	03:00:00	12.0816	3.30919	2.918	4.622	7.64	1.42	1.849	0.74	1.48	28.2873	51.33	13.4	14.4	0.201
62196	1729941300000	2024-10-26	03:15:00	12.0287	3.26612	2.788	4.663	7.64	0.671	0.733	0.18	0.31	27.9197	51.6	13.4	13.7	0.193
62197	1729942200000	2024-10-26	03:30:00	11.8038	3.11512	2.716	5.016	7.66	0.582	0.567	0.1	0.03	26.6563	54.82	13.4	13.8	0.193
62198	1729943100000	2024-10-26	03:45:00	11.2666	2.77322	2.625	5.893	7.71	1.261	3.478	0.9	4.46	23.7917	62.54	13.4	14.8	0.208
62199	1729944000000	2024-10-26	04:00:00	11.2809	2.79359	2.533	6.713	7.7	1.999	3.62	2.06	4.39	23.9748	71.31	13.4	14.5	0.203
62200	1729944900000	2024-10-26	04:15:00	11.422	2.88077	2.474	6.792	7.69	1.575	2.728	1.02	2.27	24.7057	72.69	13.4	14.3	0.2
62201	1729945800000	2024-10-26	04:30:00	11.461	2.89993	2.388	6.684	7.69	0.727	0.959	0.06	0.07	24.8606	71.67	13.4	14.1	0.197
62202	1729946700000	2024-10-26	04:45:00	11.2757	2.76873	2.315	6.8	7.71	0.792	1.161	0.13	0.09	23.7435	72.14	13.4	14.3	0.201
62203	1729947600000	2024-10-26	05:00:00	11.3565	2.82668	2.21	6.86	7.69	0.877	1.031	0.19	0.06	24.2381	73.11	13.4	13.9	0.195
62204	1729948500000	2024-10-26	05:15:00	11.23	2.73491	2.145	6.89	7.69	0.87	1.564	0.08	0.08	23.4537	72.88	13.4	14.8	0.207
62205	1729949400000	2024-10-26	05:30:00	11.2264	2.72858	2.063	6.942	7.66	0.865	2.314	0.06	0.19	23.3963	73.38	13.4	14.2	0.199
62206	1729950300000	2024-10-26	05:45:00	11.1177	2.65525	2.039	7.057	7.7	1.579	1.828	1.42	1.27	22.7729	74.13	13.7	15.3	0.214
62207	1729951200000	2024-10-26	06:00:00	11.0177	2.56875	2.035	7.364	7.71	1.09	1.456	0.14	0.34	22.019	76.82	13.4	15.5	0.217
62208	1729952100000	2024-10-26	06:15:00	11.0339	2.57665	2.025	7.486	7.7	1.418	2.393	0.71	0.67	22.0837	78.14	13.4	15.4	0.216
62209	1729953000000	2024-10-26	06:30:00	11.082	2.61937	2.049	7.4	7.7	1.677	2.839	0.7	0.91	22.4568	77.51	13.4	14.6	0.204
62210	1729953900000	2024-10-26	06:45:00	11.0925	2.63211	2.066	7.394	7.72	0.948	1.117	0.08	0.08	22.5703	77.52	13.4	15.1	0.212
62211	1729954800000	2024-10-26	07:00:00	10.8356	2.42825	2.112	7.716	7.76	1.569	1.851	0.71	1.13	20.8041	79.58	13.4	15.2	0.213
62212	1729955700000	2024-10-26	07:15:00	11.0641	2.60169	2.194	7.908	7.7	0.936	1.707	0.15	0.13	22.3011	82.71	13.4	15.6	0.219
62213	1729956600000	2024-10-26	07:30:00	11.0761	2.61596	2.291	7.431	7.69	1.154	1.997	0.37	0.53	22.4281	77.81	13.4	15.3	0.215
62214	1729957500000	2024-10-26	07:45:00	11.0525	2.60082	2.373	7.385	7.71	0.832	1.342	0.05	0.22	22.2999	77.23	13.4	15.3	0.214
62215	1729958400000	2024-10-26	08:00:00	11.0614	2.60822	2.468	7.469	7.71	0.847	1.443	0.06	0.23	22.3642	78.15	13.4	15	0.211
62216	1729959300000	2024-10-26	08:15:00	11.0469	2.60179	2.557	7.517	7.73	0.92	1.053	0.12	0.05	22.3123	78.6	13.4	14.7	0.206
62217	1729960200000	2024-10-26	08:30:00	11.0248	2.57301	2.68	7.641	7.73	0.892	1.217	0.07	0.05	22.0547	79.73	13.4	15.1	0.211
62218	1729961100000	2024-10-26	08:45:00	11.0292	2.57786	2.821	7.636	7.71	0.949	1.206	0.25	0.09	22.0976	79.71	13.4	15.3	0.215
62219	1729962000000	2024-10-26	09:00:00	10.9785	2.5514	2.954	7.675	7.74	2.078	7.363	0.98	6.02	21.8788	79.92	13.4	15.2	0.213
62220	1729962900000	2024-10-26	09:15:00	11.0028	2.56958	3.089	7.79	7.75	1.459	3.511	0.67	2.34	22.0354	81.23	13.4	15.4	0.216
62221	1729963800000	2024-10-26	09:30:00	10.9878	2.55677	3.217	7.812	7.74	0.896	0.856	0.22	0.07	21.9237	81.38	13.4	15.8	0.222
62222	1729964700000	2024-10-26	09:45:00	10.9849	2.54393	3.353	7.892	7.76	0.831	0.91	0.12	0.07	21.8046	82.15	13.4	15.4	0.216
62223	1729965600000	2024-10-26	10:00:00	10.9397	2.47299	3.498	8.07	7.77	2.126	6.136	1.45	7.23	21.1643	83.58	13.4	14.7	0.206
62224	1729966500000	2024-10-26	10:15:00	10.9751	2.48519	3.635	8.163	7.77	2.709	5.971	1.67	5.35	21.2584	84.65	13.4	15.8	0.222
62225	1729967400000	2024-10-26	10:30:00	10.9416	2.51912	3.778	8.163	7.78	1.917	7.248	1.45	10.98	21.5966	84.77	13.4	14.9	0.208
62226	1729968300000	2024-10-26	10:45:00	10.939	2.50962	3.918	8.083	7.78	0.889	0.939	0.13	0.15	21.5087	83.89	13.4	14.6	0.204
62227	1729969200000	2024-10-26	11:00:00	10.9514	2.51622	4.047	8.052	7.78	0.878	0.914	0.15	0.06	21.5636	83.62	13.4	15.7	0.219
62228	1729970100000	2024-10-26	11:15:00	10.9887	2.52895	4.18	8.053	7.77	1.026	1.321	0.48	1.05	21.6612	83.76	13.4	15.7	0.22
62229	1729971000000	2024-10-26	11:30:00	11.2679	2.72933	4.297	7.714	7.76	0.81	0.944	0.13	0.13	23.3764	81.6	13.4	14.5	0.203
62230	1729971900000	2024-10-26	11:45:00	11.2948	2.74316	4.376	7.572	7.77	1.393	1.546	0.43	0.58	23.4896	80.2	13.4	14	0.196
62231	1729972800000	2024-10-26	12:00:00	11.2142	2.69697	4.462	7.544	7.77	2.504	3.617	0.65	0.8	23.1053	79.58	13.4	14.5	0.203
62232	1729973700000	2024-10-26	12:15:00	11.2216	2.70988	4.52	7.466	7.75	0.887	1.121	0.26	0.55	23.2222	78.82	13.4	14.8	0.207
62233	1729974600000	2024-10-26	12:30:00	11.0204	2.55272	4.564	7.534	7.77	2.738	4.661	0.78	1.72	21.8658	78.54	13.4	15.1	0.211
62234	1729975500000	2024-10-26	12:45:00	11.0041	2.55657	4.605	7.838	7.77	0.956	1.074	0.21	0.2	21.9117	81.68	13.4	15.5	0.217
62235	1729976400000	2024-10-26	13:00:00	11.1625	2.66633	4.624	7.755	7.75	1.212	1.465	0.78	0.82	22.8488	81.56	13.4	15.2	0.212
62236	1729977300000	2024-10-26	13:15:00	10.9884	2.49211	4.628	7.849	7.79	0.691	0.87	0.09	0.11	21.3153	81.47	13.4	15.2	0.213
62237	1729978200000	2024-10-26	13:30:00	10.9888	2.47636	4.624	8.011	7.78	1.098	0.79	0.34	0.07	21.1673	83.07	13.4	15.6	0.218
62238	1729979100000	2024-10-26	13:45:00	11.03	2.51738	4.605	8.115	7.77	1.617	2.733	0.42	1.07	21.5282	84.42	13.4	14.6	0.205
62239	1729980000000	2024-10-26	14:00:00	11.0066	2.45756	4.579	8.251	7.8	1.097	1.365	0.22	0.52	20.9811	85.48	13.4	16	0.224
62240	1729980900000	2024-10-26	14:15:00	11.0182	2.45903	4.557	8.425	7.81	0.88	0.896	0.47	0.05	20.9882	87.31	13.4	14.3	0.2
62241	1729981800000	2024-10-26	14:30:00	11.1505	2.62565	4.509	8.226	7.77	0.883	1.265	0.1	0.24	22.4734	86.3	13.4	14.8	0.208
62242	1729982700000	2024-10-26	14:45:00	11.2437	2.70794	4.437	7.567	7.73	0.647	0.75	0.09	0.05	23.1902	79.91	13.4	14	0.197
62243	1729983600000	2024-10-26	15:00:00	11.2514	2.70997	4.364	7.292	7.72	0.744	0.87	0.11	0.08	23.2044	77.03	13.4	14.1	0.197
62244	1729984500000	2024-10-26	15:15:00	11.2684	2.73029	4.308	7.274	7.74	1.85	3.451	0.64	1.06	23.3851	76.96	13.4	14.7	0.206
62245	1729985400000	2024-10-26	15:30:00	11.3373	2.7673	4.217	7.236	7.73	0.659	0.75	0.07	0.02	23.69	76.81	13.4	14.3	0.201
62246	1729986300000	2024-10-26	15:45:00	11.2683	2.72198	4.12	7.203	7.73	0.921	1.038	0.21	0.37	23.307	76.17	13.4	14.3	0.2
62247	1729987200000	2024-10-26	16:00:00	11.3263	2.76129	4.01	7.238	7.73	1.001	0.788	0.2	0.1	23.6405	76.79	13.4	14.4	0.202
62248	1729988100000	2024-10-26	16:15:00	11.2656	2.73468	3.897	7.262	7.74	2.261	10.43	1.8	16.02	23.4284	76.84	13.4	14.7	0.206
62249	1729989000000	2024-10-26	16:30:00	11.217	2.69399	3.795	7.44	7.76	1.715	2.229	1.27	2.51	23.0757	78.47	13.4	14.7	0.206
62250	1729989900000	2024-10-26	16:45:00	11.173	2.66725	3.669	7.632	7.77	2.298	3.725	1.63	4.29	22.8513	80.31	13.4	14.6	0.204
62251	1729990800000	2024-10-26	17:00:00	11.1694	2.65648	3.554	7.76	7.78	1.057	0.767	0.13	0.04	22.7521	81.58	13.4	14.5	0.204
62252	1729991700000	2024-10-26	17:15:00	11.1402	2.61962	3.412	7.826	7.77	1.445	1.277	0.33	0.42	22.4233	82.06	13.4	14.5	0.204
62253	1729992600000	2024-10-26	17:30:00	11.1298	2.60202	3.293	7.886	7.77	1.463	1.043	0.61	0.55	22.2642	82.59	13.4	14.9	0.209
62254	1729993500000	2024-10-26	17:45:00	11.2703	2.71685	3.166	7.788	7.75	4.973	11.238	2.32	6.47	23.2578	82.31	13.4	15.2	0.213
62255	1729994400000	2024-10-26	18:00:00	11.3582	2.7953	3.046	7.35	7.71	0.885	0.724	0.15	0.04	23.9408	78.17	13.4	14.4	0.201
62256	1729995300000	2024-10-26	18:15:00	11.357	2.78844	2.946	7.039	7.7	0.871	0.732	0.1	0.04	23.8768	74.85	13.4	14.7	0.206
62257	1729996200000	2024-10-26	18:30:00	11.3811	2.80538	2.864	6.956	7.69	0.853	0.629	0.16	0.03	24.021	74.07	13.4	14.7	0.206
62258	1729997100000	2024-10-26	18:45:00	11.4238	2.83985	2.809	6.85	7.67	0.858	0.582	0.16	0.07	24.3181	73.14	13.4	14.3	0.201
62259	1729998000000	2024-10-26	19:00:00	11.3868	2.79986	2.751	6.739	7.66	0.729	0.914	0.04	0.12	23.9653	71.74	13.4	13.6	0.191
62260	1729998900000	2024-10-26	19:15:00	11.4164	2.82983	2.71	6.591	7.66	0.792	0.933	0.22	0.22	24.2285	70.33	13.4	13.1	0.184
62261	1729999800000	2024-10-26	19:30:00	11.3978	2.81014	2.706	6.525	7.66	0.764	1.008	0.1	0.08	24.055	69.52	13.4	13.6	0.191
62262	1730000700000	2024-10-26	19:45:00	11.2865	2.69416	2.696	6.481	7.66	0.739	1.253	0.08	0.05	23.034300000000002	68.46	13.4	13.8	0.194
62263	1730001600000	2024-10-26	20:00:00	11.3738	2.78696	2.714	6.471	7.63	0.837	1.192	0.08	0.08	23.8521	68.82	13.4	13.3	0.186
62264	1730002500000	2024-10-26	20:15:00	11.4013	2.80283	2.735	6.363	7.63	0.658	1.066	0.05	0.11	23.984	67.77	13.4	14.5	0.204
62265	1730003400000	2024-10-26	20:30:00	11.5217	2.90084	2.747	6.121	7.62	0.714	0.807	0.18	0.07	24.8285	65.71	13.4	14.3	0.2
62266	1730004300000	2024-10-26	20:45:00	11.5714	2.92535	2.804	6.03	7.62	0.644	1.065	0.09	0.21	25.0262	64.88	13.4	14.5	0.204
62267	1730005200000	2024-10-26	21:00:00	11.6418	2.97236	2.834	5.815	7.6	0.684	0.792	0.12	0.09	25.4218	62.82	13.4	13.8	0.193
62268	1730006100000	2024-10-26	21:15:00	11.7658	3.06197	2.89	5.623	7.61	0.675	0.793	0.2	0.27	26.1813	61.2	13.4	14.4	0.202
62269	1730007000000	2024-10-26	21:30:00	11.7482	3.04532	2.944	5.62	7.62	0.788	0.909	0.26	0.23	26.0365	61.09	13.4	13.9	0.195
62270	1730007900000	2024-10-26	21:45:00	11.8196	3.09587	3.003	5.624	7.62	0.672	0.661	0.18	0.04	26.4632	61.39	13.4	13.7	0.192
62271	1730008800000	2024-10-26	22:00:00	11.7905	3.07683	3.067	5.601	7.65	0.605	0.633	0.09	0.05	26.304	61.05	13.4	14.6	0.204
62272	1730009700000	2024-10-26	22:15:00	11.7809	3.06984	3.13	5.66	7.66	0.583	0.771	0.09	0.05	26.2448	61.65	13.4	14.2	0.199
62273	1730010600000	2024-10-26	22:30:00	11.7275	3.03411	3.193	5.767	7.68	0.701	0.724	0.22	0.1	25.945	62.63	13.4	14.8	0.207
62274	1730011500000	2024-10-26	22:45:00	11.7166	3.02803	3.276	5.995	7.69	0.506	0.89	0.05	0.05	25.8952	65.07	13.4	16.4	0.23
62275	1730012400000	2024-10-26	23:00:00	11.7153	3.029	3.351	5.92	7.69	0.567	0.736	0.07	0.02	25.9052	64.27	13.4	14.4	0.202
62276	1730013300000	2024-10-26	23:15:00	11.6405	2.98705	3.415	5.857	7.66	1.589	5.316	0.18	0.86	25.561	63.34	13.4	14.3	0.201
62277	1730014200000	2024-10-26	23:30:00	11.7734	3.07014	3.481	5.429	7.62	0.58	0.769	0.06	0.03	26.2528	59.13	13.4	14.7	0.206
62278	1730015100000	2024-10-26	23:45:00	11.7804	3.07332	3.548	5.33	7.63	1.662	3.675	0.49	1.28	26.2778	58.07	13.4	13.1	0.184
62279	1730016000000	2024-10-27	00:00:00	11.7623	3.05236	3.614	5.431	7.63	0.622	0.907	0.1	0.11	26.0928	59.07	13.4	14.5	0.203
62280	1730016900000	2024-10-27	00:15:00	11.7438	3.0532	3.661	5.339	7.61	0.621	0.851	0.12	0.04	26.1137	58.06	13.4	13.3	0.186
62281	1730017800000	2024-10-27	00:30:00	11.7753	3.06924	3.702	5.362	7.63	0.717	0.882	0.14	0.04	26.2429	58.39	13.4	14.3	0.2
62282	1730018700000	2024-10-27	00:45:00	11.7773	3.07229	3.721	5.446	7.63	0.71	0.999	0.19	0.08	26.2703	59.33	13.4	14.2	0.199
62283	1730019600000	2024-10-27	01:00:00	11.8137	3.08819	3.748	5.511	7.66	2.399	4.388	0.76	1.83	26.3946	60.13	13.4	14.6	0.204
62284	1730020500000	2024-10-27	01:15:00	11.8316	3.09774	3.741	5.81	7.68	0.662	0.751	0.1	0.07	26.4721	63.44	13.4	15	0.209
62285	1730021400000	2024-10-27	01:30:00	11.8569	3.10924	3.753	5.91	7.7	0.814	0.541	0.1	0.03	26.5626	64.61	13.4	15.5	0.217
62286	1730022300000	2024-10-27	01:45:00	11.8453	3.10272	3.732	6.007	7.69	0.696	0.547	0.14	0.04	26.5093	65.63	13.4	14.1	0.198
62287	1730023200000	2024-10-27	02:00:00	11.8617	3.11397	3.691	5.95	7.68	0.708	0.54	0.13	0.06	26.6039	65.07	13.4	15.8	0.221
62288	1730024100000	2024-10-27	02:15:00	11.8335	3.09563	3.638	5.891	7.67	0.648	0.815	0.15	0.05	26.4509	64.33	13.4	14.5	0.203
62289	1730025000000	2024-10-27	02:30:00	11.687	2.98126	3.606	5.825	7.66	0.922	1.27	0.35	0.65	25.4745	63.02	13.4	13.8	0.194
62290	1730025900000	2024-10-27	02:45:00	11.5832	2.92746	3.556	5.916	7.65	1.292	3.96	0.75	4.43	25.0379	63.69	13.4	14.5	0.203
62291	1730026800000	2024-10-27	03:00:00	11.5362	2.83735	3.508	5.941	7.66	0.77	0.989	0.13	0.06	24.2208	63.57	13.4	13.6	0.191
62292	1730027700000	2024-10-27	03:15:00	11.733	3.01356	3.435	5.842	7.62	0.597	1.017	0.08	0.06	25.7472	63.36	13.4	14.5	0.203
62293	1730028600000	2024-10-27	03:30:00	11.67	2.97357	3.354	5.589	7.63	0.736	1.215	0.22	0.53	25.4137	60.43	13.4	13.9	0.195
62294	1730029500000	2024-10-27	03:45:00	11.7122	3.00122	3.263	5.717	7.63	0.841	1.91	0.41	1.7	25.6454	61.95	13.4	14.2	0.198
62295	1730030400000	2024-10-27	04:00:00	11.6544	2.85033	3.144	5.836	7.64	0.72	0.89	0.17	0.03	24.2656	62.61	13.4	14.8	0.207
62296	1730031300000	2024-10-27	04:15:00	11.3875	2.53056	3.063	5.954	7.68	0.553	0.946	0.05	0.05	21.444	62.43	13.4	14.6	0.204
62297	1730032200000	2024-10-27	04:30:00	11.653	2.97341	2.935	5.607	7.58	0.695	1.179	0.14	0.24	25.4239	60.6	13.4	12.3	0.172
62298	1730033100000	2024-10-27	04:45:00	11.6332	2.94149	2.819	4.822	7.55	0.696	1.179	0.2	0.11	25.1366	51.99	13.4	15.5	0.217
62299	1730034000000	2024-10-27	05:00:00	11.3259	2.51297	2.711	5.604	7.66	0.577	1.167	0.05	0.05	21.316	58.62	13.4	14.8	0.208
62300	1730034900000	2024-10-27	05:15:00	11.3051	2.50676	2.589	7.174	7.68	0.625	7.417	0.07	13.39	21.2702	74.99	13.4	15	0.21
62301	1730035800000	2024-10-27	05:30:00	11.2814	2.49185	2.481	7.618	7.69	0.83	1.508	0.14	0.51	21.145	79.51	13.4	16.1	0.225
62302	1730036700000	2024-10-27	05:45:00	11.2806	2.4791	2.374	7.834	7.69	0.914	0.788	0.04	0.03	21.0269	81.69	13.4	15.3	0.214
62303	1730037600000	2024-10-27	06:00:00	11.2745	2.47309	2.276	8.053	7.71	1.08	1.043	0.18	0.23	20.9744	83.92	13.4	14.7	0.206
62304	1730038500000	2024-10-27	06:15:00	11.2734	2.47196	2.185	8.204	7.71	0.935	0.855	0.03	0.02	20.9645	85.48	13.4	15.8	0.222
62305	1730039400000	2024-10-27	06:30:00	11.2782	2.47288	2.127	8.21	7.71	0.992	0.969	0.16	0.05	20.9704	85.55	13.4	15.6	0.218
62306	1730040300000	2024-10-27	06:45:00	11.2988	2.48221	2.082	8.131	7.71	0.912	1.176	0.04	0.08	21.0455	84.8	13.4	15.4	0.216
62307	1730041200000	2024-10-27	07:00:00	11.286	2.47805	2.053	8.173	7.74	1.334	0.932	0.55	0.04	21.0141	85.21	13.4	14.9	0.209
62308	1730042100000	2024-10-27	07:15:00	11.2921	2.47709	2.039	8.162	7.73	0.95	3.248	0.21	3.73	21.0017	85.1	13.4	15.3	0.215
62309	1730043000000	2024-10-27	07:30:00	11.3337	2.54923	2.057	8.063	7.69	0.927	1.246	0.35	0.17	21.6493	84.49	13.4	14.9	0.208
62310	1730043900000	2024-10-27	07:45:00	11.3497	2.55268	2.09	7.881	7.71	0.866	1.155	0.17	0.53	21.6721	82.63	13.4	15.5	0.217
62311	1730044800000	2024-10-27	08:00:00	11.3506	2.5382	2.133	7.956	7.72	1.122	0.963	0.29	0.16	21.5368	83.34	13.4	16.1	0.225
62312	1730045700000	2024-10-27	08:15:00	11.3741	2.56005	2.167	8.013	7.71	0.925	0.93	0.24	0.07	21.7265	84.08	13.4	15.7	0.22
62313	1730046600000	2024-10-27	08:30:00	11.3838	2.55569	2.252	8.003	7.72	1.077	1.128	0.48	0.18	21.6802	83.97	13.4	15.5	0.217
62314	1730047500000	2024-10-27	08:45:00	11.4273	2.62015	2.356	7.976	7.71	0.837	1.024	0.14	0.07	22.2552	84.07	13.4	14.7	0.206
62315	1730048400000	2024-10-27	09:00:00	11.4495	2.621	2.442	7.813	7.72	0.922	0.882	0.11	0.07	22.2499	82.39	13.4	15.9	0.222
62316	1730049300000	2024-10-27	09:15:00	11.4566	2.63813	2.552	7.866	7.72	0.859	0.911	0.14	0.08	22.4053	83.04	13.4	15.4	0.215
62317	1730050200000	2024-10-27	09:30:00	11.3831	2.54351	2.665	7.977	7.76	1.046	0.905	0.25	0.07	21.5671	83.64	13.4	15.3	0.215
62318	1730051100000	2024-10-27	09:45:00	11.3874	2.56462	2.784	8.229	7.77	1.521	2.305	1.17	3.19	21.7611	86.38	13.4	15.8	0.221
62319	1730052000000	2024-10-27	10:00:00	11.3712	2.56542	2.932	8.17	7.76	1.933	5.117	0.78	2.59	21.778	85.75	13.4	15.3	0.214
62320	1730052900000	2024-10-27	10:15:00	11.4024	2.59404	3.08	8.015	7.76	1.343	1.78	0.87	1.94	22.0264	84.31	13.4	15.5	0.217
62321	1730053800000	2024-10-27	10:30:00	11.4045	2.59441	3.218	8.003	7.76	1.128	1.485	0.36	0.96	22.0285	84.19	13.4	16	0.225
62322	1730054700000	2024-10-27	10:45:00	11.4332	2.63112	3.371	7.933	7.75	4.328	5.028	2.4	2.24	22.3537	83.68	13.4	14.6	0.205
62323	1730055600000	2024-10-27	11:00:00	11.5168	2.76571	3.523	7.626	7.71	0.841	1.044	0.13	0.26	23.5608	81.19	13.4	16.2	0.227
62324	1730056500000	2024-10-27	11:15:00	11.558	2.8471	3.67	7.134	7.7	0.805	0.72	0.38	0.07	24.2982	76.39	13.4	15.5	0.217
62325	1730057400000	2024-10-27	11:30:00	11.5586	2.85367	3.832	6.844	7.68	0.73	0.612	0.12	0.08	24.3595	73.32	13.4	14.1	0.197
62326	1730058300000	2024-10-27	11:45:00	11.6529	2.94408	4.007	6.566	7.66	0.717	0.575	0.24	0.06	25.1473	70.82	13.4	14.7	0.206
62327	1730059200000	2024-10-27	12:00:00	11.6261	2.90196	4.146	6.549	7.69	0.736	0.7	0.13	0.09	24.7688	70.44	13.4	15.2	0.212
62328	1730060100000	2024-10-27	12:15:00	11.6357	2.8962	4.273	6.69	7.7	0.806	0.663	0.14	0.06	24.7082	71.94	13.4	15.4	0.215
62329	1730061000000	2024-10-27	12:30:00	11.6335	2.88788	4.38	6.725	7.69	0.879	0.723	0.2	0.13	24.6315	72.28	13.4	15.1	0.212
62330	1730061900000	2024-10-27	12:45:00	11.6339	2.90315	4.477	6.767	7.7	0.769	0.714	0.09	0.11	24.7747	72.79	13.4	14.8	0.207
62331	1730062800000	2024-10-27	13:00:00	11.6772	2.91634	4.557	6.784	7.7	0.858	0.659	0.22	0.07	24.8698	73.09	13.4	14.9	0.208
62332	1730063700000	2024-10-27	13:15:00	11.7364	2.93659	4.623	6.89	7.72	0.888	0.598	0.21	0.07	25.0204	74.4	13.4	15.2	0.213
62333	1730064600000	2024-10-27	13:30:00	11.7403	2.93289	4.658	7.017	7.74	1.028	0.581	0.23	0.03	24.983	75.76	13.4	15	0.21
62334	1730065500000	2024-10-27	13:45:00	11.7274	2.92736	4.672	7.051	7.73	0.867	0.604	0.13	0.03	24.9397	76.08	13.4	15.6	0.218
62335	1730066400000	2024-10-27	14:00:00	11.7288	2.93014	4.682	6.97	7.72	1.033	0.736	0.24	0.13	24.9648	75.23	13.4	14.9	0.209
62336	1730067300000	2024-10-27	14:15:00	11.7356	2.94771	4.672	6.863	7.71	0.884	0.856	0.18	0.08	25.1254	74.16	13.4	16.2	0.227
62337	1730068200000	2024-10-27	14:30:00	11.7476	3.01097	4.654	6.591	7.68	0.712	1.486	0.12	0.1	25.7124	71.5	13.4	14.7	0.206
62338	1730069100000	2024-10-27	14:45:00	11.7922	3.05698	4.623	6.087	7.65	0.61	0.939	0.12	0.22	26.1151	66.27	13.4	15.4	0.216
62339	1730070000000	2024-10-27	15:00:00	11.7743	3.03763	4.582	5.859	7.64	0.569	0.697	0.05	0.13	25.9451	63.68	13.4	14.7	0.206
62340	1730070900000	2024-10-27	15:15:00	11.7824	3.04724	4.521	5.841	7.65	0.977	1.325	0.21	0.2	26.0301	63.54	13.4	15.7	0.219
62341	1730071800000	2024-10-27	15:30:00	11.791	3.05142	4.44	5.796	7.64	0.715	1.23	0.09	0.14	26.0635	63.07	13.4	14.8	0.208
62342	1730072700000	2024-10-27	15:45:00	11.7916	3.04995	4.352	5.683	7.62	0.647	1.157	0.14	0.12	26.0492	61.83	13.4	14.9	0.208
62343	1730073600000	2024-10-27	16:00:00	11.7664	3.00598	4.263	5.747	7.62	0.827	1.411	0.13	0.15	25.6525	62.35	13.4	13.6	0.19
62344	1730074500000	2024-10-27	16:15:00	11.7403	2.9474	4.159	5.92	7.65	0.884	1.527	0.28	0.13	25.1194	63.97	13.4	14.3	0.2
62345	1730075400000	2024-10-27	16:30:00	11.7451	2.95326	4.048	6.196	7.65	0.803	1.563	0.18	0.21	25.1713	66.99	13.4	14.7	0.205
62346	1730076300000	2024-10-27	16:45:00	11.7268	2.90715	3.939	6.259	7.66	0.908	0.755	0.26	0.03	24.7507	67.46	13.4	15	0.21
62347	1730077200000	2024-10-27	17:00:00	11.7107	2.86979	3.815	6.642	7.71	1.974	1.099	0.63	0.34	24.411	71.41	13.4	15	0.21
62348	1730078100000	2024-10-27	17:15:00	11.7018	2.89341	3.678	7.066	7.73	1.261	1.008	0.09	0.08	24.6383	76.06	13.4	15	0.21
62349	1730079000000	2024-10-27	17:30:00	11.7424	2.94294	3.549	7.071	7.74	1.37	0.818	0.08	0.05	25.0763	76.38	13.4	15.5	0.217
62350	1730079900000	2024-10-27	17:45:00	11.6938	2.91892	3.4	7.039	7.75	1.421	0.939	0.19	0.04	24.8834	75.87	13.4	15	0.21
62351	1730080800000	2024-10-27	18:00:00	11.6881	2.91719	3.245	7.008	7.75	1.133	0.728	0.08	0.04	24.8709	75.53	13.4	14.9	0.208
62352	1730081700000	2024-10-27	18:15:00	11.6873	2.91604	3.085	6.974	7.74	1.23	0.813	0.14	0.06	24.8607	75.15	13.4	14.9	0.209
62353	1730082600000	2024-10-27	18:30:00	11.688	2.88423	2.937	6.921	7.72	1.265	0.66	0.11	0.03	24.5616	74.44	13.4	14.3	0.2
62354	1730083500000	2024-10-27	18:45:00	11.692	2.88283	2.792	6.848	7.69	1.025	0.804	0.07	0.05	24.5459	73.65	13.4	15	0.21
62355	1730084400000	2024-10-27	19:00:00	11.6781	2.858	2.659	6.827	7.71	1.299	1.232	0.12	0.62	24.3222	73.31	13.4	15.9	0.223
62356	1730085300000	2024-10-27	19:15:00	11.6454	2.84048	2.547	7.154	7.73	1.82	1.818	0.26	0.2	24.1794	76.69	13.4	14.6	0.205
62357	1730086200000	2024-10-27	19:30:00	11.6065	2.81684	2.459	7.283	7.75	1.531	0.762	0.34	0.05	23.983	77.92	13.4	14.8	0.207
62358	1730087100000	2024-10-27	19:45:00	11.6506	2.84683	2.398	7.313	7.73	1.159	0.932	0.11	0.08	24.2356	78.43	13.4	15.3	0.214
62359	1730088000000	2024-10-27	20:00:00	11.6474	2.85244	2.361	7.069	7.72	1.223	1.241	0.15	0.11	24.2902	75.85	13.4	14.3	0.201
62360	1730088900000	2024-10-27	20:15:00	11.6287	2.82747	2.338	6.984	7.71	1.153	0.864	0.15	0.03	24.0683	74.79	13.4	14.9	0.209
62361	1730089800000	2024-10-27	20:30:00	11.5832	2.78189	2.344	7.032	7.71	1.297	0.98	0.24	0.07	23.6706	75.05	13.4	14.7	0.206
62362	1730090700000	2024-10-27	20:45:00	11.6366	2.81321	2.377	7.118	7.72	1.163	0.866	0.13	0.03	23.9296	76.17	13.4	15.1	0.211
62363	1730091600000	2024-10-27	21:00:00	11.6513	2.81837	2.402	7.115	7.71	1.078	0.849	0.16	0.06	23.9685	76.18	13.4	15.4	0.215
62364	1730092500000	2024-10-27	21:15:00	11.6436	2.80572	2.449	7.169	7.71	1.14	0.895	0.22	0.07	23.855	76.69	13.4	15.5	0.217
62365	1730155500000	2024-10-28	14:45:00	11.8121	3.00156	4.688	6.098	7.65	0.802	0.829	0.12	0.57	25.5794	66.18	13.4	14	0.197
62366	1730093400000	2024-10-27	21:30:00	11.6332	2.80188	2.493	7.253	7.72	1.173	1.008	0.19	0.18	23.8258	77.56	13.4	15.7	0.22
62367	1730094300000	2024-10-27	21:45:00	11.6158	2.79546	2.551	7.219	7.71	1.009	0.949	0.12	0.11	23.7767	77.14	13.4	15.3	0.215
62368	1730095200000	2024-10-27	22:00:00	11.5755	2.79118	2.615	7.214	7.72	1.246	1.203	0.3	0.22	23.7625	77.01	13.4	15.4	0.215
62369	1730096100000	2024-10-27	22:15:00	11.626	2.79984	2.683	7.167	7.72	1.333	2.323	0.48	1.16	23.8112	76.62	13.4	15.9	0.223
62370	1730097000000	2024-10-27	22:30:00	11.6551	2.81152	2.753	7.252	7.72	1.606	2.878	0.62	1.15	23.9018	77.63	13.4	16.2	0.227
62371	1730097900000	2024-10-27	22:45:00	11.7133	2.94355	2.838	6.913	7.68	1.11	0.977	0.22	0.1	25.1019	74.65	13.4	15.2	0.213
62372	1730098800000	2024-10-27	23:00:00	11.7152	2.93605	2.923	6.614	7.7	1.171	0.756	0.31	0.08	25.0301	71.39	13.4	14.5	0.204
62373	1730099700000	2024-10-27	23:15:00	11.7046	2.90951	3.01	6.823	7.72	1.289	0.682	0.21	0.05	24.7878	73.52	13.4	15.2	0.213
62374	1730100600000	2024-10-27	23:30:00	11.6947	2.89314	3.094	6.98	7.72	1.293	0.691	0.32	0.06	24.6407	75.12	13.4	15.5	0.216
62375	1730101500000	2024-10-27	23:45:00	11.6923	2.88231	3.183	7.088	7.73	1.248	0.646	0.28	0.05	24.5407	76.23	13.4	15.2	0.212
62376	1730102400000	2024-10-28	00:00:00	11.6833	2.87358	3.272	7.13	7.73	1.004	0.634	0.11	0.04	24.4647	76.63	13.4	15.3	0.214
62377	1730103300000	2024-10-28	00:15:00	11.6626	2.85366	3.376	7.187	7.73	1.194	0.705	0.31	0.05	24.2914	77.13	13.4	15.3	0.214
62378	1730104200000	2024-10-28	00:30:00	11.6205	2.81232	3.479	7.217	7.73	1.168	0.793	0.25	0.11	23.9313	77.21	13.4	15	0.21
62379	1730105100000	2024-10-28	00:45:00	11.6049	2.79845	3.567	7.198	7.72	1.265	1.328	0.45	0.62	23.8114	76.92	13.4	14.8	0.207
62380	1730106000000	2024-10-28	01:00:00	11.621	2.82246	3.653	7.102	7.7	1.23	1.187	0.24	0.3	24.0259	76.01	13.4	14.9	0.209
62381	1730106900000	2024-10-28	01:15:00	11.5117	2.72842	3.733	6.981	7.69	0.837	0.746	0.15	0.07	23.2148	74.18	13.4	15.2	0.212
62382	1730107800000	2024-10-28	01:30:00	11.4675	2.70141	3.794	6.96	7.67	1.061	0.852	0.23	0.08	22.9895	73.77	13.4	14.6	0.205
62383	1730108700000	2024-10-28	01:45:00	11.4315	2.67782	3.844	7.075	7.67	1.14	1.349	0.23	0.19	22.791	74.84	13.4	14.8	0.207
62384	1730109600000	2024-10-28	02:00:00	11.4556	2.693	3.869	7.084	7.65	0.917	1.172	0.15	0.17	22.9182	75.03	13.4	15	0.21
62385	1730110500000	2024-10-28	02:15:00	11.5338	2.79437	3.886	6.919	7.65	1.244	3.109	0.23	1.91	23.8186	73.82	13.4	14.7	0.206
62386	1730111400000	2024-10-28	02:30:00	11.5543	2.7924	3.877	6.888	7.68	1.13	0.745	0.17	0.05	23.787	73.51	13.4	15.1	0.211
62387	1730112300000	2024-10-28	02:45:00	11.6235	2.83704	3.856	7.016	7.69	1.309	1.058	0.35	0.13	24.161	75.16	13.4	15.3	0.215
62388	1730113200000	2024-10-28	03:00:00	11.6822	2.88558	3.826	6.944	7.7	1.594	2.615	0.52	0.99	24.5779	74.69	13.4	14.4	0.202
62389	1730114100000	2024-10-28	03:15:00	11.7268	2.95529	3.772	6.755	7.68	1.164	0.879	0.29	0.07	25.2028	73.01	13.4	14.5	0.203
62390	1730115000000	2024-10-28	03:30:00	11.7628	2.99137	3.726	6.378	7.67	1.093	2.022	0.2	1.12	25.5177	69.12	13.4	14.9	0.208
62391	1730115900000	2024-10-28	03:45:00	11.7903	3.02156	3.661	6.22	7.67	1.117	0.969	0.26	0.24	25.783	67.57	13.4	15.3	0.214
62392	1730116800000	2024-10-28	04:00:00	11.8268	3.03563	3.586	6.106	7.67	0.925	0.916	0.19	0.09	25.8902	66.42	13.4	15.8	0.221
62393	1730117700000	2024-10-28	04:15:00	11.8495	3.0332	3.513	6.125	7.68	1.053	0.878	0.16	0.1	25.8516	66.65	13.4	15.1	0.211
62394	1730118600000	2024-10-28	04:30:00	11.808	2.9877	3.425	6.439	7.71	1.254	0.807	0.32	0.18	25.4523	69.83	13.4	15.4	0.216
62395	1730119500000	2024-10-28	04:45:00	11.8405	3.0258	3.335	6.585	7.7	0.899	0.769	0.12	0.04	25.7882	71.61	13.4	15.4	0.215
62396	1730120400000	2024-10-28	05:00:00	11.8486	3.02785	3.251	6.436	7.7	0.913	0.748	0.1	0.02	25.8019	70.01	13.4	15.2	0.213
62397	1730121300000	2024-10-28	05:15:00	11.8185	3.00416	3.154	6.474	7.7	0.926	1.117	0.13	0.13	25.6	70.28	13.4	15.8	0.221
62398	1730122200000	2024-10-28	05:30:00	11.6315	2.83811	3.044	6.462	7.69	1.196	2.231	0.63	5.27	24.166	69.27	13.4	14.8	0.207
62399	1730123100000	2024-10-28	05:45:00	11.5543	2.80103	2.941	6.248	7.65	3.816	8.386	2.32	6.63	23.8683	66.73	13.4	14.7	0.206
62400	1730124000000	2024-10-28	06:00:00	11.2087	2.61093	2.836	6.82	7.72	3.736	11.724	3.15	14.51	22.3004	71.59	13.4	14.9	0.208
62401	1730124900000	2024-10-28	06:15:00	11.2363	2.65899	2.717	7.504	7.71	6.552	24.186	3.78	19.48	22.7348	79.02	13.4	14.4	0.202
62402	1730125800000	2024-10-28	06:30:00	11.3326	2.68292	2.622	7.492	7.71	4.833	8.521	2.94	9.37	22.9001	79.13	13.4	15.3	0.214
62403	1730126700000	2024-10-28	06:45:00	11.1631	2.60705	2.511	7.524	7.71	0.933	0.737	0.09	0.08	22.2916	78.89	13.4	15.6	0.218
62404	1730127600000	2024-10-28	07:00:00	11.0649	2.57901	2.42	7.721	7.71	0.871	0.652	0.05	0.04	22.0872	80.69	13.4	15.5	0.217
62405	1730128500000	2024-10-28	07:15:00	11.0271	2.56436	2.348	7.866	7.72	0.959	0.643	0.08	0.05	21.972	82.06	13.4	15.2	0.213
62406	1730129400000	2024-10-28	07:30:00	10.998	2.55366	2.299	8.028	7.74	1.407	0.924	0.71	0.27	21.8886	83.64	13.4	15.9	0.222
62407	1730130300000	2024-10-28	07:45:00	10.9548	2.54345	2.269	8.148	7.74	0.916	0.786	0.07	0.08	21.8183	84.77	13.4	16.1	0.225
62408	1730131200000	2024-10-28	08:00:00	10.9371	2.54235	2.234	8.19	7.73	0.818	0.518	0.08	0.03	21.8184	85.2	13.4	15.3	0.214
62409	1730132100000	2024-10-28	08:15:00	10.954	2.54162	2.244	8.24	7.76	1.237	0.618	0.35	0.1	21.8014	85.73	13.4	16.3	0.228
62410	1730133000000	2024-10-28	08:30:00	11.2501	2.65265	2.263	7.888	7.69	0.849	1.195	0.16	0.18	22.667	83.04	13.4	15.1	0.212
62411	1730133900000	2024-10-28	08:45:00	11.3074	2.68865	2.305	6.992	7.67	2.797	4.628	0.7	1.51	22.9697	73.84	13.4	15.5	0.217
62412	1730134800000	2024-10-28	09:00:00	11.2036	2.61169	2.363	6.6	7.68	1.777	1.951	0.39	0.4	22.3107	69.27	13.4	15.3	0.214
62413	1730135700000	2024-10-28	09:15:00	11.2933	2.6046	2.43	7.309	7.72	0.886	0.499	0.35	0.04	22.1903	76.79	13.4	14.8	0.208
62414	1730136600000	2024-10-28	09:30:00	11.4508	2.72856	2.512	7.479	7.7	1.298	2.185	0.43	1.22	23.2546	79.36	13.4	15.7	0.22
62415	1730137500000	2024-10-28	09:45:00	11.4431	2.71793	2.616	7.228	7.69	2.532	7.722	1.1	6.93	23.1597	76.65	13.4	15.4	0.216
62416	1730138400000	2024-10-28	10:00:00	11.4488	2.71758	2.725	7.283	7.72	2.172	3.41	0.34	0.71	23.1528	77.23	13.4	15	0.21
62417	1730139300000	2024-10-28	10:15:00	11.4448	2.7254	2.841	7.627	7.75	3.835	4.993	0.84	1.46	23.2286	80.92	13.4	14.6	0.205
62418	1730140200000	2024-10-28	10:30:00	11.4555	2.78125	2.971	7.688	7.75	2.798	2.676	0.74	0.51	23.7459	81.88	13.4	14.9	0.209
62419	1730141100000	2024-10-28	10:45:00	11.7073	2.94107	3.103	6.899	7.7	2.468	2.252	0.58	0.65	25.0826	74.47	13.4	15.7	0.22
62420	1730142000000	2024-10-28	11:00:00	11.7974	3.00057	3.242	6.554	7.7	0.954	1.436	0.19	0.36	25.5807	71.1	13.4	15.2	0.213
62421	1730142900000	2024-10-28	11:15:00	11.7455	2.97059	3.378	6.526	7.7	2.059	3.73	0.27	0.37	25.3341	70.62	13.4	15.4	0.216
62422	1730143800000	2024-10-28	11:30:00	11.7498	2.97126	3.532	6.429	7.7	1.253	1.043	0.41	0.38	25.3375	69.58	13.4	15.3	0.214
62423	1730144700000	2024-10-28	11:45:00	11.7245	2.94283	3.68	6.521	7.7	1.057	0.893	0.38	0.56	25.0873	70.43	13.4	15.3	0.215
62424	1730145600000	2024-10-28	12:00:00	11.7192	2.93254	3.821	6.565	7.7	4.841	7.618	2.82	5.57	24.9941	70.85	13.4	14.9	0.209
62425	1730146500000	2024-10-28	12:15:00	11.7095	2.92166	3.966	6.604	7.7	1.588	1.43	0.88	0.67	24.8984	71.21	13.4	15.7	0.219
62426	1730147400000	2024-10-28	12:30:00	11.758	2.97056	4.1	6.589	7.7	0.808	0.765	0.24	0.18	25.3251	71.32	13.4	14.8	0.208
62427	1730148300000	2024-10-28	12:45:00	11.744	2.94422	4.234	6.531	7.71	0.661	0.563	0.1	0.03	25.087	70.57	13.4	15.3	0.215
62428	1730149200000	2024-10-28	13:00:00	11.776	2.97765	4.357	6.539	7.7	0.687	0.493	0.13	0.03	25.3794	70.83	13.4	15.1	0.212
62429	1730150100000	2024-10-28	13:15:00	11.7906	2.99507	4.462	6.453	7.7	0.912	0.98	0.2	0.33	25.5332	69.99	13.4	15.2	0.213
62430	1730151000000	2024-10-28	13:30:00	11.7787	2.97247	4.552	6.4	7.69	0.638	0.56	0.06	0.08	25.3288	69.31	13.4	15.3	0.215
62431	1730151900000	2024-10-28	13:45:00	11.7895	2.98442	4.616	6.312	7.67	0.828	1.119	0.2	0.47	25.4338	68.42	13.4	15.8	0.222
62432	1730152800000	2024-10-28	14:00:00	11.8144	3.01832	4.662	6.202	7.67	0.77	0.861	0.1	0.17	25.7355	67.38	13.4	15.8	0.222
62433	1730153700000	2024-10-28	14:15:00	11.8248	3.02517	4.69	6.179	7.66	0.711	0.619	0.08	0.04	25.7927	67.18	13.4	14.8	0.207
62434	1730154600000	2024-10-28	14:30:00	11.812	3.00644	4.701	6.091	7.65	0.712	0.682	0.07	0.04	25.6254	66.13	13.4	14.6	0.205
62435	1730156400000	2024-10-28	15:00:00	11.8177	3.00893	4.671	6.134	7.66	0.793	0.577	0.16	0.02	25.6449	66.62	13.4	14.6	0.205
62436	1730157300000	2024-10-28	15:15:00	11.8136	2.99961	4.626	6.221	7.68	1.107	0.713	0.37	0.08	25.56	67.52	13.4	15.3	0.215
62437	1730158200000	2024-10-28	15:30:00	11.8306	3.01198	4.566	6.276	7.68	0.803	0.805	0.04	0.03	25.6647	68.18	13.4	15.2	0.213
62438	1730159100000	2024-10-28	15:45:00	11.8293	3.00966	4.488	6.263	7.68	0.756	0.745	0.07	0.02	25.6438	68.03	13.4	15.6	0.219
62439	1730160000000	2024-10-28	16:00:00	11.845	3.02773	4.4	6.244	7.68	0.795	1.019	0.08	0.1	25.803	67.91	13.4	16.6	0.233
62440	1730160900000	2024-10-28	16:15:00	11.8388	3.01594	4.304	6.238	7.7	1.228	1.569	0.35	0.42	25.6964	67.79	13.4	15.2	0.213
62441	1730161800000	2024-10-28	16:30:00	11.8468	3.02376	4.19	6.367	7.69	1.806	2.675	0.36	0.74	25.7644	69.24	13.4	15.8	0.222
62442	1730162700000	2024-10-28	16:45:00	11.843	3.01473	4.069	6.36	7.71	0.944	1.071	0.07	0.24	25.6822	69.12	13.4	15.5	0.218
62443	1730163600000	2024-10-28	17:00:00	11.8446	3.01721	3.946	6.463	7.7	1.069	0.49	0.06	0.03	25.7045	70.26	13.4	15.1	0.211
62444	1730164500000	2024-10-28	17:15:00	11.838	3.00469	3.815	6.351	7.68	1.147	0.857	0.1	0.11	25.5913	68.98	13.4	14.1	0.198
62445	1730165400000	2024-10-28	17:30:00	11.8284	2.97401	3.675	6.208	7.67	0.857	0.698	0.08	0.06	25.3099	67.29	13.4	14.3	0.2
62446	1730166300000	2024-10-28	17:45:00	11.8232	2.97464	3.524	6.174	7.7	1.01	0.715	0.2	0.1	25.3194	66.92	13.4	14.7	0.205
62447	1730167200000	2024-10-28	18:00:00	11.8208	2.98085	3.366	6.368	7.71	1.394	1.234	0.28	0.34	25.3794	69.04	13.4	15.9	0.223
62448	1730168100000	2024-10-28	18:15:00	11.8265	2.98775	3.201	6.434	7.71	1.04	0.678	0.25	0.1	25.4402	69.8	13.4	15	0.21
62449	1730169000000	2024-10-28	18:30:00	11.8319	2.98717	3.036	6.345	7.67	1.044	0.85	0.26	0.13	25.4313	68.83	13.4	14.4	0.202
62450	1730169900000	2024-10-28	18:45:00	11.8081	2.94573	2.864	6.089	7.64	0.992	1.328	0.12	0.17	25.0586	65.87	13.4	13.4	0.187
62451	1730170800000	2024-10-28	19:00:00	11.5431	2.67559	2.701	6.532	7.73	0.986	1.401	0.11	0.08	22.7021	69.24	13.4	15.4	0.216
62452	1730171700000	2024-10-28	19:15:00	11.5037	2.65845	2.539	7.747	7.76	2.179	2.081	1.08	1.49	22.5664	81.99	13.4	14.1	0.198
62453	1730172600000	2024-10-28	19:30:00	11.4565	2.6367	2.4	8.191	7.78	1.373	0.626	0.18	0.1	22.392	86.48	13.4	15.4	0.216
62454	1730173500000	2024-10-28	19:45:00	11.435	2.62871	2.272	8.39	7.78	1.2	0.474	0.13	0.06	22.3305	88.5	13.4	14.8	0.208
62455	1730174400000	2024-10-28	20:00:00	11.4343	2.63081	2.17	8.403	7.76	3.761	7.588	1.96	6.04	22.3505	88.63	13.4	14.9	0.209
62456	1730175300000	2024-10-28	20:15:00	11.4268	2.62484	2.102	8.371	7.75	1.204	0.647	0.3	0.28	22.2994	88.29	13.4	15	0.209
62457	1730176200000	2024-10-28	20:30:00	11.4322	2.62616	2.061	8.436	7.77	1.381	0.806	0.33	0.31	22.3085	88.97	13.4	15.2	0.214
62458	1730177100000	2024-10-28	20:45:00	11.4258	2.62983	2.06	8.424	7.76	1.101	0.627	0.22	0.1	22.3466	88.84	13.4	14.8	0.208
62459	1730178000000	2024-10-28	21:00:00	11.4164	2.62945	2.072	8.286	7.75	1.178	1.375	0.23	0.21	22.3487	87.37	13.4	14.8	0.207
62460	1730178900000	2024-10-28	21:15:00	11.4034	2.62762	2.09	8.156	7.73	1.162	1.47	0.13	0.29	22.3395	85.96	13.4	15.2	0.213
62461	1730179800000	2024-10-28	21:30:00	11.3989	2.62708	2.125	8.09	7.73	1.143	0.853	0.18	0.06	22.3371	85.27	13.4	14.4	0.202
62462	1730180700000	2024-10-28	21:45:00	11.3934	2.63531	2.168	8.125	7.73	1.431	1.506	0.17	0.1	22.4173	85.7	13.4	15.7	0.22
62463	1730181600000	2024-10-28	22:00:00	11.3929	2.62704	2.218	8.077	7.76	1.07	0.637	0.15	0.02	22.3402	85.18	13.4	15.8	0.221
62464	1730182500000	2024-10-28	22:15:00	11.4062	2.62877	2.277	8.354	7.79	1.044	0.773	0.22	0.06	22.3484	88.11	13.4	15.2	0.213
62465	1730183400000	2024-10-28	22:30:00	11.8265	3.00461	2.345	7.487	7.72	2.263	2.498	1.09	1.93	25.5989	81.29	13.4	14.9	0.209
62466	1730184300000	2024-10-28	22:45:00	11.8635	3.01824	2.424	6.77	7.72	2.365	2.499	0.57	0.76	25.7017	73.62	13.4	14.6	0.205
62467	1730185200000	2024-10-28	23:00:00	11.8728	3.03778	2.521	6.658	7.73	1.793	1.791	1.02	1.23	25.8788	72.5	13.4	16	0.224
62468	1730186100000	2024-10-28	23:15:00	11.8807	3.03894	2.631	6.592	7.73	1.689	1.412	0.42	0.44	25.8842	71.79	13.4	16.2	0.226
62469	1730187000000	2024-10-28	23:30:00	11.8786	3.03827	2.743	6.632	7.74	1.26	0.919	0.15	0.14	25.8793	72.22	13.4	14.8	0.208
62470	1730187900000	2024-10-28	23:45:00	11.8744	3.03842	2.862	6.597	7.73	1.293	0.578	0.36	0.11	25.8836	71.83	13.4	15.1	0.212
62471	1730188800000	2024-10-29	00:00:00	11.8688	3.04692	2.985	6.464	7.71	1.115	0.667	0.14	0.02	25.9674	70.41	13.4	14.8	0.208
62472	1730189700000	2024-10-29	00:15:00	11.8647	3.03549	3.107	6.299	7.7	1.578	1.158	0.65	0.96	25.8627	68.56	13.4	15.2	0.213
62473	1730190600000	2024-10-29	00:30:00	11.8683	3.03269	3.227	6.281	7.7	1.008	0.676	0.17	0.1	25.8338	68.37	13.4	16.1	0.225
62474	1730191500000	2024-10-29	00:45:00	11.8628	3.0378	3.355	6.251	7.68	0.942	1.141	0.13	0.12	25.8856	68.05	13.4	14.5	0.204
62475	1730192400000	2024-10-29	01:00:00	11.833	2.994	3.474	6.204	7.69	1.461	1.076	0.74	0.87	25.4945	67.34	13.4	15.1	0.211
62476	1730193300000	2024-10-29	01:15:00	11.8083	2.9969	3.6	6.519	7.7	1.268	0.783	0.36	0.18	25.5386	70.73	13.4	15.7	0.22
62477	1730194200000	2024-10-29	01:30:00	11.5946	2.78423	3.712	6.843	7.74	1.336	0.907	0.39	0.47	23.6848	73.06	13.4	14.9	0.209
62478	1730195100000	2024-10-29	01:45:00	11.5225	2.81711	3.818	7.065	7.73	1.345	1.208	0.45	0.52	24.0395	75.5	13.4	15.1	0.212
62479	1730196000000	2024-10-29	02:00:00	11.6499	2.90062	3.905	7.112	7.73	1.323	0.714	0.38	0.07	24.7404	76.53	13.4	15.5	0.217
62480	1730196900000	2024-10-29	02:15:00	11.5866	2.8016	3.973	7.099	7.74	1.401	0.796	0.27	0.15	23.8524	75.86	13.4	15.3	0.215
62481	1730197800000	2024-10-29	02:30:00	11.6087	2.82423	4.026	7.271	7.75	3.051	6.208	2.3	6.09	24.0504	77.82	13.4	14.9	0.208
62482	1730198700000	2024-10-29	02:45:00	11.7836	2.97786	4.059	7.005	7.72	1.012	0.737	0.15	0.11	25.3763	75.87	13.4	15.5	0.217
62483	1730199600000	2024-10-29	03:00:00	11.8839	3.07597	4.077	6.591	7.7	0.883	0.594	0.19	0.04	26.2298	71.94	13.4	15	0.21
62484	1730200500000	2024-10-29	03:15:00	11.832	3.00828	4.066	6.38	7.7	2.146	2.176	1.23	1.25	25.6291	69.3	13.4	15.6	0.218
62485	1730201400000	2024-10-29	03:30:00	11.9005	3.08552	4.044	6.358	7.69	1.008	0.543	0.32	0.03	26.3081	69.46	13.4	15.2	0.213
62486	1730202300000	2024-10-29	03:45:00	11.887	3.0609	4.012	6.278	7.7	1.619	2.704	0.36	1.37	26.0858	68.46	13.4	16	0.224
62487	1730203200000	2024-10-29	04:00:00	11.8949	3.07349	3.965	6.328	7.7	1.184	1.396	0.29	0.28	26.1988	69.07	13.4	15.8	0.221
62488	1730204100000	2024-10-29	04:15:00	11.9007	3.08293	3.912	6.188	7.68	0.832	0.592	0.12	0.02	26.2836	67.58	13.4	16.3	0.228
62489	1730205000000	2024-10-29	04:30:00	11.8976	3.07988	3.848	6.055	7.67	0.852	0.64	0.15	0.04	26.2571	66.12	13.4	15.1	0.211
62490	1730205900000	2024-10-29	04:45:00	11.9054	3.09028	3.774	5.919	7.66	0.834	0.708	0.33	0.05	26.3495	64.69	13.4	15.9	0.223
62491	1730206800000	2024-10-29	05:00:00	11.898	3.08169	3.692	5.891	7.65	1.079	0.773	0.28	0.1	26.2739	64.34	13.4	15.4	0.216
62492	1730207700000	2024-10-29	05:15:00	11.9026	3.08445	3.609	5.913	7.68	0.928	0.832	0.2	0.08	26.2967	64.6	13.4	15.1	0.211
62493	1730208600000	2024-10-29	05:30:00	11.9021	3.08338	3.523	6.114	7.7	0.95	0.576	0.24	0.07	26.287	66.78	13.4	15.4	0.216
62494	1730209500000	2024-10-29	05:45:00	11.8667	3.04462	3.434	6.163	7.68	0.917	0.676	0.14	0.06	25.947	67.13	13.4	14.3	0.201
62495	1730210400000	2024-10-29	06:00:00	11.6963	2.92614	3.333	6.147	7.67	1.208	1.09	0.3	0.37	24.9496	66.29	13.4	14.7	0.205
62496	1730211300000	2024-10-29	06:15:00	11.5258	2.86946	3.237	6.399	7.68	2.401	3.623	1.19	2.17	24.5298	68.61	13.4	15.4	0.215
62497	1730212200000	2024-10-29	06:30:00	11.3142	2.79818	3.142	6.83	7.7	1.834	4.452	0.62	3.06	23.9964	72.66	13.4	15.8	0.221
62498	1730213100000	2024-10-29	06:45:00	11.1662	2.74484	3.031	7.159	7.72	4.456	13.094	0.85	1.9	23.5879	75.68	13.5	15.4	0.216
62499	1730214000000	2024-10-29	07:00:00	10.9754	2.60872	2.922	7.437	7.75	1.471	2.81	0.55	1.6	22.421	77.72	13.3	15.6	0.218
62500	1730214900000	2024-10-29	07:15:00	10.9944	2.61678	2.813	7.827	7.75	4.8	36.447	1.65	19.61	22.4855	81.85	13.3	15	0.21
62501	1730215800000	2024-10-29	07:30:00	10.8882	2.56892	2.708	7.968	7.75	2.82	10.936	1.11	5.78	22.0981	82.93	13.3	15.1	0.211
62502	1730216700000	2024-10-29	07:45:00	10.9857	2.59386	2.608	8.038	7.76	2.845	7.715	2.57	13.99	22.2746	83.91	13.4	15.3	0.214
62503	1730616300000	2024-11-02	22:45:00	10.8584	2.66289	0.943	8.894	7.83	2.469	2.231	0.6	0.28	23.0067	93	13.2	15.5	0.217
62504	1730217600000	2024-10-29	08:00:00	10.9719	2.58643	2.531	8.111	7.76	1.107	0.732	0.18	0.06	22.2129	84.63	13.4	15.9	0.223
62505	1730218500000	2024-10-29	08:15:00	11.0453	2.63488	2.451	8.014	7.73	1.039	0.824	0.21	0.1	22.6253	83.96	13.3	15.8	0.221
62506	1730219400000	2024-10-29	08:30:00	11.0492	2.6167	2.408	7.926	7.73	0.966	0.784	0.48	0.15	22.4515	82.97	13.4	15.2	0.214
62507	1730220300000	2024-10-29	08:45:00	11.1428	2.637	2.398	8.003	7.75	1.753	1.572	0.37	0.22	22.5855	84	13.4	15.8	0.221
62508	1730221200000	2024-10-29	09:00:00	11.3765	2.78147	2.401	7.866	7.71	0.86	0.592	0.2	0.05	23.7988	83.6	13.3	14.9	0.209
62509	1730222100000	2024-10-29	09:15:00	11.5571	2.79994	2.434	7.492	7.74	1.203	0.525	0.22	0.05	23.8564	79.98	13.4	15.9	0.222
62510	1730223000000	2024-10-29	09:30:00	11.0862	2.61978	2.489	7.833	7.76	0.879	0.533	0.17	0.05	22.4579	82.11	13.3	15.2	0.213
62511	1730223900000	2024-10-29	09:45:00	11.5293	2.81269	2.548	7.691	7.74	1.635	1.915	0.3	0.36	23.994	82.13	13.7	15.3	0.214
62512	1730224800000	2024-10-29	10:00:00	11.4745	2.77764	2.634	7.529	7.74	3.14	2.696	0.59	0.62	23.7	80.17	13.4	15.1	0.211
62513	1730225700000	2024-10-29	10:15:00	11.4874	2.78156	2.724	7.506	7.72	0.729	0.472	0.1	0.12	23.7285	79.96	13.4	15	0.211
62514	1730226600000	2024-10-29	10:30:00	11.5043	2.78592	2.822	7.388	7.69	1.142	0.534	0.35	0.11	23.7585	78.74	13.3	15.3	0.214
62515	1730227500000	2024-10-29	10:45:00	11.6251	2.84557	2.937	7.328	7.7	0.673	0.403	0.09	0.03	24.2402	78.55	13.4	14.9	0.208
62516	1730228400000	2024-10-29	11:00:00	11.5986	2.81012	3.06	7.379	7.73	3.071	9.938	0.36	1.18	23.925	78.87	13.4	14.7	0.206
62517	1730229300000	2024-10-29	11:15:00	11.7324	2.90355	3.185	7.376	7.74	1.848	2.638	0.45	1.44	24.7134	79.48	13.4	14.9	0.209
62518	1730230200000	2024-10-29	11:30:00	11.7261	2.89507	3.307	7.351	7.74	1.567	0.527	0.55	0.1	24.638	79.17	13.4	14	0.195
62519	1730231100000	2024-10-29	11:45:00	11.7503	2.90731	3.431	7.301	7.74	2.758	2.877	1.32	1.86	24.7367	78.71	13.4	15	0.21
62520	1730232000000	2024-10-29	12:00:00	11.7476	2.91234	3.556	7.275	7.75	5.019	12.247	2.99	11.27	24.7857	78.45	13.4	15.9	0.223
62521	1730232900000	2024-10-29	12:15:00	11.7799	2.92867	3.699	7.308	7.75	2.457	1.397	1.26	0.96	24.9172	78.93	13.4	14.6	0.204
62522	1730233800000	2024-10-29	12:30:00	11.8404	2.95969	3.83	7.246	7.75	3.189	4.558	2.2	5.61	25.1674	78.48	13.4	15.5	0.217
62523	1730234700000	2024-10-29	12:45:00	11.8405	2.96882	3.959	7.245	7.76	3.968	5.445	3.28	8.72	25.2528	78.53	13.4	15.1	0.211
62524	1730235600000	2024-10-29	13:00:00	11.8753	2.9825	4.092	7.289	7.76	2.91	6.492	2.4	12.56	25.3575	79.11	13.4	15	0.211
62525	1730236500000	2024-10-29	13:15:00	11.869	2.96841	4.223	7.269	7.77	1.646	0.621	0.35	0.05	25.2297	78.82	13.4	14.6	0.204
62526	1730237400000	2024-10-29	13:30:00	11.9112	2.99419	4.34	7.201	7.76	1.638	0.641	0.41	0.39	25.4426	78.26	13.4	14.5	0.204
62527	1730238300000	2024-10-29	13:45:00	11.7909	2.88462	4.436	7.319	7.79	1.397	0.827	0.4	0.45	24.4971	78.88	13.4	15	0.211
62528	1730239200000	2024-10-29	14:00:00	11.8755	2.95706	4.52	7.459	7.78	1.604	0.888	0.68	0.16	25.1188	80.83	13.4	14.4	0.202
62529	1730240100000	2024-10-29	14:15:00	11.8996	2.97466	4.588	7.458	7.77	1.291	0.793	0.46	0.2	25.2674	80.94	13.4	14.3	0.201
62530	1730241000000	2024-10-29	14:30:00	11.8751	2.96054	4.627	7.374	7.78	1.418	1.404	0.63	0.2	25.1516	79.94	13.4	14.7	0.206
62531	1730241900000	2024-10-29	14:45:00	11.9412	3.05677	4.641	7.182	7.73	0.796	0.727	0.17	0.05	26.009	78.37	13.4	15.1	0.211
62532	1730242800000	2024-10-29	15:00:00	11.9575	3.06632	4.645	6.657	7.71	1.203	0.743	0.72	0.2	26.0874	72.72	13.4	15.7	0.219
62533	1730243700000	2024-10-29	15:15:00	11.9578	3.0599	4.625	6.566	7.7	1.168	0.597	0.45	0.07	26.0268	71.69	13.4	16.3	0.228
62534	1730244600000	2024-10-29	15:30:00	11.9608	3.0636	4.593	6.514	7.69	1.027	0.754	0.17	0.16	26.0595	71.14	13.4	16.4	0.23
62535	1730245500000	2024-10-29	15:45:00	11.9608	3.06662	4.534	6.511	7.71	0.884	0.577	0.18	0.06	26.0879	71.12	13.4	15.8	0.222
62536	1730246400000	2024-10-29	16:00:00	11.9508	3.06678	4.462	6.668	7.73	1.181	0.511	0.47	0.05	26.0964	72.82	13.4	16.4	0.229
62537	1730247300000	2024-10-29	16:15:00	11.9548	3.06933	4.383	6.716	7.72	1.088	0.481	0.14	0.02	26.1175	73.36	13.4	15.5	0.216
62538	1730248200000	2024-10-29	16:30:00	11.9573	3.06985	4.274	6.604	7.71	1.27	2.201	0.31	0.64	26.1208	72.15	13.4	16	0.224
62539	1730249100000	2024-10-29	16:45:00	11.9641	3.08704	4.155	6.481	7.71	3.129	2.386	0.37	0.22	26.2775	70.88	13.4	15.3	0.214
62540	1730250000000	2024-10-29	17:00:00	11.9577	3.07127	4.024	6.507	7.72	0.985	1.036	0.11	0.32	26.1339	71.1	13.4	16	0.224
62541	1730250900000	2024-10-29	17:15:00	11.9648	3.07435	3.881	6.543	7.7	1.329	0.527	0.36	0.09	26.1579	71.51	13.4	16.1	0.226
62542	1730251800000	2024-10-29	17:30:00	11.9657	3.07956	3.744	6.451	7.7	0.997	0.39	0.17	0.03	26.2063	70.53	13.4	16.3	0.228
62543	1730252700000	2024-10-29	17:45:00	11.8868	2.96683	3.587	6.587	7.72	0.841	0.658	0.11	0.08	25.203	71.45	13.4	14.6	0.204
62544	1730253600000	2024-10-29	18:00:00	11.7494	2.82408	3.425	6.925	7.74	0.95	0.504	0.09	0.03	23.9584	74.32	13.4	14.4	0.202
62545	1730254500000	2024-10-29	18:15:00	11.7013	2.82623	3.25	7.505	7.77	4.129	0.784	6.8	0.07	24.0095	80.47	13.4	14	0.196
62546	1730255400000	2024-10-29	18:30:00	11.6305	2.76332	3.073	7.79	7.78	2.018	0.854	0.54	0.12	23.4667	83.12	13.3	14.7	0.205
62547	1730256300000	2024-10-29	18:45:00	11.5679	2.71575	2.894	7.981	7.78	2.691	1.189	1.93	1.04	23.0616	84.83	13.4	14.4	0.202
62548	1730257200000	2024-10-29	19:00:00	11.5075	2.683	2.708	8.134	7.78	2.671	1.7	1.9	2.22	22.7931	86.2	13.5	15.2	0.213
62549	1730258100000	2024-10-29	19:15:00	11.5163	2.68239	2.533	8.249	7.78	1.684	0.563	0.12	0.02	22.782	87.42	13.3	14.4	0.201
62550	1730259000000	2024-10-29	19:30:00	11.4938	2.67773	2.357	8.356	7.77	1.235	0.601	0.11	0.03	22.7523	88.49	13.4	14	0.196
62551	1730259900000	2024-10-29	19:45:00	11.4722	2.67152	2.188	8.19	7.74	1.121	0.84	0.05	0.05	22.7076	86.65	13.3	14.5	0.203
62552	1730260800000	2024-10-29	20:00:00	11.0979	2.46598	2.043	8.256	7.76	1.583	0.873	0.55	0.28	21.0086	85.78	13.3	15.1	0.211
62553	1730261700000	2024-10-29	20:15:00	11.1779	2.52421	1.905	8.474	7.75	2.094	1.714	0.26	0.19	21.5068	88.42	13.3	14.8	0.208
62554	1730262600000	2024-10-29	20:30:00	11.3494	2.55944	1.807	8.417	7.77	1.643	0.722	0.34	0.13	21.7355	88.27	13.2	15	0.21
62555	1730263500000	2024-10-29	20:45:00	11.3244	2.57563	1.735	8.537	7.75	1.464	0.661	0.07	0.03	21.9012	89.58	13.3	13.8	0.193
62556	1730264400000	2024-10-29	21:00:00	11.1773	2.58866	1.71	8.428	7.74	1.831	3.725	0.26	1.4	22.1107	88.28	13.3	14.4	0.201
62557	1730265300000	2024-10-29	21:15:00	11.238	2.61646	1.71	8.286	7.75	1.471	0.963	0.17	0.13	22.3349	87.03	13.3	14.3	0.201
62558	1730266200000	2024-10-29	21:30:00	11.2625	2.6287	1.727	8.328	7.75	1.632	0.974	0.46	0.19	22.4348	87.57	13.3	14	0.196
62559	1730267100000	2024-10-29	21:45:00	11.2595	2.62865	1.747	8.317	7.76	1.481	0.841	0.25	0.16	22.4362	87.44	13.3	14.5	0.203
62560	1730268000000	2024-10-29	22:00:00	11.3329	2.58387	1.794	8.313	7.79	4.926	4.035	1.42	1.43	21.9731	87.28	13.3	15.2	0.213
62561	1730268900000	2024-10-29	22:15:00	11.3217	2.58088	1.847	8.562	7.81	3.225	2.284	1.21	0.6	21.9518	89.86	13.3	15.3	0.214
62562	1730269800000	2024-10-29	22:30:00	11.334	2.59737	1.914	8.602	7.81	4.195	6.733	2.2	6.05	22.0986	90.39	13.3	14.9	0.208
62563	1730270700000	2024-10-29	22:45:00	11.3659	2.61626	2.004	8.539	7.8	5.295	10.675	3.06	10.4	22.2558	89.88	13.3	14.2	0.199
62564	1730271600000	2024-10-29	23:00:00	11.39	2.62782	2.099	8.345	7.79	3.593	14.986	0.86	7.29	22.3493	87.93	13.3	15	0.211
62565	1730272500000	2024-10-29	23:15:00	11.3838	2.6066	2.21	8.27	7.79	4.387	8.085	1.16	3.3	22.1549	87.03	13.3	14.4	0.201
62566	1730273400000	2024-10-29	23:30:00	11.3886	2.6063	2.33	8.309	7.79	4.373	9.19	0.82	3.49	22.1491	87.45	13.3	14.8	0.207
62567	1730274300000	2024-10-29	23:45:00	11.4071	2.62489	2.468	8.296	7.79	1.633	0.668	0.33	0.07	22.3116	87.44	13.3	15.3	0.214
62568	1730275200000	2024-10-30	00:00:00	11.4199	2.64187	2.61	8.256	7.79	1.695	0.727	0.4	0.54	22.4624	87.12	13.3	15.4	0.215
62569	1730276100000	2024-10-30	00:15:00	11.4012	2.60349	2.759	8.273	7.79	1.929	0.668	0.61	0.13	22.1153	87.08	13.3	15.1	0.212
62570	1730277000000	2024-10-30	00:30:00	11.4019	2.60888	2.905	8.263	7.76	1.703	0.735	0.29	0.08	22.1651	87	13.3	14.7	0.206
62571	1730277900000	2024-10-30	00:45:00	11.3742	2.62134	3.046	8.217	7.76	1.676	1.26	0.27	0.31	22.298	86.53	13.3	14.2	0.199
62572	1730278800000	2024-10-30	01:00:00	10.9717	2.55846	3.194	8.311	7.78	2.072	2.203	0.6	1.38	21.9492	86.6	13.3	15	0.21
62573	1730617200000	2024-11-02	23:00:00	11.0219	2.70085	0.929	8.648	7.85	1.61	1.279	0.48	0.15	23.2639	90.91	13.2	14.7	0.206
62574	1730279700000	2024-10-30	01:15:00	11.1698	2.44892	3.344	8.522	7.82	2.269	2.174	1.05	0.87	20.8083	88.5	13.3	16.5	0.231
62575	1730280600000	2024-10-30	01:30:00	11.2214	2.47919	3.495	8.822	7.84	2.343	1.826	0.92	0.76	21.0611	91.87	13.3	16.9	0.237
62576	1730281500000	2024-10-30	01:45:00	11.2427	2.52488	3.638	8.789	7.84	1.909	1.234	0.53	0.2	21.4748	91.81	13.3	15.8	0.222
62577	1730282400000	2024-10-30	02:00:00	11.2456	2.5439	3.794	8.776	7.84	1.815	1.118	0.82	0.14	21.6507	91.78	13.3	15.4	0.216
62578	1730283300000	2024-10-30	02:15:00	11.2822	2.5749	3.914	8.699	7.83	1.549	1.092	0.33	0.09	21.9188	91.2	13.3	15.9	0.223
62579	1730284200000	2024-10-30	02:30:00	11.2624	2.55623	4.028	8.585	7.82	1.468	1.318	0.36	0.61	21.756	89.88	13.3	16.4	0.229
62580	1730285100000	2024-10-30	02:45:00	11.3041	2.62063	4.106	8.561	7.82	2.533	1.289	0.8	0.32	22.3334	90.02	13.3	16.1	0.225
62581	1730286000000	2024-10-30	03:00:00	11.4165	2.72329	4.183	8.369	7.8	1.364	0.71	0.25	0.05	23.2261	88.72	13.3	15	0.21
62582	1730286900000	2024-10-30	03:15:00	11.3085	2.61757	4.246	8.355	7.82	2.455	2.087	0.42	0.26	22.302	87.87	13.3	15.3	0.215
62583	1730287800000	2024-10-30	03:30:00	11.3822	2.70574	4.281	8.344	7.83	3.024	1.98	0.79	0.32	23.0829	88.32	13.3	14.8	0.208
62584	1730288700000	2024-10-30	03:45:00	11.2508	2.57618	4.295	8.435	7.82	2.183	1.514	0.71	0.39	21.9492	88.42	13.3	15.4	0.215
62585	1730289600000	2024-10-30	04:00:00	11.282	2.62818	4.291	8.181	7.8	5.566	2.417	0.78	0.65	22.4173	86.05	13.3	15.1	0.211
62586	1730290500000	2024-10-30	04:15:00	11.3726	2.60425	4.271	8.384	7.82	1.962	1.277	0.67	0.59	22.139	88.2	13.3	14.6	0.205
62587	1730291400000	2024-10-30	04:30:00	11.4011	2.60429	4.245	8.495	7.83	1.886	1.168	0.34	0.32	22.1224	89.41	13.3	14.6	0.205
62588	1730292300000	2024-10-30	04:45:00	11.4016	2.61009	4.198	8.506	7.83	1.559	1.002	0.16	0.16	22.1763	89.56	13.3	14.3	0.2
62589	1730293200000	2024-10-30	05:00:00	11.3737	2.58546	4.14	8.475	7.83	1.891	1.125	0.76	0.48	21.963	89.07	13.3	14.2	0.2
62590	1730294100000	2024-10-30	05:15:00	11.4208	2.62282	4.083	8.454	7.82	1.686	0.903	0.36	0.18	22.2835	89.11	13.3	14.7	0.206
62591	1730295000000	2024-10-30	05:30:00	11.3568	2.5775	4.007	8.435	7.82	1.319	0.854	0.15	0.08	21.8988	88.58	13.3	15.5	0.217
62592	1730295900000	2024-10-30	05:45:00	11.3815	2.58988	3.929	8.422	7.81	1.454	0.85	0.37	0.19	21.9997	88.54	13.3	15.2	0.213
62593	1730296800000	2024-10-30	06:00:00	11.3624	2.57954	3.831	8.433	7.82	1.935	1.897	0.3	1.55	21.9146	88.58	13.3	15.7	0.219
62594	1730297700000	2024-10-30	06:15:00	11.3031	2.55898	3.752	8.492	7.81	1.562	1.428	0.19	0.23	21.7578	88.99	13.3	15.9	0.223
62595	1730298600000	2024-10-30	06:30:00	11.0641	2.49835	3.665	8.493	7.81	1.776	1.167	0.5	0.07	21.3302	88.34	13.3	15.1	0.212
62596	1730299500000	2024-10-30	06:45:00	10.9966	2.47419	3.579	8.499	7.8	1.612	1.197	0.31	0.08	21.1428	88.17	13.3	16.2	0.226
62597	1730300400000	2024-10-30	07:00:00	10.9557	2.46819	3.465	8.542	7.8	1.509	1.384	0.38	0.38	21.1101	88.5	13.3	15	0.211
62598	1730301300000	2024-10-30	07:15:00	11.1996	2.54103	3.367	8.459	7.78	1.469	1.053	0.35	0.08	21.6509	88.38	13.3	15.4	0.216
62599	1730302200000	2024-10-30	07:30:00	11.1597	2.53234	3.254	8.342	7.76	2.103	1.887	0.49	0.43	21.5931	87.06	13.3	16.5	0.231
62600	1730303100000	2024-10-30	07:45:00	11.2993	2.58719	3.15	8.259	7.76	1.368	1.441	0.16	0.22	22.0237	86.68	13.3	15.1	0.212
62601	1730304000000	2024-10-30	08:00:00	11.2902	2.58022	3.052	8.304	7.77	1.679	1.613	0.64	0.23	21.964	87.11	13.3	15.5	0.217
62602	1730304900000	2024-10-30	08:15:00	11.3131	2.58687	2.943	8.292	7.77	1.507	1.367	0.39	0.07	22.0125	87.04	13.3	14.8	0.207
62603	1730305800000	2024-10-30	08:30:00	11.2332	2.56175	2.86	8.336	7.77	1.467	1.115	0.43	0.21	21.8251	87.27	13.3	14.8	0.207
62604	1730306700000	2024-10-30	08:45:00	11.3102	2.58588	2.77	8.252	7.75	0.898	1.021	0.04	0.14	22.005	86.62	13.3	15.7	0.219
62605	1730307600000	2024-10-30	09:00:00	11.0544	2.50776	2.714	8.245	7.75	1.036	1.197	0.17	0.09	21.4244	85.78	13.3	14.8	0.207
62606	1730308500000	2024-10-30	09:15:00	10.8908	2.47282	2.692	8.283	7.75	1.222	1.397	0.58	0.07	21.1911	85.74	13.3	15.7	0.219
62607	1730309400000	2024-10-30	09:30:00	10.9003	2.45948	2.7	8.33	7.78	1.359	1.141	0.15	0.08	21.0604	86.16	13.3	15.9	0.222
62608	1730310300000	2024-10-30	09:45:00	11.1486	2.51386	2.708	8.562	7.81	1.499	1.439	0.32	0.25	21.4268	89.21	13.3	15.7	0.22
62609	1730311200000	2024-10-30	10:00:00	11.0908	2.49567	2.752	8.693	7.83	1.274	1.317	0.23	0.22	21.2901	90.4	13.3	15.5	0.217
62610	1730312100000	2024-10-30	10:15:00	11.0933	2.49396	2.791	8.688	7.82	1.296	1.02	0.31	0.11	21.2725	90.34	13.3	15.9	0.222
62611	1730313000000	2024-10-30	10:30:00	11.0399	2.46769	2.855	8.712	7.84	1.783	1.691	0.3	0.65	21.0573	90.37	13.3	15.4	0.215
62612	1730313900000	2024-10-30	10:45:00	11.3807	2.62205	2.942	8.651	7.82	3.486	11.01	0.61	4.61	22.3008	91.09	13.3	15.2	0.213
62613	1730314800000	2024-10-30	11:00:00	11.0986	2.48462	3.044	8.707	7.85	1.29	1.184	0.35	0.09	21.1821	90.53	13.3	15.5	0.218
62614	1730315700000	2024-10-30	11:15:00	11.2096	2.52967	3.142	8.603	7.81	1.891	2.104	0.32	0.33	21.539	89.84	13.3	15.6	0.218
62615	1730316600000	2024-10-30	11:30:00	11.1481	2.50144	3.252	8.449	7.83	1.228	1.171	0.23	0.1	21.3108	87.99	13.3	15.1	0.212
62616	1730317500000	2024-10-30	11:45:00	11.1902	2.52063	3.346	8.664	7.83	1.993	1.476	0.97	0.76	21.4657	90.4	13.3	15.2	0.212
62617	1730318400000	2024-10-30	12:00:00	11.2905	2.55622	3.445	8.551	7.82	3.527	2.327	1.02	0.6	21.7395	89.58	13.3	15.1	0.211
62618	1730319300000	2024-10-30	12:15:00	11.473	2.69313	3.572	8.359	7.81	2.892	0.906	0.75	0.18	22.9088	88.54	13.3	15.2	0.213
62619	1730320200000	2024-10-30	12:30:00	11.4802	2.70257	3.685	8.361	7.81	2.698	1.388	0.94	0.34	22.9925	88.63	13.3	15.2	0.212
62620	1730321100000	2024-10-30	12:45:00	11.4877	2.70381	3.82	8.362	7.82	3.304	3.027	0.92	0.87	22.9994	88.67	13.3	15.1	0.212
62621	1730322000000	2024-10-30	13:00:00	11.483	2.70197	3.923	8.419	7.83	3.069	1.131	0.78	0.65	22.9852	89.26	13.3	13.6	0.19
62622	1730322900000	2024-10-30	13:15:00	11.4786	2.69642	4.056	8.421	7.83	3.761	2.271	0.86	1.34	22.9359	89.24	13.3	14.4	0.202
62623	1730323800000	2024-10-30	13:30:00	11.7701	2.91244	4.147	8.117	7.79	2.575	1.319	0.65	0.17	24.7714	87.55	13.3	15.1	0.212
62624	1730324700000	2024-10-30	13:45:00	11.7208	2.85671	4.245	7.786	7.79	3.863	3.152	0.85	1.2	24.2818	83.65	13.3	15	0.21
62625	1730325600000	2024-10-30	14:00:00	11.7432	2.88214	4.359	7.685	7.77	2.867	1.41	0.83	0.38	24.5052	82.72	13.3	15.7	0.22
62626	1730326500000	2024-10-30	14:15:00	11.8216	2.94447	4.441	7.552	7.77	2.352	1.036	0.76	0.29	25.0371	81.7	13.3	15.3	0.214
62627	1730327400000	2024-10-30	14:30:00	11.8567	2.96754	4.517	7.385	7.76	2.673	1.715	0.66	0.32	25.2297	80.05	13.3	15.2	0.213
62628	1730328300000	2024-10-30	14:45:00	11.8605	2.97653	4.574	7.274	7.76	3.041	0.893	1.07	0.53	25.3114	78.91	13.3	14.9	0.208
62629	1730329200000	2024-10-30	15:00:00	11.8069	2.92933	4.589	7.313	7.77	1.959	0.871	0.49	0.29	24.9051	79.04	13.3	15.3	0.214
62630	1730330100000	2024-10-30	15:15:00	11.8902	2.99952	4.6	7.337	7.76	1.549	0.891	0.33	0.26	25.5069	79.73	13.3	14.9	0.209
62631	1730331000000	2024-10-30	15:30:00	11.9208	3.01707	4.6	7.28	7.77	2.389	1.096	0.7	0.83	25.6504	79.23	13.3	15.6	0.218
62632	1730331900000	2024-10-30	15:45:00	11.915	3.01616	4.592	7.217	7.76	1.388	0.614	0.16	0.12	25.646	78.54	13.3	13.4	0.187
62633	1730332800000	2024-10-30	16:00:00	11.6579	2.81999	4.551	7.248	7.76	2.064	1.786	0.35	0.12	23.9787	77.66	13.3	14.3	0.2
62634	1730333700000	2024-10-30	16:15:00	11.7722	2.91069	4.493	7.106	7.72	1.52	0.873	0.32	0.06	24.7535	76.67	13.3	14.5	0.203
62635	1730334600000	2024-10-30	16:30:00	11.6408	2.81163	4.42	7.082	7.73	1.994	1.608	0.63	0.1	23.9115	75.81	13.3	14.3	0.2
62636	1730335500000	2024-10-30	16:45:00	11.6178	2.79338	4.318	7.179	7.73	2.021	11.07	0.29	9.3	23.7554	76.73	13.3	14.2	0.198
62637	1730336400000	2024-10-30	17:00:00	11.6266	2.79639	4.219	7.431	7.75	2.558	1.153	0.57	0.2	23.778	79.43	13.3	14.7	0.205
62638	1730337300000	2024-10-30	17:15:00	11.6243	2.79723	4.082	7.76	7.76	1.735	1.151	0.37	0.3	23.7874	82.94	13.3	15	0.21
62639	1730338200000	2024-10-30	17:30:00	11.6031	2.79111	3.948	7.822	7.76	2.08	1.703	0.51	0.41	23.7438	83.55	13.3	13.9	0.195
62640	1730339100000	2024-10-30	17:45:00	11.5743	2.7716	3.795	7.895	7.77	4.438	1.735	3.21	0.14	23.5795	84.2	13.3	16	0.224
62641	1730340000000	2024-10-30	18:00:00	11.4978	2.71347	3.623	7.99	7.78	2.211	2.182	0.7	0.97	23.0836	84.81	13.3	14.2	0.2
62642	1730340900000	2024-10-30	18:15:00	11.6336	2.8124	3.448	7.896	7.75	1.885	1.515	0.37	0.19	23.9237	84.49	13.3	14.6	0.204
62643	1730341800000	2024-10-30	18:30:00	11.6517	2.82207	3.274	7.654	7.75	1.934	1.024	0.36	0.49	24.0026	81.97	13.5	14.9	0.208
62644	1730342700000	2024-10-30	18:45:00	11.5954	2.7807	3.082	7.617	7.75	2.078	0.945	0.44	0.06	23.6515	81.3	13.3	14.9	0.209
62645	1730343600000	2024-10-30	19:00:00	11.3356	2.62842	2.896	7.723	7.75	1.598	0.869	0.55	0.07	22.3875	81.35	13.3	13.6	0.19
62646	1730344500000	2024-10-30	19:15:00	11.2588	2.59446	2.7	7.845	7.73	1.445	1.1	0.23	0.28	22.116	82.34	13.3	14.8	0.208
62647	1730345400000	2024-10-30	19:30:00	11.1822	2.54685	2.501	8.073	7.77	2.747	1.808	1.46	2.49	21.7158	84.36	13.3	15.5	0.218
62648	1730346300000	2024-10-30	19:45:00	11.1839	2.57227	2.303	8.349	7.77	2.008	0.835	0.5	0.04	21.9529	87.36	13.3	14.8	0.207
62649	1730347200000	2024-10-30	20:00:00	11.1224	2.54297	2.115	8.399	7.78	2.045	0.953	0.84	0.14	21.7148	87.65	13.3	15.3	0.214
62650	1730348100000	2024-10-30	20:15:00	10.855	2.47932	1.95	8.634	7.81	1.704	0.796	0.15	0.04	21.2731	89.36	13.3	15.9	0.223
62651	1730349000000	2024-10-30	20:30:00	10.7585	2.45552	1.802	8.845	7.82	1.93	0.913	0.18	0.03	21.1047	91.26	13.3	16.7	0.233
62652	1730349900000	2024-10-30	20:45:00	10.7829	2.46432	1.684	8.979	7.83	1.939	1.355	0.46	0.1	21.1736	92.68	13.3	15.9	0.222
62653	1730350800000	2024-10-30	21:00:00	10.7304	2.45215	1.587	8.973	7.85	1.96	1.121	0.14	0.09	21.0891	92.47	13.3	15.7	0.22
62654	1730351700000	2024-10-30	21:15:00	10.7876	2.45556	1.518	9.06	7.86	1.811	1.073	0.11	0.09	21.0884	93.46	13.3	15.6	0.219
62655	1730352600000	2024-10-30	21:30:00	10.772	2.45598	1.494	9.079	7.85	2.023	1.115	0.35	0.08	21.1014	93.63	13.7	16	0.224
62656	1730353500000	2024-10-30	21:45:00	10.7888	2.46811	1.465	9.027	7.84	3.955	5.168	1.94	4.31	21.206	93.2	13.3	15.4	0.216
62657	1730354400000	2024-10-30	22:00:00	10.8193	2.48268	1.494	8.786	7.83	1.732	1.189	0.28	0.11	21.3256	90.83	13.3	15	0.21
62658	1730355300000	2024-10-30	22:15:00	10.7914	2.4789	1.531	8.594	7.83	2.666	2.066	0.53	0.6	21.3062	88.8	13.3	15.8	0.222
62659	1730356200000	2024-10-30	22:30:00	10.7762	2.46347	1.574	8.76	7.85	4.292	6.411	1.19	3.29	21.1695	90.4	13.3	16.1	0.226
62660	1730357100000	2024-10-30	22:45:00	10.8113	2.47277	1.641	8.931	7.86	4.832	6.246	0.98	2.66	21.2368	92.27	13.3	14.6	0.205
62661	1730358000000	2024-10-30	23:00:00	10.7264	2.4579	1.714	8.901	7.85	4.066	4.8	0.69	1.2	21.1456	91.74	13.3	16	0.224
62662	1730358900000	2024-10-30	23:15:00	10.6181	2.43941	1.82	8.77	7.85	3.549	3.389	0.59	0.97	21.0333	90.12	13.3	15.8	0.222
62663	1730359800000	2024-10-30	23:30:00	10.8795	2.49009	1.929	8.819	7.85	3.815	3.926	0.71	1.32	21.3602	91.3	13.3	15.4	0.215
62664	1730360700000	2024-10-30	23:45:00	10.9173	2.49788	2.063	8.825	7.86	4.106	3.919	0.98	1.18	21.4115	91.49	13.3	14.9	0.209
62665	1730361600000	2024-10-31	00:00:00	11.0109	2.49835	2.203	8.85	7.86	3.864	2.802	0.75	0.52	21.3615	91.89	13.3	15.6	0.219
62666	1730362500000	2024-10-31	00:15:00	11.0214	2.50233	2.337	8.832	7.86	3.726	3.2	0.76	0.62	21.3927	91.77	13.3	15.1	0.212
62667	1730363400000	2024-10-31	00:30:00	11.0649	2.51338	2.494	8.834	7.86	4.39	5.164	0.81	1.43	21.471	91.91	13.3	15.4	0.215
62668	1730364300000	2024-10-31	00:45:00	11.1527	2.52054	2.635	8.84	7.85	1.556	0.846	0.19	0.04	21.4868	92.16	13.3	16.4	0.229
62669	1730365200000	2024-10-31	01:00:00	11.1068	2.514	2.791	8.829	7.85	1.711	0.934	0.31	0.06	21.4524	91.95	13.3	15.7	0.22
62670	1730366100000	2024-10-31	01:15:00	11.1226	2.51857	2.96	8.745	7.83	1.612	0.892	0.23	0.03	21.4859	91.12	13.3	15.7	0.22
62671	1730367000000	2024-10-31	01:30:00	10.323	2.31654	3.118	8.922	7.86	3.872	5.733	2.15	4.71	20.0363	90.57	13.3	17.5	0.246
62672	1730367900000	2024-10-31	01:45:00	10.5721	2.41437	3.3	8.881	7.83	1.833	1.425	0.19	0.08	20.8225	91.03	13.3	15.5	0.217
62673	1730368800000	2024-10-31	02:00:00	10.5603	2.42358	3.469	8.888	7.84	2.379	1.508	0.36	0.27	20.9163	91.13	13.3	16.3	0.229
62674	1730369700000	2024-10-31	02:15:00	10.7527	2.46508	3.651	8.837	7.83	1.723	1.26	0.07	0.16	21.1976	91.15	13.3	15.9	0.222
62675	1730370600000	2024-10-31	02:30:00	10.8327	2.48664	3.806	8.756	7.83	1.947	1.323	0.33	0.19	21.3544	90.56	13.3	15.7	0.22
62676	1730371500000	2024-10-31	02:45:00	11.0003	2.52844	3.953	8.694	7.82	2.23	1.349	0.39	0.2	21.6497	90.42	13.3	15.9	0.223
62677	1730372400000	2024-10-31	03:00:00	11.0986	2.56696	4.076	8.534	7.8	1.569	0.967	0.18	0.05	21.9533	89.13	13.3	15.7	0.22
62678	1730373300000	2024-10-31	03:15:00	11.1119	2.58338	4.18	8.39	7.81	1.814	1.137	0.19	0.21	22.0996	87.74	13.3	15.4	0.216
62679	1730374200000	2024-10-31	03:30:00	11.1269	2.59291	4.272	8.454	7.81	4.922	3.327	1.4	1.1	22.18	88.48	13.3	15.3	0.215
62680	1730375100000	2024-10-31	03:45:00	11.2476	2.62571	4.346	8.418	7.81	1.538	0.9	0.18	0.12	22.415	88.47	13.3	15.7	0.22
62681	1730376000000	2024-10-31	04:00:00	11.4755	2.69251	4.387	8.325	7.81	4.668	4.208	0.76	0.97	22.9011	88.18	13.3	15.5	0.218
62682	1730376900000	2024-10-31	04:15:00	11.4341	2.67899	4.406	8.246	7.82	6.289	12.39	3.95	15.04	22.8001	87.22	13.3	15.3	0.215
62683	1730377800000	2024-10-31	04:30:00	11.4241	2.66848	4.408	8.292	7.82	5.037	7.018	2.42	7.69	22.708	87.65	13.3	14.9	0.209
62684	1730378700000	2024-10-31	04:45:00	11.4092	2.6667	4.401	8.308	7.82	2.867	2.461	1.65	3.51	22.7005	87.78	13.3	14.7	0.206
62685	1730379600000	2024-10-31	05:00:00	11.3788	2.6574	4.373	8.304	7.81	1.937	0.911	0.32	0.18	22.632	87.64	13.3	15.2	0.213
62686	1730380500000	2024-10-31	05:15:00	11.2695	2.62294	4.331	8.364	7.82	3.396	2.376	0.88	1.28	22.3758	87.93	13.3	15.5	0.217
62687	1730381400000	2024-10-31	05:30:00	11.3177	2.61676	4.277	8.465	7.82	2.866	1.846	0.64	2.1	22.2888	89.03	13.3	15.3	0.215
62688	1730382300000	2024-10-31	05:45:00	11.3602	2.63449	4.22	8.311	7.8	3.328	3.221	1.88	5.89	22.4291	87.56	13.3	14.9	0.208
62689	1730383200000	2024-10-31	06:00:00	11.2748	2.59777	4.158	8.132	7.78	2.051	1.776	0.41	0.8	22.1369	85.37	13.3	15.4	0.216
62690	1730384100000	2024-10-31	06:15:00	11.1573	2.55686	4.084	8.118	7.77	1.263	0.633	0.27	0.03	21.8238	84.85	13.3	15.7	0.22
62691	1730385000000	2024-10-31	06:30:00	11.2099	2.57854	4.011	8.041	7.75	1.256	0.635	0.32	0.06	21.9957	84.21	13.3	15.9	0.222
62692	1730385900000	2024-10-31	06:45:00	11.2004	2.57376	3.931	8.092	7.75	1.509	0.862	0.31	0.12	21.9566	84.71	13.3	15.2	0.212
62693	1730386800000	2024-10-31	07:00:00	11.1352	2.55777	3.851	8.041	7.75	1.466	0.892	0.19	0.07	21.8454	84	13.3	14.8	0.208
62694	1730387700000	2024-10-31	07:15:00	11.1044	2.555	3.762	8.053	7.74	1.417	0.795	0.32	0.06	21.8377	84.07	13.3	15.7	0.219
62695	1730388600000	2024-10-31	07:30:00	11.0167	2.52742	3.674	8.124	7.76	1.027	0.619	0.09	0.02	21.6306	84.54	13.3	15.5	0.217
62696	1730389500000	2024-10-31	07:45:00	11.0501	2.54094	3.584	8.207	7.77	1.093	0.609	0.17	0.03	21.7379	85.52	13.3	14.8	0.208
62697	1730390400000	2024-10-31	08:00:00	11.0164	2.53501	3.483	8.29	7.77	1.063	0.685	0.07	0.05	21.702	86.3	13.3	14.9	0.208
62698	1730391300000	2024-10-31	08:15:00	11.0233	2.53651	3.383	8.329	7.78	2.23	1.756	0.47	0.18	21.7121	86.72	13.3	15.4	0.216
62699	1730392200000	2024-10-31	08:30:00	11.0217	2.53982	3.276	8.376	7.8	1.144	0.758	0.11	0.04	21.7442	87.22	13.3	16.1	0.225
62700	1730393100000	2024-10-31	08:45:00	10.9365	2.5257	3.164	8.47	7.79	1.259	0.839	0.17	0.07	21.6617	88	13.3	16.3	0.228
62701	1730394000000	2024-10-31	09:00:00	10.8948	2.52536	3.057	8.34	7.76	1.475	1.556	0.26	0.18	21.6831	86.58	13.3	15.2	0.212
62702	1730394900000	2024-10-31	09:15:00	10.9631	2.53916	2.976	8.225	7.76	2.059	1.986	0.35	0.21	21.7727	85.55	13.3	15.6	0.219
62703	1730395800000	2024-10-31	09:30:00	11.0724	2.56257	2.915	8.207	7.76	2.411	2.101	0.39	0.29	21.928	85.67	13.3	15.7	0.221
62704	1730396700000	2024-10-31	09:45:00	11.0628	2.56005	2.867	8.199	7.75	1.701	0.99	0.46	0.03	21.9101	85.55	13.3	15.1	0.211
62705	1730397600000	2024-10-31	10:00:00	11.1366	2.59014	2.85	8.071	7.74	1.676	1.513	0.54	0.25	22.1486	84.48	13.3	15.6	0.218
62706	1730398500000	2024-10-31	10:15:00	11.2149	2.60098	2.851	8.088	7.77	1.281	1.252	0.24	0.15	22.2034	84.84	13.3	16.1	0.226
62707	1730399400000	2024-10-31	10:30:00	11.2467	2.61365	2.883	8.325	7.8	4.414	3.338	0.48	0.27	22.3029	87.43	13.3	16.2	0.227
62708	1730400300000	2024-10-31	10:45:00	11.4069	2.68751	2.928	8.276	7.79	1.165	0.923	0.25	0.17	22.8972	87.53	13.3	15.8	0.221
62709	1730401200000	2024-10-31	11:00:00	11.4615	2.71319	2.99	8.108	7.79	2.307	2.188	0.98	0.55	23.1037	85.98	13.3	15.5	0.217
62710	1730402100000	2024-10-31	11:15:00	11.4903	2.72148	3.072	8.088	7.79	1.854	0.874	0.47	0.21	23.1634	85.86	13.3	15.5	0.217
62711	1730403000000	2024-10-31	11:30:00	11.5424	2.75882	3.152	8.042	7.78	2.225	1.788	0.33	0.29	23.4802	85.63	13.3	15.2	0.212
62712	1730403900000	2024-10-31	11:45:00	11.5223	2.74863	3.236	8.008	7.79	3.845	3.753	1.43	3.18	23.3974	85.19	13.3	14.9	0.208
62713	1730404800000	2024-10-31	12:00:00	11.6697	2.84142	3.327	7.9	7.78	2.293	2.091	0.7	1.05	24.1721	84.71	13.3	14.5	0.204
62714	1730405700000	2024-10-31	12:15:00	11.6946	2.87496	3.421	7.709	7.77	2.17	0.668	0.34	0.1	24.4702	82.87	13.3	15.6	0.218
62715	1730406600000	2024-10-31	12:30:00	11.6609	2.87373	3.532	7.709	7.79	6.094	6.964	3.07	7.21	24.4808	82.83	13.3	15	0.209
62716	1730407500000	2024-10-31	12:45:00	11.6628	2.87333	3.646	7.816	7.8	3.02	2.993	1.09	1.73	24.4757	83.98	13.3	15.4	0.216
62717	1730408400000	2024-10-31	13:00:00	11.6799	2.87253	3.75	7.809	7.8	1.813	1.187	0.54	0.64	24.4569	83.92	13.3	14.8	0.207
62718	1730409300000	2024-10-31	13:15:00	11.7989	2.94651	3.859	7.609	7.76	2.28	1.43	0.84	0.85	25.0717	82.29	13.3	14.8	0.208
62719	1730410200000	2024-10-31	13:30:00	11.8839	2.98879	3.971	7.135	7.72	1.186	0.911	0.36	0.03	25.4106	77.47	13.3	15.1	0.211
62720	1730411100000	2024-10-31	13:45:00	11.7873	2.93288	4.078	6.993	7.75	1.154	1.128	0.23	0.13	24.9516	75.58	13.3	14.3	0.201
62721	1730412000000	2024-10-31	14:00:00	11.8235	2.94809	4.191	7.235	7.76	1.642	1.303	0.43	0.05	25.0699	78.3	13.3	15.6	0.219
62722	1730412900000	2024-10-31	14:15:00	11.9677	3.10072	4.287	6.996	7.72	2.188	2.464	0.39	0.52	26.4036	76.58	13.3	15.6	0.219
62723	1730413800000	2024-10-31	14:30:00	11.9638	3.10367	4.374	6.432	7.71	1.441	2.285	0.49	0.79	26.4341	70.42	13.3	15.7	0.22
62724	1730414700000	2024-10-31	14:45:00	11.9644	3.08966	4.442	6.284	7.69	1.16	1.286	0.27	0.14	26.3018	68.74	13.3	14.7	0.206
62725	1730415600000	2024-10-31	15:00:00	11.6745	2.84253	4.509	6.548	7.75	2.114	0.979	0.51	0.16	24.179	70.27	13.3	14.8	0.207
62726	1730416500000	2024-10-31	15:15:00	11.8972	3.02794	4.549	7.082	7.73	1.246	1.243	0.52	0.17	25.7688	77.1	13.3	15.3	0.214
62727	1730417400000	2024-10-31	15:30:00	11.884	3.01102	4.564	6.715	7.71	1.379	1.268	0.25	0.08	25.619	73.02	13.3	14.7	0.207
62728	1730418300000	2024-10-31	15:45:00	11.9086	3.04711	4.569	6.535	7.7	1.052	1.217	0.15	0.09	25.9409	71.24	13.3	15.2	0.213
62729	1730419200000	2024-10-31	16:00:00	11.9436	3.07447	4.556	6.275	7.67	0.848	0.893	0.14	0.09	26.1736	68.55	13.3	15.4	0.215
62730	1730420100000	2024-10-31	16:15:00	11.9557	3.09061	4.52	6.077	7.65	1.039	0.873	0.38	0.11	26.3168	66.47	13.3	16.4	0.229
62731	1730421000000	2024-10-31	16:30:00	11.9404	3.06835	4.467	6.003	7.66	1.191	0.768	0.4	0.1	26.1184	65.56	13.3	15.8	0.221
62732	1730421900000	2024-10-31	16:45:00	11.9695	3.11644	4.393	6.007	7.64	1.396	1.206	0.46	0.19	26.5501	65.81	13.3	15.1	0.212
62733	1730422800000	2024-10-31	17:00:00	11.9408	3.08077	4.31	5.832	7.65	1.236	0.984	0.29	0.11	26.2349	63.74	13.3	15.2	0.213
62734	1730423700000	2024-10-31	17:15:00	11.963	3.11177	4.202	5.854	7.65	0.878	0.818	0.22	0.03	26.5109	64.11	13.3	15	0.211
62735	1730424600000	2024-10-31	17:30:00	11.8857	3.03388	4.07	5.888	7.67	1.116	1.056	0.22	0.13	25.8326	64.13	13.3	15	0.21
62736	1730425500000	2024-10-31	17:45:00	11.8773	2.99575	3.921	6.298	7.7	1.865	1.243	0.42	0.3	25.4805	68.42	13.3	14.9	0.208
62737	1730426400000	2024-10-31	18:00:00	11.8215	2.94524	3.77	6.687	7.71	1.378	0.889	0.22	0.06	25.0446	72.35	13.3	15.8	0.221
62738	1730427300000	2024-10-31	18:15:00	11.7832	2.90948	3.612	7	7.73	1.492	1.077	0.28	0.1	24.7351	75.54	13.3	14.7	0.206
62739	1730428200000	2024-10-31	18:30:00	11.5469	2.81861	3.435	7.298	7.75	1.651	0.868	0.21	0.24	24.0378	78.03	13.3	14.4	0.202
62740	1730429100000	2024-10-31	18:45:00	11.2898	2.67812	3.249	7.693	7.8	2.617	1.007	0.69	0.48	22.8814	81.2	13.3	14.6	0.205
62741	1730430000000	2024-10-31	19:00:00	11.4003	2.72698	3.049	8.202	7.82	3.193	1.365	1.19	0.89	23.2713	86.94	13.3	14.9	0.208
62742	1730430900000	2024-10-31	19:15:00	11.427	2.73452	2.86	8.327	7.82	1.587	0.716	0.24	0.08	23.3253	88.36	13.3	15.3	0.215
62743	1730431800000	2024-10-31	19:30:00	11.3288	2.69842	2.644	8.442	7.82	3.146	1.276	0.9	1.31	23.048	89.25	13.3	14.6	0.204
62744	1730432700000	2024-10-31	19:45:00	11.0169	2.59788	2.443	8.68	7.85	4.019	5.591	1.99	4.3	22.2937	90.71	13.3	15	0.21
62745	1730433600000	2024-10-31	20:00:00	11.0071	2.59731	2.233	8.786	7.84	1.397	0.707	0.14	0.06	22.2943	91.78	13.3	15.2	0.213
62746	1730434500000	2024-10-31	20:15:00	11.0112	2.59716	2.04	8.742	7.82	1.267	0.793	0.11	0.07	22.2905	91.32	13.3	14.7	0.205
62747	1730435400000	2024-10-31	20:30:00	10.7497	2.53449	1.85	8.764	7.83	1.735	1.614	0.38	0.12	21.8556	90.82	13.3	15.6	0.219
62748	1730436300000	2024-10-31	20:45:00	10.7234	2.52165	1.672	8.852	7.83	1.615	0.823	0.14	0.06	21.7498	91.59	13.3	16.2	0.227
62749	1730437200000	2024-10-31	21:00:00	10.7381	2.52935	1.525	8.908	7.82	1.866	0.889	0.34	0.06	21.814	92.22	13.3	16	0.225
62750	1730438100000	2024-10-31	21:15:00	10.782	2.53987	1.414	8.902	7.83	1.737	0.862	0.18	0.06	21.8874	92.29	13.3	16	0.224
62751	1730439000000	2024-10-31	21:30:00	10.6456	2.50688	1.327	8.96	7.83	2.033	0.906	0.36	0.07	21.656	92.5	13.3	15.8	0.221
62752	1730439900000	2024-10-31	21:45:00	10.5791	2.49597	1.294	9.028	7.85	1.852	0.968	0.3	0.06	21.5919	93.02	13.3	15.6	0.218
62753	1730440800000	2024-10-31	22:00:00	10.7355	2.53057	1.266	8.997	7.84	2.139	1.087	0.42	0.21	21.8271	93.13	13.2	15.8	0.221
62754	1730441700000	2024-10-31	22:15:00	10.8389	2.55062	1.281	8.972	7.85	1.967	1.324	0.46	0.33	21.9552	93.16	13.3	16	0.224
62755	1730442600000	2024-10-31	22:30:00	10.8691	2.56092	1.282	8.934	7.86	1.71	1.103	0.33	0.15	22.034300000000002	92.89	13.3	15.6	0.218
62756	1730443500000	2024-10-31	22:45:00	10.9054	2.56834	1.332	8.898	7.85	1.509	1.103	0.14	0.23	22.0826	92.61	13.3	15.8	0.221
62757	1730444400000	2024-10-31	23:00:00	10.9035	2.56833	1.39	8.879	7.85	1.411	0.997	0.12	0.33	22.0837	92.41	13.4	15.4	0.216
62758	1730445300000	2024-10-31	23:15:00	10.6031	2.52065	1.465	8.826	7.83	1.679	5.246	0.15	0.31	21.8119	91.13	13.3	15.6	0.218
62759	1730446200000	2024-10-31	23:30:00	10.6901	2.53242	1.572	8.648	7.81	1.515	2.49	0.08	0.09	21.8717	89.47	13.2	15.8	0.221
62760	1730447100000	2024-10-31	23:45:00	10.7372	2.54614	1.689	8.527	7.79	2.177	4.217	0.4	0.45	21.9734	88.37	13.2	15.2	0.213
62761	1730448000000	2024-11-01	00:00:00	10.7576	2.55345	1.838	8.575	7.8	2.095	4.033	0.48	0.39	22.0305	88.94	13.3	16.2	0.228
62762	1730448900000	2024-11-01	00:15:00	10.7159	2.55066	1.973	8.62	7.81	2.807	5.787	0.64	1.19	22.029	89.32	13.3	14.9	0.208
62763	1730449800000	2024-11-01	00:30:00	10.9623	2.59431	2.125	8.665	7.83	1.579	1.203	0.33	0.14	22.2932	90.41	13.3	15.2	0.213
62764	1730450700000	2024-11-01	00:45:00	10.7108	2.55585	2.286	8.713	7.83	1.895	3.277	0.33	0.35	22.0812	90.34	13.3	15.9	0.223
62765	1730451600000	2024-11-01	01:00:00	10.7812	2.56511	2.435	8.647	7.82	1.565	2.019	0.18	0.12	22.1265	89.78	13.3	15.4	0.215
62766	1730452500000	2024-11-01	01:15:00	10.7235	2.55114	2.601	8.689	7.83	1.739	1.641	0.46	0.18	22.0288	90.05	13.3	14.8	0.208
62767	1730453400000	2024-11-01	01:30:00	10.7357	2.54974	2.773	8.735	7.84	2.271	1.847	0.5	0.66	22.0081	90.54	13.2	15.2	0.213
62768	1730454300000	2024-11-01	01:45:00	10.7658	2.55397	2.952	8.775	7.84	2.128	1.77	0.51	0.33	22.03	91.03	13.3	15.9	0.222
62769	1730455200000	2024-11-01	02:00:00	10.7887	2.5645	3.151	8.759	7.84	1.791	2.006	0.25	0.23	22.116	90.95	13.2	15.9	0.222
62770	1730456100000	2024-11-01	02:15:00	10.8155	2.56371	3.349	8.733	7.84	1.778	1.109	0.35	0.15	22.0923	90.72	13.3	15.6	0.218
62771	1730457000000	2024-11-01	02:30:00	10.8899	2.5814	3.545	8.752	7.85	3.851	5.318	1.9	3.63	22.2146	91.13	13.3	15.1	0.211
62772	1730457900000	2024-11-01	02:45:00	10.954	2.59179	3.73	8.789	7.86	2.303	2.282	0.8	0.84	22.2739	91.68	13.3	15.9	0.223
62773	1730458800000	2024-11-01	03:00:00	10.6797	2.53297	3.9	8.85	7.86	1.852	2.533	0.58	1	21.8824	91.58	13.3	16.5	0.23
62774	1730459700000	2024-11-01	03:15:00	10.629	2.52925	4.052	8.769	7.85	2.412	1.81	0.59	0.2	21.8773	90.62	13.2	15.2	0.212
62775	1730460600000	2024-11-01	03:30:00	10.7152	2.54927	4.19	8.726	7.84	1.527	1.084	0.1	0.18	22.0156	90.44	13.2	15.8	0.222
62776	1730461500000	2024-11-01	03:45:00	10.7444	2.55073	4.305	8.672	7.84	1.826	1.506	0.48	0.41	22.0118	89.93	13.2	16.2	0.227
62777	1730462400000	2024-11-01	04:00:00	10.9368	2.60524	4.394	8.677	7.85	3.954	3.605	0.74	0.79	22.4112	90.56	13.3	16.2	0.228
62778	1730463300000	2024-11-01	04:15:00	10.9251	2.58757	4.483	8.837	7.87	3.717	2.215	1.81	2.74	22.2513	92.12	13.3	16.5	0.23
62779	1730464200000	2024-11-01	04:30:00	10.9893	2.59345	4.533	8.784	7.87	2.928	1.081	1.78	0.5	22.268	91.7	13.2	15.2	0.213
62780	1730465100000	2024-11-01	04:45:00	10.9764	2.58553	4.563	8.735	7.86	2.112	0.972	0.57	0.37	22.2011	91.13	13.3	15.3	0.215
62781	1730466000000	2024-11-01	05:00:00	11.0566	2.61712	4.569	8.655	7.85	3.937	3.902	2.07	4.26	22.4503	90.59	13.3	15	0.209
62782	1730466900000	2024-11-01	05:15:00	11.0036	2.59644	4.574	8.65	7.85	4.602	31.797	2.97	19.95	22.2876	90.35	13.2	14.5	0.203
62783	1730467800000	2024-11-01	05:30:00	10.8495	2.54736	4.555	8.727	7.86	1.905	0.913	0.36	0.25	21.917	90.64	13.2	14.9	0.209
62784	1730468700000	2024-11-01	05:45:00	11.0991	2.62915	4.514	8.624	7.84	3.336	2.909	1	2.65	22.5376	90.38	13.3	15.2	0.214
62785	1730469600000	2024-11-01	06:00:00	10.7515	2.52868	4.471	8.664	7.86	2.346	1.069	1.35	0.43	21.7988	89.75	13.2	15.4	0.216
62786	1730470500000	2024-11-01	06:15:00	10.8952	2.56404	4.425	8.699	7.84	2.087	1.931	1.14	1.71	22.0472	90.51	13.2	16	0.224
62787	1730471400000	2024-11-01	06:30:00	11.1889	2.66307	4.375	8.44	7.81	1.671	1.075	0.38	0.19	22.8019	88.8	13.2	15.1	0.211
62788	1730472300000	2024-11-01	06:45:00	10.6681	2.50713	4.308	8.487	7.81	1.305	0.868	0.17	0.07	21.6443	87.74	13.3	15.3	0.215
62789	1730473200000	2024-11-01	07:00:00	10.6388	2.50328	4.244	8.524	7.8	1.101	1.422	0.1	0.44	21.6251	87.98	13.2	15	0.21
62790	1730474100000	2024-11-01	07:15:00	10.9065	2.58129	4.167	8.389	7.78	2.006	1.208	0.49	0.13	22.2033	87.38	13.2	15.1	0.211
62791	1730475000000	2024-11-01	07:30:00	10.7935	2.55833	4.101	8.361	7.78	1.461	1.258	0.21	0.09	22.0543	86.81	13.2	14.9	0.209
62792	1730475900000	2024-11-01	07:45:00	10.6696	2.52727	4.032	8.321	7.79	1.329	1.849	0.4	0.25	21.8344	86.05	13.2	15.2	0.213
62793	1730476800000	2024-11-01	08:00:00	10.6607	2.52558	3.961	8.422	7.79	1.68	1.545	0.57	0.17	21.8236	87.06	13.3	15.3	0.214
62794	1730477700000	2024-11-01	08:15:00	10.6992	2.53638	3.868	8.314	7.78	1.408	1.907	0.21	0.1	21.9031	86.04	13.2	15.5	0.216
62795	1730478600000	2024-11-01	08:30:00	10.8126	2.5701	3.778	8.252	7.79	2.886	2.663	0.85	0.68	22.1543	85.75	13.2	14.8	0.208
62796	1730479500000	2024-11-01	08:45:00	10.7838	2.56602	3.681	8.289	7.79	1.542	1.051	0.75	0.04	22.1331	86.08	13.7	15.3	0.214
62797	1730480400000	2024-11-01	09:00:00	10.6817	2.54296	3.582	8.331	7.78	1.07	1.196	0.11	0.09	21.9761	86.24	13.2	15.5	0.217
62798	1730481300000	2024-11-01	09:15:00	10.85	2.57926	3.482	8.311	7.78	1.566	1.191	0.52	0.11	22.2185	86.46	13.2	15.6	0.218
62799	1730482200000	2024-11-01	09:30:00	10.6826	2.54169	3.381	8.413	7.81	1.085	1.13	0.13	0.06	21.9635	87.1	13.3	15.6	0.218
62800	1730483100000	2024-11-01	09:45:00	10.6588	2.53261	3.293	8.533	7.81	1.611	0.997	0.33	0.04	21.8916	88.24	13.2	15.7	0.22
62801	1730484000000	2024-11-01	10:00:00	10.8375	2.58411	3.221	8.474	7.8	2.444	1.804	0.51	0.1	22.2721	88.16	13.2	15.5	0.217
62802	1730484900000	2024-11-01	10:15:00	10.9031	2.60619	3.162	8.428	7.8	1.29	1.169	0.23	0.13	22.4411	87.92	13.2	15.8	0.221
62803	1730485800000	2024-11-01	10:30:00	10.9088	2.60954	3.138	8.445	7.81	5.984	8.319	1.01	1.07	22.4692	88.13	13.2	15.1	0.211
62804	1730486700000	2024-11-01	10:45:00	10.7867	2.5711	3.121	8.552	7.82	3.268	1.966	1.75	0.79	22.1797	88.85	13.2	15.4	0.215
62805	1730487600000	2024-11-01	11:00:00	10.9142	2.61883	3.138	8.575	7.82	3.16	2.814	1.12	1.71	22.5538	89.54	13.2	16	0.224
62806	1730488500000	2024-11-01	11:15:00	10.9402	2.6276	3.175	8.673	7.84	3.669	5.989	0.79	2.12	22.6209	90.65	13.2	15.7	0.22
62807	1730489400000	2024-11-01	11:30:00	11.0109	2.66837	3.216	8.645	7.84	3.915	4.916	1.47	3.23	22.9627	90.69	13.2	15.3	0.214
62808	1730490300000	2024-11-01	11:45:00	10.9956	2.67186	3.284	8.666	7.84	3.35	3.131	1.05	2.17	23.0052	90.92	13.2	16	0.224
62809	1730491200000	2024-11-01	12:00:00	11.0139	2.67191	3.353	8.678	7.86	2.532	0.795	0.58	0.11	22.9942	91.06	13.2	16.2	0.226
62810	1730492100000	2024-11-01	12:15:00	11.0396	2.6758	3.424	8.723	7.86	1.84	1.382	0.34	0.21	23.015	91.6	13.2	15.5	0.217
62811	1730493000000	2024-11-01	12:30:00	11.0512	2.67747	3.504	8.694	7.86	3.663	5.483	0.68	0.91	23.0235	91.33	13.2	16	0.224
62812	1730493900000	2024-11-01	12:45:00	11.0661	2.68207	3.595	8.679	7.86	2.823	2.029	0.42	0.09	23.0576	91.22	13.3	15	0.21
62813	1730494800000	2024-11-01	13:00:00	11.08	2.68596	3.68	8.649	7.87	2.703	2.329	0.43	0.21	23.0856	90.95	13.2	15.8	0.221
62814	1730495700000	2024-11-01	13:15:00	11.0778	2.68757	3.776	8.627	7.87	2.871	1.038	1.07	0.08	23.1022	90.73	13.2	15.4	0.216
62815	1730496600000	2024-11-01	13:30:00	11.0873	2.69055	3.876	8.584	7.84	1.278	0.975	0.14	0.34	23.1244	90.31	13.2	15.9	0.223
62816	1730497500000	2024-11-01	13:45:00	11.0672	2.68193	3.969	8.435	7.82	1.427	0.665	0.21	0.03	23.0555	88.66	13.2	15.1	0.211
62817	1730498400000	2024-11-01	14:00:00	11.1092	2.69935	4.065	8.313	7.8	1.56	0.906	0.25	0.36	23.1937	87.53	13.2	16	0.224
62818	1730499300000	2024-11-01	14:15:00	11.1117	2.69642	4.149	8.18	7.79	1.296	0.855	0.17	0.03	23.1644	86.13	13.2	15.3	0.215
62819	1730500200000	2024-11-01	14:30:00	11.1081	2.69188	4.231	8.061	7.78	2.178	1.333	0.41	0.25	23.1238	84.84	13.2	15.9	0.223
62820	1730501100000	2024-11-01	14:45:00	11.0938	2.67161	4.305	8.094	7.8	2.608	1.961	0.49	0.29	22.9413	85.06	13.3	15.8	0.221
62821	1730502000000	2024-11-01	15:00:00	11.110900000000001	2.68608	4.375	8.227	7.82	3.268	1.605	1.19	0.51	23.0672	86.56	13.2	15.3	0.214
62822	1730502900000	2024-11-01	15:15:00	11.1992	2.71212	4.431	8.022	7.81	2.287	1.453	1	0.09	23.2575	84.72	13.2	15	0.21
62823	1730503800000	2024-11-01	15:30:00	11.1752	2.6848	4.478	8.081	7.81	1.878	1.141	0.44	0.07	23.0149	85.15	13.2	15.4	0.215
62824	1730504700000	2024-11-01	15:45:00	11.1955	2.69487	4.502	8.182	7.8	2.011	1.279	0.37	0.15	23.0972	86.3	13.2	14.8	0.208
62825	1730505600000	2024-11-01	16:00:00	11.0964	2.65843	4.503	8.276	7.82	2.039	1.129	0.61	0.07	22.8153	86.95	13.2	15.2	0.213
62826	1730506500000	2024-11-01	16:15:00	11.3146	2.75803	4.507	8.343	7.81	1.631	1.698	0.24	0.07	23.617	88.48	13.2	14.5	0.203
62827	1730507400000	2024-11-01	16:30:00	11.1219	2.67274	4.488	8.104	7.81	1.569	1.052	0.31	0.07	22.9344	85.27	13.2	14.7	0.206
62828	1730508300000	2024-11-01	16:45:00	11.1057	2.67115	4.45	8.23	7.81	2.173	0.968	0.61	0.07	22.9295	86.53	13.2	15.9	0.223
62829	1730509200000	2024-11-01	17:00:00	11.0239	2.65935	4.387	8.383	7.83	2.439	1.161	0.7	0.25	22.8689	87.94	13.2	15.9	0.222
62830	1730510100000	2024-11-01	17:15:00	11.0537	2.67446	4.322	8.507	7.83	1.486	1.018	0.23	0.1	22.9932	89.36	13.2	15.6	0.218
62831	1730511000000	2024-11-01	17:30:00	11.0738	2.67092	4.233	8.513	7.83	2.162	1.119	0.45	0.11	22.9473	89.43	13.2	14.8	0.207
62832	1730511900000	2024-11-01	17:45:00	11.0044	2.63434	4.117	8.562	7.85	2.007	1.108	0.36	0.14	22.6448	89.64	13.2	14.8	0.207
62833	1730512800000	2024-11-01	18:00:00	10.9596	2.61993	3.981	8.722	7.85	2.163	1.233	0.47	0.37	22.5362	91.16	13.2	15.6	0.218
62834	1730513700000	2024-11-01	18:15:00	10.8792	2.6047	3.825	8.86	7.87	1.853	0.822	0.53	0.24	22.4414	92.39	13.2	15.3	0.215
62835	1730514600000	2024-11-01	18:30:00	10.842	2.59318	3.659	8.997	7.88	1.757	0.887	0.4	0.43	22.3551	93.69	13.2	15.1	0.211
62836	1730515500000	2024-11-01	18:45:00	10.786	2.57785	3.487	9.079	7.89	1.889	1.215	0.57	0.45	22.2439	94.36	13.2	14.9	0.209
62837	1730516400000	2024-11-01	19:00:00	10.7273	2.57098	3.297	9.085	7.89	1.985	1.229	0.86	0.96	22.2144	94.28	13.2	15.3	0.215
62838	1730517300000	2024-11-01	19:15:00	10.7425	2.57114	3.099	9.057	7.89	1.446	0.659	0.19	0.09	22.2068	94.02	13.2	15.4	0.216
62839	1730518200000	2024-11-01	19:30:00	10.7861	2.58306	2.891	8.975	7.88	1.392	1.033	0.22	0.17	22.2934	93.3	13.2	15.1	0.212
62840	1730519100000	2024-11-01	19:45:00	10.8658	2.60019	2.688	8.99	7.89	1.476	1.087	0.17	0.25	22.4072	93.68	13.2	15.1	0.211
62841	1730520000000	2024-11-01	20:00:00	10.747	2.57007	2.478	8.957	7.85	1.579	0.819	0.29	0.15	22.1942	92.99	13.2	14.9	0.208
62842	1730520900000	2024-11-01	20:15:00	10.7293	2.56899	2.267	8.805	7.82	2.101	1.086	0.94	0.39	22.1946	91.37	13.2	15.3	0.214
62843	1730521800000	2024-11-01	20:30:00	10.6253	2.55309	2.061	8.786	7.83	1.64	0.602	0.42	0.04	22.1066	90.92	13.2	15.4	0.216
62844	1730522700000	2024-11-01	20:45:00	10.5729	2.5417	1.855	8.971	7.86	3.809	3.011	1.55	1.08	22.03	92.68	13.2	15.4	0.216
62845	1730523600000	2024-11-01	21:00:00	10.5635	2.53055	1.675	9.135	7.89	1.657	0.656	0.57	0.06	21.9296	94.28	13.2	15.3	0.215
62846	1730524500000	2024-11-01	21:15:00	10.5082	2.51828	1.512	9.303	7.91	3.074	0.896	1.63	0.13	21.846	95.85	13.2	15.7	0.219
62847	1730525400000	2024-11-01	21:30:00	10.4976	2.51402	1.362	9.397	7.91	2.394	0.765	0.7	0.17	21.8119	96.77	13.2	15.1	0.211
62848	1730526300000	2024-11-01	21:45:00	10.4786	2.50772	1.251	9.406	7.92	1.73	0.774	0.42	0.15	21.7633	96.79	13.2	15.4	0.216
62849	1730527200000	2024-11-01	22:00:00	10.4826	2.50578	1.161	9.443	7.93	1.608	0.746	0.34	0.13	21.7425	97.16	13.2	16	0.224
62850	1730528100000	2024-11-01	22:15:00	10.4645	2.5026	1.105	9.455	7.93	2.265	1.112	0.64	0.42	21.7229	97.24	13.2	15.1	0.212
62851	1730529000000	2024-11-01	22:30:00	10.4499	2.50044	1.086	9.442	7.92	1.869	0.846	0.46	0.36	21.711	97.07	13.2	15.3	0.215
62852	1730529900000	2024-11-01	22:45:00	10.4382	2.49906	1.096	9.424	7.92	2.428	0.774	1.48	0.13	21.7049	96.86	13.2	15.7	0.22
62853	1730530800000	2024-11-01	23:00:00	10.4293	2.49835	1.13	9.44	7.93	2.141	0.633	0.44	0.06	21.7033	97	13.2	15.6	0.218
62854	1730531700000	2024-11-01	23:15:00	10.4393	2.50063	1.177	9.444	7.93	1.95	0.774	0.66	0.23	21.7191	97.06	13.2	15.3	0.215
62855	1730532600000	2024-11-01	23:30:00	10.425	2.49702	1.242	9.44	7.93	2.852	1.045	0.78	0.8	21.6932	96.98	13.2	16.1	0.225
62856	1730533500000	2024-11-01	23:45:00	10.4281	2.49788	1.326	9.383	7.92	2.453	0.858	0.63	0.33	21.6995	96.41	13.2	16.6	0.232
62857	1730534400000	2024-11-02	00:00:00	10.429	2.49802	1.425	9.322	7.92	3.09	2.102	0.77	1.25	21.7003	95.78	13.2	16.1	0.225
62858	1730535300000	2024-11-02	00:15:00	10.4233	2.49804	1.546	9.309	7.91	4.521	4.32	1.51	2.73	21.7038	95.64	13.2	15.2	0.213
62859	1730536200000	2024-11-02	00:30:00	10.4102	2.49498	1.696	9.294	7.91	4.812	4.388	1.44	1.97	21.6824	95.44	13.2	16.3	0.228
62860	1730537100000	2024-11-02	00:45:00	10.4198	2.49744	1.855	9.294	7.91	5.39	3.753	2.21	2.66	21.7001	95.47	13.2	16	0.224
62861	1730538000000	2024-11-02	01:00:00	10.4265	2.49851	2.024	9.26	7.91	2.866	1.095	1.39	1.04	21.7063	95.14	13.2	14.9	0.208
62862	1730538900000	2024-11-02	01:15:00	10.4319	2.49846	2.174	9.225	7.91	4.274	2.687	1.59	1.75	21.7025	94.79	13.2	15.3	0.215
62863	1730539800000	2024-11-02	01:30:00	10.4377	2.49836	2.345	9.225	7.91	3.047	2.867	1.3	1.67	21.6981	94.8	13.2	16.3	0.228
62864	1730540700000	2024-11-02	01:45:00	10.4415	2.49747	2.522	9.271	7.92	2.685	3.413	0.74	1.22	21.6872	95.27	13.2	14.9	0.209
62865	1730541600000	2024-11-02	02:00:00	10.4408	2.49708	2.721	9.357	7.93	2.217	0.945	1.13	0.15	21.6839	96.15	13.2	15.5	0.217
62866	1730542500000	2024-11-02	02:15:00	10.4382	2.49638	2.918	9.375	7.93	1.562	0.58	0.38	0.03	21.6788	96.34	13.2	14.9	0.208
62867	1730543400000	2024-11-02	02:30:00	10.4372	2.49585	3.115	9.38	7.93	1.74	0.637	0.22	0.07	21.6743	96.38	13.2	15.6	0.219
62868	1730544300000	2024-11-02	02:45:00	10.4396	2.49562	3.316	9.342	7.92	1.787	0.848	0.26	0.12	21.6706	95.99	13.2	14.8	0.208
62869	1730545200000	2024-11-02	03:00:00	10.3264	2.47744	3.513	9.29	7.91	1.695	0.719	0.31	0.03	21.5643	95.17	13.2	15.8	0.221
62870	1730546100000	2024-11-02	03:15:00	10.3249	2.47641	3.712	9.252	7.91	1.654	0.754	0.22	0.02	21.5553	94.77	13.2	15.6	0.219
62871	1730547000000	2024-11-02	03:30:00	10.3331	2.47762	3.907	9.249	7.91	1.388	0.719	0.08	0.03	21.5619	94.75	13.2	15.6	0.219
62872	1730547900000	2024-11-02	03:45:00	10.3324	2.47807	4.084	9.229	7.89	1.442	0.676	0.18	0.04	21.5666	94.54	13.2	15.8	0.221
62873	1730548800000	2024-11-02	04:00:00	10.3712	2.48701	4.234	9.164	7.9	2.535	2.281	0.33	0.33	21.6288	93.99	13.2	15.4	0.216
62874	1730549700000	2024-11-02	04:15:00	10.9445	2.66628	4.347	8.904	7.86	2.331	0.831	0.94	0.18	22.984	93.26	13.2	16.5	0.231
62875	1730550600000	2024-11-02	04:30:00	11.0111	2.68732	4.453	8.616	7.85	1.685	0.978	0.4	0.18	23.1415	90.5	13.2	16.1	0.226
62876	1730551500000	2024-11-02	04:45:00	11.0442	2.69627	4.536	8.438	7.82	1.502	0.721	0.2	0.06	23.2054	88.73	13.2	15.7	0.22
62877	1730552400000	2024-11-02	05:00:00	11.1219	2.72795	4.604	8.246	7.81	4.159	2.636	1.54	1.17	23.4558	86.98	13.2	16.7	0.234
62878	1730553300000	2024-11-02	05:15:00	10.8669	2.62843	4.645	8.217	7.82	2.537	0.819	0.64	0.12	22.6734	85.82	13.2	15.4	0.216
62879	1730554200000	2024-11-02	05:30:00	10.5039	2.52345	4.657	8.553	7.85	1.908	0.741	0.98	0.1	21.8969	88.22	13.2	14.5	0.203
62880	1730555100000	2024-11-02	05:45:00	10.5129	2.52276	4.663	8.801	7.87	2.341	1.345	0.53	0.62	21.8849	90.73	13.2	14.8	0.208
62881	1730556000000	2024-11-02	06:00:00	10.437	2.5025	4.66	9.015	7.89	2.42	1.679	1.06	1.96	21.7373	92.68	13.2	15.4	0.216
62882	1730556900000	2024-11-02	06:15:00	10.3965	2.49256	4.642	9.116	7.9	2.523	1.139	1.16	1.15	21.6666	93.59	13.2	15.2	0.213
62883	1730557800000	2024-11-02	06:30:00	10.4138	2.49945	4.614	9.171	7.9	2.328	1.057	0.7	0.58	21.722	94.21	13.2	15.2	0.213
62884	1730558700000	2024-11-02	06:45:00	10.4869	2.52194	4.595	9.103	7.89	2.032	0.684	0.61	0.09	21.8927	93.77	13.2	15.4	0.215
62885	1730559600000	2024-11-02	07:00:00	10.4586	2.51664	4.561	9.036	7.89	3.597	2.679	1.48	1.63	21.8591	93.02	13.2	15	0.21
62886	1730560500000	2024-11-02	07:15:00	10.3988	2.49586	4.501	9.041	7.89	2.669	1.484	0.89	1.31	21.6967	92.84	13.2	16.2	0.227
62887	1730561400000	2024-11-02	07:30:00	10.4045	2.49793	4.433	9.034	7.88	7.725	7.952	4.14	5.48	21.713	92.79	13.2	15.2	0.212
62888	1730562300000	2024-11-02	07:45:00	10.5293	2.53757	4.359	8.911	7.86	8.167	9.737	1.46	4.09	22.0162	91.92	13.2	15.1	0.211
62889	1730563200000	2024-11-02	08:00:00	10.8792	2.64813	4.291	8.603	7.83	1.791	0.861	0.42	0.26	22.8526	89.91	13.2	15.4	0.216
62890	1730564100000	2024-11-02	08:15:00	11.0178	2.69778	4.22	8.367	7.82	1.973	1.002	0.61	0.26	23.2363	87.94	13.2	15.4	0.216
62891	1730565000000	2024-11-02	08:30:00	11.0246	2.69934	4.138	8.471	7.84	1.27	0.867	0.22	0.39	23.2468	89.05	13.2	16.4	0.23
62892	1730565900000	2024-11-02	08:45:00	10.992	2.68544	4.043	8.586	7.86	2.352	1.439	0.67	0.85	23.1358	90.15	13.2	16.2	0.227
62893	1730566800000	2024-11-02	09:00:00	11.027	2.69842	3.946	8.576	7.84	1.414	0.881	0.32	0.21	23.2367	90.15	13.2	16.6	0.233
62894	1730567700000	2024-11-02	09:15:00	11.129	2.7409	3.843	8.403	7.81	1.404	0.725	0.24	0.1	23.5741	88.72	13.2	15.6	0.218
62895	1730568600000	2024-11-02	09:30:00	11.1472	2.74793	3.741	8.25	7.81	1.762	0.714	0.49	0.22	23.6289	87.18	13.2	15.7	0.22
62896	1730569500000	2024-11-02	09:45:00	11.1618	2.75314	3.644	8.221	7.8	1.073	0.621	0.2	0.06	23.669	86.93	13.2	15.3	0.214
62897	1730570400000	2024-11-02	10:00:00	11.1639	2.75262	3.553	8.084	7.78	0.931	0.854	0.11	0.1	23.6626	85.47	13.2	15.9	0.223
62898	1730571300000	2024-11-02	10:15:00	11.1959	2.76323	3.461	8.022	7.77	1.007	0.689	0.2	0.03	23.7425	84.92	13.2	16	0.224
62899	1730572200000	2024-11-02	10:30:00	11.1935	2.7594	3.392	7.955	7.77	0.912	0.89	0.16	0.06	23.7078	84.19	13.2	15.6	0.219
62900	1730573100000	2024-11-02	10:45:00	11.182	2.75408	3.333	7.963	7.77	1.005	0.604	0.22	0.07	23.665	84.24	13.2	15.7	0.22
62901	1730574000000	2024-11-02	11:00:00	11.1432	2.7597	3.287	8.001	7.78	1.021	0.486	0.13	0.04	23.743	84.61	13.2	15.9	0.222
62902	1730574900000	2024-11-02	11:15:00	11.2803	2.7959	3.276	8.054	7.77	1.207	0.702	0.28	0.14	23.9968	85.54	13.2	15.7	0.22
62903	1730575800000	2024-11-02	11:30:00	11.2781	2.80327	3.283	7.836	7.77	1.147	0.628	0.23	0.11	24.0679	83.27	13.2	15.6	0.219
62904	1730576700000	2024-11-02	11:45:00	11.2755	2.81147	3.307	7.933	7.79	1.071	0.566	0.26	0.07	24.1471	84.34	13.2	15.8	0.221
62905	1730577600000	2024-11-02	12:00:00	11.3843	2.83715	3.335	7.899	7.78	2.735	1.678	0.78	0.93	24.3183	84.26	13.2	15.5	0.217
62906	1730578500000	2024-11-02	12:15:00	11.4523	2.86613	3.369	7.708	7.76	1.582	0.764	0.35	0.11	24.547	82.47	13.2	15.5	0.217
62907	1730579400000	2024-11-02	12:30:00	11.58	2.91982	3.425	7.47	7.74	3.197	2.169	0.83	1.08	24.9681	80.36	13.2	14.9	0.208
62908	1730580300000	2024-11-02	12:45:00	11.559	2.91602	3.491	7.27	7.75	3.393	3.635	0.39	0.24	24.9464	78.17	13.2	15.6	0.218
62909	1730581200000	2024-11-02	13:00:00	11.764	2.99039	3.569	7.049	7.69	1.157	1.178	0.13	0.08	25.5077	76.38	13.3	16.1	0.225
62910	1730582100000	2024-11-02	13:15:00	11.7916	3.00187	3.661	6.601	7.67	1.209	1.011	0.21	0.04	25.5967	71.62	13.2	15.4	0.215
62911	1730583000000	2024-11-02	13:30:00	11.8081	3.00853	3.741	6.447	7.66	1.16	1.349	0.12	0.05	25.648	70	13.2	15.4	0.215
62912	1730583900000	2024-11-02	13:45:00	11.8495	3.02652	3.826	6.303	7.66	1.144	1.366	0.12	0.04	25.7886	68.55	13.2	14.5	0.203
62913	1730584800000	2024-11-02	14:00:00	11.7608	2.9917	3.912	6.366	7.67	1.062	1.083	0.08	0.03	25.5221	69	13.2	15	0.21
62914	1730585700000	2024-11-02	14:15:00	11.7656	2.99185	4.004	6.606	7.68	1.53	3.087	0.18	0.33	25.5202	71.6	13.2	14.9	0.209
62915	1730586600000	2024-11-02	14:30:00	11.8197	3.01892	4.08	6.357	7.66	1.348	1.975	0.29	0.26	25.7376	69.08	13.2	15.5	0.217
62916	1730587500000	2024-11-02	14:45:00	11.9468	3.14151	4.161	6.008	7.61	1.81	2.095	0.39	0.09	26.8026	65.9	13.2	15.4	0.216
62917	1730588400000	2024-11-02	15:00:00	11.9172	3.08868	4.233	5.35	7.62	0.877	1.526	0.11	0.05	26.326	58.48	13.2	15.9	0.223
62918	1730589300000	2024-11-02	15:15:00	11.8992	3.06253	4.295	5.458	7.61	1.279	1.571	0.46	0.13	26.0926	59.54	13.2	15.6	0.219
62919	1730590200000	2024-11-02	15:30:00	11.8896	3.04549	4.356	5.635	7.62	1.867	1.664	0.5	0.05	25.939	61.41	13.2	15.3	0.214
62920	1730591100000	2024-11-02	15:45:00	11.912	3.07624	4.401	5.705	7.6	1.784	1.382	0.51	0.11	26.2125	62.3	13.2	15.5	0.217
62921	1730592000000	2024-11-02	16:00:00	11.9438	3.12939	4.434	5.421	7.58	1.61	1.937	0.37	0.12	26.6904	59.41	13.2	15.2	0.214
62922	1730592900000	2024-11-02	16:15:00	11.95	3.12508	4.451	5.175	7.58	1.649	1.556	0.47	0.21	26.6453	56.72	13.2	15.7	0.221
62923	1730593800000	2024-11-02	16:30:00	11.9564	3.13286	4.461	5.107	7.57	1.234	1.501	0.25	0.13	26.7141	56	13.2	15.4	0.216
62924	1730594700000	2024-11-02	16:45:00	11.9492	3.1142	4.451	5.034	7.57	1.164	1.449	0.24	0.08	26.5434	55.13	13.2	15.4	0.215
62925	1730595600000	2024-11-02	17:00:00	11.9667	3.11451	4.426	5.159	7.59	1.112	0.766	0.12	0.04	26.5339	56.52	13.2	14.5	0.204
62926	1730596500000	2024-11-02	17:15:00	11.9566	3.12372	4.385	5.31	7.59	0.881	1.113	0.04	0.1	26.6279	58.19	13.2	15.7	0.22
62927	1730597400000	2024-11-02	17:30:00	11.9637	3.12838	4.331	5.193	7.59	1.091	0.958	0.19	0.1	26.6667	56.94	13.2	15.6	0.219
62928	1730598300000	2024-11-02	17:45:00	11.9641	3.13353	4.247	5.135	7.58	0.952	0.987	0.14	0.04	26.715	56.31	13.2	15	0.21
62929	1730599200000	2024-11-02	18:00:00	11.9615	3.13422	4.146	5.056	7.58	2.135	2.356	0.33	0.06	26.7233	55.45	13.2	15	0.21
62930	1730600100000	2024-11-02	18:15:00	11.9567	3.13743	4.019	5.091	7.59	1.85	2.185	0.1	0.05	26.757	55.84	13.2	16.1	0.225
62931	1730601000000	2024-11-02	18:30:00	11.9528	3.13541	3.876	5.144	7.58	2.071	2.324	0.31	0.09	26.7409	56.41	13.2	15.9	0.223
62932	1730601900000	2024-11-02	18:45:00	11.9547	3.13394	3.718	5.1	7.57	0.962	0.847	0.11	0.02	26.7257	55.92	13.2	15.9	0.223
62933	1730602800000	2024-11-02	19:00:00	11.9633	3.11457	3.539	5.132	7.59	0.884	0.89	0.12	0.08	26.5373	56.22	13.2	15.5	0.217
62934	1730603700000	2024-11-02	19:15:00	11.9277	3.10784	3.343	5.486	7.63	2.921	3.533	0.45	0.77	26.4991	60.04	13.2	15.9	0.223
62935	1730604600000	2024-11-02	19:30:00	11.922	3.10109	3.144	5.815	7.65	2.836	1.782	0.71	0.13	26.4397	63.61	13.2	16.4	0.229
62936	1730605500000	2024-11-02	19:45:00	11.8752	3.08044	2.932	5.973	7.65	1.646	1.267	0.27	0.1	26.2784	65.21	13.2	16.8	0.236
62937	1730606400000	2024-11-02	20:00:00	11.6311	2.93605	2.717	6.195	7.68	1.727	0.91	0.78	0.1	25.0868	66.78	13.2	15.7	0.22
62938	1730607300000	2024-11-02	20:15:00	11.5453	2.90416	2.506	6.803	7.71	2.959	1.883	0.99	0.96	24.844	73.09	13.2	15.5	0.217
62939	1730608200000	2024-11-02	20:30:00	11.457	2.87474	2.288	7.203	7.73	3.805	2.812	1.29	2.3	24.6255	77.13	13.2	15.3	0.214
62940	1730609100000	2024-11-02	20:45:00	11.3778	2.82742	2.075	7.594	7.75	1.903	0.724	0.42	0.09	24.2312	80.98	13.2	15.8	0.221
62941	1730610000000	2024-11-02	21:00:00	10.8211	2.64772	1.873	8.051	7.79	1.288	0.975	0.28	0.45	22.8857	84.16	13.2	14.7	0.206
62942	1730610900000	2024-11-02	21:15:00	10.9108	2.67283	1.685	8.455	7.82	1.277	0.524	0.38	0.07	23.068	88.6	13.2	14.5	0.203
62943	1730611800000	2024-11-02	21:30:00	11.0014	2.69751	1.499	8.617	7.82	1.814	1.3	0.56	1.19	23.245	90.54	13.2	15.2	0.213
62944	1730612700000	2024-11-02	21:45:00	10.9832	2.69454	1.335	8.654	7.84	1.362	0.884	0.69	0.93	23.2284	90.89	13.2	14.3	0.201
62945	1730613600000	2024-11-02	22:00:00	10.9481	2.68498	1.194	8.748	7.85	1.183	0.532	0.35	0.07	23.16	91.78	13.2	15.3	0.214
62946	1730614500000	2024-11-02	22:15:00	10.9247	2.68051	1.077	8.777	7.85	2.237	2.154	0.56	0.42	23.1324	92.01	13.2	14.8	0.207
62947	1730615400000	2024-11-02	22:30:00	10.7286	2.63461	0.996	8.923	7.87	1.215	0.488	0.27	0.03	22.8189	92.97	13.2	14.3	0.201
62948	1730618100000	2024-11-02	23:15:00	10.9945	2.69447	0.954	8.86	7.87	1.154	0.838	0.14	0.07	23.2208	93.07	13.2	15.8	0.221
62949	1730619000000	2024-11-02	23:30:00	10.8868	2.67646	0.989	8.904	7.87	1.212	0.572	0.1	0.02	23.1178	93.27	13.2	15	0.21
62950	1730619900000	2024-11-02	23:45:00	10.6202	2.63075	1.042	8.787	7.86	1.343	0.637	0.25	0.04	22.8497	91.41	13.2	14.7	0.206
62951	1730620800000	2024-11-03	00:00:00	10.6707	2.6306	1.108	8.751	7.85	1.045	0.726	0.09	0.05	22.8168	91.07	13.2	15.5	0.217
62952	1730621700000	2024-11-03	00:15:00	10.6789	2.63129	1.186	8.883	7.87	1.228	0.533	0.35	0.07	22.8182	92.45	13.2	15.1	0.211
62953	1730622600000	2024-11-03	00:30:00	10.6303	2.62399	1.295	8.995	7.86	1.022	0.438	0.12	0.03	22.7788	93.48	13.2	15	0.211
62954	1730623500000	2024-11-03	00:45:00	10.4692	2.56374	1.427	9.042	7.88	3.553	3.054	2.21	4.2	22.3031	93.37	13.1	15	0.211
62955	1730624400000	2024-11-03	01:00:00	10.5372	2.58366	1.563	9.096	7.88	1.496	1.535	0.48	0.97	22.4516	94.13	13.2	15.4	0.216
62956	1730625300000	2024-11-03	01:15:00	10.4952	2.56758	1.729	9.048	7.89	1.352	0.697	0.26	0.23	22.3237	93.48	13.2	15.4	0.215
62957	1730626200000	2024-11-03	01:30:00	10.5004	2.56707	1.891	9.084	7.89	1.175	0.424	0.25	0.09	22.3157	93.85	13.2	14.9	0.209
62958	1730627100000	2024-11-03	01:45:00	10.4577	2.55667	2.061	9.041	7.89	1.758	0.609	0.58	0.22	22.2424	93.28	13.2	14.6	0.204
62959	1730628000000	2024-11-03	02:00:00	10.4143	2.54807	2.239	9.124	7.89	0.959	0.379	0.14	0.03	22.1866	94.01	13.2	14.6	0.204
62960	1730628900000	2024-11-03	02:15:00	10.4028	2.54009	2.431	9.192	7.91	1.943	1.431	0.52	0.19	22.1172	94.65	13.2	14.8	0.207
62961	1730629800000	2024-11-03	02:30:00	10.4532	2.55585	2.621	9.173	7.89	1.469	0.986	0.46	0.38	22.2371	94.63	13.2	14.9	0.209
62962	1730630700000	2024-11-03	02:45:00	10.3938	2.54281	2.818	9.034	7.89	1.798	0.771	0.37	0.29	22.1486	93.02	13.2	14.8	0.208
62963	1730631600000	2024-11-03	03:00:00	10.4383	2.53782	3.029	9.184	7.91	3.093	2.931	0.68	2.37	22.0738	94.61	13.2	14.9	0.208
62964	1730632500000	2024-11-03	03:15:00	10.4228	2.5339	3.242	9.34	7.92	2.977	1.204	1.26	0.94	22.0458	96.17	13.2	15.3	0.214
62965	1730633400000	2024-11-03	03:30:00	10.4735	2.55457	3.453	9.307	7.9	4.349	3.812	2.77	2.82	22.2123	96.03	13.2	15.3	0.215
62966	1730634300000	2024-11-03	03:45:00	10.5202	2.56669	3.649	9.141	7.89	3.871	3.48	3.59	2.49	22.2995	94.47	13.2	15.1	0.212
62967	1730635200000	2024-11-03	04:00:00	10.535	2.57144	3.833	9.068	7.88	1.919	0.958	0.72	0.47	22.3356	93.77	13.2	14.9	0.209
62968	1730636100000	2024-11-03	04:15:00	10.7384	2.62909	3.992	8.932	7.87	4.369	2.519	4.22	2.38	22.7594	93.01	13.2	14.6	0.204
62969	1730637000000	2024-11-03	04:30:00	10.7979	2.64965	4.14	8.858	7.86	1.839	0.618	0.59	0.18	22.9178	92.47	13.2	15.2	0.213
62970	1730637900000	2024-11-03	04:45:00	10.9212	2.67884	4.282	8.679	7.84	4.745	3.577	2.41	1.88	23.1176	90.97	13.2	15.3	0.215
62971	1730638800000	2024-11-03	05:00:00	10.8849	2.6689	4.403	8.546	7.83	0.998	0.585	0.11	0.03	23.0461	89.46	13.2	15.5	0.218
62972	1730639700000	2024-11-03	05:15:00	11.0735	2.72944	4.496	8.463	7.82	2.478	1.984	0.27	0.16	23.5007	89.18	13.2	14	0.196
62973	1730640600000	2024-11-03	05:30:00	10.9077	2.66931	4.568	8.376	7.83	1.464	1.433	0.47	0.23	23.0357	87.74	13.2	15.7	0.22
62974	1730641500000	2024-11-03	05:45:00	11.1688	2.75787	4.627	8.403	7.82	1.469	1.153	0.36	0.19	23.7089	88.88	13.2	14.8	0.208
62975	1730642400000	2024-11-03	06:00:00	10.8156	2.65085	4.648	8.5	7.84	1.09	0.723	0.15	0.06	22.918	88.82	13.2	15.9	0.223
62976	1730643300000	2024-11-03	06:15:00	10.6658	2.60892	4.657	8.641	7.84	1.073	0.509	0.25	0.05	22.6121	89.83	13.2	15.1	0.212
62977	1730644200000	2024-11-03	06:30:00	10.5703	2.57994	4.661	8.858	7.87	6.572	11.104	5.33	12.36	22.3948	91.72	13.2	14.9	0.209
62978	1730645100000	2024-11-03	06:45:00	10.5223	2.57131	4.658	9.05	7.89	4.599	5.749	2.12	5.06	22.3419	93.57	13.2	14.9	0.209
62979	1730646000000	2024-11-03	07:00:00	10.498	2.56009	4.652	9.133	7.9	3.182	4.56	1.31	3.93	22.2497	94.32	13.2	14.3	0.2
62980	1730646900000	2024-11-03	07:15:00	10.5642	2.57524	4.622	9.12	7.89	2.654	1.357	1.06	1.12	22.3537	94.38	13.2	15.5	0.217
62981	1730647800000	2024-11-03	07:30:00	10.6203	2.60046	4.597	8.974	7.88	8.422	9.162	1.4	1.81	22.5597	93.13	13.2	15.4	0.215
62982	1730648700000	2024-11-03	07:45:00	10.5249	2.55652	4.565	8.883	7.88	4.813	4.225	0.78	0.86	22.1993	91.79	13.2	14.4	0.202
62983	1730649600000	2024-11-03	08:00:00	10.8931	2.66486	4.517	8.804	7.84	1.421	0.634	0.35	0.18	23.0026	92.08	13.2	15.2	0.213
62984	1730650500000	2024-11-03	08:15:00	10.5199	2.5585	4.466	8.722	7.88	0.913	0.382	0.17	0.03	22.2213	90.12	13.2	14.7	0.206
62985	1730651400000	2024-11-03	08:30:00	10.5517	2.57721	4.407	8.953	7.88	1.491	1.115	0.42	0.64	22.3803	92.67	13.2	14	0.196
62986	1730652300000	2024-11-03	08:45:00	10.6839	2.59246	4.335	8.889	7.88	1.602	0.613	0.52	0.03	22.4446	92.27	13.2	14.5	0.204
62987	1730653200000	2024-11-03	09:00:00	10.5392	2.56587	4.26	8.942	7.88	1.9	0.984	0.94	0.18	22.2798	92.48	13.2	15.1	0.212
62988	1730654100000	2024-11-03	09:15:00	10.5656	2.57236	4.168	8.942	7.87	2.483	1.318	0.81	0.25	22.3257	92.54	13.2	13.7	0.192
62989	1730655000000	2024-11-03	09:30:00	10.5161	2.55928	4.075	8.946	7.86	1.252	0.872	0.2	0.11	22.2311	92.42	13.2	14.6	0.204
62990	1730655900000	2024-11-03	09:45:00	10.5435	2.56531	3.977	8.952	7.86	2.565	1.855	0.54	0.47	22.272	92.54	13.2	14.1	0.197
62991	1730656800000	2024-11-03	10:00:00	10.5548	2.57052	3.885	8.819	7.84	1.228	0.868	0.39	0.17	22.3147	91.27	13.2	14.8	0.207
62992	1730657700000	2024-11-03	10:15:00	10.5136	2.55779	3.791	8.88	7.84	1.162	0.666	0.14	0.06	22.2185	91.76	13.2	14.7	0.205
62993	1730658600000	2024-11-03	10:30:00	10.5133	2.55648	3.698	8.936	7.84	1.537	1.357	0.48	0.4	22.2062	92.35	13.2	14.3	0.2
62994	1730659500000	2024-11-03	10:45:00	10.9875	2.71997	3.602	8.566	7.78	1.083	0.72	0.18	0.08	23.4661	90.13	13.2	14.3	0.2
62995	1730660400000	2024-11-03	11:00:00	10.8642	2.66942	3.528	8.011	7.79	3.778	4.075	1.66	3.53	23.0643	83.89	13.2	13.8	0.194
62996	1730661300000	2024-11-03	11:15:00	11.1579	2.77217	3.463	8.051	7.79	2.364	0.6	0.93	0.13	23.8515	85.22	13.2	15.5	0.217
62997	1730662200000	2024-11-03	11:30:00	11.288	2.82892	3.405	8.036	7.78	1.231	0.666	0.38	0.27	24.3038	85.54	13.2	14.3	0.201
62998	1730663100000	2024-11-03	11:45:00	11.2493	2.80282	3.377	7.927	7.79	0.95	0.579	0.23	0.08	24.0824	84.21	13.2	15.4	0.215
62999	1730664000000	2024-11-03	12:00:00	11.2211	2.78822	3.37	7.93	7.79	1.557	0.48	0.51	0.05	23.9625	84.12	13.2	15.5	0.216
63000	1730664900000	2024-11-03	12:15:00	11.2755	2.80873	3.38	7.984	7.79	1.312	0.799	0.4	0.16	24.1211	84.87	13.2	16.3	0.229
63001	1730665800000	2024-11-03	12:30:00	11.3176	2.82562	3.401	8.025	7.8	1.028	0.483	0.25	0.07	24.2532	85.46	13.2	14.9	0.208
63002	1730666700000	2024-11-03	12:45:00	11.4586	2.89281	3.444	7.867	7.77	1.064	0.537	0.22	0.05	24.7946	84.31	13.2	15.7	0.22
63003	1730667600000	2024-11-03	13:00:00	11.5298	2.92343	3.489	7.525	7.76	1.23	1.017	0.24	0.12	25.0359	80.9	13.2	15.9	0.222
63004	1730668500000	2024-11-03	13:15:00	11.5407	2.92758	3.551	7.366	7.76	2.128	1.145	0.89	0.13	25.0677	79.22	13.2	15.4	0.215
63005	1730669400000	2024-11-03	13:30:00	11.6122	2.95796	3.611	7.223	7.74	1.093	0.922	0.18	0.06	25.3058	77.92	13.2	15.2	0.213
63006	1730670300000	2024-11-03	13:45:00	11.5911	2.95179	3.668	7.059	7.74	1.454	1.091	0.4	0.28	25.262	76.11	13.2	15.9	0.222
63007	1730671200000	2024-11-03	14:00:00	11.6262	2.96384	3.739	6.967	7.73	1.353	0.804	0.31	0.11	25.3517	75.21	13.2	15	0.211
63008	1730672100000	2024-11-03	14:15:00	11.5958	2.95082	3.792	6.965	7.74	1.172	1.159	0.21	0.28	25.2496	75.1	13.2	15.4	0.216
63009	1730673000000	2024-11-03	14:30:00	11.6442	2.97069	3.869	7.037	7.73	1.28	1.104	0.2	0.18	25.404	76.02	13.2	15.4	0.215
63010	1730673900000	2024-11-03	14:45:00	11.6934	2.99276	3.933	6.839	7.71	2.056	0.892	0.44	0.11	25.5784	74.04	13.2	15.5	0.217
63011	1730674800000	2024-11-03	15:00:00	11.7022	3.01601	3.999	6.741	7.71	1.227	1.015	0.18	0.07	25.7915	73.1	13.2	15.8	0.222
63012	1730675700000	2024-11-03	15:15:00	11.757	3.04482	4.06	6.538	7.68	1.888	1.463	0.53	0.27	26.0253	71.08	13.2	16.2	0.226
63013	1730676600000	2024-11-03	15:30:00	11.8185	3.08059	4.115	6.182	7.65	0.92	1.62	0.18	0.51	26.3194	67.42	13.2	15.2	0.213
63014	1730677500000	2024-11-03	15:45:00	11.8755	3.11657	4.169	5.754	7.62	2.009	2.105	0.62	0.48	26.6184	62.95	13.2	16.2	0.227
63015	1730678400000	2024-11-03	16:00:00	11.8965	3.13586	4.214	5.462	7.6	0.852	1.212	0.15	0.22	26.7853	59.84	13.2	15.9	0.222
63016	1730679300000	2024-11-03	16:15:00	11.9158	3.15521	4.253	5.153	7.57	0.732	1.146	0.12	0.04	26.9541	56.54	13.2	15.9	0.222
63017	1730680200000	2024-11-03	16:30:00	11.9299	3.18029	4.279	4.834	7.54	0.77	1.435	0.13	0.04	27.1806	53.13	13.2	16.1	0.225
63018	1730681100000	2024-11-03	16:45:00	11.9308	3.18211	4.306	4.555	7.53	0.705	1.403	0.06	0.11	27.1972	50.08	13.2	15.3	0.214
63019	1730682000000	2024-11-03	17:00:00	11.9053	3.17918	4.297	4.628	7.57	1.222	1.239	0.41	0.54	27.1881	50.85	13.2	16.5	0.232
63020	1730682900000	2024-11-03	17:15:00	11.9026	3.18902	4.287	4.998	7.6	1.091	0.991	0.34	0.27	27.2831	54.94	13.2	16.4	0.23
63021	1730683800000	2024-11-03	17:30:00	11.9259	3.20233	4.255	5.008	7.59	1.875	1.942	0.54	0.75	27.3919	55.11	13.2	16.9	0.237
63022	1730684700000	2024-11-03	17:45:00	11.9516	3.25186	4.213	4.611	7.55	1.02	2.546	0.3	0.63	27.8418	50.91	13.2	16.8	0.236
63023	1730685600000	2024-11-03	18:00:00	11.9369	3.23767	4.145	4.257	7.57	1.317	1.392	0.45	0.6	27.7183	46.96	13.2	17.7	0.247
63024	1730686500000	2024-11-03	18:15:00	11.9462	3.24338	4.059	4.551	7.57	1.132	1.31	0.57	0.27	27.7655	50.22	13.2	16.5	0.231
63025	1730687400000	2024-11-03	18:30:00	11.9441	3.24184	3.962	4.502	7.58	1.06	1.474	0.52	0.71	27.7525	49.67	13.2	17.1	0.239
63026	1730688300000	2024-11-03	18:45:00	11.9196	3.23484	3.851	4.687	7.6	0.917	0.899	0.24	0.29	27.7044	51.68	13.2	17.6	0.246
63027	1730689200000	2024-11-03	19:00:00	11.9281	3.23666	3.708	4.82	7.59	1.115	1.437	0.25	0.32	27.7154	53.16	13.2	16.7	0.234
63028	1730690100000	2024-11-03	19:15:00	11.9182	3.23441	3.549	4.753	7.58	0.946	0.783	0.14	0.07	27.7015	52.4	13.2	17.7	0.248
63029	1730691000000	2024-11-03	19:30:00	11.9258	3.23762	3.381	4.751	7.57	0.793	1.267	0.3	0.03	27.7263	52.39	13.2	18.4	0.257
63030	1730691900000	2024-11-03	19:45:00	11.9362	3.24791	3.193	4.549	7.55	3.771	11.391	1.88	6.37	27.8162	50.21	13.2	16.6	0.233
63031	1730692800000	2024-11-03	20:00:00	11.9066	3.23371	3.003	4.157	7.53	0.918	1.188	0.2	0.06	27.7037	45.81	13.2	17.1	0.24
63032	1730693700000	2024-11-03	20:15:00	11.9312	3.26051	2.792	3.995	7.52	1.02	1.806	0.26	0.29	27.9395	44.12	13.2	16.8	0.235
63033	1730694600000	2024-11-03	20:30:00	11.9012	3.22343	2.573	3.912	7.52	1.746	2.598	0.53	1.38	27.6105	43.08	13.2	16.5	0.231
63034	1730695500000	2024-11-03	20:45:00	11.8248	3.23017	2.35	4.368	7.55	1.001	1.246	0.31	0.07	27.7313	48.08	13.2	16.1	0.225
63035	1730696400000	2024-11-03	21:00:00	11.8641	3.22873	2.132	4.044	7.54	1.524	3.419	0.72	2.17	27.6884	44.52	13.2	15.9	0.223
63036	1730697300000	2024-11-03	21:15:00	11.8611	3.22173	1.921	4.01	7.53	1.939	10.217	0.8	11.41	27.6244	44.14	13.2	15.9	0.222
63037	1730698200000	2024-11-03	21:30:00	11.6955	3.11409	1.716	4.153	7.54	1.312	1.235	0.7	0.18	26.7247	45.3	13.2	15.1	0.212
63038	1730699100000	2024-11-03	21:45:00	11.3678	2.90591	1.519	5.279	7.65	1.904	1.114	0.45	0.43	24.9802	56.55	13.2	13.8	0.194
63039	1730700000000	2024-11-03	22:00:00	11.4456	2.93234	1.334	6.582	7.68	3.853	11.495	2.92	15.79	25.1778	70.7	13.2	14.9	0.209
63040	1730700900000	2024-11-03	22:15:00	11.3807	2.89265	1.166	6.759	7.7	2.508	1.192	0.57	0.7	24.846	72.35	13.2	14	0.196
63041	1730701800000	2024-11-03	22:30:00	11.3387	2.87488	1.02	7.143	7.73	2.521	0.994	0.79	0.4	24.706	76.32	13.2	15.1	0.211
63042	1730702700000	2024-11-03	22:45:00	11.2858	2.85565	0.909	7.396	7.74	2.629	1.676	1.7	1.35	24.5592	78.86	13.2	15.8	0.222
63043	1730703600000	2024-11-03	23:00:00	11.2603	2.85144	0.836	7.4	7.73	2.037	1.38	0.52	0.12	24.5362	78.85	13.2	15.6	0.218
63044	1730704500000	2024-11-03	23:15:00	11.2608	2.85714	0.799	7.339	7.73	2.164	1.545	0.5	0.32	24.5899	78.22	13.2	14.7	0.206
63045	1730705400000	2024-11-03	23:30:00	11.2985	2.8759	0.792	7.29	7.72	1.871	1.348	0.48	0.19	24.7426	77.84	13.2	15.1	0.211
63046	1730706300000	2024-11-03	23:45:00	11.192	2.84589	0.796	7.292	7.75	2.467	0.683	0.48	0.18	24.5289	77.58	13.2	14.5	0.203
63047	1730707200000	2024-11-04	00:00:00	11.2056	2.85073	0.817	7.68	7.76	2.372	1.68	0.63	1.52	24.5658	81.75	13.2	14.8	0.208
63048	1730708100000	2024-11-04	00:15:00	11.0332	2.78439	0.851	7.805	7.79	2.984	2.253	0.78	1.14	24.0493	82.52	13.2	14.3	0.2
63049	1730709000000	2024-11-04	00:30:00	11.042	2.78887	0.928	8.189	7.82	2.78	1.724	0.8	1.3	24.0862	86.59	13.2	15.3	0.214
63050	1730709900000	2024-11-04	00:45:00	11.0299	2.78399	1.02	8.327	7.83	3.022	3.142	1.13	3.43	24.0476	88.01	13.2	15.5	0.218
63051	1730710800000	2024-11-04	01:00:00	11.0196	2.78354	1.122	8.358	7.84	3.707	3.891	1.5	4.42	24.05	88.31	13.2	14.7	0.206
63052	1730711700000	2024-11-04	01:15:00	10.9632	2.76764	1.229	8.368	7.84	3.841	2.246	1.44	1.15	23.9355	88.24	13.2	15.2	0.213
63053	1730712600000	2024-11-04	01:30:00	10.9941	2.77847	1.376	8.357	7.84	3.361	2.29	1.49	1.78	24.0184	88.24	13.2	14.6	0.205
63054	1730713500000	2024-11-04	01:45:00	10.9706	2.77673	1.533	8.337	7.83	2.432	1.884	0.5	0.53	24.0171	87.98	13.2	14.9	0.209
63055	1730714400000	2024-11-04	02:00:00	11.1613	2.86115	1.713	8.029	7.78	1.562	0.679	0.63	0.05	24.6941	85.43	13.1	15.1	0.211
63056	1730715300000	2024-11-04	02:15:00	11.3448	2.93282	1.895	7.444	7.74	1.136	0.645	0.23	0.11	25.2508	79.8	13.2	16.3	0.228
63057	1730716200000	2024-11-04	02:30:00	11.4118	2.96124	2.082	6.994	7.72	0.929	0.587	0.15	0.09	25.4745	75.2	13.2	15.7	0.219
63058	1730717100000	2024-11-04	02:45:00	11.3505	2.92687	2.274	6.853	7.73	1.425	0.699	0.41	0.17	25.1904	73.47	13.2	16	0.224
63059	1730718000000	2024-11-04	03:00:00	11.353	2.93013	2.456	7.028	7.73	1.386	0.806	0.71	0.36	25.2195	75.35	13.2	15.5	0.217
63060	1730718900000	2024-11-04	03:15:00	11.3875	2.94133	2.666	7.029	7.72	1.383	0.576	0.55	0.06	25.3021	75.46	13.2	15.2	0.213
63061	1730719800000	2024-11-04	03:30:00	11.2408	2.88938	2.871	7.162	7.76	2.13	0.863	0.44	0.25	24.9085	76.46	13.2	16.1	0.225
63062	1730720700000	2024-11-04	03:45:00	11.1512	2.86154	3.103	7.624	7.78	2.711	1.615	1.16	1.27	24.704	81.14	13.2	16.1	0.225
63063	1730721600000	2024-11-04	04:00:00	11.1251	2.85316	3.314	7.838	7.8	2.235	0.998	1.05	1.06	24.6417	83.33	13.2	16.1	0.225
63064	1730722500000	2024-11-04	04:15:00	11.1215	2.84775	3.52	7.966	7.8	2.512	0.563	0.92	0.08	24.5926	84.65	13.2	15.3	0.215
63065	1730723400000	2024-11-04	04:30:00	11.237	2.88731	3.709	7.856	7.78	1.448	0.664	0.44	0.35	24.8912	83.84	13.2	15.2	0.212
63066	1730724300000	2024-11-04	04:45:00	11.2144	2.8787	3.867	7.651	7.78	1.687	0.926	0.6	0.83	24.8246	81.59	13.2	16	0.225
63067	1730725200000	2024-11-04	05:00:00	11.1673	2.86357	3.988	7.73	7.8	2.983	3.842	2.91	6.9	24.7123	82.29	13.2	15.4	0.216
63068	1730726100000	2024-11-04	05:15:00	11.197	2.86495	4.202	7.755	7.79	1.487	0.931	0.67	0.57	24.7055	82.6	13.2	15.6	0.218
63069	1730727000000	2024-11-04	05:30:00	11.2492	2.87737	4.261	7.718	7.78	2.199	1.153	1.5	0.91	24.7884	82.33	13.1	15.1	0.211
63070	1730727900000	2024-11-04	05:45:00	11.3174	2.90493	4.42	7.602	7.77	1.8	0.534	0.66	0.16	25.0039	81.32	13.2	15	0.21
63071	1730728800000	2024-11-04	06:00:00	11.3119	2.90446	4.481	7.483	7.77	1.409	0.947	0.36	0.41	25.0032	80.05	13.2	16.2	0.227
63072	1730729700000	2024-11-04	06:15:00	11.3464	2.91832	4.543	7.358	7.76	2.771	2.285	1.32	2.26	25.1113	78.82	13.2	15.6	0.218
63073	1730730600000	2024-11-04	06:30:00	11.5736	3.02587	4.588	7.141	7.73	1.869	1.43	0.7	1.05	25.9741	77.28	13.2	16.3	0.229
63074	1730731500000	2024-11-04	06:45:00	11.2707	2.8836	4.655	6.968	7.76	2.811	2.115	1.79	2.61	24.833	74.42	13.2	15.8	0.221
63075	1730732400000	2024-11-04	07:00:00	11.2763	2.88658	4.644	7.456	7.78	3.206	3.7	1.12	2.8	24.8575	79.64	13.2	15.1	0.211
63076	1730733300000	2024-11-04	07:15:00	11.3913	2.93194	4.697	7.444	7.76	2.524	1.719	1.02	1.22	25.2098	79.86	13.2	15.5	0.218
63077	1730734200000	2024-11-04	07:30:00	11.3261	2.91081	4.68	7.355	7.77	3.196	2.208	1.24	2.27	25.0537	78.75	13.2	15.2	0.213
63078	1730735100000	2024-11-04	07:45:00	11.0445	2.80748	4.675	7.532	7.79	1.614	0.745	0.45	0.41	24.2602	79.78	13.2	14.7	0.206
63079	1730736000000	2024-11-04	08:00:00	11.3918	2.9375	4.648	7.61	7.76	1.222	0.6	0.4	0.19	25.2623	81.67	13.2	15.9	0.222
63080	1730736900000	2024-11-04	08:15:00	11.3618	2.92321	4.627	7.279	7.75	1.708	0.805	0.6	0.62	25.1471	78.03	13.2	15.9	0.223
63081	1730737800000	2024-11-04	08:30:00	11.1366	2.84465	4.634	7.35	7.75	1.223	1.089	0.19	0.17	24.5528	78.15	13.2	15.4	0.216
63082	1730738700000	2024-11-04	08:45:00	11.3738	2.9306	4.602	7.351	7.74	3.299	4.454	2.8	8	25.209	78.85	13.1	16.4	0.229
63083	1730739600000	2024-11-04	09:00:00	11.0429	2.84553	4.548	7.261	7.74	1.252	1.124	0.29	0.24	24.6236	77.08	13.2	15.1	0.211
63084	1730740500000	2024-11-04	09:15:00	11.1291	2.86643	4.465	7.421	7.74	2.243	2.007	0.36	0.47	24.7649	78.95	13.2	14.7	0.206
63085	1730741400000	2024-11-04	09:30:00	11.1336	2.85532	4.407	7.53	7.76	2.3	1.518	1	0.82	24.6563	80.07	13.2	15.4	0.215
63086	1730742300000	2024-11-04	09:45:00	11.1341	2.85264	4.343	7.636	7.77	2.511	1.312	0.48	0.2	24.6305	81.18	13.2	15.3	0.214
63087	1730743200000	2024-11-04	10:00:00	11.1123	2.84393	4.304	7.743	7.78	3.307	2.379	0.69	0.95	24.5622	82.25	13.1	15.3	0.215
63088	1730744100000	2024-11-04	10:15:00	11.1243	2.85209	4.271	7.799	7.77	3.038	1.455	0.74	0.37	24.6318	82.9	13.1	16.3	0.229
63089	1730745000000	2024-11-04	10:30:00	11.0903	2.8374	4.167	7.784	7.77	1.321	0.753	0.23	0.39	24.5148	82.63	13.1	15.5	0.217
63090	1730745900000	2024-11-04	10:45:00	11.0945	2.83605	4.126	7.756	7.77	2.925	1.909	1.04	0.69	24.4991	82.32	13.2	15.4	0.216
63091	1730746800000	2024-11-04	11:00:00	10.9843	2.79757	4.036	7.936	7.79	1.394	0.782	0.63	0.17	24.2058	83.89	13.1	15.1	0.211
63092	1730747700000	2024-11-04	11:15:00	10.981	2.79646	4.023	8.072	7.8	1.279	0.873	0.52	0.48	24.1974	85.3	13.1	15.2	0.213
63093	1730748600000	2024-11-04	11:30:00	10.9999	2.80013	3.972	8.095	7.8	1.242	0.959	0.46	0.54	24.2199	85.59	13.1	15.9	0.223
63094	1730749500000	2024-11-04	11:45:00	11.0134	2.79991	3.867	8.159	7.81	1.376	0.874	0.39	0.35	24.209	86.29	13.1	14.9	0.209
63095	1730750400000	2024-11-04	12:00:00	10.9967	2.79211	3.855	8.269	7.83	1.529	1.093	0.51	0.55	24.1456	87.38	13.1	15	0.21
63096	1730751300000	2024-11-04	12:15:00	10.9961	2.79079	3.845	8.375	7.84	2.218	1.907	1.21	1.31	24.1335	88.5	13.1	15	0.209
63097	1730752200000	2024-11-04	12:30:00	10.9908	2.78911	3.86	8.433	7.84	2.025	1.055	0.55	0.56	24.1209	89.09	13.1	15.6	0.218
63098	1730753100000	2024-11-04	12:45:00	11.0025	2.79413	3.814	8.47	7.85	2.518	2.077	1.33	1.8	24.1611	89.52	13.1	15.4	0.215
63099	1730754000000	2024-11-04	13:00:00	10.9953	2.79197	3.891	8.481	7.86	3.943	4.176	2.33	3.15	24.1452	89.62	13.1	15.7	0.219
63100	1730754900000	2024-11-04	13:15:00	10.9963	2.79217	3.766	8.596	7.86	5.386	10.002	2.13	6.05	24.1465	90.83	13.2	15.8	0.222
63101	1730755800000	2024-11-04	13:30:00	11.0032	2.79516	3.997	8.662	7.87	3.756	3.657	1.77	4.38	24.1704	91.56	13.1	16	0.224
63102	1730756700000	2024-11-04	13:45:00	11.0107	2.79667	3.897	8.664	7.87	3.885	5.201	2.13	6.48	24.1799	91.6	13.1	16.2	0.227
63103	1730757600000	2024-11-04	14:00:00	11.0123	2.79378	4.09	8.631	7.87	2.209	1.934	0.91	2.43	24.1512	91.24	13.1	16.2	0.227
63104	1730758500000	2024-11-04	14:15:00	11.0125	2.79524	4.166	8.588	7.86	4.805	6.687	3.66	8.12	24.165	90.8	13.1	15.8	0.221
63105	1730759400000	2024-11-04	14:30:00	11.011	2.79795	4.178	8.61	7.86	3.156	3.4	0.95	2.3	24.1917	91.04	13.1	15.9	0.222
63106	1730760300000	2024-11-04	14:45:00	11.0085	2.79982	4.173	8.624	7.87	6.07	5.406	2.72	3.5	24.2112	91.19	13.1	15.9	0.223
63107	1730761200000	2024-11-04	15:00:00	11.0078	2.79862	4.226	8.713	7.87	3.71	2.805	1.2	1.56	24.2002	92.12	13.1	15.7	0.22
63108	1730762100000	2024-11-04	15:15:00	11.0031	2.79787	4.284	8.674	7.87	2.632	1.225	1.27	0.94	24.1962	91.7	13.1	16.5	0.231
63109	1730763000000	2024-11-04	15:30:00	11.0004	2.79918	4.356	8.641	7.87	6.155	4.869	3.24	3.98	24.2104	91.36	13.1	16.5	0.231
63110	1730763900000	2024-11-04	15:45:00	11.0027	2.80032	4.373	8.638	7.87	10.039	8.055	1.78	2.74	24.2197	91.33	13.1	16	0.223
63111	1730764800000	2024-11-04	16:00:00	11.0078	2.80272	4.421	8.61	7.86	5.772	3.468	2.63	2.2	24.2392	91.06	13.1	16.2	0.226
63112	1730765700000	2024-11-04	16:15:00	11.0108	2.80541	4.397	8.568	7.86	2.207	0.746	0.86	0.47	24.2629	90.63	13.1	15.9	0.222
63113	1730766600000	2024-11-04	16:30:00	11.0217	2.81166	4.435	8.516	7.85	3.05	1.313	1.83	1.17	24.3151	90.13	13.1	16.3	0.228
63114	1730767500000	2024-11-04	16:45:00	11.0172	2.81403	4.428	8.409	7.84	3.344	2.711	1.24	3.21	24.3407	89.02	13.1	16.7	0.234
63115	1730768400000	2024-11-04	17:00:00	11.0519	2.82827	4.46	8.371	7.83	5.318	5.833	3.87	6.07	24.4533	88.73	13.1	16.2	0.227
63116	1730769300000	2024-11-04	17:15:00	11.0158	2.82197	4.484	8.26	7.83	2.247	0.986	1.13	0.91	24.4172	87.47	13.1	15.9	0.223
63117	1730770200000	2024-11-04	17:30:00	11.0659	2.84231	4.438	8.253	7.82	2.069	0.685	0.65	0.33	24.5776	87.57	13.1	16.4	0.23
63118	1730771100000	2024-11-04	17:45:00	11.0663	2.8465	4.417	8.167	7.82	5.287	4.405	1.45	2.33	24.6173	86.7	13.1	16.2	0.227
63119	1730772000000	2024-11-04	18:00:00	11.2395	2.9758	4.388	7.851	7.78	4.872	4.716	1.8	3.15	25.7314	84.31	13.1	16.8	0.236
63120	1730772900000	2024-11-04	18:15:00	11.3201	2.97773	4.328	7.286	7.77	2.483	1.818	1.28	1.51	25.6938	78.3	13.1	16.2	0.226
63121	1730773800000	2024-11-04	18:30:00	11.2393	2.93552	4.257	7.143	7.76	1.853	1.56	0.78	0.92	25.3479	76.47	13.1	17.6	0.247
63122	1730774700000	2024-11-04	18:45:00	11.1341	2.90073	4.176	7.261	7.76	1.994	1.123	0.47	0.3	25.0884	77.46	13.1	15.3	0.214
63123	1730775600000	2024-11-04	19:00:00	11.123	2.89216	4.034	7.554	7.78	1.845	0.588	0.5	0.24	25.0142	80.51	13.1	15.9	0.222
63124	1730776500000	2024-11-04	19:15:00	11.091	2.88193	3.892	7.7	7.78	1.738	0.589	0.48	0.3	24.9385	81.95	13.1	16.2	0.227
63125	1730777400000	2024-11-04	19:30:00	11.1105	2.89314	3.764	7.753	7.79	1.809	0.867	0.49	0.66	25.0322	82.6	13.1	16.2	0.226
63126	1730778300000	2024-11-04	19:45:00	11.1174	2.9025	3.575	7.712	7.78	2.21	2.306	1.08	3.54	25.1168	82.21	13.1	15.8	0.221
63127	1730779200000	2024-11-04	20:00:00	11.1381	2.91629	3.37	7.634	7.78	1.91	0.777	0.54	0.37	25.2343	81.48	13.1	15.9	0.223
63128	1730780100000	2024-11-04	20:15:00	11.1111	2.91255	3.195	7.556	7.77	1.91	1.237	1.11	2.1	25.2171	80.6	13.1	17.1	0.24
63129	1730781000000	2024-11-04	20:30:00	11.1053	2.9156	2.949	7.536	7.77	2.341	1.583	1.21	1.59	25.2503	80.4	13.1	16.2	0.227
63130	1730781900000	2024-11-04	20:45:00	11.1093	2.91453	2.764	7.558	7.77	2.546	1.863	1.28	1.6	25.2374	80.61	13.1	16.5	0.23
63131	1730782800000	2024-11-04	21:00:00	11.0327	2.90442	2.511	7.599	7.77	2.042	2.849	0.96	3.12	25.1933	80.93	13.1	16.9	0.236
63132	1730783700000	2024-11-04	21:15:00	11.1165	2.96586	2.294	7.558	7.76	2.039	2.449	0.78	1.93	25.7229	80.92	13.1	17.2	0.241
63133	1730784600000	2024-11-04	21:30:00	11.1163	2.94717	2.106	7.346	7.75	1.795	2.351	0.52	2.86	25.5445	78.56	13.1	16.8	0.235
63134	1730785500000	2024-11-04	21:45:00	10.9159	2.88017	1.878	7.526	7.77	2.399	3.618	1.26	2.39	25.0413	79.86	13.1	16.2	0.227
63135	1730786400000	2024-11-04	22:00:00	10.9096	2.89142	1.724	7.709	7.76	3.064	6.053	1.55	5.28	25.1534	81.86	13.1	17.1	0.239
63136	1730787300000	2024-11-04	22:15:00	10.8405	2.87789	1.494	7.734	7.77	3.084	8.02	1.06	3.75	25.0709	81.96	13.1	15.7	0.219
63137	1730788200000	2024-11-04	22:30:00	10.7457	2.86081	1.298	7.771	7.77	3.387	12.554	1.13	5.53	24.9716	82.13	13.1	16	0.224
63138	1730789100000	2024-11-04	22:45:00	10.8494	2.88558	1.191	7.798	7.76	4.341	15.373	1.63	5.02	25.1387	82.62	13.1	16.3	0.228
63139	1730790000000	2024-11-04	23:00:00	10.652	2.85671	1.024	7.798	7.76	3.963	24.096	0.88	5.23	24.9961	82.26	13.1	17	0.238
63140	1730790900000	2024-11-04	23:15:00	10.6769	2.87312	0.958	7.857	7.75	4.183	25.115	1.21	7.09	25.1372	83	13.1	17.2	0.24
63141	1730791800000	2024-11-04	23:30:00	10.7505	2.89048	0.871	7.738	7.75	7.71	34.419	3.16	8.44	25.2539	81.89	13.1	16.1	0.226
63142	1730792700000	2024-11-04	23:45:00	10.74	2.90235	0.858	7.655	7.74	4.718	26.869	1.09	4.11	25.3755	81.09	13.1	17	0.238
63143	1730793600000	2024-11-05	00:00:00	10.664	2.89019	0.861	7.659	7.74	4.313	22.444	0.89	2.99	25.3108	80.95	13.1	17.1	0.239
63144	1730794500000	2024-11-05	00:15:00	10.6875	2.90482	0.825	7.612	7.74	5.702	35.224	1.27	5.41	25.4358	80.57	13.1	16.1	0.225
63145	1730795400000	2024-11-05	00:30:00	10.7956	2.93945	0.851	7.522	7.73	4.828	25.637	0.95	3.9	25.6943	79.91	13.1	17	0.238
63146	1730796300000	2024-11-05	00:45:00	10.835	2.95029	0.869	7.379	7.73	5.371	31.401	1.23	10.62	25.7711	78.51	13.1	16.7	0.234
63147	1730797200000	2024-11-05	01:00:00	10.8216	2.95877	0.981	7.278	7.72	5.259	23.298	2.32	7.2	25.8621	77.48	13.1	16.3	0.229
63148	1730798100000	2024-11-05	01:15:00	10.9637	2.99751	1.062	7.189	7.71	3.422	19.252	0.7	2.58	26.1346	76.9	13.1	17.1	0.24
63149	1730799000000	2024-11-05	01:30:00	11.02	3.01368	1.105	7.03	7.71	4.16	16.316	1.38	4.67	26.25	75.34	13.1	17	0.239
63150	1730799900000	2024-11-05	01:45:00	11.0682	3.02716	1.275	6.915	7.7	3.072	12.461	0.71	2.96	26.3451	74.22	13.1	17.1	0.24
63151	1730800800000	2024-11-05	02:00:00	11.1368	3.05333	1.352	6.801	7.7	2.741	8.912	1.14	3.84	26.547	73.2	13.1	17.3	0.243
63152	1730801700000	2024-11-05	02:15:00	11.1081	3.05729	1.525	6.748	7.69	2.149	6.389	0.9	2.26	26.6058	72.63	13.1	18.3	0.257
63153	1730802600000	2024-11-05	02:30:00	11.1224	3.06397	1.707	6.705	7.69	1.755	4.549	0.47	1.57	26.6595	72.21	13.1	19.1	0.267
63154	1730803500000	2024-11-05	02:45:00	11.2537	3.09682	1.87	6.596	7.68	1.685	3.75	0.77	4.15	26.8795	71.31	13.1	18.9	0.265
63155	1730804400000	2024-11-05	03:00:00	11.2332	3.09267	2.045	6.506	7.68	1.343	2.036	0.31	0.66	26.8546	70.3	13.1	18.7	0.262
63156	1730805300000	2024-11-05	03:15:00	11.1969	3.08573	2.223	6.498	7.67	1.282	2.285	0.2	0.5	26.8142	70.16	13.1	18.9	0.264
63157	1730806200000	2024-11-05	03:30:00	11.216	3.09237	2.416	6.534	7.67	3.573	7.078	2.68	2.76	26.864	70.59	13.1	18.7	0.262
63158	1730807100000	2024-11-05	03:45:00	11.2354	3.09879	2.617	6.464	7.66	1.737	7.321	0.34	5.99	26.9113	69.88	13.1	18.8	0.264
63159	1730808000000	2024-11-05	04:00:00	11.3294	3.1335	2.828	6.241	7.65	1.286	3.428	0.24	0.24	27.1753	67.71	13.1	19.4	0.272
63160	1730808900000	2024-11-05	04:15:00	11.2159	3.0968	3.028	6.11	7.65	1.28	1.821	0.48	0.46	26.9064	66.05	13.1	18.3	0.256
63161	1730809800000	2024-11-05	04:30:00	11.2289	3.11235	3.246	6.294	7.65	1.761	5.951	0.33	0.76	27.046	68.1	13.1	18	0.253
63162	1730810700000	2024-11-05	04:45:00	11.2137	3.11072	3.456	6.203	7.65	2.27	5.432	0.78	1.65	27.0415	67.09	13.1	19.2	0.269
63163	1730811600000	2024-11-05	05:00:00	11.0927	3.08951	3.657	6.331	7.66	1.398	3.299	0.5	1.02	26.926	68.25	13.1	20.2	0.283
63164	1730812500000	2024-11-05	05:15:00	11.0862	3.08591	3.827	6.71	7.69	2.152	2.352	1.22	1.99	26.896	72.31	13.1	20.7	0.29
63165	1730813400000	2024-11-05	05:30:00	11.0829	3.08061	3.98	6.976	7.7	1.147	1.139	0.27	0.15	26.8473	75.13	13.1	21	0.294
63166	1730814300000	2024-11-05	05:45:00	11.0843	3.08057	4.141	7.079	7.71	1.518	1.964	0.44	1.1	26.8459	76.25	13.1	20.5	0.287
63167	1730815200000	2024-11-05	06:00:00	11.0701	3.07577	4.263	7.115	7.72	3.642	5.882	3.42	4.54	26.81	76.59	13.1	20.6	0.289
63168	1730816100000	2024-11-05	06:15:00	11.3241	3.195	4.388	6.971	7.7	0.977	1.415	0.3	0.28	27.7689	75.9	13.1	21.4	0.3
63169	1730817000000	2024-11-05	06:30:00	11.4722	3.23016	4.5	6.234	7.67	1.592	2.2	0.64	0.71	27.9947	68.18	13.1	20.6	0.289
63170	1730817900000	2024-11-05	06:45:00	11.3509	3.17989	4.587	5.949	7.67	0.97	0.933	0.29	0.1	27.6036	64.73	13.1	20.4	0.285
63171	1730818800000	2024-11-05	07:00:00	11.4717	3.23325	4.65	5.812	7.63	0.815	1.155	0.25	0.12	28.0247	63.6	13.1	20.3	0.284
63172	1730819700000	2024-11-05	07:15:00	11.4857	3.24771	4.679	5.709	7.64	1.592	1.859	1.52	1.23	28.1527	62.5	13.1	20.8	0.291
63173	1730820600000	2024-11-05	07:30:00	11.5608	3.2675	4.716	5.354	7.6	0.668	0.974	0.06	0.27	28.2852	58.79	13.1	21.1	0.295
63174	1730821500000	2024-11-05	07:45:00	11.5853	3.27663	4.741	5.03	7.57	0.659	0.878	0.08	0.09	28.354	55.28	13.1	20.5	0.287
63175	1730822400000	2024-11-05	08:00:00	11.3916	3.17674	4.763	5.087	7.6	0.902	0.892	0.23	0.12	27.543	55.42	13.1	19.7	0.276
63176	1730823300000	2024-11-05	08:15:00	11.3745	3.17296	4.769	5.71	7.63	2.119	3.046	0.61	0.59	27.5195	62.17	13.1	21	0.294
63177	1730824200000	2024-11-05	08:30:00	11.4989	3.23162	4.763	5.792	7.61	0.963	1.247	0.31	0.39	27.9885	63.39	13.1	21.1	0.295
63178	1730825100000	2024-11-05	08:45:00	11.5286	3.2413	4.741	5.517	7.61	0.969	0.998	0.27	0.16	28.0588	60.45	13.3	20	0.28
63179	1730826000000	2024-11-05	09:00:00	11.5198	3.2343	4.71	5.428	7.6	1.023	1.225	0.6	0.65	27.9984	59.45	13.1	20.9	0.293
63180	1730826900000	2024-11-05	09:15:00	11.5555	3.25411	4.668	5.338	7.59	1.407	1.61	0.71	0.53	28.161	58.56	13.1	20.1	0.281
63181	1730827800000	2024-11-05	09:30:00	11.2785	3.12597	4.609	5.493	7.62	0.879	1.059	0.26	0.24	27.1399	59.53	13.2	20.4	0.286
63182	1730828700000	2024-11-05	09:45:00	11.1782	3.1169	4.555	6.147	7.64	0.964	1.331	0.21	0.28	27.1265	66.48	13.1	19.3	0.27
63183	1730829600000	2024-11-05	10:00:00	11.1579	3.10666	4.488	6.385	7.66	1.427	1.533	0.82	0.75	27.0429	68.96	13.1	18.9	0.265
63184	1730830500000	2024-11-05	10:15:00	11.3415	3.16731	4.423	6.365	7.64	0.783	0.803	0.16	0.14	27.4899	69.2	13.1	19.9	0.278
63185	1730831400000	2024-11-05	10:30:00	11.3872	3.17971	4.345	6.043	7.63	0.815	0.679	0.21	0.13	27.5749	65.81	13.1	18.8	0.264
63186	1730832300000	2024-11-05	10:45:00	11.4085	3.1874	4.257	5.889	7.62	0.703	0.845	0.13	0.12	27.6328	64.18	13.1	19.5	0.273
63187	1730833200000	2024-11-05	11:00:00	11.4393	3.20099	4.178	5.745	7.6	0.622	0.709	0.14	0.05	27.74	62.7	13.1	18.9	0.265
63188	1730834100000	2024-11-05	11:15:00	11.3153	3.147	4.112	5.778	7.61	0.667	0.87	0.14	0.09	27.3146	62.75	13.1	19.4	0.272
63189	1730835000000	2024-11-05	11:30:00	11.3156	3.14254	4.036	5.962	7.61	0.689	1.259	0.24	0.18	27.2717	64.72	13.1	18.3	0.256
63190	1730835900000	2024-11-05	11:45:00	11.284	3.13888	3.96	6.093	7.62	1.15	1.467	0.23	0.23	27.2599	66.09	13.1	19.5	0.273
63191	1730836800000	2024-11-05	12:00:00	11.2652	3.13189	3.889	6.184	7.63	0.586	0.615	0.08	0.04	27.2067	67.02	13.1	19.2	0.269
63192	1730837700000	2024-11-05	12:15:00	11.2255	3.11381	3.816	6.272	7.64	0.611	0.768	0.2	0.13	27.0623	67.86	13.1	18.8	0.263
63193	1730838600000	2024-11-05	12:30:00	11.1968	3.09295	3.756	6.541	7.67	1.116	1.175	0.45	0.76	26.8831	70.65	13.1	19.5	0.273
63194	1730839500000	2024-11-05	12:45:00	11.1945	3.08842	3.699	6.953	7.7	1.312	1.063	0.5	0.41	26.8413	75.07	13.1	19.9	0.279
63195	1730840400000	2024-11-05	13:00:00	11.2296	3.091	3.662	7.227	7.72	6.835	8.469	4.67	6.08	26.8406	78.08	13.1	20.4	0.286
63196	1730841300000	2024-11-05	13:15:00	11.2232	3.08116	3.638	7.32	7.73	1.306	1.088	0.62	0.44	26.7508	79.03	13.1	19.5	0.274
63197	1730842200000	2024-11-05	13:30:00	11.2212	3.08105	3.648	7.488	7.75	1.082	1.036	0.29	0.38	26.7512	80.84	13.1	20.7	0.29
63198	1730843100000	2024-11-05	13:45:00	11.2274	3.08355	3.653	7.523	7.75	1.19	1.486	0.34	0.18	26.7706	81.23	13.1	21.8	0.306
63199	1730844000000	2024-11-05	14:00:00	11.2413	3.08737	3.667	7.463	7.73	0.853	0.795	0.27	0.08	26.7972	80.63	13.1	20.6	0.289
63200	1730844900000	2024-11-05	14:15:00	11.2631	3.09619	3.687	7.288	7.71	1.142	1.181	0.13	0.06	26.8659	78.8	13.1	20.8	0.291
63201	1730845800000	2024-11-05	14:30:00	11.255	3.08933	3.711	7.147	7.7	1.184	1.134	0.08	0.06	26.806	77.24	13.1	19.6	0.274
63202	1730846700000	2024-11-05	14:45:00	11.25	3.08461	3.741	7.24	7.72	1.073	1.084	0.32	0.43	26.7644	78.22	13.1	20.1	0.282
63203	1730847600000	2024-11-05	15:00:00	11.2584	3.08925	3.775	7.383	7.72	1.259	1.132	0.09	0.13	26.8028	79.8	13.1	20.4	0.286
63204	1730848500000	2024-11-05	15:15:00	11.2658	3.08936	3.81	7.363	7.72	1.034	0.787	0.12	0.1	26.7985	79.59	13.1	20.7	0.29
63205	1730849400000	2024-11-05	15:30:00	11.2505	3.08812	3.842	7.415	7.74	1.038	0.753	0.13	0.11	26.7976	80.13	13.1	19.1	0.267
63206	1730850300000	2024-11-05	15:45:00	11.235	3.08815	3.886	7.495	7.75	1.999	1.432	1.54	1.45	26.8092	80.97	13.1	21	0.295
63207	1730851200000	2024-11-05	16:00:00	11.2652	3.0996	3.932	7.414	7.73	0.786	0.688	0.08	0.05	26.897	80.19	13.1	21.4	0.299
63208	1730852100000	2024-11-05	16:15:00	11.2281	3.10478	3.975	7.207	7.72	2.313	5.295	0.86	4.22	26.9737	77.93	13.1	20.5	0.287
63209	1730853000000	2024-11-05	16:30:00	11.2374	3.1069	4.021	7.062	7.72	1.115	1.262	0.13	0.14	26.9872	76.39	13.1	21.3	0.299
63210	1730853900000	2024-11-05	16:45:00	11.2511	3.11024	4.051	6.995	7.72	1.639	1.53	0.44	0.35	27.0093	75.69	13.1	21.1	0.295
63211	1730854800000	2024-11-05	17:00:00	11.4171	3.20572	4.091	6.64	7.66	1.418	1.418	0.23	0.14	27.802	72.45	13.1	20.4	0.285
63212	1730855700000	2024-11-05	17:15:00	11.4265	3.20682	4.119	5.751	7.63	3.524	23.484	1.83	21.05	27.8055	62.78	13.1	20.1	0.281
63213	1730856600000	2024-11-05	17:30:00	11.4114	3.20173	4.141	5.537	7.62	1.791	1.572	1.02	0.88	27.768	60.42	13	19.8	0.278
63214	1730857500000	2024-11-05	17:45:00	11.4241	3.20677	4.162	5.532	7.62	2.289	1.849	0.41	0.26	27.8069	60.39	13.1	20.6	0.288
63215	1730858400000	2024-11-05	18:00:00	11.4096	3.20077	4.163	5.535	7.62	0.867	0.737	0.26	0.08	27.7601	60.38	13.1	21.1	0.296
63216	1730859300000	2024-11-05	18:15:00	11.4228	3.20758	4.154	5.552	7.62	1.205	1.148	0.39	0.23	27.8156	60.6	13.1	21.3	0.298
63217	1730860200000	2024-11-05	18:30:00	11.4166	3.20485	4.127	5.506	7.62	1.078	0.85	0.16	0.05	27.7941	60.09	13	20.1	0.282
63218	1730861100000	2024-11-05	18:45:00	11.4093	3.20107	4.091	5.517	7.62	0.793	0.826	0.16	0.07	27.7633	60.19	13.1	20.2	0.282
63219	1730862000000	2024-11-05	19:00:00	11.3938	3.19364	4.045	5.532	7.62	1.158	1.179	0.2	0.1	27.7036	60.31	13.1	20.3	0.284
63220	1730925000000	2024-11-06	12:30:00	10.5921	2.69634	3.986	7.279	7.7	0.915	1.753	0.24	0.13	23.4936	75.94	13	20	0.28
63221	1730862900000	2024-11-05	19:15:00	11.3863	3.18893	3.984	5.539	7.61	1.416	1.471	0.35	0.45	27.6641	60.37	13.1	20.4	0.285
63222	1730863800000	2024-11-05	19:30:00	11.3796	3.18701	3.9	5.511	7.61	1.575	1.387	1.12	0.76	27.6507	60.05	13.1	20.4	0.286
63223	1730864700000	2024-11-05	19:45:00	11.3665	3.17964	3.8	5.467	7.61	3.012	7.992	2.89	10.77	27.5898	59.53	13.1	20.7	0.29
63224	1730865600000	2024-11-05	20:00:00	11.3774	3.18645	3.685	5.422	7.6	2.417	2.447	0.3	0.17	27.6471	59.07	13.1	19.5	0.274
63225	1730866500000	2024-11-05	20:15:00	11.4385	3.21201	3.552	5.353	7.58	1.057	1.287	0.09	0.03	27.8465	58.46	13.1	20.2	0.283
63226	1730867400000	2024-11-05	20:30:00	11.4385	3.21122	3.404	5.142	7.56	0.956	0.991	0.11	0.03	27.839	56.16	13.1	19.6	0.274
63227	1730868300000	2024-11-05	20:45:00	11.4199	3.20327	3.233	5.088	7.57	1.123	2.001	0.19	0.35	27.7767	55.53	13.1	19.9	0.279
63228	1730869200000	2024-11-05	21:00:00	11.4103	3.19886	3.056	5.146	7.57	1.566	1.808	0.25	0.17	27.7417	56.14	13.1	20.4	0.285
63229	1730870100000	2024-11-05	21:15:00	11.4313	3.20949	2.865	5.072	7.56	0.768	0.831	0.18	0.05	27.8279	55.39	13.1	20.5	0.287
63230	1730871000000	2024-11-05	21:30:00	11.4026	3.20083	2.659	5.024	7.55	0.869	1.295	0.21	0.3	27.7665	54.81	13.1	19.6	0.275
63231	1730871900000	2024-11-05	21:45:00	11.3925	3.19717	2.463	5.099	7.56	0.998	1.22	0.23	0.14	27.739	55.6	13.1	20.6	0.289
63232	1730872800000	2024-11-05	22:00:00	11.3604	3.18516	2.264	5.223	7.56	1.02	1.081	0.26	0.22	27.648	56.89	13.1	20.7	0.29
63233	1730873700000	2024-11-05	22:15:00	11.304	3.16521	2.069	5.386	7.57	2.115	2.31	0.29	0.12	27.4985	58.54	13.1	21	0.295
63234	1730874600000	2024-11-05	22:30:00	11.3682	3.18054	1.884	5.517	7.57	1.052	2.129	0.07	0.11	27.5979	60.07	13.1	19.8	0.277
63235	1730875500000	2024-11-05	22:45:00	11.3145	3.16298	1.694	5.401	7.56	1.118	1.834	0.49	0.57	27.4695	58.7	13.1	20	0.28
63236	1730876400000	2024-11-05	23:00:00	11.2102	3.13279	1.518	5.458	7.57	1.19	1.736	0.41	0.54	27.2568	59.12	13.1	19.1	0.268
63237	1730877300000	2024-11-05	23:15:00	11.0587	3.0901	1.351	5.797	7.61	2.04	2.903	0.16	0.16	26.9573	62.47	13.1	20.5	0.287
63238	1730878200000	2024-11-05	23:30:00	11.1289	3.11014	1.208	6.145	7.61	0.826	1.046	0.18	0.13	27.0989	66.35	13.1	19.4	0.272
63239	1730879100000	2024-11-05	23:45:00	11.1169	3.10918	1.093	6.074	7.59	1.308	2.16	0.18	0.21	27.0985	65.56	13.1	18.3	0.257
63240	1730880000000	2024-11-06	00:00:00	11.1794	3.13078	0.991	5.812	7.57	4.122	5.607	2.74	3.05	27.2603	62.89	13.1	19.8	0.278
63241	1730880900000	2024-11-06	00:15:00	11.1861	3.14104	0.917	5.689	7.57	4.956	9.93	0.86	2.68	27.3542	61.61	13.1	20.1	0.282
63242	1730881800000	2024-11-06	00:30:00	10.8289	3.0255	0.878	6.049	7.65	2.812	5.437	2.34	6.46	26.5012	64.69	13.1	20.4	0.285
63243	1730882700000	2024-11-06	00:45:00	10.7781	3.00807	0.86	7.132	7.7	3.168	5.325	2.81	5.75	26.3692	76.09	13.1	20.8	0.291
63244	1730883600000	2024-11-06	01:00:00	10.8192	3.02226	0.868	7.422	7.71	5.159	6.945	2.88	3.98	26.4769	79.29	13.1	21.2	0.297
63245	1730884500000	2024-11-06	01:15:00	10.8045	3.01618	0.888	7.344	7.72	2.425	3.528	1.71	3.21	26.4287	78.41	13.1	20	0.28
63246	1730885400000	2024-11-06	01:30:00	10.8163	3.01817	0.938	7.363	7.72	1.315	1.353	0.57	0.58	26.4394	78.63	13.1	20.5	0.287
63247	1730886300000	2024-11-06	01:45:00	10.8331	3.02376	0.998	7.337	7.72	1.814	1.919	1.27	1.71	26.4813	78.41	13.1	21	0.295
63248	1730887200000	2024-11-06	02:00:00	10.3259	2.48148	1.074	7.755	7.8	7.329	24.522	4.95	16.07	21.6039	79.53	13.1	20.1	0.282
63249	1730888100000	2024-11-06	02:15:00	10.3968	2.54241	1.174	8.136	7.78	3.338	7.012	1.96	5.04	22.1434	83.77	13.1	19.8	0.278
63250	1730889000000	2024-11-06	02:30:00	10.2761	2.3973	1.284	8.329	7.79	4.722	9.442	3.94	8.55	20.8301	84.83	13.1	19.6	0.274
63251	1730889900000	2024-11-06	02:45:00	10.1378	2.23767	1.417	8.548	7.81	2.423	5.037	1.58	1.35	19.3899	85.99	13.1	19.7	0.277
63252	1730890800000	2024-11-06	03:00:00	10.0804	2.19711	1.571	8.773	7.8	3.992	7.494	3.32	5.45	19.0359	87.94	13.1	18.7	0.262
63253	1730891700000	2024-11-06	03:15:00	9.9814	2.08672	1.697	8.922	7.82	4.969	7.947	3.19	4.99	18.0423	88.67	13	18.6	0.26
63254	1730892600000	2024-11-06	03:30:00	10.0598	2.19436	1.862	8.926	7.8	3.43	6.594	2.61	4.33	19.0205	89.39	13	19.2	0.269
63255	1730893500000	2024-11-06	03:45:00	9.9524	2.07466	2.041	8.955	7.81	3.561	6.338	2.27	2.45	17.9427	88.9	13	19.2	0.269
63256	1730894400000	2024-11-06	04:00:00	10.268	2.40799	2.198	8.545	7.77	1.675	2.95	0.92	1.09	20.9362	87.1	13	20.7	0.289
63257	1730895300000	2024-11-06	04:15:00	10.6152	2.75401	2.407	7.93	7.74	7.746	7.722	6.16	6.97	24.0324	83.05	13	19.7	0.276
63258	1730896200000	2024-11-06	04:30:00	10.7256	2.84603	2.613	7.691	7.73	2.493	2.764	1.72	1.73	24.8427	81.15	13	19.5	0.273
63259	1730897100000	2024-11-06	04:45:00	10.7532	2.88301	2.808	7.581	7.74	2.283	2.835	1.23	1.63	25.1795	80.22	13.1	20.7	0.29
63260	1730898000000	2024-11-06	05:00:00	10.5928	2.72566	3.006	7.635	7.77	2.733	4.545	1.23	6.23	23.7747	79.81	13	21	0.295
63261	1730898900000	2024-11-06	05:15:00	10.7572	2.84129	3.205	7.725	7.75	2.049	2.755	1.3	2.65	24.7755	81.54	13	20.8	0.292
63262	1730899800000	2024-11-06	05:30:00	10.7548	2.84193	3.417	7.513	7.74	5.075	4.342	2.48	2.75	24.7833	79.33	13	20.8	0.291
63263	1730900700000	2024-11-06	05:45:00	10.5372	2.66242	3.617	7.736	7.77	0.999	1.786	0.22	0.1	23.204	80.47	13	20.1	0.281
63264	1730901600000	2024-11-06	06:00:00	10.5701	2.64455	3.788	7.943	7.76	1.532	2.24	0.73	0.49	23.012	82.56	13.1	18.5	0.259
63265	1730902500000	2024-11-06	06:15:00	10.5779	2.69396	3.946	7.598	7.73	2.219	2.8	0.62	0.8	23.48	79.2	13	19.6	0.274
63266	1730903400000	2024-11-06	06:30:00	10.5767	2.72105	4.1	7.434	7.7	0.745	1.584	0.08	0.09	23.7405	77.64	13	20.3	0.284
63267	1730904300000	2024-11-06	06:45:00	10.5658	2.70995	4.232	7.376	7.7	0.864	1.759	0.18	0.5	23.6411	76.96	13.1	21.1	0.295
63268	1730905200000	2024-11-06	07:00:00	10.5271	2.67729	4.343	7.411	7.71	2.545	3.73	2.45	2.76	23.3527	77.12	13	21	0.294
63269	1730906100000	2024-11-06	07:15:00	10.5742	2.71702	4.443	7.453	7.7	1.319	2.2	0.33	0.48	23.7034	77.81	13	20.1	0.281
63270	1730907000000	2024-11-06	07:30:00	10.5661	2.70945	4.528	7.415	7.7	1.345	1.838	0.87	0.57	23.636	77.36	13	20.8	0.291
63271	1730907900000	2024-11-06	07:45:00	10.5048	2.65895	4.593	7.558	7.73	0.944	1.854	0.19	0.79	23.1909	78.55	13	18.9	0.265
63272	1730908800000	2024-11-06	08:00:00	10.4897	2.64601	4.623	7.824	7.74	0.927	1.66	0.13	0.08	23.0765	81.22	13	21.5	0.302
63273	1730909700000	2024-11-06	08:15:00	10.5188	2.66406	4.659	8.01	7.75	9.339	12.603	2.12	4.7	23.231	83.27	13	19.8	0.278
63274	1730910600000	2024-11-06	08:30:00	10.6696	2.76863	4.683	7.399	7.71	0.792	1.095	0.21	0.69	24.1362	77.63	13	20.6	0.288
63275	1730911500000	2024-11-06	08:45:00	10.4955	2.63272	4.696	7.344	7.73	0.912	1.539	0.18	0.13	22.9454	76.21	13.1	20.9	0.293
63276	1730912400000	2024-11-06	09:00:00	10.7454	2.84513	4.705	7.128	7.68	0.905	1.085	0.32	0.49	24.8199	75.24	13	20.2	0.283
63277	1730913300000	2024-11-06	09:15:00	10.7013	2.81428	4.706	6.958	7.69	1.464	2.539	1.34	1.87	24.5532	73.25	13.1	21.1	0.295
63278	1730914200000	2024-11-06	09:30:00	10.7537	2.87338	4.697	7.037	7.69	1.014	1.64	0.28	0.44	25.0858	74.4	13	19.8	0.277
63279	1730915100000	2024-11-06	09:45:00	10.834	2.93811	4.661	6.996	7.68	0.996	1.143	0.5	0.31	25.6532	74.37	13.1	20.9	0.292
63280	1730916000000	2024-11-06	10:00:00	10.9433	3.00145	4.63	6.855	7.68	0.809	1.025	0.15	0.08	26.1858	73.29	13.1	19.6	0.275
63281	1730916900000	2024-11-06	10:15:00	10.8199	2.9296	4.587	6.846	7.69	1.277	1.768	0.89	0.98	25.5811	72.74	13	21.1	0.295
63282	1730917800000	2024-11-06	10:30:00	10.7981	2.90981	4.533	6.952	7.7	0.995	1.312	0.39	0.1	25.4058	73.74	13.1	20.7	0.29
63283	1730918700000	2024-11-06	10:45:00	10.7503	2.85861	4.479	7.028	7.69	0.687	0.886	0.08	0.14	24.9462	74.26	13.1	20.2	0.283
63284	1730919600000	2024-11-06	11:00:00	10.5281	2.66212	4.418	7.271	7.72	1.016	1.57	0.23	0.06	23.2065	75.63	13	20.3	0.284
63285	1730920500000	2024-11-06	11:15:00	10.8805	2.96438	4.347	7.269	7.68	0.864	0.992	0.28	0.07	25.8735	77.45	13	20.6	0.289
63286	1730921400000	2024-11-06	11:30:00	11.0031	3.0553	4.276	6.712	7.65	0.672	1.014	0.13	0.07	26.6616	72.06	13.1	21.2	0.298
63287	1730922300000	2024-11-06	11:45:00	10.8209	2.90571	4.204	6.572	7.67	0.818	1.675	0.18	0.24	25.3508	69.73	13	21.3	0.298
63288	1730923200000	2024-11-06	12:00:00	10.7426	2.8631	4.134	6.741	7.67	0.848	1.741	0.28	0.22	24.9948	71.26	13	20.1	0.281
63289	1730924100000	2024-11-06	12:15:00	10.6854	2.79781	4.061	7.073	7.69	0.745	1.321	0.12	0.06	24.4059	74.37	13	20.2	0.283
63290	1730925900000	2024-11-06	12:45:00	10.7766	2.87604	3.92	7.13	7.67	0.896	1.484	0.18	0.11	25.0959	75.44	13	20.1	0.282
63291	1730926800000	2024-11-06	13:00:00	10.7691	2.86847	3.85	6.877	7.66	0.681	1.184	0.06	0.15	25.0284	72.72	13	20	0.28
63292	1730927700000	2024-11-06	13:15:00	10.818	2.9061	3.793	6.806	7.66	0.743	1.058	0.14	0.04	25.3567	72.19	13	20.4	0.285
63293	1730928600000	2024-11-06	13:30:00	10.8042	2.89415	3.745	6.753	7.66	0.855	1.209	0.3	0.06	25.2513	71.57	13	20.2	0.283
63294	1730929500000	2024-11-06	13:45:00	10.871	2.95292	3.714	6.692	7.66	1.551	2.841	0.13	0.18	25.7702	71.25	13	20.9	0.292
63295	1730930400000	2024-11-06	14:00:00	10.768	2.85722	3.689	6.828	7.68	1.019	1.388	0.36	0.06	24.921	72.17	13	20.5	0.288
63296	1730931300000	2024-11-06	14:15:00	10.7846	2.87408	3.674	7.033	7.69	1.05	1.169	0.23	0.07	25.0718	74.41	13	21	0.295
63297	1730932200000	2024-11-06	14:30:00	10.8608	2.9313	3.666	7.068	7.68	0.869	1.206	0.18	0.36	25.5693	75.14	13	20	0.28
63298	1730933100000	2024-11-06	14:45:00	10.923	2.99725	3.669	6.916	7.67	0.77	1.051	0.17	0.12	26.1602	73.9	13	20.5	0.287
63299	1730934000000	2024-11-06	15:00:00	10.8853	2.97745	3.678	6.846	7.68	1.238	1.491	0.32	0.18	25.9963	73.02	13	19.8	0.278
63300	1730934900000	2024-11-06	15:15:00	10.8852	2.97718	3.705	7.057	7.7	0.784	0.929	0.13	0.18	25.9937	75.27	13	20.4	0.286
63301	1730935800000	2024-11-06	15:30:00	10.8878	2.97924	3.733	7.153	7.71	0.923	1.147	0.18	0.14	26.0117	76.31	13	20.3	0.284
63302	1730936700000	2024-11-06	15:45:00	10.8966	2.98463	3.758	7.206	7.71	1.426	1.467	0.79	1.04	26.0574	76.91	13	20.1	0.281
63303	1730937600000	2024-11-06	16:00:00	10.8898	2.97965	3.788	7.263	7.72	0.97	0.89	0.34	0.09	26.0142	77.48	13	21.3	0.298
63304	1730938500000	2024-11-06	16:15:00	10.8969	2.98581	3.819	7.296	7.72	0.82	0.733	0.15	0.04	26.0685	77.88	13	20.9	0.293
63305	1730939400000	2024-11-06	16:30:00	10.9496	3.02307	3.858	7.199	7.71	0.875	1.631	0.15	0.14	26.3898	77.08	13	21	0.294
63306	1730940300000	2024-11-06	16:45:00	10.9393	3.01336	3.88	7.051	7.7	0.857	1.645	0.08	0.11	26.3036	75.44	13	20.5	0.287
63307	1730941200000	2024-11-06	17:00:00	10.9477	3.02027	3.909	7.039	7.7	0.719	0.783	0.08	0.04	26.3641	75.36	13	21.2	0.297
63308	1730942100000	2024-11-06	17:15:00	10.9661	3.03805	3.936	6.973	7.7	0.845	1.047	0.17	0.47	26.5222	74.75	13	20.8	0.292
63309	1730943000000	2024-11-06	17:30:00	10.9739	3.04872	3.96	6.897	7.69	0.806	0.748	0.14	0.07	26.6194	74	13	20.6	0.289
63310	1730943900000	2024-11-06	17:45:00	10.9907	3.04897	3.988	6.861	7.69	0.906	0.748	0.3	0.15	26.6097	73.63	13	20.8	0.292
63311	1730944800000	2024-11-06	18:00:00	10.974	3.04126	3.997	6.862	7.7	1.011	0.874	0.45	0.15	26.5474	73.59	13	20.8	0.292
63312	1730945700000	2024-11-06	18:15:00	10.9883	3.05264	3.995	6.874	7.7	1.053	0.857	0.4	0.13	26.6468	73.79	13	20.7	0.29
63313	1730946600000	2024-11-06	18:30:00	11.0001	3.05777	3.99	6.834	7.7	0.945	0.646	0.33	0.04	26.6876	73.39	13	21.2	0.296
63314	1730947500000	2024-11-06	18:45:00	11.0029	3.06264	4.001	6.841	7.69	0.707	0.651	0.06	0.03	26.7325	73.5	13	20.8	0.292
63315	1730948400000	2024-11-06	19:00:00	11.0257	3.05865	3.986	6.781	7.7	0.808	0.606	0.16	0.02	26.6775	72.86	13	20.9	0.292
63316	1730949300000	2024-11-06	19:15:00	11.0215	3.06097	3.958	6.8	7.7	0.766	0.672	0.1	0.05	26.7029	73.07	13	20.7	0.29
63317	1730950200000	2024-11-06	19:30:00	11.0206	3.06051	3.923	6.769	7.69	0.724	0.658	0.06	0.06	26.6991	72.73	13	20.6	0.289
63318	1730951100000	2024-11-06	19:45:00	11.0184	3.06772	3.876	6.752	7.68	0.777	0.746	0.07	0.03	26.7702	72.59	13	20.8	0.292
63319	1730952000000	2024-11-06	20:00:00	11.025	3.0662	3.823	6.64	7.67	0.751	0.676	0.13	0.08	26.7508	71.38	13	20.1	0.282
63320	1730952900000	2024-11-06	20:15:00	11.0244	3.0659	3.751	6.681	7.68	0.743	0.731	0.14	0.02	26.7484	71.82	13	21.3	0.298
63321	1730953800000	2024-11-06	20:30:00	11.0139	3.06529	3.656	6.644	7.67	0.774	0.768	0.15	0.05	26.7502	71.42	13	20.5	0.288
63322	1730954700000	2024-11-06	20:45:00	11.0209	3.06196	3.531	6.673	7.68	1.823	2.207	0.28	0.11	26.7131	71.72	13	21.7	0.304
63323	1730955600000	2024-11-06	21:00:00	11.0191	3.06339	3.41	6.683	7.67	1.207	1.455	0.44	0.4	26.7282	71.82	13	19.5	0.273
63324	1730956500000	2024-11-06	21:15:00	11.0205	3.06264	3.266	6.506	7.66	0.751	1.033	0.15	0.13	26.72	69.92	13	20.5	0.287
63325	1730957400000	2024-11-06	21:30:00	11.0543	3.07818	3.109	6.415	7.65	0.842	1.081	0.18	0.07	26.8451	69.04	13	21.1	0.295
63326	1730958300000	2024-11-06	21:45:00	11.009	3.05617	2.94	6.323	7.64	0.785	1.046	0.11	0.08	26.6662	67.92	13	20.8	0.291
63327	1730959200000	2024-11-06	22:00:00	10.997	3.05221	2.762	6.364	7.64	0.805	0.828	0.12	0.05	26.6368	68.32	13	20.9	0.293
63328	1730960100000	2024-11-06	22:15:00	11.0027	3.05384	2.583	6.489	7.64	0.799	0.889	0.16	0.14	26.6484	69.68	13.6	20.3	0.284
63329	1730961000000	2024-11-06	22:30:00	11.009	3.05645	2.401	6.495	7.63	0.797	0.828	0.08	0.05	26.6691	69.76	13	20.6	0.288
63330	1730961900000	2024-11-06	22:45:00	11.0251	3.0608	2.221	6.464	7.63	1.051	1.206	0.22	0.11	26.6993	69.46	13	20	0.28
63331	1730962800000	2024-11-06	23:00:00	11.0314	3.06302	2.026	6.41	7.64	1.374	1.923	0.38	0.6	26.7162	68.9	13	19.9	0.279
63332	1730963700000	2024-11-06	23:15:00	10.8721	2.97201	1.845	6.433	7.65	1.262	1.203	0.41	0.56	25.9538	68.6	13	20.2	0.283
63333	1730964600000	2024-11-06	23:30:00	10.9871	3.03609	1.683	6.341	7.63	1.06	1.436	0.26	0.39	26.4889	67.99	13	20.2	0.283
63334	1730965500000	2024-11-06	23:45:00	10.9267	2.98634	1.53	6.259	7.62	0.915	1.351	0.18	0.38	26.0533	66.85	13	20.7	0.29
63335	1730966400000	2024-11-07	00:00:00	10.6509	2.78071	1.401	6.521	7.65	1.188	1.329	0.32	0.08	24.2655	68.49	13	20.3	0.285
63336	1730967300000	2024-11-07	00:15:00	10.7227	2.84626	1.265	7.037	7.67	1.179	1.402	0.22	0.26	24.8474	74.25	13	20.7	0.29
63337	1730968200000	2024-11-07	00:30:00	10.2063	2.39676	1.16	7.462	7.73	1.289	2.175	0.3	0.41	20.865	75.95	13	19.6	0.275
63338	1730969100000	2024-11-07	00:45:00	10.083	2.28043	1.074	8.211	7.76	2.423	5.785	2.05	6.94	19.8257	82.78	13	20	0.28
63339	1730970000000	2024-11-07	01:00:00	9.7101	2.12934	1.015	8.693	7.78	1.643	3.007	0.54	0.85	18.5844	86.22	13	19.4	0.272
63340	1730970900000	2024-11-07	01:15:00	9.0846	1.97427	0.989	9.088	7.8	2.522	6.274	1.4	3.8	17.4126	88.2	13	19.8	0.277
63341	1730971800000	2024-11-07	01:30:00	9.0222	1.95568	0.973	9.207	7.8	1.579	3.88	0.47	1.84	17.2641	89.08	13	19.2	0.269
63342	1730972700000	2024-11-07	01:45:00	9.0423	1.97008	0.976	9.226	7.77	1.046	2.574	0.05	0.07	17.393	89.36	13	19.1	0.268
63343	1730973600000	2024-11-07	02:00:00	9.1714	1.99622	0.996	9.097	7.76	1.142	2.446	0.04	0.1	17.5812	88.46	13	20.3	0.285
63344	1730974500000	2024-11-07	02:15:00	9.2771	2.02265	1.026	9.105	7.76	1.133	2.29	0.09	0.09	17.7827	88.88	13	20	0.281
63345	1730975400000	2024-11-07	02:30:00	9.2354	2.00814	1.086	9.186	7.78	1.548	3.358	0.66	1.47	17.6641	89.53	13	19.5	0.273
63346	1730976300000	2024-11-07	02:45:00	9.2864	2.01605	1.165	9.218	7.79	2.843	6.245	1.94	5.28	17.7148	89.96	13	20.3	0.284
63347	1730977200000	2024-11-07	03:00:00	9.4113	2.04599	1.262	9.175	7.79	1.602	3.444	0.17	0.22	17.9395	89.91	13	19.2	0.269
63348	1730978100000	2024-11-07	03:15:00	9.4986	2.04702	1.367	9.16	7.79	1.172	2.642	0.07	0.1	17.9058	89.95	13	19.7	0.276
63349	1730979000000	2024-11-07	03:30:00	9.3147	1.99989	1.481	9.29	7.81	1.243	2.594	0.06	0.14	17.546	90.67	13	20.5	0.286
63350	1730979900000	2024-11-07	03:45:00	9.3	1.99013	1.604	9.354	7.81	1.257	2.539	0.13	0.13	17.4598	91.19	13	19.3	0.271
63351	1730980800000	2024-11-07	04:00:00	9.3591	1.99151	1.753	9.346	7.81	1.274	2.375	0.09	0.08	17.4441	91.22	13	19.4	0.271
63352	1730981700000	2024-11-07	04:15:00	9.3893	2.00083	1.896	9.28	7.8	7.257	5.446	4.32	1.25	17.5184	90.7	13	19.8	0.278
63353	1730982600000	2024-11-07	04:30:00	9.5304	2.03456	2.056	9.237	7.79	5.599	6.611	2.38	1.97	17.771	90.72	13	19.1	0.268
63354	1730983500000	2024-11-07	04:45:00	9.3741	2.01004	2.22	9.276	7.79	3.715	19.604	1.31	21.54	17.6137	90.69	13	19.9	0.279
63355	1730984400000	2024-11-07	05:00:00	9.6064	2.06742	2.399	9.188	7.78	1.214	2.545	0.05	0.15	18.0463	90.53	13	19.4	0.272
63356	1730985300000	2024-11-07	05:15:00	9.1217	1.96223	2.588	9.272	7.8	1.682	2.382	1.13	0.08	17.2785	90	13	19.3	0.27
63357	1730986200000	2024-11-07	05:30:00	9.5111	2.04337	2.782	9.215	7.79	1.219	2.291	0.11	0.08	17.8644	90.47	13	19.2	0.269
63358	1730987100000	2024-11-07	05:45:00	9.6971	2.07491	2.982	9.106	7.79	1.23	2.42	0.17	0.34	18.072	89.89	13	19.9	0.279
63359	1730988000000	2024-11-07	06:00:00	9.7129	2.07206	3.175	9.122	7.79	1.065	2.077	0.06	0.09	18.0369	90.08	13	20.3	0.284
63360	1730988900000	2024-11-07	06:15:00	9.7737	2.08148	3.373	9.103	7.79	1.885	3.46	0.97	1.45	18.096	90.05	13	20.8	0.292
63361	1730989800000	2024-11-07	06:30:00	9.8379	2.09872	3.542	9.111	7.8	1.106	2.562	0.12	0.13	18.2273	90.34	13	20.1	0.282
63362	1730990700000	2024-11-07	06:45:00	10.0717	2.20601	3.705	8.987	7.78	2.7	4.321	1.99	2.47	19.1242	90.06	13	19.8	0.278
63363	1730991600000	2024-11-07	07:00:00	10.3576	2.4524	3.86	8.599	7.75	1.235	1.886	0.27	0.2	21.3069	87.95	13	19.4	0.272
63364	1730992500000	2024-11-07	07:15:00	10.418	2.49863	3.996	8.358	7.74	1.064	1.806	0.09	0.12	21.712	85.84	13	20.1	0.282
63365	1730993400000	2024-11-07	07:30:00	10.2393	2.3435	4.139	8.39	7.76	1.285	2.109	0.26	0.37	20.3382	85.1	13	20.1	0.281
63366	1730994300000	2024-11-07	07:45:00	10.2245	2.41069	4.251	8.377	7.75	0.89	1.301	0.07	0.07	20.9865	85.37	13	20.2	0.282
63367	1730995200000	2024-11-07	08:00:00	10.3253	2.42344	4.348	8.261	7.74	1.191	1.985	0.22	0.28	21.0497	84.37	13	19.8	0.277
63368	1730996100000	2024-11-07	08:15:00	10.719	2.82855	4.431	7.76	7.68	0.818	1.042	0.12	0.09	24.6785	81.76	13	20	0.28
63369	1730997000000	2024-11-07	08:30:00	10.6473	2.74403	4.505	7.536	7.7	1.052	1.104	0.28	0.1	23.9149	78.92	13	19.6	0.274
63370	1730997900000	2024-11-07	08:45:00	10.7195	2.82158	4.55	7.414	7.67	0.849	0.991	0.16	0.07	24.6112	78.1	13.1	19.8	0.278
63371	1730998800000	2024-11-07	09:00:00	10.7005	2.79577	4.582	7.207	7.66	1.07	0.94	0.38	0.07	24.3761	75.78	13	21.1	0.295
63372	1730999700000	2024-11-07	09:15:00	10.7329	2.82734	4.601	7.173	7.66	0.779	1.042	0.16	0.09	24.6574	75.6	13	20.9	0.293
63373	1731000600000	2024-11-07	09:30:00	10.718	2.81014	4.631	7.249	7.68	1.003	1.191	0.38	0.14	24.5023	76.31	13	19.8	0.278
63374	1731001500000	2024-11-07	09:45:00	10.7362	2.83182	4.652	7.243	7.67	0.747	0.911	0.08	0.05	24.6982	76.37	13	20.5	0.287
63375	1731002400000	2024-11-07	10:00:00	10.7685	2.86111	4.657	7.161	7.66	0.807	0.938	0.17	0.08	24.9578	75.69	13	20.4	0.285
63376	1731003300000	2024-11-07	10:15:00	10.7279	2.82068	4.643	7.16	7.68	0.786	1.005	0.2	0.12	24.5969	75.45	13	20.7	0.29
63377	1731004200000	2024-11-07	10:30:00	10.7768	2.86356	4.626	7.133	7.66	0.765	0.941	0.13	0.07	24.9757	75.42	13	20.6	0.288
63378	1731005100000	2024-11-07	10:45:00	10.6755	2.76308	4.602	7.164	7.68	0.903	1.104	0.27	0.06	24.0791	75.16	13	21	0.294
63379	1731006000000	2024-11-07	11:00:00	10.7052	2.79281	4.584	7.333	7.68	1.153	1.09	0.36	0.17	24.3445	77.09	13	19.3	0.27
63380	1731006900000	2024-11-07	11:15:00	10.759	2.8473	4.533	7.312	7.68	1.04	1.381	0.26	0.07	24.8316	77.2	13	20.3	0.284
63381	1731007800000	2024-11-07	11:30:00	10.7517	2.84636	4.473	7.303	7.68	0.761	0.797	0.12	0.04	24.8276	77.1	13	20.9	0.292
63382	1731008700000	2024-11-07	11:45:00	10.7602	2.86281	4.422	7.287	7.68	0.808	0.889	0.19	0.1	24.9799	77.01	13	20	0.28
63383	1731009600000	2024-11-07	12:00:00	10.7828	2.8818	4.364	7.36	7.69	0.697	0.752	0.09	0.13	25.147	77.9	13	20.7	0.289
63384	1731010500000	2024-11-07	12:15:00	10.7789	2.87306	4.297	7.366	7.69	0.628	0.799	0.03	0.04	25.0656	77.93	13	20.6	0.289
63385	1731011400000	2024-11-07	12:30:00	10.8227	2.90865	4.227	7.31	7.69	0.771	0.813	0.14	0.04	25.3778	77.55	13	20.9	0.293
63386	1731012300000	2024-11-07	12:45:00	10.8032	2.89419	4.147	7.325	7.7	1.001	7.419	0.33	16.26	25.2522	77.62	13	20.4	0.286
63387	1731013200000	2024-11-07	13:00:00	10.8	2.89379	4.067	7.394	7.7	0.708	0.732	0.09	0.04	25.2506	78.35	13	20.1	0.282
63388	1731014100000	2024-11-07	13:15:00	10.8631	2.94061	4.003	7.337	7.69	0.758	0.794	0.1	0.08	25.6571	78.04	13	20.8	0.292
63389	1731015000000	2024-11-07	13:30:00	10.8314	2.91766	3.935	7.23	7.69	0.733	0.723	0.09	0.06	25.4585	76.77	13	20.9	0.292
63390	1731015900000	2024-11-07	13:45:00	10.8279	2.91149	3.874	7.139	7.68	3.544	5.561	0.44	1.13	25.4015	75.77	13	19.5	0.273
63391	1731016800000	2024-11-07	14:00:00	10.9632	3.00437	3.806	6.764	7.66	4.689	13.759	0.97	5	26.2001	72.35	13	20.6	0.288
63392	1731017700000	2024-11-07	14:15:00	11.0337	3.02713	3.749	6.475	7.65	4.121	10.444	0.5	0.68	26.3686	69.43	13	20.3	0.284
63393	1731018600000	2024-11-07	14:30:00	11.036	3.04467	3.693	6.43	7.65	3.44	6.018	0.53	0.7	26.5357	69.05	13	20.8	0.291
63394	1731019500000	2024-11-07	14:45:00	11.0424	3.04486	3.662	6.462	7.65	2.68	3.951	0.88	1.06	26.5329	69.4	13	19.9	0.279
63395	1731020400000	2024-11-07	15:00:00	11.0161	3.02781	3.632	6.394	7.65	0.79	1.198	0.11	0.12	26.3878	68.57	13	20.4	0.286
63396	1731021300000	2024-11-07	15:15:00	11.0818	3.06821	3.614	6.353	7.63	0.782	1.086	0.09	0.09	26.7289	68.36	13	20.8	0.291
63397	1731022200000	2024-11-07	15:30:00	11.0347	3.03979	3.61	6.223	7.63	0.984	1.162	0.4	0.31	26.4897	66.81	13	20.6	0.288
63398	1731023100000	2024-11-07	15:45:00	11.0121	3.02246	3.586	6.365	7.64	0.931	1.096	0.29	0.17	26.3392	68.24	13	20.1	0.282
63399	1731024000000	2024-11-07	16:00:00	11.0356	3.04203	3.593	6.321	7.62	0.95	1.438	0.23	0.07	26.5105	67.87	13.2	20.9	0.293
63400	1731024900000	2024-11-07	16:15:00	10.9959	3.01521	3.602	6.177	7.64	1.221	2	0.44	0.77	26.2811	66.17	13	20.4	0.285
63401	1731025800000	2024-11-07	16:30:00	11.1288	3.09747	3.616	6.262	7.62	0.906	1.01	0.41	0.04	26.9762	67.57	13	21.2	0.298
63402	1731026700000	2024-11-07	16:45:00	11.1587	3.11059	3.635	6.04	7.62	0.714	0.999	0.1	0.05	27.0805	65.25	13	21	0.295
63403	1731027600000	2024-11-07	17:00:00	11.1642	3.11321	3.652	5.965	7.62	0.767	0.943	0.1	0.05	27.1016	64.47	13	20.7	0.29
63404	1731028500000	2024-11-07	17:15:00	11.1726	3.1163	3.664	5.945	7.62	0.789	1.182	0.17	0.16	27.1251	64.27	13	20.5	0.287
63405	1731029400000	2024-11-07	17:30:00	11.1546	3.10775	3.692	5.836	7.61	0.772	1.17	0.11	0.03	27.0562	63.05	13	21.6	0.302
63406	1731030300000	2024-11-07	17:45:00	11.166	3.10927	3.701	5.749	7.6	0.762	1.09	0.12	0.05	27.0623	62.12	13	20.7	0.29
63407	1731031200000	2024-11-07	18:00:00	11.164	3.10888	3.704	5.805	7.6	0.703	0.923	0.06	0.02	27.0601	62.72	13	21.3	0.298
63408	1731032100000	2024-11-07	18:15:00	11.1935	3.12554	3.725	5.821	7.59	1.109	1.666	0.13	0.19	27.1986	62.98	13	20.7	0.29
63409	1731033000000	2024-11-07	18:30:00	11.2106	3.12998	3.742	5.687	7.59	0.955	1.293	0.18	0.04	27.2287	61.56	13	21.5	0.302
63410	1731033900000	2024-11-07	18:45:00	11.2057	3.12812	3.746	5.709	7.59	0.786	1.212	0.11	0.05	27.2144	61.8	13	21.3	0.298
63411	1731034800000	2024-11-07	19:00:00	11.2125	3.13256	3.755	5.694	7.59	0.599	0.731	0.09	0.02	27.252	61.66	13	21.5	0.301
63412	1731035700000	2024-11-07	19:15:00	11.2036	3.12945	3.751	5.711	7.59	1.322	1.367	0.37	0.23	27.2288	61.82	13	20.6	0.289
63413	1731036600000	2024-11-07	19:30:00	11.2301	3.13858	3.754	5.709	7.6	0.73	0.776	0.13	0.03	27.2969	61.86	13	21	0.294
63414	1731037500000	2024-11-07	19:45:00	11.2343	3.1385	3.756	5.788	7.6	0.747	0.844	0.05	0.12	27.293	62.72	13	22.4	0.314
63415	1731038400000	2024-11-07	20:00:00	11.2354	3.13769	3.738	5.829	7.6	0.75	0.662	0.21	0.04	27.2844	63.17	13	21.7	0.304
63416	1731039300000	2024-11-07	20:15:00	11.253	3.1487	3.705	5.783	7.6	0.656	0.772	0.08	0.03	27.3772	62.72	13	21.2	0.297
63417	1731040200000	2024-11-07	20:30:00	11.2345	3.14123	3.664	5.641	7.59	0.682	0.865	0.12	0.06	27.3192	61.14	13	21.9	0.307
63418	1731041100000	2024-11-07	20:45:00	11.2218	3.13516	3.604	5.601	7.58	0.708	1.1	0.14	0.11	27.2702	60.67	13.2	21.2	0.296
63419	1731042000000	2024-11-07	21:00:00	11.2565	3.14881	3.555	5.566	7.57	0.811	1.026	0.14	0.09	27.3757	60.37	13	20.6	0.289
63420	1731042900000	2024-11-07	21:15:00	11.2669	3.15339	3.481	5.561	7.57	0.82	0.831	0.1	0.07	27.4121	60.35	13	21.3	0.298
63421	1731043800000	2024-11-07	21:30:00	11.2996	3.1632	3.412	5.525	7.58	0.975	1.074	0.2	0.1	27.482	60.02	13	22	0.308
63422	1731044700000	2024-11-07	21:45:00	11.2529	3.1445	3.312	5.535	7.58	0.783	1.24	0.12	0.18	27.3371	60.03	13	21.6	0.303
63423	1731045600000	2024-11-07	22:00:00	11.2883	3.15889	3.198	5.441	7.57	0.98	1.072	0.06	0.12	27.4492	59.08	13	21	0.295
63424	1731046500000	2024-11-07	22:15:00	11.2994	3.1671	3.059	5.482	7.57	0.687	0.792	0.14	0.03	27.5197	59.57	13	21.5	0.301
63425	1731047400000	2024-11-07	22:30:00	11.2484	3.14258	2.905	5.464	7.57	0.773	0.846	0.1	0.03	27.3221	59.24	13	22.4	0.314
63426	1731048300000	2024-11-07	22:45:00	11.24	3.13867	2.781	5.41	7.56	0.745	1.276	0.07	0.09	27.2908	58.64	13	20.7	0.29
63427	1731049200000	2024-11-07	23:00:00	11.2278	3.13412	2.625	5.327	7.54	0.896	1.257	0.19	0.18	27.2562	57.71	13	22.5	0.315
63428	1731050100000	2024-11-07	23:15:00	11.2443	3.14129	2.48	5.273	7.55	0.779	1.299	0.11	0.08	27.3129	57.16	13	20.7	0.29
63429	1731051000000	2024-11-07	23:30:00	11.1175	3.07909	2.309	5.254	7.55	0.812	1.456	0.13	0.15	26.8082	56.63	13	20.9	0.292
63430	1731051900000	2024-11-07	23:45:00	11.1033	3.07507	2.142	5.143	7.53	0.78	1.422	0.14	0.21	26.7799	55.41	13	21	0.294
63431	1731052800000	2024-11-08	00:00:00	11.1378	3.09009	2.002	4.993	7.52	0.892	1.545	0.21	0.09	26.8993	53.87	13	20.3	0.284
63432	1731053700000	2024-11-08	00:15:00	11.1282	3.0815	1.85	4.981	7.52	0.81	1.501	0.16	0.27	26.8237	53.7	13	20.5	0.288
63433	1731054600000	2024-11-08	00:30:00	11.0673	3.05064	1.711	5.109	7.53	1.028	2.704	0.18	0.48	26.5712	54.93	13	19.2	0.269
63434	1731055500000	2024-11-08	00:45:00	10.9994	3.00413	1.58	5.428	7.56	1.139	1.798	0.15	0.26	26.1728	58.11	13	19.6	0.274
63435	1731056400000	2024-11-08	01:00:00	10.6637	2.59641	1.466	5.846	7.59	0.994	1.534	0.25	0.1	22.4954	60.7	13	19.7	0.275
63436	1731057300000	2024-11-08	01:15:00	10.6699	2.7481	1.364	5.919	7.58	1.314	2.402	0.35	0.41	23.9401	62.1	13	19.1	0.268
63437	1731058200000	2024-11-08	01:30:00	10.0653	2.26215	1.262	6.323	7.67	1.059	1.722	0.36	0.38	19.6613	63.78	13	19.8	0.277
63438	1731059100000	2024-11-08	01:45:00	10.3218	2.56223	1.181	7.362	7.65	2.211	5.679	1.03	2.64	22.3791	75.98	13	19.6	0.275
63439	1731060000000	2024-11-08	02:00:00	10.5284	2.70317	1.132	7.393	7.66	2.283	3.34	0.73	1.51	23.6012	77.08	13	19.6	0.274
63440	1731060900000	2024-11-08	02:15:00	10.4416	2.56361	1.111	7.4	7.68	1.404	2.166	0.19	0.48	22.3189	76.41	12.9	19.8	0.277
63441	1731061800000	2024-11-08	02:30:00	10.7349	2.84918	1.108	7.04	7.64	1.295	1.807	0.38	0.6	24.8672	74.31	13	19.3	0.271
63442	1731062700000	2024-11-08	02:45:00	10.01	2.31873	1.118	7.253	7.71	1.386	2.179	0.96	2.16	20.2312	73.26	13	19.1	0.267
63443	1731063600000	2024-11-08	03:00:00	10.2496	2.62186	1.134	7.06	7.65	5.876	22.184	2.13	12.01	22.9972	72.93	13	20.3	0.284
63444	1731064500000	2024-11-08	03:15:00	9.8584	2.2602	1.172	7.132	7.69	5.763	23.9	1.32	13.51	19.7554	71.72	12.9	19.4	0.271
63445	1731065400000	2024-11-08	03:30:00	9.2886	1.90321	1.233	7.614	7.76	1.733	2.337	0.38	1.04	16.6353	74.12	12.9	18.1	0.254
63446	1731066300000	2024-11-08	03:45:00	9.0874	1.81837	1.31	8.89	7.79	3.345	2.813	0.95	0.77	15.9183	85.44	12.9	19.2	0.269
63447	1731067200000	2024-11-08	04:00:00	9.5923	2.0161	1.393	9.105	7.75	2.526	2.091	0.13	0.27	17.565	89.35	12.9	18.7	0.262
63448	1731068100000	2024-11-08	04:15:00	9.8178	2.16663	1.505	8.927	7.74	2.118	1.755	0.19	0.16	18.8838	88.81	12.9	19.3	0.27
63449	1731069000000	2024-11-08	04:30:00	9.9393	2.23792	1.627	8.8	7.74	2.255	2.592	0.41	0.48	19.4986	88.16	12.9	19.6	0.275
63450	1731069900000	2024-11-08	04:45:00	10.082	2.29632	1.751	8.618	7.73	5.789	8.135	0.58	0.64	19.9773	86.91	12.9	19.7	0.277
63451	1731070800000	2024-11-08	05:00:00	9.8449	2.15233	1.89	8.737	7.77	5.309	16.646	0.44	1.92	18.7334	86.98	12.9	19	0.267
63452	1731071700000	2024-11-08	05:15:00	9.3337	1.93318	2.037	9.074	7.81	2.455	6.057	0.26	10.63	16.8995	88.28	12.9	20.3	0.284
63453	1731072600000	2024-11-08	05:30:00	9.2147	1.87499	2.183	9.373	7.82	2.784	2.485	0.11	0.51	16.4002	90.61	12.9	18.6	0.261
63454	1731073500000	2024-11-08	05:45:00	9.1836	1.85008	2.345	9.493	7.81	2.242	1.782	0.3	0.15	16.177	91.56	12.9	19	0.267
63455	1731074400000	2024-11-08	06:00:00	10.1595	2.32509	2.531	8.988	7.74	1.897	3.888	0.4	7.84	20.2081	90.84	12.9	19.8	0.277
63456	1731075300000	2024-11-08	06:15:00	9.7515	2.11201	2.705	8.994	7.79	1.506	1.681	0.13	0.1	18.3976	89.18	12.9	19.8	0.277
63457	1731076200000	2024-11-08	06:30:00	9.3244	1.88692	2.893	9.286	7.83	2.565	3.169	0.32	0.36	16.4633	90.09	12.9	19.7	0.276
63458	1731077100000	2024-11-08	06:45:00	10.1913	2.39825	3.078	8.811	7.73	1.536	1.329	0.19	0.07	20.8872	89.57	12.9	19.5	0.273
63459	1731078000000	2024-11-08	07:00:00	10.3976	2.48649	3.265	8.487	7.74	1.702	1.712	0.24	0.18	21.6085	87.09	12.9	19.1	0.268
63460	1731078900000	2024-11-08	07:15:00	10.5619	2.64084	3.45	8.157	7.72	1.572	1.583	0.22	0.53	22.9819	84.77	12.9	20.5	0.287
63461	1731079800000	2024-11-08	07:30:00	10.6143	2.67798	3.618	7.93	7.73	9.614	13.072	1.21	1.77	23.3039	82.65	13	20	0.28
63462	1731080700000	2024-11-08	07:45:00	10.5098	2.59923	3.778	8.072	7.76	1.527	1.381	0.32	0.18	22.6165	83.6	13	20.2	0.283
63463	1731081600000	2024-11-08	08:00:00	10.3376	2.44719	3.933	8.259	7.77	1.566	1.513	0.18	0.11	21.2689	84.5	12.9	20.1	0.282
63464	1731082500000	2024-11-08	08:15:00	10.7428	2.78684	4.066	7.938	7.72	1.2	1.513	0.15	0.09	24.2625	83.47	12.9	20.2	0.283
63465	1731083400000	2024-11-08	08:30:00	10.6447	2.71833	4.195	7.72	7.72	1.609	2.447	0.66	0.91	23.6704	80.71	12.9	20	0.281
63466	1731084300000	2024-11-08	08:45:00	10.6653	2.74592	4.302	7.611	7.71	0.906	1.004	0.06	0.06	23.9213	79.73	12.9	0	0
63467	1731085200000	2024-11-08	09:00:00	10.6611	2.7472	4.398	7.58	7.71	1.321	4.763	0.19	0.35	23.9363	79.4	13	20.4	0.285
63468	1731086100000	2024-11-08	09:15:00	10.6476	2.75518	4.474	7.513	7.7	0.98	3.969	0.24	2.02	24.0216	78.73	12.9	20.1	0.282
63469	1731087000000	2024-11-08	09:30:00	10.6727	2.77598	4.546	7.399	7.69	1.124	1.541	0.4	1.1	24.2047	77.66	12.9	19.7	0.277
63470	1731087900000	2024-11-08	09:45:00	10.644	2.73858	4.593	7.387	7.69	1.266	2.08	0.51	1.8	23.8647	77.33	13	20.2	0.283
63471	1731088800000	2024-11-08	10:00:00	10.7579	2.82848	4.619	7.389	7.69	1.481	1.954	0.13	0.74	24.6516	77.9	13	20.3	0.285
63472	1731089700000	2024-11-08	10:15:00	10.8293	2.90137	4.643	7.219	7.67	1.801	3.12	1.36	2.82	25.303	76.56	13	20.7	0.289
63473	1731090600000	2024-11-08	10:30:00	10.9116	2.96013	4.654	7.035	7.66	1.017	1.282	0.35	0.56	25.8107	74.98	13	21.2	0.297
63474	1731091500000	2024-11-08	10:45:00	10.9484	2.98277	4.66	6.872	7.66	0.7	0.785	0.1	0.08	26.0024	73.4	13	20.6	0.289
63475	1731092400000	2024-11-08	11:00:00	10.9727	2.998	4.668	6.759	7.66	1.034	0.92	0.25	0.3	26.1317	72.28	12.9	20.6	0.288
63476	1731093300000	2024-11-08	11:15:00	10.9963	3.01032	4.646	6.67	7.65	1.475	1.842	0.49	0.92	26.2334	71.42	13	20.9	0.293
63477	1731094200000	2024-11-08	11:30:00	11.0027	3.01331	4.621	6.608	7.65	0.943	0.929	0.23	0.12	26.2575	70.78	13	20.8	0.291
63478	1731095100000	2024-11-08	11:45:00	11.0654	3.05168	4.592	6.532	7.65	1.056	1.051	0.46	0.23	26.5816	70.2	13	21.6	0.302
63479	1731096000000	2024-11-08	12:00:00	10.9323	2.95861	4.534	6.591	7.66	1.141	1.469	0.34	0.4	25.7816	70.29	13	20.6	0.289
63480	1731096900000	2024-11-08	12:15:00	10.9873	2.99563	4.484	6.661	7.65	1.647	1.966	0.87	1.28	26.0986	71.25	13	21.3	0.298
63481	1731097800000	2024-11-08	12:30:00	11.0043	3.01052	4.431	6.61	7.65	0.681	0.868	0.07	0.19	26.2297	70.79	13	21.1	0.295
63482	1731098700000	2024-11-08	12:45:00	10.8778	2.91246	4.356	6.662	7.65	0.926	0.922	0.22	0.12	25.3762	70.79	13	21.3	0.299
63483	1731099600000	2024-11-08	13:00:00	10.8789	2.91553	4.29	6.794	7.64	1.327	1.807	0.19	0.05	25.4049	72.21	13	21.3	0.298
63484	1731100500000	2024-11-08	13:15:00	10.9663	2.97927	4.216	6.691	7.63	1.471	2.101	0.46	0.35	25.9564	71.48	13	19.9	0.279
63485	1731101400000	2024-11-08	13:30:00	10.834	2.86802	4.14	6.627	7.64	1.055	1.493	0.18	0.06	24.9798	70.19	13	19.1	0.267
63486	1731102300000	2024-11-08	13:45:00	10.8945	2.92852	4.062	6.507	7.62	0.882	1.552	0.16	0.06	25.519	69.22	12.9	19.4	0.272
63487	1731103200000	2024-11-08	14:00:00	10.9323	2.95174	3.987	6.307	7.6	1.173	1.596	0.27	0.2	25.7157	67.22	13	21.3	0.298
63488	1731104100000	2024-11-08	14:15:00	10.9117	2.93798	3.911	6.369	7.6	1.134	8.978	0.22	6.18	25.598	67.82	12.9	20.5	0.287
63489	1731105000000	2024-11-08	14:30:00	10.9002	2.93256	3.829	6.474	7.6	1.18	10.903	0.16	6.78	25.5539	68.89	12.9	20	0.281
63490	1731105900000	2024-11-08	14:45:00	10.9136	2.94002	3.748	6.688	7.63	1.137	7.378	0.14	4.74	25.6163	71.21	13	19.5	0.273
63491	1731106800000	2024-11-08	15:00:00	10.9197	2.94373	3.667	6.754	7.64	1.132	1.715	0.22	2.76	25.6477	71.93	12.9	20.7	0.291
63492	1731107700000	2024-11-08	15:15:00	10.916	2.94122	3.605	6.819	7.65	0.964	0.96	0.16	0.15	25.6262	72.62	13	20.6	0.288
63493	1731108600000	2024-11-08	15:30:00	10.9312	2.9504	3.551	6.839	7.65	0.761	0.651	0.07	0.05	25.7038	72.89	13	20.9	0.293
63494	1731109500000	2024-11-08	15:45:00	10.9085	2.93163	3.487	6.759	7.63	1.137	1.325	0.11	0.09	25.5393	71.92	12.9	20.5	0.287
63495	1731110400000	2024-11-08	16:00:00	10.9283	2.94864	3.433	6.654	7.63	1.494	1.552	0.47	0.06	25.689	70.9	13	21.2	0.297
63496	1731111300000	2024-11-08	16:15:00	10.9969	2.99691	3.393	6.655	7.64	1.307	1.177	0.21	0.16	26.1045	71.19	12.9	20.8	0.291
63497	1731112200000	2024-11-08	16:30:00	10.998	2.9971	3.376	6.642	7.65	0.854	0.724	0.14	0.07	26.1055	71.07	12.9	20.8	0.292
63498	1731113100000	2024-11-08	16:45:00	11.0092	3.00446	3.366	6.594	7.64	0.915	1.069	0.16	0.25	26.1683	70.6	12.9	20.8	0.292
63499	1731114000000	2024-11-08	17:00:00	11.0183	3.01312	3.37	6.499	7.64	0.802	0.779	0.07	0.07	26.2451	69.62	12.9	21.1	0.295
63500	1731114900000	2024-11-08	17:15:00	11.0135	2.99543	3.379	6.508	7.63	0.904	0.805	0.19	0.12	26.0785	69.64	12.9	20.7	0.289
63501	1731115800000	2024-11-08	17:30:00	11.0235	3.01629	3.393	6.47	7.63	0.906	0.957	0.14	0.04	26.2718	69.34	12.9	21.6	0.303
63502	1731116700000	2024-11-08	17:45:00	11.0356	3.02382	3.406	6.405	7.62	0.986	1.008	0.22	0.15	26.3355	68.69	12.9	21	0.294
63503	1731117600000	2024-11-08	18:00:00	11.0345	3.01715	3.417	6.406	7.63	1.439	1.645	0.26	0.18	26.2722	68.68	13	20.9	0.293
63504	1731118500000	2024-11-08	18:15:00	11.1426	3.09015	3.427	6.247	7.59	0.802	0.638	0.26	0.1	26.8958	67.39	12.9	21.2	0.297
63505	1731119400000	2024-11-08	18:30:00	11.1388	3.08896	3.44	5.901	7.59	0.68	0.592	0.08	0.02	26.8871	63.65	12.9	20.8	0.291
63506	1731120300000	2024-11-08	18:45:00	11.0927	3.05971	3.468	5.896	7.59	1.223	0.762	0.72	0.17	26.6394	63.44	12.9	21	0.294
63507	1731121200000	2024-11-08	19:00:00	11.0652	3.04137	3.495	6.076	7.61	0.753	0.589	0.09	0.07	26.483	65.27	12.9	21.7	0.304
63508	1731122100000	2024-11-08	19:15:00	11.0548	3.02841	3.501	6.286	7.63	1	0.585	0.28	0.12	26.3658	67.45	13	21.4	0.3
63509	1731123000000	2024-11-08	19:30:00	11.1335	3.08714	3.52	6.263	7.61	0.863	0.761	0.28	0.17	26.8734	67.53	12.9	21.2	0.296
63510	1731123900000	2024-11-08	19:45:00	11.1363	3.08518	3.529	5.982	7.6	1.082	0.523	0.39	0.07	26.8526	64.5	12.9	21	0.295
63511	1731124800000	2024-11-08	20:00:00	11.1264	3.0723	3.557	5.888	7.6	0.749	0.603	0.12	0.13	26.736	63.43	12.9	21.5	0.301
63512	1731125700000	2024-11-08	20:15:00	11.1484	3.08161	3.559	5.99	7.61	0.784	0.498	0.15	0.03	26.8094	64.58	12.9	20.7	0.289
63513	1731126600000	2024-11-08	20:30:00	11.1454	3.08242	3.567	6.043	7.62	0.701	0.532	0.11	0.03	26.8194	65.16	12.9	20.7	0.29
63514	1731127500000	2024-11-08	20:45:00	11.1604	3.08673	3.569	6.038	7.62	0.742	0.568	0.16	0.13	26.8499	65.14	12.9	22	0.308
63515	1731128400000	2024-11-08	21:00:00	11.1512	3.08669	3.556	6.088	7.63	0.901	0.541	0.21	0.08	26.8562	65.67	12.9	20.4	0.286
63516	1731129300000	2024-11-08	21:15:00	11.1464	3.08384	3.552	6.096	7.63	0.975	0.792	0.24	0.27	26.8324	65.74	12.9	21.6	0.303
63517	1731130200000	2024-11-08	21:30:00	11.1601	3.08896	3.511	6.106	7.63	1.511	0.822	1.74	0.23	26.8716	65.89	12.9	21.4	0.3
63518	1731131100000	2024-11-08	21:45:00	11.167	3.09217	3.484	6.104	7.63	0.764	0.695	0.08	0.4	26.8974	65.89	12.9	21.8	0.305
63519	1731132000000	2024-11-08	22:00:00	11.1664	3.09209	3.445	6.122	7.64	0.926	0.486	0.28	0.06	26.8971	66.08	13.6	18.6	0.26
63520	1731132900000	2024-11-08	22:15:00	11.178	3.09875	3.395	6.208	7.64	0.762	0.571	0.13	0.05	26.9526	67.04	12.9	21.3	0.298
63521	1731133800000	2024-11-08	22:30:00	11.1854	3.10247	3.325	6.132	7.64	0.833	0.599	0.14	0.08	26.983	66.25	12.9	20.4	0.286
63522	1731134700000	2024-11-08	22:45:00	11.1877	3.10412	3.237	6.103	7.64	0.701	0.485	0.09	0.04	26.9972	65.95	12.9	21.9	0.307
63523	1731135600000	2024-11-08	23:00:00	11.1896	3.10555	3.153	6.088	7.63	0.68	0.544	0.07	0.15	27.0096	65.79	12.9	21.2	0.297
63524	1731136500000	2024-11-08	23:15:00	11.1862	3.1037	3.05	6.046	7.62	0.711	0.526	0.15	0.15	26.9943	65.33	12.9	21.5	0.301
63525	1731137400000	2024-11-08	23:30:00	11.1852	3.10258	2.943	5.966	7.61	0.799	0.563	0.18	0.06	26.9843	64.45	12.9	21	0.294
63526	1731138300000	2024-11-08	23:45:00	11.2195	3.12069	2.832	5.924	7.6	0.938	0.629	0.57	0.02	27.1332	64.1	12.9	21.1	0.295
63527	1731139200000	2024-11-09	00:00:00	11.1991	3.1094	2.7	5.894	7.6	0.739	0.789	0.11	0.16	27.0398	63.72	12.9	21	0.295
63528	1731140100000	2024-11-09	00:15:00	11.2119	3.11617	2.582	5.82	7.59	1.525	1.964	0.3	0.68	27.0954	62.96	12.9	21.8	0.306
63529	1731141000000	2024-11-09	00:30:00	11.1375	3.0713	2.443	5.666	7.58	4.452	9.265	1.78	5.37	26.7187	61.06	12.9	20.9	0.293
63530	1731141900000	2024-11-09	00:45:00	11.1922	3.1064	2.3	5.496	7.55	0.722	1.067	0.1	0.08	27.0161	59.39	12.9	21.8	0.306
63531	1731142800000	2024-11-09	01:00:00	11.145	3.07214	2.159	5.462	7.55	1.23	16.378	0.44	20.2	26.7214	58.87	12.9	21.1	0.295
63532	1731143700000	2024-11-09	01:15:00	11.182	3.10052	2.032	5.473	7.56	0.844	0.847	0.17	0.1	26.9672	59.12	12.9	20.9	0.292
63533	1731144600000	2024-11-09	01:30:00	11.1837	3.1017	1.911	5.628	7.57	0.778	1.067	0.15	0.19	26.9774	60.8	12.9	21.5	0.301
63534	1731145500000	2024-11-09	01:45:00	11.1332	3.0047	1.788	5.667	7.58	0.774	0.853	0.18	0.08	26.0831	60.82	12.9	20.8	0.292
63535	1731146400000	2024-11-09	02:00:00	11.2457	3.13084	1.678	5.467	7.57	1.593	2.885	0.68	1.22	27.2118	59.23	12.9	20.7	0.29
63536	1731147300000	2024-11-09	02:15:00	11.2543	3.13335	1.577	5.266	7.55	2.743	4.612	1.43	2.51	27.2296	57.06	12.9	20.7	0.289
63537	1731148200000	2024-11-09	02:30:00	11.0247	2.95088	1.485	5.306	7.56	1.877	3.605	0.41	0.64	25.6438	56.67	12.9	20.6	0.288
63538	1731149100000	2024-11-09	02:45:00	11.1535	3.08488	1.42	5.544	7.56	1.526	2.511	0.54	1.53	26.8379	59.82	12.9	21	0.295
63539	1731150000000	2024-11-09	03:00:00	10.6271	2.69016	1.352	5.832	7.62	1.523	39.029	0.54	29.01	23.4129	60.94	12.9	19.6	0.275
63540	1731150900000	2024-11-09	03:15:00	10.7307	2.98339	1.307	6.022	7.59	3.113	7.278	1.29	3.71	26.1643	64.23	12.9	20	0.28
63541	1731151800000	2024-11-09	03:30:00	10.5063	2.54141	1.281	6.179	7.63	1.834	1.92	0.58	0.62	22.0675	63.82	12.9	20.2	0.283
63542	1731152700000	2024-11-09	03:45:00	10.5717	2.57811	1.282	7.38	7.67	4.431	6.66	1.7	3.21	22.3776	76.41	12.9	19.6	0.275
63543	1731153600000	2024-11-09	04:00:00	10.6108	2.62206	1.301	7.748	7.69	4.189	5.006	2.3	3.45	22.7725	80.48	12.9	20.8	0.291
63544	1731154500000	2024-11-09	04:15:00	10.6494	2.66983	1.336	7.757	7.69	6.311	6.888	2.24	3.51	23.2044	80.86	12.9	20.5	0.288
63545	1731155400000	2024-11-09	04:30:00	10.7469	2.75167	1.38	7.538	7.68	2.807	2.761	1.31	1.73	23.924	79.08	12.9	20.9	0.293
63546	1731156300000	2024-11-09	04:45:00	10.5909	2.63303	1.453	7.42	7.69	2.746	4.095	1.02	3.14	22.8897	77.12	12.9	20.9	0.292
63547	1731157200000	2024-11-09	05:00:00	9.9388	2.14955	1.539	7.97	7.76	2.224	1.141	0.12	0.06	18.6586	79.55	12.9	19.5	0.274
63548	1731158100000	2024-11-09	05:15:00	10.0823	2.24012	1.638	8.444	7.74	1.847	1.303	0.33	0.17	19.4428	84.89	12.9	19.5	0.272
63549	1731159000000	2024-11-09	05:30:00	10.1594	2.28724	1.743	8.429	7.71	1.812	1.017	0.14	0.09	19.8485	85.1	12.9	20	0.28
63550	1731159900000	2024-11-09	05:45:00	10.1528	2.28474	1.866	8.443	7.72	1.863	1.523	0.2	0.54	19.8283	85.2	12.9	20.3	0.284
63551	1731160800000	2024-11-09	06:00:00	10.2736	2.32733	2.004	8.446	7.73	1.899	1.427	0.26	0.29	20.1662	85.62	12.9	19.6	0.275
63552	1731161700000	2024-11-09	06:15:00	10.4316	2.42466	2.14	8.384	7.73	5.205	6.274	1.19	1.68	21.0007	85.74	12.9	19.6	0.275
63553	1731162600000	2024-11-09	06:30:00	10.5326	2.52188	2.302	8.014	7.71	1.384	1.049	0.11	0.08	21.8654	82.61	12.9	19.7	0.275
63554	1731163500000	2024-11-09	06:45:00	10.1899	2.25486	2.463	8.107	7.75	2.011	1.622	0.27	0.69	19.5246	81.75	12.9	20.1	0.281
63555	1731164400000	2024-11-09	07:00:00	10.0839	2.19115	2.631	8.508	7.75	2.142	1.084	0.25	0.08	18.9773	85.3	12.9	20	0.28
63556	1731165300000	2024-11-09	07:15:00	9.9525	2.13166	2.799	8.717	7.76	2.289	1.19	0.33	0.19	18.4816	86.84	12.9	19.9	0.279
63557	1731166200000	2024-11-09	07:30:00	10.4399	2.43255	2.978	8.517	7.73	2	1.286	0.46	0.15	21.0706	87.15	12.9	19.8	0.278
63558	1731167100000	2024-11-09	07:45:00	10.4609	2.44619	3.158	8.411	7.74	2.216	1.507	0.45	0.16	21.1879	86.19	12.9	20.5	0.287
63559	1731168000000	2024-11-09	08:00:00	10.0772	2.18864	3.337	8.546	7.77	1.586	1.081	0.16	0.22	18.9568	85.67	12.9	19.5	0.273
63560	1731168900000	2024-11-09	08:15:00	10.0951	2.21614	3.529	8.696	7.77	3.116	2.591	2.23	2.27	19.208	87.32	12.9	20.6	0.289
63561	1731169800000	2024-11-09	08:30:00	10.2758	2.30609	3.702	8.626	7.76	1.679	1.077	0.55	0.34	19.9631	87.33	13.5	19.8	0.278
63562	1731170700000	2024-11-09	08:45:00	10.2767	2.32504	3.855	8.605	7.76	1.601	1.165	0.32	0.31	20.1423	87.28	12.9	20	0.28
63563	1731171600000	2024-11-09	09:00:00	10.1696	2.26162	3.993	8.51	7.76	5.58	4.188	4.04	2	19.5992	85.87	12.9	19.7	0.277
63564	1731172500000	2024-11-09	09:15:00	10.5639	2.54545	4.13	8.258	7.73	1.998	1.796	0.23	0.2	22.0704	85.3	12.9	20.3	0.284
63565	1731173400000	2024-11-09	09:30:00	10.6372	2.62404	4.252	8.008	7.71	3.023	2.258	0.67	0.42	22.7741	83.22	12.9	19.7	0.275
63566	1731174300000	2024-11-09	09:45:00	10.6122	2.59941	4.378	7.791	7.71	3.526	3.529	1.04	1.74	22.5548	80.81	12.9	19.9	0.278
63567	1731175200000	2024-11-09	10:00:00	10.4279	2.42982	4.48	7.926	7.74	4.004	4.197	1.35	2.47	21.0512	81.12	12.9	19.6	0.275
63568	1731176100000	2024-11-09	10:15:00	10.4594	2.55101	4.547	8.013	7.72	1.627	1.194	0.75	0.51	22.1866	82.71	12.9	19.8	0.277
63569	1731177000000	2024-11-09	10:30:00	10.3695	2.38354	4.598	7.983	7.75	1.591	1.126	0.7	0.57	20.6451	81.41	13	19.8	0.278
63570	1731177900000	2024-11-09	10:45:00	10.7699	2.77102	4.643	7.837	7.68	3.602	1.82	0.72	0.29	24.093	82.35	12.9	20.1	0.282
63571	1731178800000	2024-11-09	11:00:00	10.6401	2.62305	4.683	7.562	7.71	5.311	6.226	1.46	2.72	22.7627	78.61	12.9	20.6	0.288
63572	1731179700000	2024-11-09	11:15:00	10.7386	2.65995	4.71	7.592	7.69	2.998	3.951	2.82	4.71	23.0528	79.17	12.9	19.5	0.273
63573	1731180600000	2024-11-09	11:30:00	10.7978	2.78181	4.718	7.464	7.68	3.535	2.44	0.78	0.76	24.1779	78.54	12.9	20.6	0.288
63574	1731181500000	2024-11-09	11:45:00	10.7705	2.74795	4.709	7.378	7.69	1.213	0.611	0.35	0.04	23.8719	77.45	12.9	20	0.28
63575	1731182400000	2024-11-09	12:00:00	10.8735	2.86234	4.702	7.204	7.67	2.293	1.813	1.45	1.4	24.8983	76.29	12.9	20	0.28
63576	1731183300000	2024-11-09	12:15:00	10.8377	2.82128	4.688	7.094	7.67	1.758	1.263	0.36	0.26	24.5291	74.89	12.9	19.5	0.273
63577	1731184200000	2024-11-09	12:30:00	10.9612	2.93197	4.657	6.946	7.64	4.23	3.461	0.76	0.78	25.5056	73.97	12.9	20.4	0.285
63578	1731185100000	2024-11-09	12:45:00	10.982	2.94664	4.608	6.632	7.63	3.941	4.494	0.89	1.14	25.6319	70.72	12.9	20.4	0.286
63579	1731186000000	2024-11-09	13:00:00	10.9996	2.95424	4.563	6.511	7.63	1.095	4.104	1.45	11.67	25.6925	69.48	12.9	20.1	0.282
63580	1731186900000	2024-11-09	13:15:00	11.0177	2.96715	4.494	6.375	7.62	0.69	0.643	0.08	0.03	25.8037	68.12	12.9	20.7	0.29
63581	1731187800000	2024-11-09	13:30:00	11.0994	3.03628	4.422	6.262	7.6	0.971	0.623	0.29	0.07	26.4092	67.28	12.9	20.3	0.284
63582	1731188700000	2024-11-09	13:45:00	11.0144	2.96258	4.34	6.127	7.61	0.778	0.719	0.08	0.08	25.7623	65.45	12.9	20.2	0.283
63583	1731189600000	2024-11-09	14:00:00	10.9962	2.9407	4.261	6.266	7.62	5.04	4.847	1.31	1.27	25.5652	66.82	12.9	20.6	0.288
63584	1731190500000	2024-11-09	14:15:00	10.9692	2.92484	4.168	6.441	7.64	3.477	4.649	0.97	2.59	25.4319	68.59	12.9	19.1	0.267
63585	1731191400000	2024-11-09	14:30:00	10.9144	2.86777	4.077	6.625	7.64	2.546	2.903	0.92	1.32	24.9227	70.25	12.9	19.9	0.278
63586	1731192300000	2024-11-09	14:45:00	10.9503	2.90666	3.975	6.63	7.62	0.853	0.882	0.09	0.09	25.2707	70.5	12.9	20.6	0.288
63587	1731193200000	2024-11-09	15:00:00	10.8598	2.82092	3.871	6.532	7.63	1.085	0.8	0.15	0.05	24.5112	69	12.9	20.4	0.285
63588	1731194100000	2024-11-09	15:15:00	10.9816	2.93714	3.772	6.588	7.62	4.631	157.122	0.94	31.35	25.5413	70.21	12.9	20.1	0.282
63589	1731195000000	2024-11-09	15:30:00	10.9069	2.86609	3.67	6.55	7.63	3.862	205.509	2.23	91.06	24.9119	69.42	12.9	20.4	0.286
63590	1731195900000	2024-11-09	15:45:00	10.917	2.879	3.562	6.554	7.61	0.845	0.951	0.18	0.06	25.0287	69.53	12.9	20.7	0.289
63591	1731196800000	2024-11-09	16:00:00	10.9968	2.94717	3.458	6.502	7.6	1.007	0.982	0.27	0.1	25.627	69.36	12.9	20.9	0.293
63592	1731197700000	2024-11-09	16:15:00	11.0229	2.96947	3.365	6.539	7.62	0.822	0.741	0.15	0.03	25.8226	69.88	12.9	19.8	0.278
63593	1731198600000	2024-11-09	16:30:00	10.9409	2.89326	3.278	6.493	7.63	0.909	1.067	0.1	0.09	25.1491	68.98	12.9	20.3	0.285
63594	1731199500000	2024-11-09	16:45:00	10.936	2.89362	3.209	6.649	7.63	1.347	1.778	0.19	0.11	25.1559	70.63	12.9	20.5	0.286
63595	1731200400000	2024-11-09	17:00:00	10.9464	2.90589	3.143	6.666	7.63	1.255	2.839	0.34	5.28	25.2664	70.88	12.9	20.5	0.287
63596	1731201300000	2024-11-09	17:15:00	10.9824	2.93935	3.096	6.738	7.62	2.066	3.206	0.23	0.3	25.5622	71.83	12.9	20.1	0.282
63597	1731202200000	2024-11-09	17:30:00	11.0542	2.99298	3.056	6.603	7.63	1.957	2.659	0.32	0.14	26.0263	70.7	12.9	20.7	0.289
63598	1731203100000	2024-11-09	17:45:00	11.0739	3.00534	3.041	6.475	7.64	1.101	0.711	0.18	0.4	26.1309	69.4	12.9	21.3	0.299
63599	1731204000000	2024-11-09	18:00:00	11.0793	3.00896	3.051	6.408	7.64	1.328	1.779	0.24	0.71	26.1618	68.71	12.9	20.3	0.285
63600	1731204900000	2024-11-09	18:15:00	11.0162	2.95527	3.048	6.327	7.62	1.433	5.09	0.17	3.74	25.6913	67.56	12.9	19.5	0.273
63601	1731205800000	2024-11-09	18:30:00	10.9893	2.9353	3.061	6.306	7.62	1.083	0.768	0.21	0.06	25.5186	67.22	12.9	21.4	0.299
63602	1731206700000	2024-11-09	18:45:00	11.0606	2.99536	3.07	6.359	7.62	0.933	0.764	0.17	0.1	26.0445	68.11	12.9	20.5	0.287
63603	1731207600000	2024-11-09	19:00:00	11.0333	2.96762	3.086	6.283	7.63	1.234	0.825	0.45	0.16	25.7977	67.15	12.9	21.3	0.298
63604	1731208500000	2024-11-09	19:15:00	11.033	2.96802	3.105	6.412	7.63	1.114	0.754	0.44	0.18	25.8018	68.53	12.9	21.3	0.299
63605	1731209400000	2024-11-09	19:30:00	11.1075	3.02995	3.135	6.329	7.61	0.918	0.838	0.23	0.07	26.3431	67.98	12.9	20.9	0.293
63606	1731210300000	2024-11-09	19:45:00	11.1212	3.03817	3.16	6.116	7.61	0.707	0.604	0.05	0.09	26.4121	65.74	12.9	20.6	0.289
63607	1731211200000	2024-11-09	20:00:00	11.1246	3.04018	3.187	6.015	7.59	0.819	0.617	0.19	0.03	26.429	64.66	12.9	20.5	0.287
63608	1731212100000	2024-11-09	20:15:00	11.1552	3.06333	3.217	5.877	7.57	0.783	0.832	0.07	0.05	26.6291	63.31	12.9	21.2	0.296
63609	1731213000000	2024-11-09	20:30:00	11.1584	3.06446	3.249	5.787	7.57	0.962	0.704	0.23	0.03	26.6376	62.35	12.9	20.2	0.283
63610	1731213900000	2024-11-09	20:45:00	11.1591	3.06489	3.286	5.743	7.57	0.817	0.646	0.15	0.06	26.6413	61.88	12.9	20.8	0.292
63611	1731214800000	2024-11-09	21:00:00	11.1553	3.06311	3.328	5.778	7.58	0.746	0.6	0.11	0.02	26.6269	62.24	12.9	21.4	0.3
63612	1731215700000	2024-11-09	21:15:00	11.1767	3.07673	3.362	5.802	7.58	0.642	0.595	0.06	0.03	26.7421	62.57	12.9	21.3	0.298
63613	1731216600000	2024-11-09	21:30:00	11.2983	3.15372	3.4	5.663	7.57	0.592	0.655	0.11	0.05	27.3919	61.48	12.8	20.3	0.284
63614	1731217500000	2024-11-09	21:45:00	11.2748	3.14103	3.419	5.499	7.58	0.635	0.516	0.16	0.06	27.2876	59.63	13	21.6	0.302
63615	1731218400000	2024-11-09	22:00:00	11.279	3.14287	3.435	5.528	7.58	0.595	0.519	0.07	0.03	27.302	59.96	12.9	21.4	0.3
63616	1731219300000	2024-11-09	22:15:00	11.2658	3.13376	3.458	5.513	7.58	1.034	0.567	0.43	0.06	27.2243	59.76	12.9	21.7	0.304
63617	1731220200000	2024-11-09	22:30:00	11.2673	3.13394	3.464	5.52	7.57	0.549	0.875	0.09	0.04	27.225	59.83	12.9	21.2	0.297
63618	1731221100000	2024-11-09	22:45:00	11.2599	3.12997	3.47	5.501	7.56	0.603	0.911	0.16	0.07	27.1923	59.62	12.9	20.8	0.291
63619	1731222000000	2024-11-09	23:00:00	11.2471	3.12319	3.45	5.517	7.56	0.681	0.674	0.15	0.03	27.1367	59.76	12.9	20.5	0.287
63620	1731222900000	2024-11-09	23:15:00	11.1776	3.08465	3.422	5.641	7.59	1.537	2.641	0.7	1.8	26.8175	60.88	12.9	21.2	0.297
63621	1731223800000	2024-11-09	23:30:00	11.1837	3.07863	3.39	5.808	7.59	1.108	1.355	0.44	0.17	26.7553	62.66	12.9	20.6	0.288
63622	1731224700000	2024-11-09	23:45:00	11.0999	3.00745	3.329	5.748	7.59	0.759	0.971	0.13	0.06	26.1326	61.66	12.9	20.2	0.283
63623	1731225600000	2024-11-10	00:00:00	11.1285	3.02328	3.275	5.781	7.57	0.707	1.345	0.12	0.71	26.2641	62.11	12.9	19.9	0.278
63624	1731226500000	2024-11-10	00:15:00	11.058	2.9792	3.2	5.833	7.57	1.096	0.893	0.38	0.04	25.8913	62.43	12.9	20.7	0.29
63625	1731227400000	2024-11-10	00:30:00	11.0697	2.98547	3.114	6.045	7.6	0.718	1.006	0.1	0.13	25.9433	64.73	12.9	21.1	0.295
63626	1731228300000	2024-11-10	00:45:00	11.0899	3.00699	3.02	6.183	7.59	0.673	0.792	0.13	0.05	26.1354	66.32	12.9	20.7	0.289
63627	1731229200000	2024-11-10	01:00:00	11.0821	3.00162	2.922	6.084	7.61	0.926	0.795	0.2	0.1	26.0894	65.23	12.8	21	0.294
63628	1731230100000	2024-11-10	01:15:00	11.1181	3.0279	2.819	6.051	7.59	0.877	1.39	0.32	0.09	26.3159	65.01	12.8	20	0.28
63629	1731231000000	2024-11-10	01:30:00	11.0888	3.00127	2.701	5.878	7.58	1.039	0.801	0.3	0.06	26.0814	63.02	12.8	21	0.294
63630	1731231900000	2024-11-10	01:45:00	11.1369	3.04403	2.579	5.857	7.56	0.756	0.866	0.14	0.08	26.4572	63	12.9	20.9	0.293
63631	1731232800000	2024-11-10	02:00:00	11.128	3.03789	2.457	5.702	7.57	1.164	1.101	0.3	0.34	26.4048	61.3	12.9	20.5	0.288
63632	1731233700000	2024-11-10	02:15:00	11.1348	3.04235	2.353	5.826	7.58	0.837	0.744	0.09	0.11	26.4428	62.66	12.9	21	0.294
63633	1731234600000	2024-11-10	02:30:00	11.116	3.02714	2.244	5.835	7.56	1.784	3.255	0.29	0.75	26.3104	62.68	12.8	19.8	0.278
63634	1731235500000	2024-11-10	02:45:00	11.1185	3.02328	2.115	5.441	7.54	1.075	1.183	0.24	0.35	26.2716	58.44	12.8	20.1	0.282
63635	1731236400000	2024-11-10	03:00:00	11.0753	2.93218	1.994	5.561	7.56	0.969	1.558	0.21	0.83	25.4296	59.33	13.5	20.3	0.284
63636	1731237300000	2024-11-10	03:15:00	10.5572	2.55904	1.889	6.127	7.64	2.204	2.646	0.75	2.07	22.2046	63.44	12.8	19.9	0.279
63637	1731238200000	2024-11-10	03:30:00	10.4451	2.40242	1.801	7.235	7.67	2.587	2.862	1.2	3.43	20.7821	73.98	12.8	19.8	0.277
63638	1731239100000	2024-11-10	03:45:00	10.457	2.40878	1.728	7.782	7.68	3.442	4.172	1.22	2.75	20.8357	79.58	12.8	19.8	0.278
63639	1731240000000	2024-11-10	04:00:00	10.4379	2.3768	1.654	7.929	7.69	1.925	1.292	0.17	0.1	20.5435	80.9	12.8	19.7	0.276
63640	1731240900000	2024-11-10	04:15:00	10.3084	2.28736	1.602	8.206	7.72	2.464	2.332	0.34	1.1	19.7685	83.09	12.8	19.7	0.275
63641	1731241800000	2024-11-10	04:30:00	10.3018	2.28576	1.565	8.479	7.73	2.458	1.415	0.28	0.27	19.757	85.81	12.8	19	0.267
63642	1731242700000	2024-11-10	04:45:00	10.2597	2.24361	1.539	8.614	7.74	2.807	2.62	1.26	2.42	19.3811	86.89	12.8	20	0.28
63643	1731243600000	2024-11-10	05:00:00	10.3257	2.29261	1.542	8.472	7.71	1.734	18.652	0.61	25.44	19.8088	85.8	12.8	20.2	0.284
63644	1731244500000	2024-11-10	05:15:00	10.2904	2.26227	1.566	8.333	7.69	1.729	0.672	0.56	0.06	19.541	84.19	12.8	18.9	0.265
63645	1731245400000	2024-11-10	05:30:00	10.1816	2.15835	1.605	8.532	7.72	3.17	2.67	1.09	1.35	18.6171	85.5	12.8	19	0.266
63646	1731246300000	2024-11-10	05:45:00	10.1139	2.08021	1.663	8.829	7.75	2.793	1.12	0.21	0.22	17.9154	87.95	12.8	19.2	0.269
63647	1731247200000	2024-11-10	06:00:00	10.1987	2.17674	1.734	8.946	7.73	2.284	0.986	0.16	0.27	18.7817	89.76	12.8	18.8	0.263
63648	1731248100000	2024-11-10	06:15:00	10.0779	2.04141	1.817	9.049	7.78	3.292	2.598	0.56	5.36	17.5682	89.86	12.8	19.5	0.273
63649	1731249000000	2024-11-10	06:30:00	10.209	2.19224	1.905	9.057	7.76	2.343	1.048	0.15	0.51	18.9225	90.96	13.1	20	0.28
63650	1731249900000	2024-11-10	06:45:00	10.2776	2.29198	2.018	8.769	7.74	1.944	0.777	0.08	0.06	19.8289	88.72	12.8	19.6	0.274
63651	1731250800000	2024-11-10	07:00:00	10.2604	2.24836	2.152	8.805	7.76	2.903	1.712	0.25	0.3	19.4255	88.84	12.8	19.3	0.27
63652	1731251700000	2024-11-10	07:15:00	10.243	2.22683	2.283	8.783	7.76	2.549	1.207	0.29	0.34	19.2312	88.47	12.8	19.8	0.277
63653	1731252600000	2024-11-10	07:30:00	10.2364	2.22302	2.422	8.768	7.76	3.841	3.105	1.26	1.77	19.1987	88.28	12.8	19.3	0.271
63654	1731253500000	2024-11-10	07:45:00	10.2379	2.22453	2.565	8.784	7.75	3.49	1.873	2.23	1.54	19.2121	88.45	12.8	20	0.281
63655	1731254400000	2024-11-10	08:00:00	10.2465	2.23151	2.728	8.787	7.76	3.979	4.243	1.31	1.87	19.2734	88.54	12.8	20.5	0.288
63656	1731255300000	2024-11-10	08:15:00	10.2772	2.25646	2.889	8.754	7.75	3.039	2.176	1.35	1.69	19.4928	88.38	12.8	20.3	0.285
63657	1731256200000	2024-11-10	08:30:00	10.3306	2.31604	3.064	8.652	7.74	6.972	3.627	1.74	1.07	20.0274	87.78	12.8	20.6	0.288
63658	1731257100000	2024-11-10	08:45:00	10.3936	2.35927	3.248	8.498	7.74	5.537	2.671	1.26	0.58	20.4019	86.51	12.8	19.6	0.275
63659	1731258000000	2024-11-10	09:00:00	10.3091	2.27194	3.441	8.408	7.75	4.419	2.194	2.31	1.25	19.6219	85.03	12.8	19.7	0.276
63660	1731258900000	2024-11-10	09:15:00	10.437	2.41478	3.626	8.395	7.72	3.873	3.066	0.41	0.47	20.9034	85.84	12.8	19.4	0.271
63661	1731259800000	2024-11-10	09:30:00	10.4963	2.45016	3.798	8.069	7.72	5.611	6.747	2.12	1.72	21.2049	82.79	12.8	19.4	0.272
63662	1731260700000	2024-11-10	09:45:00	10.2965	2.23371	3.953	8.298	7.76	3.753	2.664	1.82	1.94	19.2674	83.74	12.8	19.1	0.267
63663	1731261600000	2024-11-10	10:00:00	10.3049	2.24582	4.104	8.574	7.76	1.75	0.666	0.74	0.06	19.3772	86.61	12.8	19.4	0.272
63664	1731262500000	2024-11-10	10:15:00	10.3392	2.2739	4.242	8.662	7.76	1.485	0.677	0.22	0.03	19.624	87.68	12.8	18.8	0.263
63665	1731263400000	2024-11-10	10:30:00	10.5033	2.45187	4.374	8.41	7.74	1.691	0.821	0.29	0.18	21.2169	86.28	12.9	20.5	0.287
63666	1731264300000	2024-11-10	10:45:00	10.5055	2.44997	4.492	8.362	7.75	3.649	2.835	0.58	0.97	21.1975	85.78	12.9	21.4	0.299
63667	1731265200000	2024-11-10	11:00:00	10.5045	2.44884	4.6	8.332	7.75	5.454	5.821	0.85	2.55	21.1874	85.47	12.9	19.6	0.274
63668	1731266100000	2024-11-10	11:15:00	10.5055	2.44921	4.665	8.314	7.75	3.101	2.302	1.04	0.83	21.1903	85.29	12.9	20.3	0.284
63669	1731267000000	2024-11-10	11:30:00	10.6755	2.61161	4.718	8.127	7.71	3.553	2.981	1.18	0.92	22.6318	84.44	12.9	20.9	0.292
63670	1731267900000	2024-11-10	11:45:00	10.6431	2.57231	4.738	7.943	7.73	2.832	2.639	1.52	1.17	22.2777	82.31	12.9	20.2	0.284
63671	1731268800000	2024-11-10	12:00:00	10.7859	2.70805	4.765	7.697	7.7	1.332	3.584	0.37	11.63	23.4812	80.6	12.9	20.6	0.289
63672	1731269700000	2024-11-10	12:15:00	10.785	2.71981	4.778	7.408	7.69	1.06	0.63	0.1	0.06	23.5938	77.66	12.8	20.6	0.288
63673	1731270600000	2024-11-10	12:30:00	10.844	2.76894	4.783	7.291	7.68	1	0.593	0.2	0.11	24.0245	76.73	12.8	20.1	0.281
63674	1731271500000	2024-11-10	12:45:00	10.751	2.66646	4.75	7.306	7.69	1.033	0.604	0.11	0.1	23.1069	76.3	12.8	20.4	0.286
63675	1731272400000	2024-11-10	13:00:00	10.8215	2.74252	4.717	7.241	7.66	1.176	0.697	0.31	0.19	23.787	76.05	12.8	20	0.28
63676	1731273300000	2024-11-10	13:15:00	10.8198	2.74098	4.673	7.133	7.66	1.04	0.613	0.18	0.07	23.7734	74.91	12.8	21.3	0.299
63677	1731274200000	2024-11-10	13:30:00	10.6965	2.60517	4.623	7.289	7.69	1.517	1.411	0.32	0.38	22.5576	75.78	12.8	20.2	0.282
63678	1731275100000	2024-11-10	13:45:00	10.5468	2.43712	4.564	7.835	7.73	1.461	0.619	0.5	0.06	21.0519	80.43	12.8	20	0.28
63679	1731276000000	2024-11-10	14:00:00	10.5971	2.5093	4.482	8.148	7.72	1.558	1.061	0.24	0.21	21.7068	84.05	12.8	19.9	0.278
63680	1731276900000	2024-11-10	14:15:00	10.6059	2.5157	4.39	8.069	7.73	2.217	1.762	0.41	0.42	21.7624	83.28	12.8	19.4	0.271
63681	1731277800000	2024-11-10	14:30:00	10.6307	2.54343	4.317	7.986	7.73	1.864	0.604	0.21	0.03	22.0109	82.58	12.8	20.2	0.284
63682	1731278700000	2024-11-10	14:45:00	10.618	2.52751	4.202	7.999	7.73	1.791	0.602	0.24	0.03	21.8674	82.62	12.8	19.9	0.279
63683	1731279600000	2024-11-10	15:00:00	10.6397	2.54793	4.095	7.959	7.72	1.595	0.658	0.11	0.05	22.0482	82.34	12.8	20.4	0.286
63684	1731280500000	2024-11-10	15:15:00	10.6229	2.52665	3.988	7.914	7.72	2.059	0.871	0.43	0.16	21.8563	81.75	12.8	19.4	0.272
63685	1731281400000	2024-11-10	15:30:00	10.648	2.55343	3.87	7.83	7.71	1.986	1.006	0.57	0.15	22.0956	81.04	12.8	20.4	0.285
63686	1731282300000	2024-11-10	15:45:00	10.6279	2.5288	3.742	7.825	7.71	1.335	0.876	0.07	0.3	21.8738	80.85	12.8	20	0.281
63687	1731283200000	2024-11-10	16:00:00	10.655	2.56104	3.604	7.732	7.69	1.522	0.706	0.2	0.03	22.1638	80.08	12.8	19.8	0.277
63688	1731284100000	2024-11-10	16:15:00	10.6666	2.57301	3.471	7.662	7.68	1.227	0.848	0.21	0.08	22.2705	79.44	12.8	19.6	0.275
63689	1731285000000	2024-11-10	16:30:00	10.6935	2.59307	3.316	7.645	7.68	1.675	1.101	0.33	0.09	22.4448	79.39	12.8	19.5	0.273
63690	1731285900000	2024-11-10	16:45:00	10.7091	2.60991	3.185	7.5	7.67	1.395	1.624	0.19	0.12	22.5954	78	12.8	19.7	0.276
63691	1731286800000	2024-11-10	17:00:00	10.6865	2.59307	3.055	7.582	7.68	3.908	4.815	1.8	3.75	22.4492	78.74	12.8	20.4	0.285
63692	1731287700000	2024-11-10	17:15:00	10.6011	2.50077	2.939	7.843	7.72	1.635	0.92	0.2	0.25	21.624	80.88	12.8	19.9	0.279
63693	1731288600000	2024-11-10	17:30:00	10.5185	2.41871	2.848	8.287	7.75	1.815	0.726	0.31	0.07	20.8943	84.91	12.8	19.9	0.279
63694	1731289500000	2024-11-10	17:45:00	10.5184	2.44149	2.758	8.389	7.74	2.078	0.841	0.15	0.31	21.1102	86.06	12.8	20.2	0.283
63695	1731290400000	2024-11-10	18:00:00	10.5677	2.49679	2.693	8.354	7.74	3.388	4.344	1.22	4.25	21.606	86.04	12.8	19.7	0.276
63696	1731291300000	2024-11-10	18:15:00	10.5864	2.51443	2.649	8.222	7.74	1.843	0.576	0.11	0.04	21.7625	84.8	12.8	20.6	0.288
63697	1731292200000	2024-11-10	18:30:00	10.5757	2.50509	2.628	8.156	7.73	2.018	0.752	0.2	0.09	21.6801	84.07	12.8	20.1	0.282
63698	1731293100000	2024-11-10	18:45:00	10.5612	2.49055	2.621	8.152	7.74	1.856	0.622	0.21	0.03	21.5507	83.93	12.8	20	0.28
63699	1731294000000	2024-11-10	19:00:00	10.5574	2.48262	2.619	8.16	7.73	1.926	0.632	0.07	0.12	21.4776	83.96	12.8	20	0.28
63700	1731294900000	2024-11-10	19:15:00	10.3883	2.29176	2.645	8.347	7.76	1.83	0.65	0.11	0.07	19.7665	84.67	12.8	19.6	0.274
63701	1731295800000	2024-11-10	19:30:00	10.3719	2.28507	2.661	8.601	7.76	1.934	0.6	0.23	0.04	19.7122	87.18	12.8	19.3	0.27
63702	1731296700000	2024-11-10	19:45:00	10.3412	2.27021	2.692	8.695	7.76	1.727	0.581	0.1	0.02	19.5885	88.01	12.8	19.3	0.27
63703	1731297600000	2024-11-10	20:00:00	10.3372	2.26919	2.728	8.742	7.77	2.561	1.615	0.44	0.61	19.581	88.46	12.8	19.9	0.279
63704	1731298500000	2024-11-10	20:15:00	10.3509	2.27291	2.777	8.788	7.76	2.099	0.67	0.31	0.05	19.6087	88.99	12.8	20.2	0.283
63705	1731299400000	2024-11-10	20:30:00	10.5898	2.5233	2.833	8.48	7.71	1.787	0.784	0.17	0.16	21.8446	87.53	12.8	19.2	0.27
63706	1731300300000	2024-11-10	20:45:00	10.6405	2.56405	2.896	7.852	7.7	1.839	0.591	0.34	0.11	22.2014	81.32	12.8	20.1	0.282
63707	1731301200000	2024-11-10	21:00:00	10.6616	2.58481	2.969	7.834	7.7	2.059	0.587	0.35	0.03	22.3859	81.27	12.8	20.7	0.289
63708	1731302100000	2024-11-10	21:15:00	10.687	2.60292	3.038	7.788	7.69	1.541	0.601	0.05	0.03	22.5425	80.92	12.8	20.6	0.289
63709	1731303000000	2024-11-10	21:30:00	10.705	2.62672	3.097	7.683	7.68	1.401	0.665	0.12	0.07	22.7579	79.96	12.8	20.2	0.283
63710	1731303900000	2024-11-10	21:45:00	10.7903	2.70363	3.173	7.499	7.66	1.364	0.687	0.15	0.11	23.4367	78.52	12.8	20.2	0.283
63711	1731304800000	2024-11-10	22:00:00	10.86	2.77265	3.231	7.229	7.65	1.358	0.634	0.11	0.06	24.05	76.11	12.8	19.2	0.269
63712	1731305700000	2024-11-10	22:15:00	10.8597	2.77026	3.319	7.064	7.65	1.183	0.596	0.21	0.04	24.0274	74.38	12.8	20.3	0.285
63713	1731306600000	2024-11-10	22:30:00	10.9	2.81301	3.381	6.945	7.63	1.277	0.802	0.19	0.14	24.409	73.36	12.8	20.8	0.292
63714	1731307500000	2024-11-10	22:45:00	10.8692	2.77768	3.442	6.859	7.65	2.307	3.873	1.07	3	24.0918	72.27	12.8	20.9	0.292
63715	1731308400000	2024-11-10	23:00:00	10.8886	2.80204	3.517	6.802	7.65	1.364	0.861	0.18	0.08	24.3117	71.78	12.8	19.9	0.279
63716	1731309300000	2024-11-10	23:15:00	10.4931	2.42342	3.554	7.026	7.7	4.045	5.895	1.94	3.31	20.9532	71.99	12.8	19.5	0.273
63717	1731310200000	2024-11-10	23:30:00	10.8085	2.73348	3.611	7.183	7.65	1.324	1.137	0.23	0.28	23.7095	75.38	12.8	20.4	0.286
63718	1731311100000	2024-11-10	23:45:00	10.8456	2.76405	3.642	6.888	7.64	3.8	4.58	0.92	0.85	23.9771	72.48	12.8	20.2	0.283
63719	1731312000000	2024-11-11	00:00:00	10.7646	2.69428	3.664	6.805	7.65	1.529	0.964	0.33	0.1	23.3638	71.22	12.8	20.1	0.281
63720	1731312900000	2024-11-11	00:15:00	10.9902	2.90675	3.657	6.495	7.61	1.238	1.446	0.32	0.64	25.2443	69.11	12.8	20.2	0.284
63721	1731313800000	2024-11-11	00:30:00	10.9598	2.87102	3.642	6.325	7.61	1.422	1.696	0.48	0.9	24.9232	67.12	12.8	20.4	0.286
63722	1731314700000	2024-11-11	00:45:00	10.989	2.89715	3.611	6.209	7.61	1.564	1.304	0.64	0.64	25.1534	66.03	12.8	21	0.294
63723	1731315600000	2024-11-11	01:00:00	10.7282	2.63274	3.557	6.683	7.67	2.696	4.116	0.69	3.4	22.8006	69.64	12.8	19.2	0.269
63724	1731316500000	2024-11-11	01:15:00	10.732	2.62506	3.509	7.197	7.67	2.963	3.319	0.87	1.57	22.7251	74.94	12.8	20.9	0.293
63725	1731317400000	2024-11-11	01:30:00	10.7218	2.6257	3.456	7.334	7.68	1.2	0.828	0.22	0.16	22.7376	76.36	12.8	20.4	0.286
63726	1731318300000	2024-11-11	01:45:00	10.7453	2.65057	3.381	7.286	7.67	1.627	0.756	0.32	0.07	22.9597	76.01	12.8	20	0.28
63727	1731319200000	2024-11-11	02:00:00	10.7036	2.60772	3.299	7.287	7.66	1.492	0.784	0.2	0.11	22.5779	75.76	12.8	19.5	0.273
63728	1731320100000	2024-11-11	02:15:00	10.2965	2.26198	3.2	7.637	7.72	3.419	5.183	1.89	7.18	19.5346	77.23	12.7	18.7	0.262
63729	1731321000000	2024-11-11	02:30:00	10.4698	2.40392	3.109	8.299	7.71	2.716	2.229	0.76	1	20.7819	84.84	12.7	18.9	0.265
63730	1731321900000	2024-11-11	02:45:00	10.3521	2.28872	3.011	8.399	7.74	1.816	0.655	0.19	0.27	19.7573	85.12	12.8	19.6	0.274
63731	1731322800000	2024-11-11	03:00:00	10.4869	2.41433	2.9	8.268	7.71	2.255	1.698	0.84	2.24	20.8708	84.62	12.7	19.5	0.274
63732	1731323700000	2024-11-11	03:15:00	10.4586	2.3757	2.784	8.133	7.72	3.214	3.785	1.15	2.58	20.5211	83	12.7	19.7	0.276
63733	1731324600000	2024-11-11	03:30:00	10.3755	2.28605	2.678	8.266	7.71	2.629	1.424	0.57	0.71	19.7195	83.78	12.8	19	0.266
63734	1731325500000	2024-11-11	03:45:00	10.3034	2.21806	2.566	8.577	7.75	2.346	0.629	0.09	0.04	19.1166	86.45	12.7	19.6	0.274
63735	1731326400000	2024-11-11	04:00:00	10.3013	2.22666	2.445	8.71	7.74	4.038	7.326	0.67	2.5	19.1989	87.83	12.8	20	0.28
63736	1731327300000	2024-11-11	04:15:00	10.2901	2.23914	2.334	8.685	7.74	2.36	1.782	0.32	0.35	19.3225	87.62	12.7	19	0.266
63737	1731328200000	2024-11-11	04:30:00	10.2851	2.22799	2.183	8.622	7.73	2.838	1.912	0.3	0.31	19.22	86.92	12.7	19	0.266
63738	1731329100000	2024-11-11	04:45:00	10.2785	2.21895	2.125	8.638	7.72	2.316	1.344	0.37	0.51	19.1382	87.02	12.8	19	0.266
63739	1731330000000	2024-11-11	05:00:00	10.2847	2.19869	2.011	8.658	7.72	2.41	0.682	0.15	0.02	18.9439	87.12	12.8	19.7	0.276
63740	1731330900000	2024-11-11	05:15:00	10.2886	2.23087	1.935	8.713	7.71	4.836	23.025	4.84	28.94	19.2453	87.86	12.8	18.3	0.257
63741	1731331800000	2024-11-11	05:30:00	10.2866	2.2162	1.851	8.586	7.72	2.543	1.655	0.57	1.08	19.1081	86.5	12.7	19.1	0.268
63742	1731332700000	2024-11-11	05:45:00	10.3063	2.21034	1.816	8.717	7.73	2.521	0.657	0.22	0.04	19.0425	87.82	12.7	18.8	0.263
63743	1731333600000	2024-11-11	06:00:00	10.3107	2.22555	1.827	8.768	7.72	3.191	2.838	0.67	1	19.1835	88.42	12.7	19.1	0.267
63744	1731334500000	2024-11-11	06:15:00	10.3029	2.24389	1.818	8.723	7.7	1.689	1.039	0.2	0.2	19.3607	88.06	12.8	19.5	0.273
63745	1731335400000	2024-11-11	06:30:00	10.3245	2.24686	1.851	8.649	7.7	2.294	0.981	0.25	0.25	19.3772	87.36	12.7	20.8	0.292
63746	1731336300000	2024-11-11	06:45:00	10.4117	2.34375	1.905	8.526	7.7	2.103	1.348	0.4	0.54	20.2453	86.75	12.7	19.8	0.277
63747	1731337200000	2024-11-11	07:00:00	10.4227	2.33015	1.976	8.421	7.71	2.423	13.094	0.86	21.77	20.1105	85.64	12.7	19.6	0.275
63748	1731338100000	2024-11-11	07:15:00	10.3402	2.25994	2.052	8.528	7.73	2.22	1.165	0.55	0.66	19.4922	86.24	12.8	20.1	0.281
63749	1731339000000	2024-11-11	07:30:00	10.4099	2.32403	2.187	8.588	7.73	1.843	0.812	0.37	0.3	20.0597	87.27	12.7	19.7	0.276
63750	1731339900000	2024-11-11	07:45:00	10.392	2.30064	2.294	8.546	7.74	4.902	3.838	2.41	2.76	19.8485	86.7	12.7	19.3	0.27
63751	1731340800000	2024-11-11	08:00:00	10.3743	2.27553	2.43	8.601	7.75	9.405	6.622	3.46	3.15	19.621	87.11	12.7	19.8	0.278
63752	1731341700000	2024-11-11	08:15:00	10.3622	2.26277	2.593	8.688	7.76	5.698	4.306	3.42	4.21	19.507	87.89	12.7	19.6	0.275
63753	1731342600000	2024-11-11	08:30:00	10.3362	2.23787	2.692	8.79	7.76	7.883	15.319	2.2	5.73	19.2861	88.75	12.7	19.7	0.276
63754	1731343500000	2024-11-11	08:45:00	10.3179	2.22352	2.871	8.863	7.76	7.1	9.641	2.31	5.37	19.1603	89.38	12.7	19.2	0.269
63755	1731344400000	2024-11-11	09:00:00	10.3105	2.21393	3.008	8.93	7.75	5.357	1.963	1.55	0.77	19.0739	89.99	12.7	19.7	0.276
63756	1731345300000	2024-11-11	09:15:00	10.3187	2.2203	3.178	8.929	7.75	4.11	2.281	1.11	0.39	19.1295	90.03	12.7	19.3	0.27
63757	1731346200000	2024-11-11	09:30:00	10.3206	2.22161	3.371	8.941	7.77	3.829	2.319	0.76	0.25	19.1408	90.16	12.7	19.7	0.277
63758	1731347100000	2024-11-11	09:45:00	10.3221	2.22422	3.527	8.947	7.78	3.244	2.486	0.65	0.65	19.1645	90.23	12.7	18.7	0.262
63759	1731348000000	2024-11-11	10:00:00	10.3629	2.26517	3.717	8.879	7.77	3.357	2.293	0.7	0.55	19.529	89.84	12.7	20.4	0.286
63760	1731348900000	2024-11-11	10:15:00	10.3562	2.25555	3.885	8.695	7.76	1.879	0.589	0.29	0.07	19.4418	87.92	12.7	20.8	0.292
63761	1731349800000	2024-11-11	10:30:00	10.3838	2.28373	4.08	8.639	7.74	1.219	1.244	0.06	0.1	19.6928	87.54	12.7	19.5	0.273
63762	1731350700000	2024-11-11	10:45:00	10.4626	2.35507	4.254	8.155	7.71	1.241	0.711	0.08	0.04	20.3233	83.14	12.7	19.8	0.277
63763	1731351600000	2024-11-11	11:00:00	10.7137	2.6348	4.418	7.613	7.67	2.075	1.488	0.26	0.21	22.8289	79.26	12.7	19.8	0.277
63764	1731352500000	2024-11-11	11:15:00	10.7247	2.63812	4.564	7.436	7.67	1.909	1.236	0.33	0.22	22.8536	77.47	12.7	20.4	0.285
63765	1731353400000	2024-11-11	11:30:00	10.7792	2.70005	4.676	7.317	7.65	1.672	1.275	0.35	0.34	23.4092	76.59	12.7	20.6	0.289
63766	1731354300000	2024-11-11	11:45:00	10.7713	2.68039	4.8	7.061	7.65	1.691	1.371	0.37	0.19	23.2268	73.83	12.7	20	0.28
63767	1731355200000	2024-11-11	12:00:00	10.7956	2.7033	4.869	6.998	7.63	1.378	1.006	0.16	0.03	23.4297	73.29	12.7	20.3	0.285
63768	1731356100000	2024-11-11	12:15:00	10.8109	2.71733	4.926	7.02	7.64	2.038	1.761	0.29	0.11	23.5535	73.6	12.7	19.8	0.278
63769	1731357000000	2024-11-11	12:30:00	10.7849	2.69126	4.952	7.034	7.65	3.476	3.547	0.6	0.57	23.3217	73.61	12.7	19.6	0.274
63770	1731357900000	2024-11-11	12:45:00	10.8651	2.76872	4.964	6.968	7.63	6.166	10.187	0.57	0.99	24.0086	73.35	12.8	20.1	0.281
63771	1731358800000	2024-11-11	13:00:00	10.7948	2.69936	4.959	6.835	7.65	6.956	11.479	0.88	1.24	23.3925	71.58	12.7	20	0.28
63772	1731359700000	2024-11-11	13:15:00	10.825	2.72696	4.934	7.032	7.65	3.355	4.347	1.35	2.99	23.6362	73.79	12.7	20.7	0.29
63773	1731360600000	2024-11-11	13:30:00	10.8243	2.72742	4.897	7.059	7.65	1.32	0.855	0.44	0.07	23.6411	74.08	12.7	20.9	0.293
63774	1731361500000	2024-11-11	13:45:00	10.7965	2.70393	4.846	7.042	7.65	1.341	0.622	0.25	0.08	23.4351	73.75	12.7	20.1	0.281
63775	1731362400000	2024-11-11	14:00:00	10.8233	2.72946	4.787	7.053	7.65	1.067	0.642	0.13	0.04	23.6613	74.02	12.7	19.7	0.276
63776	1731363300000	2024-11-11	14:15:00	10.8542	2.75733	4.688	6.956	7.64	0.94	0.595	0.07	0.04	23.9071	73.16	12.7	20.3	0.284
63777	1731364200000	2024-11-11	14:30:00	10.8786	2.77748	4.588	6.817	7.63	0.907	0.577	0.07	0.04	24.0835	71.83	12.9	20.7	0.29
63778	1731365100000	2024-11-11	14:45:00	10.8539	2.7542	4.484	6.806	7.63	1.177	0.587	0.28	0.06	23.8775	71.58	12.9	20.7	0.29
63779	1731366000000	2024-11-11	15:00:00	10.7552	2.64946	4.357	6.993	7.66	1.542	1.208	0.42	0.86	22.9426	72.97	12.7	20.4	0.285
63780	1731366900000	2024-11-11	15:15:00	10.6501	2.53637	4.234	7.357	7.68	1.848	1.645	0.55	1.03	21.9322	76.09	12.7	19.9	0.279
63781	1731367800000	2024-11-11	15:30:00	10.5822	2.45046	4.106	7.755	7.71	2.534	2.258	0.5	1.04	21.1579	79.7	12.7	20.2	0.283
63782	1731368700000	2024-11-11	15:45:00	10.6125	2.48859	3.964	7.993	7.71	2.399	1.301	1.33	0.56	21.5015	82.36	12.7	19.9	0.278
63783	1731369600000	2024-11-11	16:00:00	10.5338	2.40237	3.81	8.208	7.74	2.674	1.364	1.35	1.27	20.7307	84.03	12.7	19.5	0.273
63784	1731370500000	2024-11-11	16:15:00	10.5039	2.3694	3.662	8.486	7.76	3.045	3.388	0.78	2.45	20.4359	86.64	12.7	20.2	0.283
63785	1731371400000	2024-11-11	16:30:00	10.4925	2.36355	3.481	8.643	7.77	4.661	4.943	2.8	5.79	20.3871	88.2	12.7	19	0.265
63786	1731372300000	2024-11-11	16:45:00	10.4801	2.34658	3.296	8.701	7.77	3.676	2.584	2.36	2.38	20.2337	88.68	12.7	19.6	0.274
63787	1731373200000	2024-11-11	17:00:00	10.4838	2.34423	3.11	8.71	7.76	3.182	1.866	0.97	1.18	20.2095	88.76	12.7	18.9	0.265
63788	1731374100000	2024-11-11	17:15:00	10.4764	2.35346	2.921	8.691	7.74	3.104	2.781	0.76	1.53	20.3008	88.6	13.5	20.7	0.289
63789	1731375000000	2024-11-11	17:30:00	10.4638	2.3307	2.749	8.667	7.74	7.5	5.229	2.8	2.6	20.0929	88.21	12.7	19.2	0.269
63790	1731375900000	2024-11-11	17:45:00	10.4588	2.32756	2.597	8.605	7.74	7.62	3.191	0.76	0.35	20.066	87.56	12.7	18.8	0.264
63791	1731376800000	2024-11-11	18:00:00	10.4671	2.33244	2.445	8.647	7.73	5.546	2.543	1.12	0.69	20.1076	88.02	12.7	18.9	0.265
63792	1731377700000	2024-11-11	18:15:00	10.4299	2.30621	2.316	8.732	7.73	2.575	0.733	0.26	0.12	19.8804	88.69	12.7	19	0.267
63793	1731378600000	2024-11-11	18:30:00	10.4377	2.31228	2.219	8.775	7.73	3.134	1.064	0.61	0.35	19.9335	89.17	12.7	20.1	0.282
63794	1731379500000	2024-11-11	18:45:00	10.4475	2.31995	2.148	8.744	7.72	1.851	0.415	0.11	0.02	20.0005	88.91	12.7	19.8	0.277
63795	1731380400000	2024-11-11	19:00:00	10.4344	2.3221	2.115	8.667	7.73	3.24	2.66	0.37	0.28	20.028	88.12	12.7	18.8	0.264
63796	1731381300000	2024-11-11	19:15:00	10.4364	2.32103	2.107	8.648	7.72	2.08	0.948	0.23	0.27	20.0168	87.92	12.7	19.6	0.275
63797	1731382200000	2024-11-11	19:30:00	10.4163	2.32253	2.107	8.623	7.73	4.18	2.333	0.98	0.49	20.042	87.64	12.7	19.4	0.271
63798	1731383100000	2024-11-11	19:45:00	10.3838	2.31358	2.127	8.621	7.73	1.902	0.62	0.38	0.11	19.9753	87.53	12.7	19.1	0.268
63799	1731384000000	2024-11-11	20:00:00	10.4341	2.36967	2.151	8.499	7.72	9.157	12.606	1.06	2.19	20.4779	86.64	12.7	18.7	0.261
63800	1731384900000	2024-11-11	20:15:00	10.3931	2.34627	2.198	8.403	7.73	6.819	7.203	2.79	3.59	20.2794	85.49	12.7	19.7	0.276
63801	1731385800000	2024-11-11	20:30:00	10.4236	2.36203	2.251	8.417	7.73	4.079	3.722	0.7	1.31	20.4115	85.76	12.7	19.4	0.272
63802	1731386700000	2024-11-11	20:45:00	10.544	2.43165	2.32	8.359	7.72	4.275	2.857	0.51	0.49	21.0024	85.72	12.7	18.7	0.262
63803	1731387600000	2024-11-11	21:00:00	10.6382	2.51634	2.383	8.118	7.69	3.848	3.472	2.32	2.35	21.7499	83.82	12.7	19.3	0.27
63804	1731388500000	2024-11-11	21:15:00	10.6167	2.50444	2.474	7.831	7.68	1.534	1.066	0.15	0.34	21.6497	80.77	12.7	19.9	0.279
63805	1731389400000	2024-11-11	21:30:00	10.6287	2.51769	2.559	7.863	7.68	1.879	1.358	0.33	0.37	21.7683	81.18	12.7	20.4	0.286
63806	1731390300000	2024-11-11	21:45:00	10.6209	2.51455	2.653	7.898	7.69	2.589	2.003	0.84	0.9	21.7431	81.53	12.7	20.2	0.283
63807	1731391200000	2024-11-11	22:00:00	10.6756	2.56137	2.757	7.88	7.67	5.101	6.07	0.58	0.63	22.1546	81.65	12.7	20.2	0.283
63808	1731392100000	2024-11-11	22:15:00	10.6675	2.54745	2.864	7.753	7.69	3.425	4.778	2.13	4.91	22.0274	80.25	12.7	19.9	0.279
63809	1731393000000	2024-11-11	22:30:00	10.7766	2.66312	2.953	7.486	7.67	2.071	1.426	0.5	1.79	23.0596	78.18	12.7	19.9	0.279
63810	1731393900000	2024-11-11	22:45:00	10.7074	2.5935	3.064	7.342	7.68	1.831	0.807	0.36	0.3	22.4405	76.27	12.7	19.9	0.278
63811	1731394800000	2024-11-11	23:00:00	10.7882	2.66681	3.179	7.361	7.66	3.511	3.867	2.8	5.35	23.0874	76.91	12.7	19.2	0.269
63812	1731395700000	2024-11-11	23:15:00	10.7925	2.67891	3.295	7.197	7.66	3.607	3.557	0.96	1.68	23.1998	75.26	12.7	20.4	0.285
63813	1731396600000	2024-11-11	23:30:00	10.8108	2.68882	3.41	7.202	7.66	2.26	3.005	0.35	1.67	23.2825	75.38	12.7	20	0.28
63814	1731397500000	2024-11-11	23:45:00	10.7964	2.6765	3.52	7.242	7.67	2.195	1.452	0.97	1.18	23.1743	75.72	12.7	20.3	0.285
63815	1731398400000	2024-11-12	00:00:00	10.7904	2.67576	3.631	7.249	7.67	2.058	1.366	0.56	0.66	23.171	75.79	12.7	19.9	0.279
63816	1731399300000	2024-11-12	00:15:00	10.8593	2.7344	3.737	7.171	7.66	2.225	1.432	0.88	1.06	23.6855	75.32	12.7	20	0.281
63817	1731400200000	2024-11-12	00:30:00	10.9189	2.79547	3.818	7.022	7.66	1.725	1.369	0.53	2.23	24.2288	74.11	12.7	21.4	0.299
63818	1731401100000	2024-11-12	00:45:00	10.994	2.84972	3.877	6.811	7.64	1.168	0.712	0.35	0.24	24.6966	72.19	12.7	21.4	0.3
63819	1731402000000	2024-11-12	01:00:00	10.9457	2.8184	3.908	6.679	7.65	1.524	0.842	0.38	0.29	24.4299	70.63	12.7	21.7	0.304
63820	1731402900000	2024-11-12	01:15:00	10.9182	2.79613	3.935	6.778	7.65	1.602	0.679	0.26	0.1	24.2356	71.54	12.7	19.9	0.279
63821	1731403800000	2024-11-12	01:30:00	10.9427	2.81667	3.942	6.889	7.66	2.206	1.06	0.73	0.5	24.4154	72.84	12.7	21	0.294
63822	1731404700000	2024-11-12	01:45:00	10.8007	2.68395	3.931	7.008	7.67	1.303	0.526	0.24	0.09	23.2424	73.33	12.7	19.8	0.278
63823	1731405600000	2024-11-12	02:00:00	10.5882	2.55194	3.902	7.309	7.69	5.979	5.394	2.35	3.2	22.1175	75.59	12.7	19.9	0.279
63824	1731406500000	2024-11-12	02:15:00	10.4085	2.44332	3.863	7.757	7.72	2.925	2.264	0.83	1.38	21.1908	79.44	12.7	19.6	0.275
63825	1731407400000	2024-11-12	02:30:00	10.3394	2.39435	3.806	8.195	7.74	2.379	1.361	0.66	0.58	20.7651	83.56	12.7	20.1	0.281
63826	1731408300000	2024-11-12	02:45:00	10.6122	2.57545	3.74	8.194	7.73	1.981	1.214	0.9	1.38	22.3268	84.8	12.7	19.6	0.274
63827	1731409200000	2024-11-12	03:00:00	10.7644	2.6742	3.671	7.787	7.7	2.06	1.522	0.64	0.79	23.1726	81.35	12.7	19.8	0.277
63828	1731410100000	2024-11-12	03:15:00	10.71	2.6338	3.565	7.577	7.7	1.587	0.751	0.38	0.36	22.8221	78.9	12.7	20.5	0.287
63829	1731411000000	2024-11-12	03:30:00	10.5053	2.49959	3.492	7.683	7.72	2.061	1	0.51	0.54	21.6693	79.1	12.7	18.6	0.26
63830	1731411900000	2024-11-12	03:45:00	10.4587	2.47924	3.397	7.944	7.73	1.624	0.496	0.28	0.17	21.5033	81.58	12.7	19.6	0.275
63831	1731412800000	2024-11-12	04:00:00	10.2054	2.33411	3.283	8.259	7.76	4.046	1.89	1.48	0.83	20.2681	83.69	12.7	19.4	0.271
63832	1731413700000	2024-11-12	04:15:00	10.2375	2.36544	3.193	8.523	7.75	3.084	4.377	1.7	6.18	20.5482	86.57	12.7	19.8	0.277
63833	1731414600000	2024-11-12	04:30:00	10.2049	2.34342	3.082	8.587	7.75	3.675	3.939	1.56	2.37	20.3571	87.04	12.6	19.8	0.278
63834	1731415500000	2024-11-12	04:45:00	10.24	2.36588	2.984	8.573	7.74	1.779	1.074	0.46	0.82	20.551	87.07	12.7	19	0.267
63835	1731416400000	2024-11-12	05:00:00	10.2795	2.38016	2.877	8.522	7.73	1.665	1.04	0.39	0.39	20.6645	86.69	12.7	19.9	0.278
63836	1731417300000	2024-11-12	05:15:00	10.2308	2.35519	2.762	8.544	7.74	3.243	2.636	0.23	0.21	20.4546	86.73	12.7	19.8	0.277
63837	1731418200000	2024-11-12	05:30:00	10.1939	2.33672	2.65	8.582	7.74	1.832	1.296	0.28	0.66	20.2995	86.95	12.7	19.6	0.274
63838	1731419100000	2024-11-12	05:45:00	10.42	2.44012	2.536	8.314	7.72	1.785	1.243	0.3	0.33	21.1541	85.09	12.6	20.3	0.285
63839	1731420000000	2024-11-12	06:00:00	10.4709	2.45913	2.43	8.172	7.72	1.815	1.122	0.34	0.4	21.3052	83.82	12.7	19.8	0.278
63840	1731420900000	2024-11-12	06:15:00	10.4427	2.45068	2.336	8.134	7.72	2.403	1.698	0.67	0.43	21.2414	83.36	12.7	19.7	0.276
63841	1731421800000	2024-11-12	06:30:00	10.6476	2.56834	2.262	8.032	7.69	1.759	8.961	0.45	19.55	22.238	83.18	12.7	20.3	0.285
63842	1731422700000	2024-11-12	06:45:00	10.5218	2.48019	2.2	7.863	7.68	1.78	0.893	0.31	0.6	21.4756	80.85	12.7	20.2	0.283
63843	1731423600000	2024-11-12	07:00:00	10.5352	2.49289	2.173	7.841	7.67	1.543	0.761	0.28	0.14	21.5884	80.7	12.7	19.7	0.277
63844	1731424500000	2024-11-12	07:15:00	10.659	2.56665	2.171	7.759	7.65	1.608	0.768	0.46	0.25	22.215	80.39	12.7	20.2	0.282
63845	1731425400000	2024-11-12	07:30:00	10.6609	2.56322	2.19	7.723	7.67	1.594	0.933	0.8	0.87	22.1813	80	12.7	20.1	0.281
63846	1731426300000	2024-11-12	07:45:00	10.6797	2.57342	2.228	7.637	7.67	1.045	0.414	0.15	0.09	22.2668	79.18	12.7	20.3	0.285
63847	1731427200000	2024-11-12	08:00:00	10.6629	2.56529	2.292	7.645	7.68	1.367	0.456	0.63	0.28	22.1997	79.21	12.7	19.9	0.279
63848	1731428100000	2024-11-12	08:15:00	10.6672	2.56857	2.375	7.701	7.68	1.107	0.458	0.06	0.04	22.2283	79.81	12.6	20.5	0.288
63849	1731429000000	2024-11-12	08:30:00	10.6637	2.5711	2.468	7.705	7.68	1.259	0.451	0.16	0.04	22.2544	79.87	12.6	19.9	0.278
63850	1731429900000	2024-11-12	08:45:00	10.6953	2.59353	2.577	7.728	7.68	1.858	0.903	0.63	0.52	22.4483	80.25	12.7	20.5	0.287
63851	1731430800000	2024-11-12	09:00:00	10.7049	2.59836	2.704	7.659	7.68	1.364	0.462	0.29	0.05	22.4883	79.57	12.7	20.3	0.285
63852	1731431700000	2024-11-12	09:15:00	10.7531	2.63357	2.828	7.534	7.66	1.107	0.435	0.29	0.09	22.7932	78.51	12.7	21.2	0.297
63853	1731432600000	2024-11-12	09:30:00	10.7566	2.63747	2.959	7.385	7.65	1.131	0.483	0.22	0.07	22.8281	76.99	12.7	21	0.294
63854	1731433500000	2024-11-12	09:45:00	10.7577	2.64181	3.118	7.365	7.65	1.928	1.188	0.65	0.32	22.8686	76.8	12.7	20.9	0.293
63855	1731434400000	2024-11-12	10:00:00	10.7769	2.65449	3.276	7.428	7.66	3.531	3.289	0.88	1.08	22.9772	77.54	12.7	20.6	0.288
63856	1731435300000	2024-11-12	10:15:00	10.7539	2.6403	3.436	7.543	7.69	4.218	3.85	0.46	0.34	22.8565	78.65	12.7	20	0.28
63857	1731436200000	2024-11-12	10:30:00	10.7842	2.65745	3.603	7.59	7.69	3.181	3.304	0.62	1.04	23.0007	79.25	12.8	20.3	0.285
63858	1731437100000	2024-11-12	10:45:00	10.8094	2.6752	3.755	7.474	7.68	2.248	3.211	0.16	0.1	23.1537	78.16	12.9	19.9	0.278
63859	1731438000000	2024-11-12	11:00:00	10.9523	2.81314	3.922	7.153	7.65	2.017	2.01	0.4	0.16	24.3752	75.6	12.8	19.6	0.274
63860	1731438900000	2024-11-12	11:15:00	11.0122	2.8568	4.09	6.815	7.64	1.567	1.129	0.32	0.3	24.7519	72.31	12.8	20.6	0.288
63861	1731439800000	2024-11-12	11:30:00	11.0031	2.8459	4.253	6.728	7.65	1.507	0.538	0.34	0.06	24.6539	71.33	12.8	20.5	0.287
63862	1731440700000	2024-11-12	11:45:00	10.9378	2.78391	4.404	6.764	7.66	1.802	0.827	0.61	0.41	24.106	71.38	12.7	21	0.294
63863	1731441600000	2024-11-12	12:00:00	10.8699	2.71575	4.553	6.98	7.68	1.8	0.419	0.24	0.05	23.5008	73.27	12.7	20.7	0.29
63864	1731442500000	2024-11-12	12:15:00	10.8917	2.73645	4.674	7.174	7.68	1.862	0.634	0.4	0.12	23.6838	75.42	12.7	20.9	0.292
63865	1731443400000	2024-11-12	12:30:00	10.9035	2.74497	4.767	7.206	7.68	2.156	0.636	1.04	0.18	23.7573	75.8	12.7	21.8	0.306
63866	1731444300000	2024-11-12	12:45:00	10.9209	2.75919	4.848	7.228	7.68	2.166	1.467	0.44	0.8	23.8814	76.12	12.7	20.6	0.289
63867	1731445200000	2024-11-12	13:00:00	10.9531	2.78719	4.904	7.2	7.68	1.624	0.683	0.26	0.4	24.1271	76	12.7	20.8	0.292
63868	1731446100000	2024-11-12	13:15:00	10.9763	2.80669	4.947	7.142	7.68	1.679	0.949	0.27	0.25	24.2976	75.51	12.7	20.2	0.283
63869	1731447000000	2024-11-12	13:30:00	10.98	2.80852	4.957	7.065	7.68	1.647	0.522	0.42	0.23	24.3126	74.71	12.7	20.5	0.287
63870	1731447900000	2024-11-12	13:45:00	11.0503	2.87581	4.952	6.923	7.65	1.204	0.602	0.33	0.06	24.9073	73.59	12.7	20.6	0.289
63871	1731448800000	2024-11-12	14:00:00	11.0571	2.88192	4.917	6.627	7.64	1.05	0.841	0.16	0.3	24.961	70.48	12.7	21.8	0.305
63872	1731449700000	2024-11-12	14:15:00	10.9988	2.82211	4.886	6.612	7.64	1.401	0.52	0.46	0.16	24.4297	70.01	12.7	20.8	0.292
63873	1731450600000	2024-11-12	14:30:00	10.9977	2.81887	4.816	6.754	7.64	1.104	1.874	0.11	0.12	24.3995	71.49	12.7	20.7	0.29
63874	1731451500000	2024-11-12	14:45:00	10.9953	2.81307	4.738	6.852	7.66	1.27	0.767	0.21	0.18	24.3459	72.5	12.6	21	0.294
63875	1731452400000	2024-11-12	15:00:00	10.9749	2.76882	4.63	7.075	7.68	2.011	1.121	0.6	0.72	23.9381	74.63	12.7	20.9	0.293
63876	1731453300000	2024-11-12	15:15:00	10.9023	2.70056	4.515	7.367	7.71	2.658	2.269	1.08	2.38	23.3358	77.3	12.7	20.5	0.286
63877	1731454200000	2024-11-12	15:30:00	10.8752	2.67428	4.372	7.689	7.73	5.163	14.284	2.4	2.82	23.1033	80.5	12.7	0	0
63878	1731455100000	2024-11-12	15:45:00	10.8334	2.64829	4.224	7.832	7.73	2.474	0.996	0.73	0.44	22.8827	81.81	12.6	0	0
63879	1731456000000	2024-11-12	16:00:00	10.7997	2.61708	4.065	7.934	7.74	2.253	1.566	0.69	0.95	22.6074	82.67	12.7	20	0.281
63880	1731456900000	2024-11-12	16:15:00	10.7621	2.59152	3.894	8.072	7.75	1.839	0.462	0.3	0.03	22.3879	83.93	12.7	19.7	0.276
63881	1731457800000	2024-11-12	16:30:00	10.9317	2.74531	3.733	7.96	7.72	2.156	1.292	0.62	0.26	23.7426	83.75	12.7	19.9	0.278
63882	1731458700000	2024-11-12	16:45:00	10.9335	2.73648	3.555	7.573	7.71	2.354	1.62	0.92	2.36	23.6576	79.66	12.6	19.8	0.277
63883	1731459600000	2024-11-12	17:00:00	10.7896	2.6464	3.366	7.62	7.73	2.041	0.529	0.4	0.12	22.8924	79.55	12.7	19.8	0.278
63884	1731460500000	2024-11-12	17:15:00	10.8923	2.71825	3.147	7.684	7.72	1.94	0.876	0.58	0.43	23.5107	80.67	12.5	19.2	0.269
63885	1731461400000	2024-11-12	17:30:00	10.7677	2.6088	2.94	7.69	7.73	5.84	3.968	1.44	1.45	22.5488	80.07	12.7	20.4	0.286
63886	1731462300000	2024-11-12	17:45:00	10.8687	2.67932	2.731	7.773	7.69	2.202	1.173	0.65	0.61	23.1558	81.4	12.7	19.9	0.279
63887	1731463200000	2024-11-12	18:00:00	10.8268	2.63507	2.543	7.72	7.71	1.732	0.477	0.32	0.11	22.7618	80.57	12.7	19.6	0.274
63888	1731464100000	2024-11-12	18:15:00	10.7347	2.58237	2.336	7.843	7.72	1.689	0.383	0.23	0.03	22.3183	81.47	12.6	20.3	0.284
63889	1731465000000	2024-11-12	18:30:00	10.7721	2.60252	2.141	8.008	7.72	3.444	1.961	2.54	2.21	22.4868	83.32	12.6	19.6	0.274
63890	1731465900000	2024-11-12	18:45:00	10.7773	2.60412	1.968	8.052	7.72	2.294	1.026	0.49	0.26	22.4988	83.8	12.6	19.9	0.279
63891	1731466800000	2024-11-12	19:00:00	10.7956	2.626	1.83	8.016	7.71	1.854	0.579	0.43	0.21	22.6952	83.56	12.6	19.5	0.274
63892	1731467700000	2024-11-12	19:15:00	10.811	2.64695	1.712	7.956	7.71	1.969	0.573	0.49	0.17	22.8847	83.06	12.7	19.2	0.268
63893	1731468600000	2024-11-12	19:30:00	10.8175	2.64669	1.619	7.938	7.7	1.853	0.474	0.24	0.06	22.8782	82.88	12.7	20.4	0.286
63894	1731469500000	2024-11-12	19:45:00	10.8189	2.66413	1.575	7.905	7.7	1.724	0.439	0.12	0.09	23.0431	82.63	12.6	19.5	0.274
63895	1731470400000	2024-11-12	20:00:00	10.82	2.6782	1.57	7.939	7.71	2.404	0.643	0.56	0.25	23.1761	83.06	12.7	19.8	0.277
63896	1731471300000	2024-11-12	20:15:00	10.8306	2.69897	1.592	7.971	7.73	2.209	0.891	0.32	0.33	23.3671	83.51	12.6	19.7	0.276
63897	1731472200000	2024-11-12	20:30:00	10.8478	2.70866	1.614	8.001	7.73	2.426	1.01	0.52	0.56	23.4484	83.9	12.7	19.5	0.274
63898	1731473100000	2024-11-12	20:45:00	10.8407	2.7056	1.662	7.936	7.73	2.996	2.055	1.68	2.73	23.4238	83.19	12.6	20.5	0.287
63899	1731474000000	2024-11-12	21:00:00	10.8624	2.72777	1.744	7.914	7.74	3.131	0.978	1.78	0.85	23.621	83.1	12.6	20.4	0.286
63900	1731474900000	2024-11-12	21:15:00	10.8535	2.72249	1.817	7.942	7.74	2.216	0.747	0.44	0.26	23.5764	83.36	12.7	19.9	0.279
63901	1731475800000	2024-11-12	21:30:00	10.8537	2.72533	1.912	7.883	7.73	2.017	0.452	0.27	0.07	23.6032	82.76	12.6	19.9	0.279
63902	1731476700000	2024-11-12	21:45:00	10.883	2.73433	1.995	7.811	7.73	3.894	2.39	2.21	2.93	23.6701	82.08	12.7	19.7	0.276
63903	1731477600000	2024-11-12	22:00:00	10.8669	2.73268	2.115	7.804	7.73	2.047	0.454	0.29	0.09	23.6647	81.98	12.7	20.9	0.293
63904	1731478500000	2024-11-12	22:15:00	10.8625	2.72822	2.259	7.829	7.73	1.879	0.455	0.29	0.08	23.6251	82.21	12.7	19.5	0.273
63905	1731479400000	2024-11-12	22:30:00	10.8812	2.73804	2.4	7.788	7.72	2.164	0.464	0.37	0.11	23.7064	81.86	12.7	19.3	0.271
63906	1731480300000	2024-11-12	22:45:00	10.8236	2.71554	2.551	7.774	7.73	2.503	0.943	0.83	0.54	23.5291	81.53	12.7	19.7	0.276
63907	1731481200000	2024-11-12	23:00:00	10.7256	2.66248	2.678	7.811	7.73	2.982	2.142	1.06	0.7	23.0857	81.52	12.7	20	0.28
63908	1731482100000	2024-11-12	23:15:00	10.6932	2.64851	2.81	7.892	7.74	3.129	1.594	1.69	1.12	22.9728	82.23	12.7	19.6	0.275
63909	1731483000000	2024-11-12	23:30:00	10.6639	2.63209	2.973	8.165	7.76	3.214	1.356	1.03	0.61	22.8346	84.95	12.6	20.1	0.282
63910	1731483900000	2024-11-12	23:45:00	10.6526	2.62386	3.115	8.319	7.78	3.286	1.47	1.78	1.18	22.7632	86.48	12.7	19.8	0.277
63911	1731484800000	2024-11-13	00:00:00	10.6671	2.63474	3.295	8.341	7.78	3.123	1.818	1.26	1	22.8578	86.79	12.7	19.9	0.278
63912	1731485700000	2024-11-13	00:15:00	10.6587	2.63095	3.477	8.302	7.78	4.025	1.995	2.03	1.65	22.8269	86.35	12.6	19.5	0.273
63913	1731486600000	2024-11-13	00:30:00	10.6638	2.64061	3.63	8.396	7.79	3.551	1.511	1.69	1.11	22.9156	87.39	12.6	19.3	0.27
63914	1731487500000	2024-11-13	00:45:00	10.7123	2.66736	3.787	8.452	7.8	3.444	1.679	2.1	1.94	23.1402	88.19	12.6	20.2	0.283
63915	1731488400000	2024-11-13	01:00:00	10.662	2.64938	3.93	8.509	7.81	4.043	1.866	2.71	2.16	23.0004	88.62	12.6	19.1	0.267
63916	1731489300000	2024-11-13	01:15:00	10.6374	2.64086	4.041	8.566	7.82	4.275	1.908	3.38	2.4	22.9345	89.12	12.6	19.8	0.278
63917	1731490200000	2024-11-13	01:30:00	10.6727	2.65978	4.165	8.596	7.82	2.554	0.501	0.77	0.13	23.0928	89.59	12.6	19.1	0.267
63918	1731491100000	2024-11-13	01:45:00	10.7098	2.68323	4.262	8.435	7.8	1.69	0.417	0.17	0.05	23.293	88.1	12.6	19.7	0.276
63919	1731492000000	2024-11-13	02:00:00	10.6837	2.66172	4.328	8.366	7.8	1.474	0.389	0.11	0.06	23.1044	87.22	12.6	19.6	0.274
63920	1731492900000	2024-11-13	02:15:00	10.6435	2.63703	4.352	8.376	7.8	2.395	1.117	0.73	0.87	22.894	87.13	12.6	19.3	0.271
63921	1731493800000	2024-11-13	02:30:00	10.716	2.65268	4.37	8.266	7.79	1.889	0.525	0.32	0.12	22.9978	86.17	12.6	20.6	0.289
63922	1731494700000	2024-11-13	02:45:00	10.7535	2.65273	4.378	8.202	7.78	2.174	1.034	0.45	1.64	22.9748	85.57	12.6	19.2	0.27
63923	1731495600000	2024-11-13	03:00:00	10.67	2.60037	4.322	8.163	7.78	7.667	8.645	3.77	4.27	22.5284	84.78	12.7	19.1	0.268
63924	1731496500000	2024-11-13	03:15:00	10.5665	2.5529	4.306	8.248	7.79	5.112	3.245	2.56	2.71	22.1397	85.26	12.6	19.5	0.273
63925	1731497400000	2024-11-13	03:30:00	10.4511	2.49537	4.296	8.435	7.8	3.487	1.93	1.15	0.97	21.6611	86.7	12.6	19.6	0.275
63926	1731498300000	2024-11-13	03:45:00	10.4991	2.52371	4.213	8.547	7.8	4.852	4.175	2.43	4.16	21.9024	88.07	12.6	19.4	0.272
63927	1731499200000	2024-11-13	04:00:00	10.4543	2.49881	4.159	8.565	7.8	5.048	3.918	4.26	5.79	21.692	88.06	12.6	19.8	0.277
63928	1731500100000	2024-11-13	04:15:00	10.5102	2.53507	4.067	8.61	7.8	6.532	5.535	1.68	2.68	22.0039	88.79	12.6	19	0.266
63929	1731501000000	2024-11-13	04:30:00	10.7217	2.64125	3.982	8.307	7.77	5.091	5.887	2.47	7.07	22.8855	86.53	12.6	19.7	0.276
63930	1731501900000	2024-11-13	04:45:00	10.7484	2.64973	3.891	8.083	7.76	4.853	4.863	2.77	3.94	22.9496	84.3	12.6	19.1	0.268
63931	1731502800000	2024-11-13	05:00:00	10.7342	2.64056	3.804	7.993	7.74	6.22	6.18	1.52	2.14	22.8711	83.31	12.6	19.4	0.271
63932	1731503700000	2024-11-13	05:15:00	10.7229	2.63461	3.714	7.988	7.74	5.939	6.734	3.12	6.96	22.8216	83.21	12.6	18.8	0.263
63933	1731504600000	2024-11-13	05:30:00	10.69	2.61576	3.607	8.026	7.75	1.36	0.485	0.12	0.07	22.6626	83.45	12.6	19.5	0.273
63934	1731505500000	2024-11-13	05:45:00	10.6884	2.61416	3.506	8.013	7.73	1.387	0.569	0.17	0.14	22.6484	83.31	12.6	20.5	0.287
63935	1731506400000	2024-11-13	06:00:00	10.6942	2.61882	3.402	7.969	7.73	1.509	0.704	0.35	0.39	22.6893	82.89	12.6	19.4	0.272
63936	1731507300000	2024-11-13	06:15:00	10.666	2.60269	3.288	8	7.73	1.823	0.478	0.5	0.06	22.5531	83.09	12.6	19.8	0.278
63937	1731508200000	2024-11-13	06:30:00	10.7034	2.6258	3.181	8.007	7.73	1.62	0.55	0.34	0.06	22.7501	83.32	12.6	19.4	0.271
63938	1731509100000	2024-11-13	06:45:00	10.7089	2.63425	3.066	8.03	7.74	1.413	0.509	0.23	0.08	22.8272	83.62	12.6	19.8	0.277
63939	1731510000000	2024-11-13	07:00:00	10.718	2.64157	2.979	8.005	7.74	3.571	2.624	2.97	3.9	22.8911	83.41	12.6	19.2	0.269
63940	1731510900000	2024-11-13	07:15:00	10.7075	2.64598	2.864	8.055	7.75	3.148	1.497	1.98	0.89	22.9398	83.93	12.6	19.3	0.271
63941	1731511800000	2024-11-13	07:30:00	10.7061	2.65208	2.769	8.2	7.76	2.963	1.442	1.47	0.95	22.9988	85.48	12.6	19.8	0.277
63942	1731512700000	2024-11-13	07:45:00	10.7107	2.66338	2.719	8.209	7.76	2.554	1.347	1.24	0.79	23.1037	85.64	12.6	19.3	0.271
63943	1731513600000	2024-11-13	08:00:00	10.7178	2.67291	2.687	8.248	7.77	2.35	0.669	0.94	0.41	23.19	86.1	12.6	19.2	0.269
63944	1731514500000	2024-11-13	08:15:00	10.7422	2.68559	2.701	8.307	7.77	2.255	0.726	0.71	0.35	23.2955	86.82	12.6	19.4	0.272
63945	1731515400000	2024-11-13	08:30:00	10.7354	2.68514	2.711	8.314	7.79	2.756	0.956	0.41	0.17	23.2955	86.89	12.6	20.1	0.282
63946	1731516300000	2024-11-13	08:45:00	10.7461	2.69056	2.779	8.354	7.77	1.706	0.428	0.45	0.05	23.3404	87.34	12.6	19.8	0.277
63947	1731517200000	2024-11-13	09:00:00	10.712	2.66384	2.856	8.325	7.78	1.512	0.353	0.4	0.02	23.1072	86.86	12.6	19.5	0.274
63948	1731518100000	2024-11-13	09:15:00	10.7044	2.65759	2.906	8.277	7.77	1.902	0.434	0.52	0.05	23.0523	86.31	12.6	19.3	0.27
63949	1731519000000	2024-11-13	09:30:00	10.7472	2.68317	3.019	8.184	7.74	1.836	0.618	0.68	0.15	23.2692	85.52	12.6	20.2	0.284
63950	1731519900000	2024-11-13	09:45:00	10.7717	2.69064	3.14	8.138	7.74	1.298	0.408	0.3	0.06	23.3247	85.12	12.6	19.3	0.27
63951	1731520800000	2024-11-13	10:00:00	10.743	2.67478	3.275	8.166	7.75	1.575	0.365	0.33	0.03	23.1917	85.3	12.6	19.5	0.274
63952	1731521700000	2024-11-13	10:15:00	10.7367	2.67085	3.378	8.21	7.76	1.647	0.623	0.32	0.1	23.1582	85.72	12.6	18.9	0.265
63953	1731522600000	2024-11-13	10:30:00	10.763	2.68696	3.506	8.124	7.76	1.258	0.452	0.28	0.05	23.2951	84.95	12.6	19	0.267
63954	1731523500000	2024-11-13	10:45:00	10.769	2.6896	3.644	8.071	7.76	1.32	0.578	0.36	0.09	23.3164	84.42	12.6	20.3	0.284
63955	1731524400000	2024-11-13	11:00:00	10.7622	2.68711	3.783	8.064	7.76	1.849	0.745	0.87	0.16	23.2969	84.33	12.6	19.6	0.275
63956	1731525300000	2024-11-13	11:15:00	10.7202	2.6661	3.946	8.083	7.77	1.36	0.467	0.17	0.04	23.1232	84.36	12.6	19.7	0.275
63957	1731526200000	2024-11-13	11:30:00	10.7104	2.66681	4.125	8.27	7.77	2.019	0.359	0.61	0.03	23.1361	86.29	12.8	19.3	0.271
63958	1731527100000	2024-11-13	11:45:00	10.7399	2.67719	4.272	8.269	7.77	1.413	0.872	0.34	0.38	23.2163	86.38	12.8	19.7	0.276
63959	1731528000000	2024-11-13	12:00:00	10.8349	2.7305	4.426	8.149	7.75	1.618	1.295	0.45	0.43	23.6638	85.54	12.6	20.3	0.284
63960	1731528900000	2024-11-13	12:15:00	10.8286	2.72475	4.561	7.915	7.75	5.179	6.003	1.11	2.76	23.613	83.05	12.6	20.3	0.284
63961	1731529800000	2024-11-13	12:30:00	10.8651	2.75096	4.689	7.879	7.73	2.475	1.918	0.54	0.4	23.8392	82.86	12.6	20	0.28
63962	1731530700000	2024-11-13	12:45:00	10.862	2.74522	4.83	7.768	7.74	2.1	1.875	0.69	0.91	23.7865	81.67	12.6	19.8	0.277
63963	1731531600000	2024-11-13	13:00:00	10.9006	2.77493	4.943	7.722	7.73	1.927	1.017	0.41	0.43	24.0446	81.37	12.6	20.5	0.288
63964	1731532500000	2024-11-13	13:15:00	10.9068	2.77903	5.035	7.58	7.73	2.701	2.754	1.77	3.37	24.0796	79.91	12.8	20.5	0.287
63965	1731533400000	2024-11-13	13:30:00	10.8981	2.77771	5.099	7.611	7.73	1.798	0.753	0.48	0.21	24.0727	80.22	12.8	20.7	0.29
63966	1731534300000	2024-11-13	13:45:00	10.9116	2.78741	5.152	7.677	7.73	1.709	0.744	0.52	0.05	24.1563	80.98	12.6	19.7	0.276
63967	1731535200000	2024-11-13	14:00:00	10.9741	2.83498	5.171	7.491	7.7	1.392	1.303	0.39	0.47	24.5687	79.33	13	19.5	0.273
63968	1731536100000	2024-11-13	14:15:00	10.9363	2.81547	5.173	7.301	7.72	6.362	8.663	2.26	5.1	24.4078	77.18	12.6	20.1	0.281
63969	1731537000000	2024-11-13	14:30:00	10.9259	2.80825	5.174	7.55	7.72	1.478	0.896	0.49	0.44	24.3457	79.76	12.8	20.7	0.29
63970	1731537900000	2024-11-13	14:45:00	10.95	2.82729	5.113	7.601	7.73	1.716	1.867	0.4	0.09	24.5115	80.42	12.6	20.4	0.285
63971	1731538800000	2024-11-13	15:00:00	10.9572	2.83403	5.07	7.59	7.72	1.221	0.482	0.34	0.13	24.571	80.35	12.6	20.5	0.287
63972	1731539700000	2024-11-13	15:15:00	10.9406	2.81678	4.977	7.568	7.73	1.325	0.714	0.32	0.13	24.4174	80.02	12.6	20.3	0.285
63973	1731540600000	2024-11-13	15:30:00	10.9404	2.81639	4.858	7.604	7.73	1.477	0.546	0.33	0.13	24.4139	80.39	12.6	20.7	0.29
63974	1731541500000	2024-11-13	15:45:00	10.8836	2.75496	4.726	7.703	7.75	2.138	0.95	0.62	0.72	23.8653	81.06	12.6	20.1	0.281
63975	1731542400000	2024-11-13	16:00:00	10.872	2.74631	4.594	7.992	7.77	1.985	0.483	0.47	0.13	23.7905	84.04	12.6	20.2	0.283
63976	1731543300000	2024-11-13	16:15:00	10.8364	2.71334	4.438	8.138	7.79	2.43	0.592	0.72	0.31	23.4994	85.35	12.6	18.8	0.264
63977	1731544200000	2024-11-13	16:30:00	10.8045	2.69804	4.266	8.335	7.8	2.558	0.755	0.53	0.34	23.374	87.29	12.6	19.5	0.273
63978	1731545100000	2024-11-13	16:45:00	10.7629	2.67643	4.063	8.477	7.82	3.428	1.406	1.65	1.07	23.1946	88.6	12.6	18.7	0.262
63979	1731546000000	2024-11-13	17:00:00	10.7038	2.65113	3.879	8.664	7.84	7.125	6.694	2.5	3.66	22.9908	90.32	12.6	19.5	0.273
63980	1731546900000	2024-11-13	17:15:00	10.6925	2.65068	3.662	8.781	7.84	7.477	7.82	4.76	7.34	22.9937	91.51	12.6	18.9	0.264
63981	1731547800000	2024-11-13	17:30:00	10.7185	2.66129	3.432	8.741	7.81	6.708	8.795	2.64	3.5	23.0786	91.18	12.6	19.2	0.269
63982	1731548700000	2024-11-13	17:45:00	10.6626	2.64606	3.211	8.726	7.81	8.794	5.173	5.93	3.61	22.9685	90.86	12.6	18.8	0.264
63983	1731549600000	2024-11-13	18:00:00	10.6461	2.64058	2.98	8.757	7.82	3.309	1.277	1.83	0.93	22.9267	91.13	12.6	19	0.266
63984	1731550500000	2024-11-13	18:15:00	10.6329	2.64066	2.759	8.75	7.83	2.148	0.8	1.15	0.82	22.9358	91.03	12.6	18.9	0.265
63985	1731551400000	2024-11-13	18:30:00	10.6583	2.65301	2.514	8.716	7.82	2.229	0.597	0.79	0.16	23.0378	90.78	12.6	19.1	0.268
63986	1731552300000	2024-11-13	18:45:00	10.7398	2.67944	2.273	8.575	7.81	3.287	1.339	1.88	0.81	23.2385	89.57	12.6	18.6	0.26
63987	1731553200000	2024-11-13	19:00:00	10.6905	2.66018	2.043	8.519	7.8	1.904	0.801	0.32	0.34	23.0861	88.83	12.6	19	0.267
63988	1731554100000	2024-11-13	19:15:00	10.7349	2.6776	1.85	8.458	7.79	1.597	0.585	0.4	0.2	23.2242	88.35	12.6	19.1	0.268
63989	1731555000000	2024-11-13	19:30:00	10.6902	2.66071	1.668	8.386	7.78	1.447	0.555	0.15	0.08	23.0915	87.44	12.6	19.7	0.276
63990	1731555900000	2024-11-13	19:45:00	10.7002	2.66571	1.524	8.349	7.75	1.45	0.94	0.29	0.72	23.1328	87.09	12.6	20	0.28
63991	1731556800000	2024-11-13	20:00:00	10.6759	2.6593	1.421	8.321	7.76	1.558	0.558	0.37	0.12	23.0871	86.74	12.6	19.4	0.272
63992	1731557700000	2024-11-13	20:15:00	10.6739	2.65916	1.347	8.41	7.77	1.821	0.772	0.48	0.28	23.087	87.65	12.6	18.9	0.264
63993	1731558600000	2024-11-13	20:30:00	10.5315	2.60544	1.31	8.53	7.79	3.261	1.081	1.07	0.34	22.6631	88.41	12.6	19.2	0.269
63994	1731559500000	2024-11-13	20:45:00	10.6207	2.64258	1.282	8.545	7.76	1.6	0.635	0.3	0.11	22.9623	88.87	12.6	19.4	0.272
63995	1731560400000	2024-11-13	21:00:00	10.5679	2.62381	1.303	8.555	7.77	1.575	0.553	0.15	0.11	22.816	88.82	12.6	18.7	0.261
63996	1731561300000	2024-11-13	21:15:00	10.5725	2.62306	1.342	8.612	7.79	1.723	0.48	0.17	0.1	22.8059	89.4	12.6	19.2	0.269
63997	1731562200000	2024-11-13	21:30:00	10.5691	2.62263	1.378	8.682	7.8	1.836	0.444	0.56	0.16	22.804	90.11	12.6	19.2	0.269
63998	1731563100000	2024-11-13	21:45:00	10.5679	2.62288	1.451	8.658	7.8	1.57	0.355	0.21	0.05	22.8071	89.87	12.6	18.4	0.258
63999	1731564000000	2024-11-13	22:00:00	10.58	2.62805	1.542	8.624	7.79	1.191	0.778	0.23	0.11	22.8489	89.56	12.6	19.8	0.278
64000	1731564900000	2024-11-13	22:15:00	10.722	2.69022	1.664	8.366	7.75	2.167	1.658	0.37	0.3	23.3528	87.42	12.6	19.6	0.275
64001	1731565800000	2024-11-13	22:30:00	10.74	2.69708	1.801	7.908	7.73	1.05	0.665	0.25	0.04	23.4068	82.7	12.6	19.3	0.27
64002	1731566700000	2024-11-13	22:45:00	10.7152	2.6902	1.96	7.719	7.72	2.938	2.869	0.87	1.04	23.3569	80.67	12.6	18.6	0.26
64003	1731567600000	2024-11-13	23:00:00	10.73	2.69339	2.121	7.845	7.74	3.086	2.373	1.54	1.72	23.3779	82.01	12.6	19	0.266
64004	1731568500000	2024-11-13	23:15:00	10.7666	2.70718	2.289	7.975	7.75	2.947	2.325	1.28	1.34	23.486	83.49	12.6	19.4	0.271
64005	1731569400000	2024-11-13	23:30:00	10.7919	2.71984	2.454	7.939	7.75	4.106	4.375	0.63	1.22	23.5905	83.22	12.6	18.9	0.264
64006	1731570300000	2024-11-13	23:45:00	10.7822	2.71336	2.614	7.953	7.76	2.199	1.425	0.49	0.24	23.5348	83.33	12.6	19.6	0.274
64007	1731571200000	2024-11-14	00:00:00	10.7841	2.71716	2.794	8.103	7.77	1.806	0.727	0.57	0.11	23.5698	84.91	13.3	20	0.28
64008	1731572100000	2024-11-14	00:15:00	10.5109	2.61929	2.974	8.323	7.81	4.168	5.547	1.69	4.19	22.8078	86.32	12.6	18.1	0.253
64009	1731573000000	2024-11-14	00:30:00	10.626	2.65919	3.153	8.521	7.81	2.326	1.323	0.5	0.65	23.1169	88.72	12.6	19.1	0.267
64010	1731573900000	2024-11-14	00:45:00	10.7237	2.7103	3.336	8.389	7.79	1.653	0.491	0.77	0.03	23.5429	87.78	12.6	19	0.266
64011	1731574800000	2024-11-14	01:00:00	10.6827	2.69219	3.528	8.213	7.79	1.266	0.506	0.34	0.04	23.3961	85.79	12.6	19.3	0.27
64012	1731575700000	2024-11-14	01:15:00	10.8473	2.76279	3.718	8.136	7.77	1.242	0.841	0.23	0.16	23.964	85.57	12.6	19.9	0.279
64013	1731576600000	2024-11-14	01:30:00	10.8896	2.79002	3.891	7.869	7.76	1.385	0.537	0.23	0.06	24.196	82.98	12.6	19.9	0.278
64014	1731577500000	2024-11-14	01:45:00	10.8871	2.7927	4.053	7.654	7.75	2.373	1.275	0.42	0.28	24.2233	80.73	12.6	20.7	0.29
64015	1731578400000	2024-11-14	02:00:00	10.8555	2.7757	4.192	7.748	7.76	5.136	8.022	3.43	8.07	24.0817	81.59	12.6	21.4	0.3
64016	1731579300000	2024-11-14	02:15:00	10.9021	2.80914	4.317	7.756	7.74	1.198	5.409	0.36	15.65	24.3703	81.9	12.6	20.2	0.284
64017	1731580200000	2024-11-14	02:30:00	10.8462	2.76825	4.417	7.7	7.75	1.908	0.692	0.61	0.48	24.0166	81.04	12.6	19.8	0.277
64018	1731581100000	2024-11-14	02:45:00	10.847	2.77157	4.507	7.838	7.75	1.855	0.442	0.46	0.05	24.0478	82.51	12.7	30.6	0.429
64019	1731582000000	2024-11-14	03:00:00	10.831	2.75971	4.573	7.859	7.76	1.271	0.375	0.27	0.02	23.9449	82.64	12.5	20.3	0.284
64020	1731582900000	2024-11-14	03:15:00	10.8798	2.79331	4.596	7.822	7.73	1.287	0.498	0.34	0.03	24.2338	82.49	12.7	20.7	0.29
64021	1731583800000	2024-11-14	03:30:00	10.8929	2.80248	4.6	7.571	7.73	1.478	0.487	0.53	0.17	24.3126	79.91	12.7	20.5	0.287
64022	1731584700000	2024-11-14	03:45:00	10.9348	2.82366	4.585	7.504	7.72	1.208	0.768	0.56	0.85	24.4871	79.35	12.7	19.5	0.273
64023	1731585600000	2024-11-14	04:00:00	10.9449	2.82557	4.562	7.379	7.71	1.118	0.474	0.22	0.1	24.4986	78.06	12.7	20.8	0.291
64024	1731586500000	2024-11-14	04:15:00	10.9339	2.81797	4.523	7.36	7.72	1.022	0.521	0.13	0.14	24.4334	77.81	12.7	20.3	0.284
64025	1731587400000	2024-11-14	04:30:00	10.9355	2.81973	4.472	7.383	7.72	1.028	0.463	0.24	0.11	24.4492	78.07	12.7	20	0.28
64026	1731588300000	2024-11-14	04:45:00	10.8925	2.79953	4.412	7.426	7.72	1.719	1.077	0.41	1.58	24.2848	78.37	12.7	20	0.28
64027	1731589200000	2024-11-14	05:00:00	10.7507	2.72708	4.34	7.632	7.74	3.02	2.607	1.76	3.27	23.6855	80.01	12.7	19.7	0.275
64028	1731590100000	2024-11-14	05:15:00	10.5912	2.66499	4.259	8.033	7.78	3.509	1.56	2.89	1.33	23.1941	83.67	12.7	18.7	0.262
64029	1731591000000	2024-11-14	05:30:00	10.5662	2.65475	4.167	8.261	7.79	3.231	1.568	0.96	1.52	23.112	85.94	12.7	19.7	0.276
64030	1731591900000	2024-11-14	05:45:00	10.4594	2.61051	4.083	8.517	7.82	6.817	6.607	4.11	5.52	22.7556	88.18	12.7	19.5	0.273
64031	1731592800000	2024-11-14	06:00:00	10.4599	2.60742	3.997	8.807	7.84	4.034	1.39	1.72	1.09	22.7257	91.15	12.7	19.1	0.267
64032	1731593700000	2024-11-14	06:15:00	10.4847	2.62442	3.899	8.825	7.84	3.84	1.578	2.24	2.09	22.873	91.47	12.7	18.8	0.264
64033	1731594600000	2024-11-14	06:30:00	10.4413	2.60715	3.807	8.797	7.84	2.265	1.015	0.44	0.45	22.7348	91.06	12.7	19.5	0.273
64034	1731595500000	2024-11-14	06:45:00	10.6308	2.69063	3.701	8.601	7.8	2.815	2.121	0.5	1.12	23.4143	89.73	12.7	19	0.266
64035	1731596400000	2024-11-14	07:00:00	10.4634	2.61969	3.605	8.43	7.82	2.529	2.508	0.39	0.95	22.8412	87.34	12.7	18.4	0.257
64036	1731597300000	2024-11-14	07:15:00	10.4302	2.60743	3.504	8.529	7.8	1.937	1.116	0.26	1.52	22.7445	88.23	12.7	16.9	0.236
64037	1731598200000	2024-11-14	07:30:00	10.4548	2.61709	3.386	8.478	7.79	2.39	2.003	0.22	0.6	22.8217	87.79	12.7	19.3	0.271
64038	1731599100000	2024-11-14	07:45:00	10.3952	2.60721	3.28	8.548	7.8	2.891	0.881	0.56	0.11	22.7643	88.37	12.6	19.1	0.268
64039	1731600000000	2024-11-14	08:00:00	10.4965	2.64044	3.181	8.601	7.79	12.746	2.127	8.1	0.75	23.0193	89.24	12.7	18.2	0.255
64040	1731600900000	2024-11-14	08:15:00	10.4264	2.61286	3.097	8.468	7.76	2.282	0.702	0.53	0.23	22.799	87.65	12.7	19.2	0.269
64041	1731601800000	2024-11-14	08:30:00	10.6799	2.72605	3.039	8.367	7.75	1.203	7.156	0.18	0.63	23.7219	87.57	12.6	19.6	0.275
64042	1731602700000	2024-11-14	08:45:00	10.771	2.73794	2.99	7.817	7.7	1.303	1.618	0.26	0.27	23.7766	82.01	12.7	19.8	0.278
64043	1731603600000	2024-11-14	09:00:00	10.8254	2.7772	2.967	7.527	7.68	1.005	0.723	0.16	0.1	24.1162	79.23	12.9	20	0.28
64044	1731604500000	2024-11-14	09:15:00	10.8227	2.7706	2.984	7.505	7.7	0.88	0.504	0.06	0.06	24.055	78.96	12.7	20.2	0.283
64045	1731605400000	2024-11-14	09:30:00	10.8521	2.7803	3.021	7.519	7.71	0.923	0.948	0.15	0.35	24.1283	79.2	12.7	19.9	0.278
64046	1731606300000	2024-11-14	09:45:00	10.8488	2.77567	3.082	7.608	7.71	1.012	0.58	0.18	0.05	24.0862	80.1	12.8	20.3	0.285
64047	1731607200000	2024-11-14	10:00:00	10.8626	2.78212	3.152	7.595	7.71	1.347	0.92	0.28	0.18	24.1387	80.02	12.8	19.9	0.279
64048	1731608100000	2024-11-14	10:15:00	10.8652	2.78367	3.244	7.608	7.71	1.089	0.833	0.14	0.73	24.1517	80.16	12.8	19.6	0.275
64049	1731609000000	2024-11-14	10:30:00	10.8802	2.79061	3.357	7.563	7.69	0.831	1.466	0.09	0.44	24.2082	79.74	12.8	20.8	0.292
64050	1731609900000	2024-11-14	10:45:00	10.8734	2.78856	3.464	7.592	7.71	1.196	0.849	0.33	0.04	24.193	80.04	12.8	19.9	0.279
64051	1731610800000	2024-11-14	11:00:00	10.8733	2.78793	3.581	7.665	7.72	3.833	2.946	0.43	0.34	24.187	80.8	12.7	20	0.28
64052	1731611700000	2024-11-14	11:15:00	10.8961	2.79673	3.697	7.511	7.72	2.421	1.665	0.5	0.38	24.2559	79.25	12.7	20.2	0.282
64053	1731612600000	2024-11-14	11:30:00	10.9328	2.82169	3.827	7.466	7.72	1.28	0.641	0.39	0.1	24.4699	78.94	12.7	20.7	0.29
64054	1731613500000	2024-11-14	11:45:00	10.9604	2.84389	3.966	7.396	7.71	1.044	0.653	0.16	0.05	24.6635	78.34	12.7	20.3	0.285
64055	1731614400000	2024-11-14	12:00:00	10.9835	2.85848	4.094	7.218	7.7	1.454	1.219	0.29	0.24	24.7872	76.55	12.7	19.4	0.272
64056	1731615300000	2024-11-14	12:15:00	10.9447	2.82199	4.244	7.155	7.71	1.093	5.066	0.12	0.32	24.4647	75.68	12.7	18.9	0.265
64057	1731616200000	2024-11-14	12:30:00	10.8742	2.77165	4.383	7.4	7.74	5.715	4.448	1.02	1.13	24.0307	77.94	12.7	20.1	0.281
64058	1731617100000	2024-11-14	12:45:00	10.8705	2.76604	4.523	7.799	7.76	2.193	1.149	1.17	1.15	23.9796	82.1	12.7	19.5	0.272
64059	1731618000000	2024-11-14	13:00:00	10.8853	2.77408	4.65	7.982	7.77	0.918	3.508	0.23	0.75	24.0466	84.09	12.7	19.2	0.269
64060	1731618900000	2024-11-14	13:15:00	10.8642	2.74753	4.765	8.021	7.78	3.211	2.751	1.18	1.36	23.8071	84.33	12.6	19.9	0.278
64061	1731619800000	2024-11-14	13:30:00	10.8072	2.70072	4.879	8.3	7.81	3.529	3.415	1.27	1.79	23.3976	86.94	12.6	19.7	0.276
64062	1731620700000	2024-11-14	13:45:00	10.7685	2.69572	0.003	8.65	7.81	0.07	0.491	0.04	0.15	23.3763	90.56	13.4	3.53	0.0495
64063	1731621600000	2024-11-14	14:00:00	10.7715	2.69211	4.876	9.144	7.51	2.05	0.483	0.52	0.1	23.3383	95.69	13.8	15.1	0.211
64064	1731622500000	2024-11-14	14:15:00	10.825	2.74048	4.935	8.699	7.63	1.868	0.669	0.42	0.08	23.7652	91.35	13.8	15.7	0.22
64065	1731623400000	2024-11-14	14:30:00	10.9449	2.85456	4.969	8.009	7.65	1.625	0.871	0.46	0.11	24.7755	84.88	13.8	16.2	0.227
64066	1731624300000	2024-11-14	14:45:00	10.9582	2.85976	4.974	7.725	7.66	1.677	0.658	0.42	0.06	24.8162	81.91	13.8	16.7	0.234
64067	1731625200000	2024-11-14	15:00:00	10.9666	2.87164	4.955	7.603	7.67	1.954	0.934	0.79	0.15	24.9241	80.69	13.8	16.2	0.227
64068	1731626100000	2024-11-14	15:15:00	10.9381	2.84367	4.919	7.751	7.7	1.472	0.898	0.54	0.49	24.6759	82.08	13.8	15.8	0.222
64069	1731627000000	2024-11-14	15:30:00	10.9303	2.83642	4.857	7.837	7.71	1.659	0.877	0.85	0.09	24.6119	82.95	13.8	15.9	0.222
64070	1731627900000	2024-11-14	15:45:00	10.8788	2.78649	4.781	8.122	7.73	1.742	0.762	0.39	0.06	24.1692	85.62	13.8	15.7	0.219
64071	1731628800000	2024-11-14	16:00:00	10.8788	2.78961	4.679	8.216	7.74	1.747	1.038	0.83	0.08	24.199	86.63	13.8	15.5	0.217
64072	1731629700000	2024-11-14	16:15:00	10.7534	2.6898	4.543	8.587	7.78	1.825	0.571	0.76	0.07	23.328	89.8	13.8	14.7	0.206
64073	1731630600000	2024-11-14	16:30:00	10.6697	2.66162	4.388	9.059	7.81	2.156	0.944	0.5	0.07	23.1122	94.43	13.8	15	0.21
64074	1731631500000	2024-11-14	16:45:00	10.6801	2.66391	4.206	9.188	7.83	2.278	0.783	0.34	0.07	23.1275	95.8	13.8	14.8	0.207
64075	1731632400000	2024-11-14	17:00:00	10.7686	2.70452	4.007	8.987	7.82	1.608	0.756	0.28	0.12	23.4588	94.08	13.8	14.9	0.208
64076	1731633300000	2024-11-14	17:15:00	10.7691	2.69885	3.805	8.977	7.83	1.78	0.57	0.53	0.07	23.4044	93.94	13.8	14.7	0.206
64077	1732003200000	2024-11-19	00:00:00	9.7627	2.61423	0.212	8.48	7.74	1.133	0.815	0.22	0.13	23.2342	86.69	13.8	16.9	0.237
64078	1731634200000	2024-11-14	17:30:00	10.756	2.69826	3.583	9.059	7.84	2.151	0.468	0.45	0.06	23.4072	94.78	13.8	14.7	0.207
64079	1731635100000	2024-11-14	17:45:00	10.7877	2.71016	3.353	9.004	7.84	2.299	0.433	0.47	0.06	23.5006	94.33	13.8	14.8	0.207
64080	1731636000000	2024-11-14	18:00:00	10.7628	2.70351	3.11	9.018	7.84	2.016	0.452	0.4	0.04	23.4532	94.39	13.8	14.6	0.204
64081	1731636900000	2024-11-14	18:15:00	10.7075	2.68621	2.865	9.038	7.84	2.15	0.505	0.58	0.04	23.3234	94.41	13.8	14.7	0.206
64082	1731637800000	2024-11-14	18:30:00	10.83	2.73748	2.607	8.843	7.83	1.951	0.473	0.33	0.05	23.7341	92.86	13.8	14.8	0.207
64083	1731638700000	2024-11-14	18:45:00	10.8279	2.73557	2.353	8.737	7.83	1.916	0.473	0.46	0.06	23.7174	91.74	13.8	14.7	0.206
64084	1731639600000	2024-11-14	19:00:00	10.765	2.7117	2.089	8.867	7.83	2.289	0.488	0.58	0.05	23.5302	92.87	13.8	14.8	0.207
64085	1731640500000	2024-11-14	19:15:00	10.7119	2.70118	1.832	8.841	7.83	2.06	0.621	0.68	0.18	23.4638	92.45	13.8	14.8	0.208
64086	1731641400000	2024-11-14	19:30:00	10.5934	2.68094	1.591	8.815	7.82	1.878	3.014	0.46	0.67	23.3462	91.86	13.8	13.9	0.195
64087	1731642300000	2024-11-14	19:45:00	10.5182	2.66766	1.355	8.641	7.8	1.581	4.252	0.42	1.13	23.267	89.88	13.8	11.9	0.167
64088	1731643200000	2024-11-14	20:00:00	10.5127	2.66445	1.151	8.499	7.79	1.344	4.404	0.3	0.49	23.2397	88.36	13.8	12.4	0.173
64089	1731644100000	2024-11-14	20:15:00	10.4977	2.65895	0.96	8.443	7.78	1.253	3.799	0.26	0.46	23.1965	87.72	13.8	13.7	0.192
64090	1731645000000	2024-11-14	20:30:00	10.3507	2.63932	0.825	8.284	7.76	1.322	9.079	0.19	1.43	23.1014	85.74	13.8	11.2	0.157
64091	1731645900000	2024-11-14	20:45:00	10.4212	2.65583	0.711	8.173	7.75	1.679	12.348	0.11	1.15	23.2154	84.79	13.8	13.8	0.193
64092	1731646800000	2024-11-14	21:00:00	10.3993	2.65573	0.623	8.148	7.75	1.469	8.303	0.15	0.43	23.2284	84.49	13.8	14.3	0.2
64093	1731647700000	2024-11-14	21:15:00	10.4527	2.66256	0.579	8.406	7.76	1.349	3.586	0.19	0.23	23.26	87.28	13.8	14.2	0.199
64094	1731648600000	2024-11-14	21:30:00	10.5045	2.6711	0.569	8.568	7.78	1.428	2.243	0.24	0.14	23.3089	89.09	13.8	14.1	0.198
64095	1731649500000	2024-11-14	21:45:00	10.4961	2.67321	0.578	8.621	7.79	1.393	1.52	0.26	0.08	23.3345	89.63	13.8	14.3	0.2
64096	1731650400000	2024-11-14	22:00:00	10.4939	2.6759	0.624	8.605	7.79	1.465	1.544	0.2	0.1	23.3617	89.49	13.8	14.1	0.198
64097	1731651300000	2024-11-14	22:15:00	10.5616	2.69507	0.689	8.659	7.8	1.67	1.041	0.29	0.09	23.5022	90.26	13.8	14.6	0.204
64098	1731652200000	2024-11-14	22:30:00	10.4931	2.68602	0.779	8.737	7.8	1.691	0.843	0.35	0.08	23.4593	90.91	13.8	14.6	0.205
64099	1731653100000	2024-11-14	22:45:00	10.4961	2.69167	0.897	8.687	7.8	1.712	0.888	0.39	0.06	23.5117	90.43	13.8	14.5	0.203
64100	1731654000000	2024-11-14	23:00:00	10.5454	2.7035	1.04	8.648	7.8	1.82	0.467	0.34	0.07	23.5934	90.18	13.8	14.8	0.208
64101	1731654900000	2024-11-14	23:15:00	10.6472	2.73173	1.209	8.629	7.8	1.764	0.428	0.31	0.05	23.7981	90.29	13.8	14.8	0.207
64102	1731655800000	2024-11-14	23:30:00	10.698	2.74581	1.399	8.588	7.8	1.721	0.54	0.43	0.07	23.8998	90.03	13.8	14.9	0.208
64103	1731656700000	2024-11-14	23:45:00	10.8121	2.77899	1.589	8.476	7.8	1.678	0.406	0.35	0.04	24.1425	89.2	13.8	15.2	0.213
64104	1731657600000	2024-11-15	00:00:00	10.7829	2.77545	1.807	8.414	7.79	1.562	0.683	0.34	0.24	24.1278	88.48	13.8	15.1	0.212
64105	1731658500000	2024-11-15	00:15:00	10.692	2.75636	1.998	8.345	7.78	1.584	0.765	0.49	0.09	24.0047	87.52	13.8	14.7	0.206
64106	1731659400000	2024-11-15	00:30:00	10.7303	2.76745	2.191	8.381	7.78	1.491	0.575	0.28	0.11	24.0857	88.02	13.8	15.1	0.212
64107	1731660300000	2024-11-15	00:45:00	10.0967	2.39015	2.38	9.059	7.85	1.882	1.487	0.29	0.08	20.8644	91.94	13.8	14.9	0.209
64108	1731661200000	2024-11-15	01:00:00	10.5352	2.65906	2.594	8.721	7.8	1.53	0.85	0.44	0.08	23.1734	90.63	13.8	15	0.21
64109	1731662100000	2024-11-15	01:15:00	10.437	2.65231	2.827	8.763	7.81	1.661	0.743	0.34	0.05	23.1709	90.91	13.8	15.2	0.213
64110	1731663000000	2024-11-15	01:30:00	10.4987	2.70261	3.046	8.829	7.82	2.001	0.6	0.62	0.04	23.6143	91.97	13.8	15.2	0.213
64111	1731663900000	2024-11-15	01:45:00	10.5474	2.73008	3.269	8.791	7.82	1.877	0.889	0.41	1.32	23.8466	91.81	13.8	15.3	0.214
64112	1731664800000	2024-11-15	02:00:00	10.5936	2.74169	3.489	8.732	7.82	1.834	0.517	0.59	0.05	23.9279	91.33	13.8	15.3	0.214
64113	1731665700000	2024-11-15	02:15:00	10.6377	2.74514	3.689	8.638	7.81	1.598	0.627	0.33	0.15	23.932	90.44	13.8	15.1	0.212
64114	1731666600000	2024-11-15	02:30:00	10.7586	2.77354	3.875	8.451	7.8	1.488	0.624	0.25	0.14	24.1248	88.81	13.8	15	0.21
64115	1731667500000	2024-11-15	02:45:00	10.9742	2.88976	4.045	7.704	7.75	1.49	0.855	0.33	0.07	25.0926	81.85	13.8	15.5	0.216
64116	1731668400000	2024-11-15	03:00:00	10.8579	2.8235	4.208	7.729	7.75	1.314	0.819	0.21	0.08	24.537	81.62	13.8	15.5	0.218
64117	1731669300000	2024-11-15	03:15:00	10.8523	2.82256	4.335	7.644	7.75	1.577	0.81	0.49	0.11	24.5317	80.72	13.8	15.8	0.221
64118	1731670200000	2024-11-15	03:30:00	10.8913	2.87149	4.444	7.682	7.74	1.39	0.819	0.28	0.07	24.9739	81.45	13.8	15.7	0.22
64119	1731671100000	2024-11-15	03:45:00	11.0172	2.91557	4.526	7.2	7.71	1.523	0.667	0.26	0.06	25.3099	76.69	13.8	15.9	0.222
64120	1731672000000	2024-11-15	04:00:00	11.0359	2.92447	4.558	7.04	7.7	1.367	0.732	0.38	0.06	25.3822	75.05	13.8	15.8	0.221
64121	1731672900000	2024-11-15	04:15:00	11.0519	2.93122	4.57	6.946	7.69	1.492	0.753	0.4	0.18	25.4357	74.09	13.8	16	0.224
64122	1731673800000	2024-11-15	04:30:00	11.0132	2.91028	4.582	7.009	7.69	1.362	0.738	0.33	0.08	25.262	74.62	13.8	15.8	0.221
64123	1731674700000	2024-11-15	04:45:00	10.94	2.87614	4.567	7.211	7.7	1.427	0.77	0.41	0.23	24.9853	76.53	13.8	15.8	0.222
64124	1731675600000	2024-11-15	05:00:00	10.9113	2.86105	4.544	7.342	7.7	1.254	0.657	0.24	0.04	24.8603	77.79	13.8	15.4	0.215
64125	1731676500000	2024-11-15	05:15:00	10.7781	2.81228	4.508	7.578	7.71	1.321	0.65	0.34	0.06	24.4827	79.88	13.8	15.5	0.217
64126	1731677400000	2024-11-15	05:30:00	10.8459	2.82966	4.465	7.65	7.72	1.384	0.697	0.51	0.17	24.604	80.8	13.8	15.5	0.217
64127	1731678300000	2024-11-15	05:45:00	10.2977	2.5966	4.412	8.233	7.76	1.3	0.833	0.28	0.06	22.7229	84.97	13.8	15.2	0.213
64128	1731679200000	2024-11-15	06:00:00	10.1265	2.46649	4.333	8.409	7.78	1.175	3.862	0.27	11.67	21.5778	85.77	13.8	15.7	0.22
64129	1731680100000	2024-11-15	06:15:00	10.2053	2.52326	4.266	8.572	7.77	1.021	1.052	0.21	0.06	22.0753	87.86	13.8	15	0.21
64130	1731681000000	2024-11-15	06:30:00	10.3463	2.60946	4.195	8.406	7.76	0.986	0.848	0.23	0.07	22.8161	86.83	13.8	15.1	0.212
64131	1731681900000	2024-11-15	06:45:00	10.5055	2.69056	4.117	8.256	7.76	1.084	0.625	0.25	0.03	23.4939	85.96	13.8	15.4	0.216
64132	1731682800000	2024-11-15	07:00:00	10.5834	2.73778	4.034	8.232	7.75	1.066	0.581	0.28	0.04	23.8968	86.07	13.8	15.1	0.212
64133	1731683700000	2024-11-15	07:15:00	10.5894	2.72026	3.943	8.197	7.76	1.278	0.624	0.34	0.06	23.7248	85.63	13.8	15.4	0.215
64134	1731684600000	2024-11-15	07:30:00	10.6648	2.75175	3.862	8.08	7.75	1.548	0.725	0.7	0.17	23.9776	84.69	13.8	15.3	0.214
64135	1731685500000	2024-11-15	07:45:00	10.7118	2.77164	3.764	8.051	7.76	1.456	0.649	0.38	0.06	24.1375	84.56	13.8	15.2	0.213
64136	1731686400000	2024-11-15	08:00:00	10.5812	2.71246	3.665	8.234	7.77	1.421	0.783	0.4	0.06	23.6553	85.97	13.8	15.1	0.211
64137	1731687300000	2024-11-15	08:15:00	10.6557	2.7449	3.561	8.161	7.76	1.405	0.842	0.66	0.04	23.918	85.48	13.8	14.9	0.209
64138	1731688200000	2024-11-15	08:30:00	10.6123	2.72637	3.447	8.164	7.76	1.842	0.899	0.64	0.13	23.7687	85.35	13.8	14.3	0.201
64139	1731689100000	2024-11-15	08:45:00	10.5944	2.71616	3.34	8.227	7.76	1.369	0.664	0.45	0.04	23.6824	85.92	13.8	15.4	0.215
64140	1731690000000	2024-11-15	09:00:00	10.6053	2.72331	3.237	8.216	7.76	1.879	0.828	0.75	0.13	23.7439	85.86	13.8	15.3	0.214
64141	1731690900000	2024-11-15	09:15:00	10.6923	2.7629	3.144	7.973	7.75	1.397	1.048	0.48	0.16	24.0667	83.65	13.8	14.9	0.208
64142	1731691800000	2024-11-15	09:30:00	10.7578	2.79489	3.07	7.832	7.74	1.687	1.046	0.94	0.2	24.33	82.43	13.8	15.3	0.215
64143	1731692700000	2024-11-15	09:45:00	10.8133	2.81983	3.031	7.693	7.73	1.402	0.84	0.71	0.17	24.532	81.17	13.8	15.1	0.212
64144	1731693600000	2024-11-15	10:00:00	10.8387	2.82963	3.021	7.64	7.73	1.563	0.719	0.98	0.08	24.6089	80.69	13.8	15.4	0.216
64145	1731694500000	2024-11-15	10:15:00	10.7109	2.76978	3.038	8.002	7.75	1.387	0.669	0.49	0.1	24.1205	84.02	13.8	15.4	0.215
64146	1731695400000	2024-11-15	10:30:00	10.7565	2.79386	3.079	7.968	7.75	1.769	0.663	1.21	0.06	24.3211	83.86	13.8	15.3	0.215
64147	1731696300000	2024-11-15	10:45:00	10.8649	2.84623	3.146	7.665	7.73	1.37	0.716	0.43	0.17	24.7503	81.08	13.8	15.2	0.213
64148	1731697200000	2024-11-15	11:00:00	10.8141	2.82493	3.232	7.707	7.73	1.242	0.638	0.58	0.06	24.5803	81.34	13.8	15.4	0.215
64149	1731698100000	2024-11-15	11:15:00	10.8774	2.8491	3.329	7.59	7.72	1.221	0.75	0.39	0.1	24.7692	80.32	13.8	15.3	0.214
64150	1731699000000	2024-11-15	11:30:00	10.7078	2.78264	3.426	7.997	7.75	1.265	0.627	0.3	0.09	24.2457	84.04	13.8	15.3	0.214
64151	1731699900000	2024-11-15	11:45:00	10.6885	2.77377	3.535	8.244	7.76	1.261	0.591	0.33	0.07	24.1733	86.56	13.8	15.4	0.216
64152	1731700800000	2024-11-15	12:00:00	10.8636	2.8576	3.649	7.958	7.75	1.617	0.619	0.56	0.07	24.8599	84.23	13.8	15.6	0.219
64153	1731701700000	2024-11-15	12:15:00	10.8308	2.8405	3.77	7.965	7.75	1.538	0.611	0.81	0.08	24.7181	84.17	13.8	15.4	0.215
64154	1731702600000	2024-11-15	12:30:00	10.8072	2.83557	3.893	7.887	7.75	1.427	0.862	0.27	0.1	24.6867	83.3	13.8	15.3	0.214
64155	1731703500000	2024-11-15	12:45:00	10.9153	2.8704	4.014	7.575	7.73	1.699	0.708	0.6	0.07	24.9473	80.31	13.8	15.5	0.217
64156	1731704400000	2024-11-15	13:00:00	11.007	2.91747	4.141	7.221	7.71	1.585	0.749	1.32	0.06	25.3352	76.91	13.8	15.8	0.221
64157	1731705300000	2024-11-15	13:15:00	10.9469	2.87747	4.264	7.344	7.71	1.687	0.764	0.92	0.09	24.9935	77.94	13.8	15.6	0.219
64158	1731706200000	2024-11-15	13:30:00	11.0193	2.91969	4.381	7.128	7.7	1.468	0.883	0.43	0.09	25.348	75.94	13.8	15.8	0.221
64159	1731707100000	2024-11-15	13:45:00	10.9771	2.90575	4.498	7.337	7.71	1.618	0.759	0.53	0.16	25.2435	78.04	13.8	16	0.225
64160	1731708000000	2024-11-15	14:00:00	11.063	2.95449	4.6	6.961	7.69	1.442	1.021	0.55	0.08	25.6507	74.37	13.8	16	0.224
64161	1731708900000	2024-11-15	14:15:00	11.0846	2.96629	4.691	6.657	7.67	1.286	4.006	0.23	0.64	25.7486	71.21	13.8	16.2	0.227
64162	1731709800000	2024-11-15	14:30:00	11.2119	3.05272	4.771	6.021	7.63	1.483	1.724	0.73	0.24	26.486	64.88	13.8	16.6	0.233
64163	1731710700000	2024-11-15	14:45:00	11.2043	3.042	4.828	5.814	7.62	1.687	1.199	0.46	0.1	26.3887	62.6	13.8	16.6	0.233
64164	1731711600000	2024-11-15	15:00:00	11.2063	3.04709	4.876	5.764	7.61	0.948	1.172	0.36	0.16	26.4361	62.08	13.8	16.5	0.232
64165	1731712500000	2024-11-15	15:15:00	11.2072	3.0473	4.898	5.82	7.61	1.77	1.12	0.88	0.07	26.4374	62.69	13.8	16.4	0.23
64166	1731713400000	2024-11-15	15:30:00	11.2268	3.05911	4.896	5.755	7.6	1.218	1.174	0.45	0.13	26.5365	62.06	13.8	16.3	0.228
64167	1731714300000	2024-11-15	15:45:00	11.218	3.05152	4.878	5.876	7.61	1.362	0.896	0.34	0.14	26.4701	63.32	13.8	16.8	0.235
64168	1731715200000	2024-11-15	16:00:00	11.2013	3.03845	4.836	6.056	7.61	1.547	0.852	0.57	0.11	26.3569	65.19	13.8	17	0.238
64169	1731716100000	2024-11-15	16:15:00	11.2764	3.09842	4.779	5.678	7.59	1.31	1.039	0.4	0.09	26.8772	61.42	13.8	17	0.238
64170	1731717000000	2024-11-15	16:30:00	11.213	3.04616	4.684	5.835	7.6	1.489	1.013	0.61	0.08	26.4225	62.85	13.8	16.7	0.234
64171	1731717900000	2024-11-15	16:45:00	11.2451	3.07907	4.548	5.799	7.6	1.389	0.899	0.44	0.05	26.7146	62.63	13.8	16.9	0.237
64172	1731718800000	2024-11-15	17:00:00	11.2073	3.04646	4.395	5.714	7.6	1.797	1.927	0.82	1.96	26.4295	61.54	13.8	16.5	0.231
64173	1731719700000	2024-11-15	17:15:00	11.1481	3.00459	4.214	6.03	7.61	1.241	0.933	0.5	0.19	26.0707	64.72	13.8	15.8	0.221
64174	1731720600000	2024-11-15	17:30:00	10.9362	2.88112	4.016	7.273	7.68	1.684	0.881	0.63	0.12	25.0358	77.2	13.8	15.3	0.214
64175	1731721500000	2024-11-15	17:45:00	10.8763	2.85121	3.802	7.672	7.71	1.749	0.944	0.55	0.17	24.7901	81.19	13.8	15.2	0.213
64176	1731722400000	2024-11-15	18:00:00	10.7699	2.79346	3.573	8.079	7.75	2.232	0.953	1.37	0.17	24.3082	85.04	13.8	15.6	0.218
64177	1731723300000	2024-11-15	18:15:00	10.8173	2.81677	3.322	7.855	7.74	1.879	2.012	0.5	1.24	24.5	82.87	13.8	15.5	0.217
64178	1731724200000	2024-11-15	18:30:00	10.79	2.8181	3.064	7.984	7.75	1.875	0.872	0.66	0.11	24.5311	84.21	13.8	15.1	0.211
64179	1731725100000	2024-11-15	18:45:00	10.837	2.82619	2.801	7.796	7.74	1.607	0.847	0.48	0.1	24.5772	82.32	13.8	14.9	0.209
64180	1731726000000	2024-11-15	19:00:00	10.7631	2.78557	2.523	8.005	7.75	1.748	0.756	0.43	0.07	24.2374	84.21	13.8	15	0.21
64181	1732004100000	2024-11-19	00:15:00	9.7566	2.61271	0.184	8.515	7.75	1.091	0.783	0.21	0.09	23.2232	87.03	13.8	16.7	0.234
64182	1731726900000	2024-11-15	19:15:00	10.7125	2.75005	2.248	8.152	7.76	1.974	0.801	0.65	0.11	23.9307	85.49	13.8	15.1	0.212
64183	1731727800000	2024-11-15	19:30:00	10.6249	2.70452	1.975	8.336	7.78	1.899	0.83	0.65	0.16	23.5516	87.06	13.8	15	0.211
64184	1731728700000	2024-11-15	19:45:00	9.8085	2.29303	1.697	9.249	7.85	1.339	1.247	0.26	0.09	20.0972	92.82	13.8	14.5	0.203
64185	1731729600000	2024-11-15	20:00:00	9.368	2.21668	1.429	9.753	7.87	2.992	1.505	0.34	0.05	19.6047	96.58	13.8	14.7	0.206
64186	1731730500000	2024-11-15	20:15:00	8.7515	2.13591	1.164	9.963	7.89	1.992	1.683	0.27	0.08	19.153	96.98	13.8	15.1	0.212
64187	1731731400000	2024-11-15	20:30:00	8.6591	2.10988	0.922	10.013	7.9	1.787	1.869	0.26	0.13	18.9474	97.12	13.8	15.2	0.213
64188	1731732300000	2024-11-15	20:45:00	9.0557	2.18104	0.702	9.802	7.89	2.001	1.701	0.42	0.11	19.4293	96.24	13.8	15	0.211
64189	1731733200000	2024-11-15	21:00:00	9.0349	2.17069	0.539	9.729	7.88	2.279	1.756	0.28	0.12	19.3398	95.41	13.8	15.1	0.212
64190	1731734100000	2024-11-15	21:15:00	9.4571	2.24757	0.409	9.552	7.87	2.402	1.511	0.42	0.12	19.8546	94.87	13.8	14.6	0.205
64191	1731735000000	2024-11-15	21:30:00	9.4821	2.2561	0.298	9.736	7.89	3.8	1.67	0.45	0.08	19.9233	96.83	13.8	14.9	0.209
64192	1731735900000	2024-11-15	21:45:00	9.5256	2.28164	0.205	9.722	7.89	3.817	1.456	0.39	0.07	20.1459	97.03	13.8	14.8	0.207
64193	1731736800000	2024-11-15	22:00:00	9.4783	2.25835	0.156	9.802	7.9	2.77	1.589	0.2	0.06	19.9472	97.49	13.8	14.7	0.206
64194	1731737700000	2024-11-15	22:15:00	9.4029	2.24887	0.146	9.812	7.9	3.62	1.554	0.59	0.06	19.8973	97.39	13.8	14.8	0.207
64195	1731738600000	2024-11-15	22:30:00	9.913	2.38199	0.174	9.422	7.87	2.187	1.263	0.63	0.15	20.8926	95.22	13.8	14.8	0.207
64196	1731739500000	2024-11-15	22:45:00	10.0276	2.40224	0.242	9.166	7.85	2.12	1.272	0.48	0.09	21.0207	92.96	13.8	14	0.196
64197	1731740400000	2024-11-15	23:00:00	9.4736	2.26708	0.321	9.56	7.88	3.447	1.407	0.36	0.06	20.034	95.18	13.8	14.6	0.205
64198	1731741300000	2024-11-15	23:15:00	9.3486	2.13358	0.419	9.687	7.89	2.592	2.121	0.34	0.11	18.813	95.37	13.8	15	0.21
64199	1731742200000	2024-11-15	23:30:00	9.3811	2.1412	0.559	9.691	7.88	2.164	2.189	0.2	0.09	18.8693	95.51	13.8	14.9	0.208
64200	1731743100000	2024-11-15	23:45:00	9.1193	1.94349	0.734	9.765	7.9	1.796	4.875	0.14	0.4	17.1002	94.62	13.8	14.9	0.209
64201	1731744000000	2024-11-16	00:00:00	8.9461	1.87196	0.945	9.875	7.89	1.592	3.733	0.15	0.17	16.4953	94.9	13.8	15.2	0.214
64202	1731744900000	2024-11-16	00:15:00	8.8608	1.76556	1.142	9.948	7.89	2.754	4.578	6.64	0.97	15.514	94.8	13.8	15	0.21
64203	1731745800000	2024-11-16	00:30:00	9.0232	1.79323	1.356	9.846	7.87	1.745	4.331	0.13	0.16	15.7071	94.29	13.8	15.3	0.214
64204	1731746700000	2024-11-16	00:45:00	9.1055	1.77588	1.554	9.776	7.86	1.793	4.654	0.08	0.13	15.5059	93.69	13.8	15.2	0.213
64205	1731747600000	2024-11-16	01:00:00	9.1209	1.83539	1.751	9.753	7.85	1.839	3.999	0.17	0.22	16.0655	93.84	13.8	15.2	0.212
64206	1731748500000	2024-11-16	01:15:00	9.1012	1.79391	1.967	9.709	7.86	1.669	3.811	0.18	0.41	15.6791	93.2	13.8	14.9	0.209
64207	1731749400000	2024-11-16	01:30:00	9.5961	2.06954	2.194	9.384	7.8	1.772	3.537	0.13	0.19	18.0718	92.5	13.8	15.2	0.212
64208	1731750300000	2024-11-16	01:45:00	9.9795	2.30519	2.464	9.226	7.8	2.207	1.917	0.86	0.15	20.1184	92.88	13.8	14.9	0.209
64209	1731751200000	2024-11-16	02:00:00	10.0981	2.40938	2.711	9.314	7.83	2.023	1.333	0.41	0.13	21.0475	94.6	13.8	14.5	0.203
64210	1731752100000	2024-11-16	02:15:00	9.9697	2.30109	2.958	9.391	7.85	1.968	1.86	0.43	0.15	20.0845	94.55	13.8	14.8	0.207
64211	1731753000000	2024-11-16	02:30:00	9.9214	2.30512	3.206	9.387	7.85	1.979	1.927	0.57	0.08	20.1498	94.43	13.8	14.8	0.207
64212	1731753900000	2024-11-16	02:45:00	9.8895	2.30065	3.451	9.391	7.85	1.753	1.909	0.27	0.1	20.1246	94.39	13.8	14.9	0.209
64213	1731754800000	2024-11-16	03:00:00	9.8166	2.24501	3.669	9.429	7.85	1.916	2.199	0.27	0.1	19.6321	94.31	13.8	14.9	0.209
64214	1731755700000	2024-11-16	03:15:00	9.7104	2.17804	3.855	9.469	7.86	1.925	2.473	0.15	0.1	19.0484	94.13	13.8	15.1	0.211
64215	1731756600000	2024-11-16	03:30:00	9.7683	2.23188	4.017	9.461	7.85	1.554	2.025	0.15	0.08	19.5325	94.46	13.8	15.1	0.212
64216	1731757500000	2024-11-16	03:45:00	9.8625	2.31696	4.16	9.371	7.84	1.63	1.763	0.26	0.11	20.2959	94.22	13.8	14.7	0.206
64217	1731758400000	2024-11-16	04:00:00	9.8461	2.32354	4.314	9.397	7.85	1.448	1.634	0.25	0.09	20.3682	94.5	13.8	14.8	0.207
64218	1731759300000	2024-11-16	04:15:00	9.7934	2.30645	4.451	9.443	7.85	1.504	1.628	0.13	0.12	20.2336	94.76	13.8	14.9	0.208
64219	1731760200000	2024-11-16	04:30:00	9.5437	2.17977	4.541	9.558	7.87	1.798	2.128	0.17	0.06	19.1532	94.73	13.8	14.5	0.203
64220	1731761100000	2024-11-16	04:45:00	9.8615	2.34121	4.632	9.349	7.84	1.711	2.165	0.15	0.16	20.529	94.16	13.8	15	0.21
64221	1731762000000	2024-11-16	05:00:00	9.8977	2.32893	4.656	9.293	7.85	1.536	1.401	0.32	0.21	20.3907	93.57	13.8	14.6	0.204
64222	1731762900000	2024-11-16	05:15:00	9.9831	2.37733	4.674	9.267	7.84	1.392	1.195	0.24	0.13	20.8062	93.73	13.8	14.6	0.204
64223	1731763800000	2024-11-16	05:30:00	9.9758	2.36871	4.703	9.264	7.84	1.467	1.543	0.34	0.13	20.7277	93.65	13.8	14.7	0.206
64224	1731764700000	2024-11-16	05:45:00	9.8128	2.28054	4.71	9.33	7.85	1.536	1.641	0.34	0.15	19.9741	93.52	13.8	14.4	0.202
64225	1731765600000	2024-11-16	06:00:00	9.8668	2.31944	4.702	9.198	7.83	1.366	1.573	0.39	0.23	20.317	92.51	13.8	14.4	0.202
64226	1731766500000	2024-11-16	06:15:00	10.0511	2.41456	4.683	9.145	7.82	1.446	1.373	0.32	0.23	21.1239	92.84	13.8	14.5	0.204
64227	1731767400000	2024-11-16	06:30:00	10.2704	2.50608	4.633	8.959	7.81	1.284	1.099	0.24	0.17	21.8711	91.83	13.8	14.6	0.204
64228	1731768300000	2024-11-16	06:45:00	10.3146	2.50397	4.582	9.023	7.82	1.56	0.957	0.25	0.07	21.8244	92.54	13.8	14.4	0.202
64229	1731769200000	2024-11-16	07:00:00	10.3779	2.53025	4.535	9.074	7.83	1.619	1.019	0.26	0.07	22.0376	93.32	13.8	14.7	0.206
64230	1731770100000	2024-11-16	07:15:00	10.4171	2.55658	4.462	9.008	7.83	1.69	0.856	0.34	0.09	22.2656	92.86	13.8	14.6	0.205
64231	1731771000000	2024-11-16	07:30:00	10.4396	2.57464	4.39	8.912	7.82	3.862	1.047	11.01	0.74	22.4245	92.01	13.8	14.4	0.202
64232	1731771900000	2024-11-16	07:45:00	10.4652	2.59778	4.308	8.863	7.82	1.827	0.8	0.48	0.06	22.6301	91.68	13.8	14.7	0.206
64233	1731772800000	2024-11-16	08:00:00	10.4851	2.61873	4.213	8.713	7.81	1.583	0.812	0.34	0.06	22.8182	90.29	13.8	14.8	0.207
64234	1731773700000	2024-11-16	08:15:00	10.416	2.56765	4.137	8.818	7.82	1.738	0.843	0.41	0.07	22.3722	90.97	13.8	14.9	0.208
64235	1731774600000	2024-11-16	08:30:00	10.3536	2.53807	4.033	8.917	7.82	1.767	0.949	0.39	0.08	22.1273	91.72	13.8	14.6	0.205
64236	1731775500000	2024-11-16	08:45:00	10.8066	2.82289	3.938	8.165	7.77	1.986	0.616	0.52	0.07	24.5656	86.15	13.8	15.4	0.216
64237	1731776400000	2024-11-16	09:00:00	10.7481	2.78466	3.828	8.187	7.77	1.988	1.3	0.5	0.51	24.2383	86.09	13.8	15.2	0.212
64238	1731777300000	2024-11-16	09:15:00	10.7144	2.76641	3.728	8.306	7.78	2.04	0.796	0.57	0.21	24.0856	87.2	13.8	15.1	0.211
64239	1731778200000	2024-11-16	09:30:00	10.6085	2.70567	3.618	8.385	7.79	1.787	0.856	0.72	0.12	23.5726	87.55	13.8	14.9	0.209
64240	1731779100000	2024-11-16	09:45:00	10.449	2.58881	3.522	8.599	7.8	1.955	1.132	0.82	0.39	22.5545	88.89	13.8	14.5	0.203
64241	1731780000000	2024-11-16	10:00:00	10.3202	2.52256	3.418	8.816	7.81	1.815	1.14	0.49	0.12	21.9993	90.56	13.8	14.5	0.203
64242	1731780900000	2024-11-16	10:15:00	10.3047	2.50594	3.347	8.89	7.81	1.901	4.25	0.43	0.45	21.8496	91.18	13.8	14.6	0.205
64243	1731781800000	2024-11-16	10:30:00	10.3231	2.47923	3.297	9.067	7.83	1.764	1.039	0.37	0.11	21.5833	92.88	13.8	14.6	0.204
64244	1731782700000	2024-11-16	10:45:00	10.3933	2.54405	3.26	8.955	7.82	1.833	0.935	0.79	0.12	22.1606	92.2	13.8	14.8	0.207
64245	1731783600000	2024-11-16	11:00:00	10.4017	2.55052	3.264	8.946	7.82	2.143	0.924	0.8	0.15	22.2174	92.16	13.8	14.9	0.208
64246	1731784500000	2024-11-16	11:15:00	10.4191	2.56973	3.271	8.887	7.82	2.063	1.414	0.67	1.24	22.3905	91.7	13.8	14.7	0.206
64247	1731785400000	2024-11-16	11:30:00	10.448	2.57446	3.33	8.901	7.82	2.106	0.872	0.61	0.17	22.4179	91.92	13.8	14.7	0.206
64248	1731786300000	2024-11-16	11:45:00	10.4767	2.59564	3.38	8.872	7.82	2.005	0.836	0.66	0.21	22.6027	91.79	13.8	14.7	0.206
64249	1731787200000	2024-11-16	12:00:00	10.5145	2.61816	3.459	8.832	7.81	2.024	0.85	0.44	0.19	22.7947	91.56	13.8	14.9	0.209
64250	1731788100000	2024-11-16	12:15:00	10.5285	2.63841	3.542	8.748	7.81	1.69	0.9	0.56	0.32	22.9796	90.82	13.8	15.1	0.211
64251	1731789000000	2024-11-16	12:30:00	10.62	2.69937	3.627	8.539	7.79	1.845	0.805	0.49	0.11	23.5049	89.13	13.8	15.1	0.212
64252	1731789900000	2024-11-16	12:45:00	10.6842	2.74251	3.722	8.335	7.78	1.834	0.753	0.93	0.16	23.8765	87.33	13.8	15.2	0.212
64253	1731790800000	2024-11-16	13:00:00	10.7161	2.76066	3.846	8.202	7.77	2.067	0.806	0.72	0.13	24.0294	86.07	13.8	15.1	0.212
64254	1731791700000	2024-11-16	13:15:00	10.73	2.77554	3.951	8.1	7.76	1.612	0.773	0.49	0.14	24.1628	85.1	13.8	15.2	0.213
64255	1731792600000	2024-11-16	13:30:00	10.7708	2.79568	4.069	7.941	7.75	1.527	0.796	0.44	0.08	24.3287	83.6	13.8	15.5	0.217
64256	1731793500000	2024-11-16	13:45:00	10.7132	2.75399	4.164	8.207	7.76	1.641	0.759	0.59	0.13	23.9674	86.1	13.8	15	0.211
64257	1731794400000	2024-11-16	14:00:00	10.637	2.68818	4.241	8.658	7.8	1.895	1.049	0.51	1.05	23.3867	90.35	13.8	14.8	0.207
64258	1731795300000	2024-11-16	14:15:00	10.5913	2.65405	4.36	8.837	7.81	2.381	0.673	0.74	0.16	23.0893	91.94	13.8	14.6	0.205
64259	1731796200000	2024-11-16	14:30:00	10.4499	2.59635	4.438	8.963	7.83	2.609	0.787	1	0.08	22.6259	92.69	13.8	14.8	0.207
64260	1731797100000	2024-11-16	14:45:00	10.2518	2.52632	4.533	9.067	7.83	1.91	0.974	0.54	0.08	22.0764	93.04	13.8	14.6	0.204
64261	1731798000000	2024-11-16	15:00:00	10.4224	2.62123	4.617	8.717	7.8	1.71	1.271	0.41	0.28	22.8813	90.22	13.8	14.5	0.204
64262	1731798900000	2024-11-16	15:15:00	10.0843	2.46787	4.683	8.886	7.82	1.765	1.213	0.58	0.12	21.616	90.57	13.8	14.2	0.2
64263	1731799800000	2024-11-16	15:30:00	10.0945	2.48094	4.731	9.05	7.82	1.845	1.399	0.4	0.21	21.7355	92.33	13.8	14.5	0.204
64264	1731800700000	2024-11-16	15:45:00	10.1408	2.50141	4.756	8.965	7.81	2.031	1.655	0.56	0.2	21.9043	91.64	13.8	14.6	0.204
64265	1731801600000	2024-11-16	16:00:00	10.2063	2.53086	4.763	8.886	7.81	1.634	1.432	0.37	0.16	22.1475	91.12	13.8	14.8	0.208
64266	1731802500000	2024-11-16	16:15:00	10.0862	2.48704	4.78	9.017	7.82	1.656	1.303	0.39	0.12	21.7991	92.03	13.8	14.7	0.206
64267	1731803400000	2024-11-16	16:30:00	10.1822	2.52768	4.737	8.882	7.81	1.795	1.495	0.47	0.13	22.1316	91.05	13.8	14.3	0.2
64268	1731804300000	2024-11-16	16:45:00	10.5405	2.65366	4.724	8.746	7.8	1.896	0.861	0.41	0.16	23.1176	90.89	13.8	15.1	0.211
64269	1731805200000	2024-11-16	17:00:00	10.6222	2.70539	4.636	8.355	7.78	2.087	1.168	0.61	0.16	23.5608	87.24	13.8	15.2	0.213
64270	1731806100000	2024-11-16	17:15:00	10.7141	2.76891	4.561	8.05	7.76	1.846	1.251	0.59	0.36	24.1095	84.52	13.8	15.5	0.218
64271	1731807000000	2024-11-16	17:30:00	10.3365	2.55781	4.451	8.68	7.81	1.998	1.09	0.44	0.18	22.3266	89.39	13.8	14.9	0.208
64272	1731807900000	2024-11-16	17:45:00	10.2589	2.5315	4.284	8.922	7.81	1.968	1.168	0.37	0.2	22.1218	91.58	13.8	15.2	0.213
64273	1731808800000	2024-11-16	18:00:00	10.2531	2.53526	4.119	8.902	7.81	2.075	1.134	0.46	0.12	22.1615	91.39	13.8	15.2	0.214
64274	1731809700000	2024-11-16	18:15:00	10.2195	2.51599	3.911	8.919	7.81	2.059	1.128	0.39	0.13	21.997	91.39	13.8	15.1	0.212
64275	1731810600000	2024-11-16	18:30:00	10.1867	2.48703	3.716	8.938	7.82	1.902	1.137	0.57	0.16	21.7391	91.36	13.8	15.2	0.214
64276	1731811500000	2024-11-16	18:45:00	10.1156	2.424	3.488	9.014	7.82	1.804	1.187	0.5	0.13	21.1771	91.67	13.8	14.9	0.209
64277	1731812400000	2024-11-16	19:00:00	10.0059	2.36924	3.226	9.117	7.83	1.776	1.275	0.35	0.08	20.7161	92.22	13.8	14.7	0.206
64278	1731813300000	2024-11-16	19:15:00	9.7628	2.27045	2.978	9.27	7.83	1.638	1.615	0.22	0.12	19.9055	92.78	13.8	14.9	0.209
64279	1731814200000	2024-11-16	19:30:00	9.7627	2.26837	2.753	9.266	7.83	1.702	1.867	0.31	0.09	19.8856	92.72	13.8	14.8	0.207
64280	1731815100000	2024-11-16	19:45:00	9.747	2.26553	2.454	9.263	7.82	1.479	1.781	0.17	0.09	19.8671	92.64	13.8	14.8	0.207
64281	1731816000000	2024-11-16	20:00:00	9.7159	2.2526	2.184	9.252	7.82	1.628	2.276	0.27	0.13	19.7602	92.39	13.8	14.9	0.209
64282	1731816900000	2024-11-16	20:15:00	9.8658	2.31439	1.939	9.08	7.81	1.571	2.335	0.3	0.46	20.27	91.26	13.8	14.9	0.209
64283	1731817800000	2024-11-16	20:30:00	9.5014	2.18192	1.648	9.363	7.83	1.59	3.19	0.22	0.56	19.1972	92.74	13.8	14.9	0.209
64284	1731818700000	2024-11-16	20:45:00	9.4261	2.15901	1.355	9.456	7.83	1.763	3.286	0.25	0.13	19.0169	93.38	13.8	15.2	0.213
64285	1731819600000	2024-11-16	21:00:00	9.4698	2.17263	1.112	9.438	7.82	1.71	3.124	0.2	0.15	19.1249	93.35	13.8	15.1	0.212
64286	1731820500000	2024-11-16	21:15:00	9.43	2.16359	0.903	9.491	7.83	1.709	2.842	0.23	0.09	19.059	93.75	13.8	15.1	0.211
64287	1731821400000	2024-11-16	21:30:00	9.4279	2.15847	0.68	9.521	7.83	1.922	2.69	0.27	0.14	19.0109	94.01	13.8	15.2	0.213
64288	1731822300000	2024-11-16	21:45:00	9.3111	2.11788	0.516	9.641	7.84	2.043	2.211	0.19	0.11	18.6814	94.75	13.8	15.1	0.212
64289	1731823200000	2024-11-16	22:00:00	9.2855	2.1104	0.385	9.688	7.84	2.082	2.317	0.23	0.23	18.6226	95.11	13.8	15.2	0.212
64290	1731824100000	2024-11-16	22:15:00	9.2188	2.08942	0.276	9.73	7.85	2.37	2.451	0.33	0.17	18.4548	95.28	13.8	15.4	0.215
64291	1731825000000	2024-11-16	22:30:00	9.2065	2.09027	0.189	9.689	7.84	2.485	2.48	0.52	0.22	18.4694	94.86	13.8	15.6	0.219
64292	1731825900000	2024-11-16	22:45:00	9.2029	2.08854	0.155	9.647	7.83	2.239	2.325	0.42	0.1	18.4546	94.44	13.8	15.4	0.216
64293	1731826800000	2024-11-16	23:00:00	9.193	2.08961	0.152	9.619	7.83	2.304	3.212	0.26	0.11	18.47	94.15	13.8	15.5	0.218
64294	1731827700000	2024-11-16	23:15:00	9.1808	2.08961	0.16	9.605	7.82	2.325	4.881	0.36	4.42	18.4764	94	13.8	15.4	0.216
64295	1731828600000	2024-11-16	23:30:00	9.1869	2.09423	0.224	9.502	7.81	2.409	5.172	0.25	0.6	18.5177	93.01	13.8	15.3	0.214
64296	1731829500000	2024-11-16	23:45:00	9.1991	2.09931	0.286	9.461	7.81	2.03	15.971	0.14	0.73	18.5605	92.67	13.8	15.4	0.215
64297	1731830400000	2024-11-17	00:00:00	9.2072	2.10349	0.392	9.389	7.81	2.025	9.495	0.33	0.32	18.5966	92	13.8	15.2	0.213
64298	1731831300000	2024-11-17	00:15:00	9.2648	2.12024	0.539	9.295	7.8	1.587	7.347	0.18	0.52	18.7282	91.27	13.8	15.2	0.212
64299	1731832200000	2024-11-17	00:30:00	9.3139	2.15036	0.735	9.199	7.79	1.828	6.061	0.24	0.31	18.993	90.59	13.8	15.2	0.213
64300	1731833100000	2024-11-17	00:45:00	9.4179	2.18096	0.968	9.259	7.79	1.74	2.849	0.27	0.39	19.2328	91.54	13.8	15.5	0.218
64301	1731834000000	2024-11-17	01:00:00	9.5391	2.22113	1.186	9.294	7.8	1.573	2.268	0.24	0.15	19.5544	92.32	13.8	15.3	0.214
64302	1731834900000	2024-11-17	01:15:00	9.3757	2.17462	1.389	9.359	7.81	1.872	2.343	0.27	0.08	19.1941	92.42	13.8	15.5	0.217
64303	1731835800000	2024-11-17	01:30:00	9.2801	2.14288	1.594	9.511	7.82	2.368	2.732	0.28	0.21	18.9384	93.57	13.8	15.4	0.216
64304	1731836700000	2024-11-17	01:45:00	9.2575	2.13858	1.819	9.589	7.83	2.345	2.203	0.3	0.11	18.9089	94.26	13.8	15.5	0.217
64305	1731837600000	2024-11-17	02:00:00	9.2544	2.14599	2.025	9.5	7.82	2.269	3.825	0.45	0.23	18.982	93.42	13.8	15.3	0.214
64306	1731838500000	2024-11-17	02:15:00	9.2425	2.13329	2.273	9.57	7.83	2.352	2.189	0.28	0.14	18.8655	94.02	13.8	15.4	0.216
64307	1731839400000	2024-11-17	02:30:00	9.2312	2.12513	2.52	9.647	7.83	2.594	2.305	0.75	0.08	18.7925	94.7	13.8	15.3	0.215
64308	1731840300000	2024-11-17	02:45:00	9.2357	2.12445	2.769	9.662	7.84	2.573	2.33	0.29	0.09	18.7836	94.85	13.8	15.2	0.212
64309	1731841200000	2024-11-17	03:00:00	9.2345	2.12216	3.017	9.665	7.84	2.623	2.377	0.23	0.12	18.7619	94.86	13.8	15.7	0.22
64310	1731842100000	2024-11-17	03:15:00	9.4377	2.19541	3.26	9.378	7.82	1.908	7.362	0.37	19.63	19.3608	92.83	13.8	15.5	0.217
64311	1731843000000	2024-11-17	03:30:00	9.1514	2.08689	3.493	9.641	7.84	2.294	2.707	0.28	0.16	18.4643	94.32	13.8	15.5	0.218
64312	1731843900000	2024-11-17	03:45:00	9.7581	2.37274	3.733	9.079	7.79	1.759	1.536	0.64	0.15	20.892	91.42	13.8	15.6	0.219
64313	1731844800000	2024-11-17	04:00:00	9.9611	2.44229	3.953	8.855	7.79	1.557	1.291	0.37	0.11	21.4434	89.89	13.8	15.2	0.213
64314	1731845700000	2024-11-17	04:15:00	10.0145	2.42152	4.13	8.886	7.8	1.827	1.286	0.58	0.12	21.2121	90.17	13.8	14.7	0.206
64315	1731846600000	2024-11-17	04:30:00	10.3869	2.64258	4.3	8.545	7.77	1.688	1.006	0.61	0.15	23.1088	88.49	13.8	15.5	0.217
64316	1731847500000	2024-11-17	04:45:00	10.2224	2.48063	4.467	8.72	7.79	1.517	1.003	0.31	0.14	21.6562	89.11	13.8	15.2	0.214
64317	1731848400000	2024-11-17	05:00:00	10.0741	2.42935	4.611	8.838	7.8	1.581	1.098	0.46	0.07	21.2523	89.85	13.8	14.8	0.207
64318	1731849300000	2024-11-17	05:15:00	10.0955	2.45577	4.719	8.806	7.79	1.504	1.007	0.41	0.07	21.4931	89.7	13.8	15.2	0.213
64319	1731850200000	2024-11-17	05:30:00	10.1575	2.4838	4.806	8.731	7.78	1.491	0.999	0.33	0.09	21.7252	89.16	13.8	15.1	0.211
64320	1731851100000	2024-11-17	05:45:00	10.1066	2.45568	4.852	8.739	7.78	1.316	0.932	0.26	0.09	21.4856	89.02	13.8	15.3	0.214
64321	1731852000000	2024-11-17	06:00:00	10.1619	2.48057	4.884	8.698	7.77	1.199	0.963	0.2	0.08	21.6916	88.83	13.8	15.2	0.213
64322	1731852900000	2024-11-17	06:15:00	10.0462	2.42231	4.91	8.756	7.78	1.266	0.97	0.3	0.12	21.201	88.93	13.8	14.6	0.205
64323	1731853800000	2024-11-17	06:30:00	10.0494	2.42564	4.916	8.757	7.77	1.303	0.977	0.28	0.13	21.231	88.95	13.8	15.1	0.211
64324	1731854700000	2024-11-17	06:45:00	9.9822	2.39387	4.915	8.759	7.77	1.057	0.995	0.17	0.12	20.9653	88.69	13.8	14.9	0.209
64325	1731855600000	2024-11-17	07:00:00	10.4309	2.62915	4.907	8.273	7.75	1.403	1.354	0.27	1.23	22.9517	85.7	13.8	15.3	0.215
64326	1731856500000	2024-11-17	07:15:00	10.3521	2.52178	4.857	8.425	7.76	1.271	0.924	0.19	0.09	21.9721	86.45	13.8	15.1	0.212
64327	1731857400000	2024-11-17	07:30:00	10.6087	2.75044	4.805	8.028	7.73	1.415	0.784	0.39	0.06	24.0015	84.04	13.8	15.8	0.221
64328	1731858300000	2024-11-17	07:45:00	9.7861	2.33176	4.736	8.748	7.79	1.29	1.389	0.23	0.1	20.4809	87.95	13.8	14.9	0.209
64329	1731859200000	2024-11-17	08:00:00	10.065	2.44762	4.654	8.445	7.77	1.507	1.17	0.62	0.15	21.4329	85.93	13.8	14.9	0.209
64330	1731860100000	2024-11-17	08:15:00	10.2022	2.54533	4.58	8.369	7.75	1.309	1.568	0.24	0.18	22.2891	85.89	13.8	15.2	0.213
64331	1731861000000	2024-11-17	08:30:00	10.265	2.58565	4.495	8.449	7.74	1.364	1.369	0.22	0.16	22.638	87.03	13.8	15.1	0.211
64332	1731861900000	2024-11-17	08:45:00	10.117	2.48899	4.394	8.495	7.76	1.403	1.53	0.41	0.13	21.7995	86.75	13.8	15.1	0.211
64333	1731862800000	2024-11-17	09:00:00	10.1964	2.53772	4.313	8.408	7.75	1.508	1.216	0.51	0.09	22.2196	86.24	13.8	15.2	0.213
64334	1731863700000	2024-11-17	09:15:00	10.4005	2.65214	4.223	8.017	7.72	1.395	1.212	0.52	0.08	23.192	83.1	13.8	15	0.21
64335	1731864600000	2024-11-17	09:30:00	10.504	2.6996	4.132	7.946	7.72	1.308	1.079	0.25	0.1	23.5817	82.77	13.8	15.9	0.223
64336	1731865500000	2024-11-17	09:45:00	10.58	2.73871	4.031	7.835	7.72	1.714	0.94	0.46	0.07	23.9079	81.92	13.8	15.9	0.223
64337	1731866400000	2024-11-17	10:00:00	10.5786	2.73526	3.94	7.816	7.72	1.573	1.124	0.72	0.24	23.8758	81.7	13.8	15.7	0.22
64338	1731867300000	2024-11-17	10:15:00	10.6288	2.76044	3.844	7.766	7.71	1.284	1.042	0.29	0.12	24.0847	81.37	13.8	15.8	0.221
64339	1731868200000	2024-11-17	10:30:00	10.5644	2.72184	3.751	7.798	7.72	1.409	1	0.37	0.11	23.7562	81.42	13.8	15.6	0.219
64340	1731869100000	2024-11-17	10:45:00	10.6065	2.74015	3.648	7.78	7.72	1.658	1	0.59	0.12	23.9046	81.39	13.8	15.9	0.222
64341	1731870000000	2024-11-17	11:00:00	10.6173	2.74933	3.562	7.764	7.71	1.283	1.018	0.33	0.17	23.9856	81.28	13.8	15.6	0.219
64342	1731870900000	2024-11-17	11:15:00	10.6121	2.75509	3.494	7.802	7.72	1.534	0.904	0.45	0.32	24.0444	81.7	13.8	16.1	0.226
64343	1731871800000	2024-11-17	11:30:00	10.6152	2.75733	3.447	7.815	7.72	1.687	0.973	0.54	0.11	24.0639	81.85	13.8	15.9	0.223
64344	1731872700000	2024-11-17	11:45:00	10.6177	2.7588	3.426	7.782	7.72	1.767	1.246	0.62	0.14	24.0763	81.52	13.8	15.9	0.223
64345	1731873600000	2024-11-17	12:00:00	10.6352	2.77198	3.433	7.8	7.72	1.613	0.991	0.86	0.61	24.1914	81.8	13.8	16.3	0.229
64346	1731874500000	2024-11-17	12:15:00	10.6486	2.77991	3.448	7.81	7.72	1.284	0.755	0.42	0.08	24.2587	81.97	13.8	16.1	0.225
64347	1731875400000	2024-11-17	12:30:00	10.6633	2.78834	3.491	7.747	7.72	1.374	0.844	0.5	0.06	24.3299	81.36	13.8	16.2	0.227
64348	1731876300000	2024-11-17	12:45:00	10.6883	2.80393	3.559	7.69	7.71	1.38	0.816	0.31	0.26	24.4629	80.88	13.8	16.5	0.232
64349	1731877200000	2024-11-17	13:00:00	10.7165	2.82273	3.626	7.624	7.71	1.233	0.86	0.27	0.09	24.6246	80.32	13.8	16.5	0.231
64350	1731878100000	2024-11-17	13:15:00	10.7996	2.86281	3.708	7.306	7.69	1.113	0.926	0.24	0.1	24.9533	77.27	13.8	16.5	0.231
64351	1731879000000	2024-11-17	13:30:00	10.7661	2.84495	3.8	7.348	7.69	1.145	1.028	0.32	0.51	24.8044	77.59	13.8	16.5	0.231
64352	1731879900000	2024-11-17	13:45:00	10.7204	2.82433	3.881	7.557	7.7	1.357	0.884	0.4	0.11	24.6373	79.63	13.8	16.6	0.233
64353	1731880800000	2024-11-17	14:00:00	10.7929	2.86041	3.984	7.39	7.69	1.139	0.886	0.45	0.04	24.9347	78.13	13.8	16.6	0.232
64354	1731881700000	2024-11-17	14:15:00	10.8544	2.89936	4.069	7.101	7.68	1.027	1.11	0.22	0.17	25.2667	75.34	13.8	16.4	0.229
64355	1731882600000	2024-11-17	14:30:00	10.85	2.89334	4.148	6.99	7.67	1.364	1.036	0.57	0.08	25.2118	74.13	13.8	16.6	0.233
64356	1731883500000	2024-11-17	14:45:00	10.8432	2.88794	4.248	6.986	7.67	1.107	1.024	0.32	0.06	25.1647	74.05	13.8	16.6	0.233
64357	1731884400000	2024-11-17	15:00:00	10.8381	2.88013	4.325	7.018	7.67	1.297	0.998	0.42	0.05	25.0931	74.35	13.8	16.6	0.232
64358	1731885300000	2024-11-17	15:15:00	10.8591	2.90052	4.402	6.754	7.65	1.171	1.459	0.34	0.15	25.2744	71.67	13.9	16.1	0.226
64359	1731886200000	2024-11-17	15:30:00	10.7677	2.85111	4.482	6.783	7.65	1.204	1.577	0.42	0.18	24.8623	71.66	13.8	15.7	0.219
64360	1731887100000	2024-11-17	15:45:00	10.8321	2.9011	4.55	6.67	7.64	1.278	1.524	0.43	0.16	25.2985	70.77	13.8	15.9	0.223
64361	1731888000000	2024-11-17	16:00:00	10.8795	2.90879	4.594	6.869	7.65	1.185	0.905	0.34	0.06	25.3397	72.96	13.8	16.9	0.237
64362	1731888900000	2024-11-17	16:15:00	10.8607	2.89973	4.619	6.977	7.66	1.11	0.863	0.28	0.04	25.2657	74.03	13.8	16.5	0.232
64363	1731889800000	2024-11-17	16:30:00	10.3236	2.60279	4.652	7.816	7.72	1.222	1.23	0.3	0.12	22.7661	80.67	13.8	15.6	0.219
64364	1731890700000	2024-11-17	16:45:00	10.7997	2.89521	4.666	7.251	7.66	1.208	1.1	0.37	0.16	25.2643	76.83	13.8	15.5	0.217
64365	1731891600000	2024-11-17	17:00:00	10.7845	2.84993	4.656	7.005	7.67	1.324	0.855	0.39	0.09	24.8396	74.01	13.8	16.5	0.232
64366	1731892500000	2024-11-17	17:15:00	10.9136	2.93621	4.636	6.75	7.65	1.101	1.061	0.27	0.09	25.5794	71.85	13.8	16.9	0.237
64367	1731893400000	2024-11-17	17:30:00	10.9208	2.9428	4.586	6.537	7.64	1.029	1.469	0.21	0.26	25.6377	69.63	13.8	16.6	0.233
64368	1731894300000	2024-11-17	17:45:00	10.9687	2.96851	4.526	6.436	7.63	1.061	1.196	0.29	0.11	25.8512	68.71	13.8	16.9	0.236
64369	1731895200000	2024-11-17	18:00:00	10.8695	2.90893	4.439	6.661	7.64	1.118	1.167	0.26	0.15	25.3481	70.73	13.8	16.6	0.232
64370	1731896100000	2024-11-17	18:15:00	10.8196	2.88141	4.324	6.928	7.65	1.182	1.07	0.29	0.11	25.118	73.38	13.8	16.4	0.23
64371	1731897000000	2024-11-17	18:30:00	10.8083	2.88301	4.179	6.848	7.65	1.231	1.067	0.44	0.13	25.1413	72.53	13.8	16.2	0.227
64372	1731897900000	2024-11-17	18:45:00	10.3495	2.68535	4.021	7.497	7.68	1.225	1.028	0.41	0.11	23.5443	77.84	13.8	15.5	0.217
64373	1731898800000	2024-11-17	19:00:00	9.7655	2.45131	3.829	8.628	7.75	1.642	0.998	0.37	0.06	21.6471	87.36	13.8	15.3	0.214
64374	1731899700000	2024-11-17	19:15:00	9.8059	2.48783	3.612	8.982	7.77	1.946	1.055	0.26	0.09	21.9765	91.19	13.8	15.9	0.222
64375	1731900600000	2024-11-17	19:30:00	9.8233	2.50183	3.377	8.973	7.78	2.111	1.066	0.28	0.08	22.1016	91.19	13.8	15.7	0.22
64376	1731901500000	2024-11-17	19:45:00	9.8356	2.50675	3.129	8.955	7.79	1.944	1.028	0.26	0.04	22.1419	91.05	13.8	16	0.224
64377	1731902400000	2024-11-17	20:00:00	9.8795	2.52299	2.873	8.892	7.79	1.856	1.017	0.25	0.03	22.2723	90.58	13.8	16	0.225
64378	1731903300000	2024-11-17	20:15:00	9.9154	2.53701	2.616	8.848	7.79	1.686	0.942	0.33	0.04	22.3861	90.27	13.8	15.8	0.221
64379	1731904200000	2024-11-17	20:30:00	9.9744	2.55459	2.337	8.78	7.79	1.556	0.935	0.23	0.04	22.5198	89.77	13.8	15.8	0.222
64380	1731905100000	2024-11-17	20:45:00	9.9807	2.55384	2.054	8.766	7.79	1.806	0.895	0.47	0.08	22.5086	89.63	13.8	15.7	0.219
64381	1731906000000	2024-11-17	21:00:00	10.3596	2.70703	1.778	8.015	7.74	1.208	0.84	0.15	0.04	23.7476	83.28	13.8	16.5	0.231
64382	1731906900000	2024-11-17	21:15:00	10.3596	2.71242	1.51	7.929	7.73	1.375	0.8	0.21	0.04	23.7998	82.45	13.8	16.2	0.227
64383	1731907800000	2024-11-17	21:30:00	10.3455	2.70272	1.257	8.02	7.74	1.581	0.849	0.88	0.08	23.7154	83.33	13.8	16.5	0.231
64384	1731908700000	2024-11-17	21:45:00	10.1304	2.6121	1.009	8.364	7.76	1.552	0.902	0.52	0.11	22.9784	86.09	13.8	16.3	0.229
64385	1731909600000	2024-11-17	22:00:00	10.0627	2.58887	0.79	8.442	7.76	1.395	0.947	0.23	0.05	22.7968	86.65	13.8	16.2	0.226
64386	1731910500000	2024-11-17	22:15:00	9.8447	2.52771	0.583	8.282	7.74	1.41	5.039	0.36	10.11	22.3403	84.35	13.8	15.1	0.212
64387	1731911400000	2024-11-17	22:30:00	9.8227	2.52268	0.42	8.151	7.72	1.301	1.282	0.29	0.12	22.3051	82.91	13.8	15.5	0.217
64388	1731912300000	2024-11-17	22:45:00	9.8103	2.52775	0.294	8.174	7.71	1.302	1.157	0.32	0.09	22.362	83.2	13.8	15.7	0.22
64389	1731913200000	2024-11-17	23:00:00	10.0339	2.58354	0.193	8.114	7.71	1.387	1.094	0.47	0.09	22.7634	83.21	13.8	15.3	0.215
64390	1731914100000	2024-11-17	23:15:00	9.4348	2.46581	0.138	8.075	7.7	0.895	1.856	0.1	0.24	21.9897	81.34	13.8	15.3	0.214
64391	1731915000000	2024-11-17	23:30:00	9.6574	2.49254	0.1	7.889	7.68	1.425	2.234	0.47	0.16	22.114	79.87	13.8	13.1	0.183
64392	1731915900000	2024-11-17	23:45:00	9.574	2.4929	0.104	7.829	7.67	1.119	1.56	0.16	0.17	22.1688	79.18	13.8	14.5	0.203
64393	1731916800000	2024-11-18	00:00:00	9.8194	2.54574	0.122	7.826	7.67	1.46	2.182	0.42	0.32	22.5312	79.8	13.8	16.4	0.23
64394	1731917700000	2024-11-18	00:15:00	9.9643	2.56446	0.176	8.112	7.7	1.44	1.191	0.37	0.26	22.6223	82.97	13.8	16.3	0.228
64395	1731918600000	2024-11-18	00:30:00	9.9988	2.58367	0.259	8.497	7.74	1.562	0.958	0.39	0.1	22.7866	87.07	13.8	16	0.225
64396	1731919500000	2024-11-18	00:45:00	9.9608	2.57936	0.37	8.583	7.75	1.514	0.892	0.37	0.04	22.7689	87.87	13.8	16.1	0.225
64397	1731920400000	2024-11-18	01:00:00	9.9158	2.57233	0.514	8.609	7.76	1.46	0.948	0.36	0.04	22.7288	88.04	13.8	16	0.224
64398	1731921300000	2024-11-18	01:15:00	9.8566	2.56779	0.688	8.334	7.74	1.378	1.69	0.29	0.49	22.7219	85.12	13.8	15.6	0.218
64399	1731922200000	2024-11-18	01:30:00	9.8755	2.57753	0.869	8.235	7.73	1.263	1.448	0.3	0.12	22.8046	84.18	13.8	16	0.224
64400	1731923100000	2024-11-18	01:45:00	9.8365	2.56725	1.074	8.468	7.74	1.285	1.214	0.23	0.1	22.7292	86.45	13.8	15.9	0.223
64401	1731924000000	2024-11-18	02:00:00	9.6809	2.53824	1.293	8.659	7.76	1.289	1.061	0.32	0.09	22.5443	87.98	13.8	16.2	0.227
64402	1731924900000	2024-11-18	02:15:00	9.848	2.57156	1.509	8.555	7.75	1.348	1.023	0.28	0.07	22.7637	87.36	13.8	16	0.224
64403	1731925800000	2024-11-18	02:30:00	9.6544	2.54448	1.721	8.478	7.75	1.297	2.534	0.25	0.23	22.6217	86.13	13.8	15.8	0.222
64404	1731926700000	2024-11-18	02:45:00	9.5757	2.48579	1.932	8.699	7.76	1.274	1.336	0.19	0.09	22.0979	87.91	13.8	15.9	0.223
64405	1731927600000	2024-11-18	03:00:00	9.6121	2.48726	2.165	8.786	7.77	1.376	1.457	0.25	0.13	22.0897	88.86	13.8	16	0.225
64406	1731928500000	2024-11-18	03:15:00	9.2321	2.33222	2.389	9.066	7.79	1.503	1.913	0.16	0.09	20.8041	90.17	13.8	16.2	0.227
64407	1731929400000	2024-11-18	03:30:00	9.2581	2.34145	2.643	9.083	7.79	1.391	1.773	0.14	0.05	20.879	90.42	13.8	16.5	0.231
64408	1731930300000	2024-11-18	03:45:00	9.2447	2.32622	2.878	9.05	7.79	1.408	1.682	0.19	0.07	20.7381	89.99	13.8	16.4	0.23
64409	1731931200000	2024-11-18	04:00:00	9.4656	2.39404	3.151	8.8	7.78	1.266	1.441	0.15	0.11	21.2698	88.29	13.8	16.3	0.228
64410	1731932100000	2024-11-18	04:15:00	10.2955	2.71266	3.398	8.143	7.73	1.129	1.089	0.18	0.17	23.8434	84.55	13.8	16.6	0.232
64411	1731933000000	2024-11-18	04:30:00	10.4619	2.75598	3.627	7.784	7.72	1.077	1.095	0.17	0.11	24.152	81.27	13.8	16.8	0.235
64412	1731933900000	2024-11-18	04:45:00	10.3675	2.71631	3.832	7.848	7.72	1.091	0.931	0.18	0.09	23.8313	81.63	13.8	16.6	0.232
64413	1731934800000	2024-11-18	05:00:00	10.3908	2.72129	4.011	7.938	7.73	1.174	0.977	0.24	0.13	23.8641	82.62	13.8	16.5	0.231
64414	1731935700000	2024-11-18	05:15:00	10.4745	2.75919	4.199	7.798	7.72	1.207	0.754	0.28	0.28	24.1743	81.47	13.8	16.8	0.235
64415	1731936600000	2024-11-18	05:30:00	10.4781	2.76283	4.366	7.927	7.73	1.48	0.905	0.56	0.28	24.2071	82.85	13.8	16.2	0.226
64416	1731937500000	2024-11-18	05:45:00	10.4467	2.7577	4.507	7.933	7.73	1.158	0.703	0.49	0.13	24.1784	82.84	13.8	16.9	0.237
64417	1731938400000	2024-11-18	06:00:00	10.7828	2.90321	4.632	7.296	7.68	0.868	0.817	0.26	0.14	25.3529	77.32	13.8	17.3	0.243
64418	1731939300000	2024-11-18	06:15:00	10.4622	2.78581	4.725	7.422	7.69	0.953	0.92	0.18	0.18	24.4392	77.67	13.8	16.7	0.234
64419	1731940200000	2024-11-18	06:30:00	9.9919	2.61821	4.789	8.087	7.73	2.981	234.223	1.01	108.12	23.1245	83.02	13.8	16.4	0.23
64420	1731941100000	2024-11-18	06:45:00	9.7864	2.57516	4.78	8.467	7.74	1.273	56.958	0.18	12.08	22.8366	86.39	13.8	16.2	0.228
64421	1731942000000	2024-11-18	07:00:00	9.365	2.43666	4.745	8.956	7.77	1.378	1.23	0.19	0.05	21.7456	89.93	13.8	16.5	0.231
64422	1731942900000	2024-11-18	07:15:00	9.197	2.38093	4.77	9.097	7.78	1.542	1.334	0.16	0.03	21.3007	90.7	13.8	16.5	0.231
64423	1731943800000	2024-11-18	07:30:00	9.1738	2.35299	4.808	9.163	7.79	1.635	1.479	0.16	0.03	21.0406	91.14	13.8	16.8	0.235
64424	1731944700000	2024-11-18	07:45:00	9.1913	2.34294	4.808	9.146	7.79	1.538	1.438	0.18	0.05	20.932	90.91	13.8	16.9	0.237
64425	1731945600000	2024-11-18	08:00:00	9.3564	2.41701	4.841	8.939	7.78	1.102	1.24	0.25	0.13	21.5585	89.57	13.8	16.7	0.234
64426	1731946500000	2024-11-18	08:15:00	9.2876	2.38766	4.823	8.899	7.78	1.357	1.364	0.16	0.05	21.3127	88.92	13.8	16.6	0.232
64427	1731947400000	2024-11-18	08:30:00	9.684	2.53445	4.791	8.606	7.75	1.039	1.144	0.23	0.09	22.5043	87.38	13.8	16.8	0.235
64428	1731948300000	2024-11-18	08:45:00	9.409	2.42904	4.734	8.736	7.77	1.091	1.318	0.23	0.09	21.6444	87.72	13.8	16.6	0.232
64429	1731949200000	2024-11-18	09:00:00	9.3979	2.4353	4.658	8.817	7.77	1.148	1.355	0.4	0.1	21.7124	88.54	13.8	16.7	0.234
64430	1731950100000	2024-11-18	09:15:00	9.759	2.56344	4.574	8.328	7.74	1.006	1.291	0.21	0.1	22.7397	84.87	13.8	16.5	0.231
64431	1731951000000	2024-11-18	09:30:00	9.5207	2.48181	4.483	8.475	7.75	0.951	1.534	0.24	0.18	22.092	85.58	13.8	16.4	0.23
64432	1731951900000	2024-11-18	09:45:00	10.0371	2.65585	4.395	8.001	7.72	0.931	1.043	0.17	0.08	23.4609	82.41	13.8	16.4	0.229
64433	1731952800000	2024-11-18	10:00:00	10.0472	2.66076	4.302	7.988	7.72	1.029	1.049	0.29	0.11	23.502	82.33	13.8	16.5	0.232
64434	1731953700000	2024-11-18	10:15:00	10.0736	2.66641	4.212	7.998	7.72	1.023	1.101	0.34	0.83	23.5398	82.49	13.8	16.3	0.228
64435	1731954600000	2024-11-18	10:30:00	10.1634	2.69769	4.128	7.929	7.71	0.954	0.909	0.24	0.1	23.7848	82.08	13.8	16.7	0.234
64436	1731955500000	2024-11-18	10:45:00	10.1612	2.69267	4.032	7.917	7.71	1.078	0.924	0.26	0.07	23.7376	81.92	13.8	17	0.237
64437	1731956400000	2024-11-18	11:00:00	10.1979	2.70049	3.935	7.926	7.71	1.003	0.854	0.36	0.07	23.7893	82.11	13.8	16.4	0.23
64438	1731957300000	2024-11-18	11:15:00	10.1746	2.69668	3.822	7.916	7.71	0.983	0.988	0.25	0.1	23.7677	81.95	13.8	16.6	0.233
64439	1731958200000	2024-11-18	11:30:00	10.0467	2.65649	3.724	8.02	7.72	1.026	0.924	0.42	0.09	23.4612	82.63	13.8	16.5	0.232
64440	1731959100000	2024-11-18	11:45:00	10.1223	2.6836	3.637	7.955	7.71	0.926	0.973	0.33	0.13	23.6751	82.21	13.8	16.4	0.23
64441	1731960000000	2024-11-18	12:00:00	9.9973	2.63935	3.568	8.035	7.72	1.19	1.082	0.43	0.17	23.3266	82.63	13.8	16.1	0.226
64442	1731960900000	2024-11-18	12:15:00	10.1768	2.69603	3.528	7.947	7.71	0.965	0.864	0.37	0.03	23.7601	82.27	13.8	16.6	0.233
64443	1731961800000	2024-11-18	12:30:00	10.2459	2.71672	3.493	7.846	7.71	1.123	0.963	0.5	0.11	23.9152	81.43	13.8	16.5	0.231
64444	1731962700000	2024-11-18	12:45:00	10.2018	2.70073	3.47	7.888	7.71	1.029	0.836	0.35	0.04	23.7892	81.72	13.8	16.5	0.231
64445	1731963600000	2024-11-18	13:00:00	10.2234	2.70997	3.476	7.807	7.71	1.05	1.102	0.36	0.14	23.8646	80.97	13.8	16.3	0.228
64446	1731964500000	2024-11-18	13:15:00	10.2124	2.70471	3.506	7.655	7.7	0.87	1.312	0.24	0.15	23.8208	79.35	13.8	16.3	0.228
64447	1731965400000	2024-11-18	13:30:00	10.2271	2.70717	3.537	7.624	7.69	0.968	1.509	0.56	0.2	23.835	79.05	13.8	15.8	0.221
64448	1731966300000	2024-11-18	13:45:00	10.4003	2.76324	3.584	7.418	7.68	0.781	1.032	0.19	0.15	24.2629	77.43	13.8	16.2	0.228
64449	1731967200000	2024-11-18	14:00:00	10.8296	2.93896	3.636	7.174	7.67	1.095	0.633	0.62	0.07	25.6648	76.26	13.8	17.5	0.245
64450	1731968100000	2024-11-18	14:15:00	10.8312	2.93008	3.701	7.241	7.68	1.29	0.574	0.76	0.1	25.5782	76.94	13.8	17.9	0.251
64451	1731969000000	2024-11-18	14:30:00	10.8319	2.92608	3.773	7.254	7.69	0.981	0.692	0.45	0.09	25.5392	77.06	13.8	17.7	0.248
64452	1731969900000	2024-11-18	14:45:00	10.8549	2.93394	3.84	7.303	7.69	1.099	0.503	0.45	0.06	25.5987	77.65	13.8	17.9	0.25
64453	1731970800000	2024-11-18	15:00:00	10.8452	2.92636	3.904	7.357	7.7	1.1	0.48	0.38	0.06	25.5325	78.17	13.8	17.7	0.248
64454	1731971700000	2024-11-18	15:15:00	10.8684	2.93878	3.966	7.188	7.69	0.952	1.212	0.22	0.07	25.6358	76.46	13.8	17.5	0.245
64455	1731972600000	2024-11-18	15:30:00	10.8348	2.92636	4.035	7.254	7.69	1.211	0.623	0.54	0.15	25.5398	77.07	13.8	17.6	0.246
64456	1731973500000	2024-11-18	15:45:00	10.8313	2.92573	4.096	7.29	7.69	1.019	0.544	0.3	0.1	25.5361	77.44	13.8	17.6	0.247
64457	1731974400000	2024-11-18	16:00:00	10.9629	3.01644	4.16	6.553	7.65	1.029	1.317	0.5	0.08	26.3163	70.17	13.8	17.6	0.247
64458	1731975300000	2024-11-18	16:15:00	10.8428	2.93416	4.216	6.836	7.66	0.937	1.127	0.26	0.18	25.6091	72.69	13.8	17.4	0.244
64459	1731976200000	2024-11-18	16:30:00	10.784	2.90485	4.272	7.052	7.67	1.079	0.848	0.46	0.18	25.3679	74.77	13.8	17.2	0.241
64460	1731977100000	2024-11-18	16:45:00	10.7686	2.892	4.312	7.196	7.67	1.08	1.113	0.4	0.12	25.2549	76.2	13.8	17.2	0.24
64461	1731978000000	2024-11-18	17:00:00	10.733	2.88279	4.333	7.224	7.67	0.941	1.018	0.2	0.13	25.1907	76.42	13.8	17.1	0.239
64462	1731978900000	2024-11-18	17:15:00	10.7043	2.86659	4.353	7.306	7.68	1.196	0.688	0.51	0.11	25.0545	77.16	13.8	17	0.238
64463	1731979800000	2024-11-18	17:30:00	10.631	2.84271	4.36	7.313	7.68	0.904	0.833	0.2	0.3	24.8743	77.02	13.8	16.8	0.235
64464	1731980700000	2024-11-18	17:45:00	10.4574	2.79047	4.35	7.374	7.68	0.937	1.019	0.21	0.07	24.4876	77.19	13.8	17	0.238
64465	1731981600000	2024-11-18	18:00:00	10.5794	2.82947	4.314	7.348	7.68	0.875	0.884	0.23	0.08	24.7817	77.25	13.8	16.7	0.234
64466	1731982500000	2024-11-18	18:15:00	10.4141	2.75796	4.272	7.459	7.69	0.879	0.873	0.24	0.11	24.2025	77.82	13.8	16.8	0.235
64467	1731983400000	2024-11-18	18:30:00	9.8946	2.6153	4.198	8.099	7.72	0.966	0.959	0.17	0.08	23.1586	83.07	13.8	16.9	0.237
64468	1731984300000	2024-11-18	18:45:00	9.824	2.59696	4.118	8.487	7.74	1.058	0.953	0.3	0.05	23.0253	86.82	13.8	16.7	0.234
64469	1731985200000	2024-11-18	19:00:00	9.7619	2.57011	4	8.53	7.75	1.062	0.989	0.16	0.06	22.8032	86.98	13.8	16.5	0.232
64470	1731986100000	2024-11-18	19:15:00	9.7772	2.56861	3.873	8.592	7.76	1.202	1.086	0.21	0.06	22.7789	87.61	13.8	16.7	0.234
64471	1731987000000	2024-11-18	19:30:00	10.0243	2.65653	3.733	8.012	7.73	1.086	1.063	0.48	0.1	23.476	82.54	13.8	16.5	0.231
64472	1731987900000	2024-11-18	19:45:00	10.4919	2.84329	3.556	7.199	7.68	0.996	0.996	0.25	0.15	24.9751	75.69	13.8	17.2	0.24
64473	1731988800000	2024-11-18	20:00:00	10.7782	2.9147	3.358	7.135	7.67	1.026	0.678	0.16	0.04	25.4671	75.69	13.8	17.2	0.24
64474	1731989700000	2024-11-18	20:15:00	10.8401	2.92036	3.15	7.096	7.68	1.01	0.708	0.27	0.12	25.4787	75.36	13.8	17.5	0.245
64475	1731990600000	2024-11-18	20:30:00	10.7538	2.87603	2.932	7.119	7.68	0.999	0.832	0.29	0.09	25.1119	75.27	13.8	17	0.239
64476	1731991500000	2024-11-18	20:45:00	10.7397	2.8874	2.698	7.192	7.68	0.988	0.802	0.35	0.06	25.231	76.1	13.8	17.1	0.24
64477	1731992400000	2024-11-18	21:00:00	10.6368	2.84555	2.45	7.355	7.68	1.097	0.734	0.47	0.08	24.8984	77.49	13.8	17.2	0.241
64478	1731993300000	2024-11-18	21:15:00	10.2167	2.6869	2.196	7.819	7.71	1.099	0.786	0.39	0.05	23.646	80.95	13.8	17	0.238
64479	1731994200000	2024-11-18	21:30:00	10.5597	2.82721	1.931	7.409	7.68	0.874	0.752	0.1	0.08	24.7741	77.85	13.8	17.2	0.24
64480	1731995100000	2024-11-18	21:45:00	10.6003	2.83737	1.679	7.237	7.67	0.933	0.759	0.21	0.06	24.8446	76.15	13.8	16.8	0.235
64481	1731996000000	2024-11-18	22:00:00	10.6925	2.86977	1.448	7.208	7.67	1.169	0.778	0.48	0.17	25.0941	76.12	13.8	16.8	0.235
64482	1731996900000	2024-11-18	22:15:00	10.445	2.79073	1.199	7.331	7.68	0.965	0.752	0.3	0.07	24.4995	76.72	13.8	16.6	0.233
64483	1731997800000	2024-11-18	22:30:00	10.3462	2.76881	0.968	7.434	7.68	0.893	0.8	0.16	0.04	24.3537	77.58	13.8	16.6	0.233
64484	1731998700000	2024-11-18	22:45:00	10.1597	2.70037	0.781	7.754	7.7	1.1	0.738	0.34	0.06	23.8142	80.26	13.8	16.8	0.235
64485	1731999600000	2024-11-18	23:00:00	9.8748	2.65266	0.607	8.005	7.71	1.009	1.605	0.26	0.12	23.5365	82.22	13.8	16.3	0.228
64486	1732000500000	2024-11-18	23:15:00	9.7202	2.6281	0.462	8.1	7.71	0.943	1.536	0.17	0.35	23.3971	82.83	13.8	16.7	0.234
64487	1732001400000	2024-11-18	23:30:00	9.6975	2.62134	0.352	8.199	7.72	0.991	1.344	0.38	0.16	23.3457	83.76	13.8	16.7	0.234
64488	1732002300000	2024-11-18	23:45:00	9.7761	2.61852	0.244	8.338	7.73	1.079	2.455	0.21	6.44	23.2675	85.28	13.8	16.7	0.233
64489	1732005000000	2024-11-19	00:30:00	9.7636	2.61299	0.198	8.54	7.76	1.254	0.828	0.24	0.08	23.2215	87.3	13.8	16.8	0.236
64490	1732005900000	2024-11-19	00:45:00	9.7306	2.60994	0.215	8.542	7.76	1.28	0.813	0.24	0.07	23.213	87.25	13.8	16.6	0.233
64491	1732006800000	2024-11-19	01:00:00	9.7475	2.61166	0.272	8.515	7.76	1.187	1.152	0.32	0.07	23.2189	87.01	13.8	16.9	0.237
64492	1732007700000	2024-11-19	01:15:00	9.7607	2.61613	0.351	8.397	7.75	1.118	1.998	0.3	0.19	23.254	85.85	13.8	16.8	0.236
64493	1732008600000	2024-11-19	01:30:00	9.8334	2.62614	0.464	8.223	7.74	1.792	1.194	3.44	0.15	23.3047	84.22	13.8	16.5	0.232
64494	1732009500000	2024-11-19	01:45:00	10.0529	2.66413	0.598	8.132	7.73	1.351	0.847	0.61	0.07	23.5323	83.83	13.8	16.6	0.232
64495	1732010400000	2024-11-19	02:00:00	10.0226	2.65722	0.768	8.162	7.73	1.124	0.795	0.34	0.09	23.4848	84.06	13.8	17	0.238
64496	1732011300000	2024-11-19	02:15:00	9.9077	2.63829	0.954	8.221	7.73	1.15	0.851	0.53	0.06	23.375	84.4	13.8	16.8	0.236
64497	1732012200000	2024-11-19	02:30:00	9.9174	2.64134	1.148	8.176	7.73	1.041	1.314	0.29	0.16	23.3983	83.97	13.8	16.5	0.231
64498	1732013100000	2024-11-19	02:45:00	9.9276	2.64733	1.35	8.144	7.72	1.181	18.537	0.49	25.53	23.45	83.67	13.8	16.9	0.237
64499	1732014000000	2024-11-19	03:00:00	9.4886	2.54857	1.548	8.685	7.76	1.182	1.05	0.23	0.1	22.7663	88.01	13.8	17.2	0.241
64500	1732014900000	2024-11-19	03:15:00	9.3817	2.50059	1.745	8.809	7.76	1.131	2.015	0.14	0.08	22.3627	88.8	13.8	17.2	0.241
64501	1732015800000	2024-11-19	03:30:00	9.305	2.48519	1.96	8.829	7.76	1.045	1.685	0.12	0.08	22.2592	88.78	13.8	17.1	0.24
64502	1732016700000	2024-11-19	03:45:00	9.3093	2.47901	2.186	8.848	7.77	1.115	1.372	0.12	0.09	22.1957	88.94	13.8	17.1	0.239
64503	1732017600000	2024-11-19	04:00:00	9.2899	2.44234	2.411	8.91	7.77	1.152	1.508	0.17	0.22	21.8476	89.32	13.8	17.3	0.242
64504	1732018500000	2024-11-19	04:15:00	9.3643	2.46256	2.655	8.848	7.77	1.226	1.37	0.27	0.1	22.0004	88.92	13.8	17.2	0.241
64505	1732019400000	2024-11-19	04:30:00	9.3931	2.47723	2.91	8.789	7.76	1.045	1.33	0.17	0.08	22.1263	88.48	13.8	17.3	0.242
64506	1732020300000	2024-11-19	04:45:00	9.5135	2.53586	3.148	8.748	7.76	1.02	1.082	0.2	0.07	22.6254	88.62	13.8	17.2	0.242
64507	1732021200000	2024-11-19	05:00:00	9.6444	2.56474	3.392	8.645	7.76	1.083	1.148	0.25	0.1	22.8252	87.91	13.8	17.1	0.239
64508	1732022100000	2024-11-19	05:15:00	9.7509	2.60187	3.597	8.537	7.75	0.978	1.075	0.14	0.35	23.12	87.18	13.8	16.9	0.237
64509	1732023000000	2024-11-19	05:30:00	9.7861	2.6002	3.806	8.43	7.75	1.14	0.987	0.64	0.05	23.081	86.14	13.8	17.2	0.241
64510	1732023900000	2024-11-19	05:45:00	9.7202	2.58111	4.003	8.484	7.75	0.976	1.001	0.24	0.26	22.9368	86.49	13.8	17.1	0.239
64511	1732024800000	2024-11-19	06:00:00	9.6938	2.58195	4.174	8.491	7.75	1.041	1.01	0.21	0.12	22.9618	86.57	13.8	16.9	0.237
64512	1732025700000	2024-11-19	06:15:00	9.9333	2.64844	4.33	8.291	7.74	0.997	0.925	0.29	0.14	23.4561	85.2	13.8	17.3	0.242
64513	1732026600000	2024-11-19	06:30:00	9.8798	2.6342	4.473	8.28	7.74	1.056	0.885	0.48	0.08	23.352	84.94	13.8	17.2	0.24
64514	1732027500000	2024-11-19	06:45:00	9.9013	2.6387	4.595	8.308	7.74	1.276	0.842	0.71	0.06	23.3819	85.27	13.8	17.1	0.239
64515	1732028400000	2024-11-19	07:00:00	9.9104	2.64132	4.669	8.293	7.74	0.998	0.999	0.37	0.23	23.4016	85.15	13.8	16.9	0.237
64516	1732029300000	2024-11-19	07:15:00	10.0528	2.68462	4.724	8.133	7.73	0.934	0.796	0.27	0.1	23.73	83.95	13.8	17.2	0.241
64517	1732030200000	2024-11-19	07:30:00	10.004	2.66941	4.774	8.156	7.73	0.952	0.897	0.28	0.17	23.6141	84.04	13.8	16.9	0.236
64518	1732031100000	2024-11-19	07:45:00	10.0331	2.68155	4.826	8.108	7.73	0.971	0.8	0.25	0.06	23.7131	83.64	13.8	16.8	0.235
64519	1732032000000	2024-11-19	08:00:00	9.8885	2.63964	4.86	8.266	7.74	0.997	0.837	0.22	0.11	23.3993	84.84	13.8	17	0.238
64520	1732032900000	2024-11-19	08:15:00	9.8768	2.64376	4.876	8.334	7.74	0.968	0.713	0.36	0.06	23.4469	85.54	13.8	16.7	0.234
64521	1732033800000	2024-11-19	08:30:00	9.6585	2.59994	4.875	8.533	7.75	1.158	0.846	0.37	0.1	23.16	87	13.8	17	0.238
64522	1732034700000	2024-11-19	08:45:00	9.5054	2.56715	4.866	8.714	7.76	1.232	0.791	0.35	0.12	22.9367	88.41	13.8	16.7	0.234
64523	1732035600000	2024-11-19	09:00:00	9.5366	2.57509	4.844	8.718	7.76	1.126	0.851	0.36	0.07	22.9947	88.54	13.8	16.8	0.236
64524	1732036500000	2024-11-19	09:15:00	9.4281	2.55558	4.809	8.675	7.76	0.909	1.316	0.23	0.1	22.8724	87.82	13.8	17.2	0.24
64525	1732037400000	2024-11-19	09:30:00	9.4192	2.54985	4.754	8.792	7.76	1.166	0.867	0.27	0.08	22.8219	88.96	13.8	16.9	0.236
64526	1732038300000	2024-11-19	09:45:00	9.4177	2.54809	4.681	8.874	7.77	1.146	0.799	0.26	0.07	22.8055	89.77	13.8	16.9	0.237
64527	1732039200000	2024-11-19	10:00:00	9.3616	2.54096	4.615	8.93	7.78	1.076	0.784	0.2	0.04	22.771	90.21	13.8	17.1	0.24
64528	1732040100000	2024-11-19	10:15:00	9.3529	2.53923	4.537	8.936	7.78	1.133	0.804	0.31	0.07	22.7596	90.24	13.8	16.9	0.237
64529	1732041000000	2024-11-19	10:30:00	9.3374	2.53738	4.451	8.92	7.78	1.204	0.814	0.56	0.04	22.7513	90.04	13.8	16.8	0.235
64530	1732041900000	2024-11-19	10:45:00	9.3233	2.53468	4.36	8.91	7.78	1.106	0.765	0.29	0.04	22.7337	89.9	13.8	17	0.239
64531	1732042800000	2024-11-19	11:00:00	9.3038	2.52747	4.272	8.962	7.78	1.223	0.817	0.56	0.09	22.6751	90.36	13.8	16.7	0.234
64532	1732043700000	2024-11-19	11:15:00	9.3188	2.52919	4.171	8.977	7.78	1.046	0.823	0.37	0.11	22.6826	90.53	13.8	16.9	0.236
64533	1732044600000	2024-11-19	11:30:00	9.3481	2.53374	4.088	8.935	7.78	0.907	0.839	0.23	0.05	22.7088	90.19	13.8	16.8	0.235
64534	1732045500000	2024-11-19	11:45:00	9.3098	2.52364	4.001	8.995	7.78	1.507	17.02	0.47	24.55	22.6337	90.67	13.8	16.9	0.237
64535	1732046400000	2024-11-19	12:00:00	9.3021	2.52084	3.906	9.02	7.79	1.03	0.862	0.23	0.07	22.611	90.9	13.8	17.1	0.239
64536	1732047300000	2024-11-19	12:15:00	9.2625	2.51213	3.814	9.064	7.79	1.203	0.788	0.34	0.08	22.5502	91.22	13.8	16.5	0.231
64537	1732048200000	2024-11-19	12:30:00	9.2817	2.5153	3.719	9.074	7.79	1.171	0.859	0.53	0.07	22.5694	91.37	13.8	16.9	0.236
64538	1732049100000	2024-11-19	12:45:00	9.2765	2.51438	3.642	9.102	7.79	1.091	0.786	0.34	0.07	22.5636	91.64	13.8	16.8	0.236
64539	1732050000000	2024-11-19	13:00:00	9.2516	2.50944	3.574	9.117	7.79	0.964	0.77	0.15	0.03	22.5307	91.72	13.8	16.9	0.237
64540	1732050900000	2024-11-19	13:15:00	9.2412	2.50438	3.508	9.142	7.8	1.354	0.868	0.38	0.1	22.4874	91.93	13.8	17	0.239
64541	1732051800000	2024-11-19	13:30:00	9.2369	2.50411	3.469	9.141	7.79	1.249	0.814	0.21	0.04	22.4874	91.91	13.8	16.9	0.237
64542	1732052700000	2024-11-19	13:45:00	9.2416	2.50306	3.446	9.15	7.8	1.375	0.833	0.44	0.07	22.4741	92	13.8	16.8	0.235
64543	1732053600000	2024-11-19	14:00:00	9.2437	2.50514	3.432	9.151	7.8	2.138	56.512	0.33	6.45	22.4933	92.02	13.8	17	0.238
64544	1732054500000	2024-11-19	14:15:00	9.8185	2.64428	3.447	8.464	7.76	0.991	0.927	0.41	0.13	23.4904	86.77	13.8	16.9	0.237
64545	1732055400000	2024-11-19	14:30:00	9.6984	2.61641	3.48	8.406	7.75	0.967	0.92	0.31	0.14	23.2959	85.85	13.8	16.9	0.237
64546	1732056300000	2024-11-19	14:45:00	9.6584	2.60956	3.504	8.471	7.75	0.894	0.852	0.2	0.1	23.2546	86.41	13.8	16.9	0.237
64547	1732057200000	2024-11-19	15:00:00	9.6606	2.60819	3.574	8.435	7.75	0.784	0.866	0.15	0.09	23.2398	86.04	13.8	17	0.238
64548	1732058100000	2024-11-19	15:15:00	9.7692	2.63769	3.607	8.156	7.73	0.863	1.1	0.21	0.09	23.458	83.52	13.8	16.5	0.231
64549	1732059000000	2024-11-19	15:30:00	9.8764	2.65603	3.644	8.114	7.73	1.014	0.931	0.42	0.1	23.5672	83.34	13.8	16.2	0.227
64550	1732059900000	2024-11-19	15:45:00	9.8599	2.65443	3.696	8.199	7.73	0.874	0.862	0.24	0.16	23.5624	84.18	13.8	16.5	0.231
64551	1732060800000	2024-11-19	16:00:00	9.7802	2.6341	3.754	8.248	7.73	0.945	0.953	0.25	0.1	23.4158	84.46	13.8	16.6	0.233
64552	1732061700000	2024-11-19	16:15:00	9.7397	2.62382	3.806	8.256	7.73	1.547	0.806	0.83	0.08	23.3415	84.42	13.8	16.8	0.236
64553	1732062600000	2024-11-19	16:30:00	9.8296	2.64809	3.853	8.278	7.73	1.375	1.641	0.39	0.22	23.5203	84.92	13.8	16.6	0.233
64554	1732063500000	2024-11-19	16:45:00	9.8777	2.65271	3.888	8.182	7.73	1.131	1.036	0.45	0.15	23.534	84.02	13.8	17	0.239
64555	1732064400000	2024-11-19	17:00:00	9.8028	2.63736	3.92	8.343	7.74	0.979	0.917	0.29	0.31	23.4328	85.49	13.8	16.9	0.236
64556	1732065300000	2024-11-19	17:15:00	9.8271	2.63989	3.962	8.36	7.74	1.106	0.886	0.29	0.14	23.4417	85.69	13.8	17	0.238
64557	1732066200000	2024-11-19	17:30:00	9.894	2.65314	3.996	8.33	7.74	1.194	1.132	0.52	0.21	23.5275	85.56	13.9	16.9	0.236
64558	1732067100000	2024-11-19	17:45:00	9.5707	2.58148	4.007	8.617	7.76	1.045	0.782	0.32	0.07	23.0359	87.61	13.8	17.1	0.239
64559	1732068000000	2024-11-19	18:00:00	9.7147	2.621	4.008	8.458	7.74	0.958	1.025	0.25	0.13	23.3301	86.44	13.8	17	0.238
64560	1732068900000	2024-11-19	18:15:00	9.0314	2.39266	3.992	9.061	7.79	1.431	1.354	0.15	0.05	21.5155	90.12	13.8	17.5	0.245
64561	1732069800000	2024-11-19	18:30:00	9.0453	2.3887	4.01	9.272	7.79	1.483	1.535	0.15	0.18	21.4681	92.2	13.8	17.7	0.248
64562	1732070700000	2024-11-19	18:45:00	9.0465	2.39735	3.977	9.245	7.79	1.452	1.54	0.13	0.16	21.5527	91.99	13.8	17.4	0.244
64563	1732071600000	2024-11-19	19:00:00	9.0199	2.37711	3.984	9.282	7.79	1.526	1.574	0.16	0.06	21.3693	92.2	13.8	17.7	0.248
64564	1732072500000	2024-11-19	19:15:00	9.0627	2.38565	3.915	9.205	7.79	1.453	1.463	0.24	0.07	21.4277	91.56	13.8	17.7	0.248
64565	1732073400000	2024-11-19	19:30:00	9.0807	2.39022	3.865	9.177	7.79	1.461	1.563	0.16	0.09	21.4618	91.34	13.8	17.6	0.246
64566	1732074300000	2024-11-19	19:45:00	9.2088	2.42486	3.76	9.065	7.78	1.291	1.409	0.12	0.08	21.725	90.61	13.8	17.6	0.246
64567	1732075200000	2024-11-19	20:00:00	9.225	2.43569	3.67	8.949	7.77	1.368	1.422	0.2	0.09	21.8216	89.56	13.8	17.3	0.243
64568	1732076100000	2024-11-19	20:15:00	9.3105	2.46931	3.51	8.878	7.77	1.405	1.289	0.35	0.08	22.0993	89.19	13.8	17.6	0.246
64569	1732077000000	2024-11-19	20:30:00	9.2592	2.45482	3.404	8.924	7.77	1.534	1.343	0.33	0.12	21.9886	89.49	13.8	17.5	0.245
64570	1732077900000	2024-11-19	20:45:00	9.2425	2.45139	3.243	8.962	7.77	1.772	1.316	0.66	0.13	21.9652	89.82	13.8	17.5	0.246
64571	1732078800000	2024-11-19	21:00:00	9.219	2.44594	3.092	8.994	7.77	1.576	1.41	0.32	0.12	21.9262	90.06	13.8	17.5	0.244
64572	1732079700000	2024-11-19	21:15:00	9.1946	2.43905	2.917	9.014	7.77	1.569	1.401	0.28	0.13	21.8735	90.19	13.8	17.4	0.244
64573	1732080600000	2024-11-19	21:30:00	9.1428	2.43214	2.666	9.039	7.77	1.414	1.447	0.17	0.11	21.8372	90.32	13.8	17.4	0.244
64574	1732081500000	2024-11-19	21:45:00	9.1526	2.43664	2.441	9.019	7.77	1.406	2.137	0.24	0.15	21.8755	90.15	13.8	17	0.239
64575	1732082400000	2024-11-19	22:00:00	9.1128	2.43644	2.213	9.008	7.77	1.201	1.917	0.12	0.78	21.898	89.97	13.8	17.3	0.243
64576	1732083300000	2024-11-19	22:15:00	9.0668	2.44092	2.05	9.039	7.77	1.3	1.815	0.17	0.28	21.9705	90.23	13.8	17.6	0.246
64577	1732084200000	2024-11-19	22:30:00	9.055	2.44425	1.853	9.087	7.78	1.526	1.43	0.57	0.19	22.0108	90.7	13.8	17.2	0.24
64578	1732085100000	2024-11-19	22:45:00	9.0782	2.44763	1.636	9.091	7.78	1.324	1.689	0.18	0.35	22.0298	90.81	13.8	17.3	0.242
64579	1732086000000	2024-11-19	23:00:00	9.0931	2.44802	1.428	9.064	7.78	1.438	2.998	0.16	0.67	22.0245	90.57	13.8	18	0.252
64580	1732086900000	2024-11-19	23:15:00	9.0605	2.44343	1.291	8.999	7.77	1.545	5.794	0.27	1.68	21.9994	89.84	13.8	17.9	0.251
64581	1732087800000	2024-11-19	23:30:00	9.0377	2.42668	1.152	8.912	7.77	2.378	29.121	0.2	2.54	21.8481	88.82	13.8	17.4	0.243
64582	1732088700000	2024-11-19	23:45:00	8.9557	2.41814	0.975	8.902	7.76	2.565	38.156	0.19	4.11	21.814	88.55	13.8	17.5	0.245
64583	1732089600000	2024-11-20	00:00:00	9.0783	2.44217	0.927	8.822	7.76	1.929	22.19	0.16	2.67	21.9761	88.08	13.8	19.7	0.276
64584	1732090500000	2024-11-20	00:15:00	9.0928	2.44147	0.794	8.774	7.75	2.034	21.179	0.32	1.98	21.9603	87.63	13.8	18	0.252
64585	1732091400000	2024-11-20	00:30:00	9.0197	2.42954	0.79	8.758	7.75	2.141	27.135	0.21	1.48	21.8874	87.29	13.8	18.1	0.253
64586	1732092300000	2024-11-20	00:45:00	9.0565	2.43738	0.726	8.802	7.75	1.682	14.37	0.18	1.05	21.9424	87.82	13.8	17.8	0.249
64587	1732093200000	2024-11-20	01:00:00	9.058	2.43941	0.746	8.83	7.75	1.654	9.02	0.51	1.13	21.9614	88.12	13.8	17.2	0.24
64588	1732094100000	2024-11-20	01:15:00	9.115	2.45184	0.749	8.949	7.76	1.683	2.286	0.34	0.29	22.0489	89.47	13.8	17.4	0.243
64589	1732095000000	2024-11-20	01:30:00	9.1028	2.4493	0.795	8.994	7.77	1.468	3.872	0.19	0.49	22.0314	89.89	13.8	17.4	0.243
64590	1732095900000	2024-11-20	01:45:00	9.093	2.44783	0.847	9.028	7.77	1.405	3.047	0.19	0.53	22.023	90.2	13.8	17.5	0.245
64591	1732096800000	2024-11-20	02:00:00	9.0675	2.44501	0.927	9.089	7.77	1.667	2.957	0.39	0.6	22.0108	90.76	13.8	17.6	0.246
64592	1732097700000	2024-11-20	02:15:00	9.0694	2.43762	1.022	9.143	7.78	1.531	1.707	0.22	0.15	21.9367	91.25	13.8	17.6	0.247
64593	1732098600000	2024-11-20	02:30:00	9.0802	2.43925	1.144	9.161	7.78	1.548	1.642	0.19	0.14	21.946	91.46	13.8	17.2	0.242
64594	1732099500000	2024-11-20	02:45:00	9.067	2.43941	1.267	9.158	7.78	1.522	2.091	0.24	0.2	21.9557	91.41	13.8	17.5	0.246
64595	1732100400000	2024-11-20	03:00:00	9.0619	2.4403	1.42	9.127	7.78	1.634	2.442	0.4	0.24	21.9676	91.09	13.8	17.3	0.242
64596	1732101300000	2024-11-20	03:15:00	9.0468	2.43771	1.569	9.139	7.78	1.644	2.346	0.5	0.35	21.9513	91.17	13.8	17.3	0.242
64597	1732102200000	2024-11-20	03:30:00	9.055	2.43917	1.727	9.124	7.78	1.546	2.292	0.24	0.26	21.9606	91.04	13.8	17.4	0.243
64598	1732103100000	2024-11-20	03:45:00	9.0583	2.43958	1.892	9.103	7.78	1.356	2.234	0.18	0.2	21.9626	90.84	13.8	17.3	0.243
64599	1732104000000	2024-11-20	04:00:00	9.0637	2.44136	2.114	9.066	7.78	1.355	2.387	0.31	0.34	21.9768	90.5	13.8	17.3	0.242
64600	1732104900000	2024-11-20	04:15:00	9.0578	2.44136	2.291	9.071	7.78	1.457	2.356	0.25	0.47	21.9803	90.53	13.8	17.4	0.244
64601	1732105800000	2024-11-20	04:30:00	8.906	2.39337	2.475	9.06	7.78	1.721	4.015	0.1	0.48	21.5989	89.9	13.8	17.6	0.247
64602	1732106700000	2024-11-20	04:45:00	8.9104	2.39614	2.755	9.256	7.79	1.769	3.934	0.21	0.58	21.6235	91.86	13.8	17.5	0.245
64603	1732107600000	2024-11-20	05:00:00	8.9202	2.41766	2.916	9.169	7.78	1.607	5.554	0.17	0.41	21.8304	91.14	13.8	17.7	0.248
64604	1732108500000	2024-11-20	05:15:00	8.9288	2.4048	3.195	9.209	7.78	1.845	4.421	0.2	0.24	21.6978	91.48	13.8	17.8	0.249
64605	1732109400000	2024-11-20	05:30:00	8.9849	2.41806	3.384	9.231	7.79	1.704	5.326	0.15	0.63	21.7946	91.86	13.8	17.3	0.242
64606	1732110300000	2024-11-20	05:45:00	9.0148	2.4324	3.633	9.202	7.79	1.566	2.923	0.27	0.45	21.9178	91.71	13.8	17.5	0.244
64607	1732111200000	2024-11-20	06:00:00	9.0266	2.43378	3.821	9.156	7.79	1.423	2.999	0.25	0.33	21.9241	91.28	13.8	17.9	0.25
64608	1732112100000	2024-11-20	06:15:00	9.0486	2.43738	4.002	9.096	7.78	1.417	4.34	0.16	0.61	21.9461	90.75	13.8	17.3	0.242
64609	1732113000000	2024-11-20	06:30:00	9.0594	2.43699	4.189	9.12	7.78	1.426	1.958	0.19	0.21	21.9356	91	13.8	17.1	0.24
64610	1732113900000	2024-11-20	06:45:00	9.0323	2.43127	4.348	9.181	7.79	1.533	1.487	0.26	0.11	21.8957	91.53	13.8	17.3	0.242
64611	1732114800000	2024-11-20	07:00:00	9.0201	2.42813	4.517	9.199	7.79	1.514	1.59	0.24	0.11	21.8721	91.67	13.8	17.4	0.244
64612	1732115700000	2024-11-20	07:15:00	9.0006	2.42557	4.651	9.215	7.79	1.561	1.569	0.18	0.18	21.8588	91.78	13.8	17.3	0.242
64613	1732116600000	2024-11-20	07:30:00	9.0039	2.42415	4.718	9.195	7.79	1.482	2.088	0.19	0.34	21.8427	91.58	13.8	17.3	0.242
64614	1732117500000	2024-11-20	07:45:00	9.0006	2.42466	4.82	9.142	7.78	1.355	2.57	0.2	0.35	21.8497	91.04	13.8	16.8	0.236
64615	1732118400000	2024-11-20	08:00:00	8.9717	2.4223	4.89	9.12	7.78	1.284	2.336	0.22	0.22	21.8441	90.77	13.8	17.3	0.243
64616	1732119300000	2024-11-20	08:15:00	8.9619	2.4213	4.946	9.152	7.78	1.533	1.919	0.37	0.22	21.8403	91.07	13.8	17.5	0.246
64617	1732120200000	2024-11-20	08:30:00	8.949	2.42014	4.979	9.156	7.78	1.545	2.019	0.29	0.38	21.8366	91.08	13.8	17.3	0.242
64618	1732121100000	2024-11-20	08:45:00	8.9729	2.42465	4.988	9.116	7.78	1.208	2.029	0.18	0.24	21.8665	90.74	13.8	18.1	0.253
64619	1732122000000	2024-11-20	09:00:00	8.9369	2.41989	5.042	9.121	7.78	1.27	2.095	0.15	0.22	21.8416	90.71	13.8	17.1	0.239
64620	1732122900000	2024-11-20	09:15:00	8.9427	2.4205	5.042	9.127	7.78	1.282	2.182	0.22	0.22	21.844	90.77	13.8	17.3	0.243
64621	1732123800000	2024-11-20	09:30:00	8.9727	2.42538	5.093	9.062	7.77	1.234	2.252	0.35	0.34	21.8739	90.21	13.8	17.2	0.241
64622	1732124700000	2024-11-20	09:45:00	9.0158	2.4299	5.052	9.049	7.77	1.138	1.742	0.19	0.39	21.8921	90.18	13.8	17.5	0.246
64623	1732125600000	2024-11-20	10:00:00	8.9831	2.42589	5.014	9.076	7.77	1.2	1.986	0.25	0.51	21.8725	90.37	13.8	17.3	0.243
64624	1732126500000	2024-11-20	10:15:00	8.9683	2.4237	4.954	9.071	7.77	1.221	1.849	0.22	0.26	21.86	90.28	13.8	17.2	0.241
64625	1732127400000	2024-11-20	10:30:00	8.966	2.42336	4.897	9.066	7.77	1.341	1.721	0.59	0.14	21.8581	90.22	13.8	17.4	0.243
64626	1732128300000	2024-11-20	10:45:00	8.9702	2.42366	4.817	9.012	7.76	1.049	1.655	0.14	0.21	21.8585	89.7	13.8	17.5	0.245
64627	1732129200000	2024-11-20	11:00:00	8.976	2.42397	4.735	9.015	7.76	1.118	1.693	0.18	0.25	21.858	89.74	13.8	17.4	0.244
64628	1732130100000	2024-11-20	11:15:00	8.9697	2.42351	4.633	9.069	7.77	1.258	1.976	0.18	0.16	21.8573	90.26	13.8	17.4	0.243
64629	1732131000000	2024-11-20	11:30:00	8.9862	2.42687	4.551	9.018	7.77	1.093	2.283	0.21	0.21	21.8804	89.8	13.8	17.1	0.24
64630	1732131900000	2024-11-20	11:45:00	8.9648	2.42259	4.456	9.065	7.77	1.221	2.214	0.17	0.18	21.8514	90.21	13.8	16.9	0.237
64631	1732132800000	2024-11-20	12:00:00	9.1703	2.45915	4.357	8.934	7.76	1.058	1.444	0.32	0.19	22.0857	89.45	13.8	16.9	0.237
64632	1732133700000	2024-11-20	12:15:00	9.1894	2.46037	4.244	8.928	7.77	1.036	1.319	0.22	0.13	22.086	89.44	13.8	17.2	0.24
64633	1732134600000	2024-11-20	12:30:00	9.1747	2.45743	4.142	8.94	7.77	0.958	1.262	0.23	0.09	22.0661	89.52	13.8	17.2	0.241
64634	1732135500000	2024-11-20	12:45:00	9.1142	2.44643	4.059	9.004	7.77	0.992	1.278	0.14	0.12	21.995	89.99	13.8	17.2	0.241
64635	1732136400000	2024-11-20	13:00:00	9.1528	2.45295	3.95	8.995	7.77	0.994	1.215	0.28	0.07	22.0355	90	13.8	16.9	0.237
64636	1732137300000	2024-11-20	13:15:00	9.0855	2.43852	3.858	9.074	7.78	1.027	1.256	0.24	0.1	21.9348	90.59	13.8	17.2	0.241
64637	1732138200000	2024-11-20	13:30:00	9.0931	2.44078	3.756	9.113	7.78	1.063	1.282	0.2	0.07	21.9524	91.02	13.8	17.1	0.239
64638	1732139100000	2024-11-20	13:45:00	9.0721	2.43618	3.695	9.145	7.78	1.088	1.242	0.21	0.09	21.92	91.27	13.8	17.3	0.242
64639	1732140000000	2024-11-20	14:00:00	9.0687	2.43557	3.632	9.172	7.79	1.031	1.297	0.18	0.07	21.9161	91.53	13.8	17.3	0.242
64640	1732140900000	2024-11-20	14:15:00	9.0661	2.43268	3.595	9.204	7.79	1.103	1.295	0.29	0.11	21.8891	91.83	13.8	17.2	0.242
64641	1732141800000	2024-11-20	14:30:00	9.0703	2.43194	3.523	9.246	7.79	1.031	1.266	0.13	0.07	21.8793	92.25	13.8	17.2	0.241
64642	1732142700000	2024-11-20	14:45:00	9.0684	2.43069	3.503	9.265	7.79	1.322	1.378	0.31	0.14	21.8681	92.43	13.8	17.5	0.245
64643	1732143600000	2024-11-20	15:00:00	9.0644	2.42888	3.502	9.291	7.8	1.266	1.321	0.29	0.07	21.8527	92.67	13.8	17.5	0.245
64644	1732144500000	2024-11-20	15:15:00	9.0641	2.42837	3.521	9.295	7.8	1.32	1.413	0.32	0.26	21.8478	92.7	13.8	17.2	0.241
64645	1732145400000	2024-11-20	15:30:00	9.0607	2.42757	3.532	9.333	7.8	1.509	1.39	0.5	0.09	21.8421	93.08	13.8	17.5	0.245
64646	1732146300000	2024-11-20	15:45:00	9.0716	2.43025	3.545	9.26	7.8	1.051	1.246	0.25	0.08	21.8618	92.38	13.8	17.2	0.242
64647	1732147200000	2024-11-20	16:00:00	9.0827	2.43419	3.588	9.251	7.8	0.786	1.352	0.07	0.08	21.8938	92.34	13.8	17.2	0.241
64648	1732148100000	2024-11-20	16:15:00	9.0737	2.43003	3.619	9.274	7.79	1.243	1.732	0.19	0.15	21.8583	92.53	13.8	17.3	0.242
64649	1732149000000	2024-11-20	16:30:00	9.0859	2.43191	3.676	9.252	7.79	1.269	2.331	0.37	0.15	21.8693	92.33	13.8	17.7	0.248
64650	1732149900000	2024-11-20	16:45:00	9.1349	2.44201	3.706	9.209	7.79	1.359	2.015	0.33	0.13	21.9388	92.05	13.8	17.5	0.246
64651	1732150800000	2024-11-20	17:00:00	9.1452	2.44125	3.742	9.205	7.79	1.364	2.121	0.55	0.59	21.9251	92.02	13.8	17.3	0.243
64652	1732151700000	2024-11-20	17:15:00	9.1579	2.44666	3.752	9.148	7.78	1.111	1.79	0.27	0.18	21.9705	91.5	13.8	17.3	0.243
64653	1732152600000	2024-11-20	17:30:00	9.142	2.44381	3.797	9.071	7.78	0.908	2.223	0.17	0.36	21.9522	90.69	13.8	17.6	0.246
64654	1732153500000	2024-11-20	17:45:00	9.143	2.44496	3.837	9.033	7.77	0.92	1.809	0.09	0.2	21.9629	90.32	13.8	17.1	0.239
64655	1732154400000	2024-11-20	18:00:00	9.0885	2.44254	3.874	9.091	7.78	1.131	1.462	0.25	0.1	21.9725	90.8	13.8	17.3	0.243
64656	1732155300000	2024-11-20	18:15:00	9.0516	2.43568	3.913	9.167	7.78	1.141	1.353	0.15	0.11	21.9275	91.45	13.8	17.8	0.249
64657	1732156200000	2024-11-20	18:30:00	9.0596	2.43514	3.94	9.204	7.78	1.122	1.342	0.15	0.15	21.9173	91.83	13.8	17.6	0.246
64658	1732157100000	2024-11-20	18:45:00	9.0477	2.4324	3.967	9.231	7.79	1.165	1.087	0.18	0.1	21.8975	92.06	13.8	17.5	0.246
64659	1732158000000	2024-11-20	19:00:00	9.1485	2.46721	3.98	9.072	7.78	1.068	1.343	0.17	0.12	22.1787	90.86	13.8	17.4	0.243
64660	1732158900000	2024-11-20	19:15:00	9.32	2.50065	4.02	8.728	7.76	1.133	1.431	0.33	0.17	22.4012	87.86	13.8	17.3	0.242
64661	1732159800000	2024-11-20	19:30:00	9.2674	2.49087	4.009	8.701	7.76	1.03	1.424	0.41	0.19	22.3378	87.48	13.8	17.2	0.241
64662	1732160700000	2024-11-20	19:45:00	9.4934	2.56773	3.988	8.581	7.75	0.934	1.457	0.18	0.2	22.9504	87.05	13.8	17.4	0.243
64663	1732161600000	2024-11-20	20:00:00	9.5116	2.56095	3.951	8.382	7.74	1.02	1.363	0.57	0.14	22.8723	85.03	13.8	17.4	0.243
64664	1732162500000	2024-11-20	20:15:00	9.1345	2.45818	3.929	8.892	7.76	1.143	1.074	0.26	0.08	22.0984	89	13.8	17.4	0.244
64665	1732163400000	2024-11-20	20:30:00	9.1737	2.46659	3.884	8.996	7.77	1.067	1.161	0.24	0.07	22.1571	90.15	13.8	17.4	0.244
64666	1732164300000	2024-11-20	20:45:00	9.0781	2.4474	3.811	9.077	7.77	1.052	0.952	0.31	0.06	22.027	90.67	13.8	17.4	0.244
64667	1732165200000	2024-11-20	21:00:00	9.214	2.47995	3.697	8.922	7.76	0.905	1.306	0.13	0.08	22.2637	89.52	13.8	17.3	0.243
64668	1732166100000	2024-11-20	21:15:00	9.3889	2.5271	3.592	8.692	7.76	0.928	1.109	0.19	0.14	22.6178	87.77	13.8	17.5	0.245
64669	1732167000000	2024-11-20	21:30:00	9.1474	2.46757	3.492	8.778	7.75	0.797	1.385	0.12	0.11	22.1831	87.91	13.8	17.3	0.242
64670	1732167900000	2024-11-20	21:45:00	9.0855	2.45245	3.35	8.981	7.76	0.977	1.301	0.1	0.09	22.0723	89.75	13.8	17.4	0.243
64671	1732168800000	2024-11-20	22:00:00	9.0078	2.43719	3.19	9.156	7.77	1.118	1.236	0.19	0.11	21.9696	91.28	13.8	17.3	0.243
64672	1732169700000	2024-11-20	22:15:00	8.98	2.43148	3.015	9.263	7.78	1.212	1.104	0.22	0.07	21.9303	92.27	13.8	17.4	0.244
64673	1732170600000	2024-11-20	22:30:00	8.9386	2.42597	2.849	9.327	7.79	1.182	1.14	0.17	0.1	21.9014	92.79	13.8	17.8	0.249
64674	1732171500000	2024-11-20	22:45:00	8.9479	2.42711	2.679	9.324	7.79	1.205	1.046	0.19	0.1	21.9069	92.78	13.8	17.4	0.244
64675	1732172400000	2024-11-20	23:00:00	8.9175	2.4228	2.509	9.324	7.79	1.305	1.053	0.35	0.12	21.883	92.71	13.8	17.6	0.246
64676	1732173300000	2024-11-20	23:15:00	8.9142	2.42276	2.323	9.216	7.78	1.233	1.634	0.54	0.12	21.8848	91.63	13.8	17.6	0.247
64677	1732174200000	2024-11-20	23:30:00	8.873	2.41833	2.128	9.18	7.78	0.925	2.031	0.13	0.14	21.8662	91.17	13.8	17.4	0.244
64678	1732175100000	2024-11-20	23:45:00	8.825	2.41638	1.939	9.06	7.76	0.79	2.319	0.09	0.16	21.8765	89.88	13.8	17.6	0.247
64679	1732176000000	2024-11-21	00:00:00	8.8757	2.42557	1.748	8.976	7.75	0.849	1.3	0.28	0.12	21.9365	89.19	13.8	17.3	0.242
64680	1732176900000	2024-11-21	00:15:00	8.8581	2.42705	1.584	8.853	7.74	0.663	1.478	0.09	0.11	21.9621	87.95	13.8	17.3	0.243
64681	1732177800000	2024-11-21	00:30:00	8.8371	2.4242	1.446	8.839	7.73	0.739	2.213	0.13	0.35	21.9468	87.76	13.8	17	0.237
64682	1732178700000	2024-11-21	00:45:00	8.8304	2.41471	1.323	8.975	7.75	1.088	1.379	0.12	0.1	21.8568	89.04	13.8	17.5	0.245
64683	1732179600000	2024-11-21	01:00:00	8.8608	2.42031	1.215	9.144	7.76	1.166	1.316	0.36	0.16	21.8936	90.8	13.8	18.9	0.264
64684	1732180500000	2024-11-21	01:15:00	8.8606	2.41336	1.126	9.244	7.77	1.362	1.002	0.21	0.06	21.8249	91.75	13.8	17.6	0.247
64685	1732181400000	2024-11-21	01:30:00	8.8535	2.41368	1.049	9.251	7.78	1.227	1.267	0.28	0.71	21.8325	91.82	13.8	17.6	0.246
64686	1732182300000	2024-11-21	01:45:00	8.8586	2.41249	1.017	9.241	7.78	1.24	1.131	0.13	0.08	21.8176	91.72	13.8	17.8	0.25
64687	1732183200000	2024-11-21	02:00:00	8.8538	2.41288	1.007	9.252	7.78	1.499	0.984	0.46	0.05	21.8244	91.82	13.8	17.8	0.249
64688	1732184100000	2024-11-21	02:15:00	8.8526	2.41258	1.016	9.253	7.78	1.498	0.984	0.25	0.06	21.8221	91.82	13.8	17.6	0.246
64689	1732185000000	2024-11-21	02:30:00	8.8535	2.41315	1.061	9.233	7.78	1.27	1.413	0.17	0.12	21.8272	91.63	13.8	17.3	0.243
64690	1732185900000	2024-11-21	02:45:00	8.8452	2.41244	1.105	9.221	7.78	1.401	1.078	0.19	0.06	21.8252	91.49	13.8	17.5	0.245
64691	1732186800000	2024-11-21	03:00:00	8.845	2.41261	1.173	9.217	7.78	1.38	1.147	0.12	0.06	21.8271	91.46	13.8	17.4	0.244
64692	1732187700000	2024-11-21	03:15:00	8.8616	2.42147	1.266	9.121	7.76	0.858	2.589	0.11	0.35	21.9047	90.57	13.8	17.4	0.244
64693	1732188600000	2024-11-21	03:30:00	9.0402	2.45132	1.392	8.901	7.75	0.937	1.166	0.38	0.13	22.0898	88.85	13.8	17.5	0.245
64694	1732189500000	2024-11-21	03:45:00	9.0202	2.44463	1.518	8.963	7.76	0.919	1.049	0.17	0.07	22.0361	89.42	13.8	17.5	0.245
64695	1732190400000	2024-11-21	04:00:00	9.0565	2.45299	1.648	8.926	7.75	0.824	1.072	0.25	0.12	22.0962	89.15	13.8	17.6	0.246
64696	1732191300000	2024-11-21	04:15:00	8.828	2.42851	1.786	8.891	7.75	0.876	2.224	0.13	0.38	21.9951	88.3	13.8	17.5	0.244
64697	1732192200000	2024-11-21	04:30:00	8.773	2.42258	1.937	8.768	7.73	0.958	2.96	0.18	0.32	21.9702	86.96	13.8	17.5	0.245
64698	1732193100000	2024-11-21	04:45:00	8.9064	2.44248	2.1	8.814	7.74	0.97	1.491	0.24	0.18	22.085	87.74	13.8	17.4	0.244
64699	1732194000000	2024-11-21	05:00:00	8.9801	2.45254	2.287	8.811	7.74	0.917	1.258	0.17	0.17	22.1389	87.88	13.8	17.1	0.24
64700	1732194900000	2024-11-21	05:15:00	8.9478	2.44627	2.474	8.853	7.75	0.989	1.133	0.14	0.07	22.096800000000002	88.21	13.8	17.2	0.241
64701	1732195800000	2024-11-21	05:30:00	9.0049	2.45471	2.658	8.896	7.75	0.933	1.295	0.17	0.2	22.1448	88.77	13.8	17.5	0.245
64702	1732196700000	2024-11-21	05:45:00	8.9527	2.44616	2.853	8.899	7.75	0.969	1.127	0.11	0.07	22.0925	88.68	13.8	17.2	0.241
64703	1732197600000	2024-11-21	06:00:00	8.8837	2.4356	3.065	9.047	7.76	1.048	1.089	0.16	0.38	22.0306	89.97	13.8	17.6	0.247
64704	1732198500000	2024-11-21	06:15:00	8.8799	2.43422	3.279	9.146	7.77	1.2	1.024	0.3	0.11	22.0192	90.94	13.8	17.3	0.243
64705	1732199400000	2024-11-21	06:30:00	8.8828	2.43556	3.486	9.151	7.77	1.163	1.183	0.31	0.38	22.0306	91.01	13.8	17.8	0.249
64706	1732200300000	2024-11-21	06:45:00	9.0455	2.46529	3.689	9.006	7.77	1.01	1.214	0.23	0.14	22.2239	90	13.8	17.5	0.245
64707	1732201200000	2024-11-21	07:00:00	9.4716	2.57212	3.879	8.614	7.75	0.874	1.029	0.18	0.07	23.0075	87.35	13.8	17.4	0.244
64708	1732202100000	2024-11-21	07:15:00	9.2142	2.49933	4.049	8.772	7.76	0.922	1.032	0.19	0.08	22.4544	88.14	13.8	17.6	0.247
64709	1732203000000	2024-11-21	07:30:00	9.665	2.64239	4.228	8.435	7.74	1.024	1.225	0.27	0.15	23.5718	86.23	13.8	17.1	0.24
64710	1732203900000	2024-11-21	07:45:00	9.5028	2.58597	4.385	8.604	7.75	1.013	0.793	0.65	0.08	23.1233	87.38	13.8	17.7	0.248
64711	1732204800000	2024-11-21	08:00:00	9.736	2.66185	4.523	8.457	7.75	0.859	0.751	0.19	0.04	23.7158	86.67	13.8	17.9	0.251
64712	1732205700000	2024-11-21	08:15:00	9.7851	2.67752	4.639	8.356	7.74	0.831	0.73	0.16	0.03	23.8368	85.79	13.8	18.1	0.253
64713	1732206600000	2024-11-21	08:30:00	9.8121	2.68547	4.732	8.279	7.74	0.753	0.787	0.15	0.03	23.8967	85.09	13.8	17.8	0.25
64714	1732207500000	2024-11-21	08:45:00	9.8143	2.68861	4.811	8.283	7.74	0.9	0.837	0.26	0.25	23.926	85.15	13.8	17.6	0.247
64715	1732208400000	2024-11-21	09:00:00	9.6406	2.62488	4.858	8.464	7.74	0.787	0.779	0.13	0.1	23.4158	86.4	13.8	17.9	0.25
64716	1732209300000	2024-11-21	09:15:00	9.3853	2.54368	4.887	8.66	7.75	0.899	0.801	0.18	0.07	22.7827	87.55	13.8	17.8	0.249
64717	1732210200000	2024-11-21	09:30:00	9.4816	2.57269	4.913	8.656	7.75	0.922	0.822	0.21	0.06	23.0063	87.8	13.8	17.7	0.248
64718	1732211100000	2024-11-21	09:45:00	9.6092	2.61446	4.938	8.526	7.74	0.876	0.799	0.27	0.12	23.334	86.91	13.8	17.7	0.248
64719	1732212000000	2024-11-21	10:00:00	9.5456	2.59825	4.956	8.548	7.75	0.992	0.853	0.52	0.07	23.2161	86.96	13.8	17.7	0.247
64720	1732212900000	2024-11-21	10:15:00	9.5972	2.61074	4.941	8.502	7.74	0.845	0.801	0.23	0.26	23.3053	86.63	13.8	17.6	0.247
64721	1732213800000	2024-11-21	10:30:00	9.4687	2.57303	4.921	8.577	7.75	0.817	0.81	0.17	0.06	23.018	86.99	13.8	17.4	0.243
64722	1732214700000	2024-11-21	10:45:00	9.2331	2.50072	4.874	8.729	7.75	0.708	0.694	0.08	0.04	22.4559	87.74	13.8	17.5	0.245
64723	1732215600000	2024-11-21	11:00:00	9.1075	2.47824	4.84	8.863	7.75	0.778	0.811	0.07	0.05	22.3128	88.76	13.8	17.9	0.251
64724	1732216500000	2024-11-21	11:15:00	9.0566	2.46422	4.803	8.938	7.75	0.881	0.756	0.13	0.06	22.2061	89.34	13.8	17.1	0.24
64725	1732217400000	2024-11-21	11:30:00	9.0159	2.4552	4.733	8.997	7.76	0.965	0.81	0.39	0.04	22.1422	89.81	13.8	17.6	0.246
64726	1732218300000	2024-11-21	11:45:00	8.9959	2.44993	4.664	9.029	7.76	0.983	0.748	0.21	0.04	22.1025	90.06	13.8	17.8	0.25
64727	1732219200000	2024-11-21	12:00:00	8.9887	2.44721	4.586	9.053	7.76	0.969	0.799	0.17	0.06	22.0801	90.27	13.8	17.4	0.243
64728	1732220100000	2024-11-21	12:15:00	8.9679	2.44231	4.499	9.097	7.76	1.044	0.748	0.35	0.05	22.0445	90.65	13.8	17.5	0.245
64729	1732221000000	2024-11-21	12:30:00	8.9576	2.43947	4.403	9.118	7.76	1.12	0.785	0.45	0.04	22.0228	90.83	13.8	17.6	0.247
64730	1732221900000	2024-11-21	12:45:00	8.9511	2.43812	4.31	9.146	7.77	0.964	0.775	0.22	0.08	22.0134	91.08	13.8	17.6	0.247
64731	1732222800000	2024-11-21	13:00:00	8.9348	2.43331	4.214	9.184	7.77	1.069	0.851	0.25	0.08	21.9759	91.4	13.8	17.4	0.244
64732	1732223700000	2024-11-21	13:15:00	8.9346	2.43257	4.116	9.185	7.77	0.906	0.907	0.2	0.1	21.9688	91.41	13.8	17.6	0.246
64733	1732224600000	2024-11-21	13:30:00	8.935	2.43301	4.011	9.192	7.77	0.907	1.101	0.15	0.08	21.9729	91.48	13.8	17.8	0.25
64734	1732225500000	2024-11-21	13:45:00	8.9205	2.42958	3.898	9.236	7.77	1.044	0.944	0.32	0.08	21.9479	91.88	13.8	17.5	0.246
64735	1732226400000	2024-11-21	14:00:00	8.9132	2.42778	3.792	9.253	7.78	0.989	0.81	0.11	0.04	21.9346	92.02	13.8	17.5	0.245
64736	1732227300000	2024-11-21	14:15:00	8.9159	2.42786	3.692	9.286	7.78	1.24	0.896	0.42	0.07	21.9338	92.36	13.8	17.7	0.248
64737	1732228200000	2024-11-21	14:30:00	8.9615	2.43951	3.6	9.193	7.78	1.003	1.151	0.3	0.1	22.021	91.57	13.8	17.4	0.244
64738	1732229100000	2024-11-21	14:45:00	9.0664	2.47104	3.518	9.054	7.76	0.815	1.131	0.3	0.3	22.2678	90.55	13.8	17.5	0.245
64739	1732230000000	2024-11-21	15:00:00	8.9759	2.44543	3.443	9.01	7.76	0.827	1.22	0.16	0.1	22.0707	89.84	13.8	17.1	0.24
64740	1732230900000	2024-11-21	15:15:00	9.1807	2.4952	3.384	8.43	7.74	0.764	1.135	0.28	0.17	22.4349	84.64	13.8	17	0.238
64741	1732231800000	2024-11-21	15:30:00	9.6826	2.64155	3.342	8.073	7.71	0.691	0.84	0.24	0.07	23.5523	82.55	13.8	17.6	0.246
64742	1732232700000	2024-11-21	15:45:00	9.5962	2.61481	3.315	8.056	7.71	0.633	1.063	0.12	0.09	23.3464	82.12	13.8	17.5	0.245
64743	1732233600000	2024-11-21	16:00:00	9.8837	2.69996	3.303	7.815	7.69	0.613	0.858	0.08	0.16	23.9914	80.5	13.8	17.5	0.246
64744	1732234500000	2024-11-21	16:15:00	9.9196	2.71621	3.291	7.751	7.68	0.654	0.848	0.1	0.1	24.1263	79.96	13.8	17.6	0.247
64745	1732235400000	2024-11-21	16:30:00	9.9016	2.7041	3.297	7.759	7.68	0.58	0.815	0.14	0.16	24.02	79.97	13.8	17.7	0.248
64746	1732236300000	2024-11-21	16:45:00	9.8507	2.69214	3.315	7.97	7.69	0.765	0.584	0.29	0.05	23.9368	82.01	13.8	17.9	0.25
64747	1732237200000	2024-11-21	17:00:00	9.8365	2.69191	3.334	8.176	7.71	0.784	0.704	0.17	0.06	23.944	84.11	13.8	17.5	0.245
64748	1732238100000	2024-11-21	17:15:00	9.8287	2.68891	3.357	8.247	7.72	0.648	0.774	0.11	0.11	23.9198	84.8	13.8	17.8	0.249
64749	1732239000000	2024-11-21	17:30:00	9.7947	2.67711	3.376	8.266	7.72	0.734	0.642	0.13	0.06	23.8268	84.89	13.8	17.7	0.247
64750	1732239900000	2024-11-21	17:45:00	9.7467	2.66063	3.389	8.044	7.71	0.681	1.712	0.12	0.31	23.6971	82.45	13.8	17.5	0.245
64751	1732240800000	2024-11-21	18:00:00	9.6566	2.63453	3.403	8.114	7.71	0.703	0.839	0.12	0.07	23.5005	82.9	13.8	17.7	0.247
64752	1732241700000	2024-11-21	18:15:00	9.7634	2.66838	3.42	7.934	7.69	0.837	2.746	0.4	0.59	23.7621	81.39	13.8	17.2	0.241
64753	1732242600000	2024-11-21	18:30:00	9.8237	2.68743	3.44	7.689	7.68	0.687	1.644	0.13	0.22	23.9086	79.03	13.8	17.5	0.245
64754	1732243500000	2024-11-21	18:45:00	9.7516	2.66031	3.456	7.909	7.69	0.767	1.437	0.14	0.24	23.6909	81.07	13.8	17.4	0.243
64755	1732244400000	2024-11-21	19:00:00	9.3997	2.54252	3.469	8.123	7.71	0.767	2.114	0.14	0.15	22.7626	82.12	13.8	17	0.238
64756	1732245300000	2024-11-21	19:15:00	9.2765	2.53375	3.499	8.466	7.73	1.604	1.157	0.24	0.09	22.7545	85.35	13.8	17.7	0.247
64757	1732246200000	2024-11-21	19:30:00	9.2616	2.53165	3.514	8.698	7.74	1.397	1.497	0.25	0.13	22.7433	87.63	13.8	16.9	0.237
64758	1732247100000	2024-11-21	19:45:00	8.9236	2.43684	3.534	9.152	7.77	2.046	1.059	0.13	0.07	22.0181	91.11	13.8	17.8	0.25
64759	1732248000000	2024-11-21	20:00:00	8.8466	2.42329	3.546	9.441	7.79	1.929	1.089	0.34	0.11	21.9313	93.75	13.8	17.4	0.244
64760	1732248900000	2024-11-21	20:15:00	8.8516	2.42993	3.548	9.516	7.8	1.619	1.177	0.13	0.06	21.994	94.53	13.8	17.5	0.246
64761	1732249800000	2024-11-21	20:30:00	8.7612	2.40651	3.557	9.597	7.82	1.779	1.08	0.21	0.06	21.8171	95.05	13.8	17.5	0.245
64762	1732250700000	2024-11-21	20:45:00	8.726	2.4002	3.538	9.647	7.82	1.866	1.079	0.29	0.13	21.7761	95.43	13.8	17.7	0.248
64763	1732251600000	2024-11-21	21:00:00	8.7223	2.39353	3.515	9.629	7.82	2.093	1.111	0.52	0.07	21.712	95.2	13.8	17.8	0.249
64764	1732252500000	2024-11-21	21:15:00	8.6527	2.36434	3.467	9.695	7.83	2.275	1.239	0.16	0.25	21.4642	95.56	13.8	17.8	0.249
64765	1732253400000	2024-11-21	21:30:00	8.6078	2.34268	3.423	9.668	7.83	2.18	1.375	0.17	0.07	21.2759	95.07	13.8	18	0.252
64766	1732254300000	2024-11-21	21:45:00	8.5338	2.33188	3.384	9.629	7.82	2.048	1.45	0.09	0.1	21.2126	94.5	13.8	17.9	0.251
64767	1732255200000	2024-11-21	22:00:00	8.6113	2.35271	3.307	9.546	7.81	2.136	1.358	0.16	0.08	21.3736	93.94	13.8	18.1	0.253
64768	1732256100000	2024-11-21	22:15:00	8.658	2.36383	3.229	9.51	7.81	2.214	1.158	0.24	0.04	21.456	93.73	13.8	18	0.252
64769	1732257000000	2024-11-21	22:30:00	8.5951	2.34745	3.122	9.545	7.81	2.13	1.157	0.13	0.05	21.331	93.88	13.8	17.8	0.25
64770	1732257900000	2024-11-21	22:45:00	8.532	2.32936	3.025	9.605	7.81	2.158	1.278	0.18	0.07	21.1888	94.24	13.8	18	0.252
64771	1732258800000	2024-11-21	23:00:00	8.6134	2.3556	2.905	9.533	7.8	1.818	1.172	0.33	0.09	21.4012	93.83	13.8	17.9	0.251
64772	1732259700000	2024-11-21	23:15:00	8.6328	2.36425	2.784	9.495	7.8	1.895	1.117	0.23	0.1	21.4756	93.54	13.8	17.7	0.248
64773	1732260600000	2024-11-21	23:30:00	8.6496	2.37472	2.656	9.475	7.8	1.684	1.091	0.3	0.06	21.5696	93.44	13.8	17.9	0.251
64774	1732261500000	2024-11-21	23:45:00	8.6698	2.37475	2.495	9.466	7.8	2.082	1.07	0.16	0.09	21.5577	93.39	13.8	18.1	0.253
64775	1732262400000	2024-11-22	00:00:00	8.7276	2.39149	2.367	9.439	7.8	1.8	1.036	0.22	0.06	21.6889	93.32	13.8	17.9	0.25
64776	1732263300000	2024-11-22	00:15:00	8.7301	2.39169	2.223	9.436	7.8	1.716	0.988	0.16	0.06	21.6894	93.3	13.8	17.8	0.25
64777	1732264200000	2024-11-22	00:30:00	8.7131	2.3876	2.084	9.437	7.8	1.703	1.052	0.19	0.06	21.6592	93.26	13.8	18	0.252
64778	1732265100000	2024-11-22	00:45:00	8.6433	2.38061	1.96	9.458	7.8	1.516	1.068	0.1	0.06	21.6323	93.34	13.8	17.6	0.247
64779	1732266000000	2024-11-22	01:00:00	8.6204	2.36298	1.838	9.498	7.81	2.252	1.143	0.25	0.04	21.4708	93.54	13.8	18.1	0.253
64780	1732266900000	2024-11-22	01:15:00	8.6307	2.36545	1.708	9.51	7.81	2.532	1.124	0.27	0.08	21.4891	93.7	13.8	17.9	0.251
64781	1732267800000	2024-11-22	01:30:00	8.6898	2.37691	1.593	9.458	7.8	1.555	1.184	0.38	0.1	21.5673	93.35	13.8	18	0.252
64782	1732268700000	2024-11-22	01:45:00	8.794	2.40155	1.519	9.419	7.8	2.053	0.96	0.16	0.05	21.7485	93.3	13.8	17.9	0.25
64783	1732269600000	2024-11-22	02:00:00	8.8075	2.40392	1.429	9.416	7.8	1.875	1.143	0.19	0.1	21.7638	93.31	13.8	17.7	0.248
64784	1732270500000	2024-11-22	02:15:00	8.8448	2.41392	1.369	9.379	7.8	1.815	0.951	0.42	0.07	21.84	93.06	13.8	17.9	0.251
64785	1732271400000	2024-11-22	02:30:00	8.8337	2.41116	1.336	9.338	7.79	1.632	1.108	0.24	0.1	21.8196	92.63	13.8	17.9	0.25
64786	1732272300000	2024-11-22	02:45:00	8.6896	2.38823	1.299	9.368	7.79	1.832	1.021	0.57	0.07	21.68	92.58	13.8	17.9	0.251
64787	1732273200000	2024-11-22	03:00:00	8.766	2.39524	1.284	9.39	7.8	1.703	1.048	0.21	0.06	21.7031	92.93	13.8	17.9	0.25
64788	1732274100000	2024-11-22	03:15:00	8.7597	2.3949	1.292	9.356	7.79	1.591	0.98	0.2	0.05	21.7035	92.58	13.8	17.6	0.247
64789	1732275000000	2024-11-22	03:30:00	8.6731	2.38123	1.305	9.464	7.8	2.332	1.065	0.2	0.06	21.6204	93.42	13.8	17.9	0.25
64790	1732275900000	2024-11-22	03:45:00	8.6797	2.38062	1.351	9.477	7.8	2.586	1.047	0.14	0.05	21.6104	93.55	13.8	17.9	0.25
64791	1732276800000	2024-11-22	04:00:00	8.6824	2.38293	1.415	9.428	7.8	1.933	1.102	0.23	0.05	21.6316	93.09	13.8	17.7	0.248
64792	1732277700000	2024-11-22	04:15:00	8.6549	2.38102	1.503	9.454	7.8	1.955	1.065	0.21	0.08	21.6294	93.28	13.8	17.6	0.247
64793	1732278600000	2024-11-22	04:30:00	8.6502	2.381	1.588	9.485	7.8	2.051	1.072	0.38	0.05	21.6321	93.58	13.8	17.5	0.246
64794	1732279500000	2024-11-22	04:45:00	8.6182	2.37592	1.7	9.455	7.8	1.827	1.074	0.2	0.13	21.6009	93.2	13.8	17.7	0.247
64795	1732280400000	2024-11-22	05:00:00	8.6357	2.37846	1.837	9.406	7.8	1.893	1.131	0.22	0.08	21.6155	92.76	13.8	17.6	0.246
64796	1732281300000	2024-11-22	05:15:00	8.6181	2.37753	1.949	9.39	7.79	2.048	1.111	0.22	0.09	21.6169	92.57	13.8	17.5	0.246
64797	1732282200000	2024-11-22	05:30:00	8.6176	2.37785	2.067	9.311	7.78	1.968	1.112	0.26	0.06	21.6204	91.79	13.8	17.7	0.248
64798	1732283100000	2024-11-22	05:45:00	8.5682	2.36945	2.177	9.475	7.8	2.553	1.278	0.23	0.22	21.5667	93.27	13.8	17.7	0.249
64799	1732284000000	2024-11-22	06:00:00	8.3368	2.18846	2.315	9.701	7.82	1.793	1.539	0.08	0.3	19.9002	93.97	13.8	17.8	0.25
64800	1732284900000	2024-11-22	06:15:00	8.3666	2.21601	2.519	9.639	7.81	1.826	1.512	0.1	0.08	20.1572	93.58	13.8	17.9	0.25
64801	1732285800000	2024-11-22	06:30:00	8.5627	2.35071	2.722	9.504	7.79	2.195	1.213	0.16	0.14	21.3832	93.42	13.8	17.8	0.249
64802	1732286700000	2024-11-22	06:45:00	8.6091	2.36836	2.924	9.509	7.8	2.007	1.072	0.27	0.09	21.5309	93.67	13.8	17.6	0.247
64803	1732287600000	2024-11-22	07:00:00	8.5809	2.35512	3.086	9.564	7.81	2.006	1.135	0.24	0.07	21.416	94.08	13.8	17.7	0.247
64804	1732288500000	2024-11-22	07:15:00	8.6624	2.38232	3.272	9.445	7.8	1.237	1.315	0.2	0.16	21.6372	93.22	13.8	17.6	0.246
64805	1732289400000	2024-11-22	07:30:00	8.9792	2.46006	3.48	9.118	7.78	1.013	1.025	0.36	0.47	22.2135	90.98	13.8	17.6	0.246
64806	1732290300000	2024-11-22	07:45:00	8.9953	2.46027	3.639	9.048	7.77	1.082	0.798	0.24	0.09	22.2055	90.3	13.8	17.9	0.251
64807	1732291200000	2024-11-22	08:00:00	8.7804	2.41595	3.826	9.223	7.78	0.898	0.844	0.16	0.08	21.8991	91.45	13.8	17.7	0.247
64808	1732292100000	2024-11-22	08:15:00	8.6973	2.38809	3.981	9.393	7.79	1.293	0.965	0.21	0.06	21.6731	92.8	13.9	17.6	0.247
64809	1732293000000	2024-11-22	08:30:00	8.8236	2.42365	4.16	9.295	7.78	0.867	0.799	0.15	0.04	21.9488	92.26	13.8	17.8	0.249
64810	1732293900000	2024-11-22	08:45:00	8.933	2.44105	4.274	9.149	7.77	0.937	0.753	0.22	0.05	22.0537	91.09	13.8	17.3	0.243
64811	1732294800000	2024-11-22	09:00:00	8.9447	2.44355	4.406	9.122	7.77	0.962	0.777	0.36	0.04	22.0712	90.87	13.8	17.6	0.247
64812	1732295700000	2024-11-22	09:15:00	8.9412	2.43927	4.516	9.142	7.77	0.907	0.732	0.14	0.11	22.031	91.03	13.8	17.7	0.248
64813	1732296600000	2024-11-22	09:30:00	8.874	2.4242	4.596	9.252	7.78	0.928	0.778	0.23	0.06	21.923	91.93	13.8	17.7	0.248
64814	1732297500000	2024-11-22	09:45:00	8.8616	2.42127	4.664	9.312	7.78	0.946	0.701	0.27	0.07	21.9016	92.48	13.8	17.8	0.249
64815	1732298400000	2024-11-22	10:00:00	8.86	2.42158	4.689	9.304	7.78	0.875	0.723	0.19	0.03	21.9057	92.4	13.8	17.6	0.247
64816	1732299300000	2024-11-22	10:15:00	8.8408	2.41768	4.706	9.321	7.78	0.983	0.756	0.28	0.08	21.8788	92.51	13.8	17.7	0.247
64817	1732300200000	2024-11-22	10:30:00	8.8416	2.41911	4.735	9.384	7.79	0.928	0.82	0.31	0.05	21.8924	93.15	13.8	17.8	0.249
64818	1732301100000	2024-11-22	10:45:00	8.8526	2.42054	4.768	9.375	7.79	1.093	0.853	0.35	0.08	21.8999	93.08	13.8	17.8	0.249
64819	1732302000000	2024-11-22	11:00:00	8.8351	2.41654	4.756	9.407	7.8	0.864	0.836	0.14	0.08	21.8709	93.35	13.8	17.8	0.25
64820	1732302900000	2024-11-22	11:15:00	8.8298	2.41627	4.75	9.389	7.79	0.956	0.754	0.29	0.08	21.8716	93.16	13.8	17.8	0.249
64821	1732303800000	2024-11-22	11:30:00	8.8892	2.42421	4.756	9.103	7.79	0.7	1.058	0.22	0.06	21.9138	90.48	13.8	17.7	0.248
64822	1732304700000	2024-11-22	11:45:00	8.8531	2.42035	4.698	9.317	7.79	0.806	1.052	0.22	0.16	21.8977	92.54	13.8	17.6	0.246
64823	1732305600000	2024-11-22	12:00:00	8.8393	2.41779	4.642	9.339	7.79	0.907	0.789	0.42	0.04	21.8808	92.7	13.8	17.6	0.247
64824	1732306500000	2024-11-22	12:15:00	8.9315	2.43893	4.564	9.193	7.78	0.828	0.806	0.27	0.07	22.0335	91.54	13.8	17.7	0.248
64825	1732307400000	2024-11-22	12:30:00	8.848	2.4169	4.5	9.339	7.79	0.879	0.802	0.22	0.06	21.8667	92.71	13.8	17.6	0.246
64826	1732308300000	2024-11-22	12:45:00	8.8657	2.42221	4.42	9.364	7.79	0.955	0.737	0.19	0.06	21.9085	93.01	13.8	17.5	0.245
64827	1732309200000	2024-11-22	13:00:00	8.8659	2.42101	4.365	9.357	7.79	0.783	0.822	0.21	0.06	21.8965	92.94	13.8	17.6	0.246
64828	1732310100000	2024-11-22	13:15:00	8.8424	2.41567	4.26	9.377	7.79	0.93	0.793	0.33	0.08	21.858	93.06	13.8	17.6	0.247
64829	1732311000000	2024-11-22	13:30:00	8.8507	2.41755	4.189	9.383	7.79	0.96	0.885	0.28	0.07	21.8715	93.14	13.8	18.6	0.261
64830	1732311900000	2024-11-22	13:45:00	8.8373	2.41352	4.099	9.394	7.8	0.858	0.917	0.28	0.05	21.8398	93.2	13.8	17.6	0.247
64831	1732312800000	2024-11-22	14:00:00	8.8402	2.40893	3.984	9.356	7.79	0.793	0.926	0.18	0.13	21.7926	92.8	13.8	18.6	0.26
64832	1732313700000	2024-11-22	14:15:00	8.8518	2.41485	3.91	9.341	7.79	0.77	1.14	0.11	0.16	21.8442	92.71	13.8	17.4	0.244
64833	1732314600000	2024-11-22	14:30:00	8.827	2.39912	3.8	9.356	7.79	0.805	1.208	0.17	0.1	21.7034	92.72	13.8	17.5	0.245
64834	1732315500000	2024-11-22	14:45:00	8.8597	2.41601	3.73	9.314	7.79	0.821	1.065	0.32	0.07	21.8509	92.46	13.8	17.5	0.244
64835	1732316400000	2024-11-22	15:00:00	8.8149	2.40907	3.597	9.226	7.78	0.802	1.172	0.15	0.06	21.8097	91.47	13.8	17.3	0.242
64836	1732317300000	2024-11-22	15:15:00	8.8054	2.40542	3.521	9.223	7.78	0.797	1.26	0.16	0.07	21.7793	91.41	13.8	17.4	0.243
64837	1732318200000	2024-11-22	15:30:00	8.7858	2.39382	3.431	9.308	7.78	0.824	2.028	0.14	0.23	21.6762	92.14	13.8	17.2	0.241
64838	1732319100000	2024-11-22	15:45:00	8.7807	2.37802	3.333	9.397	7.79	1.081	3.139	0.45	0.25	21.5225	92.92	13.7	17.6	0.246
64839	1732320000000	2024-11-22	16:00:00	8.7784	2.37352	3.262	9.417	7.78	1.075	2.733	0.26	0.2	21.4793	93.09	13.8	17.2	0.241
64840	1732320900000	2024-11-22	16:15:00	8.8456	2.41054	3.208	9.256	7.78	0.834	1.502	0.2	0.17	21.8055	91.83	13.6	17.4	0.243
64841	1732321800000	2024-11-22	16:30:00	9.1888	2.50471	3.147	8.859	7.76	0.847	0.641	0.19	0.05	22.5237	88.98	13.7	17.6	0.247
64842	1732322700000	2024-11-22	16:45:00	9.0093	2.45695	3.143	9.03	7.77	0.941	0.665	0.24	0.07	22.1641	90.15	13.8	17.6	0.247
64843	1732323600000	2024-11-22	17:00:00	8.8834	2.42542	3.133	9.227	7.78	1.015	0.859	0.2	0.16	21.9299	91.7	13.8	17.9	0.25
64844	1732324500000	2024-11-22	17:15:00	8.7568	2.37703	3.119	9.355	7.78	0.933	1.728	0.16	0.16	21.5273	92.47	13.7	17.5	0.245
64845	1732325400000	2024-11-22	17:30:00	8.7815	2.35389	3.126	9.545	7.8	1.275	1.021	0.32	0.06	21.283	94.24	13.8	17.7	0.247
64846	1732326300000	2024-11-22	17:45:00	8.7841	2.35548	3.163	9.608	7.81	1.296	0.96	0.24	0.08	21.2971	94.88	13.8	17.7	0.248
64847	1732327200000	2024-11-22	18:00:00	8.7971	2.35395	3.168	9.614	7.81	1.378	0.963	0.29	0.06	21.2742	94.95	13.8	17.6	0.247
64848	1732328100000	2024-11-22	18:15:00	8.7625	2.3432	3.178	9.614	7.81	1.417	0.951	0.34	0.05	21.1884	94.83	13.4	17.6	0.247
64849	1732329000000	2024-11-22	18:30:00	8.7682	2.34422	3.216	9.622	7.81	1.291	0.943	0.17	0.09	21.1951	94.92	13.8	17.4	0.243
64850	1732329900000	2024-11-22	18:45:00	8.766	2.33837	3.257	9.644	7.81	1.442	0.907	0.26	0.08	21.1385	95.09	13.8	17.7	0.247
64851	1732330800000	2024-11-22	19:00:00	8.713	2.32084	3.263	9.671	7.81	1.534	0.923	0.15	0.04	20.9964	95.16	13.7	17.7	0.247
64852	1732331700000	2024-11-22	19:15:00	8.679	2.31257	3.298	9.643	7.81	1.339	0.939	0.28	0.07	20.9345	94.78	13.6	17.7	0.248
64853	1732332600000	2024-11-22	19:30:00	8.6508	2.29905	3.318	9.645	7.81	1.26	1.236	0.29	0.15	20.8171	94.66	13.8	17.7	0.247
64854	1732333500000	2024-11-22	19:45:00	8.8038	2.37601	3.362	9.386	7.79	1.054	1.294	0.18	0.12	21.4886	92.84	13.7	17.6	0.247
64855	1732334400000	2024-11-22	20:00:00	8.8093	2.37878	3.415	9.366	7.79	1.149	1.11	0.22	0.08	21.5127	92.67	13.4	17.4	0.244
64856	1732335300000	2024-11-22	20:15:00	8.8347	2.38869	3.419	9.277	7.78	1.006	1.382	0.23	0.11	21.5955	91.9	13.8	17.5	0.245
64857	1732336200000	2024-11-22	20:30:00	9.339	2.55156	3.455	8.342	7.73	0.663	1.57	0.09	0.53	22.8902	84.29	13.7	17.8	0.249
64858	1732337100000	2024-11-22	20:45:00	9.0132	2.44895	3.507	8.791	7.76	0.906	1.204	0.2	0.18	22.0825	87.74	13.6	17.3	0.243
64859	1732338000000	2024-11-22	21:00:00	8.9177	2.4095	3.557	9.177	7.78	1.123	1.048	0.16	0.21	21.7509	91.18	13.8	17.4	0.244
64860	1732338900000	2024-11-22	21:15:00	8.9124	2.40026	3.561	9.385	7.79	1.314	0.915	0.37	0.07	21.6628	93.16	13.8	17.4	0.244
64861	1732339800000	2024-11-22	21:30:00	8.8726	2.39479	3.574	9.36	7.79	1.104	0.955	0.23	0.07	21.6328	92.82	13.7	17.7	0.247
64862	1732340700000	2024-11-22	21:45:00	8.7682	2.36902	3.56	9.453	7.79	1.214	0.939	0.31	0.09	21.4407	93.41	13.5	17.9	0.251
64863	1732341600000	2024-11-22	22:00:00	8.7709	2.37525	3.551	9.495	7.8	1.159	1.019	0.14	0.11	21.5009	93.86	13.6	17.5	0.244
64864	1732342500000	2024-11-22	22:15:00	8.7371	2.37358	3.547	9.514	7.8	1.205	0.894	0.24	0.11	21.5049	93.98	13.6	17.7	0.248
64865	1732343400000	2024-11-22	22:30:00	8.7308	2.36382	3.532	9.56	7.81	1.308	0.895	0.14	0.06	21.4118	94.36	13.4	17.8	0.249
64866	1732344300000	2024-11-22	22:45:00	8.7199	2.35564	3.476	9.574	7.81	1.423	0.874	0.24	0.06	21.3372	94.42	13.8	17.8	0.249
64867	1732345200000	2024-11-22	23:00:00	8.7507	2.37134	3.43	9.489	7.8	1.139	1.041	0.16	0.08	21.4744	93.73	13.8	17.6	0.246
64868	1732346100000	2024-11-22	23:15:00	8.8105	2.3895	3.38	9.323	7.79	1.031	0.879	0.15	0.1	21.6182	92.31	13.4	18.2	0.254
64869	1732347000000	2024-11-22	23:30:00	8.7799	2.38194	3.32	9.346	7.79	1.09	0.783	0.35	0.03	21.5619	92.45	13.7	17.8	0.25
64870	1732347900000	2024-11-22	23:45:00	8.6561	2.34073	3.243	9.453	7.79	1.458	0.846	0.32	0.07	21.2275	93.06	13.8	17.5	0.245
64871	1732348800000	2024-11-23	00:00:00	8.7028	2.34332	3.159	9.413	7.79	1.101	1	0.32	0.08	21.2254	92.74	13.6	17.8	0.249
64872	1732349700000	2024-11-23	00:15:00	8.6642	2.31307	3.062	9.387	7.79	0.938	0.935	0.09	0.05	20.9482	92.24	13.5	17.5	0.245
64873	1732350600000	2024-11-23	00:30:00	8.6902	2.32493	2.966	9.371	7.78	0.956	0.944	0.08	0.06	21.0505	92.2	13.4	17.6	0.247
64874	1732351500000	2024-11-23	00:45:00	8.5934	2.28319	2.864	9.472	7.79	1.055	0.892	0.2	0.06	20.6935	92.78	13.8	17.6	0.246
64875	1732352400000	2024-11-23	01:00:00	8.6169	2.28872	2.763	9.464	7.79	0.942	0.913	0.12	0.06	20.7347	92.76	13.7	17.7	0.249
64876	1732353300000	2024-11-23	01:15:00	8.6526	2.33077	2.661	9.362	7.78	0.871	1.012	0.08	0.06	21.1308	92.1	13.4	17.8	0.249
64877	1732354200000	2024-11-23	01:30:00	8.6303	2.29759	2.581	9.384	7.78	0.927	0.964	0.1	0.05	20.8149	92.06	13.4	17.8	0.249
64878	1732355100000	2024-11-23	01:45:00	8.4474	2.23432	2.462	9.548	7.79	1.269	0.954	0.13	0.04	20.293	92.97	13.7	17.6	0.247
64879	1732356000000	2024-11-23	02:00:00	8.3542	2.20062	2.342	9.637	7.79	1.555	1.229	0.13	0.08	20.0113	93.45	13.3	17.7	0.247
64880	1732356900000	2024-11-23	02:15:00	8.298400000000001	2.17683	2.238	9.683	7.8	1.843	1.117	0.19	0.08	19.8062	93.65	13.3	17.9	0.251
64881	1732357800000	2024-11-23	02:30:00	8.3053	2.16212	2.151	9.712	7.8	1.949	1.176	0.09	0.08	19.6561	93.85	13.5	17.7	0.248
64882	1732358700000	2024-11-23	02:45:00	8.2708	2.1632	2.065	9.702	7.8	2.031	1.218	0.09	0.14	19.6862	93.7	13.3	17.9	0.25
64883	1732359600000	2024-11-23	03:00:00	8.2652	2.15994	1.999	9.683	7.8	1.831	1.23	0.11	0.07	19.6568	93.48	13.3	18	0.252
64884	1732360500000	2024-11-23	03:15:00	8.4889	2.19629	1.947	9.643	7.8	1.378	1.112	0.14	0.07	19.8923	93.7	13.3	17.8	0.25
64885	1732361400000	2024-11-23	03:30:00	8.4816	2.20127	1.889	9.682	7.8	1.3	1.077	0.06	0.05	19.9457	94.12	13.3	17.9	0.25
64886	1732362300000	2024-11-23	03:45:00	8.4792	2.20575	1.85	9.685	7.8	1.369	0.996	0.13	0.11	19.9916	94.17	13.3	17.8	0.249
64887	1732363200000	2024-11-23	04:00:00	8.4903	2.21465	1.855	9.674	7.8	1.255	0.985	0.08	0.13	20.0735	94.14	13.2	17.7	0.249
64888	1732364100000	2024-11-23	04:15:00	8.4457	2.20421	1.86	9.669	7.8	1.309	0.971	0.13	0.06	19.9952	93.95	13.3	17.5	0.246
64889	1732365000000	2024-11-23	04:30:00	8.5106	2.22112	1.887	9.656	7.8	1.47	0.963	0.09	0.12	20.1261	94.03	13.3	17.7	0.247
64890	1732365900000	2024-11-23	04:45:00	8.5795	2.2521	1.942	9.673	7.8	1.085	0.888	0.12	0.07	20.3936	94.51	13.4	17.9	0.251
64891	1732366800000	2024-11-23	05:00:00	8.6024	2.25566	1.985	9.688	7.8	1.188	0.943	0.14	0.04	20.4157	94.73	13.3	17.9	0.251
64892	1732367700000	2024-11-23	05:15:00	8.6254	2.25822	2.037	9.71	7.81	1.366	0.98	0.21	0.05	20.4277	95	13.2	18	0.253
64893	1732368600000	2024-11-23	05:30:00	8.6718	2.29489	2.118	9.638	7.8	1.002	1.006	0.28	0.17	20.7639	94.6	13.3	17.9	0.251
64894	1732369500000	2024-11-23	05:45:00	8.6803	2.30345	2.216	9.604	7.8	1.036	0.849	0.42	0.06	20.8437	94.34	13.4	18.1	0.253
64895	1732370400000	2024-11-23	06:00:00	8.6992	2.31355	2.33	9.577	7.8	0.971	1.025	0.25	0.08	20.9326	94.16	13.3	17.8	0.249
64896	1732371300000	2024-11-23	06:15:00	8.6615	2.28527	2.45	9.637	7.81	1.022	0.861	0.2	0.05	20.6746	94.52	13.4	17.8	0.249
64897	1732372200000	2024-11-23	06:30:00	8.6249	2.27348	2.562	9.65	7.81	1.362	1.035	0.75	0.16	20.579	94.51	13.6	17.9	0.251
64898	1732373100000	2024-11-23	06:45:00	8.4294	2.21828	2.693	9.672	7.81	1.488	0.976	0.28	0.05	20.1439	94.04	13.3	17.7	0.248
64899	1732374000000	2024-11-23	07:00:00	8.5247	2.24493	2.836	9.541	7.79	0.962	1.3	0.28	0.12	20.3538	93.09	13.3	17.9	0.251
64900	1732374900000	2024-11-23	07:15:00	8.4275	2.22795	2.985	9.615	7.79	0.845	0.988	0.14	0.09	20.241	93.55	13.4	17.8	0.249
64901	1732375800000	2024-11-23	07:30:00	8.5592	2.26628	3.15	9.515	7.79	1.007	1.213	0.47	0.07	20.5456	93.02	13.4	17.6	0.246
64902	1732376700000	2024-11-23	07:45:00	8.6838	2.31134	3.314	9.309	7.78	0.762	0.797	0.11	0.07	20.9194	91.47	13.2	17.5	0.245
64903	1732377600000	2024-11-23	08:00:00	8.7402	2.34991	3.49	9.152	7.76	0.75	0.725	0.24	0.05	21.2682	90.26	13.4	17.4	0.244
64904	1732378500000	2024-11-23	08:15:00	8.7097	2.36206	3.647	9.269	7.76	0.743	0.613	0.18	0.05	21.407	91.44	13.4	17.7	0.248
64905	1732379400000	2024-11-23	08:30:00	8.7031	2.36214	3.812	9.32	7.77	0.764	0.731	0.19	0.16	21.4118	91.93	13.3	17.9	0.25
64906	1732380300000	2024-11-23	08:45:00	8.7079	2.36338	3.976	9.323	7.77	0.651	0.661	0.04	0.06	21.4211	91.97	13.2	18	0.252
64907	1732381200000	2024-11-23	09:00:00	8.7644	2.3761	4.132	9.252	7.76	0.69	0.702	0.1	0.09	21.5131	91.44	13.5	17.6	0.247
64908	1732382100000	2024-11-23	09:15:00	8.7181	2.36501	4.288	9.294	7.77	0.894	0.662	0.35	0.19	21.431	91.72	13.3	17.7	0.247
64909	1732383000000	2024-11-23	09:30:00	8.7516	2.36865	4.419	9.307	7.77	0.804	0.644	0.14	0.03	21.4469	91.92	13.3	17.9	0.25
64910	1732383900000	2024-11-23	09:45:00	8.7487	2.36532	4.532	9.301	7.77	0.721	0.59	0.12	0.03	21.4156	91.84	13.3	17.9	0.251
64911	1732384800000	2024-11-23	10:00:00	8.741	2.35919	4.625	9.317	7.77	0.709	0.705	0.11	0.07	21.3594	91.96	13.3	17.8	0.249
64912	1732385700000	2024-11-23	10:15:00	9.0184	2.44929	4.715	8.955	7.75	0.738	0.664	0.18	0.03	22.0822	89.35	13.3	17.6	0.247
64913	1732386600000	2024-11-23	10:30:00	9.0516	2.4592	4.772	8.847	7.74	0.779	0.745	0.15	0.12	22.1596	88.39	13.6	17.8	0.25
64914	1732387500000	2024-11-23	10:45:00	9.0698	2.46503	4.823	8.809	7.74	0.841	0.663	0.26	0.12	22.2059	88.07	13.3	17.6	0.247
64915	1732388400000	2024-11-23	11:00:00	9.0328	2.45322	4.861	8.856	7.74	0.694	0.654	0.18	0.03	22.1121	88.42	13.8	17.6	0.247
64916	1732389300000	2024-11-23	11:15:00	8.8666	2.39846	4.878	9.006	7.75	0.846	0.706	0.28	0.14	21.6724	89.34	13.7	17.6	0.247
64917	1732390200000	2024-11-23	11:30:00	9.0376	2.45588	4.887	8.916	7.74	0.729	0.725	0.22	0.04	22.1354	89.03	13.8	17.5	0.245
64918	1732391100000	2024-11-23	11:45:00	9.008	2.43946	4.875	8.933	7.74	0.719	0.608	0.19	0.06	21.9914	89.06	13.6	17.8	0.249
64919	1732392000000	2024-11-23	12:00:00	9.0209	2.4422	4.862	8.974	7.75	0.715	0.642	0.18	0.04	22.0106	89.51	13.8	17.7	0.248
64920	1732392900000	2024-11-23	12:15:00	9.0708	2.45699	4.844	8.92	7.75	0.693	0.578	0.14	0.03	22.1258	89.13	13.6	17.9	0.251
64921	1732393800000	2024-11-23	12:30:00	8.9713	2.42142	4.802	9.009	7.75	0.791	0.718	0.31	0.1	21.8357	89.66	13.6	17.8	0.249
64922	1732394700000	2024-11-23	12:45:00	8.9768	2.42487	4.744	9.044	7.76	0.71	0.657	0.16	0.05	21.8665	90.03	13.7	17.7	0.248
64923	1732395600000	2024-11-23	13:00:00	9.0003	2.4305	4.681	9.029	7.76	0.734	0.764	0.14	0.05	21.9076	89.96	13.5	17.7	0.248
64924	1732396500000	2024-11-23	13:15:00	9.0293	2.44351	4.602	9.018	7.76	0.673	0.647	0.14	0.04	22.0184	89.98	13.6	17.6	0.247
64925	1732397400000	2024-11-23	13:30:00	9.0522	2.44418	4.511	9.029	7.76	0.66	0.696	0.13	0.2	22.0109	90.13	13.4	17.7	0.248
64926	1732398300000	2024-11-23	13:45:00	9.0717	2.45084	4.423	9.026	7.76	0.691	0.703	0.11	0.08	22.0647	90.17	13.4	17.8	0.25
64927	1732399200000	2024-11-23	14:00:00	9.0527	2.4436	4.329	9.074	7.76	0.808	0.675	0.17	0.05	22.0049	90.58	13.4	18	0.252
64928	1732400100000	2024-11-23	14:15:00	9.1396	2.47072	4.22	9.003	7.76	0.821	0.716	0.21	0.24	22.2187	90.17	13.4	17.8	0.25
64929	1732401000000	2024-11-23	14:30:00	9.1925	2.48933	4.104	8.949	7.76	0.824	0.711	0.21	0.09	22.3693	89.81	13.4	18.2	0.254
64930	1732401900000	2024-11-23	14:45:00	9.1838	2.48536	3.978	8.942	7.76	0.916	0.661	0.36	0.04	22.3357	89.71	13.8	18.1	0.254
64931	1732402800000	2024-11-23	15:00:00	9.2053	2.49422	3.843	8.913	7.76	0.808	0.692	0.16	0.04	22.4097	89.5	13.4	18.1	0.253
64932	1732403700000	2024-11-23	15:15:00	9.1278	2.46547	3.714	9.002	7.76	0.879	0.633	0.24	0.04	22.1745	90.11	13.3	18	0.252
64933	1732404600000	2024-11-23	15:30:00	9.0449	2.43624	3.576	9.079	7.76	0.864	0.755	0.27	0.05	21.9373	90.56	13.7	17.9	0.251
64934	1732405500000	2024-11-23	15:45:00	9.1652	2.47853	3.439	8.889	7.75	0.839	0.706	0.42	0.05	22.2801	89.11	13.7	17.9	0.25
64935	1732406400000	2024-11-23	16:00:00	9.1528	2.47404	3.297	8.956	7.76	0.694	0.81	0.11	0.09	22.2436	89.74	13.4	18.1	0.253
64936	1732407300000	2024-11-23	16:15:00	9.1239	2.46272	3.176	8.994	7.76	0.846	0.766	0.29	0.1	22.15	90.01	13.3	17.8	0.25
64937	1732408200000	2024-11-23	16:30:00	9.3118	2.5312	3.057	8.752	7.75	0.664	0.725	0.16	0.09	22.7072	88.28	13.5	17.7	0.248
64938	1732409100000	2024-11-23	16:45:00	9.2762	2.51243	2.957	8.718	7.74	0.83	0.798	0.46	0.09	22.5449	87.78	13.6	17.7	0.248
64939	1732410000000	2024-11-23	17:00:00	9.5049	2.60259	2.862	8.387	7.72	0.772	0.827	0.24	0.06	23.2857	85.28	13.7	18	0.253
64940	1732410900000	2024-11-23	17:15:00	9.3009	2.52581	2.801	8.771	7.75	0.983	0.662	0.27	0.24	22.661	88.43	13.7	18.2	0.255
64941	1732411800000	2024-11-23	17:30:00	9.4024	2.56592	2.747	8.806	7.75	0.791	0.585	0.14	0.05	22.9912	89.16	13.8	18.4	0.258
64942	1732412700000	2024-11-23	17:45:00	9.4418	2.57777	2.701	8.732	7.75	0.806	0.565	0.13	0.05	23.0826	88.53	13.8	18.4	0.258
64943	1732413600000	2024-11-23	18:00:00	9.4423	2.58062	2.682	8.71	7.75	0.807	0.591	0.2	0.09	23.1102	88.34	13.6	18.3	0.257
64944	1732414500000	2024-11-23	18:15:00	9.3734	2.55506	2.677	8.773	7.75	0.841	0.576	0.13	0.06	22.9029	88.72	13.7	18.2	0.255
64945	1732415400000	2024-11-23	18:30:00	9.3712	2.5523	2.676	8.793	7.75	0.818	0.653	0.16	0.07	22.8772	88.9	13.7	18.2	0.255
64946	1732416300000	2024-11-23	18:45:00	9.39	2.55932	2.683	8.772	7.75	0.905	0.651	0.24	0.13	22.9343	88.76	13.4	17.9	0.251
64947	1732417200000	2024-11-23	19:00:00	9.3766	2.55463	2.69	8.746	7.75	0.911	1.056	0.19	0.18	22.8966	88.45	13.6	18.2	0.254
64948	1732418100000	2024-11-23	19:15:00	9.4969	2.60117	2.704	8.603	7.74	0.862	0.636	0.14	0.06	23.2771	87.45	13.8	18.4	0.257
64949	1732419000000	2024-11-23	19:30:00	9.4953	2.60114	2.738	8.571	7.74	0.823	0.717	0.13	0.08	23.2778	87.12	13.7	18.5	0.259
64950	1732419900000	2024-11-23	19:45:00	9.4673	2.58877	2.755	8.595	7.74	0.956	0.926	0.21	0.09	23.1742	87.25	13.4	18.3	0.257
64951	1732420800000	2024-11-23	20:00:00	9.4632	2.59062	2.782	8.564	7.74	0.84	1.09	0.12	0.2	23.1951	86.95	13.8	18.2	0.256
64952	1732421700000	2024-11-23	20:15:00	9.1591	2.49482	2.809	8.679	7.75	0.834	0.889	0.1	0.23	22.4449	87.1	13.4	17.7	0.249
64953	1732422600000	2024-11-23	20:30:00	8.8958	2.42379	2.829	9.031	7.76	1.055	0.914	0.13	0.1	21.9062	89.79	13.7	17.9	0.251
64954	1732423500000	2024-11-23	20:45:00	8.7426	2.37721	2.879	9.358	7.78	0.935	1.201	0.16	0.18	21.5378	92.47	13.3	17.9	0.251
64955	1732424400000	2024-11-23	21:00:00	8.7786	2.37042	2.928	9.255	7.79	1.186	1.11	0.14	0.31	21.4486	91.47	13.2	18.2	0.254
64956	1732425300000	2024-11-23	21:15:00	9.1173	2.4859	2.975	8.914	7.77	0.859	0.81	0.12	0.08	22.3829	89.33	13.2	18.1	0.253
64957	1732426200000	2024-11-23	21:30:00	9.3008	2.53541	3.028	8.802	7.76	0.904	0.829	0.15	0.07	22.7556	88.78	13.3	18.1	0.254
64958	1732427100000	2024-11-23	21:45:00	9.4267	2.57676	3.074	8.629	7.75	0.862	0.763	0.12	0.09	23.0822	87.46	13.3	18.4	0.257
64959	1732428000000	2024-11-23	22:00:00	9.6786	2.66962	3.132	8.191	7.72	0.695	0.826	0.09	0.05	23.8303	83.89	13.4	18.4	0.258
64960	1732428900000	2024-11-23	22:15:00	9.5886	2.63474	3.168	8.245	7.72	0.768	0.995	0.17	0.22	23.547	84.13	13.2	18.5	0.259
64961	1732429800000	2024-11-23	22:30:00	9.4512	2.58277	3.209	8.489	7.74	0.839	0.843	0.13	0.11	23.1254	86.13	13.6	18.5	0.259
64962	1732430700000	2024-11-23	22:45:00	9.2714	2.52955	3.247	8.756	7.75	0.875	0.62	0.17	0.05	22.7164	88.25	13.6	18.1	0.253
64963	1732431600000	2024-11-23	23:00:00	9.2589	2.52818	3.267	8.804	7.75	0.885	0.705	0.27	0.04	22.7109	88.7	13.3	18.1	0.253
64964	1732432500000	2024-11-23	23:15:00	9.1016	2.48708	3.288	8.835	7.75	0.83	0.622	0.16	0.06	22.4044	88.53	13.3	18.1	0.253
64965	1732433400000	2024-11-23	23:30:00	9.0049	2.46649	3.304	8.917	7.75	0.906	0.675	0.23	0.05	22.2612	89.06	13.2	18.1	0.253
64966	1732434300000	2024-11-23	23:45:00	8.8414	2.43521	3.297	9.074	7.76	1.005	0.62	0.15	0.05	22.0529	90.18	13.2	17.9	0.25
64967	1732435200000	2024-11-24	00:00:00	8.8742	2.43744	3.291	9.118	7.77	1.149	0.709	0.26	0.05	22.0547	90.67	13.2	17.9	0.25
64968	1732436100000	2024-11-24	00:15:00	8.8343	2.423	3.266	9.163	7.77	1.06	0.672	0.14	0.07	21.936	90.97	13.3	18	0.253
64969	1732437000000	2024-11-24	00:30:00	8.7853	2.40741	3.236	9.221	7.77	1.048	0.72	0.14	0.03	21.8114	91.38	13.2	17.9	0.251
64970	1732437900000	2024-11-24	00:45:00	9.0181	2.46952	3.182	9.026	7.76	0.821	0.651	0.09	0.04	22.283	90.17	13.6	18.1	0.253
64971	1732438800000	2024-11-24	01:00:00	8.9914	2.4584	3.142	9.022	7.76	0.824	0.667	0.1	0.04	22.1897	90.04	13.2	18.1	0.253
64972	1732439700000	2024-11-24	01:15:00	9.0216	2.46559	3.089	8.985	7.76	0.911	0.636	0.25	0.06	22.2419	89.75	13.2	17.9	0.25
64973	1732440600000	2024-11-24	01:30:00	8.9076	2.4287	3.039	9.067	7.77	0.955	0.685	0.27	0.04	21.9475	90.18	13.3	18.1	0.253
64974	1732441500000	2024-11-24	01:45:00	8.7506	2.39561	2.985	9.255	7.78	0.987	0.703	0.14	0.05	21.7156	91.59	13.2	18.2	0.255
64975	1732442400000	2024-11-24	02:00:00	8.6439	2.34338	2.922	9.451	7.79	1.182	0.746	0.09	0.07	21.2613	93.02	13.2	18.1	0.254
64976	1732443300000	2024-11-24	02:15:00	8.6339	2.33785	2.851	9.502	7.79	1.255	0.692	0.15	0.06	21.2124	93.46	13.2	18.1	0.254
64977	1732444200000	2024-11-24	02:30:00	8.7685	2.37451	2.785	9.365	7.78	0.854	0.725	0.17	0.06	21.4953	92.51	13.2	18.1	0.254
64978	1732445100000	2024-11-24	02:45:00	8.7704	2.38144	2.726	9.268	7.78	1.022	0.897	0.41	0.22	21.5629	91.65	13.2	18.1	0.253
64979	1732446000000	2024-11-24	03:00:00	8.7419	2.37701	2.661	9.278	7.78	0.975	1.081	0.37	0.07	21.5363	91.68	13.2	18	0.252
64980	1732446900000	2024-11-24	03:15:00	8.7313	2.37491	2.603	9.262	7.78	0.879	1.028	0.18	0.13	21.5219	91.48	13.1	18.1	0.254
64981	1732447800000	2024-11-24	03:30:00	8.6603	2.35259	2.539	9.305	7.78	0.996	1.064	0.3	0.21	21.3431	91.65	13.1	18.2	0.255
64982	1732448700000	2024-11-24	03:45:00	8.9595	2.45281	2.483	8.839	7.76	0.869	1.234	0.24	0.12	22.1543	88.13	13.2	18.2	0.255
64983	1732449600000	2024-11-24	04:00:00	8.7589	2.40223	2.424	8.914	7.75	0.739	0.901	0.1	0.06	21.7764	88.27	13.2	17.7	0.247
64984	1732450500000	2024-11-24	04:15:00	8.7634	2.40411	2.377	8.944	7.75	0.871	0.944	0.18	0.24	21.7924	88.57	13.2	17.5	0.245
64985	1732451400000	2024-11-24	04:30:00	8.6386	2.35967	2.338	9.125	7.76	0.845	1.026	0.09	0.28	21.4266	89.9	13.2	18	0.253
64986	1732452300000	2024-11-24	04:45:00	8.7576	2.40065	2.302	9.12	7.76	1.314	0.697	0.93	0.09	21.7615	90.28	13.1	18.2	0.255
64987	1732453200000	2024-11-24	05:00:00	8.6773	2.37278	2.29	9.138	7.76	0.772	0.98	0.14	0.19	21.5335	90.16	13.2	18.1	0.253
64988	1732454100000	2024-11-24	05:15:00	8.7191	2.39122	2.292	9.033	7.75	0.704	0.936	0.09	0.13	21.6914	89.29	13.1	17.7	0.248
64989	1732455000000	2024-11-24	05:30:00	8.4675	2.33006	2.299	9.158	7.76	0.78	0.904	0.16	0.09	21.2346	89.77	13.2	18	0.252
64990	1732455900000	2024-11-24	05:45:00	8.5854	2.35617	2.34	9.179	7.75	0.902	0.664	0.11	0.03	21.4239	90.31	13.3	18	0.251
64991	1732456800000	2024-11-24	06:00:00	8.5988	2.35502	2.378	9.276	7.76	0.823	0.761	0.32	0.18	21.4043	91.26	13.3	17.7	0.248
64992	1732457700000	2024-11-24	06:15:00	8.6697	2.36351	2.433	9.269	7.77	0.734	0.558	0.09	0.05	21.4459	91.38	13.2	17.9	0.251
64993	1732458600000	2024-11-24	06:30:00	8.6281	2.35131	2.508	9.337	7.77	0.769	0.64	0.1	0.06	21.3497	91.91	13.7	18.2	0.254
64994	1732459500000	2024-11-24	06:45:00	8.5767	2.33915	2.575	9.386	7.78	0.923	0.556	0.15	0.06	21.2597	92.23	13.4	18.2	0.255
64995	1732460400000	2024-11-24	07:00:00	8.542	2.33023	2.659	9.427	7.78	0.823	0.58	0.11	0.04	21.1915	92.52	13.3	18.1	0.254
64996	1732461300000	2024-11-24	07:15:00	8.6942	2.38216	2.758	9.073	7.76	0.804	0.892	0.68	0.1	21.6164	89.58	13.2	18	0.252
64997	1732462200000	2024-11-24	07:30:00	8.5551	2.34094	2.862	9.204	7.76	0.77	0.67	0.11	0.08	21.2903	90.42	13.3	18	0.252
64998	1732463100000	2024-11-24	07:45:00	8.8426	2.43321	2.981	8.812	7.73	0.681	0.693	0.12	0.06	22.0324	87.56	13.3	17.9	0.25
64999	1732464000000	2024-11-24	08:00:00	8.8996	2.42805	3.094	8.913	7.74	0.727	0.631	0.26	0.05	21.9459	88.62	13.3	17.8	0.249
65000	1732464900000	2024-11-24	08:15:00	8.9694	2.45426	3.229	8.72	7.73	0.668	0.635	0.14	0.04	22.1623	86.96	13.2	18	0.252
65001	1732465800000	2024-11-24	08:30:00	8.9984	2.4584	3.364	8.74	7.73	0.826	0.623	0.69	0.12	22.1852	87.23	13.2	18	0.251
65002	1732466700000	2024-11-24	08:45:00	9.1187	2.49633	3.516	8.618	7.72	0.689	0.703	0.16	0.06	22.485	86.41	13.2	18	0.252
65003	1732467600000	2024-11-24	09:00:00	9.2469	2.53353	3.659	8.519	7.72	0.664	0.794	0.09	0.08	22.7711	85.83	13.3	18.2	0.255
65004	1732468500000	2024-11-24	09:15:00	9.3399	2.56135	3.797	8.491	7.72	0.685	0.659	0.1	0.09	22.986	85.84	13.4	18.5	0.26
65005	1732469400000	2024-11-24	09:30:00	9.4901	2.60495	3.935	8.377	7.72	0.625	0.81	0.12	0.07	23.3182	85.14	13.5	18.5	0.259
65006	1732470300000	2024-11-24	09:45:00	9.585	2.64267	4.067	8.12	7.71	0.635	0.752	0.14	0.12	23.627	82.88	13.3	18.3	0.257
65007	1732471200000	2024-11-24	10:00:00	9.5233	2.61843	4.209	8.171	7.71	0.699	0.761	0.24	0.14	23.4291	83.19	13.8	18.2	0.256
65008	1732472100000	2024-11-24	10:15:00	9.4566	2.59757	4.323	8.296	7.71	0.644	0.655	0.13	0.1	23.2672	84.26	13.4	18.4	0.257
65009	1732473000000	2024-11-24	10:30:00	9.4815	2.60459	4.433	8.329	7.72	0.83	0.968	0.22	0.12	23.3201	84.66	13.7	18.1	0.253
65010	1732473900000	2024-11-24	10:45:00	9.4473	2.59457	4.522	8.348	7.72	0.8	0.825	0.21	0.07	23.2436	84.75	13.5	18.1	0.254
65011	1732474800000	2024-11-24	11:00:00	9.435	2.59002	4.601	8.375	7.72	0.738	0.711	0.26	0.05	23.2067	84.98	13.8	18.5	0.259
65012	1732475700000	2024-11-24	11:15:00	9.4763	2.60261	4.661	8.344	7.72	0.616	1.007	0.18	0.24	23.3039	84.8	13.4	18.7	0.262
65013	1732476600000	2024-11-24	11:30:00	9.5432	2.62731	4.706	8.256	7.71	0.649	1.125	0.16	0.24	23.5032	84.13	13.3	18.4	0.258
65014	1732477500000	2024-11-24	11:45:00	9.6722	2.67158	4.743	8.071	7.7	0.614	0.7	0.12	0.06	23.8532	82.66	13.8	18.5	0.26
65015	1732478400000	2024-11-24	12:00:00	9.6782	2.66722	4.759	8.095	7.7	0.702	0.702	0.13	0.12	23.8065	82.91	13.8	19.3	0.271
65016	1732479300000	2024-11-24	12:15:00	9.7623	2.69575	4.774	7.932	7.69	0.631	0.797	0.24	0.25	24.0304	81.49	13.8	19.1	0.268
65017	1732480200000	2024-11-24	12:30:00	9.8436	2.72688	4.771	7.766	7.68	0.571	0.793	0.2	0.15	24.2812	80.07	13.8	18.9	0.264
65018	1732481100000	2024-11-24	12:45:00	9.8488	2.72817	4.753	7.718	7.68	0.58	0.743	0.1	0.11	24.2902	79.59	13.8	18.8	0.263
65019	1732482000000	2024-11-24	13:00:00	9.6042	2.63288	4.728	8.081	7.7	0.687	0.72	0.3	0.06	23.518	82.49	13.8	18.5	0.26
65020	1732482900000	2024-11-24	13:15:00	9.5202	2.60949	4.682	8.372	7.72	0.715	0.972	0.17	0.81	23.343	85.2	13.8	18.8	0.263
65021	1732483800000	2024-11-24	13:30:00	9.6025	2.63658	4.626	8.353	7.72	0.591	0.855	0.13	0.16	23.5555	85.27	13.8	19	0.265
65022	1732484700000	2024-11-24	13:45:00	9.331	2.54083	4.563	8.678	7.74	0.802	0.585	0.24	0.09	22.7893	87.63	13.8	18.4	0.258
65023	1732485600000	2024-11-24	14:00:00	9.3453	2.548	4.473	8.772	7.74	0.652	0.61	0.08	0.04	22.8508	88.62	13.8	18.6	0.261
65024	1732486500000	2024-11-24	14:15:00	9.3205	2.54017	4.377	8.765	7.74	0.674	0.699	0.09	0.07	22.7895	88.47	13.8	18.3	0.256
65025	1732487400000	2024-11-24	14:30:00	9.1789	2.5068	4.277	8.85	7.75	0.638	0.609	0.1	0.05	22.5502	88.91	13.8	18.6	0.26
65026	1732488300000	2024-11-24	14:45:00	9.1577	2.50257	4.181	8.868	7.74	0.673	0.544	0.21	0.06	22.5218	89.02	13.8	18.2	0.255
65027	1732489200000	2024-11-24	15:00:00	9.0867	2.48052	4.062	8.924	7.75	0.662	0.609	0.14	0.05	22.3486	89.35	13.8	18.3	0.256
65028	1732490100000	2024-11-24	15:15:00	9.053	2.46848	3.939	8.986	7.75	0.713	0.604	0.12	0.04	22.2507	89.84	13.8	18.2	0.255
65029	1732491000000	2024-11-24	15:30:00	9.0433	2.46429	3.797	9.03	7.76	0.785	0.789	0.18	0.07	22.2154	90.23	13.8	18.2	0.255
65030	1732491900000	2024-11-24	15:45:00	8.999	2.44804	3.656	9.096	7.76	0.852	0.594	0.25	0.03	22.0822	90.73	13.8	18.2	0.255
65031	1732492800000	2024-11-24	16:00:00	8.9669	2.43424	3.511	9.167	7.77	0.895	0.666	0.15	0.03	21.9656	91.3	13.8	18.3	0.256
65032	1732493700000	2024-11-24	16:15:00	8.872	2.39948	3.356	9.326	7.78	0.982	0.608	0.16	0.05	21.6797	92.51	13.8	18	0.252
65033	1732494600000	2024-11-24	16:30:00	8.8374	2.39169	3.206	9.357	7.78	0.907	0.736	0.12	0.04	21.6236	92.71	13.8	18.2	0.255
65034	1732495500000	2024-11-24	16:45:00	8.8295	2.3899	3.056	9.351	7.78	0.924	0.647	0.18	0.04	21.6108	92.63	13.8	18	0.253
65035	1732496400000	2024-11-24	17:00:00	8.7744	2.37103	2.899	9.395	7.79	0.95	0.709	0.21	0.04	21.4571	92.85	13.8	18	0.252
65036	1732497300000	2024-11-24	17:15:00	8.7668	2.37064	2.77	9.405	7.79	0.863	0.7	0.09	0.27	21.458	92.93	13.7	18.2	0.255
65037	1732498200000	2024-11-24	17:30:00	8.8251	2.39072	2.647	9.343	7.78	0.897	0.688	0.13	0.04	21.6217	92.54	13.8	18.2	0.255
65038	1732499100000	2024-11-24	17:45:00	8.8073	2.38466	2.552	9.322	7.78	0.924	0.623	0.15	0.06	21.5725	92.28	13.8	17.9	0.251
65039	1732500000000	2024-11-24	18:00:00	8.5522	2.30509	2.466	9.589	7.8	1.39	0.796	0.25	0.12	20.9354	93.99	13.2	18.1	0.253
65040	1732500900000	2024-11-24	18:15:00	8.5307	2.29929	2.402	9.718	7.81	1.576	0.794	0.11	0.15	20.8905	95.17	13.3	18.2	0.255
65041	1732501800000	2024-11-24	18:30:00	8.5377	2.29896	2.354	9.727	7.81	1.527	0.723	0.45	0.05	20.883	95.26	13.4	18.2	0.255
65042	1732502700000	2024-11-24	18:45:00	8.6365	2.33115	2.326	9.617	7.81	1.062	0.648	0.1	0.06	21.1444	94.54	13.2	18.1	0.253
65043	1732503600000	2024-11-24	19:00:00	8.6419	2.32743	2.325	9.594	7.81	0.977	0.659	0.16	0.03	21.1042	94.31	13.3	17.9	0.251
65044	1732504500000	2024-11-24	19:15:00	8.6595	2.33457	2.332	9.526	7.8	0.887	0.614	0.09	0.06	21.1646	93.72	13.6	18	0.253
65045	1732505400000	2024-11-24	19:30:00	8.7395	2.3622	2.344	9.411	7.79	0.886	0.715	0.1	0.07	21.3908	92.89	13.3	18.2	0.255
65046	1732506300000	2024-11-24	19:45:00	8.647	2.33016	2.361	9.495	7.8	0.881	0.618	0.14	0.04	21.1282	93.36	13.2	17.9	0.25
65047	1732507200000	2024-11-24	20:00:00	8.6408	2.3282	2.386	9.542	7.8	0.912	0.695	0.14	0.07	21.1125	93.81	13.4	18.4	0.258
65048	1732508100000	2024-11-24	20:15:00	8.7702	2.37418	2.418	9.409	7.79	1.075	0.764	0.36	0.2	21.4911	92.99	13.2	17.8	0.25
65049	1732509000000	2024-11-24	20:30:00	8.7961	2.37903	2.458	9.327	7.79	1.003	1.233	0.23	0.14	21.5235	92.27	13.3	18	0.253
65050	1732509900000	2024-11-24	20:45:00	8.6505	2.33855	2.511	9.197	7.78	0.858	1.331	0.42	0.15	21.2095	90.5	13.3	17.7	0.247
65051	1732510800000	2024-11-24	21:00:00	8.4781	2.30661	2.56	9.284	7.77	1.592	0.947	0.15	0.09	20.9944	90.87	13.2	17.5	0.245
65052	1732511700000	2024-11-24	21:15:00	8.4717	2.30783	2.612	9.44	7.78	1.276	0.686	0.23	0.05	21.0103	92.38	13.2	18.1	0.253
65053	1732512600000	2024-11-24	21:30:00	8.491	2.31213	2.682	9.53	7.79	1.3	0.726	0.25	0.03	21.0417	93.32	13.2	18.1	0.254
65054	1732513500000	2024-11-24	21:45:00	8.4698	2.29601	2.743	9.632	7.8	1.305	0.613	0.14	0.05	20.8936	94.18	13.2	17.9	0.251
65055	1732514400000	2024-11-24	22:00:00	8.3936	2.21796	2.816	9.883	7.83	1.548	0.888	0.12	0.03	20.1612	96.01	13.2	18.2	0.254
65056	1732515300000	2024-11-24	22:15:00	8.3002	2.14814	2.897	10.038	7.85	1.549	0.993	0.1	0.04	19.5199	96.91	13.2	17.9	0.25
65057	1732516200000	2024-11-24	22:30:00	8.2355	2.10266	2.97	10.084	7.85	1.42	1.18	0.25	0.07	19.1038	96.94	13.2	18.1	0.253
65058	1732517100000	2024-11-24	22:45:00	8.3018	2.14057	3.053	10.006	7.84	1.386	1.181	0.18	0.12	19.4437	96.55	13.2	17.9	0.251
65059	1732518000000	2024-11-24	23:00:00	8.3648	2.18294	3.128	9.859	7.83	1.242	1.063	0.09	0.12	19.8294	95.51	13.2	18.1	0.254
65060	1732518900000	2024-11-24	23:15:00	8.4447	2.23269	3.203	9.731	7.82	1.152	0.831	0.11	0.05	20.2781	94.72	13.2	18	0.253
65061	1732519800000	2024-11-24	23:30:00	8.4857	2.25932	3.271	9.724	7.82	1.363	0.853	0.22	0.1	20.5191	94.89	13.2	18	0.252
65062	1732520700000	2024-11-24	23:45:00	8.6692	2.33972	3.339	9.57	7.81	1.174	0.71	0.11	0.09	21.2096	94.2	13.1	18.1	0.254
65063	1732521600000	2024-11-25	00:00:00	8.755	2.35353	3.393	9.318	7.8	0.882	0.915	0.13	0.08	21.2951	91.96	13.1	18.2	0.255
65064	1732522500000	2024-11-25	00:15:00	8.763	2.36696	3.437	9.34	7.79	0.882	0.826	0.16	0.17	21.4235	92.28	13.1	18.2	0.255
65065	1732523400000	2024-11-25	00:30:00	8.6748	2.33412	3.468	9.422	7.8	1.086	0.768	0.14	0.05	21.1507	92.74	13.2	18.1	0.253
65066	1732524300000	2024-11-25	00:45:00	8.6494	2.32611	3.481	9.507	7.8	0.975	0.652	0.12	0.04	21.0862	93.47	13.2	18.3	0.257
65067	1732525200000	2024-11-25	01:00:00	8.6853	2.34494	3.48	9.459	7.8	0.89	0.748	0.09	0.07	21.2517	93.16	13.2	18.3	0.256
65068	1732526100000	2024-11-25	01:15:00	8.7561	2.36888	3.466	9.365	7.79	0.824	0.63	0.08	0.05	21.4467	92.5	13.1	18.2	0.255
65069	1732527000000	2024-11-25	01:30:00	8.723	2.35567	3.47	9.367	7.79	0.804	0.693	0.12	0.08	21.3357	92.39	13.2	17.9	0.251
65070	1732527900000	2024-11-25	01:45:00	8.7613	2.36432	3.438	9.345	7.79	0.782	0.642	0.06	0.05	21.3984	92.29	13.2	18.4	0.258
65071	1732528800000	2024-11-25	02:00:00	8.8483	2.39516	3.417	9.28	7.78	0.787	0.685	0.09	0.03	21.6514	91.97	13.4	18.2	0.255
65072	1732529700000	2024-11-25	02:15:00	8.7679	2.3682	3.399	9.285	7.78	0.8	0.621	0.15	0.03	21.4329	91.74	13.1	18	0.252
65073	1732530600000	2024-11-25	02:30:00	8.7552	2.36298	3.363	9.302	7.78	0.725	0.689	0.07	0.04	21.3888	91.85	13.1	18.4	0.257
65074	1732531500000	2024-11-25	02:45:00	8.8486	2.3957	3.326	9.239	7.78	0.802	0.62	0.13	0.05	21.6566	91.58	13.1	18.3	0.256
65075	1732532400000	2024-11-25	03:00:00	8.6894	2.33694	3.288	9.336	7.78	0.728	0.669	0.08	0.08	21.1699	91.92	13.1	18	0.253
65076	1732533300000	2024-11-25	03:15:00	8.6849	2.33549	3.234	9.422	7.78	0.863	0.627	0.12	0.09	21.1583	92.74	13.1	18.2	0.255
65077	1732534200000	2024-11-25	03:30:00	8.536	2.28717	3.184	9.524	7.79	1.745	0.722	0.35	0.07	20.7665	93.21	13.1	18.2	0.255
65078	1732535100000	2024-11-25	03:45:00	8.4865	2.27298	3.14	9.629	7.8	2.608	0.668	0.17	0.03	20.6545	94.06	13.1	17.8	0.25
65079	1732536000000	2024-11-25	04:00:00	8.5096	2.27876	3.085	9.598	7.8	2.238	0.812	0.37	0.2	20.6985	93.82	13.1	18.1	0.254
65080	1732536900000	2024-11-25	04:15:00	8.4095	2.25174	3.03	9.699	7.8	2.959	0.906	0.15	0.8	20.488	94.46	13.1	18.1	0.253
65081	1732537800000	2024-11-25	04:30:00	8.3495	2.23688	2.969	9.797	7.81	3.01	0.841	0.1	0.07	20.3747	95.22	13.1	18.1	0.253
65082	1732538700000	2024-11-25	04:45:00	8.3013	2.2281	2.908	9.832	7.82	3.188	0.79	0.09	0.06	20.315	95.41	13.1	18.1	0.254
65083	1732539600000	2024-11-25	05:00:00	8.3206	2.23149	2.848	9.805	7.82	3.255	0.828	0.1	0.06	20.3377	95.2	13.1	18.1	0.254
65084	1732540500000	2024-11-25	05:15:00	8.3328	2.23511	2.79	9.762	7.81	3.659	0.779	0.17	0.1	20.3668	94.82	13.1	18.4	0.258
65085	1732541400000	2024-11-25	05:30:00	8.3577	2.24431	2.742	9.622	7.8	2.305	0.707	0.13	0.06	20.4441	93.57	13.1	18.2	0.255
65086	1732542300000	2024-11-25	05:45:00	8.3568	2.24266	2.703	9.509	7.79	2.891	0.714	0.18	0.15	20.4282	92.46	13.1	18.4	0.258
65087	1732543200000	2024-11-25	06:00:00	8.3418	2.23794	2.674	9.634	7.79	3.309	0.772	0.24	0.04	20.3898	93.61	13.1	18.2	0.255
65088	1732544100000	2024-11-25	06:15:00	8.3717	2.25102	2.664	9.549	7.78	0.947	0.64	0.24	0.06	20.5029	92.92	13.1	18.1	0.253
65089	1732545000000	2024-11-25	06:30:00	8.2986	2.22958	2.662	9.582	7.79	2.982	0.697	0.21	0.03	20.3314	93.01	13.1	18.1	0.254
65090	1732545900000	2024-11-25	06:45:00	8.2813	2.2277	2.676	9.671	7.79	2.809	0.672	0.17	0.05	20.3226	93.82	13.1	18.1	0.253
65091	1732546800000	2024-11-25	07:00:00	8.5769	2.31076	2.7	9.289	7.76	0.812	0.76	0.28	0.07	20.9771	91.08	13.1	17.9	0.251
65092	1732547700000	2024-11-25	07:15:00	8.8316	2.39252	2.748	9.126	7.76	0.791	0.568	0.27	0.06	21.6355	90.4	13.1	17.9	0.251
65093	1732548600000	2024-11-25	07:30:00	8.7994	2.37752	2.81	9.182	7.77	0.79	0.655	0.29	0.11	21.5064	90.83	13.1	18	0.252
65094	1732549500000	2024-11-25	07:45:00	8.9211	2.4207	2.885	9.1	7.76	0.788	0.605	0.25	0.16	21.8599	90.46	13.1	18.1	0.253
65095	1732550400000	2024-11-25	08:00:00	8.9295	2.42104	2.968	9.078	7.76	0.798	0.585	0.18	0.05	21.8581	90.27	13.1	18.3	0.256
65096	1732551300000	2024-11-25	08:15:00	9.0442	2.46168	3.053	8.983	7.75	0.819	0.528	0.18	0.08	22.1893	89.75	13.1	18.3	0.257
65097	1732552200000	2024-11-25	08:30:00	9.1111	2.48262	3.143	8.916	7.75	0.792	0.583	0.37	0.04	22.3544	89.31	13.1	18.2	0.255
65098	1732553100000	2024-11-25	08:45:00	9.068	2.46821	3.244	8.927	7.75	0.918	0.609	0.55	0.13	22.2389	89.27	13.1	18.2	0.255
65099	1732554000000	2024-11-25	09:00:00	8.966	2.43233	3.349	8.992	7.75	0.883	0.583	0.72	0.06	21.9473	89.55	13.1	18	0.252
65100	1732554900000	2024-11-25	09:15:00	9.083	2.47991	3.463	8.935	7.75	0.779	0.52	0.2	0.04	22.3451	89.45	13.1	18.4	0.257
65101	1732555800000	2024-11-25	09:30:00	9.1691	2.51104	3.579	8.854	7.74	0.669	0.597	0.1	0.05	22.5985	88.97	13.1	18.3	0.257
65102	1732556700000	2024-11-25	09:45:00	9.3286	2.56008	3.693	8.555	7.73	0.691	0.594	0.19	0.04	22.9808	86.46	13.1	18.2	0.255
65103	1732557600000	2024-11-25	10:00:00	9.3285	2.55806	3.82	8.547	7.73	0.635	0.574	0.14	0.03	22.9608	86.37	13.1	18.4	0.258
65104	1732558500000	2024-11-25	10:15:00	9.3188	2.55478	3.935	8.675	7.74	0.763	0.457	0.33	0.04	22.9347	87.64	13.1	18.6	0.261
65105	1732559400000	2024-11-25	10:30:00	9.3188	2.5551	4.054	8.669	7.74	0.876	0.605	0.44	0.05	22.9377	87.58	13.1	18.5	0.258
65106	1732560300000	2024-11-25	10:45:00	9.3371	2.56149	4.165	8.497	7.73	0.641	0.831	0.1	0.07	22.9891	85.9	13.1	18.4	0.258
65107	1732561200000	2024-11-25	11:00:00	9.6573	2.68192	4.27	7.858	7.69	0.526	1.095	0.06	0.07	23.9647	80.51	13.1	18.3	0.256
65108	1732562100000	2024-11-25	11:15:00	9.6788	2.68312	4.37	7.769	7.69	0.668	0.961	0.12	0.13	23.9622	79.64	13.1	18.7	0.262
65109	1732563000000	2024-11-25	11:30:00	9.6684	2.67941	4.456	7.781	7.68	0.622	1.017	0.11	0.09	23.9327	79.74	13.1	18.4	0.258
65110	1732563900000	2024-11-25	11:45:00	9.6374	2.66618	4.535	7.818	7.68	0.616	0.94	0.12	0.07	23.8232	80.01	13.1	18.5	0.259
65111	1732564800000	2024-11-25	12:00:00	9.5801	2.64674	4.592	7.979	7.69	0.672	0.928	0.15	0.09	23.67	81.48	13.1	18.5	0.259
65112	1732565700000	2024-11-25	12:15:00	9.7147	2.69234	4.638	7.728	7.68	0.582	1.081	0.05	0.05	24.0287	79.32	13.1	18.7	0.261
65113	1732566600000	2024-11-25	12:30:00	9.8969	2.75094	4.654	7.343	7.66	0.582	1.354	0.1	0.08	24.4808	75.89	13.1	19.1	0.267
65114	1732567500000	2024-11-25	12:45:00	9.839	2.72799	4.673	7.367	7.65	0.594	1.066	0.09	0.08	24.2951	75.95	13.2	19	0.266
65115	1732568400000	2024-11-25	13:00:00	9.7801	2.70994	4.669	7.493	7.66	0.582	1.14	0.09	0.1	24.1576	77.09	13.1	18.7	0.262
65116	1732569300000	2024-11-25	13:15:00	9.73	2.69461	4.653	7.764	7.67	0.684	0.782	0.16	0.1	24.0408	79.73	13.1	18.9	0.264
65117	1732570200000	2024-11-25	13:30:00	9.8848	2.7546	4.621	7.475	7.66	0.56	1.157	0.12	0.04	24.5249	77.27	13.1	18.9	0.265
65118	1732571100000	2024-11-25	13:45:00	9.6407	2.66113	4.584	7.89	7.68	0.701	0.563	0.28	0.03	23.7715	80.73	13.2	19	0.266
65119	1732572000000	2024-11-25	14:00:00	9.2345	2.50342	4.532	8.592	7.73	0.839	0.871	0.15	0.05	22.4818	86.38	13.1	18.6	0.26
65120	1732572900000	2024-11-25	14:15:00	9.5224	2.62698	4.462	8.362	7.71	0.682	0.723	0.11	0.03	23.5137	85.17	13.1	18.5	0.259
65121	1732573800000	2024-11-25	14:30:00	9.4897	2.61231	4.375	8.288	7.72	0.616	0.814	0.07	0.04	23.3908	84.29	13.2	18.4	0.257
65122	1732574700000	2024-11-25	14:45:00	9.3852	2.58244	4.274	8.442	7.73	0.691	0.846	0.09	0.11	23.1645	85.55	13.2	18.3	0.257
65123	1732575600000	2024-11-25	15:00:00	9.3326	2.5603	4.163	8.478	7.73	0.718	0.799	0.12	0.05	22.9802	85.72	13.1	18.5	0.259
65124	1732576500000	2024-11-25	15:15:00	8.7288	2.33094	4.043	9.258	7.78	1.052	0.66	0.28	0.03	21.0867	91.25	13.1	18.1	0.253
65125	1732577400000	2024-11-25	15:30:00	8.6587	2.30073	3.91	9.542	7.79	1.049	0.781	0.14	0.06	20.8289	93.7	13.1	17.8	0.249
65126	1732578300000	2024-11-25	15:45:00	8.7417	2.34685	3.771	9.501	7.79	1.195	0.633	0.1	0.2	21.2368	93.7	13.1	18	0.251
65127	1732579200000	2024-11-25	16:00:00	8.7285	2.34263	3.623	9.479	7.79	1.264	0.577	0.17	0.02	21.203	93.43	13.1	18.2	0.255
65128	1732580100000	2024-11-25	16:15:00	8.5784	2.26357	3.469	9.656	7.8	1.411	1.364	0.24	0.93	20.5075	94.43	13.1	18.2	0.256
65129	1732581000000	2024-11-25	16:30:00	8.6546	2.29929	3.306	9.589	7.79	1.119	1.19	0.18	0.21	20.8172	94.12	13.1	18.4	0.258
65130	1732581900000	2024-11-25	16:45:00	8.6106	2.28938	3.137	9.596	7.79	2.016	0.816	0.29	0.37	20.7448	94.05	13.1	18.1	0.253
65131	1732582800000	2024-11-25	17:00:00	8.7017	2.32976	2.965	9.52	7.79	0.93	0.662	0.07	0.03	21.0915	93.7	13.1	18	0.251
65132	1732583700000	2024-11-25	17:15:00	8.6249	2.28856	2.797	9.55	7.79	1.009	0.618	0.13	0.05	20.7284	93.61	13.1	18.1	0.253
65133	1732584600000	2024-11-25	17:30:00	8.642	2.30119	2.629	9.468	7.78	0.991	0.708	0.11	0.04	20.8436	92.92	13.1	18	0.253
65134	1732585500000	2024-11-25	17:45:00	8.5975	2.28076	2.471	9.503	7.78	1.059	0.565	0.14	0.06	20.6671	93.06	13.1	18.2	0.255
65135	1732586400000	2024-11-25	18:00:00	8.5621	2.27383	2.332	9.561	7.79	1.301	0.626	0.18	0.03	20.6191	93.53	13.1	18.4	0.257
65136	1732587300000	2024-11-25	18:15:00	8.5281	2.25653	2.207	9.636	7.79	1.479	0.552	0.34	0.03	20.4672	94.09	13.1	18.1	0.254
65137	1732588200000	2024-11-25	18:30:00	8.5217	2.25718	2.106	9.619	7.79	1.12	0.601	0.09	0.02	20.4773	93.92	13.1	18.2	0.254
65138	1732589100000	2024-11-25	18:45:00	8.4373	2.22741	2.027	9.693	7.8	1.723	0.548	0.31	0.04	20.2303	94.31	13.1	18.3	0.256
65139	1732590000000	2024-11-25	19:00:00	8.3694	2.22741	1.971	9.755	7.8	2.815	0.707	0.14	0.04	20.2693	94.8	13.1	18.3	0.256
65140	1732590900000	2024-11-25	19:15:00	8.3811	2.23659	1.941	9.706	7.79	2.429	0.649	0.12	0.06	20.3539	94.38	13.1	18.2	0.255
65141	1732591800000	2024-11-25	19:30:00	8.355	2.22618	1.946	9.712	7.8	2.702	0.767	0.75	0.11	20.2652	94.33	13.1	18.3	0.257
65142	1732592700000	2024-11-25	19:45:00	8.3096	2.20455	1.948	9.784	7.8	2.661	0.686	0.23	0.03	20.0759	94.82	13.1	18.2	0.255
65143	1732593600000	2024-11-25	20:00:00	8.3096	2.19734	1.957	9.864	7.81	1.995	0.77	0.45	0.06	20.0041	95.55	13.1	18.3	0.256
65144	1732594500000	2024-11-25	20:15:00	8.2709	2.18224	1.974	9.914	7.82	1.959	0.756	0.24	0.08	19.8756	95.87	13.7	18.2	0.254
65145	1732595400000	2024-11-25	20:30:00	8.2604	2.16918	2.003	9.934	7.83	0.98	0.739	0.18	0.04	19.7514	95.95	13.1	18	0.253
65146	1732596300000	2024-11-25	20:45:00	8.3658	2.22977	2.047	9.765	7.81	1.363	0.626	0.11	0.05	20.2948	94.89	13.1	18.5	0.259
65147	1732597200000	2024-11-25	21:00:00	8.3498	2.23256	2.106	9.73	7.81	1.571	0.66	0.09	0.04	20.3317	94.54	13.1	18.5	0.259
65148	1732598100000	2024-11-25	21:15:00	8.3502	2.22988	2.172	9.665	7.8	1.363	0.653	0.08	0.1	20.3049	93.89	13.1	18.2	0.254
65149	1732599000000	2024-11-25	21:30:00	8.4329	2.20185	2.248	9.705	7.81	1.3	0.768	0.12	0.03	19.979	94.25	13.1	18.3	0.257
65150	1732599900000	2024-11-25	21:45:00	8.5275	2.25167	2.335	9.384	7.79	1.199	0.856	0.1	0.06	20.4192	91.62	13.1	18	0.252
65151	1732600800000	2024-11-25	22:00:00	8.423400000000001	2.22442	2.437	9.582	7.79	2.081	0.805	0.14	0.14	20.2084	93.2	13.1	17.9	0.251
65152	1732601700000	2024-11-25	22:15:00	8.0333	1.95296	2.517	10.049	7.84	1.786	1.156	0.07	0.07	17.726	95.29	13.1	17.6	0.247
65153	1732602600000	2024-11-25	22:30:00	8.2977	2.10941	2.616	9.78	7.81	1.258	1.063	0.12	0.12	19.1371	94.15	13.1	18.2	0.255
65154	1732603500000	2024-11-25	22:45:00	8.2514	2.07541	2.707	9.77	7.81	1.543	1.262	0.18	0.12	18.8251	93.81	13.1	17.9	0.251
65155	1732604400000	2024-11-25	23:00:00	8.9534	2.3949	2.81	8.919	7.75	0.905	0.99	0.06	0.07	21.5852	88.57	13.1	18.3	0.257
65156	1732605300000	2024-11-25	23:15:00	8.9426	2.34076	2.91	8.795	7.75	0.909	0.887	0.09	0.06	21.0575	87.02	13.1	18.4	0.257
65157	1732606200000	2024-11-25	23:30:00	8.9002	2.3863	3.032	8.928	7.75	0.923	0.784	0.12	0.15	21.5323	88.57	13.1	18.2	0.255
65158	1732607100000	2024-11-25	23:45:00	8.6876	2.29794	3.148	9.213	7.77	0.984	0.749	0.13	0.08	20.7845	90.47	13.1	18.4	0.258
65159	1732608000000	2024-11-26	00:00:00	8.6298	2.28152	3.264	9.415	7.78	1.142	0.917	0.12	0.09	20.6555	92.27	13.1	18.4	0.257
65160	1732608900000	2024-11-26	00:15:00	8.7775	2.35814	3.374	9.277	7.77	1.214	0.903	0.12	0.15	21.3274	91.63	13.1	18.4	0.257
65161	1732609800000	2024-11-26	00:30:00	8.6321	2.26501	3.471	9.41	7.78	1.165	0.885	0.09	0.05	20.4907	92.08	13.1	17.9	0.251
65162	1732610700000	2024-11-26	00:45:00	8.467	2.17167	3.563	9.591	7.8	1.371	0.821	0.18	0.07	19.6604	93.05	13.1	18.1	0.253
65163	1732611600000	2024-11-26	01:00:00	8.6669	2.31711	3.626	9.249	7.77	0.914	0.725	0.11	0.04	20.9865	90.89	13.1	18.1	0.253
65164	1732612500000	2024-11-26	01:15:00	8.847	2.38577	3.708	9.065	7.76	0.898	0.666	0.07	0.25	21.559	89.79	13.1	18.4	0.258
65165	1732613400000	2024-11-26	01:30:00	8.4045	2.16556	3.747	9.455	7.79	1.009	0.705	0.18	0.04	19.6345	91.62	13.1	18	0.252
65166	1732614300000	2024-11-26	01:45:00	8.3178	2.13317	3.77	9.564	7.8	1.05	0.772	0.08	0.11	19.3613	92.32	13.1	18	0.253
65167	1732615200000	2024-11-26	02:00:00	8.4512	2.21179	3.79	9.48	7.78	1.018	0.76	0.13	0.07	20.0668	92.17	13.1	18	0.253
65168	1732616100000	2024-11-26	02:15:00	8.4462	2.21268	3.793	9.505	7.78	1.106	0.755	0.06	0.09	20.0784	92.41	13.1	18.2	0.254
65169	1732617000000	2024-11-26	02:30:00	8.4195	2.20622	3.781	9.567	7.79	1.215	0.739	0.07	0.03	20.0295	92.92	13.1	18.1	0.253
65170	1732617900000	2024-11-26	02:45:00	8.4324	2.21782	3.761	9.626	7.79	1.162	0.626	0.13	0.03	20.1373	93.58	13.1	18.2	0.255
65171	1732618800000	2024-11-26	03:00:00	8.3953	2.22289	3.733	9.626	7.79	1.112	0.673	0.09	0.04	20.2089	93.55	13.1	18.3	0.257
65172	1732619700000	2024-11-26	03:15:00	8.378	2.21879	3.712	9.646	7.79	1.175	0.6	0.25	0.05	20.178	93.69	13.1	18.3	0.256
65173	1732620600000	2024-11-26	03:30:00	8.3352	2.22168	3.671	9.653	7.79	1.161	0.657	0.09	0.03	20.2313	93.71	13.1	18.3	0.256
65174	1732621500000	2024-11-26	03:45:00	8.3471	2.22051	3.643	9.635	7.79	1.219	0.598	0.12	0.05	20.2128	93.54	13.1	18.1	0.253
65175	1732622400000	2024-11-26	04:00:00	8.3577	2.21924	3.599	9.617	7.79	1.076	0.66	0.08	0.04	20.1941	93.37	13.1	18.3	0.256
65176	1732623300000	2024-11-26	04:15:00	8.3297	2.19306	3.55	9.62	7.79	1.282	0.624	0.14	0.05	19.9497	93.19	13.1	18.3	0.256
65177	1732624200000	2024-11-26	04:30:00	8.2012	2.1368	3.495	9.691	7.79	1.922	0.774	0.09	0.05	19.4617	93.32	13.1	18.1	0.253
65178	1732625100000	2024-11-26	04:45:00	8.157	2.09083	3.442	9.707	7.79	1.561	0.763	0.09	0.02	19.0286	93.09	13.1	18.1	0.253
65179	1732626000000	2024-11-26	05:00:00	8.1409	2.09071	3.375	9.698	7.79	1.863	0.855	0.09	0.09	19.0362	92.98	13.1	18.1	0.254
65180	1732626900000	2024-11-26	05:15:00	8.1649	2.09909	3.309	9.687	7.78	2.092	0.772	0.13	0.07	19.1065	92.97	13.1	18.2	0.255
65181	1732627800000	2024-11-26	05:30:00	8.1254	2.07623	3.243	9.746	7.79	1.943	0.909	0.14	0.1	18.9006	93.33	13.1	17.9	0.251
65182	1732628700000	2024-11-26	05:45:00	8.2155	2.13388	3.173	9.692	7.78	1.396	0.714	0.09	0.03	19.4249	93.31	13.1	18.2	0.254
65183	1732629600000	2024-11-26	06:00:00	8.2148	2.14721	3.113	9.709	7.79	1.207	0.736	0.1	0.03	19.5579	93.56	13.1	18	0.252
65184	1732630500000	2024-11-26	06:15:00	8.2499	2.15952	3.051	9.689	7.79	1.216	0.707	0.11	0.06	19.6609	93.5	13.1	18.3	0.256
65185	1732631400000	2024-11-26	06:30:00	8.2503	2.15453	2.998	9.717	7.79	1.094	0.737	0.17	0.1	19.611	93.74	13.1	18.3	0.256
65186	1732632300000	2024-11-26	06:45:00	8.3329	2.2084	2.946	9.643	7.79	0.87	0.718	0.06	0.18	20.1006	93.51	13.1	18.3	0.257
65187	1732633200000	2024-11-26	07:00:00	8.263	2.14525	2.903	9.708	7.79	0.991	0.822	0.11	0.15	19.5117	93.64	13.1	18	0.251
65188	1732634100000	2024-11-26	07:15:00	8.274	2.14666	2.873	9.657	7.79	0.861	0.817	0.05	0.12	19.5196	93.17	13.1	18.1	0.253
65189	1732635000000	2024-11-26	07:30:00	8.3231	2.16079	2.857	9.648	7.79	1.067	0.781	0.1	0.05	19.6328	93.26	13.1	18.2	0.255
65190	1732635900000	2024-11-26	07:45:00	8.302	2.14507	2.869	9.736	7.8	1.011	0.772	0.12	0.07	19.4883	93.98	13.1	18.3	0.256
65191	1732636800000	2024-11-26	08:00:00	8.289	2.14228	2.905	9.691	7.79	1.014	1.107	0.08	0.07	19.4678	93.49	13.1	18	0.253
65192	1732637700000	2024-11-26	08:15:00	8.4963	2.23533	2.942	9.281	7.76	0.806	0.539	0.11	0.05	20.2749	90.45	13.1	17.9	0.251
65193	1732638600000	2024-11-26	08:30:00	8.3112	2.14342	2.996	9.527	7.78	0.833	0.634	0.15	0.07	19.4669	92.02	13	17.9	0.251
65194	1732639500000	2024-11-26	08:45:00	8.6338	2.31139	3.061	9.029	7.74	0.936	0.551	0.25	0.06	20.9495	88.69	13.1	17.5	0.246
65195	1732640400000	2024-11-26	09:00:00	9.0597	2.47826	3.137	8.914	7.75	0.994	0.547	0.72	0.05	22.3434	89.19	13	18.5	0.259
65196	1732641300000	2024-11-26	09:15:00	8.889	2.41772	3.214	9.058	7.76	0.958	0.474	0.24	0.06	21.85	90	13.1	18.4	0.257
65197	1732642200000	2024-11-26	09:30:00	8.9815	2.44055	3.301	9.027	7.75	0.671	0.61	0.13	0.06	22.019	89.93	13.1	18.5	0.259
65198	1732643100000	2024-11-26	09:45:00	9.005	2.45208	3.393	9.033	7.76	0.767	0.54	0.19	0.05	22.1185	90.13	13.1	18.1	0.254
65199	1732644000000	2024-11-26	10:00:00	9.0036	2.45947	3.492	9.08	7.76	0.751	0.56	0.21	0.04	22.1925	90.67	13.1	18.5	0.259
65200	1732644900000	2024-11-26	10:15:00	9.1869	2.51632	3.589	8.727	7.74	0.828	0.478	0.3	0.07	22.6393	87.74	13.1	18.5	0.26
65201	1732645800000	2024-11-26	10:30:00	9.8192	2.73582	3.685	7.825	7.69	0.582	0.598	0.15	0.03	24.3855	80.65	13.1	19	0.266
65202	1732646700000	2024-11-26	10:45:00	9.9243	2.76409	3.789	7.098	7.66	0.551	0.739	0.12	0.15	24.5913	73.46	13.1	19.1	0.268
65203	1732647600000	2024-11-26	11:00:00	10.4998	2.98746	3.902	6.005	7.6	0.422	0.741	0.06	0.07	26.3688	63.65	13.1	20.4	0.285
65204	1732648500000	2024-11-26	11:15:00	10.4588	2.96984	4.008	6.192	7.6	0.467	0.717	0.14	0.1	26.2267	65.5	13.1	20.4	0.286
65205	1732649400000	2024-11-26	11:30:00	10.1861	2.86645	4.1	6.408	7.6	0.417	0.815	0.07	0.06	25.4116	67.09	13.1	18.8	0.263
65206	1732650300000	2024-11-26	11:45:00	10.4196	2.95667	4.186	5.888	7.58	0.487	0.848	0.09	0.05	26.1264	62.23	13.1	19.1	0.268
65207	1732651200000	2024-11-26	12:00:00	10.4745	2.97547	4.264	5.868	7.57	0.438	0.825	0.04	0.02	26.2701	62.14	13.1	19.6	0.275
65208	1732652100000	2024-11-26	12:15:00	10.4744	2.97693	4.343	5.977	7.57	0.514	0.805	0.08	0.06	26.2844	63.3	13.1	20.5	0.288
65209	1732653000000	2024-11-26	12:30:00	10.3108	2.90755	4.416	6.03	7.57	0.542	0.95	0.08	0.06	25.725	63.41	13.1	19.2	0.269
65210	1732653900000	2024-11-26	12:45:00	10.3979	2.94698	4.466	6.253	7.58	0.508	0.719	0.08	0.1	26.0474	66.01	13.1	20.1	0.282
65211	1732654800000	2024-11-26	13:00:00	10.4058	2.94941	4.503	6.275	7.59	0.597	1.067	0.09	0.18	26.0654	66.26	13.1	20.1	0.281
65212	1732655700000	2024-11-26	13:15:00	10.3986	2.94909	4.526	6.149	7.58	0.582	0.986	0.1	0.13	26.0675	64.92	13.1	19.7	0.277
65213	1732656600000	2024-11-26	13:30:00	10.4491	2.96894	4.529	6.126	7.58	0.569	0.861	0.23	0.24	26.2246	64.82	13.1	20.5	0.287
65214	1732657500000	2024-11-26	13:45:00	10.4499	2.97638	4.514	5.868	7.57	0.676	1.043	0.13	0.06	26.2966	62.12	13.1	20.1	0.281
65215	1732658400000	2024-11-26	14:00:00	10.4477	2.9763	4.503	5.865	7.56	0.616	1.204	0.06	0.14	26.2975	62.08	13.1	20	0.28
65216	1732659300000	2024-11-26	14:15:00	10.3891	2.94911	4.468	5.931	7.57	0.742	1.54	0.09	0.1	26.0745	62.62	13.1	20	0.28
65217	1732660200000	2024-11-26	14:30:00	10.4741	2.98208	4.413	5.858	7.56	0.622	1.201	0.11	0.13	26.3347	62.05	13.4	19.7	0.275
65218	1732661100000	2024-11-26	14:45:00	10.3784	2.94027	4.338	5.885	7.57	0.582	1.043	0.05	0.1	25.996	62.09	13.1	19.8	0.277
65219	1732662000000	2024-11-26	15:00:00	10.3735	2.94477	4.25	5.857	7.56	0.681	1.779	0.12	0.33	26.0434	61.8	13.1	19.5	0.273
65220	1732662900000	2024-11-26	15:15:00	10.3023	2.91901	4.15	6.277	7.58	0.747	1.066	0.12	0.1	25.8429	66.06	13.1	19.7	0.277
65221	1732663800000	2024-11-26	15:30:00	10.2031	2.87105	4.033	6.619	7.6	0.691	0.935	0.09	0.1	25.4446	69.31	13.1	19.8	0.278
65222	1732664700000	2024-11-26	15:45:00	10.1652	2.85392	3.905	6.72	7.61	0.705	0.753	0.19	0.05	25.3039	70.25	13.1	19.4	0.271
65223	1732665600000	2024-11-26	16:00:00	9.9744	2.78938	3.764	6.902	7.62	0.698	1.008	0.11	0.11	24.8047	71.63	13.1	19.2	0.269
65224	1732666500000	2024-11-26	16:15:00	8.9037	2.38319	3.61	8.597	7.71	0.993	0.616	0.19	0.05	21.4992	85.35	13.1	18.4	0.258
65225	1732667400000	2024-11-26	16:30:00	8.4947	2.17264	3.451	9.511	7.77	1.219	1.007	0.3	0.12	19.6545	92.39	13.1	18	0.252
65226	1732668300000	2024-11-26	16:45:00	8.4916	2.17499	3.271	9.609	7.77	1.005	0.701	0.13	0.09	19.6796	93.29	13.1	17.8	0.25
65227	1732669200000	2024-11-26	17:00:00	8.269	2.07361	3.095	9.919	7.8	1.677	5.121	0.22	15	18.7978	95.26	13.1	17.7	0.248
65228	1732670100000	2024-11-26	17:15:00	8.3256	2.1075	2.92	9.897	7.8	0.875	0.634	0.1	0.05	19.1029	95.36	13.1	18.2	0.255
65229	1732671000000	2024-11-26	17:30:00	8.2773	2.07775	2.741	9.954	7.81	1.195	0.767	0.21	0.07	18.8344	95.63	13.1	18.1	0.254
65230	1732671900000	2024-11-26	17:45:00	8.3452	2.11567	2.557	9.898	7.8	1.625	0.665	0.81	0.07	19.1733	95.43	13.1	18	0.251
65231	1732672800000	2024-11-26	18:00:00	8.2893	2.07992	2.381	9.947	7.81	1.606	0.794	0.43	0.04	18.8496	95.59	13.1	18	0.252
65232	1732673700000	2024-11-26	18:15:00	8.3214	2.10038	2.208	9.899	7.81	1.271	0.726	0.27	0.12	19.0349	95.31	13.1	18.1	0.254
65233	1732674600000	2024-11-26	18:30:00	8.3857	2.13571	2.059	9.854	7.81	1.022	0.711	0.13	0.03	19.3498	95.21	13.1	18.1	0.254
65234	1732675500000	2024-11-26	18:45:00	8.3787	2.13221	1.919	9.837	7.81	1.14	0.651	0.2	0.04	19.319	95.02	13.1	18.2	0.255
65235	1732676400000	2024-11-26	19:00:00	8.2237	2.07224	1.8	9.88	7.81	1.199	0.779	0.25	0.12	18.8087	94.8	13	18.1	0.253
65236	1732677300000	2024-11-26	19:15:00	8.1757	2.0526	1.71	9.927	7.81	1.166	0.696	0.08	0.07	18.6396	95.05	13.1	18.1	0.253
65237	1732678200000	2024-11-26	19:30:00	8.3243	2.10402	1.647	9.86	7.8	1.164	0.75	0.15	0.04	19.0695	94.97	13	17.8	0.249
65238	1732679100000	2024-11-26	19:45:00	8.2754	2.07538	1.613	9.917	7.81	1.455	0.711	0.14	0.04	18.8123	95.25	13	18	0.252
65239	1732680000000	2024-11-26	20:00:00	8.2383	2.05369	1.599	9.935	7.81	1.363	0.745	0.1	0.03	18.6173	95.22	13	18.1	0.254
65240	1732680900000	2024-11-26	20:15:00	8.1141	2.0133	1.601	9.983	7.81	3.408	0.777	0.26	0.04	18.2824	95.2	13	17.9	0.251
65241	1732681800000	2024-11-26	20:30:00	8.137	2.01287	1.611	9.941	7.81	2.954	0.83	0.16	0.12	18.2663	94.83	13	17.9	0.251
65242	1732682700000	2024-11-26	20:45:00	8.1202	2.01915	1.635	9.895	7.8	3.109	0.729	0.13	0.04	18.3373	94.4	13	18.1	0.254
65243	1732683600000	2024-11-26	21:00:00	8.1667	2.02217	1.675	9.889	7.8	2.576	0.752	0.18	0.02	18.3429	94.44	13	18.3	0.256
65244	1732684500000	2024-11-26	21:15:00	8.1498	2.00029	1.714	9.87	7.8	2.639	0.673	0.09	0.02	18.1351	94.1	13	18.2	0.255
65245	1732685400000	2024-11-26	21:30:00	8.1833	2.00244	1.768	9.847	7.79	2.092	0.752	0.12	0.03	18.1391	93.95	13	18.2	0.254
65246	1732686300000	2024-11-26	21:45:00	8.372	2.14092	1.868	9.714	7.77	1.099	0.631	0.11	0.05	19.4089	93.84	13	18.1	0.254
65247	1732687200000	2024-11-26	22:00:00	8.3802	2.14052	1.961	9.657	7.79	1.086	0.689	0.13	0.04	19.4004	93.34	13	18.2	0.254
65248	1732688100000	2024-11-26	22:15:00	8.3939	2.14593	2.072	9.665	7.79	1.057	0.606	0.2	0.04	19.4464	93.47	13	18.1	0.254
65249	1732689000000	2024-11-26	22:30:00	8.4402	2.18133	2.188	9.668	7.79	1.055	0.806	0.22	0.08	19.7714	93.78	13.1	18	0.252
65250	1732689900000	2024-11-26	22:45:00	8.0864	2.05348	2.299	9.733	7.8	1.115	0.713	0.23	0.05	18.6956	93.06	13	17.9	0.251
65251	1732690800000	2024-11-26	23:00:00	8.4276	2.16064	2.411	9.479	7.78	1.709	0.859	0.14	0.09	19.5734	91.8	13	18	0.252
65252	1732691700000	2024-11-26	23:15:00	8.471	2.18079	2.531	9.476	7.78	1.393	0.719	0.2	0.12	19.7487	91.97	13	18.1	0.253
65253	1732692600000	2024-11-26	23:30:00	8.1025	2.05037	2.665	9.76	7.81	1.254	0.821	0.22	0.05	18.6561	93.3	13	17.9	0.25
65254	1732693500000	2024-11-26	23:45:00	8.6048	2.25221	2.805	9.371	7.77	1.091	0.783	0.15	0.09	20.3799	91.58	13	18.2	0.255
65255	1732694400000	2024-11-27	00:00:00	8.5356	2.20765	2.946	9.291	7.77	1.067	0.898	0.2	0.15	19.9782	90.45	13	18.2	0.255
65256	1732695300000	2024-11-27	00:15:00	9.1719	2.49517	3.087	8.69	7.73	0.997	1.043	0.34	1.24	22.4402	87.18	13	18.3	0.256
65257	1732696200000	2024-11-27	00:30:00	8.5699	2.20662	3.225	9.223	7.78	1.057	0.794	0.1	0.06	19.9485	89.87	13	18.3	0.256
65258	1732697100000	2024-11-27	00:45:00	9.0514	2.44296	3.361	8.875	7.74	0.837	0.642	0.1	0.07	21.9998	88.56	13	18.4	0.258
65259	1732698000000	2024-11-27	01:00:00	9.1263	2.47354	3.496	8.671	7.74	0.877	0.706	0.1	0.07	22.2551	86.82	13	18.4	0.258
65260	1732698900000	2024-11-27	01:15:00	8.9573	2.39717	3.607	8.831	7.75	0.882	0.626	0.08	0.05	21.605	87.74	13	18.3	0.256
65261	1732699800000	2024-11-27	01:30:00	9.0533	2.40022	3.705	8.819	7.74	0.895	0.792	0.31	0.09	21.5769	87.73	13	18.6	0.26
65262	1732700700000	2024-11-27	01:45:00	8.8645	2.36127	3.794	8.934	7.75	0.939	0.691	0.12	0.1	21.3061	88.42	13	18.4	0.258
65263	1732701600000	2024-11-27	02:00:00	8.5832	2.22679	3.869	9.115	7.76	0.904	0.782	0.15	0.06	20.1404	88.96	13	18.2	0.254
65264	1732702500000	2024-11-27	02:15:00	8.4392	2.17588	3.924	9.401	7.77	1.344	0.698	0.1	0.12	19.7174	91.17	13	18.2	0.255
65265	1732703400000	2024-11-27	02:30:00	8.4146	2.16477	3.957	9.483	7.77	1.253	0.732	0.18	0.04	19.6211	91.86	13	18	0.252
65266	1732704300000	2024-11-27	02:45:00	8.2451	2.09537	3.98	9.58	7.78	1.33	0.685	0.07	0.04	19.026	92.07	13	18.4	0.257
65267	1732705200000	2024-11-27	03:00:00	8.3366	2.12961	3.996	9.596	7.78	1.252	0.757	0.1	0.04	19.3157	92.59	13	18	0.252
65268	1732706100000	2024-11-27	03:15:00	8.2559	2.08286	3.993	9.708	7.78	1.446	0.733	0.38	0.29	18.8961	93.25	13	18.3	0.256
65269	1732707000000	2024-11-27	03:30:00	8.3535	2.11021	3.975	9.746	7.79	1.177	0.756	0.12	0.06	19.1143	93.94	13	18.2	0.255
65270	1732707900000	2024-11-27	03:45:00	8.3471	2.12795	3.951	9.79	7.79	1.175	0.778	0.15	0.32	19.2934	94.49	13	18.2	0.255
65271	1732708800000	2024-11-27	04:00:00	8.4342	2.16981	3.925	9.654	7.79	1.061	0.897	0.17	0.65	19.6601	93.59	13.1	18.3	0.257
65272	1732709700000	2024-11-27	04:15:00	8.427	2.15369	3.899	9.638	7.79	1.075	0.687	0.17	0.19	19.5045	93.31	13	18.1	0.253
65273	1732710600000	2024-11-27	04:30:00	8.2834	2.0798	3.858	9.691	7.79	1.229	1.31	0.17	0.66	18.8512	93.12	13	17.9	0.251
65274	1732711500000	2024-11-27	04:45:00	8.3098	2.09403	3.808	9.695	7.78	0.949	0.673	0.06	0.11	18.9779	93.28	13	18.3	0.256
65275	1732712400000	2024-11-27	05:00:00	8.2418	2.04432	3.752	9.703	7.78	1.005	0.72	0.09	0.09	18.5221	92.95	13	18.1	0.254
65276	1732713300000	2024-11-27	05:15:00	8.2474	2.04577	3.701	9.662	7.77	1.011	0.676	0.16	0.08	18.5336	92.57	13	18.1	0.254
65277	1732714200000	2024-11-27	05:30:00	8.3252	2.10734	3.641	9.641	7.77	0.947	0.714	0.12	0.08	19.1013	92.88	13	18	0.252
65278	1732715100000	2024-11-27	05:45:00	8.3255	2.10325	3.583	9.631	7.77	0.898	0.702	0.12	0.09	19.0607	92.76	13	18.1	0.253
65279	1732716000000	2024-11-27	06:00:00	8.6395	2.25031	3.517	9.257	7.75	0.837	0.81	0.13	0.07	20.341	90.55	13	18.1	0.253
65280	1732716900000	2024-11-27	06:15:00	8.5796	2.22522	3.444	9.267	7.75	1.001	0.67	0.22	0.23	20.1269	90.41	13	18.1	0.254
65281	1732717800000	2024-11-27	06:30:00	8.6339	2.29933	3.369	9.206	7.74	0.782	0.608	0.07	0.09	20.8298	90.36	13	18.4	0.258
65282	1732718700000	2024-11-27	06:45:00	8.5292	2.21078	3.306	9.269	7.76	1.1	1.045	0.31	0.65	20.0126	90.26	13	18.3	0.256
65283	1732719600000	2024-11-27	07:00:00	8.5614	2.23624	3.245	9.327	7.75	0.943	0.671	0.34	0.1	20.2465	91.02	13	18.2	0.256
65284	1732720500000	2024-11-27	07:15:00	8.5667	2.22884	3.181	9.249	7.75	0.866	0.577	0.38	0.13	20.1701	90.23	13	18.2	0.254
65285	1732721400000	2024-11-27	07:30:00	8.5948	2.23619	3.115	9.09	7.73	0.786	0.576	0.11	0.04	20.2269	88.76	13	18.1	0.253
65286	1732722300000	2024-11-27	07:45:00	8.5863	2.22839	3.066	9.054	7.72	0.772	0.626	0.08	0.12	20.1547	88.34	13	18.3	0.256
65287	1732723200000	2024-11-27	08:00:00	8.5557	2.21372	3.034	9.084	7.72	0.762	0.604	0.11	0.04	20.0268	88.5	13	18	0.252
65288	1732724100000	2024-11-27	08:15:00	8.5986	2.23768	3.025	8.963	7.72	0.833	0.923	0.12	0.09	20.2395	87.55	13	18.2	0.255
65289	1732725000000	2024-11-27	08:30:00	8.6386	2.25123	3.037	8.948	7.71	0.862	1.079	0.18	0.86	20.3507	87.55	13	18.2	0.255
65290	1732725900000	2024-11-27	08:45:00	8.9822	2.41103	3.051	8.286	7.67	0.77	0.52	0.14	0.07	21.7268	82.42	13	18.2	0.255
65291	1732726800000	2024-11-27	09:00:00	9.0053	2.42094	3.083	8.076	7.66	0.639	0.526	0.07	0.03	21.8107	80.44	13	18.2	0.255
65292	1732727700000	2024-11-27	09:15:00	9.1877	2.50073	3.129	7.924	7.64	0.653	0.488	0.07	0.02	22.4852	79.58	13.1	18.6	0.26
65293	1732728600000	2024-11-27	09:30:00	9.1966	2.50144	3.185	7.851	7.64	0.83	0.55	0.2	0.04	22.4866	78.87	13.1	18.5	0.258
65294	1732729500000	2024-11-27	09:45:00	9.2477	2.52397	3.254	7.772	7.63	0.729	0.433	0.15	0.04	22.6764	78.26	13.1	18.5	0.259
65295	1732730400000	2024-11-27	10:00:00	9.3002	2.54841	3.33	7.86	7.63	0.671	0.463	0.13	0.03	22.8839	79.36	13.1	18.4	0.258
65296	1732731300000	2024-11-27	10:15:00	9.3809	2.56902	3.4	7.818	7.63	0.697	0.416	0.14	0.07	23.0353	79.13	13.1	18.8	0.263
65297	1732732200000	2024-11-27	10:30:00	9.3863	2.57063	3.489	7.839	7.64	0.667	0.475	0.12	0.03	23.0477	79.36	13.1	18.8	0.264
65298	1732733100000	2024-11-27	10:45:00	9.5572	2.64472	3.57	7.562	7.62	0.499	0.577	0.06	0.11	23.6656	77.19	13.1	18.7	0.262
65299	1732734000000	2024-11-27	11:00:00	9.7566	2.69754	3.654	7.22	7.61	0.565	0.631	0.13	0.11	24.0522	74.19	13.1	18.8	0.263
65300	1732734900000	2024-11-27	11:15:00	9.7736	2.70839	3.756	7.171	7.6	0.504	0.33	0.09	0.02	24.1471	73.76	13.1	19.1	0.267
65301	1732735800000	2024-11-27	11:30:00	9.778	2.70738	3.851	7.404	7.62	0.547	0.631	0.08	0.12	24.1343	76.15	13.1	19.1	0.268
65302	1732736700000	2024-11-27	11:45:00	10.1606	2.86906	3.941	6.563	7.59	0.493	0.788	0.09	0.11	25.4549	68.66	13.1	19.3	0.271
65303	1732737600000	2024-11-27	12:00:00	10.2395	2.89132	4.031	6.181	7.57	0.471	0.777	0.07	0.04	25.617	64.85	13	19.5	0.273
65304	1732738500000	2024-11-27	12:15:00	10.3326	2.90288	4.116	6.074	7.56	0.485	0.687	0.07	0.07	25.6641	63.85	13.1	19.5	0.273
65305	1732739400000	2024-11-27	12:30:00	10.4851	2.96732	4.192	5.898	7.56	0.467	0.66	0.06	0.03	26.1831	62.43	13.1	20	0.28
65306	1732740300000	2024-11-27	12:45:00	10.5058	2.9715	4.263	5.775	7.56	0.461	0.586	0.04	0.05	26.2089	61.16	13.1	19.8	0.277
65307	1732741200000	2024-11-27	13:00:00	10.5663	3.01856	4.325	5.465	7.54	0.49	0.74	0.26	0.05	26.6232	58.14	13.1	20.1	0.281
65308	1732742100000	2024-11-27	13:15:00	10.7177	3.06277	4.372	5.288	7.54	0.472	0.592	0.05	0.04	26.9421	56.53	13.1	20.9	0.292
65309	1732743000000	2024-11-27	13:30:00	10.5315	2.98799	4.401	5.605	7.55	0.467	0.65	0.07	0.05	26.3509	59.47	13.1	20.2	0.282
65310	1732743900000	2024-11-27	13:45:00	10.4643	2.96587	4.408	5.833	7.56	0.48	0.572	0.09	0.04	26.1839	61.73	13.1	20	0.28
65311	1732744800000	2024-11-27	14:00:00	10.4408	2.94624	4.409	5.987	7.56	0.445	0.642	0.04	0.08	26.0096	63.24	13.1	20	0.281
65312	1732745700000	2024-11-27	14:15:00	10.4688	2.95848	4.4	5.978	7.56	0.587	0.647	0.13	0.03	26.1088	63.23	13.1	20.1	0.282
65313	1732746600000	2024-11-27	14:30:00	10.5232	2.98167	4.377	5.788	7.56	0.529	0.873	0.12	0.21	26.2954	61.38	13.1	20	0.28
65314	1732747500000	2024-11-27	14:45:00	10.5686	3.00167	4.331	5.578	7.55	0.545	1.145	0.08	0.16	26.4571	59.27	13.1	19.8	0.278
65315	1732748400000	2024-11-27	15:00:00	10.571	3.00528	4.266	5.358	7.54	0.626	1.131	0.35	0.44	26.4906	56.95	13.1	20	0.281
65316	1732749300000	2024-11-27	15:15:00	10.5505	3.00992	4.184	5.435	7.53	0.74	1.426	0.21	0.14	26.5506	57.76	13	19.9	0.279
65317	1732750200000	2024-11-27	15:30:00	10.5361	2.98837	4.086	5.428	7.53	0.723	1.38	0.07	0.11	26.3513	57.6	13.1	19.7	0.275
65318	1732751100000	2024-11-27	15:45:00	10.4417	2.95758	3.977	5.654	7.54	0.715	1.158	0.19	0.05	26.1196	59.79	13.1	19.4	0.272
65319	1732752000000	2024-11-27	16:00:00	10.3283	2.91636	3.849	5.739	7.55	0.686	1.299	0.1	0.11	25.7987	60.41	13.1	19.1	0.267
65320	1732752900000	2024-11-27	16:15:00	10.3333	2.91821	3.717	5.831	7.55	0.707	0.966	0.14	0.05	25.8132	61.39	13.1	19.3	0.27
65321	1732753800000	2024-11-27	16:30:00	10.2692	2.89848	3.564	5.856	7.55	0.732	1.546	0.08	0.14	25.6661	61.5	13.1	18.7	0.262
65322	1732754700000	2024-11-27	16:45:00	10.2982	2.90902	3.396	5.741	7.55	0.809	1.3	0.12	0.12	25.7486	60.36	13.1	18.9	0.265
65323	1732755600000	2024-11-27	17:00:00	10.2774	2.90075	3.219	5.707	7.54	0.863	1.314	0.14	0.1	25.6826	59.95	13	18.8	0.264
65324	1732756500000	2024-11-27	17:15:00	10.2693	2.88565	3.026	5.984	7.56	0.755	1.538	0.08	0.22	25.541	62.79	13.1	19.6	0.274
65325	1732757400000	2024-11-27	17:30:00	10.2142	2.86408	2.836	6.311	7.57	0.67	1.039	0.14	0.07	25.3692	66.07	13.1	19.1	0.268
65326	1732758300000	2024-11-27	17:45:00	10.0037	2.77769	2.642	6.607	7.6	0.672	1.09	0.08	0.06	24.6707	68.55	13	19	0.266
65327	1732759200000	2024-11-27	18:00:00	9.7371	2.6844	2.449	7.183	7.63	0.564	0.708	0.06	0.07	23.9367	73.77	13	18.4	0.257
65328	1732760100000	2024-11-27	18:15:00	8.6891	2.25518	2.264	8.671	7.71	1.203	0.772	0.11	0.07	20.361	85.12	13	17.8	0.25
65329	1732761000000	2024-11-27	18:30:00	8.339	2.07325	2.068	9.561	7.76	1.639	0.855	0.12	0.06	18.7572	92	13	17.8	0.249
65330	1732761900000	2024-11-27	18:45:00	8.3098	2.06021	1.887	9.719	7.76	1.301	0.63	0.08	0.03	18.6439	93.33	13	18	0.252
65331	1732762800000	2024-11-27	19:00:00	7.9884	1.94748	1.723	9.962	7.78	1.609	0.746	0.1	0.03	17.6946	94.38	13	18	0.252
65332	1732763700000	2024-11-27	19:15:00	7.8397	1.87793	1.584	10.261	7.81	1.078	0.851	0.07	0.04	17.0794	96.48	13	17.7	0.248
65333	1732764600000	2024-11-27	19:30:00	7.7966	1.87274	1.465	10.302	7.82	1.255	0.814	0.11	0.03	17.049	96.74	13	17.8	0.249
65334	1732765500000	2024-11-27	19:45:00	7.7655	1.87206	1.38	10.296	7.83	1.057	0.873	0.07	0.04	17.0574	96.62	13	17.6	0.246
65335	1732766400000	2024-11-27	20:00:00	7.7885	1.87593	1.307	10.273	7.83	0.977	0.891	0.07	0.05	17.0846	96.45	13	17.3	0.243
65336	1732767300000	2024-11-27	20:15:00	7.7856	1.85981	1.265	10.219	7.83	1.086	0.926	0.09	0.11	16.9261	95.84	13	17.6	0.247
65337	1732768200000	2024-11-27	20:30:00	7.7892	1.84597	1.251	10.168	7.82	1.184	0.872	0.08	0.07	16.7873	95.24	13	17.2	0.241
65338	1732769100000	2024-11-27	20:45:00	7.8596	1.90001	1.249	10.157	7.82	1.179	0.766	0.07	0.02	17.2886	95.66	13	17.8	0.249
65339	1732770000000	2024-11-27	21:00:00	7.8131	1.88166	1.27	10.193	7.82	1.246	0.881	0.13	0.06	17.1294	95.8	13	17.8	0.25
65340	1732770900000	2024-11-27	21:15:00	7.7979	1.87569	1.306	10.199	7.82	1.184	0.775	0.06	0.05	17.0776	95.79	13	17.4	0.243
65341	1732771800000	2024-11-27	21:30:00	7.8562	1.89751	1.353	10.193	7.82	1.311	0.884	0.1	0.03	17.2654	95.97	13	18	0.251
65342	1732772700000	2024-11-27	21:45:00	7.8508	1.8877	1.416	10.234	7.83	1.313	0.852	0.06	0.03	17.1709	96.28	13	17.6	0.247
65343	1732773600000	2024-11-27	22:00:00	7.8449	1.88158	1.498	10.262	7.83	1.537	0.892	0.15	0.02	17.1131	96.49	13	17.9	0.251
65344	1732774500000	2024-11-27	22:15:00	7.8478	1.8792	1.601	10.232	7.83	1.51	0.847	0.06	0.03	17.088	96.19	13	17.7	0.249
65345	1732775400000	2024-11-27	22:30:00	7.8178	1.86897	1.726	10.24	7.83	1.311	0.931	0.06	0.03	17.0013	96.16	13	17.7	0.248
65346	1732776300000	2024-11-27	22:45:00	7.8001	1.86254	1.858	10.239	7.83	1.234	0.847	0.05	0.03	16.9461	96.09	13	17.8	0.249
65347	1732777200000	2024-11-27	23:00:00	7.6765	1.81274	1.993	10.271	7.83	1.096	0.89	0.15	0.16	16.5115	95.84	13	17.6	0.246
65348	1732778100000	2024-11-27	23:15:00	7.8425	1.87737	2.134	9.987	7.81	1.327	0.744	0.08	0.04	17.0724	93.9	13	17.9	0.25
65349	1732779000000	2024-11-27	23:30:00	8.0652	1.9392	2.273	9.86	7.79	1.375	0.761	0.12	0.02	17.574	93.47	13	17.7	0.247
65350	1732779900000	2024-11-27	23:45:00	8.0989	1.94274	2.423	9.888	7.78	1.45	0.718	0.19	0.03	17.592	93.83	13	17.9	0.251
65351	1732780800000	2024-11-28	00:00:00	8.2304	1.97874	2.574	9.734	7.76	1.147	0.749	0.09	0.1	17.8808	92.82	13	18	0.252
65352	1732781700000	2024-11-28	00:15:00	8.1065	1.94931	2.741	9.902	7.77	1.434	0.7	0.11	0.04	17.653	94.03	13	17.9	0.25
65353	1732782600000	2024-11-28	00:30:00	8.1521	1.9635	2.919	9.798	7.77	1.189	0.747	0.2	0.03	17.7701	93.2	13	18	0.253
65354	1732783500000	2024-11-28	00:45:00	8.1457	1.97609	3.089	9.741	7.76	1.102	0.94	0.16	0.16	17.8976	92.72	13	17.9	0.251
65355	1732784400000	2024-11-28	01:00:00	8.2477	2.01828	3.25	9.726	7.77	1.219	0.741	0.09	0.09	18.2619	93	13	18.2	0.255
65356	1732785300000	2024-11-28	01:15:00	8.4635	2.12217	3.409	9.426	7.75	0.929	0.631	0.18	0.06	19.1731	91.15	13	18.1	0.254
65357	1732786200000	2024-11-28	01:30:00	9.002	2.40516	3.556	8.872	7.74	0.845	0.511	0.13	0.03	21.6568	88.26	13	18.7	0.262
65358	1732787100000	2024-11-28	01:45:00	8.9445	2.37188	3.697	8.956	7.75	0.889	0.512	0.3	0.06	21.363	88.82	13	18.6	0.261
65359	1732788000000	2024-11-28	02:00:00	9.0196	2.40051	3.818	8.88	7.74	0.737	0.724	0.06	0.06	21.6001	88.32	13	18.7	0.262
65360	1732788900000	2024-11-28	02:15:00	9.4162	2.56499	3.93	8.207	7.7	0.822	0.567	0.31	0.07	22.9729	83.08	13	18.7	0.262
65361	1732789800000	2024-11-28	02:30:00	9.3766	2.55568	4.019	8.18	7.7	0.715	0.553	0.09	0.02	22.9066	82.71	13	18.8	0.263
65362	1732790700000	2024-11-28	02:45:00	8.9376	2.35516	4.093	8.647	7.73	0.737	0.523	0.07	0.03	21.202	85.7	13	18.6	0.261
65363	1732791600000	2024-11-28	03:00:00	8.3185	2.05656	4.126	9.471	7.77	1.314	0.762	0.06	0.05	18.6026	91	13	17.9	0.251
65364	1732792500000	2024-11-28	03:15:00	8.2545	2.03727	4.164	9.756	7.78	1.549	0.65	0.06	0.02	18.4457	93.42	13	18	0.252
65365	1732793400000	2024-11-28	03:30:00	8.4802	2.15088	4.188	9.507	7.76	1.03	0.626	0.08	0.03	19.4472	92.09	13	18.3	0.256
65366	1732794300000	2024-11-28	03:45:00	8.1914	2.00728	4.195	9.789	7.79	1.269	0.617	0.06	0.02	18.182	93.47	13	17.9	0.251
65367	1732795200000	2024-11-28	04:00:00	8.3505	2.06865	4.203	9.612	7.77	1.021	0.632	0.22	0.05	18.705	92.41	13	18.1	0.253
65368	1732796100000	2024-11-28	04:15:00	8.3937	2.0786	4.192	9.501	7.75	0.907	0.55	0.06	0.04	18.7803	91.48	13	18.1	0.253
65369	1732797000000	2024-11-28	04:30:00	8.2446	2.00742	4.183	9.598	7.75	0.85	0.6	0.07	0.03	18.1561	91.74	13	18	0.253
65370	1732797900000	2024-11-28	04:45:00	8.3631	2.07632	4.152	9.539	7.74	0.859	0.524	0.09	0.03	18.7741	91.79	13	17.9	0.251
65371	1732798800000	2024-11-28	05:00:00	8.7664	2.29951	4.117	8.983	7.7	0.77	0.611	0.12	0.11	20.7536	88.34	13	18.2	0.255
65372	1732799700000	2024-11-28	05:15:00	9.0167	2.40037	4.075	8.389	7.67	0.655	0.54	0.09	0.06	21.6004	83.45	13	18.2	0.254
65373	1732800600000	2024-11-28	05:30:00	9.275	2.51227	4.015	7.787	7.64	0.703	0.557	0.53	0.09	22.5437	78.39	13	18.3	0.257
65374	1732801500000	2024-11-28	05:45:00	8.9511	2.36658	3.963	8.146	7.66	0.663	0.501	0.1	0.05	21.3066	80.8	13	17.9	0.251
65375	1732802400000	2024-11-28	06:00:00	8.8691	2.32941	3.903	8.398	7.67	0.7	0.66	0.1	0.07	20.9887	82.96	13	18.1	0.253
65376	1732803300000	2024-11-28	06:15:00	9.3378	2.53873	3.837	7.735	7.62	0.55	0.415	0.07	0.06	22.7645	78.07	13	18.7	0.262
65377	1732804200000	2024-11-28	06:30:00	9.3872	2.5551	3.772	7.599	7.61	0.515	0.438	0.06	0.03	22.8941	76.86	13	18.5	0.259
65378	1732805100000	2024-11-28	06:45:00	9.3436	2.54299	3.7	7.584	7.61	0.486	0.428	0.03	0.05	22.8029	76.62	13	18.5	0.259
65379	1732806000000	2024-11-28	07:00:00	9.3743	2.55095	3.624	7.554	7.6	0.458	0.401	0.04	0.02	22.8616	76.37	13	18.5	0.259
65380	1732806900000	2024-11-28	07:15:00	9.309	2.53062	3.54	7.699	7.6	0.496	0.327	0.05	0.02	22.703	77.65	13	18.6	0.261
65381	1732807800000	2024-11-28	07:30:00	9.2981	2.5254	3.469	7.747	7.61	0.791	19.205	0.11	5.85	22.6586	78.09	13	18.8	0.263
65382	1732808700000	2024-11-28	07:45:00	9.3025	2.52587	3.394	7.745	7.61	0.549	0.363	0.07	0.05	22.6604	78.07	13	18.6	0.261
65383	1732809600000	2024-11-28	08:00:00	9.39	2.56752	3.332	7.786	7.61	0.517	0.403	0.06	0.02	23.0147	78.82	13	18.8	0.263
65384	1732810500000	2024-11-28	08:15:00	9.4409	2.57852	3.273	7.878	7.63	0.614	0.57	0.09	0.17	23.0902	79.88	13	18.6	0.261
65385	1732811400000	2024-11-28	08:30:00	9.4781	2.5942	3.216	7.853	7.63	0.705	0.877	0.09	0.15	23.2205	79.76	13	18.6	0.261
65386	1732812300000	2024-11-28	08:45:00	9.5197	2.60537	3.181	7.726	7.63	0.582	0.509	0.1	0.21	23.3034	78.58	13.1	18.6	0.26
65387	1732813200000	2024-11-28	09:00:00	9.522	2.60755	3.158	7.661	7.63	0.746	1.264	0.16	0.25	23.3233	77.94	13.1	18.9	0.264
65388	1732814100000	2024-11-28	09:15:00	9.5613	2.62251	3.162	7.716	7.64	0.645	0.435	0.17	0.03	23.4447	78.64	13.1	18.9	0.265
65389	1732815000000	2024-11-28	09:30:00	9.5416	2.61472	3.186	7.7	7.63	0.676	2.89	0.11	0.26	23.381	78.4	13.1	18.9	0.264
65390	1732815900000	2024-11-28	09:45:00	9.5854	2.63057	3.219	7.735	7.64	0.704	0.525	0.17	0.57	23.5081	78.9	13.1	18.7	0.262
65391	1732816800000	2024-11-28	10:00:00	9.632	2.64416	3.26	7.729	7.64	0.633	0.472	0.12	0.07	23.611	78.97	13.1	18.8	0.263
65392	1732817700000	2024-11-28	10:15:00	9.6321	2.64484	3.313	7.71	7.65	1.477	4.409	1.41	3.45	23.6176	78.78	13.1	19	0.266
65393	1732818600000	2024-11-28	10:30:00	9.6085	2.63469	3.373	7.733	7.65	0.71	1.348	0.25	0.94	23.5335	78.93	13.1	19	0.266
65394	1732819500000	2024-11-28	10:45:00	9.5846	2.62033	3.44	7.593	7.64	0.76	0.673	0.34	0.05	23.408	77.4	13.1	18.5	0.26
65395	1732820400000	2024-11-28	11:00:00	9.8275	2.72751	3.507	7.237	7.62	0.556	0.736	0.08	0.13	24.2985	74.6	13.1	18.7	0.262
65396	1732821300000	2024-11-28	11:15:00	9.8725	2.7435	3.582	7.007	7.61	0.485	0.707	0.12	0.06	24.4248	72.37	13.1	18.9	0.264
65397	1732822200000	2024-11-28	11:30:00	10.0385	2.8079	3.651	6.47	7.58	0.527	1.254	0.11	0.09	24.9419	67.29	13.1	19.1	0.268
65398	1732823100000	2024-11-28	11:45:00	10.3384	2.92727	3.732	5.849	7.55	0.497	0.639	0.14	0.07	25.8979	61.6	13.1	19.8	0.277
65399	1732824000000	2024-11-28	12:00:00	10.4165	2.95442	3.809	5.712	7.54	0.485	0.845	0.1	0.13	26.1069	60.35	13.1	19.9	0.279
65400	1732824900000	2024-11-28	12:15:00	10.5493	3.00512	3.887	5.401	7.53	0.563	0.699	0.2	0.13	26.5048	57.37	13.1	20.2	0.283
65401	1732825800000	2024-11-28	12:30:00	10.5202	3.00142	3.974	5.57	7.54	0.452	0.807	0.05	0.47	26.49	59.13	13.1	20.6	0.288
65402	1732826700000	2024-11-28	12:45:00	10.496	2.98961	4.047	5.751	7.55	0.474	1.081	0.11	0.6	26.3925	60.98	13.1	20.4	0.286
65403	1732827600000	2024-11-28	13:00:00	10.494	2.99044	4.12	5.848	7.56	0.494	0.726	0.08	0.1	26.4019	62.01	13.1	20.4	0.285
65404	1732828500000	2024-11-28	13:15:00	10.4014	2.94926	4.178	6.002	7.57	0.543	0.523	0.13	0.05	26.0672	63.38	13.1	20.5	0.288
65405	1732829400000	2024-11-28	13:30:00	10.339	2.91973	4.233	6.171	7.57	0.493	0.527	0.08	0.03	25.8238	64.97	13.1	20.1	0.282
65406	1732830300000	2024-11-28	13:45:00	10.316	2.91217	4.268	6.248	7.58	0.552	0.766	0.11	0.24	25.7664	65.72	13.1	20.3	0.284
65407	1732831200000	2024-11-28	14:00:00	10.3436	2.92521	4.296	6.215	7.57	0.545	1.204	0.12	0.11	25.8739	65.46	13.1	20.2	0.283
65408	1732832100000	2024-11-28	14:15:00	10.3851	2.94199	4.315	5.946	7.56	0.544	1.621	0.07	0.25	26.008	62.76	13.1	20.1	0.282
65409	1732833000000	2024-11-28	14:30:00	10.4163	2.95578	4.333	5.739	7.55	0.662	7.932	0.19	2.16	26.1201	60.67	13.1	19.8	0.277
65410	1732833900000	2024-11-28	14:45:00	10.8223	3.13888	4.322	4.038	7.48	0.618	4.933	0.21	5.1	27.6039	43.46	13.1	20.1	0.282
65411	1732834800000	2024-11-28	15:00:00	10.8458	3.13751	4.285	4.085	7.46	0.593	1.53	0.13	0.17	27.5729	43.97	13.1	19.1	0.268
65412	1732835700000	2024-11-28	15:15:00	10.471	2.97164	4.233	5.081	7.5	0.692	1.437	0.12	0.09	26.2354	53.81	13.1	19.8	0.278
65413	1732836600000	2024-11-28	15:30:00	10.4379	2.95866	4.166	5.654	7.53	0.592	1.674	0.09	0.12	26.1327	59.8	13.1	20.1	0.282
65414	1732837500000	2024-11-28	15:45:00	10.4289	2.95293	4.085	5.895	7.55	0.568	1.617	0.05	0.11	26.0834	62.32	13.1	20.2	0.283
65415	1732838400000	2024-11-28	16:00:00	10.9633	3.18145	3.991	4.22	7.49	0.478	0.929	0.19	0.05	27.9107	45.63	13.1	20.5	0.288
65416	1732839300000	2024-11-28	16:15:00	10.5987	3.02306	3.868	4.667	7.5	0.488	0.945	0.08	0.07	26.6435	49.69	13.1	19.3	0.27
65417	1732840200000	2024-11-28	16:30:00	10.5195	2.98814	3.74	5.414	7.53	0.738	0.745	0.18	0.05	26.3613	57.43	13.1	20.1	0.281
65418	1732841100000	2024-11-28	16:45:00	10.5946	3.0276	3.583	5.279	7.52	0.584	0.847	0.11	0.09	26.6908	56.2	13.1	20	0.28
65419	1732842000000	2024-11-28	17:00:00	10.5268	2.99596	3.415	5.435	7.53	0.535	0.834	0.07	0.12	26.4322	57.69	13.1	20	0.281
65420	1732842900000	2024-11-28	17:15:00	10.5115	2.98343	3.235	5.571	7.54	0.702	0.889	0.31	0.05	26.3213	59.06	13.1	19.7	0.277
65421	1732843800000	2024-11-28	17:30:00	10.5139	2.98758	3.043	5.628	7.54	0.562	1.537	0.13	0.09	26.36	59.68	13.1	20.1	0.281
65422	1732844700000	2024-11-28	17:45:00	10.5873	3.02417	2.842	5.089	7.52	0.702	0.874	0.44	0.03	26.663	54.16	13.1	19.5	0.273
65423	1732845600000	2024-11-28	18:00:00	10.5125	2.98772	2.637	5.219	7.52	0.624	1.413	0.09	0.2	26.3626	55.35	13.1	19.4	0.272
65424	1732846500000	2024-11-28	18:15:00	10.4105	2.94928	2.429	5.448	7.53	0.696	1.23	0.07	0.09	26.0615	57.54	13.1	19	0.266
65425	1732847400000	2024-11-28	18:30:00	10.475	2.97845	2.219	5.399	7.53	0.675	1.237	0.12	0.13	26.2996	57.19	13.1	19	0.266
65426	1732848300000	2024-11-28	18:45:00	10.3875	2.94668	2.025	5.624	7.54	0.635	1.207	0.08	0.22	26.0528	59.36	13.1	19.3	0.27
65427	1732849200000	2024-11-28	19:00:00	10.1266	2.84852	1.831	5.959	7.56	0.604	1.134	0.06	0.27	25.2788	62.25	13.1	19	0.266
65428	1732850100000	2024-11-28	19:15:00	10.0044	2.81809	1.647	6.302	7.57	0.727	1.525	0.13	0.22	25.0658	65.59	13.1	18.2	0.255
65429	1732851000000	2024-11-28	19:30:00	8.0952	2.09203	1.479	8.515	7.71	0.619	1.327	0.1	0.1	19.0747	81.84	13	17.7	0.247
65430	1732851900000	2024-11-28	19:45:00	7.7827	1.97672	1.327	9.681	7.74	0.883	1.759	0.18	0.34	18.0907	91.66	13	17.7	0.248
65431	1732852800000	2024-11-28	20:00:00	7.6413	1.94258	1.203	9.952	7.76	1.138	0.774	0.05	0.05	17.8223	93.7	13	17.6	0.246
65432	1732853700000	2024-11-28	20:15:00	7.8207	2.00224	1.094	9.755	7.75	1.762	0.636	0.27	0.03	18.3257	92.47	13	17.5	0.245
65433	1732854600000	2024-11-28	20:30:00	7.4115	1.93739	1.026	9.673	7.74	1.145	0.641	0.41	0.04	17.8882	90.54	13	17.1	0.24
65434	1732855500000	2024-11-28	20:45:00	7.5089	1.94309	0.978	9.796	7.75	1.166	0.591	0.04	0.02	17.8954	91.86	13	17.8	0.25
65435	1732856400000	2024-11-28	21:00:00	7.3782	1.91434	0.965	9.951	7.77	1.235	0.719	0.06	0.02	17.6733	92.89	13	18	0.252
65436	1732857300000	2024-11-28	21:15:00	7.3975	1.91221	0.979	9.986	7.78	1.3	0.712	0.11	0.02	17.642	93.23	13	18.1	0.254
65437	1732858200000	2024-11-28	21:30:00	7.3769	1.9045	0.997	10.045	7.79	1.439	0.795	0.12	0.02	17.5749	93.7	13	17.7	0.249
65438	1732859100000	2024-11-28	21:45:00	7.3674	1.9038	1.041	10.027	7.79	1.333	0.699	0.13	0.02	17.5727	93.51	13	17.9	0.25
65439	1732860000000	2024-11-28	22:00:00	7.3743	1.90828	1.094	10.04	7.79	1.29	0.667	0.07	0.01	17.6142	93.67	13	17.8	0.25
65440	1732860900000	2024-11-28	22:15:00	7.4386	1.92812	1.166	10.009	7.79	0.982	0.66	0.13	0.06	17.781	93.62	13	17.9	0.251
65441	1732861800000	2024-11-28	22:30:00	7.6933	1.97764	1.271	9.666	7.77	1.049	0.642	0.08	0.04	18.1463	91.26	13	17.8	0.249
65442	1732862700000	2024-11-28	22:45:00	7.7201	1.9709	1.389	9.758	7.77	1.426	0.618	0.09	0.02	18.065	92.08	13	17.8	0.249
65443	1732863600000	2024-11-28	23:00:00	7.7746	1.98964	1.523	9.777	7.77	1.221	0.722	0.31	0.1	18.2239	92.47	13	18	0.252
65444	1732864500000	2024-11-28	23:15:00	7.9932	2.07476	1.664	9.431	7.76	1.046	0.59	0.08	0.06	18.9577	90.1	13	18.3	0.256
65445	1732865400000	2024-11-28	23:30:00	8.1126	2.08857	1.797	9.325	7.76	1.212	0.628	0.08	0.02	19.0307	89.37	13	18.1	0.253
65446	1732866300000	2024-11-28	23:45:00	7.6215	1.95603	1.951	9.888	7.79	1.366	0.646	0.08	0.04	17.967	93.07	13	17.8	0.249
65447	1732867200000	2024-11-29	00:00:00	7.3974	1.91412	2.114	10.069	7.8	1.203	0.822	0.04	0.04	17.6609	94.04	13	18	0.252
65448	1732868100000	2024-11-29	00:15:00	7.7044	2.01645	2.29	9.866	7.78	1.343	0.711	0.21	0.04	18.529	93.32	13	18	0.252
65449	1732869000000	2024-11-29	00:30:00	7.3532	1.92061	2.484	9.877	7.8	1.093	0.865	0.06	0.07	17.7488	92.22	12.9	17.9	0.25
65450	1732869900000	2024-11-29	00:45:00	8.0011	2.08119	2.666	9.593	7.78	1.255	0.668	0.08	0.08	19.0173	91.64	12.9	18.2	0.256
65451	1732870800000	2024-11-29	01:00:00	7.5867	1.94584	2.858	9.918	7.8	1.295	0.831	0.06	0.2	17.8825	93.19	12.9	17.9	0.251
65452	1732871700000	2024-11-29	01:15:00	7.4391	1.92993	3.048	10.085	7.81	1.164	0.729	0.13	0.04	17.7984	94.37	12.9	17.9	0.251
65453	1732872600000	2024-11-29	01:30:00	7.4389	1.93273	3.233	10.077	7.81	1.098	0.799	0.07	0.11	17.8266	94.3	12.9	18	0.252
65454	1732873500000	2024-11-29	01:45:00	7.8997	2.00685	3.413	9.834	7.8	1.231	0.662	0.1	0.04	18.3297	93.03	12.9	18.2	0.255
65455	1732874400000	2024-11-29	02:00:00	7.8213	2.01103	3.593	9.88	7.81	1.537	0.766	0.16	0.04	18.4126	93.65	12.9	18.1	0.254
65456	1732875300000	2024-11-29	02:15:00	7.5358	1.94307	3.752	10.095	7.82	1.381	0.707	0.08	0.02	17.8806	94.74	12.9	18	0.252
65457	1732876200000	2024-11-29	02:30:00	7.6055	1.95272	3.892	10.011	7.81	1.312	0.747	0.06	0.02	17.9414	94.11	12.9	18	0.252
65458	1732877100000	2024-11-29	02:45:00	7.8257	1.97426	3.97	9.785	7.79	1.191	0.728	0.08	0.21	18.0432	92.5	12.9	17.9	0.25
65459	1732878000000	2024-11-29	03:00:00	7.7219	1.94041	4.059	9.921	7.79	1.53	0.655	0.05	0.02	17.7588	93.42	12.9	17.8	0.25
65460	1732878900000	2024-11-29	03:15:00	7.7915	1.96725	4.155	9.742	7.77	1.36	0.559	0.07	0.02	17.9909	91.98	12.9	18.1	0.253
65461	1732879800000	2024-11-29	03:30:00	7.5522	1.92942	4.268	9.787	7.77	1.096	0.64	0.13	0.04	17.7352	91.81	12.9	17.8	0.249
65462	1732880700000	2024-11-29	03:45:00	7.6883	1.95926	4.306	9.712	7.76	0.994	0.573	0.11	0.02	17.9642	91.5	12.9	18.2	0.255
65463	1732881600000	2024-11-29	04:00:00	8.106	2.10015	4.332	9.342	7.73	0.903	0.606	0.08	0.03	19.1489	89.59	12.9	18	0.252
65464	1732882500000	2024-11-29	04:15:00	8.714	2.29647	4.334	8.57	7.69	0.772	0.525	0.06	0.07	20.7542	84.18	12.9	18.5	0.259
65465	1732883400000	2024-11-29	04:30:00	8.4729	2.22344	4.334	8.562	7.7	0.68	0.549	0.06	0.02	20.1698	83.47	12.9	18.5	0.259
65466	1732884300000	2024-11-29	04:45:00	8.6576	2.22195	4.343	8.547	7.69	0.815	0.576	0.04	0.05	20.0501	83.51	12.9	18.4	0.257
65467	1732885200000	2024-11-29	05:00:00	8.7772	2.2957	4.336	8.438	7.67	0.735	0.572	0.04	0.02	20.7096	83	13	18.3	0.256
65468	1732886100000	2024-11-29	05:15:00	8.7938	2.29112	4.324	8.414	7.66	0.821	0.593	0.09	0.25	20.6547	82.77	12.9	18.3	0.257
65469	1732887000000	2024-11-29	05:30:00	8.6699	2.22981	4.3	8.553	7.67	0.841	0.6	0.08	0.03	20.1208	83.59	12.9	18.1	0.254
65470	1732887900000	2024-11-29	05:45:00	8.5204	2.18497	4.251	8.735	7.68	0.883	0.559	0.1	0.06	19.762	84.91	12.9	18.2	0.255
65471	1732888800000	2024-11-29	06:00:00	8.4723	2.168	4.207	8.703	7.68	0.82	0.605	0.12	0.05	19.6209	84.41	12.9	18.2	0.255
65472	1732889700000	2024-11-29	06:15:00	8.5695	2.20507	4.159	8.752	7.68	0.774	0.509	0.07	0.02	19.9332	85.27	12.9	18	0.253
65473	1732890600000	2024-11-29	06:30:00	8.7554	2.27881	4.107	8.641	7.67	0.824	0.548	0.12	0.04	20.5556	84.86	13.6	18.3	0.256
65474	1732891500000	2024-11-29	06:45:00	8.897	2.32189	4.038	8.491	7.67	0.774	0.466	0.06	0.03	20.898	83.82	13	18.4	0.258
65475	1732892400000	2024-11-29	07:00:00	8.9498	2.37409	3.967	8.334	7.66	0.747	0.743	0.1	0.28	21.3815	82.67	12.9	18	0.252
65476	1732893300000	2024-11-29	07:15:00	9.242	2.48718	3.885	7.913	7.64	0.652	0.459	0.07	0.03	22.3173	79.47	12.9	18.5	0.26
65477	1732894200000	2024-11-29	07:30:00	9.321	2.50801	3.804	7.714	7.63	0.626	0.467	0.07	0.03	22.4729	77.7	13	18.5	0.26
65478	1732895100000	2024-11-29	07:45:00	9.2772	2.49753	3.742	7.812	7.63	0.663	0.367	0.08	0.02	22.3973	78.57	13	18.6	0.261
65479	1732896000000	2024-11-29	08:00:00	9.1736	2.45713	3.664	7.956	7.63	0.731	0.456	0.18	0.02	22.064	79.66	13	18.5	0.259
65480	1732896900000	2024-11-29	08:15:00	8.7407	2.25934	3.586	8.458	7.67	0.796	0.527	0.08	0.03	20.3721	82.95	13	18	0.253
65481	1732897800000	2024-11-29	08:30:00	8.7138	2.26569	3.509	8.72	7.68	0.944	0.602	0.5	0.03	20.4502	85.56	12.9	17.9	0.251
65482	1732898700000	2024-11-29	08:45:00	8.4635	2.1551	3.431	9.115	7.71	0.909	0.549	0.23	0.05	19.4984	88.33	12.9	17.9	0.25
65483	1732899600000	2024-11-29	09:00:00	8.745	2.28222	3.377	8.798	7.69	0.763	0.602	0.1	0.03	20.5955	86.4	12.9	18	0.252
65484	1732900500000	2024-11-29	09:15:00	8.835	2.30737	3.325	8.527	7.67	0.853	0.464	0.31	0.03	20.7914	84.02	12.9	18.4	0.258
65485	1732901400000	2024-11-29	09:30:00	8.884	2.34662	3.298	8.345	7.66	0.774	0.656	0.16	0.03	21.1499	82.52	12.9	18.2	0.255
65486	1732902300000	2024-11-29	09:45:00	9.0136	2.39732	3.289	8.167	7.65	0.771	0.511	0.19	0.04	21.5724	81.23	12.9	18.3	0.256
65487	1732903200000	2024-11-29	10:00:00	9.2802	2.50155	3.292	7.84	7.63	0.662	0.56	0.08	0.06	22.435	78.88	13	18.5	0.259
65488	1732904100000	2024-11-29	10:15:00	9.3429	2.52466	3.317	7.693	7.62	0.687	0.496	0.09	0.06	22.6231	77.6	13	18.6	0.261
65489	1732905000000	2024-11-29	10:30:00	9.4245	2.56183	3.352	7.56	7.61	0.676	0.489	0.1	0.02	22.9367	76.56	13.1	18.7	0.262
65490	1732905900000	2024-11-29	10:45:00	9.7701	2.71419	3.391	6.899	7.58	0.598	0.723	0.05	0.07	24.2066	70.99	13.2	19.2	0.269
65491	1732906800000	2024-11-29	11:00:00	10.1192	2.84023	3.444	6.386	7.57	0.595	0.755	0.14	0.08	25.2023	66.63	13.1	19.7	0.276
65492	1732907700000	2024-11-29	11:15:00	9.6686	2.65485	3.509	6.735	7.59	0.572	0.911	0.08	0.05	23.6918	68.95	13.1	18.9	0.265
65493	1732908600000	2024-11-29	11:30:00	10.2715	2.90264	3.56	6.095	7.56	0.558	0.811	0.08	0.05	25.7051	64.02	13.1	20.1	0.282
65494	1732909500000	2024-11-29	11:45:00	10.3874	2.95085	3.629	5.831	7.55	0.585	0.639	0.11	0.05	26.0929	61.55	13.1	20.1	0.282
65495	1732910400000	2024-11-29	12:00:00	10.3835	2.94954	3.702	5.693	7.54	0.544	0.691	0.06	0.04	26.083	60.09	13.1	20.2	0.282
65496	1732911300000	2024-11-29	12:15:00	10.3754	2.93785	3.768	5.869	7.55	0.554	0.53	0.12	0.04	25.9748	61.9	13.1	20.4	0.286
65497	1732912200000	2024-11-29	12:30:00	10.3569	2.9331	3.844	5.907	7.55	0.629	0.859	0.14	0.07	25.9416	62.26	13	20	0.28
65498	1732913100000	2024-11-29	12:45:00	10.4608	2.9738	3.909	5.702	7.54	0.552	0.612	0.12	0.05	26.2639	60.36	13	20.3	0.285
65499	1732914000000	2024-11-29	13:00:00	10.4332	2.95834	3.98	5.816	7.55	0.496	0.579	0.12	0.1	26.133	61.48	13	20.3	0.285
65500	1732914900000	2024-11-29	13:15:00	10.3967	2.9436	4.044	6.034	7.56	0.54	0.597	0.14	0.06	26.0155	63.69	13	20.7	0.29
65501	1732915800000	2024-11-29	13:30:00	10.3844	2.93812	4.106	6.038	7.56	0.574	0.731	0.09	0.22	25.9708	63.69	13	20.1	0.282
65502	1732916700000	2024-11-29	13:45:00	10.5024	2.98813	4.145	5.68	7.55	0.606	0.651	0.18	0.09	26.3734	60.22	13	20.5	0.287
65503	1732917600000	2024-11-29	14:00:00	10.7363	3.09006	4.197	4.988	7.51	0.424	0.921	0.08	0.07	27.1936	53.43	13	20.8	0.291
65504	1732918500000	2024-11-29	14:15:00	10.8131	3.11687	4.228	4.679	7.5	0.434	0.841	0.08	0.04	27.3969	50.27	13	20.9	0.293
65505	1732919400000	2024-11-29	14:30:00	10.8364	3.12516	4.248	4.626	7.49	0.413	0.768	0.08	0.04	27.46	49.75	13	21.2	0.297
65506	1732920300000	2024-11-29	14:45:00	10.8319	3.12284	4.256	4.665	7.49	0.464	0.615	0.07	0.04	27.4408	50.16	13.1	21.5	0.301
65507	1732921200000	2024-11-29	15:00:00	10.8396	3.12355	4.251	4.666	7.49	0.42	0.712	0.09	0.08	27.442	50.18	13.1	21	0.295
65508	1732922100000	2024-11-29	15:15:00	10.808	3.11039	4.234	4.7	7.49	0.57	0.787	0.14	0.04	27.3378	50.48	13	21.3	0.298
65509	1732923000000	2024-11-29	15:30:00	10.8047	3.11139	4.2	4.676	7.49	0.463	0.852	0.13	0.13	27.35	50.22	13.1	21.2	0.296
65510	1732923900000	2024-11-29	15:45:00	10.8017	3.10595	4.142	4.722	7.49	0.502	0.663	0.05	0.03	27.2994	50.69	13.1	21.3	0.298
65511	1732924800000	2024-11-29	16:00:00	10.5194	2.98207	4.073	5.223	7.52	0.589	0.922	0.17	0.09	26.3021	55.38	13.1	20.5	0.287
65512	1732925700000	2024-11-29	16:15:00	10.7267	3.08858	3.978	4.733	7.5	0.499	0.85	0.12	0.12	27.1865	50.7	13	20.8	0.292
65513	1732926600000	2024-11-29	16:30:00	10.7701	3.10058	3.881	4.643	7.49	0.508	0.97	0.06	0.18	27.2708	49.8	13.1	21.2	0.297
65514	1732927500000	2024-11-29	16:45:00	10.7098	3.07948	3.758	4.63	7.48	0.555	0.695	0.21	0.19	27.1106	49.55	13	20.9	0.293
65515	1732928400000	2024-11-29	17:00:00	10.5837	3.02727	3.604	4.8	7.49	0.525	1.107	0.07	0.11	26.6955	51.1	13	20.5	0.287
65516	1732929300000	2024-11-29	17:15:00	10.6311	3.05397	3.437	4.84	7.49	0.573	1.273	0.09	0.09	26.9207	51.65	13	19.3	0.27
65517	1732930200000	2024-11-29	17:30:00	10.4113	2.96305	3.255	4.81	7.5	0.542	1.586	0.08	0.09	26.1949	50.86	13	17.9	0.25
65518	1732931100000	2024-11-29	17:45:00	10.5593	3.03527	3.057	4.504	7.49	0.62	1.929	0.07	0.15	26.7915	47.96	13	18.9	0.265
65519	1732932000000	2024-11-29	18:00:00	10.7233	3.09178	2.856	4.316	7.47	0.548	0.947	0.08	0.07	27.2206	46.24	13	19.4	0.271
65520	1732932900000	2024-11-29	18:15:00	10.3939	2.95029	2.642	5.185	7.51	0.631	1.607	0.08	0.07	26.0833	54.75	13	19.3	0.27
65521	1732933800000	2024-11-29	18:30:00	10.2212	2.86044	2.431	5.767	7.55	0.655	0.842	0.15	0.15	25.329	60.38	13	19.5	0.273
65522	1732934700000	2024-11-29	18:45:00	10.2346	2.86492	2.219	6.189	7.57	0.599	1.217	0.06	0.33	25.3635	64.81	13	19.9	0.278
65523	1732935600000	2024-11-29	19:00:00	10.067	2.82089	2.009	6.521	7.59	0.648	0.734	0.04	0.1	25.0499	67.91	13	19.2	0.269
65524	1732936500000	2024-11-29	19:15:00	8.8442	2.40512	1.796	7.507	7.66	0.724	0.616	0.11	0.1	21.753	74.59	13	18	0.252
65525	1732937400000	2024-11-29	19:30:00	7.9589	2.11403	1.588	8.904	7.72	0.724	0.841	0.05	0.08	19.369	85.41	13.5	18	0.253
65526	1732938300000	2024-11-29	19:45:00	7.5844	1.95826	1.39	9.788	7.76	0.945	0.877	0.06	0.18	18.0086	91.97	13	17.7	0.249
65527	1732939200000	2024-11-29	20:00:00	7.2833	1.91631	1.204	9.98	7.77	0.953	0.957	0.05	0.06	17.7415	93.07	12.9	17.6	0.247
65528	1732940100000	2024-11-29	20:15:00	7.21	1.89074	1.052	10.118	7.78	1.014	0.868	0.06	0.04	17.5207	94	12.9	17.7	0.249
65529	1732941000000	2024-11-29	20:30:00	7.192	1.88458	0.914	10.128	7.79	1.062	1.181	0.1	0.19	17.4676	94	12.9	17.7	0.247
65530	1732941900000	2024-11-29	20:45:00	7.5142	1.94646	0.809	10.03	7.78	1.19	0.731	0.09	0.04	17.9266	94.06	12.9	17.9	0.25
65531	1732942800000	2024-11-29	21:00:00	7.39	1.9307	0.753	10.009	7.79	1.166	0.916	0.19	0.06	17.832	93.56	12.9	17.7	0.248
65532	1732943700000	2024-11-29	21:15:00	7.3572	1.92352	0.716	10.007	7.79	1.186	1.081	0.28	0.48	17.7765	93.43	12.9	17.9	0.251
65533	1732944600000	2024-11-29	21:30:00	7.3268	1.91495	0.72	9.926	7.78	0.967	0.788	0.03	0.04	17.7057	92.58	12.9	17.9	0.251
65534	1732945500000	2024-11-29	21:45:00	7.4354	1.94258	0.731	9.913	7.77	1.113	0.733	0.12	0.05	17.9282	92.79	12.9	18.1	0.254
65535	1732946400000	2024-11-29	22:00:00	7.4291	1.94372	0.744	9.877	7.78	1.091	1.056	0.07	0.06	17.943	92.47	12.9	17.3	0.242
65536	1732947300000	2024-11-29	22:15:00	7.4719	1.95404	0.79	9.839	7.78	1.059	0.803	0.14	0.04	18.0247	92.25	12.9	17.5	0.245
65537	1732948200000	2024-11-29	22:30:00	7.7504	2.01735	0.855	9.645	7.77	1.167	0.961	0.12	0.38	18.514	91.31	12.9	17.8	0.249
65538	1732949100000	2024-11-29	22:45:00	7.7496	2.0329	0.952	9.645	7.77	1.118	0.742	0.11	0.03	18.6703	91.42	12.9	17.6	0.246
65539	1732950000000	2024-11-29	23:00:00	7.7206	2.0229	1.056	9.576	7.76	1.078	0.813	0.07	0.03	18.5854	90.64	12.9	18	0.252
65540	1732950900000	2024-11-29	23:15:00	7.759	2.03179	1.193	9.651	7.77	1.231	0.66	0.08	0.04	18.6541	91.48	12.9	18.1	0.253
65541	1732951800000	2024-11-29	23:30:00	7.8596	2.05473	1.355	9.628	7.77	1.258	0.77	0.58	0.04	18.8297	91.59	12.9	17.9	0.251
65542	1732952700000	2024-11-29	23:45:00	8.0548	2.09392	1.524	9.541	7.77	1.306	0.596	0.09	0.01	19.1154	91.34	12.9	18.1	0.254
65543	1732953600000	2024-11-30	00:00:00	8.0147	2.0688	1.696	9.635	7.78	1.295	0.702	0.06	0.07	18.8867	92.02	12.9	18.1	0.254
65544	1732954500000	2024-11-30	00:15:00	7.8282	2.04091	1.848	9.731	7.78	1.237	0.641	0.06	0.03	18.7081	92.46	12.9	18.3	0.256
65545	1732955400000	2024-11-30	00:30:00	7.8351	2.039	2.027	9.746	7.78	1.217	0.71	0.09	0.03	18.6853	92.55	12.9	17.9	0.251
65546	1732956300000	2024-11-30	00:45:00	7.8786	2.02777	2.21	9.775	7.78	1.308	0.659	0.1	0.04	18.5499	92.85	12.9	18.1	0.253
65547	1732957200000	2024-11-30	01:00:00	8.0062	2.06264	2.405	9.688	7.78	1.36	0.713	0.16	0.04	18.8296	92.46	12.9	18.1	0.253
65548	1732958100000	2024-11-30	01:15:00	8.0528	2.07202	2.618	9.655	7.77	1.243	0.643	0.09	0.03	18.898	92.28	12.9	18.2	0.255
65549	1732959000000	2024-11-30	01:30:00	8.1881	2.12796	2.828	9.461	7.76	1.059	0.654	0.09	0.03	19.3811	91.02	12.9	18.3	0.256
65550	1732959900000	2024-11-30	01:45:00	8.3246	2.18148	3.039	9.266	7.75	1.154	0.562	0.25	0.03	19.8374	89.71	12.9	18.2	0.255
65551	1732960800000	2024-11-30	02:00:00	8.4545	2.21985	3.243	9.152	7.74	1.111	0.631	0.11	0.03	20.145	89.03	12.9	18.5	0.26
65552	1732961700000	2024-11-30	02:15:00	8.4244	2.20846	3.434	9.171	7.75	1.118	0.546	0.06	0.02	20.049	89.11	12.9	18.2	0.255
65553	1732962600000	2024-11-30	02:30:00	8.4571	2.23004	3.631	9.174	7.74	1.131	0.626	0.12	0.02	20.2446	89.28	13	18.6	0.26
65554	1732963500000	2024-11-30	02:45:00	8.7592	2.32519	3.803	8.842	7.73	0.929	0.49	0.09	0.03	21.0119	87.08	13	18.8	0.263
65555	1732964400000	2024-11-30	03:00:00	8.4123	2.21023	3.95	9.145	7.74	1.128	0.658	0.11	0.08	20.0733	88.84	13	18.4	0.258
65556	1732965300000	2024-11-30	03:15:00	8.1612	2.13459	4.083	9.398	7.75	0.955	0.528	0.04	0.02	19.4616	90.42	13	18.1	0.253
65557	1732966200000	2024-11-30	03:30:00	8.0739	2.11871	4.177	9.431	7.75	0.947	0.609	0.11	0.04	19.3515	90.48	13	18	0.252
65558	1732967100000	2024-11-30	03:45:00	8.4096	2.21732	4.275	9.158	7.73	0.967	0.508	0.12	0.03	20.1452	89	13	18.4	0.258
65559	1732968000000	2024-11-30	04:00:00	8.5013	2.24563	4.348	9.063	7.73	0.937	0.548	0.08	0.02	20.3738	88.39	13	18.4	0.258
65560	1732968900000	2024-11-30	04:15:00	8.4463	2.22829	4.408	9.042	7.73	0.944	0.498	0.1	0.04	20.2332	88.01	13	18.1	0.253
65561	1732969800000	2024-11-30	04:30:00	8.5458	2.25567	4.438	8.925	7.72	0.787	0.525	0.07	0.04	20.4477	87.17	13	18.4	0.258
65562	1732970700000	2024-11-30	04:45:00	8.4572	2.24535	4.472	8.917	7.72	0.83	0.488	0.06	0.07	20.3964	86.96	13	18.5	0.26
65563	1732971600000	2024-11-30	05:00:00	8.6602	2.29582	4.479	8.791	7.7	0.887	0.532	0.21	0.07	20.7791	86.26	13	18.3	0.256
65564	1732972500000	2024-11-30	05:15:00	8.5375	2.23437	4.491	8.907	7.72	0.918	0.524	0.08	0.03	20.2413	86.83	13	18.3	0.256
65565	1732973400000	2024-11-30	05:30:00	8.1736	2.13481	4.497	9.299	7.73	0.915	0.591	0.09	0.02	19.4569	89.49	13	18	0.253
65566	1732974300000	2024-11-30	05:45:00	8.0455	2.09898	4.477	9.472	7.75	1.059	0.593	0.18	0.06	19.1702	90.71	13	18	0.252
65567	1732975200000	2024-11-30	06:00:00	8.0466	2.10957	4.463	9.491	7.75	0.959	0.656	0.08	0.02	19.2752	90.96	13	18	0.252
65568	1732976100000	2024-11-30	06:15:00	7.9763	2.08938	4.447	9.48	7.75	0.946	0.611	0.05	0.07	19.1121	90.59	13	18.1	0.253
65569	1732977000000	2024-11-30	06:30:00	7.9894	2.09572	4.409	9.435	7.75	0.895	0.672	0.09	0.07	19.1683	90.23	13	18.1	0.254
65570	1732977900000	2024-11-30	06:45:00	7.9281	2.08543	4.36	9.424	7.75	0.847	0.548	0.15	0.04	19.0989	89.98	13	18.3	0.256
65571	1732978800000	2024-11-30	07:00:00	8.5308	2.25618	4.306	8.885	7.72	0.824	0.676	0.07	0.07	20.4614	86.76	13	18.4	0.258
65572	1732979700000	2024-11-30	07:15:00	8.9467	2.39426	4.245	8.349	7.69	0.757	0.537	0.14	0.07	21.5824	82.9	13	18.6	0.26
65573	1732980600000	2024-11-30	07:30:00	9.0962	2.45405	4.175	8.197	7.67	0.773	0.629	0.19	0.16	22.0813	81.94	13	18.5	0.258
65574	1732981500000	2024-11-30	07:45:00	9.225	2.49603	4.099	8.034	7.66	0.801	0.569	0.08	0.05	22.415	80.71	13	19	0.265
65575	1732982400000	2024-11-30	08:00:00	9.2055	2.50383	4.019	8.028	7.66	0.791	0.813	0.13	0.64	22.5042	80.68	13	18.9	0.265
65576	1732983300000	2024-11-30	08:15:00	9.2754	2.52528	3.934	7.944	7.66	0.821	4.05	0.11	7.37	22.6715	80.03	13	18.8	0.264
65577	1732984200000	2024-11-30	08:30:00	9.2027	2.50456	3.852	8.049	7.67	0.799	0.592	0.12	0.04	22.5132	80.88	13	19	0.266
65578	1732985100000	2024-11-30	08:45:00	9.2297	2.51195	3.774	8.029	7.67	0.84	0.619	0.13	0.07	22.5691	80.75	13.1	18.9	0.264
65579	1732986000000	2024-11-30	09:00:00	9.235	2.51867	3.695	8.077	7.67	0.735	0.586	0.1	0.04	22.6321	81.27	13.1	19.1	0.268
65580	1732986900000	2024-11-30	09:15:00	9.2441	2.52394	3.615	8.115	7.68	0.703	0.471	0.05	0.03	22.6783	81.7	13.1	19.2	0.269
65581	1732987800000	2024-11-30	09:30:00	9.4049	2.58569	3.549	7.94	7.67	0.731	0.576	0.09	0.02	23.1839	80.49	13.1	19.3	0.271
65582	1732988700000	2024-11-30	09:45:00	9.565	2.63803	3.499	7.616	7.65	0.71	0.563	0.07	0.05	23.5947	77.67	13	19.3	0.27
65583	1732989600000	2024-11-30	10:00:00	9.6999	2.68039	3.456	7.276	7.64	0.684	0.692	0.08	0.06	23.9217	74.59	13.1	19.1	0.268
65584	1732990500000	2024-11-30	10:15:00	9.6374	2.66701	3.428	7.287	7.63	0.682	0.695	0.09	0.04	23.8318	74.58	13	19.4	0.271
65585	1732991400000	2024-11-30	10:30:00	9.822	2.72718	3.422	7.011	7.62	0.707	0.878	0.09	0.17	24.299	72.26	13.1	19.2	0.269
65586	1732992300000	2024-11-30	10:45:00	10.0443	2.81179	3.418	6.55	7.59	0.667	0.838	0.07	0.16	24.9761	68.13	13.1	19.6	0.275
65587	1732993200000	2024-11-30	11:00:00	9.9563	2.76569	3.449	6.718	7.6	0.64	0.798	0.09	0.06	24.5853	69.57	13.1	19.7	0.276
65588	1732994100000	2024-11-30	11:15:00	10.1644	2.85149	3.488	6.393	7.58	0.668	0.695	0.09	0.04	25.2809	66.79	13.1	19.8	0.277
65589	1732995000000	2024-11-30	11:30:00	10.152	2.85389	3.531	6.234	7.57	0.596	0.84	0.04	0.04	25.3129	65.15	13.1	19.7	0.276
65590	1732995900000	2024-11-30	11:45:00	10.1367	2.84605	3.569	6.193	7.57	0.657	0.984	0.09	0.07	25.2469	64.67	13.1	19.1	0.267
65591	1732996800000	2024-11-30	12:00:00	10.1715	2.86108	3.613	6.131	7.56	0.634	0.957	0.08	0.07	25.3695	64.13	13	19.3	0.27
65592	1732997700000	2024-11-30	12:15:00	10.2267	2.87578	3.678	6.175	7.57	0.649	0.938	0.1	0.12	25.4745	64.71	13	20	0.281
65593	1732998600000	2024-11-30	12:30:00	10.3245	2.91491	3.737	6.14	7.56	0.622	0.798	0.1	0.05	25.7873	64.61	13	20.2	0.284
65594	1732999500000	2024-11-30	12:45:00	10.4205	2.96082	3.798	5.858	7.55	0.581	1.017	0.07	0.09	26.1664	61.91	13	20.3	0.285
65595	1733000400000	2024-11-30	13:00:00	10.4026	2.94729	3.853	5.769	7.55	0.628	0.859	0.09	0.05	26.0473	60.91	13.1	20.5	0.287
65596	1733001300000	2024-11-30	13:15:00	10.5511	3.01071	3.92	5.559	7.54	0.627	0.928	0.18	0.07	26.558	59.07	13	20.8	0.291
65597	1733002200000	2024-11-30	13:30:00	10.5686	3.0191	3.977	5.428	7.54	0.577	1.109	0.09	0.09	26.6268	57.73	13	20.2	0.283
65598	1733003100000	2024-11-30	13:45:00	10.6908	3.06648	4.034	5.15	7.52	0.641	1.053	0.18	0.1	26.9982	55.04	13	21.3	0.298
65599	1733004000000	2024-11-30	14:00:00	10.7965	3.10989	4.074	4.877	7.51	0.528	1.027	0.07	0.07	27.3416	52.36	13	21.1	0.296
65600	1733004900000	2024-11-30	14:15:00	10.8506	3.1303	4.134	4.579	7.49	0.495	1.696	0.04	0.2	27.4993	49.27	13	21.3	0.298
65601	1733005800000	2024-11-30	14:30:00	10.83	3.12193	4.177	4.52	7.49	0.509	1.69	0.06	0.19	27.4335	48.59	13	21.2	0.297
65602	1733006700000	2024-11-30	14:45:00	10.8415	3.12579	4.212	4.54	7.49	0.504	1.444	0.03	0.08	27.4624	48.84	13	21.4	0.299
65603	1733007600000	2024-11-30	15:00:00	10.8474	3.12989	4.23	4.371	7.48	0.483	1.356	0.06	0.07	27.4977	47.03	13	20.8	0.291
65604	1733008500000	2024-11-30	15:15:00	10.8452	3.12463	4.244	4.482	7.48	0.817	1.172	0.27	0.18	27.4484	48.22	13	21.4	0.3
65605	1733009400000	2024-11-30	15:30:00	10.855	3.13536	4.247	4.372	7.47	0.576	1.479	0.1	0.13	27.5451	47.07	13	21	0.294
65606	1733010300000	2024-11-30	15:45:00	10.8307	3.12773	4.228	4.329	7.47	0.588	1.322	0.07	0.1	27.4893	46.56	13	20.9	0.293
65607	1733011200000	2024-11-30	16:00:00	10.8818	3.14516	4.185	4.326	7.47	0.583	1.213	0.11	0.05	27.6201	46.62	13	21.2	0.296
65608	1733012100000	2024-11-30	16:15:00	10.8982	3.15769	4.129	4.098	7.46	0.574	1.191	0.14	0.34	27.7294	44.21	13	21.2	0.297
65609	1733013000000	2024-11-30	16:30:00	11.106	3.24318	4.066	4.001	7.46	0.586	0.636	0.13	0.05	28.4	43.54	13	22.6	0.316
65610	1733013900000	2024-11-30	16:45:00	11.0616	3.2193	3.978	4.097	7.47	0.61	0.733	0.1	0.05	28.2027	44.49	13	22.6	0.316
65611	1733014800000	2024-11-30	17:00:00	10.949	3.1721	3.87	4.082	7.47	0.717	0.745	0.56	0.03	27.8309	44.12	13	21.4	0.299
65612	1733015700000	2024-11-30	17:15:00	10.8382	3.14189	3.729	3.937	7.46	0.624	1.114	0.17	0.16	27.6214	42.39	13	20.2	0.283
65613	1733016600000	2024-11-30	17:30:00	10.5018	2.99748	3.579	4.454	7.49	0.595	1.81	0.1	0.16	26.4651	47.28	13	19.5	0.273
65614	1733017500000	2024-11-30	17:45:00	10.0938	2.83275	3.413	6.241	7.58	0.541	1.539	0.03	0.09	25.1468	65.11	13	18.4	0.258
65615	1733018400000	2024-11-30	18:00:00	9.2997	2.52819	3.23	7.858	7.66	0.97	0.603	0.22	0.05	22.6851	79.35	13	18.7	0.263
65616	1733019300000	2024-11-30	18:15:00	9.4261	2.57047	3.031	8.202	7.67	0.995	0.834	0.29	0.17	23.0207	83.15	13	19	0.266
65617	1733020200000	2024-11-30	18:30:00	9.1927	2.4867	2.814	8.258	7.68	0.872	0.579	0.11	0.08	22.3438	82.91	13	18.7	0.263
65618	1733021100000	2024-11-30	18:45:00	9.2354	2.51702	2.606	8.245	7.68	0.849	0.609	0.07	0.05	22.6159	82.98	13	18.8	0.263
65619	1733022000000	2024-11-30	19:00:00	9.0285	2.44035	2.389	8.504	7.7	0.798	0.656	0.06	0.02	21.9884	84.85	13	19.2	0.269
65620	1733022900000	2024-11-30	19:15:00	9.0099	2.43605	2.163	8.669	7.7	0.946	0.471	0.14	0.07	21.9574	86.42	13	18.9	0.265
65621	1733023800000	2024-11-30	19:30:00	8.9096	2.40278	1.945	8.744	7.71	0.906	0.527	0.08	0.04	21.6899	86.83	12.9	19	0.266
65622	1733024700000	2024-11-30	19:45:00	8.6946	2.32355	1.732	8.924	7.72	0.956	0.519	0.11	0.04	21.0345	87.83	12.9	16.3	0.229
65623	1733025600000	2024-11-30	20:00:00	8.4612	2.24414	1.525	9.185	7.74	1.268	1.29	0.09	0.13	20.383	89.53	12.9	18.6	0.26
65624	1733026500000	2024-11-30	20:15:00	8.4357	2.24229	1.336	9.246	7.74	1.282	0.803	0.15	0.08	20.3793	90.06	12.9	18.3	0.256
65625	1733027400000	2024-11-30	20:30:00	8.1804	2.18897	1.144	9.364	7.74	1.152	0.792	0.18	0.08	19.9942	90.47	12.9	18.4	0.258
65626	1733028300000	2024-11-30	20:45:00	7.9588	2.14965	0.967	9.355	7.74	1.128	0.71	0.25	0.04	19.7261	89.75	12.9	18.3	0.256
65627	1733029200000	2024-11-30	21:00:00	7.9199	2.14758	0.825	9.297	7.73	1.08	0.867	0.19	0.06	19.7273	89.12	12.9	18.2	0.256
65628	1733030100000	2024-11-30	21:15:00	7.7631	2.12638	0.705	9.4	7.73	1.013	0.68	0.12	0.07	19.6022	89.68	12.9	18.4	0.258
65629	1733031000000	2024-11-30	21:30:00	7.7229	2.12098	0.637	9.387	7.73	0.96	0.74	0.06	0.05	19.5705	89.46	12.9	18.9	0.264
65630	1733031900000	2024-11-30	21:45:00	7.7657	2.12227	0.593	9.451	7.73	1.04	0.677	0.07	0.14	19.5594	90.13	12.9	18.3	0.257
65631	1733032800000	2024-11-30	22:00:00	7.7225	2.11869	0.585	9.431	7.73	0.995	0.695	0.24	0.12	19.5476	89.85	12.9	18.2	0.255
65632	1733033700000	2024-11-30	22:15:00	7.7092	2.11052	0.578	9.536	7.74	1.089	0.635	0.12	0.07	19.4726	90.78	12.9	18.6	0.261
65633	1733034600000	2024-11-30	22:30:00	7.7057	2.10682	0.593	9.594	7.75	1.082	0.854	0.12	0.23	19.4373	91.29	12.9	18.7	0.263
65634	1733035500000	2024-11-30	22:45:00	7.746	2.11261	0.627	9.613	7.75	1.184	0.694	0.13	0.03	19.4732	91.58	12.9	18.5	0.26
65635	1733036400000	2024-11-30	23:00:00	7.6672	2.10197	0.707	9.652	7.76	1.118	0.764	0.11	0.04	19.4098	91.74	12.9	18.8	0.263
65636	1733037300000	2024-11-30	23:15:00	7.6925	2.10917	0.794	9.616	7.76	1.173	0.727	0.13	0.03	19.4683	91.49	12.9	18.5	0.259
65637	1733038200000	2024-11-30	23:30:00	7.7049	2.1114	0.916	9.599	7.76	1.127	0.786	0.07	0.04	19.4838	91.36	12.9	18.5	0.259
65638	1733039100000	2024-11-30	23:45:00	7.7765	2.12271	1.049	9.574	7.75	1.102	0.707	0.08	0.04	19.5577	91.32	12.9	18.2	0.255
65639	1733040000000	2024-12-01	00:00:00	7.6412	2.1068	1.209	9.6	7.75	1.096	0.755	0.15	0.13	19.4729	91.25	12.9	18.6	0.261
65640	1733040900000	2024-12-01	00:15:00	7.6794	2.11214	1.383	9.612	7.76	1.136	0.712	0.07	0.07	19.5054	91.45	12.9	18.5	0.26
65641	1733041800000	2024-12-01	00:30:00	7.9763	2.1652	1.564	9.472	7.75	1.196	0.692	0.06	0.04	19.8719	90.94	12.9	18.7	0.261
65642	1733042700000	2024-12-01	00:45:00	8.0576	2.17909	1.748	9.402	7.75	1.245	0.623	0.14	0.05	19.9651	90.51	12.9	18.9	0.264
65643	1733043600000	2024-12-01	01:00:00	8.0225	2.17166	1.931	9.404	7.75	1.313	0.687	0.23	0.03	19.9105	90.43	12.9	18.5	0.26
65644	1733044500000	2024-12-01	01:15:00	7.9516	2.16036	2.115	9.434	7.75	1.225	0.663	0.08	0.05	19.8373	90.53	12.9	18.3	0.257
65645	1733045400000	2024-12-01	01:30:00	7.9134	2.15447	2.315	9.451	7.75	1.22	0.714	0.23	0.02	19.7997	90.59	12.9	18.4	0.258
65646	1733046300000	2024-12-01	01:45:00	7.8498	2.14402	2.531	9.506	7.75	1.309	0.646	0.08	0.04	19.7304	90.94	12.9	18.6	0.261
65647	1733047200000	2024-12-01	02:00:00	8.0312	2.17321	2.752	9.414	7.75	1.397	0.671	0.17	0.03	19.9209	90.49	12.9	18.7	0.261
65648	1733048100000	2024-12-01	02:15:00	8.3615	2.23963	2.974	9.299	7.75	1.332	0.568	0.1	0.03	20.3952	90.4	12.9	18.6	0.261
65649	1733049000000	2024-12-01	02:30:00	8.1925	2.20607	3.192	9.338	7.75	1.364	0.673	0.13	0.03	20.1575	90.3	12.9	18.8	0.263
65650	1733049900000	2024-12-01	02:45:00	8.3847	2.24492	3.393	9.224	7.74	1.145	0.59	0.06	0.03	20.4343	89.74	12.9	18.8	0.263
65651	1733050800000	2024-12-01	03:00:00	8.2703	2.22209	3.585	9.251	7.75	1.152	0.62	0.05	0.03	20.2727	89.69	12.9	18.7	0.262
65652	1733051700000	2024-12-01	03:15:00	8.3757	2.23989	3.748	9.182	7.74	1.2	0.606	0.07	0.11	20.3894	89.29	12.9	18.8	0.263
65653	1733052600000	2024-12-01	03:30:00	8.3287	2.2309	3.908	9.222	7.74	1.104	0.648	0.05	0.01	20.3269	89.56	12.9	18.7	0.261
65654	1733053500000	2024-12-01	03:45:00	8.3776	2.24226	4.054	9.211	7.74	0.952	0.538	0.06	0.02	20.4118	89.61	12.9	18.8	0.264
65655	1733054400000	2024-12-01	04:00:00	8.5539	2.29115	4.18	9.024	7.73	0.828	0.574	0.04	0.02	20.7953	88.36	12.9	18.8	0.263
65656	1733055300000	2024-12-01	04:15:00	8.8063	2.36059	4.307	8.766	7.72	0.901	0.509	0.04	0.02	21.3341	86.62	12.9	18.9	0.264
65657	1733056200000	2024-12-01	04:30:00	8.2288	2.21148	4.427	9.135	7.74	1.067	0.595	0.14	0.04	20.1904	88.48	12.9	18.5	0.258
65658	1733057100000	2024-12-01	04:45:00	8.1176	2.18971	4.513	9.285	7.74	1.094	0.6	0.07	0.04	20.0364	89.6	12.9	18.4	0.258
65659	1733058000000	2024-12-01	05:00:00	8.157	2.19677	4.564	9.266	7.74	1.088	0.658	0.07	0.03	20.0845	89.52	12.9	18.5	0.259
65660	1733058900000	2024-12-01	05:15:00	8.0497	2.16578	4.596	9.357	7.75	1.131	0.616	0.14	0.04	19.8354	90.01	12.9	18.8	0.263
65661	1733059800000	2024-12-01	05:30:00	7.7401	2.1232	4.612	9.473	7.75	1.015	0.631	0.06	0.03	19.582	90.33	12.9	18.5	0.259
65662	1733060700000	2024-12-01	05:45:00	7.9283	2.14835	4.638	9.462	7.75	1.022	0.601	0.05	0.04	19.7292	90.68	12.9	18.4	0.257
65663	1733061600000	2024-12-01	06:00:00	7.9548	2.13739	4.646	9.51	7.75	1.034	0.673	0.06	0.09	19.6043	91.14	12.9	18.4	0.258
65664	1733062500000	2024-12-01	06:15:00	7.9601	2.14561	4.642	9.553	7.75	1.084	0.606	0.12	0.04	19.6837	91.61	12.9	18.4	0.257
65665	1733063400000	2024-12-01	06:30:00	7.8883	2.12441	4.629	9.583	7.76	1.124	0.719	0.11	0.07	19.5113	91.63	12.9	18.3	0.257
65666	1733064300000	2024-12-01	06:45:00	8.154	2.1877	4.601	9.368	7.74	0.905	0.558	0.06	0.03	19.9955	90.39	12.9	18.9	0.264
65667	1733065200000	2024-12-01	07:00:00	8.3968	2.2438	4.569	9.151	7.73	0.908	0.609	0.22	0.04	20.4159	89.04	12.9	18.6	0.261
65668	1733066100000	2024-12-01	07:15:00	8.6526	2.3479	4.518	8.743	7.7	0.906	0.553	0.24	0.04	21.3004	86.09	12.9	18.8	0.263
65669	1733067000000	2024-12-01	07:30:00	8.9347	2.41263	4.463	8.417	7.69	0.929	0.612	0.12	0.03	21.7712	83.65	12.9	19	0.266
65670	1733067900000	2024-12-01	07:45:00	8.9647	2.4194	4.397	8.4	7.69	1.097	0.507	0.3	0.04	21.8199	83.57	12.9	19	0.266
65671	1733068800000	2024-12-01	08:00:00	9.3098	2.5397	4.327	8.072	7.67	0.854	0.676	0.08	0.14	22.7918	81.43	12.9	19.3	0.27
65672	1733069700000	2024-12-01	08:15:00	9.2462	2.51538	4.255	8.012	7.67	0.986	0.808	0.21	0.62	22.5924	80.63	12.9	19.2	0.269
65673	1733070600000	2024-12-01	08:30:00	9.1851	2.49802	4.175	8.092	7.67	0.835	0.541	0.06	0.05	22.4597	81.26	12.9	19.1	0.268
65674	1733071500000	2024-12-01	08:45:00	9.0779	2.45613	4.093	8.214	7.68	0.911	0.476	0.13	0.03	22.1131	82.1	13.1	19.2	0.268
65675	1733072400000	2024-12-01	09:00:00	9.3222	2.56204	4.011	7.908	7.65	0.846	0.65	0.13	0.05	23.0041	79.92	13.1	19.1	0.267
65676	1733073300000	2024-12-01	09:15:00	9.2238	2.50515	3.933	7.927	7.66	0.896	0.484	0.14	0.06	22.5057	79.69	13.1	19.1	0.268
65677	1733074200000	2024-12-01	09:30:00	9.3445	2.58162	3.854	7.842	7.65	0.866	0.663	0.08	0.04	23.1828	79.45	13.1	19	0.266
65678	1733075100000	2024-12-01	09:45:00	9.6236	2.65407	3.78	7.377	7.63	0.886	0.624	0.06	0.05	23.7137	75.41	13.1	19.1	0.268
65679	1733076000000	2024-12-01	10:00:00	9.5578	2.62673	3.71	7.462	7.64	0.887	0.611	0.16	0.07	23.4883	76.05	13.1	19.2	0.269
65680	1733076900000	2024-12-01	10:15:00	9.5771	2.64245	3.648	7.361	7.63	0.957	0.708	0.18	0.09	23.6302	75.15	13.1	19.4	0.272
65681	1733077800000	2024-12-01	10:30:00	9.7178	2.69984	3.604	7.178	7.62	0.853	0.71	0.13	0.04	24.1006	73.73	13	19.5	0.273
65682	1733078700000	2024-12-01	10:45:00	9.5933	2.63833	3.57	7.283	7.63	0.96	0.567	0.14	0.05	23.579	74.37	13	19.6	0.275
65683	1733079600000	2024-12-01	11:00:00	9.8689	2.75121	3.547	7.081	7.61	0.754	0.672	0.07	0.08	24.5028	73.16	13	19.4	0.272
65684	1733080500000	2024-12-01	11:15:00	10.1208	2.85182	3.542	6.303	7.58	0.749	0.746	0.11	0.06	25.3144	65.82	12.9	20.2	0.283
65685	1733081400000	2024-12-01	11:30:00	9.7698	2.67657	3.555	6.718	7.6	0.787	1.287	0.09	0.4	23.838	68.98	12.9	19.2	0.27
65686	1733082300000	2024-12-01	11:45:00	9.4977	2.60585	3.569	7.429	7.63	0.884	1.288	0.21	0.44	23.3223	75.62	12.9	19.4	0.272
65687	1733083200000	2024-12-01	12:00:00	10.2899	2.92974	3.593	5.75	7.56	0.711	1.013	0.08	0.06	25.9567	60.53	12.9	20.4	0.286
65688	1733084100000	2024-12-01	12:15:00	10.4547	2.98936	3.626	5.391	7.54	0.715	0.848	0.06	0.09	26.42	57.14	12.9	20.6	0.289
65689	1733085000000	2024-12-01	12:30:00	10.6711	3.06853	3.665	5.02	7.52	0.691	0.902	0.09	0.06	27.0328	53.66	13	21.3	0.298
65690	1733085900000	2024-12-01	12:45:00	10.8415	3.12763	3.722	4.591	7.5	0.607	0.885	0.09	0.05	27.4804	49.38	13	21.4	0.3
65691	1733086800000	2024-12-01	13:00:00	10.7579	3.09278	3.779	4.576	7.49	0.561	1.103	0.04	0.08	27.2042	49.05	13	21.1	0.295
65692	1733087700000	2024-12-01	13:15:00	10.8153	3.11264	3.824	4.669	7.49	0.688	0.737	0.12	0.04	27.3544	50.15	13	21.2	0.297
65693	1733088600000	2024-12-01	13:30:00	10.7274	3.08075	3.87	4.753	7.5	0.597	1.065	0.05	0.06	27.1098	50.89	13	21	0.295
65694	1733089500000	2024-12-01	13:45:00	10.7732	3.10262	3.928	4.648	7.49	0.643	0.825	0.08	0.08	27.2884	49.86	13	21	0.294
65695	1733090400000	2024-12-01	14:00:00	10.7759	3.10138	3.985	4.671	7.49	0.621	2.222	0.05	0.14	27.2743	50.11	13	21.1	0.296
65696	1733091300000	2024-12-01	14:15:00	10.8079	3.11068	4.045	4.635	7.49	0.598	1.024	0.06	0.04	27.3408	49.78	13	21.3	0.298
65697	1733092200000	2024-12-01	14:30:00	10.7731	3.09133	4.09	4.751	7.49	0.552	1.462	0.1	0.08	27.1788	50.94	13	21.6	0.302
65698	1733093100000	2024-12-01	14:45:00	10.7516	3.08695	4.129	4.806	7.49	0.69	0.863	0.09	0.04	27.1521	51.5	13	21.3	0.298
65699	1733094000000	2024-12-01	15:00:00	10.756	3.09229	4.17	4.705	7.49	0.646	1.156	0.07	0.06	27.2008	50.43	13	21.1	0.296
65700	1733094900000	2024-12-01	15:15:00	10.6949	3.07166	4.196	4.685	7.49	0.726	0.917	0.13	0.05	27.0455	50.1	13	20.3	0.284
65701	1733095800000	2024-12-01	15:30:00	10.6518	3.04696	4.219	4.856	7.5	0.595	0.878	0.02	0.03	26.837	51.82	13	21	0.294
65702	1733096700000	2024-12-01	15:45:00	10.6163	3.03044	4.231	5.097	7.5	0.727	1.054	0.36	0.09	26.7023	54.31	12.9	20.9	0.293
65703	1733097600000	2024-12-01	16:00:00	10.6331	3.04465	4.225	5.054	7.5	0.735	1.133	0.12	0.11	26.8282	53.91	12.9	20.3	0.284
65704	1733098500000	2024-12-01	16:15:00	10.6081	3.03396	4.202	4.923	7.49	0.647	1.233	0.12	0.02	26.7426	52.46	12.9	20.8	0.292
65705	1733099400000	2024-12-01	16:30:00	10.4522	2.96349	4.17	5.292	7.51	0.794	1.162	0.12	0.07	26.1695	56	12.9	20.3	0.285
65706	1733100300000	2024-12-01	16:45:00	10.5407	2.99951	4.114	5.291	7.52	0.756	1.356	0.06	0.12	26.4565	56.17	12.9	20.7	0.29
65707	1733101200000	2024-12-01	17:00:00	10.5679	3.01667	4.045	5.259	7.52	0.76	1.088	0.1	0.07	26.6037	55.92	12.9	20.5	0.287
65708	1733102100000	2024-12-01	17:15:00	10.618	3.0422	3.95	5.077	7.51	0.819	1.19	0.25	0.06	26.8155	54.12	12.9	20.3	0.285
65709	1733103000000	2024-12-01	17:30:00	10.3828	2.94297	3.833	5.355	7.52	0.796	1.115	0.07	0.19	26.0194	56.52	12.9	20.3	0.284
65710	1733103900000	2024-12-01	17:45:00	10.3791	2.94457	3.701	5.482	7.53	0.793	0.976	0.07	0.03	26.0377	57.86	12.9	20.4	0.285
65711	1733104800000	2024-12-01	18:00:00	10.1676	2.86568	3.551	5.752	7.54	0.723	1.137	0.07	0.03	25.4172	60.19	12.9	19.3	0.271
65712	1733105700000	2024-12-01	18:15:00	9.5289	2.64123	3.38	7.217	7.6	0.891	0.892	0.07	0.12	23.6499	73.65	12.9	18.5	0.259
65713	1733106600000	2024-12-01	18:30:00	9.0657	2.47795	3.192	7.428	7.64	0.97	0.805	0.16	0.06	22.3366	74.46	12.9	18.6	0.26
65714	1733107500000	2024-12-01	18:45:00	9.4135	2.61039	2.998	7.117	7.62	0.859	0.978	0.1	0.09	23.4219	72.35	12.9	18.6	0.26
65715	1733108400000	2024-12-01	19:00:00	9.5401	2.62781	2.785	7.155	7.62	0.95	1.02	0.14	0.12	23.5107	72.95	12.9	19	0.266
65716	1733109300000	2024-12-01	19:15:00	8.6996	2.31085	2.564	8.011	7.67	0.915	0.892	0.11	0.09	20.9055	78.8	12.9	18.5	0.259
65717	1733110200000	2024-12-01	19:30:00	8.695	2.37625	2.336	8.323	7.67	0.949	0.9	0.12	0.11	21.5572	82.28	12.9	18.4	0.257
65718	1733111100000	2024-12-01	19:45:00	8.4279	2.28058	2.116	8.814	7.7	1.089	0.916	0.08	0.08	20.7648	86.14	12.9	18.4	0.258
65719	1733112000000	2024-12-01	20:00:00	8.187	2.21439	1.887	9.288	7.72	1.265	0.821	0.06	0.1	20.2443	89.89	12.9	18.4	0.258
65720	1733112900000	2024-12-01	20:15:00	8.068	2.19225	1.667	9.398	7.73	1.265	0.708	0.15	0.07	20.091	90.6	12.8	18.3	0.256
65721	1733113800000	2024-12-01	20:30:00	7.8828	2.16552	1.455	9.473	7.73	1.049	0.652	0.07	0.09	19.9284	90.81	12.8	18.4	0.258
65722	1733114700000	2024-12-01	20:45:00	7.6957	2.14871	1.251	9.55	7.74	1.088	0.505	0.14	0.02	19.8654	91.12	12.8	19	0.266
65723	1733115600000	2024-12-01	21:00:00	7.8007	2.15847	1.055	9.544	7.74	1.085	0.564	0.06	0.02	19.9042	91.3	12.8	18.5	0.259
65724	1733116500000	2024-12-01	21:15:00	7.6881	2.15306	0.889	9.471	7.73	1.111	0.517	0.09	0.04	19.9139	90.4	12.8	18.8	0.263
65725	1733117400000	2024-12-01	21:30:00	7.7238	2.14681	0.747	9.569	7.74	1.199	0.597	0.11	0.03	19.8304	91.33	12.8	18.4	0.258
65726	1733118300000	2024-12-01	21:45:00	7.8143	2.15661	0.635	9.62	7.75	1.268	0.522	0.13	0.02	19.8779	92.03	12.8	18.8	0.264
65727	1733119200000	2024-12-01	22:00:00	7.8089	2.15711	0.551	9.619	7.76	1.305	0.616	0.16	0.02	19.8861	92.02	12.9	18.6	0.26
65728	1733120100000	2024-12-01	22:15:00	7.7354	2.15009	0.492	9.58	7.75	1.238	0.538	0.12	0.03	19.8571	91.48	12.9	19	0.266
65729	1733121000000	2024-12-01	22:30:00	7.4591	2.12545	0.47	9.632	7.75	1.199	0.746	0.2	0.08	19.7647	91.33	12.9	18.7	0.262
65730	1733121900000	2024-12-01	22:45:00	7.5056	2.1311	0.472	9.545	7.75	1.257	0.55	0.24	0.01	19.7956	90.61	12.9	18.7	0.261
65731	1733122800000	2024-12-01	23:00:00	7.4818	2.13035	0.48	9.513	7.74	1.129	0.738	0.1	0.06	19.8015	90.26	12.9	18.5	0.259
65732	1733123700000	2024-12-01	23:15:00	7.4907	2.13333	0.519	9.481	7.74	1.122	0.68	0.09	0.08	19.8267	89.99	12.9	18.6	0.26
65733	1733124600000	2024-12-01	23:30:00	7.521	2.13621	0.582	9.413	7.74	1.062	0.867	0.08	0.07	19.8387	89.44	12.8	18.6	0.261
65734	1733125500000	2024-12-01	23:45:00	7.9464	2.20528	0.667	9.251	7.73	1.293	0.819	0.18	0.25	20.2922	89	13.2	18.5	0.259
65735	1733126400000	2024-12-02	00:00:00	8.1556	2.24085	0.794	9.166	7.73	1.404	0.752	0.24	0.14	20.5277	88.76	12.9	18.6	0.261
65736	1733127300000	2024-12-02	00:15:00	8.1712	2.24022	0.937	9.191	7.74	1.327	0.604	0.13	0.04	20.5123	89.04	12.9	19	0.267
65737	1733128200000	2024-12-02	00:30:00	7.8046	2.17783	1.105	9.278	7.73	1.282	0.646	0.07	0.03	20.0972	88.91	12.9	18.7	0.261
65738	1733129100000	2024-12-02	00:45:00	7.787	2.17506	1.272	9.311	7.73	1.278	0.577	0.09	0.02	20.0793	89.13	12.9	18.8	0.263
65739	1733130000000	2024-12-02	01:00:00	7.5677	2.15054	1.443	9.477	7.74	1.187	0.678	0.17	0.03	19.9571	90.21	12.9	18.8	0.264
65740	1733130900000	2024-12-02	01:15:00	7.5553	2.15027	1.622	9.599	7.75	1.274	0.591	0.22	0.03	19.9614	91.33	12.9	18.8	0.263
65741	1733131800000	2024-12-02	01:30:00	7.4682	2.13885	1.813	9.658	7.76	1.206	0.709	0.08	0.04	19.8952	91.67	12.9	18.9	0.265
65742	1733132700000	2024-12-02	01:45:00	7.4501	2.14083	2.006	9.662	7.77	1.192	0.636	0.05	0.03	19.9257	91.68	12.9	18.9	0.264
65743	1733133600000	2024-12-02	02:00:00	7.3791	2.12834	2.216	9.697	7.77	1.189	0.705	0.08	0.02	19.8392	91.82	12.8	18.8	0.263
65744	1733134500000	2024-12-02	02:15:00	7.3386	2.12387	2.425	9.711	7.77	1.269	0.651	0.08	0.03	19.8167	91.84	12.9	18.9	0.264
65745	1733135400000	2024-12-02	02:30:00	7.3678	2.12663	2.651	9.684	7.77	1.262	0.772	0.16	0.09	19.828	91.65	12.8	18.6	0.261
65746	1733136300000	2024-12-02	02:45:00	7.4303	2.1372	2.882	9.627	7.77	1.302	0.642	0.07	0.02	19.8999	91.3	12.8	19	0.266
65747	1733137200000	2024-12-02	03:00:00	7.4067	2.1316	3.107	9.65	7.77	1.226	0.698	0.16	0.02	19.8563	91.43	12.9	18.9	0.265
65748	1733138100000	2024-12-02	03:15:00	7.676	2.17183	3.325	9.533	7.77	1.324	0.725	0.11	0.06	20.1099	91.03	12.9	19.1	0.268
65749	1733139000000	2024-12-02	03:30:00	7.9429	2.22185	3.53	9.333	7.76	1.258	0.701	0.1	0.04	20.4602	89.87	12.9	18.9	0.265
65750	1733139900000	2024-12-02	03:45:00	8.034	2.2151	3.71	9.275	7.75	1.155	1.083	0.08	2.25	20.3391	89.45	12.9	18.7	0.262
65751	1733140800000	2024-12-02	04:00:00	7.7293	2.16611	3.882	9.429	7.76	1.168	0.71	0.08	0.41	20.0213	90.13	12.9	18.8	0.263
65752	1733141700000	2024-12-02	04:15:00	8.173400000000001	2.23159	4.034	9.223	7.74	1.07	0.524	0.05	0.03	20.4236	89.27	12.9	18.8	0.263
65753	1733142600000	2024-12-02	04:30:00	8.0923	2.21045	4.179	9.174	7.74	1.092	0.577	0.08	0.02	20.2586	88.55	12.9	18.6	0.261
65754	1733143500000	2024-12-02	04:45:00	8.2546	2.26177	4.307	9.096	7.73	1.114	0.528	0.07	0.03	20.6781	88.37	12.9	18.7	0.262
65755	1733144400000	2024-12-02	05:00:00	8.2296	2.26055	4.431	9.056	7.73	1.034	0.606	0.1	0.03	20.6806	87.96	12.9	18.9	0.264
65756	1733145300000	2024-12-02	05:15:00	8.4019	2.29612	4.528	8.937	7.72	1.087	0.519	0.13	0.03	20.9344	87.25	12.9	18.9	0.264
65757	1733146200000	2024-12-02	05:30:00	8.1058	2.22954	4.59	9.073	7.73	1.1	10.576	0.17	10.28	20.4422	87.76	12.9	18.7	0.261
65758	1733147100000	2024-12-02	05:45:00	8.2277	2.25659	4.635	9.015	7.72	1.125	0.576	0.18	0.05	20.642	87.53	12.9	18.9	0.264
65759	1733148000000	2024-12-02	06:00:00	8.0779	2.22223	4.667	9.084	7.72	1.234	0.674	0.43	0.05	20.385	87.75	12.9	18.6	0.261
65760	1733148900000	2024-12-02	06:15:00	7.9642	2.19978	4.691	9.163	7.72	1.137	0.61	0.1	0.05	20.2253	88.19	12.9	18.8	0.263
65761	1733149800000	2024-12-02	06:30:00	7.9903	2.20501	4.711	9.159	7.72	1.078	0.732	0.09	0.14	20.2628	88.21	12.9	18.8	0.263
65762	1733150700000	2024-12-02	06:45:00	7.9727	2.20142	4.727	9.134	7.72	1.042	0.57	0.06	0.03	20.2369	87.91	12.9	18.5	0.259
65763	1733151600000	2024-12-02	07:00:00	8.1804	2.24111	4.727	9.043	7.72	1.004	0.677	0.04	0.03	20.5146	87.61	12.9	18.7	0.262
65764	1733152500000	2024-12-02	07:15:00	8.3744	2.28871	4.709	8.947	7.71	1.007	0.574	0.07	0.04	20.8766	87.27	12.9	18.8	0.264
65765	1733153400000	2024-12-02	07:30:00	8.5594	2.33564	4.669	8.804	7.71	0.979	0.637	0.08	0.03	21.2344	86.45	12.9	18.9	0.264
65766	1733154300000	2024-12-02	07:45:00	8.5102	2.31815	4.623	8.868	7.72	1.233	0.645	0.49	0.05	21.0896	86.9	12.9	18.8	0.263
65767	1733155200000	2024-12-02	08:00:00	8.5603	2.33167	4.575	8.875	7.72	0.98	0.584	0.06	0.02	21.1944	87.12	12.9	19	0.266
65768	1733156100000	2024-12-02	08:15:00	8.8406	2.40623	4.51	8.66	7.71	1.16	0.507	0.14	0.04	21.7655	85.87	12.9	18.9	0.264
65769	1733157000000	2024-12-02	08:30:00	9.088	2.49816	4.444	8.371	7.7	1.113	0.579	0.13	0.04	22.5221	83.88	12.9	19.1	0.267
65770	1733157900000	2024-12-02	08:45:00	9.0111	2.46151	4.363	8.37	7.7	1.14	0.592	0.12	0.02	22.2078	83.57	12.9	19.2	0.268
65771	1733158800000	2024-12-02	09:00:00	9.2544	2.53599	4.284	7.992	7.68	0.949	0.624	0.07	0.06	22.7904	80.53	12.9	19.2	0.27
65772	1733159700000	2024-12-02	09:15:00	9.2008	2.51778	4.203	7.983	7.68	1.055	0.547	0.1	0.04	22.6447	80.29	12.9	19.1	0.268
65773	1733160600000	2024-12-02	09:30:00	9.1214	2.49761	4.127	8.131	7.67	1.06	0.604	0.18	0.07	22.4958	81.55	12.9	19	0.266
65774	1733161500000	2024-12-02	09:45:00	9.088	2.49011	4.039	8.176	7.67	1.059	0.676	0.14	0.07	22.4426	81.92	12.9	18.9	0.265
65775	1733162400000	2024-12-02	10:00:00	9.1668	2.50715	3.961	7.959	7.67	0.985	0.642	0.08	0.04	22.5614	79.95	12.9	19	0.266
65776	1733163300000	2024-12-02	10:15:00	9.3468	2.57324	3.889	7.707	7.65	1.029	0.574	0.1	0.04	23.0987	78	12.9	19.1	0.268
65777	1733164200000	2024-12-02	10:30:00	9.114	2.49472	3.798	7.857	7.66	0.974	0.926	0.1	0.55	22.4719	78.79	12.9	18.8	0.263
65778	1733165100000	2024-12-02	10:45:00	9.0853	2.48524	3.724	7.868	7.65	0.926	0.685	0.05	0.03	22.3962	78.82	12.9	18.6	0.261
65779	1733166000000	2024-12-02	11:00:00	9.4218	2.59532	3.666	7.598	7.64	0.962	0.755	0.11	0.05	23.2678	77.09	12.9	19.4	0.272
65780	1733166900000	2024-12-02	11:15:00	9.353	2.56998	3.627	7.644	7.64	1.132	0.575	0.27	0.07	23.0626	77.35	12.9	19.2	0.269
65781	1733167800000	2024-12-02	11:30:00	9.2981	2.55542	3.602	7.725	7.64	1.03	0.677	0.2	0.03	22.9543	78.03	12.9	18.8	0.263
65782	1733168700000	2024-12-02	11:45:00	9.4309	2.59822	3.583	7.474	7.63	1.065	0.674	0.12	0.06	23.2905	75.87	12.9	18.9	0.265
65783	1733169600000	2024-12-02	12:00:00	9.4648	2.61027	3.578	7.518	7.63	1.052	0.769	0.18	0.11	23.3871	76.42	12.9	19.3	0.271
65784	1733170500000	2024-12-02	12:15:00	9.5489	2.62901	3.582	7.374	7.63	1.003	0.661	0.12	0.06	23.5165	75.16	12.9	19.4	0.272
65785	1733171400000	2024-12-02	12:30:00	9.6138	2.65716	3.596	7.369	7.63	1.248	0.578	0.29	0.07	23.7505	75.34	12.9	19.5	0.274
65786	1733172300000	2024-12-02	12:45:00	10.0366	2.82766	3.621	6.748	7.59	0.938	0.658	0.08	0.04	25.1366	70.22	13.1	19.8	0.277
65787	1733173200000	2024-12-02	13:00:00	10.0816	2.8444	3.661	6.223	7.57	0.903	0.86	0.13	0.08	25.2692	64.91	13.1	20.3	0.284
65788	1733174100000	2024-12-02	13:15:00	10.1696	2.87448	3.707	6.016	7.56	0.866	0.857	0.13	0.15	25.5018	62.97	13.1	20.4	0.286
65789	1733175000000	2024-12-02	13:30:00	10.3792	2.94708	3.757	5.658	7.54	0.787	0.965	0.07	0.1	26.0621	59.7	13.1	20.8	0.291
65790	1733175900000	2024-12-02	13:45:00	10.4406	2.96736	3.817	5.502	7.53	0.898	0.764	0.13	0.05	26.2157	58.2	13.1	20.9	0.292
65791	1733176800000	2024-12-02	14:00:00	10.5003	2.99346	3.876	5.294	7.52	0.802	0.871	0.07	0.06	26.4268	56.15	13	20.8	0.292
65792	1733177700000	2024-12-02	14:15:00	10.5338	3.00337	3.936	5.175	7.52	0.887	0.696	0.14	0.04	26.4991	54.96	13	20.9	0.293
65793	1733178600000	2024-12-02	14:30:00	10.743	3.10104	3.988	4.736	7.49	0.763	0.977	0.07	0.06	27.2955	50.78	13	21	0.295
65794	1733179500000	2024-12-02	14:45:00	10.527	3.0072	4.035	4.927	7.5	0.757	1.317	0.11	0.23	26.5413	52.34	13	20.8	0.291
65795	1733180400000	2024-12-02	15:00:00	10.8033	3.11656	4.076	4.661	7.49	0.791	0.976	0.16	0.07	27.4014	50.08	13	21.8	0.306
65796	1733181300000	2024-12-02	15:15:00	10.8777	3.14284	4.115	4.41	7.48	0.861	0.931	0.13	0.04	27.6007	47.52	13	21.8	0.305
65797	1733182200000	2024-12-02	15:30:00	10.886	3.15181	4.151	4.231	7.47	0.801	1.078	0.06	0.06	27.6815	45.62	13	21.6	0.303
65798	1733183100000	2024-12-02	15:45:00	10.8378	3.13046	4.182	4.177	7.47	0.762	1.241	0.1	0.13	27.5104	44.95	13	21.4	0.299
65799	1733184000000	2024-12-02	16:00:00	10.9312	3.17568	4.206	3.823	7.45	0.687	1.421	0.1	0.16	27.8789	41.32	13	21.1	0.296
65800	1733184900000	2024-12-02	16:15:00	10.8558	3.14102	4.209	3.907	7.45	0.749	1.169	0.1	0.1	27.5995	42.09	13	21.2	0.297
65801	1733185800000	2024-12-02	16:30:00	10.8552	3.14434	4.207	4.042	7.45	0.698	1.385	0.1	0.07	27.6322	43.54	13	21.5	0.302
65802	1733186700000	2024-12-02	16:45:00	10.5988	3.02272	4.194	4.569	7.48	0.753	1.24	0.05	0.05	26.6399	48.65	13	20.9	0.293
65803	1733187600000	2024-12-02	17:00:00	10.5056	2.98959	4.161	5.164	7.5	0.971	0.984	0.13	0.11	26.3853	54.77	13	21.1	0.295
65804	1733188500000	2024-12-02	17:15:00	10.6236	3.04236	4.11	4.911	7.49	0.687	1.944	0.05	0.09	26.813	52.34	12.9	21.1	0.295
65805	1733189400000	2024-12-02	17:30:00	10.481	2.98622	4.042	4.578	7.49	0.719	1.18	0.11	0.08	26.3702	48.54	12.9	20.1	0.282
65806	1733190300000	2024-12-02	17:45:00	10.5201	3.00138	3.965	4.968	7.49	0.691	1.328	0.09	0.07	26.4896	52.76	12.9	20.5	0.287
65807	1733191200000	2024-12-02	18:00:00	9.5303	2.61582	3.861	6.234	7.57	1.346	0.751	0.32	0.05	23.3989	63.6	12.9	19.5	0.273
65808	1733192100000	2024-12-02	18:15:00	10.0719	2.8371	3.741	5.26	7.52	0.939	1.139	0.09	0.07	25.2044	54.87	12.9	18.1	0.254
65809	1733193000000	2024-12-02	18:30:00	10.1712	2.87323	3.591	5.47	7.52	1.047	0.896	0.19	0.05	25.4885	57.27	12.9	18.5	0.259
65810	1733193900000	2024-12-02	18:45:00	9.8354	2.74503	3.428	6.122	7.55	1.064	1.03	0.14	0.05	24.465	63.23	12.9	19	0.266
65811	1733194800000	2024-12-02	19:00:00	9.7155	2.70051	3.258	6.877	7.58	1.046	1.306	0.18	0.09	24.1089	70.65	12.9	19.1	0.268
65812	1733195700000	2024-12-02	19:15:00	9.0435	2.50185	3.057	7.466	7.63	1.24	0.959	0.12	0.08	22.5872	75	12.9	19	0.267
65813	1733196600000	2024-12-02	19:30:00	8.8817	2.42614	2.861	8.084	7.66	1.167	0.972	0.11	0.08	21.9381	80.45	12.9	18.3	0.256
65814	1733197500000	2024-12-02	19:45:00	8.6481	2.39031	2.638	8.434	7.67	1.148	1.014	0.11	0.09	21.7257	83.37	12.9	18.5	0.259
65815	1733198400000	2024-12-02	20:00:00	8.4427	2.36184	2.407	8.623	7.68	1.316	0.838	0.16	0.05	21.5672	84.79	12.9	18.6	0.261
65816	1733199300000	2024-12-02	20:15:00	8.2251	2.29228	2.174	9.027	7.71	1.416	0.642	0.17	0.07	21.0019	87.88	12.8	18.7	0.262
65817	1733200200000	2024-12-02	20:30:00	8.2056	2.29042	1.94	9.149	7.72	1.415	0.649	0.11	0.02	20.9949	88.98	12.8	19	0.266
65818	1733201100000	2024-12-02	20:45:00	8.1677	2.28462	1.721	9.13	7.72	1.325	0.551	0.15	0.02	20.9593	88.71	12.8	18.8	0.263
65819	1733202000000	2024-12-02	21:00:00	7.9598	2.24854	1.496	9.269	7.73	1.384	0.7	0.1	0.07	20.7198	89.48	12.8	19	0.266
65820	1733202900000	2024-12-02	21:15:00	7.904	2.23713	1.288	9.36	7.74	1.57	0.683	0.25	0.05	20.6378	90.19	12.8	18.9	0.265
65821	1733203800000	2024-12-02	21:30:00	7.6852	2.1969	1.086	9.496	7.75	1.488	0.771	0.14	0.06	20.3592	90.87	12.8	19.1	0.267
65822	1733204700000	2024-12-02	21:45:00	7.6557	2.18917	0.903	9.468	7.75	1.399	0.693	0.07	0.04	20.2981	90.5	12.8	18.6	0.26
65823	1733205600000	2024-12-02	22:00:00	7.6301	2.18422	0.747	9.481	7.75	1.51	0.846	0.19	0.03	20.2629	90.55	12.8	18.6	0.26
65824	1733206500000	2024-12-02	22:15:00	7.6165	2.18181	0.622	9.468	7.75	1.598	0.706	0.1	0.08	20.2464	90.38	12.8	18.6	0.26
65825	1733207400000	2024-12-02	22:30:00	7.5901	2.17779	0.532	9.488	7.75	1.627	0.814	0.24	0.05	20.2209	90.5	12.8	18.5	0.259
65826	1733208300000	2024-12-02	22:45:00	7.5717	2.17632	0.466	9.472	7.75	1.575	0.73	0.12	0.04	20.2167	90.31	12.8	19	0.266
65827	1733209200000	2024-12-02	23:00:00	7.5822	2.17809	0.437	9.469	7.75	1.459	0.781	0.06	0.03	20.2286	90.31	12.8	19.3	0.27
65828	1733210100000	2024-12-02	23:15:00	7.6582	2.188	0.422	9.435	7.75	1.607	0.757	0.12	0.04	20.2849	90.17	12.8	18.8	0.263
65829	1733211000000	2024-12-02	23:30:00	7.6727	2.19137	0.428	9.379	7.75	1.573	0.856	0.22	0.05	20.3107	89.68	12.8	18.8	0.263
65830	1733211900000	2024-12-02	23:45:00	7.6275	2.1869	0.46	9.322	7.75	1.542	0.82	0.09	0.04	20.2916	89.04	12.8	19	0.265
65831	1733212800000	2024-12-03	00:00:00	7.6393	2.19043	0.516	9.326	7.75	1.576	0.881	0.12	0.06	20.3206	89.11	12.8	19.1	0.268
65832	1733213700000	2024-12-03	00:15:00	7.6388	2.1909	0.594	9.301	7.74	1.59	0.833	0.1	0.05	20.3256	88.88	12.8	19	0.266
65833	1733214600000	2024-12-03	00:30:00	7.6455	2.18856	0.697	9.304	7.74	1.503	0.882	0.1	0.04	20.2979	88.9	12.8	18.5	0.259
65834	1733215500000	2024-12-03	00:45:00	7.6809	2.19157	0.826	9.319	7.74	1.5	0.693	0.08	0.08	20.3078	89.12	12.8	18.9	0.265
65835	1733216400000	2024-12-03	01:00:00	7.6864	2.19356	0.969	9.3	7.74	1.556	0.768	0.24	0.03	20.3248	88.96	12.8	18.9	0.265
65836	1733217300000	2024-12-03	01:15:00	7.7131	2.19721	1.137	9.315	7.74	1.587	0.697	0.1	0.04	20.3461	89.18	12.8	18.9	0.264
65837	1733218200000	2024-12-03	01:30:00	7.7502	2.20212	1.326	9.326	7.74	1.508	0.768	0.1	0.11	20.3741	89.37	12.8	19	0.266
65838	1733219100000	2024-12-03	01:45:00	7.7837	2.20851	1.505	9.282	7.74	1.585	0.685	0.18	0.04	20.4191	89.05	12.8	19.2	0.269
65839	1733220000000	2024-12-03	02:00:00	7.7953	2.21204	1.687	9.303	7.75	1.683	0.739	0.34	0.04	20.448	89.29	12.8	19.1	0.268
65840	1733220900000	2024-12-03	02:15:00	7.8433	2.22238	1.878	9.287	7.75	1.609	0.666	0.16	0.03	20.5242	89.29	12.8	19	0.266
65841	1733221800000	2024-12-03	02:30:00	7.924	2.23682	2.086	9.225	7.75	1.655	0.725	0.18	0.04	20.6225	88.91	12.8	19	0.266
65842	1733222700000	2024-12-03	02:45:00	7.8195	2.21907	2.294	9.309	7.75	1.503	0.623	0.12	0.02	20.5047	89.45	12.8	19	0.267
65843	1733223600000	2024-12-03	03:00:00	7.7042	2.19336	2.52	9.383	7.76	1.457	0.736	0.09	0.04	20.3119	89.8	12.8	19	0.266
65844	1733224500000	2024-12-03	03:15:00	7.6521	2.18005	2.748	9.465	7.76	1.525	0.675	0.08	0.07	20.2072	90.41	12.8	18.8	0.263
65845	1733225400000	2024-12-03	03:30:00	7.6204	2.16659	2.979	9.518	7.77	1.435	0.763	0.06	0.04	20.0891	90.77	12.8	19.1	0.267
65846	1733226300000	2024-12-03	03:45:00	7.6602	2.17318	3.196	9.513	7.77	1.594	0.684	0.11	0.03	20.1328	90.83	12.8	18.9	0.265
65847	1733227200000	2024-12-03	04:00:00	7.7242	2.19129	3.397	9.443	7.76	1.603	0.768	0.2	0.05	20.279	90.38	12.8	19	0.266
65848	1733228100000	2024-12-03	04:15:00	7.795	2.20883	3.589	9.346	7.75	1.511	0.689	0.1	0.06	20.415	89.69	12.8	19.1	0.267
65849	1733229000000	2024-12-03	04:30:00	7.893	2.22717	3.774	9.279	7.75	1.796	0.842	0.49	0.15	20.5429	89.32	12.7	19.1	0.268
65850	1733229900000	2024-12-03	04:45:00	7.708	2.19931	3.948	9.264	7.74	1.364	0.663	0.11	0.03	20.3695	88.7	12.8	19	0.266
65851	1733230800000	2024-12-03	05:00:00	7.858	2.22814	4.104	9.173	7.74	1.384	0.793	0.08	0.07	20.5731	88.25	12.8	19	0.266
65852	1733231700000	2024-12-03	05:15:00	7.9551	2.24549	4.23	9.123	7.74	1.334	0.614	0.09	0.03	20.691	88.03	12.8	19	0.266
65853	1733232600000	2024-12-03	05:30:00	8.2339	2.28553	4.349	8.99	7.73	1.392	0.668	0.09	0.04	20.9283	87.43	12.8	18.9	0.265
65854	1733233500000	2024-12-03	05:45:00	8.0728	2.25131	4.455	9.068	7.73	1.355	0.654	0.07	0.53	20.6801	87.75	12.8	18.8	0.263
65855	1733234400000	2024-12-03	06:00:00	8.0364	2.24395	4.559	9.092	7.73	1.277	0.591	0.08	0.02	20.6275	87.88	12.8	18.9	0.265
65856	1733235300000	2024-12-03	06:15:00	7.9389	2.23315	4.603	9.139	7.72	1.336	0.527	0.1	0.02	20.576	88.11	12.8	19	0.266
65857	1733236200000	2024-12-03	06:30:00	7.8055	2.21134	4.644	9.216	7.73	1.436	0.609	0.09	0.02	20.434	88.49	12.8	18.9	0.264
65858	1733237100000	2024-12-03	06:45:00	7.8909	2.22689	4.672	9.158	7.72	1.415	0.558	0.06	0.05	20.5411	88.16	12.8	18.9	0.265
65859	1733238000000	2024-12-03	07:00:00	7.7367	2.20124	4.707	9.235	7.73	1.451	0.673	0.1	0.11	20.372	88.5	12.8	18.7	0.263
65860	1733238900000	2024-12-03	07:15:00	7.7593	2.20274	4.731	9.247	7.73	1.352	0.548	0.14	0.03	20.3741	88.65	12.8	18.9	0.265
65861	1733239800000	2024-12-03	07:30:00	7.8034	2.21307	4.721	9.213	7.72	1.344	0.622	0.12	0.05	20.4527	88.46	12.8	19	0.266
65862	1733240700000	2024-12-03	07:45:00	7.834	2.21641	4.712	9.23	7.73	1.519	0.581	0.19	0.16	20.4686	88.68	12.8	18.9	0.264
65863	1733241600000	2024-12-03	08:00:00	8.1759	2.26991	4.697	9.027	7.72	1.259	0.604	0.11	0.04	20.8059	87.6	12.8	18.9	0.265
65864	1733242500000	2024-12-03	08:15:00	8.1904	2.27048	4.663	9.025	7.72	1.439	0.546	0.25	0.07	20.8031	87.63	12.8	18.9	0.265
65865	1733243400000	2024-12-03	08:30:00	8.1225	2.26057	4.613	9.098	7.73	1.416	0.637	0.2	0.05	20.7437	88.17	12.8	18.7	0.262
65866	1733244300000	2024-12-03	08:45:00	8.0696	2.25082	4.541	9.168	7.73	1.439	0.559	0.15	0.05	20.677	88.69	12.8	19	0.266
65867	1733245200000	2024-12-03	09:00:00	8.1177	2.2629	4.477	9.151	7.73	1.487	0.607	0.23	0.03	20.7701	88.69	12.8	18.9	0.265
65868	1733246100000	2024-12-03	09:15:00	8.2993	2.29157	4.411	8.983	7.72	1.349	0.482	0.2	0.02	20.9499	87.51	12.8	19.1	0.268
65869	1733247000000	2024-12-03	09:30:00	8.1913	2.27402	4.342	9.033	7.72	1.392	0.725	0.49	0.45	20.8382	87.74	12.8	19	0.266
65870	1733247900000	2024-12-03	09:45:00	9.0298	2.5123	4.264	8.117	7.67	1.157	0.505	0.15	0.04	22.6991	81.33	12.8	19.1	0.268
65871	1733248800000	2024-12-03	10:00:00	9.1218	2.50824	4.171	7.786	7.65	1.136	0.528	0.14	0.03	22.6005	78.09	12.8	19.2	0.269
65872	1733249700000	2024-12-03	10:15:00	8.7696	2.40902	4.092	8.185	7.67	1.184	0.431	0.19	0.03	21.8368	81.11	12.8	19.1	0.267
65873	1733250600000	2024-12-03	10:30:00	8.8858	2.44071	4.012	8.234	7.67	1.15	0.519	0.13	0.02	22.0797	81.93	12.8	19.2	0.269
65874	1733251500000	2024-12-03	10:45:00	9.0833	2.49341	3.939	7.965	7.66	1.18	0.439	0.12	0.03	22.4783	79.8	13	19.4	0.271
65875	1733252400000	2024-12-03	11:00:00	9.0906	2.49161	3.862	7.944	7.65	1.278	0.524	0.25	0.05	22.4559	79.59	12.8	19.6	0.274
65876	1733253300000	2024-12-03	11:15:00	9.0472	2.48802	3.787	8.023	7.65	1.441	0.453	0.34	0.03	22.4477	80.33	12.8	19.1	0.268
65877	1733254200000	2024-12-03	11:30:00	8.9294	2.44581	3.719	8.206	7.66	1.286	0.53	0.13	0.03	22.1033	81.75	12.8	19	0.266
65878	1733255100000	2024-12-03	11:45:00	9.1315	2.50222	3.668	8.077	7.66	1.367	0.441	0.36	0.03	22.535	81.04	12.8	19.2	0.27
65879	1733256000000	2024-12-03	12:00:00	9.2081	2.52719	3.614	7.918	7.65	1.352	0.584	0.15	0.03	22.7333	79.68	13	19.4	0.271
65880	1733256900000	2024-12-03	12:15:00	9.4248	2.60829	3.587	7.509	7.63	1.394	0.534	0.3	0.03	23.3937	76.26	13	19.5	0.273
65881	1733257800000	2024-12-03	12:30:00	9.3752	2.59042	3.578	7.46	7.63	1.309	0.675	0.14	0.04	23.2498	75.62	13	19.5	0.273
65882	1733258700000	2024-12-03	12:45:00	9.4169	2.60339	3.575	7.395	7.62	1.365	0.562	0.1	0.03	23.3506	75.07	13	19.4	0.272
65883	1733259600000	2024-12-03	13:00:00	9.4214	2.60324	3.589	7.282	7.62	1.327	0.676	0.34	0.05	23.3461	73.93	13	19.5	0.273
65884	1733260500000	2024-12-03	13:15:00	9.5049	2.63601	3.603	7.163	7.61	1.224	0.787	0.1	0.09	23.6142	72.98	13	19.3	0.271
65885	1733261400000	2024-12-03	13:30:00	9.5433	2.64745	3.625	7.057	7.6	1.235	0.798	0.19	0.23	23.7015	72.01	13	19.4	0.271
65886	1733262300000	2024-12-03	13:45:00	9.7914	2.73697	3.658	6.663	7.59	1.136	0.752	0.33	0.04	24.4156	68.68	12.8	19.7	0.275
65887	1733263200000	2024-12-03	14:00:00	10.3435	2.96707	3.706	5.325	7.54	0.886	1.057	0.11	0.07	26.2828	56.24	12.8	20.4	0.286
65888	1733264100000	2024-12-03	14:15:00	10.4611	2.99561	3.758	5.062	7.52	0.94	0.885	0.17	0.06	26.4763	53.66	12.8	21.3	0.298
65889	1733265000000	2024-12-03	14:30:00	10.7652	3.11278	3.809	4.671	7.5	0.913	0.706	0.07	0.03	27.3931	50.13	12.8	22	0.308
65890	1733265900000	2024-12-03	14:45:00	10.6125	3.05206	3.851	4.821	7.5	0.965	0.731	0.14	0.05	26.9157	51.42	12.8	21.3	0.299
65891	1733266800000	2024-12-03	15:00:00	10.6011	3.04576	3.9	4.798	7.5	1.092	0.82	0.2	0.05	26.8626	51.15	12.8	21.6	0.303
65892	1733267700000	2024-12-03	15:15:00	10.7184	3.09294	3.949	4.649	7.49	1.068	0.789	0.14	0.09	27.235	49.8	12.8	21.6	0.303
65893	1733268600000	2024-12-03	15:30:00	10.8343	3.1446	3.995	4.176	7.47	0.818	1.174	0.06	0.07	27.6505	44.95	12.8	21.8	0.305
65894	1733269500000	2024-12-03	15:45:00	10.8416	3.15367	4.042	3.902	7.46	0.869	2.856	0.08	9.37	27.7331	42.04	12.8	21.8	0.305
65895	1733270400000	2024-12-03	16:00:00	10.9589	3.19593	4.08	3.683	7.44	0.884	1.166	0.1	0.14	28.0546	39.87	12.9	22.3	0.312
65896	1733271300000	2024-12-03	16:15:00	10.7965	3.12603	4.113	3.901	7.45	0.824	1.119	0.06	0.03	27.4984	41.94	12.9	21.8	0.305
65897	1733272200000	2024-12-03	16:30:00	10.9005	3.1772	4.15	3.748	7.44	0.841	1.167	0.1	0.05	27.9171	40.49	13.6	21.1	0.296
65898	1733273100000	2024-12-03	16:45:00	10.9402	3.18336	4.161	3.83	7.45	0.883	1.023	0.09	0.11	27.9467	41.41	12.9	22	0.308
65899	1733274000000	2024-12-03	17:00:00	10.9181	3.16547	4.157	4.081	7.45	1.019	0.87	0.11	0.07	27.7899	44.06	12.9	22.4	0.314
65900	1733274900000	2024-12-03	17:15:00	10.9187	3.18631	4.149	3.677	7.44	0.761	1.297	0.06	0.06	27.9917	39.75	12.9	21.6	0.302
65901	1733275800000	2024-12-03	17:30:00	10.9139	3.17213	4.132	3.78	7.44	0.779	1.504	0.06	0.1	27.8578	40.83	12.9	22.1	0.31
65902	1733276700000	2024-12-03	17:45:00	10.8498	3.14535	4.095	3.972	7.45	0.919	1.151	0.12	0.07	27.6461	42.78	12.9	22.3	0.312
65903	1733277600000	2024-12-03	18:00:00	10.758	3.11779	4.043	4.122	7.45	0.885	1.435	0.21	0.07	27.4472	44.26	12.9	21.7	0.303
65904	1733278500000	2024-12-03	18:15:00	10.735900000000001	3.12588	3.973	3.978	7.45	0.831	1.473	0.14	0.07	27.5425	42.72	12.8	21.8	0.306
65905	1733279400000	2024-12-03	18:30:00	10.9795	3.20938	3.88	3.532	7.43	0.83	1.402	0.11	0.09	28.1695	38.27	12.9	21.3	0.298
65906	1733280300000	2024-12-03	18:45:00	10.8102	3.13356	3.775	3.402	7.43	0.787	1.366	0.08	0.11	27.5615	36.59	12.9	21.8	0.305
65907	1733281200000	2024-12-03	19:00:00	10.6199	3.06618	3.644	4.171	7.45	0.85	1.398	0.04	0.06	27.0478	44.55	12.8	20.8	0.291
65908	1733282100000	2024-12-03	19:15:00	10.6856	3.09942	3.506	4.106	7.45	0.956	1.487	0.18	0.07	27.3228	43.99	12.8	21	0.294
65909	1733283000000	2024-12-03	19:30:00	10.457	3.02352	3.336	4.18	7.45	0.915	1.498	0.06	0.06	26.7518	44.41	12.8	20	0.28
65910	1733283900000	2024-12-03	19:45:00	10.1039	2.86933	3.148	5.025	7.49	1.107	1.249	0.13	0.09	25.4978	52.56	12.8	19.6	0.275
65911	1733284800000	2024-12-03	20:00:00	9.9723	2.81201	2.948	5.515	7.51	1.084	1.291	0.09	0.09	25.0281	57.32	12.8	19.4	0.272
65912	1733285700000	2024-12-03	20:15:00	9.9891	2.8066	2.733	5.836	7.53	1.309	1.004	0.09	0.15	24.9635	60.65	12.8	20.5	0.288
65913	1733286600000	2024-12-03	20:30:00	9.9302	2.79669	2.511	6.075	7.54	1.439	0.879	0.08	0.11	24.9071	63.02	12.8	20.6	0.288
65914	1733287500000	2024-12-03	20:45:00	8.6643	2.40845	2.285	6.993	7.61	1.323	0.946	0.07	0.06	21.8966	69.3	12.8	18.7	0.261
65915	1733288400000	2024-12-03	21:00:00	8.2548	2.3248	2.059	8.351	7.66	1.459	0.934	0.07	0.07	21.3103	81.63	12.8	18.7	0.262
65916	1733289300000	2024-12-03	21:15:00	7.8715	2.26026	1.838	8.926	7.68	1.617	0.725	0.12	0.12	20.8905	86.19	12.8	18.6	0.26
65917	1733290200000	2024-12-03	21:30:00	7.4333	2.18457	1.62	9.287	7.7	1.515	0.726	0.07	0.05	20.3811	88.43	12.7	18.9	0.264
65918	1733291100000	2024-12-03	21:45:00	7.4522	2.19096	1.408	9.377	7.71	1.651	0.633	0.1	0.05	20.4353	89.28	12.7	18.7	0.262
65919	1733292000000	2024-12-03	22:00:00	7.407	2.18651	1.202	9.356	7.71	1.639	0.792	0.12	0.13	20.4165	88.98	12.7	18.7	0.262
65920	1733292900000	2024-12-03	22:15:00	7.2783	2.16425	1.007	9.51	7.73	1.729	0.647	0.12	0.08	20.2645	90.08	12.7	18.8	0.264
65921	1733293800000	2024-12-03	22:30:00	7.246	2.16098	0.837	9.56	7.74	1.765	0.66	0.15	0.03	20.2499	90.48	12.7	19	0.266
65922	1733294700000	2024-12-03	22:45:00	7.2429	2.16172	0.679	9.551	7.74	1.75	0.703	0.1	0.11	20.2594	90.38	12.7	18.7	0.262
65923	1733295600000	2024-12-03	23:00:00	7.2292	2.16123	0.573	9.541	7.74	1.754	0.642	0.13	0.03	20.2624	90.26	12.7	18.8	0.264
65924	1733296500000	2024-12-03	23:15:00	7.2257	2.1624	0.485	9.476	7.74	1.823	1.46	0.12	2.34	20.2765	89.64	12.7	18.7	0.262
65925	1733297400000	2024-12-03	23:30:00	7.2392	2.16455	0.427	9.392	7.74	1.783	1.441	0.14	0.13	20.2906	88.89	12.7	18.3	0.256
65926	1733298300000	2024-12-03	23:45:00	7.2702	2.17064	0.408	9.306	7.73	1.675	1.169	0.08	0.08	20.3348	88.16	12.7	18.3	0.257
65927	1733299200000	2024-12-04	00:00:00	7.3064	2.17519	0.406	9.245	7.72	1.448	0.725	0.08	0.04	20.3602	87.67	12.7	18.8	0.263
65928	1733300100000	2024-12-04	00:15:00	7.2665	2.16947	0.431	9.211	7.71	1.596	0.915	0.09	0.07	20.325	87.25	12.7	18.7	0.262
65929	1733301000000	2024-12-04	00:30:00	7.3324	2.16896	0.471	9.291	7.73	1.777	0.695	0.15	0.03	20.2811	88.12	12.7	18.9	0.265
65930	1733301900000	2024-12-04	00:45:00	7.3189	2.15561	0.53	9.389	7.73	1.756	0.638	0.28	0.03	20.1526	88.95	12.7	19.2	0.27
65931	1733302800000	2024-12-04	01:00:00	7.3266	2.15681	0.621	9.371	7.74	1.782	0.907	0.18	0.06	20.1604	88.8	12.7	19.1	0.268
65932	1733303700000	2024-12-04	01:15:00	7.3799	2.15962	0.729	9.347	7.74	1.781	0.721	0.22	0.03	20.158	88.68	12.7	18.9	0.265
65933	1733304600000	2024-12-04	01:30:00	7.4351	2.16867	0.866	9.329	7.74	1.811	0.957	0.13	0.21	20.2182	88.65	12.7	19.3	0.271
65934	1733305500000	2024-12-04	01:45:00	7.4618	2.17622	1.02	9.349	7.74	2.007	0.862	0.38	0.08	20.2795	88.94	12.7	19.3	0.27
65935	1733306400000	2024-12-04	02:00:00	7.4297	2.17479	1.196	9.356	7.75	1.903	0.794	0.11	0.07	20.2837	88.94	12.7	19.1	0.268
65936	1733307300000	2024-12-04	02:15:00	7.3751	2.16807	1.382	9.396	7.75	1.947	0.689	0.17	0.03	20.2468	89.19	12.7	18.9	0.264
65937	1733308200000	2024-12-04	02:30:00	7.4017	2.17083	1.573	9.337	7.74	1.734	0.786	0.12	0.04	20.2595	88.69	12.7	18.9	0.264
65938	1733309100000	2024-12-04	02:45:00	7.5434	2.19651	1.757	9.253	7.73	1.736	0.638	0.13	0.04	20.438	88.28	12.7	18.9	0.264
65939	1733310000000	2024-12-04	03:00:00	7.5405	2.20269	1.951	9.3	7.74	1.809	0.695	0.11	0.03	20.5026	88.81	12.7	19	0.267
65940	1733310900000	2024-12-04	03:15:00	7.4638	2.18152	2.147	9.382	7.74	1.806	0.658	0.1	0.05	20.332	89.29	12.7	19	0.266
65941	1733311800000	2024-12-04	03:30:00	7.887	2.26507	2.364	9.07	7.73	1.766	0.81	0.24	0.06	20.9297	87.51	12.7	19	0.267
65942	1733312700000	2024-12-04	03:45:00	8.1738	2.32464	2.591	8.709	7.71	1.75	0.733	0.14	0.03	21.3577	84.82	12.7	18.9	0.264
65943	1733313600000	2024-12-04	04:00:00	8.111	2.3047	2.826	8.77	7.72	1.883	0.771	0.37	0.15	21.1949	85.2	12.7	19.2	0.269
65944	1733314500000	2024-12-04	04:15:00	8.0734	2.28065	3.052	8.959	7.73	2.006	0.643	0.15	0.06	20.9753	86.84	12.7	19.3	0.27
65945	1733315400000	2024-12-04	04:30:00	8.2956	2.33142	3.257	8.853	7.73	1.947	0.69	0.15	0.05	21.3517	86.47	12.7	19.3	0.27
65946	1733316300000	2024-12-04	04:45:00	8.1188	2.31678	3.465	8.894	7.73	2.045	0.67	0.12	0.07	21.3117	86.52	12.7	19.4	0.272
65947	1733317200000	2024-12-04	05:00:00	8.6943	2.4453	3.648	8.355	7.71	1.896	0.928	0.15	0.32	22.2449	82.82	12.7	19.7	0.276
65948	1733318100000	2024-12-04	05:15:00	9.0875	2.55398	3.818	7.801	7.68	1.734	0.635	0.11	0.04	23.0756	78.45	12.7	20.2	0.282
65949	1733319000000	2024-12-04	05:30:00	8.11	2.29997	3.991	8.658	7.71	1.735	0.72	0.13	0.06	21.1475	84.17	12.7	19	0.267
65950	1733319900000	2024-12-04	05:45:00	8.1404	2.3192	4.125	8.86	7.72	1.796	0.632	0.12	0.03	21.3227	86.24	12.7	19.3	0.27
65951	1733320800000	2024-12-04	06:00:00	8.2715	2.34245	4.258	8.699	7.71	1.658	0.651	0.1	0.03	21.4768	84.99	12.7	19.5	0.272
65952	1733321700000	2024-12-04	06:15:00	8.2483	2.33552	4.382	8.636	7.7	1.639	0.549	0.09	0.03	21.4213	84.3	12.7	19.3	0.27
65953	1733322600000	2024-12-04	06:30:00	8.2386	2.33275	4.483	8.578	7.69	1.56	0.588	0.13	0.03	21.3993	83.7	12.7	19.2	0.269
65954	1733323500000	2024-12-04	06:45:00	7.902	2.27028	4.554	8.777	7.7	1.615	0.632	0.1	0.29	20.9727	84.79	12.7	19.1	0.268
65955	1733324400000	2024-12-04	07:00:00	7.7374	2.23349	4.599	8.981	7.71	1.651	0.678	0.14	0.04	20.6984	86.27	12.7	18.9	0.265
65956	1733325300000	2024-12-04	07:15:00	8.3556	2.37182	4.63	8.45	7.69	1.79	0.62	0.25	0.06	21.7199	82.84	12.7	19.4	0.272
65957	1733326200000	2024-12-04	07:30:00	7.6644	2.21521	4.664	8.937	7.71	1.782	0.679	0.08	0.06	20.556	85.61	12.7	18.9	0.265
65958	1733327100000	2024-12-04	07:45:00	7.6287	2.21261	4.692	9.204	7.72	1.784	0.626	0.11	0.04	20.5507	88.07	12.7	18.8	0.263
65959	1733328000000	2024-12-04	08:00:00	7.9851	2.30247	4.715	8.886	7.7	1.86	0.716	0.38	0.09	21.2479	86.11	12.6	19	0.266
65960	1733328900000	2024-12-04	08:15:00	9.0081	2.52142	4.722	7.713	7.66	1.792	0.614	0.28	0.04	22.8033	77.28	12.8	19.7	0.275
65961	1733329800000	2024-12-04	08:30:00	7.6937	2.22189	4.701	8.699	7.7	1.658	0.688	0.24	0.05	20.6066	83.49	12.7	19	0.266
65962	1733330700000	2024-12-04	08:45:00	8.5773	2.42748	4.68	8.307	7.67	1.578	0.629	0.11	0.05	22.1398	82.06	12.7	19.2	0.269
65963	1733331600000	2024-12-04	09:00:00	8.1434	2.32023	4.641	8.523	7.68	1.595	0.863	0.21	0.1	21.3311	82.97	12.7	18.5	0.259
65964	1733332500000	2024-12-04	09:15:00	8.2723	2.34042	4.593	8.467	7.68	1.679	0.654	0.16	0.07	21.4558	82.72	12.6	19.5	0.273
65965	1733333400000	2024-12-04	09:30:00	8.7535	2.45188	4.527	8.072	7.66	1.597	0.645	0.12	0.04	22.2731	80.15	12.7	19.5	0.273
65966	1733334300000	2024-12-04	09:45:00	8.6355	2.40584	4.458	8.14	7.67	1.52	0.57	0.1	0.03	21.8877	80.42	12.7	19.5	0.273
65967	1733335200000	2024-12-04	10:00:00	8.6519	2.40551	4.391	8.197	7.67	1.692	0.649	0.23	0.03	21.8743	81.01	12.7	19.3	0.27
65968	1733336100000	2024-12-04	10:15:00	8.6677	2.4085	4.321	8.232	7.67	1.583	0.578	0.14	0.03	21.8944	81.39	12.7	19.4	0.272
65969	1733337000000	2024-12-04	10:30:00	8.713	2.41725	4.229	8.223	7.68	1.663	0.677	0.16	0.03	21.9536	81.42	12.7	19.5	0.273
65970	1733337900000	2024-12-04	10:45:00	8.7674	2.42991	4.142	8.182	7.68	1.68	0.56	0.12	0.02	22.0458	81.16	12.7	19.6	0.275
65971	1733338800000	2024-12-04	11:00:00	8.9014	2.46669	4.062	8.064	7.67	1.598	0.64	0.11	0.02	22.3277	80.37	12.7	19.8	0.277
65972	1733339700000	2024-12-04	11:15:00	8.8299	2.4436	3.988	8.027	7.67	1.904	0.816	0.27	0.07	22.1431	79.8	12.7	19.3	0.27
65973	1733340600000	2024-12-04	11:30:00	8.8788	2.4661	3.917	8.038	7.67	1.728	0.661	0.11	0.03	22.3361	80.11	12.7	19.6	0.275
65974	1733341500000	2024-12-04	11:45:00	9.0102	2.49696	3.838	7.901	7.66	1.825	0.57	0.19	0.04	22.5596	79.08	12.7	19.7	0.276
65975	1733342400000	2024-12-04	12:00:00	9.2863	2.58086	3.761	7.435	7.65	1.71	0.663	0.11	0.02	23.2131	75.17	12.7	19.8	0.277
65976	1733343300000	2024-12-04	12:15:00	9.6989	2.73459	3.71	6.784	7.61	1.647	0.66	0.13	0.05	24.4549	69.78	12.7	20	0.281
65977	1733344200000	2024-12-04	12:30:00	9.4559	2.64362	3.651	6.849	7.61	1.565	0.733	0.11	0.04	23.7215	69.77	12.7	19.8	0.278
65978	1733345100000	2024-12-04	12:45:00	9.5083	2.66253	3.61	7.067	7.61	1.707	0.64	0.16	0.07	23.8732	72.12	12.7	19.9	0.279
65979	1733346000000	2024-12-04	13:00:00	9.4008	2.62797	3.57	7.073	7.61	1.681	0.669	0.18	0.15	23.6035	71.91	12.7	19.7	0.276
65980	1733346900000	2024-12-04	13:15:00	9.415	2.63036	3.55	7.02	7.6	1.608	0.712	0.14	0.08	23.6177	71.4	12.7	20	0.28
65981	1733347800000	2024-12-04	13:30:00	9.9518	2.82493	3.543	6.228	7.57	1.611	0.686	0.23	0.03	25.1688	64.73	12.7	20.7	0.29
65982	1733348700000	2024-12-04	13:45:00	9.9619	2.83088	3.546	5.846	7.55	2.221	11.58	0.51	14.63	25.2202	60.8	12.8	20.9	0.292
65983	1733349600000	2024-12-04	14:00:00	10.2482	2.93655	3.567	5.367	7.53	1.385	0.754	0.16	0.05	26.0531	56.48	12.8	20.7	0.291
65984	1733350500000	2024-12-04	14:15:00	10.049	2.84868	3.583	5.685	7.54	1.631	0.68	0.21	0.04	25.3338	59.29	12.7	20.9	0.293
65985	1733351400000	2024-12-04	14:30:00	9.8441	2.77909	3.62	6.12	7.56	1.53	0.852	0.18	0.07	24.7931	63.33	12.8	20.3	0.284
65986	1733352300000	2024-12-04	14:45:00	10.0347	2.85914	3.655	5.857	7.54	1.581	0.699	0.14	0.07	25.4463	61.1	12.8	20.4	0.285
65987	1733353200000	2024-12-04	15:00:00	10.1324	2.88418	3.691	5.674	7.53	1.144	1.094	0.1	0.19	25.6229	59.4	12.8	21	0.295
65988	1733354100000	2024-12-04	15:15:00	10.3488	2.94942	3.723	5.129	7.51	1.373	0.761	0.13	0.19	26.1066	54.1	12.7	21	0.294
65989	1733355000000	2024-12-04	15:30:00	10.4586	3.01746	3.773	4.799	7.5	1.44	0.735	0.28	0.04	26.6913	50.95	12.8	21.2	0.297
65990	1733355900000	2024-12-04	15:45:00	10.3882	2.99093	3.808	5.017	7.5	1.29	0.845	0.06	0.02	26.4835	53.12	12.7	21.5	0.301
65991	1733356800000	2024-12-04	16:00:00	10.3675	2.97398	3.855	4.999	7.5	1.264	0.979	0.14	0.17	26.333	52.84	12.7	21.6	0.303
65992	1733357700000	2024-12-04	16:15:00	10.3618	2.96573	3.892	5.186	7.51	1.267	0.875	0.07	0.08	26.2565	54.78	12.7	21.7	0.303
65993	1733358600000	2024-12-04	16:30:00	10.306	2.94644	3.929	5.44	7.52	1.574	0.643	0.1	0.05	26.1082	57.34	12.8	21.7	0.303
65994	1733359500000	2024-12-04	16:45:00	10.4198	2.98774	3.966	5.306	7.52	1.53	0.555	0.24	0.03	26.4294	56.17	12.8	21.7	0.304
65995	1733360400000	2024-12-04	17:00:00	10.4939	3.01723	3.984	5.128	7.51	1.47	0.641	0.12	0.08	26.6632	54.45	12.7	21.9	0.306
65996	1733361300000	2024-12-04	17:15:00	10.4023	2.9854	4.018	5.241	7.52	1.465	0.726	0.18	0.2	26.4192	55.47	12.9	22	0.308
65997	1733362200000	2024-12-04	17:30:00	10.3285	2.95685	4.049	5.331	7.52	1.308	0.775	0.11	0.04	26.1937	56.26	12.9	21.5	0.301
65998	1733363100000	2024-12-04	17:45:00	10.6576	3.08311	4.026	4.654	7.5	1.188	0.736	0.15	0.07	27.1845	49.77	12.9	21.9	0.307
65999	1733364000000	2024-12-04	18:00:00	10.7679	3.11627	4.006	4.365	7.48	1.182	0.761	0.15	0.04	27.4249	46.86	12.9	22.1	0.31
66000	1733364900000	2024-12-04	18:15:00	10.7531	3.11157	3.982	4.397	7.48	1.118	0.707	0.07	0.07	27.3904	47.18	12.9	22.6	0.316
66001	1733365800000	2024-12-04	18:30:00	10.8303	3.14207	3.954	4.237	7.47	1.135	0.82	0.2	0.04	27.6289	45.61	12.9	22.5	0.315
66002	1733366700000	2024-12-04	18:45:00	10.7244	3.10271	3.911	4.333	7.47	1.158	0.645	0.13	0.03	27.3256	46.46	12.9	22.2	0.311
66003	1733367600000	2024-12-04	19:00:00	10.7337	3.10848	3.849	4.431	7.48	1.14	0.802	0.15	0.09	27.3749	47.52	12.9	22.5	0.315
66004	1733368500000	2024-12-04	19:15:00	10.7932	3.12782	3.765	4.31	7.47	1.138	0.705	0.12	0.04	27.5184	46.32	12.9	22.5	0.315
66005	1733369400000	2024-12-04	19:30:00	10.8474	3.1507	3.668	4.057	7.46	1.107	1.035	0.18	0.06	27.7	43.71	12.9	22.3	0.312
66006	1733370300000	2024-12-04	19:45:00	10.83	3.13949	3.552	4.114	7.46	1.042	0.704	0.05	0.04	27.6043	44.28	12.9	22.5	0.315
66007	1733371200000	2024-12-04	20:00:00	10.8519	3.15113	3.408	4.08	7.45	1.029	0.83	0.1	0.07	27.7009	43.96	12.9	22.4	0.314
66008	1733372100000	2024-12-04	20:15:00	10.9315	3.18275	3.249	3.833	7.44	0.947	1.079	0.1	0.07	27.9477	41.43	12.9	22.5	0.315
66009	1733373000000	2024-12-04	20:30:00	10.6514	3.08805	3.072	3.877	7.45	1.032	1.458	0.09	0.12	27.2376	41.49	12.9	20.7	0.29
66010	1733373900000	2024-12-04	20:45:00	10.5313	3.04942	2.888	4.081	7.45	1.072	1.432	0.11	0.13	26.9502	43.47	13.3	21	0.294
66011	1733374800000	2024-12-04	21:00:00	10.3317	2.98537	2.692	4.171	7.45	1.038	1.479	0.07	0.07	26.4707	44.1	12.9	19.1	0.268
66012	1733375700000	2024-12-04	21:15:00	10.0136	2.87187	2.484	4.538	7.47	1.073	1.602	0.07	0.13	25.5865	47.39	12.9	20.1	0.281
66013	1733376600000	2024-12-04	21:30:00	8.6278	2.39983	2.258	6.972	7.58	1.795	0.676	0.16	0.1	21.8332	68.99	12.8	18.8	0.263
66014	1733377500000	2024-12-04	21:45:00	8.6442	2.46725	2.047	7.161	7.59	1.449	0.949	0.1	0.09	22.4963	71.09	12.8	19	0.267
66015	1733378400000	2024-12-04	22:00:00	8.6789	2.47454	1.832	7.21	7.59	1.387	0.902	0.07	0.04	22.5472	71.65	12.8	18.7	0.262
66016	1733379300000	2024-12-04	22:15:00	8.3601	2.40718	1.615	7.944	7.62	1.758	0.962	0.14	0.21	22.0732	78.12	12.8	18.9	0.265
66017	1733380200000	2024-12-04	22:30:00	8.216	2.37493	1.423	8.245	7.64	1.821	0.838	0.17	0.09	21.8386	80.68	12.8	19.3	0.271
66018	1733381100000	2024-12-04	22:45:00	8.2664	2.3814	1.224	8.371	7.65	1.967	0.69	0.2	0.04	21.8724	81.99	12.8	19.4	0.272
66019	1733382000000	2024-12-04	23:00:00	8.1695	2.36873	1.055	8.408	7.67	2.02	0.731	0.15	0.03	21.805	82.14	12.8	19.5	0.273
66020	1733382900000	2024-12-04	23:15:00	8.0223	2.34571	0.88	8.538	7.67	1.983	0.732	0.16	0.04	21.6635	83.04	12.8	19.4	0.271
66021	1733383800000	2024-12-04	23:30:00	7.7919	2.31799	0.755	8.728	7.69	2.081	0.726	0.15	0.12	21.5246	84.38	12.7	19.5	0.273
66022	1733384700000	2024-12-04	23:45:00	7.7202	2.32076	0.645	8.818	7.7	2.148	0.655	0.23	0.03	21.5971	85.17	12.7	19.4	0.271
66023	1733385600000	2024-12-05	00:00:00	7.6608	2.30868	0.571	8.822	7.7	2.11	0.809	0.21	0.1	21.5106	85.01	12.7	19.6	0.274
66024	1733386500000	2024-12-05	00:15:00	7.6294	2.30996	0.554	8.803	7.7	1.96	0.755	0.13	0.11	21.5431	84.77	12.7	19.2	0.269
66025	1733387400000	2024-12-05	00:30:00	7.7323	2.32957	0.507	8.628	7.69	1.9	0.678	0.3	0.03	21.6794	83.35	12.7	19.4	0.272
66026	1733388300000	2024-12-05	00:45:00	7.6291	2.30557	0.498	8.725	7.7	1.996	0.751	0.17	0.12	21.4986	84	12.7	19.5	0.273
66027	1733389200000	2024-12-05	01:00:00	7.9546	2.36725	0.516	8.636	7.69	1.828	0.784	0.11	0.04	21.9241	83.89	12.7	19.4	0.272
66028	1733390100000	2024-12-05	01:15:00	7.7057	2.31623	0.563	8.534	7.7	1.853	0.683	0.12	0.04	21.5599	82.36	12.7	19.3	0.271
66029	1733391000000	2024-12-05	01:30:00	7.8133	2.33587	0.65	8.525	7.69	1.817	0.748	0.11	0.14	21.6933	82.52	12.7	19.2	0.269
66030	1733391900000	2024-12-05	01:45:00	8.4306	2.4774	0.734	8.018	7.67	1.864	0.838	0.13	0.34	22.7351	79.31	12.7	19.9	0.278
66031	1733392800000	2024-12-05	02:00:00	7.8504	2.33558	0.87	8.38	7.69	2.085	0.763	0.17	0.06	21.6672	81.22	12.7	19.2	0.269
66032	1733393700000	2024-12-05	02:15:00	8.4784	2.44581	0.999	8.013	7.66	1.956	0.655	0.18	0.04	22.3869	79.1	12.7	19.7	0.276
66033	1733394600000	2024-12-05	02:30:00	7.8996	2.33387	1.164	8.457	7.69	2.342	0.72	0.25	0.06	21.6194	82.03	12.7	19.4	0.271
66034	1733395500000	2024-12-05	02:45:00	7.926	2.34101	1.343	8.611	7.69	2.192	0.944	0.14	0.69	21.6754	83.59	12.7	19.6	0.274
66035	1733396400000	2024-12-05	03:00:00	7.8637	2.3306	1.506	8.68	7.7	2.408	0.699	0.24	0.02	21.6082	84.1	12.7	19.5	0.274
66036	1733397300000	2024-12-05	03:15:00	7.7148	2.30365	1.688	8.797	7.7	2.247	0.62	0.23	0.09	21.4257	84.84	12.7	19.5	0.273
66037	1733398200000	2024-12-05	03:30:00	7.679	2.29734	1.858	8.898	7.71	2.16	0.66	0.1	0.02	21.3834	85.71	12.7	19.7	0.276
66038	1733399100000	2024-12-05	03:45:00	7.7952	2.32001	2.047	8.867	7.71	2.302	0.686	0.18	0.03	21.5427	85.7	12.7	19.7	0.275
66039	1733400000000	2024-12-05	04:00:00	8.2488	2.38749	2.256	8.465	7.7	2.5	0.733	0.18	0.02	21.9444	82.9	12.7	19.8	0.277
66040	1733400900000	2024-12-05	04:15:00	8.3774	2.4271	2.476	8.222	7.68	2.142	0.687	0.2	0.03	22.2623	80.92	12.7	20	0.28
66041	1733401800000	2024-12-05	04:30:00	8.7385	2.52194	2.71	7.747	7.66	1.97	0.752	0.18	0.09	22.9826	77.26	12.7	20	0.28
66042	1733402700000	2024-12-05	04:45:00	8.9879	2.55338	2.922	7.393	7.64	2.061	0.633	0.28	0.04	23.1344	74.21	12.7	20.3	0.284
66043	1733403600000	2024-12-05	05:00:00	8.8797	2.53174	3.152	7.55	7.65	2.08	0.689	0.22	0.05	22.989	75.55	12.7	20.2	0.282
66044	1733404500000	2024-12-05	05:15:00	8.7307	2.51211	3.365	7.809	7.66	2.137	0.882	0.14	0.65	22.8891	77.83	12.7	20.3	0.285
66045	1733405400000	2024-12-05	05:30:00	8.4553	2.45597	3.567	8.078	7.67	2.372	0.852	0.24	0.27	22.5028	79.81	12.7	19.9	0.279
66046	1733406300000	2024-12-05	05:45:00	8.2021	2.40573	3.73	8.345	7.68	2.493	1.258	0.41	1.26	22.1572	81.8	12.7	19.9	0.278
66047	1733407200000	2024-12-05	06:00:00	8.3035	2.42335	3.893	8.329	7.68	2.17	0.715	0.11	0.02	22.2708	81.86	12.7	19.8	0.278
66048	1733408100000	2024-12-05	06:15:00	8.2738	2.4151	4.052	8.332	7.69	2.122	0.672	0.18	0.03	22.2063	81.8	12.7	19.8	0.277
66049	1733409000000	2024-12-05	06:30:00	8.5262	2.4658	4.184	8.141	7.68	2.032	0.795	0.12	0.07	22.5561	80.56	12.7	20.3	0.284
66050	1733409900000	2024-12-05	06:45:00	8.5543	2.47109	4.312	8.064	7.68	2.05	0.711	0.13	0.08	22.5913	79.88	12.7	20	0.28
66051	1733410800000	2024-12-05	07:00:00	8.5014	2.45726	4.424	8.077	7.67	2.123	0.726	0.2	0.06	22.4862	79.87	12.7	20	0.281
66052	1733411700000	2024-12-05	07:15:00	8.3008	2.41528	4.522	8.266	7.68	2.112	0.658	0.17	0.05	22.191	81.23	12.7	19.8	0.277
66053	1733412600000	2024-12-05	07:30:00	8.2525	2.38801	4.573	8.362	7.69	2.081	0.698	0.11	0.06	21.9466	81.93	12.7	19.5	0.273
66054	1733413500000	2024-12-05	07:45:00	8.3023	2.39419	4.62	8.336	7.69	2.196	0.648	0.23	0.05	21.9777	81.77	12.7	19.8	0.278
66055	1733414400000	2024-12-05	08:00:00	8.2934	2.39121	4.653	8.321	7.68	2.13	0.689	0.27	0.03	21.9533	81.6	12.7	19.8	0.278
66056	1733415300000	2024-12-05	08:15:00	8.2481	2.38279	4.685	8.356	7.68	1.975	0.626	0.14	0.03	21.8967	81.83	12.7	19.9	0.279
66057	1733416200000	2024-12-05	08:30:00	8.1911	2.37437	4.706	8.372	7.68	1.828	0.695	0.1	0.06	21.8473	81.87	12.7	19.6	0.275
66058	1733417100000	2024-12-05	08:45:00	8.0952	2.35038	4.723	8.466	7.68	2.001	0.636	0.26	0.05	21.6645	82.48	12.7	19.5	0.273
66059	1733418000000	2024-12-05	09:00:00	8.2371	2.37815	4.733	8.328	7.67	1.74	0.643	0.18	0.03	21.8568	81.49	12.7	19.6	0.274
66060	1733418900000	2024-12-05	09:15:00	8.267	2.39425	4.696	8.217	7.67	1.577	0.588	0.06	0.03	22.0003	80.59	12.7	19.7	0.276
66061	1733419800000	2024-12-05	09:30:00	8.5345	2.44636	4.672	7.988	7.66	1.664	0.66	0.13	0.03	22.3558	78.95	12.7	19.9	0.279
66062	1733420700000	2024-12-05	09:45:00	8.3372	2.40334	4.632	8.119	7.67	1.753	0.611	0.13	0.02	22.0479	79.76	12.7	19.7	0.275
66063	1733421600000	2024-12-05	10:00:00	8.2405	2.38139	4.583	8.226	7.67	1.938	0.717	0.26	0.04	21.8874	80.54	12.7	19.6	0.275
66064	1733422500000	2024-12-05	10:15:00	8.0335	2.33478	4.527	8.401	7.68	1.894	0.612	0.17	0.03	21.545	81.69	12.7	19.3	0.27
66065	1733423400000	2024-12-05	10:30:00	8.9818	2.56709	4.454	7.505	7.63	1.776	1.759	0.19	1.49	23.2743	75.36	13	19.9	0.278
66066	1733424300000	2024-12-05	10:45:00	9.0951	2.58582	4.372	7.103	7.62	1.804	0.783	0.26	0.16	23.3865	71.6	12.7	20.1	0.281
66067	1733425200000	2024-12-05	11:00:00	8.9491	2.54793	4.294	7.197	7.62	1.728	0.685	0.19	0.03	23.1049	72.19	12.7	19.9	0.279
66068	1733426100000	2024-12-05	11:15:00	8.5705	2.44228	4.205	7.721	7.64	1.769	0.682	0.17	0.04	22.2924	76.35	12.7	19.5	0.274
66069	1733427000000	2024-12-05	11:30:00	8.5808	2.45951	4.12	7.79	7.65	2.056	0.769	0.36	0.04	22.4584	77.17	12.7	19.6	0.275
66070	1733427900000	2024-12-05	11:45:00	8.7612	2.50544	4.03	7.697	7.64	1.884	0.738	0.29	0.1	22.8027	76.69	12.7	19.4	0.271
66071	1733428800000	2024-12-05	12:00:00	8.8499	2.53054	3.942	7.541	7.64	1.851	0.709	0.18	0.06	22.996	75.39	12.6	20	0.281
66072	1733429700000	2024-12-05	12:15:00	9.037	2.58188	3.862	7.363	7.63	1.917	0.641	0.28	0.03	23.3856	74.13	12.7	20.2	0.283
66073	1733430600000	2024-12-05	12:30:00	9.063	2.58466	3.776	7.278	7.63	1.957	0.728	0.36	0.07	23.3963	73.31	12.7	20.1	0.282
66074	1733431500000	2024-12-05	12:45:00	8.8712	2.5351	3.682	7.485	7.64	1.75	0.628	0.12	0.03	23.0278	74.9	12.7	19.9	0.279
66075	1733432400000	2024-12-05	13:00:00	8.7856	2.51279	3.606	7.636	7.64	1.762	0.697	0.1	0.04	22.8604	76.19	12.7	20	0.28
66076	1733433300000	2024-12-05	13:15:00	8.7016	2.49285	3.555	7.728	7.65	1.88	0.689	0.21	0.05	22.7152	76.88	12.6	20.2	0.283
66077	1733434200000	2024-12-05	13:30:00	8.6404	2.47245	3.508	7.89	7.65	1.784	0.822	0.22	0.04	22.5502	78.35	12.7	20	0.28
66078	1733435100000	2024-12-05	13:45:00	9.7846	2.79086	3.466	6.409	7.59	1.726	0.656	0.18	0.04	24.9499	66.24	12.7	21.1	0.295
66079	1733436000000	2024-12-05	14:00:00	9.8284	2.80868	3.441	6.01	7.57	1.667	0.699	0.13	0.05	25.0949	62.28	12.7	21	0.294
66080	1733436900000	2024-12-05	14:15:00	9.956	2.84245	3.437	5.832	7.56	1.758	0.642	0.17	0.04	25.3378	60.69	12.7	21.3	0.299
66081	1733437800000	2024-12-05	14:30:00	9.9425	2.84021	3.452	5.835	7.55	1.857	0.678	0.38	0.05	25.3253	60.71	12.7	21.2	0.296
66082	1733438700000	2024-12-05	14:45:00	9.978	2.85084	3.459	5.83	7.55	1.743	0.618	0.13	0.03	25.4048	60.72	12.7	21.2	0.297
66083	1733439600000	2024-12-05	15:00:00	9.9543	2.84342	3.479	5.809	7.55	1.576	0.777	0.06	0.08	25.3485	60.46	12.7	21.3	0.298
66084	1733440500000	2024-12-05	15:15:00	10.0215	2.87061	3.506	5.692	7.54	1.825	0.651	0.5	0.08	25.5682	59.41	12.7	21	0.293
66085	1733441400000	2024-12-05	15:30:00	10.0306	2.86756	3.537	5.692	7.54	1.786	0.657	0.27	0.05	25.5319	59.41	12.7	21.4	0.3
66086	1733442300000	2024-12-05	15:45:00	9.9339	2.83454	3.58	5.831	7.55	1.909	0.617	0.21	0.05	25.2756	60.64	12.7	20.9	0.293
66087	1733443200000	2024-12-05	16:00:00	9.9817	2.85458	3.603	5.723	7.54	1.688	0.704	0.18	0.09	25.4389	59.63	12.7	21.1	0.295
66088	1733444100000	2024-12-05	16:15:00	10.2536	2.95426	3.632	5.275	7.52	1.37	0.635	0.14	0.06	26.2225	55.57	12.7	21.3	0.298
66089	1733445000000	2024-12-05	16:30:00	10.3851	2.99675	3.674	4.899	7.5	1.306	0.819	0.1	0.06	26.5427	51.86	12.7	21.6	0.302
66090	1733445900000	2024-12-05	16:45:00	10.5367	3.04744	3.722	4.726	7.49	1.283	0.779	0.15	0.13	26.9265	50.32	12.7	22.1	0.31
66091	1733446800000	2024-12-05	17:00:00	10.6751	3.09508	3.77	4.508	7.48	1.121	0.968	0.06	0.19	27.2881	48.25	12.7	22.3	0.313
66092	1733447700000	2024-12-05	17:15:00	10.7338	3.11632	3.806	4.301	7.47	1.062	0.89	0.1	0.06	27.4511	46.14	12.7	22.5	0.315
66093	1733448600000	2024-12-05	17:30:00	10.6378	3.08321	3.843	4.399	7.47	1.201	0.747	0.17	0.04	27.2003	47.03	12.7	22.1	0.31
66094	1733449500000	2024-12-05	17:45:00	10.6388	3.0834	3.867	4.44	7.47	1.12	0.88	0.11	0.09	27.2014	47.48	12.7	22.4	0.314
66095	1733450400000	2024-12-05	18:00:00	10.6689	3.09608	3.88	4.345	7.47	1.087	0.936	0.07	0.1	27.3026	46.51	12.7	22.1	0.309
66096	1733451300000	2024-12-05	18:15:00	10.668	3.09709	3.894	4.295	7.47	1.121	1.055	0.24	0.07	27.3131	45.98	12.7	22.6	0.316
66097	1733452200000	2024-12-05	18:30:00	10.7109	3.12003	3.91	4.054	7.45	0.947	1.181	0.07	0.07	27.5043	43.5	12.7	21.4	0.3
66098	1733453100000	2024-12-05	18:45:00	10.7455	3.12348	3.891	3.991	7.45	0.989	1.023	0.09	0.07	27.512	42.85	12.7	22.3	0.313
66099	1733454000000	2024-12-05	19:00:00	10.7684	3.12888	3.877	3.997	7.45	1.024	0.95	0.08	0.05	27.5473	42.96	12.7	23.1	0.323
66100	1733454900000	2024-12-05	19:15:00	10.7558	3.12556	3.831	4.048	7.45	1.069	0.932	0.09	0.06	27.5245	43.49	12.7	22.4	0.314
66101	1733455800000	2024-12-05	19:30:00	10.7294	3.12526	3.783	3.974	7.45	0.973	1.148	0.06	0.07	27.5414	42.67	12.7	22.7	0.318
66102	1733456700000	2024-12-05	19:45:00	10.6941	3.10249	3.733	4.235	7.46	1.22	0.762	0.21	0.07	27.3462	45.38	12.7	22.4	0.313
66103	1733457600000	2024-12-05	20:00:00	10.6324	3.08094	3.639	4.447	7.47	1.15	0.809	0.15	0.15	27.1824	47.54	12.7	22.4	0.314
66104	1733458500000	2024-12-05	20:15:00	10.6669	3.09428	3.547	4.421	7.47	1.121	0.795	0.11	0.12	27.2866	47.33	12.8	22.3	0.312
66105	1733459400000	2024-12-05	20:30:00	10.6741	3.09811	3.469	4.364	7.47	1.046	1.069	0.09	0.08	27.3185	46.73	12.8	22.8	0.319
66106	1733460300000	2024-12-05	20:45:00	10.642	3.08565	3.345	4.404	7.47	1.227	0.836	0.19	0.06	27.2212	47.09	12.8	22.6	0.317
66107	1733461200000	2024-12-05	21:00:00	10.6356	3.08628	3.2	4.297	7.46	1.154	1.168	0.12	0.13	27.2321	45.94	12.8	21.8	0.306
66108	1733462100000	2024-12-05	21:15:00	10.6027	3.07116	3.021	4.459	7.47	1.238	0.652	0.19	0.06	27.1092	47.61	12.8	22.6	0.317
66109	1733463000000	2024-12-05	21:30:00	10.304	3.00258	2.826	4.656	7.48	1.245	0.795	0.09	0.18	26.6594	49.28	12.7	22.1	0.309
66110	1733463900000	2024-12-05	21:45:00	10.5931	3.07201	2.653	4.496	7.48	1.135	1.112	0.09	0.12	27.1248	48	12.7	22.1	0.31
66111	1733464800000	2024-12-05	22:00:00	10.5469	3.05947	2.462	4.476	7.47	1.156	1.002	0.05	0.12	27.0368	47.72	12.7	21.8	0.306
66112	1733465700000	2024-12-05	22:15:00	10.3261	2.99243	2.272	4.628	7.48	1.472	0.904	0.72	0.04	26.544	48.96	12.7	21.4	0.299
66113	1733466600000	2024-12-05	22:30:00	10.292	2.98329	2.057	4.616	7.47	1.207	0.968	0.1	0.06	26.4795	48.77	12.7	21.6	0.302
66114	1733467500000	2024-12-05	22:45:00	8.0105	2.42707	1.851	7.246	7.59	1.515	0.947	0.14	0.11	22.4957	71.05	12.7	19.4	0.271
66115	1733468400000	2024-12-05	23:00:00	8.2085	2.45216	1.645	7.707	7.6	1.569	0.868	0.11	0.05	22.623	75.92	12.6	19.6	0.275
66116	1733469300000	2024-12-05	23:15:00	7.6808	2.34758	1.467	8.464	7.65	2.18	0.698	0.27	0.08	21.895	81.88	12.6	19.3	0.271
66117	1733470200000	2024-12-05	23:30:00	7.6295	2.33371	1.311	8.677	7.67	2.082	0.588	0.16	0.03	21.7855	83.72	12.6	19.8	0.277
66118	1733471100000	2024-12-05	23:45:00	7.6563	2.34936	1.162	8.684	7.67	2.072	0.65	0.12	0.05	21.9287	83.91	12.6	19.6	0.275
66119	1733472000000	2024-12-06	00:00:00	7.6294	2.34065	1.043	8.624	7.68	2.013	0.671	0.12	0.19	21.8566	83.24	12.6	19.3	0.271
66120	1733472900000	2024-12-06	00:15:00	7.5776	2.33966	0.903	8.766	7.69	2.336	0.646	0.23	0.04	21.879	84.47	12.6	19.6	0.274
66121	1733473800000	2024-12-06	00:30:00	7.48	2.32015	0.774	8.803	7.7	2.204	0.668	0.17	0.08	21.7403	84.6	12.6	19.5	0.273
66122	1733474700000	2024-12-06	00:45:00	7.3042	2.28611	0.693	8.959	7.71	2.407	0.891	0.27	0.23	21.4999	85.62	12.6	19.6	0.274
66123	1733475600000	2024-12-06	01:00:00	7.1735	2.25213	0.65	9.087	7.72	2.28	0.77	0.15	0.05	21.2304	86.4	12.6	19.5	0.273
66124	1733476500000	2024-12-06	01:15:00	7.1582	2.24678	0.661	9.105	7.73	2.205	0.844	0.13	0.07	21.1846	86.52	12.6	19.5	0.272
66125	1733477400000	2024-12-06	01:30:00	7.0801	2.22973	0.691	9.139	7.73	2.068	0.791	0.1	0.02	21.0563	86.61	12.6	19.6	0.275
66126	1733478300000	2024-12-06	01:45:00	7.1042	2.23698	0.695	9.099	7.73	2.066	0.848	0.11	0.26	21.1165	86.31	12.6	19.4	0.272
66127	1733479200000	2024-12-06	02:00:00	7.1212	2.24339	0.744	9.077	7.73	2.202	0.759	0.09	0.03	21.1722	86.16	12.5	19.5	0.274
66128	1733480100000	2024-12-06	02:15:00	7.1698	2.25593	0.81	8.95	7.72	2.358	0.766	0.17	0.06	21.2718	85.1	12.5	19.3	0.271
66129	1733481000000	2024-12-06	02:30:00	7.0374	2.23485	0.911	9.092	7.73	2.253	0.746	0.09	0.04	21.1352	86.13	12.6	19.4	0.272
66130	1733481900000	2024-12-06	02:45:00	7.0457	2.23641	1.047	9.128	7.73	2.434	0.741	0.14	0.03	21.1462	86.48	12.6	19.4	0.271
66131	1733482800000	2024-12-06	03:00:00	7.0965	2.24412	1.18	9.068	7.72	2.242	0.816	0.14	0.04	21.1947	86.04	12.5	19.4	0.272
66132	1733483700000	2024-12-06	03:15:00	7.2514	2.26984	1.325	8.908	7.72	2.338	0.789	0.13	0.1	21.3649	84.91	12.5	19.4	0.271
66133	1733484600000	2024-12-06	03:30:00	7.3336	2.28023	1.473	8.975	7.72	2.502	0.739	0.12	0.06	21.421	85.75	12.5	19.6	0.274
66134	1733485500000	2024-12-06	03:45:00	7.2146	2.26661	1.628	9.09	7.73	2.352	0.669	0.13	0.03	21.3541	86.59	12.5	19.5	0.273
66135	1733486400000	2024-12-06	04:00:00	7.1939	2.2488	1.799	9.166	7.74	2.586	0.751	0.24	0.03	21.1832	87.16	12.5	19.5	0.273
66136	1733487300000	2024-12-06	04:15:00	7.1482	2.25006	1.993	9.085	7.73	2.366	0.761	0.18	0.04	21.2242	86.33	12.5	19.4	0.271
66137	1733488200000	2024-12-06	04:30:00	7.2202	2.25443	2.18	9.102	7.73	2.341	0.792	0.14	0.14	21.225	86.63	12.5	19.6	0.275
66138	1733489100000	2024-12-06	04:45:00	7.3834	2.26729	2.377	9.103	7.74	2.305	0.781	0.1	0.04	21.2572	86.98	12.5	19.6	0.274
66139	1733490000000	2024-12-06	05:00:00	7.465	2.28349	2.581	9.044	7.74	2.397	0.829	0.2	0.04	21.373	86.65	12.5	19.4	0.272
66140	1733490900000	2024-12-06	05:15:00	7.4801	2.28533	2.782	9.01	7.74	2.376	0.76	0.13	0.03	21.3825	86.37	12.5	19.8	0.277
66141	1733491800000	2024-12-06	05:30:00	7.5976	2.30321	3.013	8.972	7.74	2.485	0.761	0.17	0.03	21.493	86.3	12.6	19.7	0.276
66142	1733492700000	2024-12-06	05:45:00	7.7652	2.3311	3.231	8.891	7.73	2.579	0.759	0.16	0.03	21.6737	85.96	12.5	19.7	0.275
66143	1733493600000	2024-12-06	06:00:00	7.8401	2.3535	3.441	8.749	7.73	2.599	0.79	0.19	0.14	21.855	84.84	12.5	19.9	0.279
66144	1733494500000	2024-12-06	06:15:00	8.1148	2.40739	3.617	8.403	7.71	2.298	0.685	0.29	0.1	22.229	82.2	12.6	20	0.28
66145	1733495400000	2024-12-06	06:30:00	8.0781	2.40011	3.785	8.351	7.7	2.195	0.708	0.13	0.05	22.1785	81.61	12.6	19.8	0.277
66146	1733496300000	2024-12-06	06:45:00	8.015	2.37994	3.943	8.488	7.7	2.566	0.745	0.51	0.04	22.0137	82.73	12.5	19.8	0.277
66147	1733497200000	2024-12-06	07:00:00	8.0347	2.38776	4.097	8.454	7.7	2.159	0.68	0.15	0.05	22.0807	82.47	12.6	19.9	0.279
66148	1733498100000	2024-12-06	07:15:00	8.015	2.38621	4.243	8.348	7.69	1.983	0.608	0.15	0.03	22.0772	81.41	12.5	19.9	0.278
66149	1733499000000	2024-12-06	07:30:00	7.8776	2.36578	4.34	8.386	7.68	1.89	0.623	0.13	0.04	21.9561	81.45	12.5	19.9	0.278
66150	1733499900000	2024-12-06	07:45:00	7.647	2.33818	4.434	8.525	7.69	1.902	0.546	0.14	0.02	21.8192	82.29	12.5	19.6	0.275
66151	1733500800000	2024-12-06	08:00:00	7.7725	2.35008	4.52	8.497	7.68	2.092	0.581	0.26	0.03	21.8621	82.27	12.5	19.9	0.278
66152	1733501700000	2024-12-06	08:15:00	7.795	2.35545	4.578	8.429	7.68	2.322	0.698	0.43	0.11	21.9027	81.69	12.5	19.5	0.274
66153	1733502600000	2024-12-06	08:30:00	7.5461	2.33513	4.615	8.593	7.69	1.925	0.618	0.17	0.03	21.8511	82.78	12.5	19.4	0.272
66154	1733503500000	2024-12-06	08:45:00	7.6964	2.35801	4.659	8.461	7.69	1.936	0.584	0.16	0.02	21.9907	81.85	12.5	19.6	0.274
66155	1733504400000	2024-12-06	09:00:00	8.1378	2.42196	4.67	8.138	7.67	1.944	0.624	0.19	0.03	22.3616	79.66	12.5	20	0.28
66156	1733505300000	2024-12-06	09:15:00	8.2881	2.45293	4.691	7.998	7.66	1.901	0.584	0.17	0.02	22.5787	78.68	12.5	19.9	0.279
66157	1733506200000	2024-12-06	09:30:00	7.5329	2.33136	4.7	8.499	7.69	2.229	0.632	0.18	0.03	21.8208	81.85	12.5	19.4	0.272
66158	1733507100000	2024-12-06	09:45:00	7.556	2.33305	4.69	8.68	7.69	2.209	0.617	0.21	0.03	21.8236	83.61	12.5	19.7	0.275
66159	1733508000000	2024-12-06	10:00:00	7.8078	2.37696	4.661	8.447	7.69	1.882	0.607	0.34	0.06	22.1138	81.99	12.5	19.9	0.279
66160	1733508900000	2024-12-06	10:15:00	7.4792	2.31678	4.617	8.697	7.7	2.294	0.597	0.49	0.06	21.7049	83.57	12.5	19.4	0.271
66161	1733509800000	2024-12-06	10:30:00	7.469	2.31323	4.579	8.788	7.7	2.088	0.689	0.1	0.04	21.6749	84.39	12.5	19.6	0.274
66162	1733510700000	2024-12-06	10:45:00	7.4474	2.30007	4.523	8.868	7.71	2.091	0.698	0.23	0.27	21.5532	85.04	12.5	19.4	0.271
66163	1733511600000	2024-12-06	11:00:00	7.4612	2.29926	4.449	8.907	7.71	2.098	0.672	0.21	0.03	21.5365	85.43	12.6	19.7	0.275
66164	1733512500000	2024-12-06	11:15:00	7.451	2.29478	4.348	8.942	7.72	2.012	0.61	0.14	0.03	21.4969	85.71	12.5	19.5	0.274
66165	1733513400000	2024-12-06	11:30:00	7.7646	2.37214	4.266	8.591	7.7	1.883	0.632	0.16	0.04	22.0921	83.31	12.5	19.7	0.276
66166	1733514300000	2024-12-06	11:45:00	7.8352	2.36664	4.186	8.573	7.7	1.967	0.585	0.14	0.03	21.9916	83.23	12.5	19.4	0.271
66167	1733515200000	2024-12-06	12:00:00	8.286	2.42814	4.097	8.194	7.69	2.123	0.624	0.21	0.02	22.33	80.49	12.5	19.9	0.279
66168	1733516100000	2024-12-06	12:15:00	8.29	2.43581	4.014	8.159	7.69	2.158	0.58	0.34	0.03	22.4049	80.22	12.6	20	0.28
66169	1733517000000	2024-12-06	12:30:00	8.4756	2.47189	3.91	7.959	7.68	2.051	0.599	0.16	0.04	22.6497	78.72	12.5	20	0.28
66170	1733517900000	2024-12-06	12:45:00	8.39	2.45799	3.806	8.005	7.67	2.192	0.59	0.38	0.03	22.5648	79	12.6	20.3	0.284
66171	1733518800000	2024-12-06	13:00:00	8.4464	2.46749	3.703	8.018	7.67	2.354	0.595	0.4	0.06	22.6243	79.24	12.5	20.1	0.281
66172	1733519700000	2024-12-06	13:15:00	8.3341	2.44046	3.602	8.161	7.68	2.434	0.571	0.22	0.03	22.4238	80.34	12.5	20	0.28
66173	1733520600000	2024-12-06	13:30:00	8.3801	2.44864	3.513	8.122	7.68	2.395	0.609	0.31	0.04	22.4771	80.07	12.5	20	0.28
66174	1733521500000	2024-12-06	13:45:00	8.5891	2.492	3.438	7.919	7.67	2.592	0.553	0.3	0.03	22.7789	78.6	12.5	20.2	0.282
66175	1733522400000	2024-12-06	14:00:00	8.5486	2.4802	3.358	7.966	7.67	2.764	0.626	0.23	0.04	22.6866	78.95	13.1	19.9	0.279
66176	1733523300000	2024-12-06	14:15:00	8.7407	2.53071	3.297	7.621	7.65	2.124	0.625	0.17	0.21	23.0687	76.04	12.5	20.2	0.282
66177	1733524200000	2024-12-06	14:30:00	9.1533	2.65202	3.236	7.268	7.63	2.253	0.594	0.16	0.06	24.0065	73.64	12.5	20.2	0.283
66178	1733525100000	2024-12-06	14:45:00	9.0359	2.60203	3.215	7.061	7.62	2.164	0.569	0.34	0.03	23.5871	71.17	12.5	20.6	0.288
66179	1733526000000	2024-12-06	15:00:00	8.9571	2.5873	3.223	7.251	7.63	2.431	0.623	0.35	0.06	23.4924	72.93	12.5	20.5	0.287
66180	1733526900000	2024-12-06	15:15:00	8.9835	2.59732	3.214	7.375	7.63	2.026	0.576	0.34	0.04	23.5749	74.27	12.6	20.3	0.284
66181	1733527800000	2024-12-06	15:30:00	9.616	2.76733	3.219	6.27	7.59	1.797	0.582	0.16	0.05	24.8345	64.53	12.6	20.7	0.29
66182	1733528700000	2024-12-06	15:45:00	9.3821	2.70677	3.229	6.447	7.59	1.877	1.037	0.4	0.59	24.3955	65.85	12.6	20.7	0.29
66183	1733529600000	2024-12-06	16:00:00	9.6077	2.7688	3.252	6.2	7.57	1.841	0.591	0.35	0.04	24.8547	63.83	12.6	21	0.293
66184	1733530500000	2024-12-06	16:15:00	9.7303	2.80055	3.29	5.916	7.55	1.795	0.596	0.35	0.03	25.0832	61.16	12.7	21.3	0.298
66185	1733531400000	2024-12-06	16:30:00	9.8438	2.83464	3.311	5.715	7.54	1.564	0.667	0.09	0.04	25.3398	59.32	12.7	21.2	0.297
66186	1733532300000	2024-12-06	16:45:00	9.8497	2.83828	3.328	5.649	7.54	1.389	1.041	0.17	0.1	25.3714	58.66	12.7	21.3	0.299
66187	1733533200000	2024-12-06	17:00:00	10.0587	2.91141	3.346	5.219	7.52	1.326	0.92	0.08	0.05	25.9425	54.66	12.7	21.1	0.296
66188	1733534100000	2024-12-06	17:15:00	10.4197	3.03255	3.378	4.521	7.49	1.211	0.823	0.11	0.13	26.8674	48	12.7	21.8	0.306
66189	1733535000000	2024-12-06	17:30:00	10.4788	3.04865	3.425	4.397	7.48	1.111	0.649	0.11	0.04	26.9812	46.78	12.7	21.8	0.305
66190	1733535900000	2024-12-06	17:45:00	10.5099	3.05655	3.466	4.412	7.47	1.125	0.577	0.08	0.05	27.0353	46.99	12.7	22.5	0.315
66191	1733536800000	2024-12-06	18:00:00	10.4579	3.03782	3.516	4.481	7.47	1.167	0.607	0.1	0.04	26.8907	47.62	12.7	22.3	0.313
66192	1733537700000	2024-12-06	18:15:00	10.4541	3.04005	3.549	4.478	7.47	1.153	0.933	0.08	0.07	26.9154	47.6	12.7	22.3	0.312
66193	1733538600000	2024-12-06	18:30:00	10.5404	3.06602	3.566	4.357	7.47	1.19	0.629	0.13	0.04	27.1052	46.45	12.6	22.3	0.312
66194	1733539500000	2024-12-06	18:45:00	10.5152	3.05697	3.604	4.398	7.47	1.06	0.575	0.08	0.05	27.0355	46.85	12.6	22.4	0.314
66195	1733540400000	2024-12-06	19:00:00	10.5791	3.07746	3.633	4.369	7.46	1.127	0.663	0.23	0.07	27.1881	46.64	12.6	22.5	0.315
66196	1733541300000	2024-12-06	19:15:00	10.6905	3.11512	3.65	4.189	7.46	0.972	0.649	0.07	0.12	27.472	44.91	12.6	22.6	0.316
66197	1733542200000	2024-12-06	19:30:00	10.7637	3.13502	3.667	4.154	7.46	0.95	0.521	0.12	0.03	27.6107	44.64	12.6	23	0.322
66198	1733543100000	2024-12-06	19:45:00	10.8304	3.15774	3.655	4.163	7.46	0.931	0.451	0.1	0.02	27.7814	44.85	12.6	23.2	0.326
66199	1733544000000	2024-12-06	20:00:00	10.8339	3.1586	3.654	4.284	7.47	1.017	0.489	0.1	0.04	27.787	46.17	12.6	23.5	0.329
66200	1733544900000	2024-12-06	20:15:00	10.8562	3.16653	3.64	4.224	7.47	0.97	0.497	0.12	0.03	27.8473	45.56	12.6	23.4	0.327
66201	1733545800000	2024-12-06	20:30:00	10.831	3.15673	3.592	4.181	7.47	0.979	0.522	0.14	0.05	27.7711	45.05	12.6	23.3	0.327
66202	1733546700000	2024-12-06	20:45:00	10.8723	3.17402	3.518	4.112	7.46	0.99	0.537	0.16	0.05	27.9078	44.39	12.6	23.2	0.325
66203	1733547600000	2024-12-06	21:00:00	10.8466	3.16201	3.437	4.127	7.46	1.129	0.548	0.79	0.03	27.8107	44.5	12.6	23.3	0.326
66204	1733548500000	2024-12-06	21:15:00	10.5649	3.0773	3.351	4.214	7.46	0.985	0.631	0.13	0.07	27.1971	44.99	12.6	22.3	0.312
66205	1733549400000	2024-12-06	21:30:00	10.7468	3.13704	3.283	4.11	7.45	0.959	0.879	0.08	0.13	27.6432	44.17	12.6	22.7	0.318
66206	1733550300000	2024-12-06	21:45:00	10.7747	3.14709	3.181	4.067	7.45	0.882	0.691	0.06	0.06	27.72	43.75	12.6	22.8	0.319
66207	1733551200000	2024-12-06	22:00:00	10.9461	3.20393	3.031	3.865	7.44	0.902	0.69	0.08	0.05	28.1424	41.84	12.6	23.4	0.328
66208	1733552100000	2024-12-06	22:15:00	10.9846	3.21499	2.881	3.827	7.45	0.932	0.637	0.13	0.06	28.2204	41.49	12.7	23.6	0.331
66209	1733553000000	2024-12-06	22:30:00	10.8896	3.18817	2.736	3.884	7.45	0.895	0.607	0.09	0.03	28.0325	41.98	12.7	23.1	0.323
66210	1733553900000	2024-12-06	22:45:00	10.4425	3.02687	2.594	4.658	7.48	1.371	0.481	0.14	0.02	26.7954	49.47	12.7	22.6	0.317
66211	1733554800000	2024-12-06	23:00:00	9.9203	2.85765	2.437	5.369	7.51	1.563	0.587	0.13	0.05	25.5127	55.92	12.7	21.9	0.306
66212	1733555700000	2024-12-06	23:15:00	9.7216	2.7947	2.282	5.841	7.53	1.812	0.668	0.12	0.06	25.0318	60.35	12.7	21.3	0.298
66213	1733556600000	2024-12-06	23:30:00	9.9554	2.88619	2.125	5.646	7.51	1.377	0.726	0.12	0.09	25.7687	58.92	12.7	21.6	0.302
66214	1733557500000	2024-12-06	23:45:00	10.0016	2.90078	1.945	5.191	7.5	1.208	0.778	0.11	0.14	25.8793	54.3	12.7	22.3	0.312
66215	1733558400000	2024-12-07	00:00:00	9.8106	2.83689	1.794	5.249	7.52	1.203	0.78	0.1	0.05	25.3857	54.54	12.7	21.6	0.303
66216	1733559300000	2024-12-07	00:15:00	9.3312	2.67735	1.634	6.597	7.56	2.046	0.728	0.11	0.08	24.1388	67.21	12.6	20.6	0.289
66217	1733560200000	2024-12-07	00:30:00	9.1854	2.64838	1.512	7.176	7.58	2.185	0.726	0.15	0.07	23.9494	72.77	12.7	20.7	0.29
66218	1733561100000	2024-12-07	00:45:00	9.2057	2.6521	1.391	7.171	7.59	2.194	0.695	0.16	0.06	23.9727	72.76	12.6	20.6	0.289
66219	1733562000000	2024-12-07	01:00:00	9.3661	2.69853	1.265	6.861	7.58	2.115	0.816	0.26	0.06	24.3253	70.01	12.6	20.7	0.29
66220	1733562900000	2024-12-07	01:15:00	9.0309	2.61771	1.17	7.374	7.61	2.365	0.724	0.12	0.06	23.7473	74.42	12.6	20.6	0.288
66221	1733563800000	2024-12-07	01:30:00	8.860900000000001	2.56801	1.081	7.81	7.63	2.504	1.037	0.18	0.07	23.3638	78.31	12.6	20.3	0.285
66222	1733564700000	2024-12-07	01:45:00	8.7679	2.54758	1.021	8.013	7.64	2.426	1.046	0.11	0.18	23.2206	80.11	12.5	20.1	0.281
66223	1733565600000	2024-12-07	02:00:00	8.8538	2.5701	1.004	7.872	7.64	2.509	0.997	0.17	0.13	23.3895	78.92	12.5	20.5	0.287
66224	1733566500000	2024-12-07	02:15:00	8.7816	2.54744	1.006	7.949	7.65	2.381	1.009	0.15	0.19	23.2102	79.48	12.5	20.3	0.284
66225	1733567400000	2024-12-07	02:30:00	8.7386	2.54019	1.028	8.022	7.65	2.295	0.823	0.11	0.04	23.1658	80.11	12.5	20.5	0.287
66226	1733568300000	2024-12-07	02:45:00	8.7589	2.54204	1.063	8.071	7.65	2.644	0.804	0.23	0.08	23.171	80.63	12.5	20.2	0.283
66227	1733569200000	2024-12-07	03:00:00	8.795	2.54951	1.122	8.063	7.66	2.632	0.78	0.2	0.05	23.2221	80.63	12.5	20.2	0.284
66228	1733570100000	2024-12-07	03:15:00	8.7965	2.55179	1.212	8.012	7.66	2.652	0.727	0.27	0.04	23.2439	80.14	12.5	20.4	0.286
66229	1733571000000	2024-12-07	03:30:00	8.846	2.56306	1.308	7.881	7.65	2.474	0.874	0.2	0.06	23.3241	78.95	12.5	20.4	0.286
66230	1733571900000	2024-12-07	03:45:00	8.8768	2.57167	1.417	7.782	7.65	2.594	0.788	0.31	0.04	23.3898	78.06	12.5	20.7	0.289
66231	1733572800000	2024-12-07	04:00:00	9.2228	2.66907	1.55	7.107	7.61	2.108	1.092	0.18	0.08	24.1298	72.17	12.5	20.7	0.29
66232	1733573700000	2024-12-07	04:15:00	9.0616	2.62648	1.687	7.219	7.61	2.336	0.779	0.2	0.07	23.8142	72.92	12.6	20.4	0.286
66233	1733574600000	2024-12-07	04:30:00	9.177	2.66041	1.84	7.248	7.61	2.411	0.81	0.26	0.19	24.0745	73.51	12.6	20.8	0.291
66234	1733575500000	2024-12-07	04:45:00	9.0831	2.63395	1.987	7.463	7.63	2.472	0.696	0.2	0.05	23.874	75.45	12.6	20.2	0.283
66235	1733576400000	2024-12-07	05:00:00	8.5983	2.49649	2.142	8.037	7.66	2.274	0.68	0.13	0.03	22.8185	79.85	12.5	20.1	0.282
66236	1733577300000	2024-12-07	05:15:00	8.6502	2.51212	2.339	8.157	7.66	2.466	0.672	0.23	0.03	22.9416	81.17	12.5	20.3	0.284
66237	1733578200000	2024-12-07	05:30:00	8.4235	2.45571	2.523	8.307	7.67	2.413	0.636	0.17	0.03	22.5208	82.02	12.5	20	0.281
66238	1733579100000	2024-12-07	05:45:00	8.1751	2.34389	2.714	8.829	7.69	2.367	0.908	0.15	0.21	21.5507	86.15	12.5	19.3	0.27
66239	1733580000000	2024-12-07	06:00:00	8.1627	2.33931	2.928	9.017	7.7	2.387	1.024	0.12	0.04	21.5121	87.9	12.5	19.4	0.272
66240	1733580900000	2024-12-07	06:15:00	8.2639	2.37227	3.139	8.937	7.7	2.463	0.921	0.15	0.04	21.7815	87.47	12.5	19.8	0.277
66241	1733581800000	2024-12-07	06:30:00	8.2514	2.37904	3.353	8.886	7.7	2.729	1.092	0.26	0.51	21.8573	87	12.5	19.6	0.275
66242	1733582700000	2024-12-07	06:45:00	8.3049	2.40193	3.565	8.742	7.69	2.494	0.765	0.5	0.04	22.0544	85.8	12.5	19.5	0.273
66243	1733583600000	2024-12-07	07:00:00	8.2766	2.40022	3.744	8.721	7.69	2.557	0.775	0.37	0.11	22.0548	85.54	12.5	19.8	0.277
66244	1733584500000	2024-12-07	07:15:00	8.3535	2.43434	3.929	8.566	7.68	2.217	0.604	0.23	0.05	22.3498	84.32	12.4	19.8	0.278
66245	1733585400000	2024-12-07	07:30:00	8.3146	2.39499	4.086	8.731	7.69	2.46	0.759	0.19	0.06	21.9783	85.68	12.5	19.7	0.276
66246	1733586300000	2024-12-07	07:45:00	8.3141	2.39261	4.232	8.86	7.7	2.62	0.811	0.14	0.16	21.9546	86.92	12.4	19.6	0.274
66247	1733587200000	2024-12-07	08:00:00	8.5127	2.47586	4.362	8.433	7.68	2.085	0.672	0.13	0.05	22.6657	83.49	12.5	19.9	0.279
66248	1733588100000	2024-12-07	08:15:00	8.7012	2.52821	4.492	8.024	7.66	2.137	0.618	0.22	0.05	23.069	79.98	12.5	20.4	0.286
66249	1733589000000	2024-12-07	08:30:00	8.7334	2.53688	4.584	7.875	7.65	2.533	3.33	0.2	1.47	23.1349	78.6	12.5	20.4	0.286
66250	1733589900000	2024-12-07	08:45:00	8.6562	2.51598	4.651	7.977	7.65	2.04	0.59	0.22	0.04	22.9756	79.4	12.4	20.5	0.286
66251	1733590800000	2024-12-07	09:00:00	8.7463	2.54258	4.712	7.824	7.64	1.989	0.633	0.22	0.03	23.1834	78.14	12.5	20.5	0.287
66252	1733591700000	2024-12-07	09:15:00	8.8268	2.56402	4.747	7.714	7.64	1.921	0.565	0.16	0.03	23.3452	77.26	12.5	20.5	0.288
66253	1733592600000	2024-12-07	09:30:00	8.7969	2.55284	4.766	7.655	7.64	1.888	0.572	0.23	0.04	23.2529	76.58	12.5	20.6	0.288
66254	1733593500000	2024-12-07	09:45:00	8.6853	2.52443	4.785	7.824	7.64	32.472	222.187	1.02	12.3	23.0414	77.98	12.5	20.2	0.283
66255	1733594400000	2024-12-07	10:00:00	8.6701	2.52825	4.813	7.934	7.64	2.141	0.607	0.47	0.03	23.0895	79.08	12.4	20.1	0.282
66256	1733595300000	2024-12-07	10:15:00	8.7456	2.54259	4.816	7.82	7.64	1.887	0.593	0.14	0.04	23.1839	78.1	12.4	20.2	0.283
66257	1733596200000	2024-12-07	10:30:00	8.5248	2.48172	4.792	8.076	7.65	1.908	0.594	0.13	0.03	22.7166	80.02	12.5	20.1	0.281
66258	1733597100000	2024-12-07	10:45:00	8.6332	2.52032	4.76	8.019	7.65	2.025	0.635	0.19	0.05	23.034	79.81	12.4	20.3	0.284
66259	1733598000000	2024-12-07	11:00:00	8.5824	2.5006	4.686	8.079	7.66	2.052	1.209	0.18	2.4	22.8692	80.22	12.4	20.2	0.283
66260	1733598900000	2024-12-07	11:15:00	8.3815	2.44995	4.634	8.387	7.67	2.118	0.603	0.17	0.04	22.489	82.71	12.4	19.9	0.279
66261	1733599800000	2024-12-07	11:30:00	8.3638	2.44386	4.573	8.521	7.68	2.057	0.599	0.18	0.03	22.439	83.95	12.4	20	0.28
66262	1733600700000	2024-12-07	11:45:00	8.3504	2.43604	4.485	8.543	7.68	2.209	0.614	0.13	0.02	22.3687	84.11	12.4	19.9	0.278
66263	1733601600000	2024-12-07	12:00:00	8.2222	2.38364	4.399	8.825	7.7	2.72	0.677	0.18	0.03	21.9215	86.38	12.4	19.7	0.276
66264	1733602500000	2024-12-07	12:15:00	8.2336	2.38108	4.303	8.985	7.71	2.755	0.679	0.11	0.11	21.8886	87.95	12.4	19.6	0.275
66265	1733603400000	2024-12-07	12:30:00	8.1667	2.36454	4.217	9.081	7.71	2.723	0.675	0.13	0.02	21.7634	88.68	12.4	19.5	0.274
66266	1733604300000	2024-12-07	12:45:00	8.169	2.36024	4.118	9.134	7.72	3.083	0.691	0.23	0.03	21.7186	89.17	12.4	19.6	0.274
66267	1733605200000	2024-12-07	13:00:00	8.2327	2.37394	4.002	9.094	7.72	3.147	0.713	0.22	0.04	21.8174	88.96	12.4	19.6	0.274
66268	1733606100000	2024-12-07	13:15:00	8.4958	2.46041	3.898	8.568	7.69	2.473	0.676	0.25	0.1	22.5215	84.7	12.4	20.1	0.281
66269	1733607000000	2024-12-07	13:30:00	8.768	2.54848	3.784	7.919	7.66	1.944	0.661	0.17	0.05	23.2286	79.14	12.4	20.4	0.285
66270	1733607900000	2024-12-07	13:45:00	8.3724	2.42686	3.686	8.343	7.69	2.026	0.624	0.09	0.03	22.2627	82.18	12.4	20.1	0.281
66271	1733608800000	2024-12-07	14:00:00	8.3237	2.41141	3.57	8.737	7.7	2.616	0.683	0.1	0.03	22.138	85.85	12.4	19.8	0.277
66272	1733609700000	2024-12-07	14:15:00	8.5154	2.49944	3.464	8.663	7.69	2.008	0.637	0.12	0.1	22.9012	85.94	12.4	19.8	0.277
66273	1733610600000	2024-12-07	14:30:00	8.4907	2.4392	3.339	8.665	7.7	2.672	0.703	0.21	0.05	22.3121	85.5	12.9	19.5	0.274
66274	1733611500000	2024-12-07	14:45:00	8.2726	2.39315	3.248	8.948	7.72	2.947	1.483	0.29	1.06	21.9862	87.72	12.9	19.5	0.273
66275	1733612400000	2024-12-07	15:00:00	8.3438	2.42245	3.178	8.912	7.72	2.562	0.714	0.14	0.06	22.2365	87.65	12.6	19.7	0.277
66276	1733613300000	2024-12-07	15:15:00	8.3096	2.40482	3.115	8.931	7.72	2.679	0.717	0.15	0.07	22.0806	87.68	12.5	19.8	0.277
66277	1733614200000	2024-12-07	15:30:00	8.4709	2.45908	3.062	8.694	7.7	2.166	0.609	0.12	0.03	22.5243	85.92	12.5	20	0.28
66278	1733615100000	2024-12-07	15:45:00	8.6331	2.49811	2.976	8.338	7.69	2.156	0.599	0.14	0.04	22.812	82.84	12.5	20.1	0.281
66279	1733616000000	2024-12-07	16:00:00	8.6948	2.52204	2.995	8.159	7.68	2.382	0.616	0.15	0.04	23.0119	81.32	12.5	20.2	0.283
66280	1733616900000	2024-12-07	16:15:00	8.8246	2.56744	2.98	7.807	7.66	2.216	0.667	0.17	0.03	23.3813	78.25	12.5	20.4	0.286
66281	1733617800000	2024-12-07	16:30:00	8.6763	2.51259	3.006	8.1	7.67	2.227	0.636	0.16	0.05	22.9292	80.64	12.5	20.2	0.283
66282	1733618700000	2024-12-07	16:45:00	8.8168	2.5576	3.035	8.091	7.67	2.261	0.71	0.17	0.07	23.2881	80.99	12.5	20.3	0.285
66283	1733619600000	2024-12-07	17:00:00	8.8294	2.56164	3.029	8.059	7.67	2.273	0.709	0.15	0.17	23.3202	80.71	12.5	20.4	0.285
66284	1733620500000	2024-12-07	17:15:00	8.9037	2.58398	3.066	7.912	7.66	2.34	0.681	0.17	0.07	23.4946	79.46	12.5	20.4	0.285
66285	1733621400000	2024-12-07	17:30:00	8.9685	2.60403	3.052	7.834	7.66	2.378	0.657	0.29	0.08	23.6517	78.86	12.5	20.8	0.291
66286	1733622300000	2024-12-07	17:45:00	9.0656	2.63281	3.101	7.616	7.65	2.186	0.679	0.14	0.03	23.874	76.95	12.5	20.9	0.292
66287	1733623200000	2024-12-07	18:00:00	9.0211	2.62223	3.125	7.602	7.65	2.099	0.708	0.16	0.17	23.7983	76.73	12.5	20.8	0.292
66288	1733624100000	2024-12-07	18:15:00	9.5427	2.77066	3.154	6.663	7.61	1.864	0.894	0.21	0.06	24.9182	68.5	12.5	21.3	0.298
66289	1733625000000	2024-12-07	18:30:00	9.4723	2.72022	3.2	6.53	7.6	1.908	0.796	0.13	0.05	24.4673	66.82	12.5	20.9	0.292
66290	1733625900000	2024-12-07	18:45:00	9.2816	2.70463	3.19	6.928	7.61	2.029	0.635	0.14	0.09	24.4428	70.64	12.5	20.9	0.293
66291	1733626800000	2024-12-07	19:00:00	9.1821	2.67867	3.253	7.195	7.61	1.844	0.936	0.18	0.13	24.2523	73.09	12.5	20.7	0.289
66292	1733627700000	2024-12-07	19:15:00	9.4934	2.80284	3.294	6.996	7.59	1.437	1.116	0.21	0.12	25.2715	72.09	12.5	20.9	0.292
66293	1733628600000	2024-12-07	19:30:00	10.1246	2.96594	3.325	5.514	7.54	1.227	1.356	0.09	0.12	26.4307	58	12.5	21.7	0.304
66294	1733629500000	2024-12-07	19:45:00	10.2555	2.99305	3.364	4.998	7.52	1.28	1.487	0.13	0.04	26.6012	52.78	12.5	21.8	0.305
66295	1733630400000	2024-12-07	20:00:00	10.485900000000001	3.06586	3.394	4.521	7.49	1.202	1.412	0.13	0.13	27.1442	48.15	12.5	21.7	0.304
66296	1733631300000	2024-12-07	20:15:00	10.6398	3.11548	3.418	4.167	7.48	1.014	1.36	0.09	0.19	27.5137	44.62	12.5	21.8	0.306
66297	1733632200000	2024-12-07	20:30:00	10.6761	3.12523	3.419	4.082	7.47	0.989	1.444	0.11	0.1	27.5814	43.77	12.5	22.4	0.313
66298	1733633100000	2024-12-07	20:45:00	10.6228	3.09941	3.416	4.148	7.47	1.064	1.502	0.16	0.08	27.3696	44.37	12.5	22.2	0.311
66299	1733634000000	2024-12-07	21:00:00	10.6169	3.1046	3.402	4.218	7.47	1.042	1.332	0.08	0.07	27.4247	45.13	12.5	22.2	0.311
66300	1733634900000	2024-12-07	21:15:00	10.6577	3.11421	3.386	4.142	7.47	0.967	1.477	0.07	0.07	27.4878	44.37	12.5	22.2	0.311
66301	1733635800000	2024-12-07	21:30:00	10.6578	3.11838	3.372	4.135	7.46	0.997	1.318	0.08	0.09	27.5284	44.32	12.5	22.2	0.312
66302	1733636700000	2024-12-07	21:45:00	10.642	3.11621	3.319	4.09	7.46	1.102	1.435	0.26	0.08	27.5191	43.82	12.5	22.1	0.31
66303	1733637600000	2024-12-07	22:00:00	10.7064	3.1359	3.248	3.959	7.45	0.943	1.463	0.11	0.05	27.6627	42.51	12.5	22	0.309
66304	1733638500000	2024-12-07	22:15:00	10.7177	3.1416	3.176	3.927	7.45	0.919	1.28	0.05	0.07	27.7096	42.18	12.5	22.4	0.314
66305	1733639400000	2024-12-07	22:30:00	9.8453	2.91547	3.096	5.224	7.5	1.292	1.235	0.15	0.19	26.1361	54.58	12.5	21.7	0.305
66306	1733640300000	2024-12-07	22:45:00	9.8999	2.89018	3.014	5.057	7.51	1.434	0.886	0.12	0.05	25.8472	52.76	12.5	21.8	0.305
66307	1733641200000	2024-12-07	23:00:00	10.2692	3.00832	2.909	5.336	7.5	1.193	1.126	0.15	0.21	26.7411	56.4	12.5	21.5	0.301
66308	1733642100000	2024-12-07	23:15:00	10.4552	3.05975	2.802	4.787	7.49	0.987	1.047	0.1	0.28	27.1075	50.92	12.5	22.7	0.319
66309	1733643000000	2024-12-07	23:30:00	9.8131	2.86985	2.679	5.634	7.53	1.07	0.924	0.07	0.1	25.7087	58.62	12.5	21.3	0.298
66310	1733643900000	2024-12-07	23:45:00	9.4155	2.76928	2.549	6.554	7.56	1.59	0.811	0.13	0.12	24.9931	67.26	12.5	21.5	0.301
66311	1733644800000	2024-12-08	00:00:00	9.3944	2.76652	2.421	6.894	7.58	1.615	0.864	0.12	0.22	24.9804	70.7	12.4	21.3	0.298
66312	1733645700000	2024-12-08	00:15:00	9.8411	2.87566	2.305	6.245	7.56	1.482	0.746	0.11	0.04	25.7463	64.98	12.5	22	0.308
66313	1733646600000	2024-12-08	00:30:00	10.0099	2.92142	2.182	5.845	7.55	1.405	0.762	0.12	0.05	26.0763	61.18	12.4	22.1	0.31
66314	1733647500000	2024-12-08	00:45:00	10.0636	2.94092	2.079	5.686	7.55	1.411	0.732	0.15	0.06	26.2294	59.65	12.5	22.3	0.313
66315	1733648400000	2024-12-08	01:00:00	9.9331	2.9021	1.949	5.797	7.55	1.459	0.788	0.16	0.09	25.9413	60.54	12.5	22	0.308
66316	1733649300000	2024-12-08	01:15:00	9.7525	2.85358	1.83	6.074	7.55	1.52	0.787	0.17	0.07	25.5914	63.04	12.4	21.7	0.304
66317	1733650200000	2024-12-08	01:30:00	9.873	2.88765	1.732	5.943	7.55	1.307	0.918	0.09	0.08	25.842	61.93	12.5	21.9	0.306
66318	1733651100000	2024-12-08	01:45:00	9.5437	2.79693	1.627	6.383	7.56	1.658	0.748	0.22	0.06	25.1782	65.78	12.4	20.8	0.291
66319	1733652000000	2024-12-08	02:00:00	9.4149	2.76566	1.538	6.824	7.58	1.706	0.71	0.11	0.06	24.9578	70	12.4	21.3	0.298
66320	1733652900000	2024-12-08	02:15:00	9.3683	2.75476	1.432	6.952	7.59	1.611	0.814	0.13	0.07	24.882	71.2	12.4	21.4	0.3
66321	1733653800000	2024-12-08	02:30:00	9.2561	2.73365	1.378	7.154	7.6	1.655	1.008	0.16	0.06	24.7496	73.03	12.4	21.5	0.301
66322	1733654700000	2024-12-08	02:45:00	9.1854	2.71559	1.35	7.275	7.61	1.732	0.997	0.15	0.07	24.6185	74.08	12.4	21.2	0.297
66323	1733655600000	2024-12-08	03:00:00	9.3126	2.74229	1.341	7.045	7.6	1.611	1.394	0.13	0.09	24.7966	72.01	12.4	21.4	0.3
66324	1733656500000	2024-12-08	03:15:00	9.3283	2.74964	1.347	6.9	7.59	1.515	1.261	0.09	0.08	24.8589	70.58	12.4	22.1	0.31
66325	1733657400000	2024-12-08	03:30:00	9.2691	2.73401	1.368	6.952	7.59	1.579	1.004	0.17	0.13	24.7443	70.99	12.4	21.5	0.301
66326	1733658300000	2024-12-08	03:45:00	9.2932	2.73665	1.406	6.978	7.59	1.656	0.977	0.14	0.05	24.7539	71.28	12.4	21.4	0.299
66327	1733659200000	2024-12-08	04:00:00	9.2767	2.73291	1.471	6.967	7.59	1.566	1.306	0.15	0.18	24.7281	71.13	12.4	21.4	0.299
66328	1733660100000	2024-12-08	04:15:00	9.2353	2.72436	1.54	7.175	7.59	1.654	0.997	0.16	0.15	24.6714	73.17	12.4	21.6	0.302
66329	1733661000000	2024-12-08	04:30:00	9.3654	2.75594	1.637	6.877	7.59	1.648	0.99	0.18	0.11	24.8957	70.42	12.4	21.3	0.298
66330	1733661900000	2024-12-08	04:45:00	9.2675	2.72877	1.751	7.217	7.61	1.922	0.671	0.17	0.15	24.6931	73.66	12.4	21.5	0.301
66331	1733662800000	2024-12-08	05:00:00	9.2034	2.71808	1.878	7.477	7.62	1.853	0.726	0.12	0.14	24.6307	76.17	12.4	21	0.294
66332	1733663700000	2024-12-08	05:15:00	9.1823	2.71663	2.026	7.559	7.63	1.926	0.853	0.23	0.13	24.6308	76.97	12.4	21.2	0.297
66333	1733664600000	2024-12-08	05:30:00	9.1355	2.70936	2.173	7.687	7.64	1.857	0.662	0.09	0.05	24.5904	78.16	12.4	21.5	0.301
66334	1733665500000	2024-12-08	05:45:00	9.1062	2.70601	2.34	7.775	7.64	1.944	0.619	0.16	0.04	24.5771	79	12.4	21.5	0.301
66335	1733666400000	2024-12-08	06:00:00	9.0785	2.70134	2.506	7.87	7.65	1.972	0.802	0.18	0.23	24.5495	79.9	12.4	21.5	0.301
66336	1733667300000	2024-12-08	06:15:00	9.1033	2.70654	2.684	7.883	7.66	1.962	0.947	0.19	0.22	24.5842	80.09	12.4	21.3	0.299
66337	1733668200000	2024-12-08	06:30:00	9.4432	2.77863	2.863	6.918	7.61	1.488	1.084	0.14	0.26	25.0665	71.02	12.4	21.3	0.298
66338	1733669100000	2024-12-08	06:45:00	9.4418	2.77902	3.05	6.686	7.6	1.542	0.799	0.1	0.08	25.0713	68.66	12.4	21.3	0.299
66339	1733670000000	2024-12-08	07:00:00	9.3762	2.76306	3.249	6.732	7.59	1.507	0.84	0.17	0.1	24.9584	68.99	12.4	21.6	0.303
66340	1733670900000	2024-12-08	07:15:00	9.5135	2.79516	3.438	6.713	7.59	1.514	0.65	0.08	0.04	25.1812	69.09	12.4	21.7	0.305
66341	1733671800000	2024-12-08	07:30:00	9.5341	2.7999	3.63	6.734	7.59	1.588	0.646	0.12	0.06	25.2137	69.37	12.4	21.6	0.303
66342	1733672700000	2024-12-08	07:45:00	9.4337	2.77247	3.819	6.842	7.6	1.589	0.677	0.12	0.06	25.0116	70.23	12.4	21.8	0.305
66343	1733673600000	2024-12-08	08:00:00	9.3771	2.76114	3.992	7.002	7.6	1.576	0.67	0.09	0.04	24.9384	71.75	12.4	21.7	0.303
66344	1733674500000	2024-12-08	08:15:00	9.3155	2.74982	4.162	7.145	7.61	1.558	0.67	0.13	0.05	24.8686	73.08	12.4	21.6	0.303
66345	1733675400000	2024-12-08	08:30:00	9.2718	2.74496	4.322	7.27	7.61	1.577	0.619	0.24	0.03	24.8504	74.27	12.4	22	0.308
66346	1733676300000	2024-12-08	08:45:00	9.1942	2.73323	4.458	7.416	7.62	1.557	0.61	0.19	0.04	24.7873	75.6	12.4	21.4	0.3
66347	1733677200000	2024-12-08	09:00:00	9.2557	2.74543	4.573	7.357	7.62	1.467	0.782	0.09	0.29	24.8663	75.14	12.4	21.5	0.301
66348	1733678100000	2024-12-08	09:15:00	9.277	2.75143	4.669	7.325	7.62	1.467	0.588	0.14	0.04	24.9111	74.87	12.4	21.7	0.304
66349	1733679000000	2024-12-08	09:30:00	9.2827	2.75429	4.752	7.334	7.62	1.553	0.572	0.45	0.03	24.9357	74.99	12.4	21.3	0.299
66350	1733679900000	2024-12-08	09:45:00	9.3212	2.76211	4.809	7.254	7.62	1.453	0.564	0.27	0.04	24.9867	74.26	12.4	21.7	0.304
66351	1733680800000	2024-12-08	10:00:00	9.2892	2.75446	4.842	7.278	7.62	1.477	0.596	0.16	0.08	24.9327	74.42	12.4	21.6	0.302
66352	1733681700000	2024-12-08	10:15:00	9.2693	2.75397	4.849	7.339	7.62	1.55	0.571	0.23	0.03	24.9417	75.02	12.4	21.5	0.301
66353	1733682600000	2024-12-08	10:30:00	9.2909	2.75666	4.861	7.303	7.62	1.479	0.628	0.2	0.04	24.9535	74.69	12.5	21.8	0.305
66354	1733683500000	2024-12-08	10:45:00	9.3339	2.76625	4.856	7.209	7.62	1.482	0.548	0.15	0.03	25.019	73.83	12.4	21.4	0.3
66355	1733684400000	2024-12-08	11:00:00	9.3238	2.76479	4.842	7.215	7.62	1.493	0.574	0.14	0.04	25.0116	73.87	12.8	21.6	0.303
66356	1733685300000	2024-12-08	11:15:00	9.3689	2.77387	4.818	7.144	7.61	1.41	0.689	0.17	0.08	25.0704	73.25	12.4	21.7	0.304
66357	1733686200000	2024-12-08	11:30:00	9.6637	2.84615	4.765	6.591	7.59	1.274	0.753	0.11	0.13	25.5801	68.25	12.4	21.6	0.303
66358	1733687100000	2024-12-08	11:45:00	9.764	2.86569	4.703	6.264	7.57	1.213	0.62	0.12	0.08	25.7019	65.05	12.9	22	0.308
66359	1733688000000	2024-12-08	12:00:00	9.7567	2.864	4.623	6.208	7.57	1.355	0.692	0.12	0.07	25.6904	64.47	12.4	21.7	0.304
66360	1733688900000	2024-12-08	12:15:00	9.6526	2.83686	4.544	6.404	7.57	1.349	0.633	0.11	0.06	25.4959	66.27	12.4	22.1	0.31
66361	1733689800000	2024-12-08	12:30:00	9.5652	2.81373	4.449	6.682	7.58	1.566	0.612	0.27	0.04	25.3286	68.94	12.4	21.9	0.306
66362	1733690700000	2024-12-08	12:45:00	9.522	2.80301	4.341	6.779	7.59	1.64	0.611	0.29	0.04	25.2527	69.83	12.4	21.9	0.307
66363	1733691600000	2024-12-08	13:00:00	9.4381	2.78364	4.24	6.953	7.6	1.735	0.675	0.22	0.06	25.1193	71.43	12.4	21.6	0.302
66364	1733692500000	2024-12-08	13:15:00	9.3867	2.77303	4.131	7.086	7.6	1.839	1.916	0.15	0.26	25.0498	72.68	12.4	21.5	0.3
66365	1733693400000	2024-12-08	13:30:00	9.3459	2.76375	4.009	7.198	7.61	1.813	0.615	0.19	0.05	24.9861	73.74	12.4	21.7	0.304
66366	1733694300000	2024-12-08	13:45:00	9.3501	2.76486	3.873	7.188	7.61	1.723	0.636	0.25	0.07	24.9942	73.63	12.4	21.4	0.3
66367	1733695200000	2024-12-08	14:00:00	9.3195	2.75458	3.728	7.213	7.61	1.446	0.586	0.17	0.05	24.9133	73.81	12.4	21.5	0.301
66368	1733696100000	2024-12-08	14:15:00	9.3126	2.75232	3.582	7.293	7.61	1.578	0.59	0.24	0.04	24.8956	74.61	12.4	21.6	0.302
66369	1733697000000	2024-12-08	14:30:00	9.3248	2.75651	3.44	7.314	7.62	1.608	0.602	0.14	0.03	24.9289	74.85	12.4	21.4	0.299
66370	1733697900000	2024-12-08	14:45:00	9.3354	2.75864	3.284	7.309	7.62	1.762	0.663	0.38	0.04	24.9428	74.83	12.6	21.2	0.297
66371	1733698800000	2024-12-08	15:00:00	9.4065	2.77634	3.135	7.171	7.62	1.722	0.835	0.17	0.07	25.0693	73.58	12.4	21.3	0.298
66372	1733699700000	2024-12-08	15:15:00	9.4284	2.78171	2.99	7.058	7.61	1.778	0.774	0.21	0.06	25.1073	72.48	12.4	21.4	0.299
66373	1733700600000	2024-12-08	15:30:00	9.4491	2.78575	2.859	7.019	7.61	1.877	0.88	0.54	0.06	25.1331	72.13	12.3	21.6	0.302
66374	1733701500000	2024-12-08	15:45:00	9.4706	2.78989	2.743	7.046	7.61	1.824	0.893	0.18	0.07	25.1592	72.45	12.4	21.1	0.295
66375	1733702400000	2024-12-08	16:00:00	9.4508	2.78221	2.649	7.102	7.62	1.816	0.801	0.18	0.06	25.096800000000002	72.97	12.3	20.9	0.293
66376	1733703300000	2024-12-08	16:15:00	9.4308	2.77818	2.567	7.149	7.62	1.757	0.857	0.15	0.05	25.0707	73.41	12.3	21.1	0.296
66377	1733704200000	2024-12-08	16:30:00	9.4226	2.77582	2.511	7.17	7.62	1.515	0.766	0.07	0.02	25.0531	73.6	12.4	20.8	0.292
66378	1733705100000	2024-12-08	16:45:00	9.4182	2.77493	2.465	7.169	7.63	1.858	0.855	0.2	0.17	25.0473	73.58	12.3	20.8	0.291
66379	1733706000000	2024-12-08	17:00:00	9.402	2.76982	2.462	7.211	7.63	1.624	0.802	0.11	0.03	25.0078	73.97	12.3	20.9	0.293
66380	1733706900000	2024-12-08	17:15:00	9.3258	2.75713	2.462	7.366	7.63	1.909	0.586	0.17	0.05	24.9348	75.4	12.3	21.3	0.298
66381	1733707800000	2024-12-08	17:30:00	9.1292	2.72544	2.477	7.561	7.64	1.574	0.506	0.12	0.03	24.7552	76.97	12.3	20.9	0.293
66382	1733708700000	2024-12-08	17:45:00	9.1653	2.73232	2.495	7.553	7.64	1.651	0.683	0.22	0.13	24.799	76.96	12.3	21.2	0.297
66383	1733709600000	2024-12-08	18:00:00	9.1709	2.73017	2.512	7.564	7.64	1.738	0.568	0.18	0.06	24.7736	77.07	12.3	21.4	0.3
66384	1733710500000	2024-12-08	18:15:00	9.195	2.73166	2.544	7.536	7.64	1.75	0.541	0.32	0.03	24.7718	76.81	12.4	21.3	0.299
66385	1733711400000	2024-12-08	18:30:00	9.1145	2.72161	2.567	7.618	7.64	1.774	0.52	0.23	0.03	24.7271	77.5	12.3	21.5	0.3
66386	1733712300000	2024-12-08	18:45:00	8.9406	2.6951	2.61	7.998	7.66	2.138	0.634	0.12	0.14	24.5819	80.97	12.3	21.3	0.298
66387	1733713200000	2024-12-08	19:00:00	9.0061	2.70461	2.665	8.013	7.66	2.104	0.585	0.22	0.05	24.632	81.25	12.3	21.3	0.298
66388	1733714100000	2024-12-08	19:15:00	9.0447	2.70922	2.714	7.877	7.66	2.119	0.585	0.31	0.03	24.6515	79.96	12.3	21.5	0.301
66389	1733715000000	2024-12-08	19:30:00	8.9937	2.70576	2.77	7.845	7.66	1.97	0.553	0.23	0.03	24.6521	79.55	12.3	21.1	0.295
66390	1733715900000	2024-12-08	19:45:00	8.9655	2.70265	2.825	7.827	7.66	1.953	0.588	0.19	0.04	24.6403	79.31	12.3	21.2	0.297
66391	1733716800000	2024-12-08	20:00:00	8.935	2.69573	2.882	7.976	7.67	2.325	0.623	0.31	0.05	24.592	80.74	12.3	21.2	0.296
66392	1733717700000	2024-12-08	20:15:00	8.9977	2.70526	2.942	7.977	7.67	1.754	0.716	0.11	0.08	24.6443	80.87	12.3	21.3	0.298
66393	1733718600000	2024-12-08	20:30:00	8.8898	2.68945	3.006	8.048	7.67	2.163	0.565	0.17	0.03	24.5602	81.38	12.3	21.3	0.298
66394	1733719500000	2024-12-08	20:45:00	8.895	2.69406	3.058	7.819	7.66	1.628	0.589	0.09	0.04	24.6029	79.09	12.3	21	0.294
66395	1733720400000	2024-12-08	21:00:00	8.865	2.69373	3.119	7.81	7.66	1.703	0.534	0.27	0.02	24.6203	78.94	12.3	21.4	0.3
66396	1733721300000	2024-12-08	21:15:00	8.9072	2.69809	3.174	7.822	7.66	1.855	0.548	0.15	0.04	24.6348	79.14	12.3	21.1	0.296
66397	1733722200000	2024-12-08	21:30:00	8.9009	2.69188	3.229	7.951	7.66	2.026	0.567	0.15	0.03	24.5769	80.41	12.3	21.3	0.298
66398	1733723100000	2024-12-08	21:45:00	8.898	2.69108	3.272	8.011	7.67	1.987	0.565	0.17	0.06	24.5708	81.01	12.3	21.5	0.301
66399	1733724000000	2024-12-08	22:00:00	8.9054	2.69344	3.311	8.009	7.67	1.988	0.578	0.21	0.06	24.5893	81.01	12.3	21.3	0.299
66400	1733724900000	2024-12-08	22:15:00	8.8847	2.68912	3.332	8.051	7.67	2.04	0.573	0.19	0.07	24.5603	81.38	12.3	21.3	0.298
66401	1733725800000	2024-12-08	22:30:00	8.8629	2.6872	3.332	8.11	7.67	2.003	0.579	0.15	0.06	24.556	81.94	12.3	21.3	0.298
66402	1733726700000	2024-12-08	22:45:00	8.8207	2.6831	3.314	8.161	7.68	2.054	0.579	0.18	0.04	24.5439	82.37	12.3	21.3	0.298
66403	1733727600000	2024-12-08	23:00:00	8.8313	2.68588	3.295	8.138	7.68	1.99	0.561	0.23	0.03	24.5647	82.17	12.3	21.2	0.297
66404	1733728500000	2024-12-08	23:15:00	8.8351	2.68717	3.261	8.109	7.68	1.973	0.634	0.14	0.21	24.575	81.88	12.3	21.3	0.298
66405	1733729400000	2024-12-08	23:30:00	8.9932	2.70178	3.222	8.122	7.68	2.246	0.656	0.21	0.08	24.6123	82.32	12.3	21	0.295
66406	1733730300000	2024-12-08	23:45:00	9.0482	2.70347	3.162	8.199	7.69	2.211	0.589	0.12	0.03	24.5914	83.2	12.3	21.4	0.3
66407	1733731200000	2024-12-09	00:00:00	9.118	2.71797	3.088	8.102	7.69	2.223	0.6	0.14	0.03	24.6882	82.4	12.3	21.2	0.297
66408	1733732100000	2024-12-09	00:15:00	9.1376	2.72317	3.01	8.018	7.68	2.163	0.578	0.13	0.04	24.7266	81.6	12.3	21.4	0.3
66409	1733733000000	2024-12-09	00:30:00	9.1438	2.72612	2.934	7.981	7.68	2.186	0.609	0.12	0.04	24.7518	81.25	12.3	21.4	0.3
66410	1733733900000	2024-12-09	00:45:00	9.0167	2.70185	2.854	8.088	7.68	2.305	0.604	0.22	0.09	24.597	82.03	12.3	21.1	0.296
66411	1733734800000	2024-12-09	01:00:00	8.9564	2.69845	2.769	7.954	7.67	1.84	0.542	0.15	0.13	24.6045	80.56	12.3	21.1	0.296
66412	1733735700000	2024-12-09	01:15:00	8.9906	2.69787	2.676	8.054	7.68	2.224	0.582	0.2	0.05	24.5752	81.61	12.3	21.5	0.301
66413	1733736600000	2024-12-09	01:30:00	8.9108	2.69716	2.58	7.941	7.67	1.979	0.625	0.21	0.05	24.6232	80.35	12.3	21	0.294
66414	1733737500000	2024-12-09	01:45:00	8.8285	2.68526	2.479	7.892	7.66	1.942	0.593	0.49	0.05	24.5606	79.68	12.3	21.2	0.296
66415	1733738400000	2024-12-09	02:00:00	8.8076	2.6843	2.389	7.81	7.65	1.627	0.549	0.13	0.04	24.5654	78.82	12.3	21.2	0.297
66416	1733739300000	2024-12-09	02:15:00	8.9522	2.69891	2.304	7.914	7.66	2.097	0.59	0.3	0.05	24.6122	80.13	12.4	21.5	0.302
66417	1733740200000	2024-12-09	02:30:00	9.0888	2.72179	2.216	7.891	7.66	2.105	0.592	0.2	0.04	24.7469	80.22	12.4	21.5	0.302
66418	1733741100000	2024-12-09	02:45:00	9.0355	2.70948	2.127	7.931	7.67	2.167	0.685	0.28	0.09	24.6606	80.5	12.4	21.5	0.3
66419	1733742000000	2024-12-09	03:00:00	9.0111	2.70692	2.039	7.894	7.67	2.156	0.645	0.22	0.09	24.652	80.08	12.4	21.6	0.303
66420	1733742900000	2024-12-09	03:15:00	9.0831	2.71863	1.959	7.807	7.66	2.218	0.618	0.4	0.04	24.7193	79.35	12.4	21.1	0.295
66421	1733743800000	2024-12-09	03:30:00	8.9201	2.6957	1.897	7.8	7.66	1.852	0.547	0.07	0.04	24.6024	78.95	12.3	21.1	0.296
66422	1733744700000	2024-12-09	03:45:00	8.8868	2.69044	1.858	7.828	7.65	2.083	0.555	0.3	0.04	24.5726	79.15	12.3	21.2	0.296
66423	1733745600000	2024-12-09	04:00:00	8.8761	2.68483	1.837	7.896	7.66	1.818	0.618	0.12	0.06	24.5236	79.79	12.3	21.2	0.297
66424	1733746500000	2024-12-09	04:15:00	8.8382	2.6852	1.829	7.66	7.64	1.673	0.735	0.33	0.08	24.5535	77.35	12.3	21	0.294
66425	1733747400000	2024-12-09	04:30:00	8.8984	2.69204	1.836	7.71	7.64	1.808	0.616	0.16	0.04	24.5806	77.97	12.3	21.1	0.295
66426	1733748300000	2024-12-09	04:45:00	8.9007	2.68936	1.861	7.825	7.65	1.869	0.629	0.12	0.03	24.5522	79.12	12.3	21.3	0.298
66427	1733749200000	2024-12-09	05:00:00	8.9764	2.70143	1.911	7.842	7.66	1.861	0.608	0.11	0.08	24.6209	79.46	12.3	21.3	0.299
66428	1733750100000	2024-12-09	05:15:00	8.9525	2.69459	1.975	7.889	7.66	1.962	0.614	0.23	0.04	24.5689	79.87	12.3	21.2	0.297
66429	1733751000000	2024-12-09	05:30:00	8.9608	2.69218	2.062	8.002	7.67	1.983	0.618	0.13	0.04	24.539	81.02	12.4	21.1	0.296
66430	1733751900000	2024-12-09	05:45:00	8.863	2.67958	2.151	8.019	7.67	2.01	0.645	0.39	0.05	24.4798	80.98	12.6	21	0.294
66431	1733752800000	2024-12-09	06:00:00	8.9432	2.69601	2.264	7.884	7.66	1.765	0.606	0.15	0.04	24.5894	79.82	12.8	20.9	0.293
66432	1733753700000	2024-12-09	06:15:00	8.9656	2.69981	2.39	7.834	7.66	1.962	0.612	0.24	0.06	24.612	79.36	12.8	21.1	0.296
66433	1733754600000	2024-12-09	06:30:00	8.9593	2.69832	2.522	7.877	7.66	1.973	0.602	0.25	0.04	24.6013	79.78	12.8	21.2	0.297
66434	1733755500000	2024-12-09	06:45:00	8.9475	2.69556	2.669	7.885	7.66	1.927	0.599	0.18	0.06	24.5818	79.83	12.8	21.1	0.296
66435	1733756400000	2024-12-09	07:00:00	8.9998	2.70679	2.818	7.804	7.66	1.828	1.131	0.25	1.65	24.6582	79.14	12.8	20.9	0.293
66436	1733757300000	2024-12-09	07:15:00	9.0121	2.70781	2.98	7.68	7.65	1.683	0.654	0.26	0.08	24.6598	77.9	12.8	21.3	0.298
66437	1733758200000	2024-12-09	07:30:00	9.1074	2.72327	3.135	7.588	7.64	1.61	0.645	0.09	0.06	24.7484	77.18	12.8	21.2	0.297
66438	1733759100000	2024-12-09	07:45:00	9.1273	2.72532	3.309	7.588	7.64	1.644	0.578	0.11	0.04	24.7551	77.23	12.7	21.2	0.297
66439	1733760000000	2024-12-09	08:00:00	9.1704	2.73199	3.49	7.569	7.64	1.704	0.571	0.18	0.03	24.7918	77.12	12.7	21.5	0.301
66440	1733760900000	2024-12-09	08:15:00	9.1883	2.73533	3.667	7.531	7.64	1.784	0.671	0.26	0.15	24.8126	76.77	12.7	21.3	0.299
66441	1733761800000	2024-12-09	08:30:00	9.203	2.73699	3.839	7.52	7.64	1.775	0.646	0.25	0.09	24.8189	76.69	12.7	21.6	0.302
66442	1733762700000	2024-12-09	08:45:00	9.2225	2.74034	4.006	7.471	7.63	1.933	0.541	0.41	0.02	24.8388	76.24	12.7	21.6	0.302
66443	1733763600000	2024-12-09	09:00:00	9.2093	2.73805	4.161	7.481	7.63	1.766	0.616	0.25	0.11	24.825	76.31	12.7	21.6	0.302
66444	1733764500000	2024-12-09	09:15:00	9.2206	2.74028	4.312	7.479	7.63	1.626	0.583	0.24	0.08	24.8394	76.32	12.7	21.4	0.3
66445	1733765400000	2024-12-09	09:30:00	9.2462	2.74538	4.455	7.465	7.63	1.62	0.53	0.17	0.02	24.8723	76.24	12.6	21.4	0.3
66446	1733766300000	2024-12-09	09:45:00	9.2269	2.74198	4.577	7.474	7.63	1.598	0.61	0.09	0.09	24.8518	76.28	12.6	21.5	0.302
66447	1733767200000	2024-12-09	10:00:00	8.9218	2.68667	4.677	7.696	7.64	1.816	0.592	0.59	0.03	24.5095	77.85	12.6	19.8	0.278
66448	1733768100000	2024-12-09	10:15:00	9.1607	2.73271	4.749	7.601	7.63	1.652	0.683	0.16	0.07	24.8052	77.42	12.6	20.6	0.289
66449	1733769000000	2024-12-09	10:30:00	9.2933	2.75507	4.814	7.394	7.63	1.596	0.58	0.1	0.04	24.936	75.61	12.6	21.6	0.302
66450	1733769900000	2024-12-09	10:45:00	9.2931	2.75425	4.852	7.363	7.63	1.838	0.585	0.26	0.05	24.9279	75.3	12.9	21.6	0.303
66451	1733770800000	2024-12-09	11:00:00	9.1357	2.72567	4.867	7.493	7.63	1.839	0.665	0.25	0.07	24.7523	76.28	12.6	21.1	0.295
66452	1733771700000	2024-12-09	11:15:00	9.1064	2.72029	4.867	7.596	7.64	1.618	0.628	0.1	0.04	24.7188	77.25	13	21.2	0.298
66453	1733772600000	2024-12-09	11:30:00	9.161	2.72922	4.855	7.58	7.64	1.762	0.664	0.22	0.08	24.7701	77.22	13	21.2	0.296
66454	1733773500000	2024-12-09	11:45:00	9.3862	2.77431	4.83	7.307	7.63	1.678	0.621	0.08	0.06	25.0627	74.94	12.9	21.4	0.299
66455	1733774400000	2024-12-09	12:00:00	9.1122	2.71852	4.794	7.574	7.64	1.751	0.649	0.2	0.05	24.697	77.05	12.9	20.9	0.293
66456	1733775300000	2024-12-09	12:15:00	9.5349	2.80767	4.728	7.071	7.63	1.763	0.608	0.14	0.04	25.2897	72.87	12.9	21.8	0.305
66457	1733776200000	2024-12-09	12:30:00	9.3935	2.77677	4.663	7.19	7.63	1.684	0.652	0.11	0.17	25.0821	73.78	12.9	21.5	0.301
66458	1733777100000	2024-12-09	12:45:00	9.106	2.7199	4.572	7.628	7.65	1.757	0.695	0.17	0.09	24.7152	77.6	12.7	21	0.294
66459	1733778000000	2024-12-09	13:00:00	9.0333	2.70437	4.478	8.012	7.67	1.691	0.604	0.17	0.05	24.6102	81.3	12.7	20.8	0.292
66460	1733778900000	2024-12-09	13:15:00	9.0361	2.70431	4.381	8.032	7.67	1.801	0.603	0.2	0.04	24.6077	81.49	12.5	21.1	0.295
66461	1733779800000	2024-12-09	13:30:00	9.027	2.70103	4.264	8.01	7.68	1.942	0.594	0.23	0.04	24.5812	81.25	12.5	21.3	0.298
66462	1733780700000	2024-12-09	13:45:00	9.0236	2.70041	4.076	8.055	7.68	1.781	0.64	0.11	0.13	24.5774	81.69	12.7	21.2	0.297
66463	1733781600000	2024-12-09	14:00:00	9.001	2.69689	3.943	8.06	7.67	1.752	0.567	0.22	0.1	24.5577	81.69	12.7	21	0.295
66464	1733782500000	2024-12-09	14:15:00	8.9745	2.69425	3.799	8.144	7.68	1.879	0.528	0.13	0.02	24.5496	82.49	12.7	21.3	0.298
66465	1733783400000	2024-12-09	14:30:00	8.9924	2.69697	3.652	8.165	7.68	1.965	7.535	0.14	1.09	24.5646	82.74	12.7	21.2	0.296
66466	1733784300000	2024-12-09	14:45:00	8.9808	2.69498	3.489	8.146	7.68	2.159	0.545	0.21	0.04	24.5527	82.52	12.7	21.1	0.295
66467	1733785200000	2024-12-09	15:00:00	8.9893	2.69612	3.313	8.212	7.68	2.232	0.711	0.25	0.49	24.5584	83.2	12.7	21.2	0.296
66468	1733786100000	2024-12-09	15:15:00	8.9977	2.69761	3.128	8.178	7.69	2.166	0.727	0.21	0.07	24.5675	82.89	12.7	21	0.295
66469	1733787000000	2024-12-09	15:30:00	8.9974	2.69782	2.949	8.141	7.69	2.465	0.597	0.42	0.03	24.5699	82.51	12.7	21.1	0.295
66470	1733787900000	2024-12-09	15:45:00	8.9831	2.69621	2.758	8.15	7.68	2.408	0.617	0.33	0.15	24.5637	82.57	12.7	21.1	0.296
66471	1733788800000	2024-12-09	16:00:00	8.9919	2.69792	2.585	8.134	7.68	2.049	0.702	0.18	0.06	24.5748	82.43	12.6	21.1	0.295
66472	1733789700000	2024-12-09	16:15:00	8.9928	2.69782	2.428	8.195	7.69	2.382	0.625	0.21	0.09	24.5732	83.05	12.6	21.1	0.296
66473	1733790600000	2024-12-09	16:30:00	8.9792	2.69604	2.282	8.279	7.69	2.62	0.545	0.39	0.04	24.5649	83.87	12.6	20.9	0.292
66474	1733791500000	2024-12-09	16:45:00	8.9891	2.69729	2.16	8.237	7.69	2.301	0.556	0.23	0.03	24.5706	83.46	12.6	21.2	0.297
66475	1733792400000	2024-12-09	17:00:00	9.0244	2.7015	2.061	8.168	7.69	2.225	0.699	0.21	0.23	24.5884	82.85	12.6	21	0.295
66476	1733793300000	2024-12-09	17:15:00	8.7915	2.45176	1.987	8.678	7.73	2.527	1.156	0.39	0.04	22.2489	86.26	12.6	19.9	0.278
66477	1733794200000	2024-12-09	17:30:00	8.7784	2.46215	1.943	8.893	7.74	2.282	1.156	0.08	0.05	22.3606	88.42	12.6	19.9	0.278
66478	1733795100000	2024-12-09	17:45:00	8.5283	2.18317	1.92	9.425	7.78	2.291	1.114	0.17	0.04	19.7405	91.64	12.6	18.5	0.26
66479	1733796000000	2024-12-09	18:00:00	8.472	2.1437	1.917	9.619	7.78	2.115	1.012	0.13	0.05	19.3815	93.21	12.6	18.4	0.257
66480	1733796900000	2024-12-09	18:15:00	8.8269	2.5113	1.916	8.747	7.72	2.15	1.078	0.07	0.04	22.8196	87.31	12.5	20	0.28
66481	1733797800000	2024-12-09	18:30:00	8.8449	2.50314	1.926	8.606	7.72	2.018	0.921	0.12	0.33	22.7267	85.89	12.5	19.8	0.277
66482	1733798700000	2024-12-09	18:45:00	8.8008	2.48039	1.95	8.713	7.73	2.198	0.974	0.1	0.07	22.5281	86.78	12.6	19.7	0.276
66483	1733799600000	2024-12-09	19:00:00	8.7533	2.4154	1.984	8.909	7.73	2.078	0.8	0.12	0.04	21.9109	88.28	12.5	19.5	0.273
66484	1733800500000	2024-12-09	19:15:00	8.7518	2.45039	2.029	8.86	7.73	2.014	1.104	0.14	0.04	22.2601	87.98	12.5	19.4	0.271
66485	1733801400000	2024-12-09	19:30:00	8.7173	2.40804	2.081	8.872	7.73	2.072	1.118	0.11	0.08	21.8599	87.81	12.3	19.3	0.271
66486	1733802300000	2024-12-09	19:45:00	8.7358	2.41042	2.14	8.89	7.73	2.159	1.356	0.09	0.07	21.8722	88.02	12.5	19.6	0.275
66487	1733803200000	2024-12-09	20:00:00	8.675	2.3326	2.219	9.076	7.74	2.231	1.518	0.1	0.04	21.1358	89.32	12.5	19.4	0.272
66488	1733804100000	2024-12-09	20:15:00	8.6746	2.35133	2.291	9.086	7.73	2.102	1.528	0.1	0.04	21.322	89.51	12.5	19.3	0.27
66489	1733805000000	2024-12-09	20:30:00	8.7441	2.40618	2.375	8.798	7.72	2.137	1.17	0.18	0.06	21.8248	87.09	12.5	19.4	0.271
66490	1733805900000	2024-12-09	20:45:00	8.5533	2.26147	2.477	9.143	7.74	2.581	1.641	0.33	0.06	20.5015	89.36	12.5	18.8	0.264
66491	1733806800000	2024-12-09	21:00:00	8.3606	2.13664	2.553	9.486	7.75	3.601	2.768	0.15	0.16	19.3726	91.56	12.5	17.4	0.244
66492	1733807700000	2024-12-09	21:15:00	8.4959	2.22102	2.639	9.111	7.73	3.247	2.267	0.25	0.16	20.1332	88.7	12.4	18.8	0.263
66493	1733808600000	2024-12-09	21:30:00	8.5488	2.21144	2.73	9.214	7.75	3.313	2.489	0.17	0.33	20.0083	89.75	12.4	18.8	0.263
66494	1733809500000	2024-12-09	21:45:00	8.5813	2.23823	2.816	9.25	7.74	2.978	2.106	0.29	0.17	20.2549	90.3	12.4	18.8	0.263
66495	1733810400000	2024-12-09	22:00:00	8.5904	2.25075	2.907	9.241	7.74	2.873	3.899	0.15	4.47	20.3737	90.31	12.4	19.2	0.268
66496	1733811300000	2024-12-09	22:15:00	8.599	2.25741	3.011	9.266	7.73	2.728	2.141	0.13	0.1	20.4346	90.61	12.4	19.2	0.269
66497	1733812200000	2024-12-09	22:30:00	8.6756	2.34115	3.104	9.024	7.72	2.386	1.888	0.14	0.15	21.2201	88.84	12.4	19	0.267
66498	1733813100000	2024-12-09	22:45:00	8.6832	2.34125	3.189	9.012	7.72	2.27	1.659	0.08	0.08	21.2165	88.74	12.4	19.4	0.272
66499	1733814000000	2024-12-09	23:00:00	8.7241	2.39475	3.251	8.846	7.71	2.127	1.491	0.15	0.1	21.7231	87.47	12.4	19.6	0.274
66500	1733814900000	2024-12-09	23:15:00	8.8286	2.51161	3.304	8.501	7.68	2.275	1.114	0.23	0.09	22.8211	84.86	12.4	20	0.28
66501	1733815800000	2024-12-09	23:30:00	8.8513	2.54719	3.346	8.399	7.68	2.413	0.949	0.52	0.06	23.1614	84.07	12.4	20.5	0.288
66502	1733816700000	2024-12-09	23:45:00	8.8709	2.57396	3.369	8.366	7.68	2.217	1.019	0.21	0.11	23.4159	83.92	12.4	20.2	0.283
66503	1733817600000	2024-12-10	00:00:00	8.8778	2.57341	3.377	8.405	7.68	2.214	1.03	0.41	0.31	23.4059	84.31	12.4	20.2	0.283
66504	1733818500000	2024-12-10	00:15:00	8.7456	2.42261	3.374	8.765	7.72	1.885	1.551	0.05	0.07	21.987	86.88	12.4	19.4	0.271
66505	1733819400000	2024-12-10	00:30:00	8.0713	2.09154	3.36	9.372	7.76	3.237	2.581	0.17	0.99	19.0822	89.81	12.4	18.3	0.256
66506	1733820300000	2024-12-10	00:45:00	8.48	2.25649	3.339	9.141	7.73	2.199	1.712	0.15	0.07	20.4943	89.18	12.3	19	0.266
66507	1733821200000	2024-12-10	01:00:00	8.5751	2.27354	3.303	9.204	7.73	2.134	1.863	0.2	0.06	20.6083	90.04	12.4	19.2	0.269
66508	1733822100000	2024-12-10	01:15:00	8.584	2.28837	3.255	9.169	7.73	2.099	1.736	0.14	0.06	20.7503	89.81	12.3	18.9	0.265
66509	1733823000000	2024-12-10	01:30:00	8.4935	2.22133	3.216	9.268	7.74	2.465	12.095	1.59	31.23	20.1375	90.24	12.3	18.8	0.264
66510	1733823900000	2024-12-10	01:45:00	8.3686	2.19181	3.161	9.308	7.73	2.174	1.818	0.27	0.07	19.9153	90.24	12.3	18.8	0.263
66511	1733824800000	2024-12-10	02:00:00	8.1056	2.1058	3.099	9.329	7.73	2.101	2.025	0.07	0.06	19.2057	89.5	12.3	18.5	0.259
66512	1733825700000	2024-12-10	02:15:00	8.4523	2.20241	3.035	9.259	7.72	1.989	1.854	0.15	0.1	19.9733	89.95	12.3	18.6	0.261
66513	1733826600000	2024-12-10	02:30:00	8.3278	2.15379	2.962	9.331	7.72	2.022	3.502	0.18	5.2	19.5606	90.17	12.3	18.6	0.261
66514	1733827500000	2024-12-10	02:45:00	8.3404	2.18865	2.889	9.142	7.71	2.034	1.91	0.13	0.07	19.8999	88.56	12.3	18.3	0.256
66515	1733828400000	2024-12-10	03:00:00	8.272	2.15337	2.826	9.216	7.71	2.058	1.949	0.28	0.1	19.5875	88.96	12.3	18.3	0.256
66516	1733829300000	2024-12-10	03:15:00	7.7371	1.98901	2.76	9.509	7.73	1.909	2.124	0.1	0.07	18.2368	89.91	12.3	18.1	0.254
66517	1733830200000	2024-12-10	03:30:00	7.7036	1.95065	2.691	9.648	7.73	2.19	2.202	0.12	0.09	17.8707	90.89	12.2	17.8	0.25
66518	1733831100000	2024-12-10	03:45:00	7.8551	1.9639	2.611	9.671	7.73	2.314	2.454	0.11	0.12	17.9253	91.44	13.1	18.1	0.253
66519	1733832000000	2024-12-10	04:00:00	7.8094	1.97422	2.538	9.59	7.73	2.063	2.294	0.09	0.13	18.0517	90.68	12.2	17.5	0.245
66520	1733832900000	2024-12-10	04:15:00	7.5645	1.89725	2.475	9.722	7.74	2.4	2.649	0.08	0.23	17.4075	91.04	12.2	17.5	0.245
66521	1733833800000	2024-12-10	04:30:00	7.9595	1.96065	2.414	9.711	7.73	2.383	2.581	0.11	0.08	17.8398	91.98	12.2	17.6	0.246
66522	1733834700000	2024-12-10	04:45:00	8.0577	1.95282	2.367	9.738	7.74	2.501	2.789	0.09	0.13	17.7124	92.37	12.2	17.7	0.248
66523	1733835600000	2024-12-10	05:00:00	7.9651	1.94087	2.329	9.773	7.75	2.474	2.713	0.07	0.25	17.6407	92.47	12.2	17.5	0.246
66524	1733836500000	2024-12-10	05:15:00	7.5397	1.82395	2.304	9.958	7.76	3.319	2.998	0.1	0.11	16.688	92.74	12.2	17.4	0.244
66525	1733837400000	2024-12-10	05:30:00	7.5656	1.83315	2.289	9.958	7.76	2.678	2.841	0.22	0.14	16.7672	92.82	12.2	17.7	0.248
66526	1733838300000	2024-12-10	05:45:00	7.7279	1.89697	2.303	9.74	7.73	2.415	3.266	0.13	0.81	17.3232	91.46	12.2	17.5	0.245
66527	1733839200000	2024-12-10	06:00:00	7.6877	1.88267	2.342	9.765	7.73	2.547	2.926	0.1	0.14	17.2009	91.57	12.2	17.7	0.247
66528	1733840100000	2024-12-10	06:15:00	7.7797	1.86391	2.398	9.885	7.74	2.514	3.272	0.09	0.55	16.9694	92.73	12.2	17.2	0.241
66529	1733841000000	2024-12-10	06:30:00	8.0764	1.99352	2.479	9.589	7.72	3.615	59.405	1.66	48.08	18.1058	91.23	12.2	17.5	0.245
66530	1733841900000	2024-12-10	06:45:00	8.4399	2.17364	2.551	9.252	7.71	1.976	1.841	0.12	0.08	19.6952	89.69	12.2	18.2	0.254
66531	1733842800000	2024-12-10	07:00:00	8.5362	2.24482	2.638	9.193	7.72	2.059	1.834	0.28	0.06	20.3461	89.71	12.2	18.8	0.263
66532	1733843700000	2024-12-10	07:15:00	8.5253	2.21618	2.742	9.297	7.72	2.101	2.025	0.17	0.27	20.0685	90.54	12.2	18.3	0.256
66533	1733844600000	2024-12-10	07:30:00	8.5873	2.26292	2.858	9.249	7.72	1.718	1.825	0.06	0.03	20.496	90.46	12.2	18.8	0.263
66534	1733845500000	2024-12-10	07:45:00	8.6069	2.27894	2.987	9.211	7.73	1.81	1.773	0.07	0.06	20.6435	90.21	12.2	19	0.267
66535	1733846400000	2024-12-10	08:00:00	8.6038	2.27702	3.116	9.218	7.73	2.096	1.649	0.29	0.15	20.6261	90.26	12.2	19	0.266
66536	1733847300000	2024-12-10	08:15:00	8.6521	2.3802	3.25	8.999	7.72	2	1.403	0.12	0.08	21.6225	88.78	12.2	19.4	0.271
66537	1733848200000	2024-12-10	08:30:00	8.6754	2.44041	3.393	8.903	7.71	2.064	0.93	0.31	0.04	22.208	88.26	12.3	19.2	0.269
66538	1733849100000	2024-12-10	08:45:00	9.0938	2.70526	3.536	8.16	7.66	1.857	0.772	0.16	0.04	24.5777	82.86	13	20.7	0.29
66539	1733850000000	2024-12-10	09:00:00	8.9984	2.6742	3.68	8.016	7.67	2.12	0.706	0.2	0.05	24.3325	81.12	13	20.8	0.292
66540	1733850900000	2024-12-10	09:15:00	8.9898	2.66848	3.835	8.048	7.67	2.08	0.776	0.16	0.11	24.2811	81.41	13	20.6	0.289
66541	1733851800000	2024-12-10	09:30:00	8.9729	2.6608	3.974	8.134	7.68	2.121	0.75	0.23	0.25	24.2158	82.21	13	20.8	0.292
66542	1733852700000	2024-12-10	09:45:00	8.9774	2.66117	4.122	8.176	7.68	1.89	0.729	0.19	0.06	24.2164	82.64	13	20.8	0.291
66543	1733853600000	2024-12-10	10:00:00	9.0143	2.68192	4.272	8.022	7.67	1.967	0.636	0.16	0.05	24.3986	81.24	13.3	20.9	0.293
66544	1733854500000	2024-12-10	10:15:00	9.1513	2.72205	4.395	7.731	7.65	1.696	0.575	0.13	0.05	24.7054	78.68	13	21	0.295
66545	1733855400000	2024-12-10	10:30:00	9.1506	2.7177	4.497	7.577	7.64	1.451	0.48	0.16	0.02	24.6624	77.1	13	20.8	0.292
66546	1733856300000	2024-12-10	10:45:00	9.3563	2.771	4.6	7.225	7.62	1.175	0.549	0.06	0.11	25.0507	74.04	12.7	21.8	0.305
66547	1733857200000	2024-12-10	11:00:00	9.6451	2.82979	4.673	6.806	7.6	1.55	0.513	0.11	0.03	25.4313	70.35	12.7	21.9	0.307
66548	1733858100000	2024-12-10	11:15:00	9.6689	2.83433	4.728	6.708	7.6	1.591	0.53	0.12	0.05	25.4593	69.41	12.7	22	0.308
66549	1733859000000	2024-12-10	11:30:00	9.6261	2.8353	4.764	6.625	7.59	1.327	0.59	0.13	0.1	25.4991	68.51	12.7	21.7	0.304
66550	1733859900000	2024-12-10	11:45:00	9.7265	2.86007	4.771	6.428	7.58	1.479	0.507	0.16	0.04	25.673	66.69	12.7	22	0.308
66551	1733860800000	2024-12-10	12:00:00	9.8516	2.89663	4.772	6.313	7.57	1.408	0.588	0.12	0.04	25.9449	65.79	12.7	22.2	0.311
66552	1733861700000	2024-12-10	12:15:00	9.8593	2.8947	4.76	6.242	7.57	1.625	0.555	0.25	0.12	25.9202	65.06	12.7	22	0.309
66553	1733862600000	2024-12-10	12:30:00	9.8781	2.90378	4.717	6.169	7.57	1.33	0.546	0.12	0.03	25.9964	64.35	12.7	21.9	0.306
66554	1733863500000	2024-12-10	12:45:00	9.8517	2.89801	4.664	6.128	7.56	1.484	0.521	0.27	0.04	25.9585	63.88	12.7	22	0.308
66555	1733864400000	2024-12-10	13:00:00	9.8631	2.90649	4.602	6.032	7.55	1.194	0.67	0.26	0.06	26.034	62.92	12.7	21.8	0.306
66556	1733865300000	2024-12-10	13:15:00	10.1909	2.99815	4.515	5.365	7.53	1.209	0.59	0.17	0.06	26.6983	56.61	12.7	22.3	0.313
66557	1733866200000	2024-12-10	13:30:00	10.1573	2.98605	4.408	5.303	7.52	1.107	0.721	0.08	0.12	26.604	55.88	12.7	22	0.307
66558	1733867100000	2024-12-10	13:45:00	10.0574	2.95551	4.289	5.519	7.53	1.246	0.868	0.26	0.99	26.3767	57.95	12.6	21.8	0.306
66559	1733868000000	2024-12-10	14:00:00	9.6182	2.83019	4.157	6.077	7.54	1.525	0.787	0.3	0.06	25.4544	62.86	12.6	21.1	0.296
66560	1733868900000	2024-12-10	14:15:00	9.5489	2.81212	4.013	6.529	7.55	1.709	0.682	0.15	0.18	25.3243	67.35	12.6	21.4	0.3
66561	1733869800000	2024-12-10	14:30:00	9.5381	2.81132	3.859	6.668	7.56	1.699	0.662	0.13	0.07	25.324	68.75	12.6	21.1	0.295
66562	1733870700000	2024-12-10	14:45:00	9.5184	2.80847	3.691	6.687	7.57	1.382	0.741	0.1	0.05	25.3096	68.92	12.6	21.2	0.297
66563	1733871600000	2024-12-10	15:00:00	9.3599	2.76712	3.514	7.107	7.59	1.536	0.602	0.16	0.05	25.01	72.86	12.3	20.9	0.293
66564	1733872500000	2024-12-10	15:15:00	9.3473	2.76159	3.329	7.211	7.6	1.709	0.582	0.21	0.03	24.9639	73.86	12.3	19.6	0.274
66565	1733873400000	2024-12-10	15:30:00	9.2639	2.73966	3.125	7.357	7.61	1.718	0.513	0.18	0.04	24.8035	75.14	12.2	21	0.294
66566	1733874300000	2024-12-10	15:45:00	9.1596	2.71604	2.913	7.481	7.61	1.727	0.575	0.2	0.06	24.6403	76.15	12.2	21	0.294
66567	1733875200000	2024-12-10	16:00:00	9.095	2.692	2.702	7.516	7.62	1.552	0.677	0.12	0.18	24.4448	76.29	12.2	20.1	0.282
66568	1733876100000	2024-12-10	16:15:00	8.7912	2.43086	2.491	8.292	7.67	1.511	0.753	0.15	0.08	22.041	82.33	12.2	18.8	0.264
66569	1733877000000	2024-12-10	16:30:00	8.5681	2.22422	2.284	8.856	7.7	1.685	2.683	0.16	2.07	20.1239	86.42	12.2	18.3	0.256
66570	1733877900000	2024-12-10	16:45:00	8.4185	2.09747	2.075	9.341	7.72	2.411	1.756	0.27	0.17	18.9539	90.14	12.2	17.9	0.25
66571	1733878800000	2024-12-10	17:00:00	8.3553	2.05963	1.889	9.492	7.72	2.335	2.196	0.12	0.08	18.6142	91.25	12.2	18	0.252
66572	1733879700000	2024-12-10	17:15:00	8.3477	2.06139	1.73	9.542	7.73	2.4	2.117	0.2	0.07	18.6355	91.72	12.2	12.9	0.181
66573	1733880600000	2024-12-10	17:30:00	8.1397	1.96655	1.596	9.637	7.74	2.135	2.151	0.11	0.08	17.8068	91.7	12.2	17.5	0.246
66574	1733881500000	2024-12-10	17:45:00	8.1293	1.94537	1.487	9.629	7.74	2.313	2.292	0.14	0.15	17.603	91.48	12.2	17.1	0.239
66575	1733882400000	2024-12-10	18:00:00	7.8533	1.84667	1.403	9.873	7.76	1.992	2.178	0.15	0.07	16.7634	92.69	12.2	17	0.237
66576	1733883300000	2024-12-10	18:15:00	7.2826	1.6521	1.347	10.331	7.79	2.157	2.827	0.1	0.07	15.0964	94.69	12.1	15.7	0.22
66577	1733884200000	2024-12-10	18:30:00	6.8348	1.47039	1.31	11.072	7.86	11.547	3.605	1.39	0.08	13.4765	99.28	12.1	15.5	0.218
66578	1733885100000	2024-12-10	18:45:00	6.8574	1.44817	1.295	11.608	7.92	6.568	3.787	0.43	0.13	13.2471	104.04	12.1	15.6	0.218
66579	1733886000000	2024-12-10	19:00:00	7.5633	1.66233	1.295	11.124	7.89	5.816	3.078	0.37	0.12	15.0757	102.5	12.1	15.9	0.223
66580	1733886900000	2024-12-10	19:15:00	7.7546	1.80002	1.299	10.258	7.82	3.179	2.79	0.22	0.11	16.349	95.76	12.1	16.8	0.236
66581	1733887800000	2024-12-10	19:30:00	8.0104	1.89017	1.333	9.995	7.79	2.544	2.769	0.11	0.07	17.1171	94.32	12.1	17.3	0.242
66582	1733888700000	2024-12-10	19:45:00	7.756	1.79136	1.378	10.149	7.8	3.396	2.967	0.21	0.16	16.2626	94.73	12.1	16.3	0.228
66583	1733889600000	2024-12-10	20:00:00	8.0178	1.88581	1.442	10.013	7.78	2.862	2.773	0.23	0.12	17.0705	94.5	12.1	17.2	0.241
66584	1733890500000	2024-12-10	20:15:00	8.0511	1.88198	1.514	10.079	7.78	3.008	3.021	0.19	0.09	17.0166	95.17	12.1	17.2	0.241
66585	1733891400000	2024-12-10	20:30:00	8.0425	1.88539	1.605	10.066	7.78	2.857	22.508	0.32	36.68	17.0544	95.06	12.1	17.3	0.242
66586	1733892300000	2024-12-10	20:45:00	8.0291	1.86705	1.719	10.115	7.78	2.753	2.773	0.1	0.09	16.8801	95.42	12.1	17	0.238
66587	1733893200000	2024-12-10	21:00:00	8.0331	1.86493	1.831	10.112	7.78	2.991	3.123	0.25	0.11	16.8572	95.35	12.1	17.1	0.239
66588	1733894100000	2024-12-10	21:15:00	8.031	1.87622	1.958	10.112	7.79	2.336	2.313	0.23	0.07	16.9694	95.42	12.1	17	0.239
66589	1733895000000	2024-12-10	21:30:00	8.0466	1.94203	2.126	9.437	7.75	2.716	2.815	0.14	0.13	17.6113	89.48	12.1	18.3	0.256
66590	1733895900000	2024-12-10	21:45:00	8.1268	1.93821	2.245	9.248	7.75	2.899	2.751	0.56	0.43	17.5335	87.79	12.1	18.2	0.254
66591	1733896800000	2024-12-10	22:00:00	7.8296	1.85529	2.371	9.66	7.77	3.549	3.045	0.12	0.17	16.8598	90.75	12.1	17.1	0.24
66592	1733897700000	2024-12-10	22:15:00	8.2099	2.01296	2.489	9.189	7.73	2.837	2.551	0.3	0.15	18.2291	87.77	12.1	17.9	0.251
66593	1733898600000	2024-12-10	22:30:00	8.048	1.94041	2.631	9.254	7.74	3.111	2.639	0.3	0.1	17.5945	87.73	12.1	18.7	0.262
66594	1733899500000	2024-12-10	22:45:00	8.2144	2.0096	2.774	9.486	7.74	2.749	2.534	0.17	0.11	18.1935	90.62	12.1	17.5	0.245
66595	1733900400000	2024-12-10	23:00:00	8.356	2.07629	2.924	9.377	7.73	2.724	2.445	0.21	0.08	18.7779	90.19	12.1	17.8	0.249
66596	1733901300000	2024-12-10	23:15:00	8.3184	2.03498	3.071	9.489	7.74	2.638	2.409	0.15	0.09	18.39	90.97	12.1	17.5	0.245
66597	1733902200000	2024-12-10	23:30:00	8.5027	2.15389	3.199	9.209	7.71	2.498	2.247	0.12	0.09	19.4649	89.28	12.1	17.2	0.241
66598	1733903100000	2024-12-10	23:45:00	8.5353	2.18898	3.309	8.877	7.69	2.422	2.04	0.13	0.14	19.7936	86.32	12.1	18.3	0.256
66599	1733904000000	2024-12-11	00:00:00	8.6592	2.24039	3.42	8.64	7.68	2.459	2.042	0.2	0.08	20.2316	84.5	12.1	18.6	0.26
66600	1733904900000	2024-12-11	00:15:00	8.7794	2.33573	3.498	8.404	7.67	2.381	1.906	0.3	0.08	21.1044	82.88	12.1	19.1	0.268
66601	1733905800000	2024-12-11	00:30:00	8.7601	2.36003	3.565	8.499	7.68	2.183	1.54	0.3	0.09	21.3565	83.94	12.1	19.1	0.268
66602	1733906700000	2024-12-11	00:45:00	8.3656	2.06593	3.625	9.069	7.72	2.532	2.238	0.17	0.1	18.6704	87.23	12.1	17.6	0.246
66603	1733907600000	2024-12-11	01:00:00	8.7026	2.28552	3.659	8.614	7.68	2.14	2.062	0.12	0.07	20.6526	84.54	12.1	18.9	0.265
66604	1733908500000	2024-12-11	01:15:00	8.3406	2.05256	3.673	9.253	7.73	2.477	2.362	0.18	0.19	18.5516	88.89	12.1	17.5	0.246
66605	1733909400000	2024-12-11	01:30:00	8.5933	2.19453	3.681	8.82	7.7	2.314	2.269	0.14	0.51	19.8158	85.88	12.1	18.1	0.254
66606	1733910300000	2024-12-11	01:45:00	8.3495	2.05226	3.682	9.184	7.72	2.315	2.08	0.18	0.1	18.544	88.22	12.1	17.5	0.245
66607	1733911200000	2024-12-11	02:00:00	8.5863	2.19731	3.674	8.76	7.69	2.183	1.807	0.11	0.09	19.8472	85.34	12.1	17.9	0.251
66608	1733912100000	2024-12-11	02:15:00	8.426	2.08466	3.652	9.152	7.71	2.236	1.917	0.16	0.06	18.823	88.23	12.2	17.4	0.244
66609	1733913000000	2024-12-11	02:30:00	8.6611	2.28948	3.62	8.986	7.68	2.419	1.59	0.14	0.07	20.7161	88.15	12.2	18.7	0.262
66610	1733913900000	2024-12-11	02:45:00	8.7259	2.33179	3.579	8.61	7.68	2.245	1.466	0.22	0.07	21.0971	84.81	12.1	18.8	0.263
66611	1733914800000	2024-12-11	03:00:00	8.6855	2.27033	3.543	8.719	7.69	2.075	1.289	0.12	0.05	20.5124	85.47	12.1	18.5	0.26
66612	1733915700000	2024-12-11	03:15:00	8.3537	2.03451	3.495	9.44	7.74	2.623	2.331	0.18	0.08	18.3669	90.63	12.1	17.4	0.244
66613	1733916600000	2024-12-11	03:30:00	8.307	1.99469	3.449	9.717	7.75	2.578	2.618	0.15	0.12	17.9988	92.91	12.1	17.6	0.246
66614	1733917500000	2024-12-11	03:45:00	8.2717	1.98231	3.388	9.748	7.75	2.775	2.715	0.3	0.08	17.8948	93.07	12.1	17.3	0.242
66615	1733918400000	2024-12-11	04:00:00	8.2881	1.99943	3.333	9.692	7.74	2.258	1.55	0.21	0.11	18.0551	92.7	12.1	17.4	0.244
66616	1733919300000	2024-12-11	04:15:00	8.2102	1.9555	3.285	9.783	7.75	2.683	2.659	0.13	0.09	17.6618	93.13	12.1	17.1	0.239
66617	1733920200000	2024-12-11	04:30:00	8.348	2.03922	3.23	9.394	7.72	2.008	1.431	0.18	0.05	18.4163	90.15	12.1	17.6	0.247
66618	1733921100000	2024-12-11	04:45:00	8.3343	2.0266	3.169	9.373	7.72	2.067	1.428	0.11	0.05	18.2991	89.89	12.1	17.1	0.24
66619	1733922000000	2024-12-11	05:00:00	8.4324	2.0825	3.096	9.138	7.71	2.27	1.98	0.2	0.06	18.7986	88.11	12.1	17.9	0.251
66620	1733922900000	2024-12-11	05:15:00	8.3235	2.00292	3.031	9.556	7.73	2.478	2.416	0.15	0.09	18.0715	91.45	12.1	17.5	0.245
66621	1733923800000	2024-12-11	05:30:00	8.3422	2.02428	2.966	9.545	7.73	2.252	2.206	0.18	0.11	18.2721	91.5	12.1	17.5	0.246
66622	1733924700000	2024-12-11	05:45:00	8.3329	2.01216	2.911	9.525	7.72	2.17	1.851	0.12	0.12	18.1575	91.23	12.1	17.5	0.245
66623	1733925600000	2024-12-11	06:00:00	8.5169	2.18411	2.863	8.958	7.68	2.008	1.713	0.1	0.07	19.7558	87.06	12.1	17.8	0.249
66624	1733926500000	2024-12-11	06:15:00	8.466	2.12276	2.821	9.007	7.69	2.021	1.835	0.08	0.07	19.1777	87.1	12.1	18	0.253
66625	1733927400000	2024-12-11	06:30:00	8.4496	2.12432	2.794	9.007	7.68	1.976	1.809	0.12	0.12	19.2021	87.08	12.1	17	0.237
66626	1733928300000	2024-12-11	06:45:00	8.4256	2.09083	2.792	8.993	7.68	1.714	1.545	0.08	0.04	18.8844	86.72	12.1	18.2	0.255
66627	1733929200000	2024-12-11	07:00:00	8.4698	2.13321	2.813	8.98	7.67	1.628	1.379	0.11	0.05	19.2788	86.89	12.1	18.4	0.258
66628	1733930100000	2024-12-11	07:15:00	8.4378	2.11341	2.854	9.049	7.67	1.65	1.609	0.08	0.06	19.1007	87.41	12.1	18	0.252
66629	1733931000000	2024-12-11	07:30:00	8.3628	2.05591	2.912	9.241	7.69	1.748	1.618	0.11	0.11	18.5732	88.79	12.2	17.6	0.246
66630	1733931900000	2024-12-11	07:45:00	8.5726	2.22695	2.972	8.801	7.65	1.606	1.159	0.11	0.09	20.1482	85.84	12.1	18.7	0.262
66631	1733932800000	2024-12-11	08:00:00	8.6433	2.28246	3.04	8.602	7.64	1.623	1.138	0.12	0.06	20.6571	84.33	12.1	19	0.266
66632	1733933700000	2024-12-11	08:15:00	8.9156	2.4902	3.138	7.71	7.6	1.444	0.87	0.13	0.11	22.5527	76.98	12.1	19.4	0.271
66633	1733934600000	2024-12-11	08:30:00	9.1579	2.69433	3.237	7.146	7.57	1.423	0.667	0.11	0.07	24.4247	72.61	12.1	20.7	0.291
66634	1733935500000	2024-12-11	08:45:00	9.1785	2.712	3.346	7.288	7.58	1.664	0.564	0.24	0.08	24.5867	74.17	12.2	21.2	0.297
66635	1733936400000	2024-12-11	09:00:00	9.2003	2.71753	3.458	7.367	7.59	1.645	0.592	0.13	0.05	24.6268	75.03	12.1	21.2	0.297
66636	1733937300000	2024-12-11	09:15:00	9.221	2.71989	3.562	7.243	7.59	1.473	0.572	0.15	0.06	24.6361	73.81	12.1	20.9	0.293
66637	1733938200000	2024-12-11	09:30:00	9.3584	2.75736	3.691	6.965	7.57	1.248	0.505	0.07	0.03	24.914	71.31	12.3	21	0.294
66638	1733939100000	2024-12-11	09:45:00	9.4067	2.77097	3.821	6.724	7.56	1.167	0.556	0.11	0.04	25.0155	68.98	12.2	21	0.294
66639	1733940000000	2024-12-11	10:00:00	9.4521	2.79198	3.948	6.839	7.57	1.317	0.636	0.1	0.05	25.1925	70.32	12.2	21.3	0.298
66640	1733940900000	2024-12-11	10:15:00	10.0497	2.95072	4.08	6.129	7.54	1.096	0.62	0.17	0.03	26.3352	64.24	12.5	21.1	0.296
66641	1733941800000	2024-12-11	10:30:00	10.0504	2.96642	4.205	5.486	7.53	1.348	0.607	0.37	0.05	26.4892	57.63	13	22.4	0.314
66642	1733942700000	2024-12-11	10:45:00	10.0717	2.96884	4.325	5.513	7.53	1.316	0.641	0.15	0.08	26.4975	57.94	13	22	0.308
66643	1733943600000	2024-12-11	11:00:00	10.1459	2.99277	4.446	5.266	7.52	1.603	32.15	0.21	4.56	26.6784	55.51	13	22.1	0.309
66644	1733944500000	2024-12-11	11:15:00	10.2833	3.02863	4.537	5.092	7.51	1.21	0.756	0.17	0.19	26.9295	53.91	12.3	22.5	0.315
66645	1733945400000	2024-12-11	11:30:00	10.352	3.0501	4.615	5.062	7.51	1.2	0.675	0.13	0.25	27.089	53.73	12.2	22.6	0.317
66646	1733946300000	2024-12-11	11:45:00	10.607	3.13409	4.68	4.313	7.48	0.894	0.607	0.07	0.05	27.7198	46.21	12.9	22.2	0.311
66647	1733947200000	2024-12-11	12:00:00	10.6895	3.16531	4.724	3.932	7.45	0.818	0.628	0.06	0.04	27.9619	42.28	13	22.1	0.31
66648	1733948100000	2024-12-11	12:15:00	10.7031	3.16708	4.771	3.84	7.44	0.985	1.906	0.21	1.14	27.9688	41.31	12.9	22.6	0.316
66649	1733949000000	2024-12-11	12:30:00	10.8055	3.1977	4.786	3.775	7.44	0.667	0.514	0.05	0.04	28.1891	40.75	12.9	22.7	0.319
66650	1733949900000	2024-12-11	12:45:00	10.8025	3.19544	4.778	3.746	7.44	0.708	0.528	0.06	0.05	28.1693	40.44	12.9	22.7	0.318
66651	1733950800000	2024-12-11	13:00:00	10.7924	3.19151	4.763	3.795	7.44	0.677	0.562	0.12	0.05	28.1388	40.95	12.7	23.1	0.324
66652	1733951700000	2024-12-11	13:15:00	10.815	3.20056	4.734	3.689	7.43	0.734	0.515	0.11	0.04	28.2096	39.85	12.9	22.9	0.32
66653	1733952600000	2024-12-11	13:30:00	10.9227	3.23982	4.679	3.507	7.42	0.581	0.641	0.05	0.09	28.5088	38.03	12.6	23	0.322
66654	1733953500000	2024-12-11	13:45:00	10.9637	3.25515	4.615	3.367	7.42	0.582	0.646	0.05	0.05	28.6262	36.57	12.6	22.8	0.319
66655	1733954400000	2024-12-11	14:00:00	11.0087	3.26741	4.526	3.271	7.41	0.549	0.665	0.08	0.08	28.7105	35.59	12.6	22.9	0.32
66656	1733955300000	2024-12-11	14:15:00	10.8896	3.22492	4.407	3.367	7.42	0.634	0.57	0.06	0.04	28.3896	36.48	12.6	22.7	0.318
66657	1733956200000	2024-12-11	14:30:00	10.835	3.20712	4.28	3.467	7.42	0.767	0.75	0.3	0.12	28.2584	37.48	12.6	22.2	0.31
66658	1733957100000	2024-12-11	14:45:00	10.7619	3.18692	4.127	3.581	7.42	0.686	1.048	0.05	0.09	28.1177	38.61	12.6	22.3	0.312
66659	1733958000000	2024-12-11	15:00:00	10.7199	3.18354	3.963	3.359	7.41	0.752	1.153	0.13	0.04	28.1169	36.19	12.6	21.2	0.297
66660	1733958900000	2024-12-11	15:15:00	10.6789	3.17053	3.792	3.267	7.41	0.699	0.856	0.05	0.05	28.0214	35.14	12.4	20.9	0.293
66661	1733959800000	2024-12-11	15:30:00	10.6543	3.14719	3.59	3.737	7.42	0.793	0.995	0.11	0.07	27.8122	40.13	12.4	22.3	0.312
66662	1733960700000	2024-12-11	15:45:00	10.6554	3.14988	3.388	3.905	7.43	0.773	1.215	0.06	0.1	27.8377	41.93	12.4	22.4	0.313
66663	1733961600000	2024-12-11	16:00:00	10.6471	3.14416	3.171	3.963	7.43	0.974	0.564	0.08	0.03	27.7882	42.54	12.4	22.6	0.316
66664	1733962500000	2024-12-11	16:15:00	10.5984	3.12562	2.948	4.202	7.44	1.217	0.539	0.29	0.04	27.6441	45.01	13.4	22.9	0.321
66665	1733963400000	2024-12-11	16:30:00	10.5818	3.12255	2.719	4.26	7.45	1.052	2.39	0.15	3.07	27.6267	45.61	12.4	22.6	0.317
66666	1733964300000	2024-12-11	16:45:00	10.4851	3.09798	2.489	4.358	7.45	1.082	0.862	0.13	0.66	27.4594	46.52	12.4	22.5	0.316
66667	1733965200000	2024-12-11	17:00:00	10.3811	3.06229	2.249	4.43	7.46	1.19	0.502	0.2	0.02	27.1877	47.11	12.3	22.4	0.314
66668	1733966100000	2024-12-11	17:15:00	10.1699	3.00438	2.018	4.77	7.48	1.1	1.069	0.13	0.05	26.7759	50.36	12.3	21.9	0.307
66669	1733967000000	2024-12-11	17:30:00	9.7093	2.79527	1.792	5.468	7.52	1.19	0.73	0.11	0.03	25.0462	56.5	12.3	19.7	0.276
66670	1733967900000	2024-12-11	17:45:00	9.151	2.54479	1.58	7.168	7.58	1.587	1.186	0.25	0.22	22.9444	72.16	12.3	19.2	0.269
66671	1733968800000	2024-12-11	18:00:00	8.4484	2.31446	1.384	8.533	7.63	1.828	0.989	0.2	0.09	21.0907	83.6	12.2	18.8	0.263
66672	1733969700000	2024-12-11	18:15:00	8.3635	2.09939	1.229	8.964	7.69	2.502	1.528	0.24	0.09	19.0026	86.47	12.2	17.4	0.243
66673	1733970600000	2024-12-11	18:30:00	8.0996	2.00708	1.104	9.389	7.7	2.433	1.853	0.08	0.12	18.2285	89.52	12.2	17.1	0.239
66674	1733971500000	2024-12-11	18:45:00	7.9846	1.96283	1.015	9.546	7.71	2.695	1.901	0.16	0.07	17.849	90.57	12.2	18	0.252
66675	1733972400000	2024-12-11	19:00:00	7.7011	1.83031	0.946	9.796	7.73	2.501	1.906	0.11	0.17	16.6743	91.55	12.2	16.8	0.235
66676	1733973300000	2024-12-11	19:15:00	7.6154	1.74911	0.9	10.156	7.76	4.555	2.167	0.17	0.12	15.9098	94.21	12.1	16.1	0.226
66677	1733974200000	2024-12-11	19:30:00	7.7475	1.81302	0.887	10.127	7.76	4.029	2.02	0.15	0.09	16.481	94.54	12.1	16.6	0.233
66678	1733975100000	2024-12-11	19:45:00	7.4236	1.7734	0.887	10.06	7.76	2.899	2.035	0.09	0.07	16.2396	93.15	12.1	15.8	0.222
66679	1733976000000	2024-12-11	20:00:00	6.9324	1.61852	0.913	10.551	7.8	4.279	2.53	0.1	0.23	14.9139	95.79	12.1	15	0.211
66680	1733976900000	2024-12-11	20:15:00	7.088	1.64054	0.948	10.659	7.81	3.733	2.609	0.11	0.08	15.0663	97.15	12.1	15.7	0.22
66681	1733977800000	2024-12-11	20:30:00	7.6148	1.8026	0.991	10.161	7.77	2.703	2.15	0.11	0.11	16.4403	94.55	12.1	16.4	0.229
66682	1733978700000	2024-12-11	20:45:00	8.3295	2.07899	1.064	9.145	7.7	2.39	1.62	0.17	0.05	18.8192	87.89	12.1	17.6	0.246
66683	1733979600000	2024-12-11	21:00:00	8.4212	2.12533	1.161	8.968	7.69	2.403	1.511	0.13	0.06	19.2279	86.63	12.1	18	0.251
66684	1733980500000	2024-12-11	21:15:00	8.5416	2.21814	1.293	8.769	7.67	2.465	1.363	0.27	0.08	20.0791	85.44	12.1	18.5	0.259
66685	1733981400000	2024-12-11	21:30:00	8.5888	2.24268	1.438	8.717	7.67	2.522	1.495	0.24	0.11	20.2951	85.12	12.1	18.6	0.26
66686	1733982300000	2024-12-11	21:45:00	8.4108	2.15327	1.575	8.922	7.69	2.669	1.589	0.28	0.13	19.5099	86.36	12.1	18.2	0.255
66687	1733983200000	2024-12-11	22:00:00	6.3779	1.52584	1.724	10.671	7.83	2.611	2.594	0.23	0.22	14.217	95.24	12.1	14.7	0.206
66688	1733984100000	2024-12-11	22:15:00	7.7051	1.96876	1.856	10.249	7.75	2.571	2.387	0.19	0.13	18.0512	96.51	12.1	15.6	0.219
66689	1733985000000	2024-12-11	22:30:00	7.7756	1.87412	2.014	9.633	7.76	3.768	6.867	0.58	14.15	17.0728	90.42	12	16.8	0.235
66690	1733985900000	2024-12-11	22:45:00	8.0364	1.99569	2.17	9.523	7.74	3.219	2.182	0.28	0.11	18.148	90.56	12.1	17.1	0.24
66691	1733986800000	2024-12-11	23:00:00	7.2929	1.69702	2.338	10.265	7.81	2.988	2.303	0.4	0.17	15.5383	94.37	12.1	16.1	0.226
66692	1733987700000	2024-12-11	23:15:00	6.7964	1.61449	2.516	10.577	7.82	3.477	2.449	0.4	0.15	14.9321	95.71	12	15.9	0.223
66693	1733988600000	2024-12-11	23:30:00	6.9336	1.71101	2.681	10.214	7.79	2.402	2.07	0.13	0.14	15.8415	93.22	12	16.2	0.226
66694	1733989500000	2024-12-11	23:45:00	7.9593	2.00378	2.858	9.438	7.73	2.797	2.066	0.12	0.04	18.2682	89.61	12	17.8	0.249
66695	1733990400000	2024-12-12	00:00:00	8.467	2.22044	3.047	8.817	7.69	2.267	1.795	0.14	0.06	20.1438	85.74	12.1	18.5	0.259
66696	1733991300000	2024-12-12	00:15:00	8.3007	2.14337	3.237	8.954	7.71	2.45	1.818	0.13	0.05	19.4721	86.41	12.1	18.1	0.253
66697	1733992200000	2024-12-12	00:30:00	8.7038	2.35152	3.396	8.555	7.68	2.33	1.596	0.2	0.08	21.306	84.31	12.1	19.1	0.268
66698	1733993100000	2024-12-12	00:45:00	8.5735	2.2819	3.548	8.638	7.7	2.335	1.665	0.21	0.09	20.6921	84.58	12.1	18.9	0.265
66699	1733994000000	2024-12-12	01:00:00	8.7569	2.38227	3.661	8.473	7.68	2.199	1.57	0.2	0.09	21.5791	83.76	12.1	19.6	0.274
66700	1733994900000	2024-12-12	01:15:00	8.9007	2.46245	3.756	8.126	7.66	2.098	1.31	0.2	0.06	22.2862	80.97	12.1	19.5	0.273
66701	1733995800000	2024-12-12	01:30:00	8.36	2.10469	3.855	8.903	7.72	2.346	1.68	0.11	0.16	19.0563	85.87	12.1	17.7	0.247
66702	1733996700000	2024-12-12	01:45:00	8.5324	2.21037	3.926	8.905	7.69	2.308	6.533	0.14	5.08	20.0066	86.7	12.1	18.6	0.26
66703	1733997600000	2024-12-12	02:00:00	8.7643	2.37426	3.983	8.362	7.65	1.878	1.277	0.14	0.16	21.495	82.63	12.1	19.2	0.269
66704	1733998500000	2024-12-12	02:15:00	8.7685	2.37908	4.022	8.078	7.64	1.862	1.291	0.23	0.34	21.5402	79.87	12.1	19.9	0.278
66705	1733999400000	2024-12-12	02:30:00	7.955	1.89893	4.038	9.309	7.73	2.482	1.808	0.21	0.08	17.2301	87.91	12.1	16.7	0.234
66706	1734000300000	2024-12-12	02:45:00	8.0606	1.96466	4.03	9.391	7.71	2.416	1.812	0.13	0.07	17.8276	89.22	13.3	16.9	0.236
66707	1734001200000	2024-12-12	03:00:00	8.5711	2.24406	4.015	8.497	7.65	1.693	1.139	0.16	0.06	20.3182	82.92	12.1	18.4	0.258
66708	1734002100000	2024-12-12	03:15:00	8.6014	2.279	4.026	8.42	7.65	1.797	1.153	0.21	0.13	20.6469	82.47	12	18.8	0.263
66709	1734003000000	2024-12-12	03:30:00	8.6171	2.28999	4.021	8.428	7.65	1.669	0.999	0.09	0.08	20.7467	82.63	12.1	20.8	0.291
66710	1734003900000	2024-12-12	03:45:00	8.658	2.33704	4.009	8.592	7.65	1.699	1.175	0.12	0.17	21.1895	84.52	12.1	18.2	0.255
66711	1734004800000	2024-12-12	04:00:00	8.4573	2.14776	3.965	8.846	7.69	2.342	1.692	0.15	0.08	19.4291	85.67	12.1	18	0.252
66712	1734005700000	2024-12-12	04:15:00	8.7463	2.33257	3.914	8.636	7.66	2.084	1.305	0.16	0.07	21.0926	85.07	12.1	18.9	0.265
66713	1734006600000	2024-12-12	04:30:00	8.5471	2.19896	3.865	8.821	7.68	2.143	1.469	0.09	0.06	19.8854	85.86	12.1	18.3	0.256
66714	1734007500000	2024-12-12	04:45:00	8.5697	2.26818	3.825	8.576	7.66	1.815	1.448	0.08	0.05	20.5581	83.89	12.1	18.2	0.254
66715	1734008400000	2024-12-12	05:00:00	8.5435	2.2653	3.782	8.556	7.66	1.954	1.504	0.12	0.51	20.5448	83.63	12.1	18.8	0.264
66716	1734009300000	2024-12-12	05:15:00	8.5515	2.2639	3.721	8.607	7.66	2.009	1.529	0.13	0.08	20.5263	84.13	12.1	19.1	0.267
66717	1734010200000	2024-12-12	05:30:00	8.5923	2.27458	3.66	8.619	7.66	2.074	1.423	0.27	0.08	20.6085	84.37	12.1	18.6	0.261
66718	1734011100000	2024-12-12	05:45:00	8.5742	2.26421	3.598	8.618	7.66	1.848	1.343	0.1	0.09	20.5163	84.27	12.1	18.6	0.261
66719	1734012000000	2024-12-12	06:00:00	8.7068	2.34251	3.541	8.369	7.64	1.716	1.386	0.12	0.26	21.2148	82.46	12.1	19.1	0.268
66720	1734012900000	2024-12-12	06:15:00	8.7041	2.35001	3.487	8.164	7.63	1.661	1.235	0.14	0.09	21.2908	80.5	12.1	19.5	0.273
66721	1734013800000	2024-12-12	06:30:00	8.8718	2.45311	3.418	7.976	7.62	1.553	1.079	0.11	0.12	22.2117	79.4	12.1	19.5	0.274
66722	1734014700000	2024-12-12	06:45:00	9.0147	2.54194	3.362	7.777	7.61	1.636	0.948	0.23	0.06	23.0033	78.06	12.1	20.1	0.281
66723	1734015600000	2024-12-12	07:00:00	9.0183	2.54033	3.311	7.752	7.61	1.593	0.975	0.13	0.11	22.9849	77.81	12.1	20.1	0.281
66724	1734016500000	2024-12-12	07:15:00	8.9807	2.51963	3.256	7.823	7.62	1.58	0.943	0.08	0.06	22.8035	78.36	12.1	20	0.28
66725	1734017400000	2024-12-12	07:30:00	9.0161	2.53894	3.229	7.663	7.61	1.491	0.946	0.15	0.08	22.9726	76.9	12.1	19.4	0.272
66726	1734018300000	2024-12-12	07:45:00	9.0415	2.55531	3.223	7.625	7.61	1.578	0.943	0.14	0.09	23.1188	76.64	12.1	20.3	0.284
66727	1734019200000	2024-12-12	08:00:00	9.0103	2.53661	3.229	7.612	7.61	1.689	0.864	0.31	0.08	22.9532	76.38	12.1	20.4	0.286
66728	1734020100000	2024-12-12	08:15:00	9.0498	2.56586	3.261	7.629	7.6	1.514	0.899	0.11	0.1	23.2182	76.74	12.1	20	0.28
66729	1734021000000	2024-12-12	08:30:00	9.0438	2.56646	3.303	7.678	7.61	1.653	1.14	0.35	0.09	23.228	77.23	12.1	20	0.28
66730	1734021900000	2024-12-12	08:45:00	9.1071	2.60098	3.359	7.363	7.59	1.435	1.226	0.13	0.12	23.5296	74.31	12.1	19.8	0.278
66731	1734022800000	2024-12-12	09:00:00	9.1979	2.6547	3.416	7.134	7.58	1.289	0.946	0.17	0.07	24.0031	72.37	12.1	20.2	0.283
66732	1734023700000	2024-12-12	09:15:00	9.3682	2.71762	3.49	6.691	7.56	1.175	0.778	0.09	0.08	24.5125	68.34	12.1	20.7	0.29
66733	1734024600000	2024-12-12	09:30:00	9.1347	2.62528	3.576	7.146	7.58	1.291	0.849	0.1	0.07	23.7528	72.29	12.1	20.6	0.289
66734	1734025500000	2024-12-12	09:45:00	9.2329	2.67435	3.671	6.914	7.57	1.128	1.01	0.12	0.1	24.1748	70.29	12.1	21	0.293
66735	1734026400000	2024-12-12	10:00:00	9.5164	2.79172	3.772	6.326	7.54	1.096	0.662	0.11	0.05	25.1449	65.11	12.1	20.9	0.293
66736	1734027300000	2024-12-12	10:15:00	9.364	2.73179	3.871	6.28	7.54	1.225	0.813	0.29	0.09	24.656	64.24	12.1	20.7	0.29
66737	1734028200000	2024-12-12	10:30:00	9.4963	2.80098	3.976	6.182	7.53	1.212	0.736	0.3	0.1	25.2507	63.7	12.1	20.9	0.293
66738	1734029100000	2024-12-12	10:45:00	9.7966	2.87973	4.086	5.739	7.51	1.293	0.678	0.53	0.11	25.8176	59.7	12.1	21.7	0.303
66739	1734030000000	2024-12-12	11:00:00	9.7404	2.85945	4.192	5.779	7.51	1.077	0.625	0.11	0.07	25.6573	59.98	12.2	21.6	0.302
66740	1734030900000	2024-12-12	11:15:00	9.9074	2.91851	4.298	5.376	7.49	1.047	0.677	0.16	0.08	26.1208	56.16	12.2	21.1	0.296
66741	1734031800000	2024-12-12	11:30:00	9.9081	2.912	4.388	5.515	7.5	1.23	0.555	0.69	0.09	26.056	57.59	12.2	22.2	0.311
66742	1734032700000	2024-12-12	11:45:00	9.8945	2.90989	4.48	5.571	7.5	0.996	0.632	0.1	0.07	26.045	58.16	12.2	21.6	0.303
66743	1734033600000	2024-12-12	12:00:00	10.356	3.07262	4.559	4.852	7.47	0.894	0.624	0.18	0.08	27.307	51.58	12.2	22.1	0.31
66744	1734034500000	2024-12-12	12:15:00	10.203	3.00691	4.633	4.757	7.48	0.988	0.592	0.15	0.08	26.7754	50.25	12.2	22.2	0.311
66745	1734035400000	2024-12-12	12:30:00	10.3035	3.03756	4.692	4.743	7.47	0.982	0.608	0.14	0.06	27.002	50.26	12.2	22.3	0.312
66746	1734036300000	2024-12-12	12:45:00	10.2833	3.02982	4.737	4.711	7.47	0.912	0.622	0.07	0.08	26.941	49.89	12.2	22.2	0.311
66747	1734037200000	2024-12-12	13:00:00	10.218	3.00937	4.768	4.826	7.47	1.026	0.554	0.22	0.05	26.7885	50.98	12.2	22.4	0.314
66748	1734038100000	2024-12-12	13:15:00	10.4246	3.08071	4.778	4.517	7.46	0.895	0.663	0.11	0.11	27.3349	48.1	12.2	22.3	0.313
66749	1734039000000	2024-12-12	13:30:00	10.5078	3.10948	4.777	4.191	7.45	0.851	0.659	0.1	0.03	27.554	44.78	12.1	22.4	0.314
66750	1734039900000	2024-12-12	13:45:00	10.4174	3.07511	4.759	4.277	7.45	0.938	0.615	0.11	0.09	27.2854	45.53	13.1	22.3	0.313
66751	1734040800000	2024-12-12	14:00:00	10.5174	3.11029	4.721	4.151	7.44	0.819	0.711	0.06	0.08	27.5547	44.35	12.2	22.5	0.315
66752	1734041700000	2024-12-12	14:15:00	10.5401	3.11588	4.669	4.081	7.44	0.809	0.628	0.08	0.05	27.5923	43.64	12.1	22.4	0.313
66753	1734042600000	2024-12-12	14:30:00	10.443	3.08334	4.59	4.244	7.45	0.903	0.692	0.18	0.05	27.346800000000002	45.23	12.2	22.6	0.316
66754	1734043500000	2024-12-12	14:45:00	10.4708	3.09629	4.486	4.187	7.44	0.872	0.733	0.13	0.07	27.4528	44.68	12.1	22.6	0.316
66755	1734044400000	2024-12-12	15:00:00	10.3736	3.05921	4.366	4.353	7.45	0.909	0.666	0.13	0.15	27.1623	46.27	12.1	22.4	0.314
66756	1734045300000	2024-12-12	15:15:00	10.4672	3.09251	4.22	4.278	7.45	1.34	2.06	0.13	0.44	27.4186	45.63	12.1	22.4	0.313
66757	1734046200000	2024-12-12	15:30:00	10.395	3.06943	4.051	4.318	7.45	2.027	2.105	0.45	1.44	27.2467	45.94	12.1	22.5	0.315
66758	1734047100000	2024-12-12	15:45:00	10.3505	3.05603	3.868	4.289	7.45	0.899	0.762	0.11	0.07	27.1486	45.56	12.1	21.4	0.3
66759	1734048000000	2024-12-12	16:00:00	9.9919	2.94902	3.661	4.203	7.45	0.872	1.799	0.07	0.47	26.3606	44.09	12.1	18.8	0.264
66760	1734048900000	2024-12-12	16:15:00	9.8032	2.89011	3.448	4.268	7.45	0.909	1.417	0.12	0.1	25.9157	44.47	12.1	18.6	0.261
66761	1734049800000	2024-12-12	16:30:00	9.6898	2.84501	3.224	4.933	7.47	1.034	1.534	0.2	0.1	25.5508	51.15	12.1	20	0.281
66762	1734050700000	2024-12-12	16:45:00	9.6446	2.8328	2.985	5.315	7.48	1.324	0.778	0.27	0.14	25.462	55	12.1	19.5	0.273
66763	1734051600000	2024-12-12	17:00:00	9.7531	2.86562	2.742	5.541	7.49	1.01	1.044	0.11	0.05	25.7097	57.55	12.1	20.2	0.283
66764	1734052500000	2024-12-12	17:15:00	9.6768	2.84334	2.494	5.413	7.49	1.006	1.231	0.07	0.35	25.5437	56.07	12.1	17.7	0.248
66765	1734053400000	2024-12-12	17:30:00	9.2983	2.72196	2.237	5.37	7.49	1.317	0.897	0.38	0.11	24.604	54.88	12.1	18.6	0.261
66766	1734054300000	2024-12-12	17:45:00	8.7068	2.36209	1.983	7.158	7.56	1.243	1.113	0.24	0.4	21.4095	70.73	12	18.3	0.256
66767	1734055200000	2024-12-12	18:00:00	8.2409	2.12071	1.738	8.654	7.64	1.479	1.459	0.17	0.14	19.2804	83.38	12	17.5	0.245
66768	1734056100000	2024-12-12	18:15:00	7.832	2.00039	1.506	9.414	7.69	2.336	1.398	0.23	0.07	18.3013	89.3	12	17.5	0.245
66769	1734057000000	2024-12-12	18:30:00	7.6773	1.95731	1.284	9.842	7.72	2.676	1.811	0.11	0.74	17.9512	92.73	12	17.2	0.241
66770	1734057900000	2024-12-12	18:45:00	7.6399	1.95112	1.086	9.891	7.74	2.868	1.853	0.12	0.11	17.9085	93.04	12	17.4	0.244
66771	1734058800000	2024-12-12	19:00:00	7.3673	1.88016	0.921	10.079	7.76	3.264	1.89	0.19	0.06	17.3351	93.87	12	17.2	0.24
66772	1734059700000	2024-12-12	19:15:00	7.336	1.87295	0.796	10.164	7.77	3.575	1.966	0.29	0.11	17.2783	94.54	12	17.2	0.24
66773	1734060600000	2024-12-12	19:30:00	7.4185	1.89765	0.683	10.094	7.77	3.349	1.96	0.27	0.2	17.4852	94.19	11.9	17.2	0.24
66774	1734061500000	2024-12-12	19:45:00	7.4543	1.9093	0.601	10.038	7.77	3.364	1.815	0.18	0.12	17.5841	93.81	12	17.3	0.243
66775	1734062400000	2024-12-12	20:00:00	7.4698	1.91126	0.531	9.982	7.77	3.394	2.057	0.28	0.17	17.5959	93.33	12	17.4	0.244
66776	1734063300000	2024-12-12	20:15:00	7.4972	1.92058	0.499	9.909	7.77	3.265	2.122	0.2	0.07	17.6756	92.75	12	17.4	0.243
66777	1734064200000	2024-12-12	20:30:00	7.5728	1.93709	0.504	9.781	7.76	2.959	2.327	0.34	0.16	17.8026	91.77	11.9	17.2	0.241
66778	1734065100000	2024-12-12	20:45:00	7.5298	1.92141	0.527	9.851	7.76	3.519	1.93	0.21	0.1	17.6674	92.28	11.7	17.4	0.244
66779	1734066000000	2024-12-12	21:00:00	7.5503	1.91545	0.571	9.906	7.76	3.354	1.886	0.2	0.09	17.5973	92.79	12.1	17.5	0.245
66780	1734066900000	2024-12-12	21:15:00	7.5748	1.92514	0.641	9.854	7.76	3.077	2.252	0.09	0.11	17.6818	92.42	12.1	17.4	0.243
66781	1734067800000	2024-12-12	21:30:00	7.5341	1.91359	0.728	9.717	7.75	3.579	4.326	0.13	0.4	17.5867	90.99	12.1	17.1	0.24
66782	1734068700000	2024-12-12	21:45:00	7.65	1.96512	0.846	9.535	7.73	3.085	2.951	0.23	0.23	18.0436	89.78	12.1	17.2	0.241
66783	1734069600000	2024-12-12	22:00:00	7.7155	1.98788	0.996	9.545	7.73	3.046	1.912	0.12	0.1	18.2374	90.13	12	17.6	0.246
66784	1734070500000	2024-12-12	22:15:00	7.7199	2.00471	1.168	9.634	7.74	2.851	1.757	0.11	0.08	18.4034	91.08	12	17.8	0.25
66785	1734071400000	2024-12-12	22:30:00	7.655	1.99226	1.342	9.69	7.74	2.727	1.694	0.12	0.09	18.3128	91.42	12	17.6	0.246
66786	1734072300000	2024-12-12	22:45:00	7.6753	1.99627	1.515	9.656	7.74	2.638	1.615	0.11	0.05	18.3423	91.15	12	17.8	0.25
66787	1734073200000	2024-12-12	23:00:00	7.7132	2.00633	1.686	9.591	7.74	2.684	1.803	0.1	0.06	18.4231	90.67	12	17.9	0.25
66788	1734074100000	2024-12-12	23:15:00	7.7194	2.01396	1.863	9.595	7.74	2.787	1.763	0.22	0.05	18.4962	90.77	12	17.8	0.25
66789	1734075000000	2024-12-12	23:30:00	7.5414	1.97455	2.034	9.779	7.76	2.955	1.84	0.18	0.12	18.1943	91.97	12	17.7	0.248
66790	1734075900000	2024-12-12	23:45:00	7.6563	2.00849	2.239	9.73	7.76	2.732	1.634	0.14	0.07	18.4746	91.89	12	18.1	0.253
66791	1734076800000	2024-12-13	00:00:00	7.6302	2.00664	2.447	9.749	7.75	2.791	1.629	0.18	0.06	18.4698	92.02	12	18	0.252
66792	1734077700000	2024-12-13	00:15:00	7.5851	1.98732	2.665	9.753	7.76	2.748	1.71	0.24	0.12	18.2996	91.86	12	18.1	0.253
66793	1734078600000	2024-12-13	00:30:00	7.5261	1.89624	2.89	9.839	7.77	3.511	2.142	0.18	0.1	17.4165	92.01	11.9	17.7	0.248
66794	1734079500000	2024-12-13	00:45:00	7.538	1.90771	3.096	9.864	7.76	3.219	1.848	0.11	0.05	17.5252	92.33	12	17.3	0.243
66795	1734080400000	2024-12-13	01:00:00	7.6509	1.93796	3.307	9.802	7.76	2.984	1.818	0.13	0.05	17.7706	92.15	11.9	17.4	0.243
66796	1734081300000	2024-12-13	01:15:00	7.7074	1.94717	3.487	9.744	7.75	2.38	1.547	0.15	0.06	17.8338	91.75	11.9	17.5	0.246
66797	1734082200000	2024-12-13	01:30:00	7.8065	1.99032	3.662	9.586	7.73	2.33	1.606	0.25	0.05	18.2135	90.7	11.9	17.4	0.244
66798	1734083100000	2024-12-13	01:45:00	8.0399	2.06893	3.817	9.318	7.71	2.296	1.447	0.22	0.05	18.8739	89.02	11.9	17.7	0.248
66799	1734084000000	2024-12-13	02:00:00	8.0918	2.09814	3.959	9.131	7.7	2.277	1.52	0.14	0.08	19.1366	87.49	12	18	0.252
66800	1734084900000	2024-12-13	02:15:00	7.8226	1.98758	4.061	9.347	7.72	2.586	1.707	0.17	0.08	18.1776	88.48	12	17.5	0.245
66801	1734085800000	2024-12-13	02:30:00	7.8878	2.03636	4.161	9.396	7.71	2.428	1.534	0.14	0.07	18.6302	89.3	12	17.9	0.251
66802	1734086700000	2024-12-13	02:45:00	7.9409	2.06061	4.261	9.273	7.71	2.272	1.511	0.12	0.05	18.8439	88.38	12	18	0.252
66803	1734087600000	2024-12-13	03:00:00	8.1032	2.1224	4.328	9.067	7.7	2.042	1.398	0.09	0.05	19.3721	87.03	11.9	18.5	0.26
66804	1734088500000	2024-12-13	03:15:00	8.2104	2.16581	4.359	8.896	7.69	1.987	1.364	0.14	0.05	19.7453	85.82	11.9	18.4	0.258
66805	1734089400000	2024-12-13	03:30:00	8.1314	2.12629	4.386	8.992	7.69	2.013	1.422	0.15	0.06	19.3953	86.4	11.9	18.4	0.257
66806	1734090300000	2024-12-13	03:45:00	8.0003	2.07848	4.395	9.202	7.71	2.108	1.494	0.13	0.05	18.9902	87.91	12	18.2	0.254
66807	1734091200000	2024-12-13	04:00:00	7.8441	2.03241	4.408	9.382	7.72	2.336	1.674	0.12	0.12	18.614	89.1	12	17.8	0.25
66808	1734092100000	2024-12-13	04:15:00	7.8238	2.02942	4.411	9.426	7.72	2.313	1.548	0.23	0.07	18.5949	89.46	12	18.2	0.255
66809	1734093000000	2024-12-13	04:30:00	7.7614	2.01324	4.395	9.479	7.72	2.265	1.943	0.09	0.3	18.4661	89.75	11.9	17.7	0.248
66810	1734093900000	2024-12-13	04:45:00	7.5103	1.9386	4.39	9.716	7.74	2.59	1.643	0.18	0.11	17.8487	91.11	11.9	17.8	0.25
66811	1734094800000	2024-12-13	05:00:00	7.512	1.94206	4.358	9.793	7.74	2.673	1.656	0.14	0.08	17.8826	91.84	11.9	17.6	0.246
66812	1734095700000	2024-12-13	05:15:00	7.5158	1.94205	4.305	9.785	7.74	2.73	1.692	0.25	0.1	17.8805	91.76	11.9	17.7	0.248
66813	1734096600000	2024-12-13	05:30:00	7.5522	1.9543	4.261	9.726	7.74	2.447	1.674	0.15	0.12	17.9847	91.34	11.9	17.7	0.247
66814	1734097500000	2024-12-13	05:45:00	7.5412	1.95147	4.199	9.692	7.74	2.308	1.592	0.12	0.08	17.962	90.99	11.9	17.5	0.245
66815	1734098400000	2024-12-13	06:00:00	7.861	2.06752	4.138	9.366	7.72	1.839	1.392	0.15	0.06	18.9562	89.17	11.9	18.1	0.254
66816	1734099300000	2024-12-13	06:15:00	7.8817	2.06067	4.08	9.273	7.72	1.891	1.4	0.15	0.07	18.8765	88.28	11.9	18.1	0.254
66817	1734100200000	2024-12-13	06:30:00	7.7845	2.04155	4.016	9.445	7.72	2.105	1.713	0.15	0.07	18.7373	89.64	11.9	18.2	0.255
66818	1734101100000	2024-12-13	06:45:00	7.8011	2.04689	3.945	9.458	7.73	2.158	1.615	0.2	0.06	18.7819	89.81	11.9	18.3	0.256
66819	1734102000000	2024-12-13	07:00:00	8.4299	2.27088	3.88	8.62	7.68	1.712	1.215	0.16	0.05	20.6664	84.02	11.9	19.2	0.269
66820	1734102900000	2024-12-13	07:15:00	8.343	2.24284	3.816	8.548	7.68	1.708	1.278	0.13	0.17	20.4376	83.09	11.9	19	0.267
66821	1734103800000	2024-12-13	07:30:00	8.2473	2.20381	3.755	8.748	7.68	1.768	1.309	0.22	0.04	20.1034	84.67	12	18.8	0.263
66822	1734104700000	2024-12-13	07:45:00	8.25	2.21087	3.691	8.749	7.68	1.762	1.299	0.16	0.1	20.1723	84.72	11.9	18.9	0.265
66823	1734105600000	2024-12-13	08:00:00	8.3773	2.27728	3.636	8.545	7.67	1.629	1.294	0.15	0.19	20.7612	83.3	12.2	18.8	0.264
66824	1734106500000	2024-12-13	08:15:00	8.4279	2.28848	3.585	8.369	7.66	1.63	1.099	0.19	0.07	20.8431	81.73	12.2	18.7	0.262
66825	1734107400000	2024-12-13	08:30:00	8.4342	2.28517	3.549	8.404	7.66	1.395	0.954	0.17	0.03	20.8064	82.08	12.2	19.3	0.27
66826	1734108300000	2024-12-13	08:45:00	8.5674	2.34943	3.549	8.221	7.64	1.414	1.024	0.14	0.06	21.3672	80.82	12.1	19.4	0.272
66827	1734109200000	2024-12-13	09:00:00	8.6548	2.39963	3.555	8.051	7.63	1.404	0.987	0.11	0.05	21.8142	79.53	12.1	19.5	0.273
66828	1734110100000	2024-12-13	09:15:00	8.7544	2.43592	3.586	7.844	7.62	1.343	0.961	0.15	0.04	22.1139	77.81	12.1	19.5	0.273
66829	1734111000000	2024-12-13	09:30:00	8.7224	2.42221	3.633	7.832	7.62	1.389	1.006	0.14	0.05	21.9973	77.58	12	19.5	0.273
66830	1734111900000	2024-12-13	09:45:00	8.814	2.46051	3.669	7.733	7.61	1.396	0.963	0.19	0.04	22.3214	76.92	12	19.8	0.278
66831	1734112800000	2024-12-13	10:00:00	8.9509	2.51972	3.725	7.51	7.6	1.289	0.928	0.08	0.04	22.8233	75.19	12	20	0.28
66832	1734113700000	2024-12-13	10:15:00	9.0269	2.55721	3.79	7.324	7.59	1.265	1.094	0.14	0.08	23.147	73.59	12	20	0.28
66833	1734114600000	2024-12-13	10:30:00	9.0454	2.56156	3.864	7.27	7.59	1.266	0.899	0.14	0.04	23.1781	73.11	12	20.1	0.282
66834	1734115500000	2024-12-13	10:45:00	9.0808	2.57732	3.94	7.192	7.59	1.347	2.219	0.28	1.35	23.3116	72.45	12	20.3	0.284
66835	1734116400000	2024-12-13	11:00:00	9.2423	2.64677	4.027	6.895	7.58	1.238	0.831	0.28	0.06	23.8944	69.96	12	20.5	0.287
66836	1734117300000	2024-12-13	11:15:00	9.6411	2.81172	4.095	6.304	7.55	1.07	0.714	0.14	0.07	25.2555	65.08	12	21.2	0.296
66837	1734118200000	2024-12-13	11:30:00	9.7571	2.85241	4.18	5.992	7.54	1.056	0.692	0.12	0.08	25.5759	62.17	12	21.6	0.303
66838	1734119100000	2024-12-13	11:45:00	9.7991	2.8718	4.28	5.885	7.53	1.095	0.664	0.22	0.08	25.7374	61.19	12	21.8	0.306
66839	1734120000000	2024-12-13	12:00:00	9.7703	2.85775	4.358	5.846	7.53	1.086	0.755	0.19	0.06	25.6192	60.69	12	21.3	0.299
66840	1734120900000	2024-12-13	12:15:00	9.6985	2.83311	4.441	5.911	7.53	1.039	0.841	0.15	0.11	25.4265	61.2	12	21.1	0.295
66841	1734121800000	2024-12-13	12:30:00	9.6195	2.80059	4.526	6.126	7.54	1.222	0.799	0.22	0.08	25.1603	63.21	12	21.2	0.297
66842	1734122700000	2024-12-13	12:45:00	9.588	2.78862	4.595	6.241	7.54	1.054	0.685	0.08	0.1	25.0639	64.3	12	21.1	0.296
66843	1734123600000	2024-12-13	13:00:00	9.6348	2.80654	4.66	6.194	7.54	1.057	0.744	0.09	0.09	25.2085	63.94	12	21.3	0.298
66844	1734124500000	2024-12-13	13:15:00	9.6592	2.8228	4.72	6.176	7.54	1.151	0.758	0.34	0.08	25.3521	63.86	12	20.5	0.288
66845	1734125400000	2024-12-13	13:30:00	9.6133	2.80885	4.772	6.141	7.54	1.138	0.666	0.16	0.05	25.2464	63.4	12.1	20.7	0.289
66846	1734126300000	2024-12-13	13:45:00	9.7261	2.84409	4.789	6.004	7.53	1.122	0.592	0.2	0.05	25.5153	62.23	12.1	21.3	0.298
66847	1734127200000	2024-12-13	14:00:00	9.7845	2.86633	4.81	5.932	7.53	1.005	0.723	0.1	0.18	25.6936	61.63	12.1	21.6	0.303
66848	1734128100000	2024-12-13	14:15:00	9.8045	2.87239	4.786	5.846	7.53	1.023	0.824	0.12	0.11	25.7392	60.79	12.2	22	0.308
66849	1734129000000	2024-12-13	14:30:00	9.7824	2.86154	4.753	5.861	7.53	1.138	0.755	0.23	0.1	25.6479	60.88	12.1	21.4	0.3
66850	1734129900000	2024-12-13	14:45:00	9.5905	2.79635	4.721	5.86	7.53	1.096	1.146	0.15	0.17	25.1387	60.43	12.1	19.5	0.274
66851	1734130800000	2024-12-13	15:00:00	9.5718	2.77636	4.657	5.822	7.53	1.076	1.163	0.13	0.12	24.9538	59.93	12.1	19.7	0.276
66852	1734131700000	2024-12-13	15:15:00	9.3272	2.6911	4.576	6.626	7.55	1.057	0.698	0.09	0.06	24.2769	67.55	12.1	20.7	0.289
66853	1734132600000	2024-12-13	15:30:00	9.2558	2.6588	4.477	6.995	7.57	1.093	0.697	0.13	0.08	24.0046	71.06	12.1	20.8	0.291
66854	1734133500000	2024-12-13	15:45:00	9.1288	2.6076	4.352	7.152	7.58	1.155	0.743	0.21	0.05	23.5808	72.25	12.1	20.5	0.287
66855	1734134400000	2024-12-13	16:00:00	9.0658	2.58101	4.204	7.217	7.58	1.185	0.826	0.14	0.08	23.358	72.7	12.1	20.3	0.285
66856	1734135300000	2024-12-13	16:15:00	8.9957	2.5491	4.027	7.295	7.59	1.281	0.917	0.19	0.1	23.0864	73.24	12.1	20.1	0.282
66857	1734136200000	2024-12-13	16:30:00	8.9801	2.54288	3.841	7.352	7.58	1.206	1.082	0.16	0.21	23.0348	73.75	12.1	20.1	0.281
66858	1734137100000	2024-12-13	16:45:00	8.7313	2.44009	3.629	7.658	7.6	1.335	0.897	0.17	0.11	22.1699	75.98	12.1	18.8	0.263
66859	1734138000000	2024-12-13	17:00:00	8.0392	2.1537	3.419	8.502	7.65	1.92	1.554	0.18	0.12	19.7207	81.77	12	18.2	0.255
66860	1734138900000	2024-12-13	17:15:00	7.7803	2.06081	3.183	9.14	7.68	2.323	1.648	0.28	0.1	18.933	86.88	12	18.2	0.254
66861	1734139800000	2024-12-13	17:30:00	7.6155	2.00901	2.938	9.479	7.7	2.417	2.435	0.18	0.18	18.5014	89.49	12	18	0.253
66862	1734140700000	2024-12-13	17:45:00	7.5318	1.98448	2.681	9.603	7.71	2.672	2.324	0.45	0.18	18.2991	90.34	12	17.8	0.249
66863	1734141600000	2024-12-13	18:00:00	7.4666	1.96969	2.431	9.736	7.72	2.593	2.182	0.17	0.12	18.1844	91.39	12	17.6	0.247
66864	1734142500000	2024-12-13	18:15:00	7.4715	1.97291	2.171	9.734	7.72	2.576	2.088	0.13	0.1	18.2143	91.38	12	17.8	0.25
66865	1734143400000	2024-12-13	18:30:00	7.5244	1.98789	1.9	9.642	7.72	2.489	2.002	0.2	0.32	18.3374	90.7	12	18.2	0.254
66866	1734144300000	2024-12-13	18:45:00	7.4941	1.96452	1.659	9.724	7.73	2.622	1.692	0.28	0.12	18.1183	91.27	12	17.4	0.244
66867	1734145200000	2024-12-13	19:00:00	7.5269	1.97085	1.421	9.745	7.73	2.499	1.656	0.19	0.26	18.1648	91.57	12	18.1	0.253
66868	1734146100000	2024-12-13	19:15:00	7.4986	1.96241	1.155	9.743	7.73	2.856	8.451	1.18	16.48	18.0948	91.45	12	18.5	0.259
66869	1734147000000	2024-12-13	19:30:00	7.486	1.96421	0.973	9.758	7.73	3.74	141.124	0.89	40.2	18.1195	91.59	11.9	18.1	0.253
66870	1734147900000	2024-12-13	19:45:00	7.4991	1.9669	0.799	9.716	7.73	3.487	21.172	0.24	2.19	18.1398	91.21	11.9	18.5	0.259
66871	1734148800000	2024-12-13	20:00:00	7.4849	1.96622	0.672	9.677	7.73	3.395	23.695	0.14	1.31	18.1404	90.83	11.9	17.7	0.248
66872	1734149700000	2024-12-13	20:15:00	7.4871	1.96857	0.546	9.658	7.73	3.431	26.116	0.14	4.95	18.163	90.67	11.9	18.6	0.261
66873	1734150600000	2024-12-13	20:30:00	7.52	1.97744	0.447	9.578	7.73	3.132	17.881	0.2	1.81	18.235	90.03	11.9	18.2	0.254
66874	1734151500000	2024-12-13	20:45:00	7.492	1.96911	0.369	9.631	7.73	2.704	9.491	0.16	0.72	18.1659	90.43	11.9	18.4	0.257
66875	1734152400000	2024-12-13	21:00:00	7.4916	1.97311	0.32	9.652	7.73	2.627	10.079	0.09	0.51	18.2063	90.65	11.9	18.5	0.259
66876	1734153300000	2024-12-13	21:15:00	7.5126	1.97887	0.348	9.618	7.73	2.46	6.981	0.1	0.55	18.2533	90.4	11.9	18	0.252
66877	1734154200000	2024-12-13	21:30:00	7.5152	1.98122	0.349	9.616	7.73	2.548	6.055	0.22	0.28	18.2756	90.4	11.9	18.2	0.255
66878	1734155100000	2024-12-13	21:45:00	7.53	1.98508	0.441	9.555	7.73	2.477	8.924	0.12	0.69	18.3067	89.88	11.9	18.2	0.255
66879	1734156000000	2024-12-13	22:00:00	7.5793	1.99669	0.477	9.509	7.72	2.162	2.774	0.21	0.24	18.3974	89.6	11.9	18.1	0.254
66880	1734156900000	2024-12-13	22:15:00	7.6899	2.03779	0.586	9.132	7.7	1.668	1.475	0.15	0.15	18.7514	86.56	11.9	18.3	0.256
66881	1734157800000	2024-12-13	22:30:00	7.7386	2.04087	0.716	9.178	7.7	1.874	2.413	0.12	0.24	18.7561	87	11.9	18	0.253
66882	1734158700000	2024-12-13	22:45:00	7.5673	2.01554	0.906	9.172	7.7	2.941	26.217	0.15	2	18.5932	86.55	11.9	18.4	0.257
66883	1734159600000	2024-12-13	23:00:00	7.6039	2.03598	1.087	9.093	7.69	2.773	20.733	0.08	0.84	18.7793	85.95	11.9	19	0.266
66884	1734160500000	2024-12-13	23:15:00	7.8356	2.08955	1.275	8.976	7.68	1.806	2.578	0.16	0.3	19.1916	85.52	11.9	18.2	0.255
66885	1734161400000	2024-12-13	23:30:00	7.7733	2.07063	1.494	9.082	7.68	1.962	3.417	0.14	0.38	19.0358	86.33	11.9	18.5	0.259
66886	1734162300000	2024-12-13	23:45:00	7.5419	1.98741	1.678	9.505	7.71	2.536	2.8	0.14	0.19	18.3235	89.47	11.9	17.8	0.25
66887	1734163200000	2024-12-14	00:00:00	7.5414	1.98819	1.877	9.514	7.71	2.013	3.952	0.11	0.33	18.3315	89.53	11.9	18.2	0.255
66888	1734164100000	2024-12-14	00:15:00	7.7735	2.06735	2.069	9.129	7.7	1.972	3.362	0.21	0.22	19.0026	86.75	11.9	18.5	0.259
66889	1734165000000	2024-12-14	00:30:00	7.4561	1.96812	2.269	9.589	7.72	2.701	2.984	0.2	0.2	18.1742	90	11.9	17.9	0.251
66890	1734165900000	2024-12-14	00:45:00	7.4553	1.96952	2.472	9.718	7.73	2.771	3.661	0.2	0.4	18.1887	91.19	11.9	17.9	0.251
66891	1734166800000	2024-12-14	01:00:00	7.6332	2.01846	2.717	9.484	7.72	1.869	2.313	0.1	0.32	18.587	89.59	11.9	18.3	0.256
66892	1734167700000	2024-12-14	01:15:00	7.5081	1.98996	2.944	9.517	7.72	2.181	4	0.13	0.26	18.3666	89.54	11.9	18	0.252
66893	1734168600000	2024-12-14	01:30:00	7.6194	2.01184	3.195	9.362	7.72	2.23	4.262	0.11	0.24	18.5277	88.38	11.9	17.8	0.249
66894	1734169500000	2024-12-14	01:45:00	7.7792	2.06703	3.401	9.245	7.71	1.868	1.708	0.13	0.16	18.9959	87.88	11.9	18.3	0.256
66895	1734170400000	2024-12-14	02:00:00	7.8545	2.09173	3.635	9.187	7.7	1.752	1.588	0.11	0.27	19.2024	87.57	11.9	18.3	0.256
66896	1734171300000	2024-12-14	02:15:00	7.6336	2.00996	3.835	9.382	7.72	2.134	1.904	0.16	0.14	18.501	88.61	11.9	18.3	0.256
66897	1734172200000	2024-12-14	02:30:00	7.5546	1.99177	3.999	9.534	7.72	1.767	1.501	0.08	0.08	18.3599	89.81	11.9	18.4	0.257
66898	1734173100000	2024-12-14	02:45:00	7.7694	2.05463	4.189	9.237	7.71	1.882	1.555	0.13	0.11	18.8766	87.7	12.1	18.6	0.261
66899	1734174000000	2024-12-14	03:00:00	8.1219	2.19187	4.325	8.722	7.68	1.566	1.472	0.12	0.17	20.0556	84.12	12	19	0.266
66900	1734174900000	2024-12-14	03:15:00	8.2231	2.23063	4.472	8.48	7.66	1.52	1.45	0.09	0.13	20.3849	82.16	12	19.2	0.269
66901	1734175800000	2024-12-14	03:30:00	8.1083	2.18923	4.58	8.652	7.67	1.661	1.504	0.11	0.08	20.0369	83.43	12	19.1	0.267
66902	1734176700000	2024-12-14	03:45:00	8.1265	2.19466	4.65	8.74	7.68	1.687	1.587	0.12	0.21	20.0808	84.34	12	19.2	0.269
66903	1734177600000	2024-12-14	04:00:00	8.1019	2.18887	4.711	8.801	7.68	1.668	1.634	0.09	0.19	20.0368	84.86	11.9	19.1	0.268
66904	1734178500000	2024-12-14	04:15:00	7.9687	2.13886	4.735	9.014	7.69	1.791	1.814	0.11	0.31	19.6112	86.4	11.9	18.9	0.265
66905	1734179400000	2024-12-14	04:30:00	7.9539	2.13843	4.772	9.061	7.69	1.959	2.054	0.25	0.49	19.6152	86.84	11.9	19	0.266
66906	1734180300000	2024-12-14	04:45:00	8.0016	2.1552	4.819	9.011	7.69	1.795	1.871	0.14	0.19	19.7565	86.52	11.9	18.9	0.265
66907	1734181200000	2024-12-14	05:00:00	7.9271	2.13092	4.821	9.105	7.7	1.796	1.795	0.16	0.12	19.5549	87.17	11.9	18.9	0.264
66908	1734182100000	2024-12-14	05:15:00	8.0083	2.16195	4.819	9.09	7.7	1.711	1.544	0.09	0.14	19.8203	87.32	11.9	19.1	0.268
66909	1734183000000	2024-12-14	05:30:00	8.135	2.20822	4.803	8.919	7.69	1.509	1.378	0.12	0.05	20.2116	86.15	11.9	19.1	0.268
66910	1734183900000	2024-12-14	05:45:00	8.1963	2.23474	4.791	8.791	7.69	1.578	1.363	0.11	0.15	20.4416	85.16	11.9	19.4	0.272
66911	1734184800000	2024-12-14	06:00:00	8.1292	2.20934	4.752	8.862	7.69	1.555	1.28	0.08	0.08	20.2261	85.6	11.9	19.4	0.271
66912	1734185700000	2024-12-14	06:15:00	8.3781	2.30555	4.689	8.521	7.67	1.478	1.252	0.11	0.14	21.0427	83.2	11.9	19.7	0.276
66913	1734186600000	2024-12-14	06:30:00	8.3314	2.28971	4.627	8.497	7.67	1.809	18.459	0.98	43.66	20.9121	82.83	11.9	19.7	0.276
66914	1734187500000	2024-12-14	06:45:00	8.7204	2.44065	4.57	7.782	7.64	1.205	1.066	0.06	0.03	22.1819	77.16	11.9	20.5	0.287
66915	1734188400000	2024-12-14	07:00:00	8.8422	2.49212	4.517	7.44	7.62	1.202	1.198	0.12	0.19	22.6178	74.19	11.9	20.1	0.281
66916	1734189300000	2024-12-14	07:15:00	8.7234	2.43212	4.447	7.613	7.62	1.286	1.153	0.09	0.08	22.0951	75.44	11.9	19.9	0.278
66917	1734190200000	2024-12-14	07:30:00	8.6625	2.42433	4.388	7.791	7.63	1.297	1.081	0.11	0.06	22.0553	77.11	11.9	20.2	0.283
66918	1734191100000	2024-12-14	07:45:00	8.6472	2.41541	4.299	7.86	7.63	1.342	1.201	0.21	0.11	21.9759	77.72	11.9	20.1	0.281
66919	1734192000000	2024-12-14	08:00:00	8.6486	2.41829	4.255	7.883	7.63	1.374	1.218	0.26	0.12	22.0038	77.96	11.9	20.2	0.284
66920	1734192900000	2024-12-14	08:15:00	8.6657	2.42525	4.17	7.826	7.63	1.44	3.531	0.16	1.64	22.0626	77.46	13	20.1	0.282
66921	1734193800000	2024-12-14	08:30:00	8.6999	2.44381	4.113	7.675	7.62	1.124	1.147	0.13	0.1	22.2264	76.1	11.9	19.9	0.279
66922	1734194700000	2024-12-14	08:45:00	8.6967	2.44221	4.027	7.699	7.62	1.234	1.859	0.14	0.7	22.2125	76.33	11.9	20.3	0.284
66923	1734195600000	2024-12-14	09:00:00	8.6758	2.4366	3.95	7.733	7.62	1.182	1.065	0.11	0.07	22.1696	76.61	11.9	20.1	0.282
66924	1734196500000	2024-12-14	09:15:00	8.6592	2.45189	3.896	8.007	7.64	1.146	1.234	0.12	0.28	22.3326	79.37	11.9	20.5	0.288
66925	1734197400000	2024-12-14	09:30:00	8.7381	2.48371	3.878	7.98	7.64	1.142	1.004	0.07	0.06	22.6005	79.38	12	20.3	0.284
66926	1734198300000	2024-12-14	09:45:00	8.7615	2.49999	3.852	7.896	7.64	1.148	0.97	0.13	0.06	22.748	78.66	12	20.5	0.287
66927	1734199200000	2024-12-14	10:00:00	8.825	2.52631	3.824	7.82	7.64	1.158	0.99	0.1	0.1	22.9699	78.13	12	20.9	0.293
66928	1734200100000	2024-12-14	10:15:00	8.9131	2.55224	3.846	7.591	7.63	1.126	0.987	0.12	0.14	23.1714	76.1	12.1	20.6	0.289
66929	1734201000000	2024-12-14	10:30:00	8.9688	2.56955	3.898	7.473	7.62	1.111	0.949	0.16	0.13	23.3076	75.08	12.5	20.8	0.291
66930	1734201900000	2024-12-14	10:45:00	9.0842	2.6084	3.934	7.253	7.61	1.2	0.889	0.17	0.08	23.6184	73.2	12.6	21	0.294
66931	1734202800000	2024-12-14	11:00:00	9.0902	2.61003	3.996	7.188	7.61	1.047	1.44	0.11	2.29	23.6305	72.56	12.4	21	0.294
66932	1734203700000	2024-12-14	11:15:00	9.0774	2.61906	4.075	7.264	7.61	1.07	0.937	0.12	0.15	23.7288	73.37	12.1	20.8	0.291
66933	1734204600000	2024-12-14	11:30:00	9.0204	2.6142	4.159	7.387	7.62	1.189	0.913	0.16	0.12	23.7183	74.5	12	20.7	0.29
66934	1734205500000	2024-12-14	11:45:00	9.0516	2.62541	4.248	7.528	7.63	1.16	0.863	0.16	0.08	23.8092	76.03	12.1	20.8	0.291
66935	1734206400000	2024-12-14	12:00:00	9.0345	2.62456	4.306	7.498	7.63	1.523	5.014	0.73	9.24	23.8122	75.71	12.1	21	0.294
66936	1734207300000	2024-12-14	12:15:00	9.3096	2.69014	4.404	7.013	7.6	0.983	1.056	0.12	0.16	24.2794	71.42	12	20.9	0.293
66937	1734208200000	2024-12-14	12:30:00	9.1701	2.64748	4.483	6.83	7.6	0.949	1.031	0.09	0.13	23.9496	69.23	12.4	20.9	0.293
66938	1734209100000	2024-12-14	12:45:00	9.1553	2.64061	4.59	7.073	7.6	1.09	0.992	0.1	0.11	23.8912	71.63	12.1	20.9	0.292
66939	1734210000000	2024-12-14	13:00:00	9.0823	2.60551	4.674	7.191	7.61	1.078	1.398	0.2	0.17	23.5906	72.58	12.1	20.3	0.284
66940	1734210900000	2024-12-14	13:15:00	9.0963	2.60511	4.735	7.101	7.61	1.226	1.222	0.27	0.75	23.5773	71.68	12.1	20.5	0.288
66941	1734211800000	2024-12-14	13:30:00	8.9677	2.55787	4.836	7.54	7.62	1.091	0.93	0.11	0.15	23.1916	75.7	12.1	20.7	0.29
66942	1734212700000	2024-12-14	13:45:00	8.8524	2.51911	4.876	7.88	7.64	1.172	1.15	0.14	0.12	22.8802	78.74	12.1	20.2	0.282
66943	1734213600000	2024-12-14	14:00:00	9.0472	2.5881	4.968	7.371	7.63	1.181	1.057	0.22	0.1	23.4404	74.27	12.1	20.5	0.288
66944	1734214500000	2024-12-14	14:15:00	9.0613	2.58729	4.994	7.41	7.62	1.276	1.008	0.48	0.06	23.4231	74.66	12	20.8	0.292
66945	1734215400000	2024-12-14	14:30:00	9.067	2.59243	5.028	7.378	7.62	1.153	1.003	0.15	0.09	23.4705	74.36	12	20.6	0.289
66946	1734216300000	2024-12-14	14:45:00	9.1208	2.61448	5.052	7.279	7.61	1.169	1.049	0.13	0.15	23.6542	73.56	12.1	20.4	0.286
66947	1734217200000	2024-12-14	15:00:00	9.0855	2.60998	5.023	7.35	7.62	1.252	0.965	0.11	0.08	23.6328	74.21	12.8	20.7	0.29
66948	1734218100000	2024-12-14	15:15:00	9.0486	2.60969	5.036	7.488	7.62	1.424	0.874	0.19	0.07	23.6544	75.55	12.2	20.8	0.291
66949	1734219000000	2024-12-14	15:30:00	9.0949	2.627	5.001	7.497	7.62	1.294	0.875	0.11	0.08	23.796	75.77	12.1	20.9	0.292
66950	1734219900000	2024-12-14	15:45:00	8.9055	2.48683	4.948	7.848	7.65	1.402	1.101	0.25	0.3	22.525	78.21	12	19.9	0.278
66951	1734220800000	2024-12-14	16:00:00	9.0457	2.58974	4.87	7.998	7.64	1.206	1.082	0.13	0.1	23.4578	80.51	11.9	19.5	0.272
66952	1734221700000	2024-12-14	16:15:00	9.2498	2.66819	4.774	7.384	7.62	1.135	0.937	0.14	0.1	24.1017	74.99	11.9	20.3	0.284
66953	1734222600000	2024-12-14	16:30:00	8.7069	2.46379	4.654	7.844	7.65	1.456	1.347	0.17	0.71	22.4211	77.97	11.9	19.7	0.275
66954	1734223500000	2024-12-14	16:45:00	8.1679	2.24604	4.5	9.029	7.71	2.118	1.287	0.13	0.2	20.5713	87.55	11.9	19.5	0.273
66955	1734224400000	2024-12-14	17:00:00	8.1091	2.21625	4.32	9.453	7.73	2.214	1.294	0.16	0.07	20.3071	91.33	11.9	19.3	0.271
66956	1734225300000	2024-12-14	17:15:00	8.1303	2.24647	4.129	9.515	7.74	2.214	1.217	0.24	0.08	20.5978	92.16	11.9	19.2	0.269
66957	1734226200000	2024-12-14	17:30:00	8.3384	2.31869	3.924	8.973	7.72	1.821	1.072	0.31	0.08	21.1981	87.64	11.9	19.6	0.275
66958	1734227100000	2024-12-14	17:45:00	8.2987	2.29176	3.684	8.893	7.72	1.712	1.08	0.12	0.11	20.9524	86.67	11.9	19.7	0.277
66959	1734228000000	2024-12-14	18:00:00	8.3083	2.29877	3.442	9.105	7.72	1.672	1.054	0.16	0.05	21.0169	88.76	11.9	19.7	0.276
66960	1734228900000	2024-12-14	18:15:00	8.2076	2.25768	3.182	9.197	7.73	1.853	1.099	0.19	0.05	20.6651	89.26	11.9	19.5	0.273
66961	1734229800000	2024-12-14	18:30:00	8.3224	2.31009	2.909	9.076	7.72	1.763	1.058	0.11	0.05	21.1219	88.57	12.7	19.5	0.273
66962	1734230700000	2024-12-14	18:45:00	8.3863	2.32803	2.639	8.813	7.71	1.764	1.08	0.37	0.06	21.2632	86.22	12	19.7	0.276
66963	1734231600000	2024-12-14	19:00:00	8.3266	2.30427	2.371	8.926	7.71	1.577	1.334	0.11	0.13	21.0614	87.1	12	19.4	0.272
66964	1734232500000	2024-12-14	19:15:00	8.2214	2.26063	2.083	9.11	7.72	1.726	1.151	0.07	0.05	20.6869	88.47	12	19.6	0.274
66965	1734233400000	2024-12-14	19:30:00	8.1922	2.24986	1.814	9.192	7.72	1.687	1.034	0.07	0.04	20.5963	89.14	12	19.4	0.272
66966	1734234300000	2024-12-14	19:45:00	8.2048	2.25556	1.56	9.193	7.72	1.904	1.173	0.3	0.07	20.646	89.21	11.9	19.3	0.27
66967	1734235200000	2024-12-14	20:00:00	8.1577	2.23792	1.291	9.174	7.72	1.906	1.221	0.2	0.06	20.4969	88.84	12	19.3	0.27
66968	1734236100000	2024-12-14	20:15:00	8.2607	2.27143	1.06	9.097	7.71	1.865	1.28	0.14	0.24	20.7722	88.46	12	19.5	0.273
66969	1734237000000	2024-12-14	20:30:00	8.2693	2.27268	0.865	9.083	7.71	1.785	1.393	0.11	0.29	20.7797	88.34	12	19.4	0.272
66970	1734237900000	2024-12-14	20:45:00	8.2693	2.27366	0.675	9.082	7.71	1.817	1.502	0.14	0.24	20.7895	88.33	11.9	19.1	0.268
66971	1734238800000	2024-12-14	21:00:00	8.1925	2.2635	0.545	8.975	7.71	1.962	2.195	0.37	0.35	20.7331	87.13	11.9	18.9	0.264
66972	1734239700000	2024-12-14	21:15:00	8.1111	2.24285	0.435	8.987	7.71	1.665	1.715	0.09	0.21	20.5738	86.99	11.9	18.6	0.26
66973	1734240600000	2024-12-14	21:30:00	8.2258	2.26803	0.345	8.809	7.7	1.652	1.323	0.11	0.15	20.759	85.58	11.9	18.8	0.264
66974	1734241500000	2024-12-14	21:45:00	8.3166	2.31505	0.286	8.729	7.69	1.687	2.117	0.15	0.56	21.1759	85.19	11.9	19	0.266
66975	1734242400000	2024-12-14	22:00:00	8.328	2.32501	0.284	8.691	7.68	1.761	4.65	0.16	0.52	21.2688	84.92	11.9	19.6	0.275
66976	1734243300000	2024-12-14	22:15:00	8.3446	2.33106	0.31	8.653	7.68	1.753	5.287	0.15	0.63	21.3194	84.6	11.9	19.3	0.271
66977	1734244200000	2024-12-14	22:30:00	8.3568	2.33555	0.364	8.63	7.68	1.693	5.167	0.1	0.71	21.357	84.42	11.9	19.2	0.269
66978	1734245100000	2024-12-14	22:45:00	8.3316	2.32744	0.413	8.716	7.68	1.58	1.757	0.11	0.15	21.2909	85.18	11.9	19.5	0.272
66979	1734246000000	2024-12-14	23:00:00	8.3477	2.33126	0.517	8.715	7.68	1.691	2.055	0.21	0.29	21.3195	85.21	11.8	19.1	0.268
66980	1734246900000	2024-12-14	23:15:00	8.3364	2.32842	0.646	8.693	7.68	1.495	1.645	0.08	0.16	21.2978	84.97	11.9	19.7	0.276
66981	1734247800000	2024-12-14	23:30:00	8.3063	2.32383	0.807	8.773	7.68	1.727	1.37	0.23	0.11	21.2699	85.67	11.9	19.7	0.276
66982	1734248700000	2024-12-14	23:45:00	8.3346	2.32607	1.003	8.862	7.69	1.76	1.298	0.16	0.24	21.2752	86.59	11.9	19.7	0.276
66983	1734249600000	2024-12-15	00:00:00	8.1418	2.29031	1.217	9.025	7.7	1.751	1.135	0.14	0.14	21.0321	87.68	11.9	19.8	0.277
66984	1734250500000	2024-12-15	00:15:00	8.2707	2.32523	1.442	8.931	7.7	1.733	1.143	0.16	0.11	21.3052	87.16	11.8	19.6	0.275
66985	1734251400000	2024-12-15	00:30:00	8.4272	2.3663	1.645	8.701	7.69	1.495	1.308	0.15	0.11	21.6216	85.39	11.9	19.8	0.278
66986	1734252300000	2024-12-15	00:45:00	8.6192	2.45221	1.847	8.153	7.67	1.409	1.287	0.24	0.14	22.3617	80.78	11.9	20.3	0.285
66987	1734253200000	2024-12-15	01:00:00	8.4236	2.3848	2.055	8.436	7.68	1.531	1.432	0.14	0.21	21.8089	82.92	11.9	19.8	0.278
66988	1734254100000	2024-12-15	01:15:00	8.5365	2.42458	2.264	8.417	7.68	1.453	1.33	0.09	0.14	22.1371	83.1	11.9	20.1	0.282
66989	1734255000000	2024-12-15	01:30:00	8.5148	2.40947	2.491	8.497	7.68	1.582	1.099	0.16	0.08	21.9993	83.78	11.9	20	0.28
66990	1734255900000	2024-12-15	01:45:00	8.4502	2.38339	2.727	8.609	7.69	1.734	1.078	0.24	0.08	21.7782	84.64	11.9	19.9	0.278
66991	1734256800000	2024-12-15	02:00:00	8.4122	2.38377	2.974	8.76	7.7	1.732	1.145	0.12	0.06	21.8054	86.08	11.9	20.2	0.282
66992	1734257700000	2024-12-15	02:15:00	8.3288	2.35244	3.238	8.9	7.7	1.82	1.106	0.15	0.08	21.5423	87.12	11.9	19.8	0.277
66993	1734258600000	2024-12-15	02:30:00	8.779	2.54066	3.473	8.36	7.68	1.432	1.177	0.13	0.11	23.1432	83.52	11.9	20.6	0.288
66994	1734259500000	2024-12-15	02:45:00	8.7593	2.52814	3.683	8.287	7.68	1.437	1.159	0.22	0.07	23.0308	82.71	11.9	21	0.294
66995	1734260400000	2024-12-15	03:00:00	8.7154	2.51553	3.887	8.415	7.69	1.432	1.083	0.08	0.07	22.933	83.84	11.9	20.7	0.29
66996	1734261300000	2024-12-15	03:15:00	8.7519	2.54338	4.087	8.466	7.69	1.458	1.253	0.1	0.13	23.1879	84.58	11.9	20.9	0.293
66997	1734262200000	2024-12-15	03:30:00	8.8139	2.57455	4.261	8.457	7.69	1.345	1.318	0.08	0.1	23.4591	84.74	11.9	20.9	0.292
66998	1734263100000	2024-12-15	03:45:00	8.9199	2.61669	4.428	8.356	7.69	1.375	1.173	0.13	0.11	23.8101	84.11	11.9	21.2	0.297
66999	1734264000000	2024-12-15	04:00:00	8.9029	2.61139	4.565	8.386	7.7	1.362	1.084	0.1	0.1	23.7685	84.37	12	21.1	0.296
67000	1734264900000	2024-12-15	04:15:00	8.8384	2.58675	4.693	8.412	7.7	1.448	1.062	0.15	0.1	23.5648	84.4	12	20.4	0.286
67001	1734265800000	2024-12-15	04:30:00	8.5804	2.47059	4.781	8.516	7.7	1.38	1.111	0.11	0.14	22.5694	84.45	12	20.1	0.282
67002	1734266700000	2024-12-15	04:45:00	8.5479	2.46105	4.836	8.542	7.7	1.527	1.014	0.22	0.08	22.4945	84.58	11.9	20.5	0.287
67003	1734267600000	2024-12-15	05:00:00	8.5636	2.44569	4.88	8.565	7.7	1.515	1.102	0.22	0.08	22.3306	84.73	11.9	20.1	0.282
67004	1734268500000	2024-12-15	05:15:00	9.2058	2.73003	4.921	7.946	7.66	1.246	1.078	0.14	0.12	24.7471	80.95	11.9	21.7	0.304
67005	1734269400000	2024-12-15	05:30:00	8.7173	2.50376	4.935	8.282	7.7	1.324	1.033	0.15	0.13	22.8138	82.52	11.9	20.3	0.285
67006	1734270300000	2024-12-15	05:45:00	8.8986	2.58175	4.941	7.953	7.68	1.199	0.856	0.07	0.07	23.475	79.87	11.9	20.8	0.292
67007	1734271200000	2024-12-15	06:00:00	8.9724	2.62156	4.951	7.97	7.67	1.175	0.993	0.11	0.23	23.8235	80.34	11.9	20.9	0.293
67008	1734272100000	2024-12-15	06:15:00	8.5515	2.41445	4.94	8.254	7.69	1.171	0.89	0.1	0.07	22.0256	81.53	11.9	20.2	0.283
67009	1734273000000	2024-12-15	06:30:00	9.1129	2.66899	4.912	7.613	7.65	1.107	0.923	0.08	0.1	24.2022	77.17	11.9	21.3	0.298
67010	1734273900000	2024-12-15	06:45:00	9.0457	2.587	4.866	7.63	7.65	1.109	0.929	0.1	0.1	23.4304	76.77	11.9	21	0.294
67011	1734274800000	2024-12-15	07:00:00	9.0051	2.61355	4.809	7.599	7.65	1.189	0.871	0.15	0.09	23.721800000000002	76.63	11.9	21	0.295
67012	1734275700000	2024-12-15	07:15:00	8.9923	2.61127	4.735	7.542	7.64	1.073	0.825	0.1	0.1	23.7076	76.02	11.9	20.7	0.289
67013	1734276600000	2024-12-15	07:30:00	8.9953	2.60046	4.674	7.421	7.63	0.987	0.884	0.09	0.56	23.5978	74.74	11.9	20.8	0.291
67014	1734277500000	2024-12-15	07:45:00	8.9505	2.57746	4.606	7.412	7.62	0.969	1.375	0.22	1.67	23.3982	74.48	11.9	20.6	0.289
67015	1734278400000	2024-12-15	08:00:00	8.9683	2.58936	4.528	7.413	7.62	0.984	0.74	0.07	0.05	23.5051	74.57	11.9	20.7	0.29
67016	1734279300000	2024-12-15	08:15:00	8.8417	2.53403	4.444	7.614	7.62	0.998	0.752	0.13	0.09	23.036	76.14	11.9	20.5	0.288
67017	1734280200000	2024-12-15	08:30:00	8.8587	2.54496	4.372	7.709	7.63	1.023	0.87	0.1	0.36	23.134	77.17	11.9	20.6	0.289
67018	1734281100000	2024-12-15	08:45:00	8.8542	2.54084	4.291	7.694	7.63	0.974	0.916	0.08	0.41	23.0958	77	12.4	20.5	0.286
67019	1734282000000	2024-12-15	09:00:00	8.89	2.55479	4.206	7.641	7.62	0.981	0.763	0.12	0.14	23.2118	76.58	13	20.7	0.291
67020	1734282900000	2024-12-15	09:15:00	8.9373	2.56926	4.12	7.543	7.62	0.938	0.727	0.09	0.05	23.3252	75.7	13	20.7	0.29
67021	1734283800000	2024-12-15	09:30:00	9.0343	2.60646	4.03	7.368	7.61	0.911	0.725	0.09	0.12	23.632	74.27	12.9	20.7	0.29
67022	1734284700000	2024-12-15	09:45:00	9.0017	2.59504	3.956	7.364	7.62	0.96	0.76	0.12	0.12	23.5398	74.13	12.9	20.8	0.291
67023	1734285600000	2024-12-15	10:00:00	9.1512	2.66555	3.878	7.148	7.61	0.915	0.778	0.09	0.08	24.1424	72.5	12.3	20.7	0.29
67024	1734286500000	2024-12-15	10:15:00	9.2663	2.71345	3.814	7.022	7.6	0.886	0.817	0.09	0.07	24.5407	71.58	12.3	21.1	0.295
67025	1734287400000	2024-12-15	10:30:00	9.2486	2.71153	3.764	7.117	7.61	1.016	0.812	0.19	0.08	24.5337	72.53	12.9	21.1	0.295
67026	1734288300000	2024-12-15	10:45:00	9.3156	2.73761	3.731	7.041	7.61	0.985	0.882	0.18	0.07	24.7472	71.96	12.9	21.1	0.295
67027	1734289200000	2024-12-15	11:00:00	9.2082	2.69963	3.728	7.25	7.62	0.984	0.844	0.23	0.09	24.443	73.78	12.3	21.1	0.295
67028	1734290100000	2024-12-15	11:15:00	9.2375	2.71486	3.733	7.345	7.62	0.961	1.337	0.11	1.09	24.5745	74.85	12.3	21.1	0.295
67029	1734291000000	2024-12-15	11:30:00	9.1544	2.68345	3.76	7.517	7.64	1.027	1.093	0.16	0.3	24.3185	76.34	12.3	20.9	0.292
67030	1734291900000	2024-12-15	11:45:00	9.1543	2.69395	3.788	7.63	7.64	0.941	0.711	0.08	0.1	24.4233	77.55	12.4	20.9	0.293
67031	1734292800000	2024-12-15	12:00:00	9.1567	2.6856	3.84	7.645	7.64	0.95	1.117	0.17	1.23	24.3383	77.64	12.9	21	0.294
67032	1734293700000	2024-12-15	12:15:00	9.2594	2.7246	3.91	7.524	7.64	1.542	1.02	0.14	0.06	24.6564	76.74	12.6	20.9	0.293
67033	1734294600000	2024-12-15	12:30:00	9.1575	2.68122	3.99	7.582	7.65	1.14	11.933	0.26	3.12	24.2941	76.99	12.6	21	0.294
67034	1734295500000	2024-12-15	12:45:00	9.1609	2.67677	4.052	7.632	7.65	1.003	0.834	0.09	0.12	24.2474	77.48	12.6	20.9	0.293
67035	1734296400000	2024-12-15	13:00:00	9.6945	2.8663	4.114	6.609	7.61	0.88	1.531	0.12	2.3	25.7578	68.54	12.6	21.9	0.307
67036	1734297300000	2024-12-15	13:15:00	9.6997	2.86413	4.201	6.483	7.6	0.919	0.915	0.14	0.09	25.7326	67.24	12.5	21.8	0.305
67037	1734298200000	2024-12-15	13:30:00	9.731	2.87534	4.278	6.505	7.59	0.826	0.805	0.1	0.12	25.8211	67.56	12.5	22	0.308
67038	1734299100000	2024-12-15	13:45:00	9.8076	2.89707	4.349	6.35	7.59	0.848	0.853	0.09	0.13	25.981	66.13	12.5	22	0.309
67039	1734300000000	2024-12-15	14:00:00	9.8377	2.9109	4.411	6.32	7.58	0.851	0.779	0.09	0.08	26.0959	65.91	12.5	22.3	0.312
67040	1734300900000	2024-12-15	14:15:00	9.8502	2.91824	4.472	6.351	7.59	0.922	0.759	0.21	0.05	26.1595	66.28	12.5	22.4	0.314
67041	1734301800000	2024-12-15	14:30:00	9.9148	2.931	4.543	6.189	7.58	0.844	0.868	0.1	0.11	26.2386	64.71	12.5	22.1	0.31
67042	1734302700000	2024-12-15	14:45:00	9.923	2.9329	4.597	6.093	7.57	0.867	0.868	0.1	0.08	26.2514	63.73	12.1	22.1	0.309
67043	1734303600000	2024-12-15	15:00:00	9.9213	2.92841	4.633	6.013	7.57	0.886	0.944	0.09	0.12	26.2083	62.87	12.1	21.9	0.307
67044	1734304500000	2024-12-15	15:15:00	9.934	2.93321	4.662	5.966	7.56	1.015	2.695	0.17	3.36	26.2464	62.42	12.1	22	0.308
67045	1734305400000	2024-12-15	15:30:00	10.0494	2.97163	4.684	5.708	7.55	0.93	1.232	0.08	0.19	26.5411	59.97	12	21.8	0.305
67046	1734306300000	2024-12-15	15:45:00	10.1954	3.03171	4.687	5.252	7.53	0.807	1.889	0.07	0.14	27.0249	55.55	12	21.6	0.302
67047	1734307200000	2024-12-15	16:00:00	10.0164	2.95868	4.668	5.525	7.54	0.805	1.612	0.06	0.44	26.4376	57.99	12	21.4	0.3
67048	1734308100000	2024-12-15	16:15:00	9.9995	2.95659	4.642	5.63	7.54	0.969	1.238	0.12	0.09	26.4293	59.07	11.9	21.5	0.302
67049	1734309000000	2024-12-15	16:30:00	10	2.95604	4.599	5.618	7.54	0.954	1.216	0.11	0.13	26.4237	58.93	11.9	21.6	0.303
67050	1734309900000	2024-12-15	16:45:00	9.9962	2.95561	4.525	5.62	7.54	0.94	1.312	0.1	0.1	26.4221	58.94	11.9	21.5	0.302
67051	1734310800000	2024-12-15	17:00:00	9.9175	2.93589	4.432	5.825	7.55	1.041	1.196	0.3	0.26	26.285	60.94	11.9	21.6	0.303
67052	1734311700000	2024-12-15	17:15:00	9.8214	2.90592	4.301	5.879	7.55	0.904	1.298	0.18	0.09	26.0585	61.29	11.9	20.7	0.289
67053	1734312600000	2024-12-15	17:30:00	9.7237	2.86713	4.157	6.061	7.56	0.958	1.077	0.18	0.14	25.7451	62.93	11.9	20.6	0.289
67054	1734313500000	2024-12-15	17:45:00	9.8993	2.93011	3.986	6.042	7.56	0.975	0.985	0.09	0.34	26.2412	63.17	11.9	21.7	0.304
67055	1734314400000	2024-12-15	18:00:00	9.9128	2.93242	3.799	5.977	7.56	1.041	1.083	0.2	0.05	26.2543	62.51	12.1	21.7	0.304
67056	1734315300000	2024-12-15	18:15:00	9.6974	2.86063	3.587	6.113	7.56	0.968	1.296	0.07	0.09	25.6997	63.41	12.1	21.4	0.299
67057	1734316200000	2024-12-15	18:30:00	9.4279	2.77378	3.357	6.685	7.59	0.997	0.842	0.11	0.13	25.0288	68.64	12.1	21.2	0.297
67058	1734317100000	2024-12-15	18:45:00	9.1727	2.70821	3.111	7.243	7.61	1.068	0.833	0.11	0.08	24.5531	73.73	12.1	21	0.294
67059	1734318000000	2024-12-15	19:00:00	9.1885	2.72884	2.856	7.454	7.62	1.053	0.9	0.07	0.12	24.748	76	12.1	21	0.294
67060	1734318900000	2024-12-15	19:15:00	8.9744	2.67626	2.587	7.523	7.63	1.119	0.877	0.11	0.07	24.3699	76.14	12	21.1	0.295
67061	1734319800000	2024-12-15	19:30:00	9.0782	2.69966	2.323	7.522	7.63	1.054	0.902	0.08	0.07	24.5329	76.36	12	21.6	0.303
67062	1734320700000	2024-12-15	19:45:00	9.017	2.69702	2.06	7.507	7.63	1.119	1.307	0.43	0.12	24.5487	76.17	12	21	0.294
67063	1734321600000	2024-12-15	20:00:00	8.9646	2.6721	1.798	7.582	7.64	1.237	4.285	0.11	0.3	24.3352	76.68	12	21.1	0.296
67064	1734322500000	2024-12-15	20:15:00	8.9653	2.67157	1.535	7.579	7.63	1.449	8.712	0.13	1.2	24.3296	76.65	12	21	0.294
67065	1734323400000	2024-12-15	20:30:00	8.9706	2.67691	1.276	7.539	7.63	1.723	12.744	0.1	1.87	24.3795	76.27	11.9	19.5	0.273
67066	1734324300000	2024-12-15	20:45:00	8.9304	2.67704	1.012	7.609	7.63	2.036	20.387	0.1	1.28	24.4084	76.92	11.9	20.4	0.286
67067	1734325200000	2024-12-15	21:00:00	8.9164	2.67774	0.806	7.632	7.62	2.347	52.334	0.61	40.94	24.4251	77.14	11.9	21.1	0.296
67068	1734326100000	2024-12-15	21:15:00	8.8666	2.67435	0.611	7.694	7.62	1.98	21.35	0.09	0.89	24.4254	77.68	11.9	20.6	0.289
67069	1734327000000	2024-12-15	21:30:00	8.8425	2.67096	0.416	7.763	7.63	1.705	15.81	0.05	0.56	24.4079	78.32	11.9	20.7	0.289
67070	1734327900000	2024-12-15	21:45:00	8.8875	2.67545	0.315	7.725	7.63	1.704	18.931	0.1	1.06	24.4222	78.02	12.1	21	0.295
67071	1734328800000	2024-12-15	22:00:00	8.898	2.68001	0.206	7.696	7.63	1.546	13.471	0.11	0.58	24.4607	77.76	12.1	21	0.293
67072	1734329700000	2024-12-15	22:15:00	8.7704	2.64199	0.114	7.956	7.65	1.758	18.633	0.08	1.21	24.1661	80.02	12.1	21.1	0.296
67073	1734330600000	2024-12-15	22:30:00	8.6826	2.61601	0.093	8.193	7.67	1.754	17.487	0.12	1.39	23.9644	82.13	12	20.8	0.292
67074	1734331500000	2024-12-15	22:45:00	8.5909	2.59836	0.111	8.334	7.68	1.679	18.618	0.09	0.91	23.8485	83.3	12	20.7	0.29
67075	1734332400000	2024-12-15	23:00:00	8.5814	2.59459	0.129	8.395	7.69	1.6	14.128	0.09	0.86	23.8169	83.88	11.9	20.9	0.293
67076	1734333300000	2024-12-15	23:15:00	8.5769	2.59001	0.194	8.393	7.69	1.47	10.912	0.08	1.21	23.7737	83.81	11.9	21	0.294
67077	1734334200000	2024-12-15	23:30:00	8.416	2.5567	0.258	8.634	7.7	1.544	13.626	0.18	0.81	23.545	85.79	12	21.2	0.297
67078	1734335100000	2024-12-15	23:45:00	8.3563	2.54018	0.366	8.779	7.71	1.341	4.692	0.08	0.4	23.4175	87.04	11.9	20.7	0.29
67079	1734336000000	2024-12-16	00:00:00	8.3683	2.54749	0.501	8.788	7.71	1.412	5.624	0.12	0.43	23.4836	87.18	11.9	20.6	0.289
67080	1734336900000	2024-12-16	00:15:00	8.3909	2.55395	0.689	8.766	7.71	1.396	3.289	0.13	0.19	23.5338	87.04	11.9	21	0.295
67081	1734337800000	2024-12-16	00:30:00	8.3943	2.55857	0.9	8.691	7.71	1.353	3.348	0.14	0.29	23.5782	86.32	11.9	20.8	0.291
67082	1734338700000	2024-12-16	00:45:00	8.4374	2.5658	1.118	8.627	7.7	1.284	2.618	0.09	0.18	23.6223	85.8	12.2	20.7	0.289
67083	1734339600000	2024-12-16	01:00:00	8.4891	2.57792	1.317	8.581	7.7	1.252	2.013	0.08	0.42	23.7101	85.49	11.9	20.8	0.291
67084	1734340500000	2024-12-16	01:15:00	8.2149	2.51484	1.531	8.781	7.71	1.679	7.932	0.08	0.8	23.254	86.69	11.9	20.6	0.288
67085	1734341400000	2024-12-16	01:30:00	8.0766	2.45063	1.735	9.105	7.73	1.53	2.796	0.1	0.18	22.6925	89.27	11.9	20.8	0.291
67086	1734342300000	2024-12-16	01:45:00	7.9553	2.40913	1.946	9.322	7.75	1.714	1.861	0.08	0.28	22.3485	90.95	11.9	20.8	0.291
67087	1734343200000	2024-12-16	02:00:00	8.0071	2.42705	2.203	9.29	7.75	1.618	1.919	0.08	0.15	22.4975	90.81	11.9	20.6	0.288
67088	1734344100000	2024-12-16	02:15:00	8.0407	2.43388	2.448	9.22	7.75	1.667	1.989	0.13	0.4	22.5452	90.22	11.9	20.6	0.289
67089	1734345000000	2024-12-16	02:30:00	8.4092	2.53821	2.703	8.889	7.73	1.309	1.474	0.13	0.25	23.3618	88.17	11.9	20.9	0.292
67090	1734345900000	2024-12-16	02:45:00	8.3379	2.51164	2.963	8.831	7.73	1.394	1.39	0.11	0.12	23.1401	87.35	11.9	20.9	0.292
67091	1734346800000	2024-12-16	03:00:00	8.2698	2.49192	3.215	8.938	7.73	1.438	1.387	0.09	0.14	22.9851	88.19	11.9	20.9	0.292
67092	1734347700000	2024-12-16	03:15:00	8.298400000000001	2.49816	3.443	8.944	7.73	1.539	1.591	0.22	0.6	23.0295	88.33	11.9	20.9	0.292
67093	1734348600000	2024-12-16	03:30:00	8.3961	2.52769	3.662	8.828	7.72	1.26	1.382	0.12	0.17	23.2638	87.51	11.9	21.3	0.298
67094	1734349500000	2024-12-16	03:45:00	8.2271	2.48927	3.884	8.917	7.73	1.549	1.926	0.24	0.22	22.9859	87.91	11.9	20.9	0.293
67095	1734350400000	2024-12-16	04:00:00	8.2488	2.49751	4.086	8.889	7.73	1.568	4.702	0.26	3.01	23.0552	87.71	11.9	21.1	0.295
67096	1734351300000	2024-12-16	04:15:00	8.2354	2.49446	4.276	8.944	7.73	1.498	1.824	0.11	0.14	23.0329	88.2	11.9	20.4	0.286
67097	1734352200000	2024-12-16	04:30:00	8.3358	2.51677	4.441	8.884	7.73	1.383	1.57	0.16	0.12	23.1928	87.89	11.9	20.8	0.292
67098	1734353100000	2024-12-16	04:45:00	8.3998	2.52286	4.582	8.8	7.73	1.352	2.291	0.15	1.71	23.2123	87.21	11.9	20.8	0.292
67099	1734354000000	2024-12-16	05:00:00	8.4369	2.52838	4.702	8.755	7.72	1.166	1.272	0.1	0.19	23.2435	86.85	11.9	20.8	0.291
67100	1734354900000	2024-12-16	05:15:00	8.4875	2.53589	4.807	8.717	7.72	1.095	1.138	0.07	0.08	23.2859	86.6	11.9	20.6	0.289
67101	1734355800000	2024-12-16	05:30:00	8.4544	2.53531	4.867	8.699	7.72	1.203	1.117	0.16	0.12	23.3019	86.39	11.9	20.9	0.293
67102	1734356700000	2024-12-16	05:45:00	8.5829	2.55808	4.907	8.613	7.71	1.083	1.084	0.1	0.16	23.4465	85.84	11.9	20.6	0.289
67103	1734357600000	2024-12-16	06:00:00	8.6021	2.56021	4.943	8.584	7.71	1.052	1.067	0.1	0.12	23.4551	85.59	11.9	20.7	0.29
67104	1734358500000	2024-12-16	06:15:00	8.6147	2.56445	4.97	8.568	7.71	1.094	1.325	0.19	0.92	23.4894	85.49	11.9	20.9	0.292
67105	1734359400000	2024-12-16	06:30:00	8.6451	2.57532	4.977	8.537	7.71	1.046	0.971	0.11	0.1	23.5785	85.28	11.9	20.7	0.29
67106	1734360300000	2024-12-16	06:45:00	8.5819	2.55709	4.991	8.586	7.71	1.185	1.206	0.15	0.27	23.4371	85.57	11.9	20.7	0.29
67107	1734361200000	2024-12-16	07:00:00	8.5094	2.54049	4.989	8.666	7.71	1.128	1.272	0.08	0.36	23.3178	86.17	11.9	21.3	0.298
67108	1734362100000	2024-12-16	07:15:00	8.4505	2.52828	4.952	8.752	7.71	1.15	1.236	0.09	0.3	23.2335	86.85	11.9	20.7	0.289
67109	1734363000000	2024-12-16	07:30:00	8.4229	2.52383	4.918	8.756	7.71	1.254	1.399	0.23	0.27	23.2068	86.82	11.9	20.7	0.29
67110	1734363900000	2024-12-16	07:45:00	8.4507	2.52847	4.867	8.711	7.71	1.105	1.236	0.1	0.09	23.2353	86.44	11.9	20.8	0.292
67111	1734364800000	2024-12-16	08:00:00	8.3681	2.51468	4.801	8.76	7.71	1.167	1.217	0.17	0.13	23.1504	86.72	11.9	20.6	0.289
67112	1734365700000	2024-12-16	08:15:00	8.4286	2.52768	4.731	8.679	7.71	1.186	1.292	0.14	0.34	23.2419	86.1	11.9	20.7	0.29
67113	1734366600000	2024-12-16	08:30:00	8.3732	2.51622	4.652	8.689	7.71	1.162	1.076	0.19	0.12	23.1627	86.05	11.9	20.6	0.288
67114	1734367500000	2024-12-16	08:45:00	8.3456	2.51156	4.578	8.737	7.71	1.052	1.166	0.11	0.12	23.1337	86.44	11.9	20.6	0.288
67115	1734368400000	2024-12-16	09:00:00	8.459	2.53354	4.487	8.51	7.7	1.107	1.322	0.24	0.08	23.2812	84.49	11.9	20.3	0.284
67116	1734369300000	2024-12-16	09:15:00	8.4215	2.52618	4.401	8.441	7.69	0.973	1.067	0.13	0.05	23.2316	83.72	11.9	20.6	0.288
67117	1734370200000	2024-12-16	09:30:00	8.5464	2.56022	4.304	8.394	7.69	1.061	1.042	0.22	0.1	23.4924	83.63	11.9	20.9	0.293
67118	1734371100000	2024-12-16	09:45:00	8.4954	2.55285	4.199	8.479	7.69	1.121	1.103	0.21	0.09	23.4519	84.35	11.9	20.7	0.289
67119	1734372000000	2024-12-16	10:00:00	8.7375	2.61809	4.118	8.22	7.69	1.043	1.013	0.16	0.11	23.9468	82.49	11.9	20.9	0.293
67120	1734372900000	2024-12-16	10:15:00	8.6891	2.6027	4.014	8.225	7.69	1.074	1.84	0.19	0.73	23.8247	82.4	11.9	20.7	0.289
67121	1734373800000	2024-12-16	10:30:00	8.7888	2.62937	3.932	8.144	7.68	0.983	1.635	0.07	1.6	24.0256	81.86	11.9	20.9	0.292
67122	1734374700000	2024-12-16	10:45:00	8.8318	2.64046	3.846	8.117	7.68	1.015	0.928	0.13	0.08	24.1078	81.71	11.9	21.2	0.297
67123	1734375600000	2024-12-16	11:00:00	8.8614	2.64936	3.785	8.109	7.68	1.016	0.914	0.18	0.1	24.177	81.73	11.9	21.1	0.296
67124	1734376500000	2024-12-16	11:15:00	8.8104	2.63498	3.74	8.164	7.68	1.018	0.999	0.16	0.09	24.0673	82.13	11.9	21.2	0.297
67125	1734377400000	2024-12-16	11:30:00	8.7883	2.62857	3.712	8.23	7.69	1.064	0.902	0.15	0.07	24.018	82.73	12	21.1	0.295
67126	1734378300000	2024-12-16	11:45:00	8.7631	2.62224	3.698	8.278	7.69	1.08	0.955	0.17	0.09	23.9713	83.13	12	21.1	0.296
67127	1734379200000	2024-12-16	12:00:00	8.7196	2.6109	3.712	8.325	7.69	1.038	3.437	0.12	2.15	23.8868	83.48	12.1	20.9	0.293
67128	1734380100000	2024-12-16	12:15:00	8.6928	2.60031	3.736	8.313	7.69	0.948	1.472	0.11	1.75	23.7983	83.26	12.1	20.1	0.282
67129	1734381000000	2024-12-16	12:30:00	8.71	2.60618	3.768	8.387	7.7	0.982	1.013	0.09	0.08	23.8458	84.05	12	20.8	0.291
67130	1734381900000	2024-12-16	12:45:00	8.6783	2.59835	3.81	8.458	7.7	1.14	1.023	0.19	0.11	23.7883	84.68	12.1	21	0.294
67131	1734382800000	2024-12-16	13:00:00	8.7884	2.62535	3.872	8.347	7.7	1.087	0.953	0.12	0.24	23.9855	83.87	12.1	21.1	0.295
67132	1734383700000	2024-12-16	13:15:00	9.178	2.73586	3.945	7.652	7.67	0.981	0.806	0.08	0.06	24.8249	78	12	21.2	0.298
67133	1734384600000	2024-12-16	13:30:00	8.9422	2.66748	4.007	7.932	7.68	1.158	0.813	0.19	0.09	24.3034	80.16	12	20.9	0.293
67134	1734385500000	2024-12-16	13:45:00	8.8776	2.64747	4.074	8.135	7.68	1.15	0.846	0.13	0.12	24.147	82	12	21.2	0.297
67135	1734386400000	2024-12-16	14:00:00	8.8427	2.63683	4.15	8.232	7.69	1.115	0.869	0.21	0.16	24.0639	82.87	12	21.1	0.295
67136	1734387300000	2024-12-16	14:15:00	9.2271	2.74733	4.237	7.743	7.67	1.094	0.827	0.18	0.17	24.9052	79.03	11.9	21.5	0.301
67137	1734388200000	2024-12-16	14:30:00	9.2377	2.74795	4.311	7.562	7.66	1.077	0.723	0.14	0.07	24.9039	77.21	11.9	21.4	0.299
67138	1734389100000	2024-12-16	14:45:00	9.1967	2.73699	4.391	7.584	7.65	1.133	0.729	0.19	0.11	24.8231	77.34	11.9	21.4	0.3
67139	1734390000000	2024-12-16	15:00:00	9.1912	2.73867	4.445	7.634	7.66	1.196	0.685	0.31	0.06	24.8436	77.85	11.9	21.3	0.299
67140	1734390900000	2024-12-16	15:15:00	9.2027	2.74021	4.504	7.643	7.65	1.149	1.075	0.27	0.48	24.851	77.97	11.9	21.5	0.301
67141	1734391800000	2024-12-16	15:30:00	9.2165	2.74437	4.567	7.602	7.65	1.137	0.945	0.36	0.12	24.8828	77.59	11.9	21.3	0.299
67142	1734392700000	2024-12-16	15:45:00	9.5145	2.8436	4.603	7.104	7.62	0.967	1.497	0.15	0.37	25.661	73.33	11.9	21.4	0.3
67143	1734393600000	2024-12-16	16:00:00	9.6667	2.88401	4.643	6.495	7.6	0.898	1.159	0.09	0.41	25.953	67.42	11.9	21.2	0.297
67144	1734394500000	2024-12-16	16:15:00	9.8666	2.94671	4.654	6.146	7.58	0.9	1.125	0.09	0.06	26.4289	64.27	11.9	21.8	0.305
67145	1734395400000	2024-12-16	16:30:00	9.8393	2.93508	4.655	6.075	7.57	0.975	1.107	0.12	0.12	26.3338	63.46	12.2	21.4	0.3
67146	1734396300000	2024-12-16	16:45:00	9.8717	2.94702	4.644	6.077	7.57	0.955	1.082	0.13	0.14	26.4283	63.56	11.9	21.2	0.297
67147	1734397200000	2024-12-16	17:00:00	9.8598	2.94214	4.619	6.039	7.57	0.879	1.219	0.08	0.13	26.3887	63.13	11.9	21.5	0.301
67148	1734398100000	2024-12-16	17:15:00	9.8297	2.93362	4.574	6.115	7.57	0.968	1.105	0.14	0.19	26.3263	63.86	11.9	21.5	0.301
67149	1734399000000	2024-12-16	17:30:00	9.5508	2.84358	4.512	6.516	7.58	0.869	1.127	0.12	0.07	25.635	67.36	11.9	21.3	0.299
67150	1734399900000	2024-12-16	17:45:00	9.523	2.83975	4.419	6.649	7.59	0.978	1.232	0.13	0.13	25.6167	68.68	11.9	21.4	0.299
67151	1734400800000	2024-12-16	18:00:00	9.6572	2.88881	4.299	6.408	7.58	1.022	1.328	0.12	0.22	26.0077	66.53	11.9	21.1	0.296
67152	1734401700000	2024-12-16	18:15:00	9.0616	2.65113	4.16	6.886	7.61	0.992	1.494	0.11	0.16	24.059	69.69	11.9	20.9	0.292
67153	1734402600000	2024-12-16	18:30:00	8.4969	2.55683	4.006	8.458	7.67	1.381	1.142	0.16	0.17	23.4912	84.22	11.9	21.1	0.296
67154	1734403500000	2024-12-16	18:45:00	8.4383	2.5492	3.821	8.886	7.7	1.252	0.827	0.12	0.05	23.4531	88.3	11.9	20.8	0.292
67155	1734404400000	2024-12-16	19:00:00	8.4296	2.54973	3.618	8.941	7.71	1.262	0.837	0.14	0.05	23.4643	88.82	11.9	20.9	0.293
67156	1734405300000	2024-12-16	19:15:00	8.4066	2.54579	3.395	8.976	7.72	1.375	0.84	0.17	0.05	23.4399	89.1	11.9	20.7	0.29
67157	1734406200000	2024-12-16	19:30:00	8.3755	2.54234	3.155	9.007	7.72	1.366	0.833	0.12	0.07	23.4257	89.34	11.9	21.1	0.296
67158	1734407100000	2024-12-16	19:45:00	8.3504	2.53896	2.901	9.036	7.73	1.423	0.817	0.14	0.07	23.4083	89.57	11.9	20.9	0.293
67159	1734408000000	2024-12-16	20:00:00	8.3757	2.54713	2.651	8.962	7.73	1.292	0.863	0.15	0.14	23.4743	88.91	11.8	20.9	0.292
67160	1734408900000	2024-12-16	20:15:00	8.3535	2.54485	2.384	8.939	7.73	1.332	0.885	0.18	0.06	23.466	88.64	11.9	21	0.294
67161	1734409800000	2024-12-16	20:30:00	8.3169	2.54044	2.114	8.916	7.72	1.211	1.004	0.12	0.11	23.4458	88.33	11.8	20.7	0.29
67162	1734410700000	2024-12-16	20:45:00	8.1846	2.50617	1.847	9.032	7.73	1.311	1.194	0.13	0.3	23.1859	89.07	11.8	21.1	0.295
67163	1734411600000	2024-12-16	21:00:00	8.1128	2.47543	1.591	9.212	7.74	1.521	1.164	0.11	0.16	22.9209	90.53	11.9	20.9	0.293
67164	1734412500000	2024-12-16	21:15:00	8.0541	2.46699	1.343	9.258	7.75	1.397	2.044	0.15	0.13	22.8735	90.83	11.8	20.8	0.291
67165	1734413400000	2024-12-16	21:30:00	8.0397	2.46474	1.104	9.231	7.75	1.373	2.031	0.1	0.21	22.8601	90.53	11.9	20.8	0.291
67166	1734414300000	2024-12-16	21:45:00	8.042	2.46418	0.888	9.236	7.75	1.373	1.673	0.1	0.14	22.8529	90.57	11.9	20.8	0.292
67167	1734415200000	2024-12-16	22:00:00	8.0741	2.47799	0.701	9.17	7.74	1.482	1.543	0.13	0.08	22.9725	90.05	11.9	20.8	0.291
67168	1734416100000	2024-12-16	22:15:00	8.0662	2.47657	0.55	9.092	7.74	1.493	1.65	0.15	0.1	22.9634	89.27	11.9	20.5	0.287
67169	1734417000000	2024-12-16	22:30:00	8.068	2.47406	0.423	9.097	7.74	1.467	1.831	0.13	0.19	22.9367	89.3	11.8	20.8	0.291
67170	1734417900000	2024-12-16	22:45:00	8.092	2.4784	0.323	9.094	7.74	1.606	1.505	0.47	0.11	22.9651	89.34	11.8	20.7	0.29
67171	1734418800000	2024-12-16	23:00:00	8.0472	2.47342	0.269	9.102	7.74	1.628	1.426	0.27	0.05	22.9437	89.32	11.8	20.8	0.291
67172	1734419700000	2024-12-16	23:15:00	8.0461	2.47416	0.244	8.993	7.73	1.48	1.307	0.11	0.06	22.9521	88.26	11.8	20.7	0.289
67173	1734420600000	2024-12-16	23:30:00	8.0658	2.47659	0.258	8.963	7.72	1.441	1.358	0.1	0.2	22.9638	88.01	11.8	21	0.294
67174	1734421500000	2024-12-16	23:45:00	8.0295	2.47342	0.277	8.796	7.71	1.439	3.099	0.08	0.24	22.9553	86.29	11.8	20.6	0.289
67175	1734422400000	2024-12-17	00:00:00	8.0416	2.47446	0.316	8.865	7.71	1.433	2.349	0.09	0.16	22.958	86.99	11.9	20.8	0.291
67176	1734423300000	2024-12-17	00:15:00	8.0469	2.47228	0.387	8.941	7.71	1.45	1.914	0.09	0.25	22.9323	87.73	11.8	19.7	0.276
67177	1734424200000	2024-12-17	00:30:00	8.0591	2.4755	0.501	8.926	7.71	1.381	1.251	0.09	0.1	22.9571	87.63	11.8	18	0.253
67178	1734425100000	2024-12-17	00:45:00	8.0545	2.47339	0.666	8.99	7.72	1.58	1.091	0.19	0.05	22.9386	88.24	11.8	21.1	0.296
67179	1734426000000	2024-12-17	01:00:00	8.0686	2.47587	0.861	9.027	7.72	1.5	1.098	0.11	0.1	22.9544	88.64	11.8	21	0.294
67180	1734426900000	2024-12-17	01:15:00	8.0962	2.4791	1.057	9.072	7.73	1.332	1.273	0.1	0.11	22.9692	89.14	11.8	20.8	0.292
67181	1734427800000	2024-12-17	01:30:00	8.1445	2.48966	1.256	9.045	7.73	1.466	1.093	0.34	0.06	23.0447	89.01	11.8	20.8	0.292
67182	1734428700000	2024-12-17	01:45:00	8.178	2.49434	1.46	9.034	7.73	1.47	1.305	0.16	0.2	23.0703	88.98	11.8	20.9	0.292
67183	1734429600000	2024-12-17	02:00:00	8.1303	2.48584	1.664	9.129	7.74	1.619	1.227	0.34	0.18	23.0152	89.8	11.8	21	0.294
67184	1734430500000	2024-12-17	02:15:00	8.0955	2.47971	1.881	9.198	7.75	1.569	1.101	0.13	0.09	22.9756	90.39	11.8	21	0.294
67185	1734431400000	2024-12-17	02:30:00	8.0067	2.45286	2.104	9.242	7.75	1.493	1.153	0.16	0.05	22.7603	90.51	11.8	21.1	0.296
67186	1734432300000	2024-12-17	02:45:00	8.0329	2.45588	2.316	9.223	7.75	1.483	1.247	0.14	0.09	22.774	90.37	11.8	20.8	0.292
67187	1734433200000	2024-12-17	03:00:00	8.0591	2.46623	2.558	9.154	7.75	1.395	1.215	0.08	0.05	22.8621	89.81	11.8	20.9	0.292
67188	1734434100000	2024-12-17	03:15:00	8.1916	2.4974	2.809	9.056	7.74	1.395	1.108	0.11	0.08	23.0919	89.24	11.8	21	0.295
67189	1734435000000	2024-12-17	03:30:00	8.2469	2.51245	3.067	9.029	7.74	1.398	1.07	0.14	0.34	23.2081	89.16	11.8	21	0.294
67190	1734435900000	2024-12-17	03:45:00	8.2483	2.51255	3.326	9.035	7.74	1.477	1.04	0.17	0.07	23.2082	89.22	11.8	20.8	0.291
67191	1734436800000	2024-12-17	04:00:00	8.2387	2.50976	3.555	9.033	7.74	1.268	0.977	0.1	0.04	23.1861	89.18	11.8	21	0.295
67192	1734437700000	2024-12-17	04:15:00	8.2323	2.50764	3.769	9.064	7.74	1.502	1.01	0.14	0.08	23.1688	89.45	11.8	20.7	0.29
67193	1734438600000	2024-12-17	04:30:00	8.2295	2.5081	3.981	9.069	7.74	1.394	1.068	0.11	0.08	23.1752	89.5	11.8	21.1	0.296
67194	1734439500000	2024-12-17	04:45:00	8.2256	2.50729	4.183	9.056	7.74	1.378	1.064	0.15	0.11	23.1694	89.36	11.8	21	0.295
67195	1734440400000	2024-12-17	05:00:00	8.2273	2.50762	4.359	9.052	7.74	1.449	0.971	0.25	0.04	23.1716	89.34	11.8	20.9	0.293
67196	1734441300000	2024-12-17	05:15:00	8.2192	2.50568	4.519	9.045	7.74	1.369	1.326	0.14	0.3	23.1572	89.23	11.8	21	0.294
67197	1734442200000	2024-12-17	05:30:00	8.1989	2.50179	4.674	9.048	7.74	1.376	1.206	0.16	0.21	23.1311	89.21	11.8	20.5	0.287
67198	1734443100000	2024-12-17	05:45:00	8.1712	2.49601	4.801	9.065	7.74	1.364	1.168	0.16	0.15	23.0905	89.3	11.8	20.8	0.292
67199	1734444000000	2024-12-17	06:00:00	8.1645	2.50701	4.888	8.956	7.73	1.222	1.131	0.12	0.05	23.2066	88.28	11.8	20.8	0.291
67200	1734444900000	2024-12-17	06:15:00	8.0855	2.49768	4.969	8.939	7.73	1.255	0.963	0.07	0.06	23.1639	87.93	11.9	20.7	0.289
67201	1734445800000	2024-12-17	06:30:00	8.0547	2.48849	5.015	8.963	7.73	1.167	1.02	0.09	0.14	23.0906	88.06	11.9	20.4	0.286
67202	1734446700000	2024-12-17	06:45:00	8.21	2.51214	5.027	8.918	7.73	1.037	1.048	0.07	0.2	23.2286	87.99	11.9	21	0.294
67203	1734447600000	2024-12-17	07:00:00	8.1882	2.5029	5.049	8.954	7.73	1.37	7.774	0.44	18.25	23.1493	88.27	11.9	20.9	0.292
67204	1734448500000	2024-12-17	07:15:00	8.1361	2.487	5.061	9.036	7.73	1.21	24.052	0.28	38.54	23.022	88.91	11.9	20.8	0.291
67205	1734449400000	2024-12-17	07:30:00	8.1187	2.47776	5.068	9.078	7.73	1.137	1.683	0.09	2.98	22.9395	89.24	11.9	20.8	0.291
67206	1734450300000	2024-12-17	07:45:00	8.1334	2.47547	5.046	9.088	7.74	1.293	10.912	0.14	19.35	22.9067	89.34	11.9	20.8	0.291
67207	1734451200000	2024-12-17	08:00:00	8.1316	2.47212	5.013	9.103	7.74	1.217	1.09	0.08	0.06	22.8739	89.46	11.9	20.8	0.291
67208	1734452100000	2024-12-17	08:15:00	8.1349	2.47332	4.976	9.085	7.74	1.199	1.148	0.15	0.08	22.8839	89.3	11.9	20.7	0.29
67209	1734453000000	2024-12-17	08:30:00	8.1976	2.49055	4.915	9.038	7.73	1.271	1.078	0.28	0.12	23.0179	89.03	11.9	20.6	0.289
67210	1734453900000	2024-12-17	08:45:00	8.1469	2.4729	4.857	9.061	7.74	1.26	1.136	0.25	0.06	22.8718	89.08	11.9	20.9	0.293
67211	1734454800000	2024-12-17	09:00:00	8.1775	2.48017	4.759	9.071	7.74	1.144	1.174	0.07	0.09	22.9257	89.27	11.9	20.8	0.291
67212	1734455700000	2024-12-17	09:15:00	8.138	2.46766	4.657	9.097	7.74	1.193	1.143	0.13	0.11	22.8246	89.39	12	20.9	0.292
67213	1734456600000	2024-12-17	09:30:00	8.1797	2.47934	4.582	9.076	7.74	1.107	1.154	0.11	0.1	22.9159	89.31	11.9	20.7	0.29
67214	1734457500000	2024-12-17	09:45:00	8.167	2.47498	4.492	9.063	7.74	1.113	1.133	0.11	0.07	22.8801	89.14	11.9	20.7	0.29
67215	1734458400000	2024-12-17	10:00:00	8.2277	2.49535	4.394	8.93	7.73	1.072	1.319	0.15	0.2	23.0469	88.06	11.9	20.9	0.293
67216	1734459300000	2024-12-17	10:15:00	8.4241	2.5518	4.297	8.661	7.71	0.954	0.978	0.09	0.08	23.4886	86.02	11.9	20.6	0.289
67217	1734460200000	2024-12-17	10:30:00	8.5757	2.58893	4.185	8.42	7.7	0.981	1.101	0.13	0.09	23.7622	84.07	11.9	20.6	0.289
67218	1734461100000	2024-12-17	10:45:00	8.6008	2.58849	4.092	8.434	7.7	0.994	0.914	0.16	0.06	23.7409	84.25	11.9	21.1	0.296
67219	1734462000000	2024-12-17	11:00:00	8.633	2.59628	3.985	8.421	7.7	0.971	0.961	0.17	0.08	23.7978	84.21	11.9	20.8	0.292
67220	1734462900000	2024-12-17	11:15:00	8.5385	2.57554	3.888	8.468	7.7	0.981	1.006	0.15	0.07	23.6522	84.43	11.9	21	0.294
67221	1734463800000	2024-12-17	11:30:00	8.5667	2.57782	3.79	8.541	7.7	0.991	0.982	0.18	0.15	23.6563	85.21	11.9	21.1	0.296
67222	1734464700000	2024-12-17	11:45:00	8.5212	2.56799	3.719	8.589	7.71	1.024	0.952	0.14	0.08	23.5877	85.58	11.9	20.7	0.29
67223	1734465600000	2024-12-17	12:00:00	8.5937	2.58537	3.666	8.465	7.7	0.968	0.949	0.16	0.07	23.7144	84.53	11.9	20.8	0.292
67224	1734466500000	2024-12-17	12:15:00	8.567	2.57886	3.578	8.468	7.7	0.962	0.981	0.24	0.1	23.6668	84.48	11.9	20.8	0.291
67225	1734467400000	2024-12-17	12:30:00	8.6615	2.60384	3.571	8.384	7.69	0.955	0.977	0.11	0.09	23.8549	83.93	11.9	21.1	0.295
67226	1734468300000	2024-12-17	12:45:00	8.6287	2.59342	3.547	8.402	7.69	0.939	0.996	0.12	0.07	23.7721	84.01	11.9	20.9	0.293
67227	1734469200000	2024-12-17	13:00:00	8.548	2.57107	3.578	8.538	7.7	0.99	0.996	0.12	0.08	23.6009	85.12	11.9	21.1	0.296
67228	1734470100000	2024-12-17	13:15:00	8.5448	2.57316	3.621	8.539	7.7	0.947	1.131	0.18	0.11	23.6241	85.14	11.9	20.9	0.293
67229	1734471000000	2024-12-17	13:30:00	8.8748	2.66379	3.65	8.057	7.68	0.982	1.087	0.22	0.11	24.3126	81.29	11.9	21	0.294
67230	1734471900000	2024-12-17	13:45:00	9.0838	2.71766	3.711	7.603	7.66	0.934	0.934	0.11	0.06	24.7085	77.26	11.9	21	0.295
67231	1734472800000	2024-12-17	14:00:00	9.2716	2.77624	3.753	7.213	7.63	0.903	1.016	0.12	0.06	25.1626	73.84	11.9	21.4	0.3
67232	1734473700000	2024-12-17	14:15:00	9.301	2.78132	3.832	7.094	7.63	0.914	0.907	0.13	0.06	25.1926	72.67	11.9	21	0.295
67233	1734474600000	2024-12-17	14:30:00	9.2588	2.77404	3.902	7.264	7.63	0.851	0.802	0.08	0.05	25.1497	74.33	11.9	21.5	0.301
67234	1734475500000	2024-12-17	14:45:00	9.2148	2.76309	3.965	7.387	7.63	0.893	0.783	0.13	0.04	25.0711	75.48	11.9	21.3	0.299
67235	1734476400000	2024-12-17	15:00:00	9.1376	2.73929	4.06	7.55	7.64	0.95	0.826	0.14	0.08	24.8873	76.92	11.9	21.4	0.299
67236	1734477300000	2024-12-17	15:15:00	9.0027	2.70214	4.122	7.746	7.65	0.968	0.862	0.1	0.13	24.6092	78.55	11.9	21	0.295
67237	1734478200000	2024-12-17	15:30:00	8.996	2.69664	4.176	7.81	7.66	0.991	0.82	0.18	0.07	24.5586	79.15	11.9	21.1	0.295
67238	1734479100000	2024-12-17	15:45:00	8.9471	2.68694	4.25	7.855	7.66	1.011	0.849	0.09	0.09	24.4951	79.49	11.9	21	0.293
67239	1734480000000	2024-12-17	16:00:00	8.9176	2.67881	4.323	7.943	7.66	1.03	0.866	0.14	0.07	24.4338	80.29	11.9	21.2	0.297
67240	1734480900000	2024-12-17	16:15:00	9.0202	2.7073	4.376	7.803	7.66	0.978	0.937	0.15	0.1	24.6486	79.17	11.9	21.2	0.297
67241	1734481800000	2024-12-17	16:30:00	9.0256	2.70967	4.411	7.704	7.65	1.094	1.102	0.27	0.11	24.6686	78.19	11.9	21.2	0.297
67242	1734482700000	2024-12-17	16:45:00	9.0085	2.70405	4.439	7.655	7.65	0.994	1.317	0.09	0.19	24.6242	77.64	11.9	21	0.294
67243	1734483600000	2024-12-17	17:00:00	9.0468	2.71293	4.445	7.6	7.64	0.945	0.862	0.12	0.09	24.6866	77.18	11.9	21.3	0.299
67244	1734484500000	2024-12-17	17:15:00	9.2635	2.79177	4.477	7.445	7.64	0.859	0.802	0.08	0.2	25.3231	76.28	11.9	21.7	0.304
67245	1734485400000	2024-12-17	17:30:00	9.2903	2.80719	4.474	7.345	7.63	0.853	0.853	0.1	0.09	25.4581	75.38	11.9	21.4	0.3
67246	1734486300000	2024-12-17	17:45:00	9.2447	2.78305	4.45	7.19	7.63	1.001	1.726	0.22	0.64	25.2493	73.61	11.9	21.3	0.298
67247	1734487200000	2024-12-17	18:00:00	8.9316	2.68235	4.437	7.375	7.63	1.075	1.745	0.12	0.44	24.4597	74.62	11.9	20.9	0.293
67248	1734488100000	2024-12-17	18:15:00	8.8675	2.66553	4.371	7.773	7.64	1.059	1.364	0.15	0.16	24.3349	78.45	11.9	21.1	0.295
67249	1734489000000	2024-12-17	18:30:00	8.895	2.6737	4.284	7.826	7.65	1.031	1.754	0.13	0.18	24.3981	79.05	11.8	21.1	0.296
67250	1734489900000	2024-12-17	18:45:00	8.9505	2.69716	4.211	7.879	7.65	1.027	1.066	0.11	0.13	24.5952	79.78	11.9	21.3	0.298
67251	1734490800000	2024-12-17	19:00:00	8.9357	2.69402	4.095	7.986	7.66	1.038	1.199	0.12	0.17	24.574	80.83	11.9	21	0.295
67252	1734491700000	2024-12-17	19:15:00	8.8054	2.64933	3.984	8.137	7.67	1.038	0.826	0.11	0.05	24.2147	81.94	11.9	21.1	0.295
67253	1734492600000	2024-12-17	19:30:00	8.7623	2.64667	3.806	8.294	7.68	1.062	0.815	0.28	0.07	24.2174	83.42	11.9	21.4	0.3
67254	1734493500000	2024-12-17	19:45:00	8.634	2.61758	3.625	8.571	7.69	1.062	0.944	0.12	0.2	24.0119	85.85	11.9	21.3	0.299
67255	1734494400000	2024-12-17	20:00:00	8.6345	2.61485	3.436	8.634	7.7	1.034	0.88	0.11	0.1	23.9841	86.46	11.9	21.4	0.3
67256	1734495300000	2024-12-17	20:15:00	8.4893	2.56567	3.211	8.705	7.7	0.975	1.636	0.07	0.14	23.5857	86.67	11.8	21.3	0.298
67257	1734496200000	2024-12-17	20:30:00	8.5652	2.58678	2.982	8.57	7.7	0.984	1.158	0.07	0.08	23.748	85.55	11.8	21.1	0.296
67258	1734497100000	2024-12-17	20:45:00	8.5022	2.56619	2.765	8.57	7.7	1.09	1.468	0.23	0.1	23.5825	85.34	11.8	20.9	0.292
67259	1734498000000	2024-12-17	21:00:00	8.4827	2.55956	2.509	8.661	7.7	1.027	1.769	0.09	0.09	23.5287	86.18	11.8	20.9	0.293
67260	1734498900000	2024-12-17	21:15:00	8.4767	2.55542	2.274	8.683	7.7	1.023	1.563	0.1	0.09	23.4909	86.36	11.8	20.9	0.293
67261	1734499800000	2024-12-17	21:30:00	8.4557	2.54955	2.047	8.709	7.7	1.007	1.68	0.08	0.11	23.4457	86.56	11.8	21.1	0.296
67262	1734500700000	2024-12-17	21:45:00	8.4125	2.53473	1.806	8.795	7.7	1.026	1.667	0.07	0.12	23.3248	87.26	11.8	21	0.294
67263	1734501600000	2024-12-17	22:00:00	8.387	2.52542	1.576	8.849	7.71	0.998	1.316	0.04	0.07	23.2476	87.7	11.8	21	0.295
67264	1734502500000	2024-12-17	22:15:00	8.3417	2.51261	1.334	8.898	7.71	1.082	1.094	0.07	0.07	23.1479	88.03	11.8	20.9	0.292
67265	1734503400000	2024-12-17	22:30:00	8.3572	2.51498	1.148	8.928	7.71	1.061	1.222	0.07	0.09	23.1618	88.37	11.8	21	0.294
67266	1734504300000	2024-12-17	22:45:00	8.3948	2.52072	0.969	8.907	7.71	1.187	4.892	0.11	1.21	23.1951	88.25	11.8	20.9	0.292
67267	1734505200000	2024-12-17	23:00:00	8.3495	2.51261	0.831	8.936	7.71	1.111	1.282	0.16	0.14	23.143	88.42	11.8	21.3	0.298
67268	1734506100000	2024-12-17	23:15:00	8.3832	2.51224	0.69	8.927	7.71	1.056	1.539	0.09	0.12	23.1172	88.38	11.8	20.6	0.289
67269	1734507000000	2024-12-17	23:30:00	8.42	2.51671	0.59	8.921	7.71	1.082	1.77	0.14	0.13	23.1382	88.4	11.8	21.2	0.297
67270	1734507900000	2024-12-17	23:45:00	8.4703	2.52471	0.539	8.876	7.7	1.223	4.632	0.13	0.34	23.186	88.08	11.5	20.9	0.292
67271	1734508800000	2024-12-18	00:00:00	8.3914	2.50908	0.494	8.977	7.71	1.095	1.202	0.06	0.11	23.08	88.88	11.8	20.9	0.293
67272	1734509700000	2024-12-18	00:15:00	8.3817	2.50911	0.526	9.021	7.72	1.102	1.358	0.1	0.08	23.0867	89.29	11.8	20.7	0.29
67273	1734510600000	2024-12-18	00:30:00	8.3875	2.51208	0.58	8.996	7.72	1.147	2.508	0.08	0.24	23.1129	89.07	11.8	20.6	0.289
67274	1734511500000	2024-12-18	00:45:00	8.415	2.50292	0.633	8.973	7.72	1.225	3.406	0.11	0.2	23.0024	88.84	11.8	20.4	0.286
67275	1734512400000	2024-12-18	01:00:00	8.3046	2.49603	0.715	9.075	7.73	1.166	1.608	0.1	0.18	23.0048	89.63	11.8	21.2	0.296
67276	1734513300000	2024-12-18	01:15:00	8.3326	2.49637	0.813	9.049	7.72	1.181	1.757	0.11	0.21	22.99	89.41	11.7	20.6	0.289
67277	1734514200000	2024-12-18	01:30:00	8.3301	2.50011	0.953	9.025	7.72	1.15	3.337	0.09	0.43	23.0293	89.19	11.7	20.9	0.293
67278	1734515100000	2024-12-18	01:45:00	8.322	2.50748	1.139	8.991	7.72	1.158	1.73	0.18	0.19	23.109	88.88	11.7	20.9	0.293
67279	1734516000000	2024-12-18	02:00:00	8.4364	2.5273	1.319	8.978	7.72	1.078	1.26	0.09	0.19	23.2341	89.06	11.8	21	0.294
67280	1734516900000	2024-12-18	02:15:00	8.4825	2.53839	1.496	8.958	7.72	1.073	1.292	0.17	0.14	23.3155	89	11.8	20.9	0.293
67281	1734517800000	2024-12-18	02:30:00	8.4781	2.54037	1.667	8.939	7.72	0.975	1.243	0.08	0.08	23.3384	88.82	11.7	21.1	0.295
67282	1734518700000	2024-12-18	02:45:00	8.4599	2.5481	1.87	8.827	7.71	0.99	1.198	0.07	0.16	23.4283	87.72	11.7	21.1	0.295
67283	1734519600000	2024-12-18	03:00:00	8.5798	2.5624	2.117	8.771	7.71	0.958	1.545	0.06	0.27	23.4929	87.43	11.7	21.1	0.296
67284	1734520500000	2024-12-18	03:15:00	8.9897	2.59703	2.334	8.531	7.69	1.416	10.216	0.08	0.75	23.5682	85.85	11.7	20.5	0.287
67285	1734521400000	2024-12-18	03:30:00	8.7657	2.58378	2.551	8.617	7.69	1.046	2.859	0.1	0.3	23.5841	86.32	11.7	20.4	0.286
67286	1734522300000	2024-12-18	03:45:00	8.7339	2.58443	2.786	8.792	7.7	1.03	2.151	0.11	0.37	23.6117	88.03	11.8	21	0.295
67287	1734523200000	2024-12-18	04:00:00	8.6434	2.57818	3.012	8.796	7.7	1.026	2.198	0.07	0.2	23.609	87.9	11.7	20.3	0.285
67288	1734524100000	2024-12-18	04:15:00	8.6297	2.57011	3.274	8.828	7.71	1.079	1.684	0.21	0.33	23.5369	88.14	11.7	21.7	0.305
67289	1734525000000	2024-12-18	04:30:00	8.4957	2.53833	3.521	8.91	7.71	1.017	1.655	0.07	0.2	23.3055	88.56	11.7	21	0.294
67290	1734525900000	2024-12-18	04:45:00	8.4763	2.53826	3.726	8.957	7.72	1.095	1.446	0.16	0.08	23.3176	89	11.8	21.1	0.296
67291	1734526800000	2024-12-18	05:00:00	8.4387	2.53032	3.985	8.983	7.72	1.024	1.534	0.09	0.4	23.2622	89.14	11.7	20.9	0.292
67292	1734527700000	2024-12-18	05:15:00	8.3858	2.52055	4.225	9.054	7.73	1.031	1.651	0.1	0.47	23.1983	89.7	11.7	21	0.294
67293	1734528600000	2024-12-18	05:30:00	8.388	2.52199	4.447	9.062	7.73	1.006	1.317	0.07	0.51	23.2113	89.78	11.7	20.8	0.291
67294	1734529500000	2024-12-18	05:45:00	8.3603	2.51709	4.587	9.119	7.73	0.952	0.974	0.15	0.13	23.1799	90.27	11.8	20.9	0.293
67295	1734530400000	2024-12-18	06:00:00	8.3447	2.51433	4.756	9.223	7.74	0.963	1.065	0.06	0.08	23.1623	91.26	11.9	21	0.295
67296	1734531300000	2024-12-18	06:15:00	8.3346	2.51221	4.948	9.326	7.75	1.068	1.16	0.07	0.21	23.1474	92.25	11.9	21	0.294
67297	1734532200000	2024-12-18	06:30:00	8.3344	2.5125	5.04	9.369	7.76	1.211	19.785	0.3	40.21	23.1504	92.68	11.8	20.9	0.293
67298	1734533100000	2024-12-18	06:45:00	8.3345	2.51241	5.217	9.339	7.75	1.101	0.948	0.08	0.11	23.1494	92.38	11.9	21	0.294
67299	1734534000000	2024-12-18	07:00:00	8.3351	2.51232	5.253	9.318	7.75	1.063	0.991	0.09	0.07	23.148	92.17	11.8	21	0.294
67300	1734534900000	2024-12-18	07:15:00	8.3431	2.51802	5.327	9.361	7.76	1.144	1.485	0.07	1.45	23.2003	92.64	11.8	21.1	0.295
67301	1734535800000	2024-12-18	07:30:00	8.3409	2.5173	5.376	9.363	7.76	1.08	1.081	0.08	0.2	23.1945	92.66	11.8	21.2	0.297
67302	1734536700000	2024-12-18	07:45:00	8.3402	2.5173	5.355	9.347	7.76	1.056	0.864	0.1	0.04	23.195	92.49	11.8	21.3	0.298
67303	1734537600000	2024-12-18	08:00:00	8.3421	2.51737	5.368	9.311	7.75	1.048	2.277	0.08	0.19	23.1944	92.15	11.8	21.2	0.297
67304	1734538500000	2024-12-18	08:15:00	8.3366	2.51633	5.377	9.275	7.75	0.926	2.477	0.07	0.16	23.1876	91.78	11.7	21.3	0.299
67305	1734539400000	2024-12-18	08:30:00	8.3463	2.51982	5.337	9.26	7.74	0.927	2.012	0.05	0.14	23.2165	91.66	11.8	21.1	0.295
67306	1734540300000	2024-12-18	08:45:00	8.3556	2.52525	5.329	9.284	7.75	1.021	1.225	0.11	0.07	23.2653	91.95	12.1	21.1	0.295
67307	1734541200000	2024-12-18	09:00:00	8.3516	2.52359	5.285	9.287	7.75	0.979	1.718	0.09	0.12	23.2511	91.96	12.2	21.4	0.299
67308	1734542100000	2024-12-18	09:15:00	8.3463	2.52212	5.219	9.277	7.75	0.949	2.595	0.07	0.32	23.2399	91.84	12.3	21.2	0.296
67309	1734543000000	2024-12-18	09:30:00	8.3734	2.53109	5.105	9.237	7.74	0.944	1.157	0.07	0.08	23.3126	91.54	12.6	21	0.294
67310	1734543900000	2024-12-18	09:45:00	8.3638	2.52745	5.019	9.251	7.75	0.968	1.002	0.11	0.06	23.2822	91.65	12.6	20.8	0.292
67311	1734544800000	2024-12-18	10:00:00	8.3639	2.52787	4.894	9.264	7.75	0.952	1.032	0.05	0.1	23.2864	91.78	12	21	0.294
67312	1734545700000	2024-12-18	10:15:00	8.3829	2.53523	4.8	9.237	7.74	0.928	0.925	0.12	0.06	23.3483	91.59	12.4	20.9	0.293
67313	1734546600000	2024-12-18	10:30:00	8.3686	2.52781	4.681	9.259	7.75	0.97	0.991	0.12	0.05	23.2828	91.74	12.1	21.2	0.297
67314	1734547500000	2024-12-18	10:45:00	8.3809	2.53168	4.567	9.281	7.75	0.987	1.042	0.14	0.13	23.3139	92	12	21	0.294
67315	1734548400000	2024-12-18	11:00:00	9.0519	2.74167	4.457	7.899	7.68	0.758	1.367	0.04	0.06	24.9708	80.33	12	21.1	0.296
67316	1734549300000	2024-12-18	11:15:00	9.0473	2.73846	4.343	7.667	7.67	0.787	1.235	0.06	0.07	24.9419	77.98	12.3	21	0.294
67317	1734550200000	2024-12-18	11:30:00	8.9965	2.7261	4.22	7.799	7.67	0.788	1.099	0.06	0.04	24.8535	79.19	12.1	21.2	0.297
67318	1734551100000	2024-12-18	11:45:00	8.9667	2.72391	4.094	7.982	7.68	0.834	0.926	0.11	0.05	24.8523	80.99	12.4	21.6	0.303
67319	1734552000000	2024-12-18	12:00:00	8.9966	2.73393	3.969	8.034	7.68	0.787	0.99	0.06	0.09	24.9321	81.61	12.8	21.5	0.301
67320	1734552900000	2024-12-18	12:15:00	9.0265	2.73892	3.861	7.96	7.68	0.84	1.078	0.11	0.17	24.9612	80.92	12.1	21.5	0.301
67321	1734553800000	2024-12-18	12:30:00	9.0151	2.7369	3.755	7.904	7.67	0.863	1.019	0.19	0.06	24.949	80.34	12.1	21.4	0.3
67322	1734554700000	2024-12-18	12:45:00	9.0791	2.75722	3.665	7.831	7.67	0.825	1.073	0.11	0.17	25.1079	79.79	12.2	21.2	0.297
67323	1734555600000	2024-12-18	13:00:00	9.0515	2.74769	3.58	7.843	7.67	0.824	1.065	0.09	0.09	25.0318	79.82	12.4	21.5	0.302
67324	1734556500000	2024-12-18	13:15:00	9.0378	2.74254	3.524	7.862	7.67	0.842	1.367	0.09	0.24	24.9898	79.97	12.8	22.3	0.313
67325	1734557400000	2024-12-18	13:30:00	9.1584	2.78112	3.499	7.754	7.66	0.799	0.905	0.1	0.1	25.2913	79.23	12.8	21.9	0.307
67326	1734558300000	2024-12-18	13:45:00	9.185	2.79162	3.506	7.713	7.66	1.188	1.938	0.12	0.48	25.3775	78.91	12.7	21.9	0.306
67327	1734559200000	2024-12-18	14:00:00	9.3417	2.83791	3.526	7.436	7.65	0.793	0.914	0.16	0.12	25.7285	76.5	12.8	21.9	0.307
67328	1734560100000	2024-12-18	14:15:00	9.3551	2.84972	3.555	7.415	7.65	0.745	0.788	0.19	0.12	25.8368	76.37	12.4	22	0.308
67329	1734561000000	2024-12-18	14:30:00	9.3402	2.85073	3.611	7.496	7.65	0.773	0.784	0.07	0.14	25.8575	77.21	12.8	22.3	0.312
67330	1734561900000	2024-12-18	14:45:00	9.321	2.84454	3.655	7.571	7.66	0.953	0.767	0.36	0.08	25.8096	77.91	12	22.2	0.311
67331	1734562800000	2024-12-18	15:00:00	9.2684	2.81675	3.71	7.612	7.66	0.94	1.744	0.13	1.27	25.5695	78.13	12	22.2	0.311
67332	1734563700000	2024-12-18	15:15:00	9.3575	2.86726	3.765	7.548	7.65	0.963	1.65	0.18	2.12	26.0102	77.86	11.9	22	0.309
67333	1734564600000	2024-12-18	15:30:00	9.3459	2.85533	3.823	7.551	7.66	0.856	0.714	0.17	0.06	25.8994	77.8	11.9	22.3	0.312
67334	1734565500000	2024-12-18	15:45:00	9.3381	2.85367	3.888	7.57	7.66	0.887	0.865	0.14	0.25	25.8884	77.97	11.9	22.2	0.312
67335	1734566400000	2024-12-18	16:00:00	9.4439	2.87908	3.951	7.421	7.65	0.914	1.176	0.13	0.16	26.0654	76.69	11.9	22.7	0.318
67336	1734567300000	2024-12-18	16:15:00	9.2913	2.83846	4.006	7.634	7.66	0.948	1.107	0.17	0.89	25.7701	78.51	11.9	22.1	0.31
67337	1734568200000	2024-12-18	16:30:00	9.2847	2.83797	4.052	7.742	7.66	0.951	0.758	0.16	0.12	25.7699	79.6	11.9	22.3	0.313
67338	1734569100000	2024-12-18	16:45:00	9.3352	2.85529	4.089	7.68	7.66	1.023	1.063	0.21	0.8	25.9066	79.11	11.9	22.3	0.312
67339	1734570000000	2024-12-18	17:00:00	9.3462	2.86386	4.134	7.655	7.66	0.914	0.952	0.09	0.63	25.9843	78.91	11.9	22.7	0.318
67340	1734570900000	2024-12-18	17:15:00	9.3559	2.86847	4.16	7.636	7.66	0.97	0.704	0.18	0.13	26.0233	78.75	11.9	22.7	0.318
67341	1734571800000	2024-12-18	17:30:00	9.3493	2.86837	4.185	7.655	7.66	0.914	0.693	0.13	0.08	26.0272	78.94	11.9	22.4	0.314
67342	1734572700000	2024-12-18	17:45:00	9.356	2.87182	4.199	7.665	7.66	0.975	0.774	0.12	0.22	26.0567	79.07	11.9	22.5	0.315
67343	1734573600000	2024-12-18	18:00:00	9.3428	2.87031	4.202	7.695	7.67	0.884	0.719	0.07	0.13	26.0512	79.36	11.9	22.6	0.317
67344	1734574500000	2024-12-18	18:15:00	9.296	2.84772	4.209	7.654	7.66	0.919	1.047	0.09	0.14	25.8592	78.75	12.4	21.7	0.304
67345	1734575400000	2024-12-18	18:30:00	9.1454	2.79338	4.207	7.896	7.67	0.956	1.09	0.15	0.12	25.4232	80.75	11.9	21.8	0.305
67346	1734576300000	2024-12-18	18:45:00	8.9315	2.71848	4.194	8.251	7.69	0.952	1.372	0.09	0.12	24.8224	83.66	11.8	21.6	0.303
67347	1734577200000	2024-12-18	19:00:00	9.231	2.83528	4.152	8.138	7.67	0.921	0.961	0.12	0.15	25.7816	83.52	11.8	21.6	0.303
67348	1734578100000	2024-12-18	19:15:00	9.1472	2.77983	4.107	8.026	7.68	0.918	1.121	0.07	0.5	25.2861	81.95	11.8	21.6	0.302
67349	1734579000000	2024-12-18	19:30:00	9.3079	2.8526	4.025	7.661	7.66	0.967	0.783	0.39	0.11	25.8995	78.86	11.8	21.9	0.306
67350	1734579900000	2024-12-18	19:45:00	9.1799	2.80867	3.928	7.91	7.67	0.989	0.954	0.18	0.13	25.5518	81.01	11.8	21.7	0.304
67351	1734580800000	2024-12-18	20:00:00	9.2028	2.82599	3.81	7.902	7.67	0.849	0.818	0.07	0.11	25.709	81.07	11.8	22	0.309
67352	1734581700000	2024-12-18	20:15:00	9.2975	2.85806	3.674	7.836	7.67	0.907	0.805	0.07	0.1	25.9617	80.68	11.9	22.6	0.316
67353	1734582600000	2024-12-18	20:30:00	9.2918	2.85951	3.525	7.85	7.67	0.896	0.991	0.06	0.19	25.9804	80.82	11.8	21.9	0.307
67354	1734583500000	2024-12-18	20:45:00	9.1019	2.77685	3.349	8.056	7.68	0.937	1.126	0.13	0.12	25.2887	82.23	11.8	21.9	0.307
67355	1734584400000	2024-12-18	21:00:00	8.9406	2.71516	3.155	8.34	7.7	1.007	1.187	0.1	0.14	24.7831	84.55	11.8	22	0.308
67356	1734585300000	2024-12-18	21:15:00	9.0144	2.74239	2.935	8.315	7.7	1.002	1.143	0.09	0.13	25.0049	84.55	11.8	21.6	0.303
67357	1734586200000	2024-12-18	21:30:00	9.0705	2.76316	2.72	8.206	7.69	1.033	1.15	0.12	0.11	25.1738	83.63	11.8	22	0.309
67358	1734587100000	2024-12-18	21:45:00	9.1541	2.79573	2.497	7.981	7.68	1.02	1.046	0.2	0.17	25.4411	81.63	11.8	21.9	0.307
67359	1734588000000	2024-12-18	22:00:00	9.1275	2.78536	2.275	7.98	7.68	1	1.02	0.13	0.15	25.3562	81.53	11.8	21.9	0.307
67360	1734588900000	2024-12-18	22:15:00	9.1707	2.80559	2.057	7.981	7.68	1.022	0.947	0.16	0.06	25.5282	81.71	11.8	22.3	0.312
67361	1734589800000	2024-12-18	22:30:00	9.22	2.82295	1.833	7.884	7.68	0.985	0.902	0.16	0.1	25.6669	80.88	11.7	22	0.309
67362	1734590700000	2024-12-18	22:45:00	9.1283	2.78716	1.626	7.947	7.68	0.939	1.337	0.05	0.27	25.3739	81.2	11.8	21.8	0.305
67363	1734591600000	2024-12-18	23:00:00	8.9867	2.74149	1.433	8.045	7.68	0.929	1.273	0.17	0.12	25.0159	81.77	11.8	21.3	0.298
67364	1734592500000	2024-12-18	23:15:00	8.8839	2.71066	1.258	8.106	7.68	0.958	1.624	0.27	0.18	24.778	82.07	11.7	21.4	0.3
67365	1734593400000	2024-12-18	23:30:00	8.6321	2.6716	1.104	8.326	7.68	0.84	1.469	0.08	0.16	24.5593	83.72	12.1	21.5	0.302
67366	1734594300000	2024-12-18	23:45:00	8.7084	2.69237	0.982	8.319	7.68	0.829	1.326	0.09	0.04	24.7161	83.84	12.1	21.8	0.305
67367	1734595200000	2024-12-19	00:00:00	8.7452	2.70029	0.881	8.27	7.68	0.95	4.893	0.4	13.18	24.7704	83.45	12	21.5	0.301
67368	1734596100000	2024-12-19	00:15:00	8.8729	2.73193	0.801	8.075	7.67	0.888	1.586	0.09	0.12	24.9999	81.85	12	21.9	0.307
67369	1734597000000	2024-12-19	00:30:00	8.7344	2.6977	0.747	8.018	7.66	0.9	7.475	0.05	0.49	24.7519	80.9	12	21.2	0.296
67370	1734597900000	2024-12-19	00:45:00	8.69	2.68891	0.738	8.144	7.65	0.86	2.932	0.13	0.3	24.694	82.04	11.9	21.3	0.298
67371	1734598800000	2024-12-19	01:00:00	8.6153	2.67699	0.771	8.351	7.65	0.861	1.553	0.07	0.25	24.6256	83.95	11.9	21.9	0.306
67372	1734599700000	2024-12-19	01:15:00	8.5578	2.67805	0.827	8.275	7.64	1.162	13.741	0.07	0.87	24.6764	83.11	11.9	20.5	0.286
67373	1734600600000	2024-12-19	01:30:00	8.5411	2.67547	0.88	8.233	7.65	1.042	11.285	0.07	0.62	24.6619	82.64	11.9	19.4	0.272
67374	1734601500000	2024-12-19	01:45:00	8.6549	2.68516	0.953	8.234	7.65	0.828	2.809	0.08	0.39	24.6805	82.86	11.9	21.5	0.302
67375	1734602400000	2024-12-19	02:00:00	8.6584	2.6871	1.062	8.252	7.66	1.128	4.853	0.41	1.59	24.6977	83.06	11.8	21.5	0.301
67376	1734603300000	2024-12-19	02:15:00	8.6789	2.69355	1.187	8.234	7.66	0.822	3.419	0.06	0.14	24.7486	82.95	11.8	20.4	0.286
67377	1734604200000	2024-12-19	02:30:00	8.6855	2.69302	1.352	8.259	7.67	0.87	2.356	0.08	0.14	24.7385	83.2	11.8	21.5	0.301
67378	1734605100000	2024-12-19	02:45:00	8.6725	2.69136	1.516	8.258	7.67	0.864	2.005	0.08	0.08	24.7308	83.17	11.8	21.4	0.3
67379	1734606000000	2024-12-19	03:00:00	8.5611	2.65055	1.684	8.494	7.69	1	1.355	0.13	0.07	24.3953	85.15	11.7	21.3	0.299
67380	1734606900000	2024-12-19	03:15:00	8.5552	2.6532	1.868	8.525	7.69	0.954	1.491	0.09	0.12	24.4261	85.46	11.7	21.7	0.304
67381	1734607800000	2024-12-19	03:30:00	8.582	2.6637	2.042	8.487	7.69	0.981	1.467	0.23	0.14	24.5138	85.18	11.7	21.8	0.306
67382	1734608700000	2024-12-19	03:45:00	8.6852	2.68884	2.244	8.423	7.69	0.833	1.303	0.09	0.07	24.6963	84.82	11.7	21.8	0.305
67383	1734609600000	2024-12-19	04:00:00	8.6567	2.67736	2.46	8.45	7.69	0.959	1.211	0.3	0.05	24.5999	85	11.7	21.4	0.3
67384	1734610500000	2024-12-19	04:15:00	8.6819	2.68446	2.68	8.403	7.69	0.859	1.376	0.11	0.08	24.6542	84.6	11.7	21.8	0.305
67385	1734611400000	2024-12-19	04:30:00	8.7196	2.69135	2.906	8.314	7.69	0.825	1.521	0.13	0.14	24.6973	83.8	11.7	21.4	0.3
67386	1734612300000	2024-12-19	04:45:00	8.6237	2.67652	3.139	8.311	7.68	0.796	1.771	0.11	0.19	24.6142	83.56	12.3	21.1	0.296
67387	1734613200000	2024-12-19	05:00:00	8.5302	2.66701	3.364	8.386	7.68	0.911	4.005	0.18	0.22	24.5828	84.11	11.7	21.5	0.301
67388	1734614100000	2024-12-19	05:15:00	8.5518	2.66905	3.591	8.392	7.68	0.887	5.996	0.11	0.55	24.5883	84.2	11.7	21.4	0.299
67389	1734615000000	2024-12-19	05:30:00	8.5726	2.58204	3.812	8.834	7.72	0.952	2.346	0.04	0.16	23.695	88.17	11.8	21.5	0.3
67390	1734615900000	2024-12-19	05:45:00	8.5818	2.58795	4.014	9.018	7.73	1.014	2.089	0.07	0.16	23.7483	90.06	11.8	21.4	0.3
67391	1734616800000	2024-12-19	06:00:00	8.6039	2.59731	4.194	9.057	7.73	1.01	1.67	0.14	0.14	23.8278	90.53	11.7	21.4	0.3
67392	1734617700000	2024-12-19	06:15:00	8.6118	2.61093	4.378	8.977	7.73	1.019	1.795	0.22	0.16	23.9596	89.83	11.7	21.6	0.302
67393	1734618600000	2024-12-19	06:30:00	8.6189	2.61544	4.544	8.853	7.73	0.979	2.111	0.17	0.2	24.0002	88.62	11.7	21.6	0.302
67394	1734619500000	2024-12-19	06:45:00	8.6555	2.65581	4.679	8.714	7.72	0.823	2.17	0.06	0.27	24.3824	87.53	11.7	21.4	0.3
67395	1734620400000	2024-12-19	07:00:00	8.6697	2.67019	4.792	8.518	7.71	0.768	1.705	0.08	0.12	24.5177	85.66	11.7	21.5	0.301
67396	1734621300000	2024-12-19	07:15:00	8.8425	2.70897	4.88	8.339	7.69	1.327	48.946	0.8	37.41	24.7886	84.33	11.7	21.9	0.307
67397	1734622200000	2024-12-19	07:30:00	8.7768	2.68695	4.938	8.345	7.69	0.792	1.731	0.13	0.15	24.6125	84.18	11.7	21.5	0.301
67398	1734623100000	2024-12-19	07:45:00	8.7678	2.68005	5.001	8.423	7.69	0.781	1.594	0.08	0.16	24.5493	84.91	11.7	21.7	0.304
67399	1734624000000	2024-12-19	08:00:00	8.7285	2.66809	5.021	8.495	7.7	0.805	1.716	0.07	0.13	24.4558	85.51	11.7	21.6	0.303
67400	1734624900000	2024-12-19	08:15:00	8.976	2.74087	5.024	8.288	7.69	0.76	1.076	0.07	0.11	25.0158	84.17	11.7	21.6	0.303
67401	1734625800000	2024-12-19	08:30:00	8.82	2.70404	5.041	8.28	7.69	0.802	1.196	0.09	0.13	24.7545	83.7	11.7	21.3	0.298
67402	1734626700000	2024-12-19	08:45:00	9.1747	2.81745	5.055	7.892	7.67	0.783	0.77	0.2	0.1	25.6431	80.85	11.7	21.9	0.307
67403	1734627600000	2024-12-19	09:00:00	8.8803	2.70449	5.039	8.167	7.69	0.808	1.14	0.15	0.08	24.7172	82.65	11.7	21.4	0.3
67404	1734628500000	2024-12-19	09:15:00	8.6396	2.64341	5.022	8.459	7.69	0.806	1.774	0.14	0.26	24.2681	84.9	11.7	21.3	0.299
67405	1734629400000	2024-12-19	09:30:00	8.7388	2.6779	4.96	8.324	7.68	0.805	1.234	0.21	0.14	24.5477	83.86	11.7	21.3	0.298
67406	1734630300000	2024-12-19	09:45:00	9.104	2.78192	4.897	7.912	7.67	0.688	1.156	0.08	0.9	25.3375	80.77	11.7	21.9	0.306
67407	1734631200000	2024-12-19	10:00:00	8.8757	2.70377	4.831	8.163	7.68	0.775	1.015	0.14	0.07	24.7132	82.61	11.7	23.8	0.333
67408	1734632100000	2024-12-19	10:15:00	8.7486	2.66529	4.757	8.348	7.68	0.721	1.33	0.06	0.08	24.4139	84.07	11.7	21.6	0.302
67409	1734633000000	2024-12-19	10:30:00	8.6663	2.63997	4.682	8.487	7.69	0.869	1.209	0.46	0.07	24.2153	85.19	12.9	21.1	0.296
67410	1734633900000	2024-12-19	10:45:00	8.7443	2.66027	4.569	8.605	7.7	0.809	1.103	0.12	0.07	24.3664	86.6	11.7	21.5	0.3
67411	1734634800000	2024-12-19	11:00:00	8.867	2.69418	4.478	8.487	7.7	0.852	1.045	0.2	0.1	24.623	85.79	11.7	21.5	0.301
67412	1734635700000	2024-12-19	11:15:00	8.8567	2.69032	4.38	8.389	7.69	0.746	1.059	0.08	0.07	24.5914	84.77	11.7	21.7	0.303
67413	1734636600000	2024-12-19	11:30:00	8.8101	2.67866	4.275	8.419	7.69	0.707	0.989	0.05	0.05	24.5063	84.94	11.7	21.5	0.301
67414	1734637500000	2024-12-19	11:45:00	8.6947	2.64499	4.155	8.531	7.7	0.818	1.147	0.16	0.13	24.2466	85.7	11.7	21.3	0.298
67415	1734638400000	2024-12-19	12:00:00	8.8951	2.71026	4.03	8.331	7.69	0.754	1.053	0.14	0.1	24.7652	84.33	11.8	21.3	0.298
67416	1734639300000	2024-12-19	12:15:00	8.9032	2.71037	3.916	8.308	7.69	0.737	1.006	0.09	0.22	24.7607	84.12	11.9	21.6	0.302
67417	1734640200000	2024-12-19	12:30:00	8.8264	2.6884	3.814	8.47	7.7	0.756	1.006	0.11	0.05	24.5931	85.53	11.9	21.8	0.305
67418	1734641100000	2024-12-19	12:45:00	8.8531	2.69658	3.693	8.496	7.7	0.77	1.05	0.08	0.09	24.6569	85.87	11.9	21.6	0.302
67419	1734642000000	2024-12-19	13:00:00	8.8906	2.70776	3.577	8.557	7.7	0.782	0.956	0.1	0.1	24.7434	86.61	11.9	22	0.308
67420	1734642900000	2024-12-19	13:15:00	8.8871	2.70405	3.475	8.577	7.71	0.828	0.956	0.14	0.07	24.7085	86.78	11.9	21.8	0.305
67421	1734643800000	2024-12-19	13:30:00	8.8286	2.68894	3.378	8.636	7.71	0.935	1.033	0.26	0.09	24.5972	87.21	11.9	21.9	0.307
67422	1734644700000	2024-12-19	13:45:00	8.8151	2.68691	3.328	8.676	7.72	0.84	1	0.13	0.08	24.5862	87.58	11.9	21.9	0.306
67423	1734645600000	2024-12-19	14:00:00	8.8011	2.68222	3.271	8.671	7.72	0.786	1.119	0.09	0.09	24.5486	87.48	11.9	21.7	0.304
67424	1734646500000	2024-12-19	14:15:00	8.8955	2.70909	3.263	8.583	7.71	0.781	0.994	0.1	0.1	24.7535	86.88	11.9	21.8	0.305
67425	1734647400000	2024-12-19	14:30:00	9.0151	2.74438	3.259	8.414	7.71	0.715	0.861	0.08	0.08	25.0243	85.55	12	22	0.308
67426	1734648300000	2024-12-19	14:45:00	9.0011	2.73884	3.284	8.367	7.7	0.702	0.844	0.04	0.05	24.9785	85.03	11.9	22.1	0.31
67427	1734649200000	2024-12-19	15:00:00	8.8759	2.70063	3.312	8.527	7.71	0.782	1.18	0.08	0.11	24.682	86.26	11.9	21.9	0.306
67428	1734650100000	2024-12-19	15:15:00	8.7796	2.66902	3.381	8.634	7.71	0.82	1.675	0.05	0.13	24.4307	87.01	11.9	21.7	0.304
67429	1734651000000	2024-12-19	15:30:00	8.7793	2.67161	3.426	8.656	7.71	0.932	1.868	0.18	0.21	24.4568	87.24	11.8	21.3	0.299
67430	1734651900000	2024-12-19	15:45:00	8.8227	2.6924	3.465	8.683	7.72	0.874	0.995	0.15	0.06	24.6361	87.69	11.7	21.6	0.302
67431	1734652800000	2024-12-19	16:00:00	8.7945	2.69213	3.509	8.755	7.72	0.869	1.009	0.06	0.15	24.6529	88.38	11.7	22	0.308
67432	1734653700000	2024-12-19	16:15:00	8.7764	2.6821	3.57	8.796	7.73	0.906	0.965	0.1	0.09	24.5644	88.7	11.7	21.9	0.307
67433	1734654600000	2024-12-19	16:30:00	8.7489	2.67135	3.619	8.832	7.73	0.907	30.606	0.17	20.18	24.4751	88.95	11.7	22	0.308
67434	1734655500000	2024-12-19	16:45:00	8.7666	2.68186	3.668	8.802	7.73	0.895	1.003	0.09	0.11	24.5688	88.74	11.7	22.3	0.312
67435	1734656400000	2024-12-19	17:00:00	8.8149	2.70032	3.718	8.761	7.73	0.878	0.971	0.1	0.12	24.7212	88.51	11.6	22	0.308
67436	1734657300000	2024-12-19	17:15:00	8.8138	2.69617	3.762	8.736	7.73	0.928	0.977	0.1	0.15	24.6801	88.24	11.7	21.8	0.305
67437	1734658200000	2024-12-19	17:30:00	8.8218	2.70074	3.823	8.75	7.73	0.918	0.927	0.13	0.11	24.7205	88.42	11.7	22.1	0.309
67438	1734659100000	2024-12-19	17:45:00	8.8029	2.6968	3.876	8.756	7.73	0.939	0.919	0.11	0.07	24.694	88.42	11.7	22	0.308
67439	1734660000000	2024-12-19	18:00:00	8.8221	2.69841	3.923	8.727	7.73	0.932	0.926	0.16	0.06	24.6968	88.17	11.7	22.1	0.309
67440	1734660900000	2024-12-19	18:15:00	8.8807	2.70838	3.966	8.581	7.72	0.936	1.006	0.27	0.12	24.7564	86.84	11.6	22	0.308
67441	1734661800000	2024-12-19	18:30:00	8.937	2.7323	3.998	8.488	7.71	0.888	0.936	0.11	0.07	24.9574	86.13	11.7	22	0.308
67442	1734662700000	2024-12-19	18:45:00	8.9851	2.75389	4.047	8.254	7.7	0.857	0.859	0.07	0.06	25.1405	83.99	11.6	21.9	0.307
67443	1734663600000	2024-12-19	19:00:00	9.0224	2.74822	4.067	8.21	7.7	0.894	0.931	0.11	0.1	25.0573	83.52	11.7	21.7	0.305
67444	1734664500000	2024-12-19	19:15:00	9.0835	2.77377	4.085	8.161	7.69	0.867	1.196	0.1	0.13	25.2705	83.25	11.7	21.9	0.307
67445	1734665400000	2024-12-19	19:30:00	9.2276	2.82603	4.059	7.94	7.68	0.916	0.823	0.27	0.13	25.6914	81.48	11.7	22.3	0.313
67446	1734666300000	2024-12-19	19:45:00	9.2079	2.81859	4.044	7.984	7.68	0.899	1.002	0.13	0.31	25.6311	81.86	11.6	22.3	0.312
67447	1734667200000	2024-12-19	20:00:00	9.1185	2.7831	3.986	8.188	7.69	0.936	0.866	0.1	0.07	25.3393	83.63	11.7	21.9	0.307
67448	1734668100000	2024-12-19	20:15:00	9.0713	2.76464	3.929	8.331	7.7	1.01	0.906	0.11	0.1	25.1876	84.92	11.7	22.2	0.31
67449	1734669000000	2024-12-19	20:30:00	9.0219	2.74994	3.868	8.379	7.7	0.919	0.932	0.09	0.09	25.0751	85.25	11.7	22.1	0.31
67450	1734669900000	2024-12-19	20:45:00	9.0276	2.75327	3.76	8.393	7.7	0.897	0.907	0.1	0.06	25.1044	85.42	11.6	22	0.309
67451	1734670800000	2024-12-19	21:00:00	8.9991	2.74309	3.646	8.453	7.7	0.86	0.952	0.07	0.06	25.0224	85.92	11.7	21.9	0.306
67452	1734671700000	2024-12-19	21:15:00	9.0043	2.74337	3.511	8.472	7.7	0.844	0.898	0.07	0.05	25.0216	86.12	11.7	22.1	0.309
67453	1734672600000	2024-12-19	21:30:00	8.8575	2.63513	3.365	8.795	7.73	0.97	1.508	0.12	0.16	24.0371	88.56	11.7	21.7	0.304
67454	1734673500000	2024-12-19	21:45:00	8.8158	2.6299	3.208	8.99	7.73	0.969	1.538	0.06	0.23	24.0129	90.44	11.7	21.5	0.301
67455	1734674400000	2024-12-19	22:00:00	8.7778	2.59709	3.019	9.061	7.74	0.925	1.626	0.06	0.11	23.7093	90.88	11.7	21.6	0.303
67456	1734675300000	2024-12-19	22:15:00	8.8121	2.63003	2.847	8.983	7.73	0.911	1.731	0.05	0.2	24.0168	90.34	11.6	21.5	0.302
67457	1734676200000	2024-12-19	22:30:00	8.7949	2.63132	2.677	8.942	7.73	0.996	1.471	0.19	0.07	24.0415	89.9	11.7	21.6	0.303
67458	1734677100000	2024-12-19	22:45:00	8.786	2.62889	2.494	8.947	7.73	0.997	1.51	0.14	0.2	24.0231	89.92	11.6	21.8	0.305
67459	1734678000000	2024-12-19	23:00:00	8.7886	2.62389	2.319	8.963	7.74	0.933	1.436	0.09	0.12	23.9713	90.07	11.7	21.6	0.302
67460	1734678900000	2024-12-19	23:15:00	8.782	2.59802	2.139	9.043	7.74	1.191	1.809	0.22	0.19	23.7161	90.7	11.9	21.4	0.299
67461	1734679800000	2024-12-19	23:30:00	8.6898	2.58622	1.966	9.17	7.74	1.698	1.392	0.06	0.12	23.659300000000002	91.76	11.9	21.6	0.303
67462	1734680700000	2024-12-19	23:45:00	8.6633	2.58591	1.783	9.244	7.74	1.473	1.248	0.06	0.08	23.674	92.44	12	21.6	0.303
67463	1734681600000	2024-12-20	00:00:00	8.7061	2.5817	1.611	9.236	7.75	1.445	1.44	0.06	0.05	23.6032	92.41	12	21.7	0.304
67464	1734682500000	2024-12-20	00:15:00	8.6633	2.58581	1.465	9.212	7.75	1.404	1.228	0.09	0.07	23.673	92.13	12.1	21.5	0.301
67465	1734683400000	2024-12-20	00:30:00	8.6463	2.58778	1.319	9.193	7.74	1.294	1.144	0.12	0.06	23.7043	91.92	12.1	21.7	0.303
67466	1734684300000	2024-12-20	00:45:00	8.634	2.58947	1.218	9.158	7.74	1.195	1.048	0.17	0.07	23.7295	91.56	12.1	21.6	0.303
67467	1734685200000	2024-12-20	01:00:00	8.6445	2.58609	1.144	9.127	7.74	1.098	1.326	0.06	0.11	23.6886	91.24	12	21.4	0.3
67468	1734686100000	2024-12-20	01:15:00	8.699	2.5332	1.083	9.257	7.75	1.972	2.464	0.16	0.21	23.1216	92.31	12	21.2	0.297
67469	1734687000000	2024-12-20	01:30:00	8.6777	2.52386	1.076	9.323	7.75	1.685	2.934	0.09	0.17	23.0418	92.88	12	21.1	0.296
67470	1734687900000	2024-12-20	01:45:00	8.6842	2.54543	1.091	9.28	7.75	1.507	2.414	0.09	0.22	23.2538	92.59	12	20.2	0.283
67471	1734688800000	2024-12-20	02:00:00	8.6686	2.50964	1.132	9.313	7.75	1.983	1.948	0.08	0.1	22.9052	92.69	11.9	20.8	0.292
67472	1734689700000	2024-12-20	02:15:00	8.6416	2.50038	1.185	9.392	7.75	1.788	4.029	0.08	0.28	22.8299	93.36	12	21	0.294
67473	1734690600000	2024-12-20	02:30:00	8.675	2.51121	1.244	9.347	7.75	1.374	7.526	0.07	0.47	22.9167	93.05	12	21	0.294
67474	1734691500000	2024-12-20	02:45:00	8.722	2.5409	1.33	9.178	7.74	1.412	7.916	0.07	0.6	23.1836	91.61	11.9	21.4	0.3
67475	1734692400000	2024-12-20	03:00:00	8.7119	2.53952	1.433	9.173	7.74	1.467	12.023	0.32	0.55	23.1763	91.53	11.9	21.1	0.295
67476	1734693300000	2024-12-20	03:15:00	8.6093	2.50165	1.549	9.336	7.75	1.736	2.611	0.08	0.18	22.8633	92.77	11.9	21	0.295
67477	1734694200000	2024-12-20	03:30:00	8.5979	2.50089	1.686	9.375	7.75	1.639	3.06	0.11	0.16	22.863	93.12	11.9	21.3	0.298
67478	1734695100000	2024-12-20	03:45:00	8.5987	2.50255	1.821	9.356	7.75	1.256	4.599	0.14	0.27	22.879	92.94	11.9	21	0.295
67479	1734696000000	2024-12-20	04:00:00	8.571	2.49322	1.996	9.406	7.75	1.447	1.969	0.08	0.14	22.8033	93.33	11.9	21.3	0.298
67480	1734696900000	2024-12-20	04:15:00	8.5682	2.49178	2.157	9.456	7.76	1.52	2.039	0.08	0.26	22.7906	93.82	11.9	21.3	0.298
67481	1734697800000	2024-12-20	04:30:00	8.5663	2.49194	2.333	9.465	7.76	1.504	1.816	0.1	0.3	22.7933	93.91	11.9	21.2	0.297
67482	1734698700000	2024-12-20	04:45:00	8.5617	2.48872	2.52	9.456	7.76	1.486	1.603	0.15	0.15	22.7639	93.78	11.9	21.4	0.299
67483	1734699600000	2024-12-20	05:00:00	8.5887	2.48164	2.715	9.503	7.76	1.27	1.612	0.04	0.08	22.6756	94.25	11.9	21.4	0.299
67484	1734700500000	2024-12-20	05:15:00	8.5752	2.48379	2.925	9.471	7.76	1.285	1.759	0.11	0.07	22.7058	93.93	11.9	21.3	0.298
67485	1734701400000	2024-12-20	05:30:00	8.5551	2.48775	3.144	9.479	7.76	1.309	1.567	0.06	0.21	22.7582	94	11.9	21.1	0.295
67486	1734702300000	2024-12-20	05:45:00	8.5775	2.49074	3.365	9.436	7.76	1.149	1.927	0.07	0.1	22.7738	93.63	11.9	21.3	0.298
67487	1734703200000	2024-12-20	06:00:00	8.5673	2.46901	3.581	9.466	7.76	1.198	1.79	0.04	0.07	22.5623	93.78	11.9	21.2	0.296
67488	1734704100000	2024-12-20	06:15:00	8.6104	2.44904	3.783	9.525	7.77	1.142	1.807	0.05	0.1	22.335	94.31	11.9	21.3	0.298
67489	1734705000000	2024-12-20	06:30:00	8.6012	2.43759	3.99	9.54	7.77	1.118	1.921	0.07	0.07	22.2262	94.38	11.8	21.1	0.296
67490	1734705900000	2024-12-20	06:45:00	8.621	2.46439	4.157	9.471	7.76	1.041	1.771	0.11	0.11	22.4817	93.89	11.8	21	0.294
67491	1734706800000	2024-12-20	07:00:00	8.6382	2.51874	4.313	9.268	7.75	0.927	1.693	0.09	0.15	23.0151	92.24	11.9	21.2	0.297
67492	1734707700000	2024-12-20	07:15:00	8.6374	2.54869	4.473	9.17	7.74	0.883	1.89	0.07	0.1	23.3161	91.44	11.8	21.2	0.297
67493	1734708600000	2024-12-20	07:30:00	8.6264	2.52983	4.624	9.186	7.74	0.916	2.135	0.06	0.25	23.1339	91.47	11.8	21.2	0.297
67494	1734709500000	2024-12-20	07:45:00	8.6268	2.52074	4.723	9.22	7.75	0.916	2.1	0.08	0.11	23.0424	91.75	11.8	21.1	0.296
67495	1734710400000	2024-12-20	08:00:00	8.6066	2.5034	4.8	9.284	7.75	0.97	2.116	0.11	0.19	22.8815	92.25	11.8	21	0.294
67496	1734711300000	2024-12-20	08:15:00	8.618	2.51717	4.849	9.224	7.75	0.913	2.041	0.05	0.15	23.0123	91.76	11.8	21.1	0.296
67497	1734712200000	2024-12-20	08:30:00	8.6355	2.54508	4.894	9.148	7.74	0.962	4.722	0.18	4.5	23.281	91.2	11.8	21.4	0.3
67498	1734713100000	2024-12-20	08:45:00	8.6715	2.57675	4.896	9.095	7.74	2.199	21.355	0.84	18.8	23.5754	90.91	11.7	21.1	0.296
67499	1734714000000	2024-12-20	09:00:00	8.6902	2.5875	4.919	9.085	7.74	0.916	3.362	0.39	8.73	23.6709	90.9	11.7	21.5	0.301
67500	1734714900000	2024-12-20	09:15:00	8.6394	2.53277	4.956	9.134	7.74	0.82	1.341	0.09	0.1	23.1548	90.99	11.7	21	0.294
67501	1734715800000	2024-12-20	09:30:00	8.6407	2.53693	4.947	9.102	7.74	0.824	1.502	0.11	0.06	23.1957	90.7	11.7	21.3	0.298
67502	1734716700000	2024-12-20	09:45:00	8.7021	2.59784	4.925	9.009	7.73	0.817	1.197	0.14	0.08	23.7668	90.23	11.7	21.3	0.298
67503	1734717600000	2024-12-20	10:00:00	8.6349	2.51751	4.903	9.212	7.75	1.097	1.498	0.07	0.09	23.0046	91.66	12.3	21.4	0.3
67504	1734718500000	2024-12-20	10:15:00	8.673400000000001	2.54731	4.834	9.271	7.75	0.825	1.263	0.05	0.07	23.2785	92.49	11.7	21.2	0.297
67505	1734719400000	2024-12-20	10:30:00	8.6772	2.55338	4.807	9.26	7.75	0.829	1.299	0.07	0.05	23.3369	92.43	11.7	21.4	0.3
67506	1734720300000	2024-12-20	10:45:00	8.6516	2.52683	4.736	9.301	7.75	0.96	1.457	0.19	0.1	23.0874	92.63	11.7	21.1	0.296
67507	1734721200000	2024-12-20	11:00:00	8.6403	2.51687	4.631	9.326	7.75	1.008	1.627	0.18	0.16	22.9949	92.8	11.7	21.4	0.299
67508	1734722100000	2024-12-20	11:15:00	8.6349	2.51482	4.579	9.313	7.75	0.853	1.549	0.04	0.1	22.9778	92.66	11.7	21.4	0.299
67509	1734723000000	2024-12-20	11:30:00	8.6395	2.51319	4.478	9.309	7.75	0.883	1.484	0.05	0.09	22.9585	92.62	11.8	21.3	0.299
67510	1734723900000	2024-12-20	11:45:00	8.642	2.51027	4.379	9.352	7.75	0.968	1.559	0.14	0.08	22.9276	93.03	11.9	20.9	0.292
67511	1734724800000	2024-12-20	12:00:00	8.6448	2.51426	4.28	9.314	7.75	0.822	1.926	0.09	0.24	22.9659	92.68	11.9	19.6	0.275
67512	1734725700000	2024-12-20	12:15:00	8.6474	2.50949	4.171	9.335	7.75	0.856	1.359	0.06	0.07	22.9164	92.86	11.9	20.9	0.293
67513	1734726600000	2024-12-20	12:30:00	8.6481	2.507	4.062	9.379	7.76	0.919	1.505	0.05	0.09	22.891	93.28	11.9	21.2	0.297
67514	1734727500000	2024-12-20	12:45:00	8.651	2.50284	3.951	9.401	7.76	0.767	1.69	0.12	0.14	22.8476	93.48	12.1	21.2	0.298
67515	1734728400000	2024-12-20	13:00:00	8.6592	2.50058	3.826	9.395	7.76	1.007	1.61	0.07	0.07	22.8197	93.42	11.9	21.3	0.298
67516	1734729300000	2024-12-20	13:15:00	8.6624	2.49293	3.7	9.427	7.76	1.193	1.909	0.32	0.36	22.7411	93.7	11.9	20.9	0.293
67517	1734730200000	2024-12-20	13:30:00	8.6603	2.50494	3.586	9.354	7.76	0.879	1.624	0.27	0.09	22.8627	93.05	11.9	20.8	0.292
67518	1734731100000	2024-12-20	13:45:00	8.6606	2.49616	3.456	9.346	7.76	0.795	1.555	0.09	0.06	22.7746	92.91	12	20.8	0.292
67519	1734732000000	2024-12-20	14:00:00	8.6544	2.52507	3.382	9.189	7.75	0.704	1.702	0.06	0.09	23.0684	91.51	12.3	20.9	0.293
67520	1734732900000	2024-12-20	14:15:00	8.7077	2.5945	3.263	8.868	7.73	0.781	2.536	0.09	1.04	23.7301	88.8	11.9	20.7	0.29
67521	1734733800000	2024-12-20	14:30:00	8.7111	2.60767	3.18	8.959	7.73	0.741	1.116	0.1	0.13	23.8602	89.8	11.9	21.3	0.299
67522	1734734700000	2024-12-20	14:45:00	8.7167	2.61299	3.128	9.034	7.73	0.756	1.023	0.09	0.1	23.9099	90.59	11.8	21.3	0.299
67523	1734735600000	2024-12-20	15:00:00	8.7293	2.62978	3.091	9.037	7.74	0.959	4.385	0.22	2.78	24.0703	90.74	11.8	21.5	0.302
67524	1734736500000	2024-12-20	15:15:00	8.7185	2.61534	3.114	9.035	7.74	0.709	1.175	0.06	0.36	23.9324	90.62	11.9	21.3	0.298
67525	1734737400000	2024-12-20	15:30:00	8.7248	2.6174	3.131	8.977	7.73	0.738	1.649	0.08	0.4	23.9488	90.06	11.9	21.2	0.297
67526	1734738300000	2024-12-20	15:45:00	8.7296	2.62596	3.135	8.979	7.73	0.753	1.201	0.12	0.27	24.0317	90.14	11.9	21.4	0.299
67527	1734739200000	2024-12-20	16:00:00	8.7323	2.6316	3.176	9.011	7.74	0.758	1.428	0.09	0.15	24.0865	90.5	11.9	21.4	0.3
67528	1734740100000	2024-12-20	16:15:00	8.722	2.62068	3.2	9.043	7.74	0.81	1.099	0.09	0.12	23.9837	90.73	11.9	21.5	0.301
67529	1734741000000	2024-12-20	16:30:00	8.7013	2.60597	3.213	9.123	7.74	0.824	1.792	0.08	0.73	23.8497	91.41	11.8	21.8	0.306
67530	1734741900000	2024-12-20	16:45:00	8.7044	2.60199	3.255	9.142	7.75	0.882	1.266	0.08	0.12	23.8076	91.59	11.8	21.5	0.302
67531	1734742800000	2024-12-20	17:00:00	8.7046	2.58004	3.293	9.136	7.75	0.928	1.452	0.08	0.2	23.5869	91.4	11.8	21.4	0.3
67532	1734743700000	2024-12-20	17:15:00	8.7226	2.61448	3.326	9.087	7.74	0.947	1.273	0.11	0.2	23.9209	91.14	11.7	21.5	0.301
67533	1734744600000	2024-12-20	17:30:00	8.7503	2.63271	3.337	8.969	7.74	0.906	1.284	0.12	0.33	24.0855	90.11	11.7	21.8	0.306
67534	1734745500000	2024-12-20	17:45:00	8.7349	2.6205	3.363	8.96	7.74	0.92	1.156	0.12	0.13	23.9731	89.93	11.7	21.6	0.302
67535	1734746400000	2024-12-20	18:00:00	8.737	2.62663	3.404	8.976	7.74	0.865	1.12	0.06	0.16	24.0332	90.13	11.7	21.6	0.303
67536	1734747300000	2024-12-20	18:15:00	8.7247	2.62799	3.458	9.029	7.74	0.924	1.015	0.43	0.08	24.0552	90.65	11.7	21.6	0.302
67537	1734748200000	2024-12-20	18:30:00	8.7123	2.6286	3.504	9.054	7.74	0.909	1.033	0.16	0.15	24.0698	90.87	11.7	21.7	0.304
67538	1734749100000	2024-12-20	18:45:00	8.8733	2.69744	3.528	8.767	7.72	0.818	1.264	0.11	0.25	24.6516	88.64	11.7	21.8	0.305
67539	1734750000000	2024-12-20	19:00:00	8.765	2.65476	3.575	8.666	7.72	0.813	1.288	0.08	0.23	24.297	87.25	11.7	21.5	0.302
67540	1734750900000	2024-12-20	19:15:00	8.9036	2.69687	3.608	8.3	7.7	0.767	1.39	0.06	0.09	24.6249	83.97	11.7	21.2	0.297
67541	1734751800000	2024-12-20	19:30:00	8.9494	2.71487	3.656	8.277	7.69	0.785	1.41	0.06	0.55	24.7739	83.91	11.7	21.4	0.3
67542	1734752700000	2024-12-20	19:45:00	8.936	2.71461	3.672	8.251	7.69	0.729	1.43	0.08	0.17	24.7806	83.63	11.7	21	0.294
67543	1734753600000	2024-12-20	20:00:00	8.8834	2.68889	3.68	8.402	7.69	0.765	1.226	0.1	0.14	24.5587	84.94	11.7	21.4	0.3
67544	1734754500000	2024-12-20	20:15:00	8.8895	2.68554	3.675	8.424	7.69	0.732	1.292	0.04	0.21	24.5208	85.14	11.7	21.3	0.299
67545	1734755400000	2024-12-20	20:30:00	8.7347	2.56781	3.656	8.779	7.72	0.821	1.601	0.06	0.15	23.4442	87.82	11.6	21	0.294
67546	1734756300000	2024-12-20	20:45:00	8.7602	2.6175	3.631	8.821	7.71	0.763	1.281	0.05	0.18	23.9258	88.55	11.6	21.2	0.298
67547	1734757200000	2024-12-20	21:00:00	8.6935	2.54732	3.561	9.045	7.73	0.883	1.349	0.08	0.16	23.2658	90.27	11.6	21.3	0.298
67548	1734758100000	2024-12-20	21:15:00	8.6689	2.5331	3.505	9.257	7.74	0.888	1.37	0.04	0.08	23.1394	92.27	11.6	21.1	0.295
67549	1734759000000	2024-12-20	21:30:00	8.6718	2.53387	3.431	9.293	7.75	0.883	1.383	0.07	0.06	23.1452	92.64	11.6	21.3	0.298
67550	1734759900000	2024-12-20	21:45:00	8.7865	2.53413	3.342	9.11	7.74	0.783	1.419	0.08	0.14	23.0731	90.98	11.6	21.4	0.3
67551	1734760800000	2024-12-20	22:00:00	8.7898	2.56707	3.242	8.99	7.74	0.871	1.618	0.04	0.09	23.4005	90	11.6	21.3	0.298
67552	1734761700000	2024-12-20	22:15:00	8.7469	2.55481	3.125	9.068	7.74	0.882	1.452	0.1	0.12	23.306	90.64	11.6	21.2	0.297
67553	1734762600000	2024-12-20	22:30:00	8.6958	2.53553	3.001	9.157	7.75	0.893	1.405	0.05	0.08	23.1464	91.34	11.6	21	0.295
67554	1734763500000	2024-12-20	22:45:00	8.6543	2.51549	2.874	9.279	7.75	1.259	1.436	0.75	0.08	22.9725	92.36	11.6	21.2	0.297
67555	1734764400000	2024-12-20	23:00:00	8.6357	2.51156	2.726	9.298	7.75	0.868	1.359	0.07	0.06	22.9452	92.49	11.7	21	0.294
67556	1734765300000	2024-12-20	23:15:00	8.5963	2.50605	2.587	9.308	7.75	0.949	1.331	0.1	0.07	22.9154	92.48	11.6	21.2	0.297
67557	1734766200000	2024-12-20	23:30:00	8.6017	2.50605	2.436	9.258	7.75	0.951	1.568	0.05	0.16	22.9121	91.99	11.6	21.3	0.299
67558	1734767100000	2024-12-20	23:45:00	8.6858	2.5406	2.282	9.175	7.74	0.873	1.36	0.06	0.1	23.2039	91.51	11.6	21.2	0.298
67559	1734768000000	2024-12-21	00:00:00	8.7628	2.59526	2.134	8.993	7.73	0.799	1.219	0.06	0.04	23.7012	90.15	11.6	21.4	0.3
67560	1734768900000	2024-12-21	00:15:00	8.712	2.56348	1.991	9.023	7.74	0.83	1.231	0.05	0.14	23.4163	90.18	11.6	21.1	0.296
67561	1734769800000	2024-12-21	00:30:00	8.5455	2.49338	1.856	9.187	7.74	1	1.528	0.08	0.13	22.8214	91.13	11.6	21.1	0.296
67562	1734770700000	2024-12-21	00:45:00	8.5239	2.48995	1.747	9.165	7.73	0.963	1.761	0.05	0.18	22.8009	90.85	11.6	21.4	0.3
67563	1734771600000	2024-12-21	01:00:00	8.5152	2.47929	1.63	9.127	7.73	0.989	1.824	0.09	0.16	22.6995	90.39	11.6	21.8	0.305
67564	1734772500000	2024-12-21	01:15:00	8.5251	2.47671	1.539	9.105	7.73	0.952	2.085	0.06	0.12	22.6672	90.17	11.6	21.3	0.298
67565	1734773400000	2024-12-21	01:30:00	8.5437	2.46868	1.467	9.138	7.73	0.978	1.731	0.08	0.11	22.5747	90.49	11.6	21	0.295
67566	1734774300000	2024-12-21	01:45:00	8.4825	2.42668	1.411	9.3	7.74	0.975	2.237	0.04	0.11	22.1923	91.74	11.6	20.9	0.293
67567	1734775200000	2024-12-21	02:00:00	8.5701	2.47156	1.378	9.211	7.73	0.985	2.196	0.1	0.54	22.5868	91.26	11.6	21.2	0.296
67568	1734776100000	2024-12-21	02:15:00	8.5887	2.47109	1.354	9.22	7.73	0.94	1.634	0.05	0.16	22.5703	91.39	11.6	20.8	0.291
67569	1734777000000	2024-12-21	02:30:00	8.5469	2.43188	1.358	9.304	7.74	1.024	1.773	0.06	0.11	22.2039	91.92	11.6	21.1	0.296
67570	1734777900000	2024-12-21	02:45:00	8.5465	2.42039	1.365	9.39	7.75	1.102	2.061	0.09	0.35	22.0892	92.7	11.6	21	0.294
67571	1734778800000	2024-12-21	03:00:00	8.5357	2.40975	1.412	9.443	7.75	1.044	2.051	0.05	0.11	21.9895	93.14	12.1	21	0.294
67572	1734779700000	2024-12-21	03:15:00	8.5356	2.40723	1.501	9.442	7.75	1.12	1.975	0.08	0.25	21.9644	93.11	12.2	21.1	0.296
67573	1734780600000	2024-12-21	03:30:00	8.5278	2.4084	1.583	9.412	7.75	1.061	1.979	0.12	0.14	21.9809	92.8	12.2	20.9	0.292
67574	1734781500000	2024-12-21	03:45:00	8.5125	2.41681	1.677	9.357	7.75	1.199	2.15	0.05	0.14	22.0745	92.29	12.2	21.3	0.298
67575	1734782400000	2024-12-21	04:00:00	8.5069	2.41276	1.812	9.393	7.75	1.09	1.842	0.04	0.08	22.0375	92.61	12.2	21.1	0.296
67576	1734783300000	2024-12-21	04:15:00	8.4924	2.40876	1.924	9.435	7.75	1.348	1.756	0.2	0.1	22.0064	92.98	12.1	21	0.295
67577	1734784200000	2024-12-21	04:30:00	8.4888	2.40825	2.023	9.452	7.75	1.34	1.864	0.07	0.17	22.0035	93.13	12.1	21.1	0.295
67578	1734785100000	2024-12-21	04:45:00	8.4851	2.40559	2.188	9.49	7.76	1.509	1.733	0.08	0.07	21.9791	93.48	12.1	21.1	0.296
67579	1734786000000	2024-12-21	05:00:00	8.4891	2.41028	2.362	9.461	7.76	1.25	2.022	0.07	0.3	22.0236	93.24	12	20.9	0.293
67580	1734786900000	2024-12-21	05:15:00	8.5052	2.41617	2.549	9.364	7.75	1.091	1.929	0.1	0.21	22.0724	92.33	12	21	0.294
67581	1734787800000	2024-12-21	05:30:00	8.5029	2.41798	2.746	9.316	7.75	1.068	1.993	0.12	0.18	22.0919	91.87	12	21.3	0.298
67582	1734788700000	2024-12-21	05:45:00	8.5023	2.41126	2.932	9.373	7.75	1.081	1.821	0.1	0.1	22.025	92.4	12	21.2	0.297
67583	1734789600000	2024-12-21	06:00:00	8.5441	2.42182	3.104	9.339	7.75	0.896	1.77	0.04	0.1	22.1045	92.2	12	20.9	0.293
67584	1734790500000	2024-12-21	06:15:00	8.6237	2.47979	3.313	9.208	7.74	0.791	1.55	0.06	0.13	22.6344	91.38	11.9	21	0.294
67585	1734791400000	2024-12-21	06:30:00	8.5812	2.44233	3.502	9.251	7.74	0.863	1.637	0.05	0.1	22.2863	91.52	11.9	21.1	0.296
67586	1734792300000	2024-12-21	06:45:00	8.6091	2.46263	3.716	9.268	7.74	0.843	1.86	0.04	0.26	22.471800000000002	91.84	11.9	21	0.294
67587	1734793200000	2024-12-21	07:00:00	8.3921	2.36721	3.898	9.507	7.76	1.42	1.834	0.07	0.08	21.6515	93.27	11.9	20.8	0.292
67588	1734794100000	2024-12-21	07:15:00	8.4439	2.39461	4.073	9.5	7.76	1.116	1.801	0.06	0.15	21.8941	93.44	11.9	20.8	0.292
67589	1734795000000	2024-12-21	07:30:00	8.6494	2.49908	4.261	9.247	7.74	0.781	1.547	0.05	0.62	22.8108	91.92	11.9	21	0.295
67590	1734795900000	2024-12-21	07:45:00	8.6649	2.5111	4.396	9.205	7.74	0.781	1.336	0.12	0.14	22.9211	91.61	11.9	21.2	0.297
67591	1734796800000	2024-12-21	08:00:00	8.6877	2.52784	4.537	9.173	7.74	0.745	1.396	0.08	0.13	23.074	91.42	11.9	21.6	0.303
67592	1734797700000	2024-12-21	08:15:00	8.7226	2.57136	4.681	9.082	7.73	0.711	1.055	0.06	0.12	23.4874	90.83	11.8	20.3	0.285
67593	1734798600000	2024-12-21	08:30:00	8.7328	2.58477	4.746	9.044	7.73	0.688	1.011	0.06	0.05	23.6151	90.55	11.7	21.4	0.3
67594	1734799500000	2024-12-21	08:45:00	8.7593	2.62512	4.851	8.957	7.72	0.73	0.892	0.12	0.06	24.0025	89.95	11.8	21.6	0.302
67595	1734800400000	2024-12-21	09:00:00	8.9761	2.71626	4.924	8.349	7.69	0.652	1.03	0.04	0.05	24.7687	84.66	11.7	21.5	0.301
67596	1734801300000	2024-12-21	09:15:00	8.9137	2.68808	4.91	8.356	7.69	0.597	0.963	0.05	0.05	24.5293	84.51	11.7	21.5	0.302
67597	1734802200000	2024-12-21	09:30:00	9.0479	2.75508	4.968	8.136	7.68	0.596	0.923	0.06	0.07	25.108	82.84	11.7	21.6	0.303
67598	1734803100000	2024-12-21	09:45:00	8.787	2.6247	4.956	8.609	7.71	0.667	0.994	0.16	0.12	23.9795	86.54	11.6	21.4	0.3
67599	1734804000000	2024-12-21	10:00:00	8.6355	2.4618	4.946	9.221	7.74	0.756	1.411	0.14	0.1	22.4464	91.46	11.7	21.1	0.296
67600	1734804900000	2024-12-21	10:15:00	8.6383	2.45853	4.926	9.413	7.75	0.822	1.757	0.29	0.8	22.4119	93.32	11.6	20.9	0.293
67601	1734805800000	2024-12-21	10:30:00	8.6504	2.46329	4.909	9.442	7.76	0.717	1.634	0.06	0.06	22.4519	93.65	11.6	21	0.294
67602	1734806700000	2024-12-21	10:45:00	8.6632	2.46811	4.892	9.453	7.76	0.728	1.673	0.06	0.09	22.4919	93.81	11.7	21.1	0.296
67603	1734807600000	2024-12-21	11:00:00	8.659	2.46261	4.798	9.467	7.76	0.753	1.585	0.16	0.07	22.4397	93.91	11.6	21.2	0.298
67604	1734808500000	2024-12-21	11:15:00	8.6591	2.46524	4.741	9.485	7.76	0.715	1.647	0.07	0.27	22.4659	94.11	12.1	21.2	0.297
67605	1734809400000	2024-12-21	11:30:00	8.88	2.67186	4.674	8.432	7.7	0.568	0.877	0.04	0.04	24.3897	85.13	12.3	0	0
67606	1734810300000	2024-12-21	11:45:00	8.8928	2.68395	4.597	8.472	7.7	0.576	0.742	0.06	0.05	24.5023	85.62	12.2	21.7	0.304
67607	1734811200000	2024-12-21	12:00:00	8.8856	2.67709	4.499	8.518	7.7	0.58	0.861	0.05	0.15	24.4384	86.03	12.3	21.5	0.301
67608	1734812100000	2024-12-21	12:15:00	8.8825	2.67263	4.388	8.489	7.7	0.577	0.86	0.05	0.07	24.3958	85.71	12.2	21.6	0.303
67609	1734813000000	2024-12-21	12:30:00	8.8576	2.65378	4.295	8.538	7.7	0.598	0.898	0.05	0.07	24.2238	86.06	12.2	21.5	0.301
67610	1734813900000	2024-12-21	12:45:00	8.7491	2.58238	4.164	8.853	7.72	0.576	0.907	0.02	0.08	23.5805	88.66	12.2	21.6	0.303
67611	1734814800000	2024-12-21	13:00:00	8.7759	2.60085	4.052	8.889	7.71	0.577	0.908	0.04	0.1	23.7479	89.16	12.2	21.5	0.301
67612	1734815700000	2024-12-21	13:15:00	8.7961	2.61718	3.962	8.819	7.71	0.622	0.93	0.05	0.31	23.8982	88.58	12.1	21.5	0.3
67613	1734816600000	2024-12-21	13:30:00	8.7792	2.60532	3.833	8.959	7.72	0.652	1.005	0.06	0.15	23.7907	89.89	12.1	21.7	0.304
67614	1734817500000	2024-12-21	13:45:00	8.7876	2.61127	3.691	8.999	7.73	0.627	0.967	0.03	0.09	23.8448	90.34	12.1	21.5	0.301
67615	1734818400000	2024-12-21	14:00:00	8.7621	2.58221	3.536	9.037	7.73	0.658	1.056	0.06	0.08	23.5704	90.52	12.1	21.2	0.297
67616	1734819300000	2024-12-21	14:15:00	8.7472	2.56191	3.427	9.082	7.73	0.665	1.074	0.05	0.11	23.3768	90.83	12	21.2	0.297
67617	1734820200000	2024-12-21	14:30:00	8.7201	2.52376	3.34	9.203	7.74	0.971	4.273	0.22	1.55	23.0125	91.76	12.1	21.1	0.296
67618	1734821100000	2024-12-21	14:45:00	8.7021	2.49788	3.244	9.341	7.75	1	1.703	0.42	0.82	22.7652	92.95	12.1	21.1	0.296
67619	1734822000000	2024-12-21	15:00:00	8.7405	2.54	3.125	9.239	7.74	0.684	1.018	0.09	0.04	23.1619	92.25	12	21.2	0.297
67620	1734822900000	2024-12-21	15:15:00	8.7094	2.49679	3.041	9.336	7.76	1.753	2.261	0.53	0.29	22.7498	92.91	12.1	21	0.294
67621	1734823800000	2024-12-21	15:30:00	8.6965	2.47192	2.96	9.434	7.76	0.89	1.385	0.05	0.11	22.5095	93.7	12	21.1	0.296
67622	1734824700000	2024-12-21	15:45:00	8.6822	2.45531	2.929	9.529	7.77	0.952	1.388	0.07	0.06	22.3526	94.53	12	20.9	0.293
67623	1734825600000	2024-12-21	16:00:00	8.6824	2.45652	2.935	9.541	7.77	0.96	1.456	0.08	0.09	22.3646	94.65	12	21.2	0.297
67624	1734826500000	2024-12-21	16:15:00	8.6832	2.45958	2.913	9.543	7.77	0.919	1.471	0.06	0.06	22.3946	94.69	12	21	0.294
67625	1734827400000	2024-12-21	16:30:00	8.7864	2.58421	2.922	8.969	7.74	0.723	1.346	0.05	0.21	23.5745	89.88	12	20.6	0.289
67626	1734828300000	2024-12-21	16:45:00	8.7072	2.4789	2.922	9.275	7.76	0.962	1.644	0.11	0.19	22.5724	92.19	12	20.9	0.293
67627	1734829200000	2024-12-21	17:00:00	8.6969	2.46711	2.936	9.483	7.76	0.935	1.746	0.06	0.24	22.4613	94.16	11.9	21	0.295
67628	1734830100000	2024-12-21	17:15:00	8.6566	2.44611	2.968	9.559	7.77	0.969	1.465	0.04	0.09	22.2769	94.73	12	20.7	0.29
67629	1734831000000	2024-12-21	17:30:00	8.6655	2.44803	2.991	9.544	7.77	0.82	1.581	0.06	0.1	22.2905	94.59	12	20.8	0.291
67630	1734831900000	2024-12-21	17:45:00	8.6703	2.45103	3.021	9.479	7.76	0.865	1.656	0.12	0.09	22.3174	93.98	12	21.2	0.296
67631	1734832800000	2024-12-21	18:00:00	8.6482	2.43862	3.048	9.298	7.75	0.794	2.086	0.12	0.15	22.2073	92.07	12	21	0.294
67632	1734833700000	2024-12-21	18:15:00	8.6389	2.42859	3.072	9.328	7.75	0.958	3.794	0.39	5.17	22.113	92.3	11.9	20.9	0.293
67633	1734834600000	2024-12-21	18:30:00	8.6118	2.41732	3.09	9.387	7.75	0.901	1.637	0.08	0.08	22.0173	92.77	11.9	20.6	0.289
67634	1734835500000	2024-12-21	18:45:00	8.6079	2.40772	3.132	9.511	7.76	1.04	1.754	0.06	0.23	21.9239	93.93	11.9	20.8	0.291
67635	1734836400000	2024-12-21	19:00:00	8.5775	2.36845	3.177	9.617	7.77	1.128	1.895	0.06	0.16	21.5508	94.68	11.9	20.7	0.29
67636	1734837300000	2024-12-21	19:15:00	8.7271	2.48991	3.22	9.231	7.74	1.029	2.036	0.06	0.16	22.6696	91.82	11.9	20.6	0.289
67637	1734838200000	2024-12-21	19:30:00	8.3917	2.20548	3.26	9.493	7.78	1.044	2.302	0.05	0.51	20.038	92.23	11.9	19.3	0.271
67638	1734839100000	2024-12-21	19:45:00	8.8863	2.56866	3.295	8.685	7.7	0.877	2.147	0.07	0.31	23.3529	87.1	11.9	19.9	0.279
67639	1734840000000	2024-12-21	20:00:00	8.5112	2.21373	3.32	9.216	7.76	0.941	2.546	0.05	0.18	20.052	89.74	11.9	19.6	0.275
67640	1734840900000	2024-12-21	20:15:00	8.523	2.30224	3.343	9.556	7.76	1.024	2.582	0.04	1.01	20.924	93.58	11.9	20.3	0.285
67641	1734841800000	2024-12-21	20:30:00	8.5619	2.3365	3.378	9.618	7.76	0.989	2.043	0.04	0.05	21.2418	94.46	11.9	20.5	0.287
67642	1734842700000	2024-12-21	20:45:00	8.5752	2.34403	3.386	9.591	7.76	0.989	2.049	0.04	0.17	21.3089	94.26	11.9	20.3	0.284
67643	1734843600000	2024-12-21	21:00:00	8.6386	2.41106	3.385	9.544	7.76	0.928	1.838	0.05	0.31	21.9381	94.31	11.9	21	0.294
67644	1734844500000	2024-12-21	21:15:00	8.752	2.49056	3.391	9.267	7.75	0.845	1.628	0.08	0.09	22.6602	92.23	11.9	21.1	0.296
67645	1734845400000	2024-12-21	21:30:00	8.809	2.55427	3.39	9.049	7.73	0.794	1.515	0.03	0.1	23.2598	90.55	11.9	21.3	0.298
67646	1734846300000	2024-12-21	21:45:00	8.8556	2.58342	3.364	8.887	7.72	3.191	105.823	1.21	34.11	23.5207	89.17	11.9	21.5	0.301
67647	1734847200000	2024-12-21	22:00:00	8.6588	2.38328	3.33	9.123	7.75	0.816	1.533	0.08	0.26	21.6489	90.04	11.9	20.6	0.289
67648	1734848100000	2024-12-21	22:15:00	8.4382	2.16277	3.288	9.548	7.78	0.952	2.47	0.06	0.07	19.5883	92.53	11.9	20	0.28
67649	1734849000000	2024-12-21	22:30:00	8.5476	2.31368	3.232	9.446	7.74	1.024	1.865	0.11	0.06	21.0233	92.6	11.9	20.4	0.286
67650	1734849900000	2024-12-21	22:45:00	8.6804	2.44329	3.174	9.305	7.73	0.973	1.494	0.04	0.09	22.2337	92.21	11.9	20.9	0.293
67651	1734850800000	2024-12-21	23:00:00	8.7061	2.46538	3.093	9.234	7.73	0.996	1.528	0.07	0.2	22.438	91.69	11.9	20.9	0.293
67652	1734851700000	2024-12-21	23:15:00	8.6467	2.40143	2.994	9.24	7.74	0.957	1.715	0.09	0.08	21.8372	91.28	11.9	20.7	0.29
67653	1734852600000	2024-12-21	23:30:00	8.559	2.33365	2.903	9.345	7.75	1	1.727	0.05	0.06	21.2154	91.77	11.9	20.6	0.289
67654	1734853500000	2024-12-21	23:45:00	8.5443	2.31047	2.818	9.428	7.75	1.066	1.87	0.08	0.13	20.9935	92.41	11.9	20.7	0.29
67655	1734854400000	2024-12-22	00:00:00	8.3373	2.16765	2.715	9.608	7.77	1.177	1.923	0.04	0.1	19.693	92.97	11.9	20.2	0.283
67656	1734855300000	2024-12-22	00:15:00	8.2644	2.13358	2.611	9.674	7.76	1.226	2.109	0.05	0.08	19.395	93.27	11.9	19.9	0.278
67657	1734856200000	2024-12-22	00:30:00	8.2263	2.10879	2.512	9.715	7.76	1.455	2.351	0.07	0.1	19.1697	93.43	11.9	19.8	0.277
67658	1734857100000	2024-12-22	00:45:00	8.4389	2.26775	2.406	9.398	7.73	0.999	1.804	0.04	0.12	20.6305	91.71	11.9	20.2	0.283
67659	1734858000000	2024-12-22	01:00:00	8.2599	2.11979	2.319	9.591	7.76	1.04	1.99	0.04	0.13	19.2607	92.4	11.9	19.9	0.279
67660	1734858900000	2024-12-22	01:15:00	8.3047	2.15444	2.23	9.628	7.75	1.083	2.31	0.05	0.08	19.5801	93	11.9	18.3	0.257
67661	1734859800000	2024-12-22	01:30:00	8.4581	2.26203	2.145	9.435	7.73	0.938	1.816	0.05	0.07	20.5624	92.02	11.8	20.2	0.284
67662	1734860700000	2024-12-22	01:45:00	8.4034	2.22471	2.073	9.493	7.74	1.008	2.032	0.06	0.04	20.2228	92.29	11.9	19.9	0.278
67663	1734861600000	2024-12-22	02:00:00	8.4514	2.26854	2.001	9.521	7.74	1.034	2.142	0.11	0.16	20.6311	92.9	11.9	20.4	0.286
67664	1734862500000	2024-12-22	02:15:00	8.446	2.25244	1.941	9.571	7.75	1.015	2.03	0.05	0.1	20.4741	93.29	11.8	20.3	0.284
67665	1734863400000	2024-12-22	02:30:00	8.5224	2.30572	1.904	9.49	7.74	0.949	1.852	0.03	0.11	20.9595	92.93	11.8	20.2	0.283
67666	1734864300000	2024-12-22	02:45:00	8.5538	2.33246	1.877	9.456	7.74	0.945	1.786	0.06	0.21	21.207	92.83	11.8	20.5	0.287
67667	1734865200000	2024-12-22	03:00:00	8.456	2.26669	1.868	9.534	7.75	0.994	2.449	0.06	1.16	20.6101	93.04	11.9	20.3	0.284
67668	1734866100000	2024-12-22	03:15:00	8.5291	2.31788	1.876	9.501	7.74	0.962	1.719	0.08	0.14	21.0766	93.14	11.9	20.2	0.283
67669	1734867000000	2024-12-22	03:30:00	8.5335	2.31462	1.894	9.496	7.75	0.978	2	0.04	0.12	21.0415	93.08	11.8	20.6	0.288
67670	1734867900000	2024-12-22	03:45:00	8.493	2.29176	1.934	9.554	7.75	0.992	1.843	0.05	0.12	20.8379	93.44	11.8	20.4	0.286
67671	1734868800000	2024-12-22	04:00:00	8.4882	2.28556	2.012	9.589	7.75	0.997	2.077	0.06	0.26	20.779	93.74	11.8	20.4	0.286
67672	1734869700000	2024-12-22	04:15:00	8.5079	2.28877	2.082	9.599	7.76	0.997	2.01	0.08	0.11	20.7993	93.88	11.8	20	0.28
67673	1734870600000	2024-12-22	04:30:00	8.5218	2.29529	2.178	9.597	7.76	0.99	2.034	0.16	0.1	20.8559	93.93	11.8	20.1	0.281
67674	1734871500000	2024-12-22	04:45:00	8.5927	2.35711	2.275	9.474	7.75	0.843	1.641	0.04	0.16	21.4288	93.21	11.8	20.6	0.289
67675	1734872400000	2024-12-22	05:00:00	8.5714	2.32667	2.384	9.521	7.75	0.87	1.902	0.03	0.07	21.1386	93.47	11.8	20.6	0.289
67676	1734873300000	2024-12-22	05:15:00	8.5818	2.3476	2.513	9.511	7.75	0.936	1.658	0.13	0.09	21.3407	93.51	11.9	20.8	0.292
67677	1734874200000	2024-12-22	05:30:00	8.6377	2.40381	2.652	9.4	7.74	0.819	1.503	0.06	0.09	21.8667	92.85	11.9	20.9	0.293
67678	1734875100000	2024-12-22	05:45:00	8.6566	2.42501	2.806	9.339	7.74	0.805	1.396	0.04	0.25	22.0664	92.41	11.9	21	0.294
67679	1734876000000	2024-12-22	06:00:00	8.608	2.36193	2.95	9.46	7.75	0.866	1.906	0.07	0.67	21.4674	93.14	11.9	20.5	0.287
67680	1734876900000	2024-12-22	06:15:00	8.6488	2.41909	3.107	9.385	7.74	0.84	1.455	0.11	0.19	22.012	92.82	11.9	21	0.295
67681	1734877800000	2024-12-22	06:30:00	8.6587	2.42771	3.272	9.323	7.74	0.845	1.447	0.12	0.15	22.0918	92.27	11.9	21	0.294
67682	1734878700000	2024-12-22	06:45:00	8.5793	2.34628	3.434	9.465	7.75	0.85	1.892	0.05	0.46	21.3288	93.06	11.9	20.5	0.287
67683	1734879600000	2024-12-22	07:00:00	8.6398	2.40965	3.61	9.395	7.74	0.822	1.444	0.03	0.12	21.9233	92.84	11.8	20.8	0.291
67684	1734880500000	2024-12-22	07:15:00	8.6494	2.41713	3.775	9.345	7.74	0.801	1.473	0.04	0.18	21.9918	92.41	11.7	20.9	0.293
67685	1734881400000	2024-12-22	07:30:00	8.6655	2.42625	3.949	9.351	7.74	0.825	1.457	0.09	0.07	22.0728	92.55	11.8	21	0.294
67686	1734882300000	2024-12-22	07:45:00	8.6894	2.45423	4.106	9.233	7.73	0.773	1.355	0.06	0.21	22.3369	91.59	12.6	21.2	0.296
67687	1734883200000	2024-12-22	08:00:00	8.7204	2.4834	4.266	9.114	7.72	0.725	1.205	0.05	0.13	22.6085	90.63	11.7	21	0.294
67688	1734884100000	2024-12-22	08:15:00	8.7373	2.49912	4.418	9.08	7.72	0.672	1.351	0.06	0.22	22.7547	90.41	11.8	21	0.294
67689	1734885000000	2024-12-22	08:30:00	8.7562	2.50954	4.545	9.062	7.72	0.718	1.674	0.13	0.89	22.8466	90.32	11.7	21.2	0.298
67690	1734885900000	2024-12-22	08:45:00	8.7617	2.51264	4.665	9.043	7.72	0.653	2.319	0.03	1.61	22.874	90.17	11.8	21	0.294
67691	1734886800000	2024-12-22	09:00:00	8.7578	2.51038	4.765	9.121	7.73	0.664	1.275	0.04	0.17	22.8539	90.93	11.7	21	0.294
67692	1734887700000	2024-12-22	09:15:00	8.7504	2.50579	4.83	9.133	7.73	0.635	1.239	0.03	0.09	22.8128	91.01	11.7	20.9	0.293
67693	1734888600000	2024-12-22	09:30:00	8.7523	2.50408	4.875	9.076	7.73	0.597	1.668	0.04	0.3	22.7944	90.43	11.7	21.1	0.295
67694	1734889500000	2024-12-22	09:45:00	8.7452	2.49702	4.916	9.072	7.73	0.653	2.767	0.06	1.16	22.7285	90.34	11.7	20.9	0.293
67695	1734890400000	2024-12-22	10:00:00	8.7639	2.51289	4.937	9.026	7.72	0.612	1.288	0.04	0.11	22.875	90	11.7	20.9	0.293
67696	1734891300000	2024-12-22	10:15:00	8.7553	2.50477	4.956	9.029	7.72	0.629	1.213	0.06	0.08	22.7994	89.97	13.2	21.3	0.298
67697	1734892200000	2024-12-22	10:30:00	8.7513	2.49894	4.943	9.048	7.72	0.613	1.228	0.05	0.08	22.7437	90.11	11.7	20.9	0.293
67698	1734893100000	2024-12-22	10:45:00	8.8375	2.58432	4.919	8.716	7.7	0.639	2.376	0.12	3.56	23.541	87.43	11.7	21	0.293
67699	1734894000000	2024-12-22	11:00:00	8.8171	2.58031	4.891	8.739	7.7	0.554	0.806	0.05	0.05	23.5144	87.61	11.7	21.5	0.301
67700	1734894900000	2024-12-22	11:15:00	8.8222	2.57941	4.839	8.772	7.7	0.571	0.892	0.07	0.07	23.5021	87.94	11.7	21.3	0.299
67701	1734895800000	2024-12-22	11:30:00	8.8134	2.57437	4.77	8.796	7.7	0.55	0.83	0.04	0.08	23.4575	88.14	11.7	21.1	0.295
67702	1734896700000	2024-12-22	11:45:00	8.8188	2.57615	4.7	8.811	7.7	0.557	0.876	0.03	0.1	23.471800000000002	88.31	11.7	21.7	0.304
67703	1734897600000	2024-12-22	12:00:00	8.7645	2.51958	4.618	8.898	7.71	0.532	0.829	0.03	0.07	22.9416	88.77	11.7	21.1	0.296
67704	1734898500000	2024-12-22	12:15:00	8.6916	2.43569	4.498	9.146	7.73	0.647	1.206	0.07	0.09	22.1505	90.63	11.7	21	0.294
67705	1734899400000	2024-12-22	12:30:00	8.6695	2.42575	4.37	9.204	7.73	0.684	1.336	0.04	0.1	22.0652	91.11	11.7	20.9	0.292
67706	1734900300000	2024-12-22	12:45:00	8.6564	2.41347	4.273	9.199	7.73	0.703	1.365	0.04	0.16	21.9509	90.96	11.7	21	0.294
67707	1734901200000	2024-12-22	13:00:00	8.6505	2.40762	4.154	9.251	7.73	0.696	1.368	0.07	0.08	21.8963	91.43	11.7	20.9	0.293
67708	1734902100000	2024-12-22	13:15:00	8.6508	2.40816	4.053	9.259	7.73	0.682	1.264	0.03	0.1	21.9015	91.51	11.7	20.8	0.291
67709	1734903000000	2024-12-22	13:30:00	8.6541	2.40785	3.914	9.29	7.73	0.708	1.355	0.05	0.09	21.8964	91.82	11.7	20.8	0.292
67710	1734903900000	2024-12-22	13:45:00	8.6443	2.40123	3.781	9.283	7.73	0.675	1.208	0.03	0.1	21.8365	91.69	11.6	21.1	0.295
67711	1734904800000	2024-12-22	14:00:00	8.6261	2.38485	3.636	9.268	7.73	0.662	1.276	0.02	0.05	21.6845	91.42	11.6	20.4	0.286
67712	1734905700000	2024-12-22	14:15:00	8.5875	2.35614	3.485	9.307	7.73	0.702	1.555	0.03	0.09	21.422	91.58	11.6	20.7	0.29
67713	1734906600000	2024-12-22	14:30:00	8.5413	2.32841	3.342	9.381	7.74	0.744	1.524	0.04	0.06	21.1737	92.05	11.6	20.6	0.289
67714	1734907500000	2024-12-22	14:45:00	8.5299	2.31668	3.183	9.433	7.74	0.736	1.605	0.04	0.11	21.0637	92.47	11.6	20.9	0.293
67715	1734908400000	2024-12-22	15:00:00	8.5299	2.3119	3.042	9.446	7.74	0.733	1.571	0.05	0.08	21.0162	92.57	11.6	20.6	0.289
67716	1734909300000	2024-12-22	15:15:00	8.5055	2.30225	2.913	9.457	7.74	0.755	1.556	0.06	0.12	20.9346	92.58	11.6	20.5	0.287
67717	1734910200000	2024-12-22	15:30:00	8.4803	2.29075	2.791	9.496	7.74	0.701	1.389	0.04	0.07	20.835	92.84	11.6	20.6	0.289
67718	1734911100000	2024-12-22	15:45:00	8.615	2.38657	2.701	9.327	7.73	0.656	1.127	0.04	0.1	21.7088	91.99	11.6	20.7	0.29
67719	1734912000000	2024-12-22	16:00:00	8.584	2.35839	2.627	9.326	7.73	0.723	1.335	0.07	0.07	21.4468	91.76	11.6	20.7	0.289
67720	1734912900000	2024-12-22	16:15:00	8.5305	2.31882	2.552	9.401	7.74	0.775	1.546	0.04	0.1	21.0848	92.18	11.5	20.4	0.285
67721	1734913800000	2024-12-22	16:30:00	8.4647	2.26825	2.507	9.538	7.75	0.789	1.559	0.06	0.11	20.6204	93.12	11.6	20.5	0.287
67722	1734914700000	2024-12-22	16:45:00	8.4681	2.27642	2.475	9.529	7.75	0.791	1.985	0.05	0.17	20.6996	93.08	11.5	20.3	0.284
67723	1734915600000	2024-12-22	17:00:00	8.4794	2.287	2.472	9.511	7.74	1.094	1.877	0.26	0.12	20.7983	92.98	11.5	21.7	0.303
67724	1734916500000	2024-12-22	17:15:00	8.5539	2.33794	2.502	9.407	7.74	0.857	1.386	0.06	0.12	21.2613	92.39	11.5	20.8	0.292
67725	1734917400000	2024-12-22	17:30:00	8.5526	2.33405	2.515	9.35	7.73	0.701	1.134	0.04	0.15	21.2233	91.8	11.5	20.6	0.288
67726	1734918300000	2024-12-22	17:45:00	8.4541	2.25891	2.528	9.471	7.75	0.87	1.733	0.03	0.1	20.5336	92.39	11.6	20.3	0.285
67727	1734919200000	2024-12-22	18:00:00	8.4867	2.28381	2.533	9.306	7.74	0.69	1.054	0.05	0.19	20.7623	91	11.5	20.6	0.289
67728	1734920100000	2024-12-22	18:15:00	8.7536	2.48752	2.552	9.002	7.71	0.666	0.964	0.04	0.08	22.6291	89.6	11.5	21	0.294
67729	1734921000000	2024-12-22	18:30:00	8.6965	2.43247	2.594	9.082	7.72	0.712	1.105	0.05	0.07	22.116	89.97	11.5	20.7	0.29
67730	1734921900000	2024-12-22	18:45:00	8.7604	2.49348	2.63	9.021	7.71	0.687	1.069	0.05	0.15	22.6842	89.83	11.6	20.9	0.292
67731	1734922800000	2024-12-22	19:00:00	8.7349	2.47614	2.68	9.013	7.71	0.679	1.04	0.03	0.06	22.5273	89.61	11.6	21	0.294
67732	1734923700000	2024-12-22	19:15:00	8.7257	2.46658	2.744	9.05	7.71	0.689	1.091	0.05	0.18	22.4377	89.91	11.6	20.9	0.292
67733	1734924600000	2024-12-22	19:30:00	8.7453	2.45982	2.806	8.999	7.71	0.63	0.995	0.03	0.08	22.3579	89.39	11.5	20.9	0.293
67734	1734925500000	2024-12-22	19:45:00	8.7769	2.5269	2.869	8.904	7.71	0.68	0.967	0.06	0.14	23.0073	88.89	11.6	21.3	0.299
67735	1734926400000	2024-12-22	20:00:00	8.7798	2.50873	2.92	8.652	7.7	0.662	1.38	0.04	0.09	22.8239	86.26	11.6	21.2	0.297
67736	1734927300000	2024-12-22	20:15:00	8.7346	2.49498	2.979	8.698	7.7	0.639	1.252	0.04	0.16	22.7156	86.61	11.6	20.8	0.291
67737	1734928200000	2024-12-22	20:30:00	8.6885	2.47112	3.049	8.922	7.71	0.645	1.267	0.03	0.1	22.5065	88.6	11.6	20.8	0.292
67738	1734929100000	2024-12-22	20:45:00	8.696	2.47893	3.11	8.896	7.71	0.639	1.214	0.03	0.1	22.5798	88.4	11.6	20.5	0.287
67739	1734930000000	2024-12-22	21:00:00	8.7973	2.53189	3.183	8.737	7.7	0.659	1.334	0.03	0.17	23.0438	87.29	11.6	21.1	0.296
67740	1734930900000	2024-12-22	21:15:00	8.7252	2.46181	3.227	9.071	7.72	0.77	1.56	0.05	0.07	22.3903	90.09	11.6	21.2	0.296
67741	1734931800000	2024-12-22	21:30:00	8.7084	2.45617	3.305	9.212	7.73	0.724	1.498	0.03	0.09	22.3446	91.43	11.6	20.9	0.293
67742	1734932700000	2024-12-22	21:45:00	8.7162	2.45827	3.351	9.149	7.73	0.754	1.539	0.04	0.17	22.3606	90.83	11.6	21	0.295
67743	1734933600000	2024-12-22	22:00:00	8.7556	2.48866	3.381	9.072	7.72	0.679	1.459	0.04	0.13	22.639	90.31	11.6	21.2	0.297
67744	1734934500000	2024-12-22	22:15:00	8.6409	2.40277	3.415	9.248	7.74	0.901	7.571	0.16	8.35	21.8541	91.37	11.6	20.6	0.289
67745	1734935400000	2024-12-22	22:30:00	8.5231	2.32425	3.431	9.338	7.74	0.874	3.04	0.04	0.2	21.1431	91.59	11.6	20.6	0.289
67746	1734936300000	2024-12-22	22:45:00	8.5756	2.35202	3.438	9.321	7.73	0.783	1.556	0.03	0.08	21.3882	91.66	11.6	20.9	0.293
67747	1734937200000	2024-12-22	23:00:00	8.6132	2.37928	3.416	9.274	7.73	0.708	1.331	0.03	0.11	21.6369	91.41	11.6	20.8	0.292
67748	1734938100000	2024-12-22	23:15:00	8.5495	2.34052	3.408	9.262	7.73	0.812	2.268	0.05	0.18	21.2894	90.98	11.6	20.6	0.288
67749	1734939000000	2024-12-22	23:30:00	8.5285	2.32414	3.384	9.269	7.72	0.82	2.184	0.03	0.17	21.1388	90.91	11.5	20.5	0.287
67750	1734939900000	2024-12-22	23:45:00	8.4739	2.27924	3.351	9.387	7.73	0.857	1.824	0.03	0.12	20.7241	91.7	11.5	20.2	0.283
67751	1734940800000	2024-12-23	00:00:00	8.4482	2.2579	3.328	9.497	7.74	0.856	1.934	0.04	0.08	20.5267	92.6	11.5	20.2	0.283
67752	1734941700000	2024-12-23	00:15:00	8.4067	2.23072	3.267	9.6	7.75	0.848	2.133	0.03	0.05	20.2803	93.37	11.5	20.3	0.285
67753	1734942600000	2024-12-23	00:30:00	8.406	2.22306	3.231	9.611	7.75	0.914	1.97	0.05	0.06	20.2047	93.42	11.5	20.2	0.283
67754	1734943500000	2024-12-23	00:45:00	8.4382	2.24575	3.189	9.542	7.75	0.793	1.67	0.03	0.07	20.4117	92.95	11.6	20.3	0.285
67755	1734944400000	2024-12-23	01:00:00	8.3813	2.20408	3.157	9.617	7.76	0.85	1.815	0.03	0.08	20.0301	93.33	11.5	20.2	0.282
67756	1734945300000	2024-12-23	01:15:00	8.5406	2.3324	3.11	9.347	7.73	0.717	1.449	0.03	0.04	21.2139	91.73	11.5	20.5	0.288
67757	1734946200000	2024-12-23	01:30:00	8.5082	2.31578	3.054	9.414	7.74	0.76	1.563	0.03	0.13	21.0677	92.24	11.5	20.3	0.285
67758	1734947100000	2024-12-23	01:45:00	8.5195	2.31768	3.012	9.432	7.74	0.748	1.542	0.03	0.04	21.0799	92.43	11.5	20.3	0.284
67759	1734948000000	2024-12-23	02:00:00	8.3945	2.21408	2.959	9.613	7.76	0.922	1.908	0.05	0.07	20.122	93.37	11.5	20.1	0.281
67760	1734948900000	2024-12-23	02:15:00	8.3689	2.19973	2.922	9.722	7.76	0.793	1.612	0.03	0.07	19.9939	94.3	11.5	20.3	0.284
67761	1734949800000	2024-12-23	02:30:00	8.5207	2.31649	2.863	9.387	7.74	0.767	1.645	0.02	0.15	21.0674	91.99	11.5	20.5	0.287
67762	1734950700000	2024-12-23	02:45:00	8.5237	2.31662	2.816	9.344	7.73	0.791	1.686	0.02	0.1	21.067	91.58	11.5	20.7	0.289
67763	1734951600000	2024-12-23	03:00:00	8.4901	2.28326	2.761	9.366	7.74	0.849	1.786	0.05	0.16	20.7548	91.54	11.5	20.3	0.284
67764	1734952500000	2024-12-23	03:15:00	8.5024	2.30042	2.709	9.416	7.74	0.78	1.631	0.03	0.08	20.9183	92.16	11.5	20.6	0.289
67765	1734953400000	2024-12-23	03:30:00	8.4857	2.28869	2.682	9.489	7.74	0.83	1.699	0.04	0.14	20.8114	92.77	11.5	20.3	0.284
67766	1734954300000	2024-12-23	03:45:00	8.4562	2.26453	2.635	9.546	7.75	0.855	1.851	0.03	0.28	20.5882	93.13	11.5	20.5	0.287
67767	1734955200000	2024-12-23	04:00:00	8.4402	2.25429	2.617	9.542	7.75	0.829	1.726	0.05	0.06	20.4957	93	11.5	20.3	0.284
67768	1734956100000	2024-12-23	04:15:00	8.4291	2.2438	2.62	9.538	7.74	0.867	1.779	0.04	0.1	20.3978	92.88	11.5	20.4	0.286
67769	1734957000000	2024-12-23	04:30:00	8.449	2.25547	2.629	9.473	7.74	0.836	1.777	0.03	0.13	20.5023	92.35	11.5	20.3	0.285
67770	1734957900000	2024-12-23	04:45:00	8.4575	2.26234	2.633	9.448	7.74	0.831	1.837	0.05	0.16	20.5657	92.16	11.5	20.5	0.287
67771	1734958800000	2024-12-23	05:00:00	8.4895	2.29322	2.67	9.479	7.74	0.806	1.845	0.04	0.24	20.8542	92.7	11.5	20.4	0.286
67772	1734959700000	2024-12-23	05:15:00	8.5033	2.30315	2.718	9.478	7.74	0.803	1.697	0.09	0.2	20.945	92.78	11.7	21.1	0.296
67773	1734960600000	2024-12-23	05:30:00	8.5277	2.32385	2.791	9.434	7.74	0.767	1.713	0.04	0.14	21.1365	92.51	11.5	20.6	0.289
67774	1734961500000	2024-12-23	05:45:00	8.5301	2.3249	2.865	9.423	7.74	0.752	1.528	0.03	0.08	21.1456	92.41	11.5	20.6	0.288
67775	1734962400000	2024-12-23	06:00:00	8.5501	2.3395	2.932	9.39	7.74	0.732	1.512	0.06	0.17	21.2789	92.22	11.5	20.7	0.29
67776	1734963300000	2024-12-23	06:15:00	8.5406	2.33302	3.024	9.383	7.74	0.783	1.608	0.04	0.08	21.2201	92.09	11.5	20.6	0.289
67777	1734964200000	2024-12-23	06:30:00	8.5731	2.35301	3.121	9.378	7.74	0.669	1.39	0.05	0.06	21.3996	92.22	11.5	20.7	0.291
67778	1734965100000	2024-12-23	06:45:00	8.5583	2.34307	3.239	9.398	7.74	0.721	1.46	0.03	0.07	21.3095	92.33	11.5	20.6	0.289
67779	1734966000000	2024-12-23	07:00:00	8.576	2.36048	3.342	9.344	7.74	0.8	1.77	0.13	0.29	21.4722	91.94	11.5	20.7	0.29
67780	1734966900000	2024-12-23	07:15:00	8.6161	2.38638	3.441	9.28	7.73	0.736	1.792	0.05	0.31	21.7059	91.53	11.5	20.9	0.292
67781	1734967800000	2024-12-23	07:30:00	8.7033	2.45568	3.557	9.044	7.72	0.675	2.204	0.06	0.77	22.3429	89.74	11.5	20.9	0.293
67782	1734968700000	2024-12-23	07:45:00	8.7002	2.44956	3.694	9.015	7.72	0.667	1.364	0.04	0.09	22.2837	89.42	11.5	20.9	0.293
67783	1734969600000	2024-12-23	08:00:00	8.6589	2.4137	3.826	9.128	7.73	0.644	1.205	0.05	0.06	21.9518	90.26	11.5	20.9	0.293
67784	1734970500000	2024-12-23	08:15:00	8.6832	2.43387	3.951	9.028	7.72	0.589	1.306	0.03	0.06	22.1378	89.43	11.5	21.1	0.295
67785	1734971400000	2024-12-23	08:30:00	8.7977	2.52449	4.054	8.727	7.7	0.57	1.113	0.07	0.06	22.9693	87.14	11.5	20.8	0.291
67786	1734972300000	2024-12-23	08:45:00	8.7765	2.50855	4.144	8.798	7.7	0.58	1.073	0.03	0.04	22.8238	87.72	11.5	21	0.294
67787	1734973200000	2024-12-23	09:00:00	8.7847	2.51782	4.235	8.826	7.7	0.565	1.121	0.03	0.03	22.9111	88.07	11.9	21.1	0.296
67788	1734974100000	2024-12-23	09:15:00	8.8156	2.54015	4.333	8.741	7.7	0.56	1.153	0.04	0.11	23.114	87.4	12	21.4	0.3
67789	1734975000000	2024-12-23	09:30:00	8.8534	2.56753	4.427	8.62	7.69	0.541	1.105	0.05	0.09	23.3629	86.4	12.2	21.2	0.297
67790	1734975900000	2024-12-23	09:45:00	8.8292	2.54672	4.513	8.658	7.7	0.584	1.114	0.08	0.07	23.1708	86.63	12.3	21.3	0.298
67791	1734976800000	2024-12-23	10:00:00	8.8085	2.5276	4.567	8.724	7.7	0.566	1.16	0.05	0.06	22.9932	87.15	12.5	21.2	0.297
67792	1734977700000	2024-12-23	10:15:00	8.8102	2.53177	4.61	8.699	7.7	0.553	1.156	0.04	0.1	23.0338	86.92	12.8	21.1	0.296
67793	1734978600000	2024-12-23	10:30:00	8.8257	2.54276	4.656	8.687	7.7	0.524	1.1	0.03	0.07	23.1334	86.89	12.8	21.9	0.306
67794	1734979500000	2024-12-23	10:45:00	8.8334	2.54701	4.714	8.649	7.69	0.528	1.249	0.04	0.17	23.1709	86.55	12.8	21.3	0.298
67795	1734980400000	2024-12-23	11:00:00	8.848	2.55396	4.729	8.709	7.7	0.554	1.106	0.04	0.07	23.2307	87.21	12.8	21.4	0.299
67796	1734981300000	2024-12-23	11:15:00	8.8676	2.57128	4.728	8.59	7.69	0.536	1.244	0.05	0.08	23.3909	86.14	12.8	21.2	0.296
67797	1734982200000	2024-12-23	11:30:00	8.9197	2.60843	4.704	8.383	7.68	0.515	1.373	0.05	0.06	23.7276	84.35	12.8	21.1	0.295
67798	1734983100000	2024-12-23	11:45:00	8.9315	2.61133	4.679	8.422	7.68	0.521	1.295	0.04	0.11	23.7487	84.78	12.8	21.5	0.301
67799	1734984000000	2024-12-23	12:00:00	8.9478	2.61931	4.636	8.452	7.68	0.522	1.107	0.04	0.06	23.8176	85.15	12.6	21.5	0.301
67800	1734984900000	2024-12-23	12:15:00	9.0069	2.64823	4.574	8.454	7.68	0.518	1.134	0.04	0.14	24.0669	85.42	12.8	21.5	0.301
67801	1734985800000	2024-12-23	12:30:00	8.9503	2.61716	4.493	8.496	7.69	0.536	1.017	0.05	0.05	23.7945	85.59	12.8	21.5	0.301
67802	1734986700000	2024-12-23	12:45:00	8.9201	2.59653	4.405	8.62	7.7	0.534	1.108	0.03	0.38	23.6086	86.67	12.8	21.7	0.303
67803	1734987600000	2024-12-23	13:00:00	8.8875	2.5669	4.307	8.766	7.71	0.562	1.007	0.07	0.05	23.3343	87.92	12.3	21.5	0.301
67804	1734988500000	2024-12-23	13:15:00	8.8734	2.55306	4.192	8.884	7.71	0.56	1.015	0.03	0.13	23.2054	89	12.4	21.3	0.299
67805	1734989400000	2024-12-23	13:30:00	8.8372	2.52108	4.075	8.977	7.72	0.562	1.045	0.03	0.08	22.9098	89.69	12.2	21.3	0.298
67806	1734990300000	2024-12-23	13:45:00	8.8065	2.48962	3.949	9.067	7.73	0.61	1.1	0.03	0.19	22.6159	90.35	12.1	21	0.295
67807	1734991200000	2024-12-23	14:00:00	8.7856	2.46688	3.818	9.143	7.73	0.58	1.18	0.04	0.06	22.4026	90.94	12.1	21.5	0.301
67808	1734992100000	2024-12-23	14:15:00	8.7789	2.45737	3.685	9.185	7.73	0.605	1.3	0.05	0.07	22.3121	91.29	13	21.1	0.295
67809	1734993000000	2024-12-23	14:30:00	8.7824	2.45854	3.536	9.207	7.74	0.611	1.217	0.03	0.06	22.3216	91.52	11.9	21	0.294
67810	1734993900000	2024-12-23	14:45:00	8.7869	2.45697	3.388	9.218	7.74	0.596	1.445	0.08	0.09	22.3032	91.63	11.9	21.1	0.296
67811	1734994800000	2024-12-23	15:00:00	8.7851	2.45625	3.24	9.229	7.74	0.779	1.237	0.32	0.11	22.2972	91.73	11.9	21	0.294
67812	1734995700000	2024-12-23	15:15:00	8.7835	2.44598	3.075	9.269	7.74	0.638	1.066	0.04	0.05	22.1961	92.06	11.8	21.2	0.297
67813	1734996600000	2024-12-23	15:30:00	8.7736	2.44593	2.922	9.271	7.74	0.637	1.081	0.11	0.04	22.2018	92.07	11.8	21	0.294
67814	1734997500000	2024-12-23	15:45:00	8.7701	2.44656	2.765	9.254	7.74	0.639	1.253	0.04	0.04	22.2103	91.9	11.7	21.1	0.295
67815	1734998400000	2024-12-23	16:00:00	8.7509	2.43594	2.639	9.259	7.74	0.656	2.18	0.04	0.15	22.1166	91.85	11.7	20.7	0.29
67816	1734999300000	2024-12-23	16:15:00	8.7335	2.43231	2.509	9.294	7.74	0.705	2.212	0.09	0.09	22.0913	92.14	11.7	21.1	0.295
67817	1735000200000	2024-12-23	16:30:00	8.7166	2.42165	2.403	9.321	7.74	0.695	1.278	0.04	0.07	21.9957	92.32	11.7	20.9	0.292
67818	1735001100000	2024-12-23	16:45:00	8.6689	2.39102	2.297	9.416	7.75	0.751	1.326	0.04	0.28	21.7202	93	11.7	20.9	0.293
67819	1735002000000	2024-12-23	17:00:00	8.6446	2.37903	2.219	9.481	7.75	0.791	1.288	0.03	0.08	21.6157	93.52	11.7	20.8	0.291
67820	1735002900000	2024-12-23	17:15:00	8.5999	2.35477	2.153	9.568	7.76	0.87	1.497	0.05	0.09	21.4013	94.16	11.7	20.7	0.29
67821	1735003800000	2024-12-23	17:30:00	8.5609	2.33883	2.101	9.61	7.76	0.854	1.791	0.03	0.12	21.2661	94.4	11.7	20.6	0.289
67822	1735004700000	2024-12-23	17:45:00	8.5404	2.33053	2.095	9.631	7.77	0.867	1.763	0.03	0.13	21.1957	94.52	11.6	20.7	0.289
67823	1735005600000	2024-12-23	18:00:00	8.501	2.32182	2.111	9.651	7.77	0.902	1.708	0.09	0.08	21.1325	94.59	11.7	20.6	0.289
67824	1735006500000	2024-12-23	18:15:00	8.5109	2.32206	2.118	9.654	7.77	0.925	1.93	0.06	0.21	21.1289	94.63	11.7	20.5	0.287
67825	1735007400000	2024-12-23	18:30:00	8.4767	2.31054	2.091	9.668	7.77	0.916	1.642	0.1	0.07	21.0346	94.64	11.7	20.5	0.287
67826	1735008300000	2024-12-23	18:45:00	8.4812	2.31599	2.123	9.649	7.77	0.86	1.835	0.04	0.13	21.0862	94.49	11.6	20.7	0.291
67827	1735009200000	2024-12-23	19:00:00	8.4547	2.29795	2.105	9.696	7.77	0.874	1.515	0.03	0.08	20.9221	94.8	11.6	20.6	0.288
67828	1735010100000	2024-12-23	19:15:00	8.4451	2.29442	2.129	9.729	7.78	0.89	1.548	0.05	0.1	20.8926	95.07	11.7	20.6	0.288
67829	1735011000000	2024-12-23	19:30:00	8.4532	2.31816	2.207	9.665	7.77	0.994	12.19	0.04	1.01	21.1245	94.61	11.6	20.3	0.285
67830	1735011900000	2024-12-23	19:45:00	8.4779	2.32591	2.227	9.586	7.77	0.913	6.809	0.06	0.73	21.1871	93.93	11.6	19.6	0.274
67831	1735012800000	2024-12-23	20:00:00	8.4769	2.32563	2.295	9.579	7.77	0.884	7.002	0.04	0.36	21.1848	93.86	11.6	21.8	0.305
67832	1735013700000	2024-12-23	20:15:00	8.4775	2.32159	2.399	9.588	7.77	0.883	6.23	0.04	0.49	21.1441	93.92	11.6	20.5	0.288
67833	1735014600000	2024-12-23	20:30:00	8.5339	2.33871	2.523	9.519	7.76	0.835	4.73	0.06	0.79	21.281	93.45	11.6	20.7	0.291
67834	1735015500000	2024-12-23	20:45:00	8.5829	2.3588	2.579	9.496	7.76	0.785	2.766	0.04	0.38	21.4515	93.43	11.7	20.9	0.293
67835	1735016400000	2024-12-23	21:00:00	8.6096	2.37214	2.672	9.486	7.76	0.773	2.389	0.1	0.18	21.5683	93.46	11.7	21.4	0.299
67836	1735017300000	2024-12-23	21:15:00	8.6193	2.37789	2.726	9.463	7.76	0.772	2.064	0.03	0.44	21.6196	93.29	11.7	20.9	0.293
67837	1735018200000	2024-12-23	21:30:00	8.6161	2.37774	2.799	9.471	7.76	0.763	1.649	0.1	0.16	21.62	93.36	11.7	20.9	0.292
67838	1735019100000	2024-12-23	21:45:00	8.6272	2.38254	2.883	9.448	7.75	0.765	1.843	0.04	0.16	21.661	93.18	11.7	21.1	0.295
67839	1735020000000	2024-12-23	22:00:00	8.6328	2.38252	2.987	9.441	7.75	0.777	1.881	0.07	0.15	21.6574	93.11	11.7	20.9	0.292
67840	1735020900000	2024-12-23	22:15:00	8.6416	2.38897	3.099	9.441	7.75	0.759	1.425	0.11	0.07	21.7161	93.18	11.7	20.7	0.29
67841	1735021800000	2024-12-23	22:30:00	8.6338	2.38659	3.161	9.441	7.75	0.735	1.56	0.05	0.34	21.6973	93.15	11.7	20.9	0.293
67842	1735022700000	2024-12-23	22:45:00	8.6177	2.3853	3.246	9.45	7.75	0.745	1.402	0.06	0.06	21.6943	93.21	11.6	20.8	0.291
67843	1735023600000	2024-12-23	23:00:00	8.7145	2.43819	3.329	9.321	7.74	0.698	1.227	0.05	0.06	22.1615	92.4	11.6	20.9	0.293
67844	1735024500000	2024-12-23	23:15:00	8.7057	2.4336	3.38	9.324	7.75	0.69	1.164	0.04	0.06	22.1212	92.4	11.6	21.2	0.298
67845	1735025400000	2024-12-23	23:30:00	8.6064	2.38157	3.459	9.375	7.75	0.692	1.529	0.04	0.08	21.6639	92.43	11.6	21	0.295
67846	1735026300000	2024-12-23	23:45:00	8.5377	2.33741	3.486	9.441	7.75	0.819	3.823	0.02	0.24	21.2655	92.69	11.6	20.6	0.289
67847	1735027200000	2024-12-24	00:00:00	8.5699	2.3521	3.503	9.408	7.75	0.786	2.646	0.05	0.21	21.3924	92.51	11.6	20.9	0.293
67848	1735028100000	2024-12-24	00:15:00	8.5808	2.35269	3.526	9.452	7.75	0.769	2.019	0.05	0.13	21.3917	92.95	11.6	21	0.294
67849	1735029000000	2024-12-24	00:30:00	8.5627	2.33446	3.57	9.498	7.75	0.746	1.704	0.03	0.12	21.221	93.27	11.6	20.8	0.291
67850	1735029900000	2024-12-24	00:45:00	8.5567	2.3272	3.579	9.493	7.75	0.805	1.942	0.04	0.22	21.1523	93.17	11.6	21.3	0.299
67851	1735030800000	2024-12-24	01:00:00	8.5397	2.31083	3.583	9.513	7.76	0.794	1.828	0.06	0.21	20.9996	93.23	11.6	20.8	0.291
67852	1735031700000	2024-12-24	01:15:00	8.5638	2.32782	3.577	9.487	7.75	0.765	1.685	0.1	0.13	21.1543	93.12	11.6	20.5	0.287
67853	1735032600000	2024-12-24	01:30:00	8.6015	2.3513	3.562	9.445	7.75	0.688	1.555	0.03	0.14	21.3653	92.91	11.6	20.9	0.293
67854	1735033500000	2024-12-24	01:45:00	8.5844	2.33891	3.507	9.496	7.75	0.712	1.34	0.02	0.08	21.2523	93.32	11.6	20.8	0.291
67855	1735034400000	2024-12-24	02:00:00	8.5658	2.31818	3.536	9.497	7.75	0.747	1.451	0.02	0.12	21.0572	93.17	11.6	20.6	0.289
67856	1735035300000	2024-12-24	02:15:00	8.5227	2.28592	3.524	9.547	7.76	0.843	1.474	0.13	0.05	20.7618	93.4	11.6	20.5	0.287
67857	1735036200000	2024-12-24	02:30:00	8.5114	2.27893	3.501	9.572	7.76	0.864	1.672	0.04	0.22	20.699	93.57	11.6	20.4	0.286
67858	1735037100000	2024-12-24	02:45:00	8.5272	2.2958	3.481	9.54	7.76	0.798	1.62	0.04	0.11	20.8574	93.39	11.6	20.4	0.286
67859	1735038000000	2024-12-24	03:00:00	8.5392	2.30465	3.469	9.486	7.75	0.764	1.673	0.04	0.16	20.9384	92.93	11.6	20.5	0.287
67860	1735038900000	2024-12-24	03:15:00	8.545	2.31383	3.444	9.445	7.75	0.773	1.867	0.03	0.54	21.0263	92.59	11.5	20.4	0.286
67861	1735039800000	2024-12-24	03:30:00	8.563	2.32607	3.429	9.424	7.74	0.756	1.599	0.04	0.17	21.1374	92.49	11.6	20.5	0.287
67862	1735040700000	2024-12-24	03:45:00	8.5447	2.31716	3.397	9.386	7.74	0.929	1.87	0.66	0.21	21.0596	92.03	11.5	20.4	0.286
67863	1735041600000	2024-12-24	04:00:00	8.5865	2.34677	3.39	9.378	7.74	0.736	1.534	0.04	0.19	21.3293	92.2	11.6	20.3	0.284
67864	1735042500000	2024-12-24	04:15:00	8.5467	2.31989	3.362	9.409	7.74	0.716	1.758	0.03	0.21	21.0856	92.28	11.6	20.7	0.29
67865	1735043400000	2024-12-24	04:30:00	8.5378	2.32213	3.357	9.343	7.74	0.692	1.773	0.03	0.08	21.1132	91.63	11.6	20.8	0.292
67866	1735044300000	2024-12-24	04:45:00	8.5305	2.31896	3.368	9.306	7.73	0.7	1.922	0.06	0.25	21.086	91.24	11.5	20.9	0.293
67867	1735045200000	2024-12-24	05:00:00	8.531	2.32122	3.356	9.339	7.73	0.726	2.047	0.03	0.57	21.1082	91.57	11.5	20.7	0.29
67868	1735046100000	2024-12-24	05:15:00	8.5572	2.33435	3.34	9.322	7.73	0.739	1.613	0.1	0.09	21.2233	91.53	11.5	20.8	0.291
67869	1735047000000	2024-12-24	05:30:00	8.6526	2.39586	3.325	9.18	7.72	0.663	1.356	0.06	0.13	21.778	90.65	11.6	21.2	0.296
67870	1735047900000	2024-12-24	05:45:00	8.6611	2.4	3.343	9.215	7.73	0.703	1.23	0.04	0.18	21.8141	91.05	11.5	20.9	0.293
67871	1735048800000	2024-12-24	06:00:00	8.6529	2.39441	3.384	9.318	7.73	0.671	1.152	0.05	0.09	21.7634	92.02	11.5	21.4	0.299
67872	1735049700000	2024-12-24	06:15:00	8.6445	2.38897	3.435	9.363	7.74	0.689	1.084	0.06	0.12	21.7143	92.41	11.5	20.7	0.29
67873	1735050600000	2024-12-24	06:30:00	8.6207	2.37038	3.476	9.427	7.74	0.673	1.268	0.05	0.13	21.5437	92.89	11.5	20.8	0.291
67874	1735051500000	2024-12-24	06:45:00	8.6155	2.36741	3.518	9.424	7.75	0.697	1.536	0.05	0.45	21.5173	92.84	11.5	20.8	0.291
67875	1735052400000	2024-12-24	07:00:00	8.5991	2.35606	3.566	9.462	7.75	0.712	1.295	0.06	0.12	21.4141	93.12	11.5	21	0.294
67876	1735053300000	2024-12-24	07:15:00	8.6774	2.4179	3.643	9.314	7.74	0.605	1.073	0.03	0.12	21.9822	92.16	11.5	21.5	0.302
67877	1735054200000	2024-12-24	07:30:00	8.6816	2.41728	3.744	9.272	7.74	0.64	1.198	0.08	0.13	21.9734	91.75	11.5	20.6	0.288
67878	1735055100000	2024-12-24	07:45:00	8.6608	2.4006	3.824	9.297	7.74	0.663	1.133	0.14	0.14	21.82	91.86	11.5	20.9	0.293
67879	1735056000000	2024-12-24	08:00:00	8.7094	2.43688	3.904	9.242	7.73	0.606	1.084	0.03	0.18	22.1515	91.61	11.5	20.9	0.293
67880	1735056900000	2024-12-24	08:15:00	8.6872	2.42119	3.991	9.242	7.74	0.64	1.069	0.04	0.06	22.0088	91.49	11.5	20.9	0.293
67881	1735057800000	2024-12-24	08:30:00	8.8252	2.53596	4.062	8.983	7.72	0.626	1.068	0.08	0.13	23.0661	89.83	11.5	21.1	0.296
67882	1735058700000	2024-12-24	08:45:00	8.7668	2.45249	4.152	9.057	7.73	0.575	1.029	0.03	0.09	22.2709	89.94	11.5	20.9	0.292
67883	1735059600000	2024-12-24	09:00:00	8.8147	2.51401	4.24	8.979	7.72	0.547	0.942	0.03	0.05	22.8537	89.63	11.6	21.2	0.298
67884	1735060500000	2024-12-24	09:15:00	8.7525	2.45776	4.319	9.028	7.73	0.561	1.116	0.04	0.24	22.3324	89.72	11.6	20.8	0.292
67885	1735061400000	2024-12-24	09:30:00	9.0464	2.67214	4.394	8.557	7.69	0.511	0.823	0.02	0.06	24.279	86.65	11.7	21.5	0.302
67886	1735062300000	2024-12-24	09:45:00	8.9838	2.63077	4.473	8.505	7.7	0.518	0.797	0.03	0.06	23.908	85.81	11.7	21.7	0.305
67887	1735063200000	2024-12-24	10:00:00	9.0567	2.67866	4.519	8.272	7.68	0.502	1.038	0.03	0.24	24.337	83.83	11.8	21.3	0.298
67888	1735064100000	2024-12-24	10:15:00	9.0676	2.68161	4.571	8.324	7.69	0.561	0.879	0.11	0.08	24.359	84.38	11.8	21.4	0.3
67889	1735065000000	2024-12-24	10:30:00	8.9764	2.62007	4.621	8.467	7.7	0.527	0.994	0.04	0.08	23.8061	85.36	12.1	21.4	0.3
67890	1735065900000	2024-12-24	10:45:00	8.8061	2.49865	4.678	8.831	7.72	0.554	1.133	0.03	0.08	22.7059	88.08	12.8	20.9	0.292
67891	1735066800000	2024-12-24	11:00:00	8.7822	2.47655	4.713	9.062	7.72	0.573	1.9	0.06	0.43	22.5007	90.18	12.8	20.9	0.293
67892	1735067700000	2024-12-24	11:15:00	9.0227	2.65725	4.718	8.633	7.69	0.562	1.061	0.06	0.05	24.1462	87.3	12.4	21.3	0.298
67893	1735068600000	2024-12-24	11:30:00	8.8786	2.54533	4.71	8.759	7.72	0.583	1.027	0.05	0.18	23.1246	87.72	12.8	21.7	0.303
67894	1735069500000	2024-12-24	11:45:00	8.9021	2.58028	4.694	8.926	7.72	0.558	1.331	0.04	0.38	23.4581	89.63	12.8	20.7	0.29
67895	1735070400000	2024-12-24	12:00:00	8.7391	2.45939	4.661	8.962	7.73	0.618	1.492	0.05	0.69	22.3569	89.08	12.8	20.9	0.293
67896	1735071300000	2024-12-24	12:15:00	8.9725	2.56203	4.628	8.66	7.71	0.531	1.326	0.06	0.21	23.23	86.89	12.8	21.1	0.295
67897	1735072200000	2024-12-24	12:30:00	9.0998	2.68457	4.574	8.249	7.68	0.443	1.297	0.03	0.24	24.3666	83.69	12.4	21.6	0.302
67898	1735073100000	2024-12-24	12:45:00	9.1064	2.69898	4.506	8.238	7.68	0.497	1.196	0.03	0.08	24.5059	83.68	12.4	21.1	0.295
67899	1735074000000	2024-12-24	13:00:00	8.9408	2.60447	4.435	8.607	7.7	0.592	0.948	0.06	0.07	23.6741	86.63	12.4	21.5	0.301
67900	1735074900000	2024-12-24	13:15:00	8.7119	2.39681	4.339	9.064	7.74	0.557	1.178	0.04	0.08	21.7507	89.66	12.4	20.8	0.292
67901	1735075800000	2024-12-24	13:30:00	8.642	2.34383	4.231	9.456	7.76	0.599	1.159	0.03	0.13	21.2664	93.09	12.4	20.7	0.289
67902	1735076700000	2024-12-24	13:45:00	8.6649	2.37328	4.12	9.435	7.75	2.769	88.579	2.44	36.72	21.5455	93.07	12.2	20.7	0.29
67903	1735077600000	2024-12-24	14:00:00	8.6653	2.38335	4.005	9.388	7.75	0.608	1.059	0.02	0.04	21.6455	92.67	12.4	20.4	0.286
67904	1735078500000	2024-12-24	14:15:00	8.7165	2.41552	3.868	9.329	7.74	0.608	1.014	0.07	0.04	21.9343	92.34	12.4	20.9	0.293
67905	1735079400000	2024-12-24	14:30:00	8.64	2.34579	3.729	9.473	7.76	0.657	1.118	0.04	0.12	21.2873	93.24	12.4	20.4	0.286
67906	1735080300000	2024-12-24	14:45:00	8.6155	2.31348	3.56	9.604	7.77	0.684	1.153	0.03	0.07	20.9809	94.28	12.4	20.3	0.284
67907	1735081200000	2024-12-24	15:00:00	8.5917	2.30118	3.408	9.637	7.77	0.728	1.253	0.04	0.09	20.8729	94.5	13.4	20.3	0.285
67908	1735082100000	2024-12-24	15:15:00	8.5796	2.29508	3.251	9.666	7.77	0.886	1.223	0.03	0.04	20.8195	94.72	12	20.5	0.287
67909	1735083000000	2024-12-24	15:30:00	8.5733	2.29809	3.088	9.672	7.77	0.793	1.271	0.05	0.06	20.8531	94.77	11.9	20.4	0.286
67910	1735083900000	2024-12-24	15:45:00	8.6082	2.32756	2.927	9.641	7.77	0.752	1.053	0.04	0.04	21.1254	94.71	11.9	20.7	0.29
67911	1735084800000	2024-12-24	16:00:00	8.5894	2.31443	2.749	9.688	7.77	0.837	1.118	0.05	0.06	21.0062	95.07	11.8	20.5	0.288
67912	1735085700000	2024-12-24	16:15:00	8.5864	2.3101	2.576	9.696	7.78	0.866	1.149	0.08	0.04	20.9649	95.11	11.7	20.5	0.287
67913	1735086600000	2024-12-24	16:30:00	8.5726	2.30058	2.415	9.686	7.78	0.894	1.25	0.07	0.06	20.8785	94.93	11.7	19.9	0.279
67914	1735211700000	2024-12-26	03:15:00	8.1861	2.288	4.165	9.652	7.77	0.826	1.607	0.07	0.1	20.9815	93.82	11.4	20.7	0.29
67915	1735087500000	2024-12-24	16:45:00	8.5777	2.31714	2.28	9.661	7.77	0.908	1.207	0.04	0.11	21.0401	94.79	11.7	20.3	0.285
67916	1735088400000	2024-12-24	17:00:00	8.5644	2.30702	2.173	9.661	7.77	0.985	1.134	0.06	0.05	20.9475	94.71	11.7	20.7	0.29
67917	1735089300000	2024-12-24	17:15:00	8.5622	2.2851	2.066	9.67	7.78	1.031	1.209	0.06	0.05	20.7309	94.65	11.7	20.4	0.286
67918	1735090200000	2024-12-24	17:30:00	8.5808	2.30099	1.974	9.599	7.77	0.871	1.263	0.04	0.07	20.878	94.09	11.7	20.4	0.285
67919	1735091100000	2024-12-24	17:45:00	8.5759	2.29535	1.896	9.63	7.77	1.059	1.416	0.07	0.35	20.8248	94.35	11.7	20.3	0.285
67920	1735092000000	2024-12-24	18:00:00	8.5743	2.3086	1.85	9.647	7.77	0.963	1.321	0.03	0.19	20.9574	94.6	11.6	20.5	0.287
67921	1735092900000	2024-12-24	18:15:00	8.591	2.31268	1.817	9.663	7.77	1.098	1.191	0.06	0.06	20.988	94.81	11.6	20.6	0.289
67922	1735093800000	2024-12-24	18:30:00	8.5835	2.31585	1.806	9.643	7.77	0.992	1.368	0.04	0.17	21.0241	94.61	11.6	20.7	0.29
67923	1735094700000	2024-12-24	18:45:00	8.5556	2.30549	1.804	9.649	7.77	1.075	1.269	0.05	0.2	20.9376	94.57	11.6	20.5	0.287
67924	1735095600000	2024-12-24	19:00:00	8.5336	2.2994	1.813	9.664	7.77	1.136	1.153	0.08	0.12	20.89	94.64	11.6	20.7	0.29
67925	1735096500000	2024-12-24	19:15:00	8.5615	2.31168	1.835	9.625	7.77	1.04	1.125	0.05	0.08	20.9956	94.38	11.6	20.6	0.288
67926	1735097400000	2024-12-24	19:30:00	8.5639	2.30986	1.862	9.595	7.77	0.948	1.137	0.03	0.06	20.9761	94.07	11.6	20.4	0.285
67927	1735098300000	2024-12-24	19:45:00	8.579	2.31888	1.902	9.524	7.76	1.004	1.791	0.07	0.79	21.0568	93.46	11.6	20.4	0.286
67928	1735099200000	2024-12-24	20:00:00	8.5753	2.32086	1.957	9.491	7.76	0.919	1.007	0.06	0.05	21.0786	93.15	11.6	20.9	0.293
67929	1735100100000	2024-12-24	20:15:00	8.5543	2.31217	2.023	9.51	7.76	0.95	1.013	0.08	0.04	21.0047	93.24	11.6	20.4	0.286
67930	1735101000000	2024-12-24	20:30:00	8.567	2.32044	2.095	9.46	7.75	0.824	1.302	0.06	0.16	21.0794	92.82	11.6	20.4	0.285
67931	1735101900000	2024-12-24	20:45:00	8.5403	2.3099	2.167	9.494	7.75	1.003	1.08	0.1	0.07	20.9903	93.05	11.6	20.7	0.29
67932	1735102800000	2024-12-24	21:00:00	8.2671	2.24701	2.242	9.69	7.77	0.953	1.063	0.19	0.05	20.5238	94.11	11.6	20.4	0.286
67933	1735103700000	2024-12-24	21:15:00	8.4527	2.27766	2.336	9.671	7.76	0.936	1.088	0.09	0.09	20.7211	94.42	11.6	20.7	0.29
67934	1735104600000	2024-12-24	21:30:00	8.491	2.29344	2.437	9.586	7.76	0.859	1.188	0.03	0.15	20.8556	93.75	11.6	20.6	0.288
67935	1735105500000	2024-12-24	21:45:00	8.2283	2.21755	2.534	9.668	7.77	0.935	1.327	0.04	0.14	20.2519	93.66	11.6	20.3	0.284
67936	1735106400000	2024-12-24	22:00:00	8.3301	2.25137	2.646	9.668	7.77	0.939	1.166	0.05	0.11	20.5306	94.04	11.6	20.4	0.285
67937	1735107300000	2024-12-24	22:15:00	8.4745	2.29114	2.766	9.647	7.76	0.892	1.11	0.06	0.03	20.8424	94.31	11.6	20.6	0.289
67938	1735108200000	2024-12-24	22:30:00	8.4779	2.28753	2.877	9.598	7.76	0.884	1.159	0.03	0.07	20.8044	93.81	11.6	20.5	0.288
67939	1735109100000	2024-12-24	22:45:00	8.4675	2.2687	3.001	9.697	7.77	0.875	1.246	0.04	0.05	20.623	94.65	11.7	20.7	0.29
67940	1735110000000	2024-12-24	23:00:00	8.5225	2.29725	3.112	9.602	7.76	0.92	1.217	0.07	0.22	20.8747	93.99	11.7	20.4	0.286
67941	1735110900000	2024-12-24	23:15:00	8.4976	2.29172	3.222	9.519	7.76	0.832	1.14	0.04	0.09	20.8344	93.11	11.7	20	0.281
67942	1735111800000	2024-12-24	23:30:00	8.4973	2.29101	3.338	9.495	7.76	0.87	1.108	0.05	0.07	20.8275	92.87	11.7	20.3	0.285
67943	1735112700000	2024-12-24	23:45:00	8.5143	2.29494	3.437	9.57	7.76	0.914	1.41	0.06	0.36	20.8566	93.65	11.7	20.3	0.285
67944	1735113600000	2024-12-25	00:00:00	8.4892	2.28881	3.524	9.631	7.76	0.823	1.056	0.04	0.03	20.8103	94.17	11.7	20.6	0.288
67945	1735114500000	2024-12-25	00:15:00	8.504	2.2881	3.595	9.65	7.76	0.881	1.194	0.05	0.2	20.7945	94.38	11.6	20.9	0.293
67946	1735115400000	2024-12-25	00:30:00	8.463	2.27796	3.659	9.661	7.76	0.884	1.125	0.06	0.05	20.7176	94.34	11.6	20.6	0.289
67947	1735116300000	2024-12-25	00:45:00	8.4114	2.27441	3.698	9.636	7.76	0.905	1.124	0.04	0.05	20.7125	93.99	11.6	20.5	0.287
67948	1735117200000	2024-12-25	01:00:00	8.3943	2.27371	3.737	9.55	7.76	0.837	1.189	0.03	0.14	20.7155	93.11	11.6	20.4	0.286
67949	1735118100000	2024-12-25	01:15:00	8.4618	2.29299	3.779	9.461	7.75	0.816	1.147	0.03	0.14	20.868	92.48	11.5	20.6	0.288
67950	1735119000000	2024-12-25	01:30:00	8.5054	2.29606	3.797	9.45	7.75	0.777	1.279	0.03	0.11	20.8728	92.47	11.5	20.4	0.286
67951	1735119900000	2024-12-25	01:45:00	8.4664	2.28748	3.807	9.508	7.75	0.86	1.134	0.15	0.08	20.8103	92.93	11.5	20.6	0.288
67952	1735120800000	2024-12-25	02:00:00	8.5126	2.29759	3.81	9.48	7.75	0.718	1.091	0.04	0.05	20.8838	92.77	11.5	20.3	0.284
67953	1735121700000	2024-12-25	02:15:00	8.5453	2.30153	3.805	9.498	7.75	0.759	1.115	0.03	0.24	20.9037	93.04	11.5	20.6	0.289
67954	1735122600000	2024-12-25	02:30:00	8.583	2.3282	3.811	9.432	7.75	0.731	1.108	0.03	0.11	21.1465	92.61	11.5	20.7	0.289
67955	1735123500000	2024-12-25	02:45:00	8.5491	2.29945	3.8	9.48	7.75	0.817	1.235	0.05	0.14	20.8808	92.85	11.5	20.5	0.288
67956	1735124400000	2024-12-25	03:00:00	8.6368	2.36167	3.796	9.398	7.74	0.714	0.988	0.04	0.11	21.4471	92.58	11.5	21.1	0.295
67957	1735125300000	2024-12-25	03:15:00	8.6013	2.33656	3.775	9.404	7.74	0.714	1.05	0.03	0.12	21.2187	92.42	11.5	20.6	0.288
67958	1735126200000	2024-12-25	03:30:00	8.6207	2.35055	3.751	9.406	7.74	0.719	0.993	0.04	0.08	21.3462	92.56	11.5	20.9	0.292
67959	1735127100000	2024-12-25	03:45:00	8.5957	2.33065	3.71	9.436	7.75	0.809	1.032	0.18	0.06	21.1633	92.7	11.5	20.9	0.293
67960	1735128000000	2024-12-25	04:00:00	8.6246	2.35506	3.699	9.41	7.74	0.697	0.967	0.06	0.1	21.3887	92.64	11.5	20.9	0.293
67961	1735128900000	2024-12-25	04:15:00	8.6242	2.35028	3.648	9.373	7.74	0.721	0.993	0.11	0.12	21.3414	92.24	11.5	21	0.294
67962	1735129800000	2024-12-25	04:30:00	8.6333	2.3585	3.618	9.384	7.74	0.681	0.954	0.05	0.09	21.4177	92.42	11.5	20.9	0.293
67963	1735130700000	2024-12-25	04:45:00	8.6469	2.37745	3.584	9.422	7.74	0.635	0.94	0.03	0.06	21.5981	92.92	11.5	20.9	0.292
67964	1735131600000	2024-12-25	05:00:00	8.6743	2.40067	3.56	9.373	7.74	0.73	0.893	0.08	0.05	21.8126	92.63	11.5	20.8	0.291
67965	1735132500000	2024-12-25	05:15:00	8.6625	2.39515	3.534	9.451	7.75	0.751	0.966	0.06	0.09	21.7648	93.35	11.5	21	0.295
67966	1735133400000	2024-12-25	05:30:00	8.6596	2.3924	3.493	9.483	7.75	0.726	0.966	0.04	0.22	21.7392	93.65	11.5	20.9	0.293
67967	1735134300000	2024-12-25	05:45:00	8.6527	2.38773	3.47	9.526	7.76	0.764	1.014	0.11	0.15	21.6969	94.03	11.5	20.7	0.291
67968	1735135200000	2024-12-25	06:00:00	8.6466	2.38034	3.451	9.524	7.76	0.703	0.96	0.04	0.11	21.6271	93.96	11.5	20.8	0.291
67969	1735136100000	2024-12-25	06:15:00	8.7771	2.47316	3.429	9.261	7.74	0.708	0.861	0.04	0.08	22.4707	92.12	11.5	21.2	0.298
67970	1735137000000	2024-12-25	06:30:00	8.7968	2.48844	3.446	9.092	7.73	0.713	0.917	0.18	0.24	22.6104	90.59	11.5	21.3	0.298
67971	1735137900000	2024-12-25	06:45:00	8.7844	2.48671	3.427	9.16	7.73	0.736	0.864	0.1	0.13	22.6011	91.23	11.7	21.2	0.298
67972	1735138800000	2024-12-25	07:00:00	8.7846	2.48691	3.438	9.16	7.73	0.718	1.003	0.06	0.29	22.6029	91.22	11.6	21.4	0.299
67973	1735139700000	2024-12-25	07:15:00	8.8571	2.54427	3.442	9.053	7.73	0.688	1.144	0.06	1.15	23.1285	90.61	11.7	21.7	0.304
67974	1735140600000	2024-12-25	07:30:00	8.9668	2.60752	3.492	8.824	7.72	0.614	0.839	0.03	0.09	23.6876	88.85	11.6	21.5	0.301
67975	1735141500000	2024-12-25	07:45:00	8.9709	2.61839	3.538	8.757	7.71	0.641	0.761	0.03	0.04	23.7933	88.25	11.6	21.8	0.306
67976	1735142400000	2024-12-25	08:00:00	8.9998	2.64076	3.593	8.7	7.71	0.685	1.412	0.21	1.65	23.9973	87.86	11.6	21.7	0.303
67977	1735143300000	2024-12-25	08:15:00	9.0971	2.67988	3.654	8.403	7.7	0.58	0.937	0.07	0.09	24.3219	85.2	11.6	21.7	0.304
67978	1735144200000	2024-12-25	08:30:00	9.0626	2.667	3.714	8.361	7.69	0.611	0.898	0.05	0.1	24.2168	84.67	11.6	21.8	0.305
67979	1735145100000	2024-12-25	08:45:00	9.0143	2.63962	3.79	8.486	7.7	0.574	0.853	0.03	0.17	23.9762	85.71	11.6	21.7	0.304
67980	1735146000000	2024-12-25	09:00:00	9.0632	2.66547	3.865	8.356	7.69	0.569	1.236	0.05	0.12	24.2011	84.62	11.5	21.2	0.297
67981	1735146900000	2024-12-25	09:15:00	9.1024	2.68522	3.912	8.238	7.68	0.543	1.024	0.05	0.31	24.3715	83.58	11.6	21.7	0.303
67982	1735147800000	2024-12-25	09:30:00	9.0722	2.67031	4.003	8.254	7.68	0.555	0.951	0.04	0.09	24.2432	83.63	11.6	21.6	0.303
67983	1735148700000	2024-12-25	09:45:00	8.8461	2.54646	4.078	8.697	7.71	0.605	1.041	0.03	0.14	23.1573	87.07	11.5	21.1	0.296
67984	1735149600000	2024-12-25	10:00:00	8.9697	2.62751	4.14	8.551	7.69	0.568	1.024	0.12	0.25	23.885	86.24	11.5	21.8	0.306
67985	1735150500000	2024-12-25	10:15:00	8.7996	2.53817	4.209	8.664	7.71	0.549	1.073	0.05	0.14	23.1048	86.64	11.5	21.1	0.295
67986	1735151400000	2024-12-25	10:30:00	9.1059	2.68896	4.281	8.246	7.68	0.521	1.171	0.06	0.95	24.4064	83.69	11.6	21.7	0.304
67987	1735152300000	2024-12-25	10:45:00	9.1756	2.7234	4.331	7.987	7.66	0.492	0.966	0.02	0.09	24.7021	81.33	11.5	21.8	0.306
67988	1735153200000	2024-12-25	11:00:00	9.1188	2.6975	4.366	8.054	7.67	0.502	0.921	0.03	0.11	24.4827	81.81	11.5	21.7	0.304
67989	1735154100000	2024-12-25	11:15:00	9.0751	2.67308	4.426	8.213	7.67	0.518	0.81	0.04	0.06	24.2688	83.23	11.6	21.7	0.304
67990	1735155000000	2024-12-25	11:30:00	9.0968	2.68453	4.441	8.162	7.67	0.523	0.943	0.18	0.06	24.3683	82.8	11.6	21.6	0.302
67991	1735155900000	2024-12-25	11:45:00	8.9548	2.61312	4.471	8.419	7.68	0.791	21.248	0.35	28.28	23.7512	84.81	11.6	21.7	0.304
67992	1735156800000	2024-12-25	12:00:00	8.7475	2.49727	4.495	8.828	7.71	0.587	0.833	0.05	0.05	22.7296	87.96	11.5	21.2	0.297
67993	1735157700000	2024-12-25	12:15:00	8.8765	2.57585	4.498	8.813	7.71	0.568	1.011	0.03	0.31	23.4308	88.43	11.5	21.7	0.303
67994	1735158600000	2024-12-25	12:30:00	8.8287	2.54254	4.505	8.836	7.71	0.574	0.876	0.06	0.07	23.1294	88.38	11.5	21.3	0.298
67995	1735159500000	2024-12-25	12:45:00	8.7913	2.51717	4.473	8.95	7.72	0.598	0.84	0.05	0.05	22.9002	89.32	11.5	21.2	0.298
67996	1735160400000	2024-12-25	13:00:00	8.6723	2.45791	4.471	9.086	7.73	0.604	1.052	0.04	0.08	22.3843	90.15	11.5	21	0.295
67997	1735161300000	2024-12-25	13:15:00	8.5253	2.39303	4.442	9.333	7.74	0.71	0.927	0.06	0.07	21.8279	91.96	11.5	21	0.294
67998	1735162200000	2024-12-25	13:30:00	8.4228	2.361	4.362	9.488	7.75	0.859	1.55	0.29	0.1	21.5703	93.1	11.5	21.1	0.295
67999	1735163100000	2024-12-25	13:45:00	8.5319	2.4044	4.302	9.4	7.75	0.704	1.18	0.03	0.11	21.9374	92.66	11.5	20.7	0.291
68000	1735164000000	2024-12-25	14:00:00	8.7072	2.46827	4.223	9.095	7.73	0.627	1.052	0.07	0.15	22.4658	90.32	11.5	21.1	0.295
68001	1735164900000	2024-12-25	14:15:00	8.7358	2.4751	4.11	8.977	7.72	0.576	0.925	0.04	0.11	22.5159	89.24	11.5	21.3	0.298
68002	1735165800000	2024-12-25	14:30:00	8.6331	2.43121	4.01	9.093	7.73	0.611	0.983	0.04	0.04	22.1424	89.98	11.5	21	0.294
68003	1735166700000	2024-12-25	14:45:00	8.7181	2.46258	3.863	9.03	7.72	0.581	0.738	0.03	0.04	22.4023	89.67	11.5	21.2	0.297
68004	1735167600000	2024-12-25	15:00:00	8.6964	2.45058	3.755	9.006	7.72	0.573	0.843	0.02	0.12	22.2962	89.32	11.5	21.2	0.297
68005	1735168500000	2024-12-25	15:15:00	8.6619	2.44233	3.628	9.043	7.72	0.62	0.844	0.04	0.04	22.2357	89.6	11.5	21.2	0.298
68006	1735169400000	2024-12-25	15:30:00	8.5647	2.40108	3.483	9.188	7.73	0.736	0.983	0.04	0.06	21.8843	90.62	11.5	20.9	0.293
68007	1735170300000	2024-12-25	15:45:00	8.4591	2.3659	3.314	9.314	7.73	0.79	1.235	0.04	0.06	21.5975	91.48	11.8	20.7	0.291
68008	1735171200000	2024-12-25	16:00:00	8.4123	2.3567	3.151	9.374	7.74	0.695	1.377	0.06	0.11	21.5341	91.93	11.5	20.6	0.289
68009	1735172100000	2024-12-25	16:15:00	8.3526	2.34633	2.983	9.43	7.74	0.906	1.521	0.18	0.09	21.4666	92.31	11.5	20.9	0.293
68010	1735173000000	2024-12-25	16:30:00	8.3171	2.35243	2.836	9.432	7.74	0.881	1.855	0.1	0.13	21.5496	92.3	11.4	21	0.295
68011	1735173900000	2024-12-25	16:45:00	8.306	2.35647	2.663	9.437	7.75	0.868	1.815	0.05	0.1	21.5969	92.36	11.4	21	0.294
68012	1735174800000	2024-12-25	17:00:00	8.3433	2.36415	2.53	9.407	7.75	0.806	2.055	0.06	0.14	21.6512	92.17	11.4	21	0.294
68013	1735175700000	2024-12-25	17:15:00	8.3464	2.36242	2.344	9.418	7.75	0.797	2.023	0.04	0.1	21.632	92.26	11.4	21	0.294
68014	1735176600000	2024-12-25	17:30:00	8.3238	2.33124	2.196	9.506	7.76	0.906	1.583	0.03	0.19	21.3332	92.91	11.4	20.6	0.289
68015	1735177500000	2024-12-25	17:45:00	8.3131	2.29173	2.075	9.651	7.77	0.853	1.309	0.03	0.06	20.944	94.06	11.4	20.8	0.291
68016	1735178400000	2024-12-25	18:00:00	8.3218	2.29478	1.975	9.694	7.77	0.859	1.346	0.04	0.08	20.9694	94.52	11.4	20.7	0.29
68017	1735179300000	2024-12-25	18:15:00	8.3012	2.28614	1.879	9.718	7.78	0.913	1.455	0.04	0.16	20.8951	94.66	11.5	20.6	0.288
68018	1735180200000	2024-12-25	18:30:00	8.2878	2.28081	1.812	9.747	7.78	0.908	1.476	0.08	0.08	20.8499	94.88	11.4	20.9	0.292
68019	1735181100000	2024-12-25	18:45:00	8.2816	2.27835	1.739	9.754	7.78	0.915	1.531	0.08	0.08	20.8289	94.92	11.4	20.7	0.291
68020	1735182000000	2024-12-25	19:00:00	8.2698	2.28001	1.688	9.75	7.78	0.953	1.975	0.1	0.12	20.8525	94.88	11.4	20.6	0.288
68021	1735182900000	2024-12-25	19:15:00	8.2595	2.28919	1.682	9.71	7.78	0.963	3.093	0.05	0.66	20.9506	94.53	11.4	20.7	0.289
68022	1735183800000	2024-12-25	19:30:00	8.2539	2.29289	1.691	9.665	7.78	0.921	3.638	0.05	0.45	20.9909	94.09	11.4	20.7	0.29
68023	1735184700000	2024-12-25	19:45:00	8.2245	2.29844	1.696	9.662	7.78	0.859	1.977	0.1	0.21	21.0641	94.05	11.4	20.8	0.292
68024	1735185600000	2024-12-25	20:00:00	8.2171	2.30859	1.704	9.631	7.77	0.875	2.655	0.08	0.25	21.1705	93.8	11.4	20.3	0.284
68025	1735186500000	2024-12-25	20:15:00	8.2053	2.30731	1.723	9.608	7.77	0.879	3.441	0.06	0.34	21.1648	93.54	11.4	20.7	0.29
68026	1735187400000	2024-12-25	20:30:00	8.3276	2.32372	1.785	9.557	7.77	0.834	1.814	0.04	0.16	21.2557	93.35	11.4	20.7	0.29
68027	1735188300000	2024-12-25	20:45:00	8.3499	2.33073	1.835	9.502	7.76	0.858	1.854	0.04	0.25	21.3124	92.91	11.4	20.7	0.29
68028	1735189200000	2024-12-25	21:00:00	8.3586	2.34163	1.905	9.451	7.76	0.824	2.249	0.05	0.33	21.4163	92.49	11.4	20.8	0.292
68029	1735190100000	2024-12-25	21:15:00	8.3317	2.33294	1.993	9.465	7.76	0.837	1.74	0.04	0.16	21.3455	92.53	11.4	20.5	0.287
68030	1735191000000	2024-12-25	21:30:00	8.213	2.3196	2.07	9.553	7.76	0.821	2.061	0.03	0.1	21.2835	93.12	11.4	21	0.294
68031	1735191900000	2024-12-25	21:45:00	8.2087	2.32779	2.178	9.531	7.76	0.834	2.288	0.12	0.17	21.3683	92.93	11.4	20.6	0.288
68032	1735192800000	2024-12-25	22:00:00	8.2178	2.33227	2.285	9.485	7.76	0.801	2.121	0.04	0.15	21.4078	92.52	11.4	20.8	0.292
68033	1735193700000	2024-12-25	22:15:00	8.228	2.33224	2.395	9.463	7.76	0.853	1.827	0.05	0.12	21.4013	92.31	11.4	20.9	0.293
68034	1735194600000	2024-12-25	22:30:00	8.2819	2.33406	2.53	9.466	7.76	0.884	1.874	0.09	0.19	21.3868	92.45	11.4	20.9	0.292
68035	1735195500000	2024-12-25	22:45:00	8.2875	2.33258	2.664	9.477	7.76	0.851	1.981	0.05	0.61	21.3684	92.56	11.4	20.7	0.29
68036	1735196400000	2024-12-25	23:00:00	8.3134	2.33122	2.788	9.509	7.76	0.833	1.401	0.04	0.11	21.339	92.91	11.4	21	0.294
68037	1735197300000	2024-12-25	23:15:00	8.2784	2.32352	2.914	9.573	7.76	0.86	1.273	0.06	0.1	21.283	93.43	11.4	21	0.294
68038	1735198200000	2024-12-25	23:30:00	8.2802	2.32723	3.049	9.555	7.76	0.863	1.387	0.04	0.15	21.3191	93.28	11.4	20.7	0.29
68039	1735199100000	2024-12-25	23:45:00	8.2842	2.32384	3.185	9.552	7.76	0.876	1.274	0.06	0.09	21.2826	93.23	11.4	20.9	0.293
68040	1735200000000	2024-12-26	00:00:00	8.3211	2.32736	3.33	9.547	7.76	0.826	1.29	0.05	0.19	21.2956	93.27	11.4	21.1	0.296
68041	1735200900000	2024-12-26	00:15:00	8.3015	2.32365	3.46	9.557	7.76	0.836	1.172	0.03	0.1	21.2702	93.32	11.4	20.6	0.289
68042	1735201800000	2024-12-26	00:30:00	8.2075	2.31254	3.57	9.571	7.77	0.83	2.015	0.04	0.17	21.2154	93.22	11.4	20.7	0.29
68043	1735202700000	2024-12-26	00:45:00	8.3499	2.35301	3.692	9.388	7.75	0.719	1.164	0.03	0.1	21.5351	91.92	11.4	20.9	0.293
68044	1735203600000	2024-12-26	01:00:00	8.2545	2.31795	3.783	9.461	7.76	0.85	1.636	0.05	0.08	21.2413	92.27	11.5	20.8	0.292
68045	1735204500000	2024-12-26	01:15:00	8.1596	2.31081	3.872	9.467	7.76	0.737	1.611	0.04	0.18	21.2268	92.13	11.4	20.7	0.291
68046	1735205400000	2024-12-26	01:30:00	8.2386	2.31578	3.963	9.51	7.76	0.77	1.108	0.09	0.15	21.229	92.69	11.4	21	0.294
68047	1735206300000	2024-12-26	01:45:00	8.2328	2.30959	4.014	9.568	7.76	0.78	1.291	0.04	0.07	21.1704	93.22	11.4	20.7	0.29
68048	1735207200000	2024-12-26	02:00:00	8.2205	2.30887	4.054	9.546	7.76	0.768	1.566	0.04	0.1	21.1706	92.97	11.4	20.6	0.288
68049	1735208100000	2024-12-26	02:15:00	8.1799	2.30111	4.088	9.576	7.77	0.829	1.764	0.05	0.13	21.117	93.16	11.4	20.8	0.291
68050	1735209000000	2024-12-26	02:30:00	8.2554	2.32941	4.141	9.48	7.76	0.687	1.335	0.02	0.1	21.3557	92.54	11.4	20.9	0.293
68051	1735209900000	2024-12-26	02:45:00	8.3177	2.34379	4.135	9.411	7.76	0.694	1.239	0.02	0.11	21.4621	92.04	11.4	20	0.281
68052	1735210800000	2024-12-26	03:00:00	8.2245	2.29052	4.184	9.589	7.77	0.804	1.722	0.06	0.17	20.9839	93.31	11.4	20.4	0.285
68053	1735212600000	2024-12-26	03:30:00	8.184	2.29112	4.167	9.634	7.77	0.789	1.817	0.02	0.15	21.0141	93.66	11.4	21	0.294
68054	1735213500000	2024-12-26	03:45:00	8.2329	2.2937	4.16	9.62	7.77	0.852	1.167	0.09	0.08	21.0109	93.63	11.4	20.7	0.29
68055	1735214400000	2024-12-26	04:00:00	8.2274	2.29906	4.142	9.593	7.77	0.775	1.53	0.05	0.14	21.0679	93.38	11.4	21	0.294
68056	1735215300000	2024-12-26	04:15:00	8.2182	2.29894	4.135	9.555	7.77	0.795	1.404	0.05	0.13	21.0722	93	11.4	20.7	0.29
68057	1735216200000	2024-12-26	04:30:00	8.2312	2.29367	4.14	9.62	7.77	0.807	1.167	0.04	0.09	21.0116	93.62	11.4	19.2	0.269
68058	1735217100000	2024-12-26	04:45:00	8.2245	2.29278	4.12	9.637	7.77	0.796	1.301	0.05	0.12	21.0066	93.77	11.4	20.7	0.29
68059	1735218000000	2024-12-26	05:00:00	8.1891	2.28929	4.088	9.608	7.77	0.781	1.62	0.06	0.13	20.9927	93.4	11.4	20.3	0.285
68060	1735218900000	2024-12-26	05:15:00	8.1621	2.28567	4.054	9.621	7.77	0.8	1.432	0.11	0.11	20.9725	93.46	11.4	20.8	0.291
68061	1735219800000	2024-12-26	05:30:00	8.1623	2.29002	4.04	9.619	7.77	0.741	1.319	0.04	0.12	21.0161	93.47	11.4	20.8	0.292
68062	1735220700000	2024-12-26	05:45:00	8.1578	2.28614	4.035	9.625	7.77	0.755	1.326	0.04	0.11	20.9799	93.49	11.4	20.8	0.291
68063	1735221600000	2024-12-26	06:00:00	8.1527	2.27626	4.013	9.672	7.78	0.79	1.676	0.03	0.12	20.8836	93.87	11.4	20.6	0.289
68064	1735222500000	2024-12-26	06:15:00	8.1538	2.28136	3.993	9.641	7.77	0.735	1.572	0.02	0.07	20.9342	93.61	11.4	20.7	0.29
68065	1735223400000	2024-12-26	06:30:00	8.241	2.31571	3.967	9.517	7.77	0.667	1.044	0.05	0.1	21.2268	92.78	11.4	21.5	0.301
68066	1735224300000	2024-12-26	06:45:00	8.1423	2.27736	3.93	9.589	7.77	0.776	1.839	0.07	0.1	20.9008	93.08	11.4	20.7	0.29
68067	1735225200000	2024-12-26	07:00:00	8.2019	2.30489	3.916	9.528	7.76	0.705	1.744	0.03	0.23	21.1418	92.75	11.4	20.7	0.29
68068	1735226100000	2024-12-26	07:15:00	8.1735	2.29686	3.91	9.459	7.76	0.662	2.027	0.02	0.18	21.0781	91.98	11.4	20.7	0.29
68069	1735227000000	2024-12-26	07:30:00	8.4373	2.39373	3.917	9.288	7.75	0.648	1.021	0.03	0.06	21.8894	91.34	11.4	21.2	0.296
68070	1735227900000	2024-12-26	07:45:00	8.4445	2.38209	3.926	9.292	7.75	0.651	1.075	0.03	0.13	21.7683	91.32	11.4	21	0.294
68071	1735228800000	2024-12-26	08:00:00	8.592	2.44213	3.929	9.159	7.74	0.621	1.004	0.04	0.11	22.2774	90.63	11.4	22.1	0.309
68072	1735229700000	2024-12-26	08:15:00	8.7414	2.52042	3.944	8.989	7.73	0.569	0.855	0.02	0.05	22.9651	89.64	11.4	21.5	0.301
68073	1735230600000	2024-12-26	08:30:00	8.6386	2.46096	3.996	9.041	7.74	0.606	0.857	0.04	0.05	22.4363	89.65	11.4	21.1	0.296
68074	1735231500000	2024-12-26	08:45:00	8.6153	2.45474	4.04	9.094	7.74	0.579	0.931	0.03	0.09	22.3888	90.09	11.4	21.2	0.297
68075	1735232400000	2024-12-26	09:00:00	8.4796	2.39363	4.113	9.234	7.75	0.587	1.01	0.04	0.1	21.8622	90.91	11.4	20.8	0.292
68076	1735233300000	2024-12-26	09:15:00	8.5738	2.43473	4.149	9.191	7.74	0.574	0.996	0.03	0.13	22.2147	90.86	11.4	21.3	0.299
68077	1735234200000	2024-12-26	09:30:00	8.2394	2.30363	4.19	9.472	7.77	0.667	1.246	0.03	0.07	21.1066	92.28	11.4	20.9	0.292
68078	1735235100000	2024-12-26	09:45:00	8.2365	2.29757	4.224	9.609	7.77	0.673	1.009	0.03	0.07	21.0475	93.55	11.4	20.8	0.291
68079	1735236000000	2024-12-26	10:00:00	8.2254	2.29447	4.266	9.648	7.78	0.662	0.927	0.04	0.05	21.023	93.89	11.5	21	0.294
68080	1735236900000	2024-12-26	10:15:00	8.2157	2.293	4.318	9.668	7.78	0.663	0.886	0.03	0.03	21.014	94.06	11.5	20.8	0.291
68081	1735237800000	2024-12-26	10:30:00	8.2028	2.28834	4.395	9.706	7.78	0.675	1.063	0.03	0.31	20.975	94.37	11.5	20.9	0.292
68082	1735238700000	2024-12-26	10:45:00	8.2159	2.29344	4.449	9.701	7.78	0.694	0.918	0.03	0.1	21.0183	94.38	11.5	20.9	0.293
68083	1735239600000	2024-12-26	11:00:00	8.2112	2.29184	4.492	9.705	7.78	0.702	0.909	0.04	0.07	21.005	94.4	11.5	20.7	0.29
68084	1735240500000	2024-12-26	11:15:00	8.229	2.2992	4.512	9.677	7.78	0.679	0.889	0.04	0.07	21.0682	94.2	11.5	21	0.295
68085	1735241400000	2024-12-26	11:30:00	8.2474	2.3064	4.524	9.654	7.78	0.688	0.873	0.06	0.04	21.1295	94.05	11.5	20.9	0.292
68086	1735242300000	2024-12-26	11:45:00	8.2615	2.31233	4.525	9.619	7.78	0.648	0.999	0.05	0.08	21.1804	93.78	11.6	21.1	0.296
68087	1735243200000	2024-12-26	12:00:00	8.2883	2.32225	4.549	9.561	7.77	0.586	0.963	0.02	0.05	21.2638	93.32	11.6	20.8	0.292
68088	1735244100000	2024-12-26	12:15:00	8.2946	2.32529	4.561	9.546	7.77	0.583	1.235	0.06	0.07	21.2904	93.2	11.6	21	0.294
68089	1735245000000	2024-12-26	12:30:00	8.3	2.32857	4.551	9.502	7.77	0.542	1.261	0.04	0.31	21.3201	92.81	11.6	20.8	0.291
68090	1735245900000	2024-12-26	12:45:00	8.9456	2.63184	4.54	8.412	7.7	0.494	1.03	0.06	0.05	23.9443	84.78	11.6	21	0.294
68091	1735246800000	2024-12-26	13:00:00	8.9953	2.64559	4.518	8.281	7.69	0.482	1.007	0.03	0.1	24.0483	83.63	11.6	21.8	0.306
68092	1735247700000	2024-12-26	13:15:00	9.0102	2.64955	4.483	8.305	7.69	0.493	1.02	0.02	0.09	24.0778	83.93	11.7	22	0.308
68093	1735248600000	2024-12-26	13:30:00	9.0268	2.65628	4.444	8.277	7.69	0.474	1.001	0.03	0.11	24.1339	83.71	11.7	21.7	0.304
68094	1735249500000	2024-12-26	13:45:00	8.9949	2.64351	4.401	8.292	7.69	0.484	1.978	0.04	1.16	24.0278	83.75	11.9	22	0.308
68095	1735250400000	2024-12-26	14:00:00	8.9686	2.63568	4.333	8.328	7.69	0.522	2.438	0.07	0.83	23.9673	84.03	12.3	22.7	0.318
68096	1735251300000	2024-12-26	14:15:00	8.9742	2.63777	4.263	8.383	7.69	0.501	0.923	0.04	0.12	23.9845	84.6	12.8	22.5	0.315
68097	1735252200000	2024-12-26	14:30:00	8.9849	2.63967	4.166	8.315	7.69	0.496	1.365	0.03	0.56	23.9963	83.94	12.8	22.5	0.315
68098	1735253100000	2024-12-26	14:45:00	8.9657	2.63641	4.049	8.155	7.68	0.486	1.246	0.02	0.15	23.9766	82.28	12.8	21.1	0.296
68099	1735254000000	2024-12-26	15:00:00	8.9991	2.64654	3.928	8.165	7.68	0.481	0.996	0.02	0.07	24.0554	82.49	12.8	21.7	0.304
68100	1735254900000	2024-12-26	15:15:00	8.9756	2.63746	3.78	8.342	7.69	0.489	0.856	0.04	0.05	23.9806	84.18	11.9	21.9	0.307
68101	1735255800000	2024-12-26	15:30:00	8.8892	2.61308	3.634	8.474	7.69	0.495	1.028	0.03	0.13	23.7949	85.25	11.8	21.1	0.295
68102	1735256700000	2024-12-26	15:45:00	8.3286	2.33153	3.475	9.204	7.75	0.67	1.375	0.03	0.08	21.3328	90.03	11.8	20.2	0.282
68103	1735257600000	2024-12-26	16:00:00	8.3382	2.33668	3.293	9.432	7.75	0.696	1.592	0.04	0.08	21.3786	92.26	11.7	20.5	0.287
68104	1735258500000	2024-12-26	16:15:00	8.3279	2.3379	3.109	9.433	7.75	0.705	1.64	0.17	0.13	21.3971	92.24	11.7	21	0.294
68105	1735259400000	2024-12-26	16:30:00	8.3619	2.34564	2.922	9.391	7.75	0.706	1.604	0.03	0.11	21.4542	91.92	11.7	20.6	0.288
68106	1735260300000	2024-12-26	16:45:00	8.3973	2.37743	2.742	9.36	7.75	0.646	1.354	0.02	0.14	21.7511	91.92	11.7	21	0.294
68107	1735261200000	2024-12-26	17:00:00	8.546	2.44205	2.559	9.098	7.74	0.642	1.097	0.02	0.2	22.3061	89.96	11.7	21.4	0.3
68108	1735262100000	2024-12-26	17:15:00	8.6827	2.52212	2.375	9.036	7.73	0.644	1.187	0.03	0.11	23.0207	90.02	11.7	21.6	0.302
68109	1735263000000	2024-12-26	17:30:00	8.7635	2.56427	2.203	8.962	7.73	0.608	0.988	0.03	0.11	23.3902	89.65	11.6	21.7	0.304
68110	1735263900000	2024-12-26	17:45:00	8.8119	2.58063	2.029	8.865	7.73	0.608	0.977	0.02	0.13	23.5221	88.86	11.6	22	0.309
68111	1735264800000	2024-12-26	18:00:00	8.6214	2.48481	1.881	8.983	7.74	0.636	1.337	0.12	0.35	22.6866	89.19	11.6	21.6	0.303
68112	1735265700000	2024-12-26	18:15:00	8.6971	2.49765	1.749	9.008	7.73	0.59	0.999	0.03	0.13	22.7667	89.59	11.6	21.4	0.3
68113	1735266600000	2024-12-26	18:30:00	8.6456	2.49206	1.628	9.052	7.74	0.604	1.03	0.03	0.19	22.7438	89.95	11.6	21.1	0.295
68114	1735267500000	2024-12-26	18:45:00	8.5916	2.48396	1.526	9.07	7.74	0.638	1.118	0.02	0.21	22.6974	90.01	11.6	21	0.295
68115	1735268400000	2024-12-26	19:00:00	8.4992	2.44604	1.453	9.148	7.75	0.657	1.15	0.02	0.1	22.3759	90.43	11.6	21	0.294
68116	1735269300000	2024-12-26	19:15:00	8.3267	2.34435	1.394	9.316	7.76	0.695	1.184	0.02	0.11	21.4631	91.17	11.6	21.3	0.298
68117	1735270200000	2024-12-26	19:30:00	8.2455	2.32402	1.367	9.393	7.76	0.692	2.679	0.03	0.42	21.3084	91.63	11.6	21.1	0.296
68118	1735271100000	2024-12-26	19:45:00	8.2197	2.32752	1.337	9.417	7.76	0.741	1.511	0.04	0.08	21.3592	91.83	11.6	21	0.293
68119	1735272000000	2024-12-26	20:00:00	8.2008	2.32387	1.327	9.418	7.76	0.743	2.058	0.05	0.12	21.334	91.78	11.6	21.2	0.297
68120	1735272900000	2024-12-26	20:15:00	8.2084	2.32167	1.337	9.499	7.76	0.726	1.173	0.04	0.06	21.3072	92.58	11.6	20.3	0.285
68121	1735273800000	2024-12-26	20:30:00	8.1965	2.31867	1.356	9.527	7.77	0.74	1.313	0.06	0.11	21.284300000000002	92.81	11.6	20.8	0.291
68122	1735274700000	2024-12-26	20:45:00	8.1998	2.3156	1.398	9.547	7.77	0.735	1.15	0.04	0.06	21.2514	92.98	11.6	20.8	0.291
68123	1735275600000	2024-12-26	21:00:00	8.1459	2.31254	1.455	9.466	7.76	0.814	4.35	0.05	0.31	21.2532	92.09	11.6	20.6	0.288
68124	1735276500000	2024-12-26	21:15:00	8.1669	2.31745	1.533	9.39	7.75	0.717	2.358	0.04	0.16	21.2899	91.42	11.5	20.6	0.289
68125	1735277400000	2024-12-26	21:30:00	8.2398	2.33107	1.621	9.39	7.75	0.743	1.756	0.05	0.13	21.3826	91.61	11.6	21	0.294
68126	1735278300000	2024-12-26	21:45:00	8.2505	2.32809	1.721	9.518	7.76	0.791	1.068	0.03	0.04	21.3461	92.87	11.5	21.3	0.298
68127	1735279200000	2024-12-26	22:00:00	8.2329	2.32539	1.831	9.572	7.77	0.701	1.139	0.02	0.08	21.3296	93.35	11.5	20.7	0.29
68128	1735280100000	2024-12-26	22:15:00	8.2263	2.32382	1.949	9.558	7.77	0.715	1.088	0.03	0.07	21.3178	93.19	11.5	20.8	0.291
68129	1735281000000	2024-12-26	22:30:00	8.2054	2.32104	2.091	9.578	7.77	0.724	1.129	0.04	0.05	21.3025	93.33	11.5	20.9	0.293
68130	1735281900000	2024-12-26	22:45:00	8.2285	2.32453	2.223	9.618	7.77	0.79	1.039	0.05	0.07	21.3235	93.78	11.5	21.1	0.295
68131	1735282800000	2024-12-26	23:00:00	8.2294	2.32542	2.372	9.631	7.78	0.777	0.932	0.09	0.06	21.3319	93.91	11.5	21.2	0.297
68132	1735283700000	2024-12-26	23:15:00	8.2378	2.32989	2.526	9.642	7.78	0.801	1.017	0.09	0.09	21.3716	94.07	11.5	21.1	0.296
68133	1735284600000	2024-12-26	23:30:00	8.1678	2.29775	2.68	9.686	7.79	0.759	1.433	0.03	0.18	21.0909	94.2	11.5	20.9	0.292
68134	1735285500000	2024-12-26	23:45:00	8.2449	2.33199	2.845	9.618	7.78	0.813	1.074	0.15	0.06	21.3883	93.86	11.5	21.1	0.295
68135	1735286400000	2024-12-27	00:00:00	8.3338	2.36017	3.018	9.552	7.78	0.755	1.017	0.04	0.05	21.617	93.55	11.5	21.4	0.3
68136	1735287300000	2024-12-27	00:15:00	8.2542	2.33849	3.19	9.591	7.78	0.794	1.081	0.07	0.09	21.4478	93.66	11.5	21.3	0.298
68137	1735288200000	2024-12-27	00:30:00	8.279	2.34867	3.363	9.581	7.78	0.786	1.078	0.09	0.08	21.535	93.67	11.5	21	0.294
68138	1735289100000	2024-12-27	00:45:00	8.3394	2.36623	3.532	9.535	7.78	0.827	1.965	0.09	1.49	21.6741	93.42	11.5	20.9	0.293
68139	1735290000000	2024-12-27	01:00:00	8.3562	2.3722	3.678	9.48	7.77	0.751	0.97	0.05	0.06	21.7237	92.96	12.3	21	0.295
68140	1735290900000	2024-12-27	01:15:00	8.3257	2.35954	3.815	9.507	7.78	0.764	1.072	0.05	0.16	21.6153	93.09	12.4	21.1	0.295
68141	1735291800000	2024-12-27	01:30:00	8.3249	2.35904	3.936	9.501	7.78	0.701	1.021	0.05	0.05	21.6107	93.03	12.4	21.1	0.296
68142	1735292700000	2024-12-27	01:45:00	8.3883	2.38102	4.05	9.463	7.77	0.688	0.973	0.03	0.05	21.7922	92.9	12.5	21.2	0.297
68143	1735293600000	2024-12-27	02:00:00	8.4502	2.40734	4.159	9.365	7.77	0.675	0.928	0.09	0.06	22.0177	92.2	12.5	21.5	0.301
68144	1735294500000	2024-12-27	02:15:00	8.4996	2.43186	4.251	9.304	7.76	0.672	0.894	0.03	0.03	22.2326	91.83	12.5	21.5	0.301
68145	1735295400000	2024-12-27	02:30:00	8.484	2.42281	4.325	9.325	7.76	0.654	0.898	0.03	0.18	22.1516	91.96	12.5	21.5	0.302
68146	1735296300000	2024-12-27	02:45:00	8.4085	2.38061	4.389	9.347	7.76	0.646	0.913	0.02	0.15	21.7756	91.8	12.5	21.1	0.296
68147	1735297200000	2024-12-27	03:00:00	8.4321	2.39482	4.434	9.301	7.76	0.626	0.874	0.04	0.06	21.9034	91.47	12.5	21.3	0.299
68148	1735298100000	2024-12-27	03:15:00	8.3193	2.34943	4.472	9.403	7.76	0.663	0.922	0.03	0.07	21.5176	92.01	12.5	21	0.294
68149	1735299000000	2024-12-27	03:30:00	8.2554	2.32578	4.506	9.486	7.77	0.684	0.961	0.05	0.04	21.3191	92.56	12.5	21	0.294
68150	1735299900000	2024-12-27	03:45:00	8.2295	2.31711	4.531	9.504	7.77	0.714	1.044	0.04	0.17	21.2477	92.64	12.5	21.1	0.296
68151	1735300800000	2024-12-27	04:00:00	8.1952	2.30604	4.54	9.546	7.77	0.716	1.15	0.04	0.17	21.1572	92.92	12.5	21.1	0.296
68152	1735301700000	2024-12-27	04:15:00	8.1582	2.29578	4.537	9.622	7.78	0.759	1.146	0.03	0.17	21.0763	93.52	12.5	20.8	0.292
68153	1735302600000	2024-12-27	04:30:00	8.1482	2.29181	4.539	9.634	7.78	0.742	1.084	0.03	0.06	21.0423	93.6	12.5	20.9	0.293
68154	1735303500000	2024-12-27	04:45:00	8.1458	2.29037	4.525	9.626	7.78	0.763	1.159	0.04	0.1	21.0293	93.51	12.4	20.8	0.292
68155	1735304400000	2024-12-27	05:00:00	8.0894	2.26851	4.504	9.667	7.78	0.738	1.243	0.02	0.07	20.8432	93.67	12.4	20.9	0.292
68156	1735305300000	2024-12-27	05:15:00	8.0887	2.27196	4.483	9.605	7.78	0.719	1.189	0.04	0.07	20.8783	93.09	12.4	21	0.294
68157	1735306200000	2024-12-27	05:30:00	8.2889	2.35213	4.437	9.356	7.76	0.628	1.191	0.05	0.1	21.5633	91.48	12.3	20.7	0.29
68158	1735307100000	2024-12-27	05:45:00	8.4081	2.39065	4.403	9.215	7.75	0.628	0.947	0.05	0.08	21.8764	90.54	12.3	21.2	0.297
68159	1735308000000	2024-12-27	06:00:00	8.4938	2.41957	4.352	9.219	7.75	0.609	0.876	0.02	0.07	22.113	90.9	12.3	21.3	0.298
68160	1735308900000	2024-12-27	06:15:00	8.5527	2.44502	4.309	9.153	7.74	0.618	0.819	0.04	0.06	22.3309	90.51	12.3	21	0.295
68161	1735309800000	2024-12-27	06:30:00	8.5886	2.45706	4.26	9.081	7.74	0.595	0.939	0.03	0.44	22.4289	89.92	12.3	21.4	0.3
68162	1735310700000	2024-12-27	06:45:00	8.6162	2.47199	4.225	9.042	7.73	0.594	0.865	0.02	0.1	22.5608	89.67	12.2	21.5	0.301
68163	1735311600000	2024-12-27	07:00:00	8.6227	2.4808	4.18	9.071	7.74	0.594	0.803	0.05	0.07	22.645	90.03	12.2	21.3	0.298
68164	1735312500000	2024-12-27	07:15:00	8.5634	2.45036	4.128	9.213	7.75	0.645	0.874	0.04	0.1	22.3777	91.16	12.2	21.4	0.299
68165	1735313400000	2024-12-27	07:30:00	8.5573	2.44961	4.086	9.255	7.75	0.638	0.889	0.05	0.12	22.3741	91.56	12.1	21.4	0.3
68166	1735314300000	2024-12-27	07:45:00	8.5138	2.43589	4.049	9.353	7.76	0.663	0.864	0.1	0.1	22.2641	92.37	13.1	21.3	0.298
68167	1735315200000	2024-12-27	08:00:00	8.5232	2.43386	4.016	9.288	7.76	0.609	0.891	0.07	0.09	22.2379	91.73	12.1	21.5	0.301
68168	1735316100000	2024-12-27	08:15:00	8.5409	2.4385	3.981	9.224	7.75	0.568	0.857	0.02	0.17	22.2732	91.18	12.1	21.3	0.298
68169	1735317000000	2024-12-27	08:30:00	8.6439	2.50757	3.964	9.088	7.74	0.582	4.746	0.14	13.1	22.8996	90.4	12	21.3	0.298
68170	1735317900000	2024-12-27	08:45:00	8.6622	2.50093	3.947	8.793	7.73	0.537	0.745	0.02	0.06	22.8212	87.46	12	21.3	0.298
68171	1735318800000	2024-12-27	09:00:00	8.5923	2.4589	3.954	8.94	7.74	0.551	1.857	0.03	0.15	22.4451	88.59	12.2	21.4	0.3
68172	1735319700000	2024-12-27	09:15:00	8.6693	2.51719	3.957	9.01	7.73	0.543	0.848	0.08	0.06	22.9795	89.73	12	21.2	0.298
68173	1735320600000	2024-12-27	09:30:00	8.8387	2.59886	3.962	8.766	7.72	0.534	1.389	0.04	0.17	23.6861	88.01	12	21.7	0.304
68174	1735321500000	2024-12-27	09:45:00	8.7281	2.53341	3.979	8.844	7.73	0.53	0.849	0.02	0.07	23.1037	88.26	12	21.7	0.304
68175	1735322400000	2024-12-27	10:00:00	8.7375	2.54312	4.01	8.833	7.72	0.532	0.974	0.04	0.19	23.1947	88.21	12.1	21.6	0.303
68176	1735323300000	2024-12-27	10:15:00	8.9062	2.63595	4.058	8.613	7.71	0.54	1.731	0.04	0.21	24.0122	86.8	12	21.7	0.304
68177	1735324200000	2024-12-27	10:30:00	8.9453	2.65188	4.091	8.491	7.7	0.493	0.947	0.03	0.06	24.1451	85.72	12.2	22	0.307
68178	1735325100000	2024-12-27	10:45:00	8.8428	2.5996	4.124	8.587	7.71	0.524	1.224	0.04	0.15	23.6907	86.25	12	22.1	0.309
68179	1735326000000	2024-12-27	11:00:00	8.9878	2.66699	4.152	8.389	7.7	0.535	1.328	0.09	0.13	24.2675	84.83	12	21.8	0.306
68180	1735326900000	2024-12-27	11:15:00	9.0679	2.69951	4.196	8.194	7.69	0.489	0.951	0.02	0.07	24.5378	83.16	12	21.7	0.303
68181	1735327800000	2024-12-27	11:30:00	9.096	2.70769	4.234	8.154	7.68	0.499	1.336	0.03	0.73	24.6002	82.84	12	21.7	0.304
68182	1735328700000	2024-12-27	11:45:00	8.8573	2.60167	4.266	8.548	7.7	0.489	1.1	0.03	0.12	23.7017	85.9	11.9	21.9	0.307
68183	1735329600000	2024-12-27	12:00:00	8.7825	2.56479	4.294	8.625	7.71	0.518	0.897	0.02	0.1	23.3822	86.35	11.9	17.3	0.242
68184	1735330500000	2024-12-27	12:15:00	8.7413	2.54157	4.32	8.779	7.72	0.601	0.807	0.12	0.1	23.1767	87.68	11.9	21.1	0.295
68185	1735331400000	2024-12-27	12:30:00	8.7205	2.52851	4.349	8.864	7.72	0.55	0.915	0.02	0.07	23.0595	88.42	11.9	20.8	0.292
68186	1735332300000	2024-12-27	12:45:00	8.6717	2.50446	4.358	9.007	7.73	0.637	0.809	0.04	0.12	22.8503	89.63	11.9	21.5	0.302
68187	1735333200000	2024-12-27	13:00:00	8.6041	2.46693	4.364	9.076	7.73	0.619	0.873	0.15	0.06	22.5178	89.97	11.9	21.1	0.295
68188	1735334100000	2024-12-27	13:15:00	8.5307	2.43285	4.366	9.14	7.74	0.593	0.795	0.03	0.05	22.2229	90.29	11.8	21.3	0.298
68189	1735335000000	2024-12-27	13:30:00	8.258	2.32303	4.349	9.515	7.77	0.733	1.097	0.03	0.21	21.2899	92.86	11.8	20.9	0.293
68190	1735335900000	2024-12-27	13:45:00	8.5239	2.43259	4.324	9.152	7.75	0.616	0.939	0.16	0.08	22.2246	90.37	11.9	20.8	0.291
68191	1735336800000	2024-12-27	14:00:00	8.51	2.42813	4.308	9.202	7.75	0.64	0.837	0.15	0.08	22.1886	90.82	11.9	21.2	0.297
68192	1735337700000	2024-12-27	14:15:00	8.4324	2.37417	4.261	9.289	7.76	0.602	0.852	0.04	0.05	21.6964	91.26	11.8	20.7	0.291
68193	1735338600000	2024-12-27	14:30:00	8.7327	2.53392	4.217	8.965	7.74	0.565	0.774	0.02	0.21	23.1057	89.46	11.7	21.7	0.303
68194	1735339500000	2024-12-27	14:45:00	8.6996	2.51402	4.146	9.003	7.74	0.59	0.905	0.02	0.69	22.9281	89.68	11.7	21.5	0.301
68195	1735340400000	2024-12-27	15:00:00	8.6749	2.49854	4.075	9.017	7.74	0.604	0.837	0.03	0.06	22.7891	89.69	11.7	21.7	0.304
68196	1735341300000	2024-12-27	15:15:00	8.714	2.52588	3.971	9.036	7.74	0.738	0.863	0.27	0.3	23.0375	90.1	11.7	21.8	0.305
68197	1735342200000	2024-12-27	15:30:00	8.637	2.47736	3.879	9.118	7.75	0.618	0.767	0.02	0.03	22.6014	90.51	11.7	21.6	0.303
68198	1735343100000	2024-12-27	15:45:00	8.5801	2.45245	3.755	9.147	7.75	0.713	0.848	0.06	0.04	22.3882	90.55	11.7	21.4	0.299
68199	1735344000000	2024-12-27	16:00:00	8.5032	2.42028	3.598	9.22	7.75	0.743	1.087	0.03	0.25	22.1145	90.95	11.7	21.4	0.299
68200	1735344900000	2024-12-27	16:15:00	8.3895	2.3701	3.444	9.358	7.76	0.834	0.931	0.08	0.06	21.6822	91.82	11.7	21.2	0.297
68201	1735345800000	2024-12-27	16:30:00	8.2903	2.3235	3.268	9.503	7.77	0.754	1.1	0.02	0.26	21.2755	92.78	11.6	21	0.294
68202	1735346700000	2024-12-27	16:45:00	8.2482	2.30628	3.098	9.538	7.77	0.83	0.995	0.1	0.06	21.1282	92.94	11.6	21	0.294
68203	1735347600000	2024-12-27	17:00:00	8.2745	2.31119	2.899	9.55	7.77	0.789	1.296	0.05	0.34	21.1617	93.12	11.6	21.1	0.296
68204	1735348500000	2024-12-27	17:15:00	8.1319	2.25831	2.707	9.654	7.78	0.829	1.515	0.05	0.33	20.7161	93.57	11.6	20.9	0.293
68205	1735349400000	2024-12-27	17:30:00	8.1956	2.27978	2.493	9.609	7.77	0.86	1.08	0.06	0.05	20.8939	93.36	11.6	20.8	0.292
68206	1735350300000	2024-12-27	17:45:00	8.0946	2.23615	2.306	9.695	7.78	0.984	1.172	0.07	0.1	20.5157	93.76	11.6	20.7	0.29
68207	1735351200000	2024-12-27	18:00:00	8.1056	2.23573	2.114	9.718	7.78	1.006	2.192	0.05	0.45	20.5051	93.99	11.6	20.8	0.291
68208	1735352100000	2024-12-27	18:15:00	8.1031	2.23688	1.933	9.693	7.78	0.903	1.22	0.03	0.18	20.5182	93.75	11.6	20.6	0.289
68209	1735353000000	2024-12-27	18:30:00	8.1451	2.25946	1.765	9.625	7.78	0.833	1.149	0.04	0.14	20.7201	93.3	11.6	20.8	0.291
68210	1735353900000	2024-12-27	18:45:00	8.1365	2.26305	1.594	9.586	7.77	0.841	1.016	0.06	0.06	20.7613	92.93	11.6	20.6	0.289
68211	1735354800000	2024-12-27	19:00:00	8.1167	2.25476	1.457	9.594	7.77	0.833	1.156	0.05	0.06	20.6898	92.93	11.6	20.9	0.292
68212	1735355700000	2024-12-27	19:15:00	8.1289	2.26113	1.331	9.588	7.77	0.81	1.363	0.05	1.53	20.7466	92.93	11.6	20.7	0.291
68213	1735356600000	2024-12-27	19:30:00	8.1358	2.2633	1.227	9.54	7.77	0.839	1.033	0.08	0.04	20.7644	92.49	11.6	20.9	0.293
68214	1735357500000	2024-12-27	19:45:00	8.132	2.26017	1.157	9.548	7.77	0.835	1.13	0.05	0.11	20.7352	92.54	11.6	20.6	0.289
68215	1735358400000	2024-12-27	20:00:00	8.1056	2.24734	1.092	9.585	7.77	0.822	1.124	0.03	0.1	20.622	92.78	11.6	20.5	0.287
68216	1735359300000	2024-12-27	20:15:00	8.1069	2.2493	1.052	9.574	7.77	0.853	1.105	0.03	0.09	20.6408	92.69	11.6	20.9	0.293
68217	1735360200000	2024-12-27	20:30:00	8.1441	2.26332	1.035	9.494	7.76	0.793	1.22	0.03	0.18	20.7597	92.06	11.6	20.5	0.287
68218	1735361100000	2024-12-27	20:45:00	8.1254	2.25385	1.048	9.482	7.76	0.793	1.108	0.02	0.05	20.6757	91.85	11.6	20.6	0.289
68219	1735362000000	2024-12-27	21:00:00	8.1391	2.26174	1.09	9.45	7.76	0.786	1.166	0.08	0.1	20.7469	91.61	11.6	20.7	0.29
68220	1735362900000	2024-12-27	21:15:00	8.0954	2.25101	1.128	9.482	7.76	0.832	1.184	0.05	0.04	20.6648	91.79	11.6	20.6	0.289
68221	1735363800000	2024-12-27	21:30:00	8.1758	2.28235	1.17	9.532	7.76	0.794	1.046	0.04	0.07	20.932	92.6	11.6	20.8	0.292
68222	1735364700000	2024-12-27	21:45:00	8.1873	2.28741	1.246	9.568	7.77	0.858	1.091	0.16	0.05	20.9759	92.99	11.6	20.8	0.292
68223	1735365600000	2024-12-27	22:00:00	8.1635	2.27886	1.345	9.604	7.77	0.795	1.08	0.04	0.06	20.9042	93.25	11.6	20.7	0.289
68224	1735366500000	2024-12-27	22:15:00	8.1619	2.28093	1.465	9.651	7.78	0.82	1.108	0.03	0.06	20.9258	93.72	11.6	20.8	0.292
68225	1735367400000	2024-12-27	22:30:00	8.1693	2.28327	1.602	9.699	7.78	0.848	1.088	0.05	0.04	20.9449	94.21	11.6	20.8	0.291
68226	1735368300000	2024-12-27	22:45:00	8.1713	2.2855	1.724	9.709	7.79	0.837	1.091	0.03	0.06	20.9661	94.33	11.6	21	0.294
68227	1735369200000	2024-12-27	23:00:00	8.1744	2.28683	1.857	9.725	7.79	0.851	1.055	0.04	0.06	20.9775	94.49	11.6	21.2	0.296
68228	1735370100000	2024-12-27	23:15:00	8.1849	2.29094	2.005	9.722	7.79	0.865	1.026	0.09	0.06	21.0125	94.52	11.6	20.8	0.292
68229	1735371000000	2024-12-27	23:30:00	8.2294	2.30871	2.176	9.645	7.78	0.825	0.935	0.03	0.06	21.1642	93.95	11.5	20.6	0.289
68230	1735371900000	2024-12-27	23:45:00	8.2321	2.31043	2.354	9.62	7.78	0.838	0.956	0.05	0.07	21.1797	93.73	11.5	21	0.294
68231	1735372800000	2024-12-28	00:00:00	8.2256	2.30872	2.539	9.632	7.78	0.819	0.978	0.06	0.12	21.1665	93.82	11.5	21.1	0.296
68232	1735373700000	2024-12-28	00:15:00	8.193	2.29777	2.72	9.64	7.79	0.813	0.997	0.03	0.08	21.076	93.77	11.5	20.7	0.29
68233	1735374600000	2024-12-28	00:30:00	8.216	2.30714	2.901	9.617	7.78	0.845	1.03	0.07	0.11	21.1562	93.65	11.5	21.1	0.296
68234	1735375500000	2024-12-28	00:45:00	8.2117	2.30573	3.092	9.608	7.78	0.792	0.979	0.04	0.07	21.1445	93.54	11.5	21.4	0.3
68235	1735376400000	2024-12-28	01:00:00	8.2263	2.31144	3.29	9.615	7.78	0.878	0.999	0.09	0.06	21.1931	93.67	11.5	20.7	0.29
68236	1735377300000	2024-12-28	01:15:00	8.1475	2.28853	3.483	9.55	7.78	0.76	1.081	0.03	0.16	21.0102	92.77	11.5	20.8	0.292
68237	1735378200000	2024-12-28	01:30:00	8.1392	2.28491	3.681	9.554	7.78	0.769	0.95	0.05	0.08	20.9787	92.77	11.4	21	0.294
68238	1735379100000	2024-12-28	01:45:00	8.1808	2.29885	3.82	9.589	7.78	0.771	1.098	0.06	0.13	21.0939	93.26	11.4	21	0.294
68239	1735380000000	2024-12-28	02:00:00	8.2674	2.3301	3.986	9.473	7.77	0.742	1	0.03	0.06	21.3553	92.47	11.4	20.8	0.292
68240	1735380900000	2024-12-28	02:15:00	8.2587	2.32785	4.121	9.431	7.77	0.746	0.951	0.05	0.07	21.338	92.04	11.4	20.9	0.293
68241	1735381800000	2024-12-28	02:30:00	8.1826	2.29735	4.27	9.523	7.78	0.774	0.969	0.04	0.08	21.0776	92.64	11.4	20.9	0.293
68242	1735382700000	2024-12-28	02:45:00	8.1214	2.27893	4.392	9.646	7.78	0.775	0.922	0.05	0.04	20.9289	93.6	11.4	21.1	0.295
68243	1735383600000	2024-12-28	03:00:00	8.1883	2.29983	4.47	9.579	7.78	0.722	0.983	0.02	0.05	21.099	93.18	11.4	20.8	0.291
68244	1735384500000	2024-12-28	03:15:00	8.2377	2.31778	4.537	9.509	7.77	0.746	0.941	0.03	0.05	21.2494	92.69	11.4	21	0.294
68245	1735385400000	2024-12-28	03:30:00	8.1098	2.27687	4.605	9.547	7.78	0.768	1.222	0.03	0.06	20.915	92.6	11.4	21	0.295
68246	1735386300000	2024-12-28	03:45:00	8.2289	2.31513	4.656	9.532	7.77	0.768	1.065	0.04	0.07	21.2281	92.88	11.4	21.1	0.296
68247	1735387200000	2024-12-28	04:00:00	8.153	2.28533	4.677	9.601	7.78	0.781	1.068	0.04	0.06	20.9743	93.25	11.4	21	0.294
68248	1735388100000	2024-12-28	04:15:00	8.1653	2.2884	4.711	9.62	7.78	0.776	1.03	0.03	0.1	20.9979	93.48	11.4	20.8	0.292
68249	1735389000000	2024-12-28	04:30:00	8.1862	2.29222	4.725	9.644	7.78	0.781	1.344	0.1	0.83	21.0237	93.76	11.4	20.9	0.292
68250	1735389900000	2024-12-28	04:45:00	8.1775	2.28949	4.743	9.663	7.79	0.791	1.085	0.04	0.06	21.0015	93.92	11.4	20.7	0.29
68251	1735390800000	2024-12-28	05:00:00	8.1536	2.28258	4.733	9.671	7.79	0.768	1.004	0.05	0.06	20.9463	93.91	11.4	21.2	0.296
68252	1735391700000	2024-12-28	05:15:00	8.0933	2.26493	4.737	9.715	7.79	0.793	1.006	0.03	0.06	20.8048	94.12	11.4	20.9	0.292
68253	1735392600000	2024-12-28	05:30:00	8.0681	2.25873	4.725	9.753	7.79	0.816	1.003	0.04	0.07	20.7574	94.41	11.4	20.8	0.291
68254	1735393500000	2024-12-28	05:45:00	8.0557	2.25471	4.704	9.768	7.79	0.812	0.991	0.03	0.1	20.7243	94.5	11.4	21	0.294
68255	1735394400000	2024-12-28	06:00:00	8.0728	2.25989	4.651	9.745	7.79	0.786	0.949	0.03	0.04	20.7663	94.33	11.4	20.9	0.292
68256	1735395300000	2024-12-28	06:15:00	8.1248	2.2658	4.601	9.681	7.79	0.719	0.938	0.02	0.07	20.7949	93.83	11.4	21	0.294
68257	1735396200000	2024-12-28	06:30:00	8.1432	2.27956	4.569	9.661	7.78	0.735	0.937	0.02	0.04	20.9222	93.78	11.4	21	0.294
68258	1735397100000	2024-12-28	06:45:00	8.235900000000001	2.32417	4.512	9.571	7.78	0.731	0.894	0.02	0.04	21.3148	93.35	11.4	21.2	0.296
68259	1735398000000	2024-12-28	07:00:00	8.1462	2.2839	4.462	9.587	7.78	0.701	0.885	0.03	0.03	20.9641	93.09	11.4	21.2	0.297
68260	1735398900000	2024-12-28	07:15:00	8.1878	2.30645	4.408	9.564	7.77	0.716	0.881	0.05	0.1	21.1658	93.07	11.4	21.2	0.296
68261	1735399800000	2024-12-28	07:30:00	8.1886	2.29588	4.334	9.553	7.77	0.678	0.891	0.03	0.03	21.0591	92.88	11.4	21.1	0.295
68262	1735400700000	2024-12-28	07:45:00	8.2757	2.34831	4.288	9.461	7.77	0.71	0.864	0.05	0.14	21.533	92.5	11.4	21.2	0.297
68263	1735401600000	2024-12-28	08:00:00	8.3912	2.3804	4.237	9.35	7.76	0.648	0.768	0.03	0.03	21.7842	91.78	11.3	21.4	0.299
68264	1735402500000	2024-12-28	08:15:00	8.2923	2.33885	4.168	9.429	7.77	0.611	0.726	0.03	0.03	21.428	92.15	11.3	21.1	0.296
68265	1735403400000	2024-12-28	08:30:00	8.3113	2.3458	4.132	9.438	7.76	0.618	0.809	0.03	0.15	21.4862	92.3	11.4	21.3	0.298
68266	1735404300000	2024-12-28	08:45:00	8.3476	2.36106	4.095	9.383	7.76	0.606	0.765	0.02	0.06	21.6171	91.91	11.5	21.3	0.298
68267	1735405200000	2024-12-28	09:00:00	8.2839	2.32678	4.05	9.413	7.76	0.625	0.772	0.06	0.04	21.312	91.9	11.6	21.3	0.298
68268	1735406100000	2024-12-28	09:15:00	8.2624	2.32437	4.022	9.447	7.76	0.625	0.818	0.03	0.05	21.3008	92.18	11.6	21.1	0.296
68269	1735407000000	2024-12-28	09:30:00	8.5681	2.46176	3.998	9.096	7.74	0.58	0.75	0.04	0.08	22.489	90.05	11.7	21.4	0.3
68270	1735407900000	2024-12-28	09:45:00	8.8315	2.58904	3.992	8.651	7.71	0.554	0.705	0.02	0.05	23.5926	86.79	12.4	22	0.308
68271	1735408800000	2024-12-28	10:00:00	8.8616	2.6018	3.987	8.485	7.7	0.536	0.732	0.03	0.06	23.7003	85.25	12.8	21.9	0.306
68272	1735409700000	2024-12-28	10:15:00	8.89	2.61309	3.989	8.437	7.7	0.528	0.855	0.04	0.38	23.7943	84.87	12.8	21.7	0.304
68273	1735410600000	2024-12-28	10:30:00	8.9041	2.62369	4.01	8.439	7.69	0.517	0.728	0.02	0.07	23.8909	84.97	12.8	22	0.308
68274	1735411500000	2024-12-28	10:45:00	8.9944	2.66549	4.038	8.251	7.68	0.49	0.867	0.03	0.08	24.248	83.44	12.8	21.6	0.303
68275	1735412400000	2024-12-28	11:00:00	9.0701	2.69969	4.091	8.109	7.68	0.472	0.94	0.03	0.07	24.5381	82.3	12.8	21.8	0.306
68276	1735413300000	2024-12-28	11:15:00	9.1763	2.74296	4.126	7.973	7.67	0.45	0.999	0.03	0.12	24.897	81.3	12.8	21.9	0.306
68277	1735414200000	2024-12-28	11:30:00	9.2116	2.75579	4.166	7.938	7.67	0.449	0.791	0.07	0.09	25.0005	81.07	12.8	22.4	0.313
68278	1735415100000	2024-12-28	11:45:00	9.1984	2.7483	4.202	7.979	7.67	0.461	0.781	0.04	0.06	24.9349	81.43	12.8	22.2	0.311
68279	1735416000000	2024-12-28	12:00:00	9.1311	2.71988	4.241	8.086	7.68	0.463	0.804	0.02	0.08	24.6978	82.28	12.8	21.9	0.307
68280	1735416900000	2024-12-28	12:15:00	9.0928	2.7152	4.281	8.059	7.67	0.451	1.073	0.03	0.13	24.6775	81.93	12.4	21.9	0.307
68281	1735417800000	2024-12-28	12:30:00	9.0522	2.68762	4.317	8.139	7.68	0.494	0.979	0.04	0.07	24.4297	82.53	12.4	21.9	0.307
68282	1735418700000	2024-12-28	12:45:00	9.0887	2.70242	4.35	8.123	7.68	0.51	1.029	0.03	0.08	24.5526	82.49	12	21.4	0.3
68283	1735419600000	2024-12-28	13:00:00	9.0446	2.67969	4.383	8.23	7.69	0.475	0.96	0.01	0.08	24.3556	83.39	12.1	21.5	0.301
68284	1735420500000	2024-12-28	13:15:00	8.7668	2.5649	4.412	8.644	7.71	0.528	0.782	0.03	0.08	23.3936	86.55	12.1	21.3	0.298
68285	1735421400000	2024-12-28	13:30:00	8.7451	2.5214	4.413	8.775	7.72	0.547	5.251	0.03	6.01	22.9724	87.56	12.4	21	0.294
68286	1735422300000	2024-12-28	13:45:00	8.4743	2.36318	4.406	9.294	7.76	0.628	1.849	0.06	3.54	21.5607	91.31	12.1	21.1	0.296
68287	1735423200000	2024-12-28	14:00:00	8.4121	2.36287	4.406	9.471	7.76	0.646	1.138	0.1	0.21	21.5956	92.92	11.9	21.2	0.296
68288	1735424100000	2024-12-28	14:15:00	8.4248	2.34514	4.401	9.525	7.77	0.699	0.962	0.07	0.04	21.4105	93.35	12.1	21	0.294
68289	1735425000000	2024-12-28	14:30:00	8.354	2.31665	4.367	9.593	7.78	0.727	1.074	0.04	0.09	21.1682	93.74	12.2	20.9	0.292
68290	1735425900000	2024-12-28	14:45:00	8.411	2.32148	4.324	9.629	7.78	0.719	1.095	0.03	0.05	21.1823	94.19	12	20.8	0.292
68291	1735426800000	2024-12-28	15:00:00	8.3276	2.27123	4.273	9.676	7.79	0.747	1.17	0.03	0.08	20.7298	94.23	12	21	0.294
68292	1735427700000	2024-12-28	15:15:00	8.3774	2.28709	4.228	9.546	7.79	0.687	0.983	0.07	0.07	20.8589	93.16	11.9	20.8	0.291
68293	1735428600000	2024-12-28	15:30:00	8.8014	2.55329	4.173	8.976	7.74	0.575	0.811	0.03	0.04	23.2547	89.8	11.8	21.7	0.303
68294	1735429500000	2024-12-28	15:45:00	8.6237	2.45616	4.087	9.18	7.75	0.676	0.891	0.05	0.06	22.3977	90.99	11.7	21	0.295
68295	1735430400000	2024-12-28	16:00:00	8.2849	2.24572	3.98	9.668	7.8	0.86	1.052	0.06	0.05	20.5001	93.94	11.7	20.7	0.29
68296	1735431300000	2024-12-28	16:15:00	8.2778	2.20773	3.865	9.894	7.81	0.927	1.15	0.1	0.05	20.1251	95.85	11.6	20.5	0.288
68297	1735432200000	2024-12-28	16:30:00	8.275	2.19072	3.725	9.924	7.81	0.941	1.147	0.04	0.09	19.9572	96.02	11.6	20.6	0.289
68298	1735433100000	2024-12-28	16:45:00	8.2837	2.22443	3.568	9.859	7.8	0.94	1.106	0.03	0.06	20.2884	95.61	11.6	20.5	0.288
68299	1735434000000	2024-12-28	17:00:00	8.274	2.2254	3.378	9.855	7.8	0.949	1.121	0.04	0.1	20.3038	95.56	11.6	20.9	0.293
68300	1735434900000	2024-12-28	17:15:00	8.2779	2.24459	3.191	9.83	7.8	1.022	1.087	0.12	0.09	20.4932	95.45	11.6	20.8	0.292
68301	1735435800000	2024-12-28	17:30:00	8.2661	2.2196	3.015	9.861	7.81	0.992	1.176	0.03	0.06	20.2504	95.58	11.3	20.7	0.29
68302	1735436700000	2024-12-28	17:45:00	8.2836	2.21234	2.805	9.86	7.81	1.024	1.179	0.06	0.15	20.1681	95.55	11.6	20.7	0.291
68303	1735437600000	2024-12-28	18:00:00	8.2794	2.19479	2.597	9.91	7.81	0.992	1.145	0.05	0.06	19.9956	95.91	11.6	20.7	0.29
68304	1735438500000	2024-12-28	18:15:00	8.2705	2.18741	2.383	9.862	7.81	0.858	1.097	0.03	0.08	19.9272	95.39	11.6	20.4	0.286
68305	1735439400000	2024-12-28	18:30:00	8.2734	2.20534	2.171	9.848	7.8	0.959	1.046	0.03	0.03	20.1043	95.36	11.6	20.6	0.289
68306	1735440300000	2024-12-28	18:45:00	8.2797	2.2211	1.967	9.818	7.8	1.026	1.124	0.06	0.12	20.258	95.18	11.6	20.4	0.286
68307	1735441200000	2024-12-28	19:00:00	8.2819	2.22041	1.767	9.836	7.8	0.963	1.098	0.02	0.06	20.2498	95.36	11.6	20.3	0.285
68308	1735442100000	2024-12-28	19:15:00	8.2831	2.2202	1.576	9.845	7.8	0.975	1.104	0.04	0.06	20.2471	95.45	11.6	20.4	0.286
68309	1735443000000	2024-12-28	19:30:00	8.2835	2.21929	1.402	9.84	7.8	0.997	1.15	0.04	0.04	20.2379	95.39	11.6	20.5	0.287
68310	1735443900000	2024-12-28	19:45:00	8.2795	2.2156	1.247	9.837	7.8	0.968	1.153	0.03	0.05	20.2034	95.34	11.6	20.5	0.288
68311	1735444800000	2024-12-28	20:00:00	8.2784	2.21404	1.109	9.849	7.8	1.013	1.178	0.06	0.09	20.1884	95.44	11.5	20.6	0.288
68312	1735445700000	2024-12-28	20:15:00	8.2787	2.214	0.996	9.85	7.8	1.01	1.115	0.06	0.04	20.188	95.45	11.5	20.8	0.291
68313	1735446600000	2024-12-28	20:30:00	8.2741	2.20612	0.918	9.831	7.8	1.007	1.149	0.05	0.05	20.1121	95.21	11.6	20.9	0.293
68314	1735447500000	2024-12-28	20:45:00	8.2741	2.20414	0.859	9.846	7.8	1.026	1.112	0.07	0.04	20.0923	95.35	11.5	20.3	0.285
68315	1735448400000	2024-12-28	21:00:00	8.2666	2.19711	0.837	9.708	7.79	0.889	1.077	0.03	0.06	20.0265	93.95	11.5	20.5	0.287
68316	1735449300000	2024-12-28	21:15:00	8.2551	2.19265	0.839	9.586	7.78	0.813	1.108	0.03	0.11	19.9885	92.73	11.5	20.3	0.284
68317	1735450200000	2024-12-28	21:30:00	8.2506	2.19254	0.845	9.575	7.77	0.822	0.989	0.04	0.22	19.9901	92.61	11.5	20.6	0.288
68318	1735451100000	2024-12-28	21:45:00	8.2399	2.19458	0.874	9.652	7.77	0.902	0.97	0.05	0.07	20.0164	93.35	11.5	20.7	0.29
68319	1735452000000	2024-12-28	22:00:00	8.2411	2.19557	0.926	9.697	7.78	0.835	0.945	0.03	0.05	20.0256	93.79	11.5	20.7	0.29
68320	1735452900000	2024-12-28	22:15:00	8.2255	2.19522	0.995	9.77	7.78	0.846	0.98	0.03	0.04	20.031	94.47	11.5	20.6	0.288
68321	1735453800000	2024-12-28	22:30:00	8.2196	2.19748	1.1	9.816	7.78	0.821	0.978	0.02	0.04	20.0569	94.92	11.5	20.8	0.291
68322	1735454700000	2024-12-28	22:45:00	8.2035	2.17591	1.221	9.852	7.79	0.871	1.178	0.03	0.06	19.8508	95.09	11.5	20.5	0.288
68323	1735455600000	2024-12-28	23:00:00	8.2118	2.18581	1.354	9.799	7.79	0.831	1.122	0.03	0.06	19.9448	94.66	11.5	20.2	0.283
68324	1735456500000	2024-12-28	23:15:00	8.2323	2.19239	1.509	9.754	7.79	0.83	1.212	0.03	0.07	19.9987	94.3	11.5	20.3	0.285
68325	1735457400000	2024-12-28	23:30:00	8.2388	2.19311	1.667	9.764	7.79	0.793	1.136	0.03	0.05	20.0022	94.42	11.5	20.4	0.285
68326	1735458300000	2024-12-28	23:45:00	8.2208	2.16839	1.839	9.775	7.79	0.848	1.271	0.03	0.14	19.7659	94.34	11.5	20.7	0.289
68327	1735459200000	2024-12-29	00:00:00	8.2473	2.18849	2.019	9.697	7.78	0.796	1.133	0.03	0.1	19.9512	93.76	11.5	20.4	0.285
68328	1735460100000	2024-12-29	00:15:00	8.2283	2.1708	2.194	9.726	7.79	0.854	1.166	0.03	0.15	19.7856	93.9	11.5	20.4	0.285
68329	1735461000000	2024-12-29	00:30:00	8.2659	2.20011	2.381	9.686	7.78	0.793	1.106	0.03	0.07	20.0563	93.76	11.5	20.5	0.287
68330	1735461900000	2024-12-29	00:45:00	8.3061	2.24899	2.587	9.642	7.78	0.837	1.02	0.03	0.07	20.5208	93.71	11.5	21	0.294
68331	1735462800000	2024-12-29	01:00:00	8.3219	2.26138	2.779	9.616	7.77	0.877	1.057	0.09	0.09	20.6353	93.55	11.5	20.5	0.287
68332	1735463700000	2024-12-29	01:15:00	8.3351	2.2682	2.999	9.579	7.77	0.837	1.066	0.04	0.1	20.6956	93.26	11.5	20.8	0.292
68333	1735464600000	2024-12-29	01:30:00	8.3334	2.26678	3.21	9.582	7.77	0.828	1.074	0.03	0.09	20.6823	93.27	11.5	20.8	0.291
68334	1735465500000	2024-12-29	01:45:00	8.3111	2.26089	3.416	9.632	7.78	0.853	1.013	0.06	0.06	20.6364	93.69	11.5	20.8	0.291
68335	1735466400000	2024-12-29	02:00:00	8.3126	2.25967	3.617	9.65	7.78	0.872	1.037	0.1	0.1	20.6233	93.86	11.5	21	0.294
68336	1735467300000	2024-12-29	02:15:00	8.3062	2.25697	3.802	9.673	7.78	0.889	1.006	0.04	0.1	20.6001	94.05	11.5	20.5	0.287
68337	1735468200000	2024-12-29	02:30:00	8.3055	2.25731	3.966	9.669	7.78	0.82	0.96	0.04	0.07	20.6038	94.01	11.5	20.7	0.29
68338	1735469100000	2024-12-29	02:45:00	8.3072	2.25761	4.122	9.647	7.78	0.804	1.007	0.02	0.11	20.6058	93.81	11.5	20.9	0.292
68339	1735470000000	2024-12-29	03:00:00	8.3083	2.25749	4.256	9.652	7.78	0.81	0.942	0.03	0.05	20.6039	93.85	11.5	21.1	0.295
68340	1735470900000	2024-12-29	03:15:00	8.2957	2.25547	4.371	9.67	7.78	0.821	0.984	0.04	0.07	20.591	93.99	11.5	20.8	0.291
68341	1735471800000	2024-12-29	03:30:00	8.2874	2.25702	4.478	9.703	7.79	0.758	1.016	0.06	0.05	20.6114	94.31	11.5	20.8	0.292
68342	1735472700000	2024-12-29	03:45:00	8.2597	2.2439	4.57	9.74	7.79	0.809	0.96	0.03	0.07	20.4964	94.54	11.5	20.9	0.293
68343	1735473600000	2024-12-29	04:00:00	8.2909	2.26574	4.634	9.713	7.79	0.763	0.974	0.04	0.05	20.6964	94.46	11.5	21	0.294
68344	1735474500000	2024-12-29	04:15:00	8.2879	2.26311	4.687	9.727	7.79	0.801	1.005	0.13	0.08	20.6719	94.58	11.5	20.8	0.292
68345	1735475400000	2024-12-29	04:30:00	8.3015	2.27085	4.715	9.702	7.79	0.739	1	0.03	0.05	20.7412	94.4	11.5	20.8	0.291
68346	1735476300000	2024-12-29	04:45:00	8.3105	2.27675	4.748	9.672	7.79	0.735	0.957	0.03	0.05	20.7949	94.17	11.4	21.1	0.295
68347	1735477200000	2024-12-29	05:00:00	8.3065	2.27597	4.78	9.659	7.79	0.754	0.957	0.06	0.03	20.7895	94.03	11.4	21.1	0.296
68348	1735478100000	2024-12-29	05:15:00	8.3385	2.30215	4.815	9.608	7.78	0.75	0.977	0.03	0.08	21.0322	93.75	11.4	20.7	0.29
68349	1735479000000	2024-12-29	05:30:00	8.3741	2.32278	4.832	9.496	7.77	0.708	0.923	0.04	0.26	21.2172	92.85	11.4	20.8	0.291
68350	1735479900000	2024-12-29	05:45:00	8.5672	2.43836	4.829	9.09	7.74	0.73	0.844	0.04	0.09	22.255	89.88	11.4	21.4	0.299
68351	1735480800000	2024-12-29	06:00:00	8.5031	2.40307	4.815	9.142	7.75	0.701	0.86	0.04	0.04	21.9418	90.07	11.4	21.5	0.301
68352	1735481700000	2024-12-29	06:15:00	8.47	2.38256	4.8	9.231	7.75	0.707	0.818	0.04	0.05	21.757	90.78	11.4	21.1	0.296
68353	1735482600000	2024-12-29	06:30:00	8.5416	2.43164	4.757	9.138	7.74	0.671	0.755	0.03	0.06	22.2038	90.26	11.4	21.4	0.3
68354	1735483500000	2024-12-29	06:45:00	8.6719	2.50711	4.705	8.961	7.73	0.667	0.777	0.02	0.08	22.8766	89.16	11.4	21.7	0.303
68355	1735484400000	2024-12-29	07:00:00	8.6927	2.51669	4.646	8.88	7.73	0.665	0.824	0.04	0.08	22.9591	88.46	11.4	21.8	0.306
68356	1735485300000	2024-12-29	07:15:00	8.6995	2.5178	4.583	8.864	7.73	0.652	0.757	0.03	0.05	22.9658	88.31	11.4	21.8	0.305
68357	1735486200000	2024-12-29	07:30:00	8.7128	2.52618	4.519	8.854	7.72	0.652	0.777	0.04	0.06	23.0411	88.28	11.4	21.9	0.307
68358	1735487100000	2024-12-29	07:45:00	8.9008	2.61655	4.452	8.521	7.7	0.597	0.892	0.02	0.09	23.8215	85.75	11.4	21.7	0.304
68359	1735488000000	2024-12-29	08:00:00	9.0478	2.67908	4.382	8.161	7.68	1.324	41.129	0.71	50.35	24.3474	82.68	11.4	21.3	0.298
68360	1735488900000	2024-12-29	08:15:00	9.0386	2.6763	4.312	8.093	7.67	0.591	10.524	0.04	19.86	24.3258	81.97	11.4	21.4	0.3
68361	1735489800000	2024-12-29	08:30:00	9.0571	2.68203	4.244	8.068	7.67	0.551	1.204	0.05	0.06	24.3705	81.77	11.4	22	0.308
68362	1735490700000	2024-12-29	08:45:00	8.9579	2.63317	4.183	8.191	7.68	0.568	0.964	0.03	0.08	23.9494	82.63	11.4	21.3	0.298
68363	1735491600000	2024-12-29	09:00:00	8.8741	2.59962	4.121	8.334	7.69	0.565	0.912	0.02	0.07	23.6701	83.77	11.4	21.7	0.304
68364	1735492500000	2024-12-29	09:15:00	8.8731	2.59751	4.066	8.461	7.69	0.576	0.877	0.03	0.05	23.6496	85.01	11.4	21.5	0.301
68365	1735493400000	2024-12-29	09:30:00	8.9256	2.61915	4.009	8.312	7.68	0.554	0.885	0.03	0.07	23.8311	83.7	11.5	21.6	0.302
68366	1735494300000	2024-12-29	09:45:00	8.8768	2.60067	3.978	8.427	7.69	0.543	0.787	0.01	0.05	23.6789	84.69	11.5	21.7	0.304
68367	1735495200000	2024-12-29	10:00:00	8.876	2.60265	3.95	8.511	7.69	0.56	0.757	0.04	0.08	23.6992	85.54	11.5	21.8	0.306
68368	1735496100000	2024-12-29	10:15:00	8.863	2.59847	3.934	8.557	7.7	0.574	0.707	0.03	0.08	23.6661	85.96	11.5	22	0.308
68369	1735497000000	2024-12-29	10:30:00	8.8506	2.59239	3.93	8.591	7.7	0.573	0.708	0.03	0.02	23.6135	86.25	11.5	22	0.308
68370	1735497900000	2024-12-29	10:45:00	8.8373	2.58595	3.935	8.618	7.7	0.598	0.741	0.03	0.05	23.5578	86.47	11.5	21.9	0.307
68371	1735498800000	2024-12-29	11:00:00	8.7939	2.56609	3.957	8.644	7.71	0.627	0.727	0.06	0.04	23.3877	86.55	11.5	21.8	0.305
68372	1735499700000	2024-12-29	11:15:00	8.8326	2.58149	3.981	8.504	7.7	0.547	1.1	0.02	0.15	23.5163	85.29	11.6	20.6	0.289
68373	1735500600000	2024-12-29	11:30:00	8.9149	2.62157	4.012	8.218	7.68	0.521	0.897	0.03	0.04	23.8625	82.76	11.6	21.4	0.299
68374	1735501500000	2024-12-29	11:45:00	8.9689	2.64404	4.042	8.16	7.68	0.522	0.862	0.01	0.07	24.0509	82.37	11.7	21.5	0.302
68375	1735502400000	2024-12-29	12:00:00	9.0059	2.66332	4.085	8.044	7.67	0.513	0.886	0.02	0.05	24.2185	81.36	11.6	21.7	0.304
68376	1735503300000	2024-12-29	12:15:00	9.0286	2.67427	4.126	7.996	7.66	0.529	0.989	0.04	0.06	24.3124	80.97	11.6	21.6	0.302
68377	1735504200000	2024-12-29	12:30:00	9.055	2.68415	4.161	7.967	7.66	0.508	0.962	0.02	0.04	24.3931	80.76	11.6	21.6	0.303
68378	1735505100000	2024-12-29	12:45:00	9.0289	2.67203	4.201	7.982	7.66	0.539	0.96	0.02	0.11	24.2899	80.81	11.5	21.6	0.303
68379	1735506000000	2024-12-29	13:00:00	9.0381	2.67487	4.24	7.959	7.66	0.529	0.921	0.02	0.05	24.312	80.6	11.5	21.5	0.301
68380	1735506900000	2024-12-29	13:15:00	9.0103	2.6635	4.278	7.952	7.66	0.521	1	0.02	0.07	24.2172	80.43	11.5	20.8	0.291
68381	1735507800000	2024-12-29	13:30:00	8.8114	2.56768	4.312	8.252	7.68	0.528	1.036	0.05	0.07	23.392	82.69	11.6	21	0.294
68382	1735508700000	2024-12-29	13:45:00	8.6295	2.47027	4.348	8.767	7.71	0.627	0.895	0.04	0.06	22.5351	87.02	11.6	21.3	0.298
68383	1735509600000	2024-12-29	14:00:00	8.3989	2.32335	4.37	9.268	7.74	0.74	0.817	0.03	0.08	21.2082	90.69	11.7	21.1	0.296
68384	1735510500000	2024-12-29	14:15:00	8.324	2.28306	4.383	9.475	7.76	0.812	0.872	0.05	0.21	20.8501	92.33	11.7	20.8	0.292
68385	1735511400000	2024-12-29	14:30:00	8.3043	2.27303	4.386	9.58	7.76	0.803	0.926	0.03	0.05	20.7614	93.25	11.7	20.8	0.292
68386	1735512300000	2024-12-29	14:45:00	8.3005	2.2703	4.39	9.611	7.77	0.885	0.838	0.08	0.04	20.7364	93.53	11.7	21	0.294
68387	1735513200000	2024-12-29	15:00:00	8.2723	2.25657	4.37	9.687	7.78	0.946	0.823	0.1	0.03	20.6157	94.13	11.6	20.9	0.292
68388	1735514100000	2024-12-29	15:15:00	8.2411	2.24281	4.345	9.744	7.78	0.976	0.855	0.06	0.1	20.4963	94.54	11.6	21	0.293
68389	1735515000000	2024-12-29	15:30:00	8.2262	2.23634	4.308	9.779	7.79	1.025	0.838	0.04	0.04	20.4404	94.81	11.5	20.8	0.291
68390	1735515900000	2024-12-29	15:45:00	8.1927	2.2165	4.263	9.817	7.79	1.078	0.837	0.1	0.03	20.2614	94.99	11.5	20.7	0.29
68391	1735516800000	2024-12-29	16:00:00	8.1372	2.17543	4.212	9.904	7.8	1.145	0.961	0.05	0.07	19.8825	95.48	11.5	20.3	0.285
68392	1735517700000	2024-12-29	16:15:00	8.1284	2.17464	4.125	9.875	7.8	1.042	1.84	0.08	0.09	19.8796	95.17	11.5	20.9	0.293
68393	1735518600000	2024-12-29	16:30:00	8.1528	2.19205	4.019	9.806	7.79	1.03	1.666	0.03	0.09	20.0399	94.66	11.4	20.6	0.289
68394	1735519500000	2024-12-29	16:45:00	8.1282	2.17766	3.897	9.799	7.79	1.056	1.716	0.03	0.17	19.91	94.46	11.4	20.1	0.282
68395	1735520400000	2024-12-29	17:00:00	8.0791	2.1471	3.753	9.932	7.8	1.364	1.439	0.05	0.12	19.6323	95.47	11.4	20.5	0.287
68396	1735521300000	2024-12-29	17:15:00	8.0664	2.13621	3.594	9.987	7.81	1.367	1.266	0.04	0.08	19.5306	95.9	11.4	20.5	0.288
68397	1735522200000	2024-12-29	17:30:00	8.0381	2.1214	3.42	9.996	7.81	1.409	1.277	0.15	0.15	19.3983	95.84	11.4	20.5	0.287
68398	1735523100000	2024-12-29	17:45:00	8.0686	2.13575	3.231	9.983	7.81	1.305	1.127	0.07	0.04	19.5248	95.86	11.4	20.5	0.287
68399	1735524000000	2024-12-29	18:00:00	8.0818	2.14159	3.018	9.967	7.81	1.395	1.073	0.07	0.06	19.5759	95.76	11.4	20.5	0.287
68400	1735524900000	2024-12-29	18:15:00	8.0894	2.14718	2.804	9.962	7.81	1.409	1.139	0.04	0.14	19.6276	95.76	11.4	20.5	0.288
68401	1735525800000	2024-12-29	18:30:00	8.1315	2.1711	2.572	9.911	7.8	1.279	1.134	0.06	0.07	19.843	95.5	11.4	20.6	0.289
68402	1735526700000	2024-12-29	18:45:00	8.0464	2.13042	2.339	9.914	7.8	1.249	1.11	0.05	0.12	19.4842	95.13	11.4	20.6	0.288
68403	1735527600000	2024-12-29	19:00:00	8.0349	2.12855	2.11	9.874	7.8	1.451	1.226	0.09	0.1	19.4719	94.71	11.4	20.4	0.285
68404	1735528500000	2024-12-29	19:15:00	8.0742	2.14038	1.885	9.901	7.8	1.461	1.201	0.09	0.09	19.5685	95.11	11.4	20.4	0.285
68405	1735529400000	2024-12-29	19:30:00	8.0623	2.13803	1.676	9.927	7.8	1.418	1.188	0.05	0.07	19.5516	95.32	11.4	20.5	0.287
68406	1735530300000	2024-12-29	19:45:00	8.0506	2.13469	1.476	9.906	7.8	1.369	1.334	0.2	0.08	19.5247	95.08	11.4	18.9	0.264
68407	1735531200000	2024-12-29	20:00:00	8.0281	2.131	1.278	9.853	7.8	1.347	1.39	0.17	0.12	19.5005	94.5	11.4	20.2	0.283
68408	1735532100000	2024-12-29	20:15:00	8.0329	2.13293	1.112	9.846	7.8	1.322	1.381	0.06	0.07	19.5172	94.46	11.4	20.3	0.285
68409	1735533000000	2024-12-29	20:30:00	7.967	2.1259	0.967	9.744	7.79	1.118	1.77	0.06	0.12	19.4835	93.34	11.4	17.5	0.245
68410	1735533900000	2024-12-29	20:45:00	7.9594	2.12359	0.84	9.674	7.78	1.145	1.634	0.04	0.21	19.4646	92.62	11.4	20.2	0.283
68411	1735534800000	2024-12-29	21:00:00	8.0027	2.12928	0.737	9.667	7.78	1.155	1.575	0.05	0.05	19.4975	92.67	11.4	20.8	0.291
68412	1735535700000	2024-12-29	21:15:00	7.9416	2.12306	0.659	9.612	7.77	1.073	1.594	0.03	0.1	19.4693	92	11.4	19.9	0.278
68413	1735536600000	2024-12-29	21:30:00	7.9603	2.12648	0.604	9.653	7.77	1.113	1.765	0.03	0.19	19.4931	92.43	11.3	20.9	0.293
68414	1735537500000	2024-12-29	21:45:00	8.0017	2.13483	0.582	9.658	7.77	1.152	1.341	0.04	0.08	19.5537	92.61	11.3	20.6	0.288
68415	1735538400000	2024-12-29	22:00:00	8.0244	2.14206	0.595	9.643	7.77	1.109	1.193	0.05	0.1	19.6133	92.56	11.3	20.1	0.282
68416	1735539300000	2024-12-29	22:15:00	8.0573	2.15086	0.616	9.63	7.77	1.128	1.034	0.03	0.03	19.683	92.55	11.3	20.4	0.286
68417	1735540200000	2024-12-29	22:30:00	8.0779	2.15451	0.666	9.643	7.77	1.221	1.059	0.07	0.06	19.7078	92.73	11.3	20.3	0.284
68418	1735541100000	2024-12-29	22:45:00	8.1199	2.17619	0.73	9.658	7.77	1.223	1.07	0.05	0.06	19.9009	93.07	11.3	20.7	0.289
68419	1735542000000	2024-12-29	23:00:00	8.1366	2.18503	0.83	9.713	7.77	1.183	0.971	0.1	0.06	19.9798	93.68	11.3	20.5	0.288
68420	1735542900000	2024-12-29	23:15:00	8.1107	2.18036	0.965	9.765	7.78	1.105	0.84	0.03	0.03	19.9478	94.12	11.3	20.5	0.287
68421	1735543800000	2024-12-29	23:30:00	8.1235	2.18334	1.126	9.815	7.78	1.126	0.941	0.17	0.07	19.9703	94.63	11.3	20.3	0.284
68422	1735544700000	2024-12-29	23:45:00	8.1091	2.17993	1.293	9.779	7.78	1.038	0.794	0.04	0.03	19.9443	94.24	11.3	20.7	0.29
68423	1735545600000	2024-12-30	00:00:00	8.107	2.18147	1.466	9.75	7.78	1.07	0.853	0.07	0.04	19.9608	93.97	11.3	20.7	0.289
68424	1735546500000	2024-12-30	00:15:00	8.1251	2.19031	1.647	9.75	7.78	0.952	0.777	0.03	0.03	20.0389	94.06	11.3	20.8	0.291
68425	1735547400000	2024-12-30	00:30:00	8.1149	2.18665	1.838	9.727	7.78	0.902	0.862	0.02	0.09	20.0081	93.79	11.3	20.6	0.288
68426	1735548300000	2024-12-30	00:45:00	8.0597	2.17408	2.019	9.691	7.77	1.036	1.101	0.04	0.22	19.9135	93.27	11.3	20.5	0.288
68427	1735549200000	2024-12-30	01:00:00	8.2637	2.2645	2.214	9.471	7.76	0.923	1.02	0.09	0.1	20.7008	92.03	11.3	21.4	0.299
68428	1735550100000	2024-12-30	01:15:00	8.0939	2.18992	2.41	9.644	7.78	1.006	1.045	0.05	0.1	20.0526	92.98	11.3	20.5	0.287
68429	1735551000000	2024-12-30	01:30:00	8.128	2.20059	2.627	9.662	7.77	0.995	1.035	0.04	0.09	20.1399	93.27	11.3	20.6	0.289
68430	1735551900000	2024-12-30	01:45:00	8.1624	2.21925	2.846	9.585	7.77	0.955	0.951	0.03	0.07	20.3068	92.71	11.3	20.8	0.291
68431	1735552800000	2024-12-30	02:00:00	8.2296	2.25871	3.068	9.513	7.76	0.882	0.984	0.03	0.06	20.6625	92.38	11.3	20.6	0.289
68432	1735553700000	2024-12-30	02:15:00	8.1802	2.23587	3.295	9.603	7.77	0.843	1.105	0.05	0.15	20.4627	93.02	11.3	20.7	0.29
68433	1735554600000	2024-12-30	02:30:00	8.0947	2.2118	3.514	9.691	7.78	1.006	1.001	0.05	0.05	20.271	93.57	11.3	20.8	0.292
68434	1735555500000	2024-12-30	02:45:00	8.4857	2.38573	3.709	9.234	7.74	0.787	1.142	0.02	0.16	21.7795	90.82	11.3	20.6	0.288
68435	1735556400000	2024-12-30	03:00:00	8.1465	2.20403	3.887	9.572	7.78	0.937	0.933	0.05	0.09	20.1633	92.49	11.3	20.6	0.289
68436	1735557300000	2024-12-30	03:15:00	8.5046	2.40287	4.048	9.151	7.74	0.746	0.997	0.03	0.16	21.9391	90.16	11.3	20.9	0.292
68437	1735558200000	2024-12-30	03:30:00	8.5985	2.44501	4.199	8.935	7.73	0.757	0.875	0.03	0.09	22.3021	88.43	11.3	21.7	0.303
68438	1735559100000	2024-12-30	03:45:00	8.4251	2.35311	4.342	9.072	7.74	0.791	0.899	0.04	0.13	21.49	88.97	11.3	21.1	0.295
68439	1735560000000	2024-12-30	04:00:00	8.4212	2.35888	4.475	9.119	7.74	0.816	0.858	0.23	0.06	21.5501	89.46	11.3	20	0.281
68440	1735560900000	2024-12-30	04:15:00	8.3253	2.3198	4.58	9.227	7.75	0.837	0.898	0.07	0.19	21.2168	90.13	11.3	20.7	0.29
68441	1735561800000	2024-12-30	04:30:00	8.1267	2.21609	4.669	9.417	7.76	0.862	0.975	0.08	0.06	20.2952	91.03	11.3	20.9	0.293
68442	1735562700000	2024-12-30	04:45:00	8.0329	2.18897	4.738	9.453	7.76	0.891	1.135	0.04	0.07	20.0773	91.05	11.3	20.6	0.289
68443	1735563600000	2024-12-30	05:00:00	7.9897	2.17655	4.786	9.434	7.75	0.817	1.185	0.03	0.06	19.9773	90.7	11.3	20.6	0.288
68444	1735564500000	2024-12-30	05:15:00	8.0087	2.17492	4.812	9.562	7.76	0.849	1.023	0.03	0.05	19.9502	91.94	11.3	20.3	0.284
68445	1735565400000	2024-12-30	05:30:00	8.0233	2.18415	4.85	9.619	7.76	0.912	1.076	0.18	0.14	20.0344	92.57	11.3	20.7	0.29
68446	1735566300000	2024-12-30	05:45:00	8.041	2.18971	4.879	9.611	7.77	0.868	1.022	0.03	0.09	20.08	92.55	11.3	20.6	0.288
68447	1735567200000	2024-12-30	06:00:00	8.0344	2.19159	4.892	9.6	7.77	0.89	0.924	0.18	0.03	20.1026	92.46	11.3	20.9	0.293
68448	1735568100000	2024-12-30	06:15:00	8.0328	2.1977	4.892	9.604	7.77	0.869	0.929	0.06	0.05	20.1648	92.53	11.3	20.7	0.29
68449	1735569000000	2024-12-30	06:30:00	8.4205	2.3652	4.882	9.102	7.74	0.677	0.919	0.02	0.11	21.6137	89.31	11.3	21.3	0.298
68450	1735569900000	2024-12-30	06:45:00	8.6765	2.51655	4.86	8.874	7.71	0.611	0.945	0.02	0.24	22.9681	88.33	11.3	21.4	0.3
68451	1735570800000	2024-12-30	07:00:00	8.6108	2.46387	4.822	8.756	7.71	0.665	0.772	0.03	0.04	22.4828	86.77	11.3	21.6	0.303
68452	1735571700000	2024-12-30	07:15:00	8.5245	2.40947	4.77	8.962	7.73	0.697	0.8	0.03	0.06	21.9926	88.38	11.3	21.7	0.304
68453	1735572600000	2024-12-30	07:30:00	8.5609	2.4278	4.701	9.037	7.73	0.686	0.766	0.03	0.05	22.1533	89.28	11.3	21.2	0.297
68454	1735573500000	2024-12-30	07:45:00	8.4963	2.39391	4.635	9.133	7.74	0.677	0.722	0.03	0.05	21.8544	89.93	11.3	21.4	0.3
68455	1735574400000	2024-12-30	08:00:00	8.5321	2.41221	4.564	9.13	7.74	0.696	0.736	0.04	0.03	22.0154	90.06	11.3	21.5	0.301
68456	1735575300000	2024-12-30	08:15:00	8.5017	2.39521	4.49	9.138	7.74	0.697	0.726	0.04	0.05	21.8642	89.98	11.3	21.2	0.297
68457	1735576200000	2024-12-30	08:30:00	8.4844	2.39042	4.42	9.135	7.74	0.678	0.79	0.03	0.07	21.8269	89.9	11.3	21.6	0.302
68458	1735577100000	2024-12-30	08:45:00	8.7081	2.52024	4.338	8.85	7.72	0.616	0.687	0.02	0.05	22.9847	88.19	11.3	21.8	0.306
68459	1735578000000	2024-12-30	09:00:00	8.5622	2.43195	4.262	8.966	7.73	0.636	0.726	0.02	0.04	22.1942	88.62	11.3	21.7	0.304
68460	1735578900000	2024-12-30	09:15:00	8.5849	2.44577	4.177	8.963	7.73	0.645	0.753	0.06	0.05	22.3182	88.7	11.3	21.4	0.3
68461	1735579800000	2024-12-30	09:30:00	8.5716	2.44244	4.094	9.002	7.73	0.648	0.748	0.03	0.05	22.2934	89.05	11.3	21.9	0.307
68462	1735580700000	2024-12-30	09:45:00	8.5582	2.42833	4.023	9.02	7.73	0.631	0.775	0.03	0.31	22.1605	89.12	11.4	21.4	0.3
68463	1735581600000	2024-12-30	10:00:00	8.7576	2.54361	3.962	8.757	7.71	0.565	0.816	0.03	0.05	23.1865	87.48	11.4	21.8	0.305
68464	1735582500000	2024-12-30	10:15:00	8.8251	2.58198	3.904	8.572	7.7	0.557	0.768	0.02	0.05	23.5262	85.96	11.4	22	0.308
68465	1735583400000	2024-12-30	10:30:00	8.9714	2.65349	3.863	8.406	7.69	0.528	0.792	0.04	0.08	24.1436	84.91	11.4	22.2	0.31
68466	1735584300000	2024-12-30	10:45:00	8.925	2.61944	3.833	8.428	7.7	0.552	0.759	0.03	0.07	23.8344	84.88	11.6	22	0.308
68467	1735585200000	2024-12-30	11:00:00	8.8046	2.55921	3.814	8.541	7.71	0.563	0.746	0.02	0.06	23.312	85.5	11.7	21.9	0.307
68468	1735586100000	2024-12-30	11:15:00	8.8219	2.57153	3.808	8.577	7.7	0.596	0.757	0.02	0.08	23.4239	85.94	11.9	21.8	0.306
68469	1735587000000	2024-12-30	11:30:00	8.8497	2.58631	3.819	8.516	7.7	0.579	0.761	0.02	0.08	23.5532	85.46	11.8	21.8	0.306
68470	1735587900000	2024-12-30	11:45:00	8.8603	2.59252	3.84	8.524	7.7	0.576	0.73	0.02	0.04	23.6083	85.59	11.9	21.8	0.306
68471	1735588800000	2024-12-30	12:00:00	8.8434	2.58304	3.862	8.588	7.7	0.579	0.683	0.04	0.05	23.5247	86.15	11.9	21.7	0.304
68472	1735589700000	2024-12-30	12:15:00	8.847	2.58597	3.911	8.616	7.7	0.603	0.635	0.05	0.04	23.5516	86.45	11.8	21.9	0.307
68473	1735590600000	2024-12-30	12:30:00	8.8636	2.59253	3.948	8.579	7.7	0.558	0.672	0.02	0.04	23.6062	86.14	11.8	22	0.308
68474	1735591500000	2024-12-30	12:45:00	8.8847	2.60582	3.991	8.573	7.7	0.582	0.66	0.04	0.05	23.7251	86.19	11.9	22.1	0.309
68475	1735592400000	2024-12-30	13:00:00	8.863	2.59584	4.028	8.599	7.71	0.573	0.674	0.03	0.17	23.6397	86.36	11.9	21.7	0.304
68476	1735593300000	2024-12-30	13:15:00	8.8966	2.60456	4.082	8.492	7.7	0.568	0.749	0.02	0.04	23.7045	85.39	11.9	21.6	0.302
68477	1735594200000	2024-12-30	13:30:00	8.9207	2.61762	4.126	8.345	7.7	0.581	0.953	0.04	0.11	23.819	84.01	11.9	21.2	0.297
68478	1735595100000	2024-12-30	13:45:00	8.8567	2.57782	4.171	8.478	7.7	0.601	0.798	0.07	0.06	23.4636	85.04	12	22.1	0.309
68479	1735596000000	2024-12-30	14:00:00	8.7629	2.5244	4.214	8.68	7.71	0.597	0.856	0.03	0.05	22.9909	86.63	11.9	21.4	0.299
68480	1735596900000	2024-12-30	14:15:00	8.6913	2.48164	4.249	8.816	7.72	0.597	0.835	0.05	0.04	22.6095	87.63	11.9	21.5	0.301
68481	1735597800000	2024-12-30	14:30:00	8.877	2.59609	4.286	8.616	7.7	0.602	0.847	0.03	0.08	23.6328	86.56	11.9	21.6	0.302
68482	1735598700000	2024-12-30	14:45:00	8.8841	2.59733	4.31	8.545	7.71	0.607	0.798	0.03	0.09	23.6405	85.86	11.8	21.6	0.302
68483	1735599600000	2024-12-30	15:00:00	8.8567	2.58106	4.324	8.626	7.71	0.612	0.759	0.03	0.07	23.4959	86.55	11.9	22	0.308
68484	1735600500000	2024-12-30	15:15:00	8.4738	2.34543	4.334	9.149	7.76	0.689	0.822	0.02	0.05	21.3836	89.8	11.9	21.2	0.297
68485	1735601400000	2024-12-30	15:30:00	8.7258	2.45437	4.331	9.082	7.74	0.645	0.831	0.02	0.07	22.3154	90.09	11.7	21.6	0.302
68486	1735602300000	2024-12-30	15:45:00	8.799	2.54883	4.315	8.808	7.73	0.655	0.737	0.02	0.04	23.2116	88.09	11.7	21.7	0.304
68487	1735603200000	2024-12-30	16:00:00	8.8547	2.57714	4.285	8.702	7.73	0.633	0.733	0.03	0.06	23.4582	87.28	11.7	21.9	0.307
68488	1735604100000	2024-12-30	16:15:00	8.9384	2.61995	4.242	8.555	7.72	0.642	0.82	0.05	0.23	23.8304	86.17	11.6	21.8	0.305
68489	1735605000000	2024-12-30	16:30:00	8.8817	2.57583	4.191	8.696	7.73	0.641	0.738	0.03	0.11	23.4272	87.23	11.6	21.4	0.3
68490	1735605900000	2024-12-30	16:45:00	8.9227	2.61197	4.117	8.585	7.72	1.35	61.839	1.44	47.99	23.7612	86.41	11.6	22.3	0.312
68491	1735606800000	2024-12-30	17:00:00	8.8354	2.56471	4.027	8.677	7.73	0.697	0.878	0.03	0.08	23.3466	86.94	11.6	21.5	0.301
68492	1735607700000	2024-12-30	17:15:00	8.6582	2.46752	3.917	8.948	7.74	0.866	1.189	0.37	0.48	22.4895	88.81	11.5	21.6	0.303
68493	1735608600000	2024-12-30	17:30:00	8.6692	2.47947	3.781	9.039	7.74	0.8	0.773	0.02	0.06	22.602	89.78	11.5	21.7	0.304
68494	1735609500000	2024-12-30	17:45:00	8.6577	2.47215	3.639	9.023	7.74	0.804	0.909	0.04	0.29	22.5362	89.56	11.5	21.7	0.303
68495	1735610400000	2024-12-30	18:00:00	8.5524	2.40504	3.465	9.147	7.75	0.814	0.865	0.1	0.2	21.9314	90.23	11.5	21.3	0.298
68496	1735611300000	2024-12-30	18:15:00	8.512	2.38529	3.273	9.289	7.76	0.813	0.916	0.04	0.22	21.759	91.44	11.5	21.3	0.299
68497	1735612200000	2024-12-30	18:30:00	8.3047	2.27042	3.072	9.498	7.77	0.88	0.986	0.06	0.17	20.7355	92.46	11.5	21	0.294
68498	1735613100000	2024-12-30	18:45:00	8.1591	2.19883	2.85	9.686	7.78	0.925	1.056	0.06	0.1	20.1044	93.58	11.5	20.5	0.287
68499	1735614000000	2024-12-30	19:00:00	8.1495	2.19694	2.625	9.708	7.78	1.014	1.017	0.39	0.05	20.0911	93.74	11.5	20.8	0.291
68500	1735614900000	2024-12-30	19:15:00	8.1016	2.1691	2.397	9.753	7.78	1.018	1.081	0.24	0.07	19.8399	93.92	11.4	19.9	0.279
68501	1735615800000	2024-12-30	19:30:00	8.0154	2.12499	2.159	9.814	7.79	0.951	1.149	0.06	0.07	19.4472	94.09	11.4	19.3	0.27
68502	1735616700000	2024-12-30	19:45:00	7.8162	2.00529	1.925	10.021	7.8	1.017	1.482	0.03	0.08	18.3584	94.96	11.5	19.4	0.272
68503	1735617600000	2024-12-30	20:00:00	7.7817	1.99569	1.694	10.035	7.8	1.008	1.809	0.03	0.21	18.2806	94.95	11.4	19.9	0.278
68504	1735618500000	2024-12-30	20:15:00	7.6084	1.9695	1.477	9.919	7.79	0.952	1.406	0.03	0.21	18.1088	93.38	11.4	19.7	0.277
68505	1735619400000	2024-12-30	20:30:00	7.4856	1.96018	1.27	9.826	7.77	0.883	1.774	0.03	0.13	18.0791	92.24	11.4	19.6	0.275
68506	1735620300000	2024-12-30	20:45:00	7.4922	1.95458	1.083	9.939	7.77	0.965	1.337	0.05	0.06	18.0194	93.25	11.4	20.3	0.284
68507	1735621200000	2024-12-30	21:00:00	7.4948	1.9512	0.907	9.987	7.78	0.969	1.384	0.05	0.07	17.9841	93.67	11.4	20.2	0.283
68508	1735622100000	2024-12-30	21:15:00	7.4344	1.94346	0.752	10.026	7.78	1.062	1.423	0.1	0.13	17.9376	93.88	11.4	20.1	0.282
68509	1735623000000	2024-12-30	21:30:00	7.4194	1.94345	0.628	10.001	7.78	0.95	1.384	0.04	0.02	17.9453	93.64	11.4	19.9	0.279
68510	1735623900000	2024-12-30	21:45:00	7.7168	2.00868	0.544	9.955	7.77	1.041	1.362	0.05	0.03	18.445	94.14	11.4	18.3	0.257
68511	1735624800000	2024-12-30	22:00:00	7.6791	2.00627	0.487	10.003	7.78	0.99	1.28	0.03	0.03	18.4408	94.51	11.4	19	0.266
68512	1735625700000	2024-12-30	22:15:00	7.5642	1.97538	0.454	9.872	7.77	1.055	1.348	0.05	0.23	18.1911	92.9	11.4	19.8	0.277
68513	1735626600000	2024-12-30	22:30:00	7.6723	2.00268	0.451	9.858	7.77	0.962	1.411	0.04	0.07	18.4084	93.11	11.4	20.1	0.281
68514	1735627500000	2024-12-30	22:45:00	7.6378	1.9929	0.454	9.794	7.76	0.972	1.45	0.03	0.07	18.3285	92.41	11.4	19.5	0.273
68515	1735628400000	2024-12-30	23:00:00	7.6666	2.00516	0.5	9.754	7.76	0.942	2.45	0.13	0.28	18.4363	92.13	11.3	19.5	0.273
68516	1735629300000	2024-12-30	23:15:00	7.7043	2.01436	0.561	9.797	7.76	0.978	2.97	0.04	1.12	18.5086	92.67	11.3	19.6	0.275
68517	1735630200000	2024-12-30	23:30:00	7.6693	2.00863	0.651	9.765	7.76	0.899	2.655	0.03	0.29	18.4697	92.26	11.3	19.4	0.272
68518	1735631100000	2024-12-30	23:45:00	7.6182	2.00304	0.777	9.821	7.76	0.874	1.238	0.03	0.07	18.4405	92.65	11.3	19.9	0.279
68519	1735632000000	2024-12-31	00:00:00	7.5441	1.98821	0.918	9.976	7.77	0.948	1.216	0.05	0.05	18.3306	93.89	11.3	20.3	0.284
68520	1735632900000	2024-12-31	00:15:00	7.423	1.93205	1.09	10.125	7.78	0.922	1.375	0.03	0.08	17.8285	94.72	11.3	20	0.281
68521	1735633800000	2024-12-31	00:30:00	7.4063	1.90753	1.275	10.165	7.79	1.153	1.567	1.07	0.07	17.5904	94.89	11.3	19.9	0.278
68522	1735634700000	2024-12-31	00:45:00	7.4225	1.89247	1.473	10.183	7.79	0.885	1.538	0.03	0.06	17.4309	94.99	11.3	19.7	0.276
68523	1735635600000	2024-12-31	01:00:00	7.4323	1.89578	1.662	10.18	7.79	0.844	1.518	0.03	0.2	17.4593	95	11.3	19.6	0.275
68524	1735636500000	2024-12-31	01:15:00	7.4965	1.89462	1.858	10.124	7.79	0.836	1.523	0.03	0.05	17.4153	94.6	11.3	19.8	0.277
68525	1735637400000	2024-12-31	01:30:00	7.5061	1.89195	2.055	10.114	7.78	0.807	1.536	0.02	0.07	17.3836	94.51	11.3	19.8	0.277
68526	1735638300000	2024-12-31	01:45:00	7.5273	1.8838	2.254	10.12	7.78	0.792	1.633	0.02	0.04	17.2916	94.55	11.3	19.8	0.277
68527	1735639200000	2024-12-31	02:00:00	7.6106	1.93883	2.469	10.051	7.77	0.811	1.468	0.05	0.07	17.8002	94.42	11.3	19.6	0.275
68528	1735640100000	2024-12-31	02:15:00	7.7349	2.0131	2.699	9.925	7.76	0.846	1.132	0.04	0.05	18.4792	93.92	11.3	20.1	0.282
68529	1735641000000	2024-12-31	02:30:00	7.9667	2.14267	2.943	9.778	7.75	0.857	1.071	0.03	0.07	19.6511	93.73	11.3	20.5	0.287
68530	1735641900000	2024-12-31	02:45:00	7.9678	2.14188	3.174	9.768	7.76	0.908	1.044	0.06	0.06	19.6425	93.64	11.3	20.6	0.289
68531	1735642800000	2024-12-31	03:00:00	7.9531	2.13829	3.397	9.787	7.77	0.959	1.027	0.2	0.05	19.6146	93.77	11.3	19.9	0.279
68532	1735643700000	2024-12-31	03:15:00	7.9364	2.12983	3.602	9.804	7.77	0.9	1.068	0.03	0.1	19.5392	93.86	11.3	20.3	0.285
68533	1735644600000	2024-12-31	03:30:00	7.9164	2.12249	3.788	9.797	7.77	0.854	1.004	0.03	0.09	19.4766	93.71	11.3	20.4	0.286
68534	1735645500000	2024-12-31	03:45:00	7.8915	2.11446	3.973	9.81	7.78	0.884	1.092	0.04	0.05	19.4099	93.75	11.3	20.3	0.284
68535	1735646400000	2024-12-31	04:00:00	7.8473	2.09509	4.139	9.853	7.78	0.881	1.148	0.03	0.07	19.2399	93.95	11.3	20.7	0.29
68536	1735647300000	2024-12-31	04:15:00	7.7823	2.05987	4.297	9.906	7.78	0.849	1.166	0.02	0.06	18.9221	94.12	11.3	20.3	0.284
68537	1735648200000	2024-12-31	04:30:00	7.7735	2.0665	4.431	9.886	7.78	0.86	1.159	0.03	0.07	18.9933	93.95	11.2	20.3	0.284
68538	1735649100000	2024-12-31	04:45:00	7.6676	2.03309	4.56	9.906	7.78	0.885	1.226	0.03	0.04	18.715	93.75	11.3	20	0.28
68539	1735650000000	2024-12-31	05:00:00	7.7255	2.05285	4.642	9.898	7.78	0.772	1.195	0.03	0.18	18.8824	93.88	11.3	20.2	0.283
68540	1735650900000	2024-12-31	05:15:00	7.8071	2.08848	4.716	9.913	7.78	0.792	0.974	0.03	0.04	19.1956	94.4	11.4	20.5	0.287
68541	1735651800000	2024-12-31	05:30:00	7.7654	2.07392	4.77	9.929	7.78	0.734	0.912	0.04	0.03	19.0722	94.39	11.4	20.3	0.284
68542	1735652700000	2024-12-31	05:45:00	7.7209	2.05866	4.816	9.92	7.78	0.788	0.961	0.05	0.04	18.943	94.13	11.4	20.4	0.286
68543	1735653600000	2024-12-31	06:00:00	7.6921	2.04009	4.84	9.923	7.78	0.753	0.957	0.03	0.03	18.7721	93.99	11.4	20.3	0.284
68544	1735654500000	2024-12-31	06:15:00	7.6972	2.04223	4.863	9.938	7.78	0.776	0.971	0.03	0.04	18.7909	94.14	11.4	20.6	0.288
68545	1735655400000	2024-12-31	06:30:00	7.8046	2.09186	4.873	9.854	7.77	0.744	0.927	0.03	0.04	19.2308	93.85	11.4	20.2	0.283
68546	1735656300000	2024-12-31	06:45:00	7.8484	2.11694	4.859	9.796	7.77	0.726	0.889	0.04	0.08	19.4584	93.55	11.3	20.8	0.291
68547	1735657200000	2024-12-31	07:00:00	7.9223	2.15814	4.839	9.72	7.76	0.745	0.889	0.03	0.04	19.8308	93.2	11.4	20.6	0.289
68548	1735658100000	2024-12-31	07:15:00	7.8263	2.09689	4.813	9.796	7.77	0.772	0.946	0.07	0.05	19.2694	93.39	11.3	20.9	0.292
68549	1735659000000	2024-12-31	07:30:00	7.8902	2.14095	4.781	9.744	7.77	0.764	0.813	0.15	0.05	19.6763	93.29	11.3	20.5	0.288
68550	1735659900000	2024-12-31	07:45:00	7.9648	2.18986	4.725	9.613	7.76	0.748	1.234	0.06	0.73	20.1252	92.54	11.3	20.6	0.288
68551	1735660800000	2024-12-31	08:00:00	8.0136	2.1879	4.669	9.557	7.76	0.719	0.858	0.04	0.07	20.0776	92.06	11.3	20.3	0.284
68552	1735661700000	2024-12-31	08:15:00	8.6909	2.50949	4.587	8.834	7.7	0.679	0.77	0.04	0.05	22.8882	87.94	11.3	20.2	0.283
68553	1735662600000	2024-12-31	08:30:00	8.6753	2.49662	4.514	8.658	7.71	0.64	0.721	0.03	0.04	22.7694	86.11	11.4	21.8	0.305
68554	1735663500000	2024-12-31	08:45:00	8.6653	2.48882	4.438	8.712	7.71	0.625	0.704	0.02	0.04	22.6979	86.58	11.6	21.6	0.303
68555	1735664400000	2024-12-31	09:00:00	8.8186	2.56105	4.354	8.485	7.69	0.606	0.962	0.03	0.07	23.321	84.93	12	21.6	0.302
68556	1735665300000	2024-12-31	09:15:00	8.8109	2.5584	4.269	8.392	7.69	0.615	0.841	0.03	0.1	23.2996	84.01	12.2	21.7	0.304
68557	1735666200000	2024-12-31	09:30:00	8.7775	2.53881	4.186	8.438	7.69	0.607	0.845	0.02	0.07	23.1255	84.3	12.1	21.6	0.303
68558	1735667100000	2024-12-31	09:45:00	8.9372	2.62308	4.104	8.318	7.68	0.612	0.826	0.03	0.03	23.8625	83.78	12	22	0.308
68559	1735668000000	2024-12-31	10:00:00	8.9111	2.60639	4.023	8.243	7.68	0.627	0.982	0.05	0.06	23.7132	82.92	12.2	21.9	0.307
68560	1735668900000	2024-12-31	10:15:00	8.9401	2.62072	3.946	8.16	7.67	0.574	0.98	0.02	0.07	23.837	82.21	12.3	21.8	0.305
68561	1735669800000	2024-12-31	10:30:00	8.96	2.62838	3.873	8.127	7.67	0.594	0.985	0.03	0.07	23.9003	81.94	12.3	21.9	0.307
68562	1735670700000	2024-12-31	10:45:00	9.0322	2.65859	3.813	7.956	7.66	0.517	1.107	0.02	0.04	24.1535	80.49	12.9	21.6	0.302
68563	1735671600000	2024-12-31	11:00:00	9.0247	2.66287	3.76	7.876	7.66	0.544	1.227	0.02	0.08	24.2013	79.71	12.9	21.3	0.298
68564	1735672500000	2024-12-31	11:15:00	8.944	2.62593	3.73	7.916	7.66	0.539	1.31	0.02	0.17	23.8866	79.81	12.9	21.1	0.295
68565	1735673400000	2024-12-31	11:30:00	8.7924	2.55411	3.701	7.95	7.67	0.57	1.764	0.03	0.17	23.2689	79.56	12.9	19.5	0.274
68566	1735674300000	2024-12-31	11:45:00	8.6645	2.49517	3.693	8.439	7.69	0.592	1.372	0.05	0.07	22.7622	83.95	12.9	20.5	0.287
68567	1735675200000	2024-12-31	12:00:00	8.6298	2.47742	3.707	8.61	7.7	0.552	1.683	0.04	0.1	22.6066	85.49	12.9	20.9	0.292
68568	1735676100000	2024-12-31	12:15:00	8.9315	2.62822	3.725	8.01	7.67	0.544	1.815	0.02	0.15	23.9179	80.75	12.9	21	0.294
68569	1735677000000	2024-12-31	12:30:00	9.1979	2.73269	3.759	7.347	7.64	0.504	0.994	0.03	0.05	24.7796	74.9	12.9	21.4	0.3
68570	1735677900000	2024-12-31	12:45:00	9.2609	2.76015	3.789	7.278	7.63	0.494	1.266	0.02	0.2	25.0096	74.42	12.9	20.5	0.287
68571	1735678800000	2024-12-31	13:00:00	9.0221	2.64778	3.841	7.718	7.65	0.497	1.125	0.02	0.12	24.0524	78.04	12.3	21.1	0.296
68572	1735679700000	2024-12-31	13:15:00	9.31	2.78507	3.888	7.423	7.63	0.517	0.98	0.05	0.13	25.2236	76.1	12.5	22.1	0.309
68573	1735680600000	2024-12-31	13:30:00	9.1555	2.71566	3.948	7.41	7.64	0.522	1.278	0.04	0.1	24.6389	75.43	12.5	21.8	0.306
68574	1735681500000	2024-12-31	13:45:00	9.1136	2.6987	4	7.565	7.64	0.558	1.153	0.03	0.73	24.4983	76.85	12.5	21.1	0.296
68575	1735682400000	2024-12-31	14:00:00	9.1367	2.70743	4.058	7.79	7.65	0.6	0.9	0.04	0.06	24.5696	79.21	12.5	22.2	0.311
68576	1735683300000	2024-12-31	14:15:00	9.0174	2.64833	4.111	7.932	7.66	0.593	0.881	0.03	0.04	24.0609	80.19	12.5	21.4	0.3
68577	1735684200000	2024-12-31	14:30:00	9.088	2.68357	4.173	7.893	7.66	0.623	0.904	0.02	0.06	24.3648	80.05	12.5	21.7	0.304
68578	1735685100000	2024-12-31	14:45:00	9.0839	2.68157	4.229	7.948	7.66	0.64	0.735	0.04	0.05	24.3476	80.6	12.5	21.8	0.305
68579	1735686000000	2024-12-31	15:00:00	8.3794	2.33353	4.277	9.059	7.74	0.709	0.949	0.04	0.06	21.3218	88.74	12.2	20.8	0.291
68580	1735686900000	2024-12-31	15:15:00	8.2905	2.29807	4.317	9.407	7.75	0.721	0.821	0.02	0.05	21.0202	91.72	12	20.4	0.285
68581	1735687800000	2024-12-31	15:30:00	8.2296	2.27143	4.337	9.429	7.75	0.791	0.752	0.05	0.05	20.7895	91.65	11.9	20.6	0.289
68582	1735688700000	2024-12-31	15:45:00	8.1578	2.23598	4.347	9.446	7.76	0.813	0.792	0.07	0.03	20.4765	91.48	11.9	19.7	0.276
68583	1735689600000	2024-12-31	16:00:00	8.0377	2.18773	4.362	9.466	7.76	0.688	0.827	0.03	0.06	20.0622	91.19	11.7	20.2	0.283
68584	1735690500000	2024-12-31	16:15:00	7.6533	2.05117	4.367	9.932	7.78	0.95	1.027	0.11	0.04	18.9046	94.1	11.7	20.3	0.284
68585	1735691400000	2024-12-31	16:30:00	7.4438	1.95981	4.353	10.16	7.8	0.946	1.352	0.03	0.14	18.0963	95.28	11.6	19.9	0.279
68586	1735692300000	2024-12-31	16:45:00	7.6372	1.97132	4.323	10.052	7.79	0.739	1.285	0.03	0.1	18.1113	94.69	11.6	20	0.281
68587	1735693200000	2024-12-31	17:00:00	7.6182	2.00091	4.282	10.024	7.78	0.871	1.969	0.04	0.57	18.4181	94.62	11.6	19.9	0.279
68588	1735694100000	2024-12-31	17:15:00	7.6441	1.9945	4.224	10.056	7.78	0.98	1.339	0.03	0.05	18.3402	94.87	11.6	19.8	0.277
68589	1735695000000	2024-12-31	17:30:00	7.6218	1.98745	4.144	10.075	7.78	0.972	1.422	0.04	0.15	18.2812	94.98	11.6	20	0.28
68590	1735695900000	2024-12-31	17:45:00	7.6324	2.00296	4.035	10.051	7.78	0.979	1.397	0.02	0.21	18.4313	94.85	11.6	20.1	0.282
68591	1735696800000	2024-12-31	18:00:00	7.6903	2.03251	3.909	10.04	7.78	1.028	1.283	0.11	0.12	18.6973	95.04	11.6	20.2	0.283
68592	1735697700000	2024-12-31	18:15:00	7.7159	2.03989	3.775	10.046	7.78	1.061	1.238	0.03	0.09	18.7576	95.19	11.6	20.1	0.281
68593	1735698600000	2024-12-31	18:30:00	7.7362	2.04645	3.612	10.04	7.78	1.086	1.227	0.03	0.06	18.8126	95.22	11.5	20.3	0.284
68594	1735699500000	2024-12-31	18:45:00	7.8082	2.07961	3.423	10.009	7.78	1.054	1.164	0.05	0.1	19.1063	95.25	11.6	20.4	0.285
68595	1735700400000	2024-12-31	19:00:00	7.8152	2.08211	3.223	9.984	7.78	1.047	1.091	0.04	0.05	19.1276	95.05	11.6	20.5	0.287
68596	1735701300000	2024-12-31	19:15:00	7.743	2.04966	3.01	10.002	7.79	1.053	1.229	0.06	0.06	18.8412	94.9	11.5	20.1	0.282
68597	1735702200000	2024-12-31	19:30:00	7.5625	1.97697	2.786	10.081	7.79	1.034	1.384	0.04	0.23	18.2074	94.86	11.5	20.1	0.281
68598	1735703100000	2024-12-31	19:45:00	7.4736	1.95775	2.556	10.103	7.79	1.082	1.366	0.06	0.06	18.0605	94.77	11.5	20	0.28
68599	1735704000000	2024-12-31	20:00:00	7.3902	1.9395	2.311	10.128	7.79	1.069	1.308	0.06	0.06	17.9201	94.73	11.5	19.6	0.275
68600	1735704900000	2024-12-31	20:15:00	7.4248	1.94972	2.064	10.103	7.78	1.063	1.371	0.05	0.09	18.0052	94.61	11.5	20	0.28
68601	1735705800000	2024-12-31	20:30:00	7.4013	1.94174	1.82	10.123	7.78	1.116	1.368	0.04	0.04	17.9371	94.71	11.5	19.8	0.278
68602	1735706700000	2024-12-31	20:45:00	7.3684	1.9347	1.584	10.116	7.78	1.125	1.272	0.05	0.03	17.8831	94.53	11.5	19.8	0.277
68603	1735707600000	2024-12-31	21:00:00	7.3265	1.92999	1.358	10.086	7.78	1.102	1.295	0.02	0.15	17.8574	94.15	11.5	20.1	0.282
68604	1735708500000	2024-12-31	21:15:00	7.2992	1.92593	1.142	10.04	7.78	1.073	1.395	0.07	0.09	17.8304	93.65	11.5	19.8	0.278
68605	1735709400000	2024-12-31	21:30:00	7.2466	1.92763	0.937	9.821	7.76	0.971	5.984	0.03	0.34	17.8748	91.51	11.5	19.5	0.273
68606	1735710300000	2024-12-31	21:45:00	7.2399	1.91987	0.764	9.814	7.76	1.089	6.638	0.06	0.98	17.7999	91.38	11.5	19.4	0.272
68607	1735711200000	2024-12-31	22:00:00	7.2441	1.91997	0.613	9.862	7.76	1.038	6.78	0.21	0.59	17.7987	91.83	11.5	17.9	0.251
68608	1735712100000	2024-12-31	22:15:00	7.2203	1.91524	0.497	9.992	7.77	1.057	2.799	0.03	0.38	17.7632	92.98	11.5	19.6	0.275
68609	1735713000000	2024-12-31	22:30:00	7.2299	1.91703	0.409	10.041	7.77	0.965	2.693	0.18	0.17	17.7764	93.46	11.5	19.7	0.275
68610	1735713900000	2024-12-31	22:45:00	7.3012	1.93382	0.351	10.016	7.77	1.051	2.468	0.05	0.12	17.909300000000002	93.46	11.5	19.8	0.278
68611	1735714800000	2024-12-31	23:00:00	7.274	1.93107	0.324	10.101	7.78	1.056	1.874	0.03	0.27	17.8956	94.19	11.5	20	0.28
68612	1735715700000	2024-12-31	23:15:00	7.2744	1.93257	0.337	10.116	7.78	1.211	12.226	0.05	0.58	17.9105	94.34	11.5	20	0.28
68613	1735716600000	2024-12-31	23:30:00	7.2519	1.93287	0.373	10.006	7.78	1.241	22.195	0.04	1.89	17.9252	93.27	11.5	19.4	0.271
68614	1735717500000	2024-12-31	23:45:00	7.3169	1.94178	0.429	9.977	7.77	1.006	5.248	0.03	1	17.9816	93.17	11.5	20.7	0.29
68615	1735718400000	2025-01-01	00:00:00	7.3947	1.95787	0.527	9.96	7.77	1.009	5.731	0.09	1.15	18.1034	93.26	11.5	20.3	0.285
68616	1735719300000	2025-01-01	00:15:00	7.3498	1.95714	0.621	9.893	7.76	1.029	7.553	0.05	0.45	18.1195	92.55	11.5	19.7	0.276
68617	1735720200000	2025-01-01	00:30:00	7.3496	1.96049	0.774	9.89	7.76	1.086	8.493	0.04	0.81	18.1533	92.55	11.5	19.9	0.279
68618	1735721100000	2025-01-01	00:45:00	7.3552	1.95931	0.97	9.926	7.76	1.041	6.796	0.03	0.68	18.1385	92.89	11.5	19.9	0.279
68619	1735722000000	2025-01-01	01:00:00	7.347	1.95738	1.141	9.967	7.76	1.115	8.262	0.03	0.67	18.1231	93.23	11.4	19.9	0.279
68620	1735722900000	2025-01-01	01:15:00	7.3653	1.95476	1.328	10.005	7.77	1.082	5.971	0.04	0.35	18.0871	93.61	11.4	21	0.294
68621	1735723800000	2025-01-01	01:30:00	7.3662	1.95724	1.531	10.002	7.77	1.089	6.585	0.09	0.68	18.1116	93.6	11.4	20.1	0.282
68622	1735724700000	2025-01-01	01:45:00	7.366	1.95817	1.74	10.025	7.77	1.114	6.609	0.05	0.36	18.1211	93.82	11.4	20.3	0.285
68623	1735725600000	2025-01-01	02:00:00	7.3748	1.95306	1.94	10.088	7.77	0.99	3.44	0.03	0.15	18.0649	94.39	11.4	20.2	0.283
68624	1735726500000	2025-01-01	02:15:00	7.3648	1.94962	2.162	10.112	7.77	1.101	9.967	0.48	21.17	18.0353	94.58	11.8	20.7	0.29
68625	1735727400000	2025-01-01	02:30:00	7.3333	1.95548	2.386	10.074	7.77	1.141	8.358	0.07	0.46	18.1108	94.2	11.4	20	0.28
68626	1735728300000	2025-01-01	02:45:00	7.5089	1.97663	2.616	10.067	7.77	1.017	1.8	0.04	0.28	18.2321	94.59	11.4	19.9	0.278
68627	1735729200000	2025-01-01	03:00:00	7.549	1.98314	2.854	10.085	7.78	0.971	1.519	0.03	0.09	18.2764	94.88	11.4	20	0.28
68628	1735730100000	2025-01-01	03:15:00	7.5021	1.9763	3.093	10.078	7.78	1.022	2.903	0.04	0.1	18.2322	94.69	11.4	19.3	0.27
68629	1735731000000	2025-01-01	03:30:00	7.4991	1.97411	3.329	10.057	7.78	0.983	2.198	0.03	0.13	18.2117	94.48	11.4	19.6	0.274
68630	1735731900000	2025-01-01	03:45:00	7.4746	1.96391	3.554	10.114	7.78	0.971	1.468	0.03	0.12	18.1217	94.9	11.4	19.7	0.276
68631	1735732800000	2025-01-01	04:00:00	7.4213	1.95866	3.772	10.126	7.78	0.982	2.105	0.03	0.14	18.0966	94.88	11.4	20	0.28
68632	1735733700000	2025-01-01	04:15:00	7.5291	1.98352	3.962	10.067	7.78	0.95	1.665	0.04	0.11	18.2904	94.68	11.4	20	0.28
68633	1735734600000	2025-01-01	04:30:00	7.4142	1.96025	4.136	10.092	7.78	0.976	2.009	0.03	0.12	18.1162	94.56	11.4	19.8	0.278
68634	1735735500000	2025-01-01	04:45:00	7.4928	1.96973	4.286	10.076	7.78	0.862	1.41	0.03	0.15	18.1706	94.61	11.4	19.9	0.279
68635	1735736400000	2025-01-01	05:00:00	7.4478	1.96068	4.437	10.078	7.78	0.865	1.234	0.06	0.07	18.1029	94.49	11.4	20.2	0.282
68636	1735737300000	2025-01-01	05:15:00	7.4598	1.96322	4.572	10.096	7.78	1.587	8.179	1.26	25.31	18.1222	94.69	11.4	20.1	0.282
68637	1735738200000	2025-01-01	05:30:00	7.4635	1.96621	4.681	10.093	7.78	0.839	1.152	0.03	0.07	18.1504	94.69	11.4	20.1	0.282
68638	1735739100000	2025-01-01	05:45:00	7.4404	1.96623	4.764	10.078	7.78	0.925	1.286	0.04	0.05	18.1626	94.51	11.4	20.3	0.285
68639	1735740000000	2025-01-01	06:00:00	7.4005	1.96043	4.829	10.069	7.78	0.905	1.435	0.03	0.05	18.1249	94.31	11.4	20.1	0.281
68640	1735740900000	2025-01-01	06:15:00	7.472	1.9845	4.871	10.056	7.78	0.881	1.287	0.02	0.07	18.3301	94.46	11.4	20.2	0.283
68641	1735741800000	2025-01-01	06:30:00	7.4835	1.98265	4.903	10.086	7.78	0.914	1.324	0.06	0.06	18.3054	94.77	11.4	20.5	0.287
68642	1735742700000	2025-01-01	06:45:00	7.4326	1.97351	4.927	10.133	7.79	0.925	1.286	0.03	0.06	18.2401	95.06	11.4	20.3	0.284
68643	1735743600000	2025-01-01	07:00:00	7.4128	1.97047	4.943	10.157	7.79	0.926	1.22	0.03	0.05	18.2198	95.23	11.4	20.4	0.285
68644	1735744500000	2025-01-01	07:15:00	7.4625	1.99419	4.95	10.112	7.78	0.889	1.141	0.04	0.06	18.4328	95.06	11.4	20.3	0.285
68645	1735745400000	2025-01-01	07:30:00	7.4272	1.98272	4.939	10.11	7.79	0.892	1.168	0.04	0.03	18.3357	94.91	11.4	20.3	0.285
68646	1735746300000	2025-01-01	07:45:00	7.5718	2.00764	4.91	9.986	7.78	0.869	1.083	0.03	0.06	18.5102	94.17	11.4	20.5	0.287
68647	1735747200000	2025-01-01	08:00:00	7.7267	2.08183	4.862	9.887	7.78	0.859	1.073	0.03	0.04	19.1728	94	11.4	20.5	0.287
68648	1735748100000	2025-01-01	08:15:00	7.933	2.14596	4.808	9.78	7.77	0.874	1.003	0.03	0.04	19.7025	93.71	11.4	20.6	0.289
68649	1735749000000	2025-01-01	08:30:00	7.9603	2.15912	4.75	9.766	7.77	0.839	0.998	0.05	0.06	19.8191	93.72	11.4	20.7	0.29
68650	1735749900000	2025-01-01	08:45:00	7.9533	2.16118	4.662	9.72	7.77	0.8	0.979	0.02	0.03	19.8437	93.28	11.4	20.6	0.289
68651	1735750800000	2025-01-01	09:00:00	8.0635	2.20364	4.569	9.697	7.77	0.834	0.955	0.04	0.07	20.2068	93.51	11.4	21	0.295
68652	1735751700000	2025-01-01	09:15:00	8.1044	2.21932	4.484	9.637	7.77	0.796	0.922	0.03	0.03	20.3405	93.1	11.5	20.9	0.293
68653	1735752600000	2025-01-01	09:30:00	8.0911	2.21575	4.395	9.603	7.77	0.778	0.978	0.06	0.13	20.3124	92.73	11.5	21	0.293
68654	1735753500000	2025-01-01	09:45:00	8.0165	2.18741	4.307	9.634	7.77	0.786	0.993	0.04	0.04	20.0711	92.73	11.5	20.7	0.29
68655	1735754400000	2025-01-01	10:00:00	8.0689	2.20465	4.208	9.613	7.76	0.822	1.007	0.06	0.09	20.214	92.73	11.5	20.7	0.29
68656	1735755300000	2025-01-01	10:15:00	8.1194	2.22348	4.117	9.556	7.76	0.746	1.039	0.04	0.06	20.3736	92.39	11.5	21	0.294
68657	1735756200000	2025-01-01	10:30:00	8.035	2.1923	4.03	9.598	7.76	0.76	0.987	0.02	0.06	20.1097	92.47	11.6	21	0.293
68658	1735757100000	2025-01-01	10:45:00	8.0294	2.18983	3.94	9.592	7.76	0.633	0.979	0.04	0.06	20.0882	92.38	11.5	20.7	0.291
68659	1735758000000	2025-01-01	11:00:00	8.4821	2.4187	3.857	8.871	7.71	0.64	1.019	0.02	0.06	22.1118	87.47	11.6	21.2	0.297
68660	1735758900000	2025-01-01	11:15:00	8.5759	2.44507	3.767	8.625	7.7	0.591	1.038	0.08	0.1	22.317	85.33	11.6	21.1	0.296
68661	1735759800000	2025-01-01	11:30:00	8.8933	2.62861	3.702	8.058	7.67	0.586	0.988	0.03	0.1	23.9475	81.18	11.7	21.9	0.307
68662	1735760700000	2025-01-01	11:45:00	8.9404	2.63738	3.656	7.929	7.66	0.622	0.91	0.06	0.05	24.0035	79.98	11.7	21.7	0.304
68663	1735761600000	2025-01-01	12:00:00	8.8789	2.59192	3.609	8.048	7.66	0.645	0.976	0.09	0.06	23.5901	80.84	11.7	21.7	0.304
68664	1735762500000	2025-01-01	12:15:00	8.8893	2.5991	3.588	8.02	7.66	0.595	1.118	0.02	0.06	23.6549	80.62	11.9	22.8	0.319
68665	1735763400000	2025-01-01	12:30:00	8.8735	2.60272	3.585	7.883	7.66	0.599	1.259	0.03	0.08	23.7016	79.24	11.9	21.8	0.306
68666	1735764300000	2025-01-01	12:45:00	9.0006	2.64858	3.59	7.831	7.65	0.665	1.855	0.05	1.43	24.0749	79.13	11.8	21.7	0.304
68667	1735765200000	2025-01-01	13:00:00	8.9731	2.63976	3.621	7.857	7.65	0.618	0.927	0.04	0.03	24.0053	79.3	11.8	21.8	0.306
68668	1735766100000	2025-01-01	13:15:00	9.0647	2.6799	3.643	7.753	7.64	0.617	0.848	0.03	0.09	24.3443	78.59	11.8	22.2	0.31
68669	1735767000000	2025-01-01	13:30:00	9.0847	2.68608	3.693	7.758	7.64	0.645	0.883	0.11	0.07	24.3923	78.7	11.7	22.2	0.311
68670	1735767900000	2025-01-01	13:45:00	8.8884	2.59508	3.748	7.936	7.66	0.608	0.883	0.05	0.09	23.6153	79.77	11.7	21.6	0.302
68671	1735768800000	2025-01-01	14:00:00	8.8835	2.59002	3.817	8.059	7.66	0.685	0.869	0.04	0.06	23.5681	80.98	11.7	21.7	0.304
68672	1735769700000	2025-01-01	14:15:00	8.7855	2.54751	3.878	8.138	7.67	0.695	0.922	0.04	0.1	23.2074	81.39	11.7	21.5	0.301
68673	1735770600000	2025-01-01	14:30:00	7.9084	2.15021	3.925	9.175	7.74	0.843	1.076	0.04	0.05	19.7592	88.03	11.6	20.5	0.287
68674	1735771500000	2025-01-01	14:45:00	8.2722	2.38814	3.993	8.922	7.7	0.69	1.111	0.04	0.08	21.9358	87.56	11.6	20.9	0.293
68675	1735772400000	2025-01-01	15:00:00	7.974	2.19377	4.058	9.125	7.74	0.715	1.07	0.04	0.07	20.1595	87.9	11.6	20.7	0.29
68676	1735773300000	2025-01-01	15:15:00	7.5506	2.03612	4.123	9.799	7.77	0.879	1.178	0.17	0.11	18.8086	92.68	11.5	19.8	0.278
68677	1735774200000	2025-01-01	15:30:00	7.5535	2.02682	4.184	9.997	7.77	0.955	1.256	0.11	0.07	18.7133	94.41	11.5	20.1	0.282
68678	1735775100000	2025-01-01	15:45:00	7.5468	2.04466	4.233	10.046	7.77	0.951	1.125	0.14	0.05	18.8968	94.96	11.5	20.1	0.281
68679	1735776000000	2025-01-01	16:00:00	7.4308	1.98652	4.28	10.116	7.78	1.206	1.132	0.05	0.05	18.3724	95.02	11.5	19.9	0.279
68680	1735776900000	2025-01-01	16:15:00	7.3448	1.93265	4.32	10.254	7.79	1.201	1.353	0.04	0.06	17.8739	95.78	11.4	20.1	0.281
68681	1735777800000	2025-01-01	16:30:00	7.3334	1.9052	4.34	10.228	7.79	1.087	1.519	0.03	0.05	17.6031	95.33	11.4	20	0.28
68682	1735778700000	2025-01-01	16:45:00	7.3364	1.90677	4.343	10.172	7.79	1.097	1.512	0.04	0.06	17.6174	94.81	11.4	19.9	0.278
68683	1735779600000	2025-01-01	17:00:00	7.3351	1.90946	4.346	10.192	7.78	1.11	1.478	0.04	0.06	17.6452	95.02	11.4	19.8	0.278
68684	1735780500000	2025-01-01	17:15:00	7.3447	1.91962	4.32	10.183	7.78	1.165	1.444	0.04	0.09	17.7427	95.01	11.4	19.8	0.277
68685	1735781400000	2025-01-01	17:30:00	7.3602	1.93219	4.284	10.183	7.78	1.208	1.391	0.04	0.05	17.8614	95.12	11.4	19.9	0.278
68686	1735782300000	2025-01-01	17:45:00	7.368	1.93902	4.237	10.178	7.78	1.237	1.422	0.06	0.08	17.9262	95.13	11.4	20.1	0.282
68687	1735783200000	2025-01-01	18:00:00	7.3687	1.94374	4.171	10.16	7.78	1.214	1.408	0.04	0.08	17.9734	94.99	11.4	20.1	0.281
68688	1735784100000	2025-01-01	18:15:00	7.3758	1.94708	4.093	10.174	7.78	1.356	1.706	0.1	0.46	18.0035	95.17	11.4	20	0.28
68689	1735785000000	2025-01-01	18:30:00	7.3881	1.95247	3.986	10.162	7.78	1.264	1.422	0.04	0.07	18.0515	95.11	11.4	20.1	0.281
68690	1735785900000	2025-01-01	18:45:00	7.3834	1.95399	3.86	10.176	7.78	1.32	1.4	0.09	0.09	18.0693	95.24	11.4	19.9	0.278
68691	1735786800000	2025-01-01	19:00:00	7.4169	1.96115	3.715	10.134	7.78	1.231	1.394	0.04	0.1	18.124	94.95	11.3	19.9	0.279
68692	1735787700000	2025-01-01	19:15:00	7.3919	1.95558	3.557	10.136	7.78	1.22	1.338	0.08	0.05	18.081	94.89	11.4	20	0.28
68693	1735788600000	2025-01-01	19:30:00	7.3831	1.95113	3.381	10.162	7.78	1.159	1.411	0.04	0.04	18.0407	95.09	11.4	20.1	0.281
68694	1735789500000	2025-01-01	19:45:00	7.3779	1.95027	3.179	10.141	7.78	1.136	1.292	0.05	0.04	18.0348	94.88	11.3	20	0.28
68695	1735790400000	2025-01-01	20:00:00	7.3686	1.94941	2.962	10.12	7.78	1.086	1.259	0.07	0.05	18.031	94.66	11.3	20.1	0.281
68696	1735791300000	2025-01-01	20:15:00	7.3459	1.94475	2.738	10.104	7.78	1.238	1.369	0.07	0.13	17.9958	94.44	11.3	20	0.28
68697	1735792200000	2025-01-01	20:30:00	7.3218	1.94024	2.513	10.117	7.78	1.172	1.287	0.04	0.09	17.9628	94.49	11.3	20.2	0.283
68698	1735793100000	2025-01-01	20:45:00	7.2969	1.93727	2.279	10.111	7.78	1.158	1.272	0.03	0.05	17.9459	94.37	11.3	20.2	0.282
68699	1735794000000	2025-01-01	21:00:00	7.3015	1.94341	2.037	10.058	7.77	1.086	1.214	0.03	0.07	18.0055	93.92	11.3	20	0.281
68700	1735794900000	2025-01-01	21:15:00	7.2787	1.9423	1.791	10.049	7.77	1.132	1.158	0.06	0.06	18.0062	93.78	11.3	19.9	0.278
68701	1735795800000	2025-01-01	21:30:00	7.2619	1.94056	1.566	10.018	7.77	1.157	1.309	0.07	0.38	17.9974	93.45	11.3	19.8	0.278
68702	1735796700000	2025-01-01	21:45:00	7.2534	1.9416	1.343	10.031	7.77	1.245	1.095	0.17	0.07	18.0124	93.56	11.3	19.8	0.277
68703	1735797600000	2025-01-01	22:00:00	7.2257	1.93817	1.132	10.011	7.76	1.122	1.159	0.04	0.06	17.9921	93.3	11.3	19.6	0.275
68704	1735798500000	2025-01-01	22:15:00	7.2068	1.93576	0.945	9.934	7.76	1.115	1.558	0.04	0.12	17.9777	92.54	11.3	19.9	0.278
68705	1735799400000	2025-01-01	22:30:00	7.2313	1.93877	0.775	9.891	7.76	1.08	1.376	0.03	0.07	17.9955	92.19	11.3	19	0.266
68706	1735800300000	2025-01-01	22:45:00	7.2607	1.941	0.639	9.883	7.75	1.001	1.464	0.03	0.11	18.0028	92.19	11.3	19.6	0.274
68707	1735801200000	2025-01-01	23:00:00	7.1864	1.93485	0.527	9.789	7.75	1.06	3.004	0.04	0.21	17.9792	91.15	11.3	19	0.267
68708	1735802100000	2025-01-01	23:15:00	7.1605	1.93332	0.452	9.745	7.74	1.075	3.334	0.03	0.42	17.9772	90.68	11.3	19.2	0.27
68709	1735803000000	2025-01-01	23:30:00	7.1052	1.93037	0.411	9.681	7.74	1.095	5.736	0.02	0.64	17.9759	89.97	11.3	18.9	0.264
68710	1735803900000	2025-01-01	23:45:00	7.151	1.93464	0.39	9.66	7.73	1.104	5.291	0.03	0.36	17.9955	89.86	11.3	20	0.28
68711	1735804800000	2025-01-02	00:00:00	7.1394	1.93353	0.398	9.71	7.73	1.021	4.428	0.05	0.28	17.9902	90.3	11.3	19.9	0.279
68712	1735805700000	2025-01-02	00:15:00	7.1515	1.93492	0.452	9.765	7.73	1.109	3.935	0.05	0.24	17.998	90.85	11.3	19.6	0.275
68713	1735806600000	2025-01-02	00:30:00	7.1055	1.93043	0.495	9.947	7.75	1.183	2.459	0.05	0.18	17.9765	92.44	11.3	20	0.28
68714	1735807500000	2025-01-02	00:45:00	7.0853	1.92818	0.587	10.097	7.76	1.219	2.788	0.07	0.7	17.964	93.77	11.3	19.9	0.279
68715	1735808400000	2025-01-02	01:00:00	7.1024	1.93071	0.72	10.045	7.76	1.285	1.669	0.07	0.15	17.9808	93.34	11.3	19.9	0.279
68716	1735809300000	2025-01-02	01:15:00	7.1045	1.93078	0.867	10.023	7.76	1.199	3.359	0.04	0.2	17.9804	93.13	11.2	19.5	0.273
68717	1735810200000	2025-01-02	01:30:00	7.1179	1.93474	1.047	9.995	7.76	1.197	3.067	0.1	0.29	18.0136	92.92	11.2	19.9	0.278
68718	1735811100000	2025-01-02	01:45:00	7.0892	1.93435	1.219	9.906	7.75	1.129	3.829	0.09	0.31	18.0245	92.04	11.2	20.2	0.282
68719	1735812000000	2025-01-02	02:00:00	7.103	1.93683	1.422	9.996	7.76	1.177	2.271	0.03	0.14	18.0425	92.92	11.2	19.8	0.277
68720	1735812900000	2025-01-02	02:15:00	7.1113	1.93483	1.616	10.104	7.77	1.239	1.712	0.04	0.09	18.0178	93.92	11.2	19.8	0.278
68721	1735813800000	2025-01-02	02:30:00	7.1114	1.93419	1.819	10.156	7.77	1.197	1.934	0.04	0.11	18.0111	94.41	11.2	20.1	0.282
68722	1735814700000	2025-01-02	02:45:00	7.0899	1.9336	2.021	10.133	7.77	1.274	3.268	0.1	0.82	18.0163	94.15	11.2	19.7	0.276
68723	1735815600000	2025-01-02	03:00:00	7.0936	1.93329	2.225	10.136	7.77	1.352	3.921	0.23	1.84	18.0112	94.18	11.2	19.7	0.276
68724	1735816500000	2025-01-02	03:15:00	7.078	1.93266	2.453	10.148	7.78	1.262	2.598	0.05	0.55	18.0129	94.26	11.2	19.5	0.273
68725	1735817400000	2025-01-02	03:30:00	7.0877	1.93261	2.68	10.151	7.78	1.297	2.098	0.07	0.18	18.0072	94.3	11.2	19.9	0.279
68726	1735818300000	2025-01-02	03:45:00	7.1824	1.94829	2.91	10.126	7.78	1.11	1.607	0.03	0.11	18.1168	94.34	11.2	19.8	0.277
68727	1735819200000	2025-01-02	04:00:00	7.292	1.96389	3.153	10.066	7.77	1.078	1.3	0.05	0.07	18.2172	94.1	11.2	20.2	0.282
68728	1735820100000	2025-01-02	04:15:00	7.1891	1.94754	3.383	10.07	7.78	1.11	1.528	0.04	0.1	18.1055	93.85	11.2	19.8	0.278
68729	1735821000000	2025-01-02	04:30:00	7.0428	1.93063	3.599	10.116	7.78	1.254	2.068	0.04	0.14	18.0103	93.89	11.2	21.4	0.299
68730	1735821900000	2025-01-02	04:45:00	7.1906	1.94656	3.804	10.108	7.78	1.148	1.565	0.03	0.18	18.0947	94.17	11.2	20.2	0.283
68731	1735822800000	2025-01-02	05:00:00	7.2316	1.94992	3.979	10.131	7.78	1.097	1.356	0.07	0.08	18.1073	94.5	11.2	20.1	0.282
68732	1735823700000	2025-01-02	05:15:00	7.2461	1.95194	4.146	10.144	7.78	1.102	1.235	0.05	0.06	18.1201	94.66	11.2	20.2	0.284
68733	1735824600000	2025-01-02	05:30:00	7.2856	1.95674	4.31	10.124	7.78	1.016	1.193	0.05	0.05	18.1479	94.57	11.2	20.2	0.283
68734	1735825500000	2025-01-02	05:45:00	7.2811	1.95557	4.458	10.128	7.78	1.056	1.159	0.04	0.05	18.1384	94.6	11.2	20.1	0.281
68735	1735826400000	2025-01-02	06:00:00	7.2385	1.94636	4.59	10.148	7.78	1.075	1.216	0.04	0.07	18.0675	94.66	11.2	20.2	0.283
68736	1735827300000	2025-01-02	06:15:00	7.2393	1.94627	4.698	10.147	7.78	1.045	1.18	0.03	0.04	18.066	94.65	11.2	20.1	0.282
68737	1735828200000	2025-01-02	06:30:00	7.2657	1.9499	4.761	10.109	7.78	1.009	1.172	0.03	0.04	18.089	94.36	11.2	20.1	0.282
68738	1735829100000	2025-01-02	06:45:00	7.2283	1.94568	4.804	10.096	7.78	1.007	1.181	0.04	0.05	18.0658	94.15	11.2	20.2	0.284
68739	1735830000000	2025-01-02	07:00:00	7.2051	1.94217	4.835	10.121	7.78	0.986	1.186	0.03	0.08	18.0424	94.32	11.2	20.2	0.283
68740	1735830900000	2025-01-02	07:15:00	7.2274	1.94516	4.855	10.103	7.78	0.932	1.151	0.04	0.09	18.0611	94.21	11.2	20.3	0.284
68741	1735831800000	2025-01-02	07:30:00	7.2171	1.94082	4.881	10.107	7.78	0.922	1.089	0.04	0.04	18.0225	94.2	11.2	20.4	0.285
68742	1735832700000	2025-01-02	07:45:00	7.2143	1.94052	4.871	10.119	7.78	0.98	1.228	0.03	0.73	18.0209	94.3	11.2	20	0.28
68743	1735833600000	2025-01-02	08:00:00	7.2071	1.94053	4.856	10.158	7.78	0.989	1.135	0.02	0.06	18.0247	94.65	11.2	20.1	0.281
68744	1735834500000	2025-01-02	08:15:00	7.2121	1.94326	4.833	10.165	7.78	0.996	1.117	0.04	0.03	18.0498	94.74	11.2	19.9	0.279
68745	1735835400000	2025-01-02	08:30:00	7.2094	1.94347	4.787	10.168	7.78	0.952	1.123	0.04	0.03	18.0533	94.77	11.2	20.4	0.285
68746	1735836300000	2025-01-02	08:45:00	7.227	1.94888	4.738	10.167	7.78	0.94	1.104	0.11	0.03	18.099	94.81	11.2	20.3	0.284
68747	1735837200000	2025-01-02	09:00:00	7.2377	1.94929	4.668	10.125	7.78	0.78	1.033	0.01	0.03	18.0975	94.46	11.2	20.1	0.281
68748	1735838100000	2025-01-02	09:15:00	7.2628	1.95879	4.599	10.081	7.78	0.755	0.999	0.02	0.03	18.1806	94.15	11.2	20.2	0.283
68749	1735839000000	2025-01-02	09:30:00	7.4967	2.02881	4.524	9.856	7.76	0.784	1.158	0.07	0.43	18.7639	92.91	11.2	20.4	0.285
68750	1735839900000	2025-01-02	09:45:00	7.6371	2.07336	4.431	9.718	7.75	0.777	1.043	0.03	0.04	19.1369	92.12	11.2	20.2	0.283
68751	1735840800000	2025-01-02	10:00:00	7.6124	2.06092	4.326	9.703	7.76	0.754	1.054	0.03	0.05	19.0251	91.88	11.2	20.5	0.287
68752	1735841700000	2025-01-02	10:15:00	7.6129	2.0567	4.232	9.77	7.76	0.785	0.981	0.04	0.03	18.9823	92.5	11.3	20.5	0.288
68753	1735842600000	2025-01-02	10:30:00	7.614	2.05524	4.148	9.766	7.76	0.764	1.067	0.03	0.04	18.967	92.44	11.3	20.4	0.285
68754	1735843500000	2025-01-02	10:45:00	7.6008	2.05292	4.034	9.742	7.76	0.783	1.102	0.02	0.03	18.9508	92.18	11.3	20.5	0.287
68755	1735844400000	2025-01-02	11:00:00	7.631	2.06007	3.943	9.755	7.76	0.673	0.981	0.1	0.06	19.0065	92.4	11.3	20.4	0.285
68756	1735845300000	2025-01-02	11:15:00	7.5728	2.03788	3.843	9.784	7.76	0.823	1.088	0.03	0.04	18.8145	92.45	11.3	20.2	0.283
68757	1735846200000	2025-01-02	11:30:00	7.6185	2.05332	3.727	9.791	7.76	0.758	1.055	0.03	0.07	18.9453	92.68	11.3	20.6	0.289
68758	1735847100000	2025-01-02	11:45:00	7.6259	2.05703	3.645	9.848	7.76	0.765	1.128	0.09	0.37	18.9787	93.25	11.3	20.4	0.286
68759	1735848000000	2025-01-02	12:00:00	8.9256	2.69072	3.566	8.231	7.65	0.486	0.887	0.02	0.08	24.548	83.23	11.3	20.4	0.286
68760	1735848900000	2025-01-02	12:15:00	9.0269	2.68076	3.512	7.497	7.63	0.514	0.942	0.04	0.07	24.3788	75.91	11.3	22.1	0.31
68761	1735849800000	2025-01-02	12:30:00	8.8539	2.59992	3.46	7.426	7.64	0.552	2.052	0.24	4.16	23.6868	74.62	11.4	21.7	0.303
68762	1735850700000	2025-01-02	12:45:00	8.5605	2.491	3.436	7.733	7.65	0.539	1.009	0.02	0.07	22.7873	76.78	11.4	20.9	0.292
68763	1735851600000	2025-01-02	13:00:00	8.6795	2.53225	3.405	7.97	7.65	0.583	0.897	0.03	0.07	23.124	79.49	11.4	21.9	0.306
68764	1735852500000	2025-01-02	13:15:00	8.7627	2.57935	3.408	7.938	7.64	0.587	0.832	0.03	0.07	23.5414	79.51	11.4	22.1	0.309
68765	1735853400000	2025-01-02	13:30:00	8.7284	2.56541	3.435	7.841	7.64	0.581	0.937	0.02	0.12	23.4243	78.41	11.4	21.5	0.301
68766	1735854300000	2025-01-02	13:45:00	8.7436	2.57059	3.465	7.818	7.64	0.542	0.921	0.03	0.04	23.4662	78.24	11.4	21.5	0.301
68767	1735855200000	2025-01-02	14:00:00	8.9351	2.64886	3.514	7.664	7.63	0.51	0.866	0.03	0.09	24.122	77.35	11.4	22.2	0.311
68768	1735856100000	2025-01-02	14:15:00	8.7271	2.56485	3.563	7.602	7.63	0.579	0.867	0.02	0.07	23.4195	76.03	11.4	20.8	0.291
68769	1735857000000	2025-01-02	14:30:00	8.8994	2.63563	3.624	7.612	7.62	0.517	1.025	0.02	0.14	24.0137	76.71	11.3	21.8	0.306
68770	1735857900000	2025-01-02	14:45:00	9.2693	2.79055	3.693	7.166	7.6	0.475	0.858	0.02	0.07	25.307	73.44	11.3	22.4	0.313
68771	1735858800000	2025-01-02	15:00:00	9.1538	2.74894	3.76	7.126	7.61	0.472	0.897	0.02	0.09	24.9725	72.71	11.3	21.7	0.304
68772	1735859700000	2025-01-02	15:15:00	9.0887	2.71184	3.846	7.176	7.61	0.472	1.031	0.02	0.09	24.6469	72.95	11.3	21.6	0.302
68773	1735860600000	2025-01-02	15:30:00	8.8816	2.6271	3.91	7.477	7.62	0.511	1.012	0.04	0.08	23.9402	75.33	11.2	21.1	0.296
68774	1735861500000	2025-01-02	15:45:00	8.7792	2.59044	3.977	7.623	7.62	0.603	0.887	0.03	0.14	23.6414	76.45	11.2	21	0.295
68775	1735862400000	2025-01-02	16:00:00	8.8445	2.61712	4.045	7.523	7.62	0.602	0.988	0.04	0.2	23.8651	75.66	11.2	21.2	0.296
68776	1735863300000	2025-01-02	16:15:00	8.8857	2.62555	4.108	7.652	7.62	0.503	1.571	0.03	0.13	23.9219	77.04	11.2	22	0.308
68777	1735864200000	2025-01-02	16:30:00	8.8897	2.62848	4.154	7.597	7.62	0.488	1.055	0.04	0.06	23.9485	76.53	11.2	21.9	0.307
68778	1735865100000	2025-01-02	16:45:00	8.8543	2.6105	4.194	7.737	7.63	0.489	1.251	0.03	0.05	23.7921	77.82	11.2	21.8	0.305
68779	1735866000000	2025-01-02	17:00:00	8.8803	2.61998	4.229	7.816	7.63	0.643	0.689	0.03	0.04	23.8697	78.66	11.2	22.2	0.311
68780	1735866900000	2025-01-02	17:15:00	8.8631	2.6145	4.255	7.892	7.64	0.645	0.669	0.04	0.08	23.8263	79.36	11.2	22.1	0.31
68781	1735867800000	2025-01-02	17:30:00	8.9011	2.62291	4.267	7.922	7.64	0.634	0.756	0.03	0.07	23.8851	79.77	11.2	22.3	0.313
68782	1735868700000	2025-01-02	17:45:00	8.8856	2.61793	4.269	7.968	7.64	0.639	0.723	0.06	0.08	23.8456	80.18	11.2	22.1	0.309
68783	1735869600000	2025-01-02	18:00:00	8.7817	2.57791	4.248	8.077	7.65	0.633	0.678	0.03	0.05	23.5141	80.94	11.2	21.4	0.299
68784	1735870500000	2025-01-02	18:15:00	8.8857	2.63068	4.215	7.974	7.65	0.636	0.663	0.06	0.11	23.9731	80.34	11.2	22.3	0.312
68785	1735871400000	2025-01-02	18:30:00	7.2921	1.98188	4.169	9.529	7.76	1.129	1.253	0.06	0.11	18.399	89.39	11.2	19.8	0.278
68786	1735872300000	2025-01-02	18:45:00	7.1878	1.95201	4.11	10.206	7.77	1.407	1.154	0.08	0.05	18.1514	95.19	11.2	20.3	0.284
68787	1735873200000	2025-01-02	19:00:00	7.1635	1.94818	4.039	10.241	7.77	1.406	1.161	0.07	0.05	18.1253	95.41	11.2	20.3	0.284
68788	1735874100000	2025-01-02	19:15:00	7.2152	1.96308	3.932	10.195	7.77	1.316	1.1	0.07	0.08	18.2493	95.15	11.2	20.1	0.282
68789	1735875000000	2025-01-02	19:30:00	7.148	1.94466	3.817	10.219	7.78	1.317	1.059	0.03	0.11	18.0978	95.14	11.2	20.1	0.282
68790	1735875900000	2025-01-02	19:45:00	7.1661	1.94928	3.664	10.228	7.78	1.318	1.14	0.04	0.05	18.1352	95.27	11.2	20.2	0.282
68791	1735876800000	2025-01-02	20:00:00	7.1862	1.95457	3.498	10.187	7.78	1.304	1.245	0.03	0.29	18.1783	94.96	11.2	20.2	0.283
68792	1735877700000	2025-01-02	20:15:00	7.174	1.95095	3.325	10.164	7.78	1.408	1.208	0.18	0.14	18.1481	94.71	11.2	20.4	0.285
68793	1735878600000	2025-01-02	20:30:00	7.4715	1.995	3.124	9.97	7.77	1.076	1.05	0.06	0.05	18.4367	93.71	11.2	20.7	0.29
68794	1735879500000	2025-01-02	20:45:00	7.1952	1.95316	2.918	10.047	7.77	1.188	1.043	0.04	0.02	18.1595	93.7	11.2	20.1	0.282
68795	1735880400000	2025-01-02	21:00:00	7.2309	1.96257	2.695	9.994	7.76	1.113	1.239	0.04	0.12	18.2362	93.31	11.2	20	0.281
68796	1735881300000	2025-01-02	21:15:00	7.2116	1.95907	2.464	10.018	7.76	1.254	1.106	0.07	0.04	18.2109	93.47	11.2	20.2	0.284
68797	1735882200000	2025-01-02	21:30:00	7.1436	1.94326	2.234	10.068	7.77	1.161	1.103	0.05	0.05	18.0863	93.72	11.2	19.8	0.277
68798	1735883100000	2025-01-02	21:45:00	7.1262	1.93913	2.002	10.048	7.76	1.152	1.119	0.05	0.1	18.0535	93.46	11.2	20.1	0.281
68799	1735884000000	2025-01-02	22:00:00	7.1175	1.93654	1.761	10.062	7.76	1.233	1.209	0.16	0.16	18.0319	93.56	11.2	20	0.28
68800	1735884900000	2025-01-02	22:15:00	7.1147	1.93609	1.537	10.11	7.76	1.225	1.129	0.03	0.06	18.0288	94	11.2	19.4	0.271
68801	1735885800000	2025-01-02	22:30:00	7.0842	1.93335	1.32	10.093	7.76	1.264	2.357	0.11	0.31	18.0169	93.77	11.2	20	0.281
68802	1735886700000	2025-01-02	22:45:00	6.9988	1.92607	1.116	10.061	7.76	1.443	6.214	0.18	0.37	17.9875	93.27	11.2	19.9	0.279
68803	1735887600000	2025-01-02	23:00:00	6.9452	1.92319	0.928	10.041	7.76	1.334	7.848	0.04	0.77	17.9862	92.96	11.2	19.1	0.268
68804	1735888500000	2025-01-02	23:15:00	7.0655	1.93759	0.774	9.967	7.76	1.309	6.068	0.04	0.83	18.0699	92.58	11.2	20.2	0.284
68805	1735889400000	2025-01-02	23:30:00	6.9988	1.93161	0.658	9.99	7.76	1.386	6.061	0.03	0.42	18.044	92.64	11.2	20.2	0.283
68806	1735890300000	2025-01-02	23:45:00	6.9721	1.92945	0.565	9.984	7.76	1.464	7.566	0.07	0.4	18.0361	92.52	11.2	19.1	0.268
68807	1735891200000	2025-01-03	00:00:00	6.9875	1.93077	0.51	9.927	7.75	1.342	3.444	0.04	0.17	18.0414	92.02	11.2	19.8	0.278
68808	1735892100000	2025-01-03	00:15:00	7.0493	1.93649	0.48	9.973	7.76	1.36	2.447	0.11	0.1	18.0674	92.6	11.1	20	0.279
68809	1735893000000	2025-01-03	00:30:00	7.0541	1.93216	0.475	10.041	7.76	1.305	1.629	0.04	0.09	18.0208	93.21	11.2	20	0.28
68810	1735893900000	2025-01-03	00:45:00	7.0725	1.93232	0.493	10.062	7.76	1.309	1.778	0.06	0.23	18.0128	93.44	11.2	19.6	0.274
68811	1735894800000	2025-01-03	01:00:00	7.06	1.93038	0.539	10.072	7.76	1.31	1.469	0.08	0.1	17.9996	93.51	11.1	19.7	0.276
68812	1735895700000	2025-01-03	01:15:00	7.0565	1.92972	0.607	10.081	7.77	1.378	1.284	0.3	0.15	17.9947	93.57	11.1	20	0.279
68813	1735896600000	2025-01-03	01:30:00	7.0581	1.92992	0.704	10.03	7.76	1.221	1.401	0.06	0.3	17.9959	93.11	11.2	20.1	0.281
68814	1735897500000	2025-01-03	01:45:00	7.0871	1.93266	0.843	10.031	7.76	1.365	1.432	0.26	0.06	18.0085	93.18	11.1	20	0.281
68815	1735898400000	2025-01-03	02:00:00	7.0511	1.93087	0.997	9.953	7.75	1.103	1.512	0.04	0.1	18.0091	92.38	11.1	20.1	0.281
68816	1735899300000	2025-01-03	02:15:00	7.0437	1.93011	1.175	9.982	7.75	1.234	1.307	0.13	0.13	18.0051	92.65	11.1	20.1	0.282
68817	1735900200000	2025-01-03	02:30:00	7.0976	1.93394	1.355	9.99	7.75	1.179	1.165	0.05	0.05	18.0159	92.84	11.1	20	0.281
68818	1735901100000	2025-01-03	02:45:00	7.0048	1.92107	1.544	10.079	7.76	1.26	1.103	0.05	0.04	17.9333	93.41	11.1	20.2	0.282
68819	1735902000000	2025-01-03	03:00:00	7.0621	1.92822	1.744	10.07	7.76	1.178	1.17	0.04	0.07	17.9762	93.48	11.1	20.1	0.281
68820	1735902900000	2025-01-03	03:15:00	7.0885	1.92854	1.944	10.102	7.76	1.204	1.194	0.06	0.11	17.9657	93.82	11.1	20.1	0.282
68821	1735903800000	2025-01-03	03:30:00	7.0399	1.92583	2.144	10.126	7.76	1.212	1.165	0.04	0.08	17.9634	93.94	11.1	19.8	0.277
68822	1735904700000	2025-01-03	03:45:00	7.0598	1.92948	2.345	10.104	7.76	1.205	1.119	0.07	0.05	17.99	93.79	11.1	20.2	0.282
68823	1735905600000	2025-01-03	04:00:00	6.9115	1.91568	2.565	10.168	7.77	1.265	1.064	0.18	0.07	17.9267	94.04	11.1	19.9	0.279
68824	1735906500000	2025-01-03	04:15:00	6.9483	1.91951	2.785	10.166	7.77	1.324	1.05	0.06	0.04	17.9466	94.11	11.1	20.1	0.281
68825	1735907400000	2025-01-03	04:30:00	6.9214	1.91839	3.025	10.137	7.77	1.246	1.149	0.05	0.05	17.9491	93.77	11.1	20	0.28
68826	1735908300000	2025-01-03	04:45:00	6.9402	1.91833	3.262	10.149	7.77	1.23	1.167	0.04	0.06	17.9386	93.91	11.1	20.1	0.282
68827	1735909200000	2025-01-03	05:00:00	7.0009	1.9192	3.48	10.145	7.77	1.231	1.143	0.05	0.05	17.9159	93.99	11.1	20.1	0.282
68828	1735910100000	2025-01-03	05:15:00	7.0362	1.91878	3.691	10.146	7.77	1.222	1.112	0.04	0.06	17.8932	94.07	11.1	20.3	0.284
68829	1735911000000	2025-01-03	05:30:00	6.9391	1.90973	3.884	10.139	7.78	1.252	1.263	0.12	0.11	17.8513	93.77	11.1	20.1	0.281
68830	1735911900000	2025-01-03	05:45:00	6.9819	1.91204	4.069	10.141	7.78	1.217	1.171	0.03	0.13	17.8527	93.88	11.1	20.2	0.283
68831	1735912800000	2025-01-03	06:00:00	6.9585	1.91036	4.234	10.166	7.78	1.183	1.122	0.03	0.03	17.8476	94.05	11.1	20.1	0.282
68832	1735913700000	2025-01-03	06:15:00	7.0065	1.91589	4.388	10.149	7.78	1.258	1.405	0.15	0.36	17.879	94.02	11.1	20.2	0.283
68833	1735914600000	2025-01-03	06:30:00	6.9055	1.90377	4.531	10.177	7.78	1.221	1.065	0.06	0.05	17.8078	94.02	11.1	20	0.28
68834	1735915500000	2025-01-03	06:45:00	6.9235	1.90591	4.64	10.172	7.78	1.184	1.04	0.05	0.21	17.8203	94.01	11.1	20.2	0.283
68835	1735916400000	2025-01-03	07:00:00	6.921	1.9059	4.717	10.175	7.77	1.351	46.849	0.07	36.14	17.8214	94.03	11.1	20.1	0.281
68836	1735917300000	2025-01-03	07:15:00	6.9435	1.90916	4.788	10.187	7.77	1.292	1.103	0.04	0.04	17.843	94.21	11.1	20.1	0.281
68837	1735918200000	2025-01-03	07:30:00	6.9477	1.90762	4.826	10.182	7.77	1.288	1.246	0.04	0.1	17.8251	94.16	11.1	20.3	0.284
68838	1735919100000	2025-01-03	07:45:00	7.0035	1.91744	4.854	10.123	7.77	1.119	1.056	0.03	0.08	17.8962	93.78	11.1	20.1	0.282
68839	1735920000000	2025-01-03	08:00:00	7.0057	1.91963	4.864	10.112	7.77	1.061	1.013	0.04	0.05	17.9173	93.71	12.6	20	0.28
68840	1735920900000	2025-01-03	08:15:00	7.1592	1.95166	4.864	10.03	7.76	1.042	1.069	0.03	0.04	18.1626	93.4	11.1	20.1	0.282
68841	1735921800000	2025-01-03	08:30:00	7.529	2.08532	4.877	9.669	7.74	0.922	1.129	0.02	0.06	19.3172	91.53	11.1	20.7	0.291
68842	1735922700000	2025-01-03	08:45:00	7.3038	1.99592	4.856	9.856	7.76	0.948	1.097	0.03	0.03	18.5348	92.37	11.1	20.5	0.286
68843	1735923600000	2025-01-03	09:00:00	7.6644	2.13535	4.808	9.616	7.74	0.826	1.135	0.05	0.22	19.7471	91.57	11.1	20.9	0.292
68844	1735924500000	2025-01-03	09:15:00	7.4256	2.05562	4.763	9.702	7.76	0.862	1.053	0.02	0.04	19.0736	91.55	11.1	20.8	0.291
68845	1735925400000	2025-01-03	09:30:00	7.603	2.1186	4.697	9.611	7.75	0.798	1.027	0.02	0.04	19.6125	91.34	11.2	20.7	0.291
68846	1735926300000	2025-01-03	09:45:00	7.5464	2.09096	4.612	9.653	7.75	0.82	1.019	0.02	0.03	19.3646	91.48	11.1	20.9	0.293
68847	1735927200000	2025-01-03	10:00:00	7.5608	2.09619	4.52	9.673	7.75	0.787	1.021	0.02	0.03	19.4096	91.71	11.2	20.8	0.292
68848	1735928100000	2025-01-03	10:15:00	7.5334	2.08437	4.422	9.711	7.76	0.809	1.002	0.02	0.03	19.3053	91.97	11.2	20.7	0.29
68849	1735929000000	2025-01-03	10:30:00	7.4871	2.06381	4.316	9.791	7.76	0.788	0.978	0.02	0.03	19.1229	92.5	11.2	20.8	0.292
68850	1735929900000	2025-01-03	10:45:00	7.5134	2.0751	4.211	9.779	7.76	0.787	0.984	0.03	0.03	19.2226	92.5	11.2	20.8	0.292
68851	1735930800000	2025-01-03	11:00:00	7.5143	2.07456	4.103	9.775	7.76	0.736	0.97	0.02	0.04	19.2167	92.51	11.2	20.5	0.287
68852	1735931700000	2025-01-03	11:15:00	7.6266	2.11788	3.978	9.676	7.75	0.72	0.931	0.23	0.05	19.5922	92.05	11.3	20.4	0.286
68853	1735932600000	2025-01-03	11:30:00	7.9001	2.22536	3.862	9.262	7.72	0.598	0.992	0.02	0.06	20.5204	89.15	11.3	20.9	0.293
68854	1735933500000	2025-01-03	11:45:00	8.173	2.34722	3.747	8.681	7.7	0.488	0.922	0.03	0.11	21.5851	84.82	11.4	21.4	0.3
68855	1735934400000	2025-01-03	12:00:00	8.1724	2.36919	3.63	8.454	7.69	0.6	1.125	0.05	0.17	21.807	82.73	11.4	21.1	0.296
68856	1735935300000	2025-01-03	12:15:00	8.421	2.45102	3.523	8.285	7.67	0.499	0.903	0.02	0.12	22.4749	81.74	11.5	21.2	0.297
68857	1735936200000	2025-01-03	12:30:00	8.763	2.58865	3.413	7.698	7.64	0.483	1.043	0.02	0.13	23.6344	77.11	11.6	22.1	0.31
68858	1735937100000	2025-01-03	12:45:00	8.6592	2.55484	3.316	7.868	7.65	0.589	0.845	0.03	0.04	23.3639	78.55	11.5	22	0.309
68859	1735938000000	2025-01-03	13:00:00	8.5988	2.52953	3.229	7.949	7.65	0.549	0.957	0.02	0.07	23.1494	79.12	11.5	21.6	0.303
68860	1735938900000	2025-01-03	13:15:00	8.5972	2.52533	3.163	7.951	7.65	0.542	0.939	0.02	0.08	23.1083	79.11	11.5	21.5	0.301
68861	1735939800000	2025-01-03	13:30:00	8.6483	2.5524	3.135	7.853	7.64	0.536	0.933	0.03	0.04	23.3467	78.36	11.4	21.6	0.303
68862	1735940700000	2025-01-03	13:45:00	8.6163	2.53932	3.113	7.865	7.64	0.566	1.281	0.02	0.09	23.2364	78.38	11.4	21.7	0.304
68863	1735941600000	2025-01-03	14:00:00	8.6724	2.56441	3.102	7.863	7.64	0.541	1.135	0.03	0.09	23.4514	78.55	11.4	21.4	0.3
68864	1735942500000	2025-01-03	14:15:00	8.7304	2.58202	3.112	7.764	7.64	0.556	1.076	0.02	0.1	23.5897	77.74	11.4	22.2	0.311
68865	1735943400000	2025-01-03	14:30:00	8.8289	2.61474	3.156	7.691	7.63	0.559	0.889	0.03	0.05	23.8521	77.28	11.3	22.2	0.312
68866	1735944300000	2025-01-03	14:45:00	8.8997	2.64478	3.207	7.611	7.63	0.573	0.897	0.02	0.06	24.1053	76.74	11.3	22.5	0.315
68867	1735945200000	2025-01-03	15:00:00	8.8603	2.62412	3.271	7.653	7.63	1.524	1.238	0.19	0.19	23.9249	77	11.3	22.2	0.311
68868	1735946100000	2025-01-03	15:15:00	8.936	2.65996	3.344	7.555	7.62	0.597	0.974	0.06	0.22	24.2326	76.3	11.3	22.4	0.314
68869	1735947000000	2025-01-03	15:30:00	8.7036	2.5592	3.399	7.751	7.64	0.59	0.893	0.01	0.07	23.3784	77.48	11.2	22.3	0.312
68870	1735947900000	2025-01-03	15:45:00	8.7527	2.58298	3.468	7.834	7.64	0.593	0.808	0.03	0.05	23.5843	78.49	11.2	22.2	0.311
68871	1735948800000	2025-01-03	16:00:00	8.874	2.63583	3.538	7.667	7.63	0.579	0.911	0.04	0.08	24.0329	77.24	11.2	22.1	0.31
68872	1735949700000	2025-01-03	16:15:00	8.9427	2.66491	3.606	7.462	7.62	0.558	1.046	0.02	0.2	24.2775	75.39	11.2	22	0.308
68873	1735950600000	2025-01-03	16:30:00	8.8797	2.63838	3.674	7.453	7.62	0.566	1.138	0.06	0.23	24.0546	75.08	11.1	21.6	0.303
68874	1735951500000	2025-01-03	16:45:00	8.9059	2.65276	3.734	7.382	7.61	0.564	0.996	0.04	0.06	24.1809	74.49	11.1	21.9	0.306
68875	1735952400000	2025-01-03	17:00:00	8.6122	2.54623	3.789	7.498	7.63	0.57	0.997	0.05	0.08	23.3082	74.79	11.1	20.8	0.291
68876	1735953300000	2025-01-03	17:15:00	8.4796	2.47121	3.854	7.8	7.64	0.564	1.017	0.02	0.08	22.6404	77.22	11.1	21.1	0.296
68877	1735954200000	2025-01-03	17:30:00	8.2079	2.34826	3.921	8.426	7.67	0.69	1.156	0.02	0.08	21.5742	82.36	11.1	21.1	0.296
68878	1735955100000	2025-01-03	17:45:00	8.3844	2.43694	3.974	8.4	7.66	0.566	1.291	0.02	0.11	22.3564	82.8	11.1	21	0.294
68879	1735956000000	2025-01-03	18:00:00	8.2044	2.35001	4.02	8.317	7.67	0.678	1.368	0.04	0.14	21.5938	81.27	11.1	20.8	0.291
68880	1735956900000	2025-01-03	18:15:00	7.5719	2.09796	4.064	9.332	7.72	0.964	1.241	0.04	0.12	19.4214	88.57	11.1	20.4	0.286
68881	1735957800000	2025-01-03	18:30:00	7.5032	2.05852	4.087	9.511	7.73	0.989	1.142	0.1	0.07	19.0606	89.9	11.1	20.4	0.286
68882	1735958700000	2025-01-03	18:45:00	8.0566	2.27421	4.102	8.565	7.69	0.508	1.157	0.02	0.1	20.9201	83.04	11.1	20.4	0.286
68883	1735959600000	2025-01-03	19:00:00	7.7374	2.18713	4.091	9.149	7.71	0.501	1.14	0.02	0.08	20.2291	87.71	11.1	20.2	0.283
68884	1735960500000	2025-01-03	19:15:00	7.8586	2.21992	4.067	8.596	7.7	0.484	0.895	0.02	0.06	20.4898	82.84	11.1	20.6	0.289
68885	1735961400000	2025-01-03	19:30:00	7.3523	2.01503	4.027	9.659	7.74	0.943	1.064	0.12	0.07	18.7026	90.87	11.1	20.4	0.286
68886	1735962300000	2025-01-03	19:45:00	7.3145	2.00723	3.956	9.925	7.75	0.568	0.923	0.06	0.06	18.644	93.24	11.1	20	0.281
68887	1735963200000	2025-01-03	20:00:00	7.2488	1.97599	3.875	9.974	7.75	0.984	1.066	0.04	0.06	18.3623	93.39	11.1	20	0.279
68888	1735964100000	2025-01-03	20:15:00	7.5272	2.06713	3.762	9.729	7.73	0.868	1.005	0.07	0.07	19.1346	91.97	11.1	20.3	0.284
68889	1735965000000	2025-01-03	20:30:00	7.244	1.9692	3.648	9.653	7.74	0.982	1.083	0.04	0.1	18.2962	90.27	11.1	20.2	0.282
68890	1735965900000	2025-01-03	20:45:00	7.3523	2.01337	3.505	9.773	7.74	1.011	1.068	0.03	0.11	18.686	91.84	11.1	20.5	0.287
68891	1735966800000	2025-01-03	21:00:00	7.1961	1.95911	3.353	9.981	7.75	1.038	1.001	0.04	0.04	18.2192	93.12	11.1	20	0.281
68892	1735967700000	2025-01-03	21:15:00	7.2053	1.96366	3.181	10.026	7.76	1.062	1.053	0.03	0.04	18.2606	93.57	11.1	20.4	0.286
68893	1735968600000	2025-01-03	21:30:00	7.4051	2.02855	3.004	9.88	7.75	0.962	1.052	0.02	0.03	18.8113	92.94	11.1	20.6	0.289
68894	1735969500000	2025-01-03	21:45:00	7.3648	2.01255	2.818	9.845	7.75	1.03	1.026	0.02	0.06	18.6711	92.46	11.1	20.3	0.285
68895	1735970400000	2025-01-03	22:00:00	7.1998	1.95952	2.617	9.955	7.76	1.086	1.008	0.03	0.04	18.2217	92.88	11.1	20.6	0.288
68896	1735971300000	2025-01-03	22:15:00	7.2568	1.9787	2.409	9.92	7.75	1.073	1.029	0.04	0.07	18.3861	92.76	11.1	20.3	0.284
68897	1735972200000	2025-01-03	22:30:00	7.2421	1.97707	2.203	9.946	7.75	1.128	1.003	0.04	0.04	18.3774	92.96	11.1	20.5	0.287
68898	1735973100000	2025-01-03	22:45:00	7.2311	1.97226	2.004	9.967	7.75	1.098	0.978	0.07	0.04	18.3345	93.11	11.1	20.4	0.286
68899	1735974000000	2025-01-03	23:00:00	7.2302	1.97089	1.798	9.93	7.75	1.154	1.021	0.23	0.07	18.3211	92.75	11.1	20.6	0.289
68900	1735974900000	2025-01-03	23:15:00	7.2208	1.96974	1.605	9.959	7.75	1.122	0.969	0.04	0.03	18.3145	93.01	11.1	20.3	0.285
68901	1735975800000	2025-01-03	23:30:00	7.219	1.96901	1.414	9.939	7.75	1.119	1.059	0.05	0.1	18.3081	92.81	11.1	20.5	0.287
68902	1735976700000	2025-01-03	23:45:00	7.2249	1.96961	1.237	9.939	7.75	1.081	1.035	0.04	0.04	18.3111	92.82	11.1	20.5	0.286
68903	1735977600000	2025-01-04	00:00:00	7.2129	1.9641	1.095	9.904	7.75	1.098	0.997	0.07	0.03	18.2616	92.44	11.1	20.5	0.287
68904	1735978500000	2025-01-04	00:15:00	7.223	1.96877	0.97	9.891	7.75	1.115	1.01	0.03	0.05	18.3037	92.36	11.1	20.5	0.288
68905	1735979400000	2025-01-04	00:30:00	7.2291	1.9685	0.872	9.84	7.75	1.072	1.089	0.03	0.13	18.2978	91.89	11.1	19.8	0.277
68906	1735980300000	2025-01-04	00:45:00	7.1947	1.95921	0.83	9.852	7.75	1.095	1.026	0.08	0.09	18.2217	91.9	11.1	19.9	0.279
68907	1735981200000	2025-01-04	01:00:00	7.1864	1.9561	0.811	9.865	7.74	1.097	0.986	0.04	0.06	18.1945	91.97	11.1	20.1	0.281
68908	1735982100000	2025-01-04	01:15:00	7.2162	1.96456	0.827	9.879	7.74	1.121	0.949	0.22	0.04	18.2646	92.21	11.1	20.4	0.285
68909	1735983000000	2025-01-04	01:30:00	7.2223	1.96532	0.859	9.861	7.75	1.018	0.95	0.04	0.04	18.2691	92.06	11.1	20.3	0.285
68910	1735983900000	2025-01-04	01:45:00	7.2242	1.96373	0.913	9.817	7.74	0.989	0.971	0.03	0.02	18.252	91.64	11.1	20.5	0.288
68911	1735984800000	2025-01-04	02:00:00	7.2305	1.96293	0.987	9.75	7.74	0.948	1.02	0.03	0.03	18.2404	91.03	11.1	20.3	0.284
68912	1735985700000	2025-01-04	02:15:00	7.2202	1.96034	1.08	9.758	7.74	1.012	0.956	0.04	0.03	18.2196	91.07	11.1	20.4	0.286
68913	1735986600000	2025-01-04	02:30:00	7.1925	1.95563	1.205	9.885	7.74	0.987	0.916	0.03	0.03	18.1865	92.17	11.1	20.5	0.287
68914	1735987500000	2025-01-04	02:45:00	7.1872	1.95443	1.352	9.921	7.75	1.016	0.903	0.03	0.04	18.177	92.49	11.1	20.2	0.283
68915	1735988400000	2025-01-04	03:00:00	7.1797	1.95282	1.505	9.939	7.75	2.377	24.954	1.38	12.72	18.1645	92.63	11.1	20.3	0.284
68916	1735989300000	2025-01-04	03:15:00	7.1727	1.95241	1.687	9.972	7.75	1.164	0.908	0.03	0.05	18.164	92.93	11.1	20.4	0.286
68917	1735990200000	2025-01-04	03:30:00	7.1579	1.95022	1.865	10	7.75	1.153	0.923	0.03	0.06	18.1496	93.14	11.1	20.4	0.286
68918	1735991100000	2025-01-04	03:45:00	7.1531	1.94891	2.055	10.023	7.75	1.236	2.023	0.07	2.74	18.1387	93.34	11.1	20.3	0.285
68919	1735992000000	2025-01-04	04:00:00	7.1498	1.94926	2.235	10.015	7.75	1.141	0.934	0.04	0.04	18.1439	93.26	11.1	20.3	0.285
68920	1735992900000	2025-01-04	04:15:00	7.1442	1.95461	2.422	9.844	7.74	1.039	1.158	0.05	0.06	18.2012	91.69	11.1	20.4	0.286
68921	1735993800000	2025-01-04	04:30:00	7.1613	1.96276	2.623	9.774	7.74	1.02	0.96	0.03	0.05	18.2748	91.12	11.1	20.4	0.286
68922	1735994700000	2025-01-04	04:45:00	7.1518	1.95809	2.83	9.863	7.74	1.068	0.856	0.04	0.04	18.2324	91.9	11	20.2	0.283
68923	1735995600000	2025-01-04	05:00:00	7.1052	1.95207	3.052	9.962	7.74	1.131	0.869	0.05	0.04	18.1957	92.71	11	20.3	0.284
68924	1735996500000	2025-01-04	05:15:00	7.1052	1.95337	3.272	9.972	7.75	1.108	0.96	0.03	0.06	18.2089	92.8	11	20.3	0.284
68925	1735997400000	2025-01-04	05:30:00	7.19	1.97221	3.51	9.944	7.75	1.044	0.932	0.05	0.03	18.3553	92.82	11	20.4	0.286
68926	1735998300000	2025-01-04	05:45:00	7.2896	1.99747	3.731	9.855	7.74	1.005	0.948	0.03	0.04	18.5584	92.32	11	20.4	0.286
68927	1735999200000	2025-01-04	06:00:00	7.346	2.02243	3.942	9.801	7.74	0.997	1.079	0.04	0.15	18.781	92.08	11	20.7	0.29
68928	1736000100000	2025-01-04	06:15:00	7.5667	2.11626	4.119	9.663	7.73	0.632	0.898	0.04	0.08	19.6095	91.71	11	20.6	0.288
68929	1736001000000	2025-01-04	06:30:00	7.6358	2.1286	4.286	9.394	7.74	0.914	0.973	0.04	0.04	19.6953	89.41	11	20.6	0.288
68930	1736001900000	2025-01-04	06:45:00	7.4929	2.07128	4.454	9.641	7.75	0.875	1.022	0.03	0.06	19.1953	91.19	11	20.9	0.293
68931	1736002800000	2025-01-04	07:00:00	7.4125	2.04622	4.59	9.753	7.75	0.899	0.986	0.03	0.03	18.9857	91.92	11	20.4	0.286
68932	1736003700000	2025-01-04	07:15:00	7.6065	2.13529	4.711	9.55	7.73	0.875	0.957	0.04	0.05	19.7794	90.88	11	20	0.28
68933	1736004600000	2025-01-04	07:30:00	7.5943	2.11325	4.808	9.541	7.74	0.875	1.071	0.05	0.29	19.5632	90.62	11	20.6	0.289
68934	1736005500000	2025-01-04	07:45:00	7.4492	2.06214	4.874	9.69	7.75	0.941	1.004	0.04	0.03	19.1267	91.47	11	20.5	0.287
68935	1736006400000	2025-01-04	08:00:00	7.4623	2.06256	4.911	9.678	7.74	0.895	0.938	0.03	0.03	19.1237	91.38	11	20.7	0.29
68936	1736007300000	2025-01-04	08:15:00	7.371	2.03279	4.93	9.75	7.75	0.909	0.951	0.03	0.05	18.8721	91.73	11	20.6	0.289
68937	1736008200000	2025-01-04	08:30:00	7.2692	1.99786	4.955	9.837	7.75	0.914	0.811	0.04	0.03	18.573	92.13	11	20.4	0.286
68938	1736009100000	2025-01-04	08:45:00	7.2763	2.00029	4.963	9.848	7.75	0.907	0.761	0.04	0.02	18.5937	92.25	11.1	20.3	0.285
68939	1736010000000	2025-01-04	09:00:00	7.3669	2.03307	4.948	9.757	7.74	0.818	0.856	0.04	0.08	18.8772	91.77	11.1	20.8	0.291
68940	1736010900000	2025-01-04	09:15:00	7.5593	2.1041	4.926	9.571	7.73	1.677	57.698	0.92	58.88	19.4903	90.79	11.1	21.2	0.297
68941	1736011800000	2025-01-04	09:30:00	7.567	2.10407	4.886	9.495	7.73	0.83	0.893	0.17	0.08	19.4857	90.09	11.1	20.7	0.29
68942	1736012700000	2025-01-04	09:45:00	7.3629	2.02499	4.829	9.686	7.74	0.834	1.64	0.09	2.97	18.7976	91.08	11.3	20.8	0.291
68943	1736013600000	2025-01-04	10:00:00	7.6796	2.15833	4.756	9.415	7.72	0.763	0.879	0.03	0.03	19.9709	89.84	11.4	21.1	0.296
68944	1736014500000	2025-01-04	10:15:00	7.6312	2.13252	4.673	9.413	7.72	0.824	0.908	0.04	0.05	19.7374	89.58	11.4	21.1	0.295
68945	1736015400000	2025-01-04	10:30:00	7.625	2.13051	4.566	9.443	7.73	0.803	0.932	0.07	0.05	19.7207	89.84	11.3	21	0.294
68946	1736016300000	2025-01-04	10:45:00	7.5602	2.10268	4.464	9.532	7.74	0.884	0.921	0.07	0.06	19.4756	90.42	11.3	20.8	0.291
68947	1736017200000	2025-01-04	11:00:00	7.53	2.09074	4.354	9.598	7.74	0.865	0.906	0.08	0.03	19.3717	90.92	11.3	20.7	0.29
68948	1736018100000	2025-01-04	11:15:00	7.5317	2.09155	4.241	9.61	7.74	0.86	0.911	0.02	0.05	19.3789	91.04	11.3	20.9	0.292
68949	1736019000000	2025-01-04	11:30:00	7.5281	2.09023	4.103	9.632	7.74	0.88	0.898	0.03	0.03	19.3676	91.23	11.3	20.9	0.293
68950	1736019900000	2025-01-04	11:45:00	7.4916	2.07717	3.975	9.655	7.74	0.883	0.855	0.07	0.09	19.2557	91.3	11.3	20.7	0.291
68951	1736020800000	2025-01-04	12:00:00	7.4618	2.06555	3.866	9.693	7.75	0.876	0.912	0.04	0.03	19.1546	91.54	11.3	20.6	0.289
68952	1736021700000	2025-01-04	12:15:00	7.4432	2.05703	3.724	9.722	7.75	0.917	0.869	0.04	0.03	19.0785	91.73	11.3	20.4	0.286
68953	1736022600000	2025-01-04	12:30:00	7.4427	2.05657	3.591	9.738	7.75	0.929	0.848	0.04	0.04	19.0742	91.87	11.3	20.8	0.291
68954	1736023500000	2025-01-04	12:45:00	7.427	2.05001	3.446	9.764	7.75	0.953	0.845	0.03	0.04	19.0165	92.05	11.3	20.5	0.287
68955	1736024400000	2025-01-04	13:00:00	7.8124	2.2091	3.309	9.271	7.72	0.742	0.866	0.03	0.03	20.4077	88.97	11.3	21.2	0.297
68956	1736025300000	2025-01-04	13:15:00	7.7718	2.18784	3.189	9.262	7.72	0.788	0.873	0.14	0.06	20.2166	88.71	13	21.1	0.295
68957	1736026200000	2025-01-04	13:30:00	7.9664	2.26426	3.073	9.054	7.71	0.708	0.811	0.02	0.03	20.874	87.49	11.3	21.5	0.301
68958	1736027100000	2025-01-04	13:45:00	7.8776	2.22359	2.992	9.15	7.72	0.746	0.808	0.05	0.05	20.5161	88.04	11.2	21.2	0.297
68959	1736028000000	2025-01-04	14:00:00	7.8373	2.20509	2.93	9.247	7.72	0.751	0.827	0.04	0.04	20.3529	88.8	11.2	21.2	0.297
68960	1736028900000	2025-01-04	14:15:00	7.8134	2.19379	2.891	9.278	7.72	0.781	0.831	0.02	0.07	20.2526	88.97	11.2	21.2	0.296
68961	1736029800000	2025-01-04	14:30:00	7.7566	2.17193	2.876	9.35	7.73	0.823	0.892	0.02	0.06	20.0647	89.45	11.2	21.1	0.295
68962	1736030700000	2025-01-04	14:45:00	7.7362	2.16421	2.876	9.392	7.73	0.855	0.839	0.04	0.05	19.9985	89.77	11.1	21.1	0.295
68963	1736031600000	2025-01-04	15:00:00	7.7715	2.18318	2.897	9.352	7.73	0.822	1.303	0.11	1.53	20.1698	89.55	11.1	21.2	0.297
68964	1736032500000	2025-01-04	15:15:00	7.8279	2.2042	2.928	9.28	7.72	0.786	0.769	0.03	0.04	20.3493	89.09	11.1	21.1	0.296
68965	1736033400000	2025-01-04	15:30:00	7.7559	2.1736	2.979	9.358	7.73	0.817	0.809	0.03	0.05	20.082	89.55	11.1	21.3	0.298
68966	1736034300000	2025-01-04	15:45:00	7.7246	2.14704	3.032	9.354	7.73	0.729	0.819	0.03	0.09	19.8316	89.28	11.1	20.8	0.291
68967	1736035200000	2025-01-04	16:00:00	8.0693	2.30118	3.087	8.981	7.71	0.708	0.78	0.05	0.04	21.1845	87.17	11.1	21.5	0.301
68968	1736036100000	2025-01-04	16:15:00	8.1805	2.34439	3.151	8.813	7.7	0.704	0.747	0.02	0.04	21.5523	85.96	11.1	21.7	0.303
68969	1736037000000	2025-01-04	16:30:00	8.1805	2.34371	3.209	8.762	7.7	0.686	0.753	0.02	0.04	21.5454	85.47	11.1	21.7	0.304
68970	1736037900000	2025-01-04	16:45:00	8.2823	2.38463	3.278	8.653	7.69	0.683	0.746	0.02	0.05	21.8944	84.78	11	21.9	0.306
68971	1736038800000	2025-01-04	17:00:00	8.2022	2.35582	3.344	8.685	7.69	0.698	0.86	0.03	0.17	21.654	84.83	11.1	21.7	0.304
68972	1736039700000	2025-01-04	17:15:00	8.1106	2.31706	3.409	8.795	7.7	0.754	0.804	0.06	0.09	21.3194	85.55	11.1	21.1	0.295
68973	1736040600000	2025-01-04	17:30:00	8.1914	2.34579	3.473	8.663	7.69	0.707	0.937	0.02	0.06	21.5595	84.53	11.1	21.6	0.302
68974	1736041500000	2025-01-04	17:45:00	8.218	2.35524	3.536	8.711	7.69	0.711	0.803	0.02	0.05	21.6383	85.09	11.1	22	0.308
68975	1736042400000	2025-01-04	18:00:00	8.2532	2.36567	3.599	8.629	7.69	0.758	0.979	0.11	0.17	21.7216	84.4	11.1	21.8	0.306
68976	1736043300000	2025-01-04	18:15:00	7.5968	2.10663	3.648	9.349	7.74	0.967	1.138	0.05	0.32	19.4953	88.85	11	20.9	0.293
68977	1736044200000	2025-01-04	18:30:00	7.8295	2.19041	3.707	9.089	7.72	0.919	0.994	0.03	0.08	20.209	87.15	11.1	20.7	0.291
68978	1736045100000	2025-01-04	18:45:00	7.6875	2.15068	3.758	9.422	7.73	0.898	1.047	0.04	0.16	19.8893	89.9	11.1	21	0.294
68979	1736046000000	2025-01-04	19:00:00	7.6569	2.14617	3.803	9.537	7.74	0.922	1.148	0.03	0.12	19.8611	90.93	11	20.8	0.291
68980	1736046900000	2025-01-04	19:15:00	7.6558	2.1561	3.835	9.535	7.74	0.96	1.061	0.07	0.07	19.9622	90.99	11	20.7	0.29
68981	1736047800000	2025-01-04	19:30:00	7.443	2.065	3.834	9.761	7.76	2.319	1.293	6.94	0.24	19.1594	92.18	11	20.8	0.291
68982	1736048700000	2025-01-04	19:45:00	7.5485	2.09978	3.874	9.795	7.75	1.043	0.931	0.04	0.06	19.4529	92.87	11	20.7	0.29
68983	1736049600000	2025-01-04	20:00:00	7.5067	2.08234	3.854	9.783	7.76	1.063	1.359	0.05	1.09	19.2997	92.58	11	20.7	0.29
68984	1736050500000	2025-01-04	20:15:00	7.4526	2.06729	3.826	9.922	7.76	1.154	1.584	0.06	2.28	19.1773	93.7	11	20.9	0.292
68985	1736051400000	2025-01-04	20:30:00	7.5089	2.08797	3.777	9.873	7.76	1.146	1.658	0.07	1.3	19.3556	93.45	11	20.7	0.29
68986	1736052300000	2025-01-04	20:45:00	7.5928	2.11487	3.724	9.679	7.75	1.027	0.902	0.03	0.04	19.5808	91.94	11	21	0.294
68987	1736053200000	2025-01-04	21:00:00	7.5729	2.10658	3.644	9.63	7.75	1.001	0.904	0.03	0.05	19.5082	91.4	11	21.1	0.295
68988	1736054100000	2025-01-04	21:15:00	7.6662	2.13991	3.552	9.532	7.74	0.885	0.828	0.03	0.04	19.7926	90.82	11	21.1	0.296
68989	1736055000000	2025-01-04	21:30:00	7.654	2.13699	3.452	9.485	7.74	0.899	0.813	0.05	0.03	19.77	90.34	11	21	0.294
68990	1736055900000	2025-01-04	21:45:00	7.5671	2.10209	3.337	9.565	7.74	0.91	0.808	0.03	0.08	19.466	90.74	11	21.1	0.295
68991	1736056800000	2025-01-04	22:00:00	7.6134	2.11887	3.195	9.538	7.73	0.904	0.865	0.07	0.12	19.6098	90.66	11	21	0.294
68992	1736057700000	2025-01-04	22:15:00	7.5891	2.11015	3.057	9.549	7.73	0.887	0.828	0.03	0.05	19.5354	90.67	11.1	20.9	0.293
68993	1736058600000	2025-01-04	22:30:00	7.5315	2.10106	2.906	9.714	7.74	1.045	0.924	0.04	0.08	19.4757	92.08	11.1	20.9	0.293
68994	1736059500000	2025-01-04	22:45:00	7.5434	2.10503	2.749	9.762	7.75	1.035	0.85	0.05	0.04	19.5093	92.58	11.1	20.9	0.293
68995	1736060400000	2025-01-04	23:00:00	7.5533	2.10569	2.582	9.695	7.74	0.954	0.803	0.03	0.04	19.5105	91.97	11.1	21.5	0.301
68996	1736061300000	2025-01-04	23:15:00	7.4955	2.08092	2.422	9.705	7.74	1.046	0.931	0.03	0.29	19.292	91.82	11	20.9	0.293
68997	1736062200000	2025-01-04	23:30:00	7.4637	2.07048	2.261	9.766	7.75	1.109	1.496	0.1	0.46	19.2039	92.27	11	20.6	0.289
68998	1736063100000	2025-01-04	23:45:00	7.461	2.06844	2.098	9.774	7.75	1.082	0.96	0.03	0.1	19.1848	92.32	11	20.5	0.288
68999	1736064000000	2025-01-05	00:00:00	7.4471	2.06063	1.937	9.802	7.75	1.119	0.915	0.03	0.06	19.1135	92.51	11	20.8	0.291
69000	1736064900000	2025-01-05	00:15:00	7.4396	2.05886	1.791	9.809	7.75	1.182	1.198	0.1	0.58	19.0997	92.55	11	20.8	0.292
69001	1736065800000	2025-01-05	00:30:00	7.4382	2.05796	1.658	9.816	7.75	1.126	0.955	0.03	0.08	19.0913	92.6	11	20.9	0.293
69002	1736066700000	2025-01-05	00:45:00	7.4536	2.06312	1.53	9.777	7.75	1.116	0.934	0.03	0.05	19.1351	92.3	11	21	0.294
69003	1736067600000	2025-01-05	01:00:00	7.404	2.04836	1.413	9.814	7.75	1.142	1.054	0.14	0.09	19.0129	92.46	11	20.7	0.29
69004	1736068500000	2025-01-05	01:15:00	7.3935	2.04563	1.339	9.834	7.75	1.154	2.672	0.04	8.62	18.991	92.62	11	20.8	0.291
69005	1736069400000	2025-01-05	01:30:00	7.3786	2.04052	1.289	9.87	7.75	1.26	1.187	0.17	0.23	18.9474	92.9	11	20.7	0.29
69006	1736070300000	2025-01-05	01:45:00	7.3751	2.03922	1.27	9.873	7.75	1.241	1.162	0.12	0.06	18.9361	92.91	11	20.7	0.29
69007	1736071200000	2025-01-05	02:00:00	7.377	2.04014	1.273	9.847	7.75	1.195	1.182	0.07	0.05	18.9444	92.67	11	20.6	0.288
69008	1736072100000	2025-01-05	02:15:00	7.3838	2.0415	1.313	9.796	7.75	1.22	1.562	0.06	0.13	18.9545	92.22	11	20.7	0.289
69009	1736073000000	2025-01-05	02:30:00	7.3851	2.0409	1.358	9.797	7.75	1.172	1.784	0.03	0.11	18.9477	92.23	11	20.5	0.287
69010	1736073900000	2025-01-05	02:45:00	7.386	2.04073	1.438	9.806	7.75	1.178	1.539	0.06	0.11	18.9454	92.31	11	21.2	0.297
69011	1736074800000	2025-01-05	03:00:00	7.3882	2.04145	1.541	9.802	7.75	1.198	1.638	0.06	0.14	18.9515	92.28	11	20.7	0.289
69012	1736075700000	2025-01-05	03:15:00	7.3936	2.04271	1.652	9.808	7.75	1.182	1.482	0.04	0.08	18.9613	92.36	11	20.2	0.284
69013	1736076600000	2025-01-05	03:30:00	7.4098	2.04799	1.781	9.794	7.75	1.164	1.345	0.04	0.24	19.0059	92.28	11	20.5	0.287
69014	1736077500000	2025-01-05	03:45:00	7.4486	2.06618	1.928	9.846	7.75	1.142	0.937	0.04	0.05	19.1687	92.96	11	20.6	0.289
69015	1736078400000	2025-01-05	04:00:00	7.4301	2.06069	2.076	9.91	7.76	1.238	0.908	0.04	0.06	19.1233	93.5	11	20.6	0.288
69016	1736079300000	2025-01-05	04:15:00	7.4229	2.05845	2.242	9.945	7.76	1.246	0.941	0.04	0.06	19.1045	93.8	11	20.7	0.29
69017	1736080200000	2025-01-05	04:30:00	7.4133	2.05423	2.416	9.89	7.76	1.078	1.152	0.02	0.07	19.067	93.24	11	20.4	0.286
69018	1736081100000	2025-01-05	04:45:00	7.3941	2.04778	2.584	9.852	7.75	1.846	11.875	1.61	25.35	19.0121	92.81	11	20.7	0.29
69019	1736082000000	2025-01-05	05:00:00	7.4017	2.05204	2.768	9.821	7.75	1.079	1.767	0.04	0.1	19.0511	92.55	11	20.6	0.289
69020	1736082900000	2025-01-05	05:15:00	7.3896	2.04697	2.969	9.884	7.75	1.134	1.028	0.04	0.06	19.0062	93.09	11	20.7	0.29
69021	1736083800000	2025-01-05	05:30:00	7.4039	2.05032	3.18	9.903	7.76	1.073	1.013	0.03	0.08	19.0323	93.32	11	20.6	0.289
69022	1736084700000	2025-01-05	05:45:00	7.407	2.05163	3.398	9.877	7.75	1.078	1.013	0.03	0.08	19.0438	93.09	11	20.6	0.288
69023	1736085600000	2025-01-05	06:00:00	7.3813	2.04465	3.618	9.935	7.76	1.145	1.007	0.04	0.07	18.9871	93.54	11	20.8	0.291
69024	1736086500000	2025-01-05	06:15:00	7.3907	2.04731	3.825	9.959	7.76	1.164	0.916	0.08	0.03	19.0089	93.8	11	20.5	0.287
69025	1736087400000	2025-01-05	06:30:00	7.4191	2.05973	4.02	9.931	7.76	1.133	0.936	0.04	0.04	19.1191	93.67	11	20.8	0.292
69026	1736088300000	2025-01-05	06:45:00	7.4513	2.06822	4.212	9.884	7.76	1.079	0.953	0.04	0.05	19.1872	93.33	11	20.6	0.288
69027	1736089200000	2025-01-05	07:00:00	7.8398	2.20912	4.39	9.341	7.73	0.822	0.958	0.03	0.06	20.3917	89.7	11	21.4	0.3
69028	1736090100000	2025-01-05	07:15:00	8.0289	2.28511	4.552	9.008	7.71	0.721	0.864	0.03	0.04	21.0464	87.27	11	21.8	0.306
69029	1736091000000	2025-01-05	07:30:00	8.108	2.30962	4.704	8.865	7.71	0.705	0.832	0.03	0.07	21.2457	86.15	11	21.7	0.304
69030	1736091900000	2025-01-05	07:45:00	8.057	2.29246	4.83	8.874	7.71	0.754	0.896	0.02	0.11	21.1035	86.06	11	21.5	0.301
69031	1736092800000	2025-01-05	08:00:00	7.485	2.07201	4.917	9.487	7.74	0.842	0.919	0.03	0.09	19.2069	89.74	11	20.9	0.293
69032	1736093700000	2025-01-05	08:15:00	7.5092	2.09128	4.979	9.695	7.74	1.68	48.744	0.89	49.4	19.3886	91.83	11	20.7	0.29
69033	1736094600000	2025-01-05	08:30:00	7.498	2.08503	5.023	9.745	7.75	0.969	0.996	0.04	0.05	19.3314	92.22	11	20.8	0.291
69034	1736095500000	2025-01-05	08:45:00	7.4359	2.06353	5.05	9.881	7.75	1.118	0.965	0.04	0.06	19.1481	93.26	11	20.9	0.293
69035	1736096400000	2025-01-05	09:00:00	7.3818	2.04588	5.061	9.993	7.76	1.101	1.122	0.13	0.35	18.9989	94.1	11	20.7	0.29
69036	1736097300000	2025-01-05	09:15:00	7.4951	2.05766	5.051	9.99	7.76	1.064	0.944	0.06	0.06	19.056	94.25	11	20.7	0.289
69037	1736098200000	2025-01-05	09:30:00	7.3724	2.04158	5.032	9.997	7.77	1.091	1.052	0.06	0.62	18.9604	94.09	11	20.6	0.288
69038	1736099100000	2025-01-05	09:45:00	7.5978	2.11704	5.002	9.54	7.75	0.788	0.863	0.03	0.04	19.5996	90.64	11	21.1	0.296
69039	1736100000000	2025-01-05	10:00:00	7.3717	2.04192	4.95	9.921	7.77	1.121	0.944	0.13	0.03	18.9643	93.39	11.1	20.7	0.289
69040	1736100900000	2025-01-05	10:15:00	7.3626	2.03824	4.883	10.049	7.77	1.133	0.923	0.08	0.03	18.9319	94.54	11.1	20.5	0.287
69041	1736101800000	2025-01-05	10:30:00	7.3329	2.02786	4.802	10.103	7.77	1.314	0.909	0.06	0.04	18.8429	94.93	11.1	20.6	0.289
69042	1736102700000	2025-01-05	10:45:00	7.3423	2.02922	4.706	10.087	7.77	1.174	0.971	0.05	0.06	18.8516	94.8	11.1	20.8	0.292
69043	1736103600000	2025-01-05	11:00:00	7.4958	2.07813	4.596	9.838	7.77	0.828	0.887	0.03	0.05	19.2629	93.02	11.2	20.7	0.29
69044	1736104500000	2025-01-05	11:15:00	7.4626	2.07101	4.482	9.812	7.76	0.857	0.869	0.02	0.04	19.2093	92.71	11.2	20.6	0.288
69045	1736105400000	2025-01-05	11:30:00	7.502	2.08524	4.359	9.755	7.76	0.807	0.832	0.04	0.1	19.3316	92.33	11.3	20.9	0.293
69046	1736106300000	2025-01-05	11:45:00	7.4919	2.08339	4.238	9.73	7.75	0.774	0.78	0.02	0.03	19.3184	92.07	11.4	20.8	0.292
69047	1736107200000	2025-01-05	12:00:00	7.5283	2.09289	4.091	9.708	7.75	0.79	0.799	0.02	0.02	19.3945	91.96	11.4	20.8	0.292
69048	1736108100000	2025-01-05	12:15:00	7.6254	2.12976	3.932	9.574	7.74	0.75	0.746	0.03	0.03	19.713	91.08	11.3	20.9	0.292
69049	1736109000000	2025-01-05	12:30:00	7.6047	2.11922	3.79	9.54	7.74	0.785	0.788	0.02	0.09	19.6182	90.67	11.3	21	0.294
69050	1736109900000	2025-01-05	12:45:00	7.6385	2.1307	3.631	9.514	7.73	0.786	0.769	0.02	0.05	19.7152	90.55	11.3	20.9	0.293
69051	1736110800000	2025-01-05	13:00:00	7.7	2.15635	3.464	9.432	7.73	0.738	0.806	0.03	0.03	19.9396	90.03	11.3	21.1	0.296
69052	1736111700000	2025-01-05	13:15:00	7.7797	2.18741	3.286	9.338	7.72	0.674	0.731	0.02	0.02	20.2076	89.45	11.3	21.2	0.297
69053	1736112600000	2025-01-05	13:30:00	7.6778	2.14664	3.124	9.411	7.73	0.759	0.716	0.01	0.06	19.8542	89.74	11.3	20.9	0.293
69054	1736113500000	2025-01-05	13:45:00	7.6848	2.14835	2.959	9.453	7.73	0.776	0.717	0.03	0.06	19.8675	90.16	11.3	20.8	0.292
69055	1736114400000	2025-01-05	14:00:00	7.749	2.17327	2.822	9.39	7.72	0.769	0.719	0.02	0.04	20.0827	89.81	11.2	21.1	0.295
69056	1736115300000	2025-01-05	14:15:00	7.6568	2.13578	2.701	9.457	7.73	0.847	0.72	0.06	0.03	19.7564	90.08	11.2	20.8	0.291
69057	1736116200000	2025-01-05	14:30:00	7.6536	2.13548	2.597	9.504	7.73	0.877	0.775	0.04	0.05	19.7552	90.51	11.2	21.1	0.295
69058	1736117100000	2025-01-05	14:45:00	7.6516	2.13375	2.512	9.5	7.73	0.833	0.74	0.03	0.02	19.739	90.46	11.1	20.9	0.292
69059	1736118000000	2025-01-05	15:00:00	7.6941	2.14884	2.45	9.48	7.73	0.784	0.762	0.03	0.04	19.8674	90.45	11.1	20.9	0.293
69060	1736118900000	2025-01-05	15:15:00	7.78	2.18627	2.429	9.371	7.72	0.827	0.702	0.03	0.03	20.1962	89.77	11.1	21	0.294
69061	1736119800000	2025-01-05	15:30:00	7.8271	2.20504	2.432	9.282	7.72	0.797	0.711	0.06	0.02	20.3584	89.11	11.1	21.2	0.297
69062	1736120700000	2025-01-05	15:45:00	7.8033	2.19542	2.453	9.286	7.72	0.777	0.677	0.02	0.05	20.2751	89.05	11	21.2	0.298
69063	1736121600000	2025-01-05	16:00:00	7.6672	2.13804	2.478	9.432	7.73	0.838	0.691	0.02	0.03	19.7735	89.88	11	21	0.294
69064	1736122500000	2025-01-05	16:15:00	7.7807	2.18587	2.51	9.355	7.72	0.963	0.731	0.11	0.09	20.1918	89.61	11	21	0.294
69065	1736123400000	2025-01-05	16:30:00	7.7917	2.19016	2.558	9.316	7.72	0.927	0.711	0.45	0.08	20.2287	89.29	11	21.3	0.299
69066	1736124300000	2025-01-05	16:45:00	7.8109	2.19639	2.613	9.284	7.72	0.821	0.817	0.03	0.05	20.2805	89.04	11	21.1	0.296
69067	1736125200000	2025-01-05	17:00:00	7.7787	2.18485	2.664	9.332	7.72	0.881	0.746	0.02	0.05	20.1825	89.39	11	21.3	0.298
69068	1736126100000	2025-01-05	17:15:00	7.8188	2.19949	2.722	9.181	7.71	0.796	0.875	0.03	0.06	20.3072	88.1	11	21	0.294
69069	1736127000000	2025-01-05	17:30:00	7.7884	2.18724	2.784	9.091	7.71	0.848	0.926	0.03	0.06	20.2011	87.12	11	20.7	0.29
69070	1736127900000	2025-01-05	17:45:00	7.7983	2.19113	2.854	9.147	7.71	0.919	0.815	0.02	0.04	20.2346	87.69	11	20.9	0.293
69071	1736128800000	2025-01-05	18:00:00	7.6142	2.12012	2.928	9.488	7.73	1.108	0.929	0.1	0.06	19.6222	90.23	11	20.7	0.29
69072	1736129700000	2025-01-05	18:15:00	7.5038	2.06007	3.001	9.873	7.76	1.281	0.856	0.04	0.03	19.0763	93.29	11	20.8	0.292
69073	1736130600000	2025-01-05	18:30:00	7.6242	2.10173	3.086	9.283	7.74	1.208	0.86	0.04	0.1	19.4307	88.24	11	20.9	0.292
69074	1736131500000	2025-01-05	18:45:00	7.5853	2.09956	3.161	9.701	7.75	1.212	0.876	0.05	0.05	19.4304	92.06	11	20.7	0.29
69075	1736132400000	2025-01-05	19:00:00	7.575	2.0995	3.248	9.697	7.75	1.16	0.796	0.06	0.06	19.4355	92.01	11	20.7	0.29
69076	1736133300000	2025-01-05	19:15:00	7.4925	2.05661	3.324	9.883	7.76	1.276	0.833	0.04	0.08	19.0473	93.33	11	20.7	0.29
69077	1736134200000	2025-01-05	19:30:00	7.4791	2.05593	3.393	9.959	7.76	1.221	0.915	0.04	0.13	19.0478	94.03	11	20.7	0.29
69078	1736135100000	2025-01-05	19:45:00	7.5393	2.08543	3.468	9.796	7.76	1.138	0.962	0.05	0.36	19.313	92.79	11	21	0.294
69079	1736136000000	2025-01-05	20:00:00	7.7784	2.19024	3.548	9.273	7.73	1.013	0.888	0.05	0.06	20.2369	88.89	11	21.2	0.297
69080	1736136900000	2025-01-05	20:15:00	7.8118	2.194	3.595	9.321	7.73	0.986	0.909	0.03	0.07	20.2555	89.39	11	21.2	0.296
69081	1736137800000	2025-01-05	20:30:00	7.7793	2.18718	3.624	9.386	7.73	0.957	0.942	0.04	0.1	20.2054	89.91	11	21.2	0.297
69082	1736138700000	2025-01-05	20:45:00	7.7064	2.16113	3.66	9.542	7.74	1.051	2.487	0.06	7.38	19.9842	91.13	11	21.1	0.295
69083	1736139600000	2025-01-05	21:00:00	7.6646	2.14841	3.673	9.615	7.74	1.086	0.765	0.04	0.03	19.8794	91.69	11	21.2	0.297
69084	1736140500000	2025-01-05	21:15:00	7.6186	2.11324	3.63	9.617	7.75	1.097	1.5	0.03	0.21	19.5499	91.4	11	20.9	0.293
69085	1736141400000	2025-01-05	21:30:00	7.8246	2.18279	3.576	9.346	7.73	0.911	0.708	0.03	0.04	20.1351	89.55	11	21.2	0.296
69086	1736142300000	2025-01-05	21:45:00	7.8609	2.21363	3.584	9.231	7.72	0.896	0.714	0.06	0.05	20.4252	88.71	11	21.3	0.299
69087	1736143200000	2025-01-05	22:00:00	7.8704	2.21429	3.52	9.184	7.72	0.965	0.818	0.04	0.06	20.4263	88.29	11	21.1	0.296
69088	1736144100000	2025-01-05	22:15:00	7.8224	2.19588	3.449	9.212	7.72	0.98	0.747	0.03	0.03	20.2684	88.38	11	21	0.294
69089	1736145000000	2025-01-05	22:30:00	7.7491	2.16583	3.376	9.288	7.72	0.941	0.738	0.02	0.05	20.0073	88.81	11	21.4	0.299
69090	1736145900000	2025-01-05	22:45:00	7.5743	2.0899	3.279	9.538	7.73	1.115	0.749	0.04	0.05	19.3388	90.43	11	20.9	0.292
69091	1736146800000	2025-01-05	23:00:00	7.5275	2.07181	3.178	9.686	7.73	1.063	0.727	0.03	0.03	19.1819	91.64	11	20.7	0.29
69092	1736147700000	2025-01-05	23:15:00	7.5228	2.07029	3.075	9.748	7.74	1.11	0.792	0.04	0.06	19.1692	92.19	11	20.6	0.289
69093	1736148600000	2025-01-05	23:30:00	7.4924	2.05835	2.97	9.825	7.74	1.166	0.773	0.05	0.03	19.0651	92.8	11	20.6	0.288
69094	1736149500000	2025-01-05	23:45:00	7.4831	2.05717	2.863	9.848	7.74	1.214	0.776	0.03	0.05	19.0584	92.99	11	20.7	0.29
69095	1736150400000	2025-01-06	00:00:00	7.4929	2.05975	2.744	9.791	7.74	1.139	0.786	0.03	0.05	19.0791	92.48	11	20.9	0.292
69096	1736151300000	2025-01-06	00:15:00	7.4713	2.05203	2.625	9.819	7.74	1.234	0.802	0.05	0.05	19.0129	92.66	11	20.7	0.29
69097	1736152200000	2025-01-06	00:30:00	7.4651	2.04951	2.51	9.876	7.74	1.276	0.733	0.03	0.05	18.9908	93.17	10.9	20.8	0.292
69098	1736153100000	2025-01-06	00:45:00	7.4757	2.05282	2.414	9.82	7.74	1.212	0.79	0.06	0.04	19.0185	92.68	11	20.7	0.291
69099	1736154000000	2025-01-06	01:00:00	7.4482	2.04791	2.307	9.872	7.74	1.284	0.79	0.05	0.04	18.9839	93.1	11	20.7	0.29
69100	1736154900000	2025-01-06	01:15:00	7.448	2.04392	2.199	9.911	7.74	1.383	0.747	0.09	0.03	18.9437	93.43	10.9	20.8	0.292
69101	1736155800000	2025-01-06	01:30:00	7.4357	2.04536	2.095	9.883	7.74	1.377	6.266	0.27	7.57	18.965	93.17	10.9	20.8	0.291
69102	1736156700000	2025-01-06	01:45:00	7.4113	2.03732	2.007	9.91	7.74	1.348	0.845	0.06	0.04	18.8969	93.32	10.9	20.8	0.292
69103	1736157600000	2025-01-06	02:00:00	7.4016	2.03642	1.931	9.912	7.75	1.268	1.029	0.05	0.05	18.8931	93.31	10.9	20.7	0.289
69104	1736158500000	2025-01-06	02:15:00	7.411	2.03813	1.877	9.898	7.74	1.341	1.215	0.08	0.08	18.9053	93.21	10.9	20.9	0.293
69105	1736159400000	2025-01-06	02:30:00	7.4145	2.03868	1.833	9.856	7.74	1.231	1.124	0.03	0.08	18.909	92.82	10.9	20.6	0.288
69106	1736160300000	2025-01-06	02:45:00	7.3816	2.0408	1.83	9.84	7.74	1.428	6.709	0.05	0.59	18.9484	92.63	10.9	20.9	0.293
69107	1736161200000	2025-01-06	03:00:00	7.4023	2.04	1.852	9.83	7.74	1.339	1.277	0.22	0.06	18.929	92.57	10.9	20.6	0.288
69108	1736162100000	2025-01-06	03:15:00	7.4372	2.04876	1.893	9.794	7.74	1.225	1.163	0.02	0.11	18.9986	92.33	10.9	20.7	0.29
69109	1736163000000	2025-01-06	03:30:00	7.4158	2.041	1.928	9.802	7.74	1.248	1.317	0.04	0.09	18.9317	92.33	10.9	20.5	0.288
69110	1736163900000	2025-01-06	03:45:00	7.4167	2.04244	2.004	9.916	7.75	1.302	0.899	0.06	0.14	18.9458	93.41	10.9	20.5	0.287
69111	1736164800000	2025-01-06	04:00:00	7.4451	2.05244	2.081	9.885	7.74	1.262	1.003	0.05	0.08	19.0315	93.24	10.9	20.8	0.291
69112	1736165700000	2025-01-06	04:15:00	7.4386	2.05006	2.194	9.934	7.75	1.144	0.751	0.04	0.06	19.0109	93.67	10.9	20.8	0.291
69113	1736166600000	2025-01-06	04:30:00	7.463	2.05993	2.312	9.92	7.75	1.141	0.806	0.04	0.04	19.0975	93.64	10.9	20.7	0.29
69114	1736167500000	2025-01-06	04:45:00	7.4636	2.06224	2.426	9.868	7.75	1.065	0.921	0.07	0.41	19.1205	93.18	10.9	20.4	0.286
69115	1736168400000	2025-01-06	05:00:00	7.6414	2.13133	2.568	9.615	7.73	0.965	1.441	0.03	0.75	19.7202	91.51	10.9	20.8	0.291
69116	1736169300000	2025-01-06	05:15:00	7.8684	2.22317	2.722	9.212	7.71	0.83	0.784	0.02	0.07	20.5173	88.59	10.9	21.1	0.296
69117	1736170200000	2025-01-06	05:30:00	7.9831	2.26668	2.894	8.928	7.7	0.738	0.731	0.02	0.04	20.8885	86.31	10.9	21.5	0.301
69118	1736171100000	2025-01-06	05:45:00	7.891	2.22402	3.065	8.872	7.7	0.714	0.858	0.02	0.1	20.5125	85.42	10.9	21.5	0.302
69119	1736172000000	2025-01-06	06:00:00	7.7056	2.10926	3.235	9.3	7.72	0.723	0.897	0.02	0.11	19.4612	88.48	10.9	20.5	0.287
69120	1736172900000	2025-01-06	06:15:00	7.9811	2.26642	3.426	8.945	7.7	0.782	0.796	0.08	0.04	20.8868	86.48	10.9	21.5	0.302
69121	1736173800000	2025-01-06	06:30:00	8.0127	2.28132	3.616	8.875	7.69	0.737	0.863	0.04	0.11	21.0182	85.94	10.9	21.5	0.301
69122	1736174700000	2025-01-06	06:45:00	8.2559	2.37312	3.798	8.572	7.67	0.66	0.763	0.03	0.03	21.7948	83.87	10.9	21.7	0.303
69123	1736175600000	2025-01-06	07:00:00	8.485	2.46716	3.977	8.089	7.65	0.564	0.916	0.02	0.12	22.5962	79.99	10.9	21.9	0.307
69124	1736176500000	2025-01-06	07:15:00	8.8933	2.63155	4.149	7.481	7.62	0.457	0.879	0.01	0.11	23.9769	75.35	10.9	22.4	0.314
69125	1736177400000	2025-01-06	07:30:00	8.9642	2.65521	4.334	7.285	7.62	0.464	0.877	0.02	0.08	24.1656	73.59	10.9	22.6	0.317
69126	1736178300000	2025-01-06	07:45:00	9.045	2.6803	4.5	7.225	7.61	0.466	0.81	0.01	0.05	24.3614	73.2	10.9	22.1	0.31
69127	1736179200000	2025-01-06	08:00:00	9.0849	2.69403	4.645	7.158	7.61	0.447	0.85	0.01	0.12	24.4712	72.65	10.9	22.5	0.315
69128	1736180100000	2025-01-06	08:15:00	9.2033	2.74288	4.757	6.981	7.59	0.433	0.937	0.01	0.11	24.8772	71.22	10.9	23	0.322
69129	1736181000000	2025-01-06	08:30:00	9.213	2.74547	4.853	6.921	7.59	0.413	0.904	0.01	0.06	24.8962	70.63	10.9	23.1	0.323
69130	1736181900000	2025-01-06	08:45:00	9.2477	2.76096	4.939	6.835	7.59	0.418	0.916	0.03	0.06	25.0265	69.87	11	22.7	0.319
69131	1736182800000	2025-01-06	09:00:00	9.2563	2.76104	4.991	6.855	7.59	0.416	0.904	0.02	0.1	25.0213	70.09	11.1	22.9	0.32
69132	1736183700000	2025-01-06	09:15:00	9.276	2.77026	5.017	6.859	7.59	0.419	0.926	0.02	0.14	25.0995	70.18	11.7	23.1	0.323
69133	1736184600000	2025-01-06	09:30:00	9.1798	2.73175	5.041	6.931	7.59	0.41	0.852	0.02	0.04	24.7823	70.64	12.1	22.3	0.312
69134	1736185500000	2025-01-06	09:45:00	9.2783	2.77566	5.039	6.814	7.58	0.439	1.168	0.06	0.08	25.1517	69.76	12.1	23.2	0.324
69135	1736186400000	2025-01-06	10:00:00	9.2402	2.75435	5.018	6.876	7.59	0.413	0.898	0.03	0.08	24.9658	70.25	12.2	23.2	0.326
69136	1736187300000	2025-01-06	10:15:00	8.017	2.2725	4.981	8.297	7.67	0.658	0.798	0.04	0.11	20.9263	80.44	12.4	21.4	0.3
69137	1736188200000	2025-01-06	10:30:00	8.5865	2.47779	4.929	7.999	7.64	0.464	0.901	0.02	0.05	22.6376	79.25	12.5	22.1	0.309
69138	1736189100000	2025-01-06	10:45:00	8.6172	2.51467	4.874	7.94	7.64	0.515	0.751	0.02	0.05	22.9877	78.98	12.7	22.2	0.31
69139	1736190000000	2025-01-06	11:00:00	8.017	2.26547	4.796	8.603	7.68	0.645	0.861	0.05	0.05	20.8555	83.37	12.2	21.3	0.298
69140	1736190900000	2025-01-06	11:15:00	7.7769	2.20503	4.687	9.148	7.7	0.713	0.767	0.03	0.04	20.387	87.77	11.9	21.2	0.297
69141	1736191800000	2025-01-06	11:30:00	7.6288	2.14202	4.582	9.403	7.71	0.858	0.802	0.09	0.06	19.8349	89.57	12.1	21.2	0.297
69142	1736192700000	2025-01-06	11:45:00	7.8476	2.22102	4.463	9.3	7.7	0.733	0.7	0.02	0.04	20.5072	89.39	11.8	21.4	0.3
69143	1736193600000	2025-01-06	12:00:00	7.8246	2.20591	4.342	9.334	7.71	0.813	0.731	0.02	0.05	20.3682	89.61	12	21.2	0.297
69144	1736194500000	2025-01-06	12:15:00	7.7964	2.1961	4.2	9.373	7.72	0.881	0.973	0.03	1.15	20.2855	89.88	11.9	21.3	0.299
69145	1736195400000	2025-01-06	12:30:00	7.7263	2.17064	4.05	9.443	7.72	0.853	0.715	0.02	0.03	20.0688	90.28	12.9	21.2	0.296
69146	1736196300000	2025-01-06	12:45:00	7.7331	2.17375	3.889	9.471	7.72	0.858	0.763	0.02	0.06	20.0963	90.57	12.3	21.1	0.296
69147	1736197200000	2025-01-06	13:00:00	7.7668	2.18124	3.728	9.447	7.72	0.743	0.797	0.04	0.15	20.1526	90.45	12.8	21.1	0.295
69148	1736198100000	2025-01-06	13:15:00	7.6556	2.14158	3.546	9.579	7.73	0.852	0.702	0.02	0.05	19.8155	91.28	12.2	21	0.294
69149	1736199000000	2025-01-06	13:30:00	7.5161	2.08833	3.359	9.815	7.74	0.835	0.744	0.03	0.02	19.3553	92.95	11.9	20.7	0.29
69150	1736199900000	2025-01-06	13:45:00	7.4882	2.08502	3.175	9.903	7.75	1.55	3.983	1.01	8.32	19.3373	93.72	11.8	21	0.294
69151	1736200800000	2025-01-06	14:00:00	7.5149	2.07809	2.978	9.977	7.75	0.995	0.755	0.02	0.04	19.2524	94.41	11.8	20.8	0.292
69152	1736201700000	2025-01-06	14:15:00	7.841	2.20895	2.791	9.691	7.73	0.766	0.75	0.03	0.04	20.3898	93.04	11.9	20.8	0.291
69153	1736202600000	2025-01-06	14:30:00	7.7277	2.14199	2.602	9.705	7.75	0.865	0.778	0.03	0.06	19.779	92.59	11.8	21.1	0.295
69154	1736203500000	2025-01-06	14:45:00	7.7722	2.17421	2.451	9.714	7.75	0.867	0.766	0.03	0.03	20.0789	92.96	11.8	20.9	0.293
69155	1736204400000	2025-01-06	15:00:00	7.7727	2.1554	2.318	9.631	7.75	0.847	0.726	0.02	0.03	19.8889	92.04	11.7	21.3	0.299
69156	1736205300000	2025-01-06	15:15:00	7.7861	2.17709	2.21	9.545	7.75	0.918	0.706	0.04	0.03	20.1001	91.41	11.7	21.1	0.296
69157	1736206200000	2025-01-06	15:30:00	7.8077	2.19507	2.125	9.502	7.74	0.88	0.695	0.02	0.03	20.2691	91.14	11.7	21.2	0.297
69158	1736207100000	2025-01-06	15:45:00	7.7542	2.16765	2.065	9.528	7.74	0.972	0.648	0.03	0.02	20.0231	91.11	11.6	21.2	0.297
69159	1736208000000	2025-01-06	16:00:00	7.6347	2.12536	2.036	9.744	7.75	1.078	0.675	0.07	0.03	19.6638	92.73	11.6	20.8	0.292
69160	1736208900000	2025-01-06	16:15:00	7.6363	2.1152	2.018	9.812	7.75	1.18	0.69	0.03	0.05	19.5602	93.29	11.6	21	0.294
69161	1736209800000	2025-01-06	16:30:00	7.7119	2.15571	2.016	9.565	7.74	1.159	0.678	0.03	0.03	19.9267	91.32	11.6	21.2	0.297
69162	1736210700000	2025-01-06	16:45:00	7.598	2.09812	2.027	9.783	7.75	1.176	0.667	0.03	0.02	19.4091	92.84	11.5	20.8	0.292
69163	1736211600000	2025-01-06	17:00:00	7.6634	2.12221	2.038	9.77	7.75	1.281	0.703	0.03	0.02	19.6158	92.96	11.5	21	0.295
69164	1736212500000	2025-01-06	17:15:00	7.6697	2.13297	2.072	9.757	7.75	1.286	0.724	0.12	0.03	19.7209	92.93	11.5	21.1	0.295
69165	1736213400000	2025-01-06	17:30:00	7.7267	2.1583	2.1	9.691	7.75	1.196	0.688	0.04	0.02	19.9444	92.59	11.5	20.8	0.292
69166	1736214300000	2025-01-06	17:45:00	7.9828	2.26505	2.148	9.216	7.72	0.959	0.647	0.03	0.02	20.8724	89.07	11.5	21.4	0.3
69167	1736215200000	2025-01-06	18:00:00	8.0621	2.29417	2.218	8.892	7.71	0.931	0.69	0.07	0.04	21.1185	86.25	11.5	21.4	0.3
69168	1736216100000	2025-01-06	18:15:00	8.0559	2.28562	2.301	8.823	7.7	0.845	0.683	0.03	0.03	21.0361	85.54	11.5	21.5	0.302
69169	1736217000000	2025-01-06	18:30:00	8.0486	2.28481	2.388	8.821	7.7	0.867	0.708	0.03	0.04	21.0322	85.51	11.5	21.4	0.3
69170	1736217900000	2025-01-06	18:45:00	8.0197	2.27732	2.458	8.878	7.7	0.966	0.639	0.06	0.03	20.9741	85.96	11.5	21.6	0.302
69171	1736218800000	2025-01-06	19:00:00	8.0047	2.27438	2.559	8.923	7.69	0.922	0.634	0.03	0.03	20.9534	86.35	11.5	21.6	0.302
69172	1736219700000	2025-01-06	19:15:00	7.83	2.20872	2.654	9.141	7.71	0.953	0.652	0.09	0.03	20.3939	87.8	11.5	21.4	0.3
69173	1736220600000	2025-01-06	19:30:00	7.4969	2.05611	2.745	9.879	7.75	1.238	0.963	0.05	0.09	19.0401	93.34	11.5	20.7	0.29
69174	1736221500000	2025-01-06	19:45:00	7.6266	2.11944	2.841	9.884	7.75	1.175	0.942	0.03	0.07	19.6084	94	11.5	20.9	0.293
69175	1736222400000	2025-01-06	20:00:00	7.7661	2.17343	2.927	9.564	7.74	1.134	0.847	0.03	0.08	20.0745	91.51	11.5	21.2	0.297
69176	1736223300000	2025-01-06	20:15:00	7.5896	2.09545	3.023	9.817	7.76	1.247	0.885	0.04	0.18	19.3866	93.14	11.5	20.6	0.289
69177	1736224200000	2025-01-06	20:30:00	7.5512	2.08047	3.115	9.923	7.77	1.163	1.025	0.06	0.09	19.2564	93.98	11.5	20.7	0.29
69178	1736225100000	2025-01-06	20:45:00	7.4628	2.03057	3.204	10.024	7.77	1.098	1.091	0.04	0.12	18.8004	94.45	11.4	20.5	0.287
69179	1736226000000	2025-01-06	21:00:00	7.684	2.10021	3.292	9.688	7.75	0.918	1.32	0.06	0.18	19.382	92.11	11.5	21.1	0.296
69180	1736226900000	2025-01-06	21:15:00	8.4951	2.46845	3.363	8.387	7.67	0.77	1.058	0.08	0.09	22.6029	82.93	11.4	21.4	0.3
69181	1736227800000	2025-01-06	21:30:00	7.7008	2.13706	3.437	9.051	7.72	0.972	1.006	0.03	0.07	19.7442	86.35	11.4	21.3	0.298
69182	1736228700000	2025-01-06	21:45:00	7.8617	2.17161	3.465	9.354	7.72	0.96	0.972	0.05	0.07	20.0011	89.6	11.4	21.1	0.296
69183	1736229600000	2025-01-06	22:00:00	8.0673	2.28518	3.498	8.759	7.7	0.834	0.863	0.06	0.03	21.0244	84.99	11.4	22.2	0.312
69184	1736230500000	2025-01-06	22:15:00	7.8273	2.19266	3.52	9.245	7.72	0.992	0.824	0.04	0.08	20.233	88.73	11.4	21.3	0.299
69185	1736231400000	2025-01-06	22:30:00	7.6323	2.10216	3.529	9.67	7.74	0.998	0.901	0.05	0.1	19.4304	91.87	11.4	20.7	0.29
69186	1736232300000	2025-01-06	22:45:00	7.6434	2.11383	3.488	9.688	7.74	0.997	0.844	0.06	0.06	19.542	92.1	11.4	21	0.294
69187	1736233200000	2025-01-06	23:00:00	7.7052	2.14671	3.493	9.57	7.73	0.983	0.844	0.03	0.08	19.8392	91.29	11.4	21	0.294
69188	1736234100000	2025-01-06	23:15:00	8.345	2.41776	3.469	8.678	7.68	0.803	0.949	0.04	0.1	22.1884	85.26	11.4	22.3	0.312
69189	1736235000000	2025-01-06	23:30:00	7.6397	2.09644	3.43	9.266	7.73	0.973	0.883	0.03	0.04	19.3684	88.04	11.4	21	0.294
69190	1736235900000	2025-01-06	23:45:00	7.7051	2.12438	3.389	9.432	7.73	1.031	0.786	0.04	0.04	19.6139	89.88	11.4	21	0.294
69191	1736236800000	2025-01-07	00:00:00	7.6449	2.10825	3.32	9.59	7.73	1.023	0.867	0.03	0.05	19.4849	91.17	11.4	20.8	0.291
69192	1736237700000	2025-01-07	00:15:00	7.5927	2.08178	3.261	9.697	7.74	1.044	0.812	0.04	0.05	19.2466	91.92	11.4	20.6	0.289
69193	1736238600000	2025-01-07	00:30:00	7.6009	2.09554	3.204	9.683	7.73	1.043	3.821	0.06	5.14	19.381	91.88	11.4	21.3	0.298
69194	1736239500000	2025-01-07	00:45:00	7.5762	2.09505	3.144	9.67	7.73	1.063	0.809	0.03	0.07	19.3899	91.71	11.4	20.8	0.291
69195	1736240400000	2025-01-07	01:00:00	7.5553	2.08267	3.08	9.716	7.73	1.108	0.803	0.04	0.04	19.2763	92.03	11.4	20.7	0.29
69196	1736241300000	2025-01-07	01:15:00	7.5363	2.07597	2.985	9.757	7.74	1.172	0.79	0.06	0.04	19.2191	92.35	11.4	20.9	0.292
69197	1736242200000	2025-01-07	01:30:00	7.5153	2.06416	2.908	9.818	7.74	1.14	0.806	0.08	0.05	19.1114	92.8	11.4	20.8	0.292
69198	1736243100000	2025-01-07	01:45:00	7.514	2.06324	2.824	9.839	7.74	1.147	0.771	0.04	0.03	19.1028	93	11.4	20.9	0.293
69199	1736244000000	2025-01-07	02:00:00	7.513	2.06212	2.753	9.824	7.74	1.072	0.793	0.03	0.03	19.092	92.84	11.4	20.8	0.291
69200	1736244900000	2025-01-07	02:15:00	7.5089	2.05404	2.691	9.84	7.74	0.979	0.776	0.02	0.03	19.0126	92.95	11.4	21	0.294
69201	1736245800000	2025-01-07	02:30:00	7.5197	2.05736	2.618	9.771	7.74	0.98	0.768	0.02	0.02	19.0403	92.33	11.4	20.7	0.29
69202	1736246700000	2025-01-07	02:45:00	7.5074	2.05769	2.567	9.717	7.73	1.07	0.808	0.17	0.05	19.0503	91.8	11.4	20.6	0.288
69203	1736247600000	2025-01-07	03:00:00	7.4941	2.05329	2.493	9.71	7.73	1.026	0.799	0.05	0.03	19.0132	91.68	11.4	20.7	0.29
69204	1736248500000	2025-01-07	03:15:00	7.3682	2.03916	2.435	9.71	7.73	1.04	0.797	0.06	0.04	18.939	91.38	11.4	20.7	0.29
69205	1736249400000	2025-01-07	03:30:00	7.2759	2.03587	2.405	9.818	7.73	1.04	0.786	0.04	0.04	18.956	92.2	11.4	20.8	0.291
69206	1736250300000	2025-01-07	03:45:00	7.388	2.0655	2.395	9.727	7.73	1.023	0.756	0.03	0.04	19.1952	91.71	11.4	20.9	0.293
69207	1736251200000	2025-01-07	04:00:00	7.4772	2.10137	2.426	9.662	7.72	0.994	0.699	0.04	0.03	19.5095	91.49	11.4	22.8	0.32
69208	1736252100000	2025-01-07	04:15:00	7.547	2.1167	2.448	9.658	7.73	1.005	0.646	0.09	0.04	19.6256	91.65	11.4	21.1	0.296
69209	1736253000000	2025-01-07	04:30:00	7.5568	2.11988	2.492	9.637	7.73	0.974	0.696	0.03	0.04	19.6522	91.52	11.4	21.1	0.296
69210	1736253900000	2025-01-07	04:45:00	7.6289	2.1472	2.546	9.57	7.73	0.947	0.693	0.03	0.04	19.8879	91.16	11.4	21.2	0.297
69211	1736254800000	2025-01-07	05:00:00	7.5817	2.12915	2.632	9.583	7.73	0.98	0.701	0.05	0.04	19.7319	91.1	11.4	21.2	0.296
69212	1736255700000	2025-01-07	05:15:00	7.4097	2.06581	2.731	9.736	7.74	1.053	0.739	0.04	0.05	19.1863	91.87	11.4	20.7	0.29
69213	1736256600000	2025-01-07	05:30:00	7.5819	2.1287	2.838	9.625	7.73	0.939	0.631	0.03	0.03	19.7272	91.48	11.4	21.1	0.296
69214	1736257500000	2025-01-07	05:45:00	7.5487	2.11491	2.96	9.622	7.73	0.964	0.658	0.03	0.03	19.6063	91.32	11.3	21	0.295
69215	1736258400000	2025-01-07	06:00:00	7.5803	2.12616	3.096	9.61	7.73	0.937	0.646	0.03	0.04	19.7024	91.33	11.3	21.2	0.296
69216	1736259300000	2025-01-07	06:15:00	7.5824	2.12397	3.224	9.622	7.73	0.943	0.661	0.04	0.06	19.679	91.43	11.3	21.2	0.297
69217	1736260200000	2025-01-07	06:30:00	7.6222	2.1531	3.361	9.572	7.73	0.782	0.611	0.02	0.03	19.9513	91.26	11.3	21.2	0.296
69218	1736261100000	2025-01-07	06:45:00	8.1049	2.32269	3.514	8.894	7.69	0.773	0.62	0.03	0.08	21.3796	86.52	11.3	21.8	0.305
69219	1736262000000	2025-01-07	07:00:00	8.2671	2.38103	3.662	8.603	7.68	0.729	0.62	0.03	0.05	21.8675	84.26	11.3	22.1	0.31
69220	1736262900000	2025-01-07	07:15:00	8.4179	2.43683	3.815	8.322	7.67	0.676	0.633	0.02	0.04	22.3342	82.04	11.4	22.4	0.313
69221	1736263800000	2025-01-07	07:30:00	8.6723	2.53094	3.967	7.891	7.64	2.278	68.79	1.55	61.15	23.1153	78.64	11.4	22.9	0.321
69222	1736264700000	2025-01-07	07:45:00	8.7685	2.58786	4.11	7.64	7.63	0.488	0.759	0.03	0.08	23.6225	76.59	11.4	22.7	0.318
69223	1736265600000	2025-01-07	08:00:00	8.8555	2.61521	4.247	7.446	7.62	0.498	0.698	0.02	0.04	23.8386	74.89	11.3	22.6	0.316
69224	1736266500000	2025-01-07	08:15:00	9.0099	2.67341	4.396	7.085	7.6	0.557	0.999	0.09	0.77	24.3165	71.72	11.3	23	0.322
69225	1736267400000	2025-01-07	08:30:00	9.1851	2.73883	4.53	6.827	7.58	0.469	0.694	0.15	0.05	24.8495	69.6	11.4	23.1	0.323
69226	1736268300000	2025-01-07	08:45:00	9.2251	2.75225	4.649	6.8	7.58	0.454	0.661	0.02	0.05	24.9556	69.44	11.4	23.5	0.329
69227	1736269200000	2025-01-07	09:00:00	9.2508	2.76211	4.751	6.769	7.58	0.431	0.644	0.01	0.03	25.0359	69.2	11.4	23.3	0.326
69228	1736270100000	2025-01-07	09:15:00	9.4154	2.83295	4.847	6.439	7.56	0.372	0.991	0.02	0.09	25.6257	66.32	11.4	23.4	0.328
69229	1736271000000	2025-01-07	09:30:00	9.4781	2.85387	4.915	6.213	7.55	0.378	0.85	0.02	0.08	25.7891	64.16	11.4	23.3	0.326
69230	1736271900000	2025-01-07	09:45:00	9.4123	2.82043	4.965	6.357	7.56	0.397	0.662	0.01	0.05	25.5033	65.43	11.4	23.6	0.331
69231	1736272800000	2025-01-07	10:00:00	9.5239	2.86572	4.995	6.373	7.56	0.348	0.799	0.02	0.11	25.8741	65.91	11.4	23.9	0.334
69232	1736273700000	2025-01-07	10:15:00	9.574	2.90354	5.003	6.426	7.56	0.356	0.718	0.02	0.06	26.2141	66.68	11.4	23.7	0.331
69233	1736274600000	2025-01-07	10:30:00	9.4313	2.83251	4.99	6.301	7.56	0.354	0.889	0.03	0.32	25.61	64.95	11.5	23.4	0.328
69234	1736275500000	2025-01-07	10:45:00	9.3417	2.79221	4.964	6.54	7.57	0.432	0.781	0.02	0.19	25.272	67.12	11.5	23.5	0.33
69235	1736276400000	2025-01-07	11:00:00	9.4572	2.84218	4.911	6.479	7.56	0.411	0.95	0.05	0.4	25.6878	66.83	11.5	23.5	0.329
69236	1736277300000	2025-01-07	11:15:00	9.4106	2.82199	4.848	6.482	7.56	0.408	0.793	0.02	0.06	25.5199	66.73	11.5	23.5	0.329
69237	1736278200000	2025-01-07	11:30:00	9.423400000000001	2.83275	4.76	6.474	7.56	0.386	0.758	0.03	0.06	25.618	66.71	11.6	23.5	0.329
69238	1736279100000	2025-01-07	11:45:00	9.3276	2.79441	4.649	6.494	7.56	0.428	0.662	0.02	0.03	25.304	66.63	11.6	23.1	0.323
69239	1736280000000	2025-01-07	12:00:00	9.3064	2.78563	4.524	6.604	7.57	0.428	0.775	0.02	0.07	25.2315	67.7	11.6	23.2	0.325
69240	1736280900000	2025-01-07	12:15:00	9.3218	2.79058	4.403	6.644	7.57	0.442	0.765	0.04	0.1	25.27	68.14	11.6	23.4	0.327
69241	1736281800000	2025-01-07	12:30:00	9.1158	2.72883	4.255	6.824	7.58	0.428	0.793	0.02	0.08	24.7978	69.48	11.7	22.4	0.314
69242	1736282700000	2025-01-07	12:45:00	8.2713	2.3554	4.1	7.844	7.65	0.511	0.674	0.06	0.05	21.607	76.86	11.6	22.2	0.312
69243	1736283600000	2025-01-07	13:00:00	7.9684	2.25495	3.963	8.887	7.68	1.048	2.623	0.42	2.69	20.7786	85.9	11.6	21.3	0.299
69244	1736284500000	2025-01-07	13:15:00	7.821	2.20962	3.773	9.286	7.7	0.847	0.637	0.03	0.11	20.4079	89.2	11.7	21.3	0.299
69245	1736285400000	2025-01-07	13:30:00	7.5951	2.12614	3.573	9.52	7.72	0.927	0.735	0.03	0.04	19.6936	90.55	11.6	21	0.294
69246	1736286300000	2025-01-07	13:45:00	7.8142	2.20546	3.428	9.347	7.71	0.833	0.63	0.02	0.02	20.3699	89.7	11.6	21.4	0.3
69247	1736287200000	2025-01-07	14:00:00	7.9979	2.27149	3.226	9.046	7.7	0.938	0.683	0.16	0.07	20.9281	87.5	11.7	21.3	0.299
69248	1736288100000	2025-01-07	14:15:00	7.7864	2.19052	3.038	9.246	7.71	0.955	0.624	0.15	0.03	20.2352	88.63	11.6	21.2	0.296
69249	1736289000000	2025-01-07	14:30:00	7.5795	2.12016	2.843	9.541	7.73	0.936	0.696	0.02	0.04	19.6421	90.68	11.6	20.9	0.293
69250	1736289900000	2025-01-07	14:45:00	7.5386	2.10761	2.623	9.699	7.73	0.983	0.794	0.04	0.03	19.5381	92.02	11.6	21	0.294
69251	1736290800000	2025-01-07	15:00:00	7.5638	2.11355	2.424	9.711	7.74	0.994	0.773	0.1	0.04	19.5842	92.2	11.6	20.5	0.288
69252	1736291700000	2025-01-07	15:15:00	7.4787	2.08653	2.234	9.817	7.74	1.065	0.919	0.1	0.07	19.3582	92.88	11.6	20.8	0.291
69253	1736292600000	2025-01-07	15:30:00	7.4867	2.08201	2.078	9.902	7.75	1.071	1.187	0.04	0.46	19.3081	93.67	11.6	20.7	0.289
69254	1736293500000	2025-01-07	15:45:00	7.4954	2.08489	1.924	9.893	7.75	1.093	1.058	0.05	0.11	19.3324	93.62	11.5	20.7	0.29
69255	1736294400000	2025-01-07	16:00:00	7.4496	2.06591	1.788	9.965	7.76	1.108	1.599	0.06	0.22	19.1656	94.09	11.5	20.7	0.29
69256	1736295300000	2025-01-07	16:15:00	7.4861	2.07413	1.699	9.951	7.76	1.088	1.031	0.03	0.1	19.2287	94.07	11.4	21	0.294
69257	1736296200000	2025-01-07	16:30:00	7.5228	2.0853	1.627	9.871	7.76	1.08	0.706	0.03	0.03	19.3214	93.46	11.4	20.9	0.293
69258	1736297100000	2025-01-07	16:45:00	7.5028	2.0771	1.564	9.895	7.76	1.104	0.805	0.05	0.05	19.2495	93.59	11.4	20.6	0.289
69259	1736298000000	2025-01-07	17:00:00	7.448	2.05767	1.545	10.003	7.77	1.162	1.507	0.04	0.16	19.083	94.39	11.4	20.8	0.291
69260	1736298900000	2025-01-07	17:15:00	7.4514	2.05988	1.535	10.029	7.77	1.092	0.915	0.05	0.05	19.1035	94.66	11.4	20.9	0.293
69261	1736299800000	2025-01-07	17:30:00	7.4555	2.05738	1.527	9.991	7.77	1.092	0.78	0.05	0.03	19.076	94.29	11.4	20.7	0.29
69262	1736300700000	2025-01-07	17:45:00	7.3897	2.0388	1.537	10.061	7.78	1.273	0.982	0.05	0.05	18.9239	94.71	11.4	20.7	0.29
69263	1736301600000	2025-01-07	18:00:00	7.3475	2.02942	1.549	10.11	7.78	1.301	1.121	0.06	0.06	18.8517	95.04	11.4	20.5	0.288
69264	1736302500000	2025-01-07	18:15:00	7.2374	2.0064	1.572	10.142	7.78	1.5	0.989	0.08	0.05	18.6777	94.98	11.3	20.6	0.289
69265	1736303400000	2025-01-07	18:30:00	7.1829	1.99566	1.622	10.189	7.78	1.565	0.99	0.06	0.05	18.5979	95.25	11.3	20.5	0.287
69266	1736304300000	2025-01-07	18:45:00	7.1659	1.98753	1.709	10.201	7.78	1.691	0.901	0.06	0.03	18.5243	95.27	11.3	20.6	0.289
69267	1736305200000	2025-01-07	19:00:00	7.1787	1.98579	1.8	10.206	7.78	1.655	0.895	0.08	0.03	18.4998	95.33	11.3	20.8	0.291
69268	1736306100000	2025-01-07	19:15:00	7.1634	1.98572	1.895	10.196	7.78	1.643	0.888	0.06	0.03	18.5072	95.21	11.3	20.5	0.287
69269	1736307000000	2025-01-07	19:30:00	7.1042	1.96456	1.98	10.247	7.79	1.689	0.88	0.09	0.03	18.3235	95.44	11.3	20.3	0.284
69270	1736307900000	2025-01-07	19:45:00	7.1087	1.96772	2.089	10.261	7.78	1.73	0.914	0.06	0.04	18.3533	95.59	11.3	20.7	0.29
69271	1736308800000	2025-01-07	20:00:00	7.0764	1.95322	2.216	10.303	7.78	1.708	0.881	0.05	0.04	18.2228	95.83	11.3	20.6	0.289
69272	1736309700000	2025-01-07	20:15:00	7.114	1.9702	2.341	10.2	7.77	1.555	0.895	0.03	0.06	18.3755	95.05	11.3	20.3	0.285
69273	1736310600000	2025-01-07	20:30:00	7.121	1.98424	2.445	10.14	7.77	1.67	0.922	0.09	0.03	18.5147	94.59	11.3	20.5	0.287
69274	1736311500000	2025-01-07	20:45:00	7.1534	1.99091	2.562	10.12	7.77	1.559	0.926	0.06	0.05	18.5651	94.5	11.3	20.6	0.289
69275	1736312400000	2025-01-07	21:00:00	7.1436	1.98155	2.7	10.183	7.77	1.632	0.933	0.11	0.09	18.4752	95.01	11.3	20.6	0.288
69276	1736313300000	2025-01-07	21:15:00	7.1606	1.98651	2.822	10.182	7.77	1.604	3.618	0.08	2.12	18.5165	95.07	11.3	20.9	0.292
69277	1736314200000	2025-01-07	21:30:00	7.2005	2.00192	2.977	10.102	7.77	1.454	0.941	0.04	0.07	18.6516	94.49	11.3	20.4	0.285
69278	1736315100000	2025-01-07	21:45:00	7.1573	1.98823	3.097	10.144	7.77	1.53	0.84	0.06	0.05	18.5357	94.72	11.3	20.6	0.289
69279	1736316000000	2025-01-07	22:00:00	7.1925	1.99634	3.213	10.144	7.77	1.498	0.897	0.06	0.26	18.5993	94.84	11.3	20.7	0.29
69280	1736316900000	2025-01-07	22:15:00	7.3578	2.04509	3.328	9.981	7.76	1.345	1.016	0.09	0.25	19.0045	93.92	11.3	20.5	0.288
69281	1736317800000	2025-01-07	22:30:00	7.3766	2.05117	3.397	9.934	7.76	1.305	0.786	0.07	0.06	19.0558	93.56	11.3	20.8	0.292
69282	1736318700000	2025-01-07	22:45:00	7.4211	2.06428	3.468	9.903	7.76	1.268	0.788	0.07	0.04	19.1643	93.41	11.3	21	0.295
69283	1736319600000	2025-01-07	23:00:00	7.831	2.22274	3.558	9.254	7.73	1.024	0.729	0.07	0.04	20.5346	88.96	11.3	21.5	0.301
69284	1736320500000	2025-01-07	23:15:00	7.4286	2.06686	3.61	9.703	7.75	1.363	1.674	0.09	2.06	19.1862	91.63	11.3	20.9	0.293
69285	1736321400000	2025-01-07	23:30:00	7.3859	2.06003	3.643	9.87	7.75	1.335	0.806	0.06	0.05	19.1406	93.04	11.3	20.8	0.292
69286	1736322300000	2025-01-07	23:45:00	7.3343	2.03992	3.683	9.906	7.76	1.435	0.911	0.03	0.14	18.9648	93.17	11.3	20.7	0.291
69287	1736323200000	2025-01-08	00:00:00	7.2861	2.01777	3.674	9.983	7.76	1.402	0.837	0.08	0.03	18.7662	93.65	11.3	20.6	0.289
69288	1736324100000	2025-01-08	00:15:00	7.3781	2.04827	3.692	9.928	7.75	1.305	0.896	0.04	0.08	19.0255	93.48	11.3	20.8	0.292
69289	1736325000000	2025-01-08	00:30:00	7.4142	2.05987	3.673	9.866	7.75	1.261	0.751	0.05	0.02	19.1233	93.04	11.3	20.7	0.29
69290	1736325900000	2025-01-08	00:45:00	7.3442	2.03542	3.685	9.926	7.76	1.26	0.715	0.03	0.02	18.9137	93.34	11.3	20.8	0.291
69291	1736326800000	2025-01-08	01:00:00	7.2905	2.01453	3.663	9.959	7.76	1.279	0.728	0.03	0.05	18.731	93.41	11.3	20.9	0.292
69292	1736327700000	2025-01-08	01:15:00	7.2794	2.00882	3.646	9.949	7.75	1.479	0.814	0.09	0.1	18.679	93.26	11.3	20.4	0.286
69293	1736328600000	2025-01-08	01:30:00	7.2636	2.0032	3.613	9.958	7.75	1.366	0.937	0.09	0.48	18.6305	93.29	11.3	20.8	0.292
69294	1736329500000	2025-01-08	01:45:00	7.2473	1.99728	3.574	9.997	7.75	1.196	0.682	0.05	0.02	18.5792	93.59	11.3	20.7	0.29
69295	1736330400000	2025-01-08	02:00:00	7.5357	2.10282	3.542	9.661	7.73	1.122	0.686	0.04	0.05	19.491	91.59	11.3	20.9	0.293
69296	1736331300000	2025-01-08	02:15:00	7.2387	1.99276	3.511	9.906	7.75	1.441	0.727	0.24	0.06	18.538	92.71	11.3	20.7	0.29
69297	1736332200000	2025-01-08	02:30:00	7.2847	2.00268	3.481	9.965	7.75	1.331	0.775	0.06	0.06	18.614	93.38	11.3	20.6	0.289
69298	1736333100000	2025-01-08	02:45:00	7.2386	1.99304	3.44	9.985	7.75	1.373	0.771	0.04	0.05	18.5408	93.43	11.3	20.4	0.286
69299	1736334000000	2025-01-08	03:00:00	7.2615	1.99696	3.387	9.975	7.75	1.256	0.777	0.03	0.05	18.5684	93.4	11.3	20.6	0.289
69300	1736334900000	2025-01-08	03:15:00	7.3568	2.02813	3.335	9.88	7.74	1.264	0.754	0.03	0.04	18.8331	92.86	11.3	20.7	0.29
69301	1736335800000	2025-01-08	03:30:00	7.3407	2.02572	3.291	9.832	7.74	1.23	0.768	0.02	0.03	18.8174	92.38	11.3	20.8	0.292
69302	1736336700000	2025-01-08	03:45:00	7.5366	2.08662	3.244	9.656	7.73	1.257	11.244	0.08	14.36	19.3266	91.45	11.3	21	0.293
69303	1736337600000	2025-01-08	04:00:00	7.5915	2.10486	3.194	9.553	7.73	1.081	0.735	0.03	0.03	19.4805	90.66	11.3	20.8	0.291
69304	1736338500000	2025-01-08	04:15:00	7.5148	2.07286	3.148	9.627	7.73	1.325	6.886	0.09	8.31	19.1996	91.06	11.3	20.9	0.293
69305	1736339400000	2025-01-08	04:30:00	7.6079	2.11227	3.116	9.527	7.72	1.144	0.79	0.03	0.07	19.5462	90.5	11.3	21	0.295
69306	1736340300000	2025-01-08	04:45:00	7.6345	2.12495	3.101	9.468	7.72	1.049	0.645	0.04	0.04	19.6595	90.08	11.3	21.1	0.295
69307	1736341200000	2025-01-08	05:00:00	7.5423	2.08974	3.072	9.589	7.73	1.118	0.732	0.04	0.05	19.355	90.86	11.3	20.6	0.289
69308	1736342100000	2025-01-08	05:15:00	7.6664	2.13758	3.077	9.454	7.72	1.601	74.454	0.55	62.02	19.7691	90.07	11.3	21.1	0.295
69309	1736343000000	2025-01-08	05:30:00	7.7837	2.18279	3.103	9.245	7.71	0.885	0.592	0.03	0.05	20.1588	88.54	11.3	21.1	0.296
69310	1736343900000	2025-01-08	05:45:00	7.7977	2.1877	3.141	9.175	7.7	0.936	0.587	0.03	0.05	20.2002	87.93	11.3	21.3	0.299
69311	1736344800000	2025-01-08	06:00:00	7.8949	2.22978	3.207	8.991	7.69	0.773	0.571	0.02	0.05	20.5683	86.58	11.3	21.5	0.301
69312	1736345700000	2025-01-08	06:15:00	8.0994	2.30591	3.276	8.816	7.68	0.732	0.62	0.03	0.03	21.214	85.66	11.3	22.1	0.309
69313	1736346600000	2025-01-08	06:30:00	7.8731	2.21578	3.359	9.005	7.7	0.946	0.639	0.05	0.07	20.4398	86.61	11.2	21.3	0.298
69314	1736347500000	2025-01-08	06:45:00	7.8792	2.21911	3.438	9.092	7.7	0.638	0.622	0.02	0.03	20.4697	87.48	11.3	21.3	0.298
69315	1736348400000	2025-01-08	07:00:00	8.6127	2.52925	3.53	7.912	7.64	0.628	0.614	0.03	0.03	23.1375	78.81	11.3	22	0.308
69316	1736349300000	2025-01-08	07:15:00	8.7421	2.57334	3.628	7.588	7.63	0.638	0.817	0.02	0.52	23.4947	75.94	11.3	22.5	0.315
69317	1736350200000	2025-01-08	07:30:00	8.9445	2.64641	3.733	7.144	7.6	0.522	0.681	0.03	0.19	24.0911	72.09	11.3	23.1	0.324
69318	1736351100000	2025-01-08	07:45:00	8.7618	2.57071	3.839	7.299	7.61	0.58	0.82	0.02	0.38	23.4552	73.08	11.3	22.5	0.315
69319	1736352000000	2025-01-08	08:00:00	9.1142	2.7198	3.947	6.878	7.58	0.469	0.639	0.02	0.06	24.7087	69.95	11.3	23	0.322
69320	1736352900000	2025-01-08	08:15:00	9.1953	2.74672	4.061	6.547	7.57	0.416	0.687	0.03	0.06	24.9213	66.81	11.3	23.4	0.327
69321	1736353800000	2025-01-08	08:30:00	9.377	2.81717	4.182	6.162	7.55	0.393	0.66	0.02	0.06	25.496	63.37	11.3	23.6	0.331
69322	1736354700000	2025-01-08	08:45:00	9.225	2.75802	4.289	6.318	7.55	0.428	1.903	0.02	0.41	25.0132	64.56	11.3	23.2	0.325
69323	1736355600000	2025-01-08	09:00:00	9.3406	2.80186	4.391	6.296	7.54	0.394	0.806	0.01	0.04	25.3692	64.63	11.3	23.6	0.331
69324	1736356500000	2025-01-08	09:15:00	9.4966	2.8683	4.5	6.089	7.53	0.375	0.676	0.01	0.04	25.9197	62.95	11.3	23.6	0.331
69325	1736357400000	2025-01-08	09:30:00	9.4361	2.83567	4.574	6.163	7.54	0.38	0.606	0.02	0.04	25.6382	63.52	11.3	23.8	0.333
69326	1736358300000	2025-01-08	09:45:00	9.4612	2.84084	4.656	6.246	7.54	0.384	0.63	0.02	0.02	25.6716	64.42	11.4	23.7	0.332
69327	1736359200000	2025-01-08	10:00:00	9.6087	2.90567	4.725	5.912	7.53	0.354	0.871	0.03	0.18	26.2102	61.39	11.4	23.8	0.334
69328	1736360100000	2025-01-08	10:15:00	9.6832	2.93298	4.771	5.666	7.52	0.343	0.697	0.01	0.09	26.4271	59.01	11.3	23.9	0.334
69329	1736361000000	2025-01-08	10:30:00	9.7642	2.97133	4.82	5.536	7.51	0.311	0.798	0.01	0.1	26.7483	57.88	11.5	23.8	0.334
69330	1736361900000	2025-01-08	10:45:00	9.7023	2.93726	4.836	5.626	7.51	0.336	9.023	0.01	1.66	26.4556	58.64	11.6	24.1	0.337
69331	1736362800000	2025-01-08	11:00:00	9.7121	2.9445	4.851	5.676	7.51	0.308	0.704	0.03	0.05	26.5203	59.2	11.9	24	0.337
69332	1736363700000	2025-01-08	11:15:00	9.691	2.93292	4.842	5.765	7.52	0.337	0.612	0.01	0.07	26.4208	60.06	11.9	24.2	0.339
69333	1736364600000	2025-01-08	11:30:00	9.7505	2.95781	4.806	5.675	7.51	0.307	0.707	0.01	0.02	26.6242	59.28	11.9	24.3	0.341
69334	1736365500000	2025-01-08	11:45:00	9.7404	2.95455	4.77	5.642	7.51	0.332	0.785	0.03	0.25	26.5993	58.9	11.9	24.1	0.337
69335	1736366400000	2025-01-08	12:00:00	9.6927	2.93769	4.716	5.605	7.51	0.341	0.716	0.01	0.05	26.467	58.41	11.9	23.9	0.335
69336	1736367300000	2025-01-08	12:15:00	9.6714	2.92947	4.647	5.712	7.52	0.374	0.908	0.07	0.08	26.401	59.47	11.9	23.6	0.33
69337	1736368200000	2025-01-08	12:30:00	9.685	2.93399	4.555	5.747	7.52	0.341	0.676	0.02	0.02	26.436	59.87	11.9	23.8	0.333
69338	1736369100000	2025-01-08	12:45:00	9.6922	2.93268	4.44	5.754	7.52	0.359	0.673	0.03	0.04	26.4177	59.94	11.9	24	0.336
69339	1736370000000	2025-01-08	13:00:00	9.6781	2.92743	4.309	5.803	7.52	0.346	0.661	0.02	0.07	26.3759	60.42	11.8	24.1	0.338
69340	1736370900000	2025-01-08	13:15:00	9.7282	2.94793	4.155	5.717	7.52	0.338	0.59	0.02	0.03	26.5428	59.66	11.9	23.8	0.334
69341	1736371800000	2025-01-08	13:30:00	9.7346	2.95253	4.002	5.633	7.51	0.33	0.704	0.02	0.04	26.5838	58.81	11.7	24.1	0.337
69342	1736372700000	2025-01-08	13:45:00	9.6801	2.93622	3.84	5.673	7.52	0.418	1.55	0.03	0.26	26.4619	59.11	11.8	23.5	0.329
69343	1736373600000	2025-01-08	14:00:00	9.7338	2.95298	3.658	5.546	7.51	0.33	0.751	0.02	0.04	26.589	57.9	11.8	23.4	0.328
69344	1736374500000	2025-01-08	14:15:00	9.7438	2.95348	3.456	5.583	7.51	0.355	0.836	0.04	0.14	26.5867	58.29	11.9	24.2	0.339
69345	1736375400000	2025-01-08	14:30:00	9.5899	2.8966	3.25	5.923	7.53	0.346	0.803	0.02	0.08	26.1342	61.47	11.9	23.9	0.335
69346	1736376300000	2025-01-08	14:45:00	9.3795	2.82527	3.04	6.292	7.55	0.407	0.832	0.03	0.15	25.5754	64.77	12.8	23.1	0.324
69347	1736377200000	2025-01-08	15:00:00	9.1461	2.7361	2.818	6.882	7.58	0.447	1.098	0.03	0.5	24.8499	70.15	12.8	23.2	0.324
69348	1736378100000	2025-01-08	15:15:00	7.9155	2.1969	2.598	8.668	7.68	0.734	0.749	0.02	0.07	20.225	83.53	12.8	20.9	0.293
69349	1736379000000	2025-01-08	15:30:00	7.6884	2.09102	2.379	9.683	7.72	1.146	12.948	0.16	13.39	19.2871	92.09	11.8	20.8	0.291
69350	1736379900000	2025-01-08	15:45:00	7.7158	2.09926	2.167	9.847	7.73	1.085	0.621	0.05	0.05	19.3551	93.68	11.6	20.7	0.29
69351	1736380800000	2025-01-08	16:00:00	7.7513	2.11081	1.972	9.813	7.73	1.194	1.847	0.04	2.11	19.4517	93.48	11.6	20.6	0.289
69352	1736381700000	2025-01-08	16:15:00	7.7566	2.12177	1.788	9.714	7.74	1.24	1.185	0.08	0.47	19.5591	92.64	11.6	21.2	0.297
69353	1736382600000	2025-01-08	16:30:00	7.6982	2.09615	1.621	9.789	7.74	2.22	11.407	1.63	14.64	19.3336	93.08	11.5	20.5	0.287
69354	1736383500000	2025-01-08	16:45:00	7.7196	2.10077	1.473	9.783	7.75	1.115	0.807	0.03	0.09	19.3683	93.08	12.8	20.5	0.287
69355	1736384400000	2025-01-08	17:00:00	7.6872	2.09149	1.36	9.86	7.75	1.302	0.841	0.07	0.08	19.2929	93.7	11.5	20.4	0.286
69356	1736385300000	2025-01-08	17:15:00	7.658	2.08559	1.271	9.948	7.76	1.508	0.879	0.07	0.22	19.2495	94.44	11.5	20.9	0.293
69357	1736386200000	2025-01-08	17:30:00	7.4344	2.04335	1.205	10.114	7.77	1.63	0.783	0.06	0.03	18.9457	95.35	11.5	20.8	0.292
69358	1736387100000	2025-01-08	17:45:00	7.4057	2.03718	1.145	10.209	7.77	1.743	0.805	0.06	0.07	18.8988	96.13	11.5	20.5	0.288
69359	1736388000000	2025-01-08	18:00:00	7.396	2.03614	1.101	10.207	7.78	1.852	0.771	0.12	0.02	18.8936	96.08	11.5	20.7	0.29
69360	1736388900000	2025-01-08	18:15:00	7.383	2.03526	1.076	10.217	7.78	1.861	0.75	0.11	0.08	18.8918	96.15	11.4	20.8	0.291
69361	1736389800000	2025-01-08	18:30:00	7.4079	2.03802	1.069	10.198	7.78	1.834	0.741	0.08	0.03	18.9062	96.02	11.4	20.8	0.291
69362	1736390700000	2025-01-08	18:45:00	7.4318	2.04139	1.079	10.187	7.78	1.9	0.748	0.36	0.03	18.9272	95.99	11.4	20.7	0.29
69363	1736391600000	2025-01-08	19:00:00	7.4231	2.04174	1.11	10.193	7.78	1.742	0.737	0.06	0.04	18.9355	96.03	11.4	20.9	0.292
69364	1736392500000	2025-01-08	19:15:00	7.3734	2.03714	1.167	10.211	7.78	1.762	0.712	0.08	0.03	18.916	96.08	11.4	20.7	0.29
69365	1736393400000	2025-01-08	19:30:00	7.3115	2.03276	1.242	10.214	7.78	1.763	0.725	0.07	0.03	18.9053	95.96	11.4	20.8	0.291
69366	1736394300000	2025-01-08	19:45:00	7.4273	2.0465	1.33	10.14	7.78	1.925	0.796	0.4	0.03	18.9814	95.56	11.4	20.9	0.292
69367	1736395200000	2025-01-08	20:00:00	7.3467	2.03893	1.441	10.084	7.77	1.641	0.745	0.2	0.08	18.9487	94.85	11.4	20.8	0.291
69368	1736396100000	2025-01-08	20:15:00	7.4189	2.04802	1.559	9.963	7.76	1.361	0.698	0.07	0.03	19.0013	93.9	11.4	20.7	0.289
69369	1736397000000	2025-01-08	20:30:00	7.4189	2.0489	1.702	10	7.76	1.6	0.769	0.07	0.06	19.0102	94.25	11.4	20.7	0.29
69370	1736397900000	2025-01-08	20:45:00	7.3972	2.04819	1.822	10.054	7.76	1.53	0.714	0.07	0.09	19.0147	94.72	11.4	20.7	0.289
69371	1736398800000	2025-01-08	21:00:00	7.3514	2.05024	1.967	10.061	7.76	1.478	0.793	0.04	0.09	19.0607	94.71	11.4	20.9	0.292
69372	1736399700000	2025-01-08	21:15:00	7.2681	2.04262	2.095	10.076	7.77	1.579	0.797	0.06	0.08	19.029	94.65	11.4	20.8	0.291
69373	1736400600000	2025-01-08	21:30:00	7.2536	2.04292	2.231	10.072	7.77	1.486	0.743	0.06	0.04	19.04	94.57	11.4	20.7	0.29
69374	1736401500000	2025-01-08	21:45:00	7.2922	2.04554	2.388	10.058	7.77	1.489	0.745	0.1	0.03	19.0453	94.53	11.4	20.7	0.29
69375	1736402400000	2025-01-08	22:00:00	7.5484	2.10341	2.553	9.879	7.76	1.369	0.832	0.07	0.07	19.4901	93.67	11.4	20.8	0.292
69376	1736403300000	2025-01-08	22:15:00	7.4331	2.0692	2.716	9.905	7.77	1.353	0.757	0.04	0.03	19.2077	93.51	11.4	20.7	0.29
69377	1736404200000	2025-01-08	22:30:00	7.4165	2.05341	2.883	10.005	7.77	1.351	0.912	0.04	0.04	19.0568	94.33	11.4	20.5	0.287
69378	1736405100000	2025-01-08	22:45:00	7.4298	2.05054	3.03	10.013	7.77	1.411	0.795	0.11	0.03	19.0204	94.41	11.3	20.6	0.288
69379	1736406000000	2025-01-08	23:00:00	7.5616	2.09871	3.178	9.858	7.76	1.336	0.809	0.05	0.07	19.435	93.48	11.3	20.9	0.293
69380	1736406900000	2025-01-08	23:15:00	7.5049	2.07521	3.317	9.877	7.76	1.445	0.756	0.04	0.03	19.2287	93.43	11.3	20.7	0.29
69381	1736407800000	2025-01-08	23:30:00	7.3945	2.06588	3.434	9.916	7.76	1.442	0.793	0.06	0.03	19.1952	93.53	11.3	20.8	0.291
69382	1736408700000	2025-01-08	23:45:00	7.5656	2.11378	3.541	9.8	7.76	1.452	0.741	0.05	0.03	19.5852	93.02	11.3	21.1	0.295
69383	1736409600000	2025-01-09	00:00:00	7.6985	2.15833	3.643	9.63	7.75	1.398	0.791	0.05	0.04	19.9603	91.92	11.3	21.2	0.297
69384	1736410500000	2025-01-09	00:15:00	7.4363	2.07543	3.719	9.754	7.75	1.389	0.676	0.08	0.03	19.2688	92.15	11.3	20.8	0.292
69385	1736411400000	2025-01-09	00:30:00	7.3759	2.05763	3.788	9.883	7.75	1.546	0.779	0.08	0.13	19.1217	93.13	11.3	20.8	0.292
69386	1736412300000	2025-01-09	00:45:00	7.4002	2.0563	3.85	9.901	7.75	1.403	0.779	0.09	0.09	19.0948	93.33	11.3	20.9	0.293
69387	1736413200000	2025-01-09	01:00:00	7.4388	2.06085	3.89	9.923	7.75	1.363	0.729	0.05	0.06	19.1196	93.63	11.3	21	0.294
69388	1736414100000	2025-01-09	01:15:00	7.458	2.06306	3.93	9.882	7.75	1.423	0.693	0.13	0.2	19.1314	93.3	11.3	20.8	0.292
69389	1736415000000	2025-01-09	01:30:00	7.4821	2.0681	3.949	9.802	7.74	1.273	0.638	0.11	0.06	19.1691	92.62	11.3	20.8	0.292
69390	1736415900000	2025-01-09	01:45:00	7.466	2.0646	3.952	9.795	7.74	1.289	0.587	0.04	0.02	19.1426	92.5	11.3	20.8	0.291
69391	1736416800000	2025-01-09	02:00:00	7.4649	2.06342	3.967	9.791	7.73	1.295	0.631	0.03	0.06	19.1312	92.45	11.3	20.9	0.292
69392	1736417700000	2025-01-09	02:15:00	7.4904	2.06626	3.978	9.775	7.73	1.283	0.75	0.03	0.29	19.146	92.36	11.3	20.8	0.291
69393	1736418600000	2025-01-09	02:30:00	7.4953	2.06613	3.979	9.778	7.73	1.308	0.722	0.03	0.28	19.142	92.4	11.3	20.7	0.29
69394	1736419500000	2025-01-09	02:45:00	7.5153	2.07053	3.947	9.795	7.73	1.349	0.645	0.05	0.05	19.1754	92.62	11.3	20.8	0.291
69395	1736420400000	2025-01-09	03:00:00	7.486	2.06314	3.932	9.809	7.73	1.339	0.708	0.05	0.06	19.1168	92.66	11.3	20.9	0.293
69396	1736421300000	2025-01-09	03:15:00	7.48	2.06424	3.91	9.843	7.73	1.364	0.619	0.05	0.03	19.1313	92.98	11.3	21	0.293
69397	1736422200000	2025-01-09	03:30:00	7.4702	2.06211	3.872	9.85	7.74	1.388	0.622	0.08	0.03	19.1151	93.01	11.3	20.8	0.292
69398	1736423100000	2025-01-09	03:45:00	7.483	2.06686	3.853	9.838	7.74	1.388	0.644	0.06	0.05	19.1561	92.96	11.3	20.8	0.291
69399	1736424000000	2025-01-09	04:00:00	7.442	2.05702	3.806	9.883	7.74	1.367	0.683	0.04	0.06	19.0791	93.25	11.3	21	0.294
69400	1736424900000	2025-01-09	04:15:00	7.4611	2.0625	3.76	9.867	7.74	1.371	0.651	0.04	0.03	19.1242	93.16	11.3	21	0.294
69401	1736425800000	2025-01-09	04:30:00	7.4312	2.05637	3.713	9.895	7.74	1.404	0.659	0.04	0.04	19.0785	93.33	11.3	21	0.295
69402	1736426700000	2025-01-09	04:45:00	7.409	2.0515	3.656	9.915	7.75	1.367	0.649	0.03	0.03	19.0414	93.46	11.3	20.9	0.292
69403	1736427600000	2025-01-09	05:00:00	7.6618	2.12356	3.615	9.613	7.73	1.17	0.696	0.03	0.09	19.6299	91.5	11.3	21.1	0.295
69404	1736428500000	2025-01-09	05:15:00	7.8166	2.18661	3.583	9.346	7.71	1.089	0.625	0.08	0.03	20.1782	89.59	11.3	21.4	0.3
69405	1736429400000	2025-01-09	05:30:00	8.1672	2.32403	3.541	8.791	7.68	0.914	0.615	0.1	0.04	21.3553	85.61	11.3	21.5	0.302
69406	1736430300000	2025-01-09	05:45:00	8.4304	2.44676	3.508	8.125	7.65	0.762	0.615	0.05	0.06	22.4261	80.16	11.2	22.1	0.31
69407	1736431200000	2025-01-09	06:00:00	8.195	2.3294	3.495	8.299	7.66	0.89	0.642	0.04	0.08	21.3924	80.94	11.3	21.5	0.302
69408	1736432100000	2025-01-09	06:15:00	8.4801	2.46497	3.487	8.071	7.63	0.84	0.601	0.08	0.08	22.5775	79.81	11.3	21.9	0.307
69409	1736433000000	2025-01-09	06:30:00	8.5616	2.48853	3.512	7.726	7.62	0.723	0.57	0.03	0.03	22.7618	76.63	11.2	22.2	0.311
69410	1736433900000	2025-01-09	06:45:00	8.6178	2.50836	3.52	7.646	7.62	0.764	0.541	0.02	0.04	22.9244	76.01	11.3	22.5	0.315
69411	1736434800000	2025-01-09	07:00:00	8.5733	2.49175	3.549	7.684	7.62	0.793	0.553	0.03	0.04	22.7865	76.26	11.3	22.2	0.311
69412	1736435700000	2025-01-09	07:15:00	8.5147	2.46473	3.602	7.809	7.62	0.827	0.558	0.04	0.03	22.5529	77.26	11.2	22.2	0.311
69413	1736436600000	2025-01-09	07:30:00	8.8669	2.62637	3.65	7.424	7.59	0.598	0.719	0.02	0.09	23.9428	74.72	11.2	22	0.308
69414	1736437500000	2025-01-09	07:45:00	8.8852	2.61353	3.716	7.011	7.59	0.651	0.564	0.02	0.04	23.802	70.54	11.2	23.1	0.323
69415	1736438400000	2025-01-09	08:00:00	8.8229	2.5936	3.766	7.164	7.59	0.574	0.635	0.02	0.05	23.644	71.9	11.2	22.7	0.318
69416	1736439300000	2025-01-09	08:15:00	9.2253	2.75416	3.819	6.486	7.56	0.507	0.75	0.02	0.21	24.9747	66.24	11.3	23	0.322
69417	1736440200000	2025-01-09	08:30:00	9.2724	2.77483	3.909	6.366	7.55	0.508	0.698	0.03	0.09	25.148	65.16	11.3	23.2	0.325
69418	1736441100000	2025-01-09	08:45:00	9.2927	2.78157	3.981	6.307	7.55	0.512	0.676	0.02	0.09	25.2008	64.62	11.3	23.5	0.329
69419	1736442000000	2025-01-09	09:00:00	9.3018	2.78718	4.051	6.331	7.55	0.494	0.723	0.02	0.04	25.2504	64.9	11.4	23.5	0.329
69420	1736442900000	2025-01-09	09:15:00	9.2618	2.76649	4.119	6.383	7.55	0.482	0.618	0.02	0.06	25.0721	65.3	11.7	23.2	0.326
69421	1736443800000	2025-01-09	09:30:00	9.26	2.77265	4.191	6.319	7.54	0.461	1.225	0.01	0.08	25.1348	64.67	12.9	23.5	0.329
69422	1736444700000	2025-01-09	09:45:00	9.6229	2.92214	4.267	5.764	7.52	0.39	0.857	0.01	0.05	26.3638	59.92	12.3	23.7	0.331
69423	1736445600000	2025-01-09	10:00:00	9.781	2.97286	4.36	5.395	7.51	0.371	0.929	0.02	0.06	26.7512	56.43	13.3	23.5	0.33
69424	1736446500000	2025-01-09	10:15:00	9.8469	3.00518	4.407	5.279	7.5	0.341	0.955	0.02	0.05	27.0229	55.41	12.8	24	0.336
69425	1736447400000	2025-01-09	10:30:00	10.0115	3.0601	4.458	4.984	7.49	0.321	0.982	0.01	0.07	27.4434	52.63	12.9	24	0.336
69426	1736448300000	2025-01-09	10:45:00	10.0096	3.05625	4.52	4.972	7.49	0.327	0.816	0.01	0.04	27.4067	52.49	12.9	24.3	0.341
69427	1736449200000	2025-01-09	11:00:00	9.9682	3.04614	4.577	5.03	7.49	0.359	2.542	0.03	1.58	27.3378	53.04	12.9	24	0.336
69428	1736450100000	2025-01-09	11:15:00	9.9061	3.01849	4.602	5.122	7.49	0.34	0.93	0.02	0.12	27.1105	53.86	12.8	24.2	0.338
69429	1736451000000	2025-01-09	11:30:00	9.988	3.04952	4.629	5.018	7.48	0.324	0.947	0.02	0.08	27.3563	52.94	12.9	24.2	0.339
69430	1736451900000	2025-01-09	11:45:00	9.9846	3.04795	4.637	4.986	7.48	0.324	1	0.01	0.13	27.3433	52.6	12.9	23.8	0.333
69431	1736452800000	2025-01-09	12:00:00	9.9878	3.04739	4.635	5.025	7.48	0.386	1.401	0.12	0.67	27.3354	53	12.9	24.2	0.339
69432	1736453700000	2025-01-09	12:15:00	9.9298	3.01786	4.615	5.078	7.48	0.339	0.806	0.02	0.03	27.0865	53.41	12.8	24	0.336
69433	1736454600000	2025-01-09	12:30:00	9.9423	3.02358	4.589	5.099	7.48	0.352	0.929	0.01	0.03	27.1338	53.66	12.5	24.1	0.337
69434	1736455500000	2025-01-09	12:45:00	9.8954	3.00351	4.535	5.196	7.49	0.372	0.828	0.02	0.08	26.9701	54.57	12.5	23.8	0.334
69435	1736456400000	2025-01-09	13:00:00	9.8949	3.00302	4.473	5.205	7.49	0.377	0.805	0.03	0.06	26.9656	54.66	12.5	23.9	0.335
69436	1736457300000	2025-01-09	13:15:00	9.8995	3.01033	4.374	5.136	7.48	0.36	1.002	0.03	0.17	27.0346	53.97	12.4	23.6	0.33
69437	1736458200000	2025-01-09	13:30:00	9.8242	2.9743	4.271	5.349	7.5	0.426	0.75	0.04	0.06	26.7335	56.01	12.4	23.9	0.335
69438	1736459100000	2025-01-09	13:45:00	9.7966	2.96474	4.135	5.499	7.5	0.403	0.8	0.02	0.06	26.6592	57.52	12.4	24	0.336
69439	1736460000000	2025-01-09	14:00:00	9.7481	2.94378	3.989	5.707	7.51	0.381	1.094	0.02	0.08	26.487	59.56	12.4	24.3	0.34
69440	1736460900000	2025-01-09	14:15:00	9.6899	2.91961	3.846	6.026	7.53	0.534	0.612	0.03	0.02	26.2897	62.73	12.4	24	0.336
69441	1736461800000	2025-01-09	14:30:00	9.6534	2.91266	3.665	6.159	7.55	0.443	0.841	0.02	0.06	26.2475	64.05	12.4	22.7	0.318
69442	1736462700000	2025-01-09	14:45:00	9.5901	2.89235	3.494	6.047	7.55	0.5	0.888	0.12	0.05	26.0916	62.74	12.4	23.1	0.323
69443	1736463600000	2025-01-09	15:00:00	9.5865	2.89044	3.291	6.038	7.54	0.456	0.969	0.04	0.04	26.0754	62.62	12.4	22.1	0.31
69444	1736464500000	2025-01-09	15:15:00	9.2077	2.72713	3.095	6.351	7.57	0.46	1.014	0.03	0.08	24.7176	64.79	11.9	22	0.308
69445	1736465400000	2025-01-09	15:30:00	8.9719	2.63579	2.884	6.933	7.58	0.552	0.779	0.03	0.03	23.9667	70	11.9	22.8	0.319
69446	1736466300000	2025-01-09	15:45:00	8.9901	2.639	2.668	7.033	7.58	0.522	0.806	0.03	0.04	23.9866	71.04	11.8	21.8	0.306
69447	1736467200000	2025-01-09	16:00:00	8.5756	2.44833	2.446	7.76	7.62	1.002	0.655	0.06	0.04	22.3503	76.85	11.7	21.8	0.306
69448	1736468100000	2025-01-09	16:15:00	8.3215	2.34612	2.224	8.499	7.66	1.232	0.593	0.04	0.03	21.4838	83.2	11.6	21.7	0.304
69449	1736469000000	2025-01-09	16:30:00	7.707	2.11308	2.01	9.505	7.72	1.19	0.643	0.05	0.06	19.4992	90.59	11.6	20.6	0.288
69450	1736469900000	2025-01-09	16:45:00	7.7271	2.10801	1.776	9.843	7.73	1.449	0.693	0.2	0.28	19.4371	93.73	11.5	20.8	0.292
69451	1736470800000	2025-01-09	17:00:00	7.5827	2.09851	1.569	9.834	7.73	1.717	0.7	0.18	0.04	19.4217	93.31	11.5	20.8	0.291
69452	1736471700000	2025-01-09	17:15:00	7.6071	2.10458	1.391	9.803	7.73	1.528	1.598	0.11	0.41	19.4695	93.08	11.5	21.1	0.295
69453	1736472600000	2025-01-09	17:30:00	7.5892	2.10147	1.236	9.784	7.73	1.393	0.655	0.07	0.04	19.448	92.85	11.5	20.8	0.292
69454	1736473500000	2025-01-09	17:45:00	7.6191	2.10209	1.099	9.777	7.73	1.403	1.058	0.07	0.94	19.4377	92.84	11.5	20.8	0.292
69455	1736474400000	2025-01-09	18:00:00	7.6622	2.09936	0.972	9.755	7.74	1.375	0.794	0.1	0.06	19.3861	92.69	11.5	20.5	0.287
69456	1736475300000	2025-01-09	18:15:00	7.5625	2.07456	0.858	9.828	7.74	1.356	0.656	0.03	0.03	19.1911	93.06	11.5	20.5	0.287
69457	1736476200000	2025-01-09	18:30:00	7.5857	2.07242	0.785	9.817	7.74	1.284	0.808	0.04	0.03	19.1567	92.98	11.5	20.5	0.287
69458	1736477100000	2025-01-09	18:45:00	7.571	2.0692	0.729	9.828	7.74	1.387	0.763	0.04	0.03	19.1323	93.04	11.5	20.6	0.289
69459	1736478000000	2025-01-09	19:00:00	7.587	2.07464	0.713	9.828	7.74	1.419	0.768	0.07	0.03	19.1785	93.11	11.5	20.5	0.287
69460	1736478900000	2025-01-09	19:15:00	7.5731	2.07181	0.716	9.839	7.74	1.405	0.818	0.03	0.33	19.1575	93.17	11.5	20.8	0.292
69461	1736479800000	2025-01-09	19:30:00	7.5598	2.06806	0.721	9.845	7.74	1.322	0.712	0.05	0.1	19.127	93.18	11.5	20.9	0.292
69462	1736480700000	2025-01-09	19:45:00	7.5475	2.06356	0.74	9.841	7.74	1.263	0.629	0.03	0.03	19.0883	93.09	11.5	20.8	0.291
69463	1736481600000	2025-01-09	20:00:00	7.5596	2.0706	0.786	9.847	7.74	1.418	0.766	0.04	0.02	19.1527	93.22	11.4	20.6	0.289
69464	1736482500000	2025-01-09	20:15:00	7.6695	2.09674	0.859	9.804	7.74	1.58	0.662	0.05	0.03	19.3558	93.16	11.5	20.8	0.291
69465	1736483400000	2025-01-09	20:30:00	7.5073	2.07238	0.973	9.855	7.74	1.321	0.704	0.03	0.03	19.1994	93.25	11.4	20.9	0.293
69466	1736484300000	2025-01-09	20:45:00	7.1855	2.01207	1.082	10.035	7.76	1.356	0.776	0.03	0.03	18.7636	93.96	11.4	20.5	0.287
69467	1736485200000	2025-01-09	21:00:00	7.7097	2.1109	1.209	9.788	7.75	1.534	0.704	0.09	0.01	19.476	93.16	11.4	20.7	0.29
69468	1736486100000	2025-01-09	21:15:00	7.1875	2.00738	1.348	9.969	7.76	1.23	0.738	0.04	0.03	18.7147	93.34	11.4	20.5	0.287
69469	1736487000000	2025-01-09	21:30:00	7.3424	2.03732	1.494	9.961	7.75	1.423	0.743	0.06	0.04	18.9347	93.7	11.4	20.6	0.289
69470	1736487900000	2025-01-09	21:45:00	7.3855	2.04717	1.656	9.991	7.75	1.48	0.726	0.05	0.03	19.0109	94.09	11.4	20.6	0.288
69471	1736488800000	2025-01-09	22:00:00	7.3561	2.04437	1.807	10.003	7.76	1.408	0.765	0.06	0.04	18.9985	94.14	11.4	20.8	0.292
69472	1736489700000	2025-01-09	22:15:00	7.2686	2.03214	1.972	10.028	7.76	1.369	0.753	0.06	0.05	18.9222	94.13	11.4	20.7	0.29
69473	1736490600000	2025-01-09	22:30:00	7.2265	2.01152	2.128	10.014	7.77	1.362	0.782	0.06	0.03	18.7355	93.78	11.4	20.4	0.286
69474	1736491500000	2025-01-09	22:45:00	7.4733	2.09496	2.288	9.813	7.75	1.44	0.88	0.24	0.06	19.4466	92.85	11.4	20.7	0.29
69475	1736492400000	2025-01-09	23:00:00	7.8568	2.17821	2.491	9.48	7.73	1.405	0.769	0.08	0.03	20.0707	90.87	11.4	21	0.294
69476	1736493300000	2025-01-09	23:15:00	7.5009	2.06628	2.695	9.761	7.75	1.477	0.751	0.26	0.03	19.1408	92.28	11.4	20.7	0.289
69477	1736494200000	2025-01-09	23:30:00	7.44	2.05381	2.878	9.89	7.76	1.354	0.757	0.06	0.02	19.048	93.3	11.4	20.7	0.289
69478	1736495100000	2025-01-09	23:45:00	7.4224	2.04685	3.068	9.913	7.76	1.383	0.736	0.06	0.05	18.987	93.43	11.4	20.5	0.287
69479	1736496000000	2025-01-10	00:00:00	7.3842	2.03187	3.239	9.966	7.76	1.424	0.744	0.04	0.03	18.8561	93.76	11.4	20.6	0.289
69480	1736496900000	2025-01-10	00:15:00	7.4197	2.04734	3.412	9.924	7.76	1.404	0.722	0.08	0.02	18.9933	93.52	11.4	20.8	0.291
69481	1736497800000	2025-01-10	00:30:00	7.5743	2.09598	3.461	9.857	7.75	1.345	0.729	0.04	0.05	19.4002	93.46	11.4	20.9	0.293
69482	1736498700000	2025-01-10	00:45:00	7.5513	2.09193	3.689	9.781	7.75	1.407	0.712	0.09	0.04	19.372	92.7	11.4	20.7	0.29
69483	1736499600000	2025-01-10	01:00:00	7.5002	2.0843	3.822	9.789	7.75	1.369	0.708	0.06	0.03	19.3232	92.64	11.4	20.8	0.291
69484	1736500500000	2025-01-10	01:15:00	7.639	2.10865	3.934	9.713	7.74	1.292	0.604	0.03	0.04	19.492	92.3	11.4	21	0.294
69485	1736501400000	2025-01-10	01:30:00	7.587	2.09789	4.039	9.711	7.74	1.243	0.605	0.05	0.05	19.4123	92.15	11.4	21.1	0.295
69486	1736502300000	2025-01-10	01:45:00	7.6485	2.11352	4.118	9.642	7.73	1.24	0.588	0.04	0.03	19.5358	91.68	11.4	20.9	0.293
69487	1736503200000	2025-01-10	02:00:00	7.5554	2.0914	4.193	9.729	7.74	1.363	0.635	0.06	0.05	19.3642	92.22	11.4	21	0.295
69488	1736504100000	2025-01-10	02:15:00	7.5344	2.08641	4.254	9.82	7.74	1.356	0.628	0.09	0.05	19.3254	93	11.4	21	0.294
69489	1736505000000	2025-01-10	02:30:00	7.5096	2.08109	4.305	9.843	7.74	1.472	0.641	0.06	0.08	19.2853	93.14	11.4	21	0.295
69490	1736505900000	2025-01-10	02:45:00	7.4944	2.07728	4.315	9.853	7.74	1.459	0.578	0.04	0.03	19.2552	93.19	11.4	21	0.294
69491	1736506800000	2025-01-10	03:00:00	7.485	2.07482	4.337	9.869	7.74	1.472	0.633	0.06	0.05	19.2354	93.3	11.4	21	0.294
69492	1736507700000	2025-01-10	03:15:00	7.4709	2.07039	4.368	9.911	7.74	1.52	0.61	0.06	0.03	19.1985	93.64	11.4	21	0.294
69493	1736508600000	2025-01-10	03:30:00	7.4622	2.06407	4.363	9.992	7.75	1.574	0.664	0.05	0.03	19.1392	94.36	11.4	20.8	0.291
69494	1736509500000	2025-01-10	03:45:00	7.4406	2.05827	4.361	10.061	7.76	1.512	0.679	0.09	0.05	19.0924	94.92	11.4	20.8	0.291
69495	1736510400000	2025-01-10	04:00:00	7.427	2.058	4.336	10.03	7.76	1.57	0.682	0.08	0.04	19.0971	94.61	11.4	20.8	0.292
69496	1736511300000	2025-01-10	04:15:00	7.4385	2.06136	4.292	9.978	7.76	1.447	0.639	0.05	0.06	19.1248	94.15	11.3	20.8	0.292
69497	1736512200000	2025-01-10	04:30:00	7.5454	2.10504	4.264	9.811	7.75	1.287	0.643	0.04	0.04	19.5078	93.04	11.4	20.6	0.288
69498	1736513100000	2025-01-10	04:45:00	7.4364	2.06428	4.249	9.84	7.76	1.52	0.639	0.08	0.03	19.1556	92.94	11.4	20.5	0.288
69499	1736514000000	2025-01-10	05:00:00	8.1251	2.28197	4.209	8.87	7.7	1.126	0.621	0.04	0.03	20.9574	86.06	11.4	21.5	0.301
69500	1736514900000	2025-01-10	05:15:00	8.2412	2.32229	4.149	8.625	7.69	1.166	0.604	0.05	0.03	21.2927	84.11	11.4	21.6	0.302
69501	1736515800000	2025-01-10	05:30:00	8.396	2.38496	4.107	8.319	7.66	1.026	0.6	0.06	0.02	21.827	81.68	11.3	21.7	0.304
69502	1736516700000	2025-01-10	05:45:00	8.2649	2.32924	4.068	8.394	7.66	1.059	0.612	0.06	0.03	21.3482	81.94	11.4	21.7	0.304
69503	1736517600000	2025-01-10	06:00:00	8.3088	2.35299	4.039	8.442	7.66	1.251	0.675	0.42	0.16	21.5599	82.6	11.4	21.9	0.306
69504	1736518500000	2025-01-10	06:15:00	8.1231	2.29351	3.99	8.599	7.67	1.18	0.584	0.1	0.03	21.0747	83.54	11.4	21.4	0.3
69505	1736519400000	2025-01-10	06:30:00	8.2211	2.31047	3.933	8.463	7.67	1.112	0.603	0.06	0.03	21.1862	82.44	11.3	21.7	0.304
69506	1736520300000	2025-01-10	06:45:00	8.3218	2.35469	3.886	8.376	7.65	1.039	0.62	0.03	0.08	21.569	81.96	11.3	22	0.307
69507	1736521200000	2025-01-10	07:00:00	8.4011	2.38258	3.872	8.195	7.64	1.032	0.645	0.04	0.07	21.8001	80.46	11.3	21.5	0.302
69508	1736522100000	2025-01-10	07:15:00	8.5262	2.45801	3.859	7.815	7.62	0.878	0.599	0.05	0.04	22.4781	77.33	11.3	21.8	0.305
69509	1736523000000	2025-01-10	07:30:00	8.7274	2.53288	3.826	7.524	7.6	0.852	0.56	0.07	0.04	23.099	75.06	11.3	22.4	0.313
69510	1736523900000	2025-01-10	07:45:00	8.539	2.45454	3.808	7.641	7.61	0.93	0.575	0.22	0.03	22.4352	75.6	11.3	22.1	0.309
69511	1736524800000	2025-01-10	08:00:00	8.7532	2.5476	3.792	7.226	7.59	0.741	0.607	0.05	0.06	23.2294	72.23	11.3	22.3	0.312
69512	1736525700000	2025-01-10	08:15:00	8.9854	2.64353	3.829	6.939	7.58	0.767	0.54	0.15	0.05	24.0346	70.06	11.3	22.8	0.319
69513	1736526600000	2025-01-10	08:30:00	9.0376	2.66793	3.858	6.818	7.57	0.715	0.61	0.03	0.05	24.2431	69.03	11.3	23.1	0.323
69514	1736527500000	2025-01-10	08:45:00	9.0749	2.68656	3.868	6.675	7.56	0.693	0.712	0.02	0.07	24.4037	67.7	11.4	23	0.322
69515	1736528400000	2025-01-10	09:00:00	9.2551	2.76099	3.899	6.346	7.54	0.579	0.772	0.03	0.08	25.022	64.88	11.4	23.3	0.326
69516	1736529300000	2025-01-10	09:15:00	9.2281	2.75944	3.935	6.292	7.54	0.562	0.661	0.02	0.04	25.0254	64.32	11.5	22.9	0.321
69517	1736530200000	2025-01-10	09:30:00	9.3762	2.80619	3.986	6.157	7.53	1.992	61.148	1.41	60.81	25.3873	63.27	11.5	23.5	0.329
69518	1736531100000	2025-01-10	09:45:00	9.2406	2.75564	4.047	6.24	7.54	0.619	0.794	0.05	0.1	24.9787	63.77	11.6	23	0.323
69519	1736532000000	2025-01-10	10:00:00	9.4181	2.8373	4.103	6.075	7.53	0.573	0.776	0.02	0.07	25.6674	62.59	11.6	22.9	0.321
69520	1736532900000	2025-01-10	10:15:00	9.3925	2.81442	4.164	6.007	7.53	0.581	0.743	0.03	0.12	25.4577	61.79	11.6	23.5	0.329
69521	1736533800000	2025-01-10	10:30:00	9.3642	2.80044	4.221	6.19	7.54	0.609	0.666	0.03	0.07	25.3385	63.58	11.6	23.5	0.33
69522	1736534700000	2025-01-10	10:45:00	9.5499	2.88129	4.302	5.896	7.52	0.539	0.839	0.08	0.12	26.0106	61.07	11.7	23.5	0.33
69523	1736535600000	2025-01-10	11:00:00	9.7631	2.96297	4.358	5.482	7.51	0.451	0.947	0.03	0.08	26.6663	57.28	11.7	23.9	0.334
69524	1736536500000	2025-01-10	11:15:00	9.8737	3.01576	4.409	5.168	7.5	0.424	1	0.03	0.54	27.1079	54.32	11.7	24.1	0.338
69525	1736537400000	2025-01-10	11:30:00	9.9763	3.0508	4.451	5.025	7.49	0.41	1.001	0.03	0.06	27.378	53.01	11.8	24.3	0.341
69526	1736538300000	2025-01-10	11:45:00	10.0567	3.07731	4.48	4.951	7.49	0.429	0.826	0.04	0.07	27.5794	52.39	11.9	24.3	0.34
69527	1736539200000	2025-01-10	12:00:00	10.1004	3.09237	4.513	4.923	7.49	0.445	1.199	0.07	0.6	27.6952	52.17	11.9	24.7	0.346
69528	1736540100000	2025-01-10	12:15:00	10.1143	3.09819	4.527	4.91	7.49	0.408	0.782	0.01	0.04	27.7421	52.07	12	24.9	0.348
69529	1736541000000	2025-01-10	12:30:00	10.1351	3.10469	4.542	4.861	7.48	0.582	2.381	0.12	0.94	27.7905	51.59	12.8	24.7	0.346
69530	1736541900000	2025-01-10	12:45:00	10.1569	3.11549	4.539	4.751	7.48	0.37	0.898	0.01	0.1	27.8805	50.48	12.8	24.6	0.344
69531	1736542800000	2025-01-10	13:00:00	10.1493	3.11489	4.522	4.723	7.48	0.367	1.002	0.01	0.1	27.8805	50.18	12.8	24.6	0.345
69532	1736543700000	2025-01-10	13:15:00	10.2483	3.14555	4.52	4.489	7.47	0.331	0.983	0.02	0.06	28.1072	47.85	12.8	24.4	0.342
69533	1736544600000	2025-01-10	13:30:00	10.1985	3.12951	4.47	4.439	7.46	0.352	1.997	0.03	0.78	27.9871	47.24	12.1	24.2	0.339
69534	1736545500000	2025-01-10	13:45:00	10.1742	3.12025	4.42	4.505	7.46	0.815	4.744	0.4	2.42	27.9143	47.89	11.9	24.5	0.343
69535	1736546400000	2025-01-10	14:00:00	10.215	3.13231	4.327	4.459	7.46	0.319	0.954	0.03	0.29	28.0021	47.47	12	24.4	0.342
69536	1736547300000	2025-01-10	14:15:00	10.3577	3.18794	4.245	4.271	7.45	0.316	0.902	0.02	0.05	28.4407	45.75	11.9	23.9	0.334
69537	1736548200000	2025-01-10	14:30:00	10.2878	3.158	4.154	4.18	7.45	0.325	0.817	0.05	0.17	28.1996	44.64	11.7	24.3	0.34
69538	1736549100000	2025-01-10	14:45:00	10.0439	3.07541	4.022	4.769	7.47	0.414	0.921	0.02	0.05	27.5706	50.47	11.7	24.4	0.342
69539	1736550000000	2025-01-10	15:00:00	9.6826	2.93485	3.872	5.505	7.51	0.529	0.723	0.02	0.04	26.4465	57.4	11.7	24.1	0.337
69540	1736550900000	2025-01-10	15:15:00	9.6397	2.89773	3.701	6.071	7.53	0.675	0.794	0.03	0.05	26.1091	63.06	12	23.8	0.333
69541	1736551800000	2025-01-10	15:30:00	9.5586	2.85974	3.537	6.357	7.55	0.729	0.639	0.02	0.04	25.7903	65.77	11.9	24.4	0.342
69542	1736552700000	2025-01-10	15:45:00	9.6573	2.9059	3.346	6.366	7.55	0.743	0.639	0.03	0.04	26.1775	66.16	11.8	24.2	0.339
69543	1736553600000	2025-01-10	16:00:00	9.823	2.98183	3.132	6.039	7.54	0.738	5.025	0.07	3.01	26.8095	63.25	11.7	24.6	0.345
69544	1736554500000	2025-01-10	16:15:00	9.2847	2.66565	2.901	6.903	7.59	0.72	1.693	0.06	1.97	24.0537	70.18	11.7	23.3	0.327
69545	1736555400000	2025-01-10	16:30:00	9.2813	2.76433	2.683	7.094	7.59	0.773	1.396	0.18	2.81	25.0375	72.62	11.6	23.5	0.329
69546	1736556300000	2025-01-10	16:45:00	9.6543	2.93002	2.456	6.438	7.57	0.65	0.701	0.03	0.04	26.4198	67.06	11.5	24.3	0.341
69547	1736557200000	2025-01-10	17:00:00	9.9182	3.01335	2.196	6.143	7.55	2.762	80.939	1.73	58.82	27.0514	64.56	11.5	24.9	0.348
69548	1736558100000	2025-01-10	17:15:00	9.9988	3.05097	1.975	5.888	7.54	0.589	0.856	0.04	0.39	27.3636	62.13	11.5	24.8	0.347
69549	1736559000000	2025-01-10	17:30:00	10.0182	3.05139	1.754	5.76	7.53	0.578	0.814	0.03	0.22	27.3532	60.8	11.5	24.1	0.338
69550	1736559900000	2025-01-10	17:45:00	9.288	2.73889	1.521	6.513	7.58	0.624	1.192	0.03	0.17	24.7798	66.64	11.5	22.8	0.319
69551	1736560800000	2025-01-10	18:00:00	9.2797	2.77312	1.311	7.008	7.58	0.966	1.854	0.06	0.27	25.1267	71.83	11.5	23.6	0.33
69552	1736561700000	2025-01-10	18:15:00	9.0157	2.63282	1.135	7.446	7.61	1.355	5.05	0.1	0.78	23.9082	75.29	11.5	23.1	0.323
69553	1736562600000	2025-01-10	18:30:00	8.7001	2.52486	0.97	8.083	7.64	1.673	10.712	0.11	1.28	23.0373	80.64	11.5	22.5	0.316
69554	1736563500000	2025-01-10	18:45:00	9.0897	2.67791	0.806	7.654	7.62	1.54	11.75	0.09	1.09	24.3083	77.63	11.5	23.5	0.33
69555	1736564400000	2025-01-10	19:00:00	8.8745	2.60283	0.682	7.839	7.63	2.3	34.263	0.09	1.19	23.7031	78.82	11.5	23.6	0.331
69556	1736565300000	2025-01-10	19:15:00	8.8541	2.57971	0.586	8.084	7.64	2.309	38.819	0.09	1.31	23.4854	81.1	11.5	23.5	0.329
69557	1736566200000	2025-01-10	19:30:00	8.7995	2.58936	0.497	8.123	7.64	2.266	36.809	0.06	1.07	23.6182	81.48	11.4	23.7	0.332
69558	1736567100000	2025-01-10	19:45:00	9.0251	2.69191	0.458	7.661	7.63	2.239	29.945	0.07	0.68	24.4925	77.66	11.4	23.7	0.332
69559	1736568000000	2025-01-10	20:00:00	9.1052	2.72806	0.394	7.414	7.61	1.972	24.381	0.07	1.59	24.7988	75.45	11.4	23.5	0.329
69560	1736568900000	2025-01-10	20:15:00	9.2516	2.78268	0.473	7.144	7.6	2.724	38.409	0.11	1.67	25.2421	73.14	11.4	23.8	0.334
69561	1736569800000	2025-01-10	20:30:00	9.2243	2.78582	0.499	7.161	7.6	2.387	30.055	0.08	1.23	25.2928	73.3	11.4	23.9	0.334
69562	1736570700000	2025-01-10	20:45:00	9.2194	2.79214	0.457	7.216	7.6	2.298	24.414	0.09	0.81	25.3594	73.88	11.4	24.1	0.338
69563	1736571600000	2025-01-10	21:00:00	9.2029	2.7871	0.549	7.267	7.6	2.061	17.815	0.08	0.45	25.3207	74.36	11.4	23.8	0.334
69564	1736572500000	2025-01-10	21:15:00	9.4334	2.87013	0.66	6.925	7.59	1.591	11.933	0.07	0.38	25.985	71.52	11.4	24	0.336
69565	1736573400000	2025-01-10	21:30:00	9.5413	2.91444	0.769	6.692	7.57	1.633	12.427	0.09	0.86	26.3482	69.44	11.4	24.2	0.34
69566	1736574300000	2025-01-10	21:45:00	9.5227	2.90931	0.903	6.633	7.57	1.367	8.353	0.16	1.84	26.3107	68.8	11.4	24.5	0.344
69567	1736575200000	2025-01-10	22:00:00	9.5207	2.92327	1.101	6.7	7.57	1.331	8.516	0.08	0.36	26.4513	69.56	11.4	24.6	0.344
69568	1736576100000	2025-01-10	22:15:00	9.563	2.93914	1.229	6.643	7.56	1.091	5.638	0.06	0.47	26.5782	69.08	11.4	24.6	0.344
69569	1736577000000	2025-01-10	22:30:00	9.5954	2.95635	1.409	6.617	7.56	0.861	2.92	0.08	0.46	26.7259	68.92	11.4	24.5	0.343
69570	1736577900000	2025-01-10	22:45:00	9.7831	3.01756	1.588	6.382	7.55	0.594	1.307	0.03	0.12	27.1948	66.93	11.4	25	0.35
69571	1736578800000	2025-01-10	23:00:00	9.8132	3.03629	1.769	6.18	7.54	0.734	2.658	0.07	0.42	27.3584	64.95	11.4	24.6	0.344
69572	1736579700000	2025-01-10	23:15:00	8.9536	2.64201	1.951	7.521	7.62	1.208	3.173	0.07	0.25	24.0416	75.95	11.4	23.1	0.324
69573	1736580600000	2025-01-10	23:30:00	8.9707	2.65044	2.129	7.986	7.63	1.028	2.228	0.05	0.31	24.1142	80.7	11.4	23.6	0.331
69574	1736581500000	2025-01-10	23:45:00	9.3192	2.82294	2.341	7.437	7.61	0.606	1.402	0.02	0.58	25.5955	76.47	11.4	23.2	0.325
69575	1736582400000	2025-01-11	00:00:00	9.9742	3.08923	2.538	6.219	7.56	0.444	0.946	0.04	0.14	27.7614	65.73	11.4	25.1	0.351
69576	1736583300000	2025-01-11	00:15:00	10.1302	3.14496	2.797	5.552	7.53	0.424	1.405	0.06	0.34	28.1936	59.08	11.4	25.7	0.36
69577	1736584200000	2025-01-11	00:30:00	8.6455	2.50467	2.965	7.513	7.63	1.319	2.325	0.09	0.22	22.8698	75.04	11.3	22.4	0.313
69578	1736585100000	2025-01-11	00:45:00	8.5688	2.4786	3.205	8.811	7.67	1.31	2.403	0.05	0.27	22.6576	87.42	11.3	22.4	0.313
69579	1736586000000	2025-01-11	01:00:00	8.6657	2.54803	3.376	8.814	7.68	1.203	2.789	0.09	0.25	23.2913	87.91	11.3	22.6	0.316
69580	1736586900000	2025-01-11	01:15:00	9.4851	2.8573	3.56	6.95	7.6	0.796	1.694	0.04	0.19	25.8188	71.78	11.3	24.2	0.338
69581	1736587800000	2025-01-11	01:30:00	9.3408	2.79647	3.728	7.18	7.6	0.891	1.835	0.03	0.14	25.3156	73.71	11.3	24	0.336
69582	1736588700000	2025-01-11	01:45:00	9.3867	2.82793	3.873	7.215	7.6	0.883	2.054	0.04	0.19	25.5965	74.25	11.3	23.9	0.335
69583	1736589600000	2025-01-11	02:00:00	9.597	2.9148	4.017	6.94	7.59	0.677	1.525	0.06	0.11	26.3097	72.05	11.3	24.1	0.337
69584	1736590500000	2025-01-11	02:15:00	9.6198	2.92247	4.143	6.727	7.58	0.686	1.417	0.05	0.08	26.3694	69.97	11.3	24.4	0.341
69585	1736591400000	2025-01-11	02:30:00	9.8995	3.04793	4.255	6.288	7.56	0.533	4.328	0.16	11.77	27.4077	66.2	11.3	24.8	0.347
69586	1736592300000	2025-01-11	02:45:00	10.1212	3.13304	4.34	5.713	7.54	0.48	1.189	0.03	0.08	28.0819	60.71	11.3	25	0.35
69587	1736593200000	2025-01-11	03:00:00	10.1788	3.1548	4.402	5.493	7.52	0.443	1.139	0.02	0.25	28.2527	58.51	11.3	25.5	0.357
69588	1736594100000	2025-01-11	03:15:00	10.2513	3.18258	4.446	5.345	7.51	0.4	1.077	0.02	0.27	28.471	57.1	11.3	25.4	0.356
69589	1736595000000	2025-01-11	03:30:00	10.2797	3.19387	4.487	5.232	7.51	0.386	0.991	0.02	0.14	28.5603	55.97	11.3	25.5	0.357
69590	1736595900000	2025-01-11	03:45:00	9.5659	2.88292	4.513	5.754	7.54	0.961	2.839	1.35	4.76	26.0151	59.86	11.3	24.6	0.344
69591	1736596800000	2025-01-11	04:00:00	9.1675	2.74549	4.526	6.871	7.58	0.925	1.581	0.03	0.08	24.9282	70.26	11.3	24	0.336
69592	1736597700000	2025-01-11	04:15:00	9.0407	2.72136	4.489	7.384	7.6	0.763	1.328	0.05	0.08	24.7752	75.16	11.3	23.8	0.334
69593	1736598600000	2025-01-11	04:30:00	9.0347	2.72517	4.491	7.695	7.62	0.866	1.187	0.05	0.08	24.8175	78.25	11.3	23.1	0.323
69594	1736599500000	2025-01-11	04:45:00	8.8735	2.64869	4.486	8	7.63	0.959	0.965	0.03	0.05	24.1618	80.71	11.3	23.4	0.328
69595	1736600400000	2025-01-11	05:00:00	8.9165	2.66939	4.456	7.762	7.63	0.735	0.971	0.08	0.06	24.34	78.49	11.3	23.4	0.328
69596	1736601300000	2025-01-11	05:15:00	8.8163	2.63641	4.419	8.133	7.64	0.886	0.848	0.03	0.14	24.0775	81.91	11.3	23.2	0.326
69597	1736602200000	2025-01-11	05:30:00	8.9325	2.698	4.376	8.093	7.64	1.02	2.38	0.2	2.64	24.616	81.92	11.3	23.7	0.331
69598	1736603100000	2025-01-11	05:45:00	9.0081	2.70593	4.366	7.666	7.63	0.829	0.911	0.17	0.09	24.6433	77.88	11.3	23.6	0.33
69599	1736604000000	2025-01-11	06:00:00	8.9609	2.67074	4.319	7.385	7.62	0.526	0.932	0.03	0.08	24.3233	75.02	11.3	23.7	0.332
69600	1736604900000	2025-01-11	06:15:00	9.1902	2.76634	4.251	7.391	7.61	0.643	1.185	0.06	0.68	25.1208	75.63	11.3	23.5	0.329
69601	1736605800000	2025-01-11	06:30:00	9.0082	2.70557	4.178	7.632	7.62	0.71	0.909	0.04	0.05	24.6396	77.53	11.3	23.6	0.33
69602	1736606700000	2025-01-11	06:45:00	9.1398	2.7553	4.104	7.557	7.61	0.791	0.862	0.04	0.05	25.0458	77.12	11.3	23.8	0.334
69603	1736607600000	2025-01-11	07:00:00	9.2139	2.7826	4.031	7.398	7.6	0.817	1.132	0.04	0.19	25.2667	75.72	11.3	24	0.336
69604	1736608500000	2025-01-11	07:15:00	9.3988	2.8481	3.984	7.112	7.59	0.761	0.914	0.05	0.08	25.789	73.29	11.3	24	0.337
69605	1736609400000	2025-01-11	07:30:00	9.5729	2.90865	3.927	6.812	7.58	0.637	0.899	0.04	0.08	26.2662	70.66	11.3	24.5	0.343
69606	1736610300000	2025-01-11	07:45:00	9.6985	2.95608	3.872	6.453	7.56	0.646	0.883	0.03	0.05	26.6458	67.29	11.3	24.4	0.342
69607	1736611200000	2025-01-11	08:00:00	9.7867	2.98692	3.805	6.187	7.55	0.601	0.908	0.03	0.09	26.8869	64.77	11.3	24.4	0.341
69608	1736612100000	2025-01-11	08:15:00	9.7179	2.96106	3.754	6.259	7.55	2.488	21.687	4.21	43.79	26.681	65.37	11.3	24.5	0.343
69609	1736613000000	2025-01-11	08:30:00	9.8114	3.00391	3.725	6.203	7.54	0.558	0.933	0.02	0.14	27.0371	65.03	11.3	24.6	0.345
69610	1736613900000	2025-01-11	08:45:00	9.8505	3.02135	3.709	6.004	7.54	0.579	1.477	0.05	0.47	27.181	63.07	11.6	24.6	0.344
69611	1736614800000	2025-01-11	09:00:00	9.8296	3.00863	3.709	5.896	7.53	0.526	0.93	0.03	0.07	27.0704	61.9	11.6	24.4	0.342
69612	1736615700000	2025-01-11	09:15:00	9.7818	2.99379	3.706	5.987	7.53	0.549	1.064	0.03	0.08	26.9587	62.74	11.8	24.7	0.346
69613	1736616600000	2025-01-11	09:30:00	9.8148	3.01083	3.708	5.988	7.53	0.536	1.041	0.02	0.13	27.1033	62.84	12.1	24.6	0.345
69614	1736617500000	2025-01-11	09:45:00	9.81	3.01205	3.723	6.008	7.53	0.551	0.859	0.02	0.04	27.1191	63.04	11.9	24.8	0.347
69615	1736618400000	2025-01-11	10:00:00	9.9084	3.05357	3.752	5.78	7.52	3.38	20.268	3.4	22.26	27.4572	60.88	11.8	24.6	0.345
69616	1736619300000	2025-01-11	10:15:00	9.8652	3.03258	3.798	5.732	7.52	3.357	53.994	0.59	26.08	27.2814	60.27	11.8	24.6	0.344
69617	1736620200000	2025-01-11	10:30:00	9.8978	3.04725	3.843	5.712	7.51	2.079	90.207	1.68	48.43	27.4024	60.16	11.9	26.6	0.373
69618	1736621100000	2025-01-11	10:45:00	9.8921	3.04308	3.883	5.622	7.51	0.51	1.064	0.08	0.2	27.3653	59.2	11.8	24.5	0.343
69619	1736622000000	2025-01-11	11:00:00	9.9325	3.06054	3.922	5.677	7.51	0.493	0.932	0.02	0.06	27.5079	59.87	12.8	24.8	0.348
69620	1736622900000	2025-01-11	11:15:00	9.9202	3.05565	3.973	5.739	7.51	0.505	1.353	0.04	0.69	27.4688	60.5	12.8	24.7	0.345
69621	1736623800000	2025-01-11	11:30:00	9.9103	3.05129	4.032	5.787	7.52	0.504	0.926	0.02	0.1	27.433	60.99	12.8	24.9	0.348
69622	1736624700000	2025-01-11	11:45:00	9.926	3.05803	4.093	5.62	7.51	0.438	1.084	0.04	0.11	27.4879	59.27	12.8	25.9	0.363
69623	1736625600000	2025-01-11	12:00:00	9.9415	3.06314	4.15	5.684	7.51	0.515	0.855	0.03	0.12	27.5268	59.98	12.8	25	0.35
69624	1736626500000	2025-01-11	12:15:00	9.9342	3.06016	4.196	5.754	7.51	0.546	0.877	0.04	0.13	27.5028	60.69	12.8	25	0.35
69625	1736627400000	2025-01-11	12:30:00	9.9256	3.05693	4.238	5.757	7.52	0.561	0.947	0.04	0.07	27.4772	60.7	12.8	24.4	0.342
69626	1736628300000	2025-01-11	12:45:00	10.0013	3.08421	4.272	5.603	7.51	0.477	0.994	0.03	0.09	27.6902	59.24	12.8	24.5	0.344
69627	1736629200000	2025-01-11	13:00:00	10.0385	3.09362	4.308	5.529	7.51	0.56	1.463	0.08	0.21	27.755	58.54	12.4	24.5	0.344
69628	1736630100000	2025-01-11	13:15:00	10.0871	3.11511	4.339	5.512	7.51	0.433	1.01	0.02	0.26	27.9306	58.51	12.4	24.7	0.346
69629	1736631000000	2025-01-11	13:30:00	10.2958	3.19796	4.348	5.184	7.49	0.372	0.875	0.02	0.02	28.5881	55.48	12.4	25	0.35
69630	1736631900000	2025-01-11	13:45:00	10.0613	3.09608	4.359	5.368	7.5	0.477	0.876	0.03	0.05	27.7618	56.92	12.4	25.6	0.359
69631	1736632800000	2025-01-11	14:00:00	10.271	3.18845	4.341	5.223	7.49	0.392	0.874	0.02	0.09	28.5136	55.85	12.4	25	0.35
69632	1736633700000	2025-01-11	14:15:00	10.297	3.19389	4.318	5.003	7.49	0.427	1.013	0.05	0.38	28.547	53.54	12.4	24.7	0.346
69633	1736634600000	2025-01-11	14:30:00	10.2977	3.19138	4.276	4.946	7.48	0.491	1.016	0.04	0.08	28.5216	52.93	12.4	25.3	0.354
69634	1736635500000	2025-01-11	14:45:00	10.2761	3.18187	4.216	4.978	7.48	0.45	0.888	0.03	0.1	28.4446	53.23	12.4	25.2	0.353
69635	1736636400000	2025-01-11	15:00:00	10.3291	3.20092	4.153	4.871	7.48	0.362	0.937	0.02	0.04	28.5913	52.19	12.4	25.1	0.352
69636	1736637300000	2025-01-11	15:15:00	10.2818	3.18219	4.066	4.945	7.48	0.467	1.132	0.18	1.04	28.4434	52.9	12	25.1	0.352
69637	1736638200000	2025-01-11	15:30:00	10.3303	3.20455	3.943	4.992	7.48	0.451	1.04	0.02	0.08	28.6263	53.5	11.9	25.7	0.36
69638	1736639100000	2025-01-11	15:45:00	10.3711	3.21765	3.808	4.865	7.48	0.472	1.435	0.05	0.51	28.7236	52.21	11.9	24.6	0.345
69639	1736640000000	2025-01-11	16:00:00	10.2755	3.17997	3.647	4.954	7.48	0.401	0.961	0.02	0.06	28.4265	52.98	11.9	25.3	0.354
69640	1736640900000	2025-01-11	16:15:00	10.2009	3.15463	3.48	5.023	7.49	0.529	0.783	0.02	0.05	28.2342	53.58	11.7	24.1	0.338
69641	1736641800000	2025-01-11	16:30:00	10.1993	3.15749	3.291	4.955	7.48	0.505	0.942	0.04	0.04	28.2637	52.84	11.6	24.6	0.344
69642	1736642700000	2025-01-11	16:45:00	10.159	3.1376	3.077	5.072	7.48	0.613	0.839	0.09	0.04	28.0982	53.99	11.6	24.6	0.345
69643	1736643600000	2025-01-11	17:00:00	10.206	3.15869	2.838	5.147	7.49	0.582	0.834	0.03	0.04	28.2706	54.87	11.6	24.9	0.349
69644	1736644500000	2025-01-11	17:15:00	10.18	3.13964	2.607	5.384	7.5	0.708	0.785	0.08	0.07	28.1024	57.31	11.6	25.2	0.353
69645	1736645400000	2025-01-11	17:30:00	10.1726	3.1372	2.365	5.524	7.51	0.73	0.83	0.06	0.06	28.084	58.78	11.5	25	0.351
69646	1736646300000	2025-01-11	17:45:00	10.161	3.13237	2.136	5.559	7.51	0.724	0.841	0.02	0.05	28.0453	59.14	11.5	25.1	0.352
69647	1736647200000	2025-01-11	18:00:00	10.1202	3.11542	1.893	5.624	7.52	0.712	0.965	0.04	0.1	27.9091	59.72	11.5	25	0.35
69648	1736648100000	2025-01-11	18:15:00	10.0878	3.10316	1.651	5.767	7.52	0.806	0.789	0.04	0.05	27.8127	61.16	11.5	25	0.35
69649	1736649000000	2025-01-11	18:30:00	10.0829	3.1024	1.419	5.84	7.53	0.817	0.803	0.03	0.08	27.809	61.92	11.5	25.2	0.354
69650	1736649900000	2025-01-11	18:45:00	10.0948	3.10736	1.193	5.798	7.53	0.802	0.786	0.03	0.07	27.8491	61.51	11.5	24.7	0.346
69651	1736650800000	2025-01-11	19:00:00	10.1041	3.11122	0.965	5.774	7.53	0.78	0.907	0.03	0.14	27.8802	61.27	11.5	24.4	0.342
69652	1736651700000	2025-01-11	19:15:00	10.0977	3.10938	0.778	5.788	7.53	0.804	0.724	0.04	0.06	27.867	61.41	11.5	24.8	0.347
69653	1736652600000	2025-01-11	19:30:00	10.079	3.1038	0.61	5.774	7.53	0.749	0.751	0.04	0.02	27.8262	61.23	11.5	25.5	0.357
69654	1736653500000	2025-01-11	19:45:00	9.9785	3.08113	0.461	5.642	7.52	0.75	0.833	0.04	0.07	27.6785	59.67	11.5	22.7	0.318
69655	1736654400000	2025-01-11	20:00:00	9.8611	3.06583	0.343	5.483	7.52	0.748	0.853	0.04	0.07	27.6163	57.85	11.5	22.6	0.317
69656	1736655300000	2025-01-11	20:15:00	9.6279	3.02687	0.238	5.389	7.51	0.691	0.976	0.04	0.15	27.4059	56.56	11.5	21.4	0.3
69657	1736656200000	2025-01-11	20:30:00	9.7724	3.05274	0.186	5.329	7.5	0.686	0.896	0.07	0.04	27.5539	56.1	11.5	-2.65	-0.0371
69658	1736657100000	2025-01-11	20:45:00	9.6863	3.04815	0.183	5.221	7.49	0.569	0.953	0.02	0.13	27.5739	54.87	11.4	-3.68	-0.0515
69659	1736658000000	2025-01-11	21:00:00	9.7366	3.05518	0.204	5.14	7.49	0.592	1.325	0.03	0.09	27.6055	54.08	11.4	-3.81	-0.0534
69660	1736658900000	2025-01-11	21:15:00	9.8507	3.07477	0.222	4.852	7.47	0.655	1.281	0.1	0.03	27.7133	51.19	11.4	-3.12	-0.0437
69661	1736659800000	2025-01-11	21:30:00	9.8641	3.07369	0.243	5.061	7.48	0.574	0.986	0.02	0.02	27.6923	53.39	11.4	24.1	0.337
69662	1736660700000	2025-01-11	21:45:00	9.8081	3.06719	0.292	5.388	7.49	0.589	1.122	0.05	0.06	27.6705	56.77	11.4	23.9	0.334
69663	1736661600000	2025-01-11	22:00:00	9.7256	3.05955	0.391	5.444	7.49	0.596	1.162	0.04	0.1	27.6575	57.24	11.4	23.7	0.332
69664	1736662500000	2025-01-11	22:15:00	9.7821	3.06164	0.532	5.538	7.5	0.657	1.161	0.03	0.08	27.6351	58.26	11.4	23.9	0.335
69665	1736663400000	2025-01-11	22:30:00	9.77	3.0543	0.687	5.811	7.51	0.68	0.939	0.04	0.11	27.5711	61.09	12.7	24.4	0.342
69666	1736664300000	2025-01-11	22:45:00	9.7478	3.05139	0.862	5.99	7.52	0.694	0.906	0.05	0.06	27.559	62.95	11.4	24.4	0.342
69667	1736665200000	2025-01-11	23:00:00	9.3363	2.92409	1.032	6.538	7.55	0.82	0.927	0.06	0.07	26.5958	67.79	11.4	24.4	0.342
69668	1736666100000	2025-01-11	23:15:00	9.386	2.93534	1.215	6.784	7.56	0.795	0.87	0.07	0.09	26.6717	70.33	11.4	24.5	0.343
69669	1736667000000	2025-01-11	23:30:00	9.45	2.94163	1.422	6.782	7.56	0.806	0.812	0.03	0.05	26.6869	70.38	11.4	24.4	0.341
69670	1736667900000	2025-01-11	23:45:00	9.4506	2.9396	1.619	6.774	7.57	0.828	0.848	0.03	0.08	26.666	70.31	11.4	24.6	0.344
69671	1736668800000	2025-01-12	00:00:00	9.1082	2.82137	1.808	7.115	7.59	0.919	1.539	0.03	0.36	25.7314	72.91	11.4	24	0.336
69672	1736669700000	2025-01-12	00:15:00	8.4442	2.41854	2.022	8.229	7.66	1.111	1.711	0.04	0.22	22.1344	81.22	11.4	22.2	0.311
69673	1736670600000	2025-01-12	00:30:00	8.3989	2.36609	2.21	8.771	7.68	1.087	2.039	0.06	0.24	21.6367	86.08	11.4	22	0.308
69674	1736671500000	2025-01-12	00:45:00	8.4708	2.40799	2.431	8.734	7.68	1.073	1.564	0.05	0.2	22.012	86.11	11.4	22.2	0.311
69675	1736672400000	2025-01-12	01:00:00	8.4916	2.43305	2.674	8.74	7.68	1.09	1.576	0.05	0.1	22.2501	86.35	11.4	22.4	0.313
69676	1736673300000	2025-01-12	01:15:00	8.4389	2.41377	2.933	8.875	7.69	1.144	1.707	0.05	0.15	22.0897	87.44	11.4	22	0.309
69677	1736674200000	2025-01-12	01:30:00	8.4194	2.39323	3.151	8.983	7.7	1.144	1.37	0.05	0.07	21.8957	88.33	11.4	22.2	0.311
69678	1736675100000	2025-01-12	01:45:00	8.7169	2.4877	3.331	8.646	7.67	0.961	1.567	0.05	0.11	22.654	85.98	11.3	22	0.308
69679	1736676000000	2025-01-12	02:00:00	8.7322	2.53752	3.573	8.187	7.67	0.962	1.279	0.03	0.04	23.1423	81.74	11.3	22.5	0.315
69680	1736676900000	2025-01-12	02:15:00	8.9784	2.63486	3.748	7.976	7.65	0.781	1.079	0.05	0.11	23.9527	80.43	11.3	22.6	0.317
69681	1736677800000	2025-01-12	02:30:00	9.333	2.8063	3.915	7.308	7.62	0.828	0.984	0.03	0.06	25.419	75.02	11.3	24	0.336
69682	1736678700000	2025-01-12	02:45:00	9.7539	2.98638	4.073	6.456	7.58	0.734	0.952	0.07	0.11	26.9058	67.51	11.3	24.5	0.343
69683	1736679600000	2025-01-12	03:00:00	9.8832	3.02779	4.218	6.091	7.56	0.679	0.948	0.02	0.06	27.2201	64.03	11.3	24.8	0.348
69684	1736680500000	2025-01-12	03:15:00	9.9648	3.06284	4.343	5.894	7.55	0.688	0.854	0.02	0.06	27.506	62.19	11.3	24.9	0.349
69685	1736681400000	2025-01-12	03:30:00	9.7055	2.95223	4.436	6.004	7.56	0.716	0.914	0.04	0.05	26.6021	62.73	11.3	24.2	0.338
69686	1736682300000	2025-01-12	03:45:00	9.0938	2.71291	4.516	6.712	7.59	0.884	1.014	0.03	0.1	24.6538	68.35	11.3	23.4	0.328
69687	1736683200000	2025-01-12	04:00:00	9.0661	2.70739	4.569	7.207	7.6	0.837	1.056	0.02	0.11	24.6177	73.22	11.3	23.3	0.326
69688	1736684100000	2025-01-12	04:15:00	8.9106	2.64844	4.598	7.381	7.61	0.815	0.995	0.03	0.08	24.1341	74.63	11.3	23.1	0.324
69689	1736685000000	2025-01-12	04:30:00	8.7108	2.55134	4.614	7.643	7.63	0.762	0.907	0.08	0.09	23.2944	76.72	11.2	22.7	0.318
69690	1736685900000	2025-01-12	04:45:00	8.794	2.62915	4.617	7.873	7.63	0.82	0.966	0.04	0.07	24.0196	79.28	11.2	22.8	0.32
69691	1736686800000	2025-01-12	05:00:00	8.7919	2.61842	4.634	7.856	7.63	0.918	0.978	0.05	0.05	23.9133	78.93	11.2	22.9	0.32
69692	1736687700000	2025-01-12	05:15:00	8.6336	2.53383	4.637	8.024	7.64	0.933	0.958	0.03	0.05	23.1693	80.14	11.2	22.6	0.317
69693	1736688600000	2025-01-12	05:30:00	8.479	2.45733	4.643	8.351	7.66	1.08	1.152	0.06	0.09	22.5011	82.72	11.2	22.4	0.314
69694	1736689500000	2025-01-12	05:45:00	8.3833	2.41655	4.627	8.649	7.68	1.105	1.159	0.03	0.04	22.1518	85.19	11.2	22.4	0.314
69695	1736690400000	2025-01-12	06:00:00	8.3802	2.41439	4.577	8.667	7.67	1.022	1.183	0.04	0.05	22.1321	85.35	11.2	22.7	0.318
69696	1736691300000	2025-01-12	06:15:00	8.4867	2.47718	4.533	8.488	7.67	1.038	1.043	0.04	0.05	22.6955	84.01	11.2	22.5	0.315
69697	1736692200000	2025-01-12	06:30:00	8.5444	2.49653	4.469	8.417	7.66	0.992	1.058	0.07	0.04	22.8529	83.5	11.2	22.9	0.321
69698	1736693100000	2025-01-12	06:45:00	8.8142	2.61327	4.411	8.046	7.64	0.92	1.122	0.03	0.08	23.8467	80.82	11.2	23.1	0.323
69699	1736694000000	2025-01-12	07:00:00	8.8017	2.60484	4.351	7.935	7.64	0.86	0.999	0.04	0.06	23.7706	79.69	11.2	23.1	0.323
69700	1736694900000	2025-01-12	07:15:00	8.7661	2.59167	4.276	7.943	7.64	0.836	1.025	0.03	0.07	23.6623	79.61	11.2	22.9	0.321
69701	1736695800000	2025-01-12	07:30:00	8.7205	2.56627	4.214	8.006	7.64	0.937	1.051	0.03	0.07	23.4379	80.09	11.2	22.9	0.321
69702	1736696700000	2025-01-12	07:45:00	8.5443	2.48327	4.156	8.271	7.65	0.992	1.048	0.03	0.07	22.7199	82.07	11.2	22.4	0.314
69703	1736697600000	2025-01-12	08:00:00	8.5509	2.49417	4.098	8.351	7.65	0.962	1.128	0.04	0.07	22.8251	82.86	11.2	22.5	0.315
69704	1736698500000	2025-01-12	08:15:00	8.6167	2.52113	4.012	8.3	7.65	0.943	1.028	0.04	0.06	23.0531	82.57	11.2	22.7	0.318
69705	1736699400000	2025-01-12	08:30:00	8.8533	2.63092	3.93	8.097	7.64	0.903	1.169	0.04	0.15	23.9975	81.43	11.2	23.2	0.326
69706	1736700300000	2025-01-12	08:45:00	8.8392	2.60801	3.867	7.973	7.64	0.896	0.965	0.07	0.07	23.7775	80.14	12.1	23	0.322
69707	1736701200000	2025-01-12	09:00:00	8.9712	2.69272	3.809	7.661	7.62	1.03	2.735	0.13	1.75	24.5366	77.54	11.4	23.1	0.323
69708	1736702100000	2025-01-12	09:15:00	8.8904	2.63049	3.765	7.686	7.62	0.912	0.922	0.03	0.06	23.9682	77.44	11.8	23	0.322
69709	1736703000000	2025-01-12	09:30:00	8.8169	2.59678	3.732	7.845	7.63	0.809	1.043	0.03	0.08	23.6798	78.81	11.2	22.8	0.319
69710	1736703900000	2025-01-12	09:45:00	9.1144	2.75024	3.682	7.483	7.6	0.844	1	0.05	0.06	25.0132	76.26	11.3	22.8	0.319
69711	1736704800000	2025-01-12	10:00:00	9.0756	2.72834	3.673	7.317	7.6	0.768	1.022	0.03	0.08	24.8211	74.42	11.5	23.3	0.326
69712	1736705700000	2025-01-12	10:15:00	9.0927	2.73581	3.684	7.251	7.59	1.213	70.419	0.45	45.65	24.8839	73.82	11.5	23.3	0.326
69713	1736706600000	2025-01-12	10:30:00	9.1737	2.77611	3.692	7.144	7.59	0.756	1.027	0.04	0.1	25.2303	73	11.4	23.6	0.331
69714	1736707500000	2025-01-12	10:45:00	9.1876	2.77869	3.73	7.109	7.58	0.795	0.884	0.05	0.08	25.2463	72.69	11.6	23.5	0.329
69715	1736708400000	2025-01-12	11:00:00	9.0292	2.70447	3.75	7.168	7.59	0.786	0.969	0.03	0.08	24.6142	72.81	11.9	23	0.322
69716	1736709300000	2025-01-12	11:15:00	8.9746	2.68293	3.802	7.212	7.59	0.872	0.918	0.03	0.07	24.4362	73.07	12.8	23.4	0.327
69717	1736710200000	2025-01-12	11:30:00	9.1208	2.75135	3.86	7.151	7.58	0.827	1.146	0.03	0.24	25.0197	72.89	12.7	23.2	0.324
69718	1736711100000	2025-01-12	11:45:00	9.1721	2.77309	3.914	7.258	7.59	0.901	0.896	0.06	0.14	25.2011	74.13	12.1	23.8	0.333
69719	1736712000000	2025-01-12	12:00:00	9.1633	2.76337	3.973	7.354	7.6	0.903	0.879	0.02	0.09	25.1101	75.08	12.9	23.9	0.334
69720	1736712900000	2025-01-12	12:15:00	9.1152	2.73049	4.035	7.498	7.61	0.953	1.292	0.04	0.89	24.8149	76.33	12.2	23.7	0.332
69721	1736713800000	2025-01-12	12:30:00	9.0653	2.70067	4.097	7.567	7.62	0.888	0.877	0.04	0.05	24.5513	76.86	12.1	23	0.323
69722	1736714700000	2025-01-12	12:45:00	9.2691	2.80408	4.157	7.434	7.61	0.893	0.745	0.03	0.04	25.4422	76.23	12.9	23.6	0.331
69723	1736715600000	2025-01-12	13:00:00	9.2839	2.80547	4.191	7.412	7.61	0.959	0.753	0.04	0.06	25.4456	76.05	12.8	24.3	0.34
69724	1736716500000	2025-01-12	13:15:00	9.3115	2.81408	4.257	7.443	7.62	1.013	0.719	0.04	0.06	25.5118	76.44	12.9	23.9	0.335
69725	1736717400000	2025-01-12	13:30:00	9.3205	2.81765	4.327	7.451	7.62	1.018	1.046	0.16	0.72	25.5411	76.54	12.8	24.2	0.339
69726	1736718300000	2025-01-12	13:45:00	9.3546	2.84274	4.349	7.382	7.61	0.959	0.649	0.03	0.04	25.7671	75.99	12.5	24.3	0.34
69727	1736719200000	2025-01-12	14:00:00	9.3715	2.84711	4.392	7.295	7.61	0.957	0.693	0.04	0.04	25.7985	75.13	12.1	24	0.336
69728	1736720100000	2025-01-12	14:15:00	9.3707	2.84106	4.42	7.302	7.61	0.945	0.652	0.05	0.05	25.7388	75.2	12.8	24	0.336
69729	1736721000000	2025-01-12	14:30:00	9.4869	2.92263	4.44	7.054	7.6	0.816	0.924	0.04	0.14	26.4685	73.13	13	24.1	0.337
69730	1736721900000	2025-01-12	14:45:00	9.5592	2.95585	4.443	6.769	7.59	0.852	0.995	0.04	0.06	26.7466	70.43	12.1	24.1	0.337
69731	1736722800000	2025-01-12	15:00:00	9.5815	2.9625	4.414	6.619	7.58	0.828	1.047	0.04	0.18	26.7964	68.94	12.4	24.2	0.338
69732	1736723700000	2025-01-12	15:15:00	9.5833	2.9603	4.379	6.588	7.58	0.876	0.973	0.04	0.06	26.7732	68.62	12	24.3	0.34
69733	1736724600000	2025-01-12	15:30:00	9.6452	2.98452	4.341	6.501	7.57	1.385	1.024	0.33	0.06	26.9684	67.88	11.6	24.4	0.341
69734	1736725500000	2025-01-12	15:45:00	9.6773	2.99643	4.271	6.413	7.56	0.817	0.898	0.03	0.05	27.0631	67.05	11.5	24.3	0.34
69735	1736726400000	2025-01-12	16:00:00	9.7963	3.04071	4.173	6.26	7.56	0.782	0.999	0.05	0.13	27.4143	65.74	11.6	24.3	0.34
69736	1736727300000	2025-01-12	16:15:00	9.6996	3.00237	4.073	6.254	7.56	0.841	0.854	0.06	0.04	27.1057	65.49	11.6	24.1	0.338
69737	1736728200000	2025-01-12	16:30:00	9.6647	2.98456	3.942	6.361	7.56	0.887	0.904	0.02	0.04	26.9544	66.49	11.5	24.1	0.338
69738	1736729100000	2025-01-12	16:45:00	9.7722	3.03089	3.786	6.295	7.56	0.818	0.896	0.08	0.08	27.335	66.06	11.5	24.3	0.34
69739	1736730000000	2025-01-12	17:00:00	9.8369	3.05435	3.612	6.145	7.55	0.74	0.818	0.03	0.06	27.5194	64.66	11.4	24.6	0.344
69740	1736730900000	2025-01-12	17:15:00	9.8542	3.05562	3.401	6.035	7.55	0.772	0.847	0.06	0.06	27.5189	63.55	11.4	24.4	0.342
69741	1736731800000	2025-01-12	17:30:00	9.776	3.02789	3.187	6.093	7.55	0.728	0.778	0.03	0.04	27.3025	64.01	11.4	24.4	0.342
69742	1736732700000	2025-01-12	17:45:00	9.7581	3.02364	2.963	6.154	7.55	0.783	0.795	0.06	0.06	27.2738	64.63	11.4	23.8	0.333
69743	1736733600000	2025-01-12	18:00:00	9.7231	3.00871	2.724	6.159	7.55	0.789	0.839	0.08	0.1	27.1516	64.6	11.4	23.7	0.333
69744	1736734500000	2025-01-12	18:15:00	9.6129	2.96688	2.466	6.047	7.55	0.792	1.222	0.02	0.09	26.8175	63.15	11.4	23.3	0.326
69745	1736735400000	2025-01-12	18:30:00	9.3383	2.8243	2.215	6.183	7.56	0.836	1.233	0.06	0.09	25.5955	63.77	11.4	20.3	0.284
69746	1736736300000	2025-01-12	18:45:00	7.8338	2.23568	1.958	7.804	7.67	1.464	1.277	0.09	0.12	20.6642	75.54	11.4	20.8	0.292
69747	1736737200000	2025-01-12	19:00:00	7.7932	2.25021	1.715	9.036	7.69	1.072	1.396	0.04	0.17	20.8355	87.2	11.3	21.2	0.298
69748	1736738100000	2025-01-12	19:15:00	7.8172	2.24828	1.476	9.269	7.7	1.165	1.159	0.04	0.05	20.8018	89.43	11.3	21	0.294
69749	1736739000000	2025-01-12	19:30:00	7.7526	2.22867	1.224	9.415	7.71	1.586	1.147	0.11	0.05	20.6415	90.53	11.3	21.5	0.301
69750	1736739900000	2025-01-12	19:45:00	7.7012	2.22194	0.999	9.48	7.71	1.622	1.328	0.06	0.13	20.6037	90.95	11.3	21.4	0.3
69751	1736740800000	2025-01-12	20:00:00	7.5759	2.20917	0.78	9.377	7.71	1.46	1.644	0.05	0.13	20.548	89.7	11.3	20.2	0.284
69752	1736741700000	2025-01-12	20:15:00	7.6062	2.21871	0.593	9.196	7.7	1.376	1.992	0.12	0.17	20.6273	88.01	11.3	20.6	0.289
69753	1736742600000	2025-01-12	20:30:00	7.4496	2.20539	0.448	9.1	7.7	1.425	2.173	0.04	0.15	20.5843	86.87	11.3	19.7	0.276
69754	1736743500000	2025-01-12	20:45:00	7.6347	2.22674	0.321	9.031	7.7	1.363	1.781	0.04	0.11	20.6921	86.48	11.3	20.9	0.292
69755	1736744400000	2025-01-12	21:00:00	7.5297	2.21589	0.203	8.966	7.69	1.191	2.334	0.06	0.11	20.644	85.77	11.3	-2.9	-0.0407
69756	1736745300000	2025-01-12	21:15:00	7.6032	1.14787	0.119	9.507	7.69	1.242	1.403	0.04	0.11	10.0822	85.32	11.3	-2.14	-0.03
69757	1736746200000	2025-01-12	21:30:00	7.0374	1.14561	0.084	9.77	7.69	1.234	0.904	0.09	0.03	10.2264	88.01	11.3	-1.61	-0.0225
69758	1736747100000	2025-01-12	21:45:00	6.2823	1.14241	0.071	9.883	7.68	1.128	0.916	0.03	0.06	10.4227	89.05	11.3	-2.1	-0.0295
69759	1736748000000	2025-01-12	22:00:00	5.9032	1.16474	0.09	9.866	7.68	1.203	0.974	0.04	0.04	10.7626	89.11	11.3	-2.59	-0.0362
69760	1736748900000	2025-01-12	22:15:00	6.6321	1.14811	0.135	9.948	7.68	1.24	0.935	0.03	0.05	10.3722	89.69	11.3	-2.73	-0.0382
69761	1736749800000	2025-01-12	22:30:00	7.5847	2.30167	0.204	9.145	7.67	1.221	0.917	0.05	0.05	21.4861	88.61	11.2	-3.42	-0.0479
69762	1736750700000	2025-01-12	22:45:00	7.9477	2.33602	0.3	8.926	7.67	1.319	0.959	0.08	0.08	21.6118	86.66	11.2	21.8	0.305
69763	1736751600000	2025-01-12	23:00:00	7.9478	2.32455	0.43	8.929	7.67	1.344	1.039	0.06	0.06	21.4955	86.63	11.2	21.8	0.306
69764	1736752500000	2025-01-12	23:15:00	7.7245	2.29216	0.592	9.161	7.69	1.411	1.079	0.04	0.05	21.3032	88.29	11.2	21.9	0.307
69765	1736753400000	2025-01-12	23:30:00	7.8249	2.33293	0.769	9.12	7.69	1.331	1.177	0.05	0.07	21.6561	88.27	11.2	22	0.308
69766	1736754300000	2025-01-12	23:45:00	7.674	2.29144	0.963	9.146	7.7	1.318	1.245	0.06	0.06	21.3267	88.05	11.2	21.7	0.305
69767	1736755200000	2025-01-13	00:00:00	7.7111	2.29415	1.171	9.168	7.71	1.368	1.181	0.07	0.07	21.3315	88.33	11.2	22	0.308
69768	1736756100000	2025-01-13	00:15:00	7.9151	2.34151	1.372	9.081	7.7	1.36	1.295	0.05	0.08	21.6872	88.06	11.2	22	0.308
69769	1736757000000	2025-01-13	00:30:00	7.9427	2.3474	1.59	9.012	7.7	1.424	1.259	0.05	0.1	21.7298	87.51	11.2	21.9	0.307
69770	1736757900000	2025-01-13	00:45:00	7.9865	2.3567	1.796	8.967	7.7	1.404	1.102	0.08	0.06	21.7968	87.22	11.2	22.2	0.312
69771	1736758800000	2025-01-13	01:00:00	7.8748	2.33915	2.021	8.975	7.7	1.429	1.257	0.04	0.1	21.688	87.05	11.2	22.1	0.31
69772	1736759700000	2025-01-13	01:15:00	7.8396	2.30633	2.25	9.171	7.71	1.56	1.171	0.06	0.05	21.3764	88.67	11.2	22.3	0.312
69773	1736760600000	2025-01-13	01:30:00	7.9295	2.32906	2.498	9.217	7.71	1.461	1.276	0.04	0.08	21.5517	89.32	11.2	21.8	0.305
69774	1736761500000	2025-01-13	01:45:00	7.9326	2.33501	2.751	9.196	7.71	1.473	1.213	0.08	0.27	21.61	89.22	11.1	22.1	0.309
69775	1736762400000	2025-01-13	02:00:00	7.8955	2.31182	2.995	9.266	7.72	1.52	1.099	0.06	0.06	21.3976	89.7	11.2	22.1	0.31
69776	1736763300000	2025-01-13	02:15:00	7.7341	2.29597	3.247	9.257	7.71	1.471	0.917	0.07	0.05	21.3353	89.28	11.1	21.9	0.307
69777	1736764200000	2025-01-13	02:30:00	8.117	2.36707	3.465	9.122	7.7	1.533	1.186	0.06	0.06	21.82	88.95	11.1	22.3	0.313
69778	1736765100000	2025-01-13	02:45:00	8.2652	2.40224	3.649	9.032	7.7	1.541	1.148	0.07	0.06	22.0823	88.56	11.1	22.7	0.318
69779	1736766000000	2025-01-13	03:00:00	8.328	2.40193	3.846	9.004	7.71	1.463	1.158	0.06	0.06	22.0398	88.39	11.1	22.4	0.314
69780	1736766900000	2025-01-13	03:15:00	8.0973	2.36377	3.967	9.043	7.71	1.34	1.03	0.08	0.04	21.7988	88.22	11.4	22.2	0.311
69781	1736767800000	2025-01-13	03:30:00	8.2179	2.4059	4.153	8.951	7.7	1.36	0.978	0.04	0.05	22.1487	87.71	11.1	22.5	0.315
69782	1736768700000	2025-01-13	03:45:00	8.0511	2.36319	4.281	8.953	7.7	1.222	0.98	0.04	0.06	21.8215	87.24	11.1	22.3	0.312
69783	1736769600000	2025-01-13	04:00:00	8.0103	2.3719	4.406	9.021	7.7	1.325	1.13	0.05	0.06	21.9351	87.89	11.1	22.3	0.312
69784	1736770500000	2025-01-13	04:15:00	8.1044	2.40041	4.494	8.971	7.7	1.342	1.159	0.05	0.11	22.1646	87.69	12.2	22.3	0.313
69785	1736771400000	2025-01-13	04:30:00	7.9781	2.35538	4.571	9.025	7.71	1.346	1.125	0.12	0.06	21.7876	87.79	11.1	22.1	0.31
69786	1736772300000	2025-01-13	04:45:00	7.8854	2.3329	4.628	9.053	7.7	1.327	1.027	0.03	0.08	21.6172	87.77	11.1	22.2	0.311
69787	1736773200000	2025-01-13	05:00:00	7.7921	2.32365	4.659	9.069	7.7	1.284	0.994	0.09	0.05	21.5808	87.73	11.1	22.1	0.31
69788	1736774100000	2025-01-13	05:15:00	7.7809	2.31662	4.69	9.061	7.7	1.346	1.07	0.15	0.13	21.5161	87.57	11.1	22.1	0.31
69789	1736775000000	2025-01-13	05:30:00	7.903	2.34224	4.701	8.976	7.69	1.295	0.994	0.06	0.03	21.701	87.06	11.1	22	0.308
69790	1736775900000	2025-01-13	05:45:00	7.9189	2.34424	4.701	8.939	7.69	1.205	1.017	0.03	0.08	21.7114	86.77	11.1	22.2	0.311
69791	1736776800000	2025-01-13	06:00:00	8.0452	2.39039	4.7	8.905	7.68	1.292	1.134	0.05	0.11	22.1004	86.86	11.1	22.1	0.31
69792	1736777700000	2025-01-13	06:15:00	8.1478	2.4144	4.682	8.744	7.69	1.223	1.026	0.04	0.08	22.2787	85.68	11.1	22.2	0.311
69793	1736778600000	2025-01-13	06:30:00	8.6627	2.59411	4.655	8.301	7.65	1.264	0.879	0.12	0.07	23.7559	82.99	11.1	23	0.323
69794	1736779500000	2025-01-13	06:45:00	8.7857	2.62756	4.604	8.047	7.65	1.224	0.827	0.06	0.06	24.0092	80.81	11.1	22.9	0.321
69795	1736780400000	2025-01-13	07:00:00	8.2828	2.4461	4.553	8.278	7.67	1.209	1.012	0.06	0.08	22.5131	81.62	11.1	22.6	0.316
69796	1736781300000	2025-01-13	07:15:00	8.2857	2.4587	4.475	8.467	7.67	1.201	1.031	0.04	0.07	22.6385	83.46	11.1	22.3	0.312
69797	1736782200000	2025-01-13	07:30:00	8.2063	2.43066	4.406	8.606	7.67	1.231	1.08	0.05	0.26	22.4061	84.52	11.1	22.3	0.313
69798	1736783100000	2025-01-13	07:45:00	8.3106	2.4629	4.331	8.599	7.67	1.306	3.986	0.07	3.16	22.665	84.75	11.1	22.4	0.314
69799	1736784000000	2025-01-13	08:00:00	8.0889	2.38511	4.258	8.78	7.68	2.205	129.205	0.15	13.88	22.0197	85.78	11.1	22.3	0.312
69800	1736784900000	2025-01-13	08:15:00	8.0119	2.36784	4.174	8.878	7.69	1.157	2.698	0.05	1.04	21.893	86.51	11.1	22.4	0.313
69801	1736785800000	2025-01-13	08:30:00	8.1091	2.38584	4.085	8.871	7.69	1.249	0.983	0.09	0.09	22.0144	86.66	11.1	22.5	0.316
69802	1736786700000	2025-01-13	08:45:00	8.0828	2.38329	3.999	8.859	7.69	1.203	1.073	0.13	0.1	22.0051	86.48	11.2	22.4	0.314
69803	1736787600000	2025-01-13	09:00:00	8.2056	2.42706	3.921	8.764	7.68	1.208	1.014	0.08	0.13	22.3703	86.02	11.2	22.6	0.316
69804	1736788500000	2025-01-13	09:15:00	8.281	2.4553	3.836	8.676	7.68	1.14	0.938	0.04	0.13	22.6074	85.43	11.3	22.5	0.315
69805	1736789400000	2025-01-13	09:30:00	8.6896	2.59591	3.768	8.147	7.66	1.176	0.866	0.07	0.04	23.7561	81.58	11.3	23.2	0.325
69806	1736790300000	2025-01-13	09:45:00	8.866	2.6555	3.688	7.935	7.64	2.971	24.066	4.59	44.53	24.2355	80.01	11.4	23.2	0.325
69807	1736791200000	2025-01-13	10:00:00	8.7703	2.60987	3.611	8.012	7.65	1.103	0.911	0.04	0.08	23.8424	80.42	11.8	23	0.322
69808	1736792100000	2025-01-13	10:15:00	8.7913	2.59703	3.562	8.076	7.65	2.092	93.838	0.57	40.3	23.6995	81.01	12.9	23.4	0.327
69809	1736793000000	2025-01-13	10:30:00	8.8259	2.60162	3.528	8.143	7.65	1.438	0.974	0.6	0.06	23.7225	81.75	12	23.1	0.324
69810	1736793900000	2025-01-13	10:45:00	8.8492	2.61575	3.494	8.101	7.65	1.183	0.866	0.07	0.06	23.8485	81.44	12.3	23.2	0.325
69811	1736794800000	2025-01-13	11:00:00	8.8206	2.5935	3.499	8.149	7.66	1.305	0.872	0.14	0.08	23.6446	81.78	12.4	23.3	0.326
69812	1736795700000	2025-01-13	11:15:00	8.7788	2.57268	3.516	8.282	7.67	1.335	0.905	0.08	0.04	23.4639	82.94	12.9	23	0.323
69813	1736796600000	2025-01-13	11:30:00	8.6521	2.53768	3.544	8.372	7.67	1.194	0.927	0.06	0.07	23.1963	83.48	12.9	22.6	0.317
69814	1736797500000	2025-01-13	11:45:00	8.9742	2.6708	3.578	7.996	7.65	1.134	0.9	0.05	0.13	24.3151	80.84	12.9	23.1	0.324
69815	1736798400000	2025-01-13	12:00:00	9.034	2.6822	3.61	7.846	7.65	1.202	0.82	0.08	0.07	24.3882	79.48	12.9	23.5	0.329
69816	1736799300000	2025-01-13	12:15:00	9.0395	2.68154	3.667	7.853	7.65	1.24	0.842	0.03	0.09	24.3778	79.56	12.9	23.5	0.329
69817	1736800200000	2025-01-13	12:30:00	9.0391	2.68061	3.735	7.876	7.65	1.275	0.893	0.08	0.17	24.3688	79.79	12.9	23.6	0.331
69818	1736801100000	2025-01-13	12:45:00	9.044	2.68187	3.809	7.886	7.65	1.33	0.933	0.05	0.19	24.378	79.91	12.8	23.5	0.33
69819	1736802000000	2025-01-13	13:00:00	9.0195	2.67118	3.874	7.935	7.65	1.373	0.824	0.1	0.05	24.2879	80.33	12.5	23.4	0.327
69820	1736802900000	2025-01-13	13:15:00	9.1231	2.72131	3.932	7.822	7.64	1.329	1.111	0.24	0.12	24.7178	79.57	12.5	23.5	0.33
69821	1736803800000	2025-01-13	13:30:00	9.1714	2.73806	3.993	7.596	7.64	1.315	0.941	0.09	0.23	24.8514	77.45	12.3	23.6	0.331
69822	1736804700000	2025-01-13	13:45:00	9.215	2.75804	4.075	7.478	7.63	1.233	0.825	0.14	0.12	25.0206	76.38	12.5	23.3	0.327
69823	1736805600000	2025-01-13	14:00:00	9.275	2.78847	4.149	7.283	7.61	1.349	0.888	0.14	0.06	25.2821	74.61	12.2	23.4	0.328
69824	1736806500000	2025-01-13	14:15:00	9.3628	2.82811	4.22	7.112	7.6	0.942	1.5	0.13	0.47	25.6153	73.16	12	23.9	0.334
69825	1736807400000	2025-01-13	14:30:00	9.3361	2.81068	4.265	7.043	7.6	1.053	1.212	0.07	0.08	25.4604	72.36	12	23.7	0.333
69826	1736808300000	2025-01-13	14:45:00	9.4981	2.89158	4.308	6.858	7.59	0.965	1.226	0.09	0.19	26.1506	71.03	11.9	23.6	0.331
69827	1736809200000	2025-01-13	15:00:00	9.3868	2.83019	4.352	6.905	7.59	0.895	1.209	0.05	0.13	25.6188	71.14	11.8	24.1	0.338
69828	1736810100000	2025-01-13	15:15:00	9.7408	3.00171	4.38	6.35	7.57	0.92	0.924	0.06	0.1	27.068	66.5	11.8	24.5	0.343
69829	1736811000000	2025-01-13	15:30:00	9.7592	3.00666	4.388	6.13	7.56	0.899	0.952	0.07	0.09	27.1034	64.24	11.9	24.5	0.344
69830	1736811900000	2025-01-13	15:45:00	9.7448	2.9996	4.381	6.114	7.55	0.997	0.995	0.06	0.11	27.0439	64.03	11.9	24.1	0.338
69831	1736812800000	2025-01-13	16:00:00	9.7417	2.99694	4.357	6.11	7.55	1.022	0.979	0.05	0.06	27.0198	63.97	11.8	24.4	0.341
69832	1736813700000	2025-01-13	16:15:00	9.7482	2.99944	4.327	6.1	7.55	1.039	1.102	0.04	0.17	27.0399	63.88	11.6	24	0.337
69833	1736814600000	2025-01-13	16:30:00	9.7469	2.99882	4.266	6.097	7.54	0.932	0.96	0.04	0.26	27.0347	63.85	11.5	24.3	0.341
69834	1736815500000	2025-01-13	16:45:00	9.7164	2.993	4.176	5.929	7.54	1.003	0.908	0.05	0.05	26.9997	62.04	11.5	23.7	0.332
69835	1736816400000	2025-01-13	17:00:00	9.5271	2.89527	4.071	6.364	7.56	1.245	0.885	0.09	0.03	26.1663	65.99	11.4	24.1	0.338
69836	1736817300000	2025-01-13	17:15:00	9.577	2.92247	3.954	6.603	7.56	1.107	2.181	0.21	0.13	26.4009	68.62	11.4	24	0.336
69837	1736818200000	2025-01-13	17:30:00	9.5795	2.92625	3.811	6.618	7.57	0.938	1.344	0.06	0.04	26.4367	68.8	11.4	24.2	0.339
69838	1736819100000	2025-01-13	17:45:00	9.606	2.94166	3.65	6.477	7.57	1	1.281	0.06	0.07	26.5707	67.44	11.4	24.2	0.339
69839	1736820000000	2025-01-13	18:00:00	9.6005	2.93897	3.455	6.51	7.57	1.055	1.154	0.05	0.08	26.5481	67.76	11.4	23.9	0.335
69840	1736820900000	2025-01-13	18:15:00	9.5596	2.91061	3.245	6.648	7.57	1.578	0.771	0.09	0.04	26.2957	69.02	11.4	24.5	0.343
69841	1736821800000	2025-01-13	18:30:00	8.5957	2.47534	3.025	7.787	7.65	1.409	0.8	0.08	0.06	22.6078	77.56	11.4	21.8	0.305
69842	1736822700000	2025-01-13	18:45:00	8.1904	2.41331	2.789	8.715	7.68	1.493	1.079	0.05	0.09	22.2414	85.68	11.4	21.8	0.305
69843	1736823600000	2025-01-13	19:00:00	7.984	2.38774	2.534	9.028	7.69	1.431	0.877	0.06	0.04	22.1128	88.14	11.3	22.2	0.311
69844	1736824500000	2025-01-13	19:15:00	7.9932	2.39517	2.28	9.092	7.7	1.47	0.816	0.1	0.03	22.1825	88.7	11.3	22.1	0.31
69845	1736825400000	2025-01-13	19:30:00	8.0511	2.40001	2.037	9.045	7.7	1.634	0.92	0.24	0.09	22.1951	88.33	11.3	22.2	0.311
69846	1736826300000	2025-01-13	19:45:00	8.0329	2.4014	1.783	9.003	7.7	1.47	0.81	0.04	0.04	22.2208	87.92	11.3	22.2	0.311
69847	1736827200000	2025-01-13	20:00:00	7.8994	2.39106	1.543	8.952	7.7	1.21	0.767	0.03	0.04	22.2004	87.16	11.3	22.2	0.31
69848	1736828100000	2025-01-13	20:15:00	7.8033	2.36241	1.293	9.068	7.7	1.532	0.836	0.08	0.04	21.9695	87.97	11.3	22.1	0.309
69849	1736829000000	2025-01-13	20:30:00	7.7321	2.3554	1.044	9.163	7.71	1.49	0.844	0.09	0.04	21.9429	88.71	11.3	22.1	0.31
69850	1736829900000	2025-01-13	20:45:00	7.2311	2.24542	0.827	9.375	7.72	1.642	1.018	0.06	0.05	21.126	89.32	11.3	21.9	0.306
69851	1736830800000	2025-01-13	21:00:00	7.1642	2.23501	0.634	9.515	7.73	1.546	1.098	0.07	0.04	21.0596	90.38	11.3	21.8	0.306
69852	1736831700000	2025-01-13	21:15:00	7.1863	2.24254	0.466	9.482	7.73	1.646	1.122	0.07	0.06	21.1237	90.12	11.3	21.6	0.302
69853	1736832600000	2025-01-13	21:30:00	7.2253	2.25122	0.323	9.37	7.72	1.502	1.079	0.16	0.06	21.1894	89.17	11.3	21.6	0.303
69854	1736833500000	2025-01-13	21:45:00	7.0143	2.23159	0.207	9.407	7.72	1.633	0.998	0.08	0.15	21.1159	89.11	11.3	-2.27	-0.0319
69855	1736834400000	2025-01-13	22:00:00	6.9516	1.23575	0.143	10.068	7.73	1.538	1.237	0.34	0.13	11.1263	89.49	11.3	-3.89	-0.0545
69856	1736835300000	2025-01-13	22:15:00	6.5699	1.15021	0.102	10.202	7.73	1.451	1.316	0.06	0.13	10.4115	90.45	11.3	-2.02	-0.0283
69857	1736836200000	2025-01-13	22:30:00	6.0022	1.15479	0.102	10.323	7.73	1.508	1.044	0.09	0.05	10.6322	91.85	11.3	-2.21	-0.0309
69858	1736837100000	2025-01-13	22:45:00	5.9112	1.18859	0.111	10.316	7.72	1.56	0.954	0.11	0.04	10.9983	92.22	11.3	-2.3	-0.0321
69859	1736838000000	2025-01-13	23:00:00	6.3619	1.15951	0.128	10.262	7.72	1.321	1.367	0.08	0.86	10.5666	91.58	11.3	-2.18	-0.0306
69860	1736838900000	2025-01-13	23:15:00	6.6091	2.09671	0.203	9.663	7.73	1.323	1.342	0.1	0.08	19.9586	90.25	11.2	-3.28	-0.0459
69861	1736839800000	2025-01-13	23:30:00	6.6976	2.07855	0.318	9.604	7.73	1.274	1.243	0.07	0.06	19.7189	89.48	11.2	21.2	0.297
69862	1736840700000	2025-01-13	23:45:00	6.7032	2.09421	0.469	9.583	7.72	1.414	1.24	0.08	0.03	19.8779	89.35	11.2	21.2	0.297
69863	1736841600000	2025-01-14	00:00:00	6.7632	2.09989	0.637	9.596	7.72	1.325	1.163	0.07	0.05	19.9019	89.61	11.2	21.6	0.302
69864	1736842500000	2025-01-14	00:15:00	6.8875	2.13625	0.817	9.568	7.72	1.559	1.096	0.07	0.08	20.2056	89.9	11.2	21.1	0.296
69865	1736843400000	2025-01-14	00:30:00	7.0776	2.19956	1.017	9.438	7.72	1.577	1.167	0.06	0.06	20.7463	89.48	11.2	21.6	0.302
69866	1736844300000	2025-01-14	00:45:00	7.3529	2.24759	1.229	9.383	7.72	1.613	1.097	0.06	0.07	21.074	89.57	11.2	21.8	0.305
69867	1736845200000	2025-01-14	01:00:00	7.3828	2.23658	1.437	9.408	7.73	1.488	1.084	0.05	0.03	20.9429	89.79	11.2	21.8	0.306
69868	1736846100000	2025-01-14	01:15:00	7.2731	2.17892	1.644	9.561	7.74	1.574	1.151	0.06	0.05	20.4175	90.56	11.2	21.5	0.301
69869	1736847000000	2025-01-14	01:30:00	7.2397	2.19755	1.857	9.548	7.74	1.579	1.11	0.09	0.04	20.6284	90.62	11.2	21.7	0.303
69870	1736847900000	2025-01-14	01:45:00	7.6005	2.30844	2.067	9.341	7.73	1.579	1.022	0.09	0.02	21.545	89.98	11.2	22.1	0.309
69871	1736848800000	2025-01-14	02:00:00	7.4608	2.23514	2.301	9.408	7.73	1.614	1.059	0.12	0.05	20.8809	89.84	11.2	21.9	0.307
69872	1736849700000	2025-01-14	02:15:00	7.5612	2.26962	2.545	9.375	7.72	1.598	1.055	0.07	0.07	21.1724	89.94	11.2	21.9	0.307
69873	1736850600000	2025-01-14	02:30:00	7.5367	2.26289	2.799	9.381	7.73	1.596	1.106	0.08	0.07	21.1184	89.88	11.2	22	0.308
69874	1736851500000	2025-01-14	02:45:00	7.8561	2.38158	3.052	9.159	7.71	1.595	1.047	0.07	0.03	22.1309	89.14	11.2	22.3	0.312
69875	1736852400000	2025-01-14	03:00:00	8.0993	2.42232	3.285	8.938	7.71	1.615	0.955	0.06	0.08	22.3902	87.56	11.2	22.6	0.316
69876	1736853300000	2025-01-14	03:15:00	8.1881	2.44206	3.51	8.811	7.7	1.768	0.876	0.25	0.04	22.5333	86.57	11.2	22.4	0.313
69877	1736854200000	2025-01-14	03:30:00	8.1826	2.4348	3.701	8.787	7.7	1.659	1.057	0.15	0.12	22.4633	86.25	11.2	22.3	0.313
69878	1736855100000	2025-01-14	03:45:00	8.0809	2.39774	3.889	8.874	7.7	1.485	0.902	0.05	0.05	22.1526	86.69	11.1	22.2	0.31
69879	1736856000000	2025-01-14	04:00:00	8.0048	2.38376	4.053	8.951	7.7	1.375	0.944	0.04	0.04	22.0588	87.23	11.2	22.5	0.315
69880	1736856900000	2025-01-14	04:15:00	8.0139	2.39132	4.195	8.947	7.7	1.398	0.944	0.06	0.04	22.1298	87.27	11.1	22.3	0.313
69881	1736857800000	2025-01-14	04:30:00	8.0222	2.39311	4.332	8.915	7.7	1.217	0.944	0.07	0.74	22.1426	86.98	11.1	22.2	0.311
69882	1736858700000	2025-01-14	04:45:00	8.0848	2.40367	4.466	8.837	7.69	1.182	0.74	0.1	0.05	22.2101	86.38	11.1	22.4	0.314
69883	1736859600000	2025-01-14	05:00:00	7.8774	2.36278	4.548	8.891	7.69	1.214	0.764	0.05	0.03	21.9257	86.36	11.1	22.2	0.311
69884	1736860500000	2025-01-14	05:15:00	7.6718	2.32673	4.615	9.08	7.7	1.537	0.871	0.1	0.05	21.6867	87.63	11.1	22	0.307
69885	1736861400000	2025-01-14	05:30:00	7.7951	2.34546	4.655	9.096	7.7	1.396	0.853	0.04	0.05	21.8009	88.06	11.1	22.2	0.311
69886	1736862300000	2025-01-14	05:45:00	7.9244	2.37665	4.678	8.942	7.69	1.394	0.829	0.04	0.06	22.0371	87.01	11.1	22.5	0.314
69887	1736863200000	2025-01-14	06:00:00	7.6645	2.3251	4.696	9.11	7.71	1.475	0.883	0.14	0.09	21.6746	87.94	11.1	22.2	0.312
69888	1736864100000	2025-01-14	06:15:00	7.8834	2.37488	4.713	9.053	7.7	1.396	0.882	0.12	0.1	22.0448	88.02	11.1	22.3	0.313
69889	1736865000000	2025-01-14	06:30:00	7.631	2.3235	4.711	9.068	7.7	1.525	0.901	0.09	0.08	21.6791	87.47	11.1	22.2	0.311
69890	1736865900000	2025-01-14	06:45:00	7.3607	2.27895	4.705	9.213	7.71	1.302	0.788	0.05	0.04	21.39	88.13	11.1	21.9	0.307
69891	1736866800000	2025-01-14	07:00:00	7.266	2.24661	4.69	9.278	7.71	1.449	0.903	0.06	0.04	21.1156	88.36	11.1	21.8	0.306
69892	1736867700000	2025-01-14	07:15:00	7.2572	2.25002	4.645	9.335	7.72	1.421	0.876	0.05	0.04	21.1561	88.89	11.1	21.9	0.307
69893	1736868600000	2025-01-14	07:30:00	7.2631	2.24742	4.581	9.355	7.72	1.457	0.94	0.05	0.06	21.1258	89.07	11.1	21.8	0.305
69894	1736869500000	2025-01-14	07:45:00	7.6571	2.33134	4.504	9.154	7.7	1.325	0.86	0.05	0.04	21.743	88.3	11.1	21.8	0.306
69895	1736870400000	2025-01-14	08:00:00	7.942	2.39305	4.424	8.908	7.69	1.434	0.883	0.05	0.04	22.1927	86.76	11.1	22.3	0.312
69896	1736871300000	2025-01-14	08:15:00	8.1242	2.42707	4.352	8.716	7.69	1.474	0.894	0.05	0.06	22.422	85.33	11.1	22.6	0.317
69897	1736872200000	2025-01-14	08:30:00	8.2596	2.43351	4.269	8.655	7.68	1.519	0.881	0.08	0.05	22.4009	85.02	11.1	22.3	0.313
69898	1736873100000	2025-01-14	08:45:00	8.4474	2.47464	4.176	8.626	7.68	1.526	0.829	0.2	0.07	22.6954	85.25	11.1	22.5	0.316
69899	1736874000000	2025-01-14	09:00:00	8.4316	2.46707	4.091	8.611	7.68	1.384	0.855	0.06	0.07	22.6294	85.08	11.2	22.4	0.314
69900	1736874900000	2025-01-14	09:15:00	8.4082	2.45923	3.993	8.62	7.68	1.449	0.834	0.06	0.06	22.5655	85.1	11.2	22.4	0.313
69901	1736875800000	2025-01-14	09:30:00	8.3918	2.4559	3.9	8.643	7.68	1.604	2.778	0.15	1.36	22.5425	85.28	11.2	22.1	0.31
69902	1736876700000	2025-01-14	09:45:00	8.177	2.40106	3.807	8.716	7.69	1.511	0.834	0.22	0.08	22.1257	85.45	11.5	22.1	0.31
69903	1736877600000	2025-01-14	10:00:00	8.1382	2.41167	3.721	8.702	7.68	1.524	1.437	0.18	1.6	22.2575	85.27	11.6	22	0.308
69904	1736878500000	2025-01-14	10:15:00	8.576	2.52636	3.623	8.468	7.66	1.748	31.825	0.38	36.96	23.1323	84.2	11.6	22.7	0.319
69905	1736879400000	2025-01-14	10:30:00	8.6982	2.56053	3.536	8.298	7.66	1.377	0.749	0.06	0.03	23.3953	82.88	11.6	22.9	0.321
69906	1736880300000	2025-01-14	10:45:00	8.626	2.52636	3.458	8.335	7.67	1.495	0.781	0.09	0.09	23.0997	82.99	11.7	22.8	0.319
69907	1736881200000	2025-01-14	11:00:00	8.6192	2.53113	3.383	8.279	7.66	1.383	0.851	0.08	0.05	23.1521	82.47	11.8	22.6	0.317
69908	1736882100000	2025-01-14	11:15:00	8.651	2.54682	3.325	8.038	7.65	1.374	0.815	0.05	0.03	23.2888	80.24	11.7	22.2	0.311
69909	1736883000000	2025-01-14	11:30:00	8.4544	2.48797	3.309	8.121	7.66	1.295	0.983	0.04	0.05	22.8253	80.55	11.8	22	0.308
69910	1736883900000	2025-01-14	11:45:00	8.4449	2.47873	3.315	8.362	7.66	1.414	0.885	0.18	0.06	22.7384	82.83	11.8	22.3	0.313
69911	1736884800000	2025-01-14	12:00:00	8.7824	2.60502	3.329	8.132	7.64	1.398	0.8	0.06	0.06	23.7857	81.6	12.1	22.6	0.317
69912	1736885700000	2025-01-14	12:15:00	8.7744	2.58763	3.356	8.019	7.64	1.494	0.813	0.06	0.09	23.6166	80.37	13.3	22.5	0.316
69913	1736886600000	2025-01-14	12:30:00	8.7417	2.57174	3.382	8.096	7.65	1.526	0.765	0.27	0.06	23.479	81.02	12.9	22.8	0.319
69914	1736887500000	2025-01-14	12:45:00	8.7195	2.55684	3.427	8.209	7.65	1.6	0.798	0.06	0.04	23.3443	82.03	12.9	22.8	0.319
69915	1736888400000	2025-01-14	13:00:00	8.7117	2.55343	3.508	8.283	7.66	1.409	0.848	0.1	0.06	23.3151	82.74	12.9	22.9	0.32
69916	1736889300000	2025-01-14	13:15:00	8.7834	2.58668	3.593	8.197	7.66	1.357	0.841	0.04	0.07	23.601	82.17	12.8	22.9	0.321
69917	1736890200000	2025-01-14	13:30:00	8.9805	2.68555	3.673	7.796	7.63	1.322	0.944	0.1	0.22	24.4584	78.92	12.8	23.2	0.324
69918	1736891100000	2025-01-14	13:45:00	9.0051	2.68635	3.739	7.565	7.62	1.461	0.766	0.1	0.07	24.4494	76.62	12.5	23.6	0.33
69919	1736892000000	2025-01-14	14:00:00	9.0628	2.70481	3.8	7.545	7.62	1.385	0.797	0.09	0.05	24.5945	76.61	12.5	23.3	0.327
69920	1736892900000	2025-01-14	14:15:00	9.4106	2.86386	3.876	7.162	7.6	1.281	0.753	0.06	0.06	25.9377	73.87	12.5	24	0.336
69921	1736893800000	2025-01-14	14:30:00	9.374	2.83092	3.957	6.922	7.59	1.201	0.827	0.05	0.06	25.6354	71.25	12.5	23.7	0.332
69922	1736894700000	2025-01-14	14:45:00	9.3633	2.82386	4.034	6.993	7.59	1.234	0.839	0.04	0.06	25.5726	71.93	12.5	23.8	0.334
69923	1736895600000	2025-01-14	15:00:00	9.3787	2.82914	4.099	7.023	7.6	1.378	0.746	0.05	0.24	25.6142	72.28	12.4	23.8	0.333
69924	1736896500000	2025-01-14	15:15:00	9.3806	2.82737	4.152	7.08	7.6	1.432	0.686	0.07	0.06	25.5952	72.86	12.4	23.9	0.334
69925	1736897400000	2025-01-14	15:30:00	9.4025	2.83808	4.205	7.081	7.6	1.493	0.703	0.12	0.05	25.6863	72.94	12.4	23.9	0.335
69926	1736898300000	2025-01-14	15:45:00	9.4499	2.86	4.242	7.02	7.6	1.422	0.635	0.07	0.03	25.8707	72.47	11.7	24	0.336
69927	1736899200000	2025-01-14	16:00:00	9.501	2.88166	4.275	6.916	7.59	1.431	0.721	0.08	0.08	26.0496	71.56	11.6	24.2	0.34
69928	1736900100000	2025-01-14	16:15:00	9.5275	2.89208	4.299	6.823	7.59	1.467	0.689	0.08	0.04	26.1342	70.69	11.6	24	0.337
69929	1736901000000	2025-01-14	16:30:00	9.5761	2.91028	4.311	6.748	7.58	1.462	0.642	0.05	0.04	26.2799	70.04	11.5	24.4	0.342
69930	1736901900000	2025-01-14	16:45:00	9.5915	2.91352	4.285	6.777	7.59	1.592	0.591	0.07	0.03	26.301	70.39	11.5	24.3	0.34
69931	1736902800000	2025-01-14	17:00:00	9.6444	2.94115	4.24	6.799	7.59	1.645	0.661	0.08	0.1	26.5371	70.79	11.4	24.6	0.344
69932	1736903700000	2025-01-14	17:15:00	9.657	2.94562	4.199	6.73	7.59	1.63	0.952	0.06	0.54	26.5723	70.12	11.4	24.5	0.343
69933	1736904600000	2025-01-14	17:30:00	9.6801	2.95449	4.134	6.686	7.59	1.733	0.706	0.33	0.1	26.6436	69.73	11.4	24.5	0.343
69934	1736905500000	2025-01-14	17:45:00	9.6928	2.96092	4.034	6.676	7.59	1.636	0.699	0.06	0.07	26.6981	69.66	11.4	24.7	0.346
69935	1736906400000	2025-01-14	18:00:00	9.7185	2.97182	3.901	6.629	7.59	1.607	0.713	0.05	0.06	26.7874	69.25	11.4	24.7	0.346
69936	1736907300000	2025-01-14	18:15:00	9.6914	2.95924	3.759	6.666	7.59	1.73	0.694	0.09	0.17	26.6825	69.56	11.4	24.7	0.346
69937	1736908200000	2025-01-14	18:30:00	9.6725	2.95161	3.6	6.723	7.59	1.786	0.662	0.12	0.04	26.6207	70.11	11.4	24.4	0.342
69938	1736909100000	2025-01-14	18:45:00	9.6628	2.94826	3.425	6.806	7.6	1.818	0.739	0.07	0.11	26.5946	70.94	11.4	24.6	0.345
69939	1736910000000	2025-01-14	19:00:00	9.6621	2.94767	3.229	6.837	7.6	1.844	0.717	0.1	0.04	26.5893	71.26	11.4	24.7	0.346
69940	1736910900000	2025-01-14	19:15:00	9.6761	2.95533	3.007	6.805	7.6	1.65	0.698	0.05	0.07	26.6552	70.97	11.4	24.5	0.344
69941	1736911800000	2025-01-14	19:30:00	9.727	2.97774	2.776	6.667	7.59	1.597	0.735	0.13	0.09	26.8404	69.69	11.3	24.7	0.345
69942	1736912700000	2025-01-14	19:45:00	9.6688	2.94839	2.537	6.724	7.59	1.689	0.722	0.06	0.05	26.5917	70.11	11.3	24.6	0.344
69943	1736913600000	2025-01-14	20:00:00	9.5986	2.93347	2.306	6.525	7.58	1.641	0.843	0.05	0.08	26.4951	67.89	11.3	22.3	0.312
69944	1736914500000	2025-01-14	20:15:00	8.6423	2.53913	2.061	7.31	7.63	1.328	1.539	0.09	0.13	23.2177	73.12	11.3	21.3	0.298
69945	1736915400000	2025-01-14	20:30:00	7.5445	2.33797	1.828	8.58	7.68	1.481	0.973	0.05	0.08	21.8822	82.97	11.3	21.7	0.304
69946	1736916300000	2025-01-14	20:45:00	7.5933	2.33788	1.596	8.924	7.68	1.365	0.823	0.05	0.05	21.8507	86.11	11.3	21.8	0.305
69947	1736917200000	2025-01-14	21:00:00	7.6617	2.35073	1.36	8.873	7.68	1.327	0.816	0.12	0.04	21.9393	85.72	11.3	21.9	0.307
69948	1736918100000	2025-01-14	21:15:00	7.6427	2.35219	1.123	8.785	7.67	1.314	0.8	0.05	0.04	21.9663	84.86	11.3	21.6	0.303
69949	1736919000000	2025-01-14	21:30:00	7.6028	2.34603	0.889	8.777	7.67	1.353	1.057	0.08	0.09	21.9284	84.7	11.3	21.6	0.303
69950	1736919900000	2025-01-14	21:45:00	7.5141	2.33184	0.681	8.938	7.68	1.423	0.735	0.08	0.03	21.8389	86.02	11.3	22	0.308
69951	1736920800000	2025-01-14	22:00:00	7.4597	2.32488	0.517	9.085	7.69	1.482	1.224	0.05	0.11	21.8015	87.3	11.3	21.9	0.306
69952	1736921700000	2025-01-14	22:15:00	7.3328	2.31325	0.393	9.006	7.69	1.353	2.253	0.07	0.05	21.7616	86.3	11.2	20.9	0.293
69953	1736922600000	2025-01-14	22:30:00	7.1825	2.28915	0.288	9.089	7.69	1.485	1.195	0.06	0.04	21.6071	86.7	11.2	21.7	0.305
69954	1736923500000	2025-01-14	22:45:00	7.1419	2.28732	0.212	9.216	7.7	1.649	1.374	0.14	0.1	21.6136	87.8	11.2	21.4	0.299
69955	1736924400000	2025-01-14	23:00:00	7.1241	2.2873	0.167	9.261	7.71	1.574	1.263	0.11	0.16	21.6245	88.2	11.2	-3.18	-0.0446
69956	1736925300000	2025-01-14	23:15:00	7.1594	2.27316	0.167	9.286	7.71	1.596	0.944	0.04	0.04	21.4564	88.43	11.2	-3.08	-0.0431
69957	1736926200000	2025-01-14	23:30:00	7.2455	2.2909	0.2	9.254	7.71	1.542	1.062	0.05	0.05	21.5859	88.33	11.2	-2.17	-0.0304
69958	1736927100000	2025-01-14	23:45:00	7.3483	2.31473	0.25	9.147	7.71	1.383	0.719	0.05	0.05	21.7673	87.65	11.2	22	0.309
69959	1736928000000	2025-01-15	00:00:00	7.3589	2.30694	0.307	9.103	7.7	1.457	0.8	0.08	0.06	21.6803	87.18	11.2	21.8	0.305
69960	1736928900000	2025-01-15	00:15:00	7.2408	2.28663	0.388	9.188	7.71	1.473	0.816	0.09	0.04	21.5447	87.73	11.2	21.7	0.304
69961	1736929800000	2025-01-15	00:30:00	7.2217	2.28703	0.509	9.219	7.71	1.482	0.842	0.07	0.05	21.5607	87.95	11.2	21.9	0.307
69962	1736930700000	2025-01-15	00:45:00	6.8199	2.22306	0.685	9.357	7.72	1.383	0.901	0.06	0.06	21.1465	88.27	11.2	21.2	0.297
69963	1736931600000	2025-01-15	01:00:00	6.7623	2.208	0.89	9.437	7.73	1.413	0.932	0.06	0.04	21.025	88.77	11.2	21.8	0.305
69964	1736932500000	2025-01-15	01:15:00	6.9537	2.26099	1.089	9.376	7.73	1.345	0.927	0.08	0.03	21.4579	88.76	11.2	21.9	0.307
69965	1737087300000	2025-01-16	20:15:00	9.4684	2.9599	3.281	6.692	7.59	1.297	0.945	0.05	0.1	26.8553	69.41	11.3	24.7	0.346
69966	1736933400000	2025-01-15	01:30:00	6.8086	2.22387	1.306	9.356	7.72	1.561	1.03	0.11	0.04	21.1617	88.17	11.1	21.2	0.298
69967	1736934300000	2025-01-15	01:45:00	6.9928	2.2528	1.524	9.311	7.72	1.714	0.958	0.4	0.12	21.3484	88.21	11.2	22	0.308
69968	1736935200000	2025-01-15	02:00:00	6.9333	2.23144	1.729	9.402	7.73	1.603	0.938	0.06	0.04	21.1636	88.85	11.1	21.9	0.306
69969	1736936100000	2025-01-15	02:15:00	7.0523	2.24331	1.946	9.444	7.73	1.714	0.931	0.07	0.04	21.2133	89.5	11.1	22.1	0.309
69970	1736937000000	2025-01-15	02:30:00	7.0176	2.2344	2.17	9.507	7.74	1.646	0.975	0.07	0.13	21.1423	90.04	11.1	21.8	0.305
69971	1736937900000	2025-01-15	02:45:00	6.9727	2.22421	2.406	9.496	7.74	1.583	0.966	0.13	0.03	21.0642	89.77	11.1	21.9	0.306
69972	1736938800000	2025-01-15	03:00:00	7.498	2.3419	2.645	9.237	7.72	1.557	1.106	0.07	0.1	21.9516	88.75	11.1	22.1	0.31
69973	1736939700000	2025-01-15	03:15:00	7.9114	2.39075	2.876	9.015	7.71	1.654	0.885	0.07	0.04	22.1892	87.68	11.1	22.1	0.31
69974	1736940600000	2025-01-15	03:30:00	8.0983	2.42621	3.122	8.883	7.71	1.72	0.949	0.11	0.12	22.4303	86.91	11.1	22.5	0.315
69975	1736941500000	2025-01-15	03:45:00	8.4662	2.51664	3.358	8.648	7.7	1.676	0.82	0.06	0.05	23.1064	85.7	11.1	22.8	0.32
69976	1736942400000	2025-01-15	04:00:00	8.4804	2.52601	3.571	8.546	7.7	1.702	0.876	0.11	0.11	23.1915	84.81	11.1	22.7	0.318
69977	1736943300000	2025-01-15	04:15:00	8.338	2.49376	3.765	8.603	7.7	1.693	0.861	0.12	0.1	22.959	85.01	11.1	23.1	0.324
69978	1736944200000	2025-01-15	04:30:00	8.2263	2.46477	3.939	8.707	7.7	1.586	0.964	0.08	0.07	22.7383	85.7	11.1	22.4	0.314
69979	1736945100000	2025-01-15	04:45:00	7.1834	2.28026	4.098	9.121	7.72	1.532	1.097	0.07	0.02	21.5135	87.03	11.1	21.9	0.306
69980	1736946000000	2025-01-15	05:00:00	7.2871	2.30068	4.236	9.216	7.72	1.596	0.865	0.11	0.05	21.6595	88.12	11.1	21.7	0.304
69981	1736946900000	2025-01-15	05:15:00	7.4561	2.3288	4.37	9.127	7.71	1.426	0.771	0.06	0.06	21.8428	87.69	11.1	22.3	0.312
69982	1736947800000	2025-01-15	05:30:00	7.6435	2.36537	4.49	8.988	7.7	1.362	0.858	0.09	0.03	22.0995	86.97	11.1	22.1	0.31
69983	1736948700000	2025-01-15	05:45:00	8.1949	2.45336	4.572	8.706	7.69	1.273	0.687	0.06	0.04	22.6429	85.51	11.1	22.6	0.317
69984	1736949600000	2025-01-15	06:00:00	8.304	2.45757	4.636	8.636	7.69	1.342	0.752	0.07	0.03	22.6153	85.06	11.1	22.6	0.317
69985	1736950500000	2025-01-15	06:15:00	8.3739	2.47858	4.672	8.597	7.69	1.227	0.655	0.05	0.03	22.7822	84.91	11.1	22.7	0.318
69986	1736951400000	2025-01-15	06:30:00	8.2203	2.4556	4.691	8.594	7.68	1.376	0.679	0.07	0.04	22.6492	84.54	11.1	22.6	0.317
69987	1736952300000	2025-01-15	06:45:00	8.298	2.47006	4.696	8.575	7.68	1.483	0.701	0.11	0.04	22.7453	84.47	11.1	22.4	0.314
69988	1736953200000	2025-01-15	07:00:00	8.3774	2.48217	4.699	8.529	7.67	1.431	0.712	0.11	0.06	22.8162	84.25	11.1	22.3	0.313
69989	1736954100000	2025-01-15	07:15:00	7.79	2.37003	4.685	8.799	7.69	1.59	0.785	0.1	0.11	22.0543	85.52	11.1	22.3	0.312
69990	1736955000000	2025-01-15	07:30:00	7.8509	2.38234	4.662	8.882	7.69	1.527	0.774	0.07	0.05	22.1413	86.41	11.1	22.2	0.311
69991	1736955900000	2025-01-15	07:45:00	7.6687	2.3546	4.622	8.94	7.69	1.566	0.972	0.05	0.09	21.9734	86.48	11.1	22	0.308
69992	1736956800000	2025-01-15	08:00:00	7.7891	2.37594	4.556	8.883	7.69	1.45	0.777	0.09	0.05	22.1153	86.19	11.1	22.1	0.31
69993	1736957700000	2025-01-15	08:15:00	7.3038	2.30732	4.496	9.001	7.7	1.396	0.676	0.07	0.03	21.7173	86.25	11.1	21.9	0.307
69994	1736958600000	2025-01-15	08:30:00	7.2921	2.3083	4.413	9.049	7.69	1.408	0.723	0.05	0.04	21.7348	86.6	11.1	22	0.308
69995	1736959500000	2025-01-15	08:45:00	7.309	2.31113	4.317	9.077	7.69	1.439	0.687	0.04	0.04	21.7534	86.88	11.1	22.1	0.309
69996	1736960400000	2025-01-15	09:00:00	7.3187	2.30977	4.232	9.09	7.7	1.426	0.691	0.05	0.02	21.7334	87.01	11.2	22	0.308
69997	1736961300000	2025-01-15	09:15:00	7.3778	2.31919	4.138	9.039	7.7	1.398	0.759	0.09	0.03	21.7933	86.66	11.2	22.2	0.311
69998	1736962200000	2025-01-15	09:30:00	7.3901	2.31911	4.041	9.027	7.7	1.431	0.807	0.08	0.09	21.7848	86.58	11.3	22.1	0.309
69999	1736963100000	2025-01-15	09:45:00	7.327	2.30001	3.935	9.093	7.7	1.436	0.808	0.1	0.05	21.6277	87.01	11.3	22	0.308
70000	1736964000000	2025-01-15	10:00:00	7.4034	2.31599	3.842	9.054	7.7	1.319	1.017	0.18	0.28	21.7444	86.84	11.4	21.9	0.307
70001	1736964900000	2025-01-15	10:15:00	7.9279	2.43069	3.735	8.631	7.68	1.337	0.735	0.09	0.05	22.585	84.31	11.5	22.4	0.314
70002	1736965800000	2025-01-15	10:30:00	7.5042	2.33499	3.626	8.752	7.69	1.246	0.8	0.09	0.04	21.8764	84.35	11.6	21.9	0.307
70003	1736966700000	2025-01-15	10:45:00	8.1011	2.46138	3.522	8.549	7.67	1.394	0.704	0.06	0.05	22.7852	83.88	11.8	22.5	0.315
70004	1736967600000	2025-01-15	11:00:00	7.8157	2.39114	3.413	8.669	7.68	1.55	0.959	0.11	0.12	22.2538	84.32	12.3	22.3	0.312
70005	1736968500000	2025-01-15	11:15:00	7.7312	2.37423	3.317	8.799	7.69	1.468	1.012	0.14	0.06	22.1349	85.32	11.8	22.3	0.312
70006	1736969400000	2025-01-15	11:30:00	7.7785	2.38836	3.231	8.756	7.68	1.338	0.822	0.15	0.05	22.2492	85.03	11.8	22.3	0.312
70007	1736970300000	2025-01-15	11:45:00	8.1588	2.4759	3.167	8.467	7.67	1.39	0.875	0.07	0.08	22.8951	83.25	12	22.3	0.312
70008	1736971200000	2025-01-15	12:00:00	8.2395	2.47884	3.118	8.345	7.66	1.548	0.816	0.18	0.06	22.8724	82.26	11.9	22.6	0.316
70009	1736972100000	2025-01-15	12:15:00	8.4494	2.53449	3.1	8.19	7.65	1.404	0.819	0.14	0.08	23.2975	81.31	11.9	22.1	0.31
70010	1736973000000	2025-01-15	12:30:00	8.2714	1.87778	3.101	8.477	7.66	1.496	1.863	0.08	0.53	16.8687	80.75	12	22.1	0.31
70011	1736973900000	2025-01-15	12:45:00	8.8436	2.64099	3.119	8.197	7.65	1.555	0.861	0.12	0.11	24.1053	82.5	12	23.8	0.333
70012	1736974800000	2025-01-15	13:00:00	8.9536	2.68329	3.158	7.848	7.64	1.445	0.723	0.06	0.18	24.4544	79.45	12.1	23.4	0.328
70013	1736975700000	2025-01-15	13:15:00	8.9749	2.68013	3.199	7.715	7.63	1.58	0.691	0.32	0.11	24.408	78.12	12.3	23.6	0.331
70014	1736976600000	2025-01-15	13:30:00	8.964	2.6723	3.262	7.67	7.63	1.48	0.66	0.07	0.03	24.3371	77.59	12.3	23.1	0.324
70015	1736977500000	2025-01-15	13:45:00	8.9465	2.65068	3.325	7.76	7.63	1.591	0.645	0.07	0.04	24.1326	78.34	12.3	23.3	0.326
70016	1736978400000	2025-01-15	14:00:00	8.883	2.62833	3.399	7.934	7.64	1.543	0.713	0.24	0.04	23.9518	79.88	12.3	23	0.322
70017	1736979300000	2025-01-15	14:15:00	8.9555	2.66564	3.473	7.894	7.64	1.603	0.687	0.15	0.09	24.2761	79.81	12.2	23.3	0.326
70018	1736980200000	2025-01-15	14:30:00	9.019	2.70618	3.546	7.734	7.64	1.612	0.667	0.18	0.06	24.6385	78.48	12.1	23.5	0.33
70019	1736981100000	2025-01-15	14:45:00	9.0142	2.69133	3.632	7.71	7.64	1.669	0.686	0.08	0.05	24.4931	78.12	11.9	23.4	0.328
70020	1736982000000	2025-01-15	15:00:00	8.8815	2.63975	3.709	7.876	7.65	1.605	0.686	0.12	0.05	24.0671	79.35	11.8	23.3	0.326
70021	1736982900000	2025-01-15	15:15:00	9.1097	2.76431	3.79	7.629	7.63	1.637	0.652	0.08	0.06	25.1573	77.88	11.8	23.8	0.333
70022	1736983800000	2025-01-15	15:30:00	9.1587	2.76693	3.871	7.472	7.63	1.683	0.633	0.25	0.04	25.149	76.31	11.8	23.8	0.334
70023	1736984700000	2025-01-15	15:45:00	9.1985	2.78445	3.952	7.401	7.63	1.618	0.666	0.09	0.08	25.2961	75.73	11.7	23.4	0.328
70024	1736985600000	2025-01-15	16:00:00	9.2861	2.80861	4.031	7.28	7.62	1.546	0.71	0.07	0.05	25.4754	74.72	11.6	23.7	0.332
70025	1736986500000	2025-01-15	16:15:00	9.4737	2.88555	4.083	7.059	7.61	1.458	0.835	0.09	0.06	26.1082	73.05	11.5	23.5	0.33
70026	1736987400000	2025-01-15	16:30:00	9.6003	2.92509	4.144	6.713	7.6	1.421	0.738	0.06	0.06	26.4097	69.8	11.5	24.1	0.338
70027	1736988300000	2025-01-15	16:45:00	9.6747	2.96811	4.18	6.547	7.58	1.406	0.686	0.08	0.05	26.783	68.34	11.4	24.5	0.343
70028	1736989200000	2025-01-15	17:00:00	9.7548	3.00131	4.204	6.396	7.58	1.417	0.778	0.13	0.08	27.0535	66.99	11.4	24.7	0.346
70029	1736990100000	2025-01-15	17:15:00	9.7868	3.0154	4.217	6.291	7.57	1.391	0.788	0.08	0.05	27.1697	65.99	11.4	24.8	0.347
70030	1736991000000	2025-01-15	17:30:00	9.7836	3.00512	4.199	6.235	7.57	1.375	0.774	0.06	0.04	27.0698	65.35	11.4	24.6	0.345
70031	1736991900000	2025-01-15	17:45:00	9.8076	3.01708	4.161	6.176	7.56	1.35	0.735	0.07	0.03	27.1707	64.82	11.4	24.5	0.344
70032	1736992800000	2025-01-15	18:00:00	9.8173	3.02198	4.108	6.138	7.56	1.147	0.887	0.05	0.06	27.2121	64.45	11.4	24.5	0.343
70033	1736993700000	2025-01-15	18:15:00	9.7886	3.00642	4.046	6.131	7.56	1.327	0.834	0.06	0.07	27.0791	64.28	11.3	24.3	0.34
70034	1736994600000	2025-01-15	18:30:00	9.8082	3.01647	3.949	6.096	7.56	1.447	0.795	0.18	0.05	27.1643	63.98	11.4	24.3	0.34
70035	1736995500000	2025-01-15	18:45:00	9.737	2.98606	3.854	6.134	7.56	1.422	0.73	0.09	0.03	26.9154	64.17	11.3	24.2	0.34
70036	1736996400000	2025-01-15	19:00:00	9.7104	2.97643	3.718	6.217	7.56	1.511	0.707	0.09	0.03	26.8394	64.97	11.3	23.2	0.325
70037	1736997300000	2025-01-15	19:15:00	9.7599	3.00286	3.564	6.182	7.56	1.355	0.772	0.06	0.03	27.0654	64.76	11.3	24.5	0.343
70038	1736998200000	2025-01-15	19:30:00	9.7604	2.99926	3.389	6.136	7.55	1.338	0.74	0.05	0.05	27.0292	64.27	11.3	24.4	0.342
70039	1736999100000	2025-01-15	19:45:00	9.7621	3.00018	3.212	6.111	7.55	1.297	0.856	0.06	0.07	27.0372	64.02	11.3	24.7	0.346
70040	1737000000000	2025-01-15	20:00:00	9.7532	2.99658	3.013	6.024	7.55	1.273	0.904	0.07	0.08	27.0081	63.08	11.3	24.1	0.337
70041	1737000900000	2025-01-15	20:15:00	9.7439	3.00048	2.816	5.926	7.54	1.338	1.066	0.07	0.1	27.054	62.07	11.3	23.9	0.335
70042	1737001800000	2025-01-15	20:30:00	9.6256	2.96231	2.591	5.762	7.54	1.241	1.695	0.06	0.24	26.7623	60.09	11.3	22.3	0.313
70043	1737002700000	2025-01-15	20:45:00	9.4834	2.8769	2.365	5.789	7.53	1.166	1.325	0.07	0.1	26.0156	59.91	11.3	21.9	0.306
70044	1737003600000	2025-01-15	21:00:00	9.0227	2.70044	2.144	6.424	7.58	1.517	1.188	0.11	0.29	24.579	65.27	11.3	21.1	0.296
70045	1737004500000	2025-01-15	21:15:00	7.9525	2.44114	1.921	7.652	7.64	1.423	1.026	0.07	0.1	22.6762	74.98	11.3	21.4	0.3
70046	1737005400000	2025-01-15	21:30:00	8.4059	2.54416	1.698	8.145	7.64	1.501	0.921	0.06	0.13	23.4244	80.85	11.2	22.3	0.312
70047	1737006300000	2025-01-15	21:45:00	8.232	2.4895	1.476	8.287	7.66	1.587	0.861	0.08	0.06	22.9859	81.74	11.2	22.2	0.311
70048	1737007200000	2025-01-15	22:00:00	8.1122	2.45541	1.253	8.474	7.67	1.645	0.959	0.09	0.11	22.7181	83.2	11.2	21.9	0.307
70049	1737008100000	2025-01-15	22:15:00	8.2146	2.4824	1.061	8.49	7.67	1.699	1.099	0.1	0.1	22.9255	83.66	11.2	21.8	0.306
70050	1737009000000	2025-01-15	22:30:00	8.1294	2.46306	0.844	8.518	7.67	1.637	1.241	0.08	0.13	22.7848	83.7	11.2	22	0.308
70051	1737009900000	2025-01-15	22:45:00	7.9367	2.42108	0.673	8.62	7.68	1.482	1.514	0.07	1.2	22.4824	84.15	11.2	22	0.308
70052	1737010800000	2025-01-15	23:00:00	7.8201	2.40318	0.559	8.716	7.68	1.341	1.041	0.07	0.09	22.3749	84.79	11.2	21.7	0.304
70053	1737011700000	2025-01-15	23:15:00	7.8683	2.41866	0.462	8.695	7.68	1.337	0.779	0.07	0.08	22.5018	84.74	11.2	21.6	0.302
70054	1737012600000	2025-01-15	23:30:00	7.8717	2.42254	0.439	8.637	7.68	1.417	1.681	0.09	0.19	22.5392	84.19	11.2	21.2	0.297
70055	1737013500000	2025-01-15	23:45:00	8.053	2.46811	0.435	8.418	7.67	1.682	2.048	0.27	0.24	22.8859	82.59	11.2	20.1	0.282
70056	1737014400000	2025-01-16	00:00:00	8.317	2.5225	0.423	8.18	7.66	1.68	1.482	0.22	0.52	23.2645	80.95	11.2	21.7	0.304
70057	1737015300000	2025-01-16	00:15:00	7.7216	2.38213	0.437	8.632	7.68	1.776	1.078	0.09	0.18	22.2227	83.8	11.2	22.2	0.311
70058	1737016200000	2025-01-16	00:30:00	7.5648	2.36739	0.481	9.033	7.7	1.781	0.929	0.08	0.06	22.1716	87.24	11.2	22.2	0.311
70059	1737017100000	2025-01-16	00:45:00	7.5708	2.37663	0.58	9.062	7.7	1.695	0.874	0.07	0.04	22.2625	87.56	11.2	22.2	0.311
70060	1737018000000	2025-01-16	01:00:00	7.6469	2.39743	0.714	8.972	7.7	1.656	0.867	0.09	0.06	22.427	86.94	11.2	22.4	0.313
70061	1737018900000	2025-01-16	01:15:00	7.7385	2.42011	0.853	8.836	7.69	1.712	0.822	0.2	0.04	22.6003	85.89	11.1	22.3	0.312
70062	1737019800000	2025-01-16	01:30:00	7.7498	2.41757	0.981	8.777	7.69	1.676	0.783	0.1	0.03	22.5669	85.35	11.1	22.3	0.312
70063	1737020700000	2025-01-16	01:45:00	7.7235	2.40237	1.148	8.888	7.7	1.67	0.798	0.1	0.03	22.4283	86.31	11.1	22.4	0.313
70064	1737021600000	2025-01-16	02:00:00	7.8573	2.45052	1.338	8.798	7.69	1.857	0.832	0.1	0.05	22.8339	85.87	11.1	22.4	0.314
70065	1737022500000	2025-01-16	02:15:00	8.0241	2.4733	1.562	8.656	7.69	1.856	0.769	0.13	0.05	22.9572	84.9	11.1	22.5	0.316
70066	1737023400000	2025-01-16	02:30:00	7.7214	2.39925	1.776	8.825	7.7	1.928	0.935	0.11	0.25	22.3975	85.71	11.1	22.3	0.312
70067	1737024300000	2025-01-16	02:45:00	8.3202	2.54815	1.988	8.633	7.68	1.697	0.731	0.06	0.08	23.5217	85.53	11.1	22.9	0.32
70068	1737025200000	2025-01-16	03:00:00	7.7816	2.40886	2.183	8.722	7.7	1.842	0.807	0.07	0.04	22.457	84.89	11.1	22.5	0.315
70069	1737273600000	2025-01-19	00:00:00	7.6444	2.52558	1.953	8.429	7.68	1.448	0.752	0.16	0.07	23.7467	82.62	11.2	21.4	0.3
70070	1737026100000	2025-01-16	03:15:00	8.0456	2.47596	2.393	8.806	7.69	1.797	0.778	0.15	0.09	22.9699	86.32	11.1	22.9	0.321
70071	1737027000000	2025-01-16	03:30:00	7.9445	2.43318	2.623	8.829	7.7	1.836	0.764	0.11	0.03	22.6001	86.26	11.1	22.4	0.314
70072	1737027900000	2025-01-16	03:45:00	8.0247	2.46436	2.861	8.82	7.7	1.926	0.831	0.17	0.04	22.8654	86.42	11.1	22.4	0.314
70073	1737028800000	2025-01-16	04:00:00	8.2953	2.51342	3.11	8.671	7.69	1.892	0.812	0.12	0.04	23.186	85.67	11.1	22.7	0.318
70074	1737029700000	2025-01-16	04:15:00	8.2051	2.48418	3.348	8.654	7.7	1.898	0.742	0.13	0.02	22.9489	85.27	11.1	22.5	0.315
70075	1737030600000	2025-01-16	04:30:00	8.1673	2.48183	3.569	8.68	7.69	1.785	0.876	0.14	0.08	22.9496	85.46	11.1	22.5	0.315
70076	1737031500000	2025-01-16	04:45:00	8.0997	2.46974	3.762	8.668	7.69	1.609	0.746	0.09	0.06	22.8709	85.21	11.1	22.6	0.316
70077	1737032400000	2025-01-16	05:00:00	8.2787	2.51053	3.946	8.608	7.69	1.9	1.706	0.15	1.27	23.1674	85.09	11.1	22.7	0.318
70078	1737033300000	2025-01-16	05:15:00	8.1088	2.48662	4.107	8.67	7.69	2.006	0.781	0.41	0.07	23.0363	85.32	11.1	23.4	0.328
70079	1737034200000	2025-01-16	05:30:00	8.1649	2.50374	4.247	8.674	7.69	1.748	0.907	0.09	0.07	23.1734	85.48	11.1	22.7	0.317
70080	1737035100000	2025-01-16	05:45:00	8.4226	2.56337	4.39	8.479	7.68	1.711	0.836	0.12	0.08	23.6065	84.35	11.1	22.8	0.319
70081	1737036000000	2025-01-16	06:00:00	8.1984	2.54591	4.506	8.409	7.69	1.697	0.799	0.08	0.06	23.5796	83.26	11.1	22.5	0.316
70082	1737036900000	2025-01-16	06:15:00	9.1231	2.78637	4.595	7.65	7.65	1.66	0.7	0.12	0.04	25.3685	78.1	11.1	22.5	0.315
70083	1737037800000	2025-01-16	06:30:00	8.8868	2.65442	4.635	7.544	7.64	1.642	0.809	0.07	0.11	24.2102	76.3	11.1	23.4	0.327
70084	1737038700000	2025-01-16	06:45:00	8.2893	2.51922	4.682	7.912	7.68	1.706	0.727	0.08	0.04	23.2482	78.45	11.1	22.6	0.316
70085	1737039600000	2025-01-16	07:00:00	8.0236	2.46652	4.701	8.428	7.69	1.845	0.776	0.18	0.04	22.8874	82.74	11.1	22.4	0.314
70086	1737040500000	2025-01-16	07:15:00	7.9859	2.46835	4.692	8.675	7.7	1.667	0.738	0.1	0.03	22.9307	85.03	11.1	22.6	0.316
70087	1737041400000	2025-01-16	07:30:00	8.009	2.46599	4.688	8.745	7.7	1.595	0.756	0.11	0.03	22.8916	85.71	11.1	22.3	0.312
70088	1737042300000	2025-01-16	07:45:00	8.1902	2.48393	4.69	8.647	7.69	1.331	0.673	0.08	0.03	22.9555	85.1	11.1	22.7	0.318
70089	1737043200000	2025-01-16	08:00:00	8.1735	2.48664	4.659	8.433	7.67	1.315	0.624	0.08	0.03	22.994	83.04	11.1	22.6	0.316
70090	1737044100000	2025-01-16	08:15:00	7.9698	2.4396	4.612	8.451	7.67	1.321	0.624	0.08	0.05	22.6484	82.68	11.1	22.8	0.319
70091	1737045000000	2025-01-16	08:30:00	7.9159	2.42528	4.552	8.553	7.67	1.363	0.585	0.23	0.04	22.5373	83.49	11.1	22.4	0.314
70092	1737045900000	2025-01-16	08:45:00	7.913	2.4253	4.492	8.616	7.67	1.535	0.702	0.15	0.11	22.5394	84.08	11.1	22.6	0.317
70093	1737046800000	2025-01-16	09:00:00	7.8385	2.41027	4.412	8.681	7.67	1.507	0.721	0.11	0.07	22.4341	84.56	11.1	22.4	0.313
70094	1737047700000	2025-01-16	09:15:00	8.1662	2.50021	4.331	8.558	7.66	1.567	0.73	0.18	0.08	23.1367	84.17	11.1	22.6	0.317
70095	1737048600000	2025-01-16	09:30:00	8.1179	2.47461	4.239	8.422	7.66	1.432	0.875	0.09	0.11	22.9084	82.78	11.1	22.5	0.315
70096	1737049500000	2025-01-16	09:45:00	8.110900000000001	2.48046	4.148	8.434	7.67	1.463	0.707	0.13	0.11	22.9723	82.92	11.1	22.6	0.317
70097	1737050400000	2025-01-16	10:00:00	8.0816	2.47297	4.044	8.476	7.67	1.39	0.687	0.1	0.09	22.9155	83.24	11.2	22.6	0.317
70098	1737051300000	2025-01-16	10:15:00	8.0311	2.45886	3.935	8.511	7.67	1.541	0.683	0.2	0.04	22.8049	83.44	11.7	22.5	0.315
70099	1737052200000	2025-01-16	10:30:00	7.9778	2.44749	3.82	8.604	7.67	1.77	1.376	0.37	0.28	22.7238	84.22	11.3	22.6	0.317
70100	1737053100000	2025-01-16	10:45:00	7.9436	2.44186	3.715	8.697	7.68	1.697	0.733	0.21	0.05	22.6886	85.05	11.4	22.6	0.316
70101	1737054000000	2025-01-16	11:00:00	7.9077	2.43843	3.589	8.766	7.69	1.628	0.848	0.15	0.05	22.6769	85.63	11.6	22.6	0.316
70102	1737054900000	2025-01-16	11:15:00	8.0432	2.47239	3.457	8.668	7.68	1.243	0.724	0.07	0.07	22.9348	84.97	11.9	22.5	0.316
70103	1737055800000	2025-01-16	11:30:00	8.0352	2.46576	3.333	8.525	7.67	1.422	0.72	0.11	0.04	22.8727	83.62	12.1	22.3	0.312
70104	1737056700000	2025-01-16	11:45:00	8.2417	2.51744	3.222	8.415	7.66	1.434	0.739	0.08	0.04	23.2621	83.1	11.6	22.5	0.315
70105	1737057600000	2025-01-16	12:00:00	8.2384	2.51156	3.12	8.312	7.66	1.442	0.699	0.07	0.04	23.2046	82.09	11.8	22.8	0.32
70106	1737058500000	2025-01-16	12:15:00	8.2299	2.50842	3.042	8.253	7.66	1.46	0.811	0.09	0.13	23.1785	81.48	11.8	22.2	0.311
70107	1737059400000	2025-01-16	12:30:00	8.1613	2.48994	2.994	8.223	7.66	1.342	0.755	0.11	0.05	23.036	81.02	12.9	22.4	0.314
70108	1737060300000	2025-01-16	12:45:00	7.899	2.42285	2.962	8.466	7.67	1.468	0.824	0.12	0.13	22.524	82.79	12.8	22.5	0.315
70109	1737061200000	2025-01-16	13:00:00	7.8199	2.40851	2.945	8.838	7.69	1.397	0.792	0.07	0.03	22.4286	86.08	12.8	23.9	0.335
70110	1737062100000	2025-01-16	13:15:00	7.8884	2.42298	2.95	8.931	7.69	1.39	0.822	0.11	0.09	22.5321	87.09	12.4	22.7	0.318
70111	1737063000000	2025-01-16	13:30:00	7.8477	2.41387	2.971	9.003	7.7	1.652	34.961	0.44	49.26	22.4654	87.72	12.8	23.1	0.323
70112	1737063900000	2025-01-16	13:45:00	7.8384	2.41211	3.009	9.092	7.71	1.572	0.707	0.16	0.03	22.4534	88.54	12.8	16.6	0.232
70113	1737064800000	2025-01-16	14:00:00	7.8657	2.41578	3.058	9.158	7.71	1.611	0.785	0.14	0.29	22.4732	89.21	12.3	22.7	0.318
70114	1737065700000	2025-01-16	14:15:00	7.873	2.41669	3.117	9.204	7.72	1.655	0.716	0.1	0.08	22.4778	89.68	12.3	22.5	0.316
70115	1737066600000	2025-01-16	14:30:00	7.8996	2.42259	3.171	9.248	7.73	1.755	0.805	0.11	0.2	22.5209	90.2	12.3	22.4	0.314
70116	1737067500000	2025-01-16	14:45:00	7.9418	2.43486	3.251	9.239	7.73	1.611	0.77	0.08	0.06	22.6187	90.26	12.8	22.6	0.316
70117	1737068400000	2025-01-16	15:00:00	8.5259	2.60081	3.327	8.747	7.7	1.643	0.675	0.15	0.04	23.916	87.06	11.9	23.3	0.327
70118	1737069300000	2025-01-16	15:15:00	8.7527	2.65816	3.407	8.048	7.67	1.71	0.655	0.34	0.03	24.3398	80.85	12.3	23.2	0.325
70119	1737070200000	2025-01-16	15:30:00	8.5947	2.6018	3.481	7.936	7.66	1.666	0.674	0.16	0.07	23.8794	79.5	12.3	23.3	0.327
70120	1737071100000	2025-01-16	15:45:00	9.0005	2.73946	3.546	7.73	7.65	1.697	0.71	0.18	0.07	24.985	78.47	11.9	22.8	0.319
70121	1737072000000	2025-01-16	16:00:00	9.098	2.76934	3.616	7.465	7.63	1.703	0.623	0.14	0.04	25.216	76.12	11.6	23.4	0.328
70122	1737072900000	2025-01-16	16:15:00	9.0061	2.73248	3.69	7.405	7.63	1.919	0.623	0.37	0.05	24.911	75.29	11.6	23.4	0.328
70123	1737073800000	2025-01-16	16:30:00	9.2064	2.80364	3.769	7.273	7.62	1.675	0.633	0.12	0.03	25.4826	74.44	11.5	23.8	0.333
70124	1737074700000	2025-01-16	16:45:00	9.1558	2.77855	3.841	7.216	7.62	1.712	0.629	0.17	0.12	25.2673	73.74	11.5	23.8	0.333
70125	1737075600000	2025-01-16	17:00:00	9.1035	2.76422	3.909	7.275	7.62	1.588	0.611	0.13	0.05	25.1607	74.21	11.4	23.8	0.333
70126	1737076500000	2025-01-16	17:15:00	9.0555	2.7558	3.964	7.329	7.62	1.512	0.584	0.18	0.05	25.1102	74.67	11.4	23.7	0.332
70127	1737077400000	2025-01-16	17:30:00	9.1967	2.80034	3.993	7.267	7.61	1.538	0.633	0.1	0.08	25.4564	74.4	11.4	24	0.336
70128	1737078300000	2025-01-16	17:45:00	9.3842	2.86434	4.026	7.041	7.6	1.419	0.582	0.07	0.04	25.9616	72.6	11.4	24.1	0.337
70129	1737079200000	2025-01-16	18:00:00	9.3076	2.83302	4.047	6.921	7.6	1.515	0.601	0.14	0.02	25.704	71.18	11.4	24.1	0.338
70130	1737080100000	2025-01-16	18:15:00	9.3336	2.849	4.04	6.929	7.6	1.541	0.594	0.19	0.05	25.8448	71.34	11.4	24.3	0.34
70131	1737081000000	2025-01-16	18:30:00	9.2751	2.8306	4.006	6.962	7.6	1.558	0.608	0.14	0.04	25.7031	71.52	11.4	24.2	0.338
70132	1737081900000	2025-01-16	18:45:00	9.3397	2.84883	3.951	6.955	7.6	1.508	0.832	0.16	0.48	25.8388	71.64	11.4	24.2	0.339
70133	1737082800000	2025-01-16	19:00:00	9.4137	2.87377	3.883	6.837	7.59	1.414	0.755	0.05	0.05	26.0344	70.61	11.3	24.2	0.338
70134	1737083700000	2025-01-16	19:15:00	9.4899	2.90594	3.797	6.668	7.58	1.438	0.785	0.11	0.05	26.3	69.11	11.3	23.9	0.335
70135	1737084600000	2025-01-16	19:30:00	9.3744	2.85908	3.687	6.705	7.59	1.472	0.731	0.11	0.04	25.9163	69.21	11.3	24.6	0.344
70136	1737085500000	2025-01-16	19:45:00	8.146	2.48077	3.571	7.642	7.65	1.761	0.952	0.11	0.1	22.9528	75.74	11.3	21.8	0.306
70137	1737086400000	2025-01-16	20:00:00	9.2011	2.89884	3.43	7.945	7.63	1.316	1.113	0.06	0.11	26.4416	81.48	11.3	22.2	0.311
70138	1737088200000	2025-01-16	20:30:00	8.8601	2.70574	3.102	7.002	7.62	1.732	0.721	0.08	0.05	24.7444	70.97	11.3	23.3	0.326
70139	1737089100000	2025-01-16	20:45:00	9.0512	2.77989	2.924	7.134	7.62	1.466	1.17	0.07	0.72	25.3553	72.79	11.3	24.1	0.337
70140	1737090000000	2025-01-16	21:00:00	9.0889	2.81801	2.736	7.253	7.61	1.512	0.874	0.13	0.08	25.7113	74.19	11.3	23.3	0.327
70141	1737090900000	2025-01-16	21:15:00	8.7821	2.70255	2.542	7.332	7.62	1.577	0.898	0.21	0.06	24.7668	74.11	11.3	23	0.322
70142	1737091800000	2025-01-16	21:30:00	8.3788	2.58896	2.343	7.864	7.64	1.649	1.221	0.13	0.63	23.8959	78.4	11.3	22.7	0.317
70143	1737092700000	2025-01-16	21:45:00	8.3747	2.62026	2.127	8.138	7.65	1.526	0.845	0.08	0.06	24.2164	81.13	11.3	22.4	0.314
70144	1737093600000	2025-01-16	22:00:00	8.2394	2.60145	1.92	8.074	7.65	1.44	0.902	0.07	0.05	24.118	80.19	11.3	22.8	0.32
70145	1737094500000	2025-01-16	22:15:00	8.389	2.59808	1.721	7.72	7.65	1.629	0.773	0.11	0.09	23.9816	77.14	11.3	23	0.323
70146	1737095400000	2025-01-16	22:30:00	8.3297	2.61509	1.512	8.164	7.67	1.614	0.771	0.1	0.04	24.195	81.38	11.3	23	0.322
70147	1737096300000	2025-01-16	22:45:00	8.2603	2.55448	1.333	8.253	7.66	1.743	0.746	0.08	0.05	23.6263	81.8	11.2	22.8	0.32
70148	1737097200000	2025-01-16	23:00:00	8.158	2.53809	1.159	8.284	7.66	1.609	0.892	0.09	0.08	23.5283	81.87	11.2	22.6	0.316
70149	1737098100000	2025-01-16	23:15:00	7.7167	2.44796	1.002	8.587	7.68	1.873	0.626	0.18	0.03	22.8999	83.75	11.2	22.5	0.315
70150	1737099000000	2025-01-16	23:30:00	7.5683	2.42131	0.874	8.995	7.7	1.873	0.737	0.1	0.08	22.7232	87.24	11.7	22.4	0.314
70151	1737099900000	2025-01-16	23:45:00	7.4887	2.41332	0.776	9.145	7.71	1.908	0.713	0.19	0.05	22.693	88.47	11.2	22.5	0.315
70152	1737100800000	2025-01-17	00:00:00	7.4484	2.41336	0.702	9.164	7.71	1.957	1.158	0.26	0.16	22.7197	88.57	11.2	22.4	0.314
70153	1737101700000	2025-01-17	00:15:00	7.4745	2.42083	0.671	9.108	7.71	1.847	0.777	0.09	0.13	22.7797	88.09	11.2	22.2	0.311
70154	1737102600000	2025-01-17	00:30:00	7.4649	2.41884	0.673	9.11	7.71	1.937	0.853	0.15	0.2	22.7654	88.09	11.2	22.4	0.314
70155	1737103500000	2025-01-17	00:45:00	7.5326	2.4325	0.697	9.081	7.71	1.663	0.828	0.06	0.29	22.8619	87.99	11.2	22.4	0.314
70156	1737104400000	2025-01-17	01:00:00	7.4968	2.41633	0.74	9.146	7.72	1.943	1.188	0.11	0.17	22.7187	88.48	11.2	22.7	0.319
70157	1737105300000	2025-01-17	01:15:00	7.4893	2.41469	0.812	9.263	7.73	1.975	0.842	0.11	0.05	22.7067	89.59	11.2	22.7	0.318
70158	1737106200000	2025-01-17	01:30:00	7.4392	2.4082	0.902	9.293	7.73	2.014	0.78	0.1	0.03	22.6724	89.77	11.2	22.5	0.316
70159	1737107100000	2025-01-17	01:45:00	7.4408	2.40878	1.016	9.297	7.73	1.907	0.741	0.1	0.02	22.6774	89.8	11.2	22.5	0.315
70160	1737108000000	2025-01-17	02:00:00	7.4326	2.4074	1.16	9.286	7.73	1.983	0.732	0.12	0.02	22.6684	89.67	11.2	22.4	0.314
70161	1737108900000	2025-01-17	02:15:00	7.4279	2.40612	1.328	9.304	7.73	1.868	0.731	0.12	0.03	22.6581	89.83	11.2	22.8	0.319
70162	1737109800000	2025-01-17	02:30:00	7.4319	2.40619	1.504	9.306	7.74	1.857	0.77	0.09	0.02	22.6563	89.86	11.2	22.4	0.314
70163	1737110700000	2025-01-17	02:45:00	7.4329	2.406	1.69	9.314	7.74	1.928	0.691	0.11	0.03	22.6535	89.93	11.1	22.5	0.315
70164	1737111600000	2025-01-17	03:00:00	7.4345	2.40583	1.883	9.32	7.74	1.903	0.718	0.09	0.03	22.6506	89.99	11.1	22	0.308
70165	1737112500000	2025-01-17	03:15:00	7.4238	2.40099	2.071	9.348	7.74	1.917	0.648	0.1	0.03	22.6076	90.21	11.1	22.4	0.314
70166	1737113400000	2025-01-17	03:30:00	7.4365	2.40301	2.263	9.376	7.74	2.025	0.675	0.14	0.05	22.6202	90.52	11.1	22.5	0.315
70167	1737114300000	2025-01-17	03:45:00	7.4289	2.4031	2.468	9.38	7.74	2.053	0.665	0.15	0.04	22.6259	90.54	11.1	22.8	0.32
70168	1737115200000	2025-01-17	04:00:00	7.4378	2.40416	2.677	9.356	7.74	2.019	0.694	0.17	0.05	22.6311	90.33	11.1	22.7	0.318
70169	1737116100000	2025-01-17	04:15:00	7.4544	2.40638	2.905	9.346	7.74	2.007	0.673	0.16	0.02	22.643	90.28	11.1	22.4	0.314
70170	1737117000000	2025-01-17	04:30:00	7.4587	2.40717	3.124	9.327	7.74	1.959	0.712	0.13	0.03	22.6484	90.11	11.1	22.4	0.314
70171	1737117900000	2025-01-17	04:45:00	7.4591	2.40743	3.354	9.343	7.74	2.082	0.73	0.31	0.03	22.6506	90.27	11.1	22.7	0.318
70172	1737118800000	2025-01-17	05:00:00	7.4713	2.40938	3.572	9.327	7.74	1.841	0.708	0.1	0.02	22.6627	90.14	11.1	23.3	0.326
70173	1737119700000	2025-01-17	05:15:00	7.4833	2.41149	3.771	9.297	7.74	1.866	0.695	0.18	0.04	22.6765	89.89	11.1	22.7	0.318
70174	1737120600000	2025-01-17	05:30:00	7.4521	2.40857	3.952	9.309	7.74	1.859	0.779	0.09	0.08	22.6667	89.95	11.1	22.7	0.318
70175	1737121500000	2025-01-17	05:45:00	7.4598	2.4099	4.116	9.297	7.74	1.873	0.754	0.12	0.08	22.6754	89.84	11.1	22.5	0.315
70176	1737122400000	2025-01-17	06:00:00	7.445	2.40835	4.273	9.291	7.74	1.856	0.742	0.11	0.03	22.669	89.75	11.1	22.8	0.319
70177	1737123300000	2025-01-17	06:15:00	7.4462	2.40882	4.4	9.289	7.74	1.793	0.705	0.2	0.02	22.6731	89.73	11.1	22.3	0.312
70178	1737124200000	2025-01-17	06:30:00	7.4363	2.4084	4.51	9.284	7.74	1.742	0.76	0.11	0.03	22.6752	89.66	11.1	22.6	0.317
70179	1737125100000	2025-01-17	06:45:00	7.4455	2.40986	4.599	9.258	7.73	1.681	0.708	0.15	0.04	22.6842	89.43	11.1	22.7	0.318
70180	1737126000000	2025-01-17	07:00:00	7.5338	2.43197	4.661	9.158	7.73	1.638	0.845	0.1	0.45	22.8543	88.7	11.1	22.5	0.315
70181	1737126900000	2025-01-17	07:15:00	7.6192	2.443	4.681	9.038	7.72	1.564	0.699	0.15	0.13	22.9118	87.76	11.1	22.6	0.317
70182	1737127800000	2025-01-17	07:30:00	7.5264	2.42388	4.689	9.071	7.72	1.729	0.696	0.11	0.06	22.7758	87.89	11.1	22.7	0.319
70183	1737128700000	2025-01-17	07:45:00	8.1907	2.574	4.676	8.59	7.69	1.28	0.584	0.08	0.04	23.8706	84.95	11.1	23.2	0.325
70184	1737129600000	2025-01-17	08:00:00	8.2216	2.56526	4.666	8.245	7.68	1.295	0.578	0.1	0.02	23.7607	81.67	11.1	22.8	0.32
70185	1737130500000	2025-01-17	08:15:00	8.3614	2.58044	4.658	8.194	7.67	1.329	0.574	0.16	0.04	23.8205	81.43	11.1	23.2	0.324
70186	1737131400000	2025-01-17	08:30:00	7.7249	2.44712	4.627	8.614	7.69	1.483	0.966	0.15	0.78	22.8846	84.11	10.9	22.3	0.313
70187	1737132300000	2025-01-17	08:45:00	7.9336	2.49878	4.578	8.704	7.69	1.445	16.037	0.54	35.77	23.2758	85.33	11.1	22.5	0.315
70188	1737133200000	2025-01-17	09:00:00	7.6965	2.45372	4.511	8.81	7.7	1.347	0.656	0.08	0.02	22.9711	85.79	11.2	22.6	0.316
70189	1737134100000	2025-01-17	09:15:00	7.8867	2.48607	4.448	8.766	7.69	1.44	0.617	0.11	0.03	23.177	85.81	12.8	22.4	0.314
70190	1737135000000	2025-01-17	09:30:00	7.5325	2.4314	4.352	8.918	7.7	1.602	0.68	0.21	0.11	22.8494	86.48	12.9	22.4	0.313
70191	1737135900000	2025-01-17	09:45:00	7.5123	2.42646	4.263	9.034	7.71	1.415	0.819	0.09	0.76	22.8117	87.52	12.9	22.4	0.314
70192	1737136800000	2025-01-17	10:00:00	7.642	2.44561	4.159	8.99	7.71	1.333	0.766	0.09	0.39	22.9237	87.4	12.9	22.7	0.318
70193	1737137700000	2025-01-17	10:15:00	7.7208	2.46136	4.052	8.924	7.7	1.325	3.701	0.15	12.37	23.0337	86.97	12.9	22.8	0.319
70194	1737138600000	2025-01-17	10:30:00	7.5786	2.43781	3.942	8.96	7.71	1.61	11.087	0.29	24.59	22.8852	86.98	12.9	22.4	0.314
70195	1737139500000	2025-01-17	10:45:00	7.533	2.42821	3.825	9.034	7.71	1.55	0.607	0.22	0.03	22.8163	87.61	12.9	22.4	0.314
70196	1737140400000	2025-01-17	11:00:00	7.6761	2.45456	3.711	9.037	7.71	1.517	0.727	0.18	0.41	22.9935	87.94	12.5	22.4	0.313
70197	1737141300000	2025-01-17	11:15:00	7.5519	2.43246	3.581	9.084	7.72	1.557	0.776	0.23	0.22	22.8478	88.12	12.5	22.6	0.316
70198	1737142200000	2025-01-17	11:30:00	7.6268	2.4457	3.444	9.081	7.72	1.371	0.651	0.14	0.16	22.9349	88.25	12.5	22.4	0.314
70199	1737143100000	2025-01-17	11:45:00	7.5081	2.42461	3.307	9.137	7.72	1.383	0.695	0.18	0.3	22.7957	88.51	12.5	22.1	0.309
70200	1737144000000	2025-01-17	12:00:00	7.5923	2.44019	3.176	9.137	7.72	1.456	1.026	0.16	0.13	22.901	88.69	12.4	22.4	0.313
70201	1737144900000	2025-01-17	12:15:00	7.5295	2.42847	3.046	9.151	7.73	1.452	0.643	0.16	0.08	22.8216	88.68	12.4	22.5	0.316
70202	1737145800000	2025-01-17	12:30:00	7.519	2.4258	2.929	9.151	7.73	4.12	85.969	4.12	43.29	22.801	88.64	12.4	22.3	0.313
70203	1737146700000	2025-01-17	12:45:00	7.5173	2.4246	2.84	9.142	7.72	1.361	2.925	0.16	2.16	22.7898	88.53	12.3	22.7	0.317
70204	1737147600000	2025-01-17	13:00:00	7.5198	2.4236	2.767	9.142	7.72	1.349	0.6	0.08	0.04	22.7778	88.52	12.4	22.4	0.313
70205	1737148500000	2025-01-17	13:15:00	7.5396	2.42799	2.726	9.122	7.72	1.431	0.591	0.2	0.03	22.8102	88.39	12.4	22.5	0.315
70206	1737149400000	2025-01-17	13:30:00	7.5505	2.42928	2.707	9.139	7.72	1.635	99.802	0.22	38.1	22.8163	88.58	12.4	22.1	0.31
70207	1737150300000	2025-01-17	13:45:00	7.5578	2.42906	2.709	9.121	7.72	1.261	0.753	0.16	0.09	22.8093	88.41	12.4	22.4	0.314
70208	1737151200000	2025-01-17	14:00:00	7.559	2.42874	2.721	9.093	7.72	1.317	0.757	0.17	0.05	22.8052	88.16	12.4	22.1	0.31
70209	1737152100000	2025-01-17	14:15:00	7.562	2.42853	2.757	9.098	7.72	1.167	0.67	0.1	0.03	22.801	88.21	12.4	22	0.308
70210	1737153000000	2025-01-17	14:30:00	7.5764	2.43071	2.801	9.093	7.72	1.198	0.715	0.13	0.07	22.814	88.19	12.4	22.2	0.311
70211	1737153900000	2025-01-17	14:45:00	7.6312	2.44035	2.85	9.082	7.72	1.515	0.733	0.24	0.07	22.8772	88.24	11.8	22.4	0.314
70212	1737154800000	2025-01-17	15:00:00	7.8979	2.49358	2.909	8.909	7.72	1.253	0.726	0.09	0.05	23.2469	87.28	12.4	22.2	0.311
70213	1737155700000	2025-01-17	15:15:00	7.6761	2.4463	2.965	9.025	7.73	1.593	0.669	0.27	0.29	22.9088	87.91	12.4	22.5	0.316
70214	1737156600000	2025-01-17	15:30:00	8.2847	2.57621	3.038	8.709	7.71	1.579	0.596	0.3	0.05	23.83	86.34	12.4	22.5	0.316
70215	1737157500000	2025-01-17	15:45:00	7.6068	2.42977	3.119	8.926	7.73	1.43	0.626	0.08	0.03	22.7844	86.93	11.8	22.3	0.313
70216	1737158400000	2025-01-17	16:00:00	8.2761	2.5607	3.188	8.665	7.71	1.636	0.647	0.14	0.09	23.6782	85.89	11.6	22.7	0.318
70217	1737159300000	2025-01-17	16:15:00	8.2339	2.54719	3.267	8.555	7.7	1.853	0.576	0.35	0.03	23.5693	84.7	11.5	22.8	0.32
70218	1737160200000	2025-01-17	16:30:00	8.2568	2.5503	3.338	8.589	7.7	1.748	0.605	0.16	0.03	23.5855	85.06	11.5	22.8	0.32
70219	1737161100000	2025-01-17	16:45:00	8.2768	2.55434	3.417	8.583	7.7	2.056	1.168	0.11	0.14	23.6131	85.05	11.4	22.9	0.32
70220	1737162000000	2025-01-17	17:00:00	8.3393	2.56644	3.488	8.553	7.7	1.954	0.826	0.12	0.21	23.6939	84.9	11.4	22.8	0.32
70221	1737162900000	2025-01-17	17:15:00	8.4471	2.59057	3.557	8.475	7.7	1.983	0.633	0.14	0.04	23.8656	84.39	11.4	22.7	0.319
70222	1737163800000	2025-01-17	17:30:00	8.5427	2.61603	3.623	8.353	7.69	2.116	0.703	0.12	0.11	24.0582	83.47	11.4	22.8	0.32
70223	1737164700000	2025-01-17	17:45:00	8.7958	2.68696	3.692	8.056	7.68	1.968	0.667	0.15	0.09	24.5999	81.2	11.4	23.5	0.329
70224	1737165600000	2025-01-17	18:00:00	8.8242	2.68971	3.756	7.855	7.66	1.849	0.659	0.21	0.04	24.608	79.3	11.3	23.2	0.325
70225	1737166500000	2025-01-17	18:15:00	8.8035	2.6768	3.801	7.81	7.66	1.883	0.684	0.11	0.27	24.4923	78.77	11.3	23.3	0.326
70226	1737167400000	2025-01-17	18:30:00	9.0649	2.76298	3.842	7.618	7.64	1.643	0.646	0.11	0.04	25.1756	77.63	11.3	23.4	0.327
70227	1737168300000	2025-01-17	18:45:00	9.3585	2.86563	3.867	7.141	7.62	1.724	0.657	0.15	0.05	25.9932	73.59	11.3	24.3	0.341
70228	1737169200000	2025-01-17	19:00:00	9.4836	2.9106	3.869	6.812	7.6	1.632	0.658	0.11	0.05	26.351	70.6	11.5	24.3	0.341
70229	1737170100000	2025-01-17	19:15:00	9.5602	2.93372	3.849	6.652	7.59	1.624	0.654	0.12	0.05	26.5253	69.13	11.3	24.6	0.344
70230	1737171000000	2025-01-17	19:30:00	9.6003	2.94723	3.807	6.501	7.58	1.519	0.726	0.08	0.06	26.6303	67.68	11.3	24.4	0.342
70231	1737171900000	2025-01-17	19:45:00	9.5001	2.91547	3.751	6.57	7.59	1.715	0.713	0.23	0.05	26.3876	68.16	11.3	24.1	0.337
70232	1737172800000	2025-01-17	20:00:00	9.485900000000001	2.90432	3.674	6.663	7.59	1.402	0.804	0.11	0.04	26.2867	69.07	11.3	24.1	0.337
70233	1737173700000	2025-01-17	20:15:00	9.3829	2.86771	3.581	6.685	7.59	1.503	0.74	0.08	0.04	25.9963	69.05	11.3	24	0.336
70234	1737174600000	2025-01-17	20:30:00	9.5239	2.92991	3.474	6.612	7.58	1.467	0.835	0.15	0.04	26.5143	68.71	11.3	23.9	0.334
70235	1737175500000	2025-01-17	20:45:00	9.1945	2.79599	3.354	6.982	7.6	1.409	0.847	0.12	0.05	25.4146	71.64	11.3	23.9	0.335
70236	1737176400000	2025-01-17	21:00:00	9.108	2.77244	3.211	7.356	7.62	1.417	0.934	0.09	0.09	25.2401	75.23	11.3	23.7	0.332
70237	1737177300000	2025-01-17	21:15:00	7.836	2.48227	3.054	8.259	7.67	1.495	0.85	0.2	0.68	23.1722	81.4	11.3	21.8	0.305
70238	1737178200000	2025-01-17	21:30:00	8.4372	2.63942	2.909	7.846	7.65	1.481	0.959	0.13	0.09	24.3676	78.67	11.2	22.5	0.315
70239	1737179100000	2025-01-17	21:45:00	9.0496	2.80027	2.744	7.082	7.61	1.551	0.985	0.18	0.18	25.5613	72.39	11.2	23.5	0.329
70240	1737180000000	2025-01-17	22:00:00	9.3286	2.88507	2.576	6.714	7.59	1.647	0.82	0.12	0.06	26.2099	69.26	11.2	23.2	0.325
70241	1737180900000	2025-01-17	22:15:00	8.4936	2.66437	2.406	7.293	7.62	1.753	0.84	0.24	0.11	24.5818	73.35	11.2	22.5	0.315
70242	1737181800000	2025-01-17	22:30:00	8.0428	2.56155	2.219	7.915	7.64	1.706	0.821	0.13	0.15	23.845	78.49	11.2	22.6	0.317
70243	1737182700000	2025-01-17	22:45:00	8.1392	2.60015	2.041	8.143	7.65	1.743	0.794	0.14	0.08	24.1735	80.83	11.2	22.8	0.319
70244	1737183600000	2025-01-17	23:00:00	8.3289	2.67005	1.872	8.105	7.65	1.659	0.825	0.15	0.08	24.7549	80.99	11.2	22.6	0.317
70245	1737184500000	2025-01-17	23:15:00	7.4505	2.46059	1.702	8.414	7.68	1.428	0.73	0.12	0.09	23.206	81.86	11.2	22.5	0.315
70246	1737185400000	2025-01-17	23:30:00	7.25	2.4273	1.537	8.98	7.7	1.504	0.674	0.08	0.08	22.9945	86.66	11.2	22.2	0.311
70247	1737186300000	2025-01-17	23:45:00	7.2202	2.41986	1.392	9.157	7.71	1.59	0.628	0.22	0.04	22.937	88.18	11.2	22.6	0.317
70248	1737187200000	2025-01-18	00:00:00	7.2537	2.42605	1.261	9.198	7.71	1.622	0.665	0.11	0.05	22.9792	88.63	11.2	22.5	0.315
70249	1737188100000	2025-01-18	00:15:00	7.231	2.42166	1.152	9.206	7.72	1.723	0.627	0.15	0.04	22.9487	88.65	11.2	22.5	0.315
70250	1737189000000	2025-01-18	00:30:00	7.3106	2.43454	1.071	9.173	7.72	1.652	0.664	0.2	0.04	23.0296	88.49	11.2	22.2	0.311
70251	1737189900000	2025-01-18	00:45:00	7.766	2.51179	1.027	8.847	7.7	1.655	0.714	0.18	0.06	23.5225	86.45	11.2	22.4	0.314
70252	1737190800000	2025-01-18	01:00:00	7.6186	2.48494	1.018	8.693	7.7	1.668	1.601	0.33	1.23	23.3452	84.79	11.2	22.4	0.314
70253	1737191700000	2025-01-18	01:15:00	7.5771	2.48534	1.033	8.676	7.69	1.456	0.654	0.09	0.06	23.3771	84.46	11.2	22.3	0.312
70254	1737192600000	2025-01-18	01:30:00	7.2753	2.43031	1.057	8.908	7.7	1.582	0.66	0.1	0.06	23.0091	86.01	11.2	22.4	0.313
70255	1737193500000	2025-01-18	01:45:00	7.2214	2.4198	1.111	9.142	7.72	1.689	0.644	0.11	0.04	22.9357	88.03	11.2	22.3	0.313
70256	1737194400000	2025-01-18	02:00:00	7.2264	2.42072	1.189	9.237	7.73	1.638	0.603	0.16	0.03	22.942	88.94	11.1	22.3	0.312
70257	1737195300000	2025-01-18	02:15:00	7.5084	2.47422	1.295	9.003	7.72	1.545	0.607	0.11	0.03	23.3083	87.42	11.1	22.5	0.315
70258	1737196200000	2025-01-18	02:30:00	7.1152	2.4301	1.426	8.932	7.71	1.576	0.659	0.1	0.03	23.1135	85.99	11.1	21.6	0.302
70259	1737197100000	2025-01-18	02:45:00	7.4534	2.47696	1.557	8.813	7.7	1.507	0.645	0.09	0.09	23.3735	85.47	11.1	22.4	0.314
70260	1737198000000	2025-01-18	03:00:00	7.5287	2.48722	1.711	8.782	7.71	1.473	0.62	0.09	0.03	23.4289	85.37	11.1	22.8	0.319
70261	1737198900000	2025-01-18	03:15:00	7.517	2.4813	1.872	8.824	7.71	1.528	0.604	0.08	0.05	23.3755	85.78	11.1	22.6	0.317
70262	1737199800000	2025-01-18	03:30:00	7.5108	2.47562	2.047	8.893	7.71	1.604	0.596	0.1	0.02	23.3209	86.39	11.1	22.6	0.317
70263	1737200700000	2025-01-18	03:45:00	7.4185	2.45832	2.228	8.985	7.72	1.626	0.563	0.15	0.03	23.2037	87.05	11.1	22.4	0.314
70264	1737201600000	2025-01-18	04:00:00	7.3593	2.44999	2.394	9.056	7.72	1.512	0.561	0.16	0.02	23.1569	87.59	11.1	22.5	0.315
70265	1737202500000	2025-01-18	04:15:00	7.4989	2.47089	2.572	9.006	7.72	1.432	0.559	0.14	0.05	23.2799	87.4	11.1	22.6	0.317
70266	1737203400000	2025-01-18	04:30:00	7.3094	2.4422	2.763	9.046	7.72	1.481	0.549	0.11	0.02	23.1092	87.39	11.1	22.6	0.317
70267	1737204300000	2025-01-18	04:45:00	7.2166	2.42842	2.972	9.16	7.73	1.682	0.58	0.22	0.02	23.0279	88.24	11.1	22.4	0.313
70268	1737205200000	2025-01-18	05:00:00	7.1675	2.41922	3.191	9.255	7.73	1.769	0.939	0.16	0.37	22.9647	89	11.1	22.5	0.315
70269	1737206100000	2025-01-18	05:15:00	7.2146	2.42599	3.403	9.287	7.74	1.858	0.632	0.17	0.08	23.0038	89.4	11.1	22.6	0.317
70270	1737207000000	2025-01-18	05:30:00	7.2297	2.42735	3.609	9.282	7.74	1.78	0.628	0.08	0.03	23.0078	89.39	11.1	22.5	0.315
70271	1737207900000	2025-01-18	05:45:00	7.2231	2.42547	3.798	9.294	7.74	1.849	0.644	0.14	0.03	22.9926	89.49	11.1	22.3	0.313
70272	1737208800000	2025-01-18	06:00:00	7.314	2.44135	3.978	9.233	7.74	1.609	0.625	0.13	0.03	23.097	89.12	11.1	22.6	0.316
70273	1737209700000	2025-01-18	06:15:00	7.2618	2.42958	4.133	9.273	7.74	1.922	0.619	0.39	0.03	23.0094	89.39	11.1	22.8	0.32
70274	1737210600000	2025-01-18	06:30:00	7.3823	2.45151	4.279	9.225	7.74	1.624	0.633	0.1	0.03	23.1566	89.23	11.1	22.7	0.317
70275	1737211500000	2025-01-18	06:45:00	7.4334	2.45901	4.419	9.206	7.74	1.742	0.639	0.11	0.04	23.2001	89.19	11.1	22.5	0.315
70276	1737212400000	2025-01-18	07:00:00	7.4281	2.45786	4.524	9.229	7.74	1.701	0.66	0.14	0.04	23.1917	89.4	11.1	22.8	0.319
70277	1737213300000	2025-01-18	07:15:00	7.6266	2.4926	4.613	9.064	7.73	1.64	0.619	0.17	0.03	23.4175	88.29	11.1	22.7	0.318
70278	1737214200000	2025-01-18	07:30:00	7.4786	2.46439	4.657	9.075	7.73	1.649	0.696	0.12	0.04	23.2255	88.07	11	22.6	0.317
70279	1737215100000	2025-01-18	07:45:00	7.3473	2.44555	4.682	9.209	7.74	1.746	0.666	0.21	0.05	23.1181	89.04	11	22.5	0.315
70280	1737216000000	2025-01-18	08:00:00	7.337	2.44192	4.694	9.3	7.75	2.632	44.255	0.48	27.86	23.0872	89.84	11.1	22.7	0.319
70281	1737216900000	2025-01-18	08:15:00	7.3771	2.44981	4.688	9.269	7.74	1.984	14.021	0.57	26.75	23.1424	89.65	11.1	22.7	0.318
70282	1737217800000	2025-01-18	08:30:00	7.4193	2.45716	4.677	9.21	7.74	1.625	0.668	0.2	0.05	23.1903	89.19	11.1	22.6	0.317
70283	1737218700000	2025-01-18	08:45:00	7.4052	2.45583	4.656	9.173	7.74	1.7	3.823	0.19	9.42	23.186	88.88	11.3	22.6	0.316
70284	1737219600000	2025-01-18	09:00:00	7.1168	2.4146	4.62	9.262	7.74	1.724	1.385	0.16	0.66	22.9498	89.09	11.6	22.6	0.316
70285	1737220500000	2025-01-18	09:15:00	7.1399	2.41931	4.565	9.281	7.74	1.539	0.741	0.11	0.09	22.9835	89.23	12.9	22.5	0.315
70286	1737221400000	2025-01-18	09:30:00	7.1953	2.42847	4.494	9.247	7.74	1.705	3.04	0.19	3.67	23.0421	89	13	22.5	0.315
70287	1737222300000	2025-01-18	09:45:00	7.5629	2.48731	4.412	9.096	7.73	1.47	1.434	0.16	1.52	23.4059	88.31	13	22.7	0.318
70288	1737223200000	2025-01-18	10:00:00	7.1026	2.41161	4.329	9.127	7.73	1.598	12.21	0.26	24.4	22.9281	87.67	13	22.3	0.312
70289	1737224100000	2025-01-18	10:15:00	6.9899	2.39742	4.231	9.239	7.73	1.593	0.817	0.2	0.28	22.8549	88.48	13	22.4	0.313
70290	1737225000000	2025-01-18	10:30:00	6.9175	2.38916	4.135	9.265	7.73	2.182	32.895	0.46	18.24	22.8165	88.54	13	22.4	0.314
70291	1737225900000	2025-01-18	10:45:00	6.9131	2.38898	4.026	9.285	7.73	1.642	6.848	0.33	11.61	22.8176	88.69	12.5	22.4	0.313
70292	1737226800000	2025-01-18	11:00:00	6.9632	2.39575	3.903	9.244	7.73	1.417	3.631	0.19	1.92	22.8552	88.4	12.5	22.4	0.314
70293	1737227700000	2025-01-18	11:15:00	6.9135	2.38943	3.775	9.221	7.73	1.295	0.79	0.15	0.11	22.822	88.07	12.5	22.4	0.314
70294	1737228600000	2025-01-18	11:30:00	6.9392	2.39229	3.644	9.178	7.72	1.282	0.651	0.16	0.12	22.835	87.71	12.5	22.3	0.312
70295	1737229500000	2025-01-18	11:45:00	6.8912	2.38955	3.51	9.246	7.72	1.289	0.576	0.21	0.03	22.8382	88.28	12.5	22	0.308
70296	1737230400000	2025-01-18	12:00:00	6.8998	2.39033	3.363	9.311	7.73	1.274	0.572	0.15	0.03	22.8408	88.9	12.5	22.2	0.311
70297	1737231300000	2025-01-18	12:15:00	7.2314	2.43441	3.213	9.231	7.73	1.692	0.562	0.46	0.04	23.0802	88.86	12.5	22.3	0.313
70298	1737232200000	2025-01-18	12:30:00	7.42	2.46233	3.065	9.102	7.73	1.657	0.608	0.29	0.03	23.2439	88.14	12.5	22.6	0.316
70299	1737233100000	2025-01-18	12:45:00	7.3077	2.44389	2.924	9.119	7.73	1.625	0.604	0.41	0.03	23.1278	88.11	12.4	22.2	0.311
70300	1737234000000	2025-01-18	13:00:00	7.0938	2.40888	2.791	9.278	7.74	1.075	0.638	0.1	0.07	22.9061	89.11	12.4	22	0.309
70301	1737234900000	2025-01-18	13:15:00	7.1004	2.41142	2.682	9.337	7.74	1.165	0.926	0.09	0.36	22.9282	89.64	12.4	22.1	0.309
70302	1737235800000	2025-01-18	13:30:00	7.2883	2.43926	2.599	9.272	7.74	1.855	2.504	0.42	1.14	23.0929	89.46	12.4	22	0.308
70303	1737236700000	2025-01-18	13:45:00	7.3858	2.44933	2.539	9.194	7.73	1.232	0.711	0.12	0.21	23.1323	88.95	12.4	22	0.308
70304	1737237600000	2025-01-18	14:00:00	7.4008	2.44658	2.506	9.212	7.73	1.324	0.723	0.14	0.13	23.0938	89.19	12.4	22.1	0.31
70305	1737238500000	2025-01-18	14:15:00	7.1735	2.41394	2.496	9.455	7.75	1.032	0.661	0.14	0.16	22.906	91.07	12.4	21.7	0.304
70306	1737239400000	2025-01-18	14:30:00	7.1146	2.4089	2.496	9.649	7.76	1.136	0.693	0.17	0.08	22.8926	92.72	12.4	21.3	0.299
70307	1737240300000	2025-01-18	14:45:00	7.128	2.40813	2.527	9.699	7.77	0.866	0.543	0.11	0.02	22.8756	93.16	12.4	21.2	0.297
70308	1737241200000	2025-01-18	15:00:00	7.2985	2.43767	2.56	9.531	7.77	1.368	0.648	0.12	0.08	23.0696	91.97	12.3	22	0.308
70309	1737242100000	2025-01-18	15:15:00	7.3459	2.44404	2.605	9.368	7.76	1.61	0.609	0.31	0.04	23.1041	90.53	12.3	22.3	0.312
70310	1737243000000	2025-01-18	15:30:00	7.066	2.40027	2.657	9.626	7.78	1.231	0.551	0.16	0.04	22.8348	92.38	11.9	21.9	0.306
70311	1737243900000	2025-01-18	15:45:00	7.1439	2.41063	2.704	9.633	7.78	1.585	0.564	0.14	0.12	22.8911	92.55	11.7	22.1	0.309
70312	1737244800000	2025-01-18	16:00:00	7.2666	2.42929	2.766	9.444	7.76	1.58	0.568	0.14	0.03	23.0038	90.99	11.6	22.2	0.311
70313	1737245700000	2025-01-18	16:15:00	7.3389	2.43855	2.82	9.39	7.76	1.703	0.548	0.24	0.04	23.0517	90.65	11.5	22.2	0.311
70314	1737246600000	2025-01-18	16:30:00	7.4286	2.45064	2.888	9.333	7.76	1.773	0.593	0.12	0.03	23.1173	90.33	11.5	22.3	0.312
70315	1737247500000	2025-01-18	16:45:00	7.4235	2.44684	2.966	9.304	7.76	1.873	0.569	0.26	0.02	23.0813	90.07	11.4	22.1	0.309
70316	1737248400000	2025-01-18	17:00:00	7.3144	2.43252	3.04	9.416	7.76	1.906	0.57	0.31	0.02	23.0054	90.9	11.4	22	0.308
70317	1737249300000	2025-01-18	17:15:00	7.476	2.45439	3.103	9.351	7.76	1.793	0.637	0.18	0.09	23.1245	90.6	11.4	22	0.308
70318	1737250200000	2025-01-18	17:30:00	7.7145	2.49452	3.171	9.069	7.75	1.957	0.69	0.19	0.13	23.3789	88.52	11.3	22.6	0.316
70319	1737251100000	2025-01-18	17:45:00	8.3754	2.61544	3.248	8.493	7.72	1.836	0.56	0.28	0.04	24.1666	84.43	11.3	22.6	0.317
70320	1737252000000	2025-01-18	18:00:00	7.6163	2.47574	3.312	8.72	7.73	2.075	0.634	0.25	0.08	23.2512	85.14	11.3	22.1	0.31
70321	1737252900000	2025-01-18	18:15:00	8.2402	2.59276	3.393	8.501	7.7	1.895	0.579	0.3	0.06	24.0284	84.36	11.3	22.8	0.319
70322	1737253800000	2025-01-18	18:30:00	8.5894	2.6542	3.46	8.058	7.68	2.015	0.605	0.19	0.16	24.4121	80.76	11.3	23	0.323
70323	1737254700000	2025-01-18	18:45:00	8.2815	2.59624	3.517	8.121	7.68	1.856	0.593	0.16	0.13	24.0356	80.77	11.3	22.7	0.318
70324	1737255600000	2025-01-18	19:00:00	8.6917	2.68095	3.58	7.888	7.66	1.834	0.592	0.24	0.07	24.6116	79.42	11.3	23.3	0.326
70325	1737256500000	2025-01-18	19:15:00	8.3799	2.62703	3.618	7.82	7.66	1.732	0.72	0.18	0.15	24.2811	78.24	11.3	22.6	0.316
70326	1737257400000	2025-01-18	19:30:00	8.3493	2.62376	3.645	7.965	7.67	1.918	0.583	0.2	0.05	24.2689	79.66	11.3	22.6	0.317
70327	1737258300000	2025-01-18	19:45:00	8.6453	2.67859	3.645	7.824	7.65	1.758	0.559	0.18	0.04	24.6199	78.72	11.3	23	0.322
70328	1737259200000	2025-01-18	20:00:00	8.7048	2.68514	3.632	7.687	7.65	1.64	0.536	0.09	0.04	24.6447	77.42	11.3	22.9	0.321
70329	1737260100000	2025-01-18	20:15:00	8.9622	2.74371	3.603	7.478	7.63	1.782	0.553	0.2	0.04	25.0545	75.89	11.3	23.5	0.33
70330	1737261000000	2025-01-18	20:30:00	9.006	2.76061	3.559	7.287	7.62	1.581	0.559	0.15	0.05	25.1934	74.17	11.3	23.6	0.331
70331	1737261900000	2025-01-18	20:45:00	9.0629	2.77501	3.5	7.232	7.62	1.629	0.619	0.21	0.08	25.2978	73.76	11.3	23.5	0.329
70332	1737262800000	2025-01-18	21:00:00	9.1627	2.80516	3.419	7.101	7.61	1.377	0.531	0.13	0.04	25.5291	72.68	11.3	23.7	0.332
70333	1737263700000	2025-01-18	21:15:00	7.1873	2.41161	3.341	8.333	7.67	1.564	0.522	0.12	0.08	22.8724	81.05	11.2	21.8	0.305
70334	1737264600000	2025-01-18	21:30:00	9.0045	2.79292	3.244	7.562	7.63	1.441	0.575	0.14	0.08	25.5195	76.93	11.2	23.6	0.331
70335	1737265500000	2025-01-18	21:45:00	8.9892	2.77589	3.142	7.292	7.63	1.367	0.495	0.08	0.05	25.3591	74.27	11.2	23.6	0.331
70336	1737266400000	2025-01-18	22:00:00	8.7784	2.7314	3.02	7.343	7.62	1.424	0.541	0.2	0.04	25.0603	74.43	11.2	23.3	0.327
70337	1737267300000	2025-01-18	22:15:00	8.1469	2.58741	2.893	7.924	7.65	1.45	0.631	0.27	0.14	24.0379	78.92	11.2	22.4	0.314
70338	1737268200000	2025-01-18	22:30:00	8.6883	2.72128	2.764	7.646	7.64	1.423	0.716	0.15	0.11	25.0218	77.33	11.2	23.3	0.326
70339	1737269100000	2025-01-18	22:45:00	9.119	2.80901	2.628	7.263	7.61	1.648	0.568	0.13	0.03	25.5993	74.29	11.2	23.5	0.33
70340	1737270000000	2025-01-18	23:00:00	8.4742	2.64883	2.496	7.317	7.62	1.517	0.667	0.15	0.04	24.4376	73.57	11.2	22.5	0.316
70341	1737270900000	2025-01-18	23:15:00	7.7452	2.50808	2.346	8.236	7.67	2	0.772	0.54	0.15	23.4979	80.85	11.2	22.3	0.312
70342	1737271800000	2025-01-18	23:30:00	8.0966	2.60092	2.205	8.448	7.66	1.508	1.01	0.17	0.13	24.2106	83.69	11.2	21.8	0.306
70343	1737272700000	2025-01-18	23:45:00	7.2519	2.45816	2.074	8.527	7.68	1.41	0.9	0.11	0.13	23.3139	82.54	11.2	21.6	0.303
70344	1737274500000	2025-01-19	00:15:00	7.5023	2.501	1.834	8.477	7.68	1.392	0.651	0.13	0.07	23.5892	82.61	11.2	21.7	0.304
70345	1737275400000	2025-01-19	00:30:00	7.1448	2.42861	1.721	8.728	7.69	1.619	0.605	0.16	0.04	23.0781	84.1	11.2	22.2	0.311
70346	1737276300000	2025-01-19	00:45:00	7.1147	2.43157	1.624	9.089	7.71	1.675	0.633	0.16	0.08	23.1292	87.41	11.2	22.1	0.309
70347	1737277200000	2025-01-19	01:00:00	7.066	2.42306	1.545	9.131	7.71	1.6	0.614	0.14	0.09	23.073	87.69	11.2	22	0.308
70348	1737278100000	2025-01-19	01:15:00	6.9804	2.41203	1.489	9.21	7.72	1.687	0.577	0.23	0.03	23.0149	88.24	11.2	22.2	0.311
70349	1737279000000	2025-01-19	01:30:00	6.9099	2.40522	1.463	9.251	7.72	1.617	0.593	0.11	0.02	22.9907	88.46	11.1	22	0.308
70350	1737279900000	2025-01-19	01:45:00	6.9001	2.40588	1.465	9.256	7.73	1.612	0.566	0.12	0.02	23.0041	88.47	11.1	22.3	0.312
70351	1737280800000	2025-01-19	02:00:00	6.9273	2.41531	1.488	9.211	7.73	1.574	0.643	0.14	0.08	23.0848	88.15	11.1	22.2	0.311
70352	1737281700000	2025-01-19	02:15:00	6.9713	2.42014	1.519	9.175	7.73	1.775	0.639	0.39	0.07	23.1058	87.92	11.1	22.4	0.313
70353	1737282600000	2025-01-19	02:30:00	6.3927	2.36532	1.581	8.907	7.71	0.848	0.816	0.06	0.03	22.916	84.36	11.1	20	0.28
70354	1737283500000	2025-01-19	02:45:00	6.7387	2.39071	1.667	8.865	7.7	1.702	0.587	0.25	0.03	22.9526	84.34	11.1	21.7	0.303
70355	1737284400000	2025-01-19	03:00:00	6.7354	2.38666	1.77	9.271	7.72	1.729	0.577	0.25	0.04	22.9122	88.2	11.1	22.2	0.31
70356	1737285300000	2025-01-19	03:15:00	6.7155	2.38609	1.887	9.36	7.73	1.59	0.547	0.19	0.02	22.9193	89.03	11.1	22.1	0.31
70357	1737286200000	2025-01-19	03:30:00	6.7038	2.38676	2.009	9.358	7.73	1.568	0.563	0.15	0.04	22.9342	88.99	11.1	21.8	0.306
70358	1737287100000	2025-01-19	03:45:00	6.835	2.40558	2.135	9.274	7.73	1.606	0.625	0.17	0.04	23.0443	88.45	11.1	22.1	0.31
70359	1737288000000	2025-01-19	04:00:00	7.321	2.45783	2.272	9.161	7.73	1.734	0.611	0.16	0.03	23.2638	88.49	11.1	22.6	0.316
70360	1737288900000	2025-01-19	04:15:00	7.0889	2.42571	2.42	9.245	7.74	1.84	0.56	0.18	0.03	23.085	88.91	11.1	22.2	0.311
70361	1737289800000	2025-01-19	04:30:00	6.8676	2.40576	2.587	9.292	7.74	1.883	0.589	0.24	0.04	23.0241	88.85	11.1	21.9	0.307
70362	1737290700000	2025-01-19	04:45:00	6.6992	2.39009	2.754	9.276	7.74	1.541	0.588	0.13	0.03	22.9721	88.28	11.1	22.2	0.311
70363	1737291600000	2025-01-19	05:00:00	6.6282	2.38426	2.921	9.259	7.73	1.488	0.586	0.26	0.04	22.9582	87.96	11	21.9	0.307
70364	1737292500000	2025-01-19	05:15:00	6.8652	2.40683	3.093	9.239	7.73	1.817	0.59	0.3	0.05	23.0369	88.25	11	22.1	0.31
70365	1737293400000	2025-01-19	05:30:00	6.7189	2.38664	3.267	9.386	7.74	1.782	0.635	0.15	0.09	22.9224	89.33	11	22.2	0.311
70366	1737294300000	2025-01-19	05:45:00	6.632	2.3783	3.452	9.464	7.75	1.843	0.611	0.17	0.05	22.8926	89.85	11	22.3	0.313
70367	1737295200000	2025-01-19	06:00:00	6.6426	2.38015	3.642	9.481	7.76	1.776	0.607	0.16	0.03	22.9049	90.01	11	22.4	0.314
70368	1737296100000	2025-01-19	06:15:00	6.8023	2.39897	3.82	9.452	7.76	1.737	0.578	0.22	0.03	22.9962	90.08	11	22.3	0.312
70369	1737297000000	2025-01-19	06:30:00	7.2475	2.46399	3.994	9.205	7.75	1.722	0.622	0.16	0.06	23.3768	88.92	11	22.7	0.318
70370	1737297900000	2025-01-19	06:45:00	7.6995	2.53115	4.141	8.803	7.73	1.687	0.58	0.32	0.03	23.7658	86.07	11	22.9	0.32
70371	1737298800000	2025-01-19	07:00:00	7.4862	2.4924	4.272	8.767	7.72	1.653	0.651	0.18	0.06	23.5103	85.34	11	22.4	0.314
70372	1737299700000	2025-01-19	07:15:00	6.9748	2.41923	4.398	9.006	7.73	1.847	0.625	0.4	0.07	23.093	86.72	11	22.2	0.311
70373	1737300600000	2025-01-19	07:30:00	6.6718	2.37674	4.507	9.301	7.74	1.658	0.582	0.14	0.04	22.8492	89	11	22	0.309
70374	1737301500000	2025-01-19	07:45:00	7.3081	2.48535	4.591	9.055	7.73	1.659	0.561	0.3	0.02	23.5577	87.75	11	22.3	0.312
70375	1737302400000	2025-01-19	08:00:00	7.0355	2.41136	4.646	8.963	7.73	1.817	0.668	0.25	0.1	22.9701	86.4	11	22.4	0.313
70376	1737303300000	2025-01-19	08:15:00	7.4948	2.49242	4.662	8.93	7.73	2.044	0.68	0.37	0.09	23.5045	86.92	11.1	22.4	0.314
70377	1737304200000	2025-01-19	08:30:00	7.8985	2.55235	4.673	8.659	7.71	1.911	0.654	0.32	0.13	23.848	85.1	11.8	22.9	0.32
70378	1737305100000	2025-01-19	08:45:00	8.0237	2.56999	4.665	8.468	7.7	1.811	0.601	0.3	0.06	23.9434	83.58	13	22.4	0.314
70379	1737306000000	2025-01-19	09:00:00	7.7381	2.52248	4.638	8.558	7.7	1.65	0.581	0.35	0.03	23.6501	84.09	13	22.5	0.315
70380	1737306900000	2025-01-19	09:15:00	7.8657	2.5435	4.606	8.577	7.7	1.58	0.578	0.18	0.05	23.7796	84.61	13	22.7	0.318
70381	1737307800000	2025-01-19	09:30:00	8.8502	2.75007	4.552	7.905	7.67	1.732	0.577	0.4	0.07	25.1974	80.12	13	23.7	0.332
70382	1737308700000	2025-01-19	09:45:00	8.6237	2.69293	4.502	7.706	7.66	1.577	0.57	0.28	0.05	24.7797	77.65	13	23	0.322
70383	1737309600000	2025-01-19	10:00:00	8.4603	2.64861	4.419	7.849	7.66	1.597	0.561	0.26	0.04	24.4444	78.62	13	23.1	0.323
70384	1737310500000	2025-01-19	10:15:00	8.4323	2.64847	4.33	7.943	7.66	1.649	0.524	0.22	0.03	24.4624	79.49	13	22.7	0.319
70385	1737311400000	2025-01-19	10:30:00	8.4023	2.63923	4.252	7.999	7.66	1.62	0.51	0.28	0.03	24.3893	79.94	12.5	22.9	0.321
70386	1737312300000	2025-01-19	10:45:00	8.2646	2.60289	4.148	8.196	7.67	1.488	0.508	0.16	0.02	24.1146	81.61	12.5	22.9	0.32
70387	1737313200000	2025-01-19	11:00:00	8.3326	2.61925	4.054	8.137	7.67	1.52	0.524	0.23	0.03	24.2344	81.22	12.5	22.9	0.321
70388	1737314100000	2025-01-19	11:15:00	8.3411	2.6254	3.946	8.067	7.67	1.722	35.444	0.55	50.61	24.2911	80.49	12.5	22.7	0.319
70389	1737315000000	2025-01-19	11:30:00	8.2773	2.60964	3.821	8.111	7.66	2.943	71.914	0.55	19.2	24.1747	80.69	12.5	22.7	0.319
70390	1737315900000	2025-01-19	11:45:00	7.9339	2.54459	3.682	8.412	7.68	1.854	3.098	0.24	7.8	23.7447	82.91	12.5	22.2	0.312
70391	1737316800000	2025-01-19	12:00:00	6.9487	2.40285	3.542	8.877	7.7	1.509	17.963	0.44	39.48	22.9392	85.35	12.5	21.5	0.301
70392	1737317700000	2025-01-19	12:15:00	6.5591	2.3667	3.403	9.326	7.72	1.215	0.628	0.12	0.05	22.8188	88.62	12.5	21.6	0.302
70393	1737318600000	2025-01-19	12:30:00	6.5003	2.35912	3.23	9.571	7.74	1.309	0.588	0.14	0.03	22.7778	90.71	12.5	21.8	0.306
70394	1737319500000	2025-01-19	12:45:00	6.4479	2.35565	3.079	9.679	7.75	1.285	0.574	0.35	0.03	22.7762	91.49	12.4	21.8	0.305
70395	1737320400000	2025-01-19	13:00:00	6.4536	2.35764	2.926	9.699	7.76	1.46	0.595	0.27	0.06	22.7935	91.63	12.4	21.8	0.305
70396	1737321300000	2025-01-19	13:15:00	6.4798	2.36025	2.778	9.732	7.76	1.45	0.532	0.28	0.02	22.8037	91.98	12.4	22.2	0.311
70397	1737322200000	2025-01-19	13:30:00	6.4902	2.36077	2.646	9.731	7.77	1.128	0.729	0.13	0.28	22.8023	91.98	12.4	13	0.182
70398	1737323100000	2025-01-19	13:45:00	6.468	2.35893	2.514	9.723	7.77	1.13	0.586	0.09	0.04	22.7976	91.87	12.4	21.2	0.297
70399	1737324000000	2025-01-19	14:00:00	6.4795	2.35897	2.404	9.655	7.76	1.114	0.635	0.08	0.03	22.7904	91.24	12.4	21.6	0.302
70400	1737324900000	2025-01-19	14:15:00	6.571	2.36414	2.322	9.743	7.77	0.967	1.227	0.1	0.15	22.7842	92.23	12.4	20.5	0.287
70401	1737325800000	2025-01-19	14:30:00	6.5776	2.36394	2.276	9.954	7.79	0.983	1.064	0.08	0.37	22.7776	94.26	12.4	21	0.294
70402	1737326700000	2025-01-19	14:45:00	6.5779	2.36437	2.242	10.01	7.8	1.086	0.73	0.09	0.04	22.782	94.8	12.4	21.2	0.297
70403	1737327600000	2025-01-19	15:00:00	6.5752	2.36438	2.239	10.007	7.8	1.219	1.021	0.12	0.15	22.784	94.77	12.3	21.2	0.297
70404	1737328500000	2025-01-19	15:15:00	6.5781	2.36471	2.254	10.026	7.8	1.273	0.915	0.1	0.06	22.7855	94.95	12.3	21.8	0.306
70405	1737329400000	2025-01-19	15:30:00	6.5745	2.36441	2.266	10.047	7.81	1.437	0.815	0.15	0.06	22.7847	95.15	11.8	21.8	0.306
70406	1737330300000	2025-01-19	15:45:00	6.6024	2.36748	2.291	9.991	7.81	1.928	1.236	0.27	0.3	22.7985	94.68	11.7	21.8	0.305
70407	1737331200000	2025-01-19	16:00:00	6.3942	2.35163	2.308	10.068	7.81	1.404	2.934	0.17	0.22	22.7695	95.03	11.6	19.7	0.276
70408	1737332100000	2025-01-19	16:15:00	6.3915	2.35317	2.349	10.149	7.82	1.546	1.283	0.13	0.08	22.7877	95.74	11.5	20.5	0.287
70409	1737333000000	2025-01-19	16:30:00	6.3327	2.35075	2.398	10.228	7.83	1.619	3.246	0.18	1.64	22.8013	96.31	11.5	19.9	0.279
70410	1737333900000	2025-01-19	16:45:00	6.519	2.3629	2.455	10.106	7.83	1.541	0.924	0.2	0.07	22.8056	95.51	11.4	20.9	0.293
70411	1737334800000	2025-01-19	17:00:00	6.2701	2.34646	2.514	10.165	7.83	1.962	0.948	0.26	0.05	22.7976	95.63	11.4	20.2	0.283
70412	1737335700000	2025-01-19	17:15:00	6.2178	2.3352	2.574	10.221	7.84	2.854	1.496	0.29	0.3	22.7125	95.96	11.3	21.2	0.297
70413	1737399600000	2025-01-20	11:00:00	8.7072	2.7489	4.187	7.233	7.62	1.402	0.528	0.17	0.06	25.2874	73.16	12.6	23.2	0.324
70414	1737336600000	2025-01-19	17:30:00	6.2537	2.34273	2.651	10.198	7.84	2.023	0.663	0.22	0.02	22.7688	95.8	11.3	21.6	0.302
70415	1737337500000	2025-01-19	17:45:00	6.3182	2.34513	2.721	10.162	7.84	1.904	0.64	0.25	0.02	22.7511	95.59	11.3	21.6	0.303
70416	1737338400000	2025-01-19	18:00:00	6.45	2.35849	2.796	10.112	7.83	2.147	0.739	0.32	0.04	22.8049	95.44	11.3	21.8	0.305
70417	1737339300000	2025-01-19	18:15:00	6.5388	2.36699	2.859	10.046	7.83	2.143	0.676	0.17	0.04	22.8356	95.04	11.3	21.9	0.307
70418	1737340200000	2025-01-19	18:30:00	6.4909	2.36265	2.935	10.003	7.82	2.198	0.65	0.19	0.03	22.8216	94.57	11.3	21.8	0.305
70419	1737341100000	2025-01-19	18:45:00	6.4982	2.36568	3	9.904	7.82	2.128	0.617	0.24	0.04	22.8488	93.67	11.3	21.8	0.305
70420	1737342000000	2025-01-19	19:00:00	6.6389	2.3898	3.087	9.779	7.81	2.122	0.62	0.26	0.02	23.0094	92.86	11.3	22.1	0.31
70421	1737342900000	2025-01-19	19:15:00	6.6501	2.38444	3.161	9.709	7.8	2.053	0.603	0.26	0.05	22.9454	92.18	11.3	22.2	0.311
70422	1737343800000	2025-01-19	19:30:00	8.502	2.74273	3.234	8.464	7.73	1.913	0.609	0.41	0.04	25.372	85.01	11.3	23.9	0.335
70423	1737344700000	2025-01-19	19:45:00	8.7328	2.76395	3.301	7.629	7.69	1.894	0.579	0.3	0.07	25.4218	77.19	11.3	24	0.336
70424	1737345600000	2025-01-19	20:00:00	8.8329	2.77731	3.369	7.391	7.67	1.809	0.585	0.21	0.05	25.485	75.11	11.3	23.6	0.331
70425	1737346500000	2025-01-19	20:15:00	8.7665	2.7577	3.406	7.389	7.66	1.948	0.547	0.26	0.06	25.3344	74.89	11.3	23.7	0.331
70426	1737347400000	2025-01-19	20:30:00	8.7417	2.74331	3.417	7.426	7.65	1.834	0.529	0.24	0.07	25.2065	75.14	11.3	23.6	0.331
70427	1737348300000	2025-01-19	20:45:00	8.632	2.70472	3.424	7.512	7.65	1.754	0.508	0.22	0.04	24.8937	75.84	11.3	23.3	0.326
70428	1737349200000	2025-01-19	21:00:00	8.6072	2.6882	3.412	7.666	7.65	1.932	0.519	0.3	0.06	24.7437	77.12	11.3	23	0.322
70429	1737350100000	2025-01-19	21:15:00	8.3846	2.65797	3.396	7.814	7.65	2.394	0.496	0.45	0.02	24.5924	78.21	11.2	22.8	0.32
70430	1737351000000	2025-01-19	21:30:00	8.5135	2.68752	3.365	7.794	7.65	1.926	0.531	0.39	0.03	24.8025	78.25	11.2	23.1	0.324
70431	1737351900000	2025-01-19	21:45:00	6.9024	2.44005	3.317	8.628	7.69	1.957	0.625	0.64	0.06	23.3604	83.08	11.2	21.4	0.3
70432	1737352800000	2025-01-19	22:00:00	6.9701	2.44913	3.262	9.008	7.71	1.52	0.896	0.16	0.07	23.4098	87.06	11.2	21.5	0.301
70433	1737353700000	2025-01-19	22:15:00	6.7926	2.40917	3.204	9.161	7.72	1.46	0.674	0.23	0.04	23.1102	87.87	11.2	22	0.308
70434	1737354600000	2025-01-19	22:30:00	7.4553	2.56897	3.127	8.955	7.71	1.464	0.819	0.13	0.06	24.3265	87.38	11.2	21.4	0.3
70435	1737355500000	2025-01-19	22:45:00	7.6934	2.61025	3.048	8.273	7.69	1.556	0.859	0.3	0.07	24.5874	81.39	11.2	22.3	0.312
70436	1737356400000	2025-01-19	23:00:00	7.7511	2.58858	2.963	8.032	7.67	1.454	0.815	0.13	0.09	24.3231	79.15	11.2	22.6	0.316
70437	1737357300000	2025-01-19	23:15:00	7.7852	2.60449	2.88	8.013	7.67	1.553	0.817	0.21	0.08	24.4635	79.12	11.2	21.8	0.305
70438	1737358200000	2025-01-19	23:30:00	7.0985	2.4583	2.799	8.427	7.69	1.595	0.684	0.16	0.06	23.4187	81.56	11.2	21.5	0.301
70439	1737359100000	2025-01-19	23:45:00	7.3257	2.5215	2.703	8.689	7.69	2.019	0.668	0.3	0.09	23.9226	84.63	11.2	21.7	0.304
70440	1737360000000	2025-01-20	00:00:00	7.9404	2.61993	2.605	8.119	7.66	1.599	0.749	0.22	0.06	24.514	80.46	11.2	22.7	0.318
70441	1737360900000	2025-01-20	00:15:00	7.8209	2.59155	2.51	7.898	7.66	1.568	0.879	0.16	0.06	24.3052	77.97	11.2	22.3	0.313
70442	1737361800000	2025-01-20	00:30:00	7.9099	2.61451	2.418	7.834	7.66	1.508	0.795	0.19	0.05	24.4796	77.62	11.2	23.2	0.326
70443	1737362700000	2025-01-20	00:45:00	7.9225	2.63032	2.336	7.925	7.66	1.606	0.853	0.2	0.11	24.6335	78.87	11.2	22.3	0.313
70444	1737363600000	2025-01-20	01:00:00	8.1733	2.67872	2.26	7.638	7.64	1.388	1.002	0.23	0.1	24.9532	76.45	11.1	22.7	0.317
70445	1737364500000	2025-01-20	01:15:00	7.8203	2.59304	2.179	7.834	7.64	1.313	0.834	0.1	0.05	24.3211	77.54	11.1	22.3	0.312
70446	1737365400000	2025-01-20	01:30:00	7.34	2.50441	2.107	8.335	7.67	1.488	0.738	0.16	0.07	23.7351	81.43	11.1	22.2	0.311
70447	1737366300000	2025-01-20	01:45:00	7.9206	2.62315	2.045	8.218	7.66	1.407	0.798	0.2	0.11	24.5611	81.51	11.1	22.5	0.315
70448	1737367200000	2025-01-20	02:00:00	8.1217	2.66231	1.997	7.873	7.65	1.555	0.79	0.19	0.1	24.8217	78.64	11.1	22.6	0.316
70449	1737368100000	2025-01-20	02:15:00	7.1974	2.47786	1.981	8.198	7.67	1.407	0.69	0.21	0.05	23.556	80.02	11.1	22.1	0.309
70450	1737369000000	2025-01-20	02:30:00	6.7587	2.40387	1.993	8.997	7.7	1.468	0.623	0.15	0.05	23.0776	86.37	11.1	21.6	0.302
70451	1737369900000	2025-01-20	02:45:00	5.8488	2.31577	2.021	9.125	7.7	0.834	1.644	0.04	0.16	22.752	85.33	11.1	19.7	0.275
70452	1737370800000	2025-01-20	03:00:00	6.2891	2.35906	2.051	9.182	7.7	1.596	0.82	0.17	0.49	22.919	86.46	11.1	21.9	0.307
70453	1737371700000	2025-01-20	03:15:00	6.4205	2.37465	2.102	9.347	7.71	1.744	0.572	0.15	0.03	22.9962	88.31	11.1	21.9	0.307
70454	1737372600000	2025-01-20	03:30:00	6.3485	2.36233	2.172	9.488	7.73	1.705	0.662	0.2	0.09	22.9138	89.46	11.1	22	0.308
70455	1737373500000	2025-01-20	03:45:00	6.5203	2.38215	2.26	9.487	7.73	1.7	0.565	0.15	0.03	23.0086	89.84	11.1	22.1	0.309
70456	1737374400000	2025-01-20	04:00:00	6.5266	2.38573	2.365	9.432	7.74	1.735	0.58	0.24	0.03	23.0422	89.39	11.1	22	0.309
70457	1737375300000	2025-01-20	04:15:00	6.4358	2.37192	2.468	9.48	7.74	1.885	0.701	0.26	0.34	22.9569	89.61	11	22.1	0.309
70458	1737376200000	2025-01-20	04:30:00	6.2882	2.35737	2.576	9.479	7.74	1.477	0.619	0.19	0.05	22.9014	89.27	11	21.7	0.303
70459	1737377100000	2025-01-20	04:45:00	6.2271	2.35521	2.708	9.466	7.74	1.587	0.711	0.16	0.25	22.9195	89.01	11	21.8	0.305
70460	1737378000000	2025-01-20	05:00:00	6.2497	2.35591	2.84	9.538	7.74	1.571	0.6	0.16	0.04	22.9117	89.71	11	21.9	0.307
70461	1737378900000	2025-01-20	05:15:00	6.2195	2.35155	2.975	9.6	7.75	1.621	0.577	0.22	0.04	22.8855	90.22	11	22	0.308
70462	1737379800000	2025-01-20	05:30:00	6.6022	2.41233	3.117	9.438	7.74	1.669	0.593	0.26	0.03	23.2721	89.75	11	22.2	0.311
70463	1737380700000	2025-01-20	05:45:00	7.249	2.48858	3.276	9.114	7.74	1.676	0.717	0.17	0.05	23.6321	88.14	11	22.2	0.311
70464	1737381600000	2025-01-20	06:00:00	7.5734	2.57125	3.428	8.87	7.73	1.672	0.718	0.24	0.05	24.2675	87.2	11	22.3	0.312
70465	1737382500000	2025-01-20	06:15:00	7.2322	2.45312	3.583	8.661	7.73	1.468	0.641	0.16	0.04	23.2742	84.13	11	21.9	0.306
70466	1737383400000	2025-01-20	06:30:00	6.93	2.41482	3.739	9.265	7.74	1.783	0.618	0.41	0.04	23.0771	88.93	11	21.9	0.307
70467	1737384300000	2025-01-20	06:45:00	6.9903	2.43789	3.876	9.406	7.75	1.568	0.768	0.19	0.21	23.278	90.49	11	22	0.308
70468	1737385200000	2025-01-20	07:00:00	9.1015	2.86689	4.019	7.475	7.65	1.595	0.766	0.18	0.17	26.1933	76.66	11	24	0.336
70469	1737386100000	2025-01-20	07:15:00	8.9964	2.82035	4.151	6.847	7.63	1.614	0.666	0.32	0.08	25.8012	70	12	23.7	0.332
70470	1737387000000	2025-01-20	07:30:00	9.0278	2.81399	4.269	6.911	7.62	1.474	0.662	0.24	0.07	25.7144	70.68	11	23.9	0.335
70471	1737387900000	2025-01-20	07:45:00	7.7258	2.55519	4.372	7.692	7.65	1.693	0.613	0.3	0.04	23.9956	75.81	11	22.5	0.315
70472	1737388800000	2025-01-20	08:00:00	7.631	2.54921	4.463	8.281	7.66	2.777	3.895	0.39	0.46	23.9991	81.03	11	22.4	0.314
70473	1737389700000	2025-01-20	08:15:00	7.3811	2.49787	4.53	8.633	7.69	2.216	0.616	0.32	0.04	23.6382	83.84	11.1	22.1	0.31
70474	1737390600000	2025-01-20	08:30:00	7.7043	2.54274	4.547	8.62	7.69	1.96	0.608	0.19	0.05	23.8819	84.37	12.2	22.3	0.313
70475	1737391500000	2025-01-20	08:45:00	7.5948	2.53273	4.583	8.482	7.69	1.754	0.543	0.26	0.03	23.8535	82.88	12.9	22.2	0.312
70476	1737392400000	2025-01-20	09:00:00	6.7625	2.41675	4.603	8.839	7.7	1.53	0.544	0.23	0.04	23.2097	84.55	13	21.9	0.307
70477	1737393300000	2025-01-20	09:15:00	6.8507	2.44079	4.599	8.965	7.7	1.723	0.56	0.39	0.06	23.4028	86.01	13	22.1	0.31
70478	1737394200000	2025-01-20	09:30:00	7.5893	2.55121	4.579	8.615	7.69	1.747	0.55	0.27	0.04	24.0484	84.45	13	28	0.392
70479	1737395100000	2025-01-20	09:45:00	8.1772	2.64488	4.538	8.16	7.67	1.626	0.496	0.21	0.06	24.6034	81.19	13	23.5	0.329
70480	1737396000000	2025-01-20	10:00:00	7.4187	2.51626	4.493	8.315	7.68	1.555	0.513	0.14	0.06	23.8035	81.36	13	22.5	0.316
70481	1737396900000	2025-01-20	10:15:00	7.7956	2.58183	4.434	8.213	7.66	1.377	0.474	0.14	0.03	24.2219	81.11	13	23	0.322
70482	1737397800000	2025-01-20	10:30:00	7.4632	2.53643	4.363	8.345	7.67	1.469	0.474	0.34	0.04	23.9823	81.78	13	22.1	0.309
70483	1737398700000	2025-01-20	10:45:00	8.5761	2.73755	4.281	7.762	7.64	1.446	0.456	0.3	0.03	25.2658	78.17	12.9	23.3	0.326
70484	1737400500000	2025-01-20	11:15:00	8.3286	2.68347	4.084	7.341	7.62	1.529	0.489	0.31	0.05	24.8912	73.53	12.5	22.8	0.32
70485	1737401400000	2025-01-20	11:30:00	6.4642	2.37027	3.971	8.581	7.67	1.415	0.601	0.23	0.06	22.9198	81.96	12.5	21.6	0.303
70486	1737402300000	2025-01-20	11:45:00	6.3856	2.36945	3.849	9.343	7.69	1.384	0.516	0.21	0.07	22.9639	89.15	12.5	21.7	0.303
70487	1737403200000	2025-01-20	12:00:00	6.3426	2.36902	3.714	9.47	7.7	1.621	0.585	0.25	0.07	22.9884	90.12	12.5	21.8	0.305
70488	1737404100000	2025-01-20	12:15:00	6.3094	2.36632	3.582	9.48	7.7	1.357	0.435	0.41	0.02	22.982	89.66	12.5	19.9	0.278
70489	1737405000000	2025-01-20	12:30:00	6.3148	2.34383	3.438	9.473	7.71	0.892	0.509	0.17	0.11	22.7392	89.29	12.4	22	0.308
70490	1737405900000	2025-01-20	12:45:00	6.2984	2.34025	3.277	9.449	7.71	1.026	0.515	0.1	0.08	22.7123	88.92	12.4	16.8	0.236
70491	1737406800000	2025-01-20	13:00:00	6.2917	2.33928	3.107	9.405	7.71	0.948	0.509	0.24	0.11	22.7065	88.45	12.5	22.1	0.31
70492	1737407700000	2025-01-20	13:15:00	6.5138	2.37823	2.948	9.293	7.7	1.092	0.526	0.15	0.03	22.9712	87.89	12.4	22	0.309
70493	1737408600000	2025-01-20	13:30:00	6.2853	2.33893	2.783	9.347	7.71	1.006	0.471	0.14	0.03	22.7072	87.91	12.4	21.7	0.304
70494	1737409500000	2025-01-20	13:45:00	6.2802	2.33776	2.623	9.458	7.72	1.209	0.469	0.15	0.02	22.6982	88.91	12.4	21.8	0.305
70495	1737410400000	2025-01-20	14:00:00	6.2835	2.33773	2.471	9.53	7.72	1.136	0.496	0.12	0.05	22.6957	89.58	12.4	21.9	0.307
70496	1737411300000	2025-01-20	14:15:00	6.2999	2.33893	2.346	9.555	7.73	1.404	0.67	0.27	0.18	22.6976	89.85	12.4	21.8	0.306
70497	1737412200000	2025-01-20	14:30:00	6.3647	2.34176	2.236	9.787	7.75	1.261	2.098	0.25	1.18	22.6845	92.14	12.4	21.1	0.295
70498	1737413100000	2025-01-20	14:45:00	6.4764	2.35428	2.157	10.013	7.77	1.254	0.76	0.24	0.04	22.7429	94.5	12.5	20.7	0.289
70499	1737414000000	2025-01-20	15:00:00	6.5176	2.35683	2.092	10.048	7.79	1.368	0.675	0.3	0.08	22.7426	95.01	12.4	20.7	0.29
70500	1737414900000	2025-01-20	15:15:00	6.5959	2.36796	2.057	10.037	7.8	1.629	0.554	0.38	0.05	22.8081	95.14	12.4	21.6	0.303
70501	1737415800000	2025-01-20	15:30:00	7.0569	2.43677	2.033	9.493	7.77	1.717	0.527	0.39	0.04	23.222	91.1	12.4	21.8	0.306
70502	1737416700000	2025-01-20	15:45:00	6.9976	2.42156	2.029	9.206	7.75	2.049	0.508	0.32	0.03	23.1029	88.27	11.8	21.6	0.303
70503	1737417600000	2025-01-20	16:00:00	7.0591	2.42858	2.044	9.147	7.74	2.209	0.542	0.43	0.05	23.135	87.83	11.8	21.7	0.304
70504	1737418500000	2025-01-20	16:15:00	6.8407	2.39484	2.044	9.279	7.75	1.903	0.553	0.34	0.06	22.9278	88.68	11.7	21.7	0.304
70505	1737419400000	2025-01-20	16:30:00	7.0789	2.42928	2.052	9.318	7.75	3.005	0.556	0.48	0.06	23.1291	89.49	11.6	21.5	0.301
70506	1737420300000	2025-01-20	16:45:00	7.1426	2.43639	2.072	9.135	7.74	2.926	0.519	0.67	0.04	23.1606	87.86	11.4	21.7	0.304
70507	1737421200000	2025-01-20	17:00:00	7.0991	2.42872	2.097	9.127	7.74	2.421	1.011	0.32	0.2	23.1097	87.73	11.4	21.3	0.298
70508	1737422100000	2025-01-20	17:15:00	6.9678	2.41087	2.156	9.218	7.74	2.132	0.506	0.6	0.02	23.0108	88.36	11.4	21.4	0.3
70509	1737423000000	2025-01-20	17:30:00	6.589	2.35675	2.22	9.559	7.77	1.862	0.57	0.34	0.05	22.6942	90.8	11.3	20.2	0.283
70510	1737423900000	2025-01-20	17:45:00	6.4372	2.34372	2.276	9.898	7.79	1.628	0.611	0.36	0.03	22.6571	93.62	11.3	21.3	0.298
70511	1737424800000	2025-01-20	18:00:00	6.839	2.40111	2.343	9.707	7.78	2.226	0.582	0.4	0.05	22.9946	92.56	11.3	21.6	0.302
70512	1737425700000	2025-01-20	18:15:00	6.9188	2.40545	2.415	9.387	7.76	2.435	0.624	0.63	0.19	22.9869	89.78	11.3	21.6	0.303
70513	1737426600000	2025-01-20	18:30:00	7.1082	2.43073	2.49	9.247	7.75	3.482	0.592	0.88	0.05	23.1244	88.88	11.3	21.8	0.305
70514	1737427500000	2025-01-20	18:45:00	6.4774	2.34295	2.564	9.552	7.77	2.411	0.553	0.6	0.03	22.6223	90.56	11.3	21	0.294
70515	1737428400000	2025-01-20	19:00:00	6.2729	2.323	2.652	9.888	7.78	1.644	0.538	0.32	0.02	22.546	93.18	11.3	20.9	0.293
70516	1737429300000	2025-01-20	19:15:00	6.1946	2.32304	2.729	10.086	7.8	1.789	0.707	0.32	0.06	22.5984	94.76	11.3	21	0.294
70517	1737430200000	2025-01-20	19:30:00	6.282	2.33409	2.812	10.161	7.81	1.664	0.683	0.19	0.03	22.6578	95.49	11.3	21.3	0.299
70518	1737431100000	2025-01-20	19:45:00	6.3621	2.34039	2.896	9.968	7.8	1.984	0.605	0.69	0.05	22.6715	93.82	11.3	21.4	0.3
70519	1737432000000	2025-01-20	20:00:00	6.438	2.34484	2.98	9.817	7.79	1.989	0.612	0.24	0.07	22.6683	92.58	11.3	21.5	0.302
70520	1737432900000	2025-01-20	20:15:00	6.7676	2.3858	3.061	9.638	7.78	2.376	0.555	0.42	0.07	22.8812	91.96	11.2	21.8	0.305
70521	1737433800000	2025-01-20	20:30:00	6.3759	2.33669	3.127	9.662	7.78	1.866	0.596	0.22	0.05	22.623	91.34	11.2	21.6	0.302
70522	1737434700000	2025-01-20	20:45:00	6.2521	2.32512	3.201	9.78	7.78	2.053	0.545	0.32	0.07	22.5822	91.97	11.2	21.8	0.305
70523	1737435600000	2025-01-20	21:00:00	6.2125	2.32261	3.27	9.809	7.78	2.043	0.538	0.42	0.06	22.5817	92.06	11.2	21.8	0.305
70524	1737436500000	2025-01-20	21:15:00	6.447	2.34884	3.318	9.7	7.77	1.88	0.554	0.27	0.05	22.7045	91.44	11.2	21.6	0.303
70525	1737437400000	2025-01-20	21:30:00	6.1718	2.31879	3.331	9.726	7.77	1.85	0.581	0.25	0.07	22.5679	91.33	11.2	21.8	0.306
70526	1737438300000	2025-01-20	21:45:00	6.1382	2.3171	3.338	9.82	7.78	1.653	0.544	0.11	0.06	22.5723	91.99	11.2	21.6	0.302
70527	1737439200000	2025-01-20	22:00:00	6.1466	2.31634	3.336	9.9	7.79	1.633	0.572	0.15	0.03	22.5586	92.68	11.2	21.2	0.298
70528	1737440100000	2025-01-20	22:15:00	6.1487	2.31686	3.351	10.023	7.8	1.61	0.597	0.21	0.03	22.5628	93.83	11.2	20.7	0.29
70529	1737441000000	2025-01-20	22:30:00	6.168	2.31933	3.342	9.999	7.81	1.791	0.552	0.2	0.03	22.5762	93.64	11.2	21.5	0.301
70530	1737441900000	2025-01-20	22:45:00	6.1645	2.31877	3.312	9.925	7.8	1.753	0.511	0.27	0.02	22.5726	92.94	11.2	21.5	0.301
70531	1737442800000	2025-01-20	23:00:00	6.117	2.31337	3.28	9.912	7.8	1.918	0.549	0.25	0.04	22.5465	92.73	11.2	21.5	0.301
70532	1737443700000	2025-01-20	23:15:00	6.0977	2.31119	3.248	9.892	7.8	2.08	0.558	0.38	0.08	22.5361	92.48	11.2	21.6	0.303
70533	1737444600000	2025-01-20	23:30:00	6.1091	2.31226	3.215	9.921	7.79	2.022	0.561	0.29	0.06	22.54	92.77	11.2	21.5	0.301
70534	1737445500000	2025-01-20	23:45:00	6.1227	2.31386	3.177	9.901	7.79	1.965	0.515	0.25	0.02	22.5481	92.61	11.2	21.4	0.299
70535	1737446400000	2025-01-21	00:00:00	6.1146	2.31318	3.141	9.902	7.79	1.855	0.544	0.21	0.02	22.5462	92.61	11.2	21.5	0.301
70536	1737447300000	2025-01-21	00:15:00	5.9362	2.29202	3.084	10.002	7.8	1.815	0.544	0.24	0.03	22.4381	93.16	11.2	21.4	0.299
70537	1737448200000	2025-01-21	00:30:00	5.8806	2.28357	3.039	10.012	7.8	1.754	0.604	0.18	0.05	22.3844	93.11	11.1	21.2	0.297
70538	1737449100000	2025-01-21	00:45:00	5.8894	2.28278	2.985	10.017	7.81	1.836	0.529	0.24	0.02	22.3701	93.16	11.1	21.3	0.299
70539	1737450000000	2025-01-21	01:00:00	5.9671	2.29986	2.923	9.968	7.81	1.675	0.56	0.24	0.03	22.5018	92.84	11.1	21.5	0.301
70540	1737450900000	2025-01-21	01:15:00	5.9818	2.29873	2.87	9.92	7.8	1.757	0.549	0.34	0.04	22.4799	92.41	11.1	21.4	0.299
70541	1737451800000	2025-01-21	01:30:00	5.9522	2.29473	2.826	9.915	7.8	1.978	0.562	0.52	0.03	22.4568	92.41	11.1	21.6	0.303
70542	1737452700000	2025-01-21	01:45:00	5.9352	2.29053	2.791	9.952	7.8	1.635	0.536	0.3	0.04	22.423	92.73	11.1	21.3	0.298
70543	1737453600000	2025-01-21	02:00:00	5.7581	2.26	2.744	10.04	7.81	1.676	0.565	0.22	0.03	22.2121	93.08	11.1	21.3	0.299
70544	1737454500000	2025-01-21	02:15:00	5.5195	2.24952	2.702	10.004	7.8	1.351	0.493	0.15	0.03	22.2564	92.24	10.9	21	0.294
70545	1737455400000	2025-01-21	02:30:00	6.0152	2.31128	2.661	9.821	7.79	1.704	0.534	0.21	0.03	22.5922	91.48	11.1	21.4	0.299
70546	1737456300000	2025-01-21	02:45:00	6.1581	2.3212	2.635	9.76	7.79	1.998	0.558	0.44	0.06	22.6031	91.3	11.1	21.4	0.3
70547	1737457200000	2025-01-21	03:00:00	5.9512	2.29884	2.627	9.822	7.79	1.577	0.513	0.2	0.01	22.5014	91.57	11.1	21.3	0.299
70548	1737458100000	2025-01-21	03:15:00	5.7766	2.28144	2.632	9.862	7.79	2.06	0.487	0.99	0.02	22.4305	91.57	11.1	21	0.293
70549	1737459000000	2025-01-21	03:30:00	5.9616	2.30343	2.643	9.76	7.78	1.433	0.65	0.17	0.25	22.5438	90.91	11.1	21.2	0.297
70550	1737459900000	2025-01-21	03:45:00	5.9959	2.30638	2.669	9.745	7.78	1.703	0.53	0.28	0.02	22.5525	90.85	11.1	21.5	0.301
70551	1737460800000	2025-01-21	04:00:00	6.0279	2.30867	2.707	9.767	7.78	1.837	1.13	0.38	0.18	22.5557	91.13	11.1	21.4	0.299
70552	1737461700000	2025-01-21	04:15:00	5.9932	2.30353	2.76	9.768	7.78	2.035	0.541	0.18	0.03	22.5238	91.1	11	21.4	0.3
70553	1737462600000	2025-01-21	04:30:00	5.9858	2.30349	2.824	9.782	7.78	1.826	0.521	0.37	0.02	22.5283	91.2	11	21.1	0.295
70554	1737463500000	2025-01-21	04:45:00	6.018	2.30798	2.893	9.785	7.78	1.713	0.528	0.23	0.03	22.5549	91.27	11.2	21.3	0.298
70555	1737464400000	2025-01-21	05:00:00	6.0517	2.31054	2.976	9.785	7.78	1.896	0.537	0.43	0.03	22.5598	91.35	11	21.4	0.3
70556	1737465300000	2025-01-21	05:15:00	6.0824	2.31421	3.048	9.777	7.78	2.111	0.469	0.43	0.01	22.5786	91.36	11	21.3	0.298
70557	1737466200000	2025-01-21	05:30:00	6.1461	2.31988	3.148	9.734	7.78	1.949	0.505	0.35	0.03	22.596800000000002	91.09	11	21.3	0.299
70558	1737467100000	2025-01-21	05:45:00	6.2002	2.32413	3.264	9.712	7.78	2.322	0.537	0.55	0.04	22.6061	91	11	21.6	0.302
70559	1737468000000	2025-01-21	06:00:00	6.1754	2.32129	3.362	9.696	7.78	1.837	0.505	0.25	0.02	22.5922	90.84	11	21.6	0.303
70560	1737468900000	2025-01-21	06:15:00	6.3456	2.33676	3.482	9.68	7.77	2.056	0.549	0.4	0.06	22.6438	91.01	11	21.5	0.302
70561	1737469800000	2025-01-21	06:30:00	6.2237	2.32494	3.588	9.702	7.77	1.9	0.55	0.34	0.06	22.5989	91.03	11	21.5	0.301
70562	1737470700000	2025-01-21	06:45:00	6.2522	2.32824	3.707	9.678	7.77	1.981	0.546	0.27	0.06	22.6151	90.84	11	21.4	0.299
70563	1737471600000	2025-01-21	07:00:00	6.4706	2.35756	3.831	9.516	7.76	1.853	0.54	0.41	0.04	22.781	89.79	11	21.6	0.303
70564	1737472500000	2025-01-21	07:15:00	6.2209	2.32551	3.94	9.51	7.76	1.769	0.536	0.35	0.04	22.6068	89.25	11	21.8	0.305
70565	1737473400000	2025-01-21	07:30:00	6.1692	2.32242	4.048	9.586	7.76	1.847	0.625	0.35	0.11	22.6082	89.84	11	21.7	0.304
70566	1737474300000	2025-01-21	07:45:00	6.166	2.32334	4.144	9.596	7.76	1.726	0.521	0.18	0.04	22.6201	89.91	11	21.7	0.303
70567	1737475200000	2025-01-21	08:00:00	6.3177	2.34491	4.244	9.51	7.75	2.08	0.573	0.58	0.07	22.7485	89.4	11	21.7	0.303
70568	1737476100000	2025-01-21	08:15:00	6.4569	2.36099	4.325	9.343	7.74	1.874	0.508	0.39	0.04	22.8263	88.21	11.1	21.5	0.301
70569	1737477000000	2025-01-21	08:30:00	6.4857	2.36907	4.401	9.285	7.74	1.774	0.534	0.36	0.08	22.8925	87.72	11.8	21.7	0.304
70570	1737477900000	2025-01-21	08:45:00	6.9194	2.42306	4.464	9.069	7.73	2.386	0.583	0.48	0.11	23.1702	86.72	13	21.7	0.303
70571	1737478800000	2025-01-21	09:00:00	6.477	2.35433	4.511	9.132	7.73	2.484	0.582	0.7	0.05	22.7422	86.59	13	21.2	0.297
70572	1737479700000	2025-01-21	09:15:00	6.0757	2.31411	4.518	9.422	7.74	1.694	5.261	0.29	12.62	22.5815	88.38	13	21.3	0.298
70573	1737480600000	2025-01-21	09:30:00	5.9779	2.30674	4.52	9.548	7.74	1.954	0.551	0.44	0.07	22.5677	89.19	13	21.3	0.299
70574	1737481500000	2025-01-21	09:45:00	5.968	2.31017	4.534	9.627	7.75	2.164	0.488	0.69	0.04	22.611	90.41	13	21.2	0.297
70575	1737482400000	2025-01-21	10:00:00	6.6358	2.40227	4.533	9.273	7.73	2.168	0.543	0.37	0.05	23.1426	88.55	13	21.4	0.299
70576	1737483300000	2025-01-21	10:15:00	8.3718	2.68051	4.512	8.008	7.68	2.024	0.588	0.32	0.51	24.8304	80.04	13	23.7	0.332
70577	1737484200000	2025-01-21	10:30:00	8.6573	2.72731	4.473	7.396	7.65	2.67	0.857	0.39	0.34	25.1041	74.61	13	23.5	0.329
70578	1737485100000	2025-01-21	10:45:00	8.987	2.77753	4.421	7.211	7.64	2.491	0.491	0.42	0.03	25.3767	73.46	12.5	23.8	0.333
70579	1737486000000	2025-01-21	11:00:00	9.1342	2.81097	4.353	6.99	7.62	2.443	0.554	0.45	0.06	25.6074	71.52	12.5	23.6	0.33
70580	1737486900000	2025-01-21	11:15:00	9.2976	2.84755	4.276	6.83	7.61	2.335	1.754	0.29	1.17	25.8564	70.25	12.5	24.4	0.341
70581	1737487800000	2025-01-21	11:30:00	9.1097	2.80137	4.179	6.736	7.6	1.879	0.48	0.3	0.04	25.5287	69.05	12.5	24.1	0.338
70582	1737488700000	2025-01-21	11:45:00	9.0544	2.8135	4.072	6.793	7.61	2.301	0.484	0.75	0.04	25.6903	69.53	12.5	23.4	0.327
70583	1737489600000	2025-01-21	12:00:00	9.2495	2.83807	3.951	6.725	7.6	2.253	0.588	0.57	0.03	25.7963	69.11	12.5	23.8	0.334
70584	1737490500000	2025-01-21	12:15:00	8.8582	2.74907	3.821	6.852	7.6	2.059	0.569	0.33	0.07	25.1818	69.64	12.5	23.5	0.329
70585	1737491400000	2025-01-21	12:30:00	8.7185	2.71721	3.678	7.07	7.61	2.154	0.565	0.32	0.16	24.959	71.48	12.5	22.7	0.318
70586	1737492300000	2025-01-21	12:45:00	8.878	2.75819	3.526	7.138	7.61	2.215	0.501	0.39	0.06	25.2599	72.5	12.4	23.6	0.331
70587	1737493200000	2025-01-21	13:00:00	8.9811	2.77026	3.356	7.192	7.62	2.258	0.61	0.31	0.19	25.3082	73.19	12.4	23.2	0.325
70588	1737494100000	2025-01-21	13:15:00	8.8711	2.75415	3.203	7.307	7.63	2.703	0.552	0.71	0.16	25.2242	74.19	12.4	23.1	0.324
70589	1737495000000	2025-01-21	13:30:00	8.2736	2.63971	3.04	7.696	7.65	2.261	0.548	0.59	0.06	24.4838	76.94	12.4	22.5	0.315
70590	1737495900000	2025-01-21	13:45:00	7.8968	2.59227	2.882	8.123	7.67	4.419	104.99	3.52	44.21	24.2598	80.35	12.4	22	0.308
70591	1737496800000	2025-01-21	14:00:00	7.6842	2.54936	2.714	8.232	7.67	2.471	0.523	0.54	0.03	23.9646	80.83	12.4	22	0.308
70592	1737497700000	2025-01-21	14:15:00	7.4649	2.51232	2.543	8.288	7.66	2.785	0.508	0.85	0.07	23.7317	81.06	12.3	21.6	0.303
70593	1737498600000	2025-01-21	14:30:00	7.1037	2.4639	2.39	8.503	7.66	1.562	0.752	0.3	0.09	23.4738	82.52	12.4	21.6	0.303
70594	1737499500000	2025-01-21	14:45:00	6.8575	2.42418	2.248	8.839	7.68	1.307	0.454	0.34	0.03	23.2244	85	12.3	21.8	0.306
70595	1737500400000	2025-01-21	15:00:00	6.7041	2.39211	2.121	9.188	7.7	1.504	0.529	0.42	0.06	22.9904	87.64	12.3	21.6	0.303
70596	1737501300000	2025-01-21	15:15:00	6.612	2.37888	2.018	9.411	7.72	1.719	0.391	0.55	0.03	22.9125	89.5	12.3	21.2	0.297
70597	1737502200000	2025-01-21	15:30:00	6.4199	2.35609	1.928	9.6	7.73	2.037	0.482	0.54	0.03	22.7999	90.73	12.3	21.2	0.297
70598	1737503100000	2025-01-21	15:45:00	6.1722	2.32777	1.862	9.797	7.75	1.981	0.497	0.45	0.03	22.6639	92	11.7	20.8	0.291
70599	1737504000000	2025-01-21	16:00:00	6.1671	2.32713	1.804	9.884	7.76	1.807	0.587	0.26	0.06	22.6605	92.68	11.6	20.5	0.287
70600	1737504900000	2025-01-21	16:15:00	6.0905	2.3193	1.77	10.036	7.78	1.626	0.74	0.4	0.06	22.6281	93.9	11.5	19.6	0.275
70601	1737505800000	2025-01-21	16:30:00	6.0282	2.3148	1.754	10.238	7.8	1.879	0.674	0.35	0.05	22.6214	95.65	11.5	20	0.28
70602	1737506700000	2025-01-21	16:45:00	6.1268	2.32561	1.754	10.206	7.8	2.348	0.566	0.4	0.03	22.6713	95.52	11.4	20.6	0.288
70603	1737507600000	2025-01-21	17:00:00	6.0507	2.31856	1.757	10.136	7.8	1.981	0.602	0.23	0.05	22.6468	94.72	11.4	20.3	0.284
70604	1737508500000	2025-01-21	17:15:00	6.0976	2.32426	1.765	10.185	7.81	3.983	18.47	3.81	40.58	22.6764	95.28	11.3	20.4	0.286
70605	1737509400000	2025-01-21	17:30:00	6.1243	2.32647	1.792	10.096	7.81	1.778	0.506	0.32	0.02	22.6821	94.54	11.3	20.8	0.291
70606	1737510300000	2025-01-21	17:45:00	6.3029	2.34651	1.837	10.001	7.8	2.169	0.548	0.4	0.04	22.7763	94.07	11.3	20.9	0.293
70607	1737511200000	2025-01-21	18:00:00	6.0432	2.3194	1.89	10.15	7.81	2.136	0.528	0.36	0.03	22.6606	94.93	11.3	20.4	0.286
70608	1737512100000	2025-01-21	18:15:00	6.0654	2.32133	1.957	10.154	7.81	2.023	0.507	0.29	0.04	22.6664	94.93	11.3	20.8	0.291
70609	1737513000000	2025-01-21	18:30:00	6.0524	2.32081	2.021	10.047	7.81	2.151	0.539	0.6	0.05	22.6696	93.91	11.3	20.9	0.292
70610	1737513900000	2025-01-21	18:45:00	6.0315	2.32026	2.091	10.064	7.81	2.007	0.509	0.24	0.06	22.6776	94.02	11.3	20.8	0.292
70611	1737514800000	2025-01-21	19:00:00	6.0905	2.32978	2.163	10	7.8	2.033	0.561	0.32	0.09	22.7399	93.56	11.3	21	0.294
70612	1737515700000	2025-01-21	19:15:00	5.8222	2.28894	2.242	10.11	7.81	1.956	0.57	0.28	0.07	22.4811	94	11.3	20.7	0.291
70613	1737516600000	2025-01-21	19:30:00	6.0422	2.3228	2.334	10.163	7.82	2.102	0.708	0.33	0.06	22.6975	96.02	11.2	20.7	0.29
70614	1737517500000	2025-01-21	19:45:00	6.5988	2.43221	2.426	9.922	7.8	2	0.746	0.18	0.06	23.4852	95.74	11.3	20.5	0.287
70615	1737518400000	2025-01-21	20:00:00	6.3633	2.36255	2.524	9.19	7.78	1.87	0.745	0.18	0.05	22.9061	88.29	11.2	20.4	0.286
70616	1737519300000	2025-01-21	20:15:00	5.8503	2.30768	2.618	10.038	7.81	1.436	0.729	0.14	0.05	22.6637	94.87	11.2	17.1	0.239
70617	1737520200000	2025-01-21	20:30:00	5.5137	2.2777	2.71	10.455	7.85	1.301	0.741	0.2	0.06	22.5656	97.16	11.2	18	0.252
70618	1737521100000	2025-01-21	20:45:00	5.6238	2.28387	2.81	10.385	7.86	1.911	0.918	0.24	0.09	22.5586	96.18	11.2	19.8	0.277
70619	1737522000000	2025-01-21	21:00:00	5.6415	2.2927	2.915	10.197	7.85	4.079	0.659	0.65	0.08	22.6422	94.97	11.2	19.6	0.274
70620	1737522900000	2025-01-21	21:15:00	6.4467	2.37728	3.009	9.158	7.81	3.796	0.662	0.65	0.07	23.0062	87.68	11.2	21.3	0.299
70621	1737523800000	2025-01-21	21:30:00	5.6539	2.24648	3.101	9.983	7.83	1.954	0.592	0.26	0.02	22.1349	92.58	11.2	20.6	0.289
70622	1737524700000	2025-01-21	21:45:00	7.4227	2.57757	3.18	9.337	7.76	2.09	0.698	0.26	0.08	24.4388	90.67	11.2	20.7	0.29
70623	1737525600000	2025-01-21	22:00:00	5.3394	2.20299	3.241	9.638	7.81	2.012	0.59	0.22	0.03	21.8701	88.85	11.2	20.6	0.289
70624	1737526500000	2025-01-21	22:15:00	5.5596	2.24569	3.296	10.232	7.82	2.151	0.665	0.38	0.04	22.1882	94.25	11.2	20.9	0.293
70625	1737527400000	2025-01-21	22:30:00	5.7248	2.29366	3.331	10.138	7.82	2.181	0.719	0.26	0.13	22.5965	93.97	11.2	20.9	0.293
70626	1737528300000	2025-01-21	22:45:00	5.8036	2.30933	3.364	10.146	7.82	2.181	0.699	0.36	0.06	22.7126	94.26	11.2	21	0.294
70627	1737529200000	2025-01-21	23:00:00	5.7237	2.2957	3.382	10.184	7.82	2.36	0.903	0.35	0.38	22.6192	94.4	11.1	20.5	0.288
70628	1737530100000	2025-01-21	23:15:00	5.7982	2.31405	3.396	10.163	7.82	2.389	0.64	0.5	0.06	22.767	94.46	11.1	20.8	0.292
70629	1737531000000	2025-01-21	23:30:00	5.5988	2.29271	3.403	10.246	7.83	2.163	0.689	0.39	0.1	22.6708	94.76	11.1	21.5	0.301
70630	1737531900000	2025-01-21	23:45:00	5.9152	2.3308	3.409	10.155	7.82	2.574	0.58	0.56	0.04	22.8683	94.7	11.1	21	0.294
70631	1737532800000	2025-01-22	00:00:00	6.1488	2.36191	3.414	10.071	7.82	2.496	0.608	0.34	0.05	23.0437	94.53	11.1	21.1	0.296
70632	1737533700000	2025-01-22	00:15:00	5.8389	2.32437	3.406	10.181	7.83	2.397	0.582	0.32	0.03	22.8507	94.81	11.1	20.9	0.293
70633	1737534600000	2025-01-22	00:30:00	6.1793	2.36716	3.386	10.055	7.82	2.501	0.589	0.25	0.03	23.0791	94.52	11.1	21	0.294
70634	1737535500000	2025-01-22	00:45:00	6.4358	2.4355	3.371	9.842	7.81	2.83	0.737	0.64	0.12	23.6319	93.57	11.1	21.1	0.295
70635	1737536400000	2025-01-22	01:00:00	8.0574	2.67706	3.363	8.399	7.74	2.665	0.631	0.36	0.05	25.0183	83.47	11.1	22.4	0.313
70636	1737537300000	2025-01-22	01:15:00	6.8886	2.48379	3.345	8.767	7.75	2.43	0.646	0.56	0.06	23.8296	84.43	11.1	21.2	0.297
70637	1737538200000	2025-01-22	01:30:00	5.9955	2.33614	3.32	9.679	7.78	2.065	0.603	0.29	0.04	22.8714	90.67	11.1	20.5	0.287
70638	1737539100000	2025-01-22	01:45:00	5.9063	2.33045	3.288	9.942	7.79	2.357	0.623	0.31	0.07	22.8707	92.82	11.1	20.7	0.291
70639	1737540000000	2025-01-22	02:00:00	6.0998	2.37073	3.262	9.873	7.79	2.138	0.579	0.35	0.03	23.1714	92.69	11.1	20.8	0.292
70640	1737540900000	2025-01-22	02:15:00	5.834	2.32741	3.237	9.982	7.8	2.125	0.564	0.24	0.02	22.8869	92.94	11.1	20.7	0.29
70641	1737541800000	2025-01-22	02:30:00	5.6359	2.30577	3.22	10.15	7.81	2.025	0.555	0.23	0.03	22.7872	94.03	11.1	20.8	0.291
70642	1737542700000	2025-01-22	02:45:00	5.6634	2.30813	3.191	10.164	7.81	2.246	0.541	0.51	0.04	22.7941	94.2	11.1	20.4	0.286
70643	1737543600000	2025-01-22	03:00:00	5.5244	2.29024	3.16	10.227	7.82	2.013	0.568	0.27	0.05	22.6943	94.41	11.1	20.8	0.291
70644	1737544500000	2025-01-22	03:15:00	5.4493	2.28177	3.139	10.279	7.82	2.024	0.553	0.45	0.07	22.653	94.7	11	19.8	0.278
70645	1737545400000	2025-01-22	03:30:00	5.4206	2.27923	3.134	10.255	7.82	1.882	0.541	0.34	0.04	22.6448	94.41	11	20.9	0.293
70646	1737546300000	2025-01-22	03:45:00	5.7436	2.32055	3.123	10.063	7.81	1.921	0.566	0.31	0.03	22.8741	93.44	11	20.5	0.287
70647	1737547200000	2025-01-22	04:00:00	5.7377	2.31971	3.112	10.028	7.81	2.144	0.506	0.34	0.04	22.869	93.13	11	21	0.293
70648	1737548100000	2025-01-22	04:15:00	5.5818	2.30289	3.112	10.021	7.81	1.424	0.518	0.1	0.02	22.7927	92.7	11	20.6	0.288
70649	1737549000000	2025-01-22	04:30:00	5.5679	2.30166	3.118	9.944	7.8	1.71	0.544	0.22	0.04	22.7887	91.93	11	20.5	0.287
70650	1737549900000	2025-01-22	04:45:00	5.4843	2.29361	3.146	9.959	7.8	1.537	0.501	0.17	0.03	22.758	91.87	11	20.7	0.29
70651	1737550800000	2025-01-22	05:00:00	5.4283	2.29012	3.178	9.96	7.8	1.473	0.482	0.21	0.02	22.758	91.76	11	20.6	0.289
70652	1737551700000	2025-01-22	05:15:00	5.489	2.28247	3.216	10.102	7.81	2.239	0.603	0.33	0.03	22.6338	93.1	11	20.9	0.293
70653	1737552600000	2025-01-22	05:30:00	5.39	2.27365	3.25	10.247	7.82	2.207	0.627	0.32	0.03	22.6046	94.22	11	20.9	0.292
70654	1737553500000	2025-01-22	05:45:00	5.4304	2.27622	3.304	10.26	7.83	2.702	0.613	0.52	0.06	22.6054	94.42	11	20.7	0.291
70655	1737554400000	2025-01-22	06:00:00	5.3607	2.27195	3.364	10.282	7.83	2.166	0.606	0.38	0.02	22.6058	94.47	11	20.7	0.29
70656	1737555300000	2025-01-22	06:15:00	5.3715	2.27306	3.438	10.255	7.83	2.311	0.588	0.28	0.06	22.6106	94.25	11	20.8	0.292
70657	1737556200000	2025-01-22	06:30:00	5.3182	2.26809	3.514	10.268	7.83	2.323	0.592	0.45	0.04	22.5923	94.23	11	20.6	0.289
70658	1737557100000	2025-01-22	06:45:00	5.3338	2.26884	3.583	10.274	7.83	2.138	0.637	0.28	0.05	22.59	94.31	11	20.6	0.288
70659	1737558000000	2025-01-22	07:00:00	5.2882	2.26632	3.653	10.238	7.83	2.009	0.582	0.28	0.03	22.5932	93.88	11	20.8	0.292
70660	1737558900000	2025-01-22	07:15:00	5.2862	2.26634	3.741	10.216	7.83	1.986	0.581	0.23	0.04	22.5947	93.68	11	20.5	0.287
70661	1737559800000	2025-01-22	07:30:00	5.2981	2.26615	3.822	10.22	7.83	2.212	0.851	0.36	0.05	22.5846	93.73	11	20.9	0.292
70662	1737560700000	2025-01-22	07:45:00	5.2709	2.2622	3.915	10.266	7.83	2.197	0.584	0.33	0.03	22.5598	94.09	11	20.5	0.287
70663	1737561600000	2025-01-22	08:00:00	5.2815	2.2643	3.991	10.287	7.83	2.403	0.669	0.44	0.11	22.5755	94.3	11	20.8	0.292
70664	1737562500000	2025-01-22	08:15:00	5.3022	2.26982	4.049	10.259	7.83	1.963	0.567	0.32	0.06	22.6218	94.15	11.1	20.6	0.289
70665	1737563400000	2025-01-22	08:30:00	6.2237	2.40389	4.118	9.642	7.8	1.953	0.59	0.47	0.07	23.441	90.94	11.8	21.2	0.297
70666	1737564300000	2025-01-22	08:45:00	6.3493	2.43351	4.181	9.42	7.78	2.256	1.236	0.44	0.16	23.6705	89.35	13	21	0.295
70667	1737565200000	2025-01-22	09:00:00	6.3609	2.40278	4.231	9.297	7.77	1.911	0.95	0.45	0.46	23.3349	88.11	12.5	20.5	0.287
70668	1737566100000	2025-01-22	09:15:00	7.1724	2.53337	4.275	8.672	7.74	11.932	105.931	6.55	40.89	24.1524	84.06	13	21.3	0.299
70669	1737567000000	2025-01-22	09:30:00	5.2749	2.26257	4.312	9.798	7.79	2.143	1.151	0.44	0.09	22.561	90.21	13	20.3	0.285
70670	1737567900000	2025-01-22	09:45:00	5.3203	2.27149	4.334	10.096	7.8	1.894	0.506	0.31	0.04	22.6277	92.97	13	20.7	0.29
70671	1737568800000	2025-01-22	10:00:00	6.6198	2.47218	4.341	9.346	7.77	2.1	0.484	0.63	0.03	23.8935	89.25	13	20.4	0.286
70672	1737569700000	2025-01-22	10:15:00	6.7053	2.47776	4.334	8.773	7.74	2.175	0.511	0.45	0.04	23.893	83.98	13	21.4	0.3
70673	1737570600000	2025-01-22	10:30:00	6.0549	2.37164	4.336	9.164	7.75	1.983	0.655	0.52	0.09	23.2114	86.24	12.6	20.6	0.289
70674	1737571500000	2025-01-22	10:45:00	8.0606	2.72729	4.323	7.285	7.66	2.199	0.562	0.44	0.05	25.5324	72.7	12.5	22.6	0.316
70675	1737572400000	2025-01-22	11:00:00	7.9029	2.69807	4.286	7.034	7.64	1.882	0.523	0.29	0.02	25.3454	70	12.5	22.9	0.321
70676	1737573300000	2025-01-22	11:15:00	8.5215	2.79825	4.232	6.828	7.61	2.072	1.494	0.33	1.71	25.9232	69.01	12.5	22.6	0.316
70677	1737574200000	2025-01-22	11:30:00	7.7893	2.65436	4.172	7.257	7.63	2.616	0.565	0.35	0.02	24.9754	71.87	12.5	21.9	0.307
70678	1737575100000	2025-01-22	11:45:00	7.9523	2.67835	4.102	7.575	7.64	2.412	2.719	0.55	7.75	25.1064	75.26	12.5	22.1	0.31
70679	1737576000000	2025-01-22	12:00:00	8.2255	2.72793	4.023	7.482	7.64	2.457	1.105	0.41	0.4	25.4195	74.87	12.5	22.3	0.313
70680	1737576900000	2025-01-22	12:15:00	8.2132	2.72843	3.932	7.449	7.64	2.206	0.538	0.24	0.02	25.4336	74.58	12.5	22.3	0.312
70681	1737577800000	2025-01-22	12:30:00	8.5723	2.77484	3.823	7.296	7.63	2.365	0.549	0.25	0.03	25.6477	73.68	12.5	22.3	0.312
70682	1737578700000	2025-01-22	12:45:00	8.3994	2.74637	3.704	7.387	7.64	2.739	0.595	0.39	0.07	25.4826	74.29	12.8	22.2	0.311
70683	1737579600000	2025-01-22	13:00:00	8.2845	2.71557	3.577	7.625	7.66	2.606	0.547	0.31	0.04	25.2507	76.39	12.4	21.7	0.304
70684	1737580500000	2025-01-22	13:15:00	8.3522	2.72219	3.437	7.814	7.67	2.904	0.528	0.33	0.03	25.2699	78.39	12.4	22	0.308
70685	1737581400000	2025-01-22	13:30:00	8.2849	2.70583	3.291	8.022	7.68	2.976	0.562	0.55	0.09	25.1509	80.29	12.4	21.6	0.302
70686	1737582300000	2025-01-22	13:45:00	8.1627	2.68791	3.135	8.168	7.7	3.043	5.041	0.66	15.87	25.0546	81.5	12.4	21.7	0.303
70687	1737583200000	2025-01-22	14:00:00	7.9888	2.65445	2.986	8.327	7.71	2.754	0.594	0.4	0.06	24.8347	82.62	12.4	21.3	0.298
70688	1737584100000	2025-01-22	14:15:00	7.7882	2.64114	2.821	8.458	7.72	2.918	0.544	0.63	0.03	24.8399	83.68	12.4	21.3	0.298
70689	1737585000000	2025-01-22	14:30:00	8.1051	2.68338	2.66	8.21	7.71	2.854	0.716	0.4	0.72	25.0494	81.81	12.4	21.1	0.295
70690	1737585900000	2025-01-22	14:45:00	7.7929	2.64375	2.511	8.173	7.7	2.874	0.988	0.79	0.07	24.8637	80.83	12.4	20.5	0.288
70691	1737586800000	2025-01-22	15:00:00	7.0895	2.5495	2.345	8.709	7.72	2.307	0.88	0.35	0.07	24.3805	84.54	12.4	20.8	0.292
70692	1737587700000	2025-01-22	15:15:00	6.9949	2.53372	2.206	9.307	7.75	2.083	0.741	0.35	0.05	24.2814	90.11	12.3	19.4	0.272
70693	1737588600000	2025-01-22	15:30:00	5.5025	2.28547	2.065	10.242	7.82	2.388	0.683	0.81	0.06	22.6578	94.89	12.4	19.6	0.275
70694	1737589500000	2025-01-22	15:45:00	5.5205	2.28756	1.94	10.782	7.85	2.057	0.827	0.23	0.16	22.6683	99.89	11.8	19.7	0.276
70695	1737590400000	2025-01-22	16:00:00	5.3497	2.26622	1.832	10.865	7.86	1.954	0.912	0.35	1.4	22.5513	100.05	11.9	20.3	0.284
70696	1737591300000	2025-01-22	16:15:00	5.4336	2.26973	1.742	10.925	7.88	1.498	3.912	0.19	3.89	22.5332	100.58	11.7	19.2	0.269
70697	1737592200000	2025-01-22	16:30:00	5.5328	2.27442	1.672	11.238	7.91	1.17	1.274	0.14	0.07	22.5176	103.63	11.5	17.9	0.251
70698	1737593100000	2025-01-22	16:45:00	5.4588	2.27173	1.618	11.152	7.92	1.649	0.715	0.29	0.03	22.5381	102.68	11.4	19.1	0.267
70699	1737594000000	2025-01-22	17:00:00	5.494	2.27214	1.586	11.249	7.93	1.354	1.078	0.2	0.13	22.5189	103.62	11.4	18.1	0.254
70700	1737594900000	2025-01-22	17:15:00	5.4466	2.26891	1.552	11.274	7.94	1.807	0.978	0.34	0.06	22.5156	103.74	11.3	18.3	0.257
70701	1737595800000	2025-01-22	17:30:00	5.4271	2.26863	1.537	11.287	7.95	1.77	0.923	0.18	0.05	22.5257	103.82	12	18.5	0.258
70702	1737596700000	2025-01-22	17:45:00	5.327	2.26359	1.529	11.012	7.93	2.287	0.603	0.38	0.05	22.5381	101.06	11.3	19.9	0.278
70703	1737597600000	2025-01-22	18:00:00	5.2947	2.26108	1.536	10.813	7.9	2.168	0.532	0.39	0.03	22.5325	99.14	11.3	19.9	0.279
70704	1737598500000	2025-01-22	18:15:00	5.281	2.26047	1.555	10.802	7.89	2.064	0.519	0.25	0.06	22.5349	99	11.3	20	0.28
70705	1737599400000	2025-01-22	18:30:00	5.28	2.261	1.585	10.782	7.89	1.952	0.621	0.18	0.09	22.5414	98.82	11.3	20.2	0.283
70706	1737600300000	2025-01-22	18:45:00	5.3113	2.26693	1.641	10.789	7.89	2.093	0.565	0.31	0.03	22.585	98.98	11.3	19.9	0.279
70707	1737601200000	2025-01-22	19:00:00	5.8029	2.34139	1.698	10.543	7.88	2.213	0.812	0.27	0.08	23.0592	98	11.3	20.1	0.282
70708	1737602100000	2025-01-22	19:15:00	5.9133	2.36795	1.762	10.231	7.86	2.272	0.772	0.32	0.06	23.2699	95.85	11.3	19.9	0.279
70709	1737603000000	2025-01-22	19:30:00	6.8374	2.59193	1.857	9.628	7.82	2.604	0.842	0.28	0.15	25.0089	93.4	11.2	20.8	0.291
70710	1737603900000	2025-01-22	19:45:00	6.8054	2.49977	1.939	9.121	7.8	2.835	0.623	0.42	0.04	24.0567	87.98	11.2	20.1	0.281
70711	1737604800000	2025-01-22	20:00:00	7.0635	2.7488	2.037	8.525	7.76	2.643	0.671	0.32	0.06	26.5039	84.8	11.2	21	0.295
70712	1737605700000	2025-01-22	20:15:00	6.1515	2.37618	2.127	9.003	7.78	2.641	0.599	0.34	0.05	23.1949	85.22	11.2	20	0.28
70713	1737606600000	2025-01-22	20:30:00	5.5901	2.2901	2.215	10.319	7.83	2.296	0.618	0.31	0.04	22.6488	95.61	11.2	19.9	0.279
70714	1737607500000	2025-01-22	20:45:00	6.7915	2.51199	2.311	9.819	7.81	2.807	0.751	0.28	0.11	24.1953	94.21	11.2	19.9	0.278
70715	1737608400000	2025-01-22	21:00:00	8.8593	2.85537	2.424	7.817	7.72	3.246	0.686	0.46	0.1	26.2559	79.6	11.2	23.4	0.328
70716	1737609300000	2025-01-22	21:15:00	6.1788	2.37274	2.537	8.996	7.79	2.376	0.642	0.26	0.07	23.1394	85.17	11.2	20.9	0.293
70717	1737610200000	2025-01-22	21:30:00	8.1295	2.69808	2.663	8.04	7.73	3.037	0.799	0.66	0.14	25.1829	80.31	11.2	21.7	0.304
70718	1737611100000	2025-01-22	21:45:00	6.9882	2.50261	2.783	8.858	7.76	3.166	0.752	0.39	0.22	23.9587	85.58	11.2	20.6	0.288
70719	1737612000000	2025-01-22	22:00:00	9.119	2.93246	2.901	6.606	7.66	2.257	0.859	0.37	0.12	26.8417	68.08	11.2	24	0.336
70720	1737612900000	2025-01-22	22:15:00	6.8317	2.4385	3.003	8.213	7.73	2.519	0.724	0.4	0.16	23.3922	78.92	11.2	20.5	0.287
70721	1737613800000	2025-01-22	22:30:00	7.0425	2.51567	3.102	9.148	7.74	2.576	0.73	0.34	0.08	24.058	88.45	11.2	20.1	0.282
70722	1737614700000	2025-01-22	22:45:00	6.6921	2.45716	3.182	9.205	7.75	2.302	0.667	0.28	0.05	23.6847	88.11	11.2	20.2	0.283
70723	1737615600000	2025-01-22	23:00:00	6.3205	2.40758	3.262	9.617	7.78	2.236	0.602	0.27	0.04	23.4141	91	11.2	19.6	0.275
70724	1737616500000	2025-01-22	23:15:00	5.9991	2.35077	3.338	9.885	7.8	2.388	0.589	0.41	0.04	23.0259	92.59	11.2	20.1	0.282
70725	1737617400000	2025-01-22	23:30:00	6.1524	2.39482	3.396	9.932	7.8	2.392	0.598	0.26	0.03	23.3933	93.53	11.2	20	0.28
70726	1737618300000	2025-01-22	23:45:00	6.2071	2.38273	3.451	9.889	7.81	2.648	0.611	0.46	0.03	23.2265	93.08	11.1	20.1	0.282
70727	1737619200000	2025-01-23	00:00:00	6.9678	2.52435	3.489	9.335	7.78	3.097	0.666	0.48	0.04	24.2014	89.99	11.1	20.9	0.293
70728	1737620100000	2025-01-23	00:15:00	6.0981	2.36783	3.524	9.72	7.81	2.389	0.589	0.3	0.04	23.1414	91.42	11.1	20.1	0.282
70729	1737621000000	2025-01-23	00:30:00	6.444	2.41832	3.564	9.757	7.8	2.913	0.661	0.67	0.05	23.4435	92.5	11.1	20.5	0.287
70730	1737621900000	2025-01-23	00:45:00	6.6472	2.452	3.593	9.611	7.8	3.102	0.625	0.53	0.04	23.661	91.69	11.1	20.7	0.29
70731	1737622800000	2025-01-23	01:00:00	7.1496	2.53469	3.603	9.266	7.78	3.566	0.702	0.77	0.06	24.1825	89.71	11.1	21	0.294
70732	1737623700000	2025-01-23	01:15:00	6.1033	2.36056	3.621	9.743	7.81	2.448	0.595	0.37	0.04	23.06	91.56	11.1	19.8	0.277
70733	1737624600000	2025-01-23	01:30:00	5.9495	2.3413	3.621	10.02	7.82	2.73	0.585	1.15	0.04	22.9579	93.67	11.1	20	0.28
70734	1737625500000	2025-01-23	01:45:00	6.2276	2.38844	3.619	9.758	7.8	3.704	0.719	0.93	0.06	23.2734	92.02	11.1	19.9	0.279
70735	1737626400000	2025-01-23	02:00:00	5.7753	2.31448	3.621	9.988	7.81	1.995	0.578	0.2	0.07	22.787	92.92	11.1	20	0.279
70736	1737627300000	2025-01-23	02:15:00	6.0411	2.35637	3.62	9.903	7.81	2.615	0.61	0.81	0.05	23.0574	92.77	11.1	19.7	0.276
70737	1737628200000	2025-01-23	02:30:00	5.6466	2.29248	3.616	10.162	7.82	2.014	0.594	0.3	0.03	22.6362	94.15	11.1	19.7	0.276
70738	1737629100000	2025-01-23	02:45:00	5.6745	2.29805	3.611	10.2	7.82	2.186	0.526	0.27	0.02	22.6775	94.52	11.1	19.8	0.277
70739	1737630000000	2025-01-23	03:00:00	5.6909	2.29905	3.6	10.122	7.82	1.863	0.611	0.23	0.04	22.6774	93.81	11	19.9	0.279
70740	1737630900000	2025-01-23	03:15:00	5.8947	2.33296	3.572	9.98	7.81	1.742	0.646	0.26	0.06	22.9053	93.05	11	19.8	0.278
70741	1737631800000	2025-01-23	03:30:00	6.0902	2.36566	3.549	9.855	7.8	2.313	0.641	0.41	0.04	23.1235	92.42	11	20	0.28
70742	1737632700000	2025-01-23	03:45:00	5.6777	2.30035	3.535	9.993	7.81	1.63	0.571	0.23	0.04	22.7003	92.65	11	19.9	0.279
70743	1737633600000	2025-01-23	04:00:00	5.561	2.2772	3.526	10.166	7.82	1.917	0.606	0.26	0.05	22.5283	93.84	11	19.9	0.278
70744	1737634500000	2025-01-23	04:15:00	5.8161	2.31385	3.514	10.067	7.81	1.648	0.56	0.35	0.02	22.7528	93.57	11	19.7	0.276
70745	1737635400000	2025-01-23	04:30:00	5.7161	2.29448	3.476	10.077	7.82	1.841	0.64	0.22	0.05	22.6111	93.41	11	19.9	0.278
70746	1737636300000	2025-01-23	04:45:00	5.6959	2.30515	3.454	10.209	7.82	2.298	0.621	0.45	0.13	22.74	94.66	11	20.1	0.282
70747	1737637200000	2025-01-23	05:00:00	5.5522	2.283	3.452	10.314	7.83	1.997	0.597	0.31	0.05	22.5969	95.24	11	19.8	0.277
70748	1737638100000	2025-01-23	05:15:00	5.7173	2.30479	3.467	10.278	7.83	2.219	0.583	0.35	0.05	22.7216	95.31	11	20	0.281
70749	1737639000000	2025-01-23	05:30:00	5.7078	2.30336	3.472	10.262	7.83	2.288	0.578	0.39	0.03	22.7126	95.15	11	20	0.28
70750	1737639900000	2025-01-23	05:45:00	5.7729	2.30991	3.478	10.127	7.82	1.843	0.55	0.39	0.07	22.7395	94.05	11	20	0.279
70751	1737640800000	2025-01-23	06:00:00	5.7438	2.30563	3.51	10.064	7.82	1.405	0.522	0.1	0.01	22.7128	93.4	11	19.9	0.279
70752	1737641700000	2025-01-23	06:15:00	5.6973	2.30057	3.53	10.14	7.82	2.115	0.558	0.3	0.04	22.6895	93.99	11	19.9	0.279
70753	1737642600000	2025-01-23	06:30:00	5.9211	2.33416	3.576	9.921	7.81	2.36	0.661	0.42	0.08	22.9004	92.58	11	19.9	0.279
70754	1737643500000	2025-01-23	06:45:00	6.3992	2.40877	3.624	9.699	7.79	2.183	0.703	0.65	0.06	23.3727	91.83	11	20.2	0.283
70755	1737644400000	2025-01-23	07:00:00	5.7596	2.30811	3.661	10.035	7.81	2.408	0.72	0.88	0.27	22.7289	93.3	11	19.8	0.277
70756	1737645300000	2025-01-23	07:15:00	6.3382	2.40446	3.694	9.69	7.79	2.442	0.601	0.79	0.05	23.3685	91.6	11	19.6	0.275
70757	1737646200000	2025-01-23	07:30:00	6.4562	2.42557	3.751	9.559	7.78	2.311	0.638	0.48	0.07	23.5122	90.79	11	20	0.281
70758	1737647100000	2025-01-23	07:45:00	6.3875	2.40426	3.781	9.498	7.78	2.471	0.702	0.61	0.1	23.3327	89.91	11	19.4	0.272
70759	1737648000000	2025-01-23	08:00:00	6.796	2.47886	3.825	9.231	7.76	3.191	0.652	0.59	0.1	23.8418	88.52	11	20.4	0.285
70760	1737648900000	2025-01-23	08:15:00	6.6768	2.45809	3.894	9.249	7.76	2.737	0.555	0.41	0.1	23.7048	88.45	11	20.2	0.283
70761	1737649800000	2025-01-23	08:30:00	6.0968	2.36466	3.94	9.702	7.78	2.886	0.666	0.73	0.04	23.1082	91.23	11.8	19.7	0.275
70762	1737650700000	2025-01-23	08:45:00	6.2387	2.38408	3.976	9.754	7.79	2.441	0.657	0.43	0.05	23.2191	91.98	13	19.9	0.279
70763	1737651600000	2025-01-23	09:00:00	6.2483	2.39894	4.02	9.929	7.79	2.589	0.567	0.5	0.03	23.3712	93.68	13	19.7	0.276
70764	1737652500000	2025-01-23	09:15:00	5.7571	2.31893	4.058	10.013	7.8	2.484	0.695	0.59	0.04	22.8471	93.43	13	19.5	0.273
70765	1737653400000	2025-01-23	09:30:00	6.2015	2.39224	4.096	9.903	7.79	3.839	0.637	0.98	0.07	23.3317	93.69	13	19.8	0.278
70766	1737654300000	2025-01-23	09:45:00	7.9777	2.7126	4.137	7.96	7.72	3.423	0.578	0.57	0.04	25.4413	79.52	13	22.1	0.309
70767	1737655200000	2025-01-23	10:00:00	8.5291	2.81179	4.16	7.646	7.69	3.071	0.602	0.51	0.15	26.0557	77.5	13	21	0.294
70768	1737656100000	2025-01-23	10:15:00	9.0493	2.89523	4.175	7.19	7.66	3.58	0.556	0.64	0.04	26.5176	73.86	13	22.5	0.315
70769	1737657000000	2025-01-23	10:30:00	9.0902	2.91788	4.189	6.854	7.64	3.807	2.002	0.55	1.08	26.7157	70.61	13	23	0.322
70770	1737657900000	2025-01-23	10:45:00	9.2244	2.92308	4.187	6.76	7.62	3.179	0.617	0.49	0.05	26.6678	69.76	13	22.6	0.316
70771	1737658800000	2025-01-23	11:00:00	9.2651	2.94309	4.18	6.612	7.61	3.01	0.592	0.53	0.06	26.8386	68.5	12.6	22.2	0.312
70772	1737659700000	2025-01-23	11:15:00	9.0135	2.88334	4.17	6.714	7.61	2.772	0.572	0.39	0.05	26.4241	68.92	12.1	22.7	0.317
70773	1737660600000	2025-01-23	11:30:00	9.2341	2.93253	4.153	6.608	7.6	3.132	0.639	0.42	0.05	26.7557	68.3	12.5	22.9	0.321
70774	1737661500000	2025-01-23	11:45:00	9.4131	2.96325	4.122	6.559	7.6	2.563	10.168	0.52	9.18	26.93	68.11	12.5	23.3	0.326
70775	1737662400000	2025-01-23	12:00:00	9.5145	2.98274	4.06	6.525	7.6	3.363	1.987	0.59	1.41	27.049	67.97	12	23.3	0.326
70776	1737663300000	2025-01-23	12:15:00	9.3679	2.95889	4.004	6.506	7.59	2.844	0.524	0.47	0.04	26.9203	67.52	12.5	23.3	0.326
70777	1737664200000	2025-01-23	12:30:00	9.0861	2.89406	3.945	6.698	7.6	3.108	0.581	0.49	0.04	26.4785	68.89	11.9	22.9	0.321
70778	1737665100000	2025-01-23	12:45:00	9.8833	3.07601	3.851	6.061	7.57	2.259	0.562	0.26	0.04	27.6993	63.88	11.9	24.2	0.339
70779	1737666000000	2025-01-23	13:00:00	9.9651	3.09958	3.757	5.509	7.54	2.172	0.542	0.28	0.03	27.8708	58.27	11.9	24.4	0.342
70780	1737666900000	2025-01-23	13:15:00	9.7566	3.05892	3.644	5.559	7.54	2.151	0.62	0.29	0.05	27.6263	58.48	12.5	24	0.336
70781	1737667800000	2025-01-23	13:30:00	9.1901	2.91869	3.513	6.354	7.57	2.17	0.649	0.17	0.06	26.6494	65.64	11.9	21.8	0.306
70782	1737668700000	2025-01-23	13:45:00	9.534	3.00723	3.389	6.508	7.58	2.499	0.621	0.61	0.05	27.2797	67.97	12	22.1	0.31
70783	1737669600000	2025-01-23	14:00:00	9.6468	3.03044	3.243	6.522	7.58	2.71	0.732	0.49	0.13	27.4261	68.32	11.8	21.8	0.306
70784	1737670500000	2025-01-23	14:15:00	9.3727	2.96972	3.087	6.531	7.59	2.846	0.551	0.35	0.05	27.0258	67.88	11.9	23	0.322
70785	1737671400000	2025-01-23	14:30:00	9.7281	3.04836	2.94	6.189	7.58	2.446	0.557	0.35	0.03	27.543	64.98	11.8	24	0.336
70786	1737672300000	2025-01-23	14:45:00	9.5893	3.01877	2.781	6.068	7.57	2.393	0.564	0.41	0.03	27.3533	63.47	11.8	23.1	0.323
70787	1737673200000	2025-01-23	15:00:00	9.7222	3.04902	2.622	5.925	7.56	2.327	0.643	0.4	0.03	27.5542	62.21	11.7	23.2	0.326
70788	1737674100000	2025-01-23	15:15:00	9.5974	3.02471	2.469	5.933	7.56	2.66	1.212	0.44	1.54	27.4067	62.11	11.6	22.6	0.317
70789	1737675000000	2025-01-23	15:30:00	9.1836	2.94282	2.318	6.031	7.57	2.734	0.819	0.59	0.07	26.8978	62.42	11.6	21	0.294
70790	1737675900000	2025-01-23	15:45:00	8.3042	2.74973	2.166	7.011	7.62	2.507	0.869	0.37	0.07	25.5866	70.68	11.5	18.7	0.262
70791	1737676800000	2025-01-23	16:00:00	8.0276	2.6777	2.024	8.183	7.67	2.564	1.032	0.4	0.11	25.0466	81.69	11.5	18.8	0.263
70792	1737677700000	2025-01-23	16:15:00	7.8565	2.64456	1.89	8.898	7.73	3.617	0.73	0.89	0.05	24.8271	88.27	11.5	18.4	0.257
70793	1737678600000	2025-01-23	16:30:00	7.5068	2.58169	1.778	9.298	7.76	3.576	0.789	0.73	0.07	24.423	91.23	11.4	18.6	0.261
70794	1737679500000	2025-01-23	16:45:00	7.0833	2.50943	1.665	9.604	7.79	5.818	0.685	1.32	0.1	23.9647	93.01	11.4	17.7	0.249
70795	1737680400000	2025-01-23	17:00:00	7.0666	2.50345	1.573	9.704	7.8	4.161	0.796	0.87	0.16	23.9136	93.83	11.3	17	0.239
70796	1737681300000	2025-01-23	17:15:00	6.2425	2.34269	1.497	10.514	7.85	4.147	0.73	0.57	0.06	22.7762	99.08	11.3	16.4	0.23
70797	1737682200000	2025-01-23	17:30:00	6.2041	2.34322	1.404	10.625	7.85	1.314	0.807	0.26	0.05	22.8076	99.97	11.3	15.3	0.215
70798	1737683100000	2025-01-23	17:45:00	6.1688	2.33822	1.355	10.38	7.83	3.719	41.148	0.42	3.76	22.7779	97.54	11.3	16.1	0.225
70799	1737684000000	2025-01-23	18:00:00	6.1245	2.32711	1.334	10.526	7.84	3.256	0.742	0.47	0.07	22.6889	98.77	11.3	16.3	0.229
70800	1737684900000	2025-01-23	18:15:00	5.8833	2.2853	1.304	10.754	7.86	1.559	0.967	0.22	0.15	22.4018	100.15	11.3	17.3	0.242
70801	1737685800000	2025-01-23	18:30:00	6.1875	2.33184	1.3	10.467	7.85	3.02	0.943	0.57	0.1	22.6974	98.25	11.3	18	0.253
70802	1737686700000	2025-01-23	18:45:00	6.1451	2.31456	1.319	10.323	7.85	3.955	0.899	1.35	0.21	22.5413	96.8	11.2	18.3	0.256
70803	1737687600000	2025-01-23	19:00:00	6.3666	2.37347	1.323	10.276	7.85	2.95	0.799	0.51	0.47	23.0203	97.16	11.2	18	0.252
70804	1737688500000	2025-01-23	19:15:00	5.8248	2.22928	1.375	10.564	7.87	2.601	0.819	0.59	0.08	21.8392	97.9	11.2	18.4	0.258
70805	1737689400000	2025-01-23	19:30:00	5.6121	2.17135	1.421	10.764	7.87	2.751	0.845	0.94	0.19	21.3536	99.02	11.2	18.5	0.259
70806	1737690300000	2025-01-23	19:45:00	6.4106	2.27927	1.493	10.002	7.83	3.515	0.901	0.62	0.07	21.9932	94.04	11.2	18.7	0.262
70807	1737691200000	2025-01-23	20:00:00	7.4432	2.59585	1.58	9.363	7.8	3.121	0.943	0.47	0.07	24.6152	91.71	11.2	17.5	0.245
70808	1737692100000	2025-01-23	20:15:00	8.1422	2.72681	1.656	8.659	7.77	3.714	0.679	0.73	0.07	25.4692	86.6	11.2	20	0.28
70809	1737693000000	2025-01-23	20:30:00	8.729	2.84473	1.752	7.968	7.74	2.951	0.696	0.42	0.03	26.2446	81.15	11.2	20.5	0.287
70810	1737693900000	2025-01-23	20:45:00	9.2815	2.96222	1.844	7.103	7.69	2.676	0.68	0.27	0.05	27.0196	73.57	11.2	21.8	0.306
70811	1737694800000	2025-01-23	21:00:00	9.499	3.00659	1.951	6.606	7.66	2.483	0.667	0.28	0.03	27.3003	68.91	11.2	22.5	0.315
70812	1737695700000	2025-01-23	21:15:00	9.3258	2.96996	2.063	6.468	7.64	2.4	0.728	0.39	0.05	27.0639	67.15	11.2	22.1	0.309
70813	1737696600000	2025-01-23	21:30:00	9.4597	3.00278	2.175	6.174	7.61	2.119	0.898	0.36	0.08	27.2919	64.35	11.2	21.9	0.307
70814	1737697500000	2025-01-23	21:45:00	9.5381	3.01954	2.299	5.979	7.59	2.068	0.927	0.29	0.07	27.4002	62.47	11.2	22.8	0.32
70815	1737698400000	2025-01-23	22:00:00	9.5625	3.02845	2.426	5.76	7.57	2.181	0.82	0.6	0.04	27.4708	60.25	11.2	23.3	0.327
70816	1737699300000	2025-01-23	22:15:00	9.6247	3.03647	2.562	5.719	7.56	2.05	0.932	0.15	0.09	27.5035	59.93	11.2	24.6	0.344
70817	1737700200000	2025-01-23	22:30:00	9.1305	2.92342	2.696	6.519	7.58	2.073	2.164	0.27	0.35	26.7419	67.18	11.2	20.9	0.293
70818	1737701100000	2025-01-23	22:45:00	6.7555	2.39805	2.836	8.069	7.68	2.491	0.795	0.26	0.08	23.0182	77.32	11.2	19.1	0.268
70819	1737702000000	2025-01-23	23:00:00	6.3759	2.33006	2.968	8.538	7.72	2.818	0.756	0.3	0.1	22.5527	80.86	11.2	19.2	0.269
70820	1737702900000	2025-01-23	23:15:00	9.3343	3.02716	3.096	6.119	7.6	1.967	0.932	0.23	0.16	27.6329	63.66	11.2	24.8	0.347
70821	1737703800000	2025-01-23	23:30:00	9.3854	3.0529	3.215	6.744	7.59	1.337	1.055	0.09	0.15	27.8526	70.27	11.2	18.9	0.265
70822	1737704700000	2025-01-23	23:45:00	8.8431	2.93612	3.312	6.986	7.6	1.716	0.968	0.17	0.12	27.0876	71.67	11.2	18.2	0.255
70823	1737705600000	2025-01-24	00:00:00	9.0714	2.95959	3.427	6.349	7.59	2.065	0.976	0.32	0.24	27.1518	65.55	11.2	23.6	0.33
70824	1737706500000	2025-01-24	00:15:00	8.8308	2.89382	3.518	6.694	7.6	2.324	0.857	0.41	0.08	26.6668	68.52	11.1	22.7	0.318
70825	1737707400000	2025-01-24	00:30:00	8.9528	2.9114	3.592	6.699	7.6	2.483	0.825	0.36	0.13	26.7534	68.78	11.1	22.9	0.321
70826	1737708300000	2025-01-24	00:45:00	7.9226	2.68328	3.663	7.032	7.63	2.104	0.868	0.2	0.08	25.1788	70.12	11.1	22.8	0.319
70827	1737709200000	2025-01-24	01:00:00	9.0114	2.92958	3.725	6.491	7.59	2.083	0.918	0.23	0.12	26.8933	66.83	11.1	23.5	0.329
70828	1737710100000	2025-01-24	01:15:00	9.2197	2.97606	3.767	6.292	7.58	2.217	0.799	0.38	0.09	27.2052	65.19	11.1	23.9	0.335
70829	1737711000000	2025-01-24	01:30:00	9.0769	2.93634	3.801	6.301	7.58	2.25	0.826	0.33	0.09	26.9123	64.97	11.1	23.6	0.331
70830	1737711900000	2025-01-24	01:45:00	9.085	2.95151	3.821	6.372	7.57	2.269	0.758	0.34	0.06	27.0596	65.77	11.1	22.2	0.312
70831	1737712800000	2025-01-24	02:00:00	9.1231	2.95533	3.854	6.356	7.57	2.263	0.788	0.33	0.09	27.0693	65.68	11.1	23.7	0.332
70832	1737713700000	2025-01-24	02:15:00	9.4375	3.0052	3.878	6.236	7.57	2.561	0.659	0.29	0.07	27.3325	64.97	11.1	23.3	0.326
70833	1737714600000	2025-01-24	02:30:00	8.8812	2.90994	3.904	6.407	7.58	2.117	0.802	0.2	0.07	26.7925	65.8	11.1	23.6	0.33
70834	1737715500000	2025-01-24	02:45:00	7.8975	2.67193	3.901	8.119	7.65	2.21	0.75	0.32	0.05	25.0795	80.69	11.1	18.5	0.259
70835	1737716400000	2025-01-24	03:00:00	7.7145	2.63581	3.9	8.27	7.67	2.028	0.841	0.25	0.04	24.8368	81.65	11.1	19.5	0.273
70836	1737717300000	2025-01-24	03:15:00	7.4176	2.55384	3.915	8.882	7.72	2.198	0.839	0.32	0.1	24.1951	86.79	11	19.4	0.271
70837	1737718200000	2025-01-24	03:30:00	7.5701	2.59588	3.918	9.066	7.73	4.548	0.784	0.6	0.17	24.5251	89.04	11	20.3	0.285
70838	1737719100000	2025-01-24	03:45:00	8.042	2.72105	3.911	7.944	7.68	2.208	0.655	0.3	0.04	25.4818	79.23	11	21.2	0.297
70839	1737720000000	2025-01-24	04:00:00	8.0213	2.75517	3.896	7.154	7.63	1.964	0.631	0.26	0.05	25.8489	71.61	11	20.5	0.287
70840	1737720900000	2025-01-24	04:15:00	8.0157	2.73143	3.877	6.728	7.6	1.833	0.625	0.29	0.03	25.608	67.17	11	19.7	0.277
70841	1737721800000	2025-01-24	04:30:00	7.9823	2.70676	3.851	7.421	7.61	2.407	0.653	0.3	0.04	25.3778	73.91	11	19.6	0.274
70842	1737722700000	2025-01-24	04:45:00	7.1191	2.49891	3.834	8.443	7.67	2.49	0.662	0.4	0.04	23.8289	81.78	11	18.6	0.261
70843	1737723600000	2025-01-24	05:00:00	5.7773	2.23499	3.796	10.066	7.77	3.212	0.77	0.5	0.06	21.9304	93.35	11	18.1	0.254
70844	1737724500000	2025-01-24	05:15:00	5.8228	2.25488	3.765	10.553	7.8	3.05	7.498	0.38	13.56	22.1142	97.79	11	18.4	0.257
70845	1737725400000	2025-01-24	05:30:00	6.2967	2.3545	3.738	10.243	7.79	3.335	0.722	0.48	0.03	22.8648	96.31	11	18.7	0.263
70846	1737726300000	2025-01-24	05:45:00	6.2021	2.34614	3.713	10.212	7.81	3.737	0.682	0.55	0.06	22.8393	95.88	11	18.6	0.26
70847	1737727200000	2025-01-24	06:00:00	5.8827	2.26263	3.693	10.458	7.83	3.115	0.739	0.3	0.22	22.1582	97.13	11	18.6	0.26
70848	1737728100000	2025-01-24	06:15:00	5.7754	2.21534	3.681	10.402	7.83	2.698	0.925	0.63	0.12	21.7209	96.03	11	18.4	0.257
70849	1737729000000	2025-01-24	06:30:00	5.8544	2.22749	3.67	10.246	7.82	2.471	0.778	0.27	0.08	21.8002	94.77	11	18.7	0.262
70850	1737729900000	2025-01-24	06:45:00	5.9397	2.2514	3.672	10.218	7.82	2.171	0.763	0.43	0.05	22.0008	94.85	11	18.8	0.264
70851	1737730800000	2025-01-24	07:00:00	5.9509	2.26677	3.675	10.314	7.82	2.979	0.717	0.54	0.04	22.1579	95.88	11	18.6	0.261
70852	1737731700000	2025-01-24	07:15:00	6.0507	2.29032	3.675	10.344	7.83	3.373	0.665	0.38	0.04	22.3442	96.54	11	18.8	0.263
70853	1737732600000	2025-01-24	07:30:00	6.4848	2.37347	3.691	9.926	7.81	2.576	0.917	0.35	0.08	22.94	94.07	11	18.7	0.262
70854	1737733500000	2025-01-24	07:45:00	7.5536	2.60922	3.708	8.707	7.74	2.818	0.824	0.4	0.06	24.6753	85.45	11	19.3	0.27
70855	1737734400000	2025-01-24	08:00:00	8.0534	2.70562	3.735	7.947	7.7	4.02	0.739	0.59	0.07	25.3148	79.21	11	20.5	0.287
70856	1737735300000	2025-01-24	08:15:00	7.6384	2.61048	3.769	8.153	7.71	4.128	0.737	0.77	0.12	24.6284	80.19	11	19.7	0.276
70857	1737736200000	2025-01-24	08:30:00	7.3965	2.55306	3.8	8.826	7.73	4.932	0.624	1.02	0.07	24.2017	86.08	11	18.7	0.262
70858	1737737100000	2025-01-24	08:45:00	7.3604	2.54692	3.831	9.335	7.76	4.561	0.889	0.84	0.37	24.1629	90.91	11.1	18.8	0.264
70859	1737738000000	2025-01-24	09:00:00	7.3079	2.53631	3.856	9.365	7.78	4.088	0.628	0.86	0.06	24.0889	91.02	12	18.7	0.262
70860	1737738900000	2025-01-24	09:15:00	7.2423	2.52744	3.889	9.476	7.78	4.554	0.88	1.15	0.25	24.0419	91.95	12.9	18.6	0.26
70861	1737739800000	2025-01-24	09:30:00	7.0637	2.49569	3.919	9.552	7.79	4.397	0.646	1.17	0.07	23.8334	92.19	12.9	18.7	0.262
70862	1737740700000	2025-01-24	09:45:00	6.7763	2.44021	3.95	9.688	7.8	4.304	18.482	0.9	22.54	23.4477	92.65	12.6	18.6	0.261
70863	1737741600000	2025-01-24	10:00:00	6.7667	2.44429	3.982	9.766	7.79	4.131	1.106	0.5	0.1	23.4973	93.39	12.9	17.1	0.239
70864	1737742500000	2025-01-24	10:15:00	6.868	2.46064	4.006	9.671	7.79	4.577	0.665	0.97	0.08	23.6	92.73	12.9	18.7	0.262
70865	1737743400000	2025-01-24	10:30:00	6.8815	2.45948	4.037	9.582	7.78	4.546	11.662	1.01	10.59	23.5786	91.93	12.9	18.5	0.26
70866	1737744300000	2025-01-24	10:45:00	7.2692	2.53666	4.057	9.396	7.78	5.545	4.069	0.6	1.18	24.1193	91.23	12.9	18.6	0.26
70867	1737745200000	2025-01-24	11:00:00	7.5391	2.58543	4.072	9.066	7.77	4.536	0.646	0.84	0.06	24.4384	88.74	12.4	18.7	0.261
70868	1737746100000	2025-01-24	11:15:00	7.5753	2.58863	4.078	8.985	7.76	4.864	7.194	1.18	2.14	24.4461	88.03	12.5	18.6	0.26
70869	1737747000000	2025-01-24	11:30:00	8.4065	2.75981	4.081	8.186	7.73	4.984	0.699	1.16	0.09	25.6147	82.34	12.5	20.4	0.286
70870	1737747900000	2025-01-24	11:45:00	8.2018	2.70727	4.07	8.306	7.73	4.833	1.703	1.02	5.76	25.2248	83	12.5	19.7	0.275
70871	1737748800000	2025-01-24	12:00:00	8.8316	2.83998	4.048	7.823	7.69	3.601	0.712	0.57	0.73	26.1198	79.73	12.5	21.3	0.298
70872	1737749700000	2025-01-24	12:15:00	9.0479	2.88251	4.013	7.523	7.68	5.105	0.626	1.28	0.22	26.3903	77.2	12.5	21.4	0.3
70873	1737750600000	2025-01-24	12:30:00	8.9088	2.85658	3.983	7.594	7.68	4.844	0.863	1.11	0.61	26.231	77.66	12.5	20.6	0.288
70874	1737751500000	2025-01-24	12:45:00	8.5845	2.7898	3.945	7.846	7.69	4.112	0.502	0.81	0.04	25.7911	79.46	12.4	20.6	0.288
70875	1737752400000	2025-01-24	13:00:00	8.9729	2.86033	3.897	7.685	7.68	4.495	0.561	1.13	0.05	26.2217	78.65	12.4	20.9	0.293
70876	1737753300000	2025-01-24	13:15:00	9.019	2.87869	3.838	7.403	7.66	3.957	0.484	0.76	0.05	26.3731	75.95	12.4	21.5	0.301
70877	1737754200000	2025-01-24	13:30:00	9.2776	2.93729	3.765	7.095	7.64	3.727	0.476	0.72	0.03	26.7711	73.37	12.4	22.3	0.313
70878	1737755100000	2025-01-24	13:45:00	9.2573	2.92717	3.673	7.035	7.64	4.22	0.536	0.93	0.06	26.6846	72.72	12.4	21.9	0.306
70879	1737756000000	2025-01-24	14:00:00	9.5031	2.98663	3.569	6.954	7.63	3.887	0.555	0.84	0.05	27.0967	72.41	12.4	22.5	0.316
70880	1737756900000	2025-01-24	14:15:00	9.6864	3.0283	3.452	6.713	7.62	3.914	0.515	0.68	0.04	27.3744	70.33	12.3	23.1	0.324
70881	1737757800000	2025-01-24	14:30:00	9.2193	2.91695	3.323	7.061	7.64	3.923	0.555	1.01	0.03	26.6102	72.95	12.3	21.6	0.303
70882	1737758700000	2025-01-24	14:45:00	8.6754	2.80182	3.179	7.836	7.68	4.083	0.662	0.83	0.2	25.8473	79.68	12.3	19.4	0.272
70883	1737759600000	2025-01-24	15:00:00	7.9464	2.65021	3.028	8.836	7.74	3.491	0.626	0.69	0.05	24.8211	87.79	12.3	18.6	0.26
70884	1737760500000	2025-01-24	15:15:00	7.8348	2.62978	2.875	9.162	7.76	3.638	48.358	1.15	54.02	24.6895	90.63	12.3	17.7	0.248
70885	1737761400000	2025-01-24	15:30:00	7.3169	2.53598	2.702	9.64	7.8	4.918	0.711	0.77	0.07	24.0796	93.9	12.3	17.4	0.244
70886	1737762300000	2025-01-24	15:45:00	6.7526	2.41333	2.54	10.257	7.85	5.503	1.904	0.95	1.91	23.1811	98.11	11.7	17.2	0.241
70887	1737763200000	2025-01-24	16:00:00	6.6689	2.40229	2.366	10.778	7.88	5.668	0.799	1.28	0.09	23.1212	102.94	11.6	17.2	0.241
70888	1737764100000	2025-01-24	16:15:00	6.4933	2.36408	2.197	11.007	7.91	3.12	0.687	0.73	0.05	22.8354	104.47	11.6	17.3	0.242
70889	1737765000000	2025-01-24	16:30:00	5.9769	2.31404	2.038	11.138	7.92	3.907	0.908	1.1	0.09	22.6474	104.72	11.5	17.4	0.244
70890	1737765900000	2025-01-24	16:45:00	4.951	2.07641	1.886	11.538	7.94	3.403	0.872	0.57	0.17	20.7407	104.43	11.4	17.5	0.245
70891	1737766800000	2025-01-24	17:00:00	4.8604	2.06448	1.747	11.467	7.93	1.829	0.746	0.29	0.16	20.6669	103.46	11.4	17.2	0.241
70892	1737767700000	2025-01-24	17:15:00	4.8591	2.0655	1.616	11.496	7.92	2.154	0.817	0.25	0.17	20.6788	103.28	11.3	17	0.237
70893	1737768600000	2025-01-24	17:30:00	4.8621	2.06517	1.497	11.424	7.92	2.272	0.719	0.21	0.02	20.6734	102.41	11.3	18.2	0.255
70894	1737769500000	2025-01-24	17:45:00	4.8988	2.0675	1.378	11.399	7.92	2.573	0.672	0.27	0.03	20.6761	102.22	11.3	17.9	0.251
70895	1737770400000	2025-01-24	18:00:00	4.893	2.06761	1.28	11.389	7.92	2.41	1.561	0.35	4.04	20.681	102.13	11.3	18.2	0.255
70896	1737771300000	2025-01-24	18:15:00	4.8922	2.06511	1.198	11.396	7.93	2.324	0.672	0.32	0.1	20.6542	102.16	11.3	17.7	0.248
70897	1737772200000	2025-01-24	18:30:00	4.8761	2.06454	1.135	11.339	7.93	2.541	1.613	0.23	0.21	20.6579	101.6	11.3	18.1	0.254
70898	1737773100000	2025-01-24	18:45:00	4.9005	2.06621	1.105	11.266	7.92	2.059	1.476	0.19	0.61	20.6611	101.01	11.3	17.9	0.25
70899	1737774000000	2025-01-24	19:00:00	4.8774	2.06507	1.089	11.2	7.92	2.754	2.151	0.31	0.19	20.6629	100.37	11.3	17.6	0.247
70900	1737774900000	2025-01-24	19:15:00	4.856	2.06357	1.073	11.241	7.92	2.388	0.901	0.28	0.07	20.6599	100.69	11.2	18.2	0.255
70901	1737775800000	2025-01-24	19:30:00	4.8806	2.06688	1.083	11.289	7.92	2.367	1.003	0.28	0.2	20.6808	101.21	11.2	18.2	0.255
70902	1737776700000	2025-01-24	19:45:00	4.8759	2.06591	1.099	11.302	7.93	2.505	0.866	0.3	0.08	20.6731	101.31	11.2	18.1	0.253
70903	1737777600000	2025-01-24	20:00:00	4.8707	2.06498	1.137	11.321	7.93	2.429	0.806	0.18	0.04	20.6661	101.45	11.2	18.2	0.254
70904	1737778500000	2025-01-24	20:15:00	4.8988	2.06751	1.194	11.286	7.93	2.463	1.193	0.27	0.14	20.6763	101.2	11.2	18	0.253
70905	1737779400000	2025-01-24	20:30:00	4.9014	2.06759	1.254	11.235	7.92	2.234	1.436	0.22	0.37	20.6755	100.75	11.2	18.5	0.259
70906	1737780300000	2025-01-24	20:45:00	4.8116	2.06207	1.327	11.131	7.92	2.171	1.981	0.21	0.19	20.671	99.61	11.2	17.9	0.251
70907	1737781200000	2025-01-24	21:00:00	4.8578	2.06703	1.419	11.009	7.9	1.856	1.456	0.36	0.1	20.6964	98.63	11.2	17.5	0.245
70908	1737782100000	2025-01-24	21:15:00	4.9027	2.07166	1.517	11.062	7.9	2.004	1.111	0.26	0.07	20.7191	99.23	11.2	17.4	0.244
70909	1737783000000	2025-01-24	21:30:00	4.9525	2.07535	1.623	11.109	7.9	1.936	0.875	0.43	0.06	20.7282	99.78	11.2	17.8	0.249
70910	1737783900000	2025-01-24	21:45:00	5.0033	2.07933	1.742	11.162	7.9	1.651	0.995	0.18	0.19	20.74	100.54	11.2	18.1	0.254
70911	1737784800000	2025-01-24	22:00:00	6.9931	2.45054	1.877	9.798	7.86	2.628	1.117	0.46	0.12	23.4094	94.36	11.2	17.1	0.239
70912	1737785700000	2025-01-24	22:15:00	8.2347	2.75921	2.019	8.772	7.79	2.938	0.745	0.3	0.07	25.7345	88.16	11.2	21.4	0.3
70913	1737786600000	2025-01-24	22:30:00	9.298	2.96828	2.17	6.537	7.67	2.898	0.763	0.25	0.05	27.068	67.8	11.2	23.9	0.335
70914	1737787500000	2025-01-24	22:45:00	9.6028	3.02938	2.329	6.043	7.61	3.174	0.781	0.51	0.1	27.4494	63.24	11.2	24.2	0.339
70915	1737788400000	2025-01-24	23:00:00	9.3146	2.9883	2.492	6.017	7.6	3.196	0.824	0.6	0.11	27.2567	62.59	11.2	23.7	0.332
70916	1737789300000	2025-01-24	23:15:00	7.6643	2.6029	2.649	7.176	7.66	2.997	0.986	0.24	0.13	24.532	70.74	11.2	22.2	0.311
70917	1737790200000	2025-01-24	23:30:00	8.1848	2.69976	2.808	6.989	7.66	2.939	0.948	0.25	0.09	25.1605	69.87	11.2	22.1	0.309
70918	1737791100000	2025-01-24	23:45:00	9.2538	3.0143	2.976	6.402	7.62	2.191	0.837	0.23	0.08	27.5652	66.45	11.2	23.1	0.323
70919	1737792000000	2025-01-25	00:00:00	7.8708	2.66056	3.13	6.869	7.65	2.974	0.829	0.39	0.07	24.9816	68.28	11.2	24.1	0.337
70920	1737792900000	2025-01-25	00:15:00	8.903	2.90625	3.274	6.549	7.62	2.733	0.88	0.29	0.27	26.7388	67.23	11.2	23.1	0.324
70921	1737793800000	2025-01-25	00:30:00	9.8503	3.11559	3.406	5.781	7.58	2.184	0.76	0.22	0.06	28.1193	61.08	11.2	24.6	0.344
70922	1737794700000	2025-01-25	00:45:00	9.9232	3.12098	3.517	5.706	7.57	3.03	0.647	0.2	0.06	28.1161	60.4	11.2	24.6	0.345
70923	1737795600000	2025-01-25	01:00:00	9.9897	3.13171	3.621	5.53	7.56	2.776	0.685	0.3	0.04	28.171	58.63	11.2	24.8	0.347
70924	1737796500000	2025-01-25	01:15:00	10.0176	3.13366	3.721	5.699	7.56	3.959	0.645	0.83	0.06	28.1687	60.47	11.2	24.8	0.347
70925	1737797400000	2025-01-25	01:30:00	10.0092	3.12998	3.819	5.857	7.57	3.418	0.626	0.71	0.07	28.1386	62.12	11.2	24.8	0.348
70926	1737798300000	2025-01-25	01:45:00	9.9981	3.12288	3.898	6.037	7.58	3.796	0.613	1.3	0.08	28.0767	64	11.2	24.6	0.344
70927	1737799200000	2025-01-25	02:00:00	9.3939	2.9922	3.957	6.216	7.59	3.538	0.715	0.44	0.05	27.2351	64.78	11.1	22.9	0.321
70928	1737800100000	2025-01-25	02:15:00	9.2576	2.96376	4.005	6.52	7.6	3.627	0.854	0.45	0.13	27.0524	67.6	11.1	22.8	0.32
70929	1737801000000	2025-01-25	02:30:00	9.5203	3.03136	4.037	6.288	7.59	3.701	0.65	0.41	0.05	27.5316	65.76	11.1	23.6	0.331
70930	1737801900000	2025-01-25	02:45:00	9.9172	3.10269	4.079	6.141	7.58	3.96	0.652	0.33	0.05	27.9385	64.92	11.1	24.8	0.347
70931	1737802800000	2025-01-25	03:00:00	9.9608	3.11006	4.112	6.197	7.59	4.25	0.725	0.78	0.11	27.9781	65.59	11.1	24.7	0.346
70932	1737803700000	2025-01-25	03:15:00	9.9828	3.12401	4.135	6.144	7.59	3.72	0.63	0.56	0.06	28.0997	65.12	11.1	24.4	0.342
70933	1737804600000	2025-01-25	03:30:00	10.0002	3.12581	4.15	6.104	7.59	3.732	0.685	0.28	0.11	28.104	64.72	11.1	24.8	0.347
70934	1737805500000	2025-01-25	03:45:00	9.9998	3.12772	4.153	6.03	7.58	4.016	0.625	0.59	0.06	28.1234	63.95	11.1	24.8	0.347
70935	1737806400000	2025-01-25	04:00:00	10.1088	3.16192	4.149	5.685	7.56	3.311	0.635	0.4	0.07	28.3779	60.52	11.1	25.1	0.351
70936	1737807300000	2025-01-25	04:15:00	9.8923	3.12259	4.138	5.611	7.55	3.24	0.599	0.38	0.1	28.156	59.41	11.1	24.2	0.339
70937	1737808200000	2025-01-25	04:30:00	9.8536	3.09568	4.133	5.784	7.55	3.59	0.626	0.5	0.1	27.9179	61.08	11.1	22.9	0.321
70938	1737809100000	2025-01-25	04:45:00	8.4329	2.81553	4.109	6.647	7.6	2.792	0.674	0.34	0.06	26.1651	67.43	11.1	21.7	0.304
70939	1737810000000	2025-01-25	05:00:00	7.9049	2.689	4.081	7.374	7.63	3.11	0.712	0.35	0.08	25.2504	73.36	11	20.8	0.292
70940	1737810900000	2025-01-25	05:15:00	7.8227	2.67598	4.037	7.91	7.65	2.859	0.685	0.45	0.08	25.1751	78.51	11.4	19.8	0.278
70941	1737811800000	2025-01-25	05:30:00	7.7898	2.65411	4.009	8.124	7.67	4.213	0.687	0.83	0.07	24.9725	80.36	11	19.8	0.277
70942	1737812700000	2025-01-25	05:45:00	7.9458	2.70078	3.976	8.111	7.68	3.525	0.632	0.78	0.05	25.3425	80.67	11	20.1	0.281
70943	1737813600000	2025-01-25	06:00:00	8.1419	2.74697	3.947	7.853	7.67	3.719	0.678	0.76	0.12	25.6759	78.59	11	20.4	0.286
70944	1737814500000	2025-01-25	06:15:00	8.1013	2.71601	3.911	7.961	7.68	4.554	0.709	0.79	0.05	25.387	79.46	11	20.3	0.284
70945	1737815400000	2025-01-25	06:30:00	8.0056	2.70244	3.872	8.147	7.69	4.348	0.666	0.77	0.04	25.3165	81.13	11	20.1	0.281
70946	1737816300000	2025-01-25	06:45:00	8.023	2.70788	3.836	8.239	7.7	4.314	0.678	0.77	0.07	25.3599	82.12	11	19.9	0.279
70947	1737817200000	2025-01-25	07:00:00	7.4096	2.56789	3.799	8.702	7.73	3.842	0.76	0.52	0.09	24.347	85.03	11	19	0.266
70948	1737818100000	2025-01-25	07:15:00	6.7201	2.41228	3.762	9.487	7.77	3.74	0.692	0.55	0.07	23.1916	90.54	11	18.4	0.257
70949	1737819000000	2025-01-25	07:30:00	6.5568	2.38624	3.75	9.884	7.8	4.069	0.879	0.47	0.34	23.0267	93.8	11	17.7	0.248
70950	1737819900000	2025-01-25	07:45:00	6.2673	2.3308	3.729	10.18	7.82	4.392	0.701	0.89	0.07	22.6323	95.7	11	17.8	0.249
70951	1737820800000	2025-01-25	08:00:00	7.1956	2.53566	3.714	9.242	7.78	4.327	0.67	0.73	0.05	24.1604	89.57	11	18.8	0.263
70952	1737821700000	2025-01-25	08:15:00	7.016	2.48886	3.711	9.301	7.78	5.161	0.707	1.05	0.07	23.7948	89.59	11	18	0.252
70953	1737822600000	2025-01-25	08:30:00	7.0266	2.49453	3.718	9.274	7.78	4.174	0.705	0.41	0.05	23.8469	89.41	11.8	18.4	0.257
70954	1737823500000	2025-01-25	08:45:00	7.019	2.49553	3.724	9.324	7.78	4.447	0.807	0.62	0.21	23.8627	89.87	13	17.8	0.249
70955	1737824400000	2025-01-25	09:00:00	7.2573	2.54646	3.742	9.035	7.76	3.981	0.736	0.6	0.04	24.2302	87.77	13	17.8	0.249
70956	1737825300000	2025-01-25	09:15:00	7.2852	2.54769	3.764	8.83	7.75	4.243	0.705	0.67	0.04	24.2234	85.88	13	18.3	0.256
70957	1737826200000	2025-01-25	09:30:00	7.4833	2.58887	3.788	8.678	7.74	4.039	0.729	0.66	0.07	24.5135	84.91	13	17.8	0.25
70958	1737827100000	2025-01-25	09:45:00	7.6132	2.61459	3.813	8.532	7.72	5.397	0.723	1	0.05	24.6888	83.84	13	18.1	0.254
70959	1737828000000	2025-01-25	10:00:00	7.6941	2.63386	3.833	8.423	7.72	4.298	0.712	0.53	0.06	24.8312	82.99	13	19	0.266
70960	1737828900000	2025-01-25	10:15:00	7.877	2.67202	3.854	8.397	7.72	5.866	0.698	1.12	0.11	25.0952	83.23	13	18.9	0.264
70961	1737829800000	2025-01-25	10:30:00	7.8281	2.66511	3.882	8.427	7.72	5.607	0.977	1.09	0.34	25.0589	83.49	12.6	18.8	0.263
70962	1737830700000	2025-01-25	10:45:00	8.3503	2.783	3.903	8.023	7.7	5.217	0.542	1.12	0.05	25.893	80.86	12.6	19.8	0.277
70963	1737831600000	2025-01-25	11:00:00	8.5105	2.79993	3.937	7.842	7.69	5.207	0.617	1.19	0.06	25.9485	79.3	12.5	20.1	0.281
70964	1737832500000	2025-01-25	11:15:00	8.4349	2.78422	3.956	7.803	7.68	6.957	0.76	1.9	0.08	25.8435	78.75	12.5	20.2	0.283
70965	1737833400000	2025-01-25	11:30:00	8.0894	2.72387	3.97	8.138	7.7	6.039	0.649	1.73	0.09	25.4764	81.37	12.5	18.8	0.264
70966	1737834300000	2025-01-25	11:45:00	7.7873	2.65518	3.977	8.529	7.73	5.035	0.687	1.08	0.06	24.9854	84.39	12.5	18.1	0.254
70967	1737835200000	2025-01-25	12:00:00	7.9662	2.69476	3.991	8.46	7.72	5.547	0.726	1.17	0.08	25.2656	84.14	12.5	18.4	0.258
70968	1737836100000	2025-01-25	12:15:00	8.1468	2.73682	4.005	8.308	7.72	5.88	0.683	1.39	0.07	25.5679	83.12	12.5	19	0.267
70969	1737837000000	2025-01-25	12:30:00	8.1597	2.72906	3.997	8.584	7.74	7.52	0.732	1.49	0.14	25.4788	85.86	12.5	18.2	0.256
70970	1737837900000	2025-01-25	12:45:00	7.4612	2.637	3.98	9.095	7.78	6.192	0.773	1.54	0.29	25.0306	89.59	12.5	17.1	0.24
70971	1737838800000	2025-01-25	13:00:00	8.2257	2.77846	3.959	8.415	7.74	5.957	10.293	1.03	30.01	25.9381	84.66	12.5	16.9	0.237
70972	1737839700000	2025-01-25	13:15:00	8.2452	2.75191	3.93	8.185	7.73	5.159	0.656	1.14	0.12	25.6512	82.2	12.4	18.9	0.265
70973	1737840600000	2025-01-25	13:30:00	7.8556	2.66887	3.895	9.042	7.78	6.615	0.799	0.98	0.11	25.078	89.67	12.4	17.2	0.24
70974	1737841500000	2025-01-25	13:45:00	7.6196	2.60705	3.845	9.542	7.82	6.973	0.728	1.03	0.11	24.6061	93.86	12.4	17	0.238
70975	1737842400000	2025-01-25	14:00:00	7.5995	2.59726	3.789	9.632	7.83	6.227	1.278	0.92	1.03	24.5188	94.55	12.4	17.2	0.241
70976	1737843300000	2025-01-25	14:15:00	7.8658	2.67252	3.71	9.384	7.82	6.204	0.667	1.07	0.07	25.1084	93.02	12.3	17.5	0.245
70977	1737844200000	2025-01-25	14:30:00	8.1179	2.71982	3.639	9.155	7.81	4.045	0.618	1.06	0.08	25.4143	91.43	12.3	17.4	0.244
70978	1737845100000	2025-01-25	14:45:00	8.0693	2.69447	3.535	9.118	7.81	5.198	0.622	1.04	0.07	25.1887	90.89	12.4	17.1	0.24
70979	1737846000000	2025-01-25	15:00:00	8.3715	2.77412	3.422	8.759	7.78	5.487	0.608	1.13	0.05	25.7868	88.23	12.3	19.5	0.274
70980	1737846900000	2025-01-25	15:15:00	8.6484	2.83411	3.293	7.89	7.74	4.049	0.607	0.78	0.04	26.1956	80.23	12.3	19.6	0.275
70981	1737847800000	2025-01-25	15:30:00	8.7652	2.85467	3.149	7.777	7.72	4.585	0.725	0.93	0.09	26.3182	79.34	12.3	19.2	0.269
70982	1737848700000	2025-01-25	15:45:00	8.9983	2.90636	3.009	7.384	7.68	5.463	0.568	1.23	0.04	26.6685	75.86	11.7	20.4	0.286
70983	1737849600000	2025-01-25	16:00:00	8.4196	2.79561	2.854	7.953	7.71	6.467	0.645	1.1	0.07	25.9716	80.4	11.6	19.1	0.267
70984	1737850500000	2025-01-25	16:15:00	8.3606	2.72711	2.677	8.43	7.74	6.429	0.671	0.95	0.1	25.3144	84.34	11.6	16.7	0.233
70985	1737851400000	2025-01-25	16:30:00	5.1215	2.14804	2.486	10.478	7.85	4.98	0.685	1.11	0.06	21.4136	95.86	11.5	16.4	0.23
70986	1737852300000	2025-01-25	16:45:00	4.8603	2.10481	2.301	11.447	7.88	4.925	1.091	1.07	0.48	21.1081	103.51	11.4	16.4	0.23
70987	1737853200000	2025-01-25	17:00:00	4.7269	2.09395	2.119	11.426	7.89	3.39	2.136	0.84	5.35	21.0737	102.56	11.4	16.8	0.235
70988	1737854100000	2025-01-25	17:15:00	4.8467	2.10029	1.953	11.425	7.9	5.814	0.69	0.79	0.04	21.0672	102.84	11.3	16.9	0.237
70989	1737855000000	2025-01-25	17:30:00	4.8041	2.09684	1.786	11.443	7.91	3.439	0.65	0.76	0.03	21.0565	102.84	11.3	17	0.238
70990	1737855900000	2025-01-25	17:45:00	4.7682	2.09464	1.619	11.377	7.91	2.866	0.672	0.87	0.07	21.0551	102.03	11.3	16.9	0.237
70991	1737856800000	2025-01-25	18:00:00	4.8329	2.10212	1.453	11.345	7.92	3.283	0.657	0.91	0.05	21.0963	101.89	11.3	16.7	0.234
70992	1737857700000	2025-01-25	18:15:00	4.6692	2.09041	1.304	11.238	7.91	1.768	0.755	0.32	0.12	21.0716	100.52	11.3	16.2	0.226
70993	1737858600000	2025-01-25	18:30:00	4.6948	2.09385	1.175	11.138	7.9	2.716	0.783	0.8	0.08	21.0933	99.68	11.3	16.8	0.235
70994	1737859500000	2025-01-25	18:45:00	4.6287	2.08797	1.052	11.042	7.9	1.572	1.693	0.29	0.1	21.0707	98.66	11.2	16.6	0.232
70995	1737860400000	2025-01-25	19:00:00	4.5854	2.08576	0.967	10.941	7.89	1.493	1.26	0.15	0.06	21.0738	97.65	11.3	15.6	0.219
70996	1737861300000	2025-01-25	19:15:00	4.5737	2.08486	0.893	10.835	7.88	1.679	1.682	0.18	0.07	21.0714	96.66	11.2	16.3	0.228
70997	1737862200000	2025-01-25	19:30:00	4.5228	2.08154	0.847	10.788	7.88	1.89	1.585	0.29	0.1	21.0671	96.12	11.2	14.9	0.209
70998	1737863100000	2025-01-25	19:45:00	4.5561	2.08425	0.816	10.66	7.86	1.667	1.198	0.33	0.13	21.0759	95.05	11.8	15.3	0.214
70999	1737864000000	2025-01-25	20:00:00	4.5359	2.08325	0.806	10.627	7.85	1.378	1.21	0.18	0.06	21.0777	94.71	11.2	16.6	0.232
71000	1737864900000	2025-01-25	20:15:00	4.4452	2.07741	0.8	10.616	7.84	1.372	0.683	0.17	0.07	21.0709	94.42	11.2	16.7	0.233
71001	1737865800000	2025-01-25	20:30:00	4.3538	2.07221	0.832	10.776	7.84	1.198	0.635	0.22	0.08	21.0717	95.63	11.2	17	0.238
71002	1737866700000	2025-01-25	20:45:00	4.3628	2.07251	0.869	10.852	7.85	1.111	0.596	0.15	0.03	21.0692	96.3	11.2	16.9	0.237
71003	1737867600000	2025-01-25	21:00:00	4.4062	2.07454	0.928	10.885	7.86	2.369	0.748	0.65	0.08	21.064	96.69	11.2	16.6	0.232
71004	1737868500000	2025-01-25	21:15:00	5.8278	2.30799	1.006	11.004	7.89	4.977	0.719	0.58	0.04	22.6827	102.55	11.2	16.5	0.232
71005	1737869400000	2025-01-25	21:30:00	6.5963	2.4204	1.09	11.132	7.94	7.96	0.82	0.9	0.06	23.3623	105.99	11.2	15.6	0.218
71006	1737870300000	2025-01-25	21:45:00	7.2053	2.54419	1.205	10.592	7.94	8.237	0.829	1.11	0.05	24.2438	102.78	11.2	15.4	0.216
71007	1737871200000	2025-01-25	22:00:00	7.2166	2.54385	1.335	10.425	7.94	7.86	0.773	1.07	0.06	24.2323	101.21	11.2	15	0.211
71008	1737872100000	2025-01-25	22:15:00	7.1855	2.52728	1.476	10.682	7.95	10.951	0.837	1.52	0.08	24.0806	103.53	11.2	14.1	0.197
71009	1737873000000	2025-01-25	22:30:00	7.2185	2.53301	1.621	10.717	7.96	6.999	0.845	1.06	0.11	24.1174	103.96	11.2	13.9	0.194
71010	1737873900000	2025-01-25	22:45:00	7.1964	2.53088	1.763	10.598	7.95	5.086	0.787	0.87	0.07	24.1105	102.77	11.1	14.2	0.199
71011	1737874800000	2025-01-25	23:00:00	7.2455	2.53551	1.914	10.594	7.95	7.731	0.878	1.63	0.08	24.1247	102.87	11.1	14.1	0.197
71012	1737875700000	2025-01-25	23:15:00	7.3876	2.58159	2.078	10.295	7.93	2.349	12.191	0.28	12.29	24.5058	100.72	11.1	13.9	0.195
71013	1737876600000	2025-01-25	23:30:00	9.8022	3.10184	2.255	5.216	7.65	2.551	1.143	0.3	0.18	28.0199	55.01	11.1	22.5	0.315
71014	1737877500000	2025-01-25	23:45:00	10.0348	3.15059	2.437	4.902	7.58	3.084	0.613	0.26	0.08	28.324	52.07	11.1	23.9	0.334
71015	1737878400000	2025-01-26	00:00:00	10.0669	3.16164	2.632	4.908	7.55	2.63	0.735	0.45	0.11	28.4087	52.23	11.2	24	0.336
71016	1737879300000	2025-01-26	00:15:00	10.1023	3.16718	2.82	4.519	7.51	2.02	1.377	0.2	0.15	28.4357	48.13	11.1	23.5	0.329
71017	1737880200000	2025-01-26	00:30:00	10.1092	3.16902	3	4.649	7.5	1.837	0.737	0.38	0.04	28.4485	49.53	11.1	23.5	0.33
71018	1737881100000	2025-01-26	00:45:00	10.1035	3.15861	3.173	4.787	7.5	3.079	0.671	0.33	0.11	28.3496	50.95	11.1	23.7	0.331
71019	1737882000000	2025-01-26	01:00:00	10.1379	3.19085	3.331	4.881	7.5	3.371	0.735	0.69	0.1	28.6425	52.07	11.1	25	0.35
71020	1737882900000	2025-01-26	01:15:00	9.8506	3.13275	3.477	6.349	7.56	3.47	0.766	0.37	0.15	28.2902	67.04	11.1	15.2	0.213
71021	1737883800000	2025-01-26	01:30:00	10.1832	3.18732	3.622	5.221	7.53	3.095	0.701	0.44	0.06	28.5717	55.75	11.1	24.1	0.338
71022	1737884700000	2025-01-26	01:45:00	10.1865	3.1775	3.747	5.299	7.53	3.143	0.782	0.44	0.19	28.4717	56.54	11.1	25.2	0.353
71023	1737885600000	2025-01-26	02:00:00	10.185	3.18188	3.865	5.321	7.53	2.754	0.795	0.34	0.06	28.5162	56.8	11.1	25.5	0.357
71024	1737886500000	2025-01-26	02:15:00	10.1742	3.17482	3.973	5.361	7.53	3.955	0.578	0.64	0.04	28.4547	57.19	11.1	25.9	0.363
71025	1737887400000	2025-01-26	02:30:00	10.2099	3.18941	4.068	5.34	7.53	2.601	0.803	0.3	0.06	28.5713	57.05	11.1	26	0.364
71026	1737888300000	2025-01-26	02:45:00	10.1756	3.17617	4.139	5.308	7.53	3.493	0.787	0.51	0.17	28.4669	56.63	11.1	25.4	0.355
71027	1737889200000	2025-01-26	03:00:00	10.2146	3.18876	4.203	5.235	7.52	3.081	0.621	0.25	0.03	28.5611	55.93	11.1	26.1	0.366
71028	1737890100000	2025-01-26	03:15:00	10.2252	3.18883	4.243	5.105	7.51	3.423	0.675	0.39	0.16	28.5534	54.55	11.1	26.4	0.369
71029	1737891000000	2025-01-26	03:30:00	10.2078	3.18124	4.277	5.197	7.51	3.846	0.624	0.43	0.1	28.4919	55.49	11	26	0.364
71030	1737891900000	2025-01-26	03:45:00	10.1396	3.16246	4.3	5.588	7.53	3.535	0.544	0.48	0.09	28.3591	59.53	11	25	0.35
71031	1737892800000	2025-01-26	04:00:00	10.1732	3.18943	4.303	5.407	7.53	2.82	0.688	0.25	0.04	28.6002	57.74	11	25.2	0.353
71032	1737893700000	2025-01-26	04:15:00	10.2976	3.23136	4.317	5.084	7.52	2.737	0.652	0.32	0.09	28.9172	54.54	11	25.8	0.361
71033	1737894600000	2025-01-26	04:30:00	10.1556	3.16792	4.315	5.376	7.53	3.717	0.637	0.77	0.16	28.4008	57.32	11	25.2	0.353
71034	1737895500000	2025-01-26	04:45:00	10.127	3.1587	4.322	5.712	7.54	3.539	0.602	0.24	0.02	28.3318	60.83	11	25.1	0.352
71035	1737896400000	2025-01-26	05:00:00	10.0722	3.14357	4.306	5.803	7.55	4.211	0.539	0.69	0.03	28.2243	61.68	11	24.9	0.349
71036	1737897300000	2025-01-26	05:15:00	10.0294	3.13683	4.294	5.771	7.55	3.273	0.71	0.42	0.06	28.1908	61.27	11	24.6	0.345
71037	1737898200000	2025-01-26	05:30:00	9.9481	3.12552	4.266	5.537	7.54	2.76	0.627	0.41	0.05	28.1416	58.67	11	24.8	0.348
71038	1737899100000	2025-01-26	05:45:00	9.8834	3.117	4.226	5.429	7.53	2.689	0.826	0.36	0.07	28.1072	57.43	11	24.2	0.34
71039	1737900000000	2025-01-26	06:00:00	9.9935	3.15274	4.187	5.262	7.51	2.403	1.267	0.19	0.1	28.3771	55.89	11	24.3	0.34
71040	1737900900000	2025-01-26	06:15:00	9.9016	3.13039	4.144	5.175	7.51	2.124	0.97	0.42	0.12	28.2264	54.8	11	23.7	0.332
71041	1737901800000	2025-01-26	06:30:00	9.3017	3.01424	4.104	5.275	7.52	3.405	0.68	0.71	0.07	27.5273	54.95	11	22.4	0.314
71042	1737902700000	2025-01-26	06:45:00	9.6628	3.09609	4.054	5.261	7.51	2.648	0.81	0.35	0.08	28.0702	55.36	11	22.8	0.32
71043	1737903600000	2025-01-26	07:00:00	9.8734	3.1114	3.997	5.446	7.51	4.256	0.606	0.55	0.06	28.0593	57.56	11	24.3	0.341
71044	1737904500000	2025-01-26	07:15:00	9.6	3.06958	3.944	5.562	7.52	3.833	0.74	0.62	0.19	27.8534	58.4	11	23.3	0.326
71045	1737905400000	2025-01-26	07:30:00	9.2575	3.00209	3.891	5.564	7.53	3.66	0.906	0.66	0.06	27.4388	57.86	11	21.5	0.301
71046	1737906300000	2025-01-26	07:45:00	9.3237	3.008	3.849	5.821	7.54	3.444	1.227	0.58	1.92	27.4477	60.58	11	22.4	0.313
71047	1737907200000	2025-01-26	08:00:00	9.4766	3.02407	3.8	6.1	7.55	6.143	0.75	1.11	0.24	27.4921	63.69	11.8	22.2	0.311
71048	1737908100000	2025-01-26	08:15:00	9.4002	3.00041	3.756	6.308	7.57	6.631	0.797	1.12	0.09	27.3129	65.66	11.1	22.1	0.309
71049	1737909000000	2025-01-26	08:30:00	9.0044	2.92402	3.723	6.592	7.59	6.166	0.765	1.14	0.1	26.8424	67.88	12.1	20.1	0.281
71050	1737909900000	2025-01-26	08:45:00	8.5171	2.84253	3.701	6.931	7.6	7.004	0.692	1.91	0.05	26.3789	70.49	13.1	15	0.21
71051	1737910800000	2025-01-26	09:00:00	7.5744	2.63779	3.673	7.899	7.65	3.8	0.792	0.53	0.05	24.9576	77.96	13	15.9	0.223
71052	1737911700000	2025-01-26	09:15:00	7.4749	2.62215	3.659	8.477	7.68	3.681	14.728	0.56	5.84	24.866	83.35	13	16.3	0.229
71053	1737912600000	2025-01-26	09:30:00	7.4055	2.57657	3.668	9.096	7.74	8.501	0.85	0.93	0.06	24.4403	88.91	13	15.2	0.213
71054	1737913500000	2025-01-26	09:45:00	7.1552	2.5335	3.677	9.839	7.8	7.784	28.789	1.57	5.45	24.1661	95.4	13	14.8	0.207
71055	1737914400000	2025-01-26	10:00:00	7.2823	2.55356	3.703	9.612	7.81	7.261	0.904	2.37	0.23	24.2868	93.51	13	15.2	0.213
71056	1737915300000	2025-01-26	10:15:00	6.9103	2.479	3.716	10.122	7.84	6.164	1.153	1.1	0.67	23.7641	97.37	13	13.4	0.188
71057	1737916200000	2025-01-26	10:30:00	7.0279	2.50162	3.74	10.143	7.85	7.074	0.956	1.54	0.2	23.9204	97.86	12.5	13.9	0.195
71058	1737917100000	2025-01-26	10:45:00	7.2943	2.55049	3.765	10.005	7.85	7.95	0.716	1.32	0.07	24.2463	97.32	12.5	14.2	0.199
71059	1737918000000	2025-01-26	11:00:00	7.6641	2.6433	3.796	9.433	7.82	6.777	0.788	1	0.06	24.9505	92.95	12.5	15.6	0.219
71060	1737918900000	2025-01-26	11:15:00	7.3933	2.57351	3.84	9.592	7.83	8.371	0.806	1.25	0.11	24.4169	93.66	12.5	15.1	0.211
71061	1737919800000	2025-01-26	11:30:00	6.5758	2.41415	3.87	10.514	7.9	10.045	0.894	1.74	0.14	23.3092	100.18	12.5	13.1	0.184
71062	1737920700000	2025-01-26	11:45:00	7.3603	2.5875	3.897	10.098	7.87	6.137	0.933	0.88	0.08	24.5862	98.62	12.5	13.8	0.194
71063	1737921600000	2025-01-26	12:00:00	7.6655	2.6418	3.918	9.402	7.84	7.807	0.842	1.06	0.06	24.9338	92.67	12.5	15.6	0.219
71064	1737922500000	2025-01-26	12:15:00	7.534	2.6144	3.947	9.443	7.83	8.008	0.901	1.29	0.09	24.743	92.77	12.5	15.1	0.212
71065	1737923400000	2025-01-26	12:30:00	7.5508	2.60904	3.965	9.634	7.84	8.177	0.828	1.35	0.05	24.6754	94.62	12.5	14.5	0.204
71066	1737924300000	2025-01-26	12:45:00	8.0772	2.71932	3.989	9.092	7.81	7.7	0.841	1.5	0.08	25.4385	90.72	12.4	14.6	0.204
71067	1737925200000	2025-01-26	13:00:00	7.9431	2.69011	4.002	8.883	7.79	6.129	0.977	1.88	0.05	25.2344	88.33	12.4	15.3	0.215
71068	1737926100000	2025-01-26	13:15:00	7.8	2.66242	3.991	9.145	7.8	7.467	0.773	1.2	0.08	25.0511	90.49	12.4	15.7	0.22
71069	1737927000000	2025-01-26	13:30:00	8.0632	2.71579	3.995	9.134	7.81	6.448	34.509	1.37	46.97	25.4123	91.14	12.4	15.4	0.215
71070	1737927900000	2025-01-26	13:45:00	7.6115	2.62009	3.976	9.563	7.84	7.728	0.896	1.74	0.07	24.7471	94.19	12.4	14.4	0.202
71071	1737928800000	2025-01-26	14:00:00	7.6592	2.63689	3.953	9.718	7.85	6.866	0.873	0.9	0.08	24.8874	95.91	12.4	14.8	0.207
71072	1737929700000	2025-01-26	14:15:00	8.0347	2.71252	3.913	9.465	7.84	8.024	0.741	1.44	0.06	25.3992	94.37	12.3	15.2	0.213
71073	1737930600000	2025-01-26	14:30:00	7.9951	2.7039	3.867	9.368	7.84	8.419	0.775	1.57	0.04	25.3391	93.32	12.3	15.4	0.216
71074	1737931500000	2025-01-26	14:45:00	8.2702	2.76162	3.817	9.199	7.83	8.517	0.807	2.38	0.11	25.7326	92.38	12.3	15.8	0.221
71075	1737932400000	2025-01-26	15:00:00	8.0903	2.71817	3.759	9.257	7.84	7.32	0.787	1.14	0.05	25.4172	92.46	12.3	15.1	0.212
71076	1737933300000	2025-01-26	15:15:00	7.9236	2.68023	3.687	9.71	7.87	7.544	0.716	1.45	0.05	25.1465	96.45	12.3	14.7	0.206
71077	1737934200000	2025-01-26	15:30:00	7.6101	2.61106	3.579	10.365	7.92	7.887	0.767	1.49	0.09	24.6545	101.92	12.3	13.6	0.191
71078	1737935100000	2025-01-26	15:45:00	7.8045	2.65544	3.466	10.361	7.92	8.503	0.96	1.22	0.06	24.976	102.46	11.8	13.5	0.189
71079	1737936000000	2025-01-26	16:00:00	7.7263	2.64608	3.336	10.414	7.93	11.483	0.996	1.53	0.14	24.9349	102.8	11.6	13.3	0.186
71080	1737936900000	2025-01-26	16:15:00	7.5763	2.61075	3.19	10.775	7.97	12.402	0.981	1.73	0.14	24.6754	105.88	11.6	13.2	0.185
71081	1737937800000	2025-01-26	16:30:00	6.618	2.39587	3.023	11.618	8.03	8.653	0.924	1.25	0.06	23.0876	110.72	11.5	11.8	0.166
71082	1737938700000	2025-01-26	16:45:00	6.5011	2.36469	2.848	12.09	8.06	9.155	0.873	0.98	0.05	22.8364	114.43	11.4	11.4	0.16
71083	1737939600000	2025-01-26	17:00:00	6.3319	2.33622	2.665	12.309	8.07	10.988	0.997	1.42	0.08	22.6473	115.86	11.4	10.8	0.152
71084	1737940500000	2025-01-26	17:15:00	6.2144	2.32557	2.471	12.289	8.07	9.319	0.888	1.16	0.08	22.6122	115.4	11.3	11.9	0.167
71085	1737941400000	2025-01-26	17:30:00	6.2668	2.35149	2.273	12.203	8.07	10.492	0.952	1.38	0.13	22.8533	114.87	11.3	12	0.167
71086	1737942300000	2025-01-26	17:45:00	6.1674	2.31272	2.069	12.189	8.08	10.387	0.871	1.4	0.06	22.5067	114.14	11.3	13	0.182
71087	1737943200000	2025-01-26	18:00:00	6.4586	2.36441	1.879	12.273	8.08	15.513	2.122	5.77	1.95	22.8622	115.99	11.3	10.7	0.15
71088	1737944100000	2025-01-26	18:15:00	6.1953	2.32411	1.692	12.381	8.09	11.529	0.833	0.59	0.05	22.6097	116.13	11.3	11.6	0.162
71089	1737945000000	2025-01-26	18:30:00	5.7324	2.25624	1.505	12.287	8.08	11.236	0.869	1.82	0.08	22.1889	113.91	12	12.2	0.17
71090	1737945900000	2025-01-26	18:45:00	4.6027	2.08901	1.327	11.981	8.05	4.095	0.874	0.78	0.07	21.0986	107.41	11.2	14.6	0.204
71091	1737946800000	2025-01-26	19:00:00	4.5423	2.07234	1.155	11.668	8.01	2.504	0.63	0.71	0.01	20.9531	104.08	11.2	15.5	0.218
71092	1737947700000	2025-01-26	19:15:00	4.2925	2.03395	1	11.572	7.99	2.293	0.652	0.52	0.09	20.6857	102.31	11.2	16.2	0.227
71093	1737948600000	2025-01-26	19:30:00	3.8495	1.97219	0.864	11.574	7.98	1.771	1.341	0.31	0.38	20.2734	100.97	11.2	16.5	0.231
71094	1737949500000	2025-01-26	19:45:00	3.8482	1.96555	0.755	11.501	7.96	1.881	0.723	0.43	0.04	20.1998	100.19	11.2	16.7	0.234
71095	1737950400000	2025-01-26	20:00:00	3.6776	1.94277	0.667	11.478	7.96	1.675	0.762	0.29	0.07	20.0494	99.47	11	16.8	0.236
71096	1737951300000	2025-01-26	20:15:00	3.8087	1.93814	0.605	11.386	7.95	1.867	0.757	0.61	0.04	19.9171	98.85	11.2	16.9	0.236
71097	1737952200000	2025-01-26	20:30:00	3.6152	1.91404	0.562	11.391	7.94	1.646	0.728	0.33	0.03	19.7642	98.37	11.2	17	0.239
71098	1737953100000	2025-01-26	20:45:00	3.5131	1.90335	0.558	11.399	7.93	2.213	0.868	0.33	0.11	19.7057	98.18	11.2	17.2	0.241
71099	1737954000000	2025-01-26	21:00:00	3.6343	1.91088	0.568	11.356	7.93	1.506	0.717	0.32	0.04	19.7171	98.07	11.2	17.2	0.24
71100	1737954900000	2025-01-26	21:15:00	3.4822	1.89915	0.591	11.355	7.93	1.347	0.692	0.23	0.03	19.677	97.68	11.2	17.3	0.243
71101	1737955800000	2025-01-26	21:30:00	3.6769	1.93196	0.638	11.306	7.92	1.52	0.756	0.29	0.04	19.9282	97.9	11.1	17.3	0.242
71102	1737956700000	2025-01-26	21:45:00	3.9712	1.94152	0.703	11.327	7.93	1.82	0.755	0.56	0.04	19.856	98.68	11.1	17.1	0.24
71103	1737957600000	2025-01-26	22:00:00	3.9757	1.94463	0.791	11.323	7.93	1.816	0.728	0.58	0.04	19.8878	98.72	11	17.2	0.241
71104	1737958500000	2025-01-26	22:15:00	4.1823	1.97269	0.904	11.279	7.93	1.907	0.735	0.45	0.03	20.0741	98.94	11.1	16.7	0.233
71105	1737959400000	2025-01-26	22:30:00	3.9789	1.95331	1.028	11.238	7.92	1.566	0.818	0.25	0.29	19.9826	98.07	11.1	16.9	0.236
71106	1737960300000	2025-01-26	22:45:00	3.9771	1.98021	1.162	11.201	7.92	2.065	0.635	0.34	0.3	20.284	97.94	11.1	16.2	0.227
71107	1737961200000	2025-01-26	23:00:00	4.2487	2.0577	1.306	11.327	7.93	6.146	0.809	1.31	0.23	20.9772	100.24	11.1	15.3	0.215
71108	1737962100000	2025-01-26	23:15:00	7.4919	2.59519	1.462	10.835	7.96	8.509	0.939	1.33	0.16	24.574	106.02	11.1	11.7	0.164
71109	1737963000000	2025-01-26	23:30:00	7.5451	2.59252	1.634	10.455	7.96	6.984	0.974	1.22	0.15	24.5087	102.51	11.1	12.5	0.175
71110	1737963900000	2025-01-26	23:45:00	8.1744	2.72096	1.812	9.877	7.92	6.896	0.865	1.29	0.09	25.3858	98.64	11.1	12.4	0.174
71111	1737964800000	2025-01-27	00:00:00	8.0064	2.67859	1.999	9.371	7.89	7.214	0.785	1.18	0.07	25.0709	93.21	11.1	13.7	0.192
71112	1737965700000	2025-01-27	00:15:00	8.2996	2.74723	2.191	9.059	7.86	6.024	0.818	0.76	0.06	25.5644	90.97	11.1	14	0.195
71113	1737966600000	2025-01-27	00:30:00	8.3422	2.76423	2.391	8.861	7.84	6.459	0.841	0.94	0.02	25.7073	89.21	11.1	14.7	0.206
71114	1737967500000	2025-01-27	00:45:00	8.8738	2.88997	2.604	7.404	7.76	5.122	0.648	0.62	0.04	26.5958	75.83	11.1	16.9	0.237
71115	1737968400000	2025-01-27	01:00:00	9.4951	3.02969	2.826	5.883	7.64	4.985	0.559	0.63	0.05	27.5347	61.47	11.1	20.6	0.289
71116	1737969300000	2025-01-27	01:15:00	9.5947	3.07414	3.022	5.734	7.59	3.455	0.604	0.45	0.1	27.9036	60.1	11.1	21.9	0.307
71117	1737970200000	2025-01-27	01:30:00	9.8082	3.1067	3.222	5.148	7.53	3.736	0.595	0.47	0.08	28.0633	54.3	11.1	24.2	0.339
71118	1737971100000	2025-01-27	01:45:00	9.9017	3.11554	3.398	5.039	7.51	3.974	0.509	0.53	0.14	28.0787	53.27	11.1	23.8	0.333
71119	1737972000000	2025-01-27	02:00:00	9.8677	3.10243	3.554	5.144	7.5	3.743	0.488	0.42	0.07	27.9744	54.33	11.1	24.7	0.346
71120	1737972900000	2025-01-27	02:15:00	9.8914	3.10947	3.721	4.795	7.47	3.251	0.564	0.79	0.33	28.0262	50.69	11.1	24.5	0.343
71121	1737973800000	2025-01-27	02:30:00	9.8634	3.10336	3.868	4.616	7.45	2.401	0.477	0.24	0.03	27.9868	48.76	11.1	23.9	0.334
71122	1737974700000	2025-01-27	02:45:00	10.0933	3.16088	3.988	5.038	7.46	3.998	0.547	0.34	0.09	28.3798	53.6	11.1	24.3	0.341
71123	1737975600000	2025-01-27	03:00:00	9.9379	3.12234	4.092	4.933	7.48	2.828	0.537	0.25	0.04	28.118	52.24	11.1	24.6	0.345
71124	1737976500000	2025-01-27	03:15:00	9.7877	3.08411	4.184	4.915	7.47	3.337	0.539	0.59	0.06	27.8534	51.8	11.1	23.8	0.334
71125	1737977400000	2025-01-27	03:30:00	10.0501	3.15673	4.272	5.007	7.47	3.635	0.584	0.58	0.08	28.3723	53.24	11	24.2	0.339
71126	1737978300000	2025-01-27	03:45:00	9.6782	3.05754	4.317	5.069	7.47	3.241	0.792	0.55	0.32	27.6725	53.24	11	23.6	0.33
71127	1737979200000	2025-01-27	04:00:00	9.3391	2.98376	4.356	5.546	7.49	4.187	0.594	0.83	0.14	27.1917	57.68	10.8	23.4	0.327
71128	1737980100000	2025-01-27	04:15:00	9.6608	3.0569	4.39	5.407	7.49	3.488	0.591	0.46	0.1	27.6794	56.75	11	23.6	0.331
71129	1737981000000	2025-01-27	04:30:00	9.7315	3.07758	4.417	5.004	7.47	3.494	0.836	0.73	0.26	27.8316	52.64	11	23.4	0.328
71130	1737981900000	2025-01-27	04:45:00	10.1334	3.19072	4.42	4.753	7.45	2.551	0.649	0.28	0.04	28.6444	50.7	11	24.2	0.338
71131	1737982800000	2025-01-27	05:00:00	10.2557	3.22498	4.413	4.481	7.46	2.343	0.652	0.19	0.05	28.8873	48.02	11	24.2	0.339
71132	1737983700000	2025-01-27	05:15:00	10.141	3.19929	4.404	4.512	7.46	2.423	0.678	0.17	0.05	28.7236	48.2	11	23.9	0.335
71133	1737984600000	2025-01-27	05:30:00	10.2656	3.23233	4.395	4.334	7.45	2.039	0.729	0.28	0.04	28.9523	46.47	11	24.4	0.341
71134	1737985500000	2025-01-27	05:45:00	10.0449	3.15675	4.374	4.332	7.45	2.337	0.552	0.32	0.04	28.3766	46.07	11	24.2	0.339
71135	1737986400000	2025-01-27	06:00:00	9.3685	2.99709	4.339	5.488	7.49	5.389	0.765	0.6	0.06	27.3034	57.14	11	21	0.295
71136	1737987300000	2025-01-27	06:15:00	9.4201	3.00964	4.297	5.975	7.53	4.817	0.779	0.54	0.07	27.3901	62.27	11	21.4	0.3
71137	1737988200000	2025-01-27	06:30:00	9.5979	3.05457	4.254	5.511	7.51	4.003	1.098	0.65	0.33	27.7046	57.75	11	22.6	0.317
71138	1737989100000	2025-01-27	06:45:00	8.5686	2.81194	4.21	7.374	7.62	9.427	0.845	0.99	0.08	26.0282	74.85	11	14.5	0.203
71139	1737990000000	2025-01-27	07:00:00	8.077	2.69502	4.147	9.237	7.75	10.731	1.026	1.6	0.13	25.1886	92.13	11	13.2	0.185
71140	1737990900000	2025-01-27	07:15:00	7.8741	2.65719	4.093	10.102	7.83	12.436	0.994	1.74	0.15	24.944	100.12	10.9	12.9	0.18
71141	1737991800000	2025-01-27	07:30:00	7.7823	2.63779	4.038	10.396	7.88	8.004	0.968	2.2	0.06	24.809	102.7	11	12.2	0.171
71142	1737992700000	2025-01-27	07:45:00	7.7239	2.62466	3.978	10.558	7.91	14.141	1.216	2.02	0.13	24.7147	104.06	11	12.1	0.169
71143	1737993600000	2025-01-27	08:00:00	7.8174	2.6435	3.916	10.346	7.9	12.465	0.962	1.81	0.07	24.8432	102.25	11	12.3	0.172
71144	1737994500000	2025-01-27	08:15:00	7.8602	2.65158	3.854	10.226	7.9	11.858	1.01	2.83	0.06	24.8961	101.22	11	12.3	0.172
71145	1737995400000	2025-01-27	08:30:00	7.689	2.61378	3.793	10.282	7.91	10.421	1.121	1.82	0.13	24.6268	101.24	11.2	12.2	0.171
71146	1737996300000	2025-01-27	08:45:00	7.4088	2.56037	3.74	10.479	7.93	6.517	0.924	1.39	0.09	24.2692	102.37	13	12.2	0.17
71147	1737997200000	2025-01-27	09:00:00	7.5033	2.58155	3.692	10.622	7.93	6.466	1.047	1.28	0.1	24.4233	103.97	13	12	0.168
71148	1737998100000	2025-01-27	09:15:00	7.0652	2.50456	3.647	10.691	7.94	10.452	0.88	1.71	0.11	23.9255	103.34	13	12.1	0.17
71149	1737999000000	2025-01-27	09:30:00	6.511	2.40138	3.604	10.737	7.94	9.638	0.933	1.35	0.09	23.2181	102.02	13	12.5	0.175
71150	1737999900000	2025-01-27	09:45:00	5.9248	2.2641	3.593	11.267	7.97	9.029	0.931	1.16	0.18	22.1464	104.85	13	12.3	0.172
71151	1738000800000	2025-01-27	10:00:00	5.6648	2.22899	3.582	11.78	8	9.142	1.337	1.6	0.41	21.9391	108.74	13	12	0.168
71152	1738001700000	2025-01-27	10:15:00	6.5304	2.39466	3.595	11.077	7.96	9.146	0.854	1.25	0.06	23.1337	105.02	13	12.8	0.179
71153	1738002600000	2025-01-27	10:30:00	6.3876	2.37368	3.616	10.895	7.95	8.248	0.921	1.54	0.1	23.0076	102.92	12.5	12.9	0.181
71154	1738003500000	2025-01-27	10:45:00	6.5454	2.40131	3.637	10.709	7.93	9.392	0.881	1.83	0.07	23.194	101.65	12.5	12.9	0.181
71155	1738004400000	2025-01-27	11:00:00	6.4922	2.39284	3.661	10.723	7.93	6.34	0.785	1.1	0.07	23.1402	101.61	12.5	12.3	0.173
71156	1738005300000	2025-01-27	11:15:00	6.6915	2.43219	3.696	10.831	7.94	8.884	0.808	1.09	0.04	23.4211	103.29	12.5	12.4	0.174
71157	1738006200000	2025-01-27	11:30:00	6.9116	2.46978	3.737	10.628	7.93	9.291	0.949	1.3	0.09	23.6663	102.02	12.5	12.3	0.172
71158	1738007100000	2025-01-27	11:45:00	7.0257	2.48962	3.779	10.506	7.93	10.393	1.012	1.43	0.11	23.796	101.25	12.7	12.6	0.177
71159	1738008000000	2025-01-27	12:00:00	7.2146	2.53231	3.819	10.814	7.95	11.055	0.829	1.37	0.06	24.112	104.86	12.5	11.3	0.158
71160	1738008900000	2025-01-27	12:15:00	7.7199	2.63732	3.862	10.562	7.94	11.34	0.857	2.53	0.1	24.8486	104.06	12.5	12.4	0.173
71161	1738009800000	2025-01-27	12:30:00	8.2241	2.74579	3.905	9.858	7.9	12.051	221.348	1.56	78.64	25.6039	98.73	12.5	13.8	0.193
71162	1738010700000	2025-01-27	12:45:00	8.4414	2.79405	3.947	8.959	7.84	11.762	0.983	2.73	0.13	25.9392	90.42	12.5	15.9	0.222
71163	1738011600000	2025-01-27	13:00:00	7.9821	2.6691	3.987	9.21	7.86	12.418	0.909	1.77	0.1	24.9898	91.54	12.4	12.5	0.175
71164	1738012500000	2025-01-27	13:15:00	7.8935	2.66587	4.018	9.886	7.88	9.749	0.813	1.36	0.11	25.0198	98.07	12.4	12	0.168
71165	1738013400000	2025-01-27	13:30:00	7.8299	2.64841	4.053	10.095	7.9	9.873	0.874	1.34	0.15	24.8849	99.86	12.4	12.1	0.169
71166	1738014300000	2025-01-27	13:45:00	7.822	2.65133	4.083	10.447	7.92	10.109	0.824	1.45	0.13	24.9208	103.35	12.4	11.8	0.165
71167	1738015200000	2025-01-27	14:00:00	7.9674	2.68994	4.104	10.362	7.92	10.536	0.841	1.83	0.09	25.2151	103.03	12.4	11.8	0.165
71168	1738016100000	2025-01-27	14:15:00	8.7887	2.86145	4.109	8.812	7.83	10.076	0.858	1.6	0.12	26.3693	89.87	12.3	17.2	0.241
71169	1738017000000	2025-01-27	14:30:00	8.4106	2.76935	4.095	9.043	7.84	11.245	1.399	1.44	0.86	25.7093	91.13	12.3	13.8	0.193
71170	1738017900000	2025-01-27	14:45:00	8.4533	2.78006	4.077	9.446	7.86	11.321	0.831	0.82	0.05	25.7874	95.3	12.3	13.9	0.195
71171	1738018800000	2025-01-27	15:00:00	8.6031	2.81629	4.051	9.197	7.84	10.841	27.142	2.34	23.15	26.0472	93.25	12.3	15	0.21
71172	1738019700000	2025-01-27	15:15:00	8.4517	2.78267	4.005	9.266	7.85	10.324	0.788	1.17	0.18	25.8153	93.57	12.3	13.4	0.188
71173	1738020600000	2025-01-27	15:30:00	8.596	2.80645	3.951	9.322	7.84	10.416	0.769	1.65	0.05	25.9521	94.42	12.3	14.2	0.199
71174	1738021500000	2025-01-27	15:45:00	8.5693	2.804	3.866	9.366	7.86	12.358	0.793	1.58	0.06	25.9469	94.85	11.8	13.9	0.195
71175	1738022400000	2025-01-27	16:00:00	8.4967	2.78923	3.779	9.521	7.86	11.949	0.858	1.37	0.11	25.8494	96.22	11.7	13.9	0.194
71176	1738023300000	2025-01-27	16:15:00	8.2208	2.73331	3.676	10.025	7.9	13.335	0.908	1.58	0.13	25.4783	100.49	11.6	11.8	0.166
71177	1738024200000	2025-01-27	16:30:00	8.1201	2.70906	3.554	10.382	7.93	10.244	0.824	1.47	0.08	25.3021	103.72	11.5	11.6	0.163
71178	1738025100000	2025-01-27	16:45:00	8.5493	2.81946	3.406	9.715	7.88	9.412	0.862	1.06	0.07	26.1194	98.5	11.4	11.7	0.165
71179	1738026000000	2025-01-27	17:00:00	8.7925	2.86776	3.244	8.724	7.82	8.188	0.744	1.25	0.06	26.4309	89.09	11.4	13.9	0.195
71180	1738026900000	2025-01-27	17:15:00	8.0897	2.69601	3.072	8.859	7.85	8.134	0.752	0.92	0.04	25.19	88.55	11.3	13.1	0.183
71181	1738027800000	2025-01-27	17:30:00	8.6425	2.83913	2.873	9.174	7.83	6.495	0.822	0.72	0.15	26.2512	93.31	11.3	10.3	0.144
71182	1738028700000	2025-01-27	17:45:00	7.9408	2.66542	2.662	9.39	7.86	9.067	0.832	1.18	0.04	24.9819	93.4	11.3	9.6	0.134
71183	1738029600000	2025-01-27	18:00:00	7.6389	2.60874	2.447	10.161	7.91	7.466	0.813	0.9	0.07	24.6105	100.14	11.3	9.19	0.129
71184	1738030500000	2025-01-27	18:15:00	7.3622	2.53484	2.228	11.342	7.99	8.455	0.77	1.7	0.05	24.0364	110.63	11.3	8.76	0.123
71185	1738031400000	2025-01-27	18:30:00	6.9437	2.44903	2.005	12.565	8.09	6.423	0.823	1.82	0.05	23.4271	120.79	11.3	8.21	0.115
71186	1738032300000	2025-01-27	18:45:00	6.7582	2.41978	1.788	13.267	8.15	8.16	0.814	1.18	0.05	23.2455	126.73	11.3	7.9	0.111
71187	1738033200000	2025-01-27	19:00:00	6.8099	2.43653	1.582	13.107	8.15	10.947	0.85	1.34	0.07	23.3868	125.34	11.2	8.06	0.113
71188	1738034100000	2025-01-27	19:15:00	6.1625	2.30934	1.374	13.07	8.15	11.577	0.862	1.69	0.05	22.4741	122.45	11.2	8.35	0.117
71189	1738035000000	2025-01-27	19:30:00	5.0778	2.1292	1.165	11.845	8.06	12.384	2.297	5.49	3.75	21.2368	107.56	11.2	11.8	0.166
71190	1738035900000	2025-01-27	19:45:00	4.9624	2.12099	0.982	10.525	7.96	11.857	1.01	1.66	0.28	21.2207	95.28	11.2	10.7	0.15
71191	1738036800000	2025-01-27	20:00:00	6.4479	2.37509	0.816	11.371	8	7.361	0.869	1.21	0.07	22.9829	107.55	11.2	9.78	0.137
71192	1738037700000	2025-01-27	20:15:00	6.5974	2.40024	0.675	12.493	8.09	12.241	0.819	2.35	0.04	23.1486	118.72	11.2	7.97	0.112
71193	1738038600000	2025-01-27	20:30:00	4.9138	2.11506	0.555	12.253	8.07	10.054	0.8	1.39	0.06	21.1869	110.83	11.2	11.7	0.164
71194	1738039500000	2025-01-27	20:45:00	4.9242	2.12034	0.453	11.347	8	1.698	0.625	0.29	0.05	21.2381	102.62	11.2	12.1	0.17
71195	1738040400000	2025-01-27	21:00:00	4.7822	2.10797	0.386	11.19	7.96	2.469	0.603	0.47	0.07	21.1931	100.63	11.2	12.5	0.175
71196	1738041300000	2025-01-27	21:15:00	4.766	2.10624	0.36	11.16	7.95	1.797	0.564	0.35	0.05	21.1845	100.23	11.2	12.2	0.171
71197	1738042200000	2025-01-27	21:30:00	4.7825	2.11018	0.344	11.204	7.95	2.594	0.699	0.65	0.2	21.2172	100.63	11.2	12.3	0.173
71198	1738043100000	2025-01-27	21:45:00	4.9066	2.1217	0.359	11.306	7.95	2.984	0.621	0.59	0.06	21.2642	101.83	11.1	12.4	0.173
71199	1738044000000	2025-01-27	22:00:00	4.981	2.12938	0.395	11.59	7.97	2.875	0.586	0.55	0.05	21.3007	104.59	11.1	12.6	0.176
71200	1738044900000	2025-01-27	22:15:00	4.9157	2.12936	0.455	11.617	7.97	2.373	0.649	0.46	0.04	21.3422	104.76	11.1	12.5	0.174
71201	1738045800000	2025-01-27	22:30:00	5.1773	2.16041	0.544	11.793	7.99	4.295	0.795	0.65	0.06	21.5132	107.14	11.1	11.9	0.167
71202	1738046700000	2025-01-27	22:45:00	5.2921	2.17216	0.652	11.923	8.01	18.263	282.752	21.07	110.82	21.567	108.66	11.1	11.1	0.156
71203	1738047600000	2025-01-27	23:00:00	5.2691	2.16908	0.781	12.103	8.03	5.687	1.017	1.13	0.31	21.5484	110.22	11.1	11	0.154
71204	1738048500000	2025-01-27	23:15:00	5.5407	2.20355	0.926	12.266	8.05	10.478	144.808	3.43	62.47	21.7463	112.47	11.1	11	0.154
71205	1738049400000	2025-01-27	23:30:00	5.6022	2.20846	1.1	12.26	8.06	6.094	0.789	1.45	0.07	21.7594	112.75	11.1	10.8	0.151
71206	1738050300000	2025-01-27	23:45:00	5.9299	2.24148	1.273	12.111	8.06	7.061	1.011	2.16	0.08	21.9019	112.25	11.1	10.9	0.153
71207	1738051200000	2025-01-28	00:00:00	6.6564	2.40893	1.456	11.871	8.06	9.688	4.894	1.98	13.16	23.2001	112.98	11.1	9.51	0.133
71208	1738052100000	2025-01-28	00:15:00	6.9605	2.47103	1.65	12.153	8.07	41.04	383.683	17.86	47.21	23.6466	116.76	11.1	6.84	0.0958
71209	1738053000000	2025-01-28	00:30:00	7.6574	2.61197	1.836	10.924	8.01	6.498	0.804	1.1	0.09	24.6311	107.5	11.1	7	0.0981
71210	1738053900000	2025-01-28	00:45:00	8.3819	2.77672	2.045	9.235	7.91	3.839	1	0.57	0.09	25.8062	93.12	11.1	10.9	0.153
71211	1738054800000	2025-01-28	01:00:00	9.4571	3.02722	2.259	5.849	7.7	4.117	0.71	0.62	0.06	27.5392	61.06	11.1	21.8	0.305
71212	1738055700000	2025-01-28	01:15:00	9.6281	3.06065	2.475	5.149	7.6	2.711	0.816	0.39	0.08	27.7428	54.01	11.1	21.8	0.306
71213	1738056600000	2025-01-28	01:30:00	9.8857	3.12447	2.709	4.569	7.53	3.68	0.579	0.72	0.08	28.1804	48.34	11.1	22.9	0.321
71214	1738057500000	2025-01-28	01:45:00	9.934	3.13356	2.934	4.472	7.49	4.182	0.566	1.01	0.05	28.2332	47.38	11.1	23.9	0.334
71215	1738058400000	2025-01-28	02:00:00	9.9785	3.13967	3.163	4.405	7.47	2.784	0.547	0.49	0.07	28.2592	46.74	11.1	24.1	0.337
71216	1738059300000	2025-01-28	02:15:00	9.9708	3.13796	3.371	4.367	7.45	2.336	0.53	0.23	0.02	28.2481	46.33	11.1	24.7	0.346
71217	1738060200000	2025-01-28	02:30:00	8.6396	2.81554	3.536	5.886	7.54	8.446	0.947	0.78	0.1	26.0129	59.93	11.1	23.4	0.328
71218	1738061100000	2025-01-28	02:45:00	9.6451	3.07229	3.736	5.707	7.56	2.387	0.432	0.3	0.04	27.8457	59.9	11.1	24.7	0.346
71219	1738062000000	2025-01-28	03:00:00	10.0116	3.145	3.901	4.702	7.48	2.022	19.936	0.28	22.28	28.286	49.91	11	25.5	0.357
71220	1738062900000	2025-01-28	03:15:00	10.0409	3.15238	4.041	4.329	7.44	1.978	0.458	0.31	0.07	28.3364	46	11	25.7	0.36
71221	1738063800000	2025-01-28	03:30:00	9.9005	3.11965	4.158	4.464	7.43	2.718	0.534	0.43	0.06	28.1203	47.24	11	24.5	0.343
71222	1738064700000	2025-01-28	03:45:00	9.9253	3.12479	4.268	4.557	7.43	2.528	0.47	0.58	0.05	28.1522	48.25	11	24.7	0.346
71223	1738065600000	2025-01-28	04:00:00	10.0047	3.13948	4.351	4.575	7.43	2.647	0.469	0.41	0.11	28.2363	48.55	11	24.9	0.349
71224	1738066500000	2025-01-28	04:15:00	9.6842	3.06979	4.414	4.816	7.44	3.488	0.588	0.55	0.06	27.7901	50.64	11	24.1	0.338
71225	1738067400000	2025-01-28	04:30:00	9.8712	3.11383	4.463	4.779	7.44	3.44	0.559	0.59	0.07	28.085	50.52	11	24.4	0.342
71226	1738068300000	2025-01-28	04:45:00	9.9323	3.12703	4.492	4.685	7.44	2.481	0.601	0.32	0.04	28.1689	49.62	11	24.6	0.344
71227	1738069200000	2025-01-28	05:00:00	9.9032	3.11564	4.494	4.772	7.44	4.999	0.556	0.89	0.04	28.0781	50.49	11	24.2	0.339
71228	1738070100000	2025-01-28	05:15:00	9.8802	3.11275	4.496	4.754	7.44	3.753	0.599	0.36	0.06	28.0672	50.27	11	24.3	0.34
71229	1738071000000	2025-01-28	05:30:00	10.0658	3.1596	4.505	4.583	7.43	2.245	0.503	0.42	0.04	28.3884	48.74	11	25.3	0.355
71230	1738071900000	2025-01-28	05:45:00	10.1512	3.18603	4.511	4.242	7.42	1.832	0.552	0.23	0.04	28.5837	45.26	11	24.9	0.349
71231	1738072800000	2025-01-28	06:00:00	10.1447	3.18518	4.494	4.145	7.41	2.099	0.524	0.29	0.03	28.5804	44.22	11	24.9	0.348
71232	1738073700000	2025-01-28	06:15:00	10.1116	3.17452	4.457	4.148	7.41	2.083	0.548	0.24	0.06	28.5007	44.2	11	25	0.35
71233	1738074600000	2025-01-28	06:30:00	10.1309	3.17809	4.423	4.14	7.4	2.045	0.558	0.31	0.07	28.521	44.15	11	25.1	0.351
71234	1738075500000	2025-01-28	06:45:00	10.1127	3.16983	4.379	4.153	7.4	2.4	0.514	0.48	0.08	28.4533	44.24	11	25.3	0.354
71235	1738076400000	2025-01-28	07:00:00	9.9586	3.14113	4.322	4.253	7.41	1.974	0.545	0.18	0.03	28.2887	45.12	11	25	0.35
71236	1738077300000	2025-01-28	07:15:00	9.4261	3.02425	4.253	5.057	7.44	3.606	0.683	0.46	0.11	27.5324	52.79	11	19.7	0.276
71237	1738078200000	2025-01-28	07:30:00	9.7631	3.09618	4.182	4.93	7.44	3.222	0.57	0.52	0.05	27.993	51.95	11	23.4	0.328
71238	1738079100000	2025-01-28	07:45:00	9.767	3.09613	4.109	4.786	7.43	3.241	0.63	0.4	0.06	27.9895	50.45	11	22.8	0.319
71239	1738080000000	2025-01-28	08:00:00	9.6207	3.06634	4.037	5.334	7.46	3.954	0.788	0.8	0.24	27.8049	56	11	15.3	0.215
71240	1738080900000	2025-01-28	08:15:00	9.1003	2.94754	3.964	6.472	7.52	4.103	0.912	0.79	0.1	27.0078	66.84	11	15.1	0.211
71241	1738081800000	2025-01-28	08:30:00	7.5204	2.60559	3.877	8.603	7.68	6.784	1.062	1.59	0.08	24.6611	84.74	11.1	11	0.154
71242	1738082700000	2025-01-28	08:45:00	7.739	2.63664	3.799	9.867	7.81	13.001	4.767	3.28	9.44	24.828	97.53	11.2	8.41	0.118
71243	1738083600000	2025-01-28	09:00:00	8.0617	2.71485	3.711	9.94	7.84	9.198	0.88	1.34	0.07	25.4037	99.16	11.7	10.5	0.147
71244	1738084500000	2025-01-28	09:15:00	8.0191	2.67059	3.646	10.381	7.91	9.694	0.854	1.89	0.08	24.9789	103.26	12.4	10.3	0.144
71245	1738085400000	2025-01-28	09:30:00	7.9921	2.66309	3.578	11.403	7.97	17.343	1.151	3.27	0.12	24.9211	113.26	13	8.24	0.115
71246	1738086300000	2025-01-28	09:45:00	7.9164	2.65214	3.516	11.601	8	20.808	1.104	2.46	0.16	24.8621	114.97	13	8.65	0.121
71247	1738087200000	2025-01-28	10:00:00	7.6883	2.61014	3.47	11.624	8.01	16.46	1.03	2.32	0.08	24.5897	114.4	13	7.27	0.102
71248	1738088100000	2025-01-28	10:15:00	7.6591	2.61006	3.439	11.404	8	16.84	0.968	3.24	0.09	24.6096	112.12	13	8.58	0.12
71249	1738089000000	2025-01-28	10:30:00	7.7084	2.62494	3.427	11.215	7.99	21.688	1.083	4.62	0.06	24.7288	110.48	13	8.73	0.122
71250	1738089900000	2025-01-28	10:45:00	7.6124	2.60713	3.429	11.05	7.98	15.187	11.456	2.19	24.78	24.6121	108.56	13	8.98	0.126
71251	1738090800000	2025-01-28	11:00:00	7.5215	2.58771	3.44	11.088	7.98	13.034	0.907	1.76	0.11	24.4746	108.61	12.6	7.48	0.105
71252	1738091700000	2025-01-28	11:15:00	7.1105	2.49911	3.462	11.557	8.01	14.946	0.986	1.86	0.15	23.8371	111.73	12.5	4.34	0.0608
71253	1738092600000	2025-01-28	11:30:00	7.7954	2.64023	3.495	11.213	8	13.602	1.11	1.64	0.18	24.8251	110.76	12.5	8.77	0.123
71254	1738093500000	2025-01-28	11:45:00	7.3527	2.54711	3.543	11.703	8.03	12.301	1.127	2.76	0.13	24.1704	114.12	12.5	6.4	0.0896
71255	1738094400000	2025-01-28	12:00:00	8.3261	2.76702	3.594	10.201	7.96	15.101	1.049	2.21	0.11	25.7472	102.6	12.5	12.7	0.177
71256	1738095300000	2025-01-28	12:15:00	8.0963	2.70114	3.648	10.263	7.96	15.62	1.088	2.53	0.44	25.2378	102.41	12.5	10.6	0.149
71257	1738096200000	2025-01-28	12:30:00	7.746	2.63502	3.695	10.704	7.97	11.042	1	1.3	0.15	24.8063	105.68	12.5	9.34	0.131
71258	1738097100000	2025-01-28	12:45:00	7.8503	2.65038	3.754	10.738	7.96	12.012	32.634	1.9	28.64	24.8909	106.25	12.4	9.49	0.133
71259	1738098000000	2025-01-28	13:00:00	8.1568	2.72094	3.826	10.558	7.95	14.094	0.905	3.16	0.08	25.3975	105.5	12.4	10.6	0.148
71260	1738098900000	2025-01-28	13:15:00	8.2799	2.74611	3.887	10.382	7.95	17.558	1.069	2.07	0.1	25.5665	104.16	12.4	10.8	0.151
71261	1738099800000	2025-01-28	13:30:00	8.3356	2.756	3.95	10.518	7.96	21.279	1.087	4.62	0.1	25.6273	105.71	12.4	10.2	0.143
71262	1738100700000	2025-01-28	13:45:00	8.4796	2.79263	4	10.034	7.93	15.972	1.016	2.37	0.29	25.8967	101.35	12.3	12.7	0.178
71263	1738101600000	2025-01-28	14:00:00	8.5125	2.79868	4.061	9.751	7.9	14.312	0.882	1.63	0.06	25.9342	98.59	12.3	12.6	0.177
71264	1738102500000	2025-01-28	14:15:00	8.64	2.82589	4.121	9.203	7.86	10.823	0.835	1.56	0.06	26.1177	93.42	12.3	14.2	0.199
71265	1738103400000	2025-01-28	14:30:00	8.598	2.82551	4.165	9.13	7.85	12.445	0.885	2.06	0.08	26.1448	92.67	12.3	13.3	0.186
71266	1738104300000	2025-01-28	14:45:00	8.3117	2.73961	4.19	9.892	7.9	12.946	0.824	1.77	0.06	25.4768	99.32	12.3	10.6	0.148
71267	1738105200000	2025-01-28	15:00:00	8.2871	2.73353	4.212	10.738	7.95	17.153	1.021	1.31	0.07	25.4324	107.73	12.3	8.4	0.118
71268	1738106100000	2025-01-28	15:15:00	8.0758	2.67704	4.213	11.482	8.02	21.602	1.184	1.58	0.12	25.0047	114.33	12.3	5.89	0.0825
71269	1738107000000	2025-01-28	15:30:00	8.5818	2.80862	4.205	9.979	7.94	11.506	0.844	2.11	0.06	25.9846	101.06	12.3	13.2	0.185
71270	1738107900000	2025-01-28	15:45:00	8.4517	2.77459	4.187	9.743	7.91	11.797	0.821	1.81	0.06	25.7328	98.3	11.8	12.5	0.175
71271	1738108800000	2025-01-28	16:00:00	8.7676	2.8529	4.155	8.949	7.85	10.411	0.842	1.8	0.12	26.298	91.22	11.7	15	0.21
71272	1738109700000	2025-01-28	16:15:00	8.764	2.85675	4.101	8.218	7.79	7.415	0.885	0.98	0.24	26.3398	83.84	11.6	13.7	0.192
71273	1738110600000	2025-01-28	16:30:00	8.8799	2.87475	4.034	7.541	7.75	6.194	0.857	1.01	0.16	26.4364	77.21	11.5	14.9	0.209
71274	1738111500000	2025-01-28	16:45:00	8.8465	2.86678	3.943	7.85	7.74	6.373	0.894	0.95	0.06	26.3804	80.29	11.5	15.2	0.213
71275	1738112400000	2025-01-28	17:00:00	8.6465	2.81141	3.826	8.762	7.79	6.208	0.802	0.97	0.07	25.9657	88.94	11.4	12.5	0.175
71276	1738113300000	2025-01-28	17:15:00	9.0783	2.93285	3.688	7.787	7.73	7.167	0.783	0.98	0.09	26.876	80.26	11.3	17.8	0.249
71277	1738114200000	2025-01-28	17:30:00	8.4623	2.80648	3.525	8.812	7.79	7.86	0.782	0.85	0.04	26.051	89.26	11.3	11.5	0.162
71278	1738115100000	2025-01-28	17:45:00	8.6854	2.82441	3.346	8.549	7.8	9.268	0.864	1.32	0.08	26.0695	86.95	11.3	14.3	0.2
71279	1738116000000	2025-01-28	18:00:00	8.1379	2.69738	3.15	9.995	7.88	10.828	0.906	1.71	0.07	25.1695	99.89	11.3	7.67	0.107
71280	1738116900000	2025-01-28	18:15:00	8.0923	2.69348	2.936	11.076	7.96	17.279	1.052	2.17	0.12	25.1622	110.43	11.3	6.99	0.098
71281	1738117800000	2025-01-28	18:30:00	7.9367	2.66069	2.718	11.533	8.01	16.402	1.051	1.87	0.08	24.9361	114.43	11.3	6.71	0.094
71282	1738118700000	2025-01-28	18:45:00	8.0418	2.68361	2.487	11.46	8.01	12.557	1.067	1.44	0.23	25.0971	114.03	11.3	7.46	0.105
71283	1738119600000	2025-01-28	19:00:00	8.0002	2.67969	2.258	11.292	8.01	14.052	1.026	2.54	0.04	25.0866	112.3	11.2	7	0.0981
71284	1738120500000	2025-01-28	19:15:00	8.0151	2.67785	2.019	11.345	8.02	19.823	0.993	5.04	0.08	25.057	112.81	11.2	7.07	0.099
71285	1738121400000	2025-01-28	19:30:00	8.106	2.69616	1.782	11.048	8	15.385	1.072	3.55	0.23	25.1804	110.15	11.2	7.88	0.11
71286	1738122300000	2025-01-28	19:45:00	7.8417	2.64045	1.556	11.211	8.01	14.358	0.927	2.42	0.09	24.7953	110.89	11.2	6.79	0.0951
71287	1738123200000	2025-01-28	20:00:00	7.8185	2.63316	1.326	11.657	8.04	15.259	0.97	1.69	0.07	24.7365	115.17	11.2	5.86	0.082
71288	1738124100000	2025-01-28	20:15:00	7.6585	2.5911	1.109	11.546	8.04	15.04	1.317	2.23	0.35	24.4145	113.53	11.2	3.29	0.0461
71289	1738125000000	2025-01-28	20:30:00	5.6536	2.23786	0.907	13.767	8.2	10.338	0.854	1.87	0.08	22.043	127.58	11.2	2.66	0.0372
71290	1738125900000	2025-01-28	20:45:00	5.479	2.22175	0.722	14.803	8.26	10.483	0.854	1.98	0.08	21.9832	136.48	11.2	2.24	0.0314
71291	1738126800000	2025-01-28	21:00:00	5.4625	2.2223	0.555	14.584	8.26	7.878	0.941	1.48	0.06	21.9999	134.03	11.2	3.24	0.0454
71292	1738127700000	2025-01-28	21:15:00	5.1733	2.19696	0.42	13.953	8.23	7.917	0.808	1.09	0.18	21.914	127.21	11.2	3.81	0.0533
71293	1738128600000	2025-01-28	21:30:00	4.8991	2.1723	0.318	13.302	8.18	4.002	0.639	1.06	0.26	21.824	120.34	11.1	4.91	0.0688
71294	1738129500000	2025-01-28	21:45:00	4.7354	2.16051	0.258	12.686	8.14	2.377	0.541	0.49	0.08	21.8018	114.27	11.1	5.34	0.0747
71295	1738130400000	2025-01-28	22:00:00	4.7159	2.16063	0.237	12.295	8.1	2.22	0.525	0.5	0.07	21.8159	110.67	11.1	5.82	0.0815
71296	1738131300000	2025-01-28	22:15:00	4.6838	2.15934	0.234	12.019	8.07	2.106	0.501	0.33	0.02	21.8227	108.08	11.1	5.87	0.0822
71297	1738132200000	2025-01-28	22:30:00	4.7312	2.16404	0.255	11.871	8.05	2.976	0.531	0.27	0.02	21.8434	106.87	11.1	6.09	0.0853
71298	1738133100000	2025-01-28	22:45:00	4.6764	2.15723	0.298	12.182	8.07	3.652	0.543	0.92	0.05	21.8042	109.49	11.1	5.72	0.0802
71299	1738134000000	2025-01-28	23:00:00	4.6093	2.15344	0.364	12.543	8.1	3.843	0.504	0.74	0.03	21.8066	112.57	11.1	5.84	0.0817
71300	1738134900000	2025-01-28	23:15:00	4.7	2.16556	0.465	12.647	8.11	5.879	0.705	0.9	0.05	21.8808	113.83	11.1	6.52	0.0913
71301	1738135800000	2025-01-28	23:30:00	5.7433	2.28676	0.589	12.763	8.14	9.107	0.822	1.35	0.05	22.5108	118.31	11.1	3.77	0.0529
71302	1738136700000	2025-01-28	23:45:00	6.5833	2.39849	0.744	12.734	8.16	8.023	0.858	1.12	0.12	23.1395	120.95	11.1	2.79	0.039
71303	1738137600000	2025-01-29	00:00:00	6.2869	2.36864	0.917	12.65	8.16	6.957	0.977	1.29	0.23	23.0229	119.36	11.1	3.6	0.0505
71304	1738138500000	2025-01-29	00:15:00	6.8009	2.43578	1.096	12.652	8.16	6.499	0.836	0.87	0.04	23.3852	120.86	11.1	3.08	0.0432
71305	1738139400000	2025-01-29	00:30:00	7.0623	2.47709	1.288	12.343	8.15	13.376	1.106	1.94	0.06	23.6404	118.93	11.1	2.33	0.0327
71306	1738140300000	2025-01-29	00:45:00	7.0021	2.47169	1.482	12.477	8.15	13.698	1.152	2.32	0.11	23.6251	120.08	11.1	3.21	0.045
71307	1738141200000	2025-01-29	01:00:00	7.4478	2.57216	1.676	11.613	8.09	6.892	1.114	0.93	0.06	24.3654	113.39	11.1	4.11	0.0575
71308	1738142100000	2025-01-29	01:15:00	7.5112	2.57749	1.879	11.07	8.05	4.863	1.253	0.83	0.25	24.3763	108.36	11.1	5.15	0.0722
71309	1738143000000	2025-01-29	01:30:00	7.6183	2.59944	2.091	10.64	8.01	4.576	1.218	0.66	0.13	24.5287	104.67	11.1	4.42	0.0619
71310	1738143900000	2025-01-29	01:45:00	7.922	2.68292	2.304	9.592	7.95	4.433	1.101	0.72	0.08	25.176	95.41	11.1	1.18	0.0165
71311	1738144800000	2025-01-29	02:00:00	9.0403	2.93557	2.53	6.943	7.77	4.107	1.036	0.61	0.08	26.9327	71.52	11.1	15	0.21
71312	1738145700000	2025-01-29	02:15:00	9.399	3.00875	2.783	5.865	7.67	2.316	0.945	0.35	0.09	27.398	61.08	11	21.1	0.296
71313	1738146600000	2025-01-29	02:30:00	9.7276	3.07665	3.038	4.969	7.58	3.108	0.862	0.44	0.14	27.8258	52.26	11	22.7	0.317
71314	1738147500000	2025-01-29	02:45:00	10.0419	3.16719	3.276	4.529	7.52	2.883	0.79	0.35	0.12	28.4832	48.17	11	24.3	0.34
71315	1738148400000	2025-01-29	03:00:00	10.1003	3.18109	3.483	4.055	7.48	1.594	0.815	0.33	0.07	28.5753	43.21	11	24.2	0.339
71316	1738149300000	2025-01-29	03:15:00	10.0689	3.17625	3.674	3.938	7.45	2.131	0.757	0.36	0.26	28.5518	41.95	11	24.6	0.345
71317	1738150200000	2025-01-29	03:30:00	10.0887	3.1792	3.856	3.881	7.43	1.748	0.618	0.28	0.06	28.5654	41.36	11	24.5	0.343
71318	1738151100000	2025-01-29	03:45:00	10.1384	3.18615	4.025	3.923	7.42	2.208	0.632	0.31	0.07	28.5952	41.86	11	24.6	0.344
71319	1738152000000	2025-01-29	04:00:00	9.8428	3.11846	4.157	4.372	7.44	2.887	0.696	0.49	0.06	28.1534	46.23	11	23.7	0.332
71320	1738152900000	2025-01-29	04:15:00	9.2457	2.97713	4.284	5.856	7.52	10.036	1.286	1.13	0.58	27.1961	60.71	11	20.5	0.287
71321	1738153800000	2025-01-29	04:30:00	9.485	3.03638	4.388	6.915	7.59	6.918	0.935	0.56	0.09	27.609	72.2	11	16.8	0.236
71322	1738154700000	2025-01-29	04:45:00	10.0142	3.16495	4.473	6.054	7.56	3.659	0.707	0.62	0.12	28.4822	64.29	11	21.1	0.295
71323	1738155600000	2025-01-29	05:00:00	9.7942	3.10463	4.53	5.218	7.52	3.679	0.741	0.55	0.1	28.0531	55.07	11	22	0.307
71324	1738156500000	2025-01-29	05:15:00	10.0263	3.16473	4.55	4.977	7.51	3.865	0.598	0.46	0.13	28.4705	52.94	11	23.4	0.327
71325	1738157400000	2025-01-29	05:30:00	10.0419	3.16345	4.564	4.769	7.48	4.209	0.617	0.99	0.07	28.4454	50.73	11	24.4	0.342
71326	1738158300000	2025-01-29	05:45:00	10.1378	3.1886	4.581	4.718	7.48	3.25	0.591	0.57	0.05	28.6198	50.34	11	25.4	0.356
71327	1738159200000	2025-01-29	06:00:00	10.0755	3.16892	4.588	4.829	7.48	3.752	0.606	0.54	0.07	28.4734	51.42	11	24.7	0.346
71328	1738160100000	2025-01-29	06:15:00	10.0414	3.16132	4.575	4.889	7.48	3.947	0.676	0.76	0.07	28.4247	51.99	11	24.1	0.338
71329	1738161000000	2025-01-29	06:30:00	10.0749	3.17303	4.56	4.639	7.47	2.937	0.62	0.44	0.1	28.5147	49.4	11	25.3	0.354
71330	1738161900000	2025-01-29	06:45:00	9.9804	3.15052	4.531	4.751	7.47	3.532	4.429	0.45	12.89	28.3651	50.45	11	24	0.336
71331	1738162800000	2025-01-29	07:00:00	9.9187	3.13278	4.477	5.135	7.48	4.241	0.71	0.46	0.15	28.2368	54.41	11	23.5	0.329
71332	1738163700000	2025-01-29	07:15:00	9.8781	3.12147	4.414	5.422	7.5	5.107	0.608	0.83	0.05	28.1558	57.36	11	23.4	0.328
71333	1738164600000	2025-01-29	07:30:00	9.8487	3.11375	4.345	5.492	7.51	5.102	0.685	0.74	0.08	28.1017	58.05	11	23.1	0.324
71334	1738165500000	2025-01-29	07:45:00	9.865	3.11986	4.279	5.346	7.51	4.172	0.971	0.5	0.11	28.15	56.53	11	23.3	0.327
71335	1738166400000	2025-01-29	08:00:00	9.8511	3.11438	4.209	5.416	7.51	6.998	15.372	3.3	36.66	28.1062	57.24	11	23.2	0.325
71336	1738167300000	2025-01-29	08:15:00	9.8625	3.11855	4.126	5.268	7.51	3.829	0.945	0.61	0.18	28.1389	55.7	11	23.4	0.328
71337	1738168200000	2025-01-29	08:30:00	9.8324	3.11091	4.034	5.409	7.51	4.327	0.647	0.58	0.05	28.0862	57.15	11	23.1	0.324
71338	1738169100000	2025-01-29	08:45:00	9.8065	3.10396	3.939	5.532	7.52	5.237	0.596	0.58	0.03	28.0371	58.39	11.1	22.7	0.317
71339	1738170000000	2025-01-29	09:00:00	9.6032	3.0631	3.861	5.818	7.53	5.3	0.708	0.74	0.08	27.786	61.05	11.2	21.3	0.298
71340	1738170900000	2025-01-29	09:15:00	9.386	3.02414	3.76	6.043	7.55	4.598	0.934	0.65	0.41	27.5623	63.02	11.3	15.6	0.219
71341	1738171800000	2025-01-29	09:30:00	7.6753	2.62313	3.659	9.037	7.75	14.772	4.538	2.58	5.41	24.7334	89.22	11.5	4.3	0.0602
71342	1738172700000	2025-01-29	09:45:00	8.1593	2.75066	3.565	9.552	7.82	10.474	0.928	1.58	0.12	25.7012	95.7	11.6	9.27	0.13
71343	1738173600000	2025-01-29	10:00:00	8.1791	2.74696	3.474	9.29	7.82	12.049	1.1	2.79	0.67	25.6487	93.07	11.7	9.64	0.135
71344	1738174500000	2025-01-29	10:15:00	8.2287	2.74996	3.398	9.545	7.85	13.455	0.932	1.84	0.08	25.6434	95.73	11.7	9.35	0.131
71345	1738175400000	2025-01-29	10:30:00	7.9898	2.69598	3.329	10.187	7.9	15.772	1.208	2.35	0.15	25.2615	101.42	11.7	7.25	0.102
71346	1738176300000	2025-01-29	10:45:00	7.8517	2.66819	3.28	10.641	7.93	18.3	1.12	2.4	0.12	25.074	105.47	11.9	6.25	0.0876
71347	1738177200000	2025-01-29	11:00:00	7.6035	2.61783	3.249	11.324	7.99	18.294	1.125	2.77	0.16	24.7295	111.35	12.1	2.32	0.0325
71348	1738178100000	2025-01-29	11:15:00	7.5197	2.6047	3.241	11.674	8.02	17.18	1.459	2.87	0.4	24.6526	114.52	12	2.38	0.0333
71349	1738179000000	2025-01-29	11:30:00	7.5637	2.60798	3.255	11.638	8.03	18.901	1.397	2.38	0.11	24.6555	114.28	12	2.97	0.0416
71350	1738179900000	2025-01-29	11:45:00	7.7271	2.61837	3.284	11.656	8.04	12.463	1.435	2.39	0.12	24.6475	114.79	12.1	2.6	0.0364
71351	1738180800000	2025-01-29	12:00:00	7.9811	2.68067	3.319	11.56	8.04	11.26	1.402	2.17	0.13	25.11	114.84	12	2.05	0.0287
71352	1738181700000	2025-01-29	12:15:00	7.8283	2.63639	3.368	11.748	8.06	21.825	1.429	3.03	0.21	24.7622	116.1	11.9	1.29	0.0181
71353	1738182600000	2025-01-29	12:30:00	7.6093	2.60456	3.436	12.347	8.1	26.141	1.382	2.66	0.14	24.5876	121.3	11.8	0.653	0.00915
71354	1738183500000	2025-01-29	12:45:00	7.5455	2.58335	3.51	12.939	8.15	26.116	1.528	2.52	0.1	24.4125	126.75	11.8	-0.264	-0.00369
71355	1738184400000	2025-01-29	13:00:00	8.0058	2.68224	3.575	12.135	8.11	24.856	1.451	2.43	0.15	25.1084	120.64	11.7	2.22	0.0311
71356	1738185300000	2025-01-29	13:15:00	8.011	2.68212	3.656	11.328	8.06	19.179	1.363	5.88	0.17	25.1034	112.66	11.7	1.6	0.0224
71357	1738186200000	2025-01-29	13:30:00	7.9928	2.68314	3.727	11.69	8.07	24.002	1.495	2.5	0.14	25.1268	116.27	12	0.643	0.009
71358	1738187100000	2025-01-29	13:45:00	9.0335	2.94753	3.804	7.732	7.85	6.638	0.898	1.34	0.09	27.0584	79.62	12.1	16.4	0.23
71359	1738188000000	2025-01-29	14:00:00	9.0346	2.93887	3.885	7.062	7.76	7.574	0.808	0.94	0.09	26.9698	72.76	12.9	17.6	0.246
71360	1738188900000	2025-01-29	14:15:00	9.07	2.94588	3.956	7.175	7.72	8.391	0.796	1.34	0.07	27.0139	74	12.6	16.9	0.237
71361	1738189800000	2025-01-29	14:30:00	8.5727	2.83275	4.024	8.195	7.76	10.017	0.901	1.8	0.06	26.2374	83.22	12.6	9.62	0.135
71362	1738190700000	2025-01-29	14:45:00	8.5949	2.82272	4.084	8.596	7.78	10.954	0.973	0.8	0.11	26.1187	87.18	12.9	11.7	0.163
71363	1738191600000	2025-01-29	15:00:00	8.7335	2.86237	4.147	8.532	7.78	11.016	0.914	1.49	0.06	26.4196	86.95	12.3	13.2	0.185
71364	1738192500000	2025-01-29	15:15:00	8.5652	2.81422	4.205	8.945	7.82	15.156	1.084	1.91	0.08	26.0539	90.67	12	11.3	0.159
71365	1738193400000	2025-01-29	15:30:00	8.7612	2.86865	4.253	8.79	7.8	9.227	0.828	1.33	0.04	26.4628	89.74	11.8	13.8	0.193
71366	1738194300000	2025-01-29	15:45:00	8.835	2.8788	4.275	8.254	7.77	8.07	0.761	1.5	0.05	26.5108	84.39	11.6	14.6	0.204
71367	1738195200000	2025-01-29	16:00:00	8.9609	2.90419	4.284	8.045	7.75	8.348	0.813	0.78	0.05	26.6741	82.52	11.5	14.4	0.202
71368	1738196100000	2025-01-29	16:15:00	8.8921	2.8877	4.285	7.977	7.74	8.025	0.78	0.86	0.04	26.5586	81.69	11.4	14.9	0.209
71369	1738197000000	2025-01-29	16:30:00	8.8095	2.86964	4.268	8.287	7.75	10.268	1.034	1.25	0.13	26.4368	84.65	11.4	12.8	0.18
71370	1738197900000	2025-01-29	16:45:00	8.8161	2.8626	4.232	8.23	7.76	9.368	0.865	0.94	0.06	26.3605	84.03	11.3	13.4	0.188
71371	1738198800000	2025-01-29	17:00:00	8.7805	2.85238	4.174	8.575	7.77	10.739	0.904	1.28	0.1	26.2832	87.44	11.3	13.6	0.19
71372	1738199700000	2025-01-29	17:15:00	8.5686	2.80219	4.097	9.113	7.81	11.273	0.882	1.68	0.1	25.9289	92.33	11.3	11.1	0.156
71373	1738200600000	2025-01-29	17:30:00	8.4432	2.77674	4	9.31	7.84	9.078	1.099	1.57	0.21	25.7609	94.04	11.3	4.35	0.0609
71374	1738201500000	2025-01-29	17:45:00	8.424	2.77249	3.878	10.148	7.89	13.405	1.047	1.78	0.1	25.7316	102.29	11.3	6.2	0.0869
71375	1738202400000	2025-01-29	18:00:00	7.96	2.65789	3.737	11.02	7.97	14.709	1.103	1.61	0.19	24.8904	109.4	11.3	7.34	0.103
71376	1738203300000	2025-01-29	18:15:00	8.1397	2.7059	3.559	11.486	8.02	17.127	1.14	1.72	0.17	25.2555	114.72	11.2	4.04	0.0566
71377	1738204200000	2025-01-29	18:30:00	8.303	2.75546	3.371	10.981	7.99	15.032	1.136	2.14	0.17	25.6457	110.39	11.2	8.66	0.121
71378	1738205100000	2025-01-29	18:45:00	8.1851	2.71455	3.166	11.189	8.01	18.09	1.141	2.22	0.11	25.3118	111.94	11.2	6.45	0.0903
71379	1738206000000	2025-01-29	19:00:00	8.4747	2.78102	2.954	10.909	7.99	17.831	1.081	2.52	0.06	25.782	110.1	11.2	7.69	0.108
71380	1738206900000	2025-01-29	19:15:00	8.2774	2.74807	2.723	10.785	7.98	12.004	1.058	2.01	0.09	25.5888	108.28	11.2	4.51	0.0631
71381	1738207800000	2025-01-29	19:30:00	8.1473	2.70205	2.491	11.148	8.01	21.339	1.244	2.37	0.2	25.2109	111.34	11.2	4.41	0.0618
71382	1738208700000	2025-01-29	19:45:00	8.1459	2.70446	2.251	11.499	8.03	17.265	1.029	2.92	0.12	25.2368	114.82	11.2	4.61	0.0645
71383	1738209600000	2025-01-29	20:00:00	8.0399	2.68127	2.005	11.492	8.03	17.493	1.117	1.94	0.06	25.0746	114.36	11.2	4.75	0.0666
71384	1738210500000	2025-01-29	20:15:00	7.8112	2.63978	1.769	11.643	8.05	14.017	0.967	1.61	0.1	24.8099	115.08	11.2	4.26	0.0596
71385	1738211400000	2025-01-29	20:30:00	6.8942	2.46213	1.519	12.811	8.15	18.679	1.167	2.56	0.08	23.5986	123.17	11.2	1.86	0.026
71386	1738212300000	2025-01-29	20:45:00	7.0324	2.49214	1.276	13.773	8.21	13.254	2.144	1.75	1.34	23.8187	132.93	11.1	0.599	0.00839
71387	1738213200000	2025-01-29	21:00:00	6.8477	2.44875	1.053	15.062	8.3	23.202	1.398	3.27	0.23	23.4899	144.38	11.1	0.0087	0.000122
71388	1738214100000	2025-01-29	21:15:00	6.8735	2.45508	0.838	15.518	8.33	24.616	1.384	3.57	0.21	23.5389	148.81	11.1	0.776	0.0109
71389	1738215000000	2025-01-29	21:30:00	6.8979	2.45653	0.657	15.505	8.34	24.372	1.407	3.69	0.14	23.5376	148.73	11.1	-0.127	-0.00178
71390	1738215900000	2025-01-29	21:45:00	6.7066	2.43097	0.507	15.517	8.35	25.308	1.272	2.81	0.2	23.399	148.12	11.1	0.124	0.00174
71391	1738216800000	2025-01-29	22:00:00	6.4758	2.40469	0.389	15.172	8.33	17.569	1.174	3.75	0.17	23.2782	143.97	11.1	-0.191	-0.00267
71392	1738217700000	2025-01-29	22:15:00	6.4422	2.40147	0.31	14.827	8.31	9.656	0.989	2.14	0.13	23.2669	140.52	11.1	-0.263	-0.00369
71393	1738218600000	2025-01-29	22:30:00	6.3977	2.39638	0.271	14.564	8.29	7.709	1.023	1.39	0.11	23.2432	137.86	11.1	0.156	0.00219
71394	1738219500000	2025-01-29	22:45:00	6.2817	2.38789	0.243	14.114	8.27	12.825	0.897	2.25	0.06	23.2318	133.26	11.1	0.259	0.00363
71395	1738220400000	2025-01-29	23:00:00	5.5276	2.31117	0.241	15.006	8.35	12.967	0.914	2.38	0.07	22.9203	138.99	11	-0.153	-0.00214
71396	1738221300000	2025-01-29	23:15:00	5.4663	2.29963	0.263	15.604	8.39	13.838	0.917	2.23	0.13	22.8367	144.09	11	0.286	0.00401
71397	1738222200000	2025-01-29	23:30:00	4.8457	2.23548	0.319	15.648	8.41	9.925	0.776	1.29	0.08	22.5553	142.15	11	-0.341	-0.00478
71398	1738223100000	2025-01-29	23:45:00	4.9798	2.24328	0.401	15.611	8.42	7.493	0.939	1.98	0.12	22.5503	142.07	11	-0.602	-0.00843
71399	1738224000000	2025-01-30	00:00:00	5.2889	2.28161	0.509	15.323	8.39	7.958	1.013	7.59	0.44	22.7608	140.88	11	0.502	0.00703
71400	1738224900000	2025-01-30	00:15:00	5.2843	2.28162	0.64	14.487	8.34	4.097	0.865	0.45	0.28	22.764	133.18	11	0.299	0.00419
71401	1738225800000	2025-01-30	00:30:00	5.8688	2.34808	0.803	14.032	8.31	9.036	1.075	1.53	0.08	23.0867	131.07	11	0.358	0.00501
71402	1738226700000	2025-01-30	00:45:00	7.097	2.52823	0.996	12.697	8.2	13.326	1.216	1.39	0.15	24.1524	122.97	11	1.38	0.0193
71403	1738227600000	2025-01-30	01:00:00	7.5897	2.6124	1.197	11.978	8.15	17.868	1.401	1.45	0.62	24.6838	117.6	11	1.42	0.0199
71404	1738228500000	2025-01-30	01:15:00	7.7631	2.64709	1.408	11.379	8.1	6.302	0.982	1.18	0.09	24.9199	112.48	11	2.25	0.0315
71405	1738229400000	2025-01-30	01:30:00	7.7587	2.65228	1.613	11.625	8.09	12.453	1.15	1.57	0.11	24.9767	114.83	11	1.29	0.0181
71406	1738230300000	2025-01-30	01:45:00	8.6947	2.85219	1.815	9.153	7.93	6.534	0.989	1.08	0.12	26.3459	93.16	11	11.5	0.161
71407	1738231200000	2025-01-30	02:00:00	8.6021	2.836	2.027	8.66	7.88	6.477	1.003	0.86	0.08	26.2495	87.98	11	9.66	0.135
71408	1738232100000	2025-01-30	02:15:00	8.4337	2.79103	2.25	9.028	7.88	6.21	0.996	0.98	0.05	25.9147	91.24	11	7.21	0.101
71409	1738233000000	2025-01-30	02:30:00	9.2086	2.97152	2.501	7.443	7.78	5.123	1.041	0.86	0.16	27.1684	77.06	11	14.8	0.208
71410	1738233900000	2025-01-30	02:45:00	9.4216	3.01817	2.753	6.782	7.72	7.266	0.799	0.87	0.1	27.4754	70.69	11	17.8	0.25
71411	1738234800000	2025-01-30	03:00:00	9.5204	3.03814	3.015	6.724	7.68	7.381	0.813	0.7	0.06	27.6	70.29	11	18.8	0.263
71412	1738235700000	2025-01-30	03:15:00	9.6498	3.07561	3.249	5.95	7.63	2.203	1.003	0.3	0.2	27.8754	62.5	11	19.2	0.269
71413	1738236600000	2025-01-30	03:30:00	9.618	3.06788	3.465	5.632	7.59	3.835	0.936	0.46	0.09	27.8226	59.13	11	19	0.267
71414	1738237500000	2025-01-30	03:45:00	9.599	3.06054	3.681	5.978	7.59	5.598	0.835	0.61	0.09	27.7637	62.7	11	19.9	0.279
71415	1738238400000	2025-01-30	04:00:00	9.5587	3.05057	3.881	6.13	7.59	4.778	0.866	0.79	0.09	27.6948	64.21	11	19.2	0.27
71416	1738239300000	2025-01-30	04:15:00	9.7709	3.11374	4.048	5.022	7.54	2.183	0.904	0.29	0.04	28.1624	52.99	11	20.5	0.287
71417	1738240200000	2025-01-30	04:30:00	9.2147	2.95401	4.183	6.366	7.6	10.087	0.947	1.08	0.11	26.9865	65.94	11	17.9	0.25
71418	1738241100000	2025-01-30	04:45:00	8.5702	2.81556	4.33	8.685	7.76	18.677	1.174	2.54	0.09	26.0639	88.15	11	17.5	0.246
71419	1738242000000	2025-01-30	05:00:00	9.1738	2.95233	4.458	8.221	7.78	11.069	1.053	1.78	0.15	27.0004	84.95	11	14.6	0.204
71420	1738242900000	2025-01-30	05:15:00	9.3989	3.01467	4.56	7.59	7.73	9.285	1.471	0.97	2.75	27.4568	79.07	11	15.3	0.215
71421	1738243800000	2025-01-30	05:30:00	9.534	3.03888	4.617	7.124	7.7	10.255	0.767	1.7	0.06	27.5963	74.54	11	19.2	0.269
71422	1738244700000	2025-01-30	05:45:00	9.4094	3.00598	4.627	7.627	7.72	9.968	0.817	0.75	0.08	27.3614	79.49	11	18.5	0.26
71423	1738245600000	2025-01-30	06:00:00	9.842	3.12129	4.65	6.482	7.65	4.67	0.776	0.8	0.14	28.182	68.49	11	21.1	0.296
71424	1738246500000	2025-01-30	06:15:00	9.7545	3.09304	4.654	5.868	7.6	5.233	0.698	0.84	0.1	27.9681	61.84	11	21.9	0.307
71425	1738247400000	2025-01-30	06:30:00	10.035	3.16738	4.655	4.939	7.54	3.189	0.76	0.46	0.15	28.4899	52.52	11	23.5	0.329
71426	1738248300000	2025-01-30	06:45:00	9.8547	3.11725	4.635	5.104	7.52	4.871	0.722	0.54	0.06	28.1319	53.95	11	21.7	0.304
71427	1738249200000	2025-01-30	07:00:00	9.7842	3.09899	4.592	5.58	7.53	5.577	0.776	0.68	0.14	28.0045	58.86	11	21	0.295
71428	1738250100000	2025-01-30	07:15:00	9.7109	3.08034	4.56	6.1	7.56	6.642	1.079	1.16	0.53	27.8749	64.18	10.9	20.3	0.284
71429	1738251000000	2025-01-30	07:30:00	9.7044	3.07866	4.509	6.328	7.58	6.55	0.783	0.88	0.25	27.8633	66.56	11	20.5	0.288
71430	1738251900000	2025-01-30	07:45:00	9.6087	3.0596	4.432	6.538	7.6	7.859	1.013	0.87	0.15	27.7464	68.57	11	19.6	0.274
71431	1738252800000	2025-01-30	08:00:00	9.6767	3.07498	4.339	6.512	7.6	7.627	0.881	1.04	0.07	27.8479	68.44	10.9	20.4	0.286
71432	1738253700000	2025-01-30	08:15:00	9.6991	3.07956	4.255	6.359	7.6	7.227	0.894	0.58	0.15	27.8764	66.88	11	20.4	0.286
71433	1738254600000	2025-01-30	08:30:00	9.6327	3.06844	4.175	6.305	7.59	7.158	1.103	0.84	0.21	27.8165	66.19	11	19.6	0.274
71434	1738255500000	2025-01-30	08:45:00	9.6893	3.07966	4.085	6.157	7.58	6.084	1.006	0.95	0.09	27.8851	64.74	11	19.7	0.277
71435	1738256400000	2025-01-30	09:00:00	9.6958	3.08178	3.984	5.958	7.57	5.26	1.087	0.86	0.13	27.9013	62.67	11	20.1	0.282
71436	1738257300000	2025-01-30	09:15:00	9.2191	2.98177	3.869	6.59	7.61	6.335	0.74	0.88	0.04	27.2632	68.38	11	16.6	0.233
71437	1738258200000	2025-01-30	09:30:00	8.2868	2.76083	3.77	8.51	7.75	10.028	0.963	1.63	0.08	25.7124	85.72	11.1	8.98	0.126
71438	1738259100000	2025-01-30	09:45:00	8.7669	2.89656	3.66	9.093	7.8	8.172	0.905	0.83	0.28	26.7427	93.08	11.1	11.3	0.158
71439	1738260000000	2025-01-30	10:00:00	7.9188	2.68979	3.538	10.22	7.89	15.958	1.11	1.66	0.08	25.2488	101.67	11.1	4.79	0.0671
71440	1738260900000	2025-01-30	10:15:00	7.8566	2.67271	3.426	11.388	7.98	14.918	1.104	1.5	0.1	25.1172	113.07	11.1	2.68	0.0375
71441	1738261800000	2025-01-30	10:30:00	8.2581	2.76261	3.299	11.139	7.98	11.121	0.865	1.34	0.07	25.7518	111.99	11.1	8.83	0.124
71442	1738262700000	2025-01-30	10:45:00	7.5114	2.62586	3.196	12.024	8.07	20.258	1.628	2.43	1.48	24.8787	118.48	11.1	3.23	0.0453
71443	1738263600000	2025-01-30	11:00:00	7.4223	2.59817	3.106	13.392	8.16	21.726	1.359	2.41	0.12	24.6537	131.15	11.2	1.69	0.0236
71444	1738264500000	2025-01-30	11:15:00	7.9974	2.69609	3.035	12.127	8.09	18.881	1.149	2.49	0.09	25.2572	120.63	11.3	3.13	0.0438
71445	1738265400000	2025-01-30	11:30:00	8.0865	2.71956	2.987	11.134	8.03	16.404	1.522	2.9	0.46	25.4346	111.15	11.7	6.13	0.0859
71446	1738266300000	2025-01-30	11:45:00	7.9835	2.69081	2.98	11.166	8.03	19.949	1.255	2.8	0.12	25.2129	111.07	11.8	3.09	0.0433
71447	1738267200000	2025-01-30	12:00:00	7.8866	2.67105	2.989	11.554	8.05	22.036	1.299	2.34	0.12	25.0786	114.56	11.8	3.56	0.0499
71448	1738268100000	2025-01-30	12:15:00	7.6879	2.63857	3.018	12.08	8.08	21.292	1.223	2.17	0.08	24.8847	119.12	11.7	2.28	0.0319
71449	1738269000000	2025-01-30	12:30:00	7.7633	2.64768	3.064	12.11	8.09	18.205	1.47	2.68	0.11	24.9252	119.61	12	2.14	0.0299
71450	1738269900000	2025-01-30	12:45:00	7.8693	2.66508	3.118	12.139	8.09	17.763	1.333	2.85	0.17	25.0293	120.25	12.7	1.48	0.0207
71451	1738270800000	2025-01-30	13:00:00	7.7888	2.64809	3.188	12.086	8.1	20.574	1.308	3.6	0.16	24.9112	119.43	12.5	3.14	0.044
71452	1738271700000	2025-01-30	13:15:00	7.6908	2.63755	3.28	12.409	8.11	22.063	1.315	3.76	0.16	24.872	122.33	12.5	1.75	0.0245
71453	1738272600000	2025-01-30	13:30:00	7.9339	2.70134	3.357	11.993	8.09	20.868	1.263	1.78	0.08	25.3572	119.22	12.3	3.77	0.0528
71454	1738273500000	2025-01-30	13:45:00	7.973	2.7045	3.446	11.711	8.08	22.351	1.219	2.75	0.09	25.3614	116.55	12.3	3.57	0.0501
71455	1738274400000	2025-01-30	14:00:00	8.7436	2.8701	3.544	10.127	7.98	11.934	0.993	1.4	0.11	26.491	103.22	12.2	10.2	0.143
71456	1738275300000	2025-01-30	14:15:00	8.8135	2.88065	3.624	9.291	7.91	13.158	0.961	1.38	0.09	26.546	94.97	11.8	11.9	0.167
71457	1738276200000	2025-01-30	14:30:00	8.9025	2.89688	3.713	9.288	7.89	14.868	1.018	2.33	0.22	26.644	95.19	11.6	12	0.168
71458	1738277100000	2025-01-30	14:45:00	9.1051	2.94101	3.802	8.784	7.85	11.826	1.031	1.79	0.08	26.9382	90.57	11.4	13.4	0.188
71459	1738278000000	2025-01-30	15:00:00	8.9826	2.91063	3.903	8.901	7.84	13.323	2.022	2.61	0.61	26.7231	91.47	11.5	13	0.182
71460	1738278900000	2025-01-30	15:15:00	8.9759	2.90768	3.985	9.177	7.86	14.28	1.035	1.67	0.15	26.6983	94.26	11.4	12.6	0.177
71461	1738279800000	2025-01-30	15:30:00	9.1561	2.94865	4.065	8.745	7.82	11.525	0.878	2.07	0.11	26.9768	90.33	11.4	13.9	0.195
71462	1738280700000	2025-01-30	15:45:00	9.1848	2.9538	4.145	8.539	7.81	11.64	1.223	2.25	0.79	27.007	88.28	11.4	13.8	0.193
71463	1738281600000	2025-01-30	16:00:00	9.2511	2.97066	4.219	8.335	7.78	9.647	0.762	1.16	0.09	27.1267	86.37	11.4	14.8	0.207
71464	1738282500000	2025-01-30	16:15:00	9.2413	2.97029	4.282	8.138	7.76	8.757	0.859	0.89	0.13	27.1304	84.31	11.4	14.6	0.204
71465	1738283400000	2025-01-30	16:30:00	9.1356	2.94315	4.319	8.375	7.77	9.472	0.778	1.24	0.08	26.9367	86.47	11.3	13.9	0.195
71466	1738284300000	2025-01-30	16:45:00	9.0238	2.91731	4.332	8.865	7.8	10.367	0.839	1.07	0.11	26.7597	91.2	11.3	13.3	0.186
71467	1738285200000	2025-01-30	17:00:00	8.7279	2.8534	4.331	9.391	7.84	12.526	1.001	3.23	0.16	26.3326	95.73	11.3	10.7	0.15
71468	1738286100000	2025-01-30	17:15:00	8.6873	2.84427	4.319	9.654	7.87	13.629	0.963	1.48	0.1	26.2697	98.25	11.3	10.3	0.144
71469	1738287000000	2025-01-30	17:30:00	8.6951	2.84276	4.258	9.654	7.87	12.258	1.005	0.84	0.12	26.2487	98.24	11.3	10.3	0.145
71470	1738287900000	2025-01-30	17:45:00	8.5708	2.81322	4.194	9.811	7.88	12.137	0.884	1.1	0.11	26.0396	99.44	11.2	9.08	0.127
71471	1738288800000	2025-01-30	18:00:00	8.3271	2.76878	4.129	10.335	7.92	14.888	0.993	2.14	0.16	25.7642	104.02	11.2	7.54	0.106
71472	1738289700000	2025-01-30	18:15:00	7.8112	2.68509	4.02	11.364	8.01	20.576	1.212	1.51	0.22	25.2777	112.71	11.2	2.29	0.032
71473	1738290600000	2025-01-30	18:30:00	7.7718	2.671	3.901	12.001	8.06	20.739	1.24	1.43	0.13	25.1603	118.76	11.2	1.3	0.0182
71474	1738291500000	2025-01-30	18:45:00	7.868	2.67978	3.739	12.197	8.09	18.848	1.139	2.54	0.1	25.1818	120.98	11.2	2.45	0.0343
71475	1738292400000	2025-01-30	19:00:00	7.9035	2.66948	3.577	12.526	8.12	8.961	1.022	1.73	0.12	25.0501	124.3	11.2	2.35	0.0329
71476	1738293300000	2025-01-30	19:15:00	8.606	2.83612	3.398	10.587	8	8.992	1.055	1.45	0.16	26.2473	107.5	11.2	7.42	0.104
71477	1738294200000	2025-01-30	19:30:00	8.6228	2.83139	3.207	9.581	7.93	7.184	0.987	0.96	0.12	26.1868	97.34	11.2	9.7	0.136
71478	1738295100000	2025-01-30	19:45:00	8.7782	2.86903	3.002	9.081	7.88	8.19	0.832	1.1	0.1	26.4544	92.74	11.2	11.1	0.155
71479	1738296000000	2025-01-30	20:00:00	8.4797	2.80711	2.773	9.951	7.93	14.418	1.066	1.37	0.08	26.0449	100.7	11.2	7.41	0.104
71480	1738297800000	2025-01-30	20:30:00	8.1946	2.7475	2.314	11.145	8.01	16.221	1.269	2.03	0.17	25.6435	111.74	11.1	5.39	0.0755
71481	1738298700000	2025-01-30	20:45:00	8.2449	2.75354	2.074	11.244	8.02	17.137	1.207	1.95	0.16	25.6688	112.83	11.1	4.62	0.0647
71482	1738299600000	2025-01-30	21:00:00	8.1496	2.73297	1.826	11	8.01	15.309	1.095	2.73	0.15	25.5271	110.06	11.1	4.41	0.0617
71483	1738300500000	2025-01-30	21:15:00	8.3376	2.77728	1.579	10.82	8	15.449	1.278	2.07	0.22	25.8446	108.93	11.1	6.55	0.0917
71484	1738301400000	2025-01-30	21:30:00	8.0879	2.72576	1.34	11.057	8.02	15.914	1.213	2.52	0.17	25.498	110.46	11.1	4.25	0.0596
71485	1738302300000	2025-01-30	21:45:00	8.1509	2.73877	1.123	10.996	8.02	14.637	1.189	1.61	0.22	25.586	110.05	11.1	4.58	0.0641
71486	1738303200000	2025-01-30	22:00:00	7.8752	2.68683	0.907	11.391	8.05	16.617	1.25	2.22	0.18	25.2506	113.09	11.1	3.18	0.0446
71487	1738304100000	2025-01-30	22:15:00	8.24	2.75645	0.726	11.09	8.03	14.866	1.259	1.71	0.42	25.7028	111.26	11.1	5.09	0.0713
71488	1738305000000	2025-01-30	22:30:00	8.4078	2.79388	0.578	10.696	8	15.819	1.288	2.58	0.53	25.9634	107.91	11.1	7.15	0.1
71489	1738305900000	2025-01-30	22:45:00	8.4064	2.80084	0.464	10.551	7.98	15.682	1.268	1.59	0.44	26.0357	106.54	11.1	7.41	0.104
71490	1738306800000	2025-01-30	23:00:00	8.5947	2.84065	0.372	10.063	7.95	11.337	1.367	1.38	0.14	26.3031	102.18	11.1	9.53	0.133
71491	1738307700000	2025-01-30	23:15:00	8.5073	2.81984	0.35	9.322	7.89	9.845	1.689	1.22	0.34	26.1556	94.43	11	8.63	0.121
71492	1738308600000	2025-01-30	23:30:00	8.4032	2.81683	0.341	8.757	7.84	11.164	10.217	1.55	1.34	26.2018	88.56	11	8.75	0.123
71493	1738309500000	2025-01-30	23:45:00	8.535	2.83152	0.37	9.044	7.85	15.736	2.4	1.92	0.34	26.2542	91.69	11	9.84	0.138
71494	1738310400000	2025-01-31	00:00:00	8.633	2.85099	0.418	9.052	7.84	10.683	1.578	1.28	0.33	26.38	92.05	11	10	0.14
71495	1738311300000	2025-01-31	00:15:00	8.6053	2.84968	0.451	8.747	7.82	6.981	4.876	0.84	0.76	26.3873	88.92	11.6	10.4	0.146
71496	1738312200000	2025-01-31	00:30:00	8.6958	2.8656	0.555	8.453	7.8	6.328	1.717	0.71	0.33	26.482	86.14	11	12.1	0.169
71497	1738313100000	2025-01-31	00:45:00	8.6831	2.86599	0.674	8.408	7.79	6.685	2.392	0.73	0.31	26.4955	85.68	11	11.4	0.16
71498	1738314000000	2025-01-31	01:00:00	8.6977	2.87101	0.823	8.412	7.78	6.332	1.774	0.69	0.23	26.5355	85.77	11	11.6	0.163
71499	1738314900000	2025-01-31	01:15:00	8.4188	2.81821	0.985	9.105	7.83	11.602	1.519	1.26	0.15	26.2043	92.09	11	9.62	0.135
71500	1738315800000	2025-01-31	01:30:00	8.1821	2.77317	1.19	9.996	7.9	12.06	1.447	1.36	0.27	25.9169	100.36	11	6.71	0.094
71501	1738316700000	2025-01-31	01:45:00	7.9265	2.72528	1.402	10.544	7.96	14.83	1.224	1.48	0.13	25.6107	105.04	11	5.11	0.0716
71502	1738317600000	2025-01-31	02:00:00	7.8617	2.71816	1.608	10.757	7.99	14.195	1.69	0.88	0.17	25.5843	106.96	11	4.76	0.0667
71503	1738318500000	2025-01-31	02:15:00	7.9897	2.75551	1.832	10.24	7.97	12.935	1.191	1.42	0.12	25.8765	102.42	11	7.72	0.108
71504	1738319400000	2025-01-31	02:30:00	9.2665	2.99562	2.033	8.586	7.86	11.273	1.098	1.01	0.15	27.3674	89.04	11	16	0.224
71505	1738320300000	2025-01-31	02:45:00	9.0777	2.94963	2.272	8.534	7.83	10.333	1.108	0.77	0.13	27.0466	88.03	11	12.4	0.173
71506	1738321200000	2025-01-31	03:00:00	9.4362	3.02966	2.504	8.133	7.79	10.606	0.929	1.07	0.1	27.5798	84.85	11	17.4	0.243
71507	1738322100000	2025-01-31	03:15:00	9.3615	3.01018	2.739	8.028	7.77	9.878	0.94	1.27	0.15	27.441	83.56	11	16	0.224
71508	1738323000000	2025-01-31	03:30:00	9.3331	3.00607	3.004	8.056	7.77	10.901	1.081	1.28	0.15	27.4213	83.81	11	15.9	0.222
71509	1738323900000	2025-01-31	03:45:00	9.3486	3.012	3.243	7.957	7.75	9.069	1.096	1.45	0.1	27.4691	82.82	11	16.2	0.228
71510	1738324800000	2025-01-31	04:00:00	9.2689	2.9929	3.477	8.105	7.76	9.709	0.953	1.34	0.17	27.3376	84.16	11	15.3	0.214
71511	1738325700000	2025-01-31	04:15:00	8.5367	2.84212	3.681	9.102	7.83	12.282	1.892	1.39	0.27	26.36	92.47	11	9.95	0.139
71512	1738326600000	2025-01-31	04:30:00	8.4604	2.82661	3.894	9.418	7.87	13.227	1.317	2.2	0.28	26.2582	95.44	11	11.3	0.158
71513	1738327500000	2025-01-31	04:45:00	8.237	2.79357	4.089	9.917	7.91	14.633	1.695	1.72	0.25	26.0851	99.87	11	7.6	0.106
71514	1738328400000	2025-01-31	05:00:00	8.0789	2.76106	4.249	10.238	7.94	15.767	1.645	2.37	0.23	25.8672	102.53	11	6.51	0.0912
71515	1738329300000	2025-01-31	05:15:00	8.0761	2.76758	4.412	10.108	7.94	12.81	1.723	1.17	0.21	25.9364	101.24	11	7.34	0.103
71516	1738330200000	2025-01-31	05:30:00	8.2595	2.80193	4.534	10.038	7.94	12.813	1.154	1.45	0.16	26.1542	101.05	11	8.97	0.126
71517	1738331100000	2025-01-31	05:45:00	8.2102	2.79217	4.65	10.109	7.94	13.783	1.174	1.46	0.14	26.0904	101.63	11	8.16	0.114
71518	1738332000000	2025-01-31	06:00:00	8.2362	2.79852	4.723	10.063	7.94	14.461	1.208	2.25	0.13	26.1363	101.26	11	8.89	0.125
71519	1738332900000	2025-01-31	06:15:00	8.0945	2.7765	4.762	10.139	7.95	14.027	1.198	1.88	0.12	26.0146	101.63	10.9	8.32	0.117
71520	1738333800000	2025-01-31	06:30:00	7.9953	2.7595	4.788	10.25	7.96	14.023	1.364	1.07	0.32	25.9126	102.44	11	7.47	0.105
71521	1738334700000	2025-01-31	06:45:00	8.3194	2.81629	4.776	10.001	7.94	11.413	1.066	0.95	0.14	26.257	100.85	10.9	10.1	0.142
71522	1738335600000	2025-01-31	07:00:00	8.4336	2.83979	4.788	9.834	7.92	12.557	1.08	1.65	0.17	26.4129	99.56	11	10.9	0.152
71523	1738336500000	2025-01-31	07:15:00	8.3847	2.83035	4.77	9.817	7.92	13.302	3.03	2.07	4.01	26.3526	99.27	11	10.5	0.147
71524	1738337400000	2025-01-31	07:30:00	8.6096	2.87434	4.753	9.577	7.9	12.155	1.212	1.48	0.23	26.6341	97.48	11	11.9	0.167
71525	1738338300000	2025-01-31	07:45:00	8.5905	2.86925	4.691	9.468	7.89	12.106	1.206	1.45	0.17	26.5966	96.33	11	11.6	0.162
71526	1738339200000	2025-01-31	08:00:00	8.512	2.85461	4.642	9.5	7.89	11.84	1.308	1.88	0.2	26.5058	96.44	11	11	0.153
71527	1738340100000	2025-01-31	08:15:00	8.5531	2.86328	4.569	9.383	7.88	10.659	1.316	1.26	0.19	26.5637	95.38	11	11	0.155
71528	1738341000000	2025-01-31	08:30:00	8.1821	2.78921	4.468	9.784	7.91	13.495	1.221	2.02	0.14	26.0808	98.35	11	8.9	0.125
71529	1738341900000	2025-01-31	08:45:00	8.2225	2.79211	4.381	10.067	7.93	13.424	1.113	1.74	0.11	26.0806	101.24	11	8.11	0.114
71530	1738342800000	2025-01-31	09:00:00	8.1247	2.77246	4.271	10.205	7.95	12.789	1.133	1.31	0.17	25.9508	102.32	11	7.44	0.104
71531	1738343700000	2025-01-31	09:15:00	7.8341	2.72013	4.159	10.536	7.98	12.91	1.042	2.03	0.13	25.6239	104.74	11.1	5.48	0.0767
71532	1738344600000	2025-01-31	09:30:00	7.6157	2.68178	4.075	10.867	8.02	19.229	2.244	2.32	0.7	25.3852	107.33	11.3	3.64	0.051
71533	1738345500000	2025-01-31	09:45:00	7.5806	2.67568	3.937	10.97	8.04	15.508	1.198	1.5	0.14	25.3473	108.2	11.7	2.74	0.0384
71534	1738346400000	2025-01-31	10:00:00	7.5945	2.67953	3.811	11.025	8.06	16.586	1.238	1.54	0.21	25.3774	108.78	11.6	2.58	0.0361
71535	1738347300000	2025-01-31	10:15:00	7.6334	2.68546	3.694	10.997	8.06	16.797	1.316	2.4	0.19	25.4109	108.61	11.5	2.3	0.0322
71536	1738348200000	2025-01-31	10:30:00	7.6386	2.68674	3.542	11.025	8.07	15.477	1.268	1.63	0.11	25.4204	108.93	11.5	2.41	0.0337
71537	1738349100000	2025-01-31	10:45:00	7.7532	2.70362	3.397	10.887	8.05	14.422	1.311	1.17	0.11	25.5122	107.88	11.5	3.22	0.0451
71538	1738350000000	2025-01-31	11:00:00	7.689	2.69191	3.241	10.947	8.06	15.609	1.323	1.61	0.08	25.4375	108.31	11.4	2.54	0.0356
71539	1738350900000	2025-01-31	11:15:00	7.6542	2.68498	3.11	11.037	8.07	16.862	1.297	1.57	0.11	25.3908	109.06	11.4	2.57	0.036
71540	1738351800000	2025-01-31	11:30:00	7.574	2.66924	2.987	11.201	8.08	19.366	1.366	2.4	0.17	25.2854	110.43	11.4	1.43	0.02
71541	1738352700000	2025-01-31	11:45:00	7.5695	2.6668	2.896	11.296	8.1	19.007	1.589	3.27	0.26	25.2633	111.32	11.4	1.56	0.0219
71542	1738353600000	2025-01-31	12:00:00	7.7379	2.70544	2.824	11.107	8.08	13.946	1.541	1.51	0.21	25.5425	110.07	11.4	1.37	0.0192
71543	1738354500000	2025-01-31	12:15:00	7.7071	2.69293	2.771	10.848	8.06	16.431	10.75	2.47	1.19	25.4352	107.38	11.4	3.35	0.0469
71544	1738355400000	2025-01-31	12:30:00	7.8486	2.72007	2.749	10.701	8.04	13.965	1.37	1.61	0.1	25.6133	106.34	11.5	3.92	0.055
71545	1738356300000	2025-01-31	12:45:00	7.8278	2.71611	2.766	10.7	8.04	15.388	1.279	1.73	0.17	25.5875	106.28	11.4	4.56	0.0639
71546	1738357200000	2025-01-31	13:00:00	8.0789	2.76502	2.805	10.267	8	12.628	1.386	2.13	0.13	25.9084	102.75	11.5	7.61	0.107
71547	1738358100000	2025-01-31	13:15:00	8.034	2.75231	2.864	10.23	7.99	15.078	1.297	2.13	0.11	25.8104	102.25	11.5	6.35	0.089
71548	1738359000000	2025-01-31	13:30:00	8.1015	2.76611	2.938	10.304	7.99	14.422	1.255	1.78	0.13	25.903	103.2	11.5	7.49	0.105
71549	1738359900000	2025-01-31	13:45:00	8.0698	2.76107	3.011	10.401	7.99	12.689	1.034	1.88	0.12	25.8744	104.09	11.5	7.38	0.103
71550	1738360800000	2025-01-31	14:00:00	8.0545	2.75789	3.099	10.509	7.99	15.239	1.169	2.34	0.19	25.8528	105.11	11.4	7.44	0.104
71551	1738361700000	2025-01-31	14:15:00	8.0412	2.75454	3.209	10.57	8	15.31	1.207	2.31	0.16	25.828	105.68	11.4	6.52	0.0913
71552	1738362600000	2025-01-31	14:30:00	8.0172	2.75126	3.304	10.619	8	14.975	1.136	1.93	0.17	25.8119	106.11	11.3	6.3	0.0883
71553	1738363500000	2025-01-31	14:45:00	8.1626	2.77432	3.39	10.46	7.99	13.586	1.324	2.11	0.22	25.9423	104.87	11.3	6.87	0.0962
71554	1738364400000	2025-01-31	15:00:00	8.4871	2.84097	3.488	9.77	7.94	9.965	1.222	1.51	0.24	26.3854	99	11.3	10.1	0.142
71555	1738365300000	2025-01-31	15:15:00	8.4663	2.83447	3.588	9.587	7.92	11.015	1.015	1.66	0.1	26.3344	97.1	11.2	10.2	0.143
71556	1738366200000	2025-01-31	15:30:00	8.3877	2.81624	3.694	9.733	7.92	11.89	1.196	1.81	0.17	26.2061	98.33	11.2	9.17	0.128
71557	1738367100000	2025-01-31	15:45:00	8.1453	2.77676	3.805	10.154	7.95	14.205	1.039	1.64	0.09	25.9801	101.9	11.2	7.53	0.105
71558	1738368000000	2025-01-31	16:00:00	8.0287	2.752	3.905	10.474	7.98	15.556	1.19	1.24	0.16	25.8107	104.76	11.2	5.95	0.0833
71559	1738368900000	2025-01-31	16:15:00	7.7888	2.70915	4.006	11.048	8.04	20.094	1.241	2.6	0.09	25.5434	109.7	11.2	2.43	0.0341
71560	1738369800000	2025-01-31	16:30:00	8.0027	2.74658	4.094	10.779	8.03	14.126	1.187	2.11	0.13	25.7738	107.61	11.2	5.68	0.0796
71561	1738370700000	2025-01-31	16:45:00	7.9475	2.74385	4.173	10.748	8.03	16.531	1.126	2.72	0.14	25.7862	107.23	11.3	5.86	0.082
71562	1738371600000	2025-01-31	17:00:00	7.9946	2.73862	4.248	10.854	8.04	16	1.112	2.47	0.12	25.6976	108.29	11.2	3.21	0.045
71563	1738372500000	2025-01-31	17:15:00	7.7463	2.70176	4.303	11.22	8.08	18.397	1.239	2.63	0.19	25.4976	111.24	11.1	1.81	0.0254
71564	1738373400000	2025-01-31	17:30:00	7.7358	2.69794	4.337	11.511	8.1	18.735	1.406	2.94	1.17	25.4656	114.03	11.1	2.08	0.0291
71565	1738374300000	2025-01-31	17:45:00	7.76	2.70147	4.349	11.426	8.1	17.431	1.307	2.07	0.25	25.4846	113.25	11.1	5.04	0.0706
71566	1738375200000	2025-01-31	18:00:00	7.6903	2.68578	4.332	11.641	8.13	18.481	1.193	2.58	0.18	25.3725	115.14	11.1	1.55	0.0218
71567	1738376100000	2025-01-31	18:15:00	7.7554	2.69921	4.309	11.567	8.12	16.751	0.999	2.99	0.11	25.4646	114.61	11	2.66	0.0373
71568	1738377000000	2025-01-31	18:30:00	7.7926	2.70919	4.259	11.35	8.1	19.49	1.291	2.06	0.21	25.5408	112.62	11	3.42	0.048
71569	1738377900000	2025-01-31	18:45:00	7.5944	2.66864	4.191	11.667	8.14	20.345	1.252	2.54	0.13	25.2639	115.08	11	1.88	0.0263
71570	1738378800000	2025-01-31	19:00:00	7.4886	2.65576	4.114	11.89	8.17	20.932	1.525	2.01	0.25	25.2065	116.94	11	0.0497	0.000696
71571	1738379700000	2025-01-31	19:15:00	7.5219	2.66322	3.985	11.83	8.18	22.227	1.457	1.72	0.15	25.2602	116.42	11	0.123	0.00172
71572	1738380600000	2025-01-31	19:30:00	7.4569	2.65447	3.844	11.759	8.19	22.286	1.527	1.3	0.11	25.2161	115.53	11	0.0189	0.000265
71573	1738381500000	2025-01-31	19:45:00	7.5426	2.67027	3.711	11.641	8.18	20.558	1.411	1.38	0.07	25.3188	114.65	11	0.518	0.00726
71574	1738382400000	2025-01-31	20:00:00	7.4876	2.66146	3.526	11.589	8.18	20.746	1.627	1.34	0.1	25.267	113.98	11	-0.13	-0.00182
71575	1738383300000	2025-01-31	20:15:00	7.5078	2.66427	3.415	11.579	8.17	16.721	1.473	1.54	0.08	25.2816	113.94	11	0.397	0.00556
71576	1738384200000	2025-01-31	20:30:00	7.5286	2.66794	3.189	11.474	8.16	15.521	1.602	1.35	0.16	25.3048	112.98	10.8	0.594	0.00833
71577	1738385100000	2025-01-31	20:45:00	7.5489	2.674	2.969	11.327	8.14	14.682	1.616	1.25	0.13	25.3534	111.61	11	1.57	0.0219
71578	1738386000000	2025-01-31	21:00:00	7.5402	2.67214	2.765	11.283	8.14	14.478	2.289	1.28	0.16	25.3404	111.15	11	1.29	0.018
71579	1738386900000	2025-01-31	21:15:00	7.536	2.67647	2.567	11.18	8.13	14.659	7.34	1.11	0.38	25.3887	110.16	11	2.05	0.0287
71580	1738387800000	2025-01-31	21:30:00	7.5563	2.68149	2.392	11.056	8.12	14.375	11.018	1.2	0.78	25.4262	109.01	10.9	1.97	0.0276
71581	1738388700000	2025-01-31	21:45:00	7.5792	2.69187	2.173	10.9	8.11	14.519	15.05	1.04	0.52	25.5178	107.6	10.9	2.28	0.032
71582	1738389600000	2025-01-31	22:00:00	7.5607	2.69519	1.897	10.673	8.09	13.955	24.136	0.76	1.39	25.5661	105.35	10.9	3.88	0.0544
71583	1738390500000	2025-01-31	22:15:00	7.5218	2.69438	1.692	10.453	8.07	14.052	38.562	0.65	5.35	25.5864	103.1	10.9	3.94	0.0552
71584	1738391400000	2025-01-31	22:30:00	7.4207	2.68646	1.471	10.254	8.05	13.967	60.413	0.86	10.54	25.5781	100.9	10.9	4.22	0.059
71585	1738392300000	2025-01-31	22:45:00	7.4946	2.69495	1.207	10.295	8.05	13.206	25.733	0.65	4.32	25.6125	101.49	10.9	3.87	0.0542
71586	1738393200000	2025-01-31	23:00:00	7.4334	2.69359	1.088	10.15	8.04	12.815	36.804	0.56	3.73	25.6435	99.93	10.9	4.7	0.0658
71587	1738394100000	2025-01-31	23:15:00	7.4379	2.69671	0.986	10.132	8.03	13.428	23.793	0.57	3.33	25.6728	99.79	10.9	4.6	0.0645
71588	1738395000000	2025-01-31	23:30:00	7.4366	2.69765	0.859	10.079	8.02	13.191	26.778	0.77	3.72	25.6837	99.24	10.9	5.45	0.0763
71589	1738395900000	2025-01-31	23:45:00	7.4172	2.69553	0.769	10.064	8.02	13.537	37.575	0.75	4.27	25.6758	99.06	10.9	5.36	0.0751
71590	1738396800000	2025-02-01	00:00:00	7.3464	2.69546	0.758	9.992	8	13.765	44.566	0.65	4.23	25.7276	98.25	10.9	5.78	0.0809
71591	1738397700000	2025-02-01	00:15:00	7.3529	2.69564	0.784	10.01	8	14.028	44.607	0.58	2.29	25.7247	98.42	10.9	5.82	0.0815
71592	1738398600000	2025-02-01	00:30:00	7.3047	2.69069	0.767	10.041	8	14.223	47.597	0.79	1.72	25.7084	98.62	10.9	5.7	0.0799
71593	1738399500000	2025-02-01	00:45:00	7.4971	2.71181	0.814	10.05	8	13.636	24.691	0.79	2.01	25.7871	99.17	10.9	5.39	0.0754
71594	1738400400000	2025-02-01	01:00:00	7.3712	2.70095	0.899	10.011	8	13.219	29.708	0.73	1.64	25.7668	98.52	10.9	5.5	0.077
71595	1738401300000	2025-02-01	01:15:00	7.3297	2.69878	0.969	9.973	7.99	12.772	25.368	0.69	1.41	25.7749	98.06	10.9	5.72	0.0802
71596	1738402200000	2025-02-01	01:30:00	7.3475	2.70184	1.094	9.91	7.99	11.875	20.692	0.91	1.43	25.7937	97.49	10.9	6.05	0.0848
71597	1738403100000	2025-02-01	01:45:00	7.7458	2.7511	1.235	9.856	7.99	12.096	7.326	0.82	1.72	26.0119	97.94	10.9	6.37	0.0892
71598	1738404000000	2025-02-01	02:00:00	7.802	2.77309	1.365	9.758	7.98	12.408	5.316	1.16	0.92	26.1987	97.31	10.9	7.78	0.109
71599	1738404900000	2025-02-01	02:15:00	8.0053	2.79815	1.583	9.637	7.97	12.362	2.573	0.78	0.48	26.3061	96.55	10.9	8.05	0.113
71600	1738405800000	2025-02-01	02:30:00	8.1905	2.82743	1.756	9.441	7.95	11.776	2.2	1.24	0.54	26.4694	95.08	10.9	10	0.14
71601	1738406700000	2025-02-01	02:45:00	8.9732	2.97916	1.944	8.365	7.87	9.551	2.172	1.24	0.78	27.4261	86.25	10.9	14.2	0.199
71602	1738407600000	2025-02-01	03:00:00	9.0659	2.99567	2.138	7.785	7.81	8.012	1.603	1.49	0.62	27.522	80.52	10.9	16.1	0.225
71603	1738408500000	2025-02-01	03:15:00	9.1458	3.01316	2.328	7.603	7.78	8.218	1.71	0.86	0.66	27.6374	78.84	10.9	17	0.238
71604	1738409400000	2025-02-01	03:30:00	9.1078	3.0055	2.549	7.57	7.76	8.991	1.396	1	0.19	27.5891	78.43	10.9	16.7	0.234
71605	1738410300000	2025-02-01	03:45:00	9.2452	3.03245	2.758	7.447	7.74	8.128	1.255	0.77	0.21	27.7554	77.46	10.9	17.8	0.249
71606	1738411200000	2025-02-01	04:00:00	9.2648	3.03841	2.989	7.417	7.73	8.364	1.098	0.83	0.12	27.8002	77.21	10.9	18.2	0.255
71607	1738412100000	2025-02-01	04:15:00	9.2636	3.0389	3.221	7.454	7.72	8.364	1.136	1.09	0.19	27.806	77.61	10.9	18.1	0.253
71608	1738413000000	2025-02-01	04:30:00	9.2645	3.0442	3.447	7.426	7.72	8.393	1.216	0.73	0.19	27.8587	77.34	10.9	18.3	0.256
71609	1738413900000	2025-02-01	04:45:00	9.2609	3.04487	3.668	7.457	7.71	8.117	1.224	1.13	0.22	27.8683	77.66	10.9	18.3	0.257
71610	1738414800000	2025-02-01	05:00:00	9.2732	3.04766	3.875	7.488	7.71	7.625	1.913	1.37	1.68	27.8868	78.01	10.9	18.5	0.259
71611	1738415700000	2025-02-01	05:15:00	9.2748	3.04758	4.065	7.484	7.71	8.577	1.263	1.05	0.27	27.8846	77.98	10.9	18.4	0.257
71612	1738416600000	2025-02-01	05:30:00	9.2575	3.04316	4.223	7.513	7.71	8.841	1.13	1.79	0.18	27.8534	78.23	10.9	18.8	0.263
71613	1738417500000	2025-02-01	05:45:00	9.235	3.04002	4.384	7.552	7.71	7.546	0.981	0.66	0.16	27.8391	78.59	10.9	18.2	0.255
71614	1738418400000	2025-02-01	06:00:00	9.2348	3.03948	4.519	7.553	7.71	8.609	1.315	0.92	0.96	27.8338	78.6	10.9	18.3	0.256
71615	1738419300000	2025-02-01	06:15:00	9.1651	3.02783	4.626	7.681	7.71	8.665	1.199	1.07	0.12	27.7701	79.78	10.9	18	0.252
71616	1738420200000	2025-02-01	06:30:00	9.1869	3.03202	4.694	7.678	7.71	8.962	1.349	1.55	0.5	27.7955	79.8	10.9	17.9	0.251
71617	1738421100000	2025-02-01	06:45:00	9.173	3.02823	4.733	7.613	7.71	8.753	1.037	1.11	0.09	27.768	79.08	10.9	18	0.252
71618	1738422000000	2025-02-01	07:00:00	9.209	3.0358	4.75	7.422	7.7	7.26	1.296	1.31	0.38	27.8166	77.17	10.9	18.8	0.263
71619	1738422900000	2025-02-01	07:15:00	9.1944	3.03357	4.75	7.165	7.69	6.059	1.268	0.78	0.2	27.8053	74.48	10.9	17.9	0.251
71620	1738423800000	2025-02-01	07:30:00	9.1975	3.02975	4.742	7.351	7.69	8.909	1.163	1.52	0.16	27.7643	76.4	10.9	18	0.252
71621	1738424700000	2025-02-01	07:45:00	9.2397	3.04106	4.716	7.349	7.69	7.011	1.215	0.69	0.18	27.8459	76.49	10.9	18.2	0.256
71622	1738425600000	2025-02-01	08:00:00	9.2409	3.04046	4.663	7.318	7.69	7.745	1.167	1.3	0.26	27.8389	76.16	10.9	18.5	0.26
71623	1738426500000	2025-02-01	08:15:00	9.2434	3.04101	4.603	7.271	7.68	7.187	1.183	1.02	0.11	27.8425	75.68	10.9	18.1	0.253
71624	1738427400000	2025-02-01	08:30:00	9.2152	3.03471	4.536	7.336	7.69	7.676	1.105	1.09	0.14	27.8009	76.29	11	17.8	0.249
71625	1738428300000	2025-02-01	08:45:00	9.1272	3.02346	4.451	7.456	7.69	7.038	1.071	0.67	0.12	27.7554	77.37	11	17.8	0.25
71626	1738429200000	2025-02-01	09:00:00	9.1533	3.02609	4.343	7.602	7.7	9.007	0.985	1.18	0.1	27.7618	78.93	11.3	18	0.253
71627	1738430100000	2025-02-01	09:15:00	9.0753	3.01491	4.227	7.798	7.72	8.761	0.943	0.81	0.06	27.7091	80.81	11.3	17.2	0.241
71628	1738431000000	2025-02-01	09:30:00	8.9418	2.99029	4.105	8.045	7.74	9.118	1.133	1.01	0.27	27.5626	83.03	12.9	16	0.224
71629	1738431900000	2025-02-01	09:45:00	8.898	2.98127	3.979	8.204	7.76	9.78	1.074	1.31	0.1	27.5048	84.56	12.2	15.9	0.223
71630	1738432800000	2025-02-01	10:00:00	8.8409	2.97144	3.847	8.4	7.78	9.153	1.004	0.92	0.07	27.4489	86.43	12.8	15.2	0.213
71631	1738433700000	2025-02-01	10:15:00	8.701	2.95041	3.721	8.639	7.8	9.216	1.092	0.85	0.21	27.3422	88.56	12.5	14.7	0.205
71632	1738434600000	2025-02-01	10:30:00	8.6382	2.94242	3.579	8.772	7.81	9.712	1.185	1.24	0.2	27.309	89.77	12.5	14.2	0.2
71633	1738435500000	2025-02-01	10:45:00	8.7521	2.96209	3.419	8.645	7.81	9.69	1.178	1.05	0.16	27.4222	88.74	12.3	14.5	0.203
71634	1738436400000	2025-02-01	11:00:00	8.6982	2.95065	3.248	8.687	7.82	9.065	1.316	1.2	0.23	27.347	89.02	12.1	13.9	0.195
71635	1738437300000	2025-02-01	11:15:00	8.6768	2.94973	3.081	8.764	7.83	8.632	1.168	0.77	0.12	27.3542	89.79	12.8	13.4	0.188
71636	1738438200000	2025-02-01	11:30:00	8.8563	2.9824	2.91	8.593	7.82	7.959	1.173	1.16	0.13	27.5491	88.48	12.9	13.8	0.194
71637	1738439100000	2025-02-01	11:45:00	8.7758	2.96244	2.739	8.658	7.83	8.366	1.178	0.8	0.25	27.4077	88.96	12.9	13.6	0.191
71638	1738440000000	2025-02-01	12:00:00	8.6687	2.9434	2.602	9.062	7.85	8.296	1.062	0.84	0.1	27.2959	92.81	12.9	13	0.182
71639	1738440900000	2025-02-01	12:15:00	9.116	3.02332	2.475	8.446	7.81	7.112	1.013	0.79	0.11	27.7635	87.56	12.8	15.6	0.219
71640	1738441800000	2025-02-01	12:30:00	9.2197	3.04359	2.38	7.647	7.76	6.418	1.063	0.77	0.09	27.8879	79.56	12.9	17.7	0.248
71641	1738442700000	2025-02-01	12:45:00	9.2767	3.05269	2.33	7.313	7.73	6.373	1.065	0.78	0.08	27.9355	76.21	12.8	18.3	0.256
71642	1738443600000	2025-02-01	13:00:00	9.2961	3.05474	2.295	7.221	7.71	6.499	1.13	0.72	0.08	27.9412	75.3	12.3	18.3	0.257
71643	1738444500000	2025-02-01	13:15:00	9.3061	3.05764	2.301	7.285	7.7	6.862	1.15	0.63	0.13	27.9625	75.99	12.3	18.4	0.258
71644	1738445400000	2025-02-01	13:30:00	9.3076	3.05871	2.342	7.227	7.7	7.093	1.135	0.99	0.18	27.9722	75.4	11.8	18.6	0.261
71645	1738446300000	2025-02-01	13:45:00	9.3009	3.05925	2.387	7.121	7.69	6.438	1.167	0.74	0.11	27.9829	74.28	11.6	18.6	0.261
71646	1738447200000	2025-02-01	14:00:00	9.2986	3.05791	2.448	6.954	7.67	5.287	1.279	0.8	0.1	27.9711	72.54	11.5	16.9	0.237
71647	1738448100000	2025-02-01	14:15:00	9.063	3.00144	2.52	7.67	7.72	5.081	1.091	0.7	0.11	27.5826	79.41	11.7	17.3	0.242
71648	1738449000000	2025-02-01	14:30:00	9.312	3.06255	2.608	7.548	7.71	5.866	1.146	1.18	0.07	28.0075	78.75	11.7	13.3	0.186
71649	1738449900000	2025-02-01	14:45:00	9.0717	3.01393	2.7	7.952	7.74	6.331	1.152	0.58	0.23	27.7026	82.42	11.7	14.4	0.202
71650	1738450800000	2025-02-01	15:00:00	9.0375	3.0099	2.804	8.443	7.78	7.149	1.097	0.88	0.62	27.6882	87.42	12.3	16.2	0.227
71651	1738451700000	2025-02-01	15:15:00	8.9225	2.99508	2.904	8.568	7.8	6.49	1.017	0.79	0.09	27.6268	88.43	12.4	16	0.224
71652	1738452600000	2025-02-01	15:30:00	8.9635	3.00079	3.007	8.663	7.81	6.869	0.967	0.85	0.08	27.653	89.5	12.4	15.8	0.222
71653	1738453500000	2025-02-01	15:45:00	8.8268	2.97966	3.119	8.907	7.84	6.427	0.954	1.12	0.11	27.5438	91.69	12.4	14.3	0.2
71654	1738454400000	2025-02-01	16:00:00	8.5972	2.9367	3.218	9.645	7.9	11.172	1.108	1.4	0.14	27.2821	98.64	12.3	10.8	0.151
71655	1738455300000	2025-02-01	16:15:00	8.5703	2.93373	3.321	10.185	7.95	14.101	0.974	2.43	0.1	27.2725	104.06	11.7	10.9	0.153
71656	1738456200000	2025-02-01	16:30:00	8.5022	2.92623	3.429	10.333	7.97	13.494	1.039	2.6	0.19	27.248	105.39	11.5	10.4	0.145
71657	1738457100000	2025-02-01	16:45:00	8.5092	2.92863	3.55	10.337	7.98	14.069	0.982	2.25	0.08	27.2671	105.45	11.5	10.5	0.147
71658	1738458000000	2025-02-01	17:00:00	8.4511	2.91885	3.668	10.342	7.99	14.572	1.048	2.59	0.1	27.2114	105.33	11.4	10.3	0.145
71659	1738458900000	2025-02-01	17:15:00	8.4197	2.9135	3.781	10.414	8	13.651	1.013	1.21	0.1	27.1806	105.96	11.3	10	0.14
71660	1738459800000	2025-02-01	17:30:00	8.4079	2.91054	3.88	10.506	8.01	14.131	1.076	1.87	0.12	27.1591	106.84	11.3	9.89	0.139
71661	1738460700000	2025-02-01	17:45:00	8.4032	2.90826	3.963	10.483	8.01	14.631	1.213	1.92	0.29	27.1392	106.57	11.3	9.52	0.133
71662	1738461600000	2025-02-01	18:00:00	8.4723	2.92091	4.028	10.242	8	13.791	1.134	1.81	0.18	27.2162	104.33	11.3	9.71	0.136
71663	1738462500000	2025-02-01	18:15:00	8.3851	2.90638	4.076	10.277	8	11.634	1.049	1.89	0.18	27.1338	104.44	11.3	9.78	0.137
71664	1738463400000	2025-02-01	18:30:00	8.7865	2.97443	4.108	9.674	7.95	9.742	1.103	1.49	0.19	27.5214	99.42	11.3	13.9	0.195
71665	1738464300000	2025-02-01	18:45:00	8.8167	2.97647	4.118	9.294	7.92	10.059	1.114	1.49	0.22	27.5188	95.6	11.3	13.8	0.193
71666	1738465200000	2025-02-01	19:00:00	8.5256	2.92954	4.109	9.458	7.93	9.93	0.94	1.9	0.13	27.2636	96.56	11.2	13	0.181
71667	1738466100000	2025-02-01	19:15:00	8.3698	2.91026	4.068	10.081	7.97	10.424	0.973	1.23	0.09	27.1856	102.5	11.2	9.59	0.134
71668	1738467000000	2025-02-01	19:30:00	8.8577	2.98323	4	9.582	7.93	10.941	1.022	0.95	0.11	27.556	98.65	11.2	14.6	0.205
71669	1738467900000	2025-02-01	19:45:00	8.9068	2.99142	3.919	9.124	7.9	10.44	1.088	0.96	0.13	27.6014	94.09	11.2	14.8	0.208
71670	1738468800000	2025-02-01	20:00:00	8.8845	2.98461	3.831	9.046	7.89	11.177	1.025	1.15	0.11	27.5493	93.23	11.2	14.5	0.204
71671	1738469700000	2025-02-01	20:15:00	8.8281	2.97498	3.708	9.255	7.89	11.211	0.991	1.28	0.12	27.4949	95.24	11.2	13.7	0.192
71672	1738470600000	2025-02-01	20:30:00	8.7787	2.96764	3.57	9.431	7.91	11.471	1.023	1.45	0.08	27.4584	96.91	11.2	13	0.182
71673	1738471500000	2025-02-01	20:45:00	8.3905	2.91348	3.405	9.856	7.94	10.868	0.944	1.17	0.13	27.203	100.28	11.2	10.5	0.147
71674	1738472400000	2025-02-01	21:00:00	8.4103	2.91685	3.239	10.038	7.96	11.624	0.931	1.35	0.06	27.2225	102.14	11.2	10.7	0.15
71675	1738473300000	2025-02-01	21:15:00	8.5973	2.9424	3.072	9.83	7.95	12.273	1.019	1.78	0.13	27.3406	100.5	11.2	12.3	0.172
71676	1738474200000	2025-02-01	21:30:00	8.7232	2.96055	2.897	9.531	7.93	11.141	1.277	1.53	0.17	27.4291	97.77	11.2	12.8	0.18
71677	1738475100000	2025-02-01	21:45:00	8.3641	2.90981	2.713	9.809	7.95	11.42	1.069	2.11	0.28	27.1859	99.73	11.2	10.6	0.149
71678	1738476000000	2025-02-01	22:00:00	8.586	2.94028	2.522	9.883	7.95	11.884	1.074	1.64	0.14	27.3278	101.02	11.2	11.7	0.164
71679	1738476900000	2025-02-01	22:15:00	8.3653	2.91023	2.328	9.937	7.96	12.463	1.075	1.3	0.4	27.1894	101.01	11.2	10.9	0.152
71680	1738477800000	2025-02-01	22:30:00	8.3077	2.90495	2.124	9.99	7.97	10.206	0.959	1.73	0.15	27.1796	101.41	11.2	10.7	0.149
71681	1738478700000	2025-02-01	22:45:00	8.3003	2.90471	1.922	9.889	7.96	11.407	0.954	2.05	0.23	27.1829	100.36	11.2	10.5	0.147
71682	1738479600000	2025-02-01	23:00:00	8.2519	2.89992	1.731	9.676	7.95	7.192	0.934	0.96	0.41	27.1708	98.07	11.2	10.3	0.144
71683	1738480500000	2025-02-01	23:15:00	8.1976	2.8941	1.542	9.738	7.95	11.933	0.932	2.07	0.27	27.1527	98.57	11.2	9.81	0.137
71684	1738481400000	2025-02-01	23:30:00	8.1912	2.89343	1.365	9.816	7.95	10.424	0.914	1.81	0.18	27.1508	99.33	11.2	9.71	0.136
71685	1738482300000	2025-02-01	23:45:00	8.1245	2.8863	1.211	9.637	7.95	9.728	1.083	1.17	0.24	27.1286	97.37	11.2	10.4	0.145
71686	1738483200000	2025-02-02	00:00:00	8.1042	2.88408	1.084	9.428	7.93	9.833	0.982	2.34	0.12	27.1213	95.2	11.2	9.79	0.137
71687	1738484100000	2025-02-02	00:15:00	8.0545	2.87929	0.989	9.289	7.92	7.766	1.089	1.8	0.11	27.11	93.7	11.1	9.58	0.134
71688	1738485000000	2025-02-02	00:30:00	8.0993	2.88351	0.939	9.254	7.92	8.018	1.059	0.72	0.11	27.1192	93.43	11.1	10.2	0.143
71689	1738485900000	2025-02-02	00:45:00	7.9744	2.87175	0.931	9.154	7.91	4.727	1.177	0.96	0.13	27.0937	92.16	11.1	10	0.141
71690	1738486800000	2025-02-02	01:00:00	7.9134	2.86676	0.95	8.885	7.89	3.083	1.055	0.75	0.13	27.0889	89.32	11.1	9.22	0.129
71691	1738487700000	2025-02-02	01:15:00	7.9284	2.86897	0.987	8.724	7.87	4.036	0.975	0.91	0.08	27.1003	87.71	11.1	10.3	0.144
71692	1738488600000	2025-02-02	01:30:00	7.9807	2.87494	1.053	8.852	7.87	3.937	0.893	0.92	0.09	27.1219	89.12	11.1	10.1	0.141
71693	1738489500000	2025-02-02	01:45:00	8.0139	2.87912	1.133	8.941	7.88	4.089	0.893	0.72	0.1	27.1396	90.1	11.1	10.1	0.142
71694	1738490400000	2025-02-02	02:00:00	8.1638	2.89597	1.248	8.902	7.88	6.148	1.124	1.55	0.1	27.1983	90.04	11.1	10.6	0.149
71695	1738491300000	2025-02-02	02:15:00	8.2698	2.90746	1.384	8.924	7.87	6.503	0.859	1.15	0.1	27.2351	90.52	11.1	9.89	0.138
71696	1738492200000	2025-02-02	02:30:00	8.5715	2.94533	1.545	8.513	7.85	7.029	1.079	1.45	0.1	27.3912	86.99	11.1	12.3	0.172
71697	1738493100000	2025-02-02	02:45:00	8.7478	2.96943	1.713	8.226	7.83	7.25	1.128	0.8	0.2	27.5012	84.47	11.1	13.4	0.188
71698	1738494000000	2025-02-02	03:00:00	8.7281	2.96436	1.887	8.205	7.82	7.815	1.267	1.36	0.21	27.4647	84.21	11.1	12.6	0.177
71699	1738494900000	2025-02-02	03:15:00	8.7248	2.96634	2.076	8.283	7.82	6.961	1.099	1.29	0.11	27.4874	85.03	11.1	13.2	0.185
71700	1738495800000	2025-02-02	03:30:00	8.7798	2.97346	2.258	8.142	7.81	7.112	1.206	1.03	0.15	27.5173	83.7	11.1	13.4	0.187
71701	1738496700000	2025-02-02	03:45:00	8.7905	2.97596	2.454	7.987	7.79	10.174	1.754	11.61	1.67	27.5345	82.14	11.1	14	0.196
71702	1738497600000	2025-02-02	04:00:00	8.834	2.98086	2.662	7.966	7.78	7.836	1.068	1.39	0.12	27.5507	82	11.1	14.2	0.199
71703	1738498500000	2025-02-02	04:15:00	8.803	2.97558	2.875	8.28	7.79	7.433	1.016	1.25	0.12	27.5208	85.16	11.1	14.3	0.201
71704	1738499400000	2025-02-02	04:30:00	8.909	2.99224	3.087	8.268	7.79	6.568	1.042	1.09	0.21	27.6083	85.28	11.1	14.8	0.208
71705	1738500300000	2025-02-02	04:45:00	8.9029	2.99074	3.321	8.217	7.79	6.234	0.971	0.81	0.23	27.5976	84.74	11.1	14.9	0.209
71706	1738501200000	2025-02-02	05:00:00	9.0176	3.0159	3.549	7.395	7.74	5.77	1.237	1.63	0.2	27.7644	76.57	11.1	14.9	0.209
71707	1738502100000	2025-02-02	05:15:00	8.9505	2.99916	3.775	7.807	7.75	7.073	0.983	1.35	0.17	27.6463	80.63	11.1	15.6	0.219
71708	1738503000000	2025-02-02	05:30:00	8.9722	3.00366	3.989	8.078	7.76	7.413	0.959	1.34	0.19	27.6751	83.49	11.1	15.7	0.22
71709	1738503900000	2025-02-02	05:45:00	9.1081	3.0286	4.178	7.765	7.74	7.837	0.892	1.3	0.09	27.8225	80.56	11.1	17.3	0.242
71710	1738504800000	2025-02-02	06:00:00	9.014	3.00859	4.361	7.891	7.75	7.754	0.85	1.74	0.15	27.6926	81.64	11.1	16	0.224
71711	1738505700000	2025-02-02	06:15:00	9.0302	3.01363	4.519	7.929	7.75	8.043	0.955	1.49	0.18	27.7311	82.08	11.1	16.5	0.231
71712	1738506600000	2025-02-02	06:30:00	9.0206	3.0134	4.651	7.95	7.75	9.156	1.089	1.38	0.25	27.7362	82.28	11.1	16.9	0.236
71713	1738507500000	2025-02-02	06:45:00	9.0644	3.02124	4.752	7.842	7.74	7.206	0.95	0.81	0.1	27.7817	81.27	11	17.3	0.242
71714	1738508400000	2025-02-02	07:00:00	8.9851	3.00664	4.823	7.902	7.74	4.933	2.272	1.2	3.18	27.695	81.7	11	16.4	0.23
71715	1738509300000	2025-02-02	07:15:00	8.9677	3.00485	4.868	8.111	7.75	8.521	0.95	1.16	0.22	27.6904	83.83	11	16.3	0.228
71716	1738510200000	2025-02-02	07:30:00	8.9485	3.00169	4.867	8.348	7.77	8.811	0.883	1.54	0.16	27.6731	86.23	11	15.6	0.219
71717	1738511100000	2025-02-02	07:45:00	8.9066	2.99335	4.862	8.291	7.77	8.11	0.882	1.31	0.11	27.6207	85.54	11	15.6	0.219
71718	1738512000000	2025-02-02	08:00:00	8.7127	2.9701	4.844	8.442	7.78	10.662	1.431	1.39	0.9	27.5341	86.69	11	14.7	0.207
71719	1738512900000	2025-02-02	08:15:00	8.6532	2.96166	4.813	8.576	7.79	7.169	0.855	1.55	0.08	27.4939	87.88	11.1	13.9	0.195
71720	1738513800000	2025-02-02	08:30:00	8.5262	2.95024	4.755	8.592	7.8	7.545	0.883	1.45	0.15	27.4756	87.82	11.1	14	0.197
71721	1738514700000	2025-02-02	08:45:00	8.4933	2.94665	4.673	8.54	7.8	7.496	0.695	1.25	0.06	27.4641	87.21	11.1	14	0.196
71722	1738515600000	2025-02-02	09:00:00	8.5789	2.95684	4.583	8.494	7.8	6.828	1.047	1.71	0.67	27.5023	86.91	11.1	14.1	0.197
71723	1738516500000	2025-02-02	09:15:00	8.442	2.94292	4.474	8.484	7.8	7.093	0.837	1.29	0.11	27.4659	86.54	11.3	13.5	0.19
71724	1738517400000	2025-02-02	09:30:00	8.4358	2.9412	4.355	8.483	7.79	6.85	0.791	3.38	0.1	27.453	86.5	11.2	13.5	0.19
71725	1738518300000	2025-02-02	09:45:00	8.5705	2.95817	4.223	8.237	7.78	5.646	0.948	1.18	0.09	27.5226	84.26	11.2	14.6	0.204
71726	1738519200000	2025-02-02	10:00:00	8.9371	3.00141	4.103	8.127	7.77	7.259	0.947	1.02	0.4	27.6795	83.89	11.6	16.2	0.226
71727	1738520100000	2025-02-02	10:15:00	8.8789	2.9957	3.974	8.015	7.76	7.637	0.892	1.12	0.23	27.6666	82.66	12.6	15	0.21
71728	1738521000000	2025-02-02	10:30:00	8.908	2.99704	3.832	8.055	7.76	7.492	0.815	1.66	0.07	27.6577	83.12	12.9	14.1	0.198
71729	1738521900000	2025-02-02	10:45:00	8.5081	2.94855	3.689	8.174	7.76	5.762	0.791	1.11	0.11	27.4727	83.54	12.9	14.2	0.199
71730	1738522800000	2025-02-02	11:00:00	8.3468	2.92847	3.527	8.791	7.81	5.892	0.891	1.75	0.08	27.3913	89.46	12.9	13.3	0.186
71731	1738523700000	2025-02-02	11:15:00	8.5668	2.95395	3.342	8.94	7.83	7.504	0.963	1.39	0.18	27.4826	91.41	12.9	13.7	0.191
71732	1738524600000	2025-02-02	11:30:00	8.5307	2.95266	3.154	9.15	7.86	8.428	0.945	1.39	0.24	27.4975	93.53	12.9	12.7	0.178
71733	1738525500000	2025-02-02	11:45:00	8.4258	2.93648	2.957	9.265	7.87	4.777	0.887	0.69	0.07	27.4126	94.4	12.9	12.2	0.17
71734	1738526400000	2025-02-02	12:00:00	8.3822	2.93264	2.761	9.58	7.9	8.45	0.844	1.48	0.09	27.4071	97.54	12.9	11.6	0.163
71735	1738527300000	2025-02-02	12:15:00	8.5763	2.95102	2.562	9.754	7.91	7.839	0.802	0.7	0.11	27.4454	99.74	12.4	12.1	0.17
71736	1738528200000	2025-02-02	12:30:00	8.4688	2.94282	2.393	9.836	7.93	7.697	0.857	0.92	0.12	27.4448	100.36	12.4	12	0.168
71737	1738529100000	2025-02-02	12:45:00	8.42	2.9378	2.224	9.862	7.93	8.504	0.878	1.31	0.1	27.4311	100.51	12.4	11.8	0.165
71738	1738530000000	2025-02-02	13:00:00	8.4359	2.94004	2.091	9.818	7.93	9.656	0.993	2.05	0.24	27.4418	100.09	12.4	11.9	0.167
71739	1738530900000	2025-02-02	13:15:00	8.6487	2.95659	2.001	9.231	7.9	9.909	0.894	1.95	0.15	27.4466	94.55	12.4	13.3	0.187
71740	1738531800000	2025-02-02	13:30:00	8.8265	2.98656	1.959	9.124	7.88	9.466	0.786	2.03	0.06	27.615	93.93	12.3	13.8	0.194
71741	1738532700000	2025-02-02	13:45:00	8.947	3.00065	1.93	8.72	7.85	9.207	1.059	1.49	0.2	27.6649	90.03	12.4	15.1	0.211
71742	1738533600000	2025-02-02	14:00:00	8.9919	3.00972	1.933	8.205	7.81	6.853	1.289	1.18	0.92	27.7222	84.85	12.4	16.3	0.229
71743	1738534500000	2025-02-02	14:15:00	8.7844	2.97822	1.964	8.51	7.82	8.808	0.871	1.7	0.09	27.5625	87.55	12.3	13.5	0.19
71744	1738535400000	2025-02-02	14:30:00	8.8213	2.98437	1.997	8.791	7.83	9.221	1.05	1.62	0.35	27.5967	90.51	12.3	14	0.196
71745	1738536300000	2025-02-02	14:45:00	8.6214	2.95947	2.055	9.203	7.86	9.262	0.905	1.18	0.09	27.4972	94.28	12.3	12.8	0.18
71746	1738537200000	2025-02-02	15:00:00	8.667	2.96429	2.117	9.244	7.87	8.129	1.024	1.8	0.14	27.5112	94.79	12.3	12.6	0.176
71747	1738538100000	2025-02-02	15:15:00	8.6889	2.9659	2.209	9.054	7.86	3.246	0.957	0.9	0.13	27.5106	92.87	12.3	12.3	0.173
71748	1738539000000	2025-02-02	15:30:00	8.6404	2.96179	2.297	9.129	7.86	4.246	0.819	0.88	0.11	27.5062	93.54	12.3	12.6	0.176
71749	1738539900000	2025-02-02	15:45:00	8.6455	2.96295	2.394	9.228	7.87	3.976	0.723	0.9	0.05	27.5141	94.57	11.8	12.2	0.172
71750	1738540800000	2025-02-02	16:00:00	8.6238	2.96129	2.5	9.371	7.88	5.83	0.836	2.29	0.11	27.5138	96	11.6	12.3	0.173
71751	1738541700000	2025-02-02	16:15:00	8.595	2.9587	2.599	9.576	7.9	5.571	0.847	1.41	0.16	27.5097	98.03	11.6	12	0.168
71752	1738542600000	2025-02-02	16:30:00	8.527	2.9506	2.724	9.844	7.92	8.689	0.799	1.89	0.09	27.4793	100.6	11.7	10.9	0.153
71753	1738543500000	2025-02-02	16:45:00	8.507	2.94857	2.832	9.931	7.93	9.231	0.812	2.27	0.09	27.474	101.44	11.5	11	0.154
71754	1738544400000	2025-02-02	17:00:00	8.5585	2.95469	2.936	9.796	7.93	9.098	0.922	2.01	0.11	27.4967	100.18	11.4	11	0.154
71755	1738545300000	2025-02-02	17:15:00	8.5434	2.95335	3.044	9.662	7.92	8.326	0.851	1.33	0.09	27.4948	98.77	11.3	11.6	0.162
71756	1738546200000	2025-02-02	17:30:00	8.4918	2.94814	3.163	9.825	7.93	11.358	0.877	1.91	0.11	27.4813	100.32	11.3	10.5	0.147
71757	1738547100000	2025-02-02	17:45:00	8.427	2.93742	3.283	10.149	7.96	11.162	0.918	1.85	0.13	27.4213	103.44	11.3	9.6	0.134
71758	1738548000000	2025-02-02	18:00:00	8.3164	2.91985	3.409	10.555	8	14.204	1.005	2.44	0.11	27.326	107.25	11.3	8.31	0.116
71759	1738548900000	2025-02-02	18:15:00	8.3109	2.9184	3.527	10.651	8.02	14.23	1.055	2.63	0.22	27.3153	108.18	11.3	8.52	0.119
71760	1738549800000	2025-02-02	18:30:00	8.3989	2.92917	3.624	10.468	8.01	15.642	1.176	2.15	0.14	27.3581	106.55	11.2	9.9	0.139
71761	1738550700000	2025-02-02	18:45:00	8.7731	2.98345	3.711	9.381	7.94	10.175	1.021	1.39	0.12	27.6241	96.46	11.2	14	0.196
71762	1738551600000	2025-02-02	19:00:00	8.4921	2.95116	3.787	9.462	7.94	6.159	0.8	1.03	0.11	27.5119	96.67	11.2	11.9	0.166
71763	1738552500000	2025-02-02	19:15:00	8.3917	2.93304	3.841	9.981	7.96	11.588	0.929	2.16	0.18	27.4034	101.65	11.2	10.6	0.149
71764	1738553400000	2025-02-02	19:30:00	8.1792	2.90738	3.879	10.266	7.99	9.998	0.885	1.39	0.22	27.3034	104	11.2	9.42	0.132
71765	1738554300000	2025-02-02	19:45:00	8.2784	2.92275	3.889	10.141	7.98	7.468	0.787	1.57	0.08	27.3854	102.97	11.2	10.9	0.153
71766	1738555200000	2025-02-02	20:00:00	8.3839	2.93759	3.876	9.703	7.96	7.294	0.857	1.35	0.11	27.4563	98.8	11.2	11.6	0.162
71767	1738556100000	2025-02-02	20:15:00	8.3277	2.92736	3.83	9.9	7.96	9.377	0.854	1.3	0.08	27.3947	100.64	11.2	10.6	0.149
71768	1738557000000	2025-02-02	20:30:00	8.2009	2.91609	3.785	10.293	7.99	11.702	1.008	1.52	0.3	27.3768	104.36	11.2	9.72	0.136
71769	1738557900000	2025-02-02	20:45:00	8.1873	2.91885	3.722	10.414	8	12.902	0.93	1.75	0.09	27.416	105.6	11.2	10.2	0.143
71770	1738558800000	2025-02-02	21:00:00	8.2156	2.91853	3.639	10.463	8.01	10.953	44.917	2.06	53.88	27.3906	106.1	11.2	9.78	0.137
71771	1738559700000	2025-02-02	21:15:00	8.1589	2.91179	3.536	10.537	8.02	14.106	0.946	2.47	0.09	27.365	106.69	11.2	9.48	0.133
71772	1738560600000	2025-02-02	21:30:00	8.1592	2.91207	3.412	10.513	8.02	14.03	0.978	2	0.11	27.3677	106.45	11.2	9.61	0.135
71773	1738561500000	2025-02-02	21:45:00	8.1779	2.91274	3.28	10.476	8.02	14.955	1	2.32	0.14	27.3602	106.11	11.2	9.26	0.13
71774	1738562400000	2025-02-02	22:00:00	8.1144	2.90595	3.154	10.479	8.02	14.468	0.97	2.57	0.1	27.3393	105.98	11.2	10.1	0.141
71775	1738563300000	2025-02-02	22:15:00	8.142	2.90708	3.025	10.382	8.01	14.147	0.957	2.99	0.19	27.3296	105.06	11.1	9.52	0.133
71776	1738564200000	2025-02-02	22:30:00	8.0995	2.90124	2.887	10.293	8.01	15.226	1.01	2.69	0.17	27.3022	104.04	11.1	9.55	0.134
71777	1738565100000	2025-02-02	22:45:00	8.0554	2.89853	2.749	10.315	8.01	14.113	0.953	2.27	0.14	27.3085	104.18	11.1	9.62	0.135
71778	1738566000000	2025-02-02	23:00:00	8.0683	2.89776	2.605	10.323	8.01	14.908	1.035	2.18	0.12	27.2904	104.26	11.1	9.45	0.132
71779	1738566900000	2025-02-02	23:15:00	8.0959	2.89975	2.454	10.288	8.01	15.365	1	2.12	0.14	27.2896	103.96	11.1	9.84	0.138
71780	1738567800000	2025-02-02	23:30:00	8.069	2.8977	2.313	10.137	7.99	12.545	0.925	1.69	0.14	27.2894	102.38	11.2	9.22	0.129
71781	1738568700000	2025-02-02	23:45:00	8.0155	2.89302	2.162	9.945	7.98	12.648	0.857	2.7	0.09	27.2825	100.32	11.1	9.66	0.135
71782	1738569600000	2025-02-03	00:00:00	8.0251	2.89384	2.012	9.885	7.97	12.84	1.108	3.58	0.26	27.2836	99.73	11.1	9.64	0.135
71783	1738570500000	2025-02-03	00:15:00	8.0204	2.89356	1.872	9.902	7.97	14.079	2.374	2.62	4.43	27.2844	99.9	11.1	9.69	0.136
71784	1738571400000	2025-02-03	00:30:00	8.0359	2.89551	1.737	9.989	7.98	13.723	1.012	2.23	0.19	27.2927	100.81	11.1	9.69	0.136
71785	1738572300000	2025-02-03	00:45:00	8.0269	2.89498	1.614	9.994	7.98	12.859	0.863	1.44	0.1	27.2942	100.84	11.1	9.81	0.137
71786	1738573200000	2025-02-03	01:00:00	8.0138	2.894	1.535	9.91	7.97	12.592	0.9	1.94	0.08	27.2942	99.97	11.1	9.73	0.136
71787	1738574100000	2025-02-03	01:15:00	7.9906	2.89217	1.481	9.861	7.97	10.109	0.918	1.83	0.1	27.2932	99.42	11	9.95	0.139
71788	1738575000000	2025-02-03	01:30:00	7.9653	2.89076	1.467	9.754	7.96	9.861	0.84	1.55	0.13	27.2983	98.29	11.1	9.87	0.138
71789	1738575900000	2025-02-03	01:45:00	7.9538	2.89053	1.482	9.642	7.95	9.454	0.831	1.62	0.12	27.3048	97.13	11.1	10.1	0.142
71790	1738576800000	2025-02-03	02:00:00	7.946	2.89053	1.512	9.646	7.95	8.781	0.946	1.97	0.27	27.3109	97.16	11.1	10.1	0.141
71791	1738577700000	2025-02-03	02:15:00	7.9397	2.89052	1.575	9.648	7.95	10.419	0.877	2.12	0.1	27.3157	97.17	11.1	10.2	0.143
71792	1738578600000	2025-02-03	02:30:00	7.9202	2.88933	1.656	9.675	7.95	9.413	0.795	1.84	0.1	27.3185	97.4	11.1	10.4	0.145
71793	1738579500000	2025-02-03	02:45:00	7.9102	2.88914	1.763	9.676	7.95	9.328	0.881	2.1	0.14	27.3243	97.4	11.1	10	0.14
71794	1738580400000	2025-02-03	03:00:00	7.7057	2.86073	1.885	9.973	7.97	10.952	0.925	1.72	0.1	27.187	99.86	11	8.73	0.122
71795	1738581300000	2025-02-03	03:15:00	7.6543	2.85352	2.021	10.169	7.99	10.868	0.892	1.46	0.11	27.1514	101.66	11	8.91	0.125
71796	1738582200000	2025-02-03	03:30:00	7.6654	2.8574	2.167	10.151	7.99	10.041	0.884	1.63	0.16	27.1834	101.51	11	9.03	0.126
71797	1738583100000	2025-02-03	03:45:00	7.7005	2.86124	2.324	10.077	7.99	10.375	0.852	1.27	0.08	27.1962	100.85	11	9.09	0.127
71798	1738584000000	2025-02-03	04:00:00	7.692	2.85902	2.484	10.083	7.99	12.492	50.293	2.9	44.13	27.1795	100.89	11	8.86	0.124
71799	1738584900000	2025-02-03	04:15:00	7.6654	2.85464	2.647	10.132	8	11.398	1.011	2.26	0.2	27.1542	101.3	11	8.87	0.124
71800	1738585800000	2025-02-03	04:30:00	7.6273	2.84805	2.825	10.179	8	11.993	1.178	2.23	0.46	27.1147	101.65	11	8.86	0.124
71801	1738586700000	2025-02-03	04:45:00	7.6758	2.85396	3.009	10.138	8	24.165	44.804	22.4	60.34	27.1389	101.37	11	8.99	0.126
71802	1738587600000	2025-02-03	05:00:00	7.6585	2.84997	3.201	10.118	8	10.388	0.934	1.24	0.08	27.1104	101.11	11	8.69	0.122
71803	1738588500000	2025-02-03	05:15:00	7.6503	2.84857	3.392	10.113	8	11.316	0.919	1.35	0.09	27.1021	101.04	11	8.83	0.124
71804	1738589400000	2025-02-03	05:30:00	7.652	2.84716	3.587	10.107	8	11.013	0.993	2.12	0.1	27.0859	100.97	11	9.02	0.126
71805	1738590300000	2025-02-03	05:45:00	7.8394	2.86381	3.788	10.016	7.99	11.455	1.113	1.91	0.1	27.1144	100.44	11	8.59	0.12
71806	1738591200000	2025-02-03	06:00:00	7.702	2.85003	3.988	10.054	8	11.82	1.058	1.99	0.11	27.0769	100.53	11	8.94	0.125
71807	1738592100000	2025-02-03	06:15:00	7.6936	2.84935	4.179	10.127	8	11.641	0.975	1.35	0.08	27.0763	101.26	11	8.9	0.125
71808	1738593000000	2025-02-03	06:30:00	7.7377	2.85444	4.351	10.034	8	10.567	1.068	1.99	0.22	27.0952	100.43	11	8.88	0.124
71809	1738593900000	2025-02-03	06:45:00	7.6705	2.84679	4.505	10.059	8	11.347	1.043	1.66	0.16	27.0672	100.52	11	8.79	0.123
71810	1738594800000	2025-02-03	07:00:00	7.7041	2.85213	4.633	9.999	7.99	10.086	1.133	1.45	0.22	27.0971	100.02	11	8.98	0.126
71811	1738595700000	2025-02-03	07:15:00	8.0714	2.90165	4.731	9.481	7.96	9.307	1.059	2.41	0.09	27.3276	95.73	11	10.8	0.152
71812	1738596600000	2025-02-03	07:30:00	8.2356	2.92102	4.805	9.251	7.94	10.269	1.073	1.36	0.29	27.4004	93.81	11	11.5	0.162
71813	1738597500000	2025-02-03	07:45:00	8.234	2.92066	4.846	9.307	7.93	11.33	1.001	1.52	0.13	27.3978	94.41	11	11.3	0.158
71814	1738598400000	2025-02-03	08:00:00	8.1801	2.91315	4.865	9.523	7.94	13.549	5.152	2.57	2.59	27.3621	96.48	11	11.1	0.155
71815	1738599300000	2025-02-03	08:15:00	8.1207	2.90406	4.862	9.73	7.95	13.007	1.101	2.03	0.18	27.3141	98.41	11.1	10.2	0.143
71816	1738600200000	2025-02-03	08:30:00	8.0745	2.89791	4.843	9.834	7.96	13.033	1.146	1.97	0.14	27.2863	99.34	11.1	10.3	0.144
71817	1738601100000	2025-02-03	08:45:00	8.0932	2.90135	4.804	9.728	7.95	12.27	1.124	1.56	0.24	27.3074	98.31	11.1	10.4	0.146
71818	1738602000000	2025-02-03	09:00:00	8.0032	2.89251	4.743	9.708	7.96	11.744	0.964	2.01	0.14	27.2857	97.91	11	10.1	0.141
71819	1738602900000	2025-02-03	09:15:00	7.9558	2.88556	4.671	9.71	7.96	11.7	1.004	1.77	0.15	27.2503	97.8	11.2	9.74	0.136
71820	1738603800000	2025-02-03	09:30:00	7.9589	2.88981	4.575	9.633	7.95	10.278	1.053	1.15	0.1	27.2922	97.05	11.5	9.91	0.139
71821	1738604700000	2025-02-03	09:45:00	7.9254	2.8835	4.469	9.61	7.95	11.711	1.023	1.54	0.12	27.2526	96.72	12	10	0.141
71822	1738605600000	2025-02-03	10:00:00	7.7921	2.86792	4.334	9.891	7.97	11.663	0.96	1.98	0.17	27.1939	99.23	12.6	9.03	0.126
71823	1738606500000	2025-02-03	10:15:00	7.7816	2.8659	4.199	9.913	7.97	11.973	0.939	2.53	0.12	27.181	99.4	12.8	9.21	0.129
71824	1738607400000	2025-02-03	10:30:00	7.7524	2.86279	4.067	10.011	7.98	11.555	1.006	2.47	0.13	27.1712	100.31	12.2	8.78	0.123
71825	1738608300000	2025-02-03	10:45:00	7.8106	2.87743	3.915	9.707	7.96	7.656	1.001	1.52	0.23	27.279	97.44	12.4	9.61	0.135
71826	1738609200000	2025-02-03	11:00:00	7.7467	2.865	3.767	9.818	7.97	11.391	0.902	1.19	0.09	27.1989	98.38	12.9	9.15	0.128
71827	1738610100000	2025-02-03	11:15:00	7.7248	2.86436	3.598	9.934	7.97	9.941	0.879	1.36	0.11	27.2094	99.49	12.6	9.52	0.133
71828	1738611000000	2025-02-03	11:30:00	7.7265	2.86532	3.417	9.809	7.97	9.71	0.925	1.49	0.15	27.2183	98.25	12.2	8.98	0.126
71829	1738611900000	2025-02-03	11:45:00	7.7137	2.86532	3.222	9.822	7.97	8.847	0.791	1.17	0.06	27.2283	98.36	12.9	9.31	0.13
71830	1738612800000	2025-02-03	12:00:00	7.7112	2.86494	3.017	10	7.98	11.341	0.896	2.04	0.12	27.2264	100.14	12.9	9.52	0.133
71831	1738613700000	2025-02-03	12:15:00	7.6857	2.85994	2.803	10.258	8	11.08	0.891	2.13	0.13	27.1939	102.64	12.1	7.69	0.108
71832	1738614600000	2025-02-03	12:30:00	7.7185	2.86185	2.586	10.474	8.01	11.732	0.978	1.39	0.1	27.1884	104.87	12.9	8.49	0.119
71833	1738615500000	2025-02-03	12:45:00	7.7196	2.86273	2.374	10.509	8.02	11.247	0.959	2.14	0.11	27.1969	105.22	12.9	8.56	0.12
71834	1738616400000	2025-02-03	13:00:00	7.7372	2.86384	2.168	10.541	8.03	11.361	1.001	1.69	0.15	27.1948	105.58	12.5	8.6	0.12
71835	1738617300000	2025-02-03	13:15:00	7.7585	2.86572	1.983	10.681	8.04	12	1.015	2.06	0.14	27.198	107.04	12.4	7.29	0.102
71836	1738618200000	2025-02-03	13:30:00	7.7444	2.86135	1.828	10.625	8.04	9.965	1	2.3	0.11	27.1633	106.42	12.4	6.79	0.0951
71837	1738619100000	2025-02-03	13:45:00	7.7603	2.8652	1.723	10.553	8.04	11.564	1.006	1.94	0.12	27.1912	105.76	12.4	7.9	0.111
71838	1738620000000	2025-02-03	14:00:00	7.7723	2.8665	1.636	10.617	8.04	10.551	1.174	1.83	0.34	27.1955	106.43	12.4	8.2	0.115
71839	1738620900000	2025-02-03	14:15:00	7.7822	2.86782	1.589	10.452	8.03	10.058	1.074	1.68	0.13	27.2016	104.81	12.4	7.89	0.111
71840	1738621800000	2025-02-03	14:30:00	7.784	2.86837	1.574	10.233	8.02	8.024	0.99	1.23	0.22	27.2061	102.62	12	8.17	0.114
71841	1738622700000	2025-02-03	14:45:00	7.7853	2.86845	1.555	10.226	8.01	10.942	0.976	1.9	0.1	27.2059	102.55	12.4	8.14	0.114
71842	1738623600000	2025-02-03	15:00:00	7.8052	2.86996	1.569	10.299	8.02	13.261	1.152	2.59	0.24	27.2062	103.33	12.3	7.31	0.102
71843	1738624500000	2025-02-03	15:15:00	7.8141	2.87178	1.603	10.434	8.02	9.584	1.118	1.88	0.12	27.2181	104.71	12.3	7.74	0.108
71844	1738625400000	2025-02-03	15:30:00	7.8268	2.87316	1.647	10.588	8.03	12.67	1.134	1.68	0.27	27.2226	106.29	11.8	7.69	0.108
71845	1738626300000	2025-02-03	15:45:00	7.8182	2.87316	1.718	10.29	8.01	8.768	0.968	1.34	0.09	27.2293	103.29	11.8	9.02	0.126
71846	1738627200000	2025-02-03	16:00:00	7.8626	2.87831	1.77	10.182	8.01	14.138	1.231	1.72	0.21	27.2484	102.31	12.4	8.38	0.117
71847	1738628100000	2025-02-03	16:15:00	7.8764	2.87979	1.85	10.222	8.01	9.797	0.998	2.19	0.18	27.2531	102.76	11.7	8.79	0.123
71848	1738629000000	2025-02-03	16:30:00	7.8589	2.87885	1.941	9.948	7.99	10.689	0.963	2.55	0.12	27.2569	99.96	11.6	9.16	0.128
71849	1738629900000	2025-02-03	16:45:00	7.9136	2.88468	2.046	9.869	7.98	11.483	1.105	2.29	0.18	27.275	99.3	11.4	8.9	0.125
71850	1738630800000	2025-02-03	17:00:00	7.9238	2.88556	2.162	9.844	7.98	13.221	1.032	2.5	0.17	27.2763	99.08	11.4	8.58	0.12
71851	1738631700000	2025-02-03	17:15:00	7.9575	2.88968	2.278	9.954	7.98	13.53	2.956	6	3.19	27.2929	100.27	11.3	9.3	0.13
71852	1738632600000	2025-02-03	17:30:00	7.9907	2.89361	2.389	9.811	7.97	9.02	1.117	1.64	0.2	27.3078	98.92	11.3	8.86	0.124
71853	1738633500000	2025-02-03	17:45:00	7.9449	2.88922	2.503	9.903	7.98	10.502	1.108	2.31	0.29	27.2977	99.74	11.3	8.22	0.115
71854	1738634400000	2025-02-03	18:00:00	7.9043	2.88302	2.626	9.986	7.99	6.987	0.963	1.31	0.1	27.2647	100.47	11.3	8.24	0.115
71855	1738635300000	2025-02-03	18:15:00	7.7138	2.85885	2.762	10.678	8.04	11.507	0.844	2.3	0.1	27.1605	106.91	11.2	6.05	0.0847
71856	1738636200000	2025-02-03	18:30:00	7.7427	2.86512	2.889	10.905	8.05	9.594	0.923	1.34	0.22	27.2037	109.26	11.2	7.14	0.0999
71857	1738637100000	2025-02-03	18:45:00	7.7495	2.86604	3.031	10.834	8.06	9.889	0.855	2.28	0.15	27.2079	108.57	11.2	7.3	0.102
71858	1738638000000	2025-02-03	19:00:00	7.7374	2.86432	3.16	10.822	8.06	11.407	1.3	2.24	0.61	27.1993	108.41	11.2	7.41	0.104
71859	1738638900000	2025-02-03	19:15:00	7.7066	2.85727	3.285	10.83	8.06	11.985	1.018	1.51	0.23	27.1494	108.38	11.2	7.17	0.1
71860	1738639800000	2025-02-03	19:30:00	7.6896	2.85381	3.398	10.759	8.06	12.062	0.947	1.75	0.1	27.1264	107.61	11.2	7.58	0.106
71861	1738640700000	2025-02-03	19:45:00	7.6843	2.8528	3.503	10.678	8.06	13.107	0.934	1.97	0.14	27.1199	106.78	11.2	7.5	0.105
71862	1738641600000	2025-02-03	20:00:00	7.6823	2.85217	3.592	10.613	8.05	12.957	0.964	2.84	0.13	27.1148	106.12	11.2	7.7	0.108
71863	1738642500000	2025-02-03	20:15:00	7.8546	2.87938	3.65	10.35	8.03	13.181	1.174	2.33	0.19	27.2652	103.97	11.2	8.6	0.12
71864	1738643400000	2025-02-03	20:30:00	7.8368	2.8749	3.685	10.405	8.03	13.388	1.167	2.26	0.19	27.2322	104.48	11.2	9.59	0.134
71865	1738644300000	2025-02-03	20:45:00	7.8257	2.87332	3.704	10.592	8.04	14.109	1.121	2.45	0.18	27.2244	106.34	11.2	7.84	0.11
71866	1738645200000	2025-02-03	21:00:00	7.824	2.87304	3.706	10.671	8.05	11.018	0.95	2.02	0.14	27.2228	107.12	11.2	7.68	0.108
71867	1738646100000	2025-02-03	21:15:00	7.7559	2.86502	3.694	10.584	8.04	11.445	1.033	2.48	0.13	27.192	106.07	11.2	8.04	0.113
71868	1738647000000	2025-02-03	21:30:00	7.6275	2.85107	3.669	10.348	8.03	8.144	1.123	1.79	0.31	27.146	103.39	11.2	7.64	0.107
71869	1738647900000	2025-02-03	21:45:00	7.6129	2.84982	3.621	10.367	8.03	10.341	1.078	1.57	0.12	27.1442	103.52	11.2	8.04	0.113
71870	1738648800000	2025-02-03	22:00:00	7.5745	2.84692	3.56	10.374	8.03	9.797	1.18	1.6	0.11	27.1438	103.5	11.1	7.56	0.106
71871	1738649700000	2025-02-03	22:15:00	7.6309	2.85286	3.494	10.347	8.03	10.07	1.221	1.55	0.14	27.1621	103.37	11.1	7.7	0.108
71872	1738650600000	2025-02-03	22:30:00	7.7475	2.86303	3.419	10.588	8.04	9.684	0.979	2	0.16	27.1778	106.05	11.1	7.68	0.108
71873	1738651500000	2025-02-03	22:45:00	7.5868	2.84622	3.336	10.531	8.04	8.566	1.057	1.13	0.1	27.1269	105.09	11.1	7.71	0.108
71874	1738652400000	2025-02-03	23:00:00	7.4188	2.80824	3.251	10.408	8.03	9.434	0.96	1.31	0.1	26.8578	103.29	11.1	9.16	0.128
71875	1738653300000	2025-02-03	23:15:00	7.4174	2.8079	3.164	10.333	8.02	10.003	0.935	2.25	0.13	26.8555	102.52	11.1	9.11	0.128
71876	1738654200000	2025-02-03	23:30:00	7.4165	2.80844	3.074	10.307	8.02	9.063	0.955	1.95	0.1	26.8618	102.26	11.1	9.15	0.128
71877	1738655100000	2025-02-03	23:45:00	7.4355	2.81399	2.994	10.242	8.01	9.275	0.984	1.49	0.13	26.9057	101.68	11.1	8.86	0.124
71878	1738656000000	2025-02-04	00:00:00	7.4303	2.81236	2.896	10.23	8.01	8.199	0.964	1.32	0.1	26.8926	101.55	11.1	8.95	0.125
71879	1738656900000	2025-02-04	00:15:00	7.5318	2.83063	2.801	10.161	8.01	11.206	1.059	1.35	0.1	27.006	101.15	11.1	8.69	0.122
71880	1738657800000	2025-02-04	00:30:00	7.4447	2.81876	2.71	10.163	8.01	7.896	0.996	1.19	0.11	26.9489	100.99	11.1	9.02	0.126
71881	1738658700000	2025-02-04	00:45:00	7.4936	2.82993	2.615	10.099	8	8.301	1.116	1.17	0.18	27.0285	100.48	11.1	8.65	0.121
71882	1738659600000	2025-02-04	01:00:00	7.421	2.82606	2.517	10.115	8	7.458	0.939	1.14	0.1	27.0443	100.49	11.1	8.24	0.115
71883	1738660500000	2025-02-04	01:15:00	7.4297	2.8285	2.424	9.999	7.99	6.78	1.158	1.12	0.08	27.0633	99.37	11.1	7.99	0.112
71884	1738661400000	2025-02-04	01:30:00	7.3518	2.81794	2.362	9.997	7.99	6.907	1.254	1.22	0.12	27.0126	99.14	11.1	8.42	0.118
71885	1738662300000	2025-02-04	01:45:00	7.2913	2.80863	2.283	10.005	7.99	6.975	1.089	1.41	0.09	26.9614	99.05	11.1	9.83	0.138
71886	1738663200000	2025-02-04	02:00:00	7.3074	2.80915	2.237	10.036	7.99	7.249	1.215	1.58	0.09	26.9543	99.38	11.1	9.1	0.127
71887	1738664100000	2025-02-04	02:15:00	7.2903	2.80737	2.204	9.967	7.99	6.202	1.773	1.4	0.19	26.9489	98.65	11.1	9.61	0.135
71888	1738665000000	2025-02-04	02:30:00	7.2733	2.80449	2.206	9.956	7.99	6.33	2.083	1.06	0.2	26.9317	98.49	11	8.86	0.124
71889	1738665900000	2025-02-04	02:45:00	7.2737	2.80539	2.22	9.951	7.98	6.381	1.731	1.58	0.15	26.9408	98.45	11	8.81	0.123
71890	1738666800000	2025-02-04	03:00:00	7.3071	2.80835	2.269	9.89	7.98	6.098	1.178	1.4	0.1	26.9461	97.92	11	8.31	0.116
71891	1738667700000	2025-02-04	03:15:00	7.3672	2.81407	2.336	9.779	7.97	7.539	1.247	2.05	0.14	26.9597	96.96	11	8.71	0.122
71892	1738668600000	2025-02-04	03:30:00	7.329	2.80997	2.421	9.77	7.97	6.345	1.218	1.81	0.13	26.9461	96.79	11	9.04	0.127
71893	1738669500000	2025-02-04	03:45:00	7.3512	2.81235	2.525	9.776	7.97	7.252	1.088	1.62	0.16	26.9539	96.9	11	9.13	0.128
71894	1738670400000	2025-02-04	04:00:00	7.3903	2.81533	2.622	9.806	7.97	7.117	0.984	1.3	0.11	26.955	97.28	11	9.17	0.128
71895	1738671300000	2025-02-04	04:15:00	7.4374	2.8186	2.741	9.919	7.98	7.802	1.033	1.43	0.32	26.9529	98.51	11	9.03	0.126
71896	1738672200000	2025-02-04	04:30:00	7.375	2.81257	2.867	10.002	7.98	7.47	0.889	1.26	0.13	26.9376	99.2	11	9.25	0.13
71897	1738673100000	2025-02-04	04:45:00	7.3093	2.80538	3.003	10.105	7.99	7.413	0.848	0.99	0.09	26.9127	100.06	11	9.56	0.134
71898	1738674000000	2025-02-04	05:00:00	7.1702	2.76048	3.141	10.18	8	7.094	0.928	1.15	0.07	26.5452	100.23	11	10.1	0.142
71899	1738674900000	2025-02-04	05:15:00	7.0504	2.72857	3.284	10.169	7.99	5.317	0.925	0.61	0.08	26.2987	99.68	11	11.5	0.161
71900	1738675800000	2025-02-04	05:30:00	7.0407	2.72674	3.436	10.133	7.99	6.228	1.17	1.38	0.18	26.2867	99.28	11	11	0.154
71901	1738676700000	2025-02-04	05:45:00	7.4988	2.82475	3.595	10.21	7.99	9.907	2.275	1.8	2.23	26.9696	101.56	11	8.52	0.119
71902	1738677600000	2025-02-04	06:00:00	7.556	2.83147	3.76	10.254	8.01	10.293	1.525	1.25	0.5	26.9958	102.15	11	9.24	0.129
71903	1738678500000	2025-02-04	06:15:00	7.5591	2.83396	3.916	10.27	8.01	10.149	1.069	1.45	0.08	27.0195	102.33	11	8.33	0.117
71904	1738679400000	2025-02-04	06:30:00	7.4551	2.8133	4.077	10.229	8.01	8.711	1.2	1.26	0.35	26.8828	101.59	11	8.73	0.122
71905	1738680300000	2025-02-04	06:45:00	7.6013	2.84393	4.233	10.245	8.01	11.645	1.358	3.43	0.57	27.0912	102.22	11	8.52	0.119
71906	1738681200000	2025-02-04	07:00:00	7.625	2.84764	4.375	10.318	8.02	11.369	1.115	1.96	0.13	27.1117	103.03	11	7.94	0.111
71907	1738682100000	2025-02-04	07:15:00	7.6037	2.84327	4.508	10.301	8.02	10.707	1.978	2.25	4.46	27.0823	102.79	11	7.87	0.11
71908	1738683000000	2025-02-04	07:30:00	7.4525	2.8156	4.623	10.237	8.02	9.747	1.785	1.88	1.83	26.9088	101.72	11	8.58	0.12
71909	1738683900000	2025-02-04	07:45:00	7.488	2.81943	4.733	10.207	8.01	9.58	1.148	1.96	0.22	26.9215	101.48	11	8.76	0.123
71910	1738684800000	2025-02-04	08:00:00	7.5454	2.83283	4.812	10.219	8.01	11.466	1.06	2.4	0.15	27.0178	101.78	11.1	8.54	0.12
71911	1738685700000	2025-02-04	08:15:00	7.5685	2.83649	4.862	10.302	8.02	11.652	1.751	1.91	1.52	27.0383	102.69	11.2	8.49	0.119
71912	1738686600000	2025-02-04	08:30:00	7.5392	2.8303	4.898	10.331	8.02	11.877	1.57	2.38	0.91	26.996	102.88	11.5	8.4	0.118
71913	1738687500000	2025-02-04	08:45:00	7.5371	2.82752	4.908	10.358	8.02	10.907	0.985	2.49	0.12	26.9684	103.13	12	9.08	0.127
71914	1738688400000	2025-02-04	09:00:00	7.4586	2.81951	4.904	10.265	8.01	9.706	1.009	2.09	0.12	26.9452	102.01	13	8.35	0.117
71915	1738689300000	2025-02-04	09:15:00	7.4814	2.82403	4.88	10.174	8.01	10.245	1.119	1.47	0.17	26.975	101.16	12.4	8.66	0.121
71916	1738690200000	2025-02-04	09:30:00	7.4541	2.82334	4.835	10.095	8	8.57	1.043	1.36	0.19	26.9889	100.33	12.6	8.59	0.12
71917	1738691100000	2025-02-04	09:45:00	7.3396	2.80308	4.764	10.112	8	8.642	1.036	1.57	0.37	26.8642	100.16	12.4	8.83	0.124
71918	1738692000000	2025-02-04	10:00:00	7.3245	2.80189	4.673	10.154	8	7.703	0.968	1	0.09	26.8634	100.53	12.3	8.6	0.12
71919	1738692900000	2025-02-04	10:15:00	7.2152	2.78227	4.558	10.169	8	7.48	1.173	1.78	0.97	26.7407	100.35	12.4	8.81	0.123
71920	1738693800000	2025-02-04	10:30:00	7.1662	2.76864	4.427	10.226	8	8.004	0.954	1.4	0.16	26.6342	100.73	13	8.9	0.125
71921	1738694700000	2025-02-04	10:45:00	7.1871	2.77171	4.289	10.217	8	8.237	0.964	2.24	0.13	26.6507	100.68	13	9.36	0.131
71922	1738695600000	2025-02-04	11:00:00	7.1712	2.76857	4.141	10.196	8	8.718	0.92	2.79	0.1	26.6297	100.43	12.9	9.62	0.135
71923	1738696500000	2025-02-04	11:15:00	7.1957	2.77139	3.98	10.184	8	8.739	0.886	1.6	0.09	26.6408	100.38	12.9	8.98	0.126
71924	1738697400000	2025-02-04	11:30:00	7.1636	2.76946	3.804	10.275	8.01	7.819	1.063	1.71	0.35	26.6452	101.21	12.9	9.72	0.136
71925	1738698300000	2025-02-04	11:45:00	7.1161	2.76876	3.62	10.327	8.01	6.132	0.877	1.43	0.12	26.6745	101.62	12.5	9.04	0.127
71926	1738699200000	2025-02-04	12:00:00	7.1254	2.7722	3.422	10.184	8	6.906	0.824	1.96	0.08	26.7038	100.25	12.5	8.24	0.115
71927	1738700100000	2025-02-04	12:15:00	7.1323	2.77075	3.222	10.253	8.01	6.76	0.978	1.85	0.26	26.6833	100.94	12.5	8.23	0.115
71928	1738701000000	2025-02-04	12:30:00	7.1353	2.77017	3.01	10.443	8.02	8.138	0.871	2.09	0.09	26.6748	102.8	12.5	7.89	0.111
71929	1738701900000	2025-02-04	12:45:00	7.1324	2.76996	2.791	10.429	8.03	6.593	0.892	1.62	0.14	26.6749	102.66	12.5	7.8	0.109
71930	1738702800000	2025-02-04	13:00:00	7.143	2.77224	2.563	10.583	8.04	8.479	0.907	1.8	0.14	26.691	104.22	12.5	7.95	0.111
71931	1738703700000	2025-02-04	13:15:00	7.1913	2.78155	2.336	10.186	8.01	6.616	0.945	2.23	0.08	26.7524	100.46	12.5	8.24	0.115
71932	1738704600000	2025-02-04	13:30:00	7.1974	2.77819	2.126	10.154	8.01	6.442	1.124	1.53	0.08	26.7121	100.13	12.4	8.22	0.115
71933	1738705500000	2025-02-04	13:45:00	7.22	2.78293	1.931	10.241	8.02	6.546	1.003	1.69	0.11	26.745	101.06	12.4	8.1	0.113
71934	1738706400000	2025-02-04	14:00:00	7.172	2.76188	1.758	10.497	8.03	6.525	1.561	1.45	0.26	26.5593	103.36	12.4	8.21	0.115
71935	1738707300000	2025-02-04	14:15:00	7.2247	2.77875	1.633	10.477	8.03	7.924	1.617	1.29	0.49	26.6972	103.37	12.4	7.48	0.105
71936	1738708200000	2025-02-04	14:30:00	7.194	2.76073	1.488	10.586	8.04	5.93	1.284	0.84	0.11	26.5302	104.27	12.4	7.02	0.0983
71937	1738709100000	2025-02-04	14:45:00	7.22	2.76121	1.388	10.694	8.04	4.672	1.53	1.29	0.15	26.5154	105.38	12.4	10	0.141
71938	1738710000000	2025-02-04	15:00:00	7.2326	2.75971	1.32	10.811	8.05	5.366	1.211	1.4	0.11	26.49	106.55	12.4	11.4	0.16
71939	1738710900000	2025-02-04	15:15:00	7.0746	2.69053	1.288	11.218	8.09	5.295	1.295	0.74	0.2	25.8782	109.74	12.4	8.18	0.115
71940	1738711800000	2025-02-04	15:30:00	7.0227	2.67736	1.276	11.449	8.1	4.507	1.178	0.71	0.08	25.7777	111.77	12.4	8.44	0.118
71941	1738712700000	2025-02-04	15:45:00	7.0533	2.6865	1.273	11.615	8.11	4.703	1.313	0.71	0.08	25.8515	113.52	12.4	8.34	0.117
71942	1738713600000	2025-02-04	16:00:00	7.0578	2.69491	1.279	11.663	8.12	5.144	1.713	0.96	0.6	25.9372	114.06	12.4	7.6	0.106
71943	1738714500000	2025-02-04	16:15:00	7.045	2.69259	1.3	11.734	8.13	6.137	1.253	0.72	0.08	25.9223	114.71	11.7	7.29	0.102
71944	1738715400000	2025-02-04	16:30:00	7.029	2.69269	1.344	11.817	8.14	6.325	1.277	1.05	0.14	25.9353	115.49	11.7	7.21	0.101
71945	1738716300000	2025-02-04	16:45:00	6.9438	2.66046	1.402	11.747	8.14	6.321	1.05	0.79	0.07	25.6575	114.38	11.6	7.6	0.106
71946	1738717200000	2025-02-04	17:00:00	6.8779	2.64609	1.482	11.676	8.13	6.789	1.123	1.34	0.11	25.554	113.43	11.4	7.64	0.107
71947	1738718100000	2025-02-04	17:15:00	6.8305	2.63644	1.573	11.633	8.13	6.408	1.023	1.14	0.08	25.4866	112.83	11.3	8.02	0.112
71948	1738719000000	2025-02-04	17:30:00	6.7883	2.62424	1.681	11.559	8.12	6.118	1.007	1.19	0.07	25.388	111.93	11.3	8.48	0.119
71949	1738719900000	2025-02-04	17:45:00	6.7433	2.62207	1.789	11.481	8.11	6.646	1.176	1.55	0.22	25.3982	111.08	11.3	8.41	0.118
71950	1738720800000	2025-02-04	18:00:00	6.7499	2.62589	1.911	11.401	8.11	6.222	1.133	1.47	0.2	25.434	110.33	11.2	8.59	0.12
71951	1738721700000	2025-02-04	18:15:00	6.8064	2.64676	2.036	11.238	8.1	6.723	1.136	1.34	0.16	25.6141	109.05	11.2	8.78	0.123
71952	1738722600000	2025-02-04	18:30:00	6.8436	2.67086	2.166	11.102	8.09	7.18	1.096	1.35	0.25	25.8426	108	11.2	9.05	0.127
71953	1738723500000	2025-02-04	18:45:00	6.8085	2.6553	2.299	11.033	8.08	6.161	1.072	1.13	0.1	25.7033	107.14	11.2	8.56	0.12
71954	1738724400000	2025-02-04	19:00:00	6.6417	2.60835	2.435	11.212	8.09	5.528	1.019	1.19	0.14	25.3269	108.2	11.2	9.03	0.127
71955	1738725300000	2025-02-04	19:15:00	6.701	2.61904	2.568	11.09	8.08	6.2	1.131	1.64	0.19	25.397	107.18	11.2	9.36	0.131
71956	1738726200000	2025-02-04	19:30:00	6.7163	2.62071	2.715	11.079	8.08	5.978	1.071	1.27	0.09	25.4034	107.12	11.2	9.27	0.13
71957	1738727100000	2025-02-04	19:45:00	6.8295	2.66297	2.86	11.06	8.08	6.522	4.578	1.29	0.26	25.7689	107.5	11.2	8.8	0.123
71958	1738728000000	2025-02-04	20:00:00	6.9474	2.69113	3.015	10.959	8.07	6.253	1.011	0.91	0.09	25.9795	106.94	11.2	8.25	0.116
71959	1738728900000	2025-02-04	20:15:00	6.8556	2.65232	3.159	11.096	8.08	5.756	1.033	1.6	0.1	25.6361	107.79	11.2	8.7	0.122
71960	1738729800000	2025-02-04	20:30:00	6.8972	2.64805	3.295	11.145	8.09	6.916	6.695	1.3	0.49	25.5597	108.29	11.2	8.38	0.117
71961	1738730700000	2025-02-04	20:45:00	6.8792	2.65924	3.406	11.21	8.09	6.605	9.602	1.5	2.24	25.6919	108.99	11.2	8.48	0.119
71962	1738731600000	2025-02-04	21:00:00	6.8056	2.63562	3.498	11.34	8.1	6.379	1.392	1.44	0.28	25.4956	109.94	11.1	8.43	0.118
71963	1738732500000	2025-02-04	21:15:00	6.9319	2.6737	3.579	11.201	8.09	13.003	277.907	2.13	132.19	25.8059	109.1	11.2	8.16	0.114
71964	1738733400000	2025-02-04	21:30:00	6.8104	2.63894	3.647	11.341	8.1	16.01	16949.96	2.47	1250.29	25.5272	110.01	11.1	8.33	0.117
71965	1738734300000	2025-02-04	21:45:00	6.9365	2.69537	3.703	11.173	8.09	6.472	1.032	1.25	0.17	26.0325	109.01	11.1	8.76	0.123
71966	1738735200000	2025-02-04	22:00:00	6.8693	2.65925	3.738	11.008	8.08	6.148	0.947	1.2	0.08	25.6993	107.06	11.1	8.17	0.114
71967	1738736100000	2025-02-04	22:15:00	7.0338	2.71257	3.745	11.017	8.08	7.263	0.956	1	0.09	26.1414	107.79	11.1	8.25	0.116
71968	1738737000000	2025-02-04	22:30:00	7.1401	2.7428	3.749	10.963	8.08	9.039	1.107	1.54	0.33	26.3808	107.71	11.1	7.67	0.107
71969	1738737900000	2025-02-04	22:45:00	7.1829	2.75465	3.735	10.987	8.08	10.508	0.969	3.27	0.13	26.4735	108.13	11.1	7.48	0.105
71970	1738738800000	2025-02-04	23:00:00	7.2127	2.76364	3.717	10.974	8.08	9.052	10.419	1.92	2.51	26.5459	108.13	11.1	7.97	0.112
71971	1738739700000	2025-02-04	23:15:00	7.2155	2.76455	3.697	10.98	8.08	7.421	1.285	2.27	0.14	26.5533	108.21	11.1	7.23	0.101
71972	1738740600000	2025-02-04	23:30:00	7.1981	2.7596	3.667	10.995	8.08	9.743	1.252	1.94	0.24	26.5144	108.28	11.1	7.64	0.107
71973	1738741500000	2025-02-04	23:45:00	7.184	2.75543	3.639	11.019	8.08	7.285	1.497	1.62	0.32	26.481	108.46	11.1	7.18	0.101
71974	1738742400000	2025-02-05	00:00:00	7.1558	2.74997	3.592	11.04	8.09	8.42	1.294	2.13	0.15	26.4448	108.58	11.1	6.94	0.0972
71975	1738743300000	2025-02-05	00:15:00	7.0924	2.73851	3.549	11.113	8.09	7.748	6.542	1.59	0.17	26.3719	109.09	11.1	7.21	0.101
71976	1738744200000	2025-02-05	00:30:00	7.0312	2.71742	3.506	11.126	8.09	7.049	2.463	1.19	0.15	26.195	108.94	11.1	7.58	0.106
71977	1738745100000	2025-02-05	00:45:00	6.9594	2.69841	3.46	11.134	8.09	7.949	1.147	2.49	0.16	26.0476	108.73	11.1	8.07	0.113
71978	1738746000000	2025-02-05	01:00:00	6.9281	2.68959	3.412	11.073	8.08	6.601	1.164	1.02	0.09	25.9776	108.02	11.1	8.14	0.114
71979	1738746900000	2025-02-05	01:15:00	6.8657	2.6761	3.362	11.07	8.08	6.714	1.808	1.14	0.73	25.8812	107.75	11.1	8.5	0.119
71980	1738747800000	2025-02-05	01:30:00	6.642	2.64852	3.301	11.009	8.08	6.067	1.79	1.57	0.16	25.7555	106.55	11.1	8.46	0.119
71981	1738748700000	2025-02-05	01:45:00	6.9081	2.69124	3.237	10.809	8.06	5.917	1.793	1.3	0.12	26.0103	105.35	11	8.07	0.113
71982	1738749600000	2025-02-05	02:00:00	6.6256	2.65968	3.184	10.94	8.07	5.115	5.852	1.53	10.38	25.8872	105.91	11	8.16	0.114
71983	1738750500000	2025-02-05	02:15:00	6.5808	2.65492	3.129	11.042	8.08	5.658	22.968	1.39	0.93	25.87	106.75	11	8.13	0.114
71984	1738751400000	2025-02-05	02:30:00	6.6084	2.66327	3.081	11.02	8.08	6.596	11.373	1.95	0.08	25.9387	106.65	11	7.79	0.109
71985	1738752300000	2025-02-05	02:45:00	6.589	2.66087	3.036	10.938	8.07	7.566	11.568	1.41	0.08	25.9277	105.79	11	7.88	0.11
71986	1738753200000	2025-02-05	03:00:00	6.5754	2.65654	2.989	10.882	8.07	5.259	10.391	1.5	0.11	25.8916	105.19	11	8	0.112
71987	1738754100000	2025-02-05	03:15:00	6.5593	2.64964	2.964	10.96	8.07	5.464	11.016	1.6	0.12	25.8298	105.87	11	7.83	0.11
71988	1738755000000	2025-02-05	03:30:00	6.5405	2.64632	2.954	10.951	8.07	5.382	9.828	2.08	0.22	25.8084	105.71	11	7.99	0.112
71989	1738755900000	2025-02-05	03:45:00	6.4818	2.63547	2.961	10.961	8.07	4.772	9.773	1.14	0.11	25.7362	105.62	11	8.36	0.117
71990	1738756800000	2025-02-05	04:00:00	6.5103	2.63844	2.991	10.921	8.07	6.685	10.626	1.14	0.54	25.7467	105.3	11	8.47	0.119
71991	1738757700000	2025-02-05	04:15:00	6.4281	2.62836	3.033	10.948	8.07	4.782	9.899	1.43	0.28	25.7003	105.35	11	8.45	0.118
71992	1738758600000	2025-02-05	04:30:00	6.3803	2.62262	3.081	10.941	8.07	4.928	10.362	1.31	0.12	25.6745	105.15	11	8.15	0.114
71993	1738759500000	2025-02-05	04:45:00	6.3994	2.62769	3.144	10.932	8.07	4.464	9.647	1.63	0.06	25.7147	105.11	11	8.23	0.115
71994	1738760400000	2025-02-05	05:00:00	6.3905	2.62339	3.209	10.89	8.07	6.576	9.572	2.63	0.13	25.6751	104.67	11	8.32	0.117
71995	1738761300000	2025-02-05	05:15:00	6.4068	2.62765	3.302	10.834	8.06	4.166	9.525	1.25	0.12	25.7086	104.18	11	8.33	0.117
71996	1738762200000	2025-02-05	05:30:00	6.439	2.63238	3.387	10.698	8.05	3.377	9.814	1.28	0.17	25.7352	102.97	11	8.28	0.116
71997	1738763100000	2025-02-05	05:45:00	6.4261	2.62977	3.479	10.735	8.05	4.719	8.313	1.39	0.33	25.7168	103.28	11	8.41	0.118
71998	1738764000000	2025-02-05	06:00:00	6.4366	2.6303	3.578	10.732	8.05	4.416	9.808	0.83	0.14	25.7146	103.28	11	8.26	0.116
71999	1738764900000	2025-02-05	06:15:00	6.4511	2.63236	3.685	10.535	8.04	5.431	7.71	3.1	0.33	25.7258	101.42	10.9	8.01	0.112
72000	1738765800000	2025-02-05	06:30:00	6.4648	2.63332	3.799	10.313	8.02	2.719	8.444	0.99	0.14	25.7256	99.32	10.9	8.23	0.115
72001	1738766700000	2025-02-05	06:45:00	6.4443	2.62891	3.909	10.604	8.04	4.949	8.685	1.4	0.17	25.6937	102.05	10.9	8.34	0.117
72002	1738767600000	2025-02-05	07:00:00	6.3311	2.61912	4.026	10.74	8.04	3.66	5.995	1.04	0.11	25.6735	103.1	10.9	8.4	0.118
72003	1738768500000	2025-02-05	07:15:00	6.265	2.61377	4.144	10.736	8.05	4.836	5.775	1.38	0.19	25.6656	102.9	10.9	8.59	0.12
72004	1738769400000	2025-02-05	07:30:00	6.286	2.61641	4.241	10.683	8.04	3.392	5.763	0.99	0.07	25.6782	102.43	10.9	8.2	0.115
72005	1738770300000	2025-02-05	07:45:00	6.3233	2.61932	4.341	10.475	8.03	5.518	9.531	2.12	11.16	25.6813	100.51	10.9	8.36	0.117
72006	1738771200000	2025-02-05	08:00:00	6.7694	2.68025	4.424	10.142	8.01	5.71	5.892	1.67	0.18	25.9978	98.47	11	7.78	0.109
72007	1738772100000	2025-02-05	08:15:00	6.8009	2.68053	4.508	10.625	8.04	6.718	5.695	2.02	0.13	25.9769	103.27	11.1	8.01	0.112
72008	1738773000000	2025-02-05	08:30:00	6.7827	2.67648	4.579	10.707	8.04	5.837	5.468	1.41	0.13	25.9475	104.03	11.2	7.84	0.11
72009	1738773900000	2025-02-05	08:45:00	6.8096	2.67847	4.641	10.756	8.05	6.154	5.578	1.74	0.1	25.9482	104.57	11.6	7.46	0.104
72010	1738774800000	2025-02-05	09:00:00	6.766	2.67353	4.675	10.638	8.04	6.502	5.814	1.36	0.09	25.9286	103.33	11.6	7.66	0.107
72011	1738775700000	2025-02-05	09:15:00	6.7965	2.67485	4.69	10.763	8.05	8.884	6.833	1.48	0.1	25.9196	104.59	13	7.55	0.106
72012	1738776600000	2025-02-05	09:30:00	6.8419	2.67741	4.698	10.985	8.06	7.217	5.798	1.86	0.07	25.9125	106.85	12	7.7	0.108
72013	1738777500000	2025-02-05	09:45:00	6.8343	2.67593	4.688	11.1	8.07	18.148	6.381	3.99	0.25	25.9026	107.96	12.8	7.47	0.105
72014	1738778400000	2025-02-05	10:00:00	6.4363	2.62701	4.673	11.024	8.07	6.34	5.94	1.5	0.22	25.679	106.15	12.5	7.77	0.109
72015	1738779300000	2025-02-05	10:15:00	6.7851	2.67043	4.638	11.016	8.07	6.931	5.813	1.02	0.07	25.8811	106.97	13	7.51	0.105
72016	1738780200000	2025-02-05	10:30:00	6.7903	2.6692	4.592	11.17	8.08	7.251	5.605	1.61	0.2	25.8641	108.49	12.4	7.24	0.101
72017	1738781100000	2025-02-05	10:45:00	6.7423	2.66295	4.516	11.205	8.08	7.313	4.323	1.23	0.11	25.8335	108.69	12.3	7.53	0.105
72018	1738782000000	2025-02-05	11:00:00	6.7424	2.66341	4.427	11.201	8.09	8.59	5.968	1.86	0.21	25.8384	108.66	12.5	7.55	0.106
72019	1738782900000	2025-02-05	11:15:00	6.7907	2.6674	4.319	11.222	8.09	6.716	5.612	1.01	0.08	25.8447	108.99	12.4	7.26	0.102
72020	1738783800000	2025-02-05	11:30:00	6.8094	2.67026	4.177	11.243	8.09	7.248	5.458	1.48	0.11	25.8612	109.25	12.5	7.11	0.0996
72021	1738784700000	2025-02-05	11:45:00	6.8135	2.66973	4.033	11.251	8.09	9.569	6.267	2.58	0.12	25.8525	109.34	13	7.37	0.103
72022	1738785600000	2025-02-05	12:00:00	6.7715	2.66445	3.875	11.28	8.09	8.368	5.63	2.03	0.09	25.8279	109.51	12.4	7.14	0.1
72023	1738786500000	2025-02-05	12:15:00	6.6684	2.65243	3.708	11.323	8.1	10.501	5.499	1.58	0.1	25.7772	109.64	12.9	7.07	0.099
72024	1738787400000	2025-02-05	12:30:00	6.7222	2.65931	3.523	11.3	8.09	6.444	5.028	2.14	0.79	25.8102	109.55	12.2	6.83	0.0956
72025	1738788300000	2025-02-05	12:45:00	6.8344	2.67523	3.317	11.309	8.09	7.893	5.533	3.01	0.12	25.8955	109.97	12.9	6.88	0.0963
72026	1738789200000	2025-02-05	13:00:00	6.8526	2.67847	3.105	11.353	8.1	9.227	5.974	2.81	0.15	25.9165	110.47	12.5	6.86	0.0961
72027	1738790100000	2025-02-05	13:15:00	6.9861	2.70746	2.891	11.317	8.1	8.675	5.76	3.23	0.1	26.1237	110.6	12.5	6.46	0.0905
72028	1738791000000	2025-02-05	13:30:00	6.9779	2.70056	2.683	11.386	8.1	8.961	5.858	3.13	0.18	26.0568	111.23	12.1	6.31	0.0883
72029	1738791900000	2025-02-05	13:45:00	6.9505	2.69677	2.465	11.468	8.11	12.168	5.788	2.83	0.1	26.0374	112	11.8	6.37	0.0892
72030	1738792800000	2025-02-05	14:00:00	6.8767	2.6833	2.246	11.572	8.11	9.503	5.719	2.39	0.12	25.95	112.75	11.8	6.1	0.0855
72031	1738793700000	2025-02-05	14:15:00	6.8903	2.68556	2.051	11.604	8.12	10.745	5.777	2.11	0.1	25.9638	113.08	11.7	6.14	0.086
72032	1738794600000	2025-02-05	14:30:00	6.8109	2.67822	1.855	11.52	8.11	8.919	5.915	2.13	0.08	25.9457	112.04	11.7	6.16	0.0862
72033	1738795500000	2025-02-05	14:45:00	6.8325	2.68234	1.678	11.337	8.1	7.372	5.637	2.22	0.06	25.9734	110.32	11.4	6.26	0.0877
72034	1738796400000	2025-02-05	15:00:00	6.8435	2.6856	1.504	11.199	8.1	13.386	6.135	2.15	0.12	25.9999	109.04	11.5	6.31	0.0884
72035	1738797300000	2025-02-05	15:15:00	6.8256	2.68485	1.358	11.051	8.08	10.515	6.316	2.52	0.18	26.0055	107.55	11.5	6.34	0.0888
72036	1738798200000	2025-02-05	15:30:00	6.873	2.69011	1.239	11.071	8.08	10.399	6.213	2.66	0.23	26.0257	107.86	11.4	6.24	0.0874
72037	1738799100000	2025-02-05	15:45:00	6.2637	2.61662	1.159	10.951	8.07	4.815	6.699	1.26	0.29	25.6984	105.06	11.4	6.98	0.0978
72038	1738800000000	2025-02-05	16:00:00	6.1004	2.60077	1.108	10.761	8.05	1.689	4.412	0.66	0.05	25.6504	102.78	11.3	6.84	0.0958
72039	1738800900000	2025-02-05	16:15:00	6.0763	2.59907	1.064	10.859	8.05	2.238	4.454	0.98	0.2	25.6502	103.6	11.3	7.04	0.0986
72040	1738801800000	2025-02-05	16:30:00	6.0555	2.59769	1.051	11.038	8.07	4.192	4.71	1.27	0.06	25.651	105.24	11.3	6.9	0.0966
72041	1738802700000	2025-02-05	16:45:00	6.0321	2.5955	1.048	11.087	8.07	3.458	4.28	1.78	0.41	25.6449	105.64	11.3	8.3	0.116
72042	1738803600000	2025-02-05	17:00:00	6.068	2.5995	1.05	11.104	8.08	3.023	4.097	1.22	0.05	25.6611	105.89	11.3	6.66	0.0933
72043	1738804500000	2025-02-05	17:15:00	6.1694	2.60786	1.075	11.251	8.09	5.197	4.036	1.58	0.07	25.675	107.54	11.2	5.97	0.0836
72044	1738805400000	2025-02-05	17:30:00	6.1747	2.60863	1.124	11.322	8.11	5.239	3.889	1.73	0.08	25.6793	108.24	11.2	5.95	0.0834
72045	1738806300000	2025-02-05	17:45:00	6.2091	2.61151	1.157	11.352	8.11	5.875	4.073	2.33	0.13	25.6845	108.63	11.2	6.34	0.0887
72046	1738807200000	2025-02-05	18:00:00	6.1403	2.60571	1.236	11.235	8.1	4.206	4.116	1.9	0.28	25.6737	107.34	11.2	6.12	0.0857
72047	1738808100000	2025-02-05	18:15:00	6.2325	2.6101	1.32	11.33	8.11	6.901	4.428	1.88	0.06	25.6515	108.45	11.2	6.39	0.0894
72048	1738809000000	2025-02-05	18:30:00	6.2026	2.60306	1.414	11.483	8.12	6.701	1.071	1.56	0.11	25.5979	109.8	11.2	6.26	0.0877
72049	1738809900000	2025-02-05	18:45:00	6.2311	2.60661	1.529	11.533	8.12	5.952	1.199	1.63	0.17	25.6149	110.37	11.2	6.3	0.0882
72050	1738810800000	2025-02-05	19:00:00	6.2489	2.6073	1.662	11.543	8.13	6.518	3.526	1.91	0.21	25.6089	110.51	11.1	6.35	0.0889
72051	1738811700000	2025-02-05	19:15:00	6.1861	2.60513	1.793	11.477	8.12	6.104	0.858	2.34	0.21	25.6326	109.75	11.1	5.95	0.0833
72052	1738812600000	2025-02-05	19:30:00	6.2021	2.60647	1.93	11.433	8.12	5.866	0.803	1.88	0.07	25.6351	109.36	11.1	5.91	0.0828
72053	1738813500000	2025-02-05	19:45:00	6.2211	2.60806	2.065	11.421	8.12	5.612	0.742	1.36	0.08	25.6379	109.28	11.1	6.14	0.086
72054	1738814400000	2025-02-05	20:00:00	6.196	2.60687	2.204	11.4	8.12	6.38	0.814	2.14	0.09	25.6439	109.04	11.1	6.28	0.088
72055	1738815300000	2025-02-05	20:15:00	6.2431	2.61581	2.355	11.277	8.11	6.977	0.88	1.24	0.08	25.7048	108.03	11.1	7.01	0.0981
72056	1738816200000	2025-02-05	20:30:00	6.2069	2.60722	2.525	11.315	8.11	6.24	0.802	1.22	0.1	25.6393	108.25	11.1	6.1	0.0854
72057	1738817100000	2025-02-05	20:45:00	6.2327	2.60923	2.683	11.383	8.12	7.029	0.905	1.97	0.48	25.6415	108.96	11.1	6.4	0.0897
72058	1738818000000	2025-02-05	21:00:00	6.2581	2.61149	2.862	11.44	8.12	7.515	0.855	1.3	0.12	25.6467	109.57	11.1	5.98	0.0837
72059	1738818900000	2025-02-05	21:15:00	6.0385	2.54514	3.014	11.366	8.11	5.386	1.128	1.03	0.27	25.0933	107.96	11.1	8.78	0.123
72060	1738819800000	2025-02-05	21:30:00	6.1805	2.57686	3.182	11.342	8.1	6.334	0.865	1.27	0.07	25.3308	108.21	11.2	8.14	0.114
72061	1738820700000	2025-02-05	21:45:00	6.2219	2.58404	3.312	11.349	8.1	7.353	0.899	1.07	0.08	25.3774	108.41	11.1	7.75	0.109
72062	1738821600000	2025-02-05	22:00:00	6.2451	2.58977	3.432	11.402	8.11	7.537	0.923	1.26	0.11	25.4219	109.01	11.1	7.36	0.103
72063	1738822500000	2025-02-05	22:15:00	6.2362	2.58705	3.543	11.394	8.11	7.537	0.973	1.87	0.48	25.3991	108.9	11.1	7.39	0.104
72064	1738823400000	2025-02-05	22:30:00	6.2417	2.59023	3.63	11.373	8.11	7.721	1.003	1.29	0.35	25.4293	108.73	11.1	7.62	0.107
72065	1738824300000	2025-02-05	22:45:00	6.2674	2.59806	3.709	11.367	8.11	7.038	0.904	1.81	0.1	25.4944	108.79	11.1	7.49	0.105
72066	1738825200000	2025-02-05	23:00:00	6.2739	2.60322	3.763	11.38	8.11	7.458	0.877	1.1	0.07	25.5452	108.97	11.1	7.33	0.103
72067	1738826100000	2025-02-05	23:15:00	6.2809	2.60637	3.802	11.358	8.11	8.316	1.038	1.51	0.31	25.5739	108.8	11.1	7.28	0.102
72068	1738827000000	2025-02-05	23:30:00	6.2665	2.60462	3.836	11.357	8.11	6.803	0.882	1.57	0.12	25.5659	108.75	11	7.21	0.101
72069	1738827900000	2025-02-05	23:45:00	6.1998	2.58091	3.861	11.289	8.1	6.833	0.878	1.35	0.14	25.3599	107.79	10.9	8.05	0.113
72070	1738828800000	2025-02-06	00:00:00	6.1696	2.56679	3.889	11.154	8.09	6.163	0.885	1	0.06	25.2299	106.33	11	9.4	0.132
72071	1738829700000	2025-02-06	00:15:00	6.1429	2.55222	3.899	11.08	8.08	6.214	0.903	1.26	0.06	25.0924	105.46	11	9.52	0.133
72072	1738830600000	2025-02-06	00:30:00	6.1137	2.54059	3.913	10.983	8.07	5.528	1.081	1.01	0.78	24.9883	104.39	11	10.3	0.144
72073	1738831500000	2025-02-06	00:45:00	6.2315	2.56279	3.923	10.926	8.06	6.31	1.021	1.2	0.26	25.1409	104.21	11	9.57	0.134
72074	1738832400000	2025-02-06	01:00:00	6.2633	2.57493	3.919	10.888	8.05	5.634	0.934	1.07	0.07	25.2482	104.05	11	9.69	0.136
72075	1738833300000	2025-02-06	01:15:00	6.1708	2.55388	3.91	10.904	8.05	5.075	0.925	1.48	0.07	25.0897	103.86	11	9.56	0.134
72076	1738834200000	2025-02-06	01:30:00	6.202	2.56702	3.896	10.915	8.05	6.96	0.946	1.64	0.07	25.2084	104.12	11	9.88	0.138
72077	1738835100000	2025-02-06	01:45:00	6.2859	2.59649	3.884	10.981	8.06	6.224	0.933	1.32	0.22	25.4637	105.12	11	8.65	0.121
72078	1738836000000	2025-02-06	02:00:00	6.2203	2.58876	3.864	11.069	8.07	6.149	0.901	1.46	0.09	25.4293	105.78	11	7.98	0.112
72079	1738836900000	2025-02-06	02:15:00	6.1961	2.58307	3.844	11.06	8.07	7.161	0.93	2.16	0.09	25.386	105.61	11	8.08	0.113
72080	1738837800000	2025-02-06	02:30:00	6.2	2.58028	3.809	11.063	8.07	6.111	0.883	1.48	0.13	25.3529	105.62	11	8.19	0.115
72081	1738838700000	2025-02-06	02:45:00	6.1925	2.5794	3.772	11.051	8.07	5.88	0.767	2.04	0.06	25.349	105.48	11	8.65	0.121
72082	1738839600000	2025-02-06	03:00:00	6.1871	2.57858	3.742	11.054	8.07	6.09	0.936	2.56	0.09	25.3443	105.49	10.9	8.23	0.115
72083	1738840500000	2025-02-06	03:15:00	6.1885	2.57702	3.712	11.007	8.07	6.436	0.868	2.09	0.07	25.3263	105.03	10.9	8.54	0.12
72084	1738841400000	2025-02-06	03:30:00	6.1688	2.57548	3.68	11.02	8.07	6.446	0.878	1.49	0.11	25.3244	105.11	10.9	8.48	0.119
72085	1738842300000	2025-02-06	03:45:00	6.1632	2.57422	3.641	10.953	8.06	6.326	0.889	2.35	0.09	25.315	104.45	10.9	8.09	0.113
72086	1738843200000	2025-02-06	04:00:00	6.1029	2.56941	3.605	10.971	8.06	6.104	0.952	2.21	0.1	25.308	104.48	10.9	8.41	0.118
72087	1738844100000	2025-02-06	04:15:00	6.1246	2.5638	3.569	10.759	8.05	4.928	1.038	1.4	0.35	25.2312	102.45	10.9	9	0.126
72088	1738845000000	2025-02-06	04:30:00	6.056	2.53891	3.555	10.723	8.04	4.52	0.907	1.94	0.09	25.0128	101.8	10.9	10.4	0.146
72089	1738845900000	2025-02-06	04:45:00	6.0721	2.54175	3.561	10.747	8.03	3.784	0.904	0.6	0.08	25.0316	102.07	10.9	10.5	0.147
72090	1738846800000	2025-02-06	05:00:00	6.0704	2.54629	3.564	10.771	8.03	4.005	0.892	0.64	0.1	25.0819	102.33	10.9	10.4	0.145
72091	1738847700000	2025-02-06	05:15:00	6.0612	2.5433	3.575	10.752	8.03	4.553	0.969	1.59	0.2	25.0564	102.12	10.9	10	0.14
72092	1738848600000	2025-02-06	05:30:00	6.157	2.57768	3.601	10.714	8.03	4.041	0.958	1.2	0.12	25.357	102.17	10.9	9.99	0.14
72093	1738849500000	2025-02-06	05:45:00	6.1866	2.58972	3.631	10.754	8.04	5.776	1.071	2.17	0.22	25.4649	102.69	10.9	10.1	0.141
72094	1738850400000	2025-02-06	06:00:00	6.1861	2.59349	3.678	10.892	8.05	5.097	0.937	1.56	0.14	25.5061	104.05	10.9	7.54	0.106
72095	1738851300000	2025-02-06	06:15:00	6.2417	2.60165	3.734	10.865	8.05	5.786	1.963	2.46	0.8	25.5524	103.94	10.9	6.99	0.0978
72096	1738852200000	2025-02-06	06:30:00	6.2128	2.59912	3.785	10.89	8.06	5.273	1.421	1.64	0.33	25.5468	104.13	10.9	7.25	0.102
72097	1738853100000	2025-02-06	06:45:00	6.3052	2.61149	3.846	10.966	8.07	5.245	2.265	1.28	0.68	25.6108	105.11	10.9	6.74	0.0944
72098	1738854000000	2025-02-06	07:00:00	6.1161	2.58174	3.903	11.037	8.07	4.333	0.868	1.01	0.15	25.4314	105.26	10.9	6.73	0.0943
72099	1738854900000	2025-02-06	07:15:00	6.1409	2.58267	3.961	11.042	8.07	4.795	0.839	0.82	0.07	25.4229	105.3	10.9	6.72	0.0941
72100	1738855800000	2025-02-06	07:30:00	6.1843	2.59558	4.028	11.002	8.07	5.13	0.867	1.59	0.08	25.5299	105.11	10.9	7.05	0.0987
72101	1738856700000	2025-02-06	07:45:00	6.2175	2.59896	4.098	10.985	8.07	6.156	0.739	1.2	0.08	25.5415	105.04	10.9	6.27	0.0878
72102	1738857600000	2025-02-06	08:00:00	6.1284	2.58797	4.159	11.101	8.08	6.07	0.818	1.23	0.12	25.4895	105.9	10.9	6.01	0.0841
72103	1738858500000	2025-02-06	08:15:00	6.1005	2.58432	4.208	11.059	8.08	4.842	0.749	1.15	0.13	25.4708	105.41	11	6.35	0.0889
72104	1738859400000	2025-02-06	08:30:00	6.1259	2.58823	4.27	11.043	8.08	8.127	2.167	1.79	0.91	25.4942	105.33	11	6.44	0.0903
72105	1738860300000	2025-02-06	08:45:00	6.2644	2.6047	4.329	11.106	8.08	6.867	0.778	1.67	0.06	25.5681	106.31	11.1	5.46	0.0765
72106	1738861200000	2025-02-06	09:00:00	6.1593	2.58998	4.383	11.185	8.09	6.149	0.782	1.36	0.07	25.4879	106.79	11.3	5.97	0.0836
72107	1738862100000	2025-02-06	09:15:00	6.1298	2.58497	4.43	10.933	8.07	9.731	0.999	1.85	0.12	25.4558	104.29	11.5	7.37	0.103
72108	1738863000000	2025-02-06	09:30:00	6.0261	2.56441	4.456	10.727	8.05	3.908	0.748	1.2	0.06	25.3107	101.99	11.5	7.38	0.103
72109	1738863900000	2025-02-06	09:45:00	5.9589	2.55376	4.481	10.687	8.04	3.408	0.679	1.6	0.06	25.2453	101.38	11.7	7.65	0.107
72110	1738864800000	2025-02-06	10:00:00	5.9159	2.55089	4.494	10.774	8.04	3.3	0.74	0.89	0.1	25.2462	102.1	11.9	7.47	0.105
72111	1738865700000	2025-02-06	10:15:00	5.8962	2.55408	4.5	10.808	8.05	3.276	0.652	1.74	0.05	25.2956	102.4	12	6.89	0.0964
72112	1738866600000	2025-02-06	10:30:00	5.9241	2.56063	4.493	10.848	8.05	3.341	0.673	0.61	0.05	25.346	102.88	12	6.83	0.0957
72113	1738867500000	2025-02-06	10:45:00	6.2516	2.60159	4.474	11.212	8.08	6.89	0.789	1	0.09	25.5441	107.24	11.9	5.38	0.0753
72114	1738868400000	2025-02-06	11:00:00	6.1754	2.59227	4.441	11.468	8.1	6.778	0.967	0.96	0.15	25.5007	109.52	12.2	5.51	0.0771
72115	1738869300000	2025-02-06	11:15:00	6.2462	2.59991	4.396	11.526	8.11	7.12	0.808	0.9	0.09	25.53	110.27	12.1	5.34	0.0748
72116	1738870200000	2025-02-06	11:30:00	5.9835	2.56938	4.335	11.461	8.11	4.838	0.701	1.48	0.07	25.3966	108.93	12.2	6.61	0.0925
72117	1738871100000	2025-02-06	11:45:00	5.9995	2.5725	4.254	11.377	8.1	5.483	0.755	1.13	0.07	25.4185	108.17	12.1	6.32	0.0885
72118	1738872000000	2025-02-06	12:00:00	5.9532	2.56634	4.152	11.378	8.1	4.218	0.721	1.68	0.07	25.3863	108.02	12.2	6.45	0.0904
72119	1738872900000	2025-02-06	12:15:00	5.9622	2.56764	4.04	11.377	8.1	4.926	0.683	1.86	0.12	25.3938	108.04	12.1	6.43	0.0901
72120	1738873800000	2025-02-06	12:30:00	5.9593	2.56681	3.908	11.384	8.1	4.56	0.645	1.56	0.05	25.387	108.1	12.7	6.06	0.0848
72121	1738874700000	2025-02-06	12:45:00	5.9523	2.56658	3.762	11.414	8.1	3.8	0.661	1.52	0.09	25.3898	108.36	12.9	5.96	0.0835
72122	1738875600000	2025-02-06	13:00:00	5.9612	2.5663	3.6	11.424	8.1	4.44	0.794	1.18	0.15	25.3801	108.46	12.9	6.28	0.088
72123	1738876500000	2025-02-06	13:15:00	6.0075	2.56868	3.426	11.489	8.11	6.163	0.742	2.08	0.1	25.3713	109.19	12.9	5.81	0.0814
72124	1738877400000	2025-02-06	13:30:00	5.959	2.56511	3.237	11.498	8.11	3.384	0.663	1.36	0.08	25.369	109.17	12.9	6.22	0.0871
72125	1738878300000	2025-02-06	13:45:00	5.969	2.56553	3.04	11.571	8.11	4.262	0.708	1.11	0.07	25.3661	109.88	12.9	5.92	0.0829
72126	1738879200000	2025-02-06	14:00:00	5.9778	2.56576	2.848	11.599	8.12	3.21	0.639	1.64	0.05	25.3621	110.15	12.9	5.98	0.0838
72127	1738880100000	2025-02-06	14:15:00	6.0056	2.56915	2.641	11.625	8.12	4.764	0.68	1.7	0.09	25.3782	110.48	12.6	6.48	0.0907
72128	1738881000000	2025-02-06	14:30:00	6.0223	2.57107	2.438	11.691	8.13	6.075	2.16	2.84	0.66	25.3867	111.17	12.3	5.91	0.0828
72129	1738881900000	2025-02-06	14:45:00	6.0149	2.56493	2.235	11.566	8.12	1.472	0.713	0.65	0.08	25.3256	109.92	12.9	5.84	0.0818
72130	1738882800000	2025-02-06	15:00:00	6.0104	2.5672	2.035	11.402	8.11	4.576	0.743	1.63	0.09	25.3537	108.36	12.5	5.89	0.0825
72131	1738883700000	2025-02-06	15:15:00	6.0386	2.57205	1.852	11.642	8.12	6.335	0.969	1.37	0.11	25.3853	110.74	12.5	5.49	0.0769
72132	1738884600000	2025-02-06	15:30:00	6.0574	2.57181	1.672	11.543	8.11	2.565	1.082	1.44	0.22	25.3686	109.83	12.1	5.9	0.0827
72133	1738885500000	2025-02-06	15:45:00	6.0191	2.54495	1.501	11.14	8.08	2.022	1.104	0.87	0.17	25.1062	105.72	12.5	7.91	0.111
72134	1738886400000	2025-02-06	16:00:00	6.0476	2.55028	1.352	10.983	8.06	1.438	1.182	0.62	0.09	25.1429	104.32	12.4	8.1	0.114
72135	1738887300000	2025-02-06	16:15:00	6.0248	2.54235	1.216	11.095	8.06	3.506	0.955	1.82	0.08	25.074	105.3	11.8	7.21	0.101
72136	1738888200000	2025-02-06	16:30:00	6.055	2.54754	1.105	11.154	8.07	3.609	1.332	1.31	0.18	25.1078	105.94	11.6	7.54	0.106
72137	1738889100000	2025-02-06	16:45:00	6.0201	2.54104	1.017	11.04	8.06	1.345	1.875	0.64	0.13	25.0633	104.76	11.5	6.43	0.0901
72138	1738890000000	2025-02-06	17:00:00	5.9883	2.53793	0.951	10.935	8.05	1.297	2.007	0.91	0.16	25.0531	103.67	11.4	6.02	0.0843
72139	1738890900000	2025-02-06	17:15:00	5.9361	2.53031	0.917	10.883	8.05	1.394	2.783	0.25	0.2	25.009	103.02	11.3	5.11	0.0716
72140	1738891800000	2025-02-06	17:30:00	5.8956	2.53004	0.897	10.803	8.04	1.732	2.379	0.61	0.33	25.0361	102.19	11.3	6.07	0.085
72141	1738892700000	2025-02-06	17:45:00	5.9405	2.53486	0.891	10.616	8.03	1.402	2.528	0.53	0.36	25.0552	100.52	11.3	6.72	0.0941
72142	1738893600000	2025-02-06	18:00:00	5.8369	2.5249	0.891	10.651	8.03	1.906	1.908	0.85	0.27	25.0236	100.61	11.2	6.75	0.0946
72143	1738894500000	2025-02-06	18:15:00	5.9062	2.53233	0.905	10.424	8.01	1.266	2.64	0.42	0.36	25.0531	98.62	11.2	6.03	0.0844
72144	1738895400000	2025-02-06	18:30:00	5.9534	2.54005	0.943	10.423	8.01	1.433	1.72	0.55	0.31	25.102	98.75	11.2	7.29	0.102
72145	1738896300000	2025-02-06	18:45:00	5.777	2.52608	0.996	10.772	8.03	2.612	1.353	1.11	0.13	25.0809	101.65	11.2	8.2	0.115
72146	1738897200000	2025-02-06	19:00:00	5.8526	2.53432	1.074	11.422	8.08	4.77	0.83	1.97	0.15	25.1144	107.97	11.2	6.58	0.0921
72147	1738898100000	2025-02-06	19:15:00	5.8267	2.53156	1.177	11.667	8.1	4.151	0.797	1.17	0.07	25.1036	110.21	11.2	6.53	0.0915
72148	1738899000000	2025-02-06	19:30:00	5.8052	2.53027	1.29	11.68	8.11	4.202	14.061	1.09	1.74	25.1055	110.28	11.2	7.14	0.1
72149	1738899900000	2025-02-06	19:45:00	5.7471	2.51554	1.411	11.722	8.12	4.41	1.898	1.63	2.44	24.988	110.45	11.2	7.41	0.104
72150	1738900800000	2025-02-06	20:00:00	5.7272	2.50731	1.529	11.686	8.12	4.221	1.233	1.33	1.1	24.9129	109.99	11.2	7.67	0.107
72151	1738901700000	2025-02-06	20:15:00	5.7136	2.50706	1.663	11.655	8.11	10.211	3.181	3.22	1.29	24.9202	109.66	11.2	7.67	0.107
72152	1738902600000	2025-02-06	20:30:00	5.694	2.50683	1.802	11.628	8.11	10.699	11.147	3.93	5.26	24.932	109.37	11.2	7.74	0.108
72153	1738903500000	2025-02-06	20:45:00	5.634	2.50383	1.945	11.627	8.11	7.865	3.721	6.1	3.95	24.9435	109.22	11.2	7.8	0.109
72154	1738904400000	2025-02-06	21:00:00	5.5909	2.50305	2.108	11.613	8.12	5.589	15.328	2.43	2.01	24.9669	108.99	11.1	7.31	0.102
72155	1738905300000	2025-02-06	21:15:00	5.563	2.48802	2.262	11.523	8.11	4.064	17.574	1.04	2.06	24.823	107.97	11.1	8.47	0.119
72156	1738906200000	2025-02-06	21:30:00	5.6348	2.50511	2.434	11.373	8.1	4.118	2.279	1.02	1.73	24.9569	106.85	11.1	8.17	0.114
72157	1738907100000	2025-02-06	21:45:00	5.9116	2.54012	2.615	10.866	8.07	4.444	2.077	1.33	0.79	25.1331	102.86	11.1	8.63	0.121
72158	1738908000000	2025-02-06	22:00:00	5.753	2.51887	2.801	11.124	8.08	4.654	3.172	1.91	1.47	25.0194	104.86	11.1	8.31	0.116
72159	1738908900000	2025-02-06	22:15:00	5.7461	2.5054	2.97	11.263	8.08	6.38	3.896	1.77	2.42	24.8776	106.05	11.1	8.41	0.118
72160	1738909800000	2025-02-06	22:30:00	5.8018	2.5101	3.136	11.324	8.09	4.544	0.939	1.51	0.24	24.8877	106.78	11.1	8.16	0.114
72161	1738910700000	2025-02-06	22:45:00	5.7957	2.51181	3.287	11.408	8.09	4.38	1.509	0.98	0.09	24.9107	107.57	11.1	8.25	0.115
72162	1738911600000	2025-02-06	23:00:00	5.8152	2.51583	3.427	11.433	8.09	5.453	1.338	1.47	0.07	24.94	107.87	11.1	8.17	0.114
72163	1738912500000	2025-02-06	23:15:00	5.6423	2.48933	3.56	11.392	8.09	4.865	1.288	1.36	0.79	24.7784	106.92	11.1	9.26	0.13
72164	1738913400000	2025-02-06	23:30:00	5.6337	2.49022	3.679	11.371	8.09	4.338	8.87	1.05	0.2	24.7944	106.72	11.6	8.42	0.118
72165	1738914300000	2025-02-06	23:45:00	5.9796	2.54914	3.785	11.176	8.08	4.8	1.139	1.16	0.25	25.1801	105.95	11.1	8.67	0.121
72166	1738915200000	2025-02-07	00:00:00	5.5905	2.49118	3.881	11.282	8.08	4.714	0.943	1.71	0.12	24.8367	105.87	11	8.09	0.113
72167	1738916100000	2025-02-07	00:15:00	5.6444	2.49978	3.964	11.267	8.08	4.011	2.078	1.87	0.11	24.8908	105.83	11.1	8.44	0.118
72168	1738917000000	2025-02-07	00:30:00	5.756	2.52223	4.028	11.155	8.07	5.583	9.368	1.61	0.12	25.0533	105.16	11	8.11	0.114
72169	1738917900000	2025-02-07	00:45:00	5.6872	2.51013	4.074	11.176	8.08	19.683	16235.84	1.21	2376.66	24.9723	105.13	11	7.91	0.111
72170	1738918800000	2025-02-07	01:00:00	5.7932	2.52802	4.114	11.106	8.07	4.456	1.424	1.24	0.32	25.0887	104.82	11	7.99	0.112
72171	1738919700000	2025-02-07	01:15:00	5.8836	2.54614	4.144	11.026	8.07	5.085	1.029	1.6	0.1	25.2187	104.41	11	7.97	0.112
72172	1738920600000	2025-02-07	01:30:00	5.698	2.5153	4.168	11.164	8.08	3.957	0.853	0.92	0.06	25.0207	105.17	11	8.06	0.113
72173	1738921500000	2025-02-07	01:45:00	5.6035	2.50571	4.186	11.398	8.09	4.73	1.673	1.12	0.48	24.9859	107.05	11	7.85	0.11
72174	1738922400000	2025-02-07	02:00:00	5.6452	2.50858	4.205	11.48	8.1	4.133	1.569	1.11	0.06	24.9863	107.89	11	7.66	0.107
72175	1738923300000	2025-02-07	02:15:00	5.6537	2.50519	4.223	11.546	8.11	5.078	0.868	1.36	0.08	24.943	108.51	11	7.65	0.107
72176	1738924200000	2025-02-07	02:30:00	5.6728	2.50512	4.222	11.558	8.11	4.801	0.79	1.1	0.08	24.9281	108.65	11	7.42	0.104
72177	1738925100000	2025-02-07	02:45:00	5.7168	2.50615	4.213	11.564	8.11	6.937	1.505	2.39	0.46	24.9068	108.8	11	7.65	0.107
72178	1738926000000	2025-02-07	03:00:00	5.7093	2.50426	4.196	11.524	8.11	7.466	0.918	2.75	0.12	24.8918	108.4	11	7.66	0.107
72179	1738926900000	2025-02-07	03:15:00	5.6725	2.50013	4.17	11.503	8.1	5.49	0.781	2.04	0.06	24.8738	108.1	11	7.82	0.11
72180	1738927800000	2025-02-07	03:30:00	5.6526	2.50003	4.146	11.387	8.09	4.904	0.811	1.65	0.16	24.8874	106.97	11	7.76	0.109
72181	1738928700000	2025-02-07	03:45:00	5.6475	2.49869	4.106	11.323	8.09	6.1	0.939	1.86	0.11	24.8767	106.35	11	7.38	0.103
72182	1738929600000	2025-02-07	04:00:00	5.6615	2.50024	4.072	11.323	8.09	5.249	0.893	2.71	0.15	24.8832	106.39	11	7.75	0.109
72183	1738930500000	2025-02-07	04:15:00	5.6955	2.5072	4.028	11.217	8.08	4.18	0.813	1.68	0.06	24.9342	105.5	10.9	7.56	0.106
72184	1738931400000	2025-02-07	04:30:00	5.7287	2.51473	3.994	11.134	8.08	3.203	0.932	0.88	0.19	24.9917	104.84	10.9	7.65	0.107
72185	1738932300000	2025-02-07	04:45:00	5.705	2.51087	3.96	11.223	8.08	10.552	1.047	3.84	0.17	24.9672	105.62	10.9	7.15	0.1
72186	1738933200000	2025-02-07	05:00:00	5.7323	2.5155	3.917	11.15	8.07	3.561	0.77	1.79	0.14	24.9975	105.01	10.9	7.61	0.107
72187	1738934100000	2025-02-07	05:15:00	5.7904	2.52931	3.878	11.176	8.08	3.833	0.746	1.14	0.13	25.1049	105.48	10.9	6.99	0.0979
72188	1738935000000	2025-02-07	05:30:00	5.7302	2.51922	3.842	11.204	8.08	3.705	0.694	1.63	0.07	25.0397	105.56	10.9	7.14	0.1
72189	1738935900000	2025-02-07	05:45:00	5.7086	2.51663	3.818	11.206	8.08	4.468	0.751	1.99	0.1	25.0274	105.52	10.9	7.3	0.102
72190	1738936800000	2025-02-07	06:00:00	5.713	2.51425	3.795	11.034	8.07	2.947	0.685	1.11	0.1	24.9981	103.89	10.9	7.52	0.105
72191	1738937700000	2025-02-07	06:15:00	5.712	2.51343	3.783	10.996	8.06	2.963	0.646	0.85	0.05	24.99	103.51	10.9	7.51	0.105
72192	1738938600000	2025-02-07	06:30:00	5.6862	2.51705	3.785	11.126	8.07	3.07	0.815	1.44	0.07	25.0486	104.72	10.9	7.01	0.0983
72193	1738939500000	2025-02-07	06:45:00	5.6617	2.51251	3.797	11.177	8.07	3.537	0.712	1.34	0.1	25.0172	105.12	10.9	7.01	0.0982
72194	1738940400000	2025-02-07	07:00:00	5.6752	2.51339	3.808	11.1	8.07	4.49	0.652	1.23	0.02	25.0168	104.43	10.9	7.26	0.102
72195	1738941300000	2025-02-07	07:15:00	5.6898	2.51826	3.823	11.102	8.07	3.078	0.674	1.29	0.05	25.0592	104.5	10.9	7.05	0.0988
72196	1738942200000	2025-02-07	07:30:00	5.6826	2.5136	3.842	11.101	8.07	3.889	0.741	1.67	0.1	25.0137	104.43	10.9	6.95	0.0974
72197	1738943100000	2025-02-07	07:45:00	5.6355	2.50711	3.872	11.094	8.07	4.195	0.685	1.15	0.1	24.9777	104.24	10.9	7.47	0.105
72198	1738944000000	2025-02-07	08:00:00	5.4471	2.48881	3.903	11.119	8.07	4.109	0.683	1.44	0.07	24.9167	104	11	7.62	0.107
72199	1738944900000	2025-02-07	08:15:00	5.3136	2.47383	3.932	11.237	8.07	5.126	2.562	1.98	3.1	24.8509	104.71	13	8.01	0.112
72200	1738945800000	2025-02-07	08:30:00	5.3386	2.47641	3.961	11.267	8.07	4.435	0.731	1.3	0.05	24.8607	105.03	13	7.69	0.108
72201	1738946700000	2025-02-07	08:45:00	5.2571	2.47258	3.996	11.221	8.07	3.382	0.626	0.63	0.04	24.879	104.42	13	7.65	0.107
72202	1738947600000	2025-02-07	09:00:00	5.2802	2.47282	4.035	11.237	8.08	5.093	0.677	1.16	0.04	24.8645	104.6	13	7.71	0.108
72203	1738948500000	2025-02-07	09:15:00	5.4043	2.49371	4.063	11.185	8.07	3.705	0.636	1.3	0.09	25.0023	104.49	13	7.8	0.109
72204	1738949400000	2025-02-07	09:30:00	5.3585	2.48957	4.096	11.145	8.07	4.404	0.618	2.03	0.07	24.9909	104.03	13	7.45	0.104
72205	1738950300000	2025-02-07	09:45:00	5.2178	2.47113	4.122	11.301	8.08	4.022	0.643	1.24	0.08	24.8921	105.08	13	7.28	0.102
72206	1738951200000	2025-02-07	10:00:00	5.1804	2.46935	4.153	11.384	8.09	3.586	0.67	0.96	0.06	24.9004	105.76	13	7.4	0.104
72207	1738952100000	2025-02-07	10:15:00	5.2541	2.47693	4.177	11.419	8.09	3.867	0.64	0.92	0.07	24.9293	106.26	12.5	7.03	0.0985
72208	1738953000000	2025-02-07	10:30:00	5.3574	2.48685	4.193	11.498	8.1	4.309	0.677	1.41	0.05	24.9617	107.28	12.5	7.04	0.0986
72209	1738953900000	2025-02-07	10:45:00	5.4177	2.49953	4.218	11.496	8.1	3.8	0.599	0.82	0.04	25.0563	107.5	12.5	6.48	0.0908
72210	1738954800000	2025-02-07	11:00:00	5.4702	2.50587	4.234	11.483	8.1	3.61	0.604	0.72	0.06	25.0869	107.53	12.5	6.47	0.0906
72211	1738955700000	2025-02-07	11:15:00	5.4122	2.50048	4.238	11.532	8.11	3.509	1.172	0.72	2.8	25.0709	107.84	12.5	6.27	0.0879
72212	1738956600000	2025-02-07	11:30:00	5.4169	2.50258	4.224	11.544	8.11	3.313	0.6	0.76	0.04	25.0905	107.98	12.5	6.48	0.0908
72213	1738957500000	2025-02-07	11:45:00	5.4692	2.50759	4.203	11.576	8.11	4.07	0.593	0.94	0.05	25.1065	108.41	12.5	6.33	0.0886
72214	1738958400000	2025-02-07	12:00:00	5.5639	2.5176	4.177	11.618	8.12	5.251	0.652	1.87	0.06	25.1457	109.09	12.5	6.24	0.0874
72215	1738959300000	2025-02-07	12:15:00	5.4802	2.50817	4.138	11.691	8.12	3.627	0.632	0.91	0.05	25.1047	109.61	12.6	6.26	0.0876
72216	1738960200000	2025-02-07	12:30:00	5.62	2.51822	4.08	11.691	8.12	3.654	0.581	1	0.05	25.1106	109.88	12.5	5.81	0.0814
72217	1738961100000	2025-02-07	12:45:00	5.4655	2.50568	4.009	11.774	8.13	3.461	0.57	1	0.04	25.0884	110.27	12.5	6.06	0.0848
72218	1738962000000	2025-02-07	13:00:00	5.3943	2.49821	3.931	11.765	8.13	2.813	0.615	0.95	0.04	25.0595	109.97	12.5	6.34	0.0888
72219	1738962900000	2025-02-07	13:15:00	5.4459	2.50409	3.832	11.764	8.13	13.983	4.634	11.9	1.36	25.0856	110.09	11.8	5.87	0.0822
72220	1738963800000	2025-02-07	13:30:00	5.4048	2.49953	3.709	11.804	8.13	18.966	4.503	2.66	0.21	25.0662	110.35	11.8	6.15	0.0861
72221	1738964700000	2025-02-07	13:45:00	5.3688	2.49502	3.572	11.852	8.14	9.554	6.247	1.74	0.17	25.0435	110.7	11.8	6.18	0.0866
72222	1738965600000	2025-02-07	14:00:00	5.4592	2.50416	3.424	11.852	8.13	23.187	1.17	2.42	0.11	25.0766	110.95	12.5	5.9	0.0827
72223	1738966500000	2025-02-07	14:15:00	6.1667	2.5931	3.265	11.657	8.12	6.086	0.687	1.48	0.08	25.5165	111.2	11.9	5.5	0.077
72224	1738967400000	2025-02-07	14:30:00	5.8826	2.54814	3.096	11.733	8.13	5.297	0.649	0.96	0.05	25.2417	111.06	12.5	5.64	0.079
72225	1738968300000	2025-02-07	14:45:00	5.67	2.52988	2.909	11.854	8.14	3.935	0.596	1.19	0.06	25.2013	111.71	12.2	5.82	0.0816
72226	1738969200000	2025-02-07	15:00:00	5.7695	2.53878	2.721	11.868	8.14	7.517	0.724	3	0.08	25.2243	112.12	12.5	5.22	0.0731
72227	1738970100000	2025-02-07	15:15:00	5.5215	2.5098	2.527	11.986	8.14	3.425	0.585	0.9	0.06	25.0924	112.5	11.9	5.73	0.0803
72228	1738971000000	2025-02-07	15:30:00	5.4506	2.50192	2.328	12.031	8.15	4.032	0.578	1.6	0.07	25.0589	112.66	11.8	5.94	0.0832
72229	1738971900000	2025-02-07	15:45:00	5.4334	2.50054	2.132	12.025	8.15	3.83	0.582	1.77	0.05	25.0566	112.51	11.7	5.45	0.0763
72230	1738972800000	2025-02-07	16:00:00	5.4246	2.49968	1.946	12.062	8.15	3.419	0.592	1.15	0.08	25.0538	112.83	11.6	5.38	0.0754
72231	1738973700000	2025-02-07	16:15:00	5.397	2.49676	1.763	12.064	8.15	3.499	0.596	1.15	0.07	25.0423	112.76	11.6	5.66	0.0793
72232	1738974600000	2025-02-07	16:30:00	5.3923	2.49604	1.585	12.092	8.16	4.952	0.775	1.48	0.04	25.038	113	11.6	5.71	0.0799
72233	1738975500000	2025-02-07	16:45:00	5.3957	2.496	1.413	12.055	8.15	3.94	0.534	2.08	0.03	25.0351	112.66	11.5	5.97	0.0836
72234	1738976400000	2025-02-07	17:00:00	5.3868	2.49503	1.251	11.993	8.15	4.542	0.597	2.55	0.09	25.0311	112.05	11.3	5.76	0.0806
72235	1738977300000	2025-02-07	17:15:00	5.3845	2.49455	1.113	11.971	8.15	3.269	0.525	1.22	0.04	25.0275	111.84	11.3	5.85	0.0819
72236	1738978200000	2025-02-07	17:30:00	5.453	2.50073	0.993	11.741	8.13	3.847	0.753	1.28	0.17	25.0444	109.85	11.3	5.85	0.0819
72237	1738979100000	2025-02-07	17:45:00	5.4669	2.50302	0.887	11.558	8.12	2.931	0.558	1.27	0.05	25.0593	108.2	11.2	5.45	0.0763
72238	1738980000000	2025-02-07	18:00:00	5.4927	2.50482	0.807	11.519	8.11	3.562	0.704	1.42	0.09	25.0599	107.91	11.2	5.61	0.0785
72239	1738980900000	2025-02-07	18:15:00	5.5197	2.50719	0.75	11.527	8.11	3.597	0.951	1.65	0.85	25.0658	108.06	11.2	5.43	0.0761
72240	1738981800000	2025-02-07	18:30:00	5.5562	2.51148	0.725	11.487	8.11	2.902	0.866	0.78	0.2	25.0856	107.82	11.2	5.39	0.0755
72241	1738982700000	2025-02-07	18:45:00	5.6817	2.52266	0.713	11.374	8.1	4.882	0.874	1.03	0.13	25.1145	107.08	11.2	5.14	0.072
72242	1738983600000	2025-02-07	19:00:00	5.7132	2.52401	0.725	11.348	8.1	3.979	1.571	1.02	0.28	25.1058	106.95	11.2	5.22	0.0731
72243	1738984500000	2025-02-07	19:15:00	5.7368	2.52447	0.732	11.487	8.11	4.41	1.617	1.28	0.35	25.0933	108.28	11.2	5.3	0.0743
72244	1738985400000	2025-02-07	19:30:00	5.8787	2.54231	0.783	11.673	8.12	5.94	1.596	1.96	0.47	25.182	110.45	11.2	5.45	0.0763
72245	1738986300000	2025-02-07	19:45:00	5.8919	2.54246	0.838	11.713	8.12	4.76	0.95	2.02	0.14	25.1738	110.86	11.2	5.4	0.0756
72246	1738987200000	2025-02-07	20:00:00	5.9209	2.54839	0.914	11.621	8.12	5.022	0.97	1.73	0.07	25.2166	110.11	11.2	5.27	0.0738
72247	1738988100000	2025-02-07	20:15:00	5.8368	2.54056	0.998	11.651	8.12	4.031	1.162	1.04	0.38	25.1941	110.18	11.2	5.27	0.0739
72248	1738989000000	2025-02-07	20:30:00	5.7083	2.53061	1.103	11.709	8.13	4.042	0.866	1.3	0.07	25.1814	110.38	11.2	5.14	0.072
72249	1738989900000	2025-02-07	20:45:00	6.1638	2.60211	1.226	11.328	8.11	6.649	6.113	2.5	4.41	25.617	108.24	11.2	5.53	0.0775
72250	1738990800000	2025-02-07	21:00:00	6.0477	2.57224	1.36	11.212	8.1	6.799	5.739	2	1.08	25.3807	106.77	11.2	5.39	0.0755
72251	1738991700000	2025-02-07	21:15:00	6.3224	2.62201	1.506	11.287	8.1	7.691	3.596	1.8	0.19	25.7122	108.36	11.1	5.16	0.0723
72252	1738992600000	2025-02-07	21:30:00	6.5409	2.6712	1.654	11.198	8.09	8.815	45.993	3.34	53.16	26.0756	108.48	11.1	5.79	0.0811
72253	1738993500000	2025-02-07	21:45:00	6.9993	2.7243	1.811	10.883	8.08	10.099	1.49	2.76	0.14	26.293	106.48	11.1	6.28	0.0879
72254	1738994400000	2025-02-07	22:00:00	6.8797	2.71057	1.983	10.878	8.07	11.821	0.947	3.27	0.13	26.2381	106.2	11.1	5.89	0.0825
72255	1738995300000	2025-02-07	22:15:00	6.8905	2.7077	2.166	11.034	8.08	10.709	1.843	3.27	0.33	26.1992	107.7	11.1	5.6	0.0785
72256	1738996200000	2025-02-07	22:30:00	6.8792	2.70663	2.35	11.104	8.08	8.747	12.139	1.75	1.86	26.1964	108.36	11.6	5.4	0.0757
72257	1738997100000	2025-02-07	22:45:00	7.1345	2.75087	2.543	10.615	8.05	5.362	0.697	1.57	0.08	26.4711	104.41	11.1	5.72	0.0802
72258	1738998000000	2025-02-07	23:00:00	7.2353	2.76609	2.736	10.528	8.05	8.451	0.895	2.18	0.17	26.5547	103.82	11.1	7.24	0.101
72259	1738998900000	2025-02-07	23:15:00	7.1982	2.75902	2.935	10.614	8.05	9.384	0.803	1.56	0.07	26.5084	104.54	11.1	7.13	0.0999
72260	1738999800000	2025-02-07	23:30:00	7.1579	2.75254	3.117	10.682	8.05	7.265	0.772	1.85	0.14	26.4706	105.1	11.1	6.55	0.0918
72261	1739000700000	2025-02-07	23:45:00	6.6645	2.67414	3.301	11.026	8.07	9.397	0.985	2.94	0.17	26.0124	106.99	11.1	5.71	0.08
72262	1739001600000	2025-02-08	00:00:00	7.1675	2.75693	3.461	10.647	8.05	8.521	0.95	2.15	0.09	26.5096	104.73	11.1	6.45	0.0903
72263	1739002500000	2025-02-08	00:15:00	7.4796	2.80911	3.61	10.272	8.02	9.568	0.818	4.19	0.14	26.8199	102.01	11.1	7.98	0.112
72264	1739003400000	2025-02-08	00:30:00	7.0266	2.72423	3.764	10.802	8.05	8.52	0.765	2.42	0.12	26.2706	105.89	11.1	8.71	0.122
72265	1739004300000	2025-02-08	00:45:00	6.9615	2.7138	3.895	11.1	8.07	12.324	0.868	3.36	0.12	26.2094	108.58	11.1	6.11	0.0856
72266	1739005200000	2025-02-08	01:00:00	7.0054	2.72446	4.005	11.062	8.07	9.737	0.866	2.17	0.1	26.2892	108.32	11.1	6.67	0.0935
72267	1739006100000	2025-02-08	01:15:00	6.4997	2.64966	4.1	11.283	8.09	9.616	0.82	1.91	0.06	25.8747	108.97	11.1	4.83	0.0677
72268	1739007000000	2025-02-08	01:30:00	6.668	2.67029	4.176	11.318	8.09	7.279	0.722	1.65	0.05	25.9682	109.75	11	5.17	0.0725
72269	1739007900000	2025-02-08	01:45:00	5.9797	2.56183	4.245	11.652	8.11	6.671	0.68	1.47	0.09	25.3175	110.81	11.1	4.65	0.0652
72270	1739008800000	2025-02-08	02:00:00	6.2701	2.60243	4.301	11.825	8.12	9.305	0.786	4.41	0.18	25.5393	113.25	11	4.28	0.0599
72271	1739009700000	2025-02-08	02:15:00	6.0873	2.57624	4.341	11.985	8.13	8.634	0.759	2.99	0.22	25.3932	114.21	11	4.24	0.0594
72272	1739010600000	2025-02-08	02:30:00	6.0563	2.57235	4.376	12.116	8.14	7.719	0.714	3.32	0.08	25.3743	115.31	11	4.09	0.0572
72273	1739011500000	2025-02-08	02:45:00	7.624	2.84175	4.4	9.776	8.02	8.742	0.912	3.11	0.1	27.0506	97.45	11	9.55	0.134
72274	1739012400000	2025-02-08	03:00:00	6.9446	2.71461	4.43	10.021	8.03	6.167	0.791	1.53	0.07	26.2306	98.04	11	6.06	0.0849
72275	1739013300000	2025-02-08	03:15:00	5.8163	2.54304	4.449	11.418	8.09	5.059	0.63	1.34	0.14	25.2351	108.21	11	3.82	0.0535
72276	1739014200000	2025-02-08	03:30:00	5.8206	2.54536	4.451	11.998	8.12	5.282	0.743	1.37	0.14	25.2571	113.56	11	3.86	0.0541
72277	1739015100000	2025-02-08	03:45:00	5.8206	2.5464	4.448	12.048	8.13	6.851	0.772	1.73	0.08	25.2684	113.97	11	4.23	0.0592
72278	1739016000000	2025-02-08	04:00:00	5.6777	2.53174	4.424	12.031	8.14	6.244	0.716	1.06	0.05	25.2153	113.38	11	4.35	0.0609
72279	1739016900000	2025-02-08	04:15:00	5.3652	2.50072	4.4	11.967	8.13	4.243	0.632	1.22	0.06	25.1086	111.89	11	5.01	0.0702
72280	1739017800000	2025-02-08	04:30:00	5.4749	2.51468	4.365	11.798	8.13	4.975	0.695	1.06	0.06	25.1802	110.55	11	5.04	0.0706
72281	1739018700000	2025-02-08	04:45:00	5.6091	2.52658	4.331	11.783	8.13	6.903	1.529	1.94	1.96	25.2101	110.78	11	4.79	0.0671
72282	1739019600000	2025-02-08	05:00:00	5.5596	2.51839	4.286	11.799	8.13	7.651	42.25	5.33	44.55	25.1575	110.8	11	4.76	0.0667
72283	1739020500000	2025-02-08	05:15:00	5.6635	2.52984	4.221	11.75	8.12	5.501	1.952	1.81	0.57	25.2052	110.62	11	4.7	0.0658
72284	1739021400000	2025-02-08	05:30:00	5.5307	2.51121	4.163	11.669	8.12	14.544	73.119	9.1	49.92	25.1003	109.46	10.9	5.56	0.0779
72285	1739022300000	2025-02-08	05:45:00	5.51	2.51017	4.102	11.638	8.11	6.594	77.773	2.7	49.37	25.1044	109.12	10.9	5.22	0.0732
72286	1739023200000	2025-02-08	06:00:00	5.5636	2.51585	4.054	11.571	8.11	3.719	0.684	0.7	0.06	25.1268	108.63	10.9	6.07	0.085
72287	1739024100000	2025-02-08	06:15:00	5.4367	2.50222	4.009	11.526	8.1	3.38	0.592	0.89	0.05	25.0719	107.87	10.9	6.03	0.0845
72288	1739025000000	2025-02-08	06:30:00	5.4677	2.50509	3.956	11.565	8.1	3.381	0.605	0.93	0.06	25.0803	108.29	10.9	5.9	0.0826
72289	1739025900000	2025-02-08	06:45:00	5.4998	2.50783	3.909	11.613	8.11	3.888	0.633	1.1	0.09	25.0864	108.82	10.9	5.77	0.0809
72290	1739026800000	2025-02-08	07:00:00	5.5732	2.51719	3.86	11.546	8.1	4.144	0.866	1.17	0.47	25.1343	108.41	10.9	5.99	0.0839
72291	1739027700000	2025-02-08	07:15:00	5.5569	2.50962	3.833	11.469	8.1	5.054	0.8	1.29	0.12	25.0635	107.61	10.9	6.42	0.0899
72292	1739028600000	2025-02-08	07:30:00	5.5642	2.51135	3.8	11.557	8.11	5.173	0.794	1.17	0.14	25.077	108.46	10.9	6.16	0.0863
72293	1739029500000	2025-02-08	07:45:00	5.5596	2.51047	3.775	11.625	8.11	6.545	0.829	2.54	0.1	25.0708	109.08	10.9	5.71	0.08
72294	1739030400000	2025-02-08	08:00:00	5.5606	2.51142	3.764	11.622	8.11	5.556	0.711	1.36	0.12	25.0804	109.07	10.9	6.1	0.0855
72295	1739031300000	2025-02-08	08:15:00	5.5668	2.51272	3.757	11.629	8.11	5.723	0.697	2.08	0.07	25.0902	109.16	11	6	0.084
72296	1739032200000	2025-02-08	08:30:00	5.5064	2.50166	3.766	11.61	8.11	5.332	0.786	1.87	0.19	25.0138	108.78	11	6.19	0.0867
72297	1739033100000	2025-02-08	08:45:00	5.5558	2.50757	3.777	11.612	8.11	6.941	0.734	2.02	0.08	25.0419	108.93	11	6.25	0.0875
72298	1739034000000	2025-02-08	09:00:00	5.5562	2.50707	3.795	11.653	8.12	6.612	0.719	1.47	0.07	25.0361	109.31	11.1	5.73	0.0803
72299	1739034900000	2025-02-08	09:15:00	5.5487	2.50637	3.82	11.721	8.12	5.847	0.708	1.88	0.09	25.0339	109.94	11.3	5.69	0.0798
72300	1739035800000	2025-02-08	09:30:00	5.5687	2.50794	3.85	11.779	8.12	5.858	0.71	1.86	0.08	25.0363	110.53	11.6	5.67	0.0794
72301	1739036700000	2025-02-08	09:45:00	5.5845	2.50968	3.878	11.761	8.13	6.089	0.723	1.54	0.08	25.0436	110.41	12.2	5.68	0.0796
72302	1739037600000	2025-02-08	10:00:00	5.5843	2.51148	3.896	11.775	8.13	6.716	0.831	1.77	0.19	25.0635	110.55	12.7	5.15	0.0721
72303	1739038500000	2025-02-08	10:15:00	5.5633	2.50923	3.92	11.844	8.13	6.93	0.716	2.23	0.08	25.0545	111.14	12.7	5.26	0.0737
72304	1739039400000	2025-02-08	10:30:00	5.5648	2.50992	3.943	11.87	8.14	8.436	1.264	4.66	0.23	25.0608	111.39	12.9	5.32	0.0746
72305	1739040300000	2025-02-08	10:45:00	5.591	2.5128	3.974	11.885	8.14	6.775	0.86	2.65	0.09	25.0729	111.61	12.9	5.44	0.0762
72306	1739041200000	2025-02-08	11:00:00	5.7182	2.52797	4.006	11.81	8.13	6.434	0.775	0.92	0.06	25.1441	111.26	12.9	5.36	0.075
72307	1739042100000	2025-02-08	11:15:00	5.8171	2.53809	4.032	11.664	8.13	5.861	0.732	1.18	0.07	25.1807	110.2	12.9	6.19	0.0867
72308	1739043000000	2025-02-08	11:30:00	5.757	2.53004	4.051	11.778	8.13	5.772	0.76	1.84	0.11	25.1377	111.08	12.9	5.24	0.0734
72309	1739043900000	2025-02-08	11:45:00	5.8122	2.53759	4.065	11.722	8.13	6.311	0.785	0.88	0.06	25.179	110.75	12.9	5.88	0.0823
72310	1739044800000	2025-02-08	12:00:00	5.8292	2.53905	4.079	11.749	8.13	6.822	0.817	1.45	0.1	25.1822	111.04	12.9	5.81	0.0813
72311	1739045700000	2025-02-08	12:15:00	5.8502	2.5438	4.088	11.78	8.13	5.569	0.696	1.07	0.04	25.2182	111.42	12.8	5.91	0.0827
72312	1739046600000	2025-02-08	12:30:00	5.8589	2.54386	4.088	11.84	8.13	6.367	0.738	1.32	0.07	25.2124	112.01	12.8	5.76	0.0806
72313	1739047500000	2025-02-08	12:45:00	5.8694	2.54553	4.079	11.908	8.14	6.156	0.751	1.58	0.1	25.2227	112.68	12.4	5.15	0.0721
72314	1739048400000	2025-02-08	13:00:00	5.8656	2.54367	4.057	11.897	8.14	6.286	0.764	1.36	0.08	25.2054	112.57	12.4	5.65	0.0791
72315	1739049300000	2025-02-08	13:15:00	5.7821	2.5326	4.03	12.116	8.15	6.203	0.753	1.01	0.07	25.1469	114.39	12.4	4.84	0.0677
72316	1739050200000	2025-02-08	13:30:00	5.7954	2.53215	3.982	12.233	8.16	5.865	0.76	1.1	0.07	25.1321	115.5	12.3	5.19	0.0726
72317	1739051100000	2025-02-08	13:45:00	5.8035	2.533	3.935	12.287	8.17	5.763	0.669	1.71	0.08	25.1355	116.03	12.4	5.08	0.0712
72318	1739052000000	2025-02-08	14:00:00	5.8415	2.53724	3.869	12.326	8.17	5.953	0.685	1.1	0.06	25.1533	116.51	12.3	4.91	0.0688
72319	1739052900000	2025-02-08	14:15:00	5.8704	2.54149	3.778	12.328	8.17	5.476	0.684	0.92	0.05	25.1782	116.63	12.2	4.77	0.0668
72320	1739053800000	2025-02-08	14:30:00	5.9527	2.55721	3.678	12.088	8.16	5.807	0.789	0.98	0.13	25.2877	114.67	12.3	5.77	0.0808
72321	1739054700000	2025-02-08	14:45:00	5.8896	2.54225	3.554	12.207	8.17	6.021	0.722	1.83	0.08	25.1722	115.55	12.1	4.59	0.0643
72322	1739055600000	2025-02-08	15:00:00	5.8717	2.53826	3.415	12.414	8.18	4.767	0.624	2.43	0.11	25.1422	117.42	12.3	4.68	0.0655
72323	1739056500000	2025-02-08	15:15:00	5.8522	2.53515	3.265	12.523	8.18	5.088	0.641	1.75	0.08	25.1229	118.4	12.3	4.55	0.0638
72324	1739057400000	2025-02-08	15:30:00	5.7153	2.51693	3.1	12.379	8.17	3.684	0.588	1.66	0.07	25.026	116.59	12	4.99	0.07
72325	1739058300000	2025-02-08	15:45:00	5.8826	2.53936	2.921	12.42	8.18	4.278	0.676	1.1	0.08	25.1462	117.49	11.8	4.27	0.0598
72326	1739059200000	2025-02-08	16:00:00	5.8083	2.52802	2.734	12.416	8.18	3.274	0.677	1.42	0.08	25.0781	117.24	11.7	3.62	0.0507
72327	1739060100000	2025-02-08	16:15:00	5.9352	2.54128	2.539	12.375	8.18	4.199	0.686	1.42	0.26	25.1282	117.2	11.7	4.16	0.0582
72328	1739061000000	2025-02-08	16:30:00	5.9084	2.53775	2.329	12.431	8.18	3.88	0.594	1.52	0.06	25.1098	117.65	11.5	4.47	0.0627
72329	1739061900000	2025-02-08	16:45:00	5.9763	2.54372	2.12	12.41	8.18	2.393	0.544	1.04	0.06	25.1243	117.66	11.4	4.49	0.0629
72330	1739062800000	2025-02-08	17:00:00	5.9022	2.53732	1.929	12.458	8.18	2.951	0.55	1.26	0.06	25.1099	117.9	11.3	4.63	0.0648
72331	1739063700000	2025-02-08	17:15:00	5.7397	2.51922	1.748	12.399	8.18	2.818	0.936	1.33	0.28	25.0335	116.88	11.3	4.29	0.06
72332	1739064600000	2025-02-08	17:30:00	5.9366	2.54004	1.565	12.323	8.17	3.407	0.866	1.94	0.34	25.1141	116.7	11.3	4.43	0.062
72333	1739065500000	2025-02-08	17:45:00	5.8703	2.53376	1.382	12.331	8.18	4.316	0.555	1.33	0.07	25.095	116.6	11.2	4.5	0.0631
72334	1739066400000	2025-02-08	18:00:00	5.7789	2.52504	1.206	12.388	8.18	4.342	0.614	1.59	0.09	25.068	116.89	11.2	3.82	0.0535
72335	1739067300000	2025-02-08	18:15:00	5.7483	2.52103	1.041	12.348	8.17	4.483	0.707	1.88	0.14	25.0471	116.39	11.2	3.99	0.0559
72336	1739068200000	2025-02-08	18:30:00	5.7454	2.52188	0.908	12.062	8.16	3.214	0.788	1.43	0.07	25.0585	113.69	11.2	4.07	0.057
72337	1739069100000	2025-02-08	18:45:00	5.7696	2.52468	0.792	11.911	8.15	3.311	0.782	1.54	0.14	25.0712	112.34	11.2	4.05	0.0567
72338	1739070000000	2025-02-08	19:00:00	5.7249	2.51939	0.702	11.729	8.13	2.456	0.778	0.83	0.06	25.0467	110.5	11.2	3.48	0.0488
72339	1739070900000	2025-02-08	19:15:00	5.6685	2.51419	0.627	11.456	8.11	1.635	1.036	0.7	0.13	25.0318	107.78	11.2	3.54	0.0496
72340	1739071800000	2025-02-08	19:30:00	5.7159	2.51848	0.588	11.232	8.1	2.251	0.952	1.26	0.09	25.0435	105.79	11.2	3.54	0.0496
72341	1739072700000	2025-02-08	19:45:00	5.7257	2.52016	0.58	11.114	8.08	1.218	1.026	0.38	0.05	25.0545	104.7	11.2	3.57	0.05
72342	1739073600000	2025-02-08	20:00:00	5.6763	2.51607	0.587	11.152	8.08	2.008	1.296	0.85	0.05	25.0465	104.94	11.2	3.11	0.0436
72343	1739074500000	2025-02-08	20:15:00	5.6395	2.5135	0.623	11.35	8.1	3.566	1.113	2.51	0.06	25.0458	106.72	11.2	2.96	0.0415
72344	1739075400000	2025-02-08	20:30:00	5.6466	2.51478	0.662	11.787	8.13	3.682	0.77	1.62	0.09	25.0545	110.83	11.2	3.08	0.0432
72345	1739076300000	2025-02-08	20:45:00	5.6401	2.51418	0.719	11.879	8.13	3.749	0.792	1.4	0.06	25.0528	111.68	11.2	3.03	0.0425
72346	1739077200000	2025-02-08	21:00:00	5.64	2.5148	0.8	11.962	8.14	3.394	0.655	1.18	0.05	25.0596	112.46	11.2	3.67	0.0514
72347	1739078100000	2025-02-08	21:15:00	5.6118	2.51327	0.904	12.029	8.14	2.785	0.604	1.26	0.06	25.0637	113.02	11.1	3.92	0.0549
72348	1739079000000	2025-02-08	21:30:00	5.5635	2.51015	1.036	12.048	8.15	3.935	0.609	2.66	0.05	25.0655	113.08	11.1	4.14	0.058
72349	1739079900000	2025-02-08	21:45:00	5.5789	2.5126	1.174	11.986	8.14	2.82	0.588	1.33	0.06	25.0808	112.54	11.1	3.82	0.0535
72350	1739080800000	2025-02-08	22:00:00	5.6073	2.51673	1.325	12.111	8.16	4.977	31.551	1.34	1.76	25.1049	113.81	11.1	3.34	0.0468
72351	1739081700000	2025-02-08	22:15:00	5.5562	2.50942	1.478	12.433	8.18	4.871	1.859	1.96	0.12	25.0628	116.67	11.1	2.6	0.0364
72352	1739082600000	2025-02-08	22:30:00	5.5553	2.51066	1.639	12.537	8.19	4.412	75.827	2.75	58.78	25.0769	117.64	11.1	3.18	0.0446
72353	1739083500000	2025-02-08	22:45:00	5.5562	2.51121	1.815	12.535	8.19	4.957	5.809	1.64	0.15	25.0823	117.63	11.1	2.87	0.0401
72354	1739084400000	2025-02-08	23:00:00	5.5755	2.51363	1.997	12.498	8.19	5.256	6.551	2.16	0.09	25.0943	117.34	11.1	2.82	0.0395
72355	1739085300000	2025-02-08	23:15:00	5.5883	2.51492	2.183	12.5	8.19	5.314	0.645	1.58	0.09	25.0988	117.4	11.1	3.28	0.046
72356	1739086200000	2025-02-08	23:30:00	5.6192	2.51827	2.381	12.431	8.19	4.944	0.693	1.46	0.16	25.1124	116.84	11.1	3.08	0.0432
72357	1739087100000	2025-02-08	23:45:00	5.7891	2.54655	2.584	12.145	8.17	5.479	0.754	1.58	0.3	25.2944	114.75	11.1	3.56	0.0498
72358	1739088000000	2025-02-09	00:00:00	5.6763	2.52996	2.796	12.135	8.17	4.447	0.652	1.01	0.06	25.1975	114.32	11.1	3.75	0.0525
72359	1739088900000	2025-02-09	00:15:00	7.4818	2.84015	3.017	9.887	8.02	4.499	1.003	1.4	0.28	27.1451	98	11.1	4.8	0.0672
72360	1739089800000	2025-02-09	00:30:00	7.7509	2.85768	3.224	8.523	7.93	4.434	1.229	1.35	0.6	27.1193	85.13	11.1	8.11	0.114
72361	1739090700000	2025-02-09	00:45:00	8.1852	2.95266	3.416	7.424	7.84	4.2	0.888	1.67	0.1	27.7683	75.31	11.1	13.3	0.187
72362	1739091600000	2025-02-09	01:00:00	7.6849	2.89837	3.59	8.053	7.84	3.375	0.974	1.06	0.11	27.5973	80.84	11.1	11.8	0.166
72363	1739092500000	2025-02-09	01:15:00	7.905	2.90357	3.757	7.775	7.81	4.118	1.373	1.48	0.09	27.4781	78.29	11.1	13.7	0.192
72364	1739093400000	2025-02-09	01:30:00	8.0064	2.91541	3.911	7.717	7.8	5.629	1.131	2.04	0.4	27.5218	77.87	11.1	14.8	0.207
72365	1739094300000	2025-02-09	01:45:00	8.1795	2.94254	4.052	7.61	7.78	4.67	0.794	1.19	0.09	27.6675	77.22	11.1	15	0.21
72366	1739095200000	2025-02-09	02:00:00	8.0759	2.92196	4.172	7.659	7.78	5.648	0.821	2.55	0.1	27.5353	77.49	11.1	15	0.211
72367	1739096100000	2025-02-09	02:15:00	8.0104	2.90998	4.272	7.905	7.79	5.247	0.786	1.42	0.07	27.4621	79.84	11.1	13.8	0.193
72368	1739097000000	2025-02-09	02:30:00	7.2905	2.78322	4.361	8.671	7.84	10.369	52.079	4.49	48.06	26.6926	85.75	11	10.6	0.149
72369	1739097900000	2025-02-09	02:45:00	7.2331	2.77237	4.43	9.158	7.87	7.114	0.866	2.98	0.16	26.6221	90.34	11	12.1	0.169
72370	1739098800000	2025-02-09	03:00:00	6.838	2.70684	4.48	9.531	7.9	5.576	0.818	1.81	0.24	26.2291	92.99	11	9.17	0.128
72371	1739099700000	2025-02-09	03:15:00	6.0279	2.57588	4.511	10.594	7.98	4.257	0.732	0.87	0.05	25.4338	100.96	11	5.49	0.0769
72372	1739100600000	2025-02-09	03:30:00	5.7989	2.53157	4.538	11.468	8.04	5.486	0.754	1.2	0.05	25.1231	108.35	11	4.83	0.0676
72373	1739101500000	2025-02-09	03:45:00	5.7054	2.50724	4.56	11.905	8.09	5.644	0.716	1.49	0.06	24.927	112.04	11	4.49	0.0629
72374	1739102400000	2025-02-09	04:00:00	5.6625	2.49543	4.582	12.013	8.11	6.024	0.762	1.97	0.07	24.8297	112.85	11	5.08	0.0712
72375	1739103300000	2025-02-09	04:15:00	5.805	2.53516	4.579	11.818	8.1	5.993	0.652	1.79	0.07	25.1576	111.61	11	4.92	0.069
72376	1739104200000	2025-02-09	04:30:00	5.827	2.54102	4.557	11.705	8.11	5.621	0.675	1.51	0.09	25.205	110.63	11	4.71	0.0659
72377	1739105100000	2025-02-09	04:45:00	5.8002	2.53641	4.52	11.754	8.11	6.568	0.659	2.49	0.11	25.1748	111.02	11	4.69	0.0656
72378	1739106000000	2025-02-09	05:00:00	5.7969	2.53925	4.487	11.809	8.12	5.307	0.623	1.57	0.04	25.2083	111.54	11	4.52	0.0633
72379	1739106900000	2025-02-09	05:15:00	5.7633	2.53058	4.449	11.811	8.12	5.336	0.702	0.97	0.1	25.1388	111.43	11	4.22	0.0591
72380	1739107800000	2025-02-09	05:30:00	5.7403	2.52489	4.406	11.809	8.12	4.495	0.658	1.14	0.15	25.0938	111.33	10.9	4.58	0.0642
72381	1739108700000	2025-02-09	05:45:00	5.7356	2.52242	4.344	11.769	8.12	5.674	0.757	2.12	0.08	25.0704	110.91	10.9	4.67	0.0654
72382	1739109600000	2025-02-09	06:00:00	5.7168	2.51967	4.278	11.744	8.12	4.019	0.782	1.53	0.06	25.0543	110.62	10.9	4.45	0.0623
72383	1739110500000	2025-02-09	06:15:00	5.7325	2.52216	4.208	11.739	8.12	7.33	1.573	2.74	1.09	25.0699	110.62	10.9	4.72	0.0661
72384	1739111400000	2025-02-09	06:30:00	5.7322	2.52319	4.145	11.792	8.12	4.794	0.705	1.33	0.1	25.0814	111.13	10.9	4.48	0.0627
72385	1739112300000	2025-02-09	06:45:00	5.7241	2.52016	4.076	11.774	8.12	3.604	0.672	1.13	0.08	25.0544	110.91	10.9	4.02	0.0564
72386	1739113200000	2025-02-09	07:00:00	5.7216	2.51843	4	11.719	8.12	5.345	0.791	1.78	0.07	25.0374	110.38	10.9	4.54	0.0636
72387	1739114100000	2025-02-09	07:15:00	5.69	2.51327	3.925	11.719	8.12	4.787	0.634	1.65	0.06	25.0046	110.28	10.9	4.07	0.057
72388	1739115000000	2025-02-09	07:30:00	5.6779	2.51161	3.85	11.759	8.12	7.145	0.732	2.24	0.05	24.9953	110.61	10.9	3.91	0.0548
72389	1739115900000	2025-02-09	07:45:00	5.7068	2.5125	3.787	11.636	8.11	4.363	0.606	1.96	0.05	24.9837	109.52	11	4.19	0.0587
72390	1739116800000	2025-02-09	08:00:00	5.7101	2.51277	3.723	11.527	8.1	5.059	0.797	1.56	0.12	24.9842	108.5	11.2	4.43	0.0621
72391	1739117700000	2025-02-09	08:15:00	5.6967	2.50794	3.665	11.438	8.1	2.905	0.602	1.67	0.07	24.9415	107.6	11.3	4.18	0.0586
72392	1739118600000	2025-02-09	08:30:00	5.6834	2.50511	3.621	11.541	8.1	5.399	0.715	1.71	0.03	24.9204	108.53	12.6	4.09	0.0572
72393	1739119500000	2025-02-09	08:45:00	5.7014	2.50857	3.584	11.43	8.09	3.872	0.668	1.35	0.07	24.9448	107.54	13	4.45	0.0624
72394	1739120400000	2025-02-09	09:00:00	5.673	2.50402	3.557	11.517	8.1	4.39	0.675	1.62	0.05	24.9162	108.26	13	4.25	0.0595
72395	1739121300000	2025-02-09	09:15:00	5.6605	2.49998	3.545	11.659	8.11	5.05	0.676	1.71	0.12	24.8813	109.54	12.9	4.14	0.0581
72396	1739122200000	2025-02-09	09:30:00	5.6627	2.50147	3.562	11.847	8.12	5.623	0.678	1.94	0.1	24.8959	111.32	12.9	3.81	0.0534
72397	1739123100000	2025-02-09	09:45:00	5.6763	2.50738	3.577	11.891	8.13	6.236	0.784	1.99	0.11	24.9504	111.81	12.9	4.04	0.0565
72398	1739124000000	2025-02-09	10:00:00	5.702	2.50868	3.598	11.711	8.12	3.467	0.679	1.47	0.1	24.9456	110.17	12.9	4.51	0.0632
72399	1739124900000	2025-02-09	10:15:00	5.7486	2.51781	3.627	11.533	8.11	6.167	0.853	2.76	0.09	25.0108	108.67	12.9	3.83	0.0536
72400	1739125800000	2025-02-09	10:30:00	5.74	2.51652	3.655	11.567	8.11	3.816	0.799	1	0.07	25.003	108.97	12.9	3.77	0.0529
72401	1739126700000	2025-02-09	10:45:00	5.726	2.51935	3.697	11.886	8.13	8.123	0.713	2.64	0.08	25.0443	111.97	12.9	3.8	0.0532
72402	1739127600000	2025-02-09	11:00:00	5.63	2.51389	3.739	12.139	8.14	6.769	0.688	2.64	0.09	25.0559	114.1	12.9	2.92	0.0409
72403	1739128500000	2025-02-09	11:15:00	5.5577	2.51011	3.791	12.209	8.15	5.211	0.622	1.73	0.09	25.0682	114.59	12.4	2.72	0.038
72404	1739129400000	2025-02-09	11:30:00	5.5712	2.51149	3.836	12.214	8.16	4.629	0.574	1.53	0.06	25.0733	114.66	12.4	3.61	0.0505
72405	1739130300000	2025-02-09	11:45:00	5.5818	2.51272	3.873	12.235	8.16	4.463	0.567	0.96	0.11	25.079	114.89	12.4	3.43	0.048
72406	1739131200000	2025-02-09	12:00:00	5.5893	2.51326	3.914	12.164	8.16	3.699	0.61	2.11	0.1	25.0792	114.24	12.4	3.09	0.0433
72407	1739132100000	2025-02-09	12:15:00	5.5932	2.5057	3.957	12.323	8.17	4.68	0.572	1.71	0.07	24.9936	115.68	12.4	3.15	0.0442
72408	1739133000000	2025-02-09	12:30:00	5.6154	2.50516	4.005	12.451	8.18	6.437	0.701	1.85	0.08	24.9711	116.91	12.4	2.74	0.0384
72409	1739133900000	2025-02-09	12:45:00	5.7603	2.52576	4.045	12.413	8.18	5.697	0.656	1.22	0.07	25.0886	117.05	12.4	3.06	0.0428
72410	1739134800000	2025-02-09	13:00:00	5.6745	2.51591	4.077	12.478	8.18	5.262	0.681	1.66	0.09	25.0447	117.42	12.3	2.54	0.0356
72411	1739135700000	2025-02-09	13:15:00	5.6718	2.51051	4.095	12.64	8.2	6.087	0.668	1.99	0.09	24.9878	118.88	12.4	2.96	0.0414
72412	1739136600000	2025-02-09	13:30:00	5.7152	2.51374	4.104	12.761	8.2	5.328	0.618	1.55	0.06	24.9908	120.15	12.3	2.58	0.0361
72413	1739137500000	2025-02-09	13:45:00	5.7331	2.51763	4.107	12.747	8.2	5.699	0.665	1.45	0.07	25.02	120.08	12.4	2.72	0.0381
72414	1739138400000	2025-02-09	14:00:00	5.5625	2.48859	4.098	12.683	8.2	3.235	0.58	0.92	0.03	24.8288	118.86	12.4	2.98	0.0417
72415	1739139300000	2025-02-09	14:15:00	5.5455	2.48757	4.074	12.639	8.2	2.643	0.534	0.71	0.05	24.8303	118.38	12.4	3.22	0.0451
72416	1739140200000	2025-02-09	14:30:00	5.548	2.48926	4.032	12.637	8.2	2.001	0.541	0.45	0.05	24.8469	118.39	12.4	2.9	0.0407
72417	1739141100000	2025-02-09	14:45:00	5.8219	2.54034	3.981	12.603	8.2	8.082	0.693	1.93	0.07	25.2017	119.06	12.3	2.47	0.0347
72418	1739142000000	2025-02-09	15:00:00	5.5501	2.47801	3.912	12.656	8.2	1.956	0.569	0.56	0.03	24.7222	118.49	12.4	3.23	0.0452
72419	1739142900000	2025-02-09	15:15:00	5.5466	2.47305	3.83	12.557	8.2	2.081	0.553	0.7	0.04	24.6705	117.49	12.4	3.29	0.046
72420	1739143800000	2025-02-09	15:30:00	5.5043	2.46419	3.728	12.563	8.2	2.096	0.591	0.57	0.04	24.6045	117.38	12.3	3.54	0.0495
72421	1739144700000	2025-02-09	15:45:00	5.5033	2.46691	3.609	12.524	8.19	1.831	0.572	0.56	0.05	24.6352	117.02	11.9	3.47	0.0487
72422	1739145600000	2025-02-09	16:00:00	5.7645	2.52401	3.475	12.604	8.2	8.064	0.663	2.54	0.09	25.0666	118.8	11.8	3.29	0.0461
72423	1739146500000	2025-02-09	16:15:00	5.5233	2.4691	3.319	12.613	8.2	2.649	0.629	1.04	0.06	24.6446	117.93	12.2	3.38	0.0473
72424	1739147400000	2025-02-09	16:30:00	5.4901	2.46086	3.149	12.513	8.19	2.072	0.632	0.68	0.06	24.5786	116.86	11.7	3.95	0.0553
72425	1739148300000	2025-02-09	16:45:00	5.4913	2.46138	2.962	12.504	8.19	4.4	0.653	1.12	0.03	24.5835	116.78	11.6	3.77	0.0529
72426	1739149200000	2025-02-09	17:00:00	5.5029	2.46104	2.762	12.475	8.19	1.946	0.613	0.41	0.09	24.5715	116.51	11.4	3.73	0.0523
72427	1739150100000	2025-02-09	17:15:00	5.5119	2.46151	2.549	12.463	8.19	2.112	0.628	0.73	0.04	24.57	116.43	11.3	3.59	0.0503
72428	1739151000000	2025-02-09	17:30:00	5.4727	2.45498	2.342	12.471	8.19	1.776	0.603	0.64	0.02	24.5273	116.37	11.3	3.83	0.0536
72429	1739151900000	2025-02-09	17:45:00	5.4487	2.45085	2.129	12.456	8.19	2.161	0.641	0.99	0.04	24.4996	116.13	11.3	3.79	0.0531
72430	1739152800000	2025-02-09	18:00:00	5.3925	2.44165	1.921	12.387	8.18	2.476	0.714	3.24	0.25	24.4397	115.29	11.2	4.19	0.0586
72431	1739153700000	2025-02-09	18:15:00	5.3662	2.43818	1.709	12.342	8.18	2.07	0.603	1	0.05	24.4207	114.78	11.2	4.16	0.0583
72432	1739154600000	2025-02-09	18:30:00	5.3508	2.4344	1.494	12.33	8.18	1.993	0.635	0.78	0.03	24.3905	114.6	11.2	4.36	0.061
72433	1739155500000	2025-02-09	18:45:00	5.3101	2.43201	1.296	12.278	8.17	1.655	0.681	0.6	0.07	24.394	114.02	11.2	4.33	0.0606
72434	1739156400000	2025-02-09	19:00:00	5.2693	2.42766	1.098	12.179	8.17	1.521	0.679	0.44	0.05	24.3759	112.97	11.2	4.45	0.0623
72435	1739157300000	2025-02-09	19:15:00	5.3911	2.45111	0.932	12.118	8.17	2.017	0.855	0.46	0.04	24.545	112.84	11.2	4.53	0.0634
72436	1739158200000	2025-02-09	19:30:00	5.5473	2.46175	0.783	12.357	8.18	3.693	0.696	1.31	0.11	24.5476	115.49	11.2	3.5	0.049
72437	1739159100000	2025-02-09	19:45:00	5.5824	2.46537	0.659	12.545	8.19	4.5	0.683	2.13	0.08	24.5616	117.37	11.2	3.7	0.0518
72438	1739160000000	2025-02-09	20:00:00	5.4641	2.45435	0.568	12.39	8.18	5.41	0.804	3.18	0.11	24.5274	115.63	11.2	3.54	0.0495
72439	1739160900000	2025-02-09	20:15:00	5.3524	2.44543	0.511	11.969	8.16	1.988	1.16	0.85	0.13	24.511	111.38	11.2	4.47	0.0626
72440	1739161800000	2025-02-09	20:30:00	5.2984	2.44092	0.489	11.65	8.14	1.536	1.19	0.73	0.09	24.5009	108.26	11.2	4.28	0.06
72441	1739162700000	2025-02-09	20:45:00	5.2347	2.43506	0.487	11.442	8.11	1.308	1.034	0.41	0.11	24.4829	106.17	11.2	7.49	0.105
72442	1739163600000	2025-02-09	21:00:00	5.1042	2.42123	0.493	11.269	8.09	1.207	0.923	0.59	0.15	24.4257	104.2	11.2	4.36	0.0611
72443	1739164500000	2025-02-09	21:15:00	5.1318	2.42324	0.523	11.259	8.08	1.082	0.88	0.52	0.12	24.4277	104.15	11.1	4.7	0.0659
72444	1739165400000	2025-02-09	21:30:00	5.1514	2.4271	0.561	11.133	8.07	0.893	1.202	0.31	0.11	24.4559	103.03	11.1	4.46	0.0625
72445	1739166300000	2025-02-09	21:45:00	5.2803	2.44099	0.644	11.334	8.08	1.388	0.989	0.54	0.09	24.5148	105.23	11.1	3.9	0.0547
72446	1739167200000	2025-02-09	22:00:00	5.3844	2.44999	0.751	11.813	8.12	2.111	0.705	0.81	0.04	24.5377	109.96	11.1	3.6	0.0504
72447	1739168100000	2025-02-09	22:15:00	5.3814	2.45098	0.876	12.004	8.14	2.13	0.723	1	0.09	24.5506	111.76	11.1	3.81	0.0533
72448	1739169000000	2025-02-09	22:30:00	5.3051	2.44449	1.02	11.995	8.14	1.713	0.646	1.02	0.03	24.5351	111.49	11.1	3.86	0.0541
72449	1739169900000	2025-02-09	22:45:00	5.3982	2.45803	1.178	11.925	8.14	1.436	0.617	0.79	0.05	24.6157	111.13	11.1	3.88	0.0543
72450	1739170800000	2025-02-09	23:00:00	5.5327	2.47671	1.34	11.787	8.13	1.959	0.651	0.72	0.07	24.721800000000002	110.39	11.1	4.97	0.0696
72451	1739171700000	2025-02-09	23:15:00	5.8212	2.53591	1.525	11.471	8.11	2.641	0.82	0.89	0.09	25.155	108.45	11.1	4.28	0.0599
72452	1739172600000	2025-02-09	23:30:00	6.215	2.61398	1.707	10.936	8.07	4.127	0.914	1.57	0.08	25.7065	104.7	11.1	5.65	0.0791
72453	1739173500000	2025-02-09	23:45:00	5.9487	2.54137	1.9	11.069	8.09	5.224	0.829	1.52	0.09	25.1194	104.99	11.1	3.71	0.052
72454	1739174400000	2025-02-10	00:00:00	6.1135	2.5671	2.101	11.003	8.11	5.911	0.993	2.09	0.09	25.2757	104.99	11.1	3	0.042
72455	1739175300000	2025-02-10	00:15:00	7.7379	2.87464	2.311	8.287	7.94	4.549	0.916	1.81	0.06	27.3073	83.01	11.1	13.7	0.191
72456	1739176200000	2025-02-10	00:30:00	7.7378	2.87099	2.532	7.833	7.87	5.889	0.927	2.17	0.09	27.269	78.51	11.1	13.7	0.192
72457	1739177100000	2025-02-10	00:45:00	7.2374	2.75696	2.765	8.272	7.88	4.619	0.866	1.07	0.08	26.4567	81.64	11.1	12	0.168
72458	1739178000000	2025-02-10	01:00:00	6.8261	2.69578	2.991	9.573	7.94	6.751	0.87	2.08	0.07	26.1208	93.34	11.1	9.67	0.135
72459	1739178900000	2025-02-10	01:15:00	7.7623	2.87345	3.214	9.097	7.9	5.941	0.827	1.72	0.07	27.2754	91.1	11.1	14.1	0.198
72460	1739179800000	2025-02-10	01:30:00	7.6643	2.84968	3.416	8.779	7.88	5.84	0.893	1.35	0.17	27.1028	87.72	11.1	11	0.153
72461	1739180700000	2025-02-10	01:45:00	7.8852	2.88975	3.607	8.605	7.86	4.752	0.73	1.36	0.11	27.3495	86.55	11.1	13.4	0.187
72462	1739181600000	2025-02-10	02:00:00	7.4501	2.81794	3.783	9.262	7.9	6.528	0.782	2.84	0.08	26.9356	92.08	11.1	6.93	0.097
72463	1739182500000	2025-02-10	02:15:00	7.7424	2.86315	3.959	9.01	7.88	6.977	0.736	1.87	0.06	27.1828	90.24	11	12.1	0.169
72464	1739183400000	2025-02-10	02:30:00	7.8909	2.88825	4.106	8.814	7.87	5.737	0.737	2.31	0.14	27.3292	88.66	11	13.6	0.19
72465	1739184300000	2025-02-10	02:45:00	7.6981	2.85234	4.231	8.88	7.87	5.842	0.844	1.23	0.14	27.104	88.83	11	15.2	0.213
72466	1739185200000	2025-02-10	03:00:00	7.9786	2.90181	4.334	8.656	7.86	5.84	0.736	2.25	0.11	27.4018	87.3	11	14.5	0.204
72467	1739186100000	2025-02-10	03:15:00	8.0341	2.91092	4.43	8.541	7.84	5.591	0.696	1.52	0.08	27.4531	86.28	11	14.7	0.205
72468	1739187000000	2025-02-10	03:30:00	8.3012	2.96451	4.514	7.732	7.79	2.888	0.907	1.15	0.08	27.799	78.72	11	14.6	0.205
72469	1739187900000	2025-02-10	03:45:00	8.1126	2.92279	4.556	7.694	7.78	5.751	0.773	1.82	0.14	27.5149	77.93	11	14.7	0.206
72470	1739188800000	2025-02-10	04:00:00	7.8025	2.87098	4.584	8.454	7.82	5.901	0.778	1.79	0.18	27.2177	84.88	11	13.3	0.186
72471	1739189700000	2025-02-10	04:15:00	7.9702	2.89837	4.591	8.692	7.83	5.463	0.647	1.07	0.07	27.3726	87.66	11	14.7	0.206
72472	1739190600000	2025-02-10	04:30:00	8.0477	2.91826	4.6	8.345	7.82	5.468	0.826	1.82	0.08	27.5187	84.36	11	14.9	0.209
72473	1739191500000	2025-02-10	04:45:00	8.2691	2.95478	4.614	7.72	7.78	4.489	0.822	1.62	0.07	27.7235	78.54	11	16.2	0.227
72474	1739192400000	2025-02-10	05:00:00	7.907	2.8904	4.607	8.011	7.79	4.949	0.651	1.42	0.06	27.3389	80.69	11	13.9	0.195
72475	1739193300000	2025-02-10	05:15:00	7.6377	2.84412	4.589	8.56	7.82	5.687	0.692	1.44	0.06	27.0647	85.54	11	12.7	0.178
72476	1739194200000	2025-02-10	05:30:00	7.5783	2.83413	4.562	8.874	7.84	6.532	0.669	1.8	0.05	27.0061	88.5	11	12.6	0.177
72477	1739195100000	2025-02-10	05:45:00	7.4422	2.8105	4.518	9.226	7.87	5.508	0.721	1.43	0.08	26.8631	91.65	11	11.6	0.163
72478	1739196000000	2025-02-10	06:00:00	7.4186	2.805	4.467	9.46	7.89	7.988	0.723	2.09	0.09	26.8234	93.84	11	11.3	0.159
72479	1739196900000	2025-02-10	06:15:00	5.8444	2.53704	4.399	10.952	8	4.337	0.658	1.16	0.05	25.1488	103.75	10.9	3.58	0.0501
72480	1739197800000	2025-02-10	06:30:00	5.5873	2.4996	4.329	11.8	8.06	3.465	0.707	0.62	0.07	24.931	110.82	10.9	3.78	0.0529
72481	1739198700000	2025-02-10	06:45:00	5.4297	2.47762	4.253	12.104	8.1	3.817	1.719	0.93	1.89	24.8065	113.1	10.9	3.35	0.0469
72482	1739199600000	2025-02-10	07:00:00	5.5937	2.49227	4.185	12.188	8.12	5.316	0.671	1.19	0.05	24.8461	114.28	10.9	3.75	0.0525
72483	1739200500000	2025-02-10	07:15:00	6.6316	2.67556	4.102	11.415	8.07	10.3	0.778	2.5	0.13	26.0523	110.36	10.9	4.39	0.0615
72484	1739201400000	2025-02-10	07:30:00	6.8312	2.70671	4.014	10.712	8.04	12.019	0.928	3.06	0.12	26.2332	104.37	10.9	8.02	0.112
72485	1739202300000	2025-02-10	07:45:00	5.45	2.47683	3.921	11.686	8.11	4.715	0.653	1.75	0.06	24.783	109.35	11	2.54	0.0356
72486	1739203200000	2025-02-10	08:00:00	5.4683	2.47967	3.827	12.074	8.13	5.622	0.764	1.81	0.12	24.8007	112.93	11.3	3.14	0.044
72487	1739204100000	2025-02-10	08:15:00	5.4014	2.4694	3.738	12.149	8.13	4.001	0.642	1.82	0.1	24.7372	113.38	11.8	3.41	0.0478
72488	1739205000000	2025-02-10	08:30:00	5.4175	2.47029	3.646	12.093	8.14	4.257	0.628	2.04	0.05	24.7352	112.85	11.7	3.87	0.0542
72489	1739205900000	2025-02-10	08:45:00	5.3037	2.45853	3.571	12.082	8.14	4.772	0.662	1.94	0.08	24.6897	112.43	11.8	3.96	0.0554
72490	1739206800000	2025-02-10	09:00:00	5.3644	2.46664	3.492	12.075	8.14	4.573	0.682	1.52	0.05	24.7343	112.52	12.4	3.77	0.0528
72491	1739207700000	2025-02-10	09:15:00	5.312	2.46133	3.429	12.073	8.14	4.274	0.616	1.78	0.06	24.7145	112.36	13	3.41	0.0478
72492	1739208600000	2025-02-10	09:30:00	5.2227	2.45268	3.385	12.138	8.15	2.795	0.614	0.92	0.07	24.6851	112.72	13	3.27	0.0457
72493	1739209500000	2025-02-10	09:45:00	5.179	2.44785	3.354	12.177	8.15	2.632	0.613	1.08	0.06	24.6639	112.93	13	3.32	0.0465
72494	1739210400000	2025-02-10	10:00:00	5.1951	2.45218	3.351	12.178	8.15	3.833	0.641	1.42	0.05	24.6998	113.01	13	2.99	0.0419
72495	1739211300000	2025-02-10	10:15:00	5.1305	2.43911	3.353	12.23	8.16	2.118	0.637	0.69	0.06	24.603	113.26	13	3.21	0.0449
72496	1739212200000	2025-02-10	10:30:00	4.9468	2.41734	3.383	12.232	8.16	1.286	0.52	0.54	0.03	24.4968	112.71	12.5	3.56	0.0498
72497	1739213100000	2025-02-10	10:45:00	5.0685	2.42841	3.414	12.197	8.16	1.876	0.555	0.51	0.05	24.5302	112.68	12.5	3.81	0.0534
72498	1739214000000	2025-02-10	11:00:00	5.1686	2.43841	3.449	12.216	8.16	2.064	0.537	0.84	0.04	24.5672	113.14	12.5	3.79	0.0531
72499	1739214900000	2025-02-10	11:15:00	5.244	2.44688	3.495	12.259	8.16	3.079	0.942	1.3	0.72	24.6053	113.78	12.5	3.55	0.0497
72500	1739215800000	2025-02-10	11:30:00	5.48	2.46496	3.549	12.318	8.17	5.671	0.703	1.33	0.09	24.6309	114.97	12.5	3.62	0.0507
72501	1739216700000	2025-02-10	11:45:00	5.5115	2.46697	3.605	12.369	8.17	4.901	0.695	1.31	0.13	24.6297	115.56	12.5	3.83	0.0536
72502	1739217600000	2025-02-10	12:00:00	5.4935	2.46516	3.668	12.419	8.18	3.492	0.684	1.04	0.09	24.6231	115.99	12.5	3.74	0.0525
72503	1739218500000	2025-02-10	12:15:00	5.5605	2.46959	3.72	12.472	8.18	4.436	0.675	2.06	0.07	24.6225	116.67	12.5	3.65	0.0511
72504	1739219400000	2025-02-10	12:30:00	5.5605	2.47137	3.774	12.475	8.18	3.356	0.675	0.87	0.07	24.642	116.72	12.4	3.65	0.0511
72505	1739220300000	2025-02-10	12:45:00	5.5613	2.46853	3.834	12.596	8.19	4.678	0.692	1.37	0.09	24.6103	117.84	12.4	2.4	0.0336
72506	1739221200000	2025-02-10	13:00:00	5.5913	2.46996	3.895	12.535	8.19	3.62	0.659	1.34	0.06	24.6039	117.34	12.4	3.9	0.0546
72507	1739222100000	2025-02-10	13:15:00	5.6037	2.4697	3.954	12.57	8.19	3.63	0.647	0.7	0.05	24.5921	117.7	12.4	3.72	0.0521
72508	1739223000000	2025-02-10	13:30:00	5.639	2.47001	4.008	12.531	8.19	3.509	0.696	1.27	0.06	24.5697	117.42	12.4	4.07	0.057
72509	1739223900000	2025-02-10	13:45:00	5.6548	2.47167	4.06	12.504	8.19	3.739	0.662	1.05	0.05	24.5762	117.22	12.4	4.52	0.0634
72510	1739224800000	2025-02-10	14:00:00	5.6602	2.46661	4.101	12.478	8.18	3.092	0.679	0.95	0.08	24.5171	116.95	12.4	4.67	0.0654
72511	1739225700000	2025-02-10	14:15:00	5.472	2.4523	4.13	12.513	8.19	2.23	0.605	0.54	0.04	24.4978	116.79	12.4	4.19	0.0586
72512	1739226600000	2025-02-10	14:30:00	5.2311	2.43568	4.144	12.478	8.19	1.574	0.561	0.48	0.03	24.491	115.77	12.4	3.4	0.0476
72513	1739227500000	2025-02-10	14:45:00	5.1841	2.43088	4.153	12.449	8.18	1.499	0.549	0.39	0.03	24.4724	115.32	12.4	3.35	0.0469
72514	1739228400000	2025-02-10	15:00:00	5.3106	2.44428	4.149	12.429	8.19	2.15	0.577	0.59	0.04	24.5275	115.47	12.4	3.39	0.0474
72515	1739229300000	2025-02-10	15:15:00	5.1771	2.4291	4.13	12.49	8.19	1.238	0.512	0.47	0.04	24.4579	115.66	12.4	3.38	0.0473
72516	1739230200000	2025-02-10	15:30:00	5.1656	2.42735	4.1	12.473	8.19	1.452	0.545	0.42	0.03	24.447	115.47	12.4	3.33	0.0466
72517	1739231100000	2025-02-10	15:45:00	5.1871	2.42939	4.042	12.493	8.19	2.137	0.565	0.47	0.03	24.4538	115.71	12.4	3.09	0.0432
72518	1739232000000	2025-02-10	16:00:00	5.2814	2.43962	3.979	12.54	8.2	1.936	0.583	0.55	0.03	24.4976	116.42	12.4	2.93	0.0411
72519	1739232900000	2025-02-10	16:15:00	5.3936	2.45359	3.884	12.58	8.2	2.823	0.648	0.72	0.03	24.5692	117.14	12.4	2.95	0.0413
72520	1739233800000	2025-02-10	16:30:00	5.3919	2.45559	3.776	12.566	8.2	2.104	0.615	0.49	0.04	24.5925	117.04	11.7	3.01	0.0421
72521	1739234700000	2025-02-10	16:45:00	5.2365	2.43318	3.64	12.595	8.2	1.415	0.554	0.55	0.03	24.4596	116.82	11.5	3	0.042
72522	1739235600000	2025-02-10	17:00:00	5.2034	2.43057	3.491	12.548	8.2	1.632	0.567	0.63	0.03	24.4551	116.28	11.4	3.17	0.0444
72523	1739236500000	2025-02-10	17:15:00	5.154	2.42599	3.317	12.505	8.2	1.471	0.606	0.72	0.09	24.4407	115.72	11.8	3.16	0.0442
72524	1739237400000	2025-02-10	17:30:00	5.1166	2.42278	3.116	12.439	8.19	1.283	0.579	0.5	0.03	24.4327	115	11.3	3.36	0.0471
72525	1739238300000	2025-02-10	17:45:00	5.0815	2.42062	2.904	12.485	8.2	1.891	0.62	0.72	0.09	24.4346	115.33	11.2	3.16	0.0442
72526	1739239200000	2025-02-10	18:00:00	5.0485	2.418	2.677	12.486	8.2	1.625	0.655	0.5	0.23	24.4298	115.24	11.2	3.29	0.0461
72527	1739240100000	2025-02-10	18:15:00	5.0084	2.41495	2.452	12.388	8.19	1.497	0.735	0.65	0.23	24.4255	114.22	11.2	3.38	0.0474
72528	1739241000000	2025-02-10	18:30:00	4.9702	2.41257	2.224	12.264	8.18	0.949	0.662	0.39	0.03	24.4272	112.98	11.2	3.25	0.0455
72529	1739241900000	2025-02-10	18:45:00	4.8139	2.40171	2.014	12.164	8.17	1.061	0.849	0.43	0.06	24.4212	111.64	11.2	3.44	0.0481
72530	1739242800000	2025-02-10	19:00:00	4.7357	2.39685	1.793	12.078	8.17	0.979	0.932	0.5	0.07	24.4246	110.64	11.2	3.33	0.0466
72531	1739243700000	2025-02-10	19:15:00	4.6577	2.39223	1.581	12	8.16	1.238	1.342	0.41	0.18	24.4304	109.71	11.2	3.54	0.0496
72532	1739244600000	2025-02-10	19:30:00	4.8297	2.40388	1.377	12.073	8.17	1.266	0.728	0.48	0.14	24.434	110.78	11.2	3.35	0.047
72533	1739245500000	2025-02-10	19:45:00	4.6653	2.3929	1.172	12.092	8.17	1.126	0.822	0.39	0.04	24.4325	110.55	11.2	3.34	0.0468
72534	1739246400000	2025-02-10	20:00:00	4.7795	2.4002	0.98	12.042	8.17	1.163	0.687	0.35	0.03	24.43	110.38	11.1	3.69	0.0517
72535	1739247300000	2025-02-10	20:15:00	4.7544	2.39858	0.811	12.039	8.17	1.062	0.752	0.42	0.07	24.4304	110.31	11.1	3.54	0.0496
72536	1739248200000	2025-02-10	20:30:00	4.7173	2.39651	0.672	11.974	8.16	1.027	0.951	0.19	0.14	24.4348	109.63	11.1	3.4	0.0476
72537	1739250000000	2025-02-10	21:00:00	4.7469	2.39978	0.49	11.845	8.15	1.342	1.22	0.26	0.18	24.4495	108.52	11.1	3.2	0.0448
72538	1739250900000	2025-02-10	21:15:00	4.6085	2.39083	0.44	11.713	8.14	1.326	1.532	0.51	0.07	24.4515	107	11.1	3.43	0.048
72539	1739251800000	2025-02-10	21:30:00	4.6705	2.3954	0.425	11.602	8.13	1.456	1.933	0.4	0.15	24.4569	106.11	11.1	3.47	0.0487
72540	1739252700000	2025-02-10	21:45:00	4.5684	2.38822	0.438	11.517	8.12	1.187	1.564	0.37	0.16	24.4519	105.08	11.1	2.96	0.0415
72541	1739253600000	2025-02-10	22:00:00	4.4719	2.38207	0.475	11.357	8.1	1.124	1.73	0.32	0.07	24.454	103.39	11.1	2.97	0.0416
72542	1739254500000	2025-02-10	22:15:00	4.5235	2.38564	0.526	11.319	8.1	1.072	1.118	0.42	0.13	24.456	103.15	11.1	3.22	0.0451
72543	1739255400000	2025-02-10	22:30:00	4.4216	2.37906	0.594	11.286	8.09	1.137	1.82	0.27	0.11	24.4574	102.61	11.1	3.2	0.0448
72544	1739256300000	2025-02-10	22:45:00	4.5807	2.39048	0.689	11.343	8.1	0.994	0.791	0.28	0.04	24.468	103.49	11.1	3.5	0.049
72545	1739257200000	2025-02-10	23:00:00	4.6794	2.39759	0.808	11.577	8.11	1.217	0.73	0.47	0.08	24.4747	105.89	11.1	3.44	0.0481
72546	1739258100000	2025-02-10	23:15:00	4.6422	2.39465	0.961	11.719	8.13	1.119	0.711	0.44	0.05	24.4692	107.11	11.1	3.04	0.0426
72547	1739259000000	2025-02-10	23:30:00	4.6324	2.39391	1.132	11.777	8.13	1.206	0.77	0.42	0.06	24.4681	107.62	11.1	3.09	0.0433
72548	1739259900000	2025-02-10	23:45:00	4.6218	2.39319	1.308	11.806	8.14	1.181	0.714	0.55	0.03	24.4678	107.86	11.1	3.33	0.0467
72549	1739260800000	2025-02-11	00:00:00	4.6046	2.39189	1.5	11.866	8.14	0.9	0.687	0.19	0.04	24.4659	108.36	11.2	3.45	0.0483
72550	1739261700000	2025-02-11	00:15:00	4.6794	2.39854	1.683	11.843	8.15	1.169	0.628	0.3	0.03	24.485	108.34	11	3.5	0.0491
72551	1739262600000	2025-02-11	00:30:00	4.7417	2.40486	1.885	11.755	8.14	1.254	0.66	0.62	0.04	24.5095	107.72	11	3.63	0.0508
72552	1739263500000	2025-02-11	00:45:00	4.8189	2.41488	2.088	11.744	8.14	1.734	0.656	0.58	0.1	24.5643	107.86	11	3.47	0.0487
72553	1739264400000	2025-02-11	01:00:00	5.0386	2.44903	2.296	11.815	8.15	3.655	2.985	1.16	7.8	24.7813	109.3	11	3.06	0.0429
72554	1739265300000	2025-02-11	01:15:00	5.8321	2.5772	2.516	10.946	8.09	4.666	0.893	1.65	0.08	25.5964	103.91	11	4.49	0.0629
72555	1739266200000	2025-02-11	01:30:00	5.3421	2.48654	2.739	11.299	8.11	4.324	0.963	1.39	0.14	24.9702	105.66	11	3.7	0.0518
72556	1739267100000	2025-02-11	01:45:00	7.1451	2.77981	2.978	9.353	7.99	7.03	0.778	1.2	0.05	26.7695	92.12	11	6.36	0.0891
72557	1739268000000	2025-02-11	02:00:00	7.3942	2.82316	3.205	8.697	7.93	5.431	0.988	1.87	0.12	27.034300000000002	86.33	11	11.5	0.162
72558	1739268900000	2025-02-11	02:15:00	7.4537	2.83237	3.428	8.478	7.89	4.973	1.249	1.25	0.2	27.0849	84.34	11	11.9	0.166
72559	1739269800000	2025-02-11	02:30:00	7.7022	2.88866	3.626	9.509	7.92	4.327	1.631	0.75	0.24	27.4818	95.16	11	1.73	0.0242
72560	1739270700000	2025-02-11	02:45:00	8.073	2.94084	3.797	7.868	7.84	5.053	1.111	1.23	0.5	27.734	79.56	11	9.13	0.128
72561	1739271600000	2025-02-11	03:00:00	8.2042	2.9693	3.961	8.257	7.83	5.163	0.905	1.3	0.07	27.9257	83.89	11	5.82	0.0815
72562	1739272500000	2025-02-11	03:15:00	8.5157	2.99693	4.11	7.672	7.8	5.548	0.903	1.22	0.23	27.9642	78.59	11	16.5	0.231
72563	1739273400000	2025-02-11	03:30:00	8.3047	2.96105	4.234	7.611	7.79	5.29	0.826	1.13	0.08	27.7605	77.58	11	16.6	0.232
72564	1739274300000	2025-02-11	03:45:00	8.478	2.99406	4.345	7.439	7.76	5.218	0.833	1.84	0.1	27.9644	76.17	11	16.3	0.229
72565	1739275200000	2025-02-11	04:00:00	8.2927	2.94284	4.431	7.364	7.75	4.749	0.8	1.27	0.11	27.5815	74.91	11	17.4	0.243
72566	1739276100000	2025-02-11	04:15:00	8.3629	2.97231	4.492	7.57	7.76	5.346	0.936	1.12	0.18	27.8309	77.29	10.9	16.8	0.236
72567	1739277000000	2025-02-11	04:30:00	8.296	2.95625	4.532	7.993	7.78	8.345	28.341	2.4	17.43	27.7177	81.43	10.9	15.7	0.22
72568	1739277900000	2025-02-11	04:45:00	8.338	2.96269	4.56	8.263	7.8	7.38	0.784	1.77	0.08	27.7512	84.24	10.9	16.1	0.226
72569	1739278800000	2025-02-11	05:00:00	8.2561	2.94965	4.57	8.292	7.8	6.878	0.782	1.02	0.05	27.6807	84.35	10.9	15.7	0.219
72570	1739279700000	2025-02-11	05:15:00	8.2507	2.95149	4.578	8.03	7.79	5.688	0.946	2.06	0.45	27.704	81.68	10.9	16.1	0.225
72571	1739280600000	2025-02-11	05:30:00	7.9465	2.89655	4.563	8.466	7.82	5.55	0.666	1.52	0.07	27.3721	85.35	10.9	14.1	0.198
72572	1739281500000	2025-02-11	05:45:00	7.7874	2.87197	4.533	8.803	7.84	5.691	0.669	1.15	0.12	27.2398	88.36	10.9	13.6	0.191
72573	1739282400000	2025-02-11	06:00:00	7.8647	2.88372	4.5	8.956	7.85	7.015	1.037	1.83	0.57	27.3023	90.06	10.9	14	0.196
72574	1739283300000	2025-02-11	06:15:00	7.7214	2.86175	4.461	9.014	7.86	6.705	0.711	2.63	0.09	27.1843	90.29	10.9	13.4	0.188
72575	1739284200000	2025-02-11	06:30:00	7.7648	2.87056	4.403	8.888	7.86	5.293	0.984	1.22	0.1	27.2427	89.13	10.9	13.7	0.192
72576	1740142800000	2025-02-21	05:00:00	7.2062	2.77514	3.616	10.211	8.09	6.981	0.861	2.21	0.15	26.6726	100.69	11	-1.08	-0.0151
72577	1739285100000	2025-02-11	06:45:00	7.6921	2.85787	4.336	8.991	7.87	5.504	0.678	1.26	0.07	27.1665	89.99	10.9	13.4	0.188
72578	1739286000000	2025-02-11	07:00:00	7.4639	2.82408	4.256	9.066	7.87	5.185	0.735	1.56	0.09	26.9894	90.21	10.9	11.4	0.16
72579	1739286900000	2025-02-11	07:15:00	5.2934	2.46862	4.183	10.799	7.99	7.201	0.806	2.84	0.11	24.8083	100.89	10.9	4.28	0.0599
72580	1739287800000	2025-02-11	07:30:00	4.7721	2.41968	4.087	11.858	8.06	4.724	0.758	1.63	0.1	24.6518	109.09	10.9	3.35	0.0469
72581	1739288700000	2025-02-11	07:45:00	4.8203	2.42914	3.99	11.974	8.09	4.485	0.767	0.61	0.04	24.7216	110.15	10.9	3.48	0.0487
72582	1739289600000	2025-02-11	08:00:00	4.8707	2.43138	3.885	12.118	8.12	7.795	0.81	1.08	0.06	24.7091	111.6	12	2.09	0.0293
72583	1739290500000	2025-02-11	08:15:00	5.1906	2.47695	3.787	12.104	8.14	8.91	0.799	1.81	0.07	24.977	112.42	13	1.44	0.0202
72584	1739291400000	2025-02-11	08:30:00	5.3037	2.50271	3.691	11.717	8.12	6.539	0.772	1.5	0.05	25.1769	109.33	13	3.55	0.0498
72585	1739292300000	2025-02-11	08:45:00	5.3352	2.49799	3.588	11.57	8.12	7.447	0.748	2.17	0.12	25.1013	107.99	13	3.69	0.0516
72586	1739293200000	2025-02-11	09:00:00	4.9706	2.44757	3.488	11.864	8.13	6.917	1.174	2.15	0.29	24.8152	109.65	13	2.21	0.0309
72587	1739294100000	2025-02-11	09:15:00	4.8531	2.43161	3.385	12.16	8.16	5.726	0.72	1.7	0.06	24.7249	111.97	13	1.69	0.0236
72588	1739295000000	2025-02-11	09:30:00	4.7588	2.42192	3.303	12.35	8.17	6.755	0.86	2.16	0.14	24.687	113.42	13	1.25	0.0175
72589	1739295900000	2025-02-11	09:45:00	4.7643	2.4236	3.225	12.435	8.18	5.27	0.733	1.36	0.07	24.7017	114.19	13	1.37	0.0192
72590	1739296800000	2025-02-11	10:00:00	4.7562	2.42259	3.152	12.478	8.19	6.589	0.69	2.89	0.07	24.6965	114.55	12.6	1.1	0.0154
72591	1739297700000	2025-02-11	10:15:00	4.7202	2.41854	3.109	12.544	8.2	5.074	0.663	1.15	0.06	24.678	115.04	12.6	1.38	0.0194
72592	1739298600000	2025-02-11	10:30:00	4.7406	2.42008	3.087	12.569	8.21	4.356	0.735	1.29	0.09	24.68	115.33	12.6	1.55	0.0217
72593	1739299500000	2025-02-11	10:45:00	4.7351	2.41842	3.09	12.597	8.21	4.583	0.671	1.48	0.08	24.6656	115.55	12.6	1.44	0.0202
72594	1739300400000	2025-02-11	11:00:00	4.7225	2.41696	3.116	12.592	8.21	3.883	0.717	1.3	0.11	24.6585	115.47	12.6	1.36	0.0191
72595	1739301300000	2025-02-11	11:15:00	4.7253	2.41716	3.151	12.593	8.21	3.564	0.693	1.39	0.06	24.6587	115.48	12.5	1.32	0.0185
72596	1739302200000	2025-02-11	11:30:00	4.8194	2.42321	3.192	12.52	8.21	3.866	0.682	1.58	0.06	24.6565	115.06	12.5	1.72	0.0241
72597	1739303100000	2025-02-11	11:45:00	4.9875	2.43495	3.242	12.494	8.21	4.792	0.659	1.72	0.07	24.6625	115.26	12.5	2.07	0.029
72598	1739304000000	2025-02-11	12:00:00	5.1378	2.44505	3.301	12.524	8.21	6.169	0.729	2.59	0.1	24.6634	115.96	12.5	2.33	0.0327
72599	1739304900000	2025-02-11	12:15:00	5.0848	2.44173	3.371	12.535	8.2	8.987	0.725	2.73	0.06	24.6657	115.97	12.5	2.33	0.0326
72600	1739305800000	2025-02-11	12:30:00	5.1623	2.45837	3.442	12.448	8.2	6.931	0.858	1.55	0.07	24.7926	115.49	12.5	1.98	0.0278
72601	1739306700000	2025-02-11	12:45:00	4.9298	2.43085	3.529	12.689	8.21	7.643	0.72	2.02	0.05	24.6595	117.05	12.5	1.7	0.0238
72602	1739307600000	2025-02-11	13:00:00	4.8643	2.42667	3.603	12.807	8.22	6.021	0.807	1.88	0.11	24.6615	117.93	12.5	1.52	0.0212
72603	1739308500000	2025-02-11	13:15:00	5.2487	2.47545	3.683	12.681	8.22	11.235	0.899	4.53	0.08	24.9171	117.95	12.5	1.69	0.0237
72604	1739309400000	2025-02-11	13:30:00	5.3115	2.48014	3.767	12.656	8.22	9.432	0.902	2.34	0.11	24.922	117.91	12.5	1.85	0.0259
72605	1739310300000	2025-02-11	13:45:00	5.1172	2.45044	3.835	12.831	8.23	7.737	0.781	1.36	0.07	24.738	118.91	12.5	1.26	0.0177
72606	1739311200000	2025-02-11	14:00:00	5.0323	2.43868	3.911	12.961	8.24	4.845	0.709	1.32	0.07	24.6705	119.81	12.5	1.27	0.0179
72607	1739312100000	2025-02-11	14:15:00	5.0886	2.44271	3.981	13.031	8.25	6.452	0.788	1.62	0.11	24.6736	120.57	12.5	1.3	0.0182
72608	1739313000000	2025-02-11	14:30:00	5.0806	2.44169	4.056	13.055	8.25	5.041	0.755	1.07	0.08	24.6681	120.78	12.5	1.22	0.017
72609	1739313900000	2025-02-11	14:45:00	4.9907	2.43354	4.118	12.944	8.24	4.508	0.708	0.87	0.05	24.6441	119.47	12.4	1.58	0.0222
72610	1739314800000	2025-02-11	15:00:00	4.8885	2.42805	4.153	12.752	8.23	3.896	0.652	0.63	0.05	24.6588	117.46	12.4	1.77	0.0248
72611	1739315700000	2025-02-11	15:15:00	4.8976	2.43069	4.19	12.729	8.23	4.943	0.655	1.09	0.04	24.6813	117.24	12.5	1.51	0.0211
72612	1739316600000	2025-02-11	15:30:00	4.8712	2.42913	4.208	12.832	8.23	4.925	0.715	1.01	0.05	24.6835	118.13	12.4	1.31	0.0183
72613	1739317500000	2025-02-11	15:45:00	4.7684	2.41583	4.215	12.882	8.24	4	0.688	0.89	0.06	24.6114	118.26	12.4	1.44	0.0202
72614	1739318400000	2025-02-11	16:00:00	4.7492	2.41262	4.19	12.77	8.23	2.879	0.639	0.52	0.04	24.5898	117.13	12.4	1.56	0.0219
72615	1739319300000	2025-02-11	16:15:00	4.7508	2.41224	4.156	12.665	8.22	2.762	0.603	0.49	0.04	24.5843	116.17	12.4	1.71	0.024
72616	1739320200000	2025-02-11	16:30:00	4.7455	2.41145	4.105	12.6	8.22	3.02	0.619	0.89	0.05	24.5795	115.55	11.7	1.59	0.0223
72617	1739321100000	2025-02-11	16:45:00	4.7446	2.41134	4.03	12.565	8.22	2.882	0.575	0.84	0.05	24.579	115.22	11.5	1.47	0.0207
72618	1739322000000	2025-02-11	17:00:00	4.7562	2.41291	3.94	12.583	8.22	3.222	0.662	0.67	0.14	24.588	115.41	11.4	1.46	0.0205
72619	1739322900000	2025-02-11	17:15:00	4.7332	2.41017	3.819	12.609	8.22	2.921	0.576	1.07	0.06	24.5744	115.59	11.6	1.74	0.0244
72620	1739323800000	2025-02-11	17:30:00	4.7235	2.40943	3.684	12.582	8.21	3.099	0.623	1.11	0.08	24.5734	115.32	11.3	1.41	0.0198
72621	1739324700000	2025-02-11	17:45:00	4.7231	2.4094	3.534	12.54	8.21	3.038	0.555	1.16	0.04	24.5734	114.93	11.3	1.51	0.0212
72622	1739325600000	2025-02-11	18:00:00	4.7236	2.40977	3.348	12.516	8.21	2.933	0.563	1.02	0.04	24.5773	114.71	11.2	1.35	0.0189
72623	1739326500000	2025-02-11	18:15:00	4.7248	2.41022	3.155	12.503	8.21	2.911	0.55	0.88	0.04	24.5814	114.6	11.2	1.33	0.0186
72624	1739327400000	2025-02-11	18:30:00	4.9169	2.43762	2.952	12.392	8.2	6.04	0.783	1.92	0.13	24.7446	114.2	11.2	1.51	0.0211
72625	1739328300000	2025-02-11	18:45:00	4.6482	2.40388	2.728	12.444	8.2	2.915	8.078	1.26	0.27	24.5674	113.87	11.2	1.4	0.0196
72626	1739329200000	2025-02-11	19:00:00	4.647	2.40402	2.507	12.376	8.2	2.474	3.424	1.09	1.41	24.57	113.22	11.2	1.3	0.0182
72627	1739330100000	2025-02-11	19:15:00	4.6082	2.40134	2.286	12.291	8.19	1.508	0.499	0.67	0.03	24.5688	112.33	11.2	1.66	0.0232
72628	1739331000000	2025-02-11	19:30:00	4.5931	2.40111	2.062	12.179	8.18	1.961	0.532	0.79	0.03	24.5775	111.28	11.2	1.68	0.0235
72629	1739331900000	2025-02-11	19:45:00	4.5279	2.39589	1.843	12.106	8.17	1.219	0.501	0.6	0.03	24.5674	110.44	11.2	1.6	0.0224
72630	1739332800000	2025-02-11	20:00:00	4.4743	2.39238	1.618	12.015	8.17	0.986	0.55	0.53	0.07	24.5679	109.47	11.2	1.52	0.0213
72631	1739333700000	2025-02-11	20:15:00	4.441	2.39133	1.401	11.836	8.15	2.813	0.565	1.82	0.06	24.581	107.75	11.1	1.58	0.0221
72632	1739334600000	2025-02-11	20:30:00	4.3148	2.38176	1.183	11.629	8.14	1.009	0.623	0.83	0.09	24.567	105.55	11.1	1.42	0.0199
72633	1739335500000	2025-02-11	20:45:00	4.2584	2.37788	0.977	11.57	8.13	1.192	0.631	0.76	0.07	24.5653	104.86	11.1	1.73	0.0242
72634	1739336400000	2025-02-11	21:00:00	4.1917	2.37333	0.797	11.521	8.12	1.185	0.755	0.67	0.06	24.5636	104.21	11.1	1.62	0.0227
72635	1739337300000	2025-02-11	21:15:00	4.2209	2.37586	0.656	11.59	8.13	0.76	0.556	0.21	0.09	24.5706	104.9	11.1	1.88	0.0263
72636	1739338200000	2025-02-11	21:30:00	4.202	2.37466	0.547	11.703	8.13	1.306	0.749	0.56	0.17	24.5711	105.89	11.1	1.84	0.0257
72637	1739339100000	2025-02-11	21:45:00	4.1588	2.37186	0.479	11.612	8.13	1.415	0.612	1.03	0.05	24.5716	104.95	11.1	2	0.028
72638	1739340000000	2025-02-11	22:00:00	4.2031	2.375	0.443	11.519	8.12	1.183	0.619	0.52	0.04	24.5743	104.22	11.1	2	0.0281
72639	1739340900000	2025-02-11	22:15:00	4.1824	2.37365	0.433	11.349	8.11	1.344	0.606	0.75	0.05	24.5744	102.64	11.1	2.06	0.0288
72640	1739341800000	2025-02-11	22:30:00	4.1776	2.37335	0.451	11.352	8.11	0.975	0.59	0.53	0.04	24.5746	102.65	11.1	2	0.028
72641	1739342700000	2025-02-11	22:45:00	4.1816	2.37385	0.48	11.617	8.12	1.154	0.569	0.36	0.03	24.5772	105.05	11.1	1.96	0.0275
72642	1739343600000	2025-02-11	23:00:00	4.1682	2.37294	0.538	11.819	8.14	1.44	0.624	0.52	0.08	24.5769	106.85	11.1	2.01	0.0281
72643	1739344500000	2025-02-11	23:15:00	4.1543	2.37197	0.62	11.875	8.15	1.043	0.566	0.62	0.03	24.5763	107.32	11.1	2.03	0.0285
72644	1739345400000	2025-02-11	23:30:00	4.1377	2.37099	0.737	11.87	8.15	3.428	0.561	0.86	0.02	24.5775	107.24	11.1	1.86	0.026
72645	1739346300000	2025-02-11	23:45:00	4.1375	2.37115	0.869	11.901	8.15	0.933	0.675	0.24	0.08	24.5793	107.52	11.1	1.94	0.0272
72646	1739347200000	2025-02-12	00:00:00	4.4719	2.40197	1.019	11.602	8.14	3.671	0.663	2.17	0.09	24.6779	105.59	11	1.79	0.0251
72647	1739348100000	2025-02-12	00:15:00	4.5124	2.4065	1.2	11.789	8.15	5.595	0.812	2.8	0.24	24.6986	107.54	11	1.42	0.0199
72648	1739349000000	2025-02-12	00:30:00	4.139	2.37287	1.383	11.843	8.15	2.111	0.681	1.17	0.13	24.5977	107.07	11	1.98	0.0277
72649	1739349900000	2025-02-12	00:45:00	4.2028	2.37925	1.578	11.8	8.15	2.247	4.604	1.3	0.06	24.6221	106.83	11	1.73	0.0242
72650	1739350800000	2025-02-12	01:00:00	4.4625	2.40191	1.772	11.841	8.15	3.612	9.703	1.16	0.15	24.6839	107.82	11	1.54	0.0216
72651	1739351700000	2025-02-12	01:15:00	4.9213	2.46001	1.963	11.527	8.14	4.834	11.126	1.04	0.1	24.9913	106.34	11	2.17	0.0304
72652	1739352600000	2025-02-12	01:30:00	5.0937	2.47789	2.165	11.399	8.13	10.358	10.193	2.86	0.26	25.0606	105.95	11	3.4	0.0476
72653	1739353500000	2025-02-12	01:45:00	6.0201	2.61065	2.383	10.63	8.07	12.252	10.022	2.51	0.18	25.8179	101.51	11	4.95	0.0693
72654	1739354400000	2025-02-12	02:00:00	6.8661	2.72788	2.6	10.035	8.02	12.495	8.654	3.47	0.11	26.4327	98.02	11	9.46	0.132
72655	1739355300000	2025-02-12	02:15:00	6.8445	2.72169	2.837	9.842	8	11.887	4.039	2.78	0.14	26.3832	96.1	11	5.14	0.0719
72656	1739356200000	2025-02-12	02:30:00	7.1075	2.76285	3.073	9.462	7.96	10.692	0.972	2.49	0.1	26.6186	93.06	11	10.2	0.143
72657	1739357100000	2025-02-12	02:45:00	7.6641	2.88557	3.3	8.195	7.87	4.875	1.975	2.71	0.08	27.4796	82.07	11	11.5	0.161
72658	1739358000000	2025-02-12	03:00:00	8.1829	2.95447	3.518	7.656	7.82	4.474	1.643	1.81	0.55	27.7888	77.75	11	15.3	0.215
72659	1739358900000	2025-02-12	03:15:00	8.3698	2.9825	3.714	7.577	7.8	5.606	0.827	1.62	0.15	27.9312	77.37	11	16.8	0.235
72660	1739359800000	2025-02-12	03:30:00	8.533	3.0071	3.88	7.249	7.77	4.78	1.006	1.89	0.09	28.0554	74.34	11	16.3	0.229
72661	1739360700000	2025-02-12	03:45:00	8.4824	2.99948	4.047	6.902	7.74	6.454	1.006	2.26	0.15	28.0169	70.72	11	16.3	0.228
72662	1739361600000	2025-02-12	04:00:00	8.4524	2.98964	4.193	7.326	7.75	7.096	0.734	2.02	0.12	27.9392	74.96	11	16.7	0.234
72663	1739362500000	2025-02-12	04:15:00	8.1778	2.94574	4.308	7.814	7.77	6.768	0.816	1.56	0.12	27.702	79.33	10.9	15.4	0.215
72664	1739363400000	2025-02-12	04:30:00	8.3302	2.96897	4.392	7.878	7.78	7.374	0.83	3.23	0.42	27.8223	80.28	10.9	15.9	0.223
72665	1739364300000	2025-02-12	04:45:00	8.1832	2.9444	4.459	8.062	7.79	7.331	0.674	2.25	0.09	27.6838	81.87	10.8	15.6	0.219
72666	1739365200000	2025-02-12	05:00:00	8.3023	2.96052	4.497	8.106	7.79	5.505	0.646	1.87	0.11	27.7569	82.56	10.9	16.2	0.227
72667	1739366100000	2025-02-12	05:15:00	8.2829	2.95924	4.512	8.123	7.79	5.665	0.595	2.75	0.12	27.7589	82.7	10.9	15.9	0.223
72668	1739367000000	2025-02-12	05:30:00	8.4822	2.99382	4.536	7.821	7.78	7.462	0.7	2.11	0.1	27.9586	80.06	10.9	17.5	0.246
72669	1739367900000	2025-02-12	05:45:00	8.1057	2.91745	4.529	8.044	7.8	7.481	0.753	1.61	0.19	27.465	81.46	10.9	15.7	0.22
72670	1739368800000	2025-02-12	06:00:00	8.4187	2.98676	4.523	7.738	7.78	7.587	0.839	1.51	0.4	27.9361	79.12	10.9	17.4	0.244
72671	1739369700000	2025-02-12	06:15:00	8.209	2.94448	4.497	8.058	7.79	6.102	0.941	2.28	0.79	27.6642	81.86	10.9	15.5	0.217
72672	1739370600000	2025-02-12	06:30:00	8.6166	3.02464	4.454	7.436	7.75	6.846	0.944	1.33	0.48	28.1692	76.44	10.9	17.3	0.242
72673	1739371500000	2025-02-12	06:45:00	8.4887	2.99492	4.401	7.314	7.74	6.74	0.704	1.84	0.17	27.9648	74.92	10.9	17.1	0.24
72674	1739372400000	2025-02-12	07:00:00	8.5335	2.99927	4.341	7.527	7.75	9.141	1.176	2.38	0.83	27.9742	77.18	10.9	17	0.239
72675	1739373300000	2025-02-12	07:15:00	8.3819	2.98106	4.267	7.67	7.75	8.872	1.518	2.3	0.2	27.9064	78.37	10.9	16.3	0.228
72676	1739374200000	2025-02-12	07:30:00	8.1833	2.94314	4.173	7.98	7.77	5.41	0.631	1.54	0.09	27.6707	81.05	10.9	15.2	0.213
72677	1739375100000	2025-02-12	07:45:00	7.2081	2.77333	4.082	8.907	7.84	6.073	0.759	1.69	0.17	26.6518	88.04	10.9	10.5	0.147
72678	1739376000000	2025-02-12	08:00:00	7.5359	2.81852	3.991	9.272	7.87	5.627	0.688	1.07	0.06	26.8752	92.22	12.1	10.2	0.143
72679	1739376900000	2025-02-12	08:15:00	6.4048	2.66191	3.885	10.132	7.94	7.365	0.925	1.68	0.2	26.0786	97.95	13.1	5.84	0.0818
72680	1739377800000	2025-02-12	08:30:00	7.1217	2.76249	3.785	10.259	7.96	8.505	0.964	3.21	0.12	26.6036	101	13.1	8.5	0.119
72681	1739378700000	2025-02-12	08:45:00	7.9324	2.92637	3.681	8.435	7.85	4.572	0.927	1.3	0.52	27.6945	85.13	13.1	15.2	0.213
72682	1739379600000	2025-02-12	09:00:00	7.0813	2.75168	3.562	8.395	7.86	5.695	0.658	1.39	0.07	26.5201	82.63	13	8.67	0.121
72683	1739380500000	2025-02-12	09:15:00	7.1836	2.78259	3.446	7.856	7.84	4.875	0.662	1.6	0.07	26.7689	77.68	13	8.33	0.117
72684	1739381400000	2025-02-12	09:30:00	6.7711	2.71911	3.323	8.835	7.86	4.338	0.684	1.2	0.1	26.4118	86.36	13	7.68	0.108
72685	1739382300000	2025-02-12	09:45:00	5.7119	2.57218	3.2	10.601	7.97	10.483	0.85	3.15	0.09	25.6325	100.65	13	2.68	0.0376
72686	1739383200000	2025-02-12	10:00:00	5.5979	2.55075	3.098	11.647	8.05	7.68	0.903	1.78	0.08	25.4841	109.88	12.6	2.57	0.0361
72687	1739384100000	2025-02-12	10:15:00	5.4559	2.53392	2.992	12.244	8.11	10.428	0.854	1.33	0.05	25.4066	115.02	12.5	0.985	0.0138
72688	1739385000000	2025-02-12	10:30:00	4.9757	2.48886	2.901	12.556	8.14	9.284	1.11	1.68	0.08	25.2713	116.63	12.5	1.79	0.0251
72689	1739385900000	2025-02-12	10:45:00	4.5432	2.44039	2.841	12.718	8.17	7.558	0.91	1.17	0.07	25.0562	116.65	12.5	0.537	0.00753
72690	1739386800000	2025-02-12	11:00:00	4.4939	2.42641	2.809	12.807	8.19	7.599	0.86	1.23	0.08	24.936	117.1	12.6	0.245	0.00343
72691	1739387700000	2025-02-12	11:15:00	4.8175	2.46771	2.798	12.715	8.2	7.687	0.816	0.84	0.03	25.1551	117.23	12.5	0.514	0.00719
72692	1739388600000	2025-02-12	11:30:00	5.4806	2.54025	2.817	12.56	8.19	11.019	0.995	1.62	0.16	25.4576	117.84	12.5	0.972	0.0136
72693	1739389500000	2025-02-12	11:45:00	5.6179	2.55658	2.843	12.524	8.19	12.319	1.332	2.84	0.97	25.533	117.99	12.5	1.35	0.019
72694	1739390400000	2025-02-12	12:00:00	5.4545	2.54605	2.891	12.342	8.18	8.071	0.959	2.17	0.12	25.5414	115.94	12.5	1.69	0.0237
72695	1739391300000	2025-02-12	12:15:00	5.4655	2.54359	2.953	12.184	8.18	8.098	0.922	2.79	0.07	25.5058	114.43	12.6	1.19	0.0166
72696	1739392200000	2025-02-12	12:30:00	5.3171	2.51537	3.027	12.368	8.19	6.635	0.797	1.89	0.08	25.307	115.62	12.5	0.937	0.0131
72697	1739393100000	2025-02-12	12:45:00	4.9303	2.474	3.103	12.906	8.23	7.008	0.879	2.15	0.26	25.1399	119.43	12.4	0.232	0.00325
72698	1739394000000	2025-02-12	13:00:00	5.095	2.49467	3.188	13.161	8.25	9.785	0.934	2.82	0.11	25.2455	122.25	12.4	0.185	0.00259
72699	1739394900000	2025-02-12	13:15:00	5.0711	2.48905	3.281	13.338	8.26	10.231	0.95	1.74	0.12	25.2011	123.8	12.4	0.124	0.00174
72700	1739395800000	2025-02-12	13:30:00	5.2092	2.50058	3.364	13.31	8.27	8.459	0.87	2.26	0.1	25.2247	123.94	12.4	-0.088	-0.00123
72701	1739396700000	2025-02-12	13:45:00	5.3026	2.51437	3.454	13.263	8.27	9.842	0.897	2.17	0.11	25.3068	123.85	12.4	-0.249	-0.00349
72702	1739397600000	2025-02-12	14:00:00	6.2707	2.65979	3.532	12.442	8.21	13.488	0.996	2.61	0.11	26.1587	119.44	12.4	3.02	0.0423
72703	1739398500000	2025-02-12	14:15:00	6.3572	2.66484	3.627	11.942	8.17	13.888	0.999	3.41	0.14	26.1467	115	12.4	3.55	0.0498
72704	1739399400000	2025-02-12	14:30:00	5.9356	2.60559	3.717	12.297	8.19	10.703	0.938	2.6	0.19	25.8268	117.13	12.4	2.33	0.0326
72705	1739400300000	2025-02-12	14:45:00	5.6096	2.54816	3.803	12.985	8.23	10.925	0.947	2.51	0.09	25.4466	122.5	12.4	0.553	0.00775
72706	1739401200000	2025-02-12	15:00:00	5.2974	2.51435	3.898	13.727	8.28	12.785	0.994	1.73	0.07	25.3102	128.35	12.4	-0.0943	-0.00132
72707	1739402100000	2025-02-12	15:15:00	5.3071	2.51562	3.976	13.813	8.29	11.723	0.988	1.05	0.06	25.3169	129.11	12.4	0.167	0.00234
72708	1739403000000	2025-02-12	15:30:00	5.2981	2.51763	4.048	13.831	8.29	12.499	1.045	1.87	0.22	25.3458	129.23	12.3	-0.0851	-0.00119
72709	1739403900000	2025-02-12	15:45:00	5.2848	2.51661	4.115	13.779	8.3	11.86	1.012	2.13	0.08	25.3446	128.72	12.3	0.0336	0.000471
72710	1739404800000	2025-02-12	16:00:00	5.1666	2.50565	4.156	13.786	8.3	12.015	0.958	1.85	0.06	25.3127	128.4	12.3	-0.108	-0.00151
72711	1739405700000	2025-02-12	16:15:00	5.5498	2.55414	4.184	13.416	8.28	14.386	1.014	1.97	0.07	25.5574	126.22	12.3	0.188	0.00263
72712	1739406600000	2025-02-12	16:30:00	5.5498	2.54495	4.195	13.2	8.27	12.96	0.967	1.8	0.07	25.4563	124.2	11.7	0.251	0.00351
72713	1739407500000	2025-02-12	16:45:00	5.4762	2.52942	4.177	13.164	8.26	12.932	0.948	1.85	0.1	25.3413	123.54	11.6	0.408	0.00572
72714	1739408400000	2025-02-12	17:00:00	5.2289	2.49991	4.135	13.318	8.27	12.761	0.897	2.03	0.09	25.2021	124.14	11.5	0.013	0.000182
72715	1739409300000	2025-02-12	17:15:00	5.277	2.50664	4.072	13.331	8.27	12.913	0.897	1.47	0.05	25.2403	124.36	11.4	0.0508	0.000711
72716	1739410200000	2025-02-12	17:30:00	4.9595	2.46481	4.01	13.59	8.29	13.549	0.943	1.96	0.07	25.0152	125.69	11.3	-0.304	-0.00426
72717	1739411100000	2025-02-12	17:45:00	4.8789	2.45645	3.912	13.853	8.31	11.373	0.906	1.68	0.07	24.9826	127.84	11.3	-0.275	-0.00386
72718	1739412000000	2025-02-12	18:00:00	5.1336	2.49597	3.783	13.608	8.3	12.632	1.003	1.73	0.07	25.2305	126.49	11.2	-0.236	-0.0033
72719	1739412900000	2025-02-12	18:15:00	5.2603	2.51056	3.656	13.323	8.28	11.253	0.891	1.33	0.07	25.2964	124.27	11.2	-0.059	-0.000826
72720	1739413800000	2025-02-12	18:30:00	5.295	2.51306	3.51	13.126	8.27	13.119	0.878	2.63	0.11	25.2979	122.56	11.2	0.326	0.00456
72721	1739414700000	2025-02-12	18:45:00	5.3026	2.51351	3.332	13.062	8.26	19.322	1.107	3.65	0.29	25.2973	121.99	11.2	0.381	0.00533
72722	1739415600000	2025-02-12	19:00:00	5.2722	2.50953	3.145	13.084	8.26	16.748	0.99	3.34	0.2	25.2762	122.11	11.2	-0.0045	-0.000064
72723	1739416500000	2025-02-12	19:15:00	5.248	2.50672	2.955	13.162	8.26	15.379	0.972	3.56	0.1	25.2636	122.75	11.2	0.029	0.000406
72724	1739417400000	2025-02-12	19:30:00	4.8572	2.46628	2.744	13.214	8.27	11.273	1.377	2.63	0.11	25.1091	122.12	11.2	-0.386	-0.0054
72725	1739418300000	2025-02-12	19:45:00	5.1116	2.4903	2.523	13.183	8.27	15.053	0.882	3.76	0.12	25.1847	122.47	11.2	0.0563	0.000789
72726	1739419200000	2025-02-12	20:00:00	5.0507	2.48269	2.301	13.173	8.27	12.004	1.027	2.21	0.13	25.1461	122.18	11.2	-0.3	-0.0042
72727	1739420100000	2025-02-12	20:15:00	4.9424	2.46842	2.078	13.21	8.27	10.24	0.842	1.73	0.08	25.0691	122.15	11.2	-0.263	-0.00368
72728	1739421000000	2025-02-12	20:30:00	4.909	2.46488	1.857	13.315	8.28	10.567	0.799	2.08	0.09	25.0548	123	11.2	-0.29	-0.00406
72729	1739421900000	2025-02-12	20:45:00	4.8574	2.45906	1.641	13.317	8.28	12.157	0.809	1.84	0.1	25.0288	122.85	11.2	-0.326	-0.00457
72730	1739422800000	2025-02-12	21:00:00	4.7724	2.44791	1.426	13.283	8.28	9.443	10.005	2.42	22.32	24.9683	122.23	11.1	-0.459	-0.00642
72731	1739423700000	2025-02-12	21:15:00	4.7771	2.45114	1.215	13.218	8.28	9.212	0.768	2.46	0.09	25.0008	121.66	11.1	-0.368	-0.00516
72732	1739424600000	2025-02-12	21:30:00	4.5837	2.43481	1.018	12.993	8.26	7.328	1.131	1.68	0.16	24.9635	119.06	11.1	-0.336	-0.00471
72733	1739425500000	2025-02-12	21:45:00	4.3962	2.42112	0.85	12.341	8.23	4.147	4.108	0.88	0.57	24.9509	112.5	11.1	0.917	0.0128
72734	1739426400000	2025-02-12	22:00:00	4.4455	2.42541	0.703	12.109	8.21	5.07	14.945	1.05	24.94	24.9621	110.47	11.1	0.183	0.00256
72735	1739427300000	2025-02-12	22:15:00	4.2475	2.40984	0.606	12.081	8.2	4.884	5.086	0.93	0.47	24.9359	109.78	11.1	-0.0057	-0.000081
72736	1739428200000	2025-02-12	22:30:00	4.3079	2.41496	0.545	11.814	8.19	3.42	5.52	0.62	0.44	24.9482	107.46	11.1	-1.44	-0.0202
72737	1739429100000	2025-02-12	22:45:00	4.383	2.42229	0.522	11.797	8.18	4.85	5.094	1.12	0.34	24.9743	107.5	11.1	-0.447	-0.00626
72738	1739430000000	2025-02-12	23:00:00	4.4347	2.42663	0.535	11.921	8.18	4.703	3.947	1.07	0.3	24.9842	108.77	11.1	-0.786	-0.011
72739	1739430900000	2025-02-12	23:15:00	4.5202	2.43415	0.562	12.108	8.19	4.78	2.931	1.23	0.17	25.0043	110.71	11.1	-0.0855	-0.0012
72740	1739431800000	2025-02-12	23:30:00	4.5797	2.4393	0.614	12.284	8.2	5.946	3.254	1.82	0.22	25.0172	112.49	11.1	-0.67	-0.00938
72741	1739432700000	2025-02-12	23:45:00	4.596	2.44207	0.67	12.331	8.21	6.611	2.519	2	0.18	25.0361	113	11.1	-0.802	-0.0112
72742	1739433600000	2025-02-13	00:00:00	4.5935	2.44164	0.778	12.317	8.21	3.849	1.794	1.04	0.21	25.033	112.89	11.1	-0.222	-0.0031
72743	1739434500000	2025-02-13	00:15:00	4.575	2.44121	0.894	12.459	8.22	7.106	1.281	1.91	0.12	25.0421	114.13	11	-0.256	-0.00358
72744	1739435400000	2025-02-13	00:30:00	4.6015	2.44356	1.025	12.575	8.23	6.356	1.417	2.02	0.11	25.0485	115.27	11.2	-0.45	-0.0063
72745	1739436300000	2025-02-13	00:45:00	4.6736	2.44976	1.192	12.798	8.25	8.48	0.898	1.85	0.09	25.0635	117.52	11	-0.478	-0.0067
72746	1739437200000	2025-02-13	01:00:00	4.679	2.44979	1.373	13.029	8.26	9.49	0.929	2.27	0.11	25.0597	119.66	11	-1.14	-0.0159
72747	1739438100000	2025-02-13	01:15:00	4.6741	2.44944	1.56	13.143	8.27	11.943	0.935	3.25	0.11	25.0595	120.71	11	0.365	0.00511
72748	1739439000000	2025-02-13	01:30:00	4.7459	2.45646	1.738	13.139	8.28	12.399	0.952	2.65	0.13	25.0838	120.88	11	-0.694	-0.00972
72749	1739439900000	2025-02-13	01:45:00	4.7503	2.45713	1.935	13.104	8.27	10.403	0.999	2.11	0.16	25.0879	120.59	11	-0.655	-0.00917
72750	1739440800000	2025-02-13	02:00:00	4.705	2.45405	2.142	13	8.27	9.63	0.881	2.33	0.05	25.0876	119.52	11	-0.574	-0.00804
72751	1739441700000	2025-02-13	02:15:00	5.2743	2.52268	2.359	12.463	8.23	9.348	1.107	2.26	0.17	25.4204	116.3	11	0.42	0.00588
72752	1739442600000	2025-02-13	02:30:00	4.9368	2.48623	2.575	12.617	8.24	9.089	1.053	2.15	0.11	25.2716	116.95	11	0.13	0.00182
72753	1739443500000	2025-02-13	02:45:00	4.7993	2.46833	2.79	12.862	8.26	10.344	1.197	1.69	0.29	25.1758	118.67	11	-0.697	-0.00977
72754	1739444400000	2025-02-13	03:00:00	4.7826	2.46725	3.014	12.982	8.26	10.168	1.107	1.97	0.21	25.1763	119.67	11	-0.427	-0.00598
72755	1739445300000	2025-02-13	03:15:00	4.7163	2.46246	3.23	12.973	8.26	11.484	1.156	2.29	0.56	25.1728	119.39	11	-0.32	-0.00448
72756	1739446200000	2025-02-13	03:30:00	4.5876	2.4499	3.451	13.088	8.28	9.606	1.004	2.2	0.25	25.1293	120.06	11	-0.577	-0.00808
72757	1739447100000	2025-02-13	03:45:00	4.632	2.45545	3.661	13.044	8.28	8.251	1.015	1.74	0.18	25.158	119.77	10.9	-0.457	-0.0064
72758	1739448000000	2025-02-13	04:00:00	4.8547	2.47585	3.837	12.611	8.26	9.215	1.025	2.39	0.09	25.2175	116.41	10.9	1.96	0.0275
72759	1739448900000	2025-02-13	04:15:00	4.729	2.46262	3.993	12.941	8.27	11.539	1.429	2.35	0.59	25.1647	119.26	10.9	-0.7	-0.0098
72760	1739449800000	2025-02-13	04:30:00	6.3554	2.6747	4.132	11.432	8.16	10.998	0.96	2.35	0.11	26.2544	109.91	10.9	2.35	0.0329
72761	1739450700000	2025-02-13	04:45:00	6.5493	2.69364	4.246	10.672	8.1	10.097	1.14	2	0.32	26.3091	103.29	10.9	3.86	0.0541
72762	1739451600000	2025-02-13	05:00:00	6.6526	2.6977	4.351	11.183	8.11	18.851	1.223	5.15	0.2	26.2733	108.51	10.9	2	0.028
72763	1739452500000	2025-02-13	05:15:00	6.4836	2.67722	4.434	11.671	8.13	16.111	1.064	3.12	0.17	26.183	112.85	10.9	1.75	0.0246
72764	1739453400000	2025-02-13	05:30:00	4.7246	2.45959	4.463	12.61	8.2	9.419	1.019	1.53	0.1	25.1339	116.36	10.9	-0.816	-0.0114
72765	1739454300000	2025-02-13	05:45:00	4.5499	2.44208	4.463	12.91	8.23	8.835	1.144	1.82	0.13	25.0695	118.34	10.9	-0.327	-0.00458
72766	1739455200000	2025-02-13	06:00:00	4.6172	2.44952	4.469	12.951	8.24	10.39	1.168	1.87	0.08	25.1022	118.89	10.9	-0.215	-0.00301
72767	1739456100000	2025-02-13	06:15:00	4.5807	2.44675	4.456	13.086	8.26	11.722	1.106	2.07	0.18	25.0987	119.95	10.9	-0.583	-0.00817
72768	1739457000000	2025-02-13	06:30:00	4.5607	2.44625	4.448	13.109	8.27	11.607	1.167	2.49	0.17	25.1083	120.13	10.9	-0.644	-0.00901
72769	1739457900000	2025-02-13	06:45:00	4.604	2.45163	4.427	13.14	8.27	11.407	1.048	1.56	0.09	25.136	120.57	10.9	0.0266	0.000373
72770	1739458800000	2025-02-13	07:00:00	4.5684	2.44739	4.386	13.153	8.28	12.036	1.085	1.71	0.1	25.1154	120.54	10.9	-0.773	-0.0108
72771	1739459700000	2025-02-13	07:15:00	4.8427	2.45993	4.325	12.976	8.27	12.471	1.055	2.51	0.24	25.0485	119.44	10.9	-0.313	-0.00439
72772	1739460600000	2025-02-13	07:30:00	4.6298	2.4526	4.261	13.074	8.28	16.087	1.056	2.01	0.12	25.1274	120.03	10.9	-0.666	-0.00933
72773	1739461500000	2025-02-13	07:45:00	4.6741	2.45394	4.181	12.626	8.25	14.377	1.053	3.11	0.11	25.1088	116.46	11	0.471	0.0066
72774	1739462400000	2025-02-13	08:00:00	5.7739	2.5895	4.093	12.291	8.21	14.077	0.98	2.92	0.1	25.7744	116.44	12.1	-0.108	-0.00151
72775	1739463300000	2025-02-13	08:15:00	4.5478	2.43973	4.006	12.756	8.26	15.635	1.039	2.71	0.13	25.0449	117.12	12.4	-0.876	-0.0123
72776	1739464200000	2025-02-13	08:30:00	4.6699	2.45136	3.899	13.307	8.28	17.008	1.187	4.39	0.29	25.0832	122.32	12.8	-0.76	-0.0106
72777	1739465100000	2025-02-13	08:45:00	5.0587	2.48306	3.793	13.348	8.29	20.621	1.218	2.4	0.11	25.1436	123.75	13	-0.802	-0.0112
72778	1739466000000	2025-02-13	09:00:00	5.0255	2.47777	3.691	13.436	8.29	19.783	1.289	2.02	0.26	25.1099	124.48	13	-0.93	-0.013
72779	1739466900000	2025-02-13	09:15:00	5.0169	2.47666	3.565	13.425	8.29	19.68	1.209	1.58	0.08	25.104	124.37	13	-0.755	-0.0106
72780	1739467800000	2025-02-13	09:30:00	5.2837	2.51831	3.441	13	8.26	17.187	1.112	2.11	0.13	25.3645	121.46	13	-0.79	-0.0111
72781	1739468700000	2025-02-13	09:45:00	4.8817	2.46005	3.31	13.187	8.27	17.498	1.117	1.48	0.1	25.0209	121.94	13	-0.58	-0.00813
72782	1739469600000	2025-02-13	10:00:00	4.7993	2.45547	3.182	13.401	8.28	15.396	1.064	1.81	0.09	25.0319	123.53	13	-0.893	-0.0125
72783	1739470500000	2025-02-13	10:15:00	4.5923	2.43628	3.038	13.451	8.29	12.987	1.081	1.42	0.21	24.9728	123.29	13	-0.649	-0.00909
72784	1739471400000	2025-02-13	10:30:00	4.5737	2.43477	2.922	13.452	8.29	11.758	0.943	1.86	0.08	24.9699	123.19	12.5	-0.184	-0.00257
72785	1739472300000	2025-02-13	10:45:00	4.5157	2.429	2.801	13.477	8.3	10.147	0.945	1.88	0.09	24.9488	123.23	12.5	-0.786	-0.011
72786	1739473200000	2025-02-13	11:00:00	4.5556	2.43381	2.702	13.414	8.29	17.304	1.012	3.72	0.27	24.9728	122.76	12.5	-0.288	-0.00404
72787	1739474100000	2025-02-13	11:15:00	4.5751	2.43742	2.641	13.301	8.29	12.306	1.052	2.09	0.14	24.9987	121.81	12.5	-0.415	-0.00582
72788	1739475000000	2025-02-13	11:30:00	4.4149	2.42333	2.597	13.276	8.28	8.522	0.975	2.54	0.14	24.961	121.13	12.5	-0.52	-0.00728
72789	1739475900000	2025-02-13	11:45:00	4.408	2.42282	2.582	13.166	8.28	6.146	0.812	1.07	0.09	24.9605	120.06	12.5	-0.357	-0.005
72790	1739476800000	2025-02-13	12:00:00	4.5205	2.43281	2.607	13.24	8.28	6.267	0.863	1.44	0.06	24.9882	121.05	12.5	-0.584	-0.00819
72791	1739477700000	2025-02-13	12:15:00	4.5909	2.43825	2.639	13.481	8.3	6.851	0.86	2	0.11	24.9962	123.47	12.5	-0.586	-0.0082
72792	1739478600000	2025-02-13	12:30:00	4.6248	2.441	2.684	13.616	8.31	7.269	0.912	1.23	0.08	25.0014	124.82	12.4	-0.512	-0.00717
72793	1739479500000	2025-02-13	12:45:00	4.7135	2.44909	2.747	13.763	8.33	10.005	0.995	4.01	0.39	25.0253	126.46	12.4	-0.661	-0.00926
72794	1739480400000	2025-02-13	13:00:00	4.7669	2.45455	2.832	13.947	8.34	8.914	0.927	1.72	0.1	25.0461	128.33	12.4	-0.875	-0.0123
72795	1739481300000	2025-02-13	13:15:00	4.7731	2.45551	2.919	14.102	8.35	12.996	1.005	2.25	0.09	25.0521	129.81	12.4	-0.578	-0.0081
72796	1739482200000	2025-02-13	13:30:00	4.7649	2.45468	3.011	14.199	8.37	12.828	0.999	2.57	0.14	25.049	130.69	12.4	-0.868	-0.0122
72797	1739483100000	2025-02-13	13:45:00	4.7374	2.45428	3.109	14.17	8.37	12.745	1.021	2.25	0.15	25.0652	130.35	12.4	-0.583	-0.00816
72798	1739484000000	2025-02-13	14:00:00	4.7744	2.45864	3.193	14.127	8.36	17.302	1.123	3.41	0.22	25.086	130.08	12	-0.723	-0.0101
72799	1739484900000	2025-02-13	14:15:00	4.7165	2.45332	3.283	14.198	8.37	16.075	1.132	2.13	0.12	25.0702	130.55	11.8	-0.938	-0.0131
72800	1739485800000	2025-02-13	14:30:00	4.9053	2.47273	3.38	14.079	8.36	20.559	1.25	4	0.2	25.1445	130.08	11.8	-0.746	-0.0104
72801	1739486700000	2025-02-13	14:45:00	4.9805	2.48279	3.484	13.933	8.35	13.007	1.29	4.59	0.14	25.1998	129.02	11.8	-0.839	-0.0118
72802	1739487600000	2025-02-13	15:00:00	6.8361	2.74467	3.584	11.209	8.16	10.679	0.987	2.24	0.11	26.6346	109.36	11.7	6.04	0.0846
72803	1739488500000	2025-02-13	15:15:00	6.6906	2.72391	3.691	9.805	8.07	10.432	1.17	1.89	0.35	26.5252	95.48	11.7	7.29	0.102
72804	1739489400000	2025-02-13	15:30:00	6.891	2.75047	3.795	9.52	8.02	9.715	1.011	2.11	0.17	26.6539	93.19	11.7	7.66	0.107
72805	1739490300000	2025-02-13	15:45:00	6.9433	2.7466	3.901	9.982	8.02	14.62	1.014	2.48	0.1	26.5723	97.75	11.7	7.56	0.106
72806	1739491200000	2025-02-13	16:00:00	6.9891	2.74676	3.984	10.61	8.04	18.354	1.081	4.21	0.17	26.5386	103.99	11.6	6.59	0.0923
72807	1739492100000	2025-02-13	16:15:00	7.0175	2.7477	4.065	10.948	8.05	18.925	1.038	5.96	0.1	26.5267	107.36	11.5	6.54	0.0916
72808	1739493000000	2025-02-13	16:30:00	6.9932	2.74588	4.129	10.981	8.05	14.597	0.923	2.45	0.05	26.526	107.64	11.4	6.33	0.0887
72809	1739493900000	2025-02-13	16:45:00	6.4641	2.63574	4.172	11.608	8.1	15.335	1.024	2.43	0.12	25.7521	111.67	11.4	-0.832	-0.0117
72810	1739494800000	2025-02-13	17:00:00	5.4477	2.53701	4.192	12.482	8.17	22.471	1.23	2.76	0.1	25.4463	117.3	11.3	-0.85	-0.0119
72811	1739495700000	2025-02-13	17:15:00	5.6934	2.56767	4.192	13.065	8.2	23.19	1.254	3.58	0.1	25.596800000000002	123.42	11.3	-0.615	-0.00862
72812	1739496600000	2025-02-13	17:30:00	5.715	2.57126	4.172	12.76	8.2	16.881	1.136	1.82	0.1	25.6197	120.68	11.2	0.236	0.00331
72813	1739497500000	2025-02-13	17:45:00	5.4777	2.54056	4.131	12.715	8.21	16.744	1.11	1.99	0.08	25.4627	119.51	11.2	0.146	0.00205
72814	1739498400000	2025-02-13	18:00:00	5.4929	2.54311	4.074	12.968	8.22	20.098	1.259	2.69	0.13	25.4793	121.85	11.5	-0.267	-0.00374
72815	1739499300000	2025-02-13	18:15:00	5.5361	2.55039	4.001	12.98	8.23	23.189	1.319	2.4	0.17	25.5266	122.12	11.2	-0.259	-0.00363
72816	1739500200000	2025-02-13	18:30:00	5.2245	2.5116	3.904	13.263	8.26	22.272	1.656	2.52	0.13	25.3349	123.8	11.2	-0.376	-0.00526
72817	1739501100000	2025-02-13	18:45:00	5.1953	2.50171	3.788	13.53	8.27	20.85	16.661	1.91	0.14	25.2474	126.04	11.2	-0.426	-0.00597
72818	1739502000000	2025-02-13	19:00:00	5.0705	2.48612	3.655	13.661	8.29	18.452	8.893	2.23	0.16	25.1688	126.81	11.2	-0.517	-0.00725
72819	1739502900000	2025-02-13	19:15:00	4.9571	2.4748	3.506	13.735	8.3	17.087	1.769	2.36	0.08	25.1285	127.12	11.2	-0.871	-0.0122
72820	1739503800000	2025-02-13	19:30:00	4.8354	2.46256	3.34	13.797	8.31	15.775	1.143	2.24	0.07	25.0839	127.28	11.2	-0.458	-0.00641
72821	1739504700000	2025-02-13	19:45:00	4.8113	2.46116	3.163	13.779	8.31	15.092	0.903	2.35	0.1	25.0863	127.06	11.2	-0.706	-0.00989
72822	1739505600000	2025-02-13	20:00:00	4.7395	2.45192	2.98	13.829	8.32	13.919	0.952	3.35	0.15	25.0372	127.24	11.1	-0.789	-0.011
72823	1739506500000	2025-02-13	20:15:00	4.6999	2.44797	2.771	13.815	8.32	11.57	0.839	1.86	0.12	25.023	126.94	11.1	-0.281	-0.00393
72824	1739507400000	2025-02-13	20:30:00	4.7005	2.44854	2.572	13.806	8.33	13.613	0.905	2.14	0.14	25.0289	126.86	11.1	-0.34	-0.00476
72825	1739508300000	2025-02-13	20:45:00	4.7205	2.45074	2.367	13.822	8.33	12.917	0.894	2.18	0.14	25.0386	127.07	11.1	-0.507	-0.0071
72826	1739509200000	2025-02-13	21:00:00	4.7118	2.44897	2.162	13.838	8.33	12.223	0.811	2.46	0.1	25.0255	127.17	11.1	-0.679	-0.0095
72827	1739510100000	2025-02-13	21:15:00	4.7316	2.45097	1.953	13.84	8.33	19.637	1.051	3.32	0.09	25.033	127.25	11.1	-0.828	-0.0116
72828	1739511000000	2025-02-13	21:30:00	4.801	2.45948	1.747	13.725	8.32	15.365	0.947	3.07	0.17	25.076	126.44	11.1	-0.571	-0.008
72829	1739511900000	2025-02-13	21:45:00	4.9882	2.48471	1.546	13.391	8.3	14.496	1.075	2.08	0.12	25.2162	124.03	11.1	-0.46	-0.00644
72830	1739512800000	2025-02-13	22:00:00	4.847	2.46827	1.365	13.161	8.29	15.61	37.371	3.43	32.55	25.1395	121.49	11.1	-0.677	-0.00949
72831	1739513700000	2025-02-13	22:15:00	4.7756	2.46358	1.191	12.86	8.27	9.749	1.785	1.96	0.25	25.1413	118.53	11.1	-0.864	-0.0121
72832	1739514600000	2025-02-13	22:30:00	5.1799	2.50638	1.047	12.751	8.26	12.237	1.82	2.95	0.1	25.3121	118.67	11.1	-0.847	-0.0119
72833	1739515500000	2025-02-13	22:45:00	5.301	2.51855	0.94	12.856	8.25	18.654	1.122	2.48	0.1	25.355	120.06	11.1	-0.468	-0.00655
72834	1739516400000	2025-02-13	23:00:00	4.9801	2.48362	0.872	13.031	8.27	19.283	1.342	4.16	0.47	25.2104	120.76	11.1	-0.821	-0.0115
72835	1739517300000	2025-02-13	23:15:00	4.6963	2.45416	0.837	12.907	8.26	7.019	1.009	1.62	0.17	25.0959	118.75	11.1	-0.666	-0.00933
72836	1739518200000	2025-02-13	23:30:00	4.6188	2.44725	0.828	12.645	8.25	8.688	1.369	1.42	0.34	25.077	116.08	11.1	-0.635	-0.0089
72837	1739519100000	2025-02-13	23:45:00	4.5839	2.4441	0.853	12.523	8.24	6.553	1.368	1.66	0.29	25.0679	114.82	11	-1	-0.014
72838	1739520000000	2025-02-14	00:00:00	4.6234	2.44632	0.889	12.826	8.26	8.366	0.804	2.19	0.1	25.063	117.67	11	-0.676	-0.00947
72839	1739520900000	2025-02-14	00:15:00	4.6116	2.44369	0.952	13.115	8.27	11.891	0.775	1.8	0.09	25.0423	120.26	11	-0.584	-0.00818
72840	1739521800000	2025-02-14	00:30:00	4.5562	2.43791	1.045	13.313	8.29	7.602	0.755	2.58	0.05	25.0191	121.89	11	-0.744	-0.0104
72841	1739522700000	2025-02-14	00:45:00	4.5833	2.44153	1.157	13.214	8.29	8.325	0.878	2.04	0.13	25.0394	121.07	11	-0.649	-0.0091
72842	1739523600000	2025-02-14	01:00:00	4.6012	2.4441	1.301	13.198	8.29	8.02	0.92	1.34	0.08	25.0547	120.99	11	-0.573	-0.00803
72843	1739524500000	2025-02-14	01:15:00	4.5483	2.43922	1.443	13.277	8.3	9.435	1.103	2.81	0.5	25.0397	121.55	11	-0.751	-0.0105
72844	1739525400000	2025-02-14	01:30:00	4.5353	2.44014	1.607	13.346	8.31	8.851	0.874	1.69	0.09	25.0599	122.17	11	-0.582	-0.00816
72845	1739526300000	2025-02-14	01:45:00	4.7912	2.46943	1.782	13.203	8.3	9.875	0.887	2.03	0.13	25.1947	121.67	11	-0.819	-0.0115
72846	1739527200000	2025-02-14	02:00:00	4.7356	2.46457	1.964	13.099	8.29	8.787	0.894	1.8	0.09	25.1824	120.63	11	-0.472	-0.00661
72847	1739528100000	2025-02-14	02:15:00	6.0872	2.64686	2.158	11.16	8.17	4.249	1.292	0.9	0.1	26.1602	106.64	11	4.46	0.0624
72848	1739529000000	2025-02-14	02:30:00	7.5336	2.85368	2.348	8.416	7.99	4.119	0.917	0.9	0.11	27.2474	83.84	11	12.4	0.174
72849	1739529900000	2025-02-14	02:45:00	7.6538	2.86806	2.55	7.831	7.9	5.198	0.883	1.48	0.11	27.304	78.31	11	11.9	0.167
72850	1739530800000	2025-02-14	03:00:00	7.6838	2.87226	2.744	7.487	7.84	4.338	0.984	2.14	0.16	27.3247	74.94	11	12.6	0.177
72851	1739531700000	2025-02-14	03:15:00	7.7784	2.88654	2.946	7.297	7.79	3.689	0.845	1.33	0.09	27.3999	73.24	11	13.3	0.187
72852	1739532600000	2025-02-14	03:30:00	7.6016	2.85508	3.168	7.49	7.78	6.588	0.792	1.7	0.08	27.2085	74.81	11	13	0.182
72853	1739533500000	2025-02-14	03:45:00	7.6858	2.86761	3.389	7.708	7.78	4.814	0.901	1.76	0.19	27.274	77.16	11	12.9	0.18
72854	1739534400000	2025-02-14	04:00:00	7.6951	2.86453	3.61	7.893	7.78	4.494	0.785	1.33	0.18	27.2343	79	10.9	13.2	0.185
72855	1739535300000	2025-02-14	04:15:00	7.468	2.82634	3.807	8.764	7.83	9.567	0.737	2.34	0.14	27.0102	87.17	10.9	10.4	0.146
72856	1739536200000	2025-02-14	04:30:00	7.3552	2.80874	3.978	9.304	7.87	8.483	0.756	2.09	0.1	26.9122	92.24	10.9	10.1	0.142
72857	1739537100000	2025-02-14	04:45:00	7.5179	2.83995	4.124	8.973	7.85	6.936	0.815	1.93	0.09	27.1144	89.4	10.9	11.4	0.16
72858	1739538000000	2025-02-14	05:00:00	8.0311	2.92373	4.268	7.898	7.79	3.356	0.68	1.16	0.13	27.5889	79.79	10.9	14.6	0.204
72859	1739538900000	2025-02-14	05:15:00	8.061	2.92706	4.393	7.416	7.76	3.859	0.722	1.74	0.2	27.6	75.02	10.9	14.8	0.207
72860	1739539800000	2025-02-14	05:30:00	8.1201	2.93387	4.49	7.494	7.75	4.642	0.58	1.23	0.08	27.6242	75.92	10.9	15.1	0.212
72861	1739540700000	2025-02-14	05:45:00	7.0112	2.76949	4.551	8.29	7.79	6.664	0.785	1.33	0.09	26.7631	81.62	10.9	8.64	0.121
72862	1739541600000	2025-02-14	06:00:00	7.4446	2.83515	4.58	8.495	7.81	6.948	0.686	1.59	0.05	27.1209	84.55	10.9	11.1	0.155
72863	1739542500000	2025-02-14	06:15:00	7.4781	2.8388	4.587	8.589	7.82	6.387	0.794	1.7	0.13	27.1331	85.49	10.9	9.39	0.131
72864	1739543400000	2025-02-14	06:30:00	7.9474	2.9116	4.581	8.04	7.79	3.683	0.733	1.23	0.19	27.5282	81.03	10.9	13.8	0.193
72865	1739544300000	2025-02-14	06:45:00	8.3546	2.97766	4.576	7.095	7.73	4.433	0.677	1.47	0.11	27.8928	72.36	11.2	16.9	0.236
72866	1739545200000	2025-02-14	07:00:00	7.7438	2.86948	4.556	7.625	7.75	4.91	0.758	1.16	0.25	27.2478	76.51	10.9	12.8	0.179
72867	1739546100000	2025-02-14	07:15:00	7.6981	2.86838	4.515	8.098	7.77	4.774	0.659	1.63	0.06	27.272	81.14	10.9	13.4	0.187
72868	1739547000000	2025-02-14	07:30:00	7.8702	2.89491	4.463	8.16	7.77	5.508	4.476	1.65	7.38	27.4147	82.13	10.9	13.7	0.193
72869	1739547900000	2025-02-14	07:45:00	7.6697	2.86325	4.385	8.29	7.78	6.623	15.432	3.62	39.57	27.2404	82.98	10.9	13.2	0.185
72870	1739548800000	2025-02-14	08:00:00	7.089	2.78839	4.286	8.778	7.82	6.196	0.803	2.16	0.08	26.9037	86.61	11	8.06	0.113
72871	1739549700000	2025-02-14	08:15:00	6.98	2.76466	4.194	9.267	7.86	11.353	8.349	2.08	21.73	26.736	91.03	11.8	3.64	0.0509
72872	1739550600000	2025-02-14	08:30:00	6.7328	2.72868	4.099	10.081	7.92	13.469	1.101	2.09	0.16	26.5435	98.32	13	2.35	0.0329
72873	1739551500000	2025-02-14	08:45:00	6.792	2.7336	4.001	10.113	7.94	11.543	1.066	2.34	0.13	26.5504	98.69	12.9	5.34	0.0748
72874	1739552400000	2025-02-14	09:00:00	6.8582	2.74025	3.904	10.022	7.94	10.759	0.922	2.12	0.13	26.5702	97.98	13	4.18	0.0585
72875	1739553300000	2025-02-14	09:15:00	6.8193	2.73825	3.773	10.011	7.94	10.387	1.096	2.18	0.2	26.579	97.8	13.2	4.93	0.069
72876	1739554200000	2025-02-14	09:30:00	6.3207	2.67009	3.635	10.752	8	8.473	1.053	2.12	0.13	26.2315	103.71	12.9	3.62	0.0508
72877	1739555100000	2025-02-14	09:45:00	6.2796	2.66206	3.495	11.213	8.04	13.367	0.963	3.66	0.16	26.1764	107.99	12.9	-0.297	-0.00417
72878	1739556000000	2025-02-14	10:00:00	4.8786	2.48111	3.349	12.415	8.15	9.522	0.858	1.32	0.08	25.2584	115.12	12.9	-0.624	-0.00873
72879	1739556900000	2025-02-14	10:15:00	4.9917	2.49895	3.203	12.855	8.19	9.735	0.872	1.11	0.09	25.3715	119.32	12.9	-0.216	-0.00303
72880	1739557800000	2025-02-14	10:30:00	5.205	2.52501	3.049	12.739	8.2	9.083	0.869	1.03	0.07	25.4987	118.84	12.4	-0.0965	-0.00135
72881	1739558700000	2025-02-14	10:45:00	5.4223	2.55068	2.888	12.515	8.2	10.474	0.944	2.08	0.17	25.6169	117.46	12.4	0.655	0.00918
72882	1739559600000	2025-02-14	11:00:00	5.5748	2.57323	2.745	12.43	8.2	11.49	0.954	1.21	0.12	25.7487	117.16	12.4	0.281	0.00393
72883	1739560500000	2025-02-14	11:15:00	5.7215	2.5883	2.618	12.312	8.19	11.996	0.924	1.56	0.09	25.8019	116.51	12.4	0.861	0.0121
72884	1739561400000	2025-02-14	11:30:00	5.2557	2.52636	2.512	12.583	8.21	8.174	0.91	1.24	0.1	25.4752	117.58	12.4	0.174	0.00243
72885	1739562300000	2025-02-14	11:45:00	5.5405	2.56489	2.436	12.611	8.21	10.231	0.955	1.83	0.14	25.6833	118.77	12.4	0.192	0.00269
72886	1739563200000	2025-02-14	12:00:00	6.1586	2.6492	2.386	12.251	8.18	16.801	1.099	2.95	0.16	26.1305	117.37	12.4	1.02	0.0143
72887	1739564100000	2025-02-14	12:15:00	6.4602	2.68587	2.37	11.714	8.14	15.315	1.001	1.42	0.06	26.2948	113.04	12.4	1.01	0.0141
72888	1739565000000	2025-02-14	12:30:00	5.1181	2.50637	2.393	12.607	8.22	9.558	1.117	1.48	0.62	25.3582	117.7	12.3	-0.0524	-0.000733
72889	1739565900000	2025-02-14	12:45:00	4.9688	2.48746	2.423	13.354	8.26	15.786	0.909	3.37	0.07	25.2612	124.23	12.3	0.288	0.00403
72890	1739566800000	2025-02-14	13:00:00	5.7946	2.59618	2.484	13.231	8.25	14.371	1.088	2.31	0.2	25.8322	125.76	12.3	0.341	0.00477
72891	1739567700000	2025-02-14	13:15:00	4.909	2.47461	2.544	13.62	8.29	12.781	0.91	2.46	0.08	25.163	126.33	12.3	-0.862	-0.0121
72892	1739568600000	2025-02-14	13:30:00	4.78	2.46041	2.619	13.767	8.31	5.515	0.728	1.47	0.05	25.1019	127.04	12.3	-0.327	-0.00457
72893	1739569500000	2025-02-14	13:45:00	5.0095	2.48633	2.697	13.533	8.3	4.772	0.819	1.25	0.12	25.2175	125.47	12.2	-0.484	-0.00678
72894	1739570400000	2025-02-14	14:00:00	5.1929	2.50118	2.777	13.415	8.3	5.865	0.764	1.49	0.09	25.2438	124.9	12.2	-0.625	-0.00875
72895	1739571300000	2025-02-14	14:15:00	5.1145	2.49437	2.866	13.504	8.31	6.958	0.789	1.64	0.1	25.2275	125.53	12.3	-0.567	-0.00794
72896	1739572200000	2025-02-14	14:30:00	5.2355	2.50705	2.958	13.358	8.31	6.452	0.73	1.94	0.06	25.2765	124.55	12.3	-0.847	-0.0119
72897	1739573100000	2025-02-14	14:45:00	5.1718	2.50093	3.056	13.423	8.32	5.946	0.808	1.21	0.18	25.2569	124.97	11.8	-0.902	-0.0126
72898	1739574000000	2025-02-14	15:00:00	4.9611	2.48078	3.154	13.865	8.35	7.49	0.749	2.95	0.09	25.1922	128.47	11.7	-0.837	-0.0117
72899	1739574900000	2025-02-14	15:15:00	6.2842	2.66488	3.252	12.78	8.26	13.245	2.533	2.94	7.15	26.2034	122.81	11.6	0.809	0.0113
72900	1739575800000	2025-02-14	15:30:00	6.6444	2.71069	3.366	11.822	8.19	15.345	1.08	2.56	0.06	26.4193	114.79	11.5	1.17	0.0164
72901	1739576700000	2025-02-14	15:45:00	6.7012	2.71666	3.474	11.311	8.14	15.583	1.034	3.33	0.19	26.4395	110.03	11.5	2.01	0.0281
72902	1739577600000	2025-02-14	16:00:00	6.411	2.67815	3.578	11.892	8.16	16.874	1.035	4.13	0.16	26.2491	114.86	11.4	-0.0682	-0.000955
72903	1739578500000	2025-02-14	16:15:00	6.3131	2.66682	3.691	12.501	8.19	21.665	1.192	4.33	0.14	26.202	120.39	11.4	-0.748	-0.0105
72904	1739579400000	2025-02-14	16:30:00	6.5984	2.70522	3.791	12.234	8.17	18.764	1.157	3.87	0.11	26.3958	118.69	11.4	-0.022	-0.000309
72905	1739580300000	2025-02-14	16:45:00	6.588	2.70221	3.881	12.166	8.17	23.547	1.233	3.75	0.17	26.3715	118	11.5	0.514	0.0072
72906	1739581200000	2025-02-14	17:00:00	7.0128	2.76195	3.96	11.282	8.1	14.532	1.063	3.7	0.61	26.6819	110.64	11.3	5.73	0.0803
72907	1739582100000	2025-02-14	17:15:00	6.9234	2.7469	4.027	10.898	8.08	13.795	0.898	1.56	0.09	26.5907	106.7	11.3	5.19	0.0728
72908	1739583000000	2025-02-14	17:30:00	6.8749	2.73942	4.089	11.058	8.08	15.098	1.009	1.86	0.14	26.5484	108.12	11.3	4.08	0.0571
72909	1739583900000	2025-02-14	17:45:00	6.6864	2.71314	4.11	11.438	8.1	16.356	1.032	2.27	0.12	26.4128	111.27	11.2	2.02	0.0283
72910	1739584800000	2025-02-14	18:00:00	6.634	2.7046	4.106	11.615	8.1	19.416	1.174	3.34	0.15	26.3617	112.79	11.2	2.36	0.0331
72911	1739585700000	2025-02-14	18:15:00	6.3969	2.67669	4.081	12.157	8.14	20.291	1.192	3.38	0.18	26.2439	117.39	11.2	1.1	0.0154
72912	1739586600000	2025-02-14	18:30:00	6.614	2.69806	4.037	12.133	8.14	17.565	1.045	3.02	0.15	26.307	117.61	11.2	-0.329	-0.00461
72913	1739587500000	2025-02-14	18:45:00	6.1727	2.64678	3.981	12.463	8.18	16.305	1.006	2.99	0.12	26.0929	119.66	11.2	-0.741	-0.0104
72914	1739588400000	2025-02-14	19:00:00	5.7096	2.58505	3.903	13.001	8.22	18.544	1.168	2.33	0.19	25.7749	123.22	11.2	-0.753	-0.0105
72915	1739589300000	2025-02-14	19:15:00	6.2169	2.65406	3.812	12.902	8.22	18.946	1.191	2.69	0.14	26.1378	123.87	11.2	-0.675	-0.00946
72916	1739590200000	2025-02-14	19:30:00	6.311	2.66582	3.703	12.626	8.2	20.385	1.115	2.69	0.17	26.1928	121.54	11.2	-0.477	-0.00668
72917	1739591100000	2025-02-14	19:45:00	6.4313	2.68206	3.572	12.292	8.18	19.989	1.115	4	0.16	26.2756	118.7	11.2	-0.006	-0.000084
72918	1739592000000	2025-02-14	20:00:00	6.1149	2.62529	3.422	12.38	8.19	19.417	1.076	4.18	0.11	25.9044	118.43	11.2	-0.269	-0.00377
72919	1739592900000	2025-02-14	20:15:00	6.4666	2.6885	3.269	12.094	8.16	17.238	0.98	3.32	0.05	26.3179	116.94	11.2	0.56	0.00785
72920	1739593800000	2025-02-14	20:30:00	5.9922	2.6179	3.109	12.415	8.19	14.891	1.091	2.11	0.16	25.9179	118.54	11.2	-0.628	-0.0088
72921	1739594700000	2025-02-14	20:45:00	6.0063	2.61979	2.96	12.674	8.2	16.526	1.041	3.51	0.14	25.9277	120.98	11.1	-0.473	-0.00663
72922	1739595600000	2025-02-14	21:00:00	5.9901	2.61984	2.793	12.825	8.21	19.807	1.067	3.82	0.16	25.9408	122.35	11.1	-0.0608	-0.000852
72923	1739596500000	2025-02-14	21:15:00	6.2241	2.65417	2.615	12.152	8.17	8.9	1.088	1.5	0.18	26.134	116.62	11.1	-1.28	-0.0179
72924	1739597400000	2025-02-14	21:30:00	6.2444	2.65664	2.431	11.719	8.14	11.817	1.081	2.05	0.05	26.1452	112.58	11.1	-0.74	-0.0104
72925	1739598300000	2025-02-14	21:45:00	5.6758	2.57349	2.25	12.728	8.22	21.384	1.152	3.17	0.12	25.6746	120.43	11.1	-1.03	-0.0144
72926	1739599200000	2025-02-14	22:00:00	5.6477	2.57089	2.059	13.457	8.25	11.722	1.135	2.8	0.25	25.6677	127.12	11.1	-0.653	-0.00914
72927	1739600100000	2025-02-14	22:15:00	6.1571	2.64435	1.879	12.454	8.19	8.426	0.844	2.85	0.1	26.0794	119.35	11.1	-0.479	-0.00671
72928	1739601000000	2025-02-14	22:30:00	6.3956	2.67821	1.706	11.667	8.15	14.441	0.923	2.2	0.1	26.2624	112.53	11.1	-0.476	-0.00667
72929	1739601900000	2025-02-14	22:45:00	6.5398	2.69841	1.545	11.195	8.11	13.342	1.027	2.63	0.11	26.3688	108.45	11.1	1.9	0.0266
72930	1739602800000	2025-02-14	23:00:00	6.6345	2.6986	1.409	11.037	8.09	11.61	1.035	2.3	0.12	26.2981	107.11	11.1	1.49	0.0209
72931	1739603700000	2025-02-14	23:15:00	6.2757	2.6558	1.288	11.659	8.12	15.372	1.003	2.26	0.09	26.1126	112.22	11.1	-0.537	-0.00752
72932	1739604600000	2025-02-14	23:30:00	6.1953	2.64814	1.196	12.109	8.15	16.944	1.109	2.28	0.11	26.0913	116.28	11.1	-0.545	-0.00764
72933	1739605500000	2025-02-14	23:45:00	6.3046	2.66722	1.139	11.932	8.14	16.357	1.04	3.32	0.19	26.2139	114.89	11.1	-0.357	-0.005
72934	1739606400000	2025-02-15	00:00:00	6.3067	2.66436	1.132	11.889	8.14	17.763	1.123	3.12	0.24	26.1813	114.42	11.1	-0.251	-0.00351
72935	1739607300000	2025-02-15	00:15:00	6.298	2.66504	1.152	11.975	8.14	18.277	1.104	3.61	0.16	26.1954	115.24	11.1	-0.296	-0.00414
72936	1739608200000	2025-02-15	00:30:00	6.3271	2.66856	1.187	11.923	8.14	17.666	1.099	3.47	0.14	26.2111	114.82	11.1	-0.299	-0.00419
72937	1739609100000	2025-02-15	00:45:00	6.3803	2.68031	1.243	11.716	8.13	12.302	1.019	2.64	0.1	26.2969	113.06	11.1	0.516	0.00723
72938	1739610000000	2025-02-15	01:00:00	6.2603	2.65528	1.311	11.837	8.14	12.759	1.231	1.89	0.17	26.1188	113.72	11.1	-0.712	-0.00997
72939	1739610900000	2025-02-15	01:15:00	6.0807	2.63438	1.416	12.064	8.16	16.349	1.041	2.41	0.09	26.0299	115.43	11.1	-0.547	-0.00766
72940	1739611800000	2025-02-15	01:30:00	5.7636	2.59504	1.54	12.534	8.19	19.397	64.08	3.33	54.67	25.8439	118.9	11	-0.743	-0.0104
72941	1739612700000	2025-02-15	01:45:00	5.4809	2.56023	1.687	12.869	8.23	12.06	1.133	1.86	0.1	25.6779	121.11	11	-0.767	-0.0107
72942	1739613600000	2025-02-15	02:00:00	5.9107	2.61973	1.833	12.155	8.21	10.577	1.138	1.72	0.11	26.0008	115.69	11	2.88	0.0404
72943	1739614500000	2025-02-15	02:15:00	6.4641	2.69341	1.992	11.254	8.15	11.494	1.185	2.48	0.21	26.3732	108.72	11	4.45	0.0623
72944	1739615400000	2025-02-15	02:30:00	6.4059	2.69835	2.163	10.706	8.11	9.605	1.102	2.35	0.12	26.4714	103.57	11	2.9	0.0406
72945	1739616300000	2025-02-15	02:45:00	6.9149	2.75242	2.34	10.353	8.06	6.639	1.335	1.91	0.69	26.6568	101.3	11	4.29	0.06
72946	1739617200000	2025-02-15	03:00:00	7.3354	2.8195	2.514	9.618	8	6.098	1.001	1.05	0.12	27.0418	95.29	11	7.03	0.0985
72947	1739618100000	2025-02-15	03:15:00	7.5259	2.84772	2.702	8.923	7.93	6.447	1.193	1.43	0.21	27.1904	88.92	11	9.99	0.14
72948	1739619000000	2025-02-15	03:30:00	7.596	2.85614	2.902	8.614	7.9	5.85	1.176	1.19	0.32	27.2241	86.02	11	9.74	0.136
72949	1739619900000	2025-02-15	03:45:00	7.7072	2.8741	3.089	8.343	7.86	5.42	1.11	1.17	0.07	27.3254	83.58	11	10.9	0.152
72950	1739620800000	2025-02-15	04:00:00	7.7452	2.8794	3.292	8.484	7.85	5.499	1.197	1.3	0.09	27.3511	85.08	11	11.1	0.156
72951	1739621700000	2025-02-15	04:15:00	7.735	2.87651	3.5	8.794	7.86	7.813	1.017	1.64	0.1	27.3286	88.15	11	10.9	0.152
72952	1739622600000	2025-02-15	04:30:00	7.5872	2.84875	3.703	9.297	7.89	9.331	1.579	2.1	1.69	27.153	92.79	11	10.1	0.142
72953	1739623500000	2025-02-15	04:45:00	7.6741	2.86436	3.889	9.341	7.89	8.708	0.966	1.99	0.08	27.2488	93.46	11	11.3	0.158
72954	1739624400000	2025-02-15	05:00:00	7.7729	2.88008	4.053	9.068	7.88	7.183	1.012	1.54	0.13	27.3361	90.99	11.2	11.5	0.162
72955	1739625300000	2025-02-15	05:15:00	7.5637	2.84512	4.201	9.595	7.91	10.071	0.923	2.67	0.15	27.1331	95.76	11	9.5	0.133
72956	1739626200000	2025-02-15	05:30:00	7.5877	2.85173	4.327	9.553	7.91	8.305	0.963	1.83	0.08	27.1837	95.39	10.9	10.6	0.148
72957	1739627100000	2025-02-15	05:45:00	8.0444	2.92545	4.442	8.841	7.87	7.043	0.879	2.03	0.08	27.5963	89.35	10.9	12.1	0.17
72958	1739628000000	2025-02-15	06:00:00	8.0559	2.92532	4.53	8.747	7.86	9.47	0.991	2.52	0.18	27.5858	88.48	10.9	12.8	0.18
72959	1739628900000	2025-02-15	06:15:00	8.0438	2.92318	4.591	8.691	7.85	9.443	0.998	2.75	0.32	27.573	87.89	10.9	12.5	0.175
72960	1739629800000	2025-02-15	06:30:00	7.9629	2.90871	4.62	8.706	7.85	8.232	1.001	2.05	0.22	27.4858	87.84	10.9	13	0.183
72961	1739630700000	2025-02-15	06:45:00	7.5715	2.85709	4.621	8.753	7.85	5.813	0.958	1.26	0.07	27.2525	87.5	10.9	9.83	0.138
72962	1739631600000	2025-02-15	07:00:00	7.4773	2.84142	4.608	8.808	7.85	9.278	0.918	2.26	0.15	27.1614	87.78	10.9	8.88	0.124
72963	1739632500000	2025-02-15	07:15:00	7.5439	2.84586	4.574	9.21	7.88	9.503	0.92	1.77	0.21	27.1562	91.87	10.9	9.69	0.136
72964	1739633400000	2025-02-15	07:30:00	7.7048	2.87028	4.538	9.305	7.88	11.691	0.93	3.15	0.14	27.2866	93.19	10.9	10.9	0.152
72965	1739634300000	2025-02-15	07:45:00	7.6576	2.86381	4.476	9.177	7.88	8.51	0.793	1.36	0.09	27.2558	91.8	10.9	11.2	0.157
72966	1739635200000	2025-02-15	08:00:00	7.6369	2.85999	4.404	9.05	7.87	7.496	0.787	1.32	0.06	27.2319	90.48	11	10.9	0.153
72967	1739636100000	2025-02-15	08:15:00	7.4019	2.82807	4.324	9.161	7.87	7.263	0.808	1.54	0.09	27.0796	91.05	11.1	9.74	0.136
72968	1739637000000	2025-02-15	08:30:00	7.2911	2.81276	4.217	9.368	7.89	7.268	0.756	1.17	0.07	27.0045	92.76	11.1	8.45	0.118
72969	1739637900000	2025-02-15	08:45:00	7.018	2.7598	4.105	9.647	7.91	7.255	0.869	1.93	0.09	26.6549	94.74	11.3	7.87	0.11
72970	1739638800000	2025-02-15	09:00:00	6.8332	2.7466	3.993	10.199	7.95	11.492	0.871	3.62	0.1	26.6573	99.76	11.6	5.17	0.0725
72971	1739639700000	2025-02-15	09:15:00	7.4175	2.83106	3.879	9.611	7.92	7.062	0.755	1.22	0.07	27.0992	95.46	11.8	9.69	0.136
72972	1739640600000	2025-02-15	09:30:00	7.3965	2.82541	3.768	9.425	7.91	8.41	0.783	1.68	0.09	27.0561	93.58	11.9	8.94	0.125
72973	1739641500000	2025-02-15	09:45:00	7.3658	2.81903	3.633	9.579	7.92	8.698	0.758	2.1	0.07	27.0126	95.01	12	9.06	0.127
72974	1739642400000	2025-02-15	10:00:00	7.1935	2.79482	3.494	9.72	7.92	8.739	0.825	2.01	0.09	26.8908	96	11.9	7.35	0.103
72975	1739643300000	2025-02-15	10:15:00	6.9239	2.75621	3.339	10.16	7.96	14.161	0.94	2.57	0.09	26.6898	99.6	11.7	4.58	0.0641
72976	1739644200000	2025-02-15	10:30:00	7.157	2.78735	3.179	10.577	7.98	14.917	1.019	1.82	0.08	26.8401	104.28	11.7	5.8	0.0813
72977	1739645100000	2025-02-15	10:45:00	7.1762	2.79181	3.003	10.322	7.97	11.893	0.909	2.09	0.08	26.8726	101.84	11.7	7.25	0.102
72978	1739646000000	2025-02-15	11:00:00	7.1901	2.79378	2.834	10.05	7.96	10.858	0.867	2.31	0.07	26.8827	99.2	11.7	7.04	0.0986
72979	1739646900000	2025-02-15	11:15:00	7.1795	2.79258	2.664	10.098	7.96	14.312	1.101	3.67	0.14	26.8783	99.65	11.8	7.03	0.0984
72980	1739647800000	2025-02-15	11:30:00	7.0617	2.77505	2.502	10.388	7.98	15.131	1.018	2.2	0.18	26.7839	102.18	11.9	4.86	0.068
72981	1739648700000	2025-02-15	11:45:00	7.0393	2.77257	2.356	10.614	8	17.055	1.02	3.33	0.12	26.7749	104.33	12.2	4.45	0.0623
72982	1739649600000	2025-02-15	12:00:00	6.9099	2.75178	2.254	10.902	8.02	18.605	1.052	3.38	0.1	26.6539	106.78	11.9	2.34	0.0328
72983	1739650500000	2025-02-15	12:15:00	7.0493	2.77433	2.182	10.909	8.02	16.363	1.073	3.59	0.1	26.7859	107.24	12	3.61	0.0505
72984	1739651400000	2025-02-15	12:30:00	7.1464	2.78641	2.131	10.601	8.01	14.467	1.004	3.87	0.23	26.8389	104.48	12	6.35	0.089
72985	1739652300000	2025-02-15	12:45:00	7.0237	2.76963	2.128	10.671	8.02	13.594	0.98	2.64	0.14	26.7558	104.86	11.9	3.64	0.051
72986	1739653200000	2025-02-15	13:00:00	7.1952	2.79681	2.167	10.388	8	11.667	0.891	2.77	0.09	26.9111	102.55	11.9	6.54	0.0916
72987	1739654100000	2025-02-15	13:15:00	7.1761	2.79324	2.214	10.21	7.98	13.681	0.993	2.41	0.12	26.8881	100.75	11.7	6.22	0.0872
72988	1739655000000	2025-02-15	13:30:00	6.984	2.76606	2.251	10.876	8.02	18.886	1.114	2.58	0.11	26.7486	106.77	11.5	2.37	0.0332
72989	1739655900000	2025-02-15	13:45:00	6.9717	2.76465	2.3	11.14	8.04	17.512	1.021	3.4	0.11	26.7431	109.31	11.6	2.67	0.0374
72990	1739656800000	2025-02-15	14:00:00	6.8923	2.75251	2.366	11.294	8.06	15.934	1.018	3.17	0.12	26.6753	110.58	11.7	2.33	0.0327
72991	1739657700000	2025-02-15	14:15:00	6.7792	2.73476	2.457	11.592	8.09	17.165	1.066	2.39	0.15	26.5733	113.14	11.7	0.982	0.0138
72992	1739658600000	2025-02-15	14:30:00	6.7988	2.73693	2.548	11.531	8.09	15.506	1.061	3	0.11	26.5813	112.58	11.7	1.94	0.0272
72993	1739659500000	2025-02-15	14:45:00	6.5376	2.69909	2.633	12.211	8.15	19.179	1.163	2.96	0.13	26.3774	118.37	11.7	0.121	0.0017
72994	1739660400000	2025-02-15	15:00:00	6.4896	2.69054	2.716	12.577	8.18	18.965	1.231	2.27	0.11	26.3224	121.71	11.9	0.348	0.00487
72995	1739661300000	2025-02-15	15:15:00	6.4273	2.68169	2.8	12.603	8.2	16.778	1.402	2.22	0.16	26.275	121.75	12	0.145	0.00203
72996	1739662200000	2025-02-15	15:30:00	6.4236	2.68187	2.905	12.628	8.2	17.604	1.397	2.41	0.17	26.2797	121.96	12.1	0.238	0.00333
72997	1739663100000	2025-02-15	15:45:00	6.3516	2.67349	3.015	12.737	8.22	19.299	1.364	3.04	0.14	26.2447	122.79	11.9	-0.683	-0.00957
72998	1739664000000	2025-02-15	16:00:00	6.2258	2.65824	3.124	12.919	8.24	18.843	1.273	3.06	0.11	26.1766	124.13	11.6	-0.628	-0.00879
72999	1739664900000	2025-02-15	16:15:00	6.2101	2.65554	3.227	12.98	8.25	20.488	1.372	2.87	0.19	26.1594	124.62	11.5	-0.143	-0.002
73000	1739665800000	2025-02-15	16:30:00	6.2212	2.65785	3.332	13.021	8.26	15.09	1.116	2.21	0.15	26.1758	125.08	11.4	-0.0433	-0.000606
73001	1739666700000	2025-02-15	16:45:00	6.1744	2.64619	3.444	13.113	8.27	22.825	1.357	3.37	0.14	26.0854	125.76	11.4	-0.614	-0.0086
73002	1739667600000	2025-02-15	17:00:00	6.1353	2.64023	3.563	13.317	8.29	20.827	1.349	3.95	0.17	26.0507	127.55	11.3	-0.829	-0.0116
73003	1739668500000	2025-02-15	17:15:00	6.0881	2.63391	3.673	13.34	8.3	20.729	1.328	2.91	0.21	26.0183	127.6	11.3	-0.796	-0.0111
73004	1739669400000	2025-02-15	17:30:00	6.0749	2.63103	3.756	13.301	8.3	20.177	1.355	2.82	0.16	25.9971	127.15	11.2	-0.809	-0.0113
73005	1739670300000	2025-02-15	17:45:00	6.0491	2.62895	3.844	13.283	8.31	18.164	1.271	2.61	0.11	25.9942	126.9	11.2	-0.567	-0.00794
73006	1739671200000	2025-02-15	18:00:00	6.1241	2.6432	3.911	13.262	8.31	15.766	1.191	2.83	0.22	26.0914	127.01	11.2	-0.788	-0.011
73007	1739672100000	2025-02-15	18:15:00	6.3956	2.68012	3.957	12.907	8.28	15.942	1.359	2.43	0.17	26.282	124.51	11.2	-0.992	-0.0139
73008	1739673000000	2025-02-15	18:30:00	6.4696	2.68988	3.981	12.406	8.24	12.874	1.013	1.73	0.15	26.3302	119.95	11.2	0.0695	0.000973
73009	1739673900000	2025-02-15	18:45:00	6.5161	2.69609	3.977	11.974	8.2	9.868	0.965	1.27	0.09	26.3612	115.95	11.2	1.27	0.0178
73010	1739674800000	2025-02-15	19:00:00	6.7327	2.72907	3.964	11.284	8.14	10.711	1.08	2.02	0.19	26.5478	109.92	11.2	2.88	0.0404
73011	1739675700000	2025-02-15	19:15:00	6.1026	2.63844	3.935	12.156	8.21	7.455	0.914	1.43	0.11	26.0562	116.52	11.2	-1	-0.014
73012	1739676600000	2025-02-15	19:30:00	5.9662	2.62233	3.885	12.902	8.26	18.053	1.261	2.76	0.19	25.9857	123.2	11.2	-1.05	-0.0146
73013	1739677500000	2025-02-15	19:45:00	5.9731	2.62681	3.812	12.919	8.27	14.782	1.095	2.48	0.5	26.0293	123.33	11.1	-0.619	-0.00867
73014	1739678400000	2025-02-15	20:00:00	6.0209	2.63091	3.722	12.659	8.26	13.152	1.375	2.2	0.17	26.0371	120.93	11.1	-0.744	-0.0104
73015	1739679300000	2025-02-15	20:15:00	6.1493	2.6523	3.626	12.385	8.23	15.367	1.001	3.45	0.1	26.1709	118.74	11.1	-1.02	-0.0142
73016	1739680200000	2025-02-15	20:30:00	5.9118	2.62026	3.528	12.621	8.25	17.375	1.103	3.7	0.12	26.0051	120.26	11.1	-1.01	-0.0142
73017	1739681100000	2025-02-15	20:45:00	5.8769	2.61438	3.4	12.906	8.27	16.419	1.082	2.95	0.27	25.9677	122.92	11.1	-1.09	-0.0153
73018	1739682000000	2025-02-15	21:00:00	5.8693	2.61432	3.256	12.933	8.28	18.305	1.14	3.25	0.15	25.9729	123.08	11.1	-0.92	-0.0129
73019	1739682900000	2025-02-15	21:15:00	5.859	2.6137	3.14	12.946	8.29	17.652	1.146	2.29	0.26	25.9741	123.13	11.1	-1.15	-0.0161
73020	1739683800000	2025-02-15	21:30:00	6.3053	2.67787	3.006	12.021	8.22	12.157	0.991	1.91	0.1	26.3278	115.77	11.1	0.715	0.01
73021	1739684700000	2025-02-15	21:45:00	6.2575	2.66714	2.867	11.798	8.2	16.94	1.054	5.4	0.23	26.2486	113.47	11.1	1.16	0.0163
73022	1739685600000	2025-02-15	22:00:00	5.9259	2.62228	2.719	12.428	8.25	15.426	1.112	2.1	0.18	26.0165	118.5	11.1	-0.632	-0.00886
73023	1739686500000	2025-02-15	22:15:00	5.8718	2.61616	2.556	12.641	8.27	10.489	0.989	1.51	0.08	25.9914	120.33	11.1	-0.691	-0.00968
73024	1739687400000	2025-02-15	22:30:00	5.8221	2.61011	2.4	12.562	8.27	13.093	1.369	2.51	0.27	25.9636	119.38	11.1	-1.09	-0.0152
73025	1739688300000	2025-02-15	22:45:00	5.8237	2.61112	2.248	12.451	8.27	9.952	1.076	2.88	0.12	25.9734	118.3	11	-0.953	-0.0134
73026	1739689200000	2025-02-15	23:00:00	5.7932	2.60686	2.093	12.422	8.27	11.039	1.123	2.22	0.14	25.9504	117.93	11	-0.845	-0.0118
73027	1739690100000	2025-02-15	23:15:00	5.8795	2.61977	1.949	12.259	8.26	10.903	1.133	2.98	0.13	26.0252	116.65	11	-0.945	-0.0132
73028	1739691000000	2025-02-15	23:30:00	5.9078	2.62333	1.83	12.209	8.26	10.771	1.408	2.11	0.95	26.0422	116.27	11	-0.725	-0.0102
73029	1739691900000	2025-02-15	23:45:00	5.9146	2.62565	1.709	12.174	8.26	10.732	1.233	2.31	0.19	26.0625	115.97	11	-1	-0.014
73030	1739692800000	2025-02-16	00:00:00	5.9338	2.62787	1.639	12.209	8.26	10.836	1.11	2.44	0.11	26.0719	116.37	11	-1	-0.014
73031	1739693700000	2025-02-16	00:15:00	5.9515	2.63093	1.58	12.204	8.26	13.005	1.452	2.36	0.18	26.0916	116.39	11	-0.744	-0.0104
73032	1739694600000	2025-02-16	00:30:00	6.0643	2.6447	1.551	12.102	8.24	12.886	1.274	2.9	0.15	26.1547	115.75	11	-0.296	-0.00414
73033	1739695500000	2025-02-16	00:45:00	6.1045	2.651	1.567	12.024	8.23	13.111	1.251	1.83	0.22	26.1921	115.17	11	-0.594	-0.00832
73034	1739696400000	2025-02-16	01:00:00	6.1503	2.65625	1.602	11.908	8.22	13.369	1.334	2.65	0.3	26.2137	114.19	11	-1.19	-0.0166
73035	1739697300000	2025-02-16	01:15:00	6.1756	2.65973	1.669	11.74	8.2	11.519	1.248	2.07	0.26	26.232	112.67	11	-0.49	-0.00686
73036	1739698200000	2025-02-16	01:30:00	6.3424	2.68064	1.721	11.534	8.18	11.125	1.112	2.48	0.1	26.3296	111.17	11	-0.0407	-0.00057
73037	1739699100000	2025-02-16	01:45:00	6.3823	2.6868	1.813	11.362	8.16	12.132	1.053	2.69	0.18	26.3652	109.66	11	0.726	0.0102
73038	1739700000000	2025-02-16	02:00:00	6.4386	2.69511	1.938	11.206	8.13	12.312	1.003	1.98	0.12	26.4113	108.34	11	0.262	0.00366
73039	1739700900000	2025-02-16	02:15:00	6.46	2.69778	2.072	11.087	8.12	10.028	1.096	2.1	0.16	26.4234	107.25	10.9	0.918	0.0129
73040	1739701800000	2025-02-16	02:30:00	6.409	2.69102	2.205	11.101	8.12	10.133	1.069	1.93	0.11	26.39	107.25	10.9	0.0812	0.00114
73041	1739702700000	2025-02-16	02:45:00	6.4047	2.69069	2.342	11.126	8.12	10.991	1.109	2.02	0.14	26.3896	107.47	10.9	0.792	0.0111
73042	1739703600000	2025-02-16	03:00:00	6.3735	2.68684	2.491	11.151	8.12	13.423	1.109	2.57	0.13	26.3721	107.64	10.9	-0.0743	-0.00104
73043	1739704500000	2025-02-16	03:15:00	6.2831	2.6738	2.645	11.07	8.12	10.431	1.533	1.7	0.22	26.3011	106.59	10.9	0.0184	0.000257
73044	1739705400000	2025-02-16	03:30:00	6.1739	2.65949	2.807	11.307	8.14	11.587	1.228	1.86	0.16	26.2302	108.53	10.9	-0.683	-0.00957
73045	1739706300000	2025-02-16	03:45:00	6.2757	2.67598	2.981	11.285	8.14	10.64	1.017	1.4	0.09	26.3301	108.62	10.9	0.429	0.00601
73046	1739707200000	2025-02-16	04:00:00	6.3178	2.68202	3.161	11.483	8.15	13.276	1.117	2.33	0.13	26.3629	110.68	11.1	-0.236	-0.0033
73047	1739708100000	2025-02-16	04:15:00	6.2992	2.67898	3.331	11.539	8.15	13.967	1.114	1.71	0.11	26.3443	111.16	10.9	-0.418	-0.00586
73048	1739709000000	2025-02-16	04:30:00	6.3127	2.68029	3.515	11.504	8.15	13.421	1.077	2.49	0.1	26.3479	110.86	10.9	-0.491	-0.00688
73049	1739709900000	2025-02-16	04:45:00	6.3158	2.6818	3.696	11.47	8.15	12.465	1.077	3.37	0.13	26.3619	110.56	10.9	-0.819	-0.0115
73050	1739710800000	2025-02-16	05:00:00	6.3658	2.68804	3.861	11.301	8.14	13.103	1.236	3.23	0.24	26.3905	109.05	10.9	-0.372	-0.00521
73051	1739711700000	2025-02-16	05:15:00	6.3777	2.69187	4.035	11.168	8.12	12.135	1.031	2.06	0.1	26.4225	107.83	10.9	-0.47	-0.00658
73052	1739712600000	2025-02-16	05:30:00	6.7877	2.74334	4.19	10.855	8.09	12.434	0.979	1.58	0.12	26.6577	105.93	10.9	2.23	0.0313
73053	1739713500000	2025-02-16	05:45:00	6.8292	2.74845	4.333	10.687	8.07	13.83	1.009	2.56	0.11	26.6801	104.45	10.9	2.55	0.0357
73054	1739714400000	2025-02-16	06:00:00	6.8783	2.75365	4.468	10.513	8.05	13.042	0.947	1.95	0.13	26.6975	102.86	10.9	3.07	0.043
73055	1739715300000	2025-02-16	06:15:00	6.8486	2.75037	4.564	10.771	8.06	16.522	1.134	2.83	0.17	26.6854	105.31	10.9	1.04	0.0146
73056	1739716200000	2025-02-16	06:30:00	6.7778	2.74222	4.638	10.938	8.07	17.841	1.163	2.37	0.12	26.6533	106.77	10.9	1.85	0.026
73057	1739717100000	2025-02-16	06:45:00	6.5431	2.71015	4.682	11.44	8.12	19.008	1.294	1.57	0.13	26.4913	110.99	10.9	-0.921	-0.0129
73058	1739718000000	2025-02-16	07:00:00	6.477	2.70201	4.695	11.772	8.14	18.25	1.922	2.33	1.8	26.4548	113.98	10.9	-0.93	-0.013
73059	1739718900000	2025-02-16	07:15:00	6.6761	2.72666	4.691	11.322	8.12	13.405	1.566	1.64	0.29	26.5655	110.17	10.9	1.1	0.0153
73060	1739719800000	2025-02-16	07:30:00	6.7151	2.73497	4.675	11.119	8.11	16.356	1.076	2.07	0.09	26.6243	108.35	10.9	0.583	0.00817
73061	1739720700000	2025-02-16	07:45:00	6.7142	2.73319	4.645	11.037	8.1	17.423	0.924	4.51	0.07	26.606	107.54	10.9	0.429	0.00601
73062	1739721600000	2025-02-16	08:00:00	6.2736	2.67359	4.593	11.46	8.14	18.645	1.506	3.71	0.51	26.3053	110.38	10.9	-0.719	-0.0101
73063	1739722500000	2025-02-16	08:15:00	6.261	2.67219	4.528	11.613	8.15	16.731	1.119	1.8	0.17	26.2998	111.75	10.8	-0.641	-0.00897
73064	1739723400000	2025-02-16	08:30:00	6.2593	2.67311	4.439	11.765	8.17	17.578	1.068	2.94	0.11	26.3112	113.2	10.9	-0.82	-0.0115
73065	1739724300000	2025-02-16	08:45:00	6.267	2.6741	4.346	11.721	8.17	16.348	1.057	2.97	0.12	26.316	112.8	11	-0.893	-0.0125
73066	1739725200000	2025-02-16	09:00:00	6.2158	2.66769	4.23	11.808	8.19	17.761	1.136	2.23	0.11	26.2862	113.49	11	-0.598	-0.00838
73067	1739726100000	2025-02-16	09:15:00	6.1536	2.65933	4.114	12.026	8.2	18.308	1.166	2.53	0.14	26.2436	115.38	11	-0.772	-0.0108
73068	1739727000000	2025-02-16	09:30:00	6.1318	2.65627	3.992	12.033	8.21	14.561	2.366	2.87	2.18	26.2273	115.37	11	-0.864	-0.0121
73069	1739727900000	2025-02-16	09:45:00	6.0279	2.64126	3.87	12.094	8.22	15.716	1.11	1.88	0.16	26.1443	115.62	11.1	-0.917	-0.0128
73070	1739728800000	2025-02-16	10:00:00	5.9518	2.6315	3.74	12.002	8.21	12.416	1.902	2.15	0.43	26.0967	114.48	11.2	-0.835	-0.0117
73071	1739729700000	2025-02-16	10:15:00	5.9402	2.62967	3.596	11.927	8.22	13.338	1.367	2.22	0.38	26.0858	113.73	11.2	-0.886	-0.0124
73072	1739730600000	2025-02-16	10:30:00	5.9688	2.62961	3.447	11.901	8.22	14.953	1.522	2.35	0.15	26.0632	113.52	11.2	-0.461	-0.00645
73073	1739731500000	2025-02-16	10:45:00	5.8759	2.62072	3.289	11.951	8.22	13.392	1.948	2.1	0.55	26.0377	113.75	11.2	-1.09	-0.0153
73074	1739732400000	2025-02-16	11:00:00	5.8383	2.61536	3.117	12.122	8.24	12.906	1.536	1.92	0.29	26.0081	115.25	11.2	-0.873	-0.0122
73075	1739733300000	2025-02-16	11:15:00	5.8565	2.61792	2.941	12.197	8.24	13.099	1.581	2.48	0.15	26.0223	116.01	11.2	-0.985	-0.0138
73076	1739734200000	2025-02-16	11:30:00	5.8517	2.61611	2.764	12.175	8.25	21.132	1.34	3.81	0.11	26.0063	115.78	11.2	-1.25	-0.0176
73077	1739735100000	2025-02-16	11:45:00	5.8606	2.61726	2.589	12.215	8.25	12.358	1.317	2.03	0.11	26.012	116.18	11.3	-1.19	-0.0166
73078	1739736000000	2025-02-16	12:00:00	5.8558	2.61576	2.424	12.204	8.25	11.37	1.426	2.8	0.14	25.9994	116.06	11.3	-0.914	-0.0128
73079	1739736900000	2025-02-16	12:15:00	5.8491	2.61481	2.292	12.228	8.25	10.282	1.376	2.26	0.17	25.9942	116.27	11.3	-1.03	-0.0144
73080	1739737800000	2025-02-16	12:30:00	5.8644	2.61613	2.178	12.226	8.25	10.916	1.26	2.62	0.12	25.997	116.28	11.4	-0.72	-0.0101
73081	1739738700000	2025-02-16	12:45:00	5.871	2.61719	2.097	12.261	8.25	11.739	1.385	2.41	0.15	26.0035	116.64	11.4	-0.768	-0.0108
73082	1739739600000	2025-02-16	13:00:00	5.8931	2.61922	2.047	12.27	8.25	11.427	1.39	2.1	0.32	26.0086	116.79	11.7	-1.04	-0.0146
73083	1739740500000	2025-02-16	13:15:00	5.9244	2.62377	2.026	12.255	8.25	11.348	1.318	2.32	0.14	26.0342	116.75	11.8	-1.06	-0.0148
73084	1739741400000	2025-02-16	13:30:00	5.9587	2.62576	2.03	12.338	8.26	9.343	1.451	1.97	0.23	26.0295	117.63	11.7	-0.875	-0.0123
73085	1739742300000	2025-02-16	13:45:00	5.9279	2.62321	2.056	12.294	8.26	8.773	1.472	3.04	0.32	26.0254	117.13	11.7	-1.02	-0.0142
73086	1739743200000	2025-02-16	14:00:00	5.9254	2.6211	2.094	12.311	8.26	8.981	1.459	2.13	0.16	26.0043	117.28	11.7	-0.971	-0.0136
73087	1739744100000	2025-02-16	14:15:00	5.9137	2.62191	2.135	12.462	8.27	11.505	1.408	2.05	0.28	26.0222	118.7	11.5	-1.13	-0.0158
73088	1739745000000	2025-02-16	14:30:00	5.9136	2.62091	2.182	12.571	8.27	14.222	1.257	3.03	0.31	26.0113	119.72	11.4	-1	-0.0141
73089	1739745900000	2025-02-16	14:45:00	5.9138	2.62043	2.25	12.665	8.29	15.522	1.146	2.38	0.07	26.0058	120.61	11.4	-1.07	-0.015
73090	1739746800000	2025-02-16	15:00:00	5.9205	2.62116	2.333	12.746	8.29	18.665	1.275	3.18	0.28	26.0087	121.4	11.5	-0.821	-0.0115
73091	1739747700000	2025-02-16	15:15:00	5.909	2.62148	2.42	12.811	8.3	15.47	1.133	3.77	0.11	26.021	122	11.6	-1.13	-0.0159
73092	1739748600000	2025-02-16	15:30:00	5.879	2.61886	2.518	12.854	8.31	17.872	1.173	2.71	0.2	26.0154	122.33	11.5	-1.17	-0.0163
73093	1739749500000	2025-02-16	15:45:00	5.8717	2.61635	2.605	13.059	8.33	27.902	1.341	5.17	0.19	25.9935	124.23	11.4	-1.35	-0.019
73094	1739750400000	2025-02-16	16:00:00	5.8826	2.61713	2.71	13.091	8.34	17.98	1.052	2.95	0.14	25.9937	124.56	11.5	-1.47	-0.0206
73095	1739751300000	2025-02-16	16:15:00	5.8898	2.61781	2.819	13.087	8.33	20.057	1	4.27	0.12	25.9954	124.55	11.4	-1.36	-0.019
73096	1739752200000	2025-02-16	16:30:00	5.8985	2.6186	2.928	13.062	8.33	17.144	1.086	2.24	0.11	25.9974	124.33	11.4	-1.37	-0.0193
73097	1739753100000	2025-02-16	16:45:00	5.908	2.61946	3.036	13.036	8.33	13.57	0.929	2.61	0.07	25.9995	124.11	11.3	-1.19	-0.0167
73098	1739754000000	2025-02-16	17:00:00	5.9211	2.62029	3.146	12.965	8.33	16.239	1.069	2.62	0.07	25.9985	123.47	11.2	-0.809	-0.0113
73099	1739754900000	2025-02-16	17:15:00	5.9176	2.62013	3.269	12.917	8.33	16.168	1.123	4.16	0.14	25.9993	123.01	11.2	-1.23	-0.0172
73100	1739755800000	2025-02-16	17:30:00	5.9027	2.61989	3.388	12.862	8.32	20.138	1.147	3.81	0.26	26.008	122.46	11.1	-0.366	-0.00513
73101	1739756700000	2025-02-16	17:45:00	5.8915	2.61856	3.503	12.929	8.33	16.307	1.226	2.87	0.21	26.0021	123.06	11.1	-1.23	-0.0172
73102	1739757600000	2025-02-16	18:00:00	5.9029	2.62004	3.612	12.915	8.33	14.343	1.128	2.08	0.24	26.0094	122.97	11.1	-1.35	-0.0189
73103	1739758500000	2025-02-16	18:15:00	5.9063	2.62101	3.71	12.921	8.33	15.094	1.351	2.73	1.17	26.0174	123.03	11.1	-0.912	-0.0128
73104	1739759400000	2025-02-16	18:30:00	5.8943	2.61826	3.793	12.876	8.33	20.24	1.098	5.49	0.22	25.9966	122.56	11	-0.799	-0.0112
73105	1739760300000	2025-02-16	18:45:00	6.0543	2.64297	3.855	12.387	8.29	13.241	1.041	1.86	0.15	26.1427	118.42	11	-1.12	-0.0156
73106	1739761200000	2025-02-16	19:00:00	6.0425	2.64068	3.899	11.964	8.26	14.68	1.026	2.97	0.17	26.1268	114.36	11	-0.949	-0.0133
73107	1739762100000	2025-02-16	19:15:00	6.074	2.64534	3.919	11.872	8.25	12.645	1.143	1.83	0.43	26.1532	113.59	11	-0.806	-0.0113
73108	1739763000000	2025-02-16	19:30:00	6.024	2.63483	3.93	11.949	8.25	16.075	1.229	4.92	0.39	26.0774	114.16	11	-0.931	-0.013
73109	1739763900000	2025-02-16	19:45:00	6.0031	2.63399	3.925	12.05	8.26	14.509	1.043	1.52	0.07	26.0842	115.06	11	-1.01	-0.0142
73110	1739764800000	2025-02-16	20:00:00	5.9546	2.6259	3.9	12.23	8.27	14.177	1.052	1.66	0.08	26.0335	116.61	11	-0.969	-0.0136
73111	1739765700000	2025-02-16	20:15:00	5.9734	2.6271	3.858	12.28	8.28	14.716	1.404	2.24	0.9	26.0321	117.13	11	-0.898	-0.0126
73112	1739766600000	2025-02-16	20:30:00	5.925	2.623	3.802	12.377	8.28	16.739	1.039	2.54	0.15	26.0247	117.93	10.9	-0.817	-0.0114
73113	1739767500000	2025-02-16	20:45:00	5.9395	2.62611	3.731	12.311	8.28	15.929	1.104	2.08	0.11	26.0475	117.35	10.9	-0.8	-0.0112
73114	1739768400000	2025-02-16	21:00:00	5.9092	2.62395	3.653	12.271	8.28	16.145	1.19	2.31	0.18	26.0473	116.9	10.9	-1.06	-0.0149
73115	1739769300000	2025-02-16	21:15:00	6.0855	2.65056	3.557	12.068	8.26	17.29	1.148	2.77	0.17	26.2012	115.52	10.9	-1.49	-0.0209
73116	1739770200000	2025-02-16	21:30:00	6.1584	2.65946	3.45	11.906	8.24	18.449	1.166	2.1	0.14	26.2416	114.2	10.9	-0.888	-0.0124
73117	1739771100000	2025-02-16	21:45:00	6.2273	2.66901	3.346	11.876	8.23	16.711	1.193	3.11	0.19	26.292	114.14	10.9	-1.39	-0.0194
73118	1739772000000	2025-02-16	22:00:00	6.0166	2.63791	3.241	12.035	8.25	21.372	1.27	4.26	0.42	26.1169	115.02	10.9	-0.729	-0.0102
73119	1739772900000	2025-02-16	22:15:00	6.0326	2.63969	3.136	12.101	8.25	14.717	1.116	1.78	0.16	26.1239	115.68	10.9	-1.05	-0.0147
73120	1739773800000	2025-02-16	22:30:00	6.2656	2.67498	3.027	11.985	8.24	16.558	13.604	2.04	2.52	26.3272	115.3	10.9	-0.84	-0.0118
73121	1739774700000	2025-02-16	22:45:00	6.1155	2.65384	2.906	12.011	8.24	17.797	1.364	3.61	0.56	26.214	115.11	10.9	-1.28	-0.0179
73122	1739775600000	2025-02-16	23:00:00	6.0546	2.64416	2.792	12.071	8.25	15.067	1.027	3.47	0.1	26.1558	115.48	10.9	-0.708	-0.00992
73123	1739776500000	2025-02-16	23:15:00	6.0166	2.63616	2.676	12.069	8.25	14.907	0.932	3.36	0.12	26.0981	115.35	10.9	-1.16	-0.0163
73124	1739777400000	2025-02-16	23:30:00	5.9984	2.63347	2.55	12.07	8.25	15.639	1.055	3.19	0.11	26.0828	115.27	10.9	-1.41	-0.0197
73125	1739778300000	2025-02-16	23:45:00	6.024	2.63818	2.436	11.968	8.25	12.476	1.08	2.18	0.21	26.1144	114.37	10.9	-0.912	-0.0128
73126	1739779200000	2025-02-17	00:00:00	5.9908	2.6295	2.318	12.026	8.26	13.176	1.027	2.4	0.11	26.0455	114.77	10.9	-1.55	-0.0217
73127	1739780100000	2025-02-17	00:15:00	6.0088	2.63201	2.219	12.121	8.27	13.139	0.967	2.77	0.09	26.059	115.75	10.9	-1.3	-0.0182
73128	1739781000000	2025-02-17	00:30:00	6.0139	2.63247	2.128	12.093	8.26	11.965	0.91	2.67	0.09	26.0602	115.48	10.9	-0.837	-0.0117
73129	1739781900000	2025-02-17	00:45:00	6.0291	2.63702	2.072	12.069	8.26	13.714	1.097	3.34	0.16	26.0981	115.31	10.9	-0.426	-0.00597
73130	1739782800000	2025-02-17	01:00:00	6.0896	2.6475	2.04	11.981	8.25	14.202	1.07	2	0.11	26.1654	114.67	10.9	-1.25	-0.0176
73131	1739783700000	2025-02-17	01:15:00	6.2444	2.67204	2.039	11.908	8.23	19.644	1.013	2.52	0.17	26.3121	114.49	10.9	-2	-0.0279
73132	1739784600000	2025-02-17	01:30:00	6.2332	2.67035	2.058	11.902	8.23	13.811	1.016	3.02	0.15	26.3025	114.42	10.9	-1.24	-0.0174
73133	1739785500000	2025-02-17	01:45:00	6.1658	2.66034	2.094	11.967	8.23	18.095	1.087	2.94	0.1	26.246	114.84	10.9	-1.18	-0.0166
73134	1739786400000	2025-02-17	02:00:00	6.1611	2.65935	2.135	12.028	8.24	17.701	1.158	2.8	0.21	26.2388	115.4	10.9	-1.46	-0.0205
73135	1739787300000	2025-02-17	02:15:00	6.182	2.66271	2.216	11.975	8.23	15.345	1.111	3.64	0.11	26.2591	114.96	10.9	-0.363	-0.00509
73136	1739788200000	2025-02-17	02:30:00	6.1671	2.65961	2.304	11.857	8.22	16.449	1.159	1.83	0.13	26.237	113.77	10.9	-1.3	-0.0183
73137	1739789100000	2025-02-17	02:45:00	6.1908	2.66206	2.404	11.707	8.21	15.629	0.989	2.71	0.11	26.2452	112.4	10.9	-0.85	-0.0119
73138	1739790000000	2025-02-17	03:00:00	6.2093	2.66369	2.51	11.564	8.2	9.803	1.139	3.11	0.4	26.2485	111.07	10.9	-1.38	-0.0194
73139	1739790900000	2025-02-17	03:15:00	6.1898	2.66136	2.628	11.505	8.2	7.399	0.882	2.19	0.11	26.2384	110.46	10.9	-0.692	-0.00969
73140	1739791800000	2025-02-17	03:30:00	6.1985	2.66281	2.755	11.386	8.19	14.044	0.899	1.49	0.06	26.2473	109.34	10.9	-0.585	-0.0082
73141	1739792700000	2025-02-17	03:45:00	6.1946	2.66217	2.894	11.279	8.18	11.538	0.962	1.34	0.19	26.2433	108.3	10.9	-0.774	-0.0108
73142	1739793600000	2025-02-17	04:00:00	6.2299	2.66676	3.041	11.107	8.17	7.852	0.878	2.03	0.14	26.2658	106.75	10.9	-0.145	-0.00203
73143	1739794500000	2025-02-17	04:15:00	6.2339	2.66743	3.182	11.237	8.17	14.504	0.969	2.22	0.13	26.2699	108.01	10.9	-0.366	-0.00512
73144	1739795400000	2025-02-17	04:30:00	6.2515	2.66983	3.324	11.395	8.18	12.319	0.997	1.67	0.11	26.2822	109.59	10.9	-1.13	-0.0158
73145	1739796300000	2025-02-17	04:45:00	6.5203	2.70907	3.471	10.857	8.14	10.439	1.209	2.08	0.25	26.4978	105.17	10.9	0.204	0.00285
73146	1739797200000	2025-02-17	05:00:00	6.3212	2.68037	3.621	11.121	8.16	12.389	1.025	2.2	0.16	26.3422	107.2	10.9	-1.99	-0.0278
73147	1739798100000	2025-02-17	05:15:00	6.2939	2.67443	3.788	11.381	8.17	13.082	0.985	3.3	0.19	26.2989	109.59	10.9	-1.18	-0.0165
73148	1739799000000	2025-02-17	05:30:00	6.3034	2.67616	3.944	11.322	8.17	9.947	0.946	2.01	0.11	26.3104	109.05	10.9	-1.05	-0.0147
73149	1739799900000	2025-02-17	05:45:00	6.318	2.67837	4.096	11.155	8.16	9.97	1.077	1.89	0.29	26.3229	107.48	10.9	-0.529	-0.00741
73150	1739800800000	2025-02-17	06:00:00	6.3032	2.67662	4.228	11.056	8.15	10.168	1.012	1.64	0.15	26.3154	106.5	10.9	-0.84	-0.0118
73151	1739801700000	2025-02-17	06:15:00	6.2523	2.67024	4.349	11.128	8.16	8.457	0.992	1.66	0.1	26.2856	107.11	10.9	-1.2	-0.0168
73152	1739802600000	2025-02-17	06:30:00	6.204	2.66083	4.457	11.374	8.17	11.144	1.147	1.32	0.34	26.2209	109.27	10.9	-1.25	-0.0175
73153	1739803500000	2025-02-17	06:45:00	6.1291	2.65219	4.551	11.522	8.19	13.214	1.269	2.38	0.25	26.1848	110.45	10.9	-0.9	-0.0126
73154	1739804400000	2025-02-17	07:00:00	6.0688	2.64413	4.614	11.699	8.2	14.611	1.266	2.05	0.46	26.1437	111.95	10.9	-0.984	-0.0138
73155	1739805300000	2025-02-17	07:15:00	6.1906	2.66366	4.656	11.698	8.2	15.099	1.089	1.64	0.1	26.2618	112.3	10.9	-0.904	-0.0127
73156	1739806200000	2025-02-17	07:30:00	6.1987	2.66455	4.667	11.646	8.2	16.21	1.14	2.23	0.43	26.2652	111.85	10.9	-1.12	-0.0157
73157	1739807100000	2025-02-17	07:45:00	6.2307	2.66854	4.672	11.694	8.21	17.938	1.135	2.74	0.09	26.2837	112.41	10.9	-1.15	-0.0161
73158	1739808000000	2025-02-17	08:00:00	6.2153	2.66699	4.65	11.748	8.2	18.637	1.106	4.66	0.12	26.2789	112.89	10.9	-1.39	-0.0195
73159	1739808900000	2025-02-17	08:15:00	6.2701	2.67427	4.612	11.681	8.2	16.614	1.092	2.16	0.09	26.3154	112.41	10.9	-1.29	-0.0181
73160	1739809800000	2025-02-17	08:30:00	6.1121	2.66414	4.566	11.765	8.21	20.072	1.191	3.48	0.31	26.3278	112.89	10.9	-1.37	-0.0192
73161	1739810700000	2025-02-17	08:45:00	5.9923	2.63317	4.496	11.911	8.23	16.879	1.094	2.19	0.17	26.0834	113.75	10.9	-1.09	-0.0153
73162	1739811600000	2025-02-17	09:00:00	5.9485	2.62663	4.406	12.06	8.25	17.625	1.136	3.02	0.2	26.046	115.04	10.9	-1.12	-0.0157
73163	1739812500000	2025-02-17	09:15:00	5.896	2.61976	4.299	12.217	8.27	16.577	1.113	2.27	0.13	26.0114	116.37	10.9	-1.16	-0.0163
73164	1739813400000	2025-02-17	09:30:00	5.8965	2.6186	4.187	12.197	8.27	15.029	1.069	1.92	0.09	25.9983	116.12	11	-1.03	-0.0145
73165	1739814300000	2025-02-17	09:45:00	5.9162	2.62143	4.068	12.062	8.26	10.976	0.933	0.9	0.17	26.0142	114.88	11.1	-1.22	-0.0171
73166	1739815200000	2025-02-17	10:00:00	5.9353	2.62301	3.946	11.914	8.25	13.749	1.044	2.09	0.12	26.0168	113.54	11.1	-1.03	-0.0144
73167	1739816100000	2025-02-17	10:15:00	5.9338	2.62011	3.806	11.923	8.25	13.406	1.316	2.2	0.28	25.9864	113.66	11.2	-1.06	-0.0149
73168	1739817000000	2025-02-17	10:30:00	6.1087	2.64964	3.666	11.765	8.23	12.864	0.992	2.2	0.11	26.1732	112.76	11.2	-1.24	-0.0174
73169	1739817900000	2025-02-17	10:45:00	6.5363	2.71268	3.522	11.294	8.18	15.434	1.12	1.69	0.12	26.5242	109.54	11.2	-0.821	-0.0115
73170	1739818800000	2025-02-17	11:00:00	5.9991	2.63236	3.366	11.533	8.2	12.241	0.925	2.01	0.12	26.0698	110.28	11.2	-1.1	-0.0155
73171	1739819700000	2025-02-17	11:15:00	6.0154	2.63582	3.202	11.686	8.22	13.513	1.05	2.24	0.15	26.0951	111.75	11.2	-1.2	-0.0169
73172	1739820600000	2025-02-17	11:30:00	6.015	2.63497	3.018	11.795	8.22	12.328	0.917	2.17	0.11	26.0862	112.71	11.5	-1.33	-0.0186
73173	1739821500000	2025-02-17	11:45:00	6.0696	2.64388	2.834	11.807	8.23	12.022	0.999	2.48	0.12	26.1411	112.97	11.5	-0.998	-0.014
73174	1739822400000	2025-02-17	12:00:00	5.9035	2.61048	2.651	11.932	8.24	7.71	0.973	2.33	0.2	25.905	113.62	11.5	-1.07	-0.015
73175	1739823300000	2025-02-17	12:15:00	5.9004	2.60837	2.469	12.021	8.25	8.617	0.827	2.07	0.1	25.8845	114.38	11.5	-1.12	-0.0157
73176	1739824200000	2025-02-17	12:30:00	5.8705	2.60148	2.31	12.033	8.26	15.793	0.957	2.84	0.11	25.8323	114.36	11.5	-1.26	-0.0177
73177	1739825100000	2025-02-17	12:45:00	5.8613	2.59972	2.169	12.092	8.27	9.521	1.004	1.88	0.23	25.8201	114.88	11.7	-1.09	-0.0153
73178	1739826000000	2025-02-17	13:00:00	5.9134	2.61129	2.049	12.154	8.27	13.024	1.031	4.81	0.12	25.9066	115.67	11.7	-1.2	-0.0167
73179	1739826900000	2025-02-17	13:15:00	5.9036	2.60913	1.947	12.183	8.28	13.263	0.973	3.17	0.08	25.8906	115.92	11.8	-1.27	-0.0178
73180	1739827800000	2025-02-17	13:30:00	5.8885	2.60468	1.884	12.23	8.28	7.555	0.892	1.61	0.15	25.8536	116.3	11.8	-1.01	-0.0142
73181	1739828700000	2025-02-17	13:45:00	5.894	2.60572	1.836	12.104	8.28	6.511	0.81	1.56	0.08	25.8608	115.11	11.6	-1.24	-0.0174
73182	1739829600000	2025-02-17	14:00:00	5.9652	2.61638	1.834	11.971	8.26	5.959	1.056	1.75	0.33	25.9225	114.06	11.7	-0.875	-0.0123
73183	1739830500000	2025-02-17	14:15:00	6.0008	2.62042	1.855	11.798	8.25	5.958	1.069	1.12	0.09	25.9392	112.54	11.8	-1.3	-0.0182
73184	1739831400000	2025-02-17	14:30:00	6.1557	2.64747	1.88	11.499	8.22	4.238	1.07	1.23	0.18	26.1142	110.23	11.9	-0.861	-0.0121
73185	1739832300000	2025-02-17	14:45:00	6.1119	2.62954	1.911	11.385	8.21	5.614	1.066	1.89	0.14	25.9533	108.95	11.7	-0.845	-0.0118
73186	1739833200000	2025-02-17	15:00:00	6.1461	2.63463	1.955	11.452	8.21	5.566	2.108	1.56	1.26	25.9824	109.71	11.5	-0.819	-0.0115
73187	1739834100000	2025-02-17	15:15:00	6.1273	2.63192	2.01	11.463	8.21	4.624	0.993	0.98	0.11	25.9672	109.76	11.5	-0.716	-0.01
73188	1739835000000	2025-02-17	15:30:00	6.1165	2.63029	2.086	11.66	8.22	4.715	0.861	1.28	0.21	25.9578	111.59	11.5	-1.06	-0.0149
73189	1739835900000	2025-02-17	15:45:00	6.4955	2.69525	2.166	11.262	8.18	9.927	1.198	2.76	0.1	26.3687	108.96	11.5	-0.851	-0.0119
73190	1739836800000	2025-02-17	16:00:00	6.6218	2.71804	2.256	11.165	8.16	13.249	1.154	2.69	0.09	26.516	108.49	11.5	-0.852	-0.0119
73191	1739837700000	2025-02-17	16:15:00	6.3964	2.6688	2.347	11.253	8.17	8.961	1.081	3.18	0.13	26.16	108.55	11.5	-0.575	-0.00806
73192	1739838600000	2025-02-17	16:30:00	6.1823	2.63688	2.44	11.767	8.22	5.487	0.794	1.43	0.08	25.9788	112.84	11.4	-1.51	-0.0211
73193	1739839500000	2025-02-17	16:45:00	6.1746	2.63183	2.544	12.032	8.24	5.58	0.874	1.39	0.09	25.93	115.28	11.4	-1.16	-0.0162
73194	1739840400000	2025-02-17	17:00:00	6.1537	2.62539	2.648	12.13	8.26	4.94	0.833	1.29	0.09	25.8762	116.11	11.3	-1.03	-0.0144
73195	1739841300000	2025-02-17	17:15:00	6.1251	2.62844	2.772	12.282	8.27	6.924	1.005	1.61	0.11	25.931	117.51	11.3	-1.18	-0.0165
73196	1739842200000	2025-02-17	17:30:00	6.1	2.63079	2.889	12.401	8.28	9.417	0.975	3.41	0.14	25.9755	118.62	11.2	-1.03	-0.0144
73197	1739843100000	2025-02-17	17:45:00	6.2488	2.65997	2.995	12.209	8.26	9.412	0.942	1.97	0.1	26.1777	117.29	11.2	-1.14	-0.016
73198	1739844000000	2025-02-17	18:00:00	6.3293	2.67419	3.111	11.882	8.23	8.108	1.565	1.83	0.64	26.2695	114.48	11.2	-0.621	-0.0087
73199	1739844900000	2025-02-17	18:15:00	6.3854	2.68482	3.225	11.696	8.21	8.446	0.976	1.33	0.1	26.3409	112.92	11.2	-0.0995	-0.00139
73200	1739845800000	2025-02-17	18:30:00	6.7599	2.76702	3.336	10.787	8.14	5.632	1.415	1.23	0.19	26.9334	105.52	11.2	2.66	0.0372
73201	1739846700000	2025-02-17	18:45:00	7.1279	2.7942	3.45	9.401	8.04	10.844	1.425	2.95	0.49	26.9354	92.71	11.2	5.93	0.083
73202	1739847600000	2025-02-17	19:00:00	7.4924	2.85011	3.558	8.917	7.97	5.777	1.17	1.25	0.09	27.2415	88.8	11.1	9.3	0.13
73203	1739848500000	2025-02-17	19:15:00	7.5372	2.85285	3.646	8.52	7.92	7.678	1.207	1.43	0.18	27.2352	84.96	11.1	6.86	0.096
73204	1739849400000	2025-02-17	19:30:00	6.7938	2.73887	3.714	9.816	8	11.276	1.026	2.03	0.14	26.6054	95.97	11.1	1.35	0.0189
73205	1739850300000	2025-02-17	19:45:00	6.5331	2.70503	3.753	11.113	8.09	11.13	0.899	2.41	0.11	26.4442	107.82	11.1	-0.913	-0.0128
73206	1739851200000	2025-02-17	20:00:00	6.2775	2.65781	3.788	11.657	8.16	12.627	1.033	2.69	0.1	26.1319	112.22	11.1	-0.728	-0.0102
73207	1739852100000	2025-02-17	20:15:00	6.1359	2.6402	3.808	12.568	8.24	9.235	0.875	2.18	0.12	26.0498	120.48	11.1	-0.992	-0.0139
73208	1739853000000	2025-02-17	20:30:00	6.1079	2.63224	3.812	12.732	8.27	10.005	1.028	1.51	0.17	25.9849	121.85	11.1	-0.947	-0.0133
73209	1739853900000	2025-02-17	20:45:00	6.5571	2.71663	3.802	11.941	8.22	9.532	1.104	1.93	0.08	26.5504	115.88	11.4	0.274	0.00383
73210	1739854800000	2025-02-17	21:00:00	6.8365	2.75509	3.772	10.451	8.12	7.093	1.322	2.19	0.15	26.7456	102.22	11.1	4.28	0.0599
73211	1739855700000	2025-02-17	21:15:00	6.5821	2.71073	3.726	10.486	8.11	4.933	0.956	1.48	0.06	26.4677	101.82	11	-0.982	-0.0138
73212	1739856600000	2025-02-17	21:30:00	6.3556	2.67725	3.676	11.239	8.16	9.827	0.993	2.3	0.11	26.2819	108.48	11	-1.02	-0.0143
73213	1739857500000	2025-02-17	21:45:00	6.205	2.64682	3.627	11.839	8.21	10.326	0.992	2.09	0.15	26.0687	113.7	11	-0.914	-0.0128
73214	1739858400000	2025-02-17	22:00:00	6.4856	2.69729	3.565	11.494	8.18	13.093	1.072	2.17	0.05	26.3977	111.27	11	-0.0828	-0.00116
73215	1739859300000	2025-02-17	22:15:00	6.508	2.70309	3.49	11.091	8.15	11.085	0.999	2.44	0.18	26.4429	107.44	11	-0.796	-0.0112
73216	1739860200000	2025-02-17	22:30:00	6.365	2.67482	3.403	11.146	8.16	7.838	0.961	3.01	0.12	26.2486	107.52	11	-0.577	-0.00809
73217	1739861100000	2025-02-17	22:45:00	6.1195	2.62533	3.33	11.794	8.21	5.697	0.717	1.57	0.06	25.9013	112.87	11	-1.22	-0.0171
73218	1739862000000	2025-02-17	23:00:00	6.1742	2.63627	3.258	11.987	8.23	4.857	0.823	1.43	0.16	25.9781	114.88	11	-1.25	-0.0176
73219	1739862900000	2025-02-17	23:15:00	6.1432	2.62189	3.178	11.686	8.23	4.528	0.577	0.54	0.03	25.846	111.8	11	-0.822	-0.0115
73220	1739863800000	2025-02-17	23:30:00	6.1653	2.62466	3.092	11.692	8.24	4.148	0.849	0.76	0.11	25.8592	111.89	11	-0.847	-0.0119
73221	1739864700000	2025-02-17	23:45:00	6.1224	2.62119	3.002	11.846	8.25	7.344	0.774	1.8	0.06	25.8543	113.27	10.9	-1.1	-0.0154
73222	1739865600000	2025-02-18	00:00:00	6.1009	2.61625	2.918	12.22	8.28	6.157	0.781	1.67	0.11	25.8171	116.76	10.9	-1.18	-0.0165
73223	1739866500000	2025-02-18	00:15:00	6.1289	2.62653	2.829	12.547	8.3	5.678	0.795	1.46	0.18	25.9073	120.03	10.9	-1.12	-0.0157
73224	1739867400000	2025-02-18	00:30:00	6.1262	2.62756	2.748	12.469	8.3	7.289	0.858	1.89	0.1	25.9206	119.29	10.9	-1.15	-0.0162
73225	1739868300000	2025-02-18	00:45:00	6.0936	2.61599	2.663	12.542	8.31	6.737	0.792	1.37	0.22	25.8199	119.81	10.9	-1.14	-0.016
73226	1739869200000	2025-02-18	01:00:00	6.0922	2.61851	2.59	12.686	8.32	7.352	0.881	2.17	0.32	25.8484	121.21	10.9	-1.04	-0.0146
73227	1739870100000	2025-02-18	01:15:00	6.0873	2.62077	2.525	13.038	8.34	8.944	0.715	3.04	0.11	25.8767	124.58	10.9	-1.14	-0.016
73228	1739871000000	2025-02-18	01:30:00	6.0675	2.61856	2.469	13.074	8.36	8.854	0.771	2.07	0.14	25.8678	124.86	10.9	-1.48	-0.0207
73229	1739871900000	2025-02-18	01:45:00	6.0737	2.62	2.449	13.087	8.36	7.602	0.682	1.26	0.12	25.8787	125.01	10.9	-1.19	-0.0166
73230	1739872800000	2025-02-18	02:00:00	6.0956	2.62377	2.464	12.806	8.34	10.287	1.008	1.87	0.2	25.9029	122.4	10.9	-0.822	-0.0115
73231	1739873700000	2025-02-18	02:15:00	6.0847	2.62161	2.485	12.812	8.34	8.481	0.783	1.58	0.35	25.8878	122.42	10.9	-0.992	-0.0139
73232	1739874600000	2025-02-18	02:30:00	6.0951	2.62568	2.526	12.624	8.32	5.382	0.73	1.87	0.07	25.924	120.67	10.9	-0.898	-0.0126
73233	1739875500000	2025-02-18	02:45:00	6.0881	2.62265	2.572	12.313	8.31	6.663	0.763	1.39	0.11	25.8965	117.66	10.9	-1.2	-0.0168
73234	1739876400000	2025-02-18	03:00:00	6.0762	2.62138	2.632	12.805	8.34	11.242	1.01	3	0.15	25.8917	122.33	10.9	-1.23	-0.0172
73235	1739877300000	2025-02-18	03:15:00	6.0418	2.61796	2.712	13.236	8.37	13.159	0.947	2.82	0.14	25.8807	126.34	10.9	-1.03	-0.0144
73236	1739878200000	2025-02-18	03:30:00	6.0503	2.61999	2.8	13.341	8.37	17.052	1.222	2.83	0.21	25.8964	127.38	10.9	-1.34	-0.0188
73237	1739879100000	2025-02-18	03:45:00	6.0053	2.61715	2.886	13.571	8.4	13.473	1.093	2.4	0.18	25.8998	129.44	10.9	-1.09	-0.0153
73238	1739880000000	2025-02-18	04:00:00	5.9974	2.61672	2.984	13.739	8.41	12.797	1.016	3.39	0.08	25.9011	131.03	10.9	-1.17	-0.0163
73239	1739880900000	2025-02-18	04:15:00	6.02	2.61953	3.09	13.771	8.41	11.862	1.055	3.19	0.13	25.9144	131.39	10.9	-0.694	-0.00972
73240	1739881800000	2025-02-18	04:30:00	5.9945	2.61765	3.193	13.794	8.42	14.772	1.004	2.84	0.13	25.9133	131.54	10.9	-1.23	-0.0172
73241	1739882700000	2025-02-18	04:45:00	5.9803	2.6166	3.316	13.922	8.43	13.641	0.926	2.2	0.09	25.9127	132.72	10.9	-1.23	-0.0173
73242	1739883600000	2025-02-18	05:00:00	5.972	2.61623	3.441	14.008	8.44	18.434	1.032	4.06	0.16	25.915	133.51	10.9	-0.623	-0.00873
73243	1739884500000	2025-02-18	05:15:00	5.9774	2.61686	3.568	14.041	8.44	17.005	1.182	4.3	0.15	25.9176	133.83	10.9	-0.92	-0.0129
73244	1739885400000	2025-02-18	05:30:00	5.973	2.61647	3.678	14.024	8.44	15.957	1.034	4.03	0.17	25.9167	133.66	10.9	-1.08	-0.0151
73245	1739886300000	2025-02-18	05:45:00	6.0202	2.61783	3.8	13.801	8.43	12.302	0.883	2.74	0.14	25.8955	131.65	10.9	-0.735	-0.0103
73246	1739887200000	2025-02-18	06:00:00	5.9939	2.61644	3.921	13.774	8.43	12.776	0.999	3.15	0.19	25.9004	131.34	10.9	-0.813	-0.0114
73247	1739888100000	2025-02-18	06:15:00	5.9999	2.61798	4.033	13.866	8.43	12.97	1.021	2.75	0.2	25.9125	132.23	10.9	-1.29	-0.0181
73248	1739889000000	2025-02-18	06:30:00	5.9763	2.61666	4.153	13.983	8.44	14.781	0.961	2.69	0.11	25.9161	133.28	10.9	-1.01	-0.0141
73249	1739889900000	2025-02-18	06:45:00	6.373	2.67668	4.24	12.37	8.31	8.574	0.96	1.46	0.18	26.2621	119.19	10.9	-0.557	-0.0078
73250	1739890800000	2025-02-18	07:00:00	6.3541	2.67712	4.326	11.583	8.26	7.91	0.921	1.08	0.19	26.2814	111.64	10.9	-0.851	-0.0119
73251	1739891700000	2025-02-18	07:15:00	6.4396	2.69132	4.394	11.117	8.21	11.053	0.91	1.68	0.05	26.3686	107.43	10.9	-1.19	-0.0167
73252	1739892600000	2025-02-18	07:30:00	6.0113	2.61896	4.445	12.672	8.33	15.077	0.998	3.22	0.21	25.9143	120.99	10.9	-1.16	-0.0163
73253	1739893500000	2025-02-18	07:45:00	6.0406	2.62476	4.478	13.612	8.38	15.222	1.064	1.66	0.12	25.9549	130	10.9	-0.893	-0.0125
73254	1739894400000	2025-02-18	08:00:00	6.1149	2.63545	4.485	12.838	8.32	11.638	1.333	6.6	2	26.0142	122.83	10.9	-1.09	-0.0152
73255	1739895300000	2025-02-18	08:15:00	6.0896	2.63349	4.489	12.347	8.3	13.126	1.01	1.3	0.08	26.0123	118.09	10.9	-1.17	-0.0164
73256	1739896200000	2025-02-18	08:30:00	6.1615	2.64439	4.482	12.2	8.28	10.144	1.031	3.74	0.31	26.0754	116.92	11	-1.16	-0.0163
73257	1739897100000	2025-02-18	08:45:00	6.8046	2.75524	4.447	10.932	8.16	9.236	0.93	1.67	0.11	26.7718	106.79	10.9	-1.01	-0.0142
73258	1739898000000	2025-02-18	09:00:00	7.2617	2.81468	4.393	9.259	8.03	7.713	0.895	1.43	0.11	27.0476	91.59	11	8.76	0.123
73259	1739898900000	2025-02-18	09:15:00	7.1249	2.79257	4.33	8.934	7.99	12.404	1.094	2.07	0.21	26.92	88.07	11.1	6.4	0.0897
73260	1739899800000	2025-02-18	09:30:00	7.0502	2.78264	4.251	9.183	7.97	8.441	0.871	1.07	0.08	26.8728	90.35	11.1	4.81	0.0673
73261	1739900700000	2025-02-18	09:45:00	6.8423	2.75107	4.157	9.618	7.99	10.837	0.981	2.37	0.11	26.6981	94.09	11.2	2.48	0.0348
73262	1739901600000	2025-02-18	10:00:00	6.9011	2.75953	4.044	9.811	7.99	10.682	34.27	3.37	38.58	26.7427	96.1	11.2	3.42	0.0479
73263	1739902500000	2025-02-18	10:15:00	6.5464	2.70745	3.921	10.372	8.04	14.268	0.996	3.28	0.1	26.46	100.63	11.2	0.247	0.00346
73264	1739903400000	2025-02-18	10:30:00	6.3004	2.6693	3.794	11.028	8.1	12.303	0.979	3.01	0.12	26.2386	106.24	11.2	-0.589	-0.00825
73265	1739904300000	2025-02-18	10:45:00	6.5201	2.70412	3.656	10.827	8.1	10.552	0.896	1.66	0.09	26.4446	104.94	11.4	-0.425	-0.00595
73266	1739905200000	2025-02-18	11:00:00	6.5435	2.70691	3.505	10.909	8.1	12.202	0.95	2.49	0.15	26.4566	105.78	11.5	-0.685	-0.0096
73267	1739906100000	2025-02-18	11:15:00	6.4774	2.69686	3.345	10.949	8.11	11.187	0.894	1.64	0.12	26.3996	105.97	11.4	-0.762	-0.0107
73268	1739907000000	2025-02-18	11:30:00	6.1309	2.63859	3.178	11.568	8.17	10.521	0.823	2.42	0.09	26.0365	110.86	11.4	-1.24	-0.0173
73269	1739907900000	2025-02-18	11:45:00	6.4446	2.69362	3.005	11.407	8.15	12.696	1.064	2.84	0.22	26.3901	110.31	11.5	-1.14	-0.016
73270	1739908800000	2025-02-18	12:00:00	6.5563	2.71007	2.829	10.935	8.11	10.662	0.768	3.55	0.11	26.4808	106.06	11.5	-0.356	-0.00499
73271	1739909700000	2025-02-18	12:15:00	6.2289	2.65407	2.646	11.366	8.15	10.605	0.873	2.21	0.1	26.1292	109.23	11.6	-0.541	-0.00758
73272	1739910600000	2025-02-18	12:30:00	6.1853	2.64704	2.471	11.873	8.19	8.054	0.822	1.18	0.08	26.0866	113.91	12.4	-1.12	-0.0157
73273	1739911500000	2025-02-18	12:45:00	6.1942	2.65009	2.293	12.184	8.23	10.555	0.906	2.16	0.1	26.113	116.91	12.1	-0.814	-0.0114
73274	1739912400000	2025-02-18	13:00:00	6.2583	2.66101	2.142	12.179	8.22	11.24	0.828	3.41	0.08	26.182	117.06	12.7	-0.93	-0.013
73275	1739913300000	2025-02-18	13:15:00	6.1776	2.64347	2.003	12.15	8.24	11.716	0.975	2.31	0.11	26.054	116.53	12.6	0.484	0.00678
73276	1739914200000	2025-02-18	13:30:00	6.5059	2.70026	1.877	11.757	8.19	11.343	0.927	3.12	0.07	26.4148	113.83	12.6	-0.429	-0.00601
73277	1739915100000	2025-02-18	13:45:00	6.3633	2.67067	1.784	11.622	8.19	11.295	1.067	2.56	0.16	26.2057	112.05	12.6	-0.737	-0.0103
73278	1739916000000	2025-02-18	14:00:00	6.5196	2.69767	1.707	11.268	8.16	5.038	1.044	1	0.2	26.3764	109.12	12.4	-0.871	-0.0122
73279	1739916900000	2025-02-18	14:15:00	6.539	2.699	1.669	11.012	8.14	7.792	0.94	1.61	0.12	26.3757	106.69	12.6	-0.408	-0.00571
73280	1739917800000	2025-02-18	14:30:00	6.5439	2.69955	1.647	11.247	8.15	9.208	0.888	1.88	0.11	26.3779	108.99	12.5	-1.16	-0.0162
73281	1739918700000	2025-02-18	14:45:00	6.5992	2.70893	1.64	11.35	8.14	9.838	1.045	2.42	0.21	26.4359	110.16	12.1	-1.4	-0.0196
73282	1739919600000	2025-02-18	15:00:00	6.7898	2.73456	1.663	10.875	8.11	6.548	1.188	2.12	0.1	26.5632	106.08	12.1	0.836	0.0117
73283	1739920500000	2025-02-18	15:15:00	7.1031	2.78723	1.68	10.037	8.05	8.361	1.057	2.01	0.19	26.8814	98.84	12.1	4.14	0.058
73284	1739921400000	2025-02-18	15:30:00	7.1472	2.79636	1.72	9.966	8.03	11.112	1.048	3.56	0.1	26.9439	98.3	11.9	3.84	0.0537
73285	1739922300000	2025-02-18	15:45:00	7.307	2.82256	1.771	9.723	8	10.998	1.016	3.41	0.1	27.0967	96.35	11.9	5.6	0.0784
73286	1739923200000	2025-02-18	16:00:00	7.3082	2.82402	1.832	9.731	8	11.174	1.033	4.08	0.14	27.1111	96.46	11.8	5.15	0.0721
73287	1739924100000	2025-02-18	16:15:00	7.3328	2.82793	1.907	9.638	7.99	10.674	0.956	2.7	0.07	27.1332	95.6	11.8	4.97	0.0695
73288	1739925000000	2025-02-18	16:30:00	7.2915	2.81898	1.998	9.742	7.99	10.933	1.046	3.04	0.12	27.0708	96.51	11.5	4.68	0.0655
73289	1739925900000	2025-02-18	16:45:00	7.1812	2.799	2.077	10.424	8.03	14.281	1.081	2.1	0.16	26.9453	102.94	11.4	2.18	0.0306
73290	1739926800000	2025-02-18	17:00:00	7.0874	2.79073	2.171	11.284	8.08	16.841	1.084	3.21	0.16	26.9306	111.19	11.4	0.395	0.00554
73291	1739927700000	2025-02-18	17:15:00	7.0876	2.79075	2.262	11.498	8.1	17.113	0.949	5.95	0.16	26.9307	113.27	11.3	0.367	0.00514
73292	1739928600000	2025-02-18	17:30:00	6.9959	2.78156	2.354	11.678	8.13	23.18	1.018	4.65	0.11	26.9043	114.8	11.3	-1.2	-0.0169
73293	1739929500000	2025-02-18	17:45:00	7.0794	2.78887	2.459	11.583	8.13	19.794	1.175	2.95	0.24	26.9169	114.06	11.3	-0.358	-0.00501
73294	1739930400000	2025-02-18	18:00:00	7.0692	2.79064	2.577	11.451	8.12	19.165	1.073	6.16	0.15	26.9437	112.76	11.3	0.666	0.00933
73295	1739931300000	2025-02-18	18:15:00	7.0339	2.78677	2.694	11.435	8.13	16.351	1.35	3.46	0.26	26.93	112.51	11.3	-1.07	-0.015
73296	1739932200000	2025-02-18	18:30:00	7.1044	2.78953	2.81	11.056	8.1	11.726	0.932	2.87	0.08	26.9043	108.93	11.2	1.71	0.0239
73297	1739933100000	2025-02-18	18:45:00	7.0607	2.78797	2.932	11.07	8.1	18.326	1.311	3.62	0.5	26.9218	108.97	11.2	0.523	0.00733
73298	1739934000000	2025-02-18	19:00:00	7.1078	2.79558	3.048	11.016	8.1	17.503	1.167	2.83	0.16	26.9658	108.58	11.2	0.563	0.00788
73299	1739934900000	2025-02-18	19:15:00	7.1255	2.79916	3.173	11.143	8.11	17.751	1.022	3.35	0.12	26.99	109.9	11.2	0.695	0.00974
73300	1739935800000	2025-02-18	19:30:00	7.0658	2.78618	3.295	11.336	8.12	16.714	1.111	2.9	0.21	26.8987	111.62	11.2	0.181	0.00254
73301	1739936700000	2025-02-18	19:45:00	7.037	2.77592	3.388	11.323	8.13	18.316	1.081	3.2	0.17	26.8119	111.33	11.2	-0.474	-0.00664
73302	1739937600000	2025-02-18	20:00:00	7.3004	2.82267	3.472	10.631	8.08	15.932	1.058	2.51	0.15	27.1023	105.32	11.2	4.41	0.0618
73303	1739938500000	2025-02-18	20:15:00	7.1223	2.79664	3.54	10.775	8.09	17.948	1.119	2.89	0.17	26.9655	106.27	11.2	0.552	0.00773
73304	1739939400000	2025-02-18	20:30:00	7.0953	2.79216	3.595	11.148	8.1	17.6	1.017	3.94	0.16	26.939	109.86	11.2	0.263	0.00368
73305	1739940300000	2025-02-18	20:45:00	7.125	2.79824	3.651	11.092	8.1	14.193	1.226	4.24	0.25	26.9804	109.41	11.2	2.45	0.0344
73306	1739941200000	2025-02-18	21:00:00	7.0809	2.79224	3.681	11.484	8.13	20.828	1.221	5.21	0.19	26.9511	113.15	11.2	-0.0002	-0.000003
73307	1739942100000	2025-02-18	21:15:00	7.045	2.78714	3.687	11.809	8.15	19.316	1.088	4.46	0.32	26.9249	116.23	11.2	-1.18	-0.0165
73308	1739943000000	2025-02-18	21:30:00	7.0308	2.78305	3.692	11.798	8.16	23.618	1.269	4.42	0.19	26.8924	116.04	11.2	-1.01	-0.0141
73309	1739943900000	2025-02-18	21:45:00	7.0147	2.78114	3.681	11.841	8.17	22.355	1.138	4.72	0.15	26.8847	116.41	11.2	-1.45	-0.0204
73310	1739944800000	2025-02-18	22:00:00	6.9602	2.77158	3.669	11.895	8.17	20.003	1.231	3.88	0.17	26.8253	116.8	11.2	-1.13	-0.0158
73311	1739945700000	2025-02-18	22:15:00	6.9861	2.77287	3.649	11.864	8.18	17.435	1.111	3.82	0.14	26.819	116.51	11.2	-0.61	-0.00854
73312	1739946600000	2025-02-18	22:30:00	7.1202	2.79678	3.619	11.206	8.13	19.16	1.252	2.92	0.33	26.9687	110.47	11.2	0.219	0.00306
73313	1739947500000	2025-02-18	22:45:00	7.0317	2.77798	3.582	11.248	8.13	18.504	1.107	3.7	0.17	26.8379	110.6	11.2	-0.963	-0.0135
73314	1739948400000	2025-02-18	23:00:00	7.1357	2.79864	3.543	10.894	8.1	15.678	0.987	2.73	0.15	26.9764	107.44	11.1	0.78	0.0109
73315	1739949300000	2025-02-18	23:15:00	7.0803	2.78872	3.497	10.74	8.09	15.316	0.986	2.37	0.12	26.9142	105.77	11.1	0.346	0.00484
73316	1739950200000	2025-02-18	23:30:00	7.0446	2.77819	3.458	11.126	8.11	14.898	0.994	2.33	0.12	26.8302	109.42	11.1	-0.539	-0.00754
73317	1739951100000	2025-02-18	23:45:00	7.0173	2.77074	3.419	11.157	8.11	12.922	0.936	2.29	0.11	26.7721	109.62	11.1	0.252	0.00354
73318	1739952000000	2025-02-19	00:00:00	7.0055	2.76968	3.367	11.259	8.12	12.076	0.916	2.5	0.11	26.77	110.58	11.1	0.0453	0.000634
73319	1739952900000	2025-02-19	00:15:00	6.9352	2.75724	3.322	11.281	8.13	12.693	0.974	2.84	0.11	26.692	110.59	11.1	-0.849	-0.0119
73320	1739953800000	2025-02-19	00:30:00	6.9346	2.75591	3.271	11.613	8.15	13.399	1.048	3.31	0.15	26.6784	113.85	11.1	-0.385	-0.00539
73321	1739954700000	2025-02-19	00:45:00	6.9007	2.74977	3.21	11.601	8.16	15.098	1.149	2.28	0.19	26.6393	113.59	11.1	-0.938	-0.0131
73322	1739955600000	2025-02-19	01:00:00	6.7711	2.72733	3.158	11.893	8.2	15.111	1.079	2.79	0.2	26.4998	116	11.1	-0.949	-0.0133
73323	1739956500000	2025-02-19	01:15:00	6.7328	2.72168	3.097	12.187	8.22	14.2	1.057	2.46	0.34	26.4689	118.72	11.1	-1.13	-0.0159
73324	1739957400000	2025-02-19	01:30:00	6.7088	2.71749	3.049	12.255	8.24	13.713	1.006	2.65	0.18	26.4426	119.29	11.1	-1.21	-0.0169
73325	1739958300000	2025-02-19	01:45:00	6.7193	2.71908	3	12.271	8.24	13.609	0.957	3.06	0.1	26.4516	119.47	11.1	-1.09	-0.0153
73326	1739959200000	2025-02-19	02:00:00	6.7503	2.72437	2.958	12.022	8.23	9.435	0.832	1.5	0.21	26.4843	117.15	11.1	-1.12	-0.0156
73327	1739960100000	2025-02-19	02:15:00	6.7023	2.71659	2.942	12.124	8.24	12.087	0.928	2.36	0.15	26.438	117.99	11.1	-1.23	-0.0172
73328	1739961000000	2025-02-19	02:30:00	6.6953	2.71562	2.921	12.285	8.26	13.828	1.01	3.26	0.13	26.433	119.52	11.1	-1	-0.014
73329	1739961900000	2025-02-19	02:45:00	6.6868	2.71354	2.933	12.294	8.26	13.6	0.975	2.44	0.11	26.4173	119.57	11.1	-1.09	-0.0152
73330	1739962800000	2025-02-19	03:00:00	6.6771	2.71195	2.962	12.267	8.26	11.58	0.971	2.96	0.14	26.4078	119.27	11.1	-1.33	-0.0186
73331	1739963700000	2025-02-19	03:15:00	6.6799	2.71179	3.003	12.212	8.26	11.856	0.889	2.67	0.12	26.4038	118.74	11.1	-0.944	-0.0132
73332	1739964600000	2025-02-19	03:30:00	6.6858	2.71441	3.042	12.201	8.26	13.253	1.073	2.81	0.19	26.4274	118.66	11.1	-1.3	-0.0182
73333	1739965500000	2025-02-19	03:45:00	6.6868	2.71505	3.095	12.189	8.26	10.499	1.281	2.5	0.69	26.4334	118.56	11.1	-1.22	-0.0171
73334	1739966400000	2025-02-19	04:00:00	6.6896	2.71356	3.144	12.139	8.26	10.444	1.144	1.93	0.26	26.4153	118.07	11.1	-1.26	-0.0176
73335	1739967300000	2025-02-19	04:15:00	6.7024	2.71695	3.216	11.998	8.25	11.967	1.034	3.39	0.12	26.4417	116.75	11.1	-0.937	-0.0131
73336	1739968200000	2025-02-19	04:30:00	6.7607	2.73029	3.294	11.703	8.22	8.977	1.163	1.78	0.25	26.5394	114.09	11	-1.33	-0.0186
73337	1739969100000	2025-02-19	04:45:00	6.6973	2.71235	3.364	11.693	8.23	10.704	1.062	3.03	0.15	26.3963	113.74	11	-1.42	-0.0199
73338	1739970000000	2025-02-19	05:00:00	6.7544	2.72736	3.44	11.504	8.21	8.261	1.22	1.68	0.14	26.5129	112.11	11	-1.3	-0.0182
73339	1739970900000	2025-02-19	05:15:00	6.7686	2.73186	3.528	11.278	8.18	8.845	1.049	1.9	0.31	26.55	109.99	11.1	-1.12	-0.0157
73340	1739971800000	2025-02-19	05:30:00	6.7042	2.71415	3.614	11.399	8.19	9.646	1.1	6	0.68	26.4102	110.92	11	-0.999	-0.014
73341	1739972700000	2025-02-19	05:45:00	6.7337	2.72287	3.71	11.131	8.17	6.556	0.901	1.65	0.11	26.4807	108.42	11	-1.35	-0.0189
73342	1739973600000	2025-02-19	06:00:00	6.7229	2.71839	3.803	11.285	8.19	8.76	0.917	1.31	0.11	26.4411	109.86	11	-1.28	-0.0179
73343	1739974500000	2025-02-19	06:15:00	6.7267	2.7217	3.895	11.495	8.19	9.768	1.012	2.21	0.26	26.4735	111.93	11	-1.4	-0.0196
73344	1739975400000	2025-02-19	06:30:00	6.733	2.72464	3.981	11.467	8.19	8.618	1.029	1.32	0.16	26.5001	111.7	11	-1.52	-0.0212
73345	1739976300000	2025-02-19	06:45:00	6.7066	2.71773	4.054	11.523	8.2	8.267	0.906	1.11	0.09	26.4464	112.15	11	-1.44	-0.0202
73346	1739977200000	2025-02-19	07:00:00	6.6981	2.71526	4.139	11.556	8.2	8.637	0.925	1.69	0.08	26.4266	112.43	11	-1.35	-0.0189
73347	1739978100000	2025-02-19	07:15:00	6.6944	2.71495	4.214	11.54	8.2	8.69	1.264	1.58	0.99	26.426	112.26	11	-1.38	-0.0193
73348	1739979000000	2025-02-19	07:30:00	6.6992	2.71657	4.295	11.504	8.2	9.253	0.947	1.86	0.11	26.4397	111.93	11	-1.38	-0.0193
73349	1739979900000	2025-02-19	07:45:00	6.6812	2.71272	4.338	11.562	8.21	9.556	0.916	1.69	0.11	26.4122	112.43	11	-1.21	-0.0169
73350	1739980800000	2025-02-19	08:00:00	6.6778	2.71236	4.403	11.557	8.21	9.568	0.942	2.47	0.1	26.411	112.37	11	-1.36	-0.019
73351	1739981700000	2025-02-19	08:15:00	6.6411	2.69845	4.411	11.515	8.21	7.114	5.357	1.11	7.64	26.2902	111.78	11.1	-1.23	-0.0173
73352	1739982600000	2025-02-19	08:30:00	6.623	2.69488	4.413	11.562	8.22	7.221	0.942	1.86	0.08	26.2658	112.17	11.1	-1.13	-0.0158
73353	1739983500000	2025-02-19	08:45:00	6.6164	2.69355	4.404	11.743	8.24	9.129	1.292	2.16	0.92	26.2565	113.91	11.1	-1.41	-0.0198
73354	1739984400000	2025-02-19	09:00:00	6.5972	2.6878	4.394	11.998	8.26	8.892	1.157	1.33	0.11	26.2097	116.28	11.1	-1.3	-0.0182
73355	1739985300000	2025-02-19	09:15:00	6.5959	2.68912	4.34	12.195	8.28	23.035	2.607	3.91	2.05	26.2248	118.2	11.1	-1.28	-0.0179
73356	1739986200000	2025-02-19	09:30:00	6.5689	2.68303	4.326	12.41	8.3	9.748	1.079	1.57	0.13	26.1801	120.18	11.2	-1.31	-0.0183
73357	1739987100000	2025-02-19	09:45:00	6.5767	2.68423	4.252	12.513	8.31	9.561	1.122	1.77	0.11	26.1871	121.19	11.2	-1.46	-0.0204
73358	1739988000000	2025-02-19	10:00:00	6.5781	2.68572	4.215	12.501	8.31	10.31	1.096	1.74	0.11	26.202	121.09	11.2	-1.41	-0.0198
73359	1739988900000	2025-02-19	10:15:00	6.612	2.69343	4.125	12.296	8.3	10.002	1.094	2.33	0.19	26.2587	119.24	11.3	-1.13	-0.0158
73360	1739989800000	2025-02-19	10:30:00	6.579	2.67968	4.029	12.287	8.31	8.427	1.095	1.64	0.15	26.1366	118.99	11.7	-1.28	-0.0179
73361	1739990700000	2025-02-19	10:45:00	6.6446	2.7159	3.919	12.174	8.29	8.768	3.555	1.81	4.84	26.4748	118.37	11.8	-1.19	-0.0167
73362	1739991600000	2025-02-19	11:00:00	6.8172	2.73902	3.798	11.487	8.22	10.125	1.098	1.95	0.12	26.5888	112.17	11.7	-1	-0.014
73363	1739992500000	2025-02-19	11:15:00	6.6471	2.69797	3.662	11.416	8.23	5.705	1.242	1.38	0.14	26.2807	110.85	11.7	-1.32	-0.0184
73364	1739993400000	2025-02-19	11:30:00	6.6955	2.70973	3.522	11.519	8.23	7.999	12.309	2.32	27.77	26.3696	112.02	11.8	-1.52	-0.0214
73365	1739994300000	2025-02-19	11:45:00	6.7351	2.7204	3.387	11.715	8.23	11.128	1.109	2.04	0.12	26.4533	114.08	11.8	-0.948	-0.0133
73366	1739995200000	2025-02-19	12:00:00	6.7454	2.72301	3.232	11.717	8.23	12.096	1.139	2	0.17	26.4734	114.15	12.5	-0.879	-0.0123
73367	1739996100000	2025-02-19	12:15:00	6.7445	2.72606	3.095	11.823	8.23	12.54	1.217	2.19	0.17	26.5068	115.21	12.3	-1.29	-0.0181
73368	1739997000000	2025-02-19	12:30:00	6.7379	2.72159	2.923	11.904	8.24	11.648	1.165	2.61	0.11	26.4641	115.95	12.6	-1.07	-0.015
73369	1739997900000	2025-02-19	12:45:00	6.7853	2.73324	2.737	11.802	8.22	11.108	1.22	1.76	0.48	26.5522	115.15	12.6	-0.929	-0.013
73370	1739998800000	2025-02-19	13:00:00	6.7729	2.72207	2.581	11.856	8.23	8.659	1.124	2.11	0.11	26.4424	115.56	12.6	-1.19	-0.0167
73371	1739999700000	2025-02-19	13:15:00	6.7816	2.73132	2.425	11.865	8.23	11.642	1.138	1.99	0.1	26.5346	115.74	12.6	-1.05	-0.0147
73372	1740000600000	2025-02-19	13:30:00	6.829	2.732	2.278	11.884	8.24	11.561	1.218	2.27	0.19	26.5053	116.03	12.6	-0.845	-0.0118
73373	1740001500000	2025-02-19	13:45:00	6.8428	2.73291	2.169	12.106	8.25	11.749	1.169	2.54	0.16	26.5045	118.24	12.6	-1.26	-0.0176
73374	1740002400000	2025-02-19	14:00:00	6.8536	2.73206	2.054	12.21	8.27	14.081	1.139	2.81	0.19	26.4872	119.27	12.5	-1.25	-0.0175
73375	1740003300000	2025-02-19	14:15:00	6.8862	2.73276	1.947	12.244	8.27	12.295	1.084	2.21	0.16	26.4695	119.67	12.5	-1.3	-0.0182
73376	1740004200000	2025-02-19	14:30:00	6.916	2.73381	1.872	12.224	8.27	12.547	1.221	2.24	0.14	26.4578	119.55	12.1	-0.952	-0.0133
73377	1740005100000	2025-02-19	14:45:00	7.0354	2.74135	1.823	12.051	8.26	10.479	1.158	2.2	0.13	26.4464	118.14	12.1	-1.22	-0.0172
73378	1740006000000	2025-02-19	15:00:00	7.0397	2.74273	1.814	12.115	8.26	7.996	1.292	2.16	0.13	26.4578	118.8	12.1	-1.2	-0.0168
73379	1740006900000	2025-02-19	15:15:00	6.9268	2.73819	1.8	12.052	8.26	11.442	1.338	2.71	0.14	26.4962	117.95	12.1	-1.04	-0.0145
73380	1740007800000	2025-02-19	15:30:00	7.0596	2.74598	1.798	11.992	8.25	9.974	1.275	2.66	0.13	26.477	117.67	11.7	-1.28	-0.0179
73381	1740008700000	2025-02-19	15:45:00	6.9398	2.729	1.804	12.368	8.29	10.407	1.253	2.48	0.14	26.3884	121	11.6	-1.72	-0.0241
73382	1740009600000	2025-02-19	16:00:00	7.1026	2.74194	1.828	12.39	8.29	8.428	1.975	0.97	0.28	26.4012	121.65	11.5	-1.59	-0.0223
73383	1740010500000	2025-02-19	16:15:00	6.9951	2.71573	1.877	12.643	8.33	10.033	1.37	1.24	0.17	26.2051	123.7	11.4	-1.27	-0.0178
73384	1740011400000	2025-02-19	16:30:00	7.003	2.71449	1.904	12.855	8.35	11.88	1.067	2.33	0.13	26.1859	125.76	11.4	-1.34	-0.0187
73385	1740012300000	2025-02-19	16:45:00	7.0255	2.71524	1.949	12.887	8.36	11.032	0.998	1.82	0.11	26.1767	126.13	11.4	-1.18	-0.0166
73386	1740013200000	2025-02-19	17:00:00	7.0221	2.71445	2.01	12.907	8.36	12.592	1.027	2.18	0.15	26.171	126.31	11.3	-1.4	-0.0196
73387	1740014100000	2025-02-19	17:15:00	7.0173	2.71402	2.075	12.876	8.36	12.239	0.894	2.35	0.12	26.1701	125.99	11.3	-1.22	-0.0171
73388	1740015000000	2025-02-19	17:30:00	7.0139	2.71365	2.146	12.871	8.37	13.225	0.93	2.07	0.09	26.1687	125.93	11.3	-1.37	-0.0192
73389	1740015900000	2025-02-19	17:45:00	7.0108	2.71357	2.234	12.893	8.37	11.992	0.981	2.04	0.09	26.1702	126.14	11.3	-1.45	-0.0203
73390	1740016800000	2025-02-19	18:00:00	7.0057	2.71328	2.309	12.887	8.37	12.321	0.965	2.6	0.15	26.1708	126.07	11.2	-1.44	-0.0202
73391	1740017700000	2025-02-19	18:15:00	7.008	2.71372	2.402	12.844	8.37	15.282	1.201	2.03	0.17	26.1738	125.65	11.2	-1.5	-0.021
73392	1740018600000	2025-02-19	18:30:00	6.9767	2.71164	2.507	12.837	8.37	12.869	0.947	3.01	0.14	26.1754	125.52	11.2	-1.11	-0.0156
73393	1740019500000	2025-02-19	18:45:00	6.9931	2.71264	2.601	12.832	8.37	13.214	1.094	2.58	0.52	26.1736	125.5	11.2	-1.27	-0.0178
73394	1740020400000	2025-02-19	19:00:00	6.9908	2.71233	2.709	12.823	8.36	16.693	1.023	11.45	0.25	26.1719	125.4	11.2	-1.16	-0.0163
73395	1740021300000	2025-02-19	19:15:00	6.99	2.71238	2.813	12.822	8.36	13.949	1.112	3.4	0.31	26.1731	125.38	11.2	-1.37	-0.0192
73396	1740022200000	2025-02-19	19:30:00	6.9862	2.71237	2.931	12.781	8.36	13.374	0.969	3.1	0.2	26.1758	124.98	11.2	-1.34	-0.0187
73397	1740023100000	2025-02-19	19:45:00	6.9761	2.71147	3.041	12.786	8.36	12.151	0.983	2.18	0.1	26.1738	125	11.2	-1.34	-0.0188
73398	1740024000000	2025-02-19	20:00:00	6.9759	2.71155	3.151	12.764	8.36	12.192	1.043	2.36	0.12	26.1748	124.78	11.2	-1.16	-0.0163
73399	1740024900000	2025-02-19	20:15:00	6.9847	2.71207	3.261	12.74	8.36	12.926	1.127	3.35	0.21	26.1736	124.57	11.2	-1.36	-0.019
73400	1740025800000	2025-02-19	20:30:00	6.9893	2.71282	3.358	12.688	8.36	11.032	0.957	1.97	0.09	26.1781	124.08	11.2	-1.37	-0.0192
73401	1740026700000	2025-02-19	20:45:00	7.0064	2.71402	3.443	12.68	8.35	13.059	0.986	3.47	0.21	26.1778	124.05	11.2	-1.15	-0.0162
73402	1740027600000	2025-02-19	21:00:00	6.991	2.71305	3.508	12.623	8.35	15.38	1.062	4.73	0.14	26.1791	123.45	11.2	-1.37	-0.0192
73403	1740028500000	2025-02-19	21:15:00	7.0067	2.7143	3.569	12.623	8.35	12.389	1.048	2.83	0.13	26.1805	123.5	11.2	-1.41	-0.0198
73404	1740029400000	2025-02-19	21:30:00	7.0095	2.71495	3.631	12.598	8.35	13.641	1.123	2.93	0.34	26.1852	123.26	11.1	-1.03	-0.0145
73405	1740030300000	2025-02-19	21:45:00	7.0039	2.71493	3.667	12.6	8.35	12.031	1.129	2.21	0.15	26.1893	123.27	11.1	-1.21	-0.0169
73406	1740031200000	2025-02-19	22:00:00	7.0012	2.71501	3.687	12.563	8.34	12.876	1.286	2.7	0.46	26.1921	122.9	11.1	-1.27	-0.0178
73407	1740032100000	2025-02-19	22:15:00	6.9944	2.71447	3.71	12.541	8.34	11.715	1.108	2.5	0.22	26.1915	122.67	11.1	-1.23	-0.0173
73408	1740033000000	2025-02-19	22:30:00	6.9944	2.7144	3.712	12.558	8.34	13.776	1.115	3.61	0.39	26.1907	122.84	11.1	-1.48	-0.0207
73409	1740033900000	2025-02-19	22:45:00	6.9935	2.71413	3.716	12.54	8.34	12.308	1.088	3.01	0.28	26.1887	122.65	11.1	-1.23	-0.0172
73410	1740034800000	2025-02-19	23:00:00	6.9987	2.71364	3.718	12.483	8.33	11.395	0.961	3.17	0.14	26.1795	122.1	11.1	-1.49	-0.0209
73411	1740035700000	2025-02-19	23:15:00	7.0007	2.71398	3.708	12.178	8.32	8.596	0.999	2	0.14	26.1815	119.12	11.1	-1.64	-0.023
73412	1740036600000	2025-02-19	23:30:00	7.0593	2.71269	3.696	11.917	8.3	8.42	1.073	2.21	0.16	26.1234	116.67	11.1	-1.08	-0.0151
73413	1740037500000	2025-02-19	23:45:00	7.0622	2.7115	3.675	11.858	8.29	7.802	1.196	2.08	0.63	26.1087	116.08	11.1	-1.91	-0.0268
73414	1740038400000	2025-02-20	00:00:00	7.0601	2.71113	3.656	11.927	8.3	9.022	1.075	2.22	0.43	26.1063	116.77	11.1	-1.74	-0.0243
73415	1740039300000	2025-02-20	00:15:00	7.053	2.71089	3.63	11.928	8.29	7.816	0.987	1.87	0.17	26.1091	116.76	11.1	-1.3	-0.0182
73416	1740040200000	2025-02-20	00:30:00	7.0479	2.71069	3.609	11.848	8.29	7.546	0.976	1.54	0.17	26.1109	115.96	11.1	-1.64	-0.0229
73417	1740041100000	2025-02-20	00:45:00	7.0588	2.71038	3.586	11.852	8.29	6.977	1.001	2.58	0.41	26.0993	116.02	11.1	-1.02	-0.0144
73418	1740042000000	2025-02-20	01:00:00	7.0343	2.71072	3.55	11.705	8.28	3.728	0.794	1.19	0.13	26.1216	114.54	11.1	-1.1	-0.0154
73419	1740042900000	2025-02-20	01:15:00	7.0262	2.71064	3.53	11.424	8.27	3.51	0.821	1.37	0.11	26.1269	111.78	11.1	-1.81	-0.0253
73420	1740043800000	2025-02-20	01:30:00	6.9792	2.71156	3.493	11.291	8.26	6.356	0.933	2.92	0.21	26.1722	110.39	11.1	-1.4	-0.0196
73421	1740044700000	2025-02-20	01:45:00	7.0013	2.7103	3.459	10.967	8.24	3.895	0.679	1.13	0.11	26.1421	107.25	11.1	-1.42	-0.0199
73422	1740045600000	2025-02-20	02:00:00	7.006	2.71334	3.43	11.34	8.26	8.902	0.908	2.03	0.08	26.1709	110.94	11.1	-1.5	-0.021
73423	1740046500000	2025-02-20	02:15:00	7.0042	2.71295	3.397	11.775	8.28	10.975	0.936	1.45	0.08	26.1681	115.18	11.1	-1.45	-0.0203
73424	1740047400000	2025-02-20	02:30:00	7.0119	2.71108	3.361	11.798	8.28	7.66	1.102	0.71	0.28	26.1424	115.4	11.5	-0.966	-0.0135
73425	1740048300000	2025-02-20	02:45:00	7.0104	2.71126	3.338	11.761	8.28	8.735	0.991	1.77	0.16	26.1455	115.05	11.1	-1.23	-0.0173
73426	1740049200000	2025-02-20	03:00:00	7.0099	2.71152	3.308	11.741	8.28	8.003	1.207	1.76	0.21	26.1487	114.85	11	-0.95	-0.0133
73427	1740050100000	2025-02-20	03:15:00	6.9998	2.71089	3.285	11.943	8.29	11.799	1.115	2.72	0.15	26.1496	116.8	11	-1.67	-0.0235
73428	1740051000000	2025-02-20	03:30:00	7.0087	2.71259	3.285	11.764	8.28	7.646	0.946	2.06	0.1	26.1609	115.08	11	-1.55	-0.0216
73429	1740051900000	2025-02-20	03:45:00	6.9811	2.71104	3.292	11.737	8.29	9.231	1.062	2.56	0.52	26.1654	114.76	11	-1.39	-0.0195
73430	1740052800000	2025-02-20	04:00:00	6.982	2.71091	3.313	12.022	8.29	8.692	0.893	1.16	0.11	26.1633	117.54	11	-1.13	-0.0159
73431	1740053700000	2025-02-20	04:15:00	6.9797	2.71082	3.344	12.075	8.3	11.632	1.025	3.15	0.15	26.1641	118.05	11	-1.45	-0.0203
73432	1740054600000	2025-02-20	04:30:00	6.9846	2.71097	3.376	12.068	8.3	11.324	1.013	2.99	0.15	26.1619	117.99	11	-1.6	-0.0224
73433	1740055500000	2025-02-20	04:45:00	7.0088	2.70806	3.425	11.83	8.28	8.575	0.961	1.58	0.1	26.1127	115.68	11	-1.49	-0.0209
73434	1740056400000	2025-02-20	05:00:00	6.9599	2.69667	3.472	11.61	8.27	5.775	0.841	1.17	0.15	26.0287	113.36	11	-1.46	-0.0204
73435	1740057300000	2025-02-20	05:15:00	6.9779	2.69974	3.517	11.59	8.27	6.004	0.822	1.15	0.07	26.0478	113.19	11	-1.37	-0.0192
73436	1740058200000	2025-02-20	05:30:00	7.005	2.70339	3.568	11.571	8.26	6.874	1.164	1.8	0.46	26.066	113.1	11	-1.46	-0.0205
73437	1740059100000	2025-02-20	05:45:00	7.0005	2.70339	3.625	11.57	8.26	6.585	0.838	1.17	0.06	26.0694	113.09	11	-1.48	-0.0207
73438	1740060000000	2025-02-20	06:00:00	7.0005	2.70405	3.678	11.544	8.26	7.035	0.948	1.64	0.16	26.0764	112.84	11	-1.44	-0.0202
73439	1740060900000	2025-02-20	06:15:00	6.9832	2.70153	3.726	11.519	8.26	6.72	0.826	1.57	0.11	26.0627	112.54	11	-1.44	-0.0202
73440	1740061800000	2025-02-20	06:30:00	6.9885	2.70172	3.784	11.453	8.25	7.368	2.088	2.28	2.83	26.0607	111.91	11	-1.47	-0.0206
73441	1740062700000	2025-02-20	06:45:00	6.9394	2.69501	3.837	11.349	8.24	13.427	1.035	6.83	0.12	26.0265	110.76	11	-1.31	-0.0183
73442	1740063600000	2025-02-20	07:00:00	6.9452	2.69542	3.891	11.278	8.24	6.65	0.808	1.5	0.08	26.0265	110.07	11	-1.31	-0.0184
73443	1740064500000	2025-02-20	07:15:00	6.9768	2.70016	3.948	11.323	8.24	9.013	1.079	3.39	0.74	26.0529	110.6	11	-1.44	-0.0202
73444	1740065400000	2025-02-20	07:30:00	6.9527	2.69925	3.997	11.404	8.24	15.061	27.5	5.59	27.55	26.0614	111.35	11	-1.65	-0.0232
73445	1740066300000	2025-02-20	07:45:00	6.9438	2.69882	4.037	11.457	8.25	6.835	0.871	1.52	0.13	26.0636	111.85	11	-1.54	-0.0216
73446	1740067200000	2025-02-20	08:00:00	6.9707	2.70404	4.08	11.564	8.26	8.257	0.939	1.16	0.14	26.0987	112.98	11.1	-1.29	-0.018
73447	1740068100000	2025-02-20	08:15:00	6.9742	2.7033	4.114	11.611	8.26	6.975	0.898	2.13	0.17	26.0881	113.44	11.3	-1.38	-0.0193
73448	1740069000000	2025-02-20	08:30:00	6.9799	2.70384	4.141	11.58	8.26	7.662	0.958	2.81	0.19	26.0895	113.15	11.2	-1.03	-0.0144
73449	1740069900000	2025-02-20	08:45:00	6.9815	2.70328	4.155	11.627	8.26	8.056	1.043	2.52	0.18	26.0823	113.61	11.5	-1.45	-0.0204
73450	1740070800000	2025-02-20	09:00:00	6.9855	2.70274	4.154	11.676	8.26	7.991	0.893	1.69	0.11	26.0736	114.09	11.6	-1.58	-0.0221
73451	1740071700000	2025-02-20	09:15:00	6.9803	2.70323	4.152	11.701	8.27	13.028	1.285	9.53	1.12	26.0827	114.33	11.5	-1.38	-0.0193
73452	1740072600000	2025-02-20	09:30:00	6.967	2.70759	4.146	11.729	8.27	8.21	0.985	2.19	0.12	26.1391	114.61	11.7	-1.42	-0.0199
73453	1740073500000	2025-02-20	09:45:00	6.9838	2.70562	4.129	11.663	8.26	10.433	1.417	3.58	1.12	26.1055	113.98	11.8	-1.34	-0.0187
73454	1740074400000	2025-02-20	10:00:00	6.9761	2.7062	4.088	11.668	8.26	8.283	1.093	2.1	0.2	26.1175	114.02	12.2	-1.4	-0.0196
73455	1740075300000	2025-02-20	10:15:00	6.9703	2.7107	4.037	11.692	8.26	8.81	0.953	1.73	0.21	26.1697	114.29	12.1	-1.33	-0.0187
73456	1740076200000	2025-02-20	10:30:00	6.972	2.70744	3.974	11.777	8.27	8.601	0.974	2.28	0.14	26.1338	115.09	12.4	-1.5	-0.021
73457	1740077100000	2025-02-20	10:45:00	6.9666	2.71021	3.904	11.829	8.27	10.46	1.042	1.98	0.2	26.1674	115.61	12.3	-1.26	-0.0177
73458	1740078000000	2025-02-20	11:00:00	6.962	2.71641	3.811	11.835	8.27	11.104	1.135	2.12	0.18	26.2367	115.71	12.2	-1.22	-0.0171
73459	1740078900000	2025-02-20	11:15:00	6.9568	2.71626	3.712	11.926	8.28	13.209	1.176	3.18	0.27	26.2391	116.59	12.2	-1.36	-0.0191
73460	1740079800000	2025-02-20	11:30:00	6.9633	2.7172	3.6	11.972	8.29	12.767	1.262	2.96	0.45	26.2443	117.06	12.4	-1.33	-0.0187
73461	1740080700000	2025-02-20	11:45:00	6.9687	2.71685	3.475	11.993	8.29	14.416	1.101	4.26	0.12	26.2364	117.27	12.6	-1.42	-0.0199
73462	1740081600000	2025-02-20	12:00:00	6.9657	2.71654	3.348	12.146	8.3	14.702	1.165	3.3	0.19	26.2355	118.76	12.1	-1.38	-0.0193
73463	1740082500000	2025-02-20	12:15:00	6.9682	2.71838	3.202	12.26	8.31	14.471	1.199	2.91	0.23	26.2532	119.89	12.6	-1.28	-0.018
73464	1740083400000	2025-02-20	12:30:00	6.9755	2.71664	3.056	12.311	8.31	12.723	1.09	3.04	0.14	26.2293	120.39	12.5	-1.29	-0.018
73465	1740084300000	2025-02-20	12:45:00	6.981	2.71711	2.906	12.302	8.31	13.965	1.299	2.5	0.21	26.2302	120.32	11.9	-1.47	-0.0205
73466	1740085200000	2025-02-20	13:00:00	6.9776	2.71763	2.758	12.395	8.32	14.311	1.173	2.79	0.25	26.2382	121.23	11.9	-1.35	-0.0189
73467	1740086100000	2025-02-20	13:15:00	6.9827	2.71877	2.602	12.518	8.33	14.462	1.224	3.01	0.24	26.2465	122.46	12.6	-1.42	-0.0199
73468	1740087000000	2025-02-20	13:30:00	6.9861	2.7194	2.437	12.59	8.33	12.562	1.155	1.75	0.17	26.2507	123.16	12.2	-1.42	-0.0198
73469	1740087900000	2025-02-20	13:45:00	6.9703	2.72109	2.295	12.633	8.34	16.316	1.307	2.53	0.32	26.2807	123.58	12.2	-1.29	-0.0181
73470	1740088800000	2025-02-20	14:00:00	6.9737	2.71873	2.144	12.829	8.35	17.997	1.204	3.29	0.16	26.2531	125.48	12.2	-1.36	-0.0191
73471	1740089700000	2025-02-20	14:15:00	6.9854	2.71859	2.017	13.051	8.37	22.857	1.273	4.47	0.19	26.2428	127.67	12.2	-1.72	-0.0241
73472	1740090600000	2025-02-20	14:30:00	6.9989	2.71884	1.897	13.134	8.37	18.677	1.208	3.95	0.12	26.2352	128.52	12.2	-1.61	-0.0225
73473	1740091500000	2025-02-20	14:45:00	7.0073	2.71904	1.779	13.17	8.38	21.278	1.469	2.22	0.23	26.231	128.88	12.2	-1.18	-0.0166
73474	1740092400000	2025-02-20	15:00:00	7.0162	2.72054	1.697	13.023	8.37	11.623	1.431	1.92	0.47	26.2402	127.48	12.2	-0.947	-0.0133
73475	1740093300000	2025-02-20	15:15:00	7.0251	2.72553	1.623	12.352	8.33	8.018	1.248	2.02	0.2	26.2864	120.98	12.3	-1.84	-0.0257
73476	1740094200000	2025-02-20	15:30:00	7.0587	2.73897	1.554	11.23	8.26	11.331	1.314	2.11	0.14	26.4034	110.16	12.2	-1.3	-0.0182
73477	1740095100000	2025-02-20	15:45:00	7.0369	2.72229	1.52	11.549	8.29	9.645	1.432	1.46	0.16	26.243	113.13	11.8	-1.22	-0.0171
73478	1740096000000	2025-02-20	16:00:00	7.0363	2.72521	1.485	11.97	8.29	8.469	1.229	2.51	0.26	26.2745	117.26	11.8	-1.56	-0.0218
73479	1740096900000	2025-02-20	16:15:00	7.034	2.73054	1.481	12.145	8.3	11.777	1.167	1.88	0.19	26.3328	119.02	11.7	-0.935	-0.0131
73480	1740097800000	2025-02-20	16:30:00	7.0249	2.72978	1.475	12.517	8.32	15.581	1.302	3.02	0.23	26.3318	122.64	11.6	-1.66	-0.0233
73481	1740098700000	2025-02-20	16:45:00	7.0345	2.73192	1.48	12.326	8.3	12.974	1.235	3.02	0.16	26.3471	120.8	11.5	-1.08	-0.0151
73482	1740099600000	2025-02-20	17:00:00	7.059	2.7443	1.51	11.781	8.27	10.996	1.421	2.44	0.68	26.4597	115.6	11.4	-1.49	-0.0208
73483	1740100500000	2025-02-20	17:15:00	7.0842	2.75738	1.54	10.897	8.21	12.918	1.307	2.58	0.24	26.5792	107.07	11.3	-1.16	-0.0162
73484	1740101400000	2025-02-20	17:30:00	7.0766	2.75547	1.597	10.772	8.19	12.001	1.178	2.73	0.1	26.5647	105.83	11.3	-1	-0.014
73485	1740102300000	2025-02-20	17:45:00	7.1068	2.76443	1.667	10.458	8.16	10.808	1.268	3.16	0.1	26.6364	102.85	11.3	-0.503	-0.00705
73486	1740103200000	2025-02-20	18:00:00	7.097	2.7601	1.72	10.466	8.15	12.095	1.393	3.18	0.13	26.5981	102.89	11.3	-3.12	-0.0437
73487	1740104100000	2025-02-20	18:15:00	7.0593	2.7418	1.796	11.316	8.21	13.356	1.413	3.11	0.24	26.4329	111.04	11.2	-0.495	-0.00694
73488	1740105000000	2025-02-20	18:30:00	7.0765	2.75139	1.888	11.462	8.22	12.249	1.411	2.17	0.26	26.5214	112.57	11.2	-0.995	-0.0139
73489	1740105900000	2025-02-20	18:45:00	7.1039	2.75623	1.967	11.023	8.19	10.851	1.405	2.25	0.26	26.5516	108.34	11.2	-0.929	-0.013
73490	1740106800000	2025-02-20	19:00:00	7.1498	2.75568	2.067	10.918	8.19	12.246	1.625	1.78	0.37	26.5104	107.39	11.2	-1.02	-0.0143
73491	1740107700000	2025-02-20	19:15:00	7.1401	2.77513	2.156	10.818	8.16	13.351	1.553	3.03	0.28	26.724	106.54	11.2	-0.51	-0.00714
73492	1740108600000	2025-02-20	19:30:00	7.1141	2.77549	2.269	10.669	8.15	16.361	1.389	4.23	0.31	26.748	105.04	11.2	-0.919	-0.0129
73493	1740109500000	2025-02-20	19:45:00	7.1236	2.77636	2.392	10.762	8.14	17.373	1.299	3.74	0.12	26.7498	105.97	11.2	-0.966	-0.0135
73494	1740110400000	2025-02-20	20:00:00	7.1705	2.79025	2.52	10.429	8.11	18.249	1.521	3.99	0.23	26.8607	102.87	11.2	-0.19	-0.00267
73495	1740111300000	2025-02-20	20:15:00	7.2938	2.81883	2.642	9.782	8.06	11.437	1.535	2.51	0.42	27.0672	96.87	11.2	0.492	0.0069
73496	1740112200000	2025-02-20	20:30:00	7.3177	2.81819	2.769	9.477	8.04	14.278	1.516	2.91	0.44	27.0417	93.9	11.2	2.13	0.0298
73497	1740113100000	2025-02-20	20:45:00	7.3351	2.81999	2.895	9.614	8.03	18.844	1.787	3.29	0.56	27.0471	95.31	11.2	2.05	0.0288
73498	1740114000000	2025-02-20	21:00:00	7.3578	2.82486	3.023	9.431	8.01	15.502	1.422	3.18	0.39	27.0807	93.56	11.2	2.64	0.037
73499	1740114900000	2025-02-20	21:15:00	7.3938	2.83227	3.142	9.11	7.99	10.991	1.437	3.1	0.22	27.1308	90.49	11.2	3.38	0.0473
73500	1740115800000	2025-02-20	21:30:00	7.3837	2.8297	3.249	8.938	7.97	11.851	1.501	2.31	0.35	27.1115	88.75	11.2	3.59	0.0502
73501	1740116700000	2025-02-20	21:45:00	7.3663	2.82604	3.345	9.023	7.97	9.749	1.267	3.68	0.16	27.0864	89.55	11.1	3.01	0.0422
73502	1740117600000	2025-02-20	22:00:00	7.4253	2.83784	3.432	8.965	7.96	10.197	1.382	1.86	0.28	27.1648	89.13	11.1	4.01	0.0562
73503	1740118500000	2025-02-20	22:15:00	7.4289	2.83731	3.513	9.221	7.97	10.492	1.533	2.09	0.46	27.1564	91.69	11.1	4.15	0.0582
73504	1740119400000	2025-02-20	22:30:00	7.3946	2.83076	3.594	9.457	7.98	12.928	1.2	2.54	0.2	27.114	93.95	11.1	3.36	0.0471
73505	1740120300000	2025-02-20	22:45:00	7.377	2.82959	3.655	9.484	7.99	13.413	1.255	2.92	0.68	27.1154	94.17	11.1	3.55	0.0498
73506	1740121200000	2025-02-20	23:00:00	7.4052	2.83072	3.715	9.413	7.98	11.322	1.096	2.47	0.13	27.1053	93.51	11.1	3.56	0.0499
73507	1740122100000	2025-02-20	23:15:00	7.4023	2.82922	3.745	9.265	7.98	11.996	1.328	3.37	0.33	27.0917	92.03	11.1	4.25	0.0596
73508	1740123000000	2025-02-20	23:30:00	7.3225	2.81679	3.772	9.665	8	12.483	1.103	3.14	0.17	27.0228	95.79	11.1	2.28	0.0319
73509	1740123900000	2025-02-20	23:45:00	7.3055	2.81356	3.798	10.012	8.02	14.815	1.125	3.48	0.15	27.0019	99.18	11.1	1.19	0.0167
73510	1740124800000	2025-02-21	00:00:00	7.3023	2.81298	3.821	10.091	8.03	15.389	1.269	2.86	0.23	26.9982	99.95	11.1	1.39	0.0195
73511	1740125700000	2025-02-21	00:15:00	7.3018	2.81335	3.835	10.042	8.04	13.165	1.216	2.69	0.18	27.0025	99.46	11.1	1.04	0.0145
73512	1740126600000	2025-02-21	00:30:00	7.3069	2.81401	3.842	9.973	8.03	13.736	1.278	2.5	0.21	27.0055	98.79	11.1	1.49	0.0208
73513	1740127500000	2025-02-21	00:45:00	7.2408	2.80708	3.847	10.132	8.04	16.49	1.136	4.51	0.15	26.9837	100.21	11.1	0.187	0.00262
73514	1740128400000	2025-02-21	01:00:00	7.2473	2.80763	3.851	10.185	8.05	13.366	1.19	1.96	0.34	26.9845	100.73	11.1	0.196	0.00274
73515	1740129300000	2025-02-21	01:15:00	7.1964	2.80144	3.847	10.298	8.06	14.049	1.149	2.66	0.25	26.9585	101.72	11.1	-0.524	-0.00734
73516	1740130200000	2025-02-21	01:30:00	7.231	2.80579	3.843	10.271	8.06	12.588	1.085	2.36	0.16	26.9778	101.54	11.1	0.326	0.00456
73517	1740131100000	2025-02-21	01:45:00	7.2045	2.80026	3.839	10.291	8.06	12.924	1.053	1.95	0.13	26.9398	101.66	11.1	-0.554	-0.00776
73518	1740132000000	2025-02-21	02:00:00	7.2204	2.79781	3.82	10.199	8.06	11.562	1.098	1.86	0.15	26.9014	100.76	11.1	-0.305	-0.00427
73519	1740132900000	2025-02-21	02:15:00	7.1403	2.77148	3.794	10.296	8.08	9.994	1.216	1.85	0.48	26.6846	101.39	11.1	-0.43	-0.00603
73520	1740133800000	2025-02-21	02:30:00	7.205	2.78805	3.778	10.04	8.06	7.823	1.022	2.48	0.14	26.81	99.08	11.1	0.36	0.00505
73521	1740134700000	2025-02-21	02:45:00	7.2012	2.78241	3.769	10.088	8.07	10.795	1.03	2.38	0.32	26.7533	99.52	11.1	-0.767	-0.0107
73522	1740135600000	2025-02-21	03:00:00	7.1642	2.775	3.763	10.185	8.08	9.386	1.063	3	0.2	26.7034	100.36	11	-0.147	-0.00206
73523	1740136500000	2025-02-21	03:15:00	7.2251	2.78925	3.738	9.535	8.03	7.228	0.954	2.46	0.12	26.8072	94.15	11	1.44	0.0201
73524	1740137400000	2025-02-21	03:30:00	7.2267	2.7859	3.707	9.549	8.03	9.211	1.049	1.38	0.19	26.7705	94.27	11	-0.414	-0.00579
73525	1740138300000	2025-02-21	03:45:00	7.1532	2.76868	3.686	9.924	8.06	7.664	0.917	1.53	0.14	26.6449	97.74	11	-0.15	-0.0021
73526	1740139200000	2025-02-21	04:00:00	7.0875	2.75551	3.674	10.314	8.09	7.59	1.007	1.31	0.19	26.5559	101.37	11	-0.672	-0.00941
73527	1740140100000	2025-02-21	04:15:00	7.1965	2.77864	3.648	10.299	8.08	9.914	1.032	1.79	0.17	26.7171	101.55	11	-0.696	-0.00975
73528	1740141000000	2025-02-21	04:30:00	7.1855	2.77337	3.635	10.219	8.09	8.633	0.956	1.79	0.13	26.6697	100.71	11	-0.713	-0.00998
73529	1740141900000	2025-02-21	04:45:00	7.2058	2.77551	3.625	10.248	8.09	8.03	1.011	2.05	0.22	26.6767	101.04	11	-1.01	-0.0141
73530	1740143700000	2025-02-21	05:15:00	7.1799	2.76618	3.619	10.224	8.09	5.905	0.914	1.45	0.14	26.598	100.71	11	-0.705	-0.00988
73531	1740144600000	2025-02-21	05:30:00	7.2017	2.77552	3.641	10.243	8.09	7.83	0.962	2.29	0.17	26.6801	101	11	-0.778	-0.0109
73532	1740145500000	2025-02-21	05:45:00	7.2015	2.77121	3.674	10.285	8.09	7.834	1.027	2.02	0.14	26.6345	101.38	11	-1.02	-0.0142
73533	1740146400000	2025-02-21	06:00:00	7.1786	2.76892	3.687	10.135	8.08	6.589	0.91	2.3	0.12	26.6279	99.85	11	-1.07	-0.015
73534	1740147300000	2025-02-21	06:15:00	7.1625	2.76431	3.715	9.994	8.08	8.069	1.07	1.3	0.19	26.5914	98.39	11	-0.677	-0.00948
73535	1740148200000	2025-02-21	06:30:00	7.1824	2.76423	3.735	10.303	8.1	6.433	1.079	0.85	0.17	26.5753	101.48	11	-0.984	-0.0138
73536	1740149100000	2025-02-21	06:45:00	7.2017	2.77023	3.766	10.709	8.12	7.334	1.26	1.43	0.74	26.624	105.55	11	-1.26	-0.0176
73537	1740150000000	2025-02-21	07:00:00	7.193	2.78224	3.799	10.755	8.12	8.219	1.028	1.68	0.18	26.7578	106.08	11	-1.25	-0.0175
73538	1740150900000	2025-02-21	07:15:00	7.1919	2.7876	3.835	10.64	8.11	8.694	0.988	1.51	0.38	26.8154	104.98	11	-1	-0.0141
73539	1740151800000	2025-02-21	07:30:00	7.1872	2.77065	3.855	10.584	8.11	11.047	1.085	3.45	0.23	26.6396	104.3	11	-1.59	-0.0223
73540	1740152700000	2025-02-21	07:45:00	7.1573	2.75243	3.877	10.948	8.15	8.251	0.942	1.69	0.14	26.4696	107.7	11	-1.44	-0.0201
73541	1740153600000	2025-02-21	08:00:00	7.1225	2.74221	3.904	11.303	8.19	8.671	0.961	1.19	0.12	26.3881	111.04	11	-1.33	-0.0187
73542	1740154500000	2025-02-21	08:15:00	7.0991	2.73613	3.928	11.553	8.22	7.771	0.828	1.25	0.07	26.3415	113.4	11	-1.72	-0.0241
73543	1740155400000	2025-02-21	08:30:00	7.093	2.73177	3.947	11.677	8.24	8.973	0.972	3.47	0.11	26.2999	114.56	11	-1.69	-0.0236
73544	1740156300000	2025-02-21	08:45:00	7.0953	2.72537	3.962	11.912	8.27	8.431	0.918	1.89	0.12	26.2303	116.82	11	-1.46	-0.0205
73545	1740157200000	2025-02-21	09:00:00	7.1057	2.72412	3.985	12.053	8.29	9.659	1.002	2.04	0.11	26.2092	118.21	11.1	-1.36	-0.019
73546	1740158100000	2025-02-21	09:15:00	7.1179	2.72197	4	12.177	8.3	9.789	0.976	1.32	0.11	26.1772	119.43	11.1	-1.51	-0.0212
73547	1740159000000	2025-02-21	09:30:00	7.1296	2.7213	3.993	12.228	8.31	9.745	0.965	1.9	0.13	26.1612	119.96	11.2	-1.42	-0.0199
73548	1740159900000	2025-02-21	09:45:00	7.1339	2.72226	3.979	12.237	8.31	9.794	0.939	2.63	0.09	26.1681	120.06	11.3	-1.4	-0.0197
73549	1740160800000	2025-02-21	10:00:00	7.1405	2.72065	3.976	12.265	8.32	10.016	0.949	2.21	0.13	26.1461	120.34	11.3	-1.45	-0.0203
73550	1740161700000	2025-02-21	10:15:00	7.1437	2.72085	3.952	12.312	8.33	10.254	0.961	1.47	0.11	26.1459	120.81	11.3	-1.5	-0.021
73551	1740162600000	2025-02-21	10:30:00	7.1453	2.72127	3.93	12.327	8.33	8.954	0.971	1.19	0.08	26.149	120.96	11.4	-1.48	-0.0208
73552	1740163500000	2025-02-21	10:45:00	7.1457	2.72336	3.886	12.322	8.33	10.147	0.965	1.78	0.15	26.1709	120.93	11.4	-1.42	-0.0199
73553	1740164400000	2025-02-21	11:00:00	7.1486	2.72197	3.821	12.313	8.33	9.177	0.934	1.71	0.13	26.154	120.84	11.4	-1.59	-0.0223
73554	1740165300000	2025-02-21	11:15:00	7.1404	2.73098	3.788	12.106	8.31	6.56	0.923	1.23	0.21	26.2555	118.86	11.4	-1.56	-0.0219
73555	1740166200000	2025-02-21	11:30:00	7.133	2.73518	3.716	11.738	8.28	7.189	0.889	1.23	0.12	26.3057	115.27	11.4	-1.5	-0.0211
73556	1740167100000	2025-02-21	11:45:00	7.1613	2.72035	3.633	12.014	8.31	9.485	0.948	1.78	0.13	26.1274	117.92	11.4	-1.57	-0.0219
73557	1740168000000	2025-02-21	12:00:00	7.1675	2.72015	3.525	12.434	8.34	11.26	0.92	2.58	0.1	26.1206	122.05	11.4	-1.77	-0.0247
73558	1740168900000	2025-02-21	12:15:00	7.1698	2.72047	3.428	12.551	8.35	13.558	0.974	2.93	0.3	26.1222	123.21	11.4	-1.53	-0.0214
73559	1740169800000	2025-02-21	12:30:00	7.1718	2.72059	3.326	12.626	8.36	14.04	0.973	3.27	0.15	26.1221	123.96	11.4	-1.35	-0.019
73560	1740170700000	2025-02-21	12:45:00	7.1749	2.72125	3.204	12.645	8.36	9.858	0.898	2.47	0.12	26.1267	124.15	11.4	-1.38	-0.0193
73561	1740171600000	2025-02-21	13:00:00	7.1767	2.7211	3.078	12.7	8.36	10.226	0.974	2.21	0.2	26.1239	124.69	11.4	-1.44	-0.0202
73562	1740172500000	2025-02-21	13:15:00	7.1761	2.72148	2.96	12.749	8.37	9.721	0.914	1.26	0.1	26.1284	125.18	11.4	-1.18	-0.0166
73563	1740173400000	2025-02-21	13:30:00	7.1782	2.72145	2.806	12.764	8.37	9.552	0.966	1.44	0.1	26.1266	125.33	11.5	-1.44	-0.0202
73564	1740174300000	2025-02-21	13:45:00	7.1803	2.72148	2.655	12.78	8.37	11.256	1.078	1.7	0.1	26.1253	125.5	11.5	-1.42	-0.0198
73565	1740175200000	2025-02-21	14:00:00	7.186	2.72133	2.517	12.82	8.37	9.675	0.95	1.45	0.09	26.1195	125.89	11.4	-0.953	-0.0134
73566	1740176100000	2025-02-21	14:15:00	7.145	2.72207	2.378	12.628	8.36	9.001	1.112	2.88	0.51	26.1583	123.94	11.5	-1.48	-0.0207
73567	1740177000000	2025-02-21	14:30:00	7.1562	2.72496	2.239	12.411	8.34	10.407	1.059	3.17	0.26	26.1805	121.84	11.4	-1.29	-0.018
73568	1740177900000	2025-02-21	14:45:00	7.1775	2.72289	2.11	12.394	8.34	10.209	0.879	2.1	0.12	26.1425	121.7	11.4	-1.19	-0.0167
73569	1740178800000	2025-02-21	15:00:00	7.1829	2.72305	1.979	12.412	8.34	7.593	0.909	1.66	0.15	26.1402	121.9	11.3	-2.11	-0.0296
73570	1740179700000	2025-02-21	15:15:00	7.182	2.7242	1.852	12.314	8.33	7.718	1.131	1.51	0.2	26.1531	120.94	11.3	-1.42	-0.0199
73571	1740180600000	2025-02-21	15:30:00	7.1993	2.72535	1.759	12.122	8.32	7.398	1.266	2.76	0.27	26.1522	119.1	11.3	-1.21	-0.017
73572	1740181500000	2025-02-21	15:45:00	7.1974	2.72502	1.665	12.025	8.32	7.136	1.257	2.57	0.2	26.1502	118.15	11.3	-1.15	-0.0161
73573	1740182400000	2025-02-21	16:00:00	7.2166	2.72597	1.587	11.949	8.31	6.197	1.737	1.37	0.4	26.1457	117.44	11.2	-1.44	-0.0202
73574	1740183300000	2025-02-21	16:15:00	7.2119	2.7299	1.52	11.884	8.3	7.14	1.251	1.89	0.34	26.1908	116.84	11.2	-0.995	-0.0139
73575	1740184200000	2025-02-21	16:30:00	7.1638	2.7315	1.48	11.832	8.29	9.362	1.145	1.74	0.26	26.2442	116.24	11.1	-1.48	-0.0208
73576	1740185100000	2025-02-21	16:45:00	7.1368	2.74108	1.427	11.844	8.28	10.734	1.02	2.79	0.17	26.3661	116.38	11.1	-1.58	-0.0222
73577	1740186000000	2025-02-21	17:00:00	7.1259	2.7382	1.399	11.823	8.28	9.136	1.055	2.13	0.22	26.3439	116.12	11.1	-1.73	-0.0242
73578	1740186900000	2025-02-21	17:15:00	7.1544	2.74487	1.395	11.843	8.27	12.405	1.221	2.55	0.27	26.3928	116.42	11.1	2.27	0.0318
73579	1740187800000	2025-02-21	17:30:00	7.1609	2.74561	1.37	11.717	8.26	8.922	1.2	2.13	0.24	26.3957	115.22	11	-1.15	-0.0161
73580	1740188700000	2025-02-21	17:45:00	7.1808	2.78391	1.384	10.839	8.18	7.376	1.207	2.5	0.14	26.786	106.89	11	-1.23	-0.0172
73581	1740189600000	2025-02-21	18:00:00	7.1987	2.79294	1.398	9.966	8.11	5.379	1.447	1.21	0.15	26.8677	98.38	11	-0.566	-0.00793
73582	1740190500000	2025-02-21	18:15:00	7.2133	2.79523	1.434	9.562	8.07	4.833	1.529	1.54	0.21	26.8806	94.42	11	-0.828	-0.0116
73583	1740191400000	2025-02-21	18:30:00	7.2251	2.80302	1.476	9.453	8.05	6.488	1.372	1.59	0.18	26.9539	93.42	11	-0.959	-0.0134
73584	1740192300000	2025-02-21	18:45:00	7.2557	2.80227	1.545	9.481	8.04	6.292	1.343	1.39	0.16	26.922	93.75	11	1.08	0.0152
73585	1740193200000	2025-02-21	19:00:00	7.2467	2.80179	1.621	9.593	8.04	6.003	1.388	1.56	0.17	26.924	94.84	11	-0.015	-0.00021
73586	1740194100000	2025-02-21	19:15:00	7.2125	2.77449	1.68	10.035	8.08	6.583	1.341	1.04	0.15	26.6616	98.97	11	-0.641	-0.00897
73587	1740195000000	2025-02-21	19:30:00	7.2265	2.78612	1.788	10.189	8.09	8.445	1.561	2.31	0.59	26.7738	100.59	11	-0.951	-0.0133
73588	1740195900000	2025-02-21	19:45:00	7.2822	2.79563	1.896	10.088	8.09	7.885	1.405	1.72	0.41	26.8312	99.74	11	0.331	0.00464
73589	1740196800000	2025-02-21	20:00:00	7.291	2.78951	1.996	10.044	8.09	9.41	1.791	3.94	0.92	26.7597	99.29	11	0.766	0.0107
73590	1740197700000	2025-02-21	20:15:00	7.3589	2.81498	2.091	9.909	8.07	8.407	1.513	1.89	0.52	26.976	98.25	11	1.49	0.0209
73591	1740198600000	2025-02-21	20:30:00	7.4359	2.83948	2.218	9.389	8.03	8.19	1.313	1.11	0.16	27.1743	93.37	11	2.72	0.0381
73592	1740199500000	2025-02-21	20:45:00	7.2784	2.79644	2.351	9.766	8.06	8.296	5.95	2.69	19.43	26.8425	96.59	11	1.41	0.0197
73593	1740200400000	2025-02-21	21:00:00	7.245	2.78886	2.48	10.332	8.09	9.536	1.224	2.18	0.19	26.7882	102.07	11	0.515	0.00722
73594	1740201300000	2025-02-21	21:15:00	7.2235	2.77712	2.63	10.564	8.12	8.949	1.24	2.02	0.09	26.6805	104.24	11	0.0653	0.000915
73595	1740202200000	2025-02-21	21:30:00	7.3505	2.82002	2.783	10.262	8.09	10.068	1.45	2.39	0.43	27.0355	101.74	11	2.55	0.0357
73596	1740203100000	2025-02-21	21:45:00	7.3843	2.82548	2.897	9.913	8.07	10.091	181.719	2.07	48.2	27.0666	98.39	11	2.89	0.0405
73597	1740204000000	2025-02-21	22:00:00	7.3124	2.80658	3.017	10.144	8.08	10.211	1.254	1.86	0.28	26.923	100.45	10.9	1.23	0.0172
73598	1740204900000	2025-02-21	22:15:00	7.4114	2.83941	3.146	9.996	8.06	12.608	1.38	2.87	0.52	27.1924	99.37	11	3.3	0.0462
73599	1740205800000	2025-02-21	22:30:00	7.3841	2.83119	3.287	9.88	8.05	11.99	1.122	2.52	0.27	27.1269	98.13	11	3	0.042
73600	1740206700000	2025-02-21	22:45:00	7.3564	2.8233	3.413	10.063	8.06	13.147	1.191	2.44	0.22	27.0652	99.84	10.9	2.37	0.0332
73601	1740207600000	2025-02-21	23:00:00	7.2851	2.80326	3.53	10.447	8.09	13.358	1.088	1.73	0.12	26.909	103.39	10.9	0.104	0.00145
73602	1740208500000	2025-02-21	23:15:00	7.2246	2.78057	3.618	10.769	8.13	10.157	1.139	1.78	0.24	26.7157	106.29	10.9	-0.626	-0.00877
73603	1740209400000	2025-02-21	23:30:00	7.233	2.76735	3.714	10.643	8.13	5.744	1.463	1.03	0.15	26.5694	104.95	10.9	-0.637	-0.00892
73604	1740210300000	2025-02-21	23:45:00	7.2021	2.76657	3.791	10.732	8.15	9.379	1.245	2.06	0.21	26.5849	105.76	10.9	-1.03	-0.0144
73605	1740211200000	2025-02-22	00:00:00	7.2003	2.77129	3.868	10.957	8.16	9.722	1.548	2.12	0.53	26.6362	108.01	10.9	-1.29	-0.018
73606	1740212100000	2025-02-22	00:15:00	7.2032	2.75638	3.943	11.004	8.17	9.903	1.219	1.55	0.25	26.4762	108.36	10.9	-1.35	-0.0189
73607	1740213000000	2025-02-22	00:30:00	7.2357	2.7617	3.994	10.911	8.17	8.332	1.283	1.47	0.16	26.5075	107.54	10.9	-1.37	-0.0191
73608	1740213900000	2025-02-22	00:45:00	7.2342	2.76818	4.024	10.82	8.17	8.435	1.165	1.26	0.22	26.5772	106.69	10.9	-0.926	-0.013
73609	1740214800000	2025-02-22	01:00:00	7.2514	2.76083	4.068	10.834	8.17	8.855	1.309	1.94	0.23	26.4863	106.8	10.9	-1.28	-0.0179
73610	1740215700000	2025-02-22	01:15:00	7.2584	2.75823	4.103	10.878	8.18	18.678	23.091	4.16	9.26	26.4536	107.24	10.9	-1.2	-0.0168
73611	1740216600000	2025-02-22	01:30:00	7.2616	2.75817	4.131	10.903	8.18	9.05	1.227	3.01	0.38	26.4504	107.49	10.9	-1.22	-0.0172
73612	1740217500000	2025-02-22	01:45:00	7.2611	2.76005	4.147	10.947	8.19	7.71	1.017	1.33	0.16	26.4706	107.94	10.9	-1.09	-0.0153
73613	1740218400000	2025-02-22	02:00:00	7.2641	2.75998	4.152	10.956	8.19	8.433	1.021	1.92	0.2	26.4676	108.04	10.9	-1.24	-0.0174
73614	1740219300000	2025-02-22	02:15:00	7.2625	2.75611	4.154	10.978	8.2	8.048	0.976	1.53	0.08	26.428	108.22	10.9	-1.14	-0.0159
73615	1740220200000	2025-02-22	02:30:00	7.2595	2.75512	4.147	11.066	8.21	7.826	0.965	1.3	0.15	26.4198	109.07	10.9	-1.28	-0.018
73616	1740221100000	2025-02-22	02:45:00	7.2583	2.75346	4.142	11.128	8.21	8.284	0.987	1.67	0.1	26.4032	109.67	10.9	-1.16	-0.0163
73617	1740222000000	2025-02-22	03:00:00	7.2515	2.74901	4.132	11.187	8.22	8.387	1.047	1.16	0.17	26.3614	110.2	10.9	-1.59	-0.0223
73618	1740222900000	2025-02-22	03:15:00	7.2514	2.74847	4.127	11.267	8.23	9.011	1.18	2.29	0.38	26.3558	110.99	10.9	-1.45	-0.0203
73619	1740223800000	2025-02-22	03:30:00	7.2545	2.74931	4.104	11.26	8.23	7.359	0.948	0.84	0.06	26.3624	110.93	10.9	-1.39	-0.0194
73620	1740224700000	2025-02-22	03:45:00	7.2527	2.74638	4.081	11.243	8.24	6.966	0.917	1.16	0.08	26.3327	110.74	10.9	-1.53	-0.0214
73621	1740225600000	2025-02-22	04:00:00	7.2516	2.74406	4.05	11.192	8.23	6.495	0.944	1.13	0.1	26.3091	110.22	10.9	-1.44	-0.0201
73622	1740226500000	2025-02-22	04:15:00	7.2533	2.74445	4.025	11.138	8.23	7.274	0.995	2.01	0.23	26.312	109.69	10.9	-1.55	-0.0218
73623	1740227400000	2025-02-22	04:30:00	7.2545	2.74453	4.005	11.148	8.23	6.855	0.957	1.28	0.16	26.3119	109.79	10.9	-1.26	-0.0177
73624	1740228300000	2025-02-22	04:45:00	7.2545	2.74451	3.963	11.168	8.23	7.357	0.971	1.51	0.12	26.3117	109.99	10.9	-1.64	-0.023
73625	1740229200000	2025-02-22	05:00:00	7.2549	2.74441	3.939	11.174	8.23	7.896	1.362	1.48	1.01	26.3103	110.05	10.9	-1.32	-0.0184
73626	1740230100000	2025-02-22	05:15:00	7.2538	2.74313	3.902	11.158	8.23	7.532	1.171	1.74	0.53	26.2977	109.88	10.9	-1.66	-0.0233
73627	1740231000000	2025-02-22	05:30:00	7.2563	2.74505	3.873	11.181	8.23	8.264	1.066	1.91	0.23	26.3162	110.12	10.9	-1.24	-0.0174
73628	1740231900000	2025-02-22	05:45:00	7.256	2.74469	3.857	11.215	8.24	7.379	1.073	1.55	0.25	26.3125	110.45	10.9	-1.46	-0.0204
73629	1740232800000	2025-02-22	06:00:00	7.256	2.74323	3.833	11.203	8.24	7.56	1.017	2.05	0.12	26.2972	110.32	10.9	-1.52	-0.0212
73630	1740233700000	2025-02-22	06:15:00	7.2582	2.74454	3.808	11.13	8.23	7.835	1.139	1.6	0.21	26.3093	109.62	10.9	-1.55	-0.0216
73631	1740234600000	2025-02-22	06:30:00	7.2598	2.74442	3.786	11.057	8.23	7.975	2.089	1.91	1.19	26.3068	108.9	10.9	-1.51	-0.0211
73632	1740235500000	2025-02-22	06:45:00	7.2632	2.74599	3.773	10.804	8.21	4.332	1.081	1.05	0.23	26.3207	106.43	10.9	-1.85	-0.0259
73633	1740236400000	2025-02-22	07:00:00	7.2652	2.75029	3.772	10.664	8.2	5.052	0.868	1.36	0.1	26.3647	105.09	10.9	-1.58	-0.0221
73634	1740237300000	2025-02-22	07:15:00	7.2658	2.75519	3.766	10.719	8.19	6.249	0.858	1.12	0.08	26.4159	105.66	10.9	-1.46	-0.0204
73635	1740238200000	2025-02-22	07:30:00	7.2653	2.75536	3.763	10.754	8.19	6.625	0.897	1.66	0.14	26.4181	106.01	10.9	-1.5	-0.021
73636	1740239100000	2025-02-22	07:45:00	7.2672	2.75475	3.765	10.769	8.19	6.605	0.85	1.7	0.09	26.4103	106.16	11.1	-1.6	-0.0224
73637	1740240000000	2025-02-22	08:00:00	7.2703	2.75503	3.773	10.778	8.19	7.225	0.873	4.14	0.23	26.4107	106.25	11.1	-1.4	-0.0196
73638	1740240900000	2025-02-22	08:15:00	7.2699	2.75485	3.769	10.692	8.19	6.579	0.861	1.82	0.1	26.4091	105.41	11.1	-1.46	-0.0205
73639	1740241800000	2025-02-22	08:30:00	7.304	2.76469	3.76	10.825	8.19	8.924	1.471	2.12	0.26	26.4869	106.85	11.1	-1.29	-0.018
73640	1740242700000	2025-02-22	08:45:00	7.3199	2.77435	3.782	10.887	8.19	11.503	1.092	2.05	0.15	26.5766	107.57	11.1	-1.52	-0.0214
73641	1740243600000	2025-02-22	09:00:00	7.3026	2.76196	3.78	10.922	8.2	9.779	1.187	2.17	0.15	26.4592	107.79	11.3	-1.38	-0.0193
73642	1740244500000	2025-02-22	09:15:00	7.3102	2.76652	3.777	10.887	8.2	11.476	1.336	3	0.5	26.5015	107.5	11.4	-1.33	-0.0186
73643	1740245400000	2025-02-22	09:30:00	7.3349	2.77764	3.78	10.817	8.19	11.863	1.085	2.21	0.17	26.5998	106.93	11.4	-1.39	-0.0195
73644	1740246300000	2025-02-22	09:45:00	7.3364	2.7772	3.785	10.794	8.18	11.933	1.258	2.21	0.28	26.594	106.7	11.5	-1.14	-0.0159
73645	1740247200000	2025-02-22	10:00:00	7.3478	2.77912	3.79	10.811	8.18	11.865	1.218	1.86	0.22	26.6055	106.91	11.6	-1.03	-0.0145
73646	1740248100000	2025-02-22	10:15:00	7.3539	2.77984	3.771	10.878	8.19	11.34	1.225	1.94	0.21	26.6084	107.59	11.7	-1.32	-0.0185
73647	1740249000000	2025-02-22	10:30:00	7.3508	2.7784	3.781	11.096	8.2	12.819	1.153	2.23	0.28	26.5956	109.73	11.6	-1.36	-0.0191
73648	1740249900000	2025-02-22	10:45:00	7.3547	2.77946	3.771	11.064	8.2	11.593	1.094	2.67	0.15	26.6039	109.43	11.7	-1.24	-0.0173
73649	1740250800000	2025-02-22	11:00:00	7.3594	2.78084	3.76	11.046	8.2	12.308	1.116	3.06	0.18	26.6147	109.26	11.5	-1.47	-0.0205
73650	1740251700000	2025-02-22	11:15:00	7.3636	2.78186	3.728	10.934	8.19	13.825	1.136	2.93	0.2	26.6223	108.18	11.5	-1.64	-0.0229
73651	1740252600000	2025-02-22	11:30:00	7.3755	2.78497	3.689	10.832	8.18	12.444	1.123	2.48	0.2	26.646	107.21	11.6	-1.67	-0.0234
73652	1740253500000	2025-02-22	11:45:00	7.3811	2.78616	3.634	10.851	8.19	14.786	1.116	3.28	0.17	26.6542	107.42	11.6	-1.57	-0.022
73653	1740254400000	2025-02-22	12:00:00	7.3777	2.78848	3.598	10.934	8.19	13.538	1.021	3.37	0.13	26.6814	108.25	11.6	-1.21	-0.0169
73654	1740255300000	2025-02-22	12:15:00	7.3944	2.80249	3.525	10.751	8.17	11.245	1.15	2.39	0.24	26.8161	106.57	11.5	-1.01	-0.0141
73655	1740256200000	2025-02-22	12:30:00	7.4007	2.80639	3.48	10.566	8.15	13.114	1.143	3.01	0.16	26.8523	104.78	11.7	-0.751	-0.0105
73656	1740257100000	2025-02-22	12:45:00	7.3974	2.80846	3.379	10.432	8.13	12.334	1.205	4.85	0.27	26.8768	103.46	11.5	-1.06	-0.0148
73657	1740258000000	2025-02-22	13:00:00	7.3986	2.80966	3.322	10.309	8.12	15.773	1.613	4.3	0.42	26.8885	102.25	11.5	-0.267	-0.00373
73658	1740258900000	2025-02-22	13:15:00	7.4032	2.81146	3.239	10.265	8.11	9.842	1.015	2.34	0.13	26.9039	101.83	11.6	-0.92	-0.0129
73659	1740259800000	2025-02-22	13:30:00	7.4292	2.81769	3.127	10.083	8.09	9.452	1.049	2.58	0.14	26.9495	100.11	11.6	0.952	0.0133
73660	1740260700000	2025-02-22	13:45:00	7.4883	2.82348	3.014	9.949	8.09	10.909	1.168	2.41	0.19	26.9646	98.92	11.4	1.14	0.0159
73661	1740261600000	2025-02-22	14:00:00	7.4944	2.82166	2.917	10.077	8.09	14.427	1.289	5.09	0.21	26.9408	100.21	11.3	0.577	0.00808
73662	1740262500000	2025-02-22	14:15:00	7.4984	2.81748	2.82	10.217	8.1	12.403	1.37	3.09	0.38	26.8938	101.58	11.3	0.199	0.00279
73663	1740263400000	2025-02-22	14:30:00	7.4977	2.81599	2.665	10.316	8.11	13.545	1.458	2.56	0.29	26.8786	102.56	11.3	-0.0055	-0.000077
73664	1740264300000	2025-02-22	14:45:00	7.5035	2.81662	2.567	10.283	8.11	11.261	1.215	2.62	0.21	26.8808	102.24	11.4	-0.389	-0.00545
73665	1740265200000	2025-02-22	15:00:00	7.4932	2.81841	2.432	10.289	8.11	11.284	1.104	3.15	0.24	26.9077	102.3	11.3	-0.413	-0.00578
73666	1740266100000	2025-02-22	15:15:00	7.4861	2.82169	2.305	10.347	8.11	15.069	1.131	3.1	0.14	26.9477	102.88	11.2	-0.586	-0.0082
73667	1740267000000	2025-02-22	15:30:00	7.4958	2.82387	2.238	10.336	8.11	10.43	1.094	1.48	0.14	26.9632	102.8	11.4	-0.228	-0.00319
73668	1740267900000	2025-02-22	15:45:00	7.5072	2.82522	2.103	10.347	8.11	11.183	1.092	3.44	0.27	26.9686	102.94	11.3	-0.248	-0.00347
73669	1740268800000	2025-02-22	16:00:00	7.4991	2.81713	1.99	10.355	8.11	12.796	1.601	3.87	0.81	26.8898	102.95	11.2	-0.318	-0.00446
73670	1740269700000	2025-02-22	16:15:00	7.5142	2.81476	1.892	10.347	8.12	10.318	1.146	2.45	0.25	26.8533	102.88	11.2	-0.297	-0.00416
73671	1740270600000	2025-02-22	16:30:00	7.637	2.79593	1.793	10.336	8.13	5.416	1.622	1.15	0.3	26.5616	102.84	11.2	-0.999	-0.014
73672	1740271500000	2025-02-22	16:45:00	7.6408	2.79203	1.725	10.505	8.15	5.373	1.986	1.17	0.33	26.5179	104.51	11.2	-1.19	-0.0166
73673	1740272400000	2025-02-22	17:00:00	7.5706	2.78476	1.672	10.825	8.18	8.174	0.984	1.62	0.1	26.4953	107.52	11.2	-1.31	-0.0184
73674	1740273300000	2025-02-22	17:15:00	7.5727	2.78361	1.617	11.081	8.2	9.457	0.898	2.08	0.1	26.4817	110.07	11.2	-1.34	-0.0187
73675	1740274200000	2025-02-22	17:30:00	7.6041	2.78395	1.559	11.061	8.21	8.298	0.957	1.26	0.08	26.4614	109.92	11.1	-1.14	-0.016
73676	1740275100000	2025-02-22	17:45:00	7.5996	2.7837	1.501	10.989	8.21	9.387	3.021	3.12	3.26	26.4622	109.2	11.1	-1.44	-0.0202
73677	1740276000000	2025-02-22	18:00:00	7.5205	2.79491	1.462	10.842	8.19	8.781	1.074	1.69	0.14	26.6401	107.69	11.1	-0.463	-0.00648
73678	1740276900000	2025-02-22	18:15:00	7.5277	2.79284	1.447	10.831	8.19	8.703	0.981	1.33	0.13	26.6129	107.56	11.1	-1.14	-0.016
73679	1740277800000	2025-02-22	18:30:00	7.4984	2.78973	1.455	10.981	8.2	9.471	1.017	1.9	0.1	26.6027	108.98	11.1	-1.35	-0.019
73680	1740278700000	2025-02-22	18:45:00	7.5058	2.78922	1.457	11.028	8.2	17.33	1.671	4.28	0.33	26.5916	109.45	11.1	-1.38	-0.0194
73681	1740279600000	2025-02-22	19:00:00	7.5254	2.7885	1.473	11.039	8.21	10.669	1.026	1.84	0.11	26.5691	109.59	11.1	-1.26	-0.0177
73682	1740280500000	2025-02-22	19:15:00	7.5187	2.78867	1.478	11.056	8.21	10.668	1.143	1.61	0.27	26.576	109.74	11.1	-1.45	-0.0203
73683	1740281400000	2025-02-22	19:30:00	7.5123	2.78683	1.524	11.058	8.21	9.31	1.014	2.03	0.16	26.5615	109.74	11.1	-1.4	-0.0196
73684	1740282300000	2025-02-22	19:45:00	7.5325	2.78437	1.606	11.095	8.21	9.47	0.93	1.48	0.08	26.5202	110.12	11.1	-1.33	-0.0187
73685	1740283200000	2025-02-22	20:00:00	7.5622	2.78812	1.679	11.009	8.21	8.284	0.963	1.62	0.1	26.5369	109.35	11	-1.17	-0.0164
73686	1740284100000	2025-02-22	20:15:00	7.5471	2.7827	1.748	11.01	8.21	8.826	2.194	1.35	6.46	26.4916	109.3	11	-1.76	-0.0246
73687	1740285000000	2025-02-22	20:30:00	7.5793	2.78569	1.827	10.976	8.21	9.569	1.043	1.75	0.22	26.4983	109.04	11	-1.31	-0.0183
73688	1740285900000	2025-02-22	20:45:00	7.5692	2.78308	1.934	10.963	8.21	9.928	0.954	2.66	0.1	26.4787	108.88	11	-1.46	-0.0205
73689	1740286800000	2025-02-22	21:00:00	7.5635	2.78185	2.053	10.995	8.22	8.346	0.92	1.58	0.11	26.4701	109.18	11	-1.41	-0.0198
73690	1740287700000	2025-02-22	21:15:00	7.6411	2.7897	2.166	10.801	8.2	6.745	0.952	0.94	0.14	26.4931	107.44	11	-1.5	-0.021
73691	1740288600000	2025-02-22	21:30:00	7.6616	2.78668	2.288	10.601	8.19	6.956	1.408	2.1	0.48	26.446	105.48	11	-1.33	-0.0186
73692	1740289500000	2025-02-22	21:45:00	7.575	2.77475	2.428	10.825	8.2	9.644	0.986	1.6	0.13	26.3869	107.47	11	-1.73	-0.0243
73693	1740290400000	2025-02-22	22:00:00	7.555	2.77385	2.562	10.995	8.21	9.274	1.029	1.67	0.13	26.3925	109.11	11	-1.62	-0.0227
73694	1740291300000	2025-02-22	22:15:00	7.5747	2.77373	2.724	10.994	8.22	9.719	1.02	1.82	0.13	26.3763	109.12	11	-1.62	-0.0227
73695	1740292200000	2025-02-22	22:30:00	7.603	2.77599	2.867	10.956	8.22	7.974	0.962	2.06	0.14	26.3784	108.82	11	-1.65	-0.0231
73696	1740293100000	2025-02-22	22:45:00	7.5976	2.77319	3.002	10.936	8.22	8.738	0.997	1.84	0.13	26.3531	108.59	10.9	-1.76	-0.0246
73697	1740294000000	2025-02-22	23:00:00	7.5929	2.77027	3.149	10.96	8.22	9.312	1.035	2.2	0.15	26.3261	108.8	10.9	-1.7	-0.0237
73698	1740294900000	2025-02-22	23:15:00	7.5925	2.76905	3.283	10.94	8.22	8.774	0.996	2.48	0.19	26.3136	108.59	10.9	-1.61	-0.0226
73699	1740295800000	2025-02-22	23:30:00	7.5864	2.76965	3.434	10.934	8.21	9.708	1.075	1.39	0.17	26.3244	108.53	10.9	-1.48	-0.0207
73700	1740296700000	2025-02-22	23:45:00	7.589	2.76911	3.562	10.928	8.21	9.426	1.024	1.95	0.12	26.3168	108.47	10.9	-1.76	-0.0246
73701	1740297600000	2025-02-23	00:00:00	7.5935	2.76883	3.691	10.918	8.21	8.69	1.069	1.89	0.19	26.3103	108.37	10.9	-1.4	-0.0196
73702	1740298500000	2025-02-23	00:15:00	7.5935	2.76895	3.802	10.918	8.21	10.84	1.091	3.18	0.17	26.3116	108.37	10.9	-1.78	-0.0249
73703	1740299400000	2025-02-23	00:30:00	7.6002	2.76835	3.9	10.886	8.21	9.154	1.111	2.16	0.16	26.3002	108.06	10.9	-1.83	-0.0256
73704	1740300300000	2025-02-23	00:45:00	7.6018	2.76873	3.987	10.886	8.21	8.276	0.991	1.46	0.11	26.3029	108.07	10.9	-1.2	-0.0167
73705	1740301200000	2025-02-23	01:00:00	7.6012	2.76874	4.076	10.854	8.21	9.226	1.015	1.86	0.18	26.3035	107.75	10.9	-1.84	-0.0258
73706	1740302100000	2025-02-23	01:15:00	7.6038	2.76908	4.138	10.778	8.2	6.371	1.086	1.73	0.17	26.305	107.01	10.9	-1.45	-0.0203
73707	1740303000000	2025-02-23	01:30:00	7.6048	2.76882	4.184	10.752	8.2	8.08	1.057	1.76	0.16	26.3015	106.74	10.9	-1.93	-0.0271
73708	1740303900000	2025-02-23	01:45:00	7.5913	2.77366	4.243	10.628	8.19	7.084	0.852	1.61	0.12	26.3624	105.52	10.9	-1.51	-0.0211
73709	1740304800000	2025-02-23	02:00:00	7.5981	2.77159	4.274	10.615	8.19	7.759	1.026	2.12	0.18	26.3355	105.39	10.9	-1.34	-0.0188
73710	1740305700000	2025-02-23	02:15:00	7.6116	2.76831	4.299	10.681	8.19	9.671	1.166	2.96	0.25	26.2909	106.05	10.9	-1.49	-0.0209
73711	1740306600000	2025-02-23	02:30:00	7.6145	2.76783	4.32	10.752	8.2	9.208	1.048	2.19	0.09	26.2839	106.75	10.9	-1.32	-0.0186
73712	1740307500000	2025-02-23	02:45:00	7.6171	2.76743	4.339	10.737	8.2	9.062	1.16	2.82	0.32	26.2777	106.61	10.9	-1.7	-0.0238
73713	1740308400000	2025-02-23	03:00:00	7.6185	2.7674	4.358	10.749	8.2	8.758	1.208	2.43	0.57	26.2763	106.73	10.9	-1.79	-0.0251
73714	1740309300000	2025-02-23	03:15:00	7.6195	2.76756	4.358	10.628	8.19	8.941	1.133	2.32	0.21	26.2772	105.53	10.9	-1.34	-0.0188
73715	1740310200000	2025-02-23	03:30:00	7.6211	2.76714	4.349	10.619	8.19	8.261	1.125	2.5	0.26	26.2716	105.45	10.9	-1.57	-0.022
73716	1740311100000	2025-02-23	03:45:00	7.6199	2.76727	4.33	10.61	8.19	9.907	1.062	2.2	0.22	26.2739	105.35	10.9	-1.66	-0.0233
73717	1740312000000	2025-02-23	04:00:00	7.6209	2.76682	4.313	10.624	8.19	7.317	1.248	1.97	0.29	26.2684	105.49	10.9	-1.86	-0.0261
73718	1740312900000	2025-02-23	04:15:00	7.6189	2.76698	4.282	10.656	8.19	8.663	1.135	1.56	0.29	26.2716	105.81	10.9	-1.6	-0.0224
73719	1740313800000	2025-02-23	04:30:00	7.6165	2.76683	4.258	10.667	8.19	9.234	1.325	2.25	0.42	26.2718	105.91	10.9	-1.7	-0.0238
73720	1740314700000	2025-02-23	04:45:00	7.6162	2.76719	4.216	10.628	8.19	10.169	1.141	2.95	0.31	26.2758	105.52	10.9	-1.28	-0.0179
73721	1740315600000	2025-02-23	05:00:00	7.6068	2.76845	4.166	10.612	8.19	9.334	1.129	2.16	0.16	26.2961	105.36	10.9	-1.93	-0.0271
73722	1740316500000	2025-02-23	05:15:00	7.6008	2.76852	4.135	10.665	8.19	8.343	1.093	1.9	0.25	26.3015	105.88	10.9	-1.75	-0.0246
73723	1740317400000	2025-02-23	05:30:00	7.5919	2.76992	4.092	10.73	8.2	9.316	1.019	3.12	0.2	26.3228	106.51	10.9	-1.53	-0.0214
73724	1740318300000	2025-02-23	05:45:00	7.593	2.76956	4.042	10.802	8.2	7.982	0.97	2.61	0.24	26.3182	107.22	10.9	-1.54	-0.0216
73725	1740319200000	2025-02-23	06:00:00	7.5945	2.76924	3.992	10.829	8.2	6.774	0.869	1.43	0.12	26.3138	107.49	10.9	-1.77	-0.0248
73726	1740320100000	2025-02-23	06:15:00	7.5967	2.76915	3.94	10.838	8.21	9.721	1.158	2.58	0.27	26.3112	107.59	10.9	-1.52	-0.0212
73727	1740321000000	2025-02-23	06:30:00	7.5969	2.76902	3.897	10.827	8.21	11.626	1.129	2.68	0.16	26.3097	107.47	10.9	-1.81	-0.0253
73728	1740321900000	2025-02-23	06:45:00	7.599	2.76891	3.853	10.803	8.21	11.41	1.143	2.96	0.23	26.307	107.24	11.1	-2.06	-0.0288
73729	1740322800000	2025-02-23	07:00:00	7.5995	2.7687	3.814	10.77	8.2	11.722	1.026	2.14	0.12	26.3044	106.92	10.9	-1.77	-0.0247
73730	1740323700000	2025-02-23	07:15:00	7.6026	2.76858	3.778	10.786	8.2	8.909	0.874	0.99	0.14	26.3009	107.08	10.9	-0.854	-0.012
73731	1740324600000	2025-02-23	07:30:00	7.5567	2.78163	3.754	10.574	8.18	5.652	0.956	1.98	0.32	26.4723	104.99	10.9	-1.52	-0.0213
73732	1740325500000	2025-02-23	07:45:00	7.5617	2.77955	3.731	10.497	8.18	6.101	0.796	2.01	0.17	26.4467	104.22	11	-1.63	-0.0228
73733	1740326400000	2025-02-23	08:00:00	7.5596	2.77974	3.715	10.484	8.18	6.698	0.894	1.55	0.19	26.4502	104.08	11	-1.33	-0.0186
73734	1740327300000	2025-02-23	08:15:00	7.5569	2.78061	3.703	10.632	8.18	4.489	0.676	1.99	0.11	26.4615	105.56	11.1	-1.66	-0.0232
73735	1740328200000	2025-02-23	08:30:00	7.5551	2.78116	3.695	10.657	8.18	5.189	0.874	2.58	0.17	26.4686	105.8	11.2	-1.4	-0.0196
73736	1740329100000	2025-02-23	08:45:00	7.5471	2.78087	3.704	10.671	8.18	6.441	0.798	2.18	0.15	26.4716	105.92	11.2	-1.75	-0.0246
73737	1740330000000	2025-02-23	09:00:00	7.5532	2.77948	3.712	10.759	8.19	5.547	0.723	2.29	0.12	26.4524	106.79	11.3	-1.76	-0.0247
73738	1740330900000	2025-02-23	09:15:00	7.556	2.77704	3.724	10.858	8.2	6.479	1.001	2.41	0.3	26.4247	107.76	11.5	-1.64	-0.0229
73739	1740331800000	2025-02-23	09:30:00	7.5508	2.77891	3.74	10.879	8.2	8.883	0.953	3.26	0.19	26.4482	107.98	11.5	-1.86	-0.026
73740	1740332700000	2025-02-23	09:45:00	7.5471	2.77819	3.741	10.918	8.21	9.335	1.056	2.3	0.25	26.4435	108.36	11.4	-1.8	-0.0252
73741	1740333600000	2025-02-23	10:00:00	7.5502	2.77812	3.754	10.998	8.21	11.985	1.061	2.46	0.2	26.4404	109.16	11.5	-1.31	-0.0183
73742	1740334500000	2025-02-23	10:15:00	7.5605	2.77842	3.772	10.996	8.21	10.285	0.861	3	0.08	26.4358	109.15	11.5	-1.59	-0.0223
73743	1740335400000	2025-02-23	10:30:00	7.5555	2.7806	3.779	10.979	8.21	7.673	0.879	2.01	0.12	26.4624	108.99	11.5	-1.78	-0.025
73744	1740336300000	2025-02-23	10:45:00	7.5463	2.7911	3.79	10.417	8.17	13.74	1.194	4.27	0.21	26.5795	103.47	11.5	-1.15	-0.0161
73745	1740337200000	2025-02-23	11:00:00	7.5467	2.79101	3.803	10.298	8.16	7.592	0.916	2.45	0.48	26.5783	102.29	11.7	-1.7	-0.0239
73746	1740338100000	2025-02-23	11:15:00	7.5502	2.78957	3.807	10.519	8.17	10.26	0.916	2.93	0.19	26.5604	104.48	11.6	-1.58	-0.0222
73747	1740339000000	2025-02-23	11:30:00	7.5549	2.78657	3.803	10.55	8.17	5.4	0.837	1.32	0.2	26.5254	104.78	11.6	-1.71	-0.0239
73748	1740339900000	2025-02-23	11:45:00	7.5506	2.78395	3.799	10.642	8.17	12.317	1.101	3.6	0.22	26.5012	105.67	11.7	-1.62	-0.0227
73749	1740340800000	2025-02-23	12:00:00	7.549	2.78506	3.791	10.743	8.18	10.899	1.155	3.05	0.56	26.5141	106.67	11.7	-1.83	-0.0256
73750	1740341700000	2025-02-23	12:15:00	7.5558	2.7858	3.776	10.715	8.18	10.678	1.041	2.17	0.19	26.5167	106.41	11.6	-1.63	-0.0229
73751	1740342600000	2025-02-23	12:30:00	7.5545	2.78452	3.754	10.71	8.18	11.547	1.099	2.71	0.22	26.5042	106.34	11.5	-1.58	-0.0222
73752	1740343500000	2025-02-23	12:45:00	7.5575	2.78479	3.718	10.834	8.19	11.107	1.082	2.06	0.17	26.5048	107.59	11.4	-1.69	-0.0237
73753	1740344400000	2025-02-23	13:00:00	7.562	2.78898	3.667	10.693	8.18	10.498	1.065	1.73	0.13	26.5453	106.23	11.4	-1.45	-0.0203
73754	1740345300000	2025-02-23	13:15:00	7.5703	2.78706	3.616	10.541	8.17	10.139	1.077	2.39	0.22	26.5188	104.71	11.4	-1.56	-0.0219
73755	1740346200000	2025-02-23	13:30:00	7.5896	2.78262	3.573	10.904	8.2	10.416	1.039	3.6	0.23	26.4577	108.33	11.4	-1.65	-0.0231
73756	1740347100000	2025-02-23	13:45:00	7.5912	2.78236	3.518	11.083	8.21	10.367	0.951	3.17	0.14	26.4538	110.11	11.4	-1.63	-0.0228
73757	1740348000000	2025-02-23	14:00:00	7.5902	2.78265	3.447	11.105	8.21	8.134	0.896	2.45	0.14	26.4576	110.33	11.4	-1.79	-0.0251
73758	1740348900000	2025-02-23	14:15:00	7.5946	2.78269	3.355	11.054	8.21	10.043	0.963	3.18	0.17	26.4547	109.82	11.3	-1.97	-0.0275
73759	1740349800000	2025-02-23	14:30:00	7.5938	2.78294	3.238	11.032	8.21	9.122	1.051	2.51	0.24	26.458	109.61	11.3	-1.29	-0.018
73760	1740350700000	2025-02-23	14:45:00	7.5973	2.78312	3.14	11.074	8.21	9.951	0.971	2.8	0.25	26.4572	110.04	11.3	-1.76	-0.0246
73761	1740351600000	2025-02-23	15:00:00	7.6057	2.78314	3.021	11.164	8.22	9.883	0.915	4.11	0.07	26.4511	110.94	11.3	-1.4	-0.0197
73762	1740352500000	2025-02-23	15:15:00	7.6077	2.78339	2.89	11.212	8.23	10.885	1.018	4.79	0.22	26.4523	111.43	11.3	-1.65	-0.0231
73763	1740353400000	2025-02-23	15:30:00	7.6325	2.78334	2.757	11.23	8.23	10.441	1.024	3.52	0.55	26.433	111.64	11.3	-1.42	-0.0199
73764	1740354300000	2025-02-23	15:45:00	7.6021	2.78369	2.603	11.15	8.22	11.619	0.835	3.37	0.14	26.4598	110.81	11.2	-1.61	-0.0225
73765	1740355200000	2025-02-23	16:00:00	7.5858	2.78917	2.472	10.803	8.2	14.251	2.024	2.42	0.22	26.5296	107.37	11.2	-1.33	-0.0186
73766	1740356100000	2025-02-23	16:15:00	7.5875	2.7906	2.311	10.573	8.18	8.869	0.998	3.02	0.22	26.5433	105.1	11.2	-1.69	-0.0236
73767	1740357000000	2025-02-23	16:30:00	7.5912	2.78862	2.18	10.573	8.18	7.936	1.503	2.45	0.33	26.5198	105.09	11.3	-1.28	-0.018
73768	1740357900000	2025-02-23	16:45:00	7.5923	2.78754	2.029	10.631	8.18	14.228	1.033	4.4	0.16	26.5077	105.65	11.2	-1.62	-0.0227
73769	1740358800000	2025-02-23	17:00:00	7.5989	2.78832	1.879	10.642	8.18	8.557	0.879	2.23	0.13	26.511	105.78	11.2	-1.4	-0.0196
73770	1740359700000	2025-02-23	17:15:00	7.6012	2.78749	1.734	10.626	8.18	10.504	1.016	3.51	0.19	26.5007	105.62	11.2	-1.64	-0.0229
73771	1740360600000	2025-02-23	17:30:00	7.6018	2.7878	1.592	10.594	8.17	12.32	1.044	3.08	0.19	26.5034	105.3	11.1	-1.46	-0.0205
73772	1740361500000	2025-02-23	17:45:00	7.5811	2.79038	1.486	10.448	8.16	10.378	0.937	3.42	0.17	26.5463	103.85	11.3	-1.44	-0.0202
73773	1740362400000	2025-02-23	18:00:00	7.5752	2.7899	1.383	10.429	8.16	10.327	0.9	2.93	0.14	26.5458	103.64	11.1	-1.65	-0.0231
73774	1740363300000	2025-02-23	18:15:00	7.592	2.78881	1.313	10.433	8.16	10.806	1.118	3.54	0.38	26.5215	103.69	11.1	-1.56	-0.0219
73775	1740364200000	2025-02-23	18:30:00	7.5786	2.79208	1.28	10.417	8.15	9.621	1.018	2.29	0.42	26.566	103.54	11.1	-1.72	-0.0241
73776	1740365100000	2025-02-23	18:45:00	7.5822	2.79189	1.212	10.392	8.15	9.302	1.026	2.54	0.36	26.5613	103.29	11.1	-1.29	-0.0181
73777	1740366000000	2025-02-23	19:00:00	7.5838	2.79536	1.173	10.262	8.14	13.48	1.473	3.64	0.37	26.5965	102.03	11.1	-1.3	-0.0183
73778	1740366900000	2025-02-23	19:15:00	7.5858	2.79704	1.151	10.06	8.12	7.571	1.197	1.89	0.21	26.6126	100.03	11	-1.34	-0.0187
73779	1740367800000	2025-02-23	19:30:00	7.5753	2.80609	1.157	10.105	8.12	13.001	1.21	3.56	0.13	26.7155	100.53	11	-1.43	-0.0201
73780	1740368700000	2025-02-23	19:45:00	7.5849	2.81027	1.174	9.976	8.11	9.434	1.401	3.47	0.48	26.752	99.29	11	-1.26	-0.0176
73781	1740369600000	2025-02-23	20:00:00	7.5666	2.80887	1.204	9.995	8.11	12.926	1.037	3.69	0.32	26.7514	99.44	11	-1.41	-0.0197
73782	1740370500000	2025-02-23	20:15:00	7.5736	2.80133	1.242	10.322	8.13	10.029	0.883	3.41	0.21	26.6668	102.65	11	0.359	0.00503
73783	1740371400000	2025-02-23	20:30:00	7.5967	2.79753	1.31	10.382	8.13	9.282	0.939	3.19	0.16	26.6093	103.26	11	-1.54	-0.0216
73784	1740372300000	2025-02-23	20:45:00	7.5991	2.79093	1.403	10.313	8.13	7.095	1.037	1.98	0.15	26.5384	102.53	11	-1.37	-0.0192
73785	1740373200000	2025-02-23	21:00:00	7.5577	2.78499	1.493	10.096	8.12	5.869	1.009	1.86	0.09	26.5077	100.27	11	-1.35	-0.0189
73786	1740374100000	2025-02-23	21:15:00	7.526	2.78112	1.603	10.113	8.12	5.594	1.062	3.16	0.18	26.4911	100.36	11	-1.23	-0.0172
73787	1740375000000	2025-02-23	21:30:00	7.5789	2.78384	1.707	10.211	8.13	6.924	1.112	3.17	0.26	26.4793	101.42	10.9	-1.4	-0.0196
73788	1740375900000	2025-02-23	21:45:00	7.5725	2.78314	1.824	10.162	8.12	4.948	0.857	2.3	0.07	26.4768	100.93	10.9	-1.19	-0.0166
73789	1740376800000	2025-02-23	22:00:00	7.5793	2.78693	1.951	9.937	8.11	6.037	1.079	2.58	0.18	26.5113	98.73	10.9	-1.56	-0.0219
73790	1740377700000	2025-02-23	22:15:00	7.554	2.78212	2.094	9.614	8.09	3.637	1.119	1.36	0.24	26.4801	95.45	10.9	-1.78	-0.025
73791	1740378600000	2025-02-23	22:30:00	7.5378	2.78428	2.254	9.491	8.08	4.916	0.991	1.7	0.1	26.515	94.22	10.9	-1.23	-0.0172
73792	1740379500000	2025-02-23	22:45:00	7.5376	2.78623	2.417	9.831	8.1	6.148	1.033	1.5	0.21	26.5356	97.61	10.9	-1.49	-0.0209
73793	1740380400000	2025-02-23	23:00:00	7.5141	2.78353	2.596	10.044	8.11	6.331	1.038	1.92	0.21	26.5251	99.66	10.9	-1.53	-0.0215
73794	1740381300000	2025-02-23	23:15:00	7.5353	2.78534	2.787	10.21	8.13	6.63	0.941	1.45	0.1	26.5278	101.35	10.9	-1.81	-0.0253
73795	1740382200000	2025-02-23	23:30:00	7.5561	2.78759	2.965	10.382	8.14	6.394	0.888	2.05	0.2	26.5355	103.11	10.9	-1.64	-0.023
73796	1740383100000	2025-02-23	23:45:00	7.5725	2.7895	3.159	10.443	8.15	6.588	0.872	2.13	0.25	26.5429	103.77	10.9	-1.68	-0.0236
73797	1740384000000	2025-02-24	00:00:00	7.5676	2.78866	3.345	10.508	8.15	7.234	0.928	2.92	0.21	26.5378	104.4	10.9	-1.65	-0.0231
73798	1740384900000	2025-02-24	00:15:00	7.5486	2.78573	3.52	10.553	8.16	7.226	0.863	1.83	0.26	26.5216	104.79	10.9	-1.77	-0.0248
73799	1740385800000	2025-02-24	00:30:00	7.6525	2.81946	3.689	9.613	8.11	4.291	1.054	1.25	0.16	26.7952	95.91	10.9	4.03	0.0565
73800	1740386700000	2025-02-24	00:45:00	7.5632	2.78892	3.844	10.304	8.14	6.442	1.469	1.2	2.5	26.5437	102.41	10.8	-1.37	-0.0192
73801	1740387600000	2025-02-24	01:00:00	7.7716	2.844	3.989	8.946	8.06	4.427	0.992	1.26	0.15	26.96	89.53	10.9	4.83	0.0677
73802	1740388500000	2025-02-24	01:15:00	7.541	2.78505	4.122	9.925	8.12	3.96	0.907	1.31	0.1	26.52	98.61	10.8	-1.43	-0.02
73803	1740389400000	2025-02-24	01:30:00	7.563	2.79401	4.234	10.246	8.14	6.02	1.135	1.59	0.21	26.597	101.87	10.8	-1.57	-0.022
73804	1740390300000	2025-02-24	01:45:00	7.512	2.78546	4.325	10.415	8.15	5.865	0.815	1.18	0.2	26.5463	103.37	10.7	-1.54	-0.0216
73805	1740391200000	2025-02-24	02:00:00	7.47	2.77965	4.399	10.328	8.14	5.319	0.943	1.32	0.22	26.5174	102.38	10.8	-1.37	-0.0191
73806	1740392100000	2025-02-24	02:15:00	7.5034	2.78104	4.468	10.359	8.15	5.755	0.802	1.56	0.15	26.5063	102.74	10.9	-1.43	-0.0201
73807	1740393000000	2025-02-24	02:30:00	7.5304	2.78646	4.504	10.38	8.15	6.608	0.887	1.96	0.2	26.5427	103.05	10.8	-1.58	-0.0221
73808	1740393900000	2025-02-24	02:45:00	7.5755	2.79909	4.539	10.275	8.14	7.018	1.04	3.16	0.39	26.6406	102.17	10.8	-0.741	-0.0104
73809	1740394800000	2025-02-24	03:00:00	7.5669	2.79152	4.559	10.365	8.15	7.053	0.885	0.87	0.08	26.5679	103	10.8	-1.45	-0.0203
73810	1740395700000	2025-02-24	03:15:00	7.5826	2.79739	4.575	10.413	8.15	7.453	0.901	0.7	0.05	26.6173	103.54	10.8	-1.5	-0.0211
73811	1740396600000	2025-02-24	03:30:00	7.5837	2.79909	4.575	10.392	8.14	7.801	1.008	1.42	0.32	26.6343	103.35	10.8	-1.49	-0.0209
73812	1740397500000	2025-02-24	03:45:00	7.598	2.80495	4.574	10.322	8.14	6.524	0.824	1.56	0.12	26.6848	102.71	10.8	-0.866	-0.0121
73813	1740398400000	2025-02-24	04:00:00	7.6549	2.83142	4.559	9.864	8.1	6.556	0.966	1.39	0.23	26.9183	98.43	10.8	0.479	0.00671
73814	1740399300000	2025-02-24	04:15:00	7.6414	2.83563	4.54	9.73	8.08	8.814	1.04	2.77	0.15	26.9728	97.11	10.8	-0.0884	-0.00124
73815	1740400200000	2025-02-24	04:30:00	7.6257	2.82802	4.502	9.825	8.08	6.6	2.538	2.01	7.57	26.9053	97.98	10.8	-0.671	-0.0094
73816	1740401100000	2025-02-24	04:45:00	7.6205	2.82245	4.456	9.766	8.08	5.738	0.841	1.66	0.15	26.851	97.34	11	-0.253	-0.00354
73817	1740402000000	2025-02-24	05:00:00	7.5786	2.7961	4.405	9.948	8.1	6.138	0.98	1.62	0.23	26.6069	98.91	10.8	-0.928	-0.013
73818	1740402900000	2025-02-24	05:15:00	7.575	2.79481	4.342	10.164	8.11	5.295	0.824	2.06	0.27	26.5963	101.04	10.8	-1.41	-0.0198
73819	1740403800000	2025-02-24	05:30:00	7.597	2.79711	4.277	10.317	8.13	7.479	0.943	2.24	0.18	26.6035	102.61	10.8	-1.21	-0.017
73820	1740404700000	2025-02-24	05:45:00	7.5975	2.79345	4.2	10.466	8.14	8.959	1.168	3.06	0.36	26.5648	104.06	10.8	-1.64	-0.023
73821	1740405600000	2025-02-24	06:00:00	7.6004	2.79604	4.144	10.518	8.15	9.357	1.057	2.5	0.19	26.5898	104.61	10.8	-1.28	-0.018
73822	1740406500000	2025-02-24	06:15:00	7.6027	2.79619	4.077	10.438	8.15	9.627	1.088	1.47	0.15	26.5896	103.82	10.8	-1.33	-0.0187
73823	1740407400000	2025-02-24	06:30:00	7.6009	2.79393	4.008	10.44	8.15	8.905	1.216	2.21	0.36	26.5674	103.82	10.8	-1.23	-0.0172
73824	1740408300000	2025-02-24	06:45:00	7.5995	2.79471	3.934	10.471	8.15	10.376	0.974	2.62	0.16	26.5767	104.14	10.8	-1.52	-0.0213
73825	1740409200000	2025-02-24	07:00:00	7.6001	2.7954	3.843	10.445	8.15	9.355	1.053	2.33	0.11	26.5834	103.88	10.8	-2.32	-0.0324
73826	1740410100000	2025-02-24	07:15:00	7.5907	2.7951	3.765	10.373	8.15	9.736	0.867	2.41	0.08	26.5875	103.15	10.8	-1.63	-0.0229
73827	1740411000000	2025-02-24	07:30:00	7.5921	2.79855	3.693	10.211	8.13	8.475	1.007	2.05	0.18	26.6225	101.56	10.9	-1.7	-0.0238
73828	1740411900000	2025-02-24	07:45:00	7.5839	2.79922	3.632	10.335	8.14	10.109	1.017	3.68	0.16	26.6358	102.78	10.9	-1.57	-0.022
73829	1740412800000	2025-02-24	08:00:00	7.5885	2.79867	3.565	10.451	8.15	12.44	1.098	3.2	0.14	26.6267	103.94	11	-1.41	-0.0198
73830	1740413700000	2025-02-24	08:15:00	7.5879	2.79193	3.512	10.48	8.15	10.843	1.228	3.34	0.5	26.5565	104.18	11.1	-1.79	-0.025
73831	1740414600000	2025-02-24	08:30:00	7.529	2.78591	3.475	10.379	8.14	9.397	0.886	2.83	0.19	26.5384	103.04	11.1	-1.44	-0.0202
73832	1740415500000	2025-02-24	08:45:00	7.4906	2.78187	3.457	10.215	8.13	6.924	0.867	2.66	0.21	26.5253	101.32	11.3	-1.66	-0.0232
73833	1740416400000	2025-02-24	09:00:00	7.508	2.78381	3.449	10.267	8.14	5.876	0.943	1.64	0.34	26.5324	101.86	11.4	-1.64	-0.023
73834	1740417300000	2025-02-24	09:15:00	7.4497	2.7786	3.456	10.085	8.12	5.994	0.808	2.37	0.14	26.5222	99.93	11.4	-1.74	-0.0244
73835	1740418200000	2025-02-24	09:30:00	7.4517	2.77917	3.481	10.027	8.12	4.073	0.737	1.61	0.12	26.5266	99.36	11.5	-1.52	-0.0212
73836	1740419100000	2025-02-24	09:45:00	7.4767	2.78137	3.497	10.098	8.12	4.611	1.099	1.71	0.25	26.5306	100.11	11.5	-1.63	-0.0228
73837	1740420000000	2025-02-24	10:00:00	7.4867	2.78239	3.518	10.216	8.13	4.193	0.878	1.79	0.57	26.5337	101.3	11.5	-1.99	-0.0278
73838	1740420900000	2025-02-24	10:15:00	7.5011	2.78353	3.543	10.282	8.13	3.952	0.837	1.63	0.07	26.5347	101.99	11.5	-1.58	-0.0221
73839	1740421800000	2025-02-24	10:30:00	7.5147	2.78425	3.575	10.367	8.14	4.091	0.917	1	0.13	26.5318	102.86	11.5	-1.82	-0.0255
73840	1740422700000	2025-02-24	10:45:00	7.5211	2.78476	3.613	10.322	8.14	5.148	0.802	5.83	0.25	26.5323	102.43	11.4	-1.49	-0.0209
73841	1740423600000	2025-02-24	11:00:00	7.5237	2.78504	3.664	10.282	8.14	5.963	0.902	3.33	0.06	26.5332	102.04	11.4	-1.83	-0.0257
73842	1740424500000	2025-02-24	11:15:00	7.5107	2.78585	3.707	10.19	8.13	4.595	0.842	1.32	0.1	26.5516	101.12	11.4	-1.56	-0.0218
73843	1740425400000	2025-02-24	11:30:00	7.5149	2.78452	3.729	10.218	8.13	4.768	0.686	1.52	0.08	26.5345	101.39	11.4	-1.41	-0.0197
73844	1740426300000	2025-02-24	11:45:00	7.5213	2.78497	3.75	10.399	8.15	19.865	0.956	6.39	0.26	26.534300000000002	103.2	11.4	-1.63	-0.0228
73845	1740427200000	2025-02-24	12:00:00	7.5265	2.78507	3.775	10.438	8.15	5.322	0.818	1.42	0.15	26.5313	103.6	11.4	-1.51	-0.0212
73846	1740428100000	2025-02-24	12:15:00	7.5	2.78244	3.805	10.391	8.15	5.042	0.768	1.27	0.16	26.524	103.07	11.4	-1.48	-0.0207
73847	1740429000000	2025-02-24	12:30:00	7.5103	2.78329	3.841	10.353	8.14	4.862	0.797	1.97	0.14	26.525	102.71	11.4	-1.6	-0.0225
73848	1740429900000	2025-02-24	12:45:00	7.5379	2.78228	3.822	10.233	8.13	3.387	0.778	0.97	0.08	26.4934	101.55	11.6	-1.36	-0.0191
73849	1740430800000	2025-02-24	13:00:00	7.5661	2.78408	3.839	10.054	8.12	2.566	0.745	0.96	0.08	26.4908	99.83	11.6	-1.51	-0.0211
73850	1740431700000	2025-02-24	13:15:00	7.584	2.7857	3.865	10.055	8.12	3.354	0.772	1.07	0.07	26.4941	99.9	11.7	-1.42	-0.0199
73851	1740432600000	2025-02-24	13:30:00	7.6294	2.78757	3.878	10.206	8.13	4.007	0.841	0.97	0.06	26.4791	101.49	11.6	-1.51	-0.0212
73852	1740433500000	2025-02-24	13:45:00	7.6462	2.78855	3.886	10.374	8.14	4.85	0.775	1.48	0.08	26.4766	103.21	11.5	-1.56	-0.0218
73853	1740434400000	2025-02-24	14:00:00	7.6559	2.78991	3.867	10.518	8.15	5.348	0.795	1.04	0.08	26.4834	104.67	11.8	-1.65	-0.0231
73854	1740435300000	2025-02-24	14:15:00	7.6641	2.78963	3.827	10.588	8.16	5.397	0.864	1.39	0.13	26.4742	105.38	12	-1.59	-0.0222
73855	1740436200000	2025-02-24	14:30:00	7.6712	2.78911	3.745	10.598	8.16	5.637	0.813	1.66	0.07	26.4635	105.49	11.5	-1.53	-0.0214
73856	1740437100000	2025-02-24	14:45:00	7.6731	2.78925	3.72	10.718	8.17	4.833	0.762	1.48	0.09	26.4636	106.69	11.7	-1.56	-0.0219
73857	1740438000000	2025-02-24	15:00:00	7.6822	2.78938	3.644	10.734	8.17	6.173	0.979	2.47	0.27	26.458	106.87	11.8	-1.49	-0.0209
73858	1740438900000	2025-02-24	15:15:00	7.6844	2.78983	3.544	10.734	8.18	4.357	0.833	1.42	0.12	26.4611	106.88	12.1	-1.71	-0.024
73859	1740439800000	2025-02-24	15:30:00	7.6789	2.79061	3.46	10.769	8.18	3.579	0.791	2.04	0.07	26.4734	107.22	11.9	-1.59	-0.0223
73860	1740440700000	2025-02-24	15:45:00	7.7002	2.7906	3.316	10.651	8.17	5.396	0.831	1.62	0.09	26.4572	106.08	11.4	-1.4	-0.0196
73861	1740441600000	2025-02-24	16:00:00	7.7143	2.79028	3.179	10.347	8.15	2.852	1.107	0.96	0.16	26.4433	103.07	11.3	-1.57	-0.022
73862	1740442500000	2025-02-24	16:15:00	7.7009	2.79054	3.061	10.038	8.12	1.335	1.044	0.82	0.1	26.4562	99.98	11.4	-1.4	-0.0196
73863	1740443400000	2025-02-24	16:30:00	7.6831	2.79284	2.887	10.113	8.12	3.121	0.869	1.23	0.09	26.4938	100.72	11.5	-1.73	-0.0242
73864	1740444300000	2025-02-24	16:45:00	7.6845	2.79377	2.755	10.224	8.13	2.944	0.801	1.45	0.07	26.5025	101.82	11.6	-1.86	-0.0261
73865	1740445200000	2025-02-24	17:00:00	7.6831	2.79283	2.574	10.261	8.13	3.552	0.919	1.24	0.27	26.4937	102.18	11.6	-1.58	-0.0221
73866	1740446100000	2025-02-24	17:15:00	7.6758	2.79192	2.416	10.277	8.13	3.032	0.909	1.1	0.12	26.4899	102.33	12	-1.59	-0.0223
73867	1740447000000	2025-02-24	17:30:00	7.6702	2.79175	2.242	10.299	8.13	3.765	0.785	2.05	0.08	26.4924	102.54	11.4	-1.86	-0.0261
73868	1740447900000	2025-02-24	17:45:00	7.6784	2.79199	2.06	10.266	8.13	3.234	0.729	1.11	0.04	26.4888	102.22	11.3	-1.66	-0.0232
73869	1740448800000	2025-02-24	18:00:00	7.6799	2.79222	1.91	10.22	8.13	3.069	0.904	1.11	0.46	26.4901	101.76	11.2	-1.44	-0.0202
73870	1740449700000	2025-02-24	18:15:00	7.7068	2.79695	1.746	9.971	8.11	1.305	1.038	0.79	0.26	26.5192	99.36	11.2	-1.27	-0.0178
73871	1740450600000	2025-02-24	18:30:00	7.7017	2.79646	1.6	9.735	8.09	1.301	1.285	0.62	0.12	26.5179	97	11.2	-1.23	-0.0172
73872	1740451500000	2025-02-24	18:45:00	7.702	2.79602	1.446	9.577	8.08	1.003	1.491	1.12	0.14	26.5132	95.42	11.2	-1.3	-0.0183
73873	1740452400000	2025-02-24	19:00:00	7.6912	2.79547	1.329	9.521	8.07	1.082	1.596	0.53	0.14	26.5157	94.85	11.2	-1.55	-0.0217
73874	1740453300000	2025-02-24	19:15:00	7.69	2.7952	1.224	9.484	8.06	1.29	2.065	0.53	0.22	26.5138	94.48	11.2	-1.41	-0.0197
73875	1740454200000	2025-02-24	19:30:00	7.6878	2.794	1.13	9.31	8.05	1.531	2.856	0.82	0.8	26.5031	92.73	11.2	-0.765	-0.0107
73876	1740455100000	2025-02-24	19:45:00	7.6825	2.79394	1.1	9.161	8.03	1.521	4.322	0.53	0.56	26.5064	91.24	11.2	-1.45	-0.0203
73877	1740456000000	2025-02-24	20:00:00	7.6698	2.7888	1.008	8.974	8	1.429	7.711	0.2	0.69	26.4624	89.33	11.2	-1.54	-0.0216
73878	1740456900000	2025-02-24	20:15:00	7.6699	2.79114	0.978	8.905	7.99	2.242	6.56	0.84	1.02	26.4869	88.65	11.1	-2.14	-0.03
73879	1740457800000	2025-02-24	20:30:00	7.6737	2.79373	0.997	9.032	8	2.027	6.018	0.55	0.44	26.511	89.94	11.1	-0.989	-0.0139
73880	1740458700000	2025-02-24	20:45:00	7.6696	2.79209	1.014	9.169	8.01	1.968	6.275	0.39	0.49	26.4969	91.29	11.1	-1.99	-0.0278
73881	1740459600000	2025-02-24	21:00:00	7.6643	2.7908	1.08	9.2	8.01	2.876	9.951	0.55	1.89	26.4874	91.57	11.1	-1.06	-0.0149
73882	1740460500000	2025-02-24	21:15:00	7.6611	2.79038	1.136	9.207	8.02	2.542	7.883	0.56	0.9	26.4854	91.64	11.1	-2.48	-0.0347
73883	1740461400000	2025-02-24	21:30:00	7.65	2.78806	1.189	9.195	8.02	2.549	7.178	0.55	0.84	26.4696	91.49	11.1	1.1	0.0154
73884	1740462300000	2025-02-24	21:45:00	7.632	2.78566	1.286	9.212	8.02	2.371	6.046	0.34	1.29	26.4581	91.61	11.1	-1.87	-0.0262
73885	1740463200000	2025-02-24	22:00:00	7.6215	2.78398	1.386	9.237	8.02	3.113	6.623	0.81	0.85	26.4485	91.83	11.1	-1.17	-0.0164
73886	1740464100000	2025-02-24	22:15:00	7.6172	2.78213	1.545	9.282	8.03	2.549	5.42	0.55	0.88	26.4324	92.26	11.1	-1.19	-0.0166
73887	1740465000000	2025-02-24	22:30:00	7.6156	2.77919	1.701	9.363	8.04	2.567	5.214	0.58	1.07	26.4027	93.05	11.1	-3.99	-0.0559
73888	1740465900000	2025-02-24	22:45:00	7.6167	2.77906	1.844	9.427	8.04	2.497	4.004	0.69	0.39	26.4005	93.68	11.1	-1.75	-0.0245
73889	1740466800000	2025-02-24	23:00:00	7.6158	2.77473	1.977	9.448	8.05	2.884	3.455	0.82	1.09	26.3559	93.86	11.1	-2.13	-0.0299
73890	1740467700000	2025-02-24	23:15:00	7.6142	2.77878	2.147	9.517	8.06	2.986	2.766	1.75	0.86	26.3994	94.57	11.1	-2.46	-0.0345
73891	1740468600000	2025-02-24	23:30:00	7.6113	2.77888	2.314	9.58	8.06	3.309	2.591	1.39	1.03	26.4026	95.19	11.1	-1.58	-0.0221
73892	1740469500000	2025-02-24	23:45:00	7.6106	2.77874	2.482	9.58	8.07	2.771	1.933	1.01	0.34	26.4017	95.18	11.1	-1.39	-0.0195
73893	1740470400000	2025-02-25	00:00:00	7.6156	2.78129	2.703	9.679	8.08	4.045	1.393	1.25	0.17	26.4244	96.2	11	-1.41	-0.0197
73894	1740471300000	2025-02-25	00:15:00	7.6476	2.79156	2.883	10.09	8.11	4.876	1.001	0.86	0.17	26.5074	100.4	11	-1.31	-0.0184
73895	1740472200000	2025-02-25	00:30:00	7.6452	2.78956	3.093	10.304	8.13	4.343	1.045	1.16	0.12	26.4882	102.52	11	-1.47	-0.0205
73896	1740473100000	2025-02-25	00:45:00	7.6434	2.78758	3.276	10.23	8.13	4.061	1.104	0.67	0.11	26.4688	101.76	11	-1.28	-0.0179
73897	1740474000000	2025-02-25	01:00:00	7.6473	2.78927	3.481	10.301	8.13	4.644	0.933	1.43	0.12	26.4834	102.49	11	-1.53	-0.0215
73898	1740474900000	2025-02-25	01:15:00	7.6484	2.79063	3.666	10.314	8.14	4.683	0.946	1.45	0.12	26.4967	102.64	11	-1.54	-0.0216
73899	1740475800000	2025-02-25	01:30:00	7.6442	2.78788	3.865	10.355	8.14	4.418	0.849	1.12	0.08	26.4711	103.02	11	-1.65	-0.0231
73900	1740476700000	2025-02-25	01:45:00	7.6489	2.78592	4.039	10.465	8.16	4.185	0.969	1.1	0.3	26.4469	104.11	11	-1.85	-0.0259
73901	1740477600000	2025-02-25	02:00:00	7.6483	2.78255	4.173	10.458	8.16	5.601	0.927	2.02	0.09	26.4122	104.01	11	-1.51	-0.0211
73902	1740478500000	2025-02-25	02:15:00	7.6322	2.78202	4.322	10.415	8.16	4.813	0.904	1.98	0.17	26.4188	103.55	11	-1.54	-0.0216
73903	1740479400000	2025-02-25	02:30:00	7.6541	2.79447	4.409	10.157	8.14	4.545	0.906	1.44	0.13	26.5323	101.11	11	-1.33	-0.0186
73904	1740480300000	2025-02-25	02:45:00	7.6375	2.78187	4.498	10.152	8.14	3.603	1.15	1.26	0.47	26.4132	100.94	11	-1.56	-0.0218
73905	1740481200000	2025-02-25	03:00:00	7.6214	2.77861	4.573	10.238	8.14	3.569	1.077	0.61	0.09	26.3912	101.75	11	-1.54	-0.0215
73906	1740482100000	2025-02-25	03:15:00	7.6396	2.78927	4.605	10.189	8.14	3.656	1.055	1.3	0.29	26.4889	101.36	11	-1.32	-0.0184
73907	1740483000000	2025-02-25	03:30:00	7.6322	2.78525	4.676	10.081	8.14	2.957	1.164	1.41	0.31	26.4524	100.25	11	-1.28	-0.0179
73908	1740483900000	2025-02-25	03:45:00	7.6161	2.77902	4.725	10.076	8.13	2.967	1.176	0.95	0.26	26.3995	100.13	11	-1.56	-0.0218
73909	1740484800000	2025-02-25	04:00:00	7.6112	2.77799	4.738	10.023	8.13	3.387	1.283	1.65	0.45	26.3924	99.59	10.9	-1.34	-0.0187
73910	1740485700000	2025-02-25	04:15:00	7.6085	2.7769	4.734	10.035	8.13	2.714	1.486	1.18	0.67	26.383	99.68	10.9	-1.53	-0.0215
73911	1740486600000	2025-02-25	04:30:00	7.6361	2.77922	4.737	10.114	8.14	2.99	1.057	1.21	0.19	26.3864	100.54	10.9	-1.14	-0.0159
73912	1740487500000	2025-02-25	04:45:00	7.6411	2.77685	4.77	10.153	8.14	2.891	1.051	1.19	0.16	26.3579	100.92	10.9	-1.71	-0.0239
73913	1740488400000	2025-02-25	05:00:00	7.6664	2.77976	4.728	10.156	8.14	3.137	1.156	0.78	0.32	26.3691	101.01	10.9	-1.74	-0.0244
73914	1740489300000	2025-02-25	05:15:00	7.6853	2.78249	4.686	10.181	8.14	3.185	1.221	1.24	0.4	26.3833	101.32	10.9	-1.03	-0.0144
73915	1740490200000	2025-02-25	05:30:00	7.6627	2.77759	4.665	10.178	8.14	3.266	1.195	1.39	0.27	26.3492	101.22	10.9	-1.94	-0.0271
73916	1740491100000	2025-02-25	05:45:00	7.635	2.77477	4.62	10.089	8.14	7.821	75.168	4.59	57.86	26.3407	100.27	10.9	-1.56	-0.0219
73917	1740492000000	2025-02-25	06:00:00	7.6228	2.7736	4.567	10.046	8.13	3.002	2.29	0.94	1.38	26.3378	99.81	10.9	-1.4	-0.0196
73918	1740492900000	2025-02-25	06:15:00	7.6602	2.78049	4.518	9.887	8.12	6.107	91.165	6.23	6.55	26.3815	98.33	10.9	-1.31	-0.0183
73919	1740493800000	2025-02-25	06:30:00	7.631	2.77804	4.43	9.703	8.11	2.029	1.593	0.76	0.64	26.378	96.45	10.9	-1.52	-0.0214
73920	1740494700000	2025-02-25	06:45:00	7.6064	2.77026	4.386	9.704	8.1	2.476	1.892	1.09	0.41	26.3153	96.36	10.9	-1.61	-0.0225
73921	1740495600000	2025-02-25	07:00:00	7.6282	2.77065	4.297	9.808	8.1	2.437	2.089	0.95	0.18	26.3029	97.43	10.9	-1.48	-0.0208
73922	1740496500000	2025-02-25	07:15:00	7.7177	2.7772	4.21	9.901	8.11	3.303	1.24	1.57	0.14	26.3039	98.54	10.9	-1.53	-0.0214
73923	1740497400000	2025-02-25	07:30:00	7.7335	2.77781	4.162	9.97	8.11	8.799	11.332	7.77	12.4	26.2983	99.26	10.9	-1.59	-0.0223
73924	1740498300000	2025-02-25	07:45:00	7.7321	2.77929	4.076	9.986	8.11	3.11	1.24	0.98	0.41	26.3148	99.45	10.9	-1.45	-0.0203
73925	1740499200000	2025-02-25	08:00:00	7.7577	2.77554	3.999	9.957	8.11	2.2	1.098	0.69	0.13	26.2565	99.17	10.9	-1.46	-0.0204
73926	1740500100000	2025-02-25	08:15:00	7.7701	2.77427	3.925	9.982	8.11	2.777	1.003	1	0.1	26.2339	99.43	10.9	-1.32	-0.0185
73927	1740501000000	2025-02-25	08:30:00	7.7579	2.77539	3.856	9.972	8.11	2.631	1.044	1.23	0.18	26.2548	99.32	11	-1.45	-0.0202
73928	1740501900000	2025-02-25	08:45:00	7.7462	2.77772	3.805	9.892	8.11	3.69	1.447	1.75	0.34	26.2879	98.52	11.2	-0.0391	-0.000547
73929	1740502800000	2025-02-25	09:00:00	7.7502	2.7703	3.774	9.879	8.1	2.048	1.886	1.04	0.45	26.2076	98.35	11.5	-1.1	-0.0154
73930	1740503700000	2025-02-25	09:15:00	7.7552	2.76771	3.74	9.885	8.1	1.915	1.978	0.6	0.2	26.1769	98.4	11.6	-1.19	-0.0167
73931	1740504600000	2025-02-25	09:30:00	7.7622	2.76755	3.712	9.865	8.1	1.985	1.963	0.69	0.15	26.17	98.21	11.7	-1.24	-0.0174
73932	1740505500000	2025-02-25	09:45:00	7.8319	2.76668	3.705	10.014	8.11	2.835	1.291	0.8	0.12	26.1089	99.8	11.7	-0.788	-0.011
73933	1740506400000	2025-02-25	10:00:00	7.8512	2.76718	3.715	10.21	8.12	3.035	1.108	0.56	0.11	26.0995	101.81	11.9	-1.28	-0.0179
73934	1740507300000	2025-02-25	10:15:00	7.8653	2.7677	3.761	10.286	8.13	3.07	1.188	0.7	0.12	26.0944	102.6	11.7	-1.23	-0.0172
73935	1740508200000	2025-02-25	10:30:00	7.8813	2.7675	3.775	10.285	8.13	5.432	1.505	2.37	0.36	26.0805	102.61	11.7	-1.01	-0.0141
73936	1740509100000	2025-02-25	10:45:00	7.8969	2.76676	3.831	10.27	8.13	2.976	0.932	0.54	0.08	26.0611	102.49	11.6	-0.965	-0.0135
73937	1740510000000	2025-02-25	11:00:00	7.9106	2.76683	3.837	10.251	8.13	2.651	0.957	0.56	0.14	26.0516	102.32	11.6	-0.989	-0.0139
73938	1740510900000	2025-02-25	11:15:00	7.9384	2.76798	3.881	10.263	8.12	4.638	1.346	3.56	0.89	26.0428	102.5	11.7	-0.565	-0.00791
73939	1740511800000	2025-02-25	11:30:00	7.9767	2.76984	3.934	10.26	8.12	3.079	0.928	0.53	0.09	26.0336	102.55	11.7	-0.351	-0.00492
73940	1740512700000	2025-02-25	11:45:00	7.9904	2.76983	3.966	10.279	8.12	2.838	0.912	1.16	0.09	26.0233	102.77	11.8	-0.199	-0.00279
73941	1740513600000	2025-02-25	12:00:00	7.9923	2.76956	3.999	10.282	8.12	2.797	0.931	0.62	0.08	26.019	102.81	11.8	-0.366	-0.00513
73942	1740514500000	2025-02-25	12:15:00	7.9992	2.76949	4.052	10.301	8.11	3.196	0.909	0.95	0.06	26.0132	103.01	12.5	-0.335	-0.0047
73943	1740515400000	2025-02-25	12:30:00	8.007	2.77013	4.095	10.305	8.11	3.326	0.938	1.03	0.07	26.014	103.06	12.2	-0.371	-0.0052
73944	1740516300000	2025-02-25	12:45:00	8.0145	2.77029	4.125	10.327	8.12	3.351	4.077	1.08	2.79	26.0101	103.31	11.7	-0.293	-0.00411
73945	1740517200000	2025-02-25	13:00:00	8.0168	2.7708	4.156	10.325	8.11	2.811	1.076	0.86	0.45	26.0136	103.29	12.6	-0.467	-0.00654
73946	1740518100000	2025-02-25	13:15:00	8.0281	2.77092	4.185	10.321	8.12	2.748	0.953	0.85	0.14	26.0064	103.27	12.2	-0.232	-0.00325
73947	1740519000000	2025-02-25	13:30:00	8.0193	2.77052	4.197	10.347	8.12	2.932	0.97	0.83	0.06	26.0088	103.51	12.2	-0.315	-0.00442
73948	1740519900000	2025-02-25	13:45:00	8.0216	2.77058	4.235	10.368	8.12	3.506	1.03	0.9	0.11	26.0077	103.73	12.6	-0.276	-0.00386
73949	1740520800000	2025-02-25	14:00:00	8.027	2.77122	4.235	10.36	8.12	2.998	1.116	0.78	0.68	26.0104	103.67	12.6	-0.413	-0.00578
73950	1740521700000	2025-02-25	14:15:00	8.0334	2.77192	4.211	10.367	8.12	5.523	2.835	3.86	2.69	26.0128	103.75	12.6	-0.468	-0.00655
73951	1740522600000	2025-02-25	14:30:00	8.0498	2.77279	4.19	10.395	8.12	3.06	1.003	1.04	0.11	26.0097	104.06	12.2	-0.234	-0.00327
73952	1740523500000	2025-02-25	14:45:00	8.0617	2.77325	4.168	10.416	8.12	3.111	0.97	0.8	0.07	26.0056	104.3	12	-0.372	-0.00521
73953	1740524400000	2025-02-25	15:00:00	8.0637	2.77322	4.126	10.43	8.12	4.074	1.218	1.82	0.25	26.0038	104.45	11.8	-0.288	-0.00403
73954	1740525300000	2025-02-25	15:15:00	8.0448	2.77231	4.067	10.412	8.12	2.897	0.957	1.02	0.14	26.0084	104.23	11.8	-0.451	-0.00631
73955	1740526200000	2025-02-25	15:30:00	8.0534	2.77264	4.015	10.373	8.12	2.98	0.988	1.16	0.1	26.0056	103.85	11.9	-0.472	-0.00661
73956	1740527100000	2025-02-25	15:45:00	8.0716	2.77345	3.921	10.377	8.12	3.39	3.236	1.56	1.65	26.0005	103.93	11.8	-0.306	-0.00428
73957	1740528000000	2025-02-25	16:00:00	8.0891	2.77432	3.812	10.385	8.12	3.112	3.853	1.46	4.02	25.9965	104.05	11.9	-0.51	-0.00714
73958	1740528900000	2025-02-25	16:15:00	8.1039	2.77527	3.679	10.397	8.12	3.073	1.038	1.14	0.21	25.9954	104.2	11.8	-0.369	-0.00517
73959	1740529800000	2025-02-25	16:30:00	8.1207	2.77628	3.547	10.41	8.12	2.762	0.898	1.38	0.12	25.9934	104.37	11.7	-0.562	-0.00787
73960	1740530700000	2025-02-25	16:45:00	8.1406	2.77715	3.39	10.4	8.12	2.954	1.123	0.89	0.21	25.9877	104.31	11.8	-0.787	-0.011
73961	1740531600000	2025-02-25	17:00:00	8.1502	2.77764	3.224	10.382	8.12	2.58	64.777	1.29	59.07	25.9857	104.15	11.6	-0.656	-0.00919
73962	1740532500000	2025-02-25	17:15:00	8.1484	2.77738	3.037	10.314	8.11	4.459	105.976	1.05	23.2	25.9844	103.47	11.4	-0.295	-0.00413
73963	1740533400000	2025-02-25	17:30:00	8.155	2.77748	2.847	10.288	8.11	8.945	104.432	2.2	11.15	25.9806	103.22	11.4	0.0211	0.000295
73964	1740534300000	2025-02-25	17:45:00	8.1537	2.77707	2.653	10.228	8.11	3.599	49.258	1.49	16.12	25.9775	102.62	11.3	-0.633	-0.00886
73965	1740535200000	2025-02-25	18:00:00	8.1577	2.777	2.456	10.188	8.1	6.965	64.313	3.97	27.33	25.9739	102.22	11.7	-0.684	-0.00958
73966	1740536100000	2025-02-25	18:15:00	8.1576	2.7769	2.25	10.156	8.1	2.029	0.833	1.4	0.08	25.973	101.9	11.3	-0.788	-0.011
73967	1740537000000	2025-02-25	18:30:00	8.1482	2.77661	2.036	10.115	8.1	2.156	1.128	1.49	0.49	25.9771	101.48	11.2	-0.485	-0.00679
73968	1740537900000	2025-02-25	18:45:00	8.1896	2.77817	1.839	9.987	8.09	1.211	1.1	0.77	0.31	25.9625	100.26	11.2	-0.433	-0.00607
73969	1740538800000	2025-02-25	19:00:00	8.110900000000001	2.77572	1.645	10.032	8.09	2.996	1.086	1.4	0.25	25.9956	100.58	11.2	-0.563	-0.00788
73970	1740539700000	2025-02-25	19:15:00	8.1173	2.77552	1.467	10.166	8.1	2.162	0.889	0.75	0.27	25.9888	101.92	11.2	-0.502	-0.00704
73971	1740540600000	2025-02-25	19:30:00	8.1197	2.7754	1.317	10.188	8.1	4.254	1.02	2.94	0.47	25.986	102.15	11.2	-0.62	-0.00869
73972	1740541500000	2025-02-25	19:45:00	8.1224	2.77561	1.157	10.061	8.09	1.475	1.138	0.68	0.47	25.9861	100.87	11.2	-0.254	-0.00356
73973	1740542400000	2025-02-25	20:00:00	8.1201	2.77573	1.038	9.956	8.08	2.365	1.388	1.09	0.66	25.9891	99.82	11.2	-0.522	-0.00731
73974	1740543300000	2025-02-25	20:15:00	8.109	2.77508	0.941	10.063	8.09	2.894	2.044	1.15	1.79	25.9907	100.87	11.2	-0.778	-0.0109
73975	1740544200000	2025-02-25	20:30:00	8.1103	2.77503	0.855	10.084	8.09	2.277	1.12	1.29	0.35	25.9893	101.09	11.2	-0.429	-0.006
73976	1740545100000	2025-02-25	20:45:00	8.1222	2.77561	0.82	10.024	8.08	1.671	1.82	1.01	1.22	25.9864	100.51	11.2	-0.774	-0.0108
73977	1740546000000	2025-02-25	21:00:00	8.1112	2.77538	0.804	9.88	8.07	1.384	1.123	0.91	0.59	25.9922	99.04	11.2	-0.563	-0.00789
73978	1740546900000	2025-02-25	21:15:00	8.1116	2.77561	0.811	9.688	8.07	2.525	1.812	0.89	0.99	25.9943	97.12	11.2	-0.526	-0.00736
73979	1740547800000	2025-02-25	21:30:00	8.1344	2.77682	0.841	9.259	8.03	1.007	1.392	0.55	0.22	25.9899	92.86	11.2	-0.531	-0.00744
73980	1740548700000	2025-02-25	21:45:00	8.1129	2.77876	0.887	9.032	8.01	1.366	1.779	0.7	0.73	26.0258	90.57	11.2	-0.531	-0.00743
73981	1740549600000	2025-02-25	22:00:00	8.0126	2.78956	0.964	9.072	8.01	2.256	1.711	1.25	0.77	26.212	90.87	11.2	0.245	0.00344
73982	1740550500000	2025-02-25	22:15:00	7.9599	2.80259	1.066	9.113	8.02	2.955	1.989	1.42	0.82	26.3865	91.27	11.1	0.605	0.00847
73983	1740551400000	2025-02-25	22:30:00	7.9438	2.80597	1.187	9.143	8.02	2.165	1.346	0.74	0.27	26.4336	91.57	11.1	0.622	0.00871
73984	1740552300000	2025-02-25	22:45:00	7.9336	2.80645	1.33	9.178	8.02	2.997	1.301	1.3	0.33	26.4463	91.9	11.1	0.828	0.0116
73985	1740553200000	2025-02-25	23:00:00	7.9546	2.79894	1.474	9.27	8.03	3.066	1.644	1.7	0.72	26.3525	92.81	11.1	0.278	0.0039
73986	1740554100000	2025-02-25	23:15:00	7.7208	2.06024	1.628	10.139	8.12	1.226	4.848	0.43	0.74	18.96	96.26	11.1	6.53	0.0915
73987	1740555000000	2025-02-25	23:30:00	7.84	2.37106	1.792	10.092	8.05	2.217	1.873	0.46	0.36	22.034300000000002	97.96	11.1	3.37	0.0473
73988	1740555900000	2025-02-25	23:45:00	7.8454	2.4571	1.959	10.021	8.05	2.984	1.409	0.54	0.19	22.9088	97.88	11.1	3.25	0.0455
73989	1740556800000	2025-02-26	00:00:00	7.8941	2.68005	2.15	9.708	8.03	3.252	1.39	0.82	0.16	25.1665	96.31	11.1	5.25	0.0735
73990	1740557700000	2025-02-26	00:15:00	7.8903	2.64671	2.348	9.533	8.03	3.344	1.097	1.1	0.2	24.8251	94.35	11.1	1.94	0.0272
73991	1740558600000	2025-02-26	00:30:00	7.8344	2.47512	2.502	9.705	8.05	2.724	1.626	0.8	0.37	23.1002	94.87	11.1	4.99	0.0699
73992	1740559500000	2025-02-26	00:45:00	7.8856	2.67861	2.741	9.392	8.02	3.075	1.032	0.99	0.15	25.1575	93.16	11.1	4.91	0.0688
73993	1740560400000	2025-02-26	01:00:00	7.9255	2.8403	2.96	9.316	8	3.918	1.279	0.97	0.47	26.8034	93.48	11.1	1.94	0.0272
73994	1740561300000	2025-02-26	01:15:00	7.9232	2.83837	3.179	9.381	8.02	3.575	0.969	1.3	0.13	26.7851	94.12	11.1	1.95	0.0274
73995	1740562200000	2025-02-26	01:30:00	7.8961	2.83847	3.4	9.502	8.03	3.676	1.068	1.44	0.33	26.8068	95.3	11.1	0.903	0.0126
73996	1740563100000	2025-02-26	01:45:00	7.9091	2.84097	3.617	9.488	8.03	5.365	1.855	2.05	1.18	26.8227	95.18	11.1	1.21	0.0169
73997	1740564000000	2025-02-26	02:00:00	7.8759	2.8313	3.817	9.592	8.05	4.231	1.003	1.8	0.27	26.7474	96.12	11.1	0.282	0.00395
73998	1740564900000	2025-02-26	02:15:00	7.8806	2.83179	3.991	9.706	8.05	4.135	0.958	1.22	0.2	26.7489	97.26	11.1	0.315	0.00442
73999	1740565800000	2025-02-26	02:30:00	7.8668	2.82727	4.159	9.727	8.06	4.642	0.993	1.73	0.23	26.7123	97.42	11.1	0.0349	0.000489
74000	1740566700000	2025-02-26	02:45:00	7.8643	2.82497	4.299	9.752	8.07	5.324	1.163	1.53	0.32	26.6903	97.65	11.1	-0.0347	-0.000486
74001	1740567600000	2025-02-26	03:00:00	7.8712	2.81876	4.426	9.663	8.06	3.865	1.314	1.25	0.57	26.6203	96.73	11.1	0.268	0.00376
74002	1740568500000	2025-02-26	03:15:00	7.8568	2.82356	4.539	9.754	8.07	5.841	1.919	1.53	1.91	26.6812	97.65	11.1	-0.485	-0.0068
74003	1740569400000	2025-02-26	03:30:00	7.88	2.81559	4.625	9.699	8.06	3.031	1.046	1.22	0.49	26.5806	97.07	11.1	1.22	0.0171
74004	1740570300000	2025-02-26	03:45:00	7.8116	2.47293	4.563	9.939	8.1	2.3	14.479	2.52	34.07	23.0922	97.11	11.1	2.88	0.0403
74005	1740571200000	2025-02-26	04:00:00	7.868	2.60552	4.712	9.936	8.07	2.312	1.76	0.69	0.12	24.4155	98.03	11.1	1.39	0.0195
74006	1740572100000	2025-02-26	04:15:00	7.8844	2.69794	4.736	9.909	8.06	2.674	1.346	0.68	0.2	25.3573	98.4	11.1	0.569	0.00798
74007	1740573000000	2025-02-26	04:30:00	7.8831	2.74833	4.736	9.806	8.06	3.034	1.309	1.5	0.33	25.8799	97.72	11.1	0.137	0.00192
74008	1740573900000	2025-02-26	04:45:00	7.8727	2.77578	4.745	9.76	8.06	3.244	1.358	1.02	0.56	26.1724	97.42	11.1	-0.0486	-0.00068
74009	1740574800000	2025-02-26	05:00:00	7.8785	2.74139	4.728	9.741	8.06	2.68	1.183	0.94	0.19	25.8114	97.01	11	0.193	0.0027
74010	1740575700000	2025-02-26	05:15:00	7.8679	2.79054	4.695	9.763	8.06	5.259	78.179	2.93	41.16	26.3294	97.54	11	0.444	0.00622
74011	1740576600000	2025-02-26	05:30:00	7.8918	2.7277	4.663	9.639	8.06	2.663	1.553	1.58	0.44	25.6598	95.92	11	0.356	0.00499
74012	1740577500000	2025-02-26	05:45:00	7.6803	2.34809	4.612	9.9	8.09	1.474	2.564	0.7	0.32	21.8996	95.68	11	4.63	0.0649
74013	1740578400000	2025-02-26	06:00:00	7.8325	2.58498	4.536	9.771	8.05	1.692	1.886	0.6	0.47	24.2288	96.2	11	1.69	0.0236
74014	1740579300000	2025-02-26	06:15:00	7.8506	2.62526	4.474	9.686	8.04	2.004	1.938	0.85	0.5	24.6312	95.65	11	1.5	0.0211
74015	1740580200000	2025-02-26	06:30:00	7.8702	2.65196	4.403	9.701	8.04	1.758	1.637	0.67	0.36	24.8928	96.01	11	0.909	0.0127
74016	1740581100000	2025-02-26	06:45:00	7.8914	2.68995	4.324	9.752	8.04	1.909	1.584	1.15	0.37	25.2698	96.8	11	0.692	0.00969
74017	1740582000000	2025-02-26	07:00:00	7.8542	2.58098	4.236	9.783	8.05	1.598	1.697	0.79	0.41	24.1727	96.35	11	1.56	0.0218
74018	1740582900000	2025-02-26	07:15:00	7.8534	2.56984	4.135	9.733	8.05	1.766	1.622	0.83	0.16	24.0587	95.79	11.1	1.12	0.0157
74019	1740583800000	2025-02-26	07:30:00	7.8558	2.53735	4.023	9.935	8.05	2.046	1.707	0.93	0.2	23.7234	97.56	11.2	2.23	0.0312
74020	1740584700000	2025-02-26	07:45:00	7.865	2.59904	3.926	9.932	8.05	2.558	1.322	1.3	0.1	24.3512	97.95	11.2	2.06	0.0288
74021	1740585600000	2025-02-26	08:00:00	7.8642	2.60346	3.831	9.781	8.04	1.963	1.682	0.95	0.32	24.3972	96.49	12.4	1.51	0.0212
74022	1740586500000	2025-02-26	08:15:00	7.8279	2.44481	3.718	9.984	8.06	1.375	2.04	0.57	0.12	22.7939	97.39	12.8	2.91	0.0407
74023	1740587400000	2025-02-26	08:30:00	7.824	2.44406	3.599	10.055	8.05	1.68	2.238	0.85	0.26	22.7889	98.06	12.9	2.89	0.0404
74024	1740588300000	2025-02-26	08:45:00	7.8404	2.47299	3.477	10.024	8.05	1.404	1.915	0.78	0.08	23.0741	97.97	12.8	2.99	0.0418
74025	1740589200000	2025-02-26	09:00:00	7.8791	2.49984	3.371	10.098	8.05	1.241	2.011	0.86	0.34	23.3234	98.95	12.7	2.97	0.0416
74026	1740590100000	2025-02-26	09:15:00	7.8903	2.52333	3.289	10.198	8.06	1.341	1.841	0.63	0.11	23.5565	100.1	12.7	2.02	0.0282
74027	1740591000000	2025-02-26	09:30:00	7.8784	2.52575	3.219	10.131	8.06	1.44	1.887	0.4	0.24	23.5894	99.44	12.7	1.98	0.0277
74028	1740591900000	2025-02-26	09:45:00	7.8777	2.49999	3.166	10.132	8.06	1.511	1.996	0.58	0.18	23.3259	99.29	12.9	2.23	0.0312
74029	1740592800000	2025-02-26	10:00:00	7.8764	2.53963	3.135	10.08	8.05	1.732	1.746	0.7	0.14	23.733	99.03	12.3	2.26	0.0317
74030	1740593700000	2025-02-26	10:15:00	7.8661	2.46755	3.118	10.027	8.05	1.538	2.363	0.84	0.44	23.0017	98.03	12.3	2.7	0.0378
74031	1740594600000	2025-02-26	10:30:00	7.8809	2.50286	3.143	10.102	8.05	2.116	1.829	1.17	0.1	23.3532	99.01	12.3	2.53	0.0354
74032	1740595500000	2025-02-26	10:45:00	7.8521	2.4582	3.167	10.006	8.05	1.629	1.858	0.73	0.14	22.9153	97.74	12.3	2.65	0.0371
74033	1740596400000	2025-02-26	11:00:00	7.8578	2.47085	3.204	9.871	8.03	1.536	2.052	0.74	0.25	23.0408	96.51	12.3	2.21	0.031
74034	1740597300000	2025-02-26	11:15:00	7.887	2.57007	3.27	9.623	8.01	1.895	1.519	0.94	0.15	24.0383	94.75	12.3	2.01	0.0282
74035	1740598200000	2025-02-26	11:30:00	7.9154	2.60639	3.321	9.879	8.03	1.946	1.353	0.91	0.1	24.3919	97.56	12.3	1.05	0.0148
74036	1740599100000	2025-02-26	11:45:00	7.8689	2.4784	3.395	10.033	8.05	3.577	2.142	1.08	0.14	23.1107	98.17	12.3	2.49	0.0348
74037	1740600000000	2025-02-26	12:00:00	7.8813	2.49811	3.461	9.892	8.03	1.282	1.77	0.84	0.09	23.3042	96.93	12.3	2.62	0.0367
74038	1740600900000	2025-02-26	12:15:00	7.9249	2.63733	3.522	9.919	8.03	2.404	1.815	0.77	0.3	24.7035	98.18	12.3	0.831	0.0116
74039	1740601800000	2025-02-26	12:30:00	7.9284	2.56176	3.586	9.853	8.04	1.62	1.499	0.77	0.08	23.9245	97.04	12.3	1.71	0.024
74040	1740602700000	2025-02-26	12:45:00	7.9205	2.51288	3.671	10.003	8.05	1.452	1.792	0.47	0.1	23.4291	98.18	12.2	2.28	0.0319
74041	1740603600000	2025-02-26	13:00:00	7.9307	2.50364	3.761	10.226	8.06	1.178	2.007	0.32	0.07	23.3277	100.33	12.2	2.41	0.0338
74042	1740604500000	2025-02-26	13:15:00	7.8728	2.4417	3.829	10.225	8.06	1.33	2.109	0.43	0.13	22.7329	99.82	12.2	2.66	0.0372
74043	1740605400000	2025-02-26	13:30:00	7.9158	2.47001	3.918	10.286	8.06	1.664	2.115	0.5	0.29	22.9939	100.67	12.2	2.79	0.0391
74044	1740606300000	2025-02-26	13:45:00	8.1509	2.48353	-0.07	10.266	8.05	0.049	0.734	0.01	0.02	22.9788	100.56	12.5	-1.56	-0.0218
74045	1740607200000	2025-02-26	14:00:00	7.9582	1.19063	3.992	10.994	8.02	1.82	1.035	0.8	0.16	10.3819	99.27	12.3	1.54	0.0216
74046	1740608100000	2025-02-26	14:15:00	7.951	1.20965	4.058	10.843	7.99	1.98	1.313	0.83	0.55	10.5634	97.95	12.3	2.09	0.0293
74047	1740609000000	2025-02-26	14:30:00	7.9393	1.27897	4.108	10.682	7.97	1.717	1.087	0.49	0.06	11.2233	96.89	12.3	2.56	0.0359
74048	1740609900000	2025-02-26	14:45:00	7.9395	2.65419	4.148	9.805	7.95	1.841	0.997	0.97	0.12	24.8666	97.18	12.3	1.5	0.021
74049	1740610800000	2025-02-26	15:00:00	7.928	2.70014	4.187	9.681	7.99	1.698	0.937	0.82	0.13	25.3487	96.24	12.3	1.18	0.0165
74050	1740611700000	2025-02-26	15:15:00	7.9335	2.68316	4.195	9.71	8.01	1.944	1.009	0.78	0.22	25.1695	96.42	12	1.98	0.0278
74051	1740612600000	2025-02-26	15:30:00	7.935	2.66614	4.176	9.674	8.02	1.666	0.773	0.7	0.08	24.9929	95.96	11.9	1.67	0.0234
74052	1740613500000	2025-02-26	15:45:00	7.9375	2.67962	4.166	9.853	8.03	2.195	0.935	0.61	0.13	25.1302	97.83	12.3	2.32	0.0325
74053	1740614400000	2025-02-26	16:00:00	7.9326	2.71652	4.13	9.801	8.03	1.488	0.73	0.95	0.09	25.5146	97.55	11.8	1.35	0.0189
74054	1740615300000	2025-02-26	16:15:00	7.9375	2.69287	4.082	9.765	8.04	2.468	0.873	1.19	0.16	25.2669	97.03	11.7	1.09	0.0153
74055	1740616200000	2025-02-26	16:30:00	7.9371	2.70697	3.983	9.769	8.04	3.131	1.086	1.9	0.72	25.4127	97.17	11.6	0.734	0.0103
74056	1740617100000	2025-02-26	16:45:00	7.9398	2.70819	3.872	9.802	8.05	2.027	0.929	1.31	0.27	25.4234	97.51	11.6	0.624	0.00874
74057	1740618000000	2025-02-26	17:00:00	7.9399	2.70714	3.759	9.807	8.05	2.441	1.128	1.29	0.32	25.4125	97.56	11.5	1.66	0.0232
74058	1740618900000	2025-02-26	17:15:00	7.9407	2.69701	3.628	9.793	8.05	2.141	1.042	1.14	0.4	25.3074	97.35	11.5	1.32	0.0185
74059	1740619800000	2025-02-26	17:30:00	7.9414	2.69867	3.482	9.707	8.05	2.884	0.913	1.77	0.14	25.324	96.5	11.4	1.56	0.0218
74060	1740620700000	2025-02-26	17:45:00	7.9388	2.64303	3.296	9.474	8.03	1.445	1.466	0.91	0.22	24.7525	93.83	11.4	1.77	0.0247
74061	1740621600000	2025-02-26	18:00:00	7.9186	2.44125	3.098	9.778	8.05	1.249	1.259	1.01	0.14	22.6988	95.52	11.3	3.79	0.0531
74062	1740622500000	2025-02-26	18:15:00	7.9431	2.3116	2.908	10.272	8.07	1.33	1.809	1.08	0.15	21.3664	99.53	11.3	4.89	0.0684
74063	1740623400000	2025-02-26	18:30:00	7.9563	2.2874	2.709	10.419	8.06	1.192	2.47	0.59	0.18	21.1137	100.8	11.3	5.69	0.0797
74064	1740624300000	2025-02-26	18:45:00	7.9456	2.2618	2.499	10.451	8.06	0.98	2.566	0.49	0.13	20.8617	100.91	11.3	4.97	0.0697
74065	1740625200000	2025-02-26	19:00:00	7.8867	2.23539	2.285	10.473	8.06	1.195	2.505	0.88	0.13	20.63	100.87	11.3	5.98	0.0837
74066	1740626100000	2025-02-26	19:15:00	7.9244	2.06306	2.063	10.47	8.06	1.07	2.778	0.59	0.42	18.8779	99.76	11.3	7.59	0.106
74067	1740627000000	2025-02-26	19:30:00	7.85	2.02079	1.837	10.427	8.03	0.889	2.917	0.29	0.09	18.4954	98.95	11.3	8.02	0.112
74068	1740627900000	2025-02-26	19:45:00	7.9055	1.97225	1.632	10.39	8.01	0.838	2.923	0.3	0.16	17.9828	98.38	11.3	8.71	0.122
74069	1740628800000	2025-02-26	20:00:00	7.8962	2.08197	1.437	10.393	7.99	0.713	2.736	0.27	0.09	19.0825	99.1	11.3	7.24	0.101
74070	1740629700000	2025-02-26	20:15:00	7.8405	2.09284	1.25	10.386	7.99	0.742	2.747	0.33	0.24	19.222	99	11.3	7.15	0.1
74071	1740630600000	2025-02-26	20:30:00	7.8844	2.05009	1.075	10.348	7.99	1.042	2.803	0.74	0.24	18.7701	98.43	11.3	7.37	0.103
74072	1740631500000	2025-02-26	20:45:00	7.8741	2.0319	0.927	10.305	7.98	0.717	2.978	0.39	0.52	18.5939	97.9	11.3	7.27	0.102
74073	1740632400000	2025-02-26	21:00:00	7.8722	2.02963	0.805	10.29	7.97	1.019	2.816	0.61	0.27	18.5723	97.75	11.3	8.95	0.125
74074	1740633300000	2025-02-26	21:15:00	7.896	1.99208	0.725	10.289	7.96	0.733	2.644	0.28	0.27	18.1853	97.54	11.3	7.41	0.104
74075	1740634200000	2025-02-26	21:30:00	7.9049	1.94713	0.683	10.317	7.96	0.847	3.062	0.33	0.18	17.7336	97.53	11.3	7.56	0.106
74076	1740635100000	2025-02-26	21:45:00	7.9501	1.9539	0.658	10.355	7.96	0.861	2.833	0.59	0.12	17.778	98.02	11.2	7.85	0.11
74077	1740636000000	2025-02-26	22:00:00	8.1015	1.90695	0.672	10.47	7.96	0.758	3.424	0.24	0.15	17.2382	99.05	11.2	8.85	0.124
74078	1740636900000	2025-02-26	22:15:00	8.1437	1.90713	0.707	10.498	7.96	0.731	3.153	0.31	0.22	17.2193	99.44	11.2	9.09	0.127
74079	1740637800000	2025-02-26	22:30:00	7.7901	1.87549	0.751	10.574	7.96	0.586	3.213	0.06	0.39	17.0796	99.37	11.2	9.22	0.129
74080	1740638700000	2025-02-26	22:45:00	7.9418	1.88138	0.834	10.54	7.95	0.67	3.321	0.1	0.41	17.0639	99.28	11.2	9.48	0.133
74081	1740639600000	2025-02-26	23:00:00	7.5846	1.8536	0.934	10.599	7.95	0.645	3.367	0.11	0.27	16.9621	99.04	11.2	8.3	0.116
74082	1740640500000	2025-02-26	23:15:00	7.4997	1.84492	1.039	10.639	7.95	0.723	3.45	0.56	0.38	16.9168	99.14	11.2	9.31	0.13
74083	1740641400000	2025-02-26	23:30:00	7.5201	1.84347	1.184	10.639	7.95	0.619	3.506	0.12	0.18	16.8924	99.13	11.2	9.29	0.13
74084	1740642300000	2025-02-26	23:45:00	7.5323	1.84892	1.35	10.599	7.95	0.647	3.141	0.24	0.15	16.9409	98.82	11.2	8.8	0.123
74085	1740643200000	2025-02-27	00:00:00	7.7167	1.90129	1.526	10.279	7.92	0.589	3.225	0.11	0.26	17.3721	96.59	11.2	8.54	0.12
74086	1740644100000	2025-02-27	00:15:00	8.038	1.94336	1.713	10.288	7.92	0.64	3.112	0.19	0.28	17.6289	97.47	11.2	7.99	0.112
74087	1740645000000	2025-02-27	00:30:00	7.9879	1.93742	1.905	10.312	7.92	0.606	3.37	0.12	0.2	17.5952	97.59	11.2	8.66	0.121
74088	1740645900000	2025-02-27	00:45:00	8.0425	1.96405	2.104	10.34	7.92	0.66	2.988	0.2	0.32	17.8313	98.12	11.2	9.34	0.131
74089	1740646800000	2025-02-27	01:00:00	8.0501	1.94955	2.309	10.395	7.93	0.752	3.342	0.29	0.28	17.6839	98.57	11.2	8.84	0.124
74090	1740647700000	2025-02-27	01:15:00	8.0185	2.01641	2.516	10.319	7.92	0.669	2.999	0.24	0.56	18.363	98.22	11.2	8.67	0.121
74091	1740648600000	2025-02-27	01:30:00	8.054	2.10959	2.729	10.216	7.92	0.617	2.819	0.16	0.27	19.2719	97.89	11.2	6.8	0.0952
74092	1740649500000	2025-02-27	01:45:00	8.0627	2.09104	2.959	10.305	7.94	0.685	2.773	0.15	0.12	19.082	98.65	11.2	7.54	0.106
74093	1740650400000	2025-02-27	02:00:00	8.0748	2.11404	3.192	10.336	7.95	0.711	2.772	0.24	0.15	19.3047	99.12	11.2	7.09	0.0993
74094	1740651300000	2025-02-27	02:15:00	8.1129	2.19502	3.419	10.323	7.95	0.667	2.657	0.18	0.07	20.0925	99.58	11.2	7.18	0.101
74095	1740652200000	2025-02-27	02:30:00	8.1076	2.18457	3.643	10.324	7.96	0.823	2.69	0.3	0.14	19.9909	99.53	11.2	6.45	0.0904
74096	1740653100000	2025-02-27	02:45:00	8.1091	2.14423	3.84	10.319	7.97	0.763	2.47	0.27	0.13	19.5867	99.21	11.2	6.77	0.0949
74097	1740654000000	2025-02-27	03:00:00	8.1137	2.11544	4.022	10.295	7.97	0.653	2.738	0.3	0.21	19.297	98.8	11.2	7.03	0.0985
74098	1740654900000	2025-02-27	03:15:00	8.0836	2.18004	4.192	10.06	7.94	0.723	2.962	0.31	0.43	19.959	96.91	11.2	6.61	0.0926
74099	1740655800000	2025-02-27	03:30:00	8.0637	2.02018	4.336	10.282	7.97	0.673	2.996	0.34	0.11	18.3763	97.98	11.2	8.49	0.119
74100	1740656700000	2025-02-27	03:45:00	8.0635	2.07299	4.448	10.371	7.96	0.654	2.78	0.14	0.06	18.9014	99.17	11.2	7.3	0.102
74101	1740657600000	2025-02-27	04:00:00	8.102	2.08483	4.535	10.343	7.97	0.621	2.816	0.14	0.05	18.9985	99.04	11.1	7.21	0.101
74102	1740658500000	2025-02-27	04:15:00	8.0906	2.07665	4.614	10.382	7.97	2.292	4.722	3.75	5.34	18.9231	99.35	11.1	7.97	0.112
74103	1740659400000	2025-02-27	04:30:00	8.0842	2.10525	4.667	10.304	7.96	0.697	2.119	0.22	0.09	19.2115	98.76	11.1	6.95	0.0973
74104	1740660300000	2025-02-27	04:45:00	8.0065	2.37486	4.699	10.044	7.95	0.73	1.88	0.16	0.07	21.9674	97.85	11.1	6.39	0.0894
74105	1740661200000	2025-02-27	05:00:00	8.013	2.39235	4.702	10.007	7.97	1.008	2.323	0.38	1.4	22.1406	97.6	11.1	7.74	0.108
74106	1740662100000	2025-02-27	05:15:00	8.0021	1.98438	4.697	10.316	8.02	0.881	3.242	0.3	1.23	18.0527	97.96	11.1	9.15	0.128
74107	1740663000000	2025-02-27	05:30:00	7.9975	2.27066	4.671	10.099	7.95	1.195	3.083	0.62	1.77	20.9194	97.69	11.1	6.84	0.0959
74108	1740663900000	2025-02-27	05:45:00	8.0066	2.31224	4.649	10.033	7.97	0.977	1.98	0.47	0.9	21.3336	97.34	11.1	5.84	0.0819
74109	1740664800000	2025-02-27	06:00:00	7.9863	2.53529	4.606	10.014	7.98	1.022	2.201	0.39	1	23.6139	98.56	11.1	3.61	0.0506
74110	1740665700000	2025-02-27	06:15:00	7.983	2.56791	4.542	9.954	7.99	1.258	1.537	0.79	0.48	23.9499	98.17	11.1	3.54	0.0495
74111	1740666600000	2025-02-27	06:30:00	7.9875	2.525	4.464	9.924	8.01	0.804	1.493	0.26	0.15	23.5079	97.61	11.1	4.7	0.0658
74112	1740667500000	2025-02-27	06:45:00	7.9741	2.50702	4.36	9.874	8.01	0.982	1.216	0.26	0.07	23.3332	96.97	11.1	3.66	0.0513
74113	1740668400000	2025-02-27	07:00:00	7.974	2.50531	4.281	9.819	8.01	0.749	1.468	0.26	0.15	23.3158	96.42	11.1	4.94	0.0691
74114	1740669300000	2025-02-27	07:15:00	7.9681	2.43613	4.188	9.855	8.01	0.891	1.404	0.41	0.11	22.6142	96.32	11.1	4.37	0.0613
74115	1740670200000	2025-02-27	07:30:00	7.9756	2.40165	4.087	9.867	8.01	0.887	1.452	0.31	0.15	22.2589	96.23	11.1	6.98	0.0978
74116	1740671100000	2025-02-27	07:45:00	7.964	2.41663	3.963	9.906	8.01	0.755	1.59	0.24	0.11	22.4186	96.69	11.2	4.55	0.0637
74117	1740672000000	2025-02-27	08:00:00	7.9752	2.38799	3.845	9.917	8.01	0.768	1.263	0.32	0.08	22.1205	96.64	11.4	4.72	0.0662
74118	1740672900000	2025-02-27	08:15:00	7.9641	2.46451	3.709	9.821	7.99	0.713	1.435	0.24	0.08	22.9062	96.17	11.9	5.47	0.0767
74119	1740673800000	2025-02-27	08:30:00	7.9621	2.48198	3.558	9.735	7.99	0.66	1.46	0.25	0.16	23.0858	95.43	11.7	3.79	0.0531
74120	1740674700000	2025-02-27	08:45:00	7.964	2.42387	3.423	9.789	8	0.738	1.491	0.52	0.11	22.4925	95.6	11.6	4.37	0.0612
74121	1740675600000	2025-02-27	09:00:00	7.9785	2.38998	3.276	9.902	8.01	0.601	1.647	0.18	0.08	22.1389	96.5	11.8	4.72	0.0661
74122	1740676500000	2025-02-27	09:15:00	7.997	2.30516	3.129	10.027	8.01	0.887	2.488	0.24	1.6	21.2684	97.21	12.5	5.5	0.077
74123	1740677400000	2025-02-27	09:30:00	7.9995	2.316	2.988	10.053	8	0.634	2.043	0.19	0.15	21.3765	97.53	12.7	5.97	0.0836
74124	1740678300000	2025-02-27	09:45:00	8.0136	2.26725	2.853	10.081	8.01	0.787	2.248	0.36	0.14	20.876	97.52	12.7	6.15	0.0861
74125	1740679200000	2025-02-27	10:00:00	8.0198	2.27537	2.763	10.157	8	0.752	2.215	0.31	0.09	20.9542	98.32	12.7	5.53	0.0775
74126	1740680100000	2025-02-27	10:15:00	8.019	2.28413	2.692	10.112	8	0.903	1.913	0.55	0.18	21.0431	97.94	12.6	5.55	0.0777
74127	1740681000000	2025-02-27	10:30:00	8.0169	2.28146	2.651	10.19	8	0.841	2.171	0.81	0.19	21.0173	98.67	12.3	6.62	0.0927
74128	1740681900000	2025-02-27	10:45:00	8.0368	2.24751	2.639	10.275	8.01	0.926	2.451	0.51	0.21	20.6636	99.31	12.3	5.74	0.0804
74129	1740682800000	2025-02-27	11:00:00	8.0634	2.22165	2.68	10.36	8.01	1.818	2.316	1.43	0.12	20.3882	100.01	12.3	6.26	0.0876
74130	1740683700000	2025-02-27	11:15:00	8.0877	2.20954	2.733	10.365	8.01	0.871	2.101	0.77	0.12	20.2527	100.02	12.3	6.27	0.0878
74131	1740684600000	2025-02-27	11:30:00	8.0604	2.27065	2.803	10.231	7.99	0.829	2.376	0.47	0.27	20.8825	99.08	12.2	5.77	0.0809
74132	1740685500000	2025-02-27	11:45:00	8.0544	2.33625	2.884	10.16	8	0.548	1.082	0.21	0.09	21.5475	98.8	12.6	5.63	0.0788
74133	1740686400000	2025-02-27	12:00:00	8.0121	2.53552	2.954	10.066	8	0.643	1.025	0.58	0.13	23.5994	99.13	12.2	3.47	0.0487
74134	1740687300000	2025-02-27	12:15:00	8.0258	2.54659	3.048	10.064	8.01	0.725	1.053	0.68	0.06	23.7032	99.2	12.2	3.42	0.048
74135	1740688200000	2025-02-27	12:30:00	8.0265	2.54189	3.149	9.998	8.01	0.708	1.112	0.32	0.08	23.6547	98.52	12.2	3.96	0.0554
74136	1740689100000	2025-02-27	12:45:00	8.0317	2.56204	3.25	9.998	8.02	0.701	0.914	0.58	0.09	23.8571	98.66	12.2	3.06	0.0429
74137	1740690000000	2025-02-27	13:00:00	8.0409	2.60654	3.344	9.989	8.02	0.855	0.895	0.42	0.06	24.3062	98.88	12.2	2.88	0.0403
74138	1740690900000	2025-02-27	13:15:00	8.0411	2.57024	3.444	10.022	8.03	0.636	0.896	0.35	0.15	23.9345	98.97	12.2	3.13	0.0438
74139	1740691800000	2025-02-27	13:30:00	8.0272	2.74602	3.549	9.8	8.02	1.294	0.789	0.77	0.15	25.7503	97.9	12.2	1.96	0.0275
74140	1740692700000	2025-02-27	13:45:00	8.0286	2.75076	3.648	9.762	8.03	1.278	0.851	0.53	0.18	25.7981	97.55	12.2	1.64	0.023
74141	1740693600000	2025-02-27	14:00:00	8.0251	2.75497	3.752	9.799	8.04	0.958	0.774	0.48	0.18	25.8441	97.95	12.2	1.18	0.0165
74142	1740694500000	2025-02-27	14:15:00	8.0164	2.75688	3.851	9.819	8.04	1.295	0.705	0.59	0.12	25.8702	98.14	12.2	1.39	0.0195
74143	1740695400000	2025-02-27	14:30:00	8.049	2.75835	3.956	9.911	8.05	0.775	0.634	0.34	0.08	25.8613	99.13	12.2	2.11	0.0296
74144	1740696300000	2025-02-27	14:45:00	8.0435	2.76306	4.048	9.984	8.06	1.015	0.649	0.78	0.08	25.914	99.87	12.2	1.86	0.026
74145	1740697200000	2025-02-27	15:00:00	8.0006	2.76564	4.138	9.871	8.06	0.98	0.693	0.55	0.08	25.9723	98.7	12.1	0.847	0.0119
74146	1740698100000	2025-02-27	15:15:00	7.9895	2.77175	4.215	9.808	8.06	3.966	1.028	0.62	0.34	26.0437	98.08	12.1	0.298	0.00418
74147	1740699000000	2025-02-27	15:30:00	8.0051	2.77644	4.288	9.837	8.06	1.176	0.642	0.52	0.12	26.0806	98.42	12.1	1.12	0.0157
74148	1740699900000	2025-02-27	15:45:00	8.0205	2.78052	4.34	9.92	8.06	1.173	0.687	0.55	0.17	26.1114	99.31	12.1	1.56	0.0218
74149	1740700800000	2025-02-27	16:00:00	8.0167	2.78763	4.365	9.954	8.07	1.021	0.679	0.4	0.17	26.1877	99.69	12.1	0.562	0.00787
74150	1740701700000	2025-02-27	16:15:00	8.0033	2.78823	4.365	9.926	8.07	1.807	0.998	1.04	0.55	26.2039	99.4	12.2	1.23	0.0173
74151	1740702600000	2025-02-27	16:30:00	8.0052	2.79141	4.34	9.905	8.07	1.305	0.655	0.67	0.12	26.2353	99.21	12.2	1.03	0.0144
74152	1740703500000	2025-02-27	16:45:00	8.0198	2.79248	4.287	9.971	8.07	1.015	0.571	0.58	0.08	26.2355	99.91	12.1	0.961	0.0135
74153	1740704400000	2025-02-27	17:00:00	7.9674	2.7968	4.218	9.93	8.07	2.701	0.678	1.43	0.2	26.3196	99.44	12.1	0.972	0.0136
74154	1740705300000	2025-02-27	17:15:00	7.9625	2.79666	4.132	9.828	8.07	1.958	0.644	0.78	0.18	26.3219	98.39	12.2	-0.0408	-0.000572
74155	1740706200000	2025-02-27	17:30:00	7.9653	2.79159	4.03	9.804	8.07	2.01	0.655	1.19	0.11	26.2673	98.13	11.7	0.622	0.00871
74156	1740707100000	2025-02-27	17:45:00	7.9943	2.792	3.904	9.862	8.07	1.834	0.546	1.43	0.1	26.2498	98.76	11.5	1.1	0.0154
74157	1740708000000	2025-02-27	18:00:00	7.9958	2.78787	3.745	9.857	8.07	2.29	0.926	1.62	0.37	26.206	98.69	11.4	1.76	0.0247
74158	1740708900000	2025-02-27	18:15:00	7.9839	2.80255	3.574	9.773	8.06	1.521	0.647	0.7	0.08	26.367	97.92	11.4	1.51	0.0212
74159	1740709800000	2025-02-27	18:30:00	8.0462	2.74312	3.388	9.781	8.06	0.833	0.749	0.58	0.11	25.7064	97.71	11.3	1.29	0.0181
74160	1740710700000	2025-02-27	18:45:00	8.0522	2.7445	3.19	9.736	8.06	0.703	0.667	0.38	0.06	25.7163	97.29	11.3	1.87	0.0262
74161	1740711600000	2025-02-27	19:00:00	8.0572	2.7412	2.983	9.734	8.05	0.751	0.792	0.58	0.12	25.6788	97.25	11.3	1.48	0.0208
74162	1740712500000	2025-02-27	19:15:00	8.0554	2.74143	2.768	9.746	8.05	1.06	0.798	0.92	0.62	25.6825	97.38	11.3	1.65	0.023
74163	1740713400000	2025-02-27	19:30:00	8.0591	2.73811	2.534	9.726	8.05	0.811	0.928	0.63	0.43	25.6457	97.16	11.3	1.17	0.0164
74164	1740714300000	2025-02-27	19:45:00	8.0677	2.72988	2.308	9.722	8.05	0.509	1.129	0.25	0.75	25.5547	97.08	11.3	1.81	0.0253
74165	1740715200000	2025-02-27	20:00:00	8.0696	2.73252	2.078	9.617	8.04	0.695	0.766	0.71	0.16	25.5806	96.05	11.9	0.749	0.0105
74166	1740716100000	2025-02-27	20:15:00	8.0975	2.72488	1.86	9.528	8.03	1.129	1.285	0.81	0.97	25.4818	95.16	11.3	2.1	0.0295
74167	1740717000000	2025-02-27	20:30:00	8.2276	2.6591	1.639	9.513	8.03	0.524	1.02	0.18	0.23	24.7144	94.79	11.2	2.77	0.0387
74168	1740717900000	2025-02-27	20:45:00	8.3926	2.47141	1.431	9.733	8.05	0.519	1.297	0.12	0.2	22.699	96.03	11.2	2.77	0.0388
74169	1740718800000	2025-02-27	21:00:00	8.3533	2.50347	1.227	9.753	8.03	0.577	1.437	0.37	0.53	23.048	96.4	11.2	3.49	0.0489
74170	1740719700000	2025-02-27	21:15:00	8.2587	2.58153	1.04	9.639	8.01	0.603	1.432	0.28	0.57	23.9024	95.65	11.2	2.95	0.0413
74171	1740720600000	2025-02-27	21:30:00	8.5695	2.29899	0.892	9.751	8.03	0.596	1.372	0.15	0.38	20.865	95.43	11.2	6.33	0.0886
74172	1740721500000	2025-02-27	21:45:00	8.6172	2.21189	0.776	9.829	8.01	0.639	1.381	0.17	0.21	19.9747	95.76	11.2	3.07	0.0431
74173	1740722400000	2025-02-27	22:00:00	8.5946	2.25843	0.695	9.817	7.98	0.532	1.251	0.1	0.08	20.448	95.91	11.2	5.77	0.0809
74174	1740723300000	2025-02-27	22:15:00	8.6768	2.18367	0.655	9.847	7.98	0.602	1.303	0.23	0.31	19.6631	95.81	11.2	8.04	0.113
74175	1740724200000	2025-02-27	22:30:00	8.5834	2.0514	0.664	9.898	7.97	0.985	3.377	0.17	0.86	18.4141	95.48	11.2	7.52	0.105
74176	1740725100000	2025-02-27	22:45:00	8.8907	2.03664	0.688	10.124	7.96	0.751	2.868	0.09	0.14	18.1121	98.11	11.2	8.02	0.112
74177	1740726000000	2025-02-27	23:00:00	8.8512	2.02929	0.73	10.332	7.95	1.05	3.832	0.52	1.85	18.0607	100.06	11.2	7.61	0.107
74178	1740726900000	2025-02-27	23:15:00	8.6736	2.12937	0.795	10.172	7.94	0.778	2.787	0.27	0.32	19.131	98.82	11.2	7.44	0.104
74179	1740727800000	2025-02-27	23:30:00	8.6918	2.10852	0.886	10.185	7.94	0.656	2.676	0.1	0.43	18.9167	98.83	11.2	7.21	0.101
74180	1740728700000	2025-02-27	23:45:00	8.7475	2.0646	1.005	10.249	7.95	0.79	2.843	0.56	0.23	18.4578	99.27	11.2	7.96	0.112
74181	1740729600000	2025-02-28	00:00:00	8.7325	2.04909	1.152	10.31	7.94	0.783	2.932	0.38	0.19	18.3142	99.75	11.2	8.29	0.116
74182	1740730500000	2025-02-28	00:15:00	8.6792	2.01825	1.311	10.32	7.94	0.801	3.205	0.12	0.48	18.0405	99.55	11.2	9.2	0.129
74183	1740731400000	2025-02-28	00:30:00	8.7093	2.01497	1.493	10.29	7.93	0.763	3.393	0.16	0.51	17.9932	99.29	11.2	7.93	0.111
74184	1740732300000	2025-02-28	00:45:00	8.6843	2.00719	1.695	10.287	7.93	0.74	2.976	0.1	0.23	17.93	99.17	11.2	8.59	0.12
74185	1740733200000	2025-02-28	01:00:00	8.688	1.99997	1.901	10.291	7.92	0.716	2.806	0.11	0.14	17.8577	99.16	11.2	8	0.112
74186	1740734100000	2025-02-28	01:15:00	8.5173	2.00475	2.123	10.146	7.9	0.875	3.407	0.4	1.7	17.9907	97.52	11.2	8.06	0.113
74187	1740735000000	2025-02-28	01:30:00	8.4692	2.04317	2.323	10.068	7.89	0.76	2.836	0.24	0.33	18.3923	96.9	11.2	8.74	0.122
74188	1740735900000	2025-02-28	01:45:00	8.4468	1.93972	2.531	10.269	7.91	0.599	3.219	0.16	0.36	17.3896	98.11	11.1	9.14	0.128
74189	1740736800000	2025-02-28	02:00:00	8.2958	1.89614	2.751	10.351	7.91	0.534	3.216	0.08	0.16	17.0369	98.35	11.1	9.89	0.139
74190	1740737700000	2025-02-28	02:15:00	8.3002	2.11546	2.978	10.171	7.86	0.571	3.048	0.18	0.35	19.1955	97.98	11.1	10.3	0.144
74191	1740738600000	2025-02-28	02:30:00	8.3151	2.13707	3.206	10.103	7.88	0.564	2.918	0.1	0.14	19.4016	97.5	11.1	10.1	0.142
74192	1740739500000	2025-02-28	02:45:00	8.4181	2.17351	3.432	10.086	7.9	0.498	2.262	0.08	0.05	19.7058	97.72	11.1	7.24	0.101
74193	1740740400000	2025-02-28	03:00:00	8.4499	2.20836	3.661	10.118	7.91	0.612	2.299	0.37	0.07	20.0335	98.33	11.1	6.9	0.0967
74194	1740741300000	2025-02-28	03:15:00	8.3275	2.24928	3.874	10.16	7.93	0.539	2.254	0.12	0.1	20.5109	98.78	11.1	7.13	0.0999
74195	1740742200000	2025-02-28	03:30:00	8.277	2.46024	4.061	9.828	7.93	0.668	1.594	0.25	0.05	22.6599	96.77	11.1	4.63	0.0649
74196	1740743100000	2025-02-28	03:45:00	8.1789	2.4903	4.228	9.783	7.94	0.572	1.477	0.14	0.09	23.0278	96.36	11.1	5.02	0.0702
74197	1740744000000	2025-02-28	04:00:00	8.1493	2.52518	4.371	9.782	7.95	0.514	1.416	0.11	0.07	23.4017	96.51	11.1	5.33	0.0747
74198	1740744900000	2025-02-28	04:15:00	8.1239	2.48578	4.497	9.825	7.97	0.561	1.437	0.12	0.22	23.0178	96.63	11.1	4.99	0.0699
74199	1740745800000	2025-02-28	04:30:00	8.1485	2.40894	4.607	9.918	7.98	0.517	1.525	0.18	0.14	22.2231	97.1	11.1	5.05	0.0708
74200	1740746700000	2025-02-28	04:45:00	8.3077	2.36204	4.669	9.894	7.98	0.512	1.589	0.13	0.06	21.6511	96.84	11.1	5.05	0.0708
74201	1740747600000	2025-02-28	05:00:00	8.37	2.27416	4.693	9.858	7.98	0.458	1.632	0.1	0.05	20.734	96.05	11.1	6.12	0.0857
74202	1740748500000	2025-02-28	05:15:00	8.4282	2.22901	4.692	9.917	7.96	0.42	1.524	0.07	0.05	20.2506	96.49	11.1	7.33	0.103
74203	1740749400000	2025-02-28	05:30:00	8.332	2.25973	4.689	9.874	7.94	0.466	1.701	0.15	0.35	20.6123	96.09	11.1	5.93	0.0831
74204	1740750300000	2025-02-28	05:45:00	8.2798	2.24755	4.677	9.933	7.95	0.411	1.635	0.03	0.04	20.5211	96.47	11.1	6.24	0.0873
74205	1740751200000	2025-02-28	06:00:00	8.2234	2.37347	4.673	9.809	7.94	0.402	1.202	0.08	0.11	21.8182	95.95	11.1	4.66	0.0653
74206	1740752100000	2025-02-28	06:15:00	8.3675	2.09266	4.628	9.998	7.97	0.495	2.157	0.27	0.17	18.9331	96.26	11.1	8.08	0.113
74207	1740753000000	2025-02-28	06:30:00	8.3397	2.09382	4.562	10.089	7.95	0.449	2.192	0.04	0.15	18.9594	97.11	11.1	8.41	0.118
74208	1740753900000	2025-02-28	06:45:00	8.3451	2.06412	4.469	10.107	7.94	0.487	2.271	0.06	0.06	18.6631	97.13	11.1	9.01	0.126
74209	1740754800000	2025-02-28	07:00:00	8.2336	2.38635	4.383	9.765	7.89	0.444	1.098	0.23	0.08	21.9417	95.62	11.1	5.9	0.0826
74210	1740755700000	2025-02-28	07:15:00	8.1518	2.56551	4.273	9.613	7.92	0.402	0.963	0.08	0.18	23.8107	95.11	11.1	6.64	0.093
74211	1740756600000	2025-02-28	07:30:00	8.1873	2.47092	4.156	9.608	7.94	0.523	1.039	0.2	0.09	22.8258	94.5	11.1	5.25	0.0736
74212	1740757500000	2025-02-28	07:45:00	8.1756	2.44332	4.038	9.654	7.95	0.431	1.179	0.2	0.05	22.5538	94.77	11.3	4.52	0.0632
74213	1740758400000	2025-02-28	08:00:00	8.2744	2.27995	3.91	9.796	7.97	0.475	1.466	0.19	0.08	20.8486	95.29	11.4	5.75	0.0805
74214	1740759300000	2025-02-28	08:15:00	8.2576	2.26374	3.77	9.919	7.97	0.445	1.564	0.13	0.08	20.6962	96.38	11.7	6.24	0.0874
74215	1740760200000	2025-02-28	08:30:00	8.283	2.24525	3.621	9.994	7.96	0.461	1.741	0.1	0.06	20.4966	97.05	11.7	7.03	0.0984
74216	1740761100000	2025-02-28	08:45:00	8.2971	2.19604	3.461	9.975	7.96	0.477	1.839	0.1	0.06	19.9978	96.58	12	6.49	0.0909
74217	1740762000000	2025-02-28	09:00:00	8.2668	2.26236	3.3	9.908	7.94	0.413	1.695	0.05	0.05	20.6772	96.29	12.1	5.68	0.0796
74218	1740762900000	2025-02-28	09:15:00	8.2401	2.31292	3.146	9.905	7.94	0.594	1.881	0.39	0.08	21.1997	96.53	12.4	6.19	0.0867
74219	1740763800000	2025-02-28	09:30:00	8.2422	2.30769	2.969	9.881	7.95	0.53	1.6	0.26	0.14	21.146	96.27	12.6	7.4	0.104
74220	1740764700000	2025-02-28	09:45:00	8.2487	2.33794	2.801	9.773	7.94	0.444	1.561	0.06	0.05	21.4458	95.41	12.7	5.43	0.076
74221	1740765600000	2025-02-28	10:00:00	8.2707	2.31879	2.647	9.747	7.94	0.434	1.662	0.07	0.11	21.2403	95.08	12.7	5.35	0.0749
74222	1740766500000	2025-02-28	10:15:00	8.2653	2.33641	2.505	9.522	7.92	0.459	1.577	0.09	0.09	21.4204	92.98	12.7	6.37	0.0893
74223	1740767400000	2025-02-28	10:30:00	8.2604	2.34453	2.393	9.461	7.91	0.536	1.48	0.27	0.04	21.505	92.42	12.7	6.02	0.0843
74224	1740768300000	2025-02-28	10:45:00	8.2785	2.31929	2.306	9.519	7.91	0.405	1.611	0.05	0.21	21.2407	92.86	12.7	6.12	0.0858
74225	1740769200000	2025-02-28	11:00:00	8.2901	2.3103	2.249	9.5	7.91	0.406	2.1	0.06	0.15	21.1436	92.64	12.7	5.17	0.0724
74226	1740770100000	2025-02-28	11:15:00	8.2053	2.45026	2.226	9.557	7.91	0.548	1.377	0.25	0.14	22.6057	93.93	12.3	4.87	0.0682
74227	1740771000000	2025-02-28	11:30:00	8.1785	2.5136	2.252	9.568	7.93	0.416	1.043	0.12	0.07	23.2652	94.38	12.3	4.37	0.0612
74228	1740771900000	2025-02-28	11:45:00	8.1736	2.51811	2.301	9.6	7.94	0.433	1.103	0.21	0.09	23.3143	94.71	12.3	4.09	0.0573
74229	1740772800000	2025-02-28	12:00:00	8.1841	2.52218	2.369	9.488	7.94	0.536	1.561	0.36	0.22	23.3487	93.64	12.3	5	0.0701
74230	1740773700000	2025-02-28	12:15:00	8.2175	2.49694	2.459	9.209	7.93	0.449	1.287	0.24	0.06	23.0704	90.78	12.3	3.66	0.0513
74231	1740774600000	2025-02-28	12:30:00	8.2952	2.40789	2.556	9.359	7.94	0.37	1.304	0.18	0.1	22.1208	91.84	12.3	5.23	0.0732
74232	1740775500000	2025-02-28	12:45:00	8.2629	2.46639	2.663	9.78	7.95	0.494	1.161	0.15	0.12	22.7315	96.3	12.2	4.86	0.068
74233	1740776400000	2025-02-28	13:00:00	8.1361	2.64765	2.767	9.459	7.95	0.436	1.008	0.27	0.07	24.6611	94.07	12.2	3.18	0.0446
74234	1740777300000	2025-02-28	13:15:00	8.1464	2.62265	2.885	9.448	7.96	0.348	0.919	0.09	0.08	24.3981	93.81	12.3	4.48	0.0627
74235	1740778200000	2025-02-28	13:30:00	8.1148	2.68609	3.001	9.453	7.96	0.404	0.914	0.2	0.08	25.0702	94.2	12.2	2.92	0.041
74236	1740779100000	2025-02-28	13:45:00	8.1143	2.70647	3.123	9.413	7.97	0.427	0.906	0.24	0.11	25.2798	93.93	12.2	2.38	0.0333
74237	1740780000000	2025-02-28	14:00:00	8.1156	2.68644	3.247	9.451	7.99	0.314	0.813	0.1	0.06	25.0731	94.18	12.2	1.8	0.0252
74238	1740780900000	2025-02-28	14:15:00	8.114	2.70325	3.357	9.528	7.99	0.384	0.887	0.21	0.08	25.2469	95.06	12.2	2.28	0.0319
74239	1740781800000	2025-02-28	14:30:00	8.1073	2.70163	3.483	9.554	8	0.315	2.429	0.06	1	25.235	95.3	12.1	1.08	0.0151
74240	1740782700000	2025-02-28	14:45:00	8.1146	2.71553	3.617	9.609	8.01	0.266	0.654	0.02	0.06	25.3724	95.94	12.2	1.92	0.0269
74241	1740783600000	2025-02-28	15:00:00	8.1172	2.71133	3.752	9.625	8.01	0.336	0.86	0.2	0.12	25.3274	96.08	12.1	2.33	0.0326
74242	1740784500000	2025-02-28	15:15:00	8.0888	2.75803	3.885	9.541	8.01	0.3	0.769	0.11	0.14	25.8287	95.5	12.2	1.13	0.0159
74243	1740785400000	2025-02-28	15:30:00	8.0921	2.79476	4.015	9.413	8.01	0.385	0.788	0.23	0.12	26.2051	94.45	12.1	1.86	0.0261
74244	1740786300000	2025-02-28	15:45:00	8.0842	2.81128	4.124	9.362	8.01	0.391	0.661	0.28	0.08	26.3817	94.03	12.1	1.86	0.0261
74245	1740787200000	2025-02-28	16:00:00	8.0664	2.81323	4.231	9.456	8.01	0.356	0.606	0.27	0.15	26.4152	94.95	12.1	1.07	0.0149
74246	1740788100000	2025-02-28	16:15:00	8.0713	2.82183	4.316	9.413	8.01	0.418	0.579	0.34	0.06	26.5004	94.58	12.1	1.86	0.0261
74247	1740789000000	2025-02-28	16:30:00	8.0642	2.82273	4.381	9.333	8.01	0.521	0.684	0.65	0.17	26.5151	93.78	12.1	2.29	0.0321
74248	1740789900000	2025-02-28	16:45:00	8.0745	2.82768	4.397	9.34	8.01	0.448	0.522	0.39	0.06	26.5585	93.89	12.1	1.64	0.023
74249	1740790800000	2025-02-28	17:00:00	8.0802	2.81693	4.411	9.347	8.01	1.356	1.374	2.88	1.82	26.443	93.9	12.1	2.11	0.0296
74250	1740791700000	2025-02-28	17:15:00	8.0848	2.82828	4.389	9.309	8.01	0.441	0.598	0.24	0.09	26.5569	93.61	11.6	1.7	0.0238
74251	1740792600000	2025-02-28	17:30:00	8.0854	2.82757	4.345	9.275	8.01	0.347	0.618	0.13	0.1	26.5492	93.26	11.5	2.13	0.0298
74252	1740793500000	2025-02-28	17:45:00	8.0872	2.8318	4.279	9.25	8	0.861	0.969	0.74	0.47	26.5916	93.04	11.4	3.38	0.0473
74253	1740794400000	2025-02-28	18:00:00	8.0921	2.83598	4.186	9.237	8	0.428	0.564	0.3	0.06	26.6311	92.95	11.3	2.07	0.029
74254	1740795300000	2025-02-28	18:15:00	8.093	2.85448	4.071	9.261	8	0.444	0.616	0.25	0.09	26.822	93.3	11.3	2.7	0.0378
74255	1740796200000	2025-02-28	18:30:00	8.0903	2.85308	3.943	9.256	8	0.334	0.739	0.15	0.2	26.8096	93.24	11.3	2.6	0.0365
74256	1740797100000	2025-02-28	18:45:00	8.0834	2.85748	3.782	9.167	7.99	0.406	0.585	0.16	0.11	26.8605	92.36	11.3	3.91	0.0548
74257	1740798000000	2025-02-28	19:00:00	8.0882	2.85329	3.614	9.204	8	0.522	0.713	0.29	0.36	26.8135	92.71	11.3	2.28	0.0319
74258	1740798900000	2025-02-28	19:15:00	8.0988	2.85067	3.442	9.103	7.99	0.437	0.622	0.13	0.05	26.7784	91.69	11.2	3.29	0.0461
74259	1740799800000	2025-02-28	19:30:00	8.1154	2.87433	3.27	8.987	7.98	0.579	0.655	0.49	0.11	27.0108	90.7	11.2	4.65	0.0651
74260	1740800700000	2025-02-28	19:45:00	8.1375	2.84532	3.084	8.945	7.98	0.494	0.859	0.29	0.18	26.6936	90.14	11.2	3.03	0.0424
74261	1740801600000	2025-02-28	20:00:00	8.1136	2.84617	2.899	9.055	7.98	0.487	0.879	0.23	0.34	26.7207	91.21	11.2	3.31	0.0464
74262	1740802500000	2025-02-28	20:15:00	8.1248	2.83031	2.672	9.111	7.99	0.397	0.735	0.14	0.08	26.5483	91.7	11.2	3.42	0.0479
74263	1740803400000	2025-02-28	20:30:00	8.132	2.85156	2.465	9.016	7.98	0.495	0.805	0.19	0.09	26.7627	90.88	11.2	4.15	0.0582
74264	1740804300000	2025-02-28	20:45:00	8.1329	2.85196	2.25	8.918	7.97	0.377	0.793	0.11	0.09	26.7661	89.89	11.2	3.61	0.0506
74265	1740805200000	2025-02-28	21:00:00	8.1395	2.87174	2.028	8.804	7.96	0.465	0.976	0.24	0.2	26.9658	88.87	11.2	4.37	0.0613
74266	1740806100000	2025-02-28	21:15:00	8.1541	2.84944	1.825	8.72	7.95	0.629	0.941	0.5	0.3	26.7241	87.92	11.2	4.39	0.0615
74267	1740807000000	2025-02-28	21:30:00	8.1583	2.84099	1.611	8.698	7.95	0.554	2.1	0.38	2.06	26.6337	87.65	11.2	3.55	0.0498
74268	1740807900000	2025-02-28	21:45:00	8.2806	2.70556	1.407	8.939	7.97	0.416	1.082	0.24	0.21	25.1519	89.44	11.2	3.11	0.0436
74269	1740808800000	2025-02-28	22:00:00	8.371	2.66844	1.208	9.108	7.97	0.344	0.963	0.07	0.24	24.7092	91.05	11.2	4.51	0.0632
74270	1740809700000	2025-02-28	22:15:00	8.5749	2.50191	1.041	9.223	7.98	0.453	1.997	0.15	1.81	22.8884	91.51	11.2	6.75	0.0946
74271	1740810600000	2025-02-28	22:30:00	8.4928	2.40015	0.908	9.154	7.97	0.48	1.734	0.19	0.53	21.9203	90.27	11.2	3.6	0.0504
74272	1740811500000	2025-02-28	22:45:00	9.034	2.17118	0.857	9.667	8	0.464	2.146	0.11	0.28	19.345	94.73	11.2	8.49	0.119
74273	1740812400000	2025-02-28	23:00:00	9.0664	2.15486	0.848	9.917	7.97	0.468	2.584	0.02	0.71	19.1686	97.2	11.2	8.53	0.119
74274	1740813300000	2025-02-28	23:15:00	9.0668	2.14955	0.886	9.99	7.95	0.481	2.202	0.05	0.19	19.1168	97.89	11.2	9.25	0.13
74275	1740814200000	2025-02-28	23:30:00	9.0665	2.14767	0.922	10.045	7.94	0.578	2.551	0.22	0.7	19.0987	98.43	11.2	8.7	0.122
74276	1740815100000	2025-02-28	23:45:00	9.0352	2.15011	0.958	9.964	7.92	0.51	2.811	0.13	1.18	19.1392	97.59	11.2	7.69	0.108
74277	1740816000000	2025-03-01	00:00:00	8.8545	2.15497	1.051	9.919	7.91	0.464	2.266	0.12	0.35	19.284	96.87	11.1	7.26	0.102
74278	1740816900000	2025-03-01	00:15:00	8.7567	2.15795	1.162	9.912	7.9	0.424	2.19	0.08	0.6	19.3663	96.62	11.1	8.46	0.118
74279	1740817800000	2025-03-01	00:30:00	8.749	2.18482	1.293	9.874	7.9	0.389	2.018	0.06	0.5	19.6343	96.39	11.1	7.69	0.108
74280	1740818700000	2025-03-01	00:45:00	8.7503	2.20746	1.435	9.847	7.91	0.391	2.16	0.06	0.84	19.8561	96.23	11.1	7.78	0.109
74281	1740819600000	2025-03-01	01:00:00	8.5014	2.40932	1.585	9.84	7.9	0.349	1.123	0.03	0.11	22.0065	97.02	11.1	5.7	0.0798
74282	1740820500000	2025-03-01	01:15:00	8.4366	2.45762	1.781	9.761	7.92	0.363	0.986	0.07	0.05	22.5319	96.4	11.1	5.49	0.0768
74283	1740821400000	2025-03-01	01:30:00	8.3757	2.5041	1.992	9.704	7.93	0.356	0.954	0.06	0.09	23.0395	96.02	11.1	5.24	0.0734
74284	1740822300000	2025-03-01	01:45:00	8.3525	2.52085	2.184	9.673	7.94	0.347	1.063	0.09	0.58	23.2239	95.77	11.1	5.45	0.0764
74285	1740823200000	2025-03-01	02:00:00	8.3065	2.5584	2.392	9.646	7.95	0.321	0.943	0.07	0.24	23.6347	95.65	11.1	4.43	0.0621
74286	1740824100000	2025-03-01	02:15:00	8.3005	2.55299	2.577	9.649	7.96	0.37	1.047	0.07	0.38	23.5838	95.63	11.1	5.75	0.0806
74287	1740825000000	2025-03-01	02:30:00	8.5432	2.47919	2.797	9.703	7.95	1.743	2.192	5.28	0.52	22.6801	96.17	11.1	7.35	0.103
74288	1740825900000	2025-03-01	02:45:00	8.724	2.25864	3.017	9.727	7.97	0.414	1.789	0.04	0.09	20.3749	95.32	11.1	7.52	0.105
74289	1740826800000	2025-03-01	03:00:00	8.6819	2.24915	3.225	9.802	7.95	0.396	1.756	0.05	0.1	20.3052	95.94	11.1	7.4	0.104
74290	1740827700000	2025-03-01	03:15:00	8.7995	2.22915	3.449	9.819	7.93	0.381	1.729	0.02	0.15	20.0413	96.18	11.1	8.45	0.118
74291	1740828600000	2025-03-01	03:30:00	8.5606	2.42224	3.663	9.807	7.92	0.379	1.396	0.06	0.11	22.0982	96.87	11.1	6.09	0.0853
74292	1740829500000	2025-03-01	03:45:00	8.6255	2.39369	3.886	9.774	7.94	0.421	1.443	0.15	0.19	21.7729	96.41	11.1	5.41	0.0757
74293	1740830400000	2025-03-01	04:00:00	8.5223	2.44651	4.075	9.718	7.95	0.42	1.292	0.27	0.21	22.3652	96.04	11	6.34	0.0888
74294	1740831300000	2025-03-01	04:15:00	8.4448	2.49801	4.247	9.723	7.95	0.363	1.198	0.03	0.24	22.9324	96.29	11	5.32	0.0745
74295	1740832200000	2025-03-01	04:30:00	8.4154	2.53522	4.396	9.583	7.94	0.34	1.573	0.02	0.39	23.3269	95.08	11	5.29	0.0741
74296	1740833100000	2025-03-01	04:45:00	8.3405	2.56981	4.523	9.576	7.95	0.339	0.832	0.02	0.05	23.7268	95.1	11	4.9	0.0686
74297	1740834000000	2025-03-01	05:00:00	8.3425	2.63551	4.635	9.496	7.95	0.33	1.121	0.08	0.1	24.3927	94.71	11	5.22	0.0732
74298	1740834900000	2025-03-01	05:15:00	8.3362	2.63218	4.706	9.397	7.95	0.356	0.932	0.12	0.08	24.3631	93.69	11	4.4	0.0616
74299	1740835800000	2025-03-01	05:30:00	8.2805	2.67765	4.753	9.392	7.95	0.283	0.722	0.03	0.05	24.8655	93.83	11	4.88	0.0683
74300	1740836700000	2025-03-01	05:45:00	8.2351	2.71863	4.762	9.388	7.96	0.296	0.725	0.03	0.06	25.317	93.97	11	4.24	0.0594
74301	1740837600000	2025-03-01	06:00:00	8.2312	2.67168	4.749	9.389	7.97	0.309	0.731	0.08	0.04	24.8394	93.67	11	3.6	0.0505
74302	1740838500000	2025-03-01	06:15:00	8.486	2.49598	4.712	9.482	7.98	0.328	0.992	0.02	0.04	22.885	93.91	11	5.71	0.0799
74303	1740839400000	2025-03-01	06:30:00	8.6001	2.43273	4.663	9.562	7.97	0.328	0.992	0.03	0.05	22.1781	94.52	11	5.66	0.0793
74304	1740840300000	2025-03-01	06:45:00	8.5623	2.46056	4.624	9.563	7.96	0.335	0.946	0.02	0.04	22.4804	94.68	11	5.97	0.0836
74305	1740841200000	2025-03-01	07:00:00	8.6935	2.35822	4.552	9.55	7.95	0.344	1.099	0.04	0.06	21.3784	94.1	11	6.25	0.0876
74306	1740842100000	2025-03-01	07:15:00	8.424	2.54684	4.446	9.445	7.92	0.327	0.856	0.03	0.07	23.4386	93.83	11	5.28	0.074
74307	1740843000000	2025-03-01	07:30:00	8.4183	2.54439	4.328	9.449	7.94	0.309	0.859	0.03	0.05	23.4177	93.81	11.1	4.12	0.0577
74308	1740843900000	2025-03-01	07:45:00	8.3298	2.62217	4.196	9.367	7.94	0.311	0.725	0.05	0.04	24.2659	93.32	11.1	3.81	0.0534
74309	1740844800000	2025-03-01	08:00:00	8.3366	2.61693	4.076	9.323	7.94	0.302	0.945	0.03	0.3	24.208	92.85	11.3	3.89	0.0545
74310	1740845700000	2025-03-01	08:15:00	8.282	2.64951	3.935	9.286	7.94	0.325	0.693	0.09	0.07	24.5776	92.61	11.5	4.03	0.0565
74311	1740846600000	2025-03-01	08:30:00	8.3085	2.64076	3.794	9.252	7.95	0.318	1.109	0.06	0.29	24.4701	92.24	11.7	3.95	0.0554
74312	1740940200000	2025-03-02	10:30:00	8.535	2.4936	2.498	8.972	7.89	0.394	0.881	0.24	0.17	22.8301	88.95	11.7	6.19	0.0866
74313	1740847500000	2025-03-01	08:45:00	8.494	2.42647	3.643	9.36	7.96	0.349	1.171	0.05	0.13	22.1823	92.29	11.9	6	0.084
74314	1740848400000	2025-03-01	09:00:00	8.5293	2.36086	3.472	9.404	7.94	0.335	1.078	0.02	0.05	21.5043	92.41	12.1	7.19	0.101
74315	1740849300000	2025-03-01	09:15:00	8.4588	2.4204	3.297	9.437	7.92	0.346	1.066	0.03	0.08	22.1435	93	12.3	5.51	0.0772
74316	1740850200000	2025-03-01	09:30:00	8.4878	2.43565	3.107	9.447	7.92	0.329	1.042	0.02	0.06	22.2784	93.24	12.6	5.83	0.0817
74317	1740851100000	2025-03-01	09:45:00	8.5383	2.41081	2.914	9.46	7.92	0.366	1.066	0.05	0.05	21.998	93.3	12.7	6.49	0.0909
74318	1740852000000	2025-03-01	10:00:00	8.5243	2.37591	2.717	9.483	7.92	0.348	1.294	0.05	0.48	21.6579	93.3	12.7	5.83	0.0817
74319	1740852900000	2025-03-01	10:15:00	8.6152	2.27973	2.524	9.559	7.92	0.356	1.294	0.02	0.09	20.6466	93.61	12.6	6.87	0.0962
74320	1740853800000	2025-03-01	10:30:00	8.6394	2.26933	2.341	9.508	7.9	0.376	1.148	0.1	0.07	20.5296	93.09	12.7	7.37	0.103
74321	1740854700000	2025-03-01	10:45:00	8.5362	2.4043	2.169	9.459	7.88	0.339	1.149	0.05	0.12	21.9345	93.26	12.7	6.36	0.089
74322	1740855600000	2025-03-01	11:00:00	8.611	2.26564	2.021	9.63	7.91	0.33	1.178	0.02	0.1	20.5095	94.22	12.7	7.55	0.106
74323	1740856500000	2025-03-01	11:15:00	8.574	2.2208	1.906	9.683	7.9	0.351	1.46	0.04	0.13	20.0869	94.42	12.7	7.81	0.109
74324	1740857400000	2025-03-01	11:30:00	8.6008	2.23971	1.835	9.65	7.89	0.333	1.271	0.02	0.09	20.2587	94.26	12.7	6.61	0.0926
74325	1740858300000	2025-03-01	11:45:00	8.5802	2.25361	1.806	9.664	7.88	1.44	48.249	0.99	47.01	20.4082	94.44	12.7	7.23	0.101
74326	1740859200000	2025-03-01	12:00:00	8.5954	2.25075	1.812	9.72	7.89	0.356	1.836	0.03	0.16	20.3712	95	12.3	7.49	0.105
74327	1740860100000	2025-03-01	12:15:00	8.5276	2.44628	1.853	9.378	7.87	0.332	1.235	0.03	0.17	22.3603	92.69	12.3	4.82	0.0676
74328	1740861000000	2025-03-01	12:30:00	8.5725	2.38396	1.911	9.484	7.9	0.315	0.954	0.04	0.07	21.709	93.42	12.3	5.07	0.0711
74329	1740861900000	2025-03-01	12:45:00	8.5764	2.40246	1.982	9.587	7.91	0.337	1.461	0.07	0.13	21.8912	94.57	12.2	5.57	0.0781
74330	1740862800000	2025-03-01	13:00:00	8.5513	2.44373	2.071	9.449	7.91	0.289	1.117	0.01	0.11	22.3197	93.4	12.2	4.94	0.0692
74331	1740863700000	2025-03-01	13:15:00	8.5808	2.49089	2.179	9.369	7.9	0.29	1.092	0.01	0.24	22.7736	92.96	12.2	5.98	0.0837
74332	1740864600000	2025-03-01	13:30:00	8.5562	2.46036	2.302	9.429	7.91	0.304	1.028	0.02	0.06	22.4831	93.34	12.2	5.85	0.082
74333	1740865500000	2025-03-01	13:45:00	8.5615	2.45151	2.439	9.532	7.92	0.324	0.899	0.04	0.09	22.3911	94.31	12.2	5.55	0.0777
74334	1740866400000	2025-03-01	14:00:00	8.5453	2.44178	2.576	9.567	7.93	0.287	0.867	0.03	0.1	22.3038	94.57	12.2	5.65	0.0791
74335	1740867300000	2025-03-01	14:15:00	8.604	2.42169	2.715	9.649	7.93	0.324	1.053	0.03	0.26	22.066	95.34	12.2	7.31	0.102
74336	1740868200000	2025-03-01	14:30:00	8.5535	2.46326	2.849	9.674	7.93	0.309	0.938	0.02	0.05	22.5137	95.79	12.2	5.89	0.0826
74337	1740869100000	2025-03-01	14:45:00	8.5672	2.47455	2.991	9.722	7.94	0.316	0.927	0.05	0.08	22.6181	96.35	12.2	5.43	0.0761
74338	1740870000000	2025-03-01	15:00:00	8.4361	2.57241	3.124	9.647	7.95	0.282	0.965	0.02	0.17	23.6895	95.96	12.2	4.22	0.0591
74339	1740870900000	2025-03-01	15:15:00	8.3913	2.58762	3.275	9.636	7.96	0.336	0.87	0.12	0.08	23.8735	95.88	12.2	4.33	0.0607
74340	1740871800000	2025-03-01	15:30:00	8.2346	2.7095	3.43	9.427	7.95	0.339	0.815	0.15	0.17	25.2243	94.34	12.2	4.21	0.059
74341	1740872700000	2025-03-01	15:45:00	8.2102	2.74829	3.574	9.304	7.96	0.448	0.747	0.06	0.05	25.6397	93.28	12.2	2.68	0.0375
74342	1740873600000	2025-03-01	16:00:00	8.1796	2.7883	3.728	9.243	7.96	0.271	0.691	0.07	0.07	26.0736	92.86	11.8	3.92	0.0548
74343	1740874500000	2025-03-01	16:15:00	8.1961	2.79137	3.867	9.263	7.96	0.255	0.586	0.04	0.04	26.0929	93.09	11.8	3.88	0.0543
74344	1740875400000	2025-03-01	16:30:00	8.2067	2.79991	3.999	9.247	7.97	0.249	0.58	0.02	0.04	26.1728	93.01	12.2	3.2	0.0448
74345	1740876300000	2025-03-01	16:45:00	8.2103	2.79907	4.113	9.231	7.97	0.27	0.579	0.03	0.05	26.1615	92.85	11.7	4.73	0.0662
74346	1740877200000	2025-03-01	17:00:00	8.1941	2.79193	4.21	9.224	7.97	0.248	0.576	0.01	0.05	26.1	92.7	11.7	3.54	0.0496
74347	1740878100000	2025-03-01	17:15:00	8.2067	2.78749	4.279	9.223	7.97	0.266	0.645	0.06	0.09	26.0449	92.69	11.6	3.55	0.0497
74348	1740879000000	2025-03-01	17:30:00	8.1849	2.85757	4.326	9.051	7.96	0.249	0.589	0.03	0.07	26.7837	91.36	11.5	3.87	0.0542
74349	1740879900000	2025-03-01	17:45:00	8.1792	2.80908	4.338	9.043	7.97	0.253	0.559	0.02	0.03	26.2877	90.97	11.5	3.05	0.0427
74350	1740880800000	2025-03-01	18:00:00	8.1922	2.79753	4.321	9.117	7.97	0.253	0.57	0.04	0.08	26.1591	91.67	11.3	3.15	0.0441
74351	1740881700000	2025-03-01	18:15:00	8.2128	2.7303	4.287	9.208	7.98	0.278	0.708	0.02	0.11	25.4529	92.19	11.3	2.19	0.0306
74352	1740882600000	2025-03-01	18:30:00	8.2333	2.77546	4.238	9.083	7.97	0.28	0.774	0.06	0.26	25.9015	91.25	11.3	3.22	0.0452
74353	1740883500000	2025-03-01	18:45:00	8.222	2.79354	4.169	9.068	7.96	0.312	0.974	0.08	0.98	26.0958	91.19	11.3	3.96	0.0554
74354	1740884400000	2025-03-01	19:00:00	8.2172	2.81694	4.074	9.014	7.96	0.364	0.897	0.16	0.41	26.3403	90.79	11.3	4.35	0.061
74355	1740885300000	2025-03-01	19:15:00	8.2083	2.83083	3.949	8.961	7.95	0.3	1.391	0.08	1.14	26.4902	90.33	11.2	3.82	0.0536
74356	1740886200000	2025-03-01	19:30:00	8.2151	2.85194	3.818	8.813	7.94	0.292	1.132	0.05	0.28	26.7028	88.97	11.2	3.66	0.0513
74357	1740887100000	2025-03-01	19:45:00	8.1561	2.84004	3.668	8.736	7.95	0.271	1.055	0.01	0.23	26.6248	88.04	11.2	2.78	0.039
74358	1740888000000	2025-03-01	20:00:00	8.2014	2.83383	3.519	8.791	7.95	0.277	0.92	0.06	0.26	26.5265	88.61	11.2	3.31	0.0464
74359	1740888900000	2025-03-01	20:15:00	8.1876	2.84979	3.363	8.77	7.94	0.625	1.105	0.44	0.55	26.7017	88.48	11.2	3.38	0.0474
74360	1740889800000	2025-03-01	20:30:00	8.2188	2.86464	3.198	8.655	7.93	0.532	26.35	0.6	45.02	26.8313	87.45	11.2	4.91	0.0688
74361	1740890700000	2025-03-01	20:45:00	8.2186	2.86415	3.034	8.581	7.93	0.295	1.051	0.06	0.12	26.8264	86.7	11.2	4.98	0.0698
74362	1740891600000	2025-03-01	21:00:00	8.2256	2.88564	2.855	8.492	7.92	0.279	0.911	0.04	0.17	27.0431	85.94	11.2	4.37	0.0612
74363	1740892500000	2025-03-01	21:15:00	8.216	2.86366	2.674	8.471	7.92	0.281	0.972	0.02	0.2	26.8235	85.59	11.2	4.58	0.0642
74364	1740893400000	2025-03-01	21:30:00	8.2617	2.81717	2.48	8.536	7.92	0.307	1.197	0.1	0.41	26.31	86.01	11.2	3.99	0.0559
74365	1740894300000	2025-03-01	21:45:00	8.2047	2.84624	2.285	8.581	7.92	0.285	0.836	0.02	0.26	26.6525	86.58	11.2	4.18	0.0586
74366	1740895200000	2025-03-01	22:00:00	8.3346	2.71089	2.094	8.658	7.94	0.295	0.954	0.01	0.09	25.1675	86.74	11.2	3.5	0.049
74367	1740896100000	2025-03-01	22:15:00	8.3034	2.75105	1.91	8.798	7.92	0.311	0.974	0.04	0.08	25.6008	88.39	11.2	5.64	0.0791
74368	1740897000000	2025-03-01	22:30:00	8.5369	2.53036	1.728	9.093	7.96	0.309	0.945	0.01	0.1	23.1988	90.35	11.2	5.26	0.0736
74369	1740897900000	2025-03-01	22:45:00	8.6367	2.45932	1.565	9.324	7.95	0.316	0.928	0.02	0.04	22.4219	92.41	11.2	5.01	0.0702
74370	1740898800000	2025-03-01	23:00:00	8.7853	2.32353	1.434	9.441	7.95	0.348	1.122	0.02	0.09	20.9808	92.99	11.2	8.96	0.126
74371	1740899700000	2025-03-01	23:15:00	8.8833	2.18551	1.329	9.438	7.93	0.402	1.463	0.02	0.22	19.567	92.31	11.2	8.6	0.12
74372	1740900600000	2025-03-01	23:30:00	8.9491	2.15821	1.267	9.599	7.9	0.433	1.379	0.02	0.19	19.2644	93.88	11.1	9.46	0.133
74373	1740901500000	2025-03-01	23:45:00	8.8035	2.14587	1.25	9.807	7.89	0.525	1.928	0.1	0.66	19.2225	95.64	11.1	9.05	0.127
74374	1740902400000	2025-03-02	00:00:00	8.8194	2.14365	1.281	9.658	7.87	0.459	2.249	0.07	1.14	19.1922	94.17	11.1	8.83	0.124
74375	1740903300000	2025-03-02	00:15:00	8.7881	2.14226	1.339	9.638	7.86	0.452	1.607	0.02	0.34	19.1954	93.92	11.1	9.35	0.131
74376	1740904200000	2025-03-02	00:30:00	8.725	2.15485	1.406	9.72	7.85	0.376	1.297	0.02	0.2	19.3531	94.65	11.1	9.9	0.139
74377	1740905100000	2025-03-02	00:45:00	8.7147	2.14502	1.505	9.648	7.85	0.382	1.296	0.01	0.19	19.2622	93.9	11.1	8.87	0.124
74378	1740906000000	2025-03-02	01:00:00	8.921	2.18782	1.618	9.584	7.84	0.349	1.343	0.02	0.59	19.5688	93.86	11.1	9.2	0.129
74379	1740906900000	2025-03-02	01:15:00	8.8816	2.31628	1.741	9.464	7.83	0.348	0.994	0.06	0.05	20.8525	93.34	11.1	6.52	0.0913
74380	1740907800000	2025-03-02	01:30:00	8.9565	2.23121	1.899	9.497	7.86	0.361	1.117	0.09	0.28	19.9736	93.28	11	6.83	0.0957
74381	1740908700000	2025-03-02	01:45:00	8.8185	2.31673	2.06	9.545	7.85	0.329	0.878	0.02	0.06	20.8938	94.07	11.1	8.04	0.113
74382	1740909600000	2025-03-02	02:00:00	8.6758	2.43328	2.233	9.451	7.86	0.321	0.844	0.01	0.12	22.137	93.6	11.1	6.79	0.0951
74383	1740910500000	2025-03-02	02:15:00	8.6154	2.45258	2.415	9.465	7.89	0.32	0.845	0.01	0.05	22.3677	93.71	11.1	5.99	0.0839
74384	1740911400000	2025-03-02	02:30:00	8.4833	2.54056	2.601	9.349	7.9	0.306	0.893	0.01	0.39	23.3365	92.88	11.1	4.67	0.0654
74385	1740912300000	2025-03-02	02:45:00	8.468	2.56554	2.777	9.281	7.9	0.395	1.195	0.16	1.19	23.5988	92.33	11.1	4.73	0.0663
74386	1740913200000	2025-03-02	03:00:00	8.4365	2.59785	2.968	9.221	7.9	0.416	0.921	0.14	0.2	23.9467	91.89	11.1	4.59	0.0643
74387	1740914100000	2025-03-02	03:15:00	8.3835	2.61662	3.163	9.244	7.92	0.306	0.744	0.02	0.04	24.1731	92.15	11.1	4.69	0.0656
74388	1740915000000	2025-03-02	03:30:00	8.3922	2.60999	3.356	9.223	7.92	0.289	0.726	0.01	0.05	24.0997	91.92	11	4.13	0.0579
74389	1740915900000	2025-03-02	03:45:00	8.4154	2.59458	3.558	9.199	7.93	0.31	0.716	0.01	0.08	23.9276	91.62	11	5.37	0.0752
74390	1740916800000	2025-03-02	04:00:00	8.4385	2.58062	3.768	9.18	7.92	0.288	0.806	0.01	0.07	23.7706	91.37	11	5.3	0.0742
74391	1740917700000	2025-03-02	04:15:00	8.6517	2.37716	3.965	9.369	7.94	0.341	1.04	0.01	0.1	21.5922	92.36	11	6.03	0.0844
74392	1740918600000	2025-03-02	04:30:00	8.637	2.36174	4.156	9.466	7.94	0.28	0.796	0.02	0.12	21.4476	93.21	11	7.3	0.102
74393	1740919500000	2025-03-02	04:45:00	8.3285	2.67482	4.33	9.14	7.91	0.287	0.628	0.02	0.04	24.8029	91.39	11	5.35	0.075
74394	1740920400000	2025-03-02	05:00:00	8.4176	2.59064	4.475	9.185	7.93	0.322	1.044	0.06	0.36	23.886	91.46	11	4.96	0.0695
74395	1740921300000	2025-03-02	05:15:00	8.4367	2.58382	4.606	9.178	7.92	0.304	0.887	0.01	0.25	23.804	91.38	11	5.37	0.0752
74396	1740922200000	2025-03-02	05:30:00	8.4769	2.55558	4.713	9.242	7.93	0.316	0.923	0.02	0.15	23.4916	91.9	11	5.3	0.0743
74397	1740923100000	2025-03-02	05:45:00	8.4866	2.54725	4.778	9.292	7.92	0.794	6.428	0.61	9.88	23.4011	92.37	11	5.84	0.0819
74398	1740924000000	2025-03-02	06:00:00	8.4089	2.60259	4.81	9.271	7.93	0.299	0.71	0.05	0.1	24.0128	92.38	11	5.1	0.0714
74399	1740924900000	2025-03-02	06:15:00	8.3224	2.66807	4.825	9.183	7.93	0.304	0.971	0.04	0.49	24.7383	91.76	11	4.32	0.0605
74400	1740925800000	2025-03-02	06:30:00	8.333	2.65732	4.794	9.152	7.93	0.283	0.763	0.02	0.31	24.6212	91.39	11	4.99	0.0699
74401	1740926700000	2025-03-02	06:45:00	8.3208	2.66514	4.75	9.187	7.93	0.308	0.639	0.03	0.05	24.7095	91.77	11	4.46	0.0625
74402	1740927600000	2025-03-02	07:00:00	8.3353	2.66012	4.702	9.222	7.93	0.297	0.682	0.03	0.06	24.6482	92.11	11	4.89	0.0685
74403	1740928500000	2025-03-02	07:15:00	8.3325	2.65992	4.625	9.228	7.94	0.293	0.725	0.02	0.07	24.6482	92.17	11	4.99	0.0699
74404	1740929400000	2025-03-02	07:30:00	8.2693	2.72941	4.539	8.981	7.93	0.269	0.689	0.01	0.05	25.4029	90.02	11	4.46	0.0625
74405	1740930300000	2025-03-02	07:45:00	8.3534	2.64134	4.423	9.09	7.94	0.283	0.676	0.02	0.04	24.4446	90.68	11	5.41	0.0758
74406	1740931200000	2025-03-02	08:00:00	8.3735	2.62431	4.287	9.188	7.94	0.326	1.252	0.05	0.17	24.2576	91.59	11	5.78	0.0809
74407	1740932100000	2025-03-02	08:15:00	8.4169	2.59776	4.146	9.206	7.94	0.31	0.782	0.01	0.09	23.9587	91.69	11.1	6.32	0.0885
74408	1740933000000	2025-03-02	08:30:00	8.4328	2.58327	3.995	9.024	7.92	0.292	0.846	0.01	0.14	23.8013	89.82	11.1	6.01	0.0842
74409	1740933900000	2025-03-02	08:45:00	8.4493	2.56165	3.837	9.048	7.92	0.311	0.744	0.02	0.03	23.5715	89.97	11.1	4.82	0.0675
74410	1740934800000	2025-03-02	09:00:00	8.4595	2.55958	3.684	9.139	7.92	0.3	0.726	0.08	0.04	23.5439	90.89	11.1	4.76	0.0667
74411	1740935700000	2025-03-02	09:15:00	8.4376	2.57512	3.522	9.234	7.92	0.297	0.745	0.01	0.03	23.7156	91.9	11.3	5.14	0.072
74412	1740936600000	2025-03-02	09:30:00	8.5386	2.43789	3.332	9.245	7.93	0.289	0.956	0.03	0.11	22.2688	91.28	11.5	7.02	0.0983
74413	1740937500000	2025-03-02	09:45:00	8.5027	2.51315	3.13	9.089	7.9	0.305	0.837	0.01	0.07	23.0475	90.16	11.4	6.15	0.0862
74414	1740938400000	2025-03-02	10:00:00	8.407	2.61225	2.923	9.033	7.89	0.301	1.117	0.03	0.08	24.1127	90.04	11.5	4.49	0.0628
74415	1740939300000	2025-03-02	10:15:00	8.4902	2.53308	2.709	9.022	7.9	0.446	0.99	0.13	0.35	23.2566	89.58	11.7	4.85	0.0679
74416	1740941100000	2025-03-02	10:45:00	8.6391	2.17032	2.287	9.452	7.92	1.164	1.418	0.54	0.58	19.5521	91.94	12	10.2	0.142
74417	1740942000000	2025-03-02	11:00:00	8.6061	2.16099	2.079	9.649	7.89	0.385	1.136	0.02	0.22	19.4784	93.77	12	9.78	0.137
74418	1740942900000	2025-03-02	11:15:00	8.5445	2.47428	1.869	9.29	7.86	0.334	0.866	0.05	0.14	22.6303	92.03	12.1	8.47	0.119
74419	1740943800000	2025-03-02	11:30:00	8.5106	2.51104	1.707	9.188	7.87	0.354	34.399	0.05	26.77	23.0216	91.18	11.9	5.88	0.0823
74420	1740944700000	2025-03-02	11:45:00	8.6069	2.19813	1.578	9.512	7.91	0.435	1.6	0.07	0.38	19.8444	92.63	12.2	9.17	0.128
74421	1740945600000	2025-03-02	12:00:00	8.5923	2.26196	1.487	9.53	7.89	0.329	0.964	0.01	0.07	20.4841	93.19	12.3	8.54	0.12
74422	1740946500000	2025-03-02	12:15:00	8.5874	2.23858	1.449	9.579	7.89	0.373	1.06	0.02	0.05	20.2553	93.52	12.6	8.63	0.121
74423	1740947400000	2025-03-02	12:30:00	8.667	2.17382	1.445	9.746	7.89	0.384	1.177	0.06	0.06	19.5714	94.9	12.3	9.29	0.13
74424	1740948300000	2025-03-02	12:45:00	8.5442	2.46075	1.467	9.497	7.85	0.839	1.864	0.69	1.73	22.495	94.01	12.1	6.48	0.0908
74425	1740949200000	2025-03-02	13:00:00	8.6009	2.3168	1.501	9.586	7.89	0.322	0.801	0.03	0.04	21.0232	94.08	12.1	8.13	0.114
74426	1740950100000	2025-03-02	13:15:00	8.5413	2.50575	1.556	9.551	7.89	0.324	0.811	0.02	0.08	22.9485	94.8	12.2	6.14	0.0861
74427	1740951000000	2025-03-02	13:30:00	8.5693	2.48503	1.641	9.709	7.92	0.337	0.815	0.03	0.07	22.7223	96.29	12	6.09	0.0853
74428	1740951900000	2025-03-02	13:45:00	8.5732	2.48462	1.744	9.588	7.92	0.352	0.864	0.03	0.05	22.7157	95.09	12	5.62	0.0787
74429	1740952800000	2025-03-02	14:00:00	8.5811	2.47212	1.858	9.46	7.91	0.326	0.817	0.02	0.16	22.5853	93.75	12.6	5.66	0.0793
74430	1740953700000	2025-03-02	14:15:00	8.6345	2.41132	1.985	9.515	7.91	0.343	0.848	0.03	0.09	21.9437	94.03	12.6	7.5	0.105
74431	1740954600000	2025-03-02	14:30:00	8.7366	2.25947	2.115	9.637	7.92	0.324	0.95	0.01	0.13	20.3762	94.45	12.6	8.33	0.117
74432	1740955500000	2025-03-02	14:45:00	8.4549	2.5997	2.265	9.201	7.88	0.305	0.766	0.03	0.06	23.9532	91.74	12.6	3.98	0.0558
74433	1740956400000	2025-03-02	15:00:00	8.4815	2.57445	2.422	9.179	7.9	0.292	0.923	0.01	0.07	23.6799	91.39	12.1	6.92	0.0969
74434	1740957300000	2025-03-02	15:15:00	8.4357	2.62453	2.57	9.121	7.9	0.335	1.197	0.13	0.06	24.2177	91.04	12.1	5.61	0.0786
74435	1740958200000	2025-03-02	15:30:00	8.4024	2.64948	2.722	9.06	7.91	0.366	5.469	0.03	1.78	24.4939	90.54	11.9	4.66	0.0652
74436	1740959100000	2025-03-02	15:45:00	8.3931	2.65274	2.875	9.086	7.91	0.307	0.883	0.02	0.15	24.5335	90.8	11.8	5.33	0.0747
74437	1740960000000	2025-03-02	16:00:00	8.3709	2.65327	3.027	9.145	7.92	0.292	0.729	0.01	0.07	24.5543	91.36	12.1	5.24	0.0733
74438	1740960900000	2025-03-02	16:15:00	8.3569	2.66022	3.192	9.18	7.93	0.294	0.757	0.02	0.05	24.6347	91.74	11.9	4.56	0.0638
74439	1740961800000	2025-03-02	16:30:00	8.3437	2.72713	3.348	9.218	7.93	0.254	0.659	0.01	0.04	25.3265	92.49	12.2	5.74	0.0804
74440	1740962700000	2025-03-02	16:45:00	8.4904	2.60817	3.509	9.222	7.95	0.264	0.64	0.02	0.04	24.0143	91.96	11.8	5.59	0.0783
74441	1740963600000	2025-03-02	17:00:00	8.2624	2.77286	3.666	9.055	7.94	0.256	0.59	0.02	0.04	25.8538	91.01	11.7	3.96	0.0554
74442	1740964500000	2025-03-02	17:15:00	8.2717	2.76611	3.816	9.079	7.95	0.283	0.613	0.03	0.11	25.7775	91.22	11.6	4.59	0.0642
74443	1740965400000	2025-03-02	17:30:00	8.2921	2.74432	3.947	9.1	7.95	0.279	0.804	0.03	0.29	25.5393	91.33	11.4	4.42	0.0619
74444	1740966300000	2025-03-02	17:45:00	8.8353	2.32689	4.05	9.423	7.98	0.365	0.737	0.02	0.16	20.9837	92.87	11.3	8.59	0.12
74445	1740967200000	2025-03-02	18:00:00	8.3539	2.73032	4.137	9.104	7.93	0.306	0.894	0.03	0.08	25.3514	91.42	11.3	4.75	0.0665
74446	1740968100000	2025-03-02	18:15:00	8.2874	2.77328	4.197	9.024	7.93	0.282	0.753	0.02	0.11	25.8394	90.76	11.3	4.47	0.0626
74447	1740969000000	2025-03-02	18:30:00	8.3151	2.74394	4.229	8.991	7.94	0.294	0.797	0.03	0.2	25.5186	90.27	11.3	4.82	0.0675
74448	1740969900000	2025-03-02	18:45:00	8.3025	2.75242	4.22	8.965	7.93	0.304	0.833	0.02	0.12	25.6146	90.05	11.1	4.17	0.0584
74449	1740970800000	2025-03-02	19:00:00	8.3329	2.73343	4.2	9.023	7.93	0.294	0.836	0.02	0.09	25.3982	90.58	11.2	5.65	0.0791
74450	1740971700000	2025-03-02	19:15:00	8.2313	2.80359	4.157	8.964	7.93	0.269	0.597	0.01	0.11	26.1924	90.24	11.2	3.4	0.0476
74451	1740972600000	2025-03-02	19:30:00	8.254	2.77117	4.093	9.008	7.94	0.265	0.67	0.01	0.37	25.8423	90.5	11.2	3.96	0.0554
74452	1740973500000	2025-03-02	19:45:00	8.2967	2.75366	4.024	8.987	7.94	0.291	0.662	0.04	0.11	25.6316	90.25	11.2	4.54	0.0636
74453	1740974400000	2025-03-02	20:00:00	8.2737	2.76084	3.926	8.973	7.94	0.271	0.631	0.02	0.07	25.722	90.12	11.2	4.7	0.0658
74454	1740975300000	2025-03-02	20:15:00	8.2505	2.77221	3.817	9.003	7.94	0.288	0.678	0.02	0.26	25.8556	90.47	11.2	3.47	0.0485
74455	1740976200000	2025-03-02	20:30:00	8.2366	2.78689	3.696	9.029	7.95	0.278	0.594	0.01	0.19	26.0169	90.79	11.2	3.04	0.0426
74456	1740977100000	2025-03-02	20:45:00	8.2401	2.78337	3.576	8.921	7.94	0.27	0.607	0.05	0.06	25.9781	89.68	11.2	4.46	0.0624
74457	1740978000000	2025-03-02	21:00:00	8.2744	2.7564	3.453	8.969	7.95	0.288	0.668	0.03	0.1	25.6762	90.05	11.2	3.91	0.0548
74458	1740978900000	2025-03-02	21:15:00	8.2664	2.7709	3.328	8.95	7.94	0.286	0.687	0.02	0.24	25.8308	89.94	11.2	4.16	0.0583
74459	1740979800000	2025-03-02	21:30:00	8.3051	2.74228	3.197	8.92	7.94	0.287	0.768	0.02	0.23	25.5093	89.51	11.2	3.91	0.0548
74460	1740980700000	2025-03-02	21:45:00	8.2412	2.80094	3.06	8.857	7.94	0.274	0.637	0.01	0.16	26.1581	89.15	11.2	4.05	0.0567
74461	1740981600000	2025-03-02	22:00:00	8.3154	2.73742	2.912	8.87	7.94	0.279	0.716	0.01	0.05	25.4522	89	11.2	4.41	0.0617
74462	1740982500000	2025-03-02	22:15:00	8.6888	2.34176	2.737	9.217	7.98	0.363	0.702	0.01	0.03	21.2183	90.71	11.2	6.63	0.0929
74463	1740983400000	2025-03-02	22:30:00	8.707	2.3521	2.586	9.371	7.94	0.333	0.72	0.02	0.03	21.3101	92.35	11.2	7.69	0.108
74464	1740984300000	2025-03-02	22:45:00	8.718	2.3279	2.425	9.447	7.93	0.351	0.664	0.01	0.02	21.0636	92.98	11.1	7.67	0.107
74465	1740985200000	2025-03-02	23:00:00	8.7341	2.34226	2.275	9.533	7.91	0.353	0.657	0.01	0.04	21.1963	93.96	11.2	6.96	0.0976
74466	1740986100000	2025-03-02	23:15:00	8.7321	2.34556	2.138	9.487	7.9	0.367	0.697	0.05	0.06	21.2303	93.51	11.1	7.81	0.109
74467	1740987000000	2025-03-02	23:30:00	8.4943	2.59466	2	9.283	7.86	0.362	0.716	0.04	0.08	23.8756	92.64	11.1	7.46	0.104
74468	1740987900000	2025-03-02	23:45:00	8.7259	2.34075	1.885	9.372	7.9	0.342	0.661	0.01	0.03	21.1864	92.32	11.1	7.79	0.109
74469	1740988800000	2025-03-03	00:00:00	8.6351	2.43699	1.792	9.222	7.87	0.349	1.104	0.05	0.43	22.1996	91.3	11.1	6.93	0.0971
74470	1740989700000	2025-03-03	00:15:00	8.722	2.31365	1.736	9.261	7.88	0.36	0.979	0.01	0.41	20.9203	91.09	11.1	7.55	0.106
74471	1740990600000	2025-03-03	00:30:00	8.6212	2.45115	1.716	9.116	7.85	0.346	1.159	0.02	0.33	22.35	90.31	11.1	8.03	0.112
74472	1740991500000	2025-03-03	00:45:00	8.6805	2.35384	1.755	9.03	7.85	0.365	1.216	0.02	0.85	21.3435	88.97	11.1	7.44	0.104
74473	1740992400000	2025-03-03	01:00:00	8.7274	2.31033	1.806	9.277	7.86	0.361	0.712	0.01	0.06	20.8842	91.24	11.1	7.91	0.111
74474	1740993300000	2025-03-03	01:15:00	8.6955	2.35334	1.875	9.471	7.86	0.36	0.655	0.01	0.03	21.3295	93.36	11.1	7.8	0.109
74475	1740994200000	2025-03-03	01:30:00	8.7479	2.29738	1.969	9.545	7.87	0.359	0.672	0.02	0.11	20.7441	93.84	11.1	8.99	0.126
74476	1740995100000	2025-03-03	01:45:00	8.7479	2.29643	2.078	9.546	7.86	0.377	0.725	0.02	0.12	20.7347	93.84	11.1	7.83	0.11
74477	1740996000000	2025-03-03	02:00:00	8.6913	2.40431	2.207	9.451	7.85	0.321	0.978	0.01	0.08	21.8387	93.46	11.1	8.4	0.118
74478	1740996900000	2025-03-03	02:15:00	8.7036	2.30608	2.352	9.271	7.86	0.379	1.184	0.05	0.35	20.856	91.11	11	7.28	0.102
74479	1740997800000	2025-03-03	02:30:00	8.7045	2.30988	2.505	9.183	7.84	0.343	1.294	0.02	0.51	20.893	90.26	11.1	8.27	0.116
74480	1740998700000	2025-03-03	02:45:00	8.743	2.3164	2.662	9.285	7.84	0.359	1.338	0.02	0.38	20.9349	91.35	11.1	7.75	0.109
74481	1740999600000	2025-03-03	03:00:00	8.4307	2.64187	2.819	8.937	7.83	0.331	1.094	0.03	0.27	24.397	89.34	11	5.11	0.0716
74482	1741000500000	2025-03-03	03:15:00	8.4361	2.63432	2.984	8.919	7.86	0.328	0.799	0.02	0.39	24.3166	89.09	11	5.07	0.071
74483	1741001400000	2025-03-03	03:30:00	8.4404	2.62873	3.152	8.985	7.88	0.341	0.908	0.03	0.22	24.2569	89.72	11	5.15	0.0721
74484	1741002300000	2025-03-03	03:45:00	8.421	2.64206	3.328	9.049	7.89	0.686	2.146	0.5	1.49	24.4054	90.42	11	5.41	0.0758
74485	1741003200000	2025-03-03	04:00:00	8.4058	2.6487	3.507	9.134	7.9	0.348	0.699	0.12	0.15	24.4833	91.29	11	4.07	0.057
74486	1741004100000	2025-03-03	04:15:00	8.4335	2.6277	3.695	9.167	7.92	0.375	0.733	0.11	0.18	24.2509	91.53	11	4.67	0.0654
74487	1741005000000	2025-03-03	04:30:00	8.4006	2.64837	3.876	9.2	7.92	0.362	0.692	0.13	0.17	24.4835	91.94	11	5.17	0.0724
74488	1741005900000	2025-03-03	04:45:00	8.3886	2.65947	4.053	9.205	7.93	0.311	0.687	0.01	0.1	24.6046	92.02	11	4.53	0.0634
74489	1741006800000	2025-03-03	05:00:00	8.3903	2.66436	4.219	9.162	7.93	0.307	0.666	0.02	0.12	24.6531	91.63	11	4.62	0.0647
74490	1741007700000	2025-03-03	05:15:00	8.3792	2.67172	4.385	9.121	7.93	0.484	1.905	0.3	1.97	24.7357	91.25	11	4.98	0.0698
74491	1741008600000	2025-03-03	05:30:00	8.3743	2.67871	4.527	9.053	7.93	0.482	0.982	0.23	0.54	24.8103	90.59	11	5.35	0.075
74492	1741009500000	2025-03-03	05:45:00	8.3096	2.75469	4.646	8.812	7.92	0.293	0.8	0.02	0.39	25.6325	88.53	11	3.84	0.0538
74493	1741010400000	2025-03-03	06:00:00	8.3038	2.74966	4.734	8.785	7.92	0.287	0.755	0.03	0.43	25.5852	88.22	11	4.58	0.0641
74494	1741011300000	2025-03-03	06:15:00	8.2873	2.75584	4.796	8.774	7.92	0.451	1.156	0.24	0.29	25.6605	88.12	11	3.69	0.0517
74495	1741012200000	2025-03-03	06:30:00	8.2738	2.79138	4.826	8.749	7.92	0.263	0.645	0.01	0.03	26.035	88.06	11	4.01	0.0561
74496	1741013100000	2025-03-03	06:45:00	8.2776	2.80053	4.821	8.787	7.92	0.268	0.587	0.02	0.04	26.1262	88.49	11	4.19	0.0588
74497	1741014000000	2025-03-03	07:00:00	8.2929	2.76476	4.81	8.861	7.93	0.258	0.584	0.01	0.02	25.7478	89.05	11	4.41	0.0618
74498	1741014900000	2025-03-03	07:15:00	8.28	2.84865	4.778	8.721	7.91	0.256	0.655	0.01	0.03	26.6194	88.12	11	5.64	0.079
74499	1741015800000	2025-03-03	07:30:00	8.2869	2.78729	4.727	8.673	7.92	0.254	0.679	0.01	0.04	25.9835	87.28	11	4.4	0.0616
74500	1741016700000	2025-03-03	07:45:00	8.2874	2.78509	4.655	8.619	7.92	0.278	0.705	0.02	0.13	25.9604	86.73	11.1	4.14	0.0579
74501	1741017600000	2025-03-03	08:00:00	8.2892	2.80343	4.547	8.699	7.92	0.259	0.607	0.02	0.06	26.1476	87.64	11.1	4.75	0.0666
74502	1741018500000	2025-03-03	08:15:00	8.2916	2.80703	4.423	8.791	7.92	0.255	0.538	0.02	0.04	26.1827	88.59	11.1	4.78	0.067
74503	1741019400000	2025-03-03	08:30:00	8.281	2.80537	4.279	8.838	7.93	0.254	0.559	0.02	0.04	26.1736	89.05	11.1	4.46	0.0625
74504	1741020300000	2025-03-03	08:45:00	8.2835	2.80454	4.131	8.819	7.93	0.265	0.583	0.03	0.06	26.1633	88.85	11.1	4.52	0.0633
74505	1741021200000	2025-03-03	09:00:00	8.2716	2.81547	3.973	8.823	7.93	0.257	0.825	0.05	0.83	26.2846	88.94	11.2	5.01	0.0702
74506	1741022100000	2025-03-03	09:15:00	8.2806	2.80419	3.807	8.855	7.93	0.258	0.582	0.01	0.04	26.1619	89.21	11.3	4.42	0.0619
74507	1741023000000	2025-03-03	09:30:00	8.2835	2.78134	3.631	8.782	7.93	0.253	0.647	0.01	0.1	25.9252	88.34	11.3	4.33	0.0606
74508	1741023900000	2025-03-03	09:45:00	8.2897	2.77385	3.447	8.705	7.92	0.251	0.615	0.03	0.04	25.844	87.53	11.3	4.44	0.0622
74509	1741024800000	2025-03-03	10:00:00	8.2969	2.76945	3.243	8.702	7.92	0.252	0.704	0.02	0.07	25.7935	87.49	11.7	3.69	0.0516
74510	1741025700000	2025-03-03	10:15:00	8.2959	2.78064	3.037	8.664	7.91	0.282	0.642	0.08	0.13	25.9091	87.17	12.4	5.05	0.0708
74511	1741026600000	2025-03-03	10:30:00	8.2969	2.83347	2.817	8.421	7.89	0.264	0.93	0.03	0.24	26.4512	85.02	12.5	4.43	0.062
74512	1741027500000	2025-03-03	10:45:00	8.2863	2.86731	2.589	8.331	7.89	0.253	0.685	0.02	0.15	26.8077	84.29	12.7	5.34	0.0748
74513	1741028400000	2025-03-03	11:00:00	8.296	2.85768	2.35	8.338	7.89	0.246	0.689	0.01	0.05	26.7012	84.32	12.6	4.17	0.0584
74514	1741029300000	2025-03-03	11:15:00	8.3085	2.83999	2.107	8.21	7.88	0.273	0.826	0.04	0.09	26.5097	82.95	12.7	5.41	0.0757
74515	1741030200000	2025-03-03	11:30:00	8.3316	2.79917	1.881	8.164	7.87	0.262	0.845	0.04	0.05	26.0733	82.29	12.7	4.43	0.062
74516	1741031100000	2025-03-03	11:45:00	8.4142	2.78346	1.674	8.391	7.88	0.279	1.174	0.02	0.23	25.8518	84.6	12.6	4.43	0.0621
74517	1741032000000	2025-03-03	12:00:00	8.9102	2.46356	1.489	8.854	7.91	0.293	1.355	0.04	0.14	22.292	88.08	12.6	6.32	0.0885
74518	1741032900000	2025-03-03	12:15:00	8.9366	2.39335	1.336	9.041	7.89	0.34	1.608	0.08	0.15	21.5804	89.63	12.6	7.83	0.11
74519	1741033800000	2025-03-03	12:30:00	8.7615	2.62143	1.227	9.036	7.85	0.312	1.719	0.03	0.13	23.9652	90.76	12.6	5.44	0.0762
74520	1741034700000	2025-03-03	12:45:00	8.5726	2.76154	1.156	9.037	7.86	0.298	1.661	0.02	0.18	25.5132	91.28	12.6	6.08	0.0852
74521	1741035600000	2025-03-03	13:00:00	8.6942	2.64955	1.113	9.254	7.91	0.295	1.076	0.05	0.07	24.294	92.93	12.6	4.28	0.06
74522	1741036500000	2025-03-03	13:15:00	8.9516	2.45679	1.114	9.464	7.93	0.301	0.99	0.02	0.04	22.1991	94.23	12	6.2	0.0868
74523	1741037400000	2025-03-03	13:30:00	8.8525	2.5572	1.135	9.795	7.94	0.317	1.096	0.01	0.11	23.2613	98.05	12.2	6.06	0.0849
74524	1741038300000	2025-03-03	13:45:00	8.7527	2.59269	1.18	9.771	7.94	0.316	0.909	0.01	0.06	23.6826	97.91	12.2	5.68	0.0795
74525	1741039200000	2025-03-03	14:00:00	8.5485	2.7494	1.231	9.446	7.93	0.31	0.965	0.04	0.1	25.4071	95.32	12.2	6.56	0.0919
74526	1741040100000	2025-03-03	14:15:00	8.5866	2.72483	1.296	9.357	7.94	0.299	0.873	0.02	0.06	25.1303	94.3	12.2	6.55	0.0917
74527	1741041000000	2025-03-03	14:30:00	8.4582	2.78973	1.381	9.1	7.93	0.275	0.76	0.02	0.03	25.8836	91.9	12.2	5.49	0.0769
74528	1741041900000	2025-03-03	14:45:00	8.4958	2.79296	1.492	9.106	7.93	0.274	0.801	0.02	0.07	25.8891	92.02	11.9	7.02	0.0983
74529	1741042800000	2025-03-03	15:00:00	8.4913	2.75332	1.629	9.029	7.93	0.297	0.763	0.01	0.04	25.488	91.03	12	5.67	0.0794
74530	1741043700000	2025-03-03	15:15:00	8.7205	2.59932	1.768	9.179	7.95	0.323	0.753	0.01	0.03	23.7705	91.93	12	6.07	0.085
74531	1741044600000	2025-03-03	15:30:00	8.7264	2.61299	1.919	9.318	7.94	0.306	0.808	0.01	0.02	23.9038	93.44	12.2	6.3	0.0882
74532	1741045500000	2025-03-03	15:45:00	8.5467	2.69949	2.077	9.233	7.92	0.311	0.752	0.03	0.04	24.9011	92.84	11.8	6.33	0.0887
74533	1741046400000	2025-03-03	16:00:00	8.4532	2.74246	2.239	9.03	7.92	0.279	0.693	0.01	0.03	25.4046	90.88	11.7	4.51	0.0632
74534	1741047300000	2025-03-03	16:15:00	8.4364	2.75505	2.395	8.953	7.92	0.3	0.783	0.02	0.06	25.5451	90.16	11.6	4.9	0.0686
74535	1741048200000	2025-03-03	16:30:00	8.4068	2.77888	2.556	8.903	7.92	0.273	0.731	0.01	0.03	25.8099	89.74	11.5	5.7	0.0798
74536	1741049100000	2025-03-03	16:45:00	8.3985	2.81343	2.727	8.839	7.92	0.278	0.736	0.02	0.05	26.1696	89.29	11.4	5.12	0.0717
74537	1741050000000	2025-03-03	17:00:00	8.3718	2.86273	2.898	8.745	7.91	0.258	0.714	0.01	0.05	26.6955	88.59	11.4	5.95	0.0834
74538	1741050900000	2025-03-03	17:15:00	8.3679	2.86501	3.078	8.652	7.91	0.272	0.774	0.01	0.06	26.721800000000002	87.65	11.4	5.69	0.0797
74539	1741051800000	2025-03-03	17:30:00	8.3934	2.79086	3.256	8.789	7.93	0.279	0.683	0.01	0.03	25.942	88.64	11.3	4.51	0.0632
74540	1741052700000	2025-03-03	17:45:00	8.75	2.58772	3.428	9.154	7.95	0.325	0.622	0.02	0.03	23.6337	91.65	11.3	7.23	0.101
74541	1741053600000	2025-03-03	18:00:00	8.7398	2.59791	3.581	9.287	7.94	1.239	3.121	0.86	1.86	23.7428	93.07	11.3	6.11	0.0856
74542	1741054500000	2025-03-03	18:15:00	8.6991	2.61282	3.721	9.029	7.93	0.312	0.573	0.02	0.04	23.9199	90.48	11.2	5.85	0.082
74543	1741055400000	2025-03-03	18:30:00	8.7749	2.59568	3.851	9.25	7.93	0.341	0.707	0.14	0.05	23.6969	92.73	11.2	6.45	0.0904
74544	1741056300000	2025-03-03	18:45:00	8.7252	2.61253	3.953	9.172	7.92	0.362	0.951	0.08	0.28	23.8993	91.99	11.2	5.94	0.0832
74545	1741057200000	2025-03-03	19:00:00	8.766	2.58487	4.031	9.219	7.92	0.329	0.683	0.03	0.24	23.5943	92.36	11.2	7.28	0.102
74546	1741058100000	2025-03-03	19:15:00	8.7293	2.60237	4.084	9.221	7.91	0.335	0.729	0.03	0.25	23.7944	92.43	11.2	6.04	0.0846
74547	1741059000000	2025-03-03	19:30:00	8.6812	2.63377	4.113	9.142	7.9	0.356	0.717	0.13	0.16	24.1428	91.74	11.2	5.71	0.08
74548	1741059900000	2025-03-03	19:45:00	8.6532	2.64952	4.122	9.09	7.9	0.319	0.741	0.02	0.1	24.3207	91.27	11.2	6.42	0.0899
74549	1741060800000	2025-03-03	20:00:00	8.5055	2.74816	4.112	8.941	7.9	0.298	0.664	0.02	0.07	25.4243	90.13	11.2	5.81	0.0814
74550	1741061700000	2025-03-03	20:15:00	8.4679	2.78627	4.082	8.814	7.9	0.329	0.619	0.09	0.08	25.8402	89	11.2	6.01	0.0842
74551	1741062600000	2025-03-03	20:30:00	8.4438	2.79265	4.04	8.791	7.9	0.305	0.676	0.05	0.11	25.923	88.76	11.2	6.19	0.0867
74552	1741063500000	2025-03-03	20:45:00	8.4921	2.75857	3.979	8.738	7.9	0.307	0.68	0.03	0.06	25.54	88.09	11.2	5.89	0.0825
74553	1741064400000	2025-03-03	21:00:00	8.4638	2.7885	3.918	8.644	7.89	0.281	0.627	0.01	0.04	25.866	87.29	11.2	6.31	0.0884
74554	1741065300000	2025-03-03	21:15:00	8.486	2.76778	3.839	8.664	7.9	0.307	0.661	0.02	0.07	25.6384	87.4	11.2	6.32	0.0886
74555	1741066200000	2025-03-03	21:30:00	8.4035	2.81399	3.749	8.698	7.9	0.28	0.609	0.03	0.06	26.1713	87.9	11.2	6.43	0.0901
74556	1741067100000	2025-03-03	21:45:00	8.4283	2.79347	3.665	8.743	7.91	0.281	0.589	0.01	0.05	25.943	88.25	11.2	5.58	0.0781
74557	1741068000000	2025-03-03	22:00:00	8.4268	2.79676	3.564	8.732	7.91	0.28	0.606	0.02	0.07	25.9778	88.15	11.2	5.73	0.0803
74558	1741068900000	2025-03-03	22:15:00	8.7213	2.62447	3.475	8.936	7.93	0.325	0.584	0.02	0.02	24.0222	89.62	11.2	6.87	0.0962
74559	1741069800000	2025-03-03	22:30:00	8.6875	2.62692	3.379	9.076	7.92	0.301	0.622	0.01	0.08	24.0698	91.04	11.1	7.25	0.101
74560	1741070700000	2025-03-03	22:45:00	8.6839	2.62719	3.274	8.986	7.91	0.303	0.585	0.01	0.03	24.075	90.13	11.1	6.17	0.0864
74561	1741071600000	2025-03-03	23:00:00	8.9032	2.52386	3.153	9.105	7.91	0.298	0.558	0.04	0.06	22.8953	91.04	11.1	6.61	0.0926
74562	1741072500000	2025-03-03	23:15:00	8.8926	2.4989	3.031	9.189	7.9	0.292	0.498	0.01	0.03	22.6537	91.75	11.1	6.54	0.0916
74563	1741073400000	2025-03-03	23:30:00	8.8699	2.50702	2.91	9.219	7.88	0.283	0.511	0.01	0.02	22.7491	92.07	11.1	6.47	0.0906
74564	1741074300000	2025-03-03	23:45:00	8.8678	2.5045	2.804	9.212	7.88	0.302	0.532	0.01	0.03	22.7254	91.99	11.1	6.66	0.0933
74565	1741075200000	2025-03-04	00:00:00	8.9833	2.50487	2.691	9.239	7.88	0.298	0.714	0.02	0.39	22.6554	92.44	11.1	6.75	0.0946
74566	1741076100000	2025-03-04	00:15:00	8.8772	2.50693	2.582	9.213	7.87	0.308	0.585	0.01	0.09	22.7437	92.04	11.1	6.42	0.0899
74567	1741077000000	2025-03-04	00:30:00	8.8672	2.50881	2.488	9.147	7.86	0.299	0.629	0.01	0.17	22.7687	91.37	11.1	6.46	0.0905
74568	1741077900000	2025-03-04	00:45:00	8.809	2.50101	2.393	9.137	7.86	0.323	0.718	0.01	0.38	22.7283	91.14	11.1	6.75	0.0945
74569	1741078800000	2025-03-04	01:00:00	8.8158	2.50236	2.332	9.113	7.85	0.297	0.605	0.01	0.18	22.7374	90.9	11.1	7.6	0.106
74570	1741079700000	2025-03-04	01:15:00	8.7501	2.59278	2.31	8.958	7.84	0.33	0.609	0.03	0.02	23.6849	89.78	11.1	6.26	0.0877
74571	1741080600000	2025-03-04	01:30:00	8.7617	2.62074	2.321	8.963	7.86	0.299	0.597	0.02	0.06	23.9578	90	11.1	6.91	0.0968
74572	1741081500000	2025-03-04	01:45:00	8.7274	2.63078	2.353	8.94	7.87	0.318	0.603	0.02	0.07	24.0818	89.76	11.1	6.54	0.0916
74573	1741082400000	2025-03-04	02:00:00	8.6858	2.65581	2.409	8.951	7.87	0.279	0.592	0.01	0.08	24.3624	89.97	11.1	6.25	0.0875
74574	1741083300000	2025-03-04	02:15:00	8.6208	2.68373	2.478	8.887	7.87	0.305	0.58	0.02	0.03	24.6894	89.39	11	7.26	0.102
74575	1741084200000	2025-03-04	02:30:00	8.5846	2.69968	2.569	8.852	7.87	0.301	0.834	0.01	1.15	24.8762	89.06	11	8.01	0.112
74576	1741085100000	2025-03-04	02:45:00	8.5987	2.69328	2.686	8.834	7.88	0.317	0.798	0.02	0.28	24.8014	88.85	11	7.86	0.11
74577	1741086000000	2025-03-04	03:00:00	8.7249	2.64322	2.796	8.807	7.88	0.296	0.658	0.01	0.15	24.2086	88.47	11	7.09	0.0993
74578	1741086900000	2025-03-04	03:15:00	8.639	2.67584	2.925	8.819	7.88	0.33	0.622	0.03	0.1	24.5967	88.68	11	6.76	0.0946
74579	1741087800000	2025-03-04	03:30:00	8.6054	2.68943	3.061	8.82	7.87	0.331	1.342	0.04	0.86	24.7576	88.71	11	6.51	0.0912
74580	1741088700000	2025-03-04	03:45:00	8.6466	2.67278	3.194	8.842	7.88	0.312	0.586	0.02	0.07	24.5605	88.88	11	5.9	0.0826
74581	1741089600000	2025-03-04	04:00:00	8.5417	2.72102	3.332	8.774	7.87	0.272	0.682	0.02	0.1	25.1228	88.35	11	6.54	0.0916
74582	1741090500000	2025-03-04	04:15:00	8.4287	2.78707	3.472	8.675	7.88	0.278	0.569	0.02	0.06	25.8773	87.55	11	5.64	0.079
74583	1741091400000	2025-03-04	04:30:00	8.446	2.76265	3.617	8.698	7.89	0.289	0.679	0.05	0.12	25.6152	87.65	11	5.29	0.074
74584	1741092300000	2025-03-04	04:45:00	8.4644	2.75132	3.767	8.76	7.9	0.279	0.603	0.02	0.08	25.4862	88.23	11	4.75	0.0665
74585	1741093200000	2025-03-04	05:00:00	8.4647	2.75063	3.912	8.755	7.9	0.28	0.644	0.01	0.13	25.4789	88.18	11	4.62	0.0647
74586	1741094100000	2025-03-04	05:15:00	8.4756	2.7455	4.057	8.766	7.91	0.278	0.589	0.01	0.03	25.4188	88.27	11	5.33	0.0746
74587	1741095000000	2025-03-04	05:30:00	8.4392	2.7688	4.202	8.691	7.9	0.266	0.616	0.02	0.04	25.6827	87.61	11	4.84	0.0678
74588	1741095900000	2025-03-04	05:45:00	8.5587	2.7157	4.334	8.784	7.91	0.286	0.625	0.03	0.03	25.0563	88.39	11	5.72	0.0802
74589	1741096800000	2025-03-04	06:00:00	8.4628	2.75854	4.462	8.709	7.9	0.256	0.664	0.01	0.08	25.5608	87.76	11	4.86	0.0681
74590	1741097700000	2025-03-04	06:15:00	8.5987	2.70163	4.563	8.7	7.91	0.282	0.583	0.01	0.04	24.8854	87.53	11	5.74	0.0804
74591	1741098600000	2025-03-04	06:30:00	8.5946	2.70734	4.645	8.774	7.9	0.281	0.596	0.02	0.05	24.946	88.32	11	6.19	0.0866
74592	1741099500000	2025-03-04	06:45:00	8.5675	2.72003	4.713	8.737	7.9	0.29	0.579	0.02	0.02	25.0939	87.99	11	5.22	0.0731
74593	1741100400000	2025-03-04	07:00:00	8.511	2.754	4.761	8.629	7.89	0.285	0.719	0.02	0.39	25.4796	87.02	10.9	5.98	0.0837
74594	1741101300000	2025-03-04	07:15:00	8.4419	2.79502	4.78	8.591	7.89	0.282	0.635	0.02	0.09	25.9484	86.76	11	4.74	0.0663
74595	1741102200000	2025-03-04	07:30:00	8.4767	2.77659	4.779	8.591	7.89	0.275	0.647	0.01	0.07	25.7347	86.69	11.2	4.42	0.0619
74596	1741103100000	2025-03-04	07:45:00	8.435	2.79998	4.752	8.576	7.89	0.257	0.641	0.01	0.04	26.0042	86.62	11.3	5.33	0.0747
74597	1741104000000	2025-03-04	08:00:00	8.3711	2.83667	4.718	8.465	7.89	0.26	3.479	0.02	3.48	26.4276	85.61	11.5	5.28	0.074
74598	1741104900000	2025-03-04	08:15:00	8.3815	2.83497	4.652	8.449	7.89	0.259	0.633	0.02	0.04	26.4024	85.45	11.6	4.89	0.0685
74599	1741105800000	2025-03-04	08:30:00	8.3848	2.83044	4.566	8.456	7.9	0.25	0.632	0.01	0.06	26.3535	85.5	11.7	5.12	0.0717
74600	1741106700000	2025-03-04	08:45:00	8.3709	2.84215	4.447	8.469	7.9	0.256	0.628	0.02	0.04	26.4841	85.67	11.7	4.94	0.0692
74601	1741107600000	2025-03-04	09:00:00	8.4065	2.81987	4.321	8.49	7.9	0.577	0.704	0.32	0.1	26.2291	85.81	11.7	4.93	0.069
74602	1741108500000	2025-03-04	09:15:00	8.4122	2.82032	4.171	8.543	7.9	0.287	0.623	0.12	0.06	26.2295	86.36	11.8	5.42	0.0759
74603	1741109400000	2025-03-04	09:30:00	8.412	2.81965	4.002	8.581	7.9	0.27	0.618	0.04	0.03	26.2229	86.74	12	5.13	0.0719
74604	1741110300000	2025-03-04	09:45:00	8.4008	2.83042	3.84	8.574	7.9	0.264	0.709	0.02	0.04	26.3416	86.72	12.1	5.44	0.0763
74605	1741111200000	2025-03-04	10:00:00	8.3394	2.87655	3.662	8.464	7.9	0.237	0.616	0.02	0.03	26.8619	85.78	11.8	4.93	0.069
74606	1741112100000	2025-03-04	10:15:00	8.3642	2.8557	3.463	8.486	7.9	0.254	0.607	0.03	0.03	26.6287	85.91	11.8	4.05	0.0567
74607	1741113000000	2025-03-04	10:30:00	8.3892	2.8355	3.263	8.555	7.91	0.251	0.599	0.02	0.04	26.4027	86.52	11.7	4.78	0.0669
74608	1741113900000	2025-03-04	10:45:00	8.3917	2.85013	3.048	8.423	7.89	0.274	0.878	0.02	0.07	26.551	85.28	11.7	5.54	0.0776
74609	1741114800000	2025-03-04	11:00:00	8.3886	2.87226	2.821	8.131	7.87	0.279	1.127	0.02	0.08	26.7808	82.44	11.7	5.01	0.0702
74610	1741115700000	2025-03-04	11:15:00	8.4605	2.81767	2.601	8.154	7.87	0.305	1.195	0.03	0.14	26.1671	82.48	11.7	5.59	0.0783
74611	1741116600000	2025-03-04	11:30:00	8.53	2.76101	2.369	8.367	7.88	0.286	0.823	0.02	0.25	25.5382	84.4	11.7	4.94	0.0692
74612	1741117500000	2025-03-04	11:45:00	8.5459	2.75618	2.124	8.56	7.88	0.288	0.847	0.01	0.07	25.4776	86.36	11.7	5.21	0.0729
74613	1741118400000	2025-03-04	12:00:00	8.5306	2.74454	1.898	8.738	7.89	0.278	0.737	0.01	0.03	25.3703	88.08	11.7	6.06	0.0849
74614	1741119300000	2025-03-04	12:15:00	8.5779	2.70801	1.688	8.921	7.9	0.312	0.763	0.03	0.07	24.9657	89.77	11.7	5.74	0.0804
74615	1741120200000	2025-03-04	12:30:00	8.6342	2.63308	1.48	9.053	7.9	0.313	0.754	0.01	0.17	24.1688	90.76	11.8	7.45	0.104
74616	1741121100000	2025-03-04	12:45:00	8.6481	2.63341	1.29	9.096	7.89	0.346	0.746	0.03	0.06	24.1626	91.21	11.7	7.49	0.105
74617	1741122000000	2025-03-04	13:00:00	8.6549	2.62684	1.163	9.165	7.89	0.351	0.803	0.02	0.05	24.0918	91.88	12.2	6.91	0.0968
74618	1741122900000	2025-03-04	13:15:00	8.6719	2.61446	1.057	9.233	7.89	0.352	0.688	0.01	0.04	23.9557	92.51	12.3	7.25	0.102
74619	1741123800000	2025-03-04	13:30:00	8.6943	2.59895	0.986	9.272	7.89	0.335	0.67	0.01	0.02	23.7846	92.85	12.7	7.02	0.0983
74620	1741124700000	2025-03-04	13:45:00	8.7155	2.61043	0.967	9.335	7.89	0.357	0.771	0.01	0.07	23.8858	93.59	12.6	6.67	0.0934
74621	1741125600000	2025-03-04	14:00:00	8.735900000000001	2.61173	0.947	9.436	7.9	0.358	0.823	0.03	0.06	23.8851	94.65	12.1	7.76	0.109
74622	1741126500000	2025-03-04	14:15:00	8.7533	2.61672	0.961	9.575	7.91	0.373	0.892	0.02	0.11	23.9235	96.1	11.9	7.33	0.103
74623	1741127400000	2025-03-04	14:30:00	8.7671	2.62243	0.972	9.739	7.93	0.384	0.916	0.01	0.04	23.9716	97.81	11.8	7.13	0.0998
74624	1741128300000	2025-03-04	14:45:00	8.7404	2.6353	0.997	9.709	7.93	0.396	1.071	0.02	0.64	24.119	97.55	11.8	7.62	0.107
74625	1741129200000	2025-03-04	15:00:00	8.7296	2.64207	1.051	9.53	7.93	0.357	0.857	0.01	0.07	24.1945	95.76	11.8	7.15	0.1
74626	1741130100000	2025-03-04	15:15:00	8.6567	2.70317	1.136	9.24	7.91	0.376	0.796	0.02	0.04	24.8614	93.11	11.8	7.23	0.101
74627	1741131000000	2025-03-04	15:30:00	8.5751	2.75336	1.255	8.992	7.9	0.348	0.872	0.02	0.06	25.4282	90.79	11.6	6.25	0.0875
74628	1741131900000	2025-03-04	15:45:00	8.6411	2.73516	1.37	8.947	7.91	0.456	0.852	0.15	0.08	25.1962	90.32	11.7	6.17	0.0864
74629	1741132800000	2025-03-04	16:00:00	8.6493	2.73574	1.513	9.103	7.92	0.369	0.945	0.01	0.22	25.1963	91.9	11.7	7.1	0.0995
74630	1741133700000	2025-03-04	16:15:00	8.6116	2.75306	1.686	9.075	7.91	0.315	0.706	0.01	0.12	25.3989	91.66	12.3	6.7	0.0939
74631	1741134600000	2025-03-04	16:30:00	8.6863	2.70253	1.852	9.038	7.91	0.356	0.91	0.01	0.04	24.834	91.08	11.8	6.75	0.0946
74632	1741135500000	2025-03-04	16:45:00	8.6701	2.68549	2.024	9.027	7.9	0.327	0.668	0.01	0.03	24.6729	90.87	12.2	7.76	0.109
74633	1741136400000	2025-03-04	17:00:00	8.6701	2.6827	2.188	8.943	7.89	0.326	0.669	0.02	0.03	24.6447	90.01	12.2	7.79	0.109
74634	1741137300000	2025-03-04	17:15:00	8.6848	2.66227	2.34	8.947	7.88	0.337	0.645	0.02	0.03	24.4283	89.95	12.2	8.35	0.117
74635	1741138200000	2025-03-04	17:30:00	8.6836	2.65468	2.504	8.952	7.88	0.323	0.626	0.02	0.04	24.3525	89.95	11.9	8.52	0.119
74636	1741139100000	2025-03-04	17:45:00	8.6803	2.6528	2.686	8.969	7.87	0.334	0.593	0.01	0.02	24.3358	90.11	11.6	8.53	0.119
74637	1741140000000	2025-03-04	18:00:00	8.6778	2.64854	2.873	8.97	7.87	0.314	0.569	0.01	0.02	24.2944	90.09	11.4	7.61	0.107
74638	1741140900000	2025-03-04	18:15:00	8.6805	2.6462	3.049	8.954	7.86	0.34	0.619	0.03	0.05	24.2689	89.93	11.3	8.6	0.12
74639	1741141800000	2025-03-04	18:30:00	8.6953	2.60645	3.231	8.953	7.85	0.342	0.749	0.02	0.11	23.8585	89.7	11.3	12.9	0.18
74640	1741142700000	2025-03-04	18:45:00	8.6629	2.58341	3.404	8.962	7.83	0.367	0.715	0.01	0.04	23.6486	89.61	11.3	13.3	0.186
74641	1741143600000	2025-03-04	19:00:00	8.6694	2.58773	3.567	8.971	7.82	0.389	0.781	0.07	0.19	23.6875	89.74	11.2	13.4	0.188
74642	1741144500000	2025-03-04	19:15:00	8.67	2.59783	3.707	8.937	7.81	0.407	1.02	0.04	0.42	23.7887	89.45	11.2	12.7	0.178
74643	1741145400000	2025-03-04	19:30:00	8.6888	2.6069	3.821	8.91	7.8	0.385	0.963	0.03	0.12	23.8672	89.27	11.2	12.3	0.173
74644	1741146300000	2025-03-04	19:45:00	8.6837	2.60731	3.914	8.909	7.8	0.404	0.947	0.02	0.17	23.8747	89.25	11.2	12.6	0.177
74645	1741147200000	2025-03-04	20:00:00	8.6697	2.59767	3.995	8.934	7.8	0.389	0.81	0.04	0.15	23.7872	89.42	11.2	12.4	0.174
74646	1741148100000	2025-03-04	20:15:00	8.6482	2.58361	4.06	8.991	7.81	0.363	0.673	0.01	0.07	23.6602	89.87	11.2	12.8	0.18
74647	1741149000000	2025-03-04	20:30:00	8.6697	2.6075	4.099	9.005	7.81	0.333	0.663	0.01	0.05	23.886	90.18	11.2	11.7	0.163
74648	1741149900000	2025-03-04	20:45:00	8.6634	2.59833	4.119	8.985	7.82	0.359	0.682	0.01	0.11	23.798	89.93	11.2	11.9	0.167
74649	1741150800000	2025-03-04	21:00:00	8.6716	2.6142	4.123	9.018	7.83	0.359	0.731	0.02	0.12	23.9522	90.36	11.2	10.4	0.145
74650	1741151700000	2025-03-04	21:15:00	8.6689	2.61079	4.117	9.038	7.83	0.372	0.625	0.04	0.04	23.9197	90.54	11.2	9.41	0.132
74651	1741152600000	2025-03-04	21:30:00	8.6896	2.61755	4.094	9.005	7.83	0.364	0.637	0.02	0.03	23.9737	90.28	11.2	11.1	0.155
74652	1741153500000	2025-03-04	21:45:00	8.6915	2.62375	4.073	8.988	7.83	0.372	0.625	0.02	0.03	24.0349	90.14	11.1	10.6	0.149
74653	1741154400000	2025-03-04	22:00:00	8.6704	2.60603	4.04	9.021	7.84	0.352	0.635	0.01	0.04	23.8708	90.35	11.1	9.41	0.132
74654	1741155300000	2025-03-04	22:15:00	8.6559	2.60479	3.992	9.084	7.85	0.353	0.649	0.02	0.12	23.8681	90.94	11.1	8.96	0.126
74655	1741156200000	2025-03-04	22:30:00	8.6712	2.61473	3.934	9.085	7.85	0.341	0.617	0.03	0.02	23.9579	91.03	11.1	8.15	0.114
74656	1741157100000	2025-03-04	22:45:00	8.6733	2.62487	3.871	9.071	7.85	0.346	0.642	0.01	0.03	24.0586	90.96	11.1	8.34	0.117
74657	1741158000000	2025-03-04	23:00:00	8.649	2.6053	3.801	9.029	7.86	0.353	0.685	0.02	0.05	23.8779	90.38	11.1	8.42	0.118
74658	1741158900000	2025-03-04	23:15:00	8.6447	2.59705	3.736	9.03	7.86	0.365	0.663	0.02	0.03	23.7978	90.34	11.1	8.37	0.117
74659	1741159800000	2025-03-04	23:30:00	8.6336	2.58917	3.662	9.058	7.85	0.363	0.709	0.04	0.05	23.7259	90.55	11.1	8.18	0.115
74660	1741160700000	2025-03-04	23:45:00	8.631	2.58509	3.589	9.052	7.85	0.365	0.702	0.02	0.05	23.6866	90.46	11.1	8.18	0.115
74661	1741161600000	2025-03-05	00:00:00	8.6541	2.61691	3.513	8.997	7.84	0.367	0.839	0.03	0.24	23.9916	90.13	11.1	7.73	0.108
74662	1741162500000	2025-03-05	00:15:00	8.6076	2.57694	3.429	9.032	7.85	0.381	0.691	0.03	0.07	23.6204	90.18	11.1	10	0.14
74663	1741163400000	2025-03-05	00:30:00	8.6412	2.60502	3.351	8.972	7.84	0.358	0.746	0.02	0.06	23.8806	89.8	11.1	8.26	0.116
74664	1741164300000	2025-03-05	00:45:00	8.632	2.59463	3.256	8.922	7.84	0.359	0.768	0.02	0.13	23.7821	89.22	11.1	8.86	0.124
74665	1741165200000	2025-03-05	01:00:00	8.6449	2.60004	3.166	8.903	7.83	0.397	1.063	0.04	0.32	23.828	89.08	11.1	7.68	0.108
74666	1741166100000	2025-03-05	01:15:00	8.6393	2.59482	3.081	8.913	7.83	0.374	0.86	0.03	0.15	23.7793	89.14	11.1	8.36	0.117
74667	1741167000000	2025-03-05	01:30:00	8.6494	2.60722	3.008	8.827	7.83	0.365	0.868	0.03	0.18	23.8972	88.37	11.1	9.94	0.139
74668	1741167900000	2025-03-05	01:45:00	8.6502	2.61162	2.95	8.709	7.82	0.37	0.968	0.03	0.26	23.9411	87.21	11	8.69	0.122
74669	1741168800000	2025-03-05	02:00:00	8.6383	2.6112	2.907	8.647	7.81	0.373	1.069	0.03	0.5	23.9449	86.59	11	8.51	0.119
74670	1741169700000	2025-03-05	02:15:00	8.6323	2.61257	2.891	8.613	7.8	0.386	1.333	0.04	0.81	23.9628	86.23	11	10	0.14
74671	1741170600000	2025-03-05	02:30:00	8.6613	2.63804	2.888	8.599	7.8	0.358	0.939	0.02	0.24	24.1998	86.28	11	9.27	0.13
74672	1741171500000	2025-03-05	02:45:00	8.6575	2.63279	2.91	8.604	7.8	0.409	1.173	0.06	0.46	24.1495	86.29	11	9.92	0.139
74673	1741172400000	2025-03-05	03:00:00	8.6311	2.61293	2.956	8.522	7.8	0.57	1.615	0.29	1.2	23.9672	85.32	11	11.2	0.157
74674	1741173300000	2025-03-05	03:15:00	8.6635	2.63019	3.021	8.626	7.8	0.414	1.169	0.1	0.45	24.1191	86.5	11	9.09	0.127
74675	1741174200000	2025-03-05	03:30:00	8.6659	2.6437	3.083	8.796	7.82	0.368	0.711	0.04	0.07	24.2537	88.3	11	8.68	0.122
74676	1741175100000	2025-03-05	03:45:00	8.6618	2.63696	3.16	8.784	7.82	0.372	0.814	0.05	0.45	24.1885	88.14	11	9.29	0.13
74677	1741176000000	2025-03-05	04:00:00	8.6615	2.64782	3.244	8.756	7.82	0.381	0.719	0.07	0.04	24.2982	87.91	11	8.56	0.12
74678	1741176900000	2025-03-05	04:15:00	8.6627	2.65296	3.328	8.747	7.82	0.346	0.692	0.02	0.05	24.3491	87.86	11	9.09	0.127
74679	1741177800000	2025-03-05	04:30:00	8.6674	2.64141	3.43	8.722	7.82	0.34	0.711	0.01	0.06	24.2295	87.54	11	8.77	0.123
74680	1741178700000	2025-03-05	04:45:00	8.67	2.63608	3.53	8.697	7.82	0.341	0.671	0.03	0.03	24.1739	87.27	11	10.5	0.147
74681	1741179600000	2025-03-05	05:00:00	8.6639	2.63113	3.627	8.649	7.81	0.341	0.692	0.03	0.03	24.1281	86.75	11	10.9	0.152
74682	1741180500000	2025-03-05	05:15:00	8.6689	2.63441	3.732	8.746	7.81	0.326	0.632	0.01	0.03	24.1578	87.75	11	11.1	0.155
74683	1741181400000	2025-03-05	05:30:00	8.6513	2.63445	3.849	8.806	7.82	0.316	0.648	0.01	0.08	24.1701	88.32	11	10.5	0.147
74684	1741182300000	2025-03-05	05:45:00	8.6307	2.63468	3.958	8.85	7.82	0.322	0.62	0.01	0.02	24.1865	88.74	11	9.8	0.137
74685	1741183200000	2025-03-05	06:00:00	8.6435	2.64298	4.071	8.854	7.82	0.305	0.658	0.01	0.02	24.2614	88.83	11	11.3	0.159
74686	1741184100000	2025-03-05	06:15:00	8.6327	2.63664	4.175	8.876	7.83	0.322	0.59	0.01	0.03	24.2048	89.01	10.9	10.7	0.15
74687	1741185000000	2025-03-05	06:30:00	8.6339	2.63796	4.272	8.866	7.83	0.329	0.625	0.01	0.04	24.2173	88.92	10.9	10.4	0.146
74688	1741185900000	2025-03-05	06:45:00	8.6243	2.64444	4.358	8.826	7.82	0.335	0.748	0.01	0.02	24.2891	88.53	10.9	10.1	0.141
74689	1741186800000	2025-03-05	07:00:00	8.6214	2.72275	4.431	8.539	7.82	0.328	0.707	0.01	0.04	25.0833	86.09	11	8.89	0.125
74690	1741187700000	2025-03-05	07:15:00	8.6076	2.74253	4.504	8.384	7.82	2.286	3.059	3.55	4.12	25.2937	84.62	11	7.91	0.111
74691	1741188600000	2025-03-05	07:30:00	8.6094	2.74358	4.553	8.372	7.82	0.961	1.591	0.07	0.16	25.3031	84.5	11	7.07	0.0991
74692	1741189500000	2025-03-05	07:45:00	8.6049	2.74879	4.593	8.421	7.82	0.347	0.779	0.08	0.28	25.3592	85.02	11.1	8.76	0.123
74693	1741190400000	2025-03-05	08:00:00	8.6063	2.75395	4.605	8.438	7.82	0.315	0.703	0.02	0.05	25.4106	85.23	11.3	9	0.126
74694	1741191300000	2025-03-05	08:15:00	8.6097	2.74665	4.599	8.467	7.83	0.431	1.156	0.08	0.16	25.3341	85.48	11.3	8.83	0.124
74695	1741192200000	2025-03-05	08:30:00	8.597	2.75534	4.581	8.374	7.83	0.322	0.96	0.02	0.1	25.4313	84.57	11.3	7.55	0.106
74696	1741193100000	2025-03-05	08:45:00	8.6103	2.7461	4.543	8.404	7.83	0.353	0.69	0.13	0.14	25.3281	84.84	11.7	9.15	0.128
74697	1741194000000	2025-03-05	09:00:00	8.6106	2.74357	4.491	8.444	7.83	0.322	0.862	0.01	0.08	25.3022	85.23	11.7	8.79	0.123
74698	1741194900000	2025-03-05	09:15:00	8.5732	2.78142	4.417	8.227	7.82	0.436	1.003	0.24	0.16	25.7138	83.19	12.6	6.76	0.0946
74699	1741195800000	2025-03-05	09:30:00	8.5163	2.86119	4.322	7.967	7.81	0.287	0.859	0.03	0.04	26.5701	80.92	12.7	6.73	0.0943
74700	1741196700000	2025-03-05	09:45:00	8.545	2.82736	4.202	8.008	7.82	0.295	0.768	0.05	0.05	26.2029	81.19	12.7	7.71	0.108
74701	1741197600000	2025-03-05	10:00:00	8.5878	2.77179	4.061	8.043	7.82	0.312	0.861	0.02	0.1	25.6054	81.29	12.9	7.93	0.111
74702	1741198500000	2025-03-05	10:15:00	8.5476	2.80252	3.898	7.923	7.82	0.331	0.876	0.08	0.11	25.9477	80.19	12.7	7.63	0.107
74703	1741199400000	2025-03-05	10:30:00	8.5328	2.86279	3.729	7.915	7.81	0.298	0.888	0.04	0.06	26.5743	80.42	12.7	7.81	0.109
74704	1741200300000	2025-03-05	10:45:00	8.6048	2.76325	3.544	8.153	7.83	0.313	0.813	0.01	0.05	25.5065	82.38	12.7	9.21	0.129
74705	1741201200000	2025-03-05	11:00:00	8.6462	2.71392	3.348	8.395	7.84	0.338	0.753	0.02	0.04	24.9768	84.61	12.7	10.4	0.146
74706	1741202100000	2025-03-05	11:15:00	8.7164	2.65372	3.148	8.696	7.84	0.352	0.65	0.03	0.07	24.3201	87.42	12.7	9.81	0.137
74707	1741203000000	2025-03-05	11:30:00	8.7376	2.65544	2.946	8.828	7.83	0.33	0.662	0.01	0.03	24.3229	88.79	12.7	9.94	0.139
74708	1741203900000	2025-03-05	11:45:00	8.7588	2.65819	2.729	8.875	7.83	0.325	0.651	0.01	0.04	24.3362	89.32	12.3	10.3	0.145
74709	1741204800000	2025-03-05	12:00:00	8.8239	2.65848	2.498	8.901	7.83	0.295	0.618	0.01	0.03	24.2945	89.68	12.3	9.96	0.139
74710	1741205700000	2025-03-05	12:15:00	8.9478	2.6535	2.268	8.927	7.83	3.994	27.993	2.84	17.93	24.1604	90.1	12.2	9.19	0.129
74711	1741206600000	2025-03-05	12:30:00	9.1289	2.66691	2.037	8.929	7.83	0.335	0.675	0.03	0.1	24.1716	90.49	12.2	10.3	0.144
74712	1741207500000	2025-03-05	12:45:00	9.2188	2.67671	1.867	8.931	7.83	0.386	0.771	0.15	0.36	24.2084	90.73	12.2	9.46	0.132
74713	1741208400000	2025-03-05	13:00:00	9.3237	2.6885	1.669	8.917	7.83	0.274	0.65	0.02	0.03	24.2545	90.82	12.2	10.8	0.151
74714	1741209300000	2025-03-05	13:15:00	9.4541	2.69782	1.485	8.913	7.82	0.465	0.746	0.11	0.06	24.2587	91.05	12.2	9.5	0.133
74715	1741210200000	2025-03-05	13:30:00	9.5584	2.70769	1.323	9.001	7.83	0.336	0.903	0.03	0.05	24.2857	92.19	12.2	9.44	0.132
74716	1741211100000	2025-03-05	13:45:00	10.0629	2.74097	1.185	9.235	7.84	0.342	1.545	0.02	0.13	24.2729	95.56	12.2	8.67	0.121
74717	1741212000000	2025-03-05	14:00:00	9.6177	2.70522	1.068	9.381	7.85	0.277	0.766	0.01	0.11	24.2216	96.26	12.2	8.97	0.126
74718	1741212900000	2025-03-05	14:15:00	9.6554	2.71042	0.98	9.354	7.85	0.309	1.092	0.02	0.27	24.2474	96.01	12.2	9.6	0.134
74719	1741213800000	2025-03-05	14:30:00	9.0691	2.65015	0.934	9.231	7.84	0.299	0.953	0.01	0.05	24.0453	93.48	12.2	10.5	0.147
74720	1741214700000	2025-03-05	14:45:00	9.5979	2.69788	0.915	9.308	7.85	0.344	1.34	0.02	0.12	24.1626	95.31	12.2	9.39	0.132
74721	1741215600000	2025-03-05	15:00:00	9.3512	2.67282	0.905	9.369	7.86	0.381	1.53	0.02	0.18	24.0808	95.44	12.2	9.6	0.134
74722	1741216500000	2025-03-05	15:15:00	9.2303	2.66303	0.911	9.276	7.85	0.302	0.708	0.01	0.09	24.065	94.24	12.2	10.5	0.147
74723	1741217400000	2025-03-05	15:30:00	9.2776	2.667	0.928	9.306	7.85	0.314	0.798	0.01	0.1	24.0726	94.62	12.2	11.1	0.155
74724	1741218300000	2025-03-05	15:45:00	9.3826	2.67715	0.97	9.381	7.86	0.321	0.668	0.02	0.04	24.1026	95.55	12.2	9.86	0.138
74725	1741219200000	2025-03-05	16:00:00	9.2396	2.66146	1.047	9.611	7.87	0.313	0.686	0.01	0.05	24.0431	97.68	12.4	11	0.154
74726	1741220100000	2025-03-05	16:15:00	9.2324	2.6623	1.131	9.412	7.87	0.307	0.587	0.01	0.02	24.0562	95.6	12.2	10.5	0.147
74727	1741221000000	2025-03-05	16:30:00	9.2439	2.66007	1.23	9.272	7.86	0.296	0.544	0.02	0.01	24.0263	94.17	12.2	10.6	0.148
74728	1741221900000	2025-03-05	16:45:00	9.3231	2.6642	1.353	9.225	7.85	0.327	0.568	0.02	0.03	24.0141	93.83	12.2	10	0.14
74729	1741222800000	2025-03-05	17:00:00	9.3882	2.66829	1.479	9.359	7.86	0.362	0.777	0.03	0.07	24.0109	95.33	12.2	10.2	0.144
74730	1741223700000	2025-03-05	17:15:00	9.3617	2.66077	1.623	9.457	7.86	0.359	0.64	0.05	0.15	23.9541	96.26	11.9	11.1	0.156
74731	1741224600000	2025-03-05	17:30:00	9.4262	2.67433	1.77	9.529	7.88	0.472	1.474	0.03	0.09	24.0451	97.18	11.7	9.68	0.136
74732	1741225500000	2025-03-05	17:45:00	9.0464	2.6166	1.922	9.454	7.87	0.369	0.67	0.02	0.02	23.7257	95.47	11.6	11.4	0.16
74733	1741226400000	2025-03-05	18:00:00	9.0097	2.58115	2.081	9.31	7.85	0.354	0.694	0.02	0.11	23.3968	93.7	11.4	12.1	0.17
74734	1741227300000	2025-03-05	18:15:00	9.1093	2.58091	2.242	9.246	7.83	0.584	0.861	0.23	0.39	23.3292	93.19	11.3	13	0.183
74735	1741228200000	2025-03-05	18:30:00	9.1498	2.56893	2.409	9.253	7.82	0.356	0.846	0.01	0.08	23.184	93.26	11.3	13	0.182
74736	1741229100000	2025-03-05	18:45:00	9.141	2.559	2.586	9.274	7.81	0.37	0.861	0.02	0.15	23.0913	93.4	11.3	12.9	0.18
74737	1741230000000	2025-03-05	19:00:00	9.1371	2.58005	2.775	9.263	7.81	0.358	0.855	0.03	0.08	23.3023	93.41	11.2	11.7	0.164
74738	1741230900000	2025-03-05	19:15:00	9.1216	2.58302	2.957	9.257	7.81	0.369	0.797	0.03	0.06	23.3419	93.35	11.2	12.5	0.174
74739	1741231800000	2025-03-05	19:30:00	9.1122	2.60456	3.142	9.208	7.81	0.375	0.76	0.03	0.21	23.5619	92.97	11.2	11.8	0.166
74740	1741232700000	2025-03-05	19:45:00	9.1458	2.64031	3.308	9.155	7.81	0.888	27.918	1.26	51.26	23.8949	92.68	11.2	10.3	0.144
74741	1741233600000	2025-03-05	20:00:00	9.1237	2.64089	3.462	9.15	7.82	0.404	0.804	0.05	0.41	23.9155	92.62	11.2	10.2	0.143
74742	1741234500000	2025-03-05	20:15:00	9.1199	2.63946	3.597	9.161	7.82	0.371	0.71	0.02	0.27	23.9038	92.71	11.2	11.4	0.16
74743	1741235400000	2025-03-05	20:30:00	9.1248	2.63924	3.712	9.141	7.82	0.38	0.618	0.03	0.07	23.8982	92.51	11.2	10.9	0.153
74744	1741236300000	2025-03-05	20:45:00	9.1718	2.64596	3.823	9.123	7.82	0.364	0.71	0.02	0.14	23.9336	92.43	11.2	10.2	0.143
74745	1741237200000	2025-03-05	21:00:00	9.1255	2.65059	3.927	9.129	7.83	0.442	0.673	0.23	0.12	24.0106	92.45	11.2	10.3	0.144
74746	1741238100000	2025-03-05	21:15:00	9.0431	2.65642	4	9.066	7.82	0.367	0.584	0.04	0.02	24.1243	91.74	11.2	10.6	0.148
74747	1741239000000	2025-03-05	21:30:00	9.0391	2.65377	4.051	9.04	7.82	0.352	0.597	0.02	0.03	24.1005	91.44	11.2	10.4	0.146
74748	1741239900000	2025-03-05	21:45:00	9.054	2.65251	4.078	9.032	7.82	0.363	0.592	0.02	0.04	24.0779	91.36	11.2	11.6	0.162
74749	1741240800000	2025-03-05	22:00:00	9.1307	2.65308	4.098	9.045	7.82	0.372	0.657	0.06	0.28	24.0319	91.61	11.6	10.9	0.152
74750	1741241700000	2025-03-05	22:15:00	9.102	2.64258	4.103	9.03	7.82	0.375	0.624	0.02	0.03	23.9466	91.37	11.2	10.7	0.149
74751	1741242600000	2025-03-05	22:30:00	9.0929	2.64011	4.103	9.067	7.82	0.362	0.65	0.02	0.07	23.9281	91.71	11.2	10.7	0.15
74752	1741243500000	2025-03-05	22:45:00	9.0703	2.62916	4.097	9.097	7.82	0.372	0.616	0.02	0.04	23.8342	91.92	11.1	10.1	0.142
74753	1741244400000	2025-03-05	23:00:00	8.9565	2.60188	4.088	9.135	7.82	0.374	0.744	0.01	0.04	23.6379	91.96	11.1	11	0.153
74754	1741245300000	2025-03-05	23:15:00	8.9387	2.60431	4.074	9.078	7.81	0.378	0.703	0.03	0.03	23.674	91.36	11.1	11.7	0.164
74755	1741246200000	2025-03-05	23:30:00	8.8887	2.60163	4.058	9.023	7.81	0.479	0.973	0.21	0.56	23.6805	90.71	11.1	10.6	0.148
74756	1741247100000	2025-03-05	23:45:00	8.8112	2.59894	4.032	9.048	7.8	0.369	0.659	0.02	0.06	23.7053	90.81	11.1	11.5	0.161
74757	1741248000000	2025-03-06	00:00:00	8.8757	2.61662	3.996	9.02	7.8	0.361	0.684	0.02	0.04	23.8392	90.73	11.1	11.5	0.162
74758	1741248900000	2025-03-06	00:15:00	8.8113	2.61458	3.956	8.995	7.8	0.366	0.736	0.02	0.19	23.862	90.37	11.1	11.3	0.158
74759	1741249800000	2025-03-06	00:30:00	8.7588	2.61206	3.911	8.995	7.8	0.361	0.683	0.01	0.04	23.872	90.28	11.1	10.7	0.15
74760	1741250700000	2025-03-06	00:45:00	8.7507	2.61225	3.869	8.986	7.8	0.405	0.666	0.04	0.1	23.8794	90.16	11.1	12	0.169
74761	1741345200000	2025-03-07	03:00:00	8.9436	2.62249	3.853	8.837	7.77	0.421	0.816	0.15	0.21	23.8525	89.05	11	12.1	0.17
74762	1741251600000	2025-03-06	01:00:00	8.8066	2.61023	3.821	8.941	7.8	0.364	0.679	0.02	0.05	23.8215	89.78	11.1	11.1	0.155
74763	1741252500000	2025-03-06	01:15:00	8.772	2.61625	3.758	8.882	7.79	0.463	0.858	0.18	0.33	23.9052	89.17	11.1	10.4	0.146
74764	1741253400000	2025-03-06	01:30:00	8.7833	2.59499	3.699	8.873	7.79	0.357	0.757	0.04	0.06	23.6843	88.98	11.1	11.8	0.165
74765	1741254300000	2025-03-06	01:45:00	8.7257	2.57948	3.645	9.005	7.79	0.394	0.734	0.07	0.09	23.5672	90.13	11.1	11.9	0.167
74766	1741255200000	2025-03-06	02:00:00	8.7119	2.5747	3.591	9.106	7.8	0.374	0.704	0.03	0.07	23.5284	91.08	11.1	12.2	0.171
74767	1741256100000	2025-03-06	02:15:00	8.7016	2.57373	3.54	9.123	7.8	0.387	0.908	0.03	0.39	23.5255	91.23	11.1	11.9	0.167
74768	1741257000000	2025-03-06	02:30:00	8.6913	2.57161	3.488	9.128	7.8	0.372	0.688	0.03	0.08	23.5111	91.24	11.1	12.2	0.171
74769	1741257900000	2025-03-06	02:45:00	8.6888	2.57366	3.445	9.146	7.8	0.381	0.697	0.02	0.09	23.5332	91.43	11.1	12.7	0.177
74770	1741258800000	2025-03-06	03:00:00	8.6882	2.57356	3.411	9.144	7.8	0.368	0.738	0.03	0.1	23.5327	91.42	11.1	12.4	0.173
74771	1741259700000	2025-03-06	03:15:00	8.6589	2.56645	3.398	9.145	7.8	0.39	0.677	0.04	0.12	23.4807	91.34	11	12.1	0.169
74772	1741260600000	2025-03-06	03:30:00	8.6524	2.57016	3.389	9.129	7.8	0.356	0.7	0.02	0.12	23.5224	91.18	11	12.5	0.175
74773	1741261500000	2025-03-06	03:45:00	8.6363	2.56765	3.392	9.137	7.8	0.363	0.644	0.02	0.05	23.5077	91.22	11	12	0.168
74774	1741262400000	2025-03-06	04:00:00	8.6442	2.56967	3.416	9.139	7.8	0.339	0.628	0.02	0.03	23.5228	91.26	11	12.6	0.176
74775	1741263300000	2025-03-06	04:15:00	8.6633	2.57461	3.445	9.127	7.79	0.351	0.631	0.02	0.1	23.5598	91.21	11	13	0.182
74776	1741264200000	2025-03-06	04:30:00	8.6938	2.58049	3.488	9.115	7.8	0.334	0.633	0.01	0.06	23.5986	91.17	11	12.6	0.176
74777	1741265100000	2025-03-06	04:45:00	8.6861	2.58226	3.529	9.115	7.8	0.349	0.619	0.02	0.04	23.6215	91.17	11	12.5	0.174
74778	1741266000000	2025-03-06	05:00:00	8.7075	2.58805	3.579	9.125	7.8	0.342	0.625	0.01	0.05	23.6654	91.34	11	12.2	0.17
74779	1741266900000	2025-03-06	05:15:00	8.7274	2.59197	3.634	9.15	7.81	0.354	0.614	0.03	0.03	23.6913	91.64	11	12.4	0.173
74780	1741267800000	2025-03-06	05:30:00	8.7178	2.59161	3.699	9.14	7.81	0.352	0.623	0.02	0.04	23.6942	91.53	11	12.3	0.172
74781	1741268700000	2025-03-06	05:45:00	8.7737	2.65472	3.768	8.908	7.8	0.387	0.998	0.1	0.94	24.2906	89.66	11	11.1	0.155
74782	1741269600000	2025-03-06	06:00:00	8.7232	2.72778	3.838	8.629	7.8	0.59	2.225	0.39	2.25	25.0624	87.2	11	9.94	0.139
74783	1741270500000	2025-03-06	06:15:00	8.7111	2.74352	3.897	8.545	7.8	0.369	0.706	0.02	0.09	25.2302	86.41	11	9.57	0.134
74784	1741271400000	2025-03-06	06:30:00	8.7202	2.68006	3.965	8.692	7.81	0.387	0.67	0.03	0.04	24.5827	87.54	11	11.6	0.162
74785	1741272300000	2025-03-06	06:45:00	8.7036	2.60659	4.025	8.872	7.82	0.397	0.635	0.02	0.03	23.8541	88.91	11	12.1	0.169
74786	1741273200000	2025-03-06	07:00:00	8.6911	2.76715	4.099	8.612	7.79	0.385	0.664	0.02	0.02	25.4838	87.19	11	10.1	0.141
74787	1741274100000	2025-03-06	07:15:00	8.6859	2.76824	4.156	8.424	7.8	0.391	0.647	0.05	0.04	25.4985	85.28	11.2	10.4	0.145
74788	1741275000000	2025-03-06	07:30:00	8.6884	2.76849	4.207	8.412	7.81	0.405	0.883	0.23	0.77	25.4992	85.17	11.5	10.2	0.143
74789	1741275900000	2025-03-06	07:45:00	8.671	2.78776	4.256	8.391	7.81	0.32	1	0.04	1.34	25.7073	85.04	11.7	9.89	0.139
74790	1741276800000	2025-03-06	08:00:00	8.6921	2.89558	4.291	8.249	7.79	0.286	1.107	0.02	0.65	26.7889	84.22	11.4	10	0.14
74791	1741277700000	2025-03-06	08:15:00	8.6781	2.79734	4.321	7.959	7.79	0.294	0.969	0.01	0.1	25.7994	80.73	11.6	10.1	0.141
74792	1741278600000	2025-03-06	08:30:00	8.6791	2.78891	4.34	8.244	7.8	0.298	1.002	0.02	0.07	25.7131	83.58	11.7	9.97	0.14
74793	1741279500000	2025-03-06	08:45:00	8.6799	2.78944	4.353	8.313	7.81	0.293	0.905	0.03	0.03	25.7179	84.28	12.7	10.4	0.146
74794	1741280400000	2025-03-06	09:00:00	8.7077	2.91337	4.343	7.39	7.76	0.275	0.891	0.01	0.03	26.9585	75.57	12.2	9.74	0.136
74795	1741281300000	2025-03-06	09:15:00	8.6808	2.91066	4.316	7.313	7.76	0.29	0.829	0.03	0.04	26.9514	74.73	12.7	10.5	0.147
74796	1741282200000	2025-03-06	09:30:00	8.6539	2.9043	4.287	7.477	7.76	0.276	0.894	0.01	0.09	26.9069	76.34	12.3	10.8	0.151
74797	1741283100000	2025-03-06	09:45:00	8.6448	2.89966	4.242	7.607	7.77	0.279	0.759	0.02	0.03	26.8664	77.63	12.4	9.85	0.138
74798	1741284000000	2025-03-06	10:00:00	8.6543	2.89962	4.174	7.672	7.77	0.278	0.74	0.02	0.03	26.8588	78.31	12.3	10.3	0.144
74799	1741284900000	2025-03-06	10:15:00	8.7107	2.95111	4.087	7.297	7.75	0.741	0.93	0.88	0.13	27.3417	74.8	12.1	10.5	0.148
74800	1741285800000	2025-03-06	10:30:00	8.703	2.95145	3.984	7.059	7.74	1.272	1.606	0.78	1.58	27.3512	72.36	12.2	10.8	0.151
74801	1741286700000	2025-03-06	10:45:00	8.7044	2.92701	3.861	7.186	7.74	0.286	0.838	0.04	0.11	27.1004	73.55	12.7	10	0.14
74802	1741287600000	2025-03-06	11:00:00	8.6859	2.63214	3.719	7.923	7.78	0.29	1.058	0.03	0.09	24.1233	79.51	12.7	10.9	0.152
74803	1741288500000	2025-03-06	11:15:00	8.6599	2.60511	3.569	8.653	7.78	0.519	0.774	0.25	0.03	23.8688	86.65	12.9	12.2	0.171
74804	1741289400000	2025-03-06	11:30:00	8.6696	2.59346	3.405	8.924	7.79	1.203	4.434	1.83	2.13	23.7451	89.3	12.9	12.6	0.176
74805	1741290300000	2025-03-06	11:45:00	8.6659	2.61405	3.229	8.897	7.78	0.321	1.034	0.02	0.07	23.9549	89.15	12.7	12	0.168
74806	1741291200000	2025-03-06	12:00:00	8.6813	2.59606	3.047	8.957	7.78	0.338	0.888	0.06	0.09	23.7635	89.66	12.3	11.7	0.164
74807	1741292100000	2025-03-06	12:15:00	8.7108	2.61318	2.854	8.528	7.78	0.286	0.915	0.02	0.06	23.9159	85.5	12.3	12.3	0.172
74808	1741293000000	2025-03-06	12:30:00	8.7615	2.59404	2.651	8.962	7.79	0.311	0.792	0.01	0.04	23.6897	89.82	12.3	11.7	0.165
74809	1741293900000	2025-03-06	12:45:00	8.8147	2.59648	2.455	9.09	7.79	0.336	0.787	0.06	0.05	23.6788	91.2	12.2	12.5	0.175
74810	1741294800000	2025-03-06	13:00:00	8.8838	2.59374	2.254	9.133	7.79	0.315	0.726	0.02	0.04	23.6055	91.73	12.2	12.2	0.17
74811	1741295700000	2025-03-06	13:15:00	8.9254	2.59566	2.06	9.135	7.79	0.32	0.802	0.02	0.04	23.5971	91.84	12.2	11.8	0.166
74812	1741296600000	2025-03-06	13:30:00	9.0175	2.6012	1.872	9.185	7.79	0.322	0.852	0.1	0.08	23.5915	92.52	12.5	12	0.168
74813	1741297500000	2025-03-06	13:45:00	9.1091	2.60707	1.696	9.279	7.79	0.662	1.606	0.55	0.85	23.5894	93.66	12.2	11	0.154
74814	1741298400000	2025-03-06	14:00:00	9.1977	2.61287	1.526	9.386	7.8	0.536	1.2	0.61	0.61	23.5886	94.93	12.2	11.6	0.162
74815	1741299300000	2025-03-06	14:15:00	9.2599	2.61777	1.369	9.47	7.8	0.364	1.199	0.12	0.29	23.5961	95.93	12.2	11.6	0.162
74816	1741300200000	2025-03-06	14:30:00	9.3934	2.62801	1.22	9.656	7.82	0.406	2.164	0.23	1.52	23.6095	98.1	12.2	11.3	0.158
74817	1741301100000	2025-03-06	14:45:00	9.5543	2.63905	1.105	9.861	7.83	0.373	1.738	0.05	0.23	23.6125	100.54	12.2	10.8	0.151
74818	1741302000000	2025-03-06	15:00:00	9.7854	2.65559	1.015	9.979	7.86	0.435	2.496	0.03	0.31	23.6232	102.23	12.2	10.7	0.15
74819	1741302900000	2025-03-06	15:15:00	9.7531	2.65646	0.949	10.124	7.88	0.502	2.378	0.05	0.28	23.653	103.73	12.2	10	0.14
74820	1741303800000	2025-03-06	15:30:00	9.5901	2.64873	0.91	10.26	7.9	0.44	1.53	0.04	0.14	23.6842	104.79	12.2	11.5	0.16
74821	1741304700000	2025-03-06	15:45:00	9.7501	2.66118	0.897	10.421	7.92	0.804	3.44	0.1	0.35	23.7012	106.76	12.2	8.66	0.121
74822	1741305600000	2025-03-06	16:00:00	9.8857	2.66649	0.894	10.851	7.96	0.399	2.037	0.02	0.18	23.6641	111.49	12.2	11.4	0.159
74823	1741306500000	2025-03-06	16:15:00	9.6152	2.64849	0.907	11.237	7.99	0.391	1.378	0.02	0.05	23.6654	114.91	12.2	11.2	0.156
74824	1741307400000	2025-03-06	16:30:00	9.43	2.63712	0.924	10.523	7.95	0.377	1.11	0.01	0.06	23.6754	107.1	12.2	12.2	0.171
74825	1741308300000	2025-03-06	16:45:00	9.1701	2.61913	0.962	9.707	7.9	0.815	1.053	0.71	0.36	23.6691	98.26	12.2	11.2	0.156
74826	1741309200000	2025-03-06	17:00:00	9.1345	2.62047	1.013	9.313	7.85	0.388	0.761	0.02	0.05	23.706	94.18	12.1	11.4	0.16
74827	1741310100000	2025-03-06	17:15:00	9.1812	2.62339	1.082	9.24	7.83	0.411	0.893	0.03	0.09	23.704	93.51	12.1	11.6	0.163
74828	1741311000000	2025-03-06	17:30:00	9.1849	2.62351	1.178	9.226	7.82	0.391	0.972	0.03	0.06	23.7028	93.37	12	11.5	0.161
74829	1741311900000	2025-03-06	17:45:00	9.1277	2.62051	1.288	9.195	7.81	0.416	0.727	0.02	0.04	23.7108	92.96	11.6	11.6	0.163
74830	1741312800000	2025-03-06	18:00:00	9.1122	2.61918	1.413	9.167	7.81	0.409	0.736	0.02	0.04	23.7079	92.64	11.4	12.4	0.173
74831	1741313700000	2025-03-06	18:15:00	9.1153	2.62036	1.549	9.153	7.81	0.415	0.716	0.02	0.03	23.7175	92.5	11.3	11.9	0.167
74832	1741314600000	2025-03-06	18:30:00	9.0771	2.60767	1.688	9.172	7.81	0.398	0.791	0.02	0.04	23.6166	92.57	11.3	13	0.182
74833	1741315500000	2025-03-06	18:45:00	8.7485	2.29697	1.82	9.491	7.84	0.434	1.128	0.04	0.08	20.7397	93.38	11.3	13.4	0.188
74834	1741316400000	2025-03-06	19:00:00	8.9418	2.4818	1.975	9.384	7.81	0.435	1.136	0.03	0.11	22.453	93.68	11.2	12.5	0.174
74835	1741317300000	2025-03-06	19:15:00	9.0469	2.60449	2.134	9.224	7.8	0.471	0.855	0.03	0.18	23.6047	93	11.2	12.8	0.179
74836	1741318200000	2025-03-06	19:30:00	9.0527	2.60525	2.302	9.189	7.8	0.427	0.722	0.02	0.03	23.6083	92.67	11.2	12.7	0.178
74837	1741319100000	2025-03-06	19:45:00	9.0533	2.60642	2.479	9.172	7.8	0.436	0.77	0.03	0.08	23.6196	92.5	11.2	12.6	0.177
74838	1741320000000	2025-03-06	20:00:00	9.057	2.60735	2.655	9.154	7.8	0.452	0.773	0.06	0.09	23.6263	92.34	11.2	13.1	0.184
74839	1741320900000	2025-03-06	20:15:00	9.0326	2.55378	2.832	9.215	7.81	0.447	0.877	0.02	0.07	23.1094	92.6	11.2	12.1	0.17
74840	1741321800000	2025-03-06	20:30:00	9.0457	2.58005	3.007	9.226	7.8	0.442	0.765	0.03	0.06	23.362	92.88	11.2	12.9	0.18
74841	1741322700000	2025-03-06	20:45:00	9.0594	2.61252	3.17	9.162	7.8	0.476	0.762	0.06	0.08	23.676	92.45	11.2	12.5	0.175
74842	1741323600000	2025-03-06	21:00:00	9.06	2.61751	3.327	9.158	7.8	0.465	0.713	0.04	0.06	23.7253	92.44	11.2	12.5	0.175
74843	1741324500000	2025-03-06	21:15:00	9.0588	2.61477	3.463	9.121	7.8	0.437	0.795	0.02	0.15	23.6987	92.05	11.2	12	0.167
74844	1741325400000	2025-03-06	21:30:00	9.0602	2.62305	3.589	9.086	7.8	0.469	0.776	0.08	0.22	23.7802	91.75	11.2	12.2	0.17
74845	1741326300000	2025-03-06	21:45:00	9.0696	2.621	3.706	9.132	7.8	0.501	0.738	0.08	0.17	23.7535	92.22	11.2	11.4	0.159
74846	1741327200000	2025-03-06	22:00:00	9.0757	2.61919	3.816	9.16	7.8	0.48	0.778	0.06	0.2	23.7314	92.49	11.2	11.9	0.167
74847	1741328100000	2025-03-06	22:15:00	9.0705	2.62024	3.901	9.139	7.8	0.487	0.952	0.11	0.51	23.7452	92.29	11.2	12.7	0.178
74848	1741329000000	2025-03-06	22:30:00	9.0614	2.60402	3.976	9.133	7.8	0.541	0.776	0.15	0.16	23.5898	92.1	11.1	12.6	0.176
74849	1741329900000	2025-03-06	22:45:00	9.0452	2.59951	4.047	9.18	7.8	0.493	0.801	0.06	0.2	23.5556	92.54	11.1	12.4	0.173
74850	1741330800000	2025-03-06	23:00:00	9.0557	2.59327	4.096	9.179	7.8	0.492	0.856	0.05	0.18	23.4866	92.5	11.1	12.2	0.17
74851	1741331700000	2025-03-06	23:15:00	9.0613	2.59541	4.138	9.028	7.79	0.488	0.954	0.18	0.43	23.5041	91	11.1	12.4	0.173
74852	1741332600000	2025-03-06	23:30:00	9.0294	2.58786	4.16	8.884	7.78	0.419	0.863	0.03	0.06	23.45	89.47	11.1	12.6	0.177
74853	1741333500000	2025-03-06	23:45:00	9.0318	2.5987	4.168	8.85	7.77	0.414	0.759	0.02	0.03	23.5563	89.18	11.1	13.2	0.185
74854	1741334400000	2025-03-07	00:00:00	9.0174	2.59728	4.179	8.837	7.77	0.408	0.782	0.03	0.04	23.5517	89.02	11.1	12.8	0.179
74855	1741335300000	2025-03-07	00:15:00	9.0118	2.63953	4.189	8.9	7.77	0.369	0.64	0.01	0.07	23.9767	89.89	11.1	11.2	0.158
74856	1741336200000	2025-03-07	00:30:00	8.9909	2.62451	4.193	8.957	7.78	0.376	0.675	0.02	0.03	23.8408	90.34	11.1	12.2	0.171
74857	1741337100000	2025-03-07	00:45:00	8.9981	2.633	4.18	8.932	7.77	0.402	0.662	0.05	0.02	23.9207	90.15	11.1	11.2	0.156
74858	1741338000000	2025-03-07	01:00:00	8.9606	2.59342	4.164	8.907	7.77	0.489	0.902	0.14	0.24	23.5508	89.62	11.1	12.1	0.17
74859	1741338900000	2025-03-07	01:15:00	8.9822	2.62153	4.142	8.841	7.76	0.397	0.869	0.04	0.28	23.8169	89.13	11.2	10.8	0.151
74860	1741339800000	2025-03-07	01:30:00	8.9574	2.62383	4.11	8.856	7.77	0.396	0.811	0.02	0.26	23.8566	89.27	11.3	11.8	0.165
74861	1741340700000	2025-03-07	01:45:00	8.9599	2.62367	4.074	8.84	7.76	0.378	0.698	0.01	0.03	23.8533	89.11	11.1	11.9	0.167
74862	1741341600000	2025-03-07	02:00:00	8.9575	2.62422	4.033	8.819	7.76	0.391	0.713	0.03	0.05	23.8604	88.89	11.1	12.1	0.169
74863	1741342500000	2025-03-07	02:15:00	8.9506	2.62282	3.985	8.815	7.76	0.383	0.806	0.02	0.26	23.851	88.84	11.1	11.8	0.165
74864	1741343400000	2025-03-07	02:30:00	8.9564	2.63428	3.945	8.828	7.76	0.383	0.759	0.02	0.14	23.9617	89.04	11.1	11.5	0.161
74865	1741344300000	2025-03-07	02:45:00	8.9645	2.64746	3.896	8.822	7.77	0.405	0.79	0.03	0.11	24.088	89.07	11	11.3	0.158
74866	1741346100000	2025-03-07	03:15:00	8.933	2.6166	3.802	8.83	7.77	0.404	1.138	0.02	0.38	23.8007	88.93	11	12.2	0.171
74867	1741347000000	2025-03-07	03:30:00	8.9742	2.62575	3.752	8.719	7.76	0.431	1.674	0.05	0.85	23.8645	87.91	11	12.5	0.176
74868	1741347900000	2025-03-07	03:45:00	8.9543	2.61381	3.714	8.734	7.76	0.388	1.183	0.02	0.61	23.7586	87.97	11	10.8	0.151
74869	1741348800000	2025-03-07	04:00:00	8.9583	2.61747	3.682	8.822	7.76	0.393	1.066	0.04	0.61	23.7925	88.88	11	12.1	0.17
74870	1741349700000	2025-03-07	04:15:00	8.9634	2.62085	3.654	8.84	7.76	0.399	0.781	0.04	0.08	23.8228	89.09	11	12	0.168
74871	1741350600000	2025-03-07	04:30:00	8.9638	2.62074	3.627	8.82	7.76	0.401	1.059	0.03	0.46	23.8216	88.9	11	11.6	0.163
74872	1741351500000	2025-03-07	04:45:00	8.9669	2.62876	3.607	8.808	7.76	0.416	0.937	0.04	0.45	23.8995	88.82	11	11.6	0.162
74873	1741352400000	2025-03-07	05:00:00	8.9709	2.64194	3.598	8.717	7.76	0.39	1.026	0.04	0.28	24.0286	87.98	11	12.4	0.174
74874	1741353300000	2025-03-07	05:15:00	8.9658	2.6707	3.601	8.673	7.76	0.369	0.732	0.02	0.03	24.3198	87.7	11	11.4	0.159
74875	1741354200000	2025-03-07	05:30:00	8.9649	2.66264	3.621	8.702	7.77	0.376	0.802	0.04	0.06	24.2397	87.95	11	11.5	0.161
74876	1741355100000	2025-03-07	05:45:00	8.9603	2.66012	3.635	8.727	7.77	0.402	0.779	0.02	0.07	24.2176	88.18	11	11.3	0.158
74877	1741356000000	2025-03-07	06:00:00	8.9662	2.64631	3.649	8.731	7.77	0.386	0.826	0.05	0.06	24.0754	88.15	11	12.7	0.178
74878	1741356900000	2025-03-07	06:15:00	8.9643	2.67236	3.663	8.6	7.76	0.379	0.795	0.02	0.05	24.3374	86.97	11	12.1	0.169
74879	1741357800000	2025-03-07	06:30:00	8.9667	2.66404	3.685	8.523	7.76	0.43	0.797	0.05	0.1	24.2524	86.15	10.9	11.9	0.167
74880	1741358700000	2025-03-07	06:45:00	8.9647	2.68084	3.719	8.592	7.76	0.442	0.794	0.02	0.04	24.4221	86.93	11	11.8	0.166
74881	1741359600000	2025-03-07	07:00:00	8.9693	2.68699	3.754	8.694	7.77	0.479	1.073	0.04	0.64	24.4805	88.01	11	12.1	0.17
74882	1741360500000	2025-03-07	07:15:00	8.9572	2.74785	3.787	8.518	7.77	0.451	0.731	0.03	0.05	25.0996	86.55	11	11.3	0.158
74883	1741361400000	2025-03-07	07:30:00	8.9673	2.71311	3.813	8.482	7.78	0.459	0.782	0.02	0.03	24.7437	86	11	11.4	0.16
74884	1741362300000	2025-03-07	07:45:00	8.9768	2.70111	3.838	8.591	7.78	0.434	0.752	0.02	0.05	24.6168	87.05	11	10.9	0.152
74885	1741363200000	2025-03-07	08:00:00	8.9449	2.75044	3.875	8.459	7.77	0.418	0.773	0.02	0.05	25.1343	85.95	11	10.8	0.151
74886	1741364100000	2025-03-07	08:15:00	8.9225	2.75223	3.908	8.33	7.77	0.435	0.764	0.02	0.04	25.1681	84.61	11	10.7	0.15
74887	1741365000000	2025-03-07	08:30:00	8.937	2.73954	3.946	8.323	7.77	0.412	0.83	0.06	0.04	25.0303	84.49	11	10.5	0.147
74888	1741365900000	2025-03-07	08:45:00	8.959	2.73251	3.977	8.397	7.78	0.4	1.108	0.02	0.06	24.9442	85.23	11.2	11.6	0.162
74889	1741366800000	2025-03-07	09:00:00	8.9317	2.7471	3.998	8.349	7.77	0.418	0.778	0.02	0.04	25.1099	84.79	11.2	11	0.153
74890	1741367700000	2025-03-07	09:15:00	8.9527	2.73795	4.016	8.377	7.78	0.469	0.804	0.03	0.08	25.0032	85.05	11.1	10.4	0.145
74891	1741368600000	2025-03-07	09:30:00	8.9651	2.73111	4.026	8.434	7.78	0.375	0.945	0.07	0.28	24.9258	85.6	11.3	11.9	0.166
74892	1741369500000	2025-03-07	09:45:00	8.9084	2.7828	4.026	8.105	7.77	0.353	0.908	0.03	0.07	25.4861	82.47	11.4	10.3	0.144
74893	1741370400000	2025-03-07	10:00:00	8.9095	2.78924	4.005	7.928	7.75	0.332	1.061	0.04	0.07	25.5503	80.69	11.8	11.2	0.157
74894	1741371300000	2025-03-07	10:15:00	8.9028	2.80871	3.984	7.812	7.75	0.31	0.881	0.01	0.04	25.7515	79.6	12	11.5	0.161
74895	1741372200000	2025-03-07	10:30:00	8.8638	2.8471	3.949	7.753	7.74	0.304	0.867	0.02	0.04	26.1682	79.16	12.5	10.2	0.143
74896	1741373100000	2025-03-07	10:45:00	8.8699	2.85186	3.904	7.651	7.74	0.318	0.873	0.03	0.03	26.212	78.14	12.6	9.88	0.138
74897	1741374000000	2025-03-07	11:00:00	8.8528	2.87571	3.844	7.445	7.73	0.317	0.911	0.03	0.06	26.4664	76.14	12.5	9.68	0.136
74898	1741374900000	2025-03-07	11:15:00	8.8362	2.90178	3.776	7.296	7.73	0.317	0.877	0.03	0.08	26.7435	74.72	12.3	10.2	0.142
74899	1741375800000	2025-03-07	11:30:00	8.8384	2.90823	3.69	7.273	7.73	0.298	0.837	0.02	0.04	26.8075	74.52	12.1	10.8	0.151
74900	1741376700000	2025-03-07	11:45:00	8.8357	2.91049	3.603	7.285	7.73	0.301	0.818	0.02	0.05	26.8325	74.65	12.1	10.9	0.152
74901	1741377600000	2025-03-07	12:00:00	8.8604	2.89363	3.503	7.331	7.73	0.373	1.59	0.1	1.16	26.6427	75.06	12.5	10.5	0.147
74902	1741378500000	2025-03-07	12:15:00	8.9245	2.82506	3.371	7.606	7.74	0.338	1.272	0.03	0.08	25.9011	77.6	12.6	10.5	0.147
74903	1741379400000	2025-03-07	12:30:00	8.943	2.80384	3.228	7.869	7.75	0.353	1.471	0.04	0.05	25.6737	80.21	12.7	11.1	0.155
74904	1741380300000	2025-03-07	12:45:00	8.9346	2.82847	3.068	7.759	7.74	0.372	1.456	0.05	0.08	25.9283	79.22	12.7	11.2	0.157
74905	1741381200000	2025-03-07	13:00:00	8.9417	2.82673	2.929	7.506	7.73	0.354	1.169	0.03	0.06	25.9056	76.63	12.6	10.6	0.148
74906	1741382100000	2025-03-07	13:15:00	8.9794	2.81241	2.77	7.702	7.74	0.341	0.896	0.03	0.02	25.7339	78.58	12.6	9.99	0.14
74907	1741383000000	2025-03-07	13:30:00	9.0186	2.72311	2.599	8.211	7.76	0.375	0.903	0.02	0.13	24.8087	83.37	12.6	11.2	0.157
74908	1741383900000	2025-03-07	13:45:00	9.0084	2.69809	2.421	8.625	7.78	0.462	0.905	0.04	0.04	24.5652	87.43	12.7	11.3	0.158
74909	1741384800000	2025-03-07	14:00:00	9.0049	2.69082	2.241	8.719	7.78	0.492	0.795	0.04	0.04	24.4948	88.34	12.6	11.4	0.16
74910	1741385700000	2025-03-07	14:15:00	9.028	2.68495	2.079	8.727	7.78	0.5	0.785	0.03	0.03	24.4203	88.42	12.2	11.9	0.167
74911	1741386600000	2025-03-07	14:30:00	9.1261	2.68856	1.924	8.688	7.78	0.471	1.426	0.07	0.09	24.3893	88.18	12.2	10.5	0.147
74912	1741387500000	2025-03-07	14:45:00	9.1193	2.6935	1.761	8.649	7.77	0.774	1.216	1.32	0.38	24.4434	87.83	12.2	11.2	0.157
74913	1741388400000	2025-03-07	15:00:00	9.2996	2.68499	1.599	8.906	7.79	0.457	1.233	0.17	0.13	24.236	90.65	12.2	11	0.154
74914	1741389300000	2025-03-07	15:15:00	9.2616	2.68401	1.461	9.109	7.8	0.427	0.925	0.02	0.05	24.2521	92.68	12.2	10.3	0.144
74915	1741390200000	2025-03-07	15:30:00	9.2794	2.6903	1.334	9.228	7.81	0.439	1.018	0.06	0.05	24.3026	93.96	12.2	10.6	0.148
74916	1741391100000	2025-03-07	15:45:00	9.2477	2.67847	1.224	9.234	7.81	0.447	0.94	0.02	0.05	24.2066	93.9	12.2	11.1	0.156
74917	1741392000000	2025-03-07	16:00:00	9.1801	2.64776	1.122	9.221	7.81	0.588	1.009	0.68	0.81	23.9468	93.48	12.2	12.2	0.17
74918	1741392900000	2025-03-07	16:15:00	9.1472	2.61108	1.05	9.414	7.83	0.445	0.874	0.02	0.05	23.6042	95.15	12.2	11.9	0.166
74919	1741393800000	2025-03-07	16:30:00	9.0842	2.5793	0.981	9.542	7.83	0.435	0.816	0.02	0.04	23.3301	96.15	12.1	12	0.168
74920	1741394700000	2025-03-07	16:45:00	8.9985	2.54583	0.937	9.537	7.83	0.471	0.821	0.02	0.04	23.0531	95.74	11.7	13	0.182
74921	1741395600000	2025-03-07	17:00:00	9.0798	2.59026	0.919	9.554	7.83	0.475	0.919	0.02	0.13	23.4419	96.3	11.7	12.7	0.178
74922	1741396500000	2025-03-07	17:15:00	9.0797	2.58196	0.908	9.641	7.84	0.504	1.201	0.03	0.14	23.3595	97.13	11.5	12.8	0.179
74923	1741397400000	2025-03-07	17:30:00	9.0924	2.59091	0.923	9.701	7.85	0.497	0.896	0.03	0.05	23.4401	97.81	11.4	11.6	0.162
74924	1741398300000	2025-03-07	17:45:00	9.0893	2.58489	0.959	9.766	7.86	0.508	0.849	0.03	0.04	23.3823	98.43	11.3	12.2	0.171
74925	1741399200000	2025-03-07	18:00:00	9.0846	2.58678	1.011	9.766	7.86	1.343	1.51	1.15	1.27	23.4041	98.43	11.3	12.6	0.176
74926	1741400100000	2025-03-07	18:15:00	8.9493	2.55186	1.069	9.704	7.86	0.647	1.795	0.04	0.18	23.145	97.39	11.2	12.5	0.176
74927	1741401000000	2025-03-07	18:30:00	8.8563	2.52854	1.136	9.585	7.85	0.608	0.876	0.18	0.04	22.9729	95.87	11.2	12.7	0.177
74928	1741401900000	2025-03-07	18:45:00	8.8324	2.53038	1.236	9.455	7.83	0.561	0.977	0.03	0.21	23.0066	94.53	11.2	12.8	0.179
74929	1741402800000	2025-03-07	19:00:00	8.7809	2.49979	1.339	9.389	7.83	0.593	0.939	0.13	0.34	22.7344	93.59	11.2	13.6	0.191
74930	1741403700000	2025-03-07	19:15:00	8.7919	2.50565	1.451	9.362	7.82	0.588	0.983	0.12	0.19	22.7858	93.37	11.2	13.2	0.185
74931	1741404600000	2025-03-07	19:30:00	8.7869	2.50245	1.583	9.357	7.82	0.535	0.85	0.08	0.11	22.7571	93.31	11.2	14.3	0.2
74932	1741405500000	2025-03-07	19:45:00	8.8004	2.49257	1.715	9.407	7.82	0.657	1.01	0.14	0.26	22.6498	93.76	11.2	13.2	0.185
74933	1741406400000	2025-03-07	20:00:00	8.8652	2.52307	1.862	9.399	7.82	0.604	1.02	0.09	0.38	22.9124	93.97	11.2	13.1	0.184
74934	1741407300000	2025-03-07	20:15:00	8.8416	2.52351	2.017	9.346	7.81	0.539	0.774	0.04	0.06	22.9319	93.4	11.2	12.5	0.175
74935	1741408200000	2025-03-07	20:30:00	8.7773	2.50203	2.179	9.337	7.81	0.53	0.897	0.03	0.11	22.7589	93.07	11.2	14	0.196
74936	1741409100000	2025-03-07	20:45:00	8.8636	2.53741	2.343	9.287	7.81	0.547	0.766	0.04	0.03	23.0563	92.91	11.2	13.5	0.189
74937	1741410000000	2025-03-07	21:00:00	8.8532	2.53863	2.522	9.292	7.81	0.523	0.706	0.02	0.02	23.075	92.95	11.2	13.6	0.19
74938	1741410900000	2025-03-07	21:15:00	9.0154	2.60791	2.703	9.188	7.8	0.544	0.658	0.02	0.02	23.6594	92.59	11.2	12.4	0.173
74939	1741411800000	2025-03-07	21:30:00	9.0392	2.61049	2.888	9.143	7.8	0.597	0.731	0.04	0.13	23.6693	92.21	11.2	13.1	0.184
74940	1741412700000	2025-03-07	21:45:00	9.0374	2.60821	3.064	9.124	7.8	0.577	0.674	0.03	0.07	23.6477	92	11.2	12.8	0.179
74941	1741413600000	2025-03-07	22:00:00	9.004	2.59428	3.231	9.153	7.8	0.581	0.703	0.05	0.05	23.531	92.17	11.1	13.1	0.183
74942	1741414500000	2025-03-07	22:15:00	9.0415	2.61213	3.386	9.13	7.8	0.623	0.736	0.17	0.09	23.684	92.09	11.1	11.2	0.156
74943	1741415400000	2025-03-07	22:30:00	9.0525	2.61216	3.52	9.101	7.8	0.587	0.697	0.05	0.27	23.6769	91.82	11.1	12.3	0.173
74944	1741416300000	2025-03-07	22:45:00	9.0265	2.60674	3.638	9.13	7.8	0.645	0.759	0.15	0.28	23.6402	92.04	11.1	12.2	0.171
74945	1741417200000	2025-03-07	23:00:00	9.0653	2.61711	3.758	9.11	7.8	0.553	0.673	0.02	0.06	23.7177	91.96	11.1	12.2	0.171
74946	1741418100000	2025-03-07	23:15:00	9.0635	2.61572	3.881	9.086	7.8	0.552	0.676	0.06	0.08	23.7049	91.71	11.1	12.9	0.18
74947	1741419000000	2025-03-07	23:30:00	9.0352	2.60498	3.985	9.111	7.8	0.537	0.64	0.03	0.02	23.6167	91.85	11.1	11.9	0.166
74948	1741419900000	2025-03-07	23:45:00	9.0302	2.60514	4.076	9.097	7.8	0.572	0.728	0.04	0.08	23.6216	91.71	11.1	13.1	0.184
74949	1741420800000	2025-03-08	00:00:00	8.9942	2.58982	4.141	9.118	7.8	0.552	0.716	0.06	0.07	23.4927	91.77	11.1	12.3	0.173
74950	1741421700000	2025-03-08	00:15:00	9.0887	2.61629	4.191	8.99	7.79	0.468	0.654	0.04	0.03	23.6937	90.78	11.1	13	0.182
74951	1741422600000	2025-03-08	00:30:00	9.1061	2.61857	4.246	8.861	7.78	0.432	0.672	0.03	0.03	23.7048	89.52	11.1	11.3	0.158
74952	1741423500000	2025-03-08	00:45:00	9.0407	2.60373	4.288	8.8	7.77	0.467	0.72	0.02	0.03	23.6006	88.74	11.1	12.7	0.178
74953	1741424400000	2025-03-08	01:00:00	9.0133	2.58784	4.332	8.84	7.77	0.495	0.803	0.06	0.11	23.4603	88.99	11.1	11.9	0.167
74954	1741425300000	2025-03-08	01:15:00	9.0005	2.57613	4.35	8.907	7.77	0.504	0.718	0.04	0.04	23.3522	89.58	11.1	12.3	0.172
74955	1741426200000	2025-03-08	01:30:00	8.9052	2.54535	4.358	9.059	7.78	0.545	0.747	0.16	0.04	23.1077	90.78	11.1	12.2	0.171
74956	1741427100000	2025-03-08	01:45:00	8.8776	2.53487	4.357	9.146	7.78	0.499	0.7	0.03	0.03	23.0212	91.53	11.1	13.6	0.191
74957	1741428000000	2025-03-08	02:00:00	8.8527	2.52629	4.369	9.199	7.78	0.498	0.755	0.02	0.04	22.9517	91.96	11.1	12.1	0.169
74958	1741428900000	2025-03-08	02:15:00	8.8312	2.51886	4.358	9.173	7.78	0.518	0.799	0.02	0.09	22.8915	91.63	11	13.1	0.183
74959	1741429800000	2025-03-08	02:30:00	8.7927	2.5061	4.338	9.195	7.78	0.494	0.776	0.02	0.1	22.7889	91.71	11	13.5	0.189
74960	1741430700000	2025-03-08	02:45:00	8.8015	2.5114	4.312	9.149	7.78	0.668	0.864	0.44	0.1	22.8362	91.29	11	13	0.183
74961	1741431600000	2025-03-08	03:00:00	8.7929	2.51484	4.27	9.155	7.78	0.505	0.965	0.05	0.07	22.876	91.36	11	13.2	0.185
74962	1741432500000	2025-03-08	03:15:00	8.7503	2.49405	4.225	9.106	7.78	0.509	0.737	0.02	0.03	22.6958	90.72	11	13.8	0.193
74963	1741433400000	2025-03-08	03:30:00	8.801	2.52247	4.166	9.165	7.78	0.493	0.881	0.03	0.32	22.947	91.52	11	13.2	0.186
74964	1741434300000	2025-03-08	03:45:00	8.7601	2.49805	4.12	9.182	7.78	0.503	0.785	0.04	0.07	22.7296	91.49	11	13.6	0.19
74965	1741435200000	2025-03-08	04:00:00	8.863	2.55252	4.068	9.05	7.77	0.489	0.81	0.04	0.04	23.2068	90.64	11	13	0.182
74966	1741436100000	2025-03-08	04:15:00	8.9203	2.5848	4.009	8.916	7.76	0.489	0.846	0.04	0.08	23.4914	89.58	11	11.8	0.165
74967	1741437000000	2025-03-08	04:30:00	8.9203	2.57283	3.965	8.788	7.76	0.467	0.852	0.03	0.17	23.372	88.23	11	12.9	0.18
74968	1741437900000	2025-03-08	04:45:00	9.019	2.64139	3.917	8.548	7.74	0.449	0.954	0.02	0.08	23.9906	86.33	11	12.3	0.172
74969	1741438800000	2025-03-08	05:00:00	8.8947	2.56938	3.869	8.514	7.74	0.469	0.954	0.06	0.11	23.3544	85.44	11	12.6	0.177
74970	1741439700000	2025-03-08	05:15:00	9.0399	2.64788	3.827	8.385	7.72	0.455	1.17	0.05	0.15	24.0413	84.76	11	12.2	0.172
74971	1741440600000	2025-03-08	05:30:00	9.0478	2.64572	3.776	8.353	7.72	0.444	1.019	0.04	0.3	24.0145	84.45	11	12.4	0.173
74972	1741441500000	2025-03-08	05:45:00	8.9941	2.60715	3.726	8.661	7.74	0.528	0.756	0.14	0.12	23.6657	87.28	11	11.9	0.167
74973	1741442400000	2025-03-08	06:00:00	9.0233	2.61983	3.702	8.799	7.75	0.448	0.775	0.03	0.07	23.7727	88.77	11	12.6	0.177
74974	1741443300000	2025-03-08	06:15:00	9.0299	2.6292	3.674	8.794	7.75	0.463	0.728	0.02	0.09	23.8617	88.79	11	12.7	0.178
74975	1741444200000	2025-03-08	06:30:00	9.0005	2.61358	3.641	8.794	7.76	0.483	0.726	0.04	0.14	23.7256	88.66	11	12.4	0.174
74976	1741445100000	2025-03-08	06:45:00	8.9708	2.61451	3.64	8.795	7.76	0.515	0.704	0.08	0.15	23.7546	88.62	11	12.8	0.18
74977	1741446000000	2025-03-08	07:00:00	8.9491	2.60938	3.612	8.82	7.76	0.538	1.053	0.03	0.04	23.7178	88.81	11	13.1	0.184
74978	1741446900000	2025-03-08	07:15:00	8.9429	2.60767	3.617	8.822	7.76	0.579	1.414	0.06	0.77	23.7049	88.81	11	12.1	0.17
74979	1741447800000	2025-03-08	07:30:00	8.9604	2.631	3.624	8.849	7.76	0.537	1.108	0.02	1.16	23.9263	89.24	11	12.4	0.174
74980	1741448700000	2025-03-08	07:45:00	8.9569	2.65915	3.627	8.834	7.77	0.514	0.742	0.02	0.07	24.2102	89.24	11	11.9	0.167
74981	1741449600000	2025-03-08	08:00:00	8.9417	2.65222	3.667	8.818	7.78	0.642	1.665	0.35	0.96	24.1512	89.02	11	12.6	0.177
74982	1741450500000	2025-03-08	08:15:00	8.9257	2.65099	3.668	8.843	7.78	0.541	0.706	0.05	0.09	24.1497	89.23	11.1	12.7	0.178
74983	1741451400000	2025-03-08	08:30:00	8.937	2.64617	3.683	8.853	7.78	0.531	0.711	0.02	0.03	24.0938	89.33	11.2	12.1	0.17
74984	1741452300000	2025-03-08	08:45:00	8.9415	2.65832	3.7	8.786	7.78	0.463	0.667	0.02	0.04	24.2124	88.73	11.3	12.6	0.177
74985	1741453200000	2025-03-08	09:00:00	8.9376	2.65355	3.711	8.765	7.78	0.46	0.662	0.02	0.04	24.1673	88.48	11.3	12.8	0.179
74986	1741454100000	2025-03-08	09:15:00	8.9354	2.66877	3.726	8.732	7.78	0.471	0.665	0.02	0.04	24.3211	88.24	11.3	12.1	0.169
74987	1741455000000	2025-03-08	09:30:00	8.9297	2.67086	3.755	8.719	7.78	0.518	0.652	0.04	0.02	24.346	88.11	11.2	12.3	0.172
74988	1741455900000	2025-03-08	09:45:00	8.9295	2.70169	3.77	8.604	7.77	0.415	0.674	0.02	0.02	24.6553	87.12	11.2	12.3	0.172
74989	1741456800000	2025-03-08	10:00:00	8.9348	2.68658	3.8	8.554	7.77	0.433	0.691	0.02	0.04	24.5	86.53	11.4	11.9	0.167
74990	1741457700000	2025-03-08	10:15:00	8.9272	2.69054	3.815	8.649	7.77	0.484	0.689	0.03	0.05	24.545	87.5	11.6	12.5	0.176
74991	1741458600000	2025-03-08	10:30:00	8.8889	2.80519	3.825	8.289	7.75	2.133	11.761	0.81	6.05	25.7261	84.44	11.7	13	0.183
74992	1741459500000	2025-03-08	10:45:00	8.8777	2.81992	3.827	8.004	7.75	0.909	0.825	0.81	0.08	25.8831	81.6	11.7	13	0.182
74993	1741460400000	2025-03-08	11:00:00	8.8793	2.82526	3.845	7.914	7.75	0.386	0.749	0.02	0.03	25.9359	80.7	11.7	12.5	0.176
74994	1741461300000	2025-03-08	11:15:00	8.8792	2.83136	3.831	7.845	7.75	0.41	0.729	0.03	0.04	25.9976	80.03	11.7	12.4	0.174
74995	1741462200000	2025-03-08	11:30:00	8.8647	2.84024	3.824	7.829	7.74	0.401	0.727	0.01	0.03	26.0982	79.89	11.8	11.9	0.167
74996	1741463100000	2025-03-08	11:45:00	8.876	2.84851	3.799	7.803	7.74	0.441	0.864	0.08	0.14	26.1735	79.68	11.9	12.1	0.169
74997	1741464000000	2025-03-08	12:00:00	8.8726	2.85539	3.745	7.725	7.74	0.421	0.772	0.06	0.05	26.2458	78.92	12	12.6	0.177
74998	1741464900000	2025-03-08	12:15:00	8.8727	2.85661	3.72	7.681	7.74	0.425	0.759	0.03	0.03	26.2581	78.48	12	12.5	0.175
74999	1741465800000	2025-03-08	12:30:00	8.926	2.78174	3.652	7.927	7.75	0.469	0.988	0.05	0.16	25.463	80.66	12.3	12.9	0.181
75000	1741466700000	2025-03-08	12:45:00	8.9283	2.77067	3.607	8.055	7.75	0.468	0.811	0.02	0.04	25.3498	81.92	12.6	11.9	0.167
75001	1741467600000	2025-03-08	13:00:00	8.9637	2.74333	3.525	8.274	7.76	0.432	0.802	0.01	0.04	25.0497	84.04	12.6	12.8	0.179
75002	1741468500000	2025-03-08	13:15:00	8.9078	2.82347	3.447	8.144	7.75	0.481	1.119	0.03	0.15	25.8972	83.1	12.6	12.5	0.176
75003	1741469400000	2025-03-08	13:30:00	8.9987	2.6861	3.319	8.389	7.77	0.46	0.941	0.02	0.32	24.4515	84.94	12.6	13	0.182
75004	1741470300000	2025-03-08	13:45:00	9.0048	2.64846	3.206	8.809	7.78	0.553	0.933	0.02	0.07	24.071	89	12.6	12.8	0.18
75005	1741471200000	2025-03-08	14:00:00	8.998	2.64365	3.096	8.967	7.79	0.536	0.851	0.04	0.09	24.0275	90.56	12.1	13	0.182
75006	1741472100000	2025-03-08	14:15:00	8.9325	2.61448	2.964	8.978	7.79	0.686	2.515	0.05	0.31	23.7802	90.4	12.6	12.8	0.18
75007	1741473000000	2025-03-08	14:30:00	8.9342	2.60245	2.837	9.109	7.8	0.579	0.904	0.03	0.11	23.6588	91.64	12.8	12.9	0.181
75008	1741473900000	2025-03-08	14:45:00	8.9566	2.60061	2.674	9.253	7.8	0.897	1.167	0.26	0.44	23.6257	93.11	12.6	13.1	0.183
75009	1741474800000	2025-03-08	15:00:00	8.9729	2.60842	2.527	9.291	7.8	0.569	0.777	0.02	0.06	23.6929	93.57	12.2	12.8	0.179
75010	1741475700000	2025-03-08	15:15:00	8.9383	2.65235	2.366	9.138	7.79	0.625	1.105	0.03	0.1	24.1553	92.25	12.2	12.3	0.172
75011	1741476600000	2025-03-08	15:30:00	8.9058	2.68113	2.219	8.866	7.78	0.545	0.841	0.02	0.06	24.466	89.62	12	13.3	0.186
75012	1741477500000	2025-03-08	15:45:00	8.863	2.72063	2.058	8.648	7.77	0.59	0.784	0.03	0.04	24.8926	87.57	11.9	14.1	0.197
75013	1741478400000	2025-03-08	16:00:00	8.9066	2.67794	1.912	8.715	7.78	0.591	0.836	0.05	0.06	24.4334	88.06	11.9	13.3	0.187
75014	1741479300000	2025-03-08	16:15:00	8.9865	2.66813	1.777	8.9	7.79	3.426	57.481	3.24	62.57	24.2806	90	11.8	13.3	0.186
75015	1741480200000	2025-03-08	16:30:00	9.1765	2.66498	1.65	9.169	7.81	0.598	1.852	0.02	0.2	24.1204	92.99	11.8	12.5	0.175
75016	1741481100000	2025-03-08	16:45:00	9.1466	2.66441	1.502	9.362	7.82	0.582	1.411	0.03	0.14	24.1349	94.93	11.8	12.7	0.177
75017	1741482000000	2025-03-08	17:00:00	9.1313	2.66489	1.383	9.421	7.83	0.545	1.129	0.02	0.07	24.15	95.51	12.2	11.7	0.164
75018	1741482900000	2025-03-08	17:15:00	8.975	2.65871	1.288	9.26	7.82	0.592	0.757	0.02	0.05	24.1943	93.62	11.8	13	0.183
75019	1741483800000	2025-03-08	17:30:00	9.1213	2.63	1.209	9.336	7.83	0.596	1.03	0.03	0.03	23.8094	94.4	11.7	12.7	0.178
75020	1741484700000	2025-03-08	17:45:00	9.0608	2.62597	1.134	9.505	7.84	0.675	1.185	0.13	0.1	23.8098	96.01	11.6	12.9	0.18
75021	1741485600000	2025-03-08	18:00:00	9.1054	2.62593	1.078	9.58	7.84	0.659	1.153	0.03	0.05	23.7796	96.81	11.4	12.2	0.17
75022	1741486500000	2025-03-08	18:15:00	8.9153	2.59814	1.052	9.536	7.84	0.757	1.031	0.09	0.34	23.6289	95.9	11.3	13.3	0.186
75023	1741487400000	2025-03-08	18:30:00	8.9559	2.60296	1.05	9.461	7.83	0.778	1.034	0.22	0.17	23.6501	95.22	11.3	13.1	0.184
75024	1741488300000	2025-03-08	18:45:00	8.8757	2.59384	1.064	9.429	7.83	0.753	0.87	0.05	0.04	23.6123	94.72	11.2	14.3	0.2
75025	1741489200000	2025-03-08	19:00:00	8.8358	2.58271	1.09	9.403	7.82	0.727	0.814	0.04	0.03	23.5274	94.32	11.2	13.8	0.193
75026	1741490100000	2025-03-08	19:15:00	8.8806	2.59298	1.12	9.406	7.82	0.745	0.992	0.04	0.06	23.6004	94.47	11.2	14	0.196
75027	1741491000000	2025-03-08	19:30:00	8.8766	2.59157	1.185	9.414	7.82	0.745	1.21	0.04	0.06	23.589	94.55	11.2	13.2	0.185
75028	1741491900000	2025-03-08	19:45:00	8.9164	2.60355	1.278	9.325	7.81	0.632	0.762	0.04	0.03	23.6822	93.79	11.2	13.5	0.189
75029	1741492800000	2025-03-08	20:00:00	8.9224	2.60691	1.355	9.226	7.81	0.619	0.764	0.03	0.05	23.7118	92.82	11.2	13.5	0.19
75030	1741493700000	2025-03-08	20:15:00	8.9203	2.6044	1.461	9.185	7.8	0.625	0.837	0.04	0.04	23.6881	92.39	11.2	13.4	0.188
75031	1741494600000	2025-03-08	20:30:00	8.9133	2.60421	1.576	9.168	7.8	0.619	0.747	0.02	0.03	23.6907	92.22	11.2	13.5	0.189
75032	1741495500000	2025-03-08	20:45:00	8.9162	2.60729	1.693	9.171	7.8	0.679	0.791	0.06	0.12	23.7196	92.27	11.5	13.3	0.186
75033	1741496400000	2025-03-08	21:00:00	8.9171	2.60676	1.837	9.17	7.79	0.603	0.822	0.02	0.08	23.7137	92.26	11.2	13.2	0.185
75034	1741497300000	2025-03-08	21:15:00	8.9166	2.60804	1.975	9.165	7.79	0.61	0.798	0.02	0.03	23.7267	92.21	11.2	13.2	0.185
75035	1741498200000	2025-03-08	21:30:00	8.8687	2.5941	2.137	9.202	7.79	0.625	0.819	0.03	0.05	23.6191	92.44	11.2	12.6	0.176
75036	1741499100000	2025-03-08	21:45:00	8.8684	2.5944	2.278	9.238	7.79	0.782	0.957	0.28	0.47	23.6223	92.78	11.2	13	0.183
75037	1741500000000	2025-03-08	22:00:00	8.8545	2.59149	2.451	9.239	7.8	0.636	0.823	0.04	0.04	23.6024	92.76	11.2	13.7	0.192
75038	1741500900000	2025-03-08	22:15:00	8.8506	2.59289	2.628	9.224	7.79	0.654	0.787	0.08	0.05	23.619	92.61	11.1	13	0.183
75039	1741501800000	2025-03-08	22:30:00	8.8265	2.58819	2.826	9.228	7.79	0.657	0.764	0.04	0.04	23.5878	92.58	11.2	13.4	0.188
75040	1741502700000	2025-03-08	22:45:00	8.8258	2.58634	3.009	9.253	7.79	0.705	0.79	0.06	0.04	23.5697	92.82	11.2	13.7	0.191
75041	1741503600000	2025-03-08	23:00:00	8.8249	2.58855	3.177	9.272	7.79	0.675	0.773	0.03	0.04	23.5923	93.01	11.1	13.5	0.189
75042	1741504500000	2025-03-08	23:15:00	8.8211	2.58928	3.357	9.245	7.79	0.653	0.767	0.02	0.03	23.6021	92.74	11.1	13.8	0.194
75043	1741505400000	2025-03-08	23:30:00	8.8169	2.59028	3.531	9.264	7.79	0.666	0.761	0.03	0.03	23.6149	92.93	11.1	13.9	0.194
75044	1741506300000	2025-03-08	23:45:00	8.8149	2.59127	3.669	9.272	7.79	0.677	0.762	0.03	0.03	23.6261	93.02	11.1	14.4	0.202
75045	1741507200000	2025-03-09	00:00:00	8.8246	2.59347	3.828	9.248	7.79	0.642	0.756	0.04	0.02	23.6416	92.8	11.1	14.3	0.201
75046	1741508100000	2025-03-09	00:15:00	8.8409	2.60026	3.961	9.147	7.79	0.613	0.751	0.02	0.02	23.6987	91.85	11.1	13.4	0.188
75047	1741509000000	2025-03-09	00:30:00	8.8452	2.60732	4.081	9.104	7.78	0.614	0.767	0.02	0.03	23.7665	91.47	11.1	13.6	0.19
75048	1741509900000	2025-03-09	00:45:00	8.8455	2.61138	4.194	9.132	7.78	0.643	0.771	0.02	0.04	23.8069	91.78	11.1	13.3	0.187
75049	1741510800000	2025-03-09	01:00:00	8.8493	2.6117	4.269	9.144	7.79	0.66	0.8	0.04	0.04	23.8075	91.91	11.1	14	0.196
75050	1741511700000	2025-03-09	01:15:00	8.8308	2.60433	4.35	9.146	7.79	0.677	0.825	0.04	0.21	23.7461	91.85	11.1	14.2	0.199
75051	1741512600000	2025-03-09	01:30:00	8.816	2.59912	4.404	9.184	7.79	0.66	0.812	0.03	0.08	23.7037	92.18	11.1	14	0.196
75052	1741513500000	2025-03-09	01:45:00	8.833	2.60458	4.445	9.151	7.78	0.666	0.772	0.03	0.03	23.7471	91.91	11.1	13.6	0.19
75053	1741514400000	2025-03-09	02:00:00	8.8379	2.60538	4.479	9.104	7.78	0.654	0.788	0.03	0.05	23.7517	91.45	11.1	13	0.182
75054	1741515300000	2025-03-09	02:15:00	8.843	2.60388	4.498	9.076	7.78	0.654	0.764	0.02	0.04	23.7333	91.17	11.1	12.9	0.181
75055	1741516200000	2025-03-09	02:30:00	8.8387	2.60114	4.522	9.082	7.78	0.653	0.794	0.03	0.04	23.7088	91.21	11.1	13.4	0.187
75056	1741517100000	2025-03-09	02:45:00	8.8138	2.59544	4.513	9.132	7.78	0.68	0.753	0.03	0.03	23.6683	91.64	11	14	0.196
75057	1741518000000	2025-03-09	03:00:00	8.8199	2.59628	4.51	9.167	7.78	0.628	0.774	0.03	0.04	23.6726	92	11	13.3	0.186
75058	1741518900000	2025-03-09	03:15:00	8.8387	2.60059	4.491	9.078	7.78	0.614	0.807	0.03	0.04	23.7032	91.16	11	13.3	0.187
75059	1741519800000	2025-03-09	03:30:00	8.8812	2.61082	4.476	8.993	7.77	0.542	0.854	0.05	0.12	23.7773	90.44	11	12.2	0.171
75060	1741520700000	2025-03-09	03:45:00	8.9275	2.64853	4.439	8.858	7.77	0.586	0.853	0.04	0.03	24.1236	89.37	11	13.4	0.187
75061	1741521600000	2025-03-09	04:00:00	8.9265	2.65592	4.409	8.777	7.77	0.578	0.799	0.04	0.04	24.1982	88.59	11	12.7	0.178
75062	1741522500000	2025-03-09	04:15:00	8.9285	2.66215	4.337	8.795	7.77	0.619	0.764	0.03	0.05	24.2593	88.81	11	12.8	0.18
75063	1741523400000	2025-03-09	04:30:00	8.9237	2.65745	4.288	8.826	7.77	0.593	0.769	0.03	0.03	24.2155	89.09	11	12.9	0.181
75064	1741524300000	2025-03-09	04:45:00	8.925	2.6632	4.227	8.785	7.77	0.575	0.772	0.04	0.06	24.2723	88.72	11	12.9	0.181
75065	1741525200000	2025-03-09	05:00:00	8.9122	2.6458	4.168	8.784	7.77	0.618	0.784	0.06	0.05	24.1067	88.6	11	13.7	0.192
75066	1741526100000	2025-03-09	05:15:00	8.9098	2.64356	4.1	8.819	7.77	0.615	0.809	0.03	0.06	24.0859	88.93	11	12.8	0.179
75067	1741527000000	2025-03-09	05:30:00	8.8975	2.63452	4.028	8.868	7.77	0.66	0.919	0.14	0.11	24.0037	89.36	11	13.1	0.184
75068	1741527900000	2025-03-09	05:45:00	8.9072	2.63957	3.935	8.868	7.77	0.614	0.842	0.12	0.34	24.0478	89.39	11	12.9	0.181
75069	1741528800000	2025-03-09	06:00:00	8.915	2.65506	3.873	8.801	7.76	0.619	0.946	0.05	0.23	24.1976	88.82	11	12.9	0.181
75070	1741529700000	2025-03-09	06:15:00	8.9182	2.66275	3.791	8.757	7.76	0.603	0.776	0.05	0.07	24.2725	88.42	11	13.5	0.189
75071	1741530600000	2025-03-09	06:30:00	8.9216	2.66999	3.738	8.715	7.76	0.626	0.746	0.02	0.02	24.3428	88.04	11	12.5	0.175
75072	1741531500000	2025-03-09	06:45:00	8.9214	2.67356	3.653	8.659	7.76	0.703	0.829	0.08	0.12	24.3788	87.5	11	13	0.181
75073	1741532400000	2025-03-09	07:00:00	8.9181	2.68959	3.605	8.569	7.76	0.649	0.812	0.03	0.05	24.5418	86.68	11	12.3	0.172
75074	1741533300000	2025-03-09	07:15:00	8.9182	2.69233	3.549	8.518	7.75	0.702	0.875	0.07	0.16	24.5693	86.17	11	13.1	0.183
75075	1741534200000	2025-03-09	07:30:00	8.9161	2.6865	3.522	8.489	7.75	0.642	0.886	0.03	0.12	24.5122	85.85	11	12.8	0.18
75076	1741535100000	2025-03-09	07:45:00	8.915	2.70204	3.478	8.434	7.75	0.642	0.884	0.04	0.38	24.669	85.37	11.1	13.4	0.188
75077	1741536000000	2025-03-09	08:00:00	8.9136	2.70649	3.468	8.385	7.75	0.584	0.888	0.03	0.14	24.7146	84.9	11.3	12.3	0.172
75078	1741536900000	2025-03-09	08:15:00	8.9128	2.71922	3.426	8.279	7.74	0.694	1.025	0.66	0.62	24.8432	83.89	11.5	12.5	0.175
75079	1741537800000	2025-03-09	08:30:00	8.9037	2.73636	3.432	8.202	7.73	0.567	0.822	0.03	0.04	25.0219	83.19	11.6	12.8	0.179
75080	1741538700000	2025-03-09	08:45:00	8.8845	2.7487	3.447	8.146	7.73	0.748	1.474	0.6	0.35	25.1597	82.66	11.7	12.9	0.18
75081	1741539600000	2025-03-09	09:00:00	8.8715	2.75057	3.461	8.175	7.74	0.787	0.866	1.12	0.26	25.1877	82.95	11.7	13.4	0.188
75082	1741540500000	2025-03-09	09:15:00	8.866	2.74026	3.47	8.23	7.74	0.535	0.984	0.03	0.15	25.0877	83.45	11.8	13.8	0.193
75083	1741541400000	2025-03-09	09:30:00	8.8863	2.73629	3.518	8.258	7.74	0.571	0.933	0.06	0.32	25.0334	83.73	12.2	13.4	0.187
75084	1741542300000	2025-03-09	09:45:00	8.8483	2.75157	3.54	8.278	7.74	0.567	0.777	0.04	0.1	25.2142	83.97	12.5	14	0.196
75085	1741543200000	2025-03-09	10:00:00	8.8398	2.73982	3.551	8.396	7.75	0.589	0.726	0.03	0.05	25.1017	85.09	12.5	14.3	0.2
75086	1741544100000	2025-03-09	10:15:00	8.84	2.74296	3.6	8.474	7.75	0.62	0.726	0.03	0.09	25.1332	85.89	12.5	13.2	0.185
75087	1741545000000	2025-03-09	10:30:00	8.8428	2.74629	3.626	8.474	7.76	0.576	0.735	0.02	0.06	25.1649	85.91	12.6	13.4	0.188
75088	1741545900000	2025-03-09	10:45:00	8.8456	2.74759	3.639	8.464	7.76	0.656	0.71	0.03	0.05	25.1759	85.82	12.6	14.7	0.205
75089	1741546800000	2025-03-09	11:00:00	8.8463	2.75141	3.676	8.433	7.76	0.601	0.721	0.04	0.05	25.214	85.54	12.6	14.2	0.198
75090	1741547700000	2025-03-09	11:15:00	8.8511	2.75045	3.713	8.427	7.76	0.699	0.713	0.04	0.04	25.2008	85.48	11.7	13.7	0.192
75091	1741548600000	2025-03-09	11:30:00	8.8484	2.75233	3.752	8.424	7.76	0.671	0.76	0.04	0.04	25.221800000000002	85.45	11.4	14.3	0.201
75092	1741549500000	2025-03-09	11:45:00	8.8421	2.70391	3.779	8.739	7.77	0.558	1.029	0.03	0.07	24.7383	88.35	11.4	13.5	0.189
75093	1741550400000	2025-03-09	12:00:00	8.8138	2.64469	3.807	8.93	7.78	0.676	0.743	0.01	0.04	24.1625	89.9	11.4	13.7	0.192
75094	1741551300000	2025-03-09	12:15:00	8.7767	2.62799	3.825	9.222	7.79	0.734	0.715	0.05	0.02	24.0199	92.67	11.4	13.4	0.188
75095	1741552200000	2025-03-09	12:30:00	8.7593	2.62594	3.845	9.312	7.8	0.745	0.754	0.02	0.08	24.011	93.53	11.4	14	0.196
75096	1741553100000	2025-03-09	12:45:00	8.7461	2.62273	3.852	9.363	7.8	0.779	0.73	0.03	0.13	23.9878	94	11.5	13.6	0.19
75097	1741554000000	2025-03-09	13:00:00	8.7351	2.62008	3.841	9.385	7.8	0.772	0.725	0.04	0.04	23.9685	94.19	11.6	13.8	0.194
75098	1741554900000	2025-03-09	13:15:00	8.7325	2.61948	3.835	9.4	7.81	0.768	0.714	0.04	0.04	23.9643	94.33	11.9	13.7	0.191
75099	1741555800000	2025-03-09	13:30:00	8.7262	2.61784	3.787	9.42	7.81	0.8	0.716	0.04	0.02	23.9521	94.51	11.9	13.5	0.19
75100	1741556700000	2025-03-09	13:45:00	8.7255	2.61775	3.748	9.432	7.81	0.848	0.713	0.06	0.02	23.9516	94.62	11.8	14.4	0.202
75101	1741557600000	2025-03-09	14:00:00	8.7226	2.61714	3.696	9.418	7.81	0.868	0.74	0.05	0.04	23.9476	94.48	11.8	14.3	0.2
75102	1741558500000	2025-03-09	14:15:00	8.7196	2.61658	3.62	9.423	7.81	0.897	0.688	0.03	0.02	23.9439	94.52	11.8	13.4	0.187
75103	1741559400000	2025-03-09	14:30:00	8.7487	2.62683	3.539	9.4	7.81	0.799	0.713	0.03	0.04	24.0273	94.4	11.7	12.7	0.178
75104	1741560300000	2025-03-09	14:45:00	8.7609	2.6314	3.432	9.333	7.8	1.255	1.871	0.47	1.61	24.065	93.77	11.7	14.4	0.201
75105	1741561200000	2025-03-09	15:00:00	8.7542	2.63141	3.331	9.261	7.8	0.782	0.753	0.04	0.03	24.0697	93.04	11.7	14.7	0.205
75106	1741562100000	2025-03-09	15:15:00	8.7468	2.63035	3.203	9.258	7.8	0.925	2.36	0.33	0.85	24.0641	93	11.7	12.7	0.179
75107	1741563000000	2025-03-09	15:30:00	8.715	2.61763	3.063	9.281	7.8	0.844	0.732	0.05	0.03	23.9578	93.11	11.6	13.4	0.187
75108	1741563900000	2025-03-09	15:45:00	8.7196	2.61712	2.916	9.404	7.8	0.854	0.705	0.04	0.03	23.9495	94.33	11.5	13.8	0.193
75109	1741564800000	2025-03-09	16:00:00	8.7084	2.61213	2.772	9.439	7.81	0.829	0.707	0.06	0.02	23.907	94.63	11.4	13.9	0.194
75110	1741565700000	2025-03-09	16:15:00	8.7054	2.6116	2.615	9.478	7.81	0.83	0.686	0.03	0.02	23.9037	95.01	11.4	14.7	0.205
75111	1741566600000	2025-03-09	16:30:00	8.6886	2.60908	2.453	9.498	7.82	0.793	0.738	0.03	0.04	23.8898	95.17	11.4	13.8	0.193
75112	1741567500000	2025-03-09	16:45:00	8.6853	2.60671	2.267	9.489	7.82	0.776	0.744	0.05	0.06	23.8682	95.06	11.3	13.8	0.193
75113	1741568400000	2025-03-09	17:00:00	8.6765	2.60397	2.104	9.481	7.82	0.77	0.779	0.05	0.03	23.8467	94.95	11.3	14.1	0.197
75114	1741569300000	2025-03-09	17:15:00	8.6667	2.60324	1.95	9.495	7.82	0.817	0.791	0.05	0.04	23.8459	95.07	11.3	13.7	0.193
75115	1741570200000	2025-03-09	17:30:00	8.6543	2.60078	1.796	9.486	7.82	0.799	0.955	0.04	0.05	23.8296	94.94	11.2	13.4	0.188
75116	1741571100000	2025-03-09	17:45:00	8.6179	2.59412	1.639	9.471	7.82	0.868	1.326	0.05	0.13	23.7871	94.69	11.2	12.6	0.177
75117	1741572000000	2025-03-09	18:00:00	8.5926	2.59145	1.476	9.456	7.82	0.979	2.094	0.09	0.32	23.7772	94.49	11.2	13	0.183
75118	1741572900000	2025-03-09	18:15:00	8.5658	2.58841	1.366	9.43	7.81	1.29	3.839	0.19	0.73	23.7646	94.16	11.2	13.8	0.193
75119	1741573800000	2025-03-09	18:30:00	8.5452	2.58724	1.244	9.398	7.81	1.606	5.254	0.18	0.79	23.7666	93.8	11.2	12.2	0.17
75120	1741574700000	2025-03-09	18:45:00	8.508	2.58317	1.167	9.369	7.81	2.195	7.409	0.66	1.63	23.7506	93.43	11.2	12.7	0.177
75121	1741575600000	2025-03-09	19:00:00	8.494	2.58225	1.101	9.347	7.81	2.099	8.206	0.21	1.29	23.7507	93.16	11.1	12.2	0.171
75122	1741576500000	2025-03-09	19:15:00	8.4741	2.5827	1.03	9.326	7.8	2.266	7.972	0.19	0.84	23.7687	92.92	11.1	12.6	0.176
75123	1741577400000	2025-03-09	19:30:00	8.4586	2.58299	1.023	9.324	7.8	1.883	6.215	0.09	0.55	23.782	92.89	11.1	12.7	0.178
75124	1741578300000	2025-03-09	19:45:00	8.414	2.57623	1.024	9.28	7.8	2.3	8.916	0.18	0.66	23.7436	92.33	11.1	12.5	0.175
75125	1741579200000	2025-03-09	20:00:00	8.4169	2.57945	1.033	9.198	7.79	2.403	7.866	0.49	0.7	23.7743	91.52	11.1	12.5	0.175
75126	1741580100000	2025-03-09	20:15:00	8.45	2.58621	1.069	9.16	7.79	2.721	7.447	1.32	3.48	23.8203	91.22	11.1	12.9	0.18
75127	1741581000000	2025-03-09	20:30:00	8.3345	2.57309	1.118	9.115	7.78	2.211	7.147	0.29	1.57	23.7654	90.56	11.1	12.9	0.181
75128	1741581900000	2025-03-09	20:45:00	8.5696	2.61245	1.199	9.144	7.78	1.195	1.397	0.22	0.48	24.0046	91.42	11.1	13.3	0.186
75129	1741582800000	2025-03-09	21:00:00	8.5818	2.61519	1.288	9.247	7.79	1.114	1.165	0.4	0.17	24.024	92.5	11.1	13	0.182
75130	1741583700000	2025-03-09	21:15:00	8.575	2.61404	1.375	9.21	7.79	1.153	1.675	0.13	0.34	24.0169	92.12	11.1	13.8	0.193
75131	1741584600000	2025-03-09	21:30:00	8.5811	2.61397	1.496	9.121	7.78	1.073	2.269	0.06	0.21	24.0121	91.24	11.1	13.8	0.194
75132	1741585500000	2025-03-09	21:45:00	8.6032	2.6166	1.639	8.941	7.77	0.945	1.979	0.08	0.32	24.0235	89.49	11.1	13.6	0.191
75133	1741586400000	2025-03-09	22:00:00	8.6284	2.62295	1.774	8.819	7.76	0.849	1.737	0.05	0.16	24.0705	88.34	11.1	12.9	0.18
75134	1741587300000	2025-03-09	22:15:00	8.6542	2.62823	1.922	8.749	7.75	0.86	1.52	0.06	0.13	24.1061	87.71	11.1	14.5	0.204
75135	1741588200000	2025-03-09	22:30:00	8.6617	2.63961	2.073	8.846	7.76	0.78	1.14	0.03	0.07	24.2156	88.77	11	13.6	0.19
75136	1741589100000	2025-03-09	22:45:00	8.6834	2.65596	2.247	8.976	7.76	0.849	0.978	0.06	0.07	24.3656	90.21	11	13.7	0.191
75137	1741590000000	2025-03-09	23:00:00	8.6901	2.67514	2.424	9.069	7.77	0.856	0.89	0.06	0.11	24.5545	91.27	11	15.1	0.211
75138	1741590900000	2025-03-09	23:15:00	8.7176	2.6964	2.609	9.05	7.77	0.842	0.872	0.06	0.08	24.7498	91.24	11	14.6	0.204
75139	1741591800000	2025-03-09	23:30:00	8.7128	2.69491	2.804	9.02	7.78	0.813	0.859	0.13	0.16	24.7381	90.93	11	14.9	0.209
75140	1741592700000	2025-03-09	23:45:00	8.7083	2.69156	2.996	9.031	7.78	0.837	0.821	0.09	0.05	24.7073	91.02	11	14.7	0.206
75141	1741593600000	2025-03-10	00:00:00	8.708	2.69185	3.201	9.008	7.78	0.756	1.01	0.07	0.09	24.7104	90.79	11	15.3	0.214
75142	1741594500000	2025-03-10	00:15:00	8.7119	2.69525	3.393	8.996	7.78	0.71	1.023	0.03	0.25	24.7418	90.69	11	13.7	0.192
75143	1741595400000	2025-03-10	00:30:00	8.7098	2.69411	3.575	8.986	7.78	0.692	0.899	0.03	0.06	24.7318	90.57	11	13.6	0.19
75144	1741596300000	2025-03-10	00:45:00	8.7122	2.69654	3.743	8.971	7.78	0.726	0.944	0.04	0.14	24.7547	90.45	11	15.4	0.216
75145	1741597200000	2025-03-10	01:00:00	8.7173	2.69802	3.896	8.953	7.78	0.665	0.989	0.03	0.13	24.766	90.28	11	14.4	0.201
75146	1741598100000	2025-03-10	01:15:00	8.7209	2.70272	4.042	8.973	7.78	0.689	1.079	0.03	0.32	24.8108	90.51	11	14.1	0.197
75147	1741599000000	2025-03-10	01:30:00	8.7191	2.70575	4.169	8.953	7.78	0.685	0.966	0.05	0.12	24.8427	90.33	10.9	14.4	0.201
75148	1741599900000	2025-03-10	01:45:00	8.7144	2.70854	4.287	8.941	7.78	0.669	0.908	0.04	0.08	24.8741	90.21	10.9	15.7	0.221
75149	1741600800000	2025-03-10	02:00:00	8.7096	2.70812	4.378	8.926	7.78	0.67	0.898	0.07	0.06	24.8732	90.06	10.9	13.8	0.193
75150	1741601700000	2025-03-10	02:15:00	8.7133	2.71082	4.45	8.915	7.77	0.714	0.878	0.07	0.08	24.8978	89.96	10.9	14.4	0.202
75151	1741602600000	2025-03-10	02:30:00	8.7138	2.71066	4.489	8.915	7.78	0.702	0.917	0.07	0.09	24.8958	89.96	10.9	14.3	0.2
75152	1741603500000	2025-03-10	02:45:00	8.725	2.7152	4.514	8.892	7.77	0.662	0.896	0.05	0.03	24.9338	89.77	10.9	14.8	0.207
75153	1741604400000	2025-03-10	03:00:00	8.7195	2.71616	4.537	8.883	7.77	0.663	0.837	0.05	0.08	24.9474	89.69	10.9	13.9	0.195
75154	1741605300000	2025-03-10	03:15:00	8.7425	2.73038	4.545	8.846	7.77	0.627	1.036	0.03	0.11	25.0748	89.43	10.9	14.8	0.207
75155	1741606200000	2025-03-10	03:30:00	8.7452	2.73606	4.546	8.794	7.77	0.815	1.189	0.3	0.23	25.1303	88.94	10.9	14.2	0.198
75156	1741607100000	2025-03-10	03:45:00	8.7609	2.74091	4.535	8.783	7.77	0.622	0.991	0.04	0.19	25.1683	88.88	10.9	14.5	0.203
75157	1741608000000	2025-03-10	04:00:00	8.8155	2.80109	4.511	8.622	7.76	0.548	0.829	0.04	0.11	25.7376	87.68	10.9	14.9	0.209
75158	1741608900000	2025-03-10	04:15:00	8.8071	2.79041	4.471	8.561	7.76	0.572	0.762	0.03	0.04	25.6356	86.99	10.9	15.6	0.218
75159	1741609800000	2025-03-10	04:30:00	8.7962	2.78034	4.426	8.587	7.77	0.573	0.846	0.04	0.16	25.5416	87.18	10.9	15.2	0.213
75160	1741610700000	2025-03-10	04:45:00	8.7776	2.76371	4.372	8.64	7.77	0.599	0.854	0.05	0.13	25.3868	87.6	10.9	15	0.211
75161	1741611600000	2025-03-10	05:00:00	8.7758	2.76108	4.308	8.649	7.77	0.58	0.813	0.02	0.07	25.3615	87.67	10.9	14.7	0.206
75162	1741612500000	2025-03-10	05:15:00	8.7863	2.77244	4.238	8.613	7.77	0.597	1.285	0.11	0.61	25.4689	87.38	10.9	13.9	0.195
75163	1741613400000	2025-03-10	05:30:00	8.7731	2.75907	4.162	8.622	7.77	0.619	0.978	0.04	0.27	25.3433	87.38	10.9	15.2	0.213
75164	1741614300000	2025-03-10	05:45:00	8.7639	2.7514	4.076	8.655	7.77	0.752	3.727	0.2	2.15	25.2723	87.66	10.9	14.6	0.204
75165	1741615200000	2025-03-10	06:00:00	8.7636	2.74988	3.991	8.651	7.76	0.536	0.963	0.05	0.19	25.2571	87.6	10.9	15.2	0.213
75166	1741616100000	2025-03-10	06:15:00	8.7619	2.74742	3.902	8.624	7.76	1.606	6.529	2.64	19.21	25.2335	87.32	11	14.2	0.199
75167	1741617000000	2025-03-10	06:30:00	8.7639	2.75334	3.809	8.607	7.76	0.528	1.059	0.03	0.17	25.292	87.18	10.9	14.4	0.201
75168	1741617900000	2025-03-10	06:45:00	8.8263	2.78569	3.71	8.306	7.74	1.955	0.89	1.69	0.07	25.5744	84.4	10.9	14.8	0.208
75169	1741618800000	2025-03-10	07:00:00	8.8348	2.78688	3.609	8.119	7.73	0.411	0.839	0.02	0.06	25.5803	82.52	10.9	14.6	0.205
75170	1741619700000	2025-03-10	07:15:00	8.8071	2.77044	3.514	8.26	7.74	0.534	0.805	0.05	0.05	25.4341	83.83	11	15.3	0.214
75171	1741620600000	2025-03-10	07:30:00	8.8071	2.77244	3.424	8.416	7.74	0.48	0.856	0.05	0.2	25.4544	85.42	11.1	14.7	0.206
75172	1741621500000	2025-03-10	07:45:00	8.8083	2.77194	3.339	8.328	7.74	0.419	0.808	0.02	0.13	25.4485	84.52	11.1	14.9	0.208
75173	1741622400000	2025-03-10	08:00:00	8.8324	2.78877	3.264	8.18	7.73	0.623	1.162	0.1	0.28	25.6013	83.15	11.3	15.4	0.215
75174	1741623300000	2025-03-10	08:15:00	8.8429	2.79964	3.201	8.07	7.72	0.412	0.795	0.03	0.04	25.7035	82.1	11.6	15.1	0.211
75175	1741624200000	2025-03-10	08:30:00	8.8487	2.81393	3.153	7.984	7.72	0.387	0.847	0.02	0.05	25.8439	81.31	11.7	14.7	0.206
75176	1741625100000	2025-03-10	08:45:00	8.8535	2.81528	3.122	7.963	7.72	0.426	1.004	0.08	0.14	25.854	81.11	11.8	16.1	0.225
75177	1741626000000	2025-03-10	09:00:00	8.8586	2.80575	3.105	8.055	7.72	0.412	2.496	0.01	0.66	25.7541	82.01	11.8	15.1	0.212
75178	1741626900000	2025-03-10	09:15:00	8.8484	2.78972	3.103	8.186	7.73	0.449	0.937	0.03	0.09	25.5994	83.24	12.2	14.7	0.206
75179	1741627800000	2025-03-10	09:30:00	8.8542	2.79242	3.115	8.215	7.73	3.817	1.711	0.21	0.13	25.6225	83.56	12.5	14.8	0.208
75180	1741628700000	2025-03-10	09:45:00	8.8631	2.79198	3.139	8.314	7.73	0.565	0.744	0.02	0.05	25.6117	84.57	12.8	15	0.209
75181	1741629600000	2025-03-10	10:00:00	8.8706	2.79475	3.177	8.375	7.74	0.559	0.799	0.03	0.04	25.6341	85.22	12.7	14.5	0.203
75182	1741630500000	2025-03-10	10:15:00	8.8772	2.80448	3.225	8.3	7.74	0.603	5.032	0.57	1.97	25.7277	84.52	12.7	15.5	0.217
75183	1741631400000	2025-03-10	10:30:00	8.8854	2.79991	3.274	8.261	7.74	0.48	0.878	0.02	0.07	25.6755	84.11	12.7	14.8	0.207
75184	1741632300000	2025-03-10	10:45:00	8.8952	2.81844	3.32	8.242	7.74	0.447	0.887	0.1	0.1	25.8556	84.04	12.7	14.3	0.2
75185	1741633200000	2025-03-10	11:00:00	8.8999	2.82027	3.371	8.275	7.74	1.263	1.341	1.01	0.76	25.8707	84.39	12.7	14.6	0.205
75186	1741634100000	2025-03-10	11:15:00	8.8901	2.85141	3.428	8.035	7.73	0.417	1.009	0.04	0.06	26.1927	82.1	12.7	15.9	0.223
75187	1741635000000	2025-03-10	11:30:00	8.8958	2.85419	3.478	7.82	7.72	0.387	1.038	0.01	0.13	26.2167	79.91	12.3	14.3	0.2
75188	1741635900000	2025-03-10	11:45:00	8.9078	2.82899	3.531	7.932	7.73	0.44	1.19	0.11	0.49	25.9529	80.94	12.3	14.7	0.205
75189	1741636800000	2025-03-10	12:00:00	8.9371	2.84979	3.592	7.987	7.73	0.368	1.003	0.04	0.08	26.1417	81.65	12.3	15.4	0.216
75190	1741637700000	2025-03-10	12:15:00	8.9228	2.83494	3.648	8.008	7.73	0.429	0.876	0.08	0.06	26.002	81.77	12.3	15.3	0.214
75191	1741638600000	2025-03-10	12:30:00	8.9269	2.83744	3.697	8.122	7.73	0.409	0.865	0.03	0.08	26.0243	82.97	12.2	14.2	0.199
75192	1741639500000	2025-03-10	12:45:00	8.9347	2.83767	3.738	8.202	7.74	0.608	10.602	0.25	1.54	26.021	83.79	12.2	15.6	0.218
75193	1741640400000	2025-03-10	13:00:00	8.9354	2.84544	3.783	8.266	7.74	1.289	1.185	0.17	0.09	26.0989	84.49	12.2	15.6	0.218
75194	1741641300000	2025-03-10	13:15:00	8.9573	2.85765	3.812	8.185	7.75	0.393	0.963	0.02	0.04	26.2062	83.76	12.2	15.6	0.219
75195	1741642200000	2025-03-10	13:30:00	8.942	2.8636	3.837	8.043	7.74	0.383	0.959	0.01	0.12	26.2776	82.32	12.2	15.1	0.211
75196	1741643100000	2025-03-10	13:45:00	8.9263	2.86736	3.852	8.022	7.74	0.698	0.891	1.02	0.33	26.3272	82.1	12.2	14.9	0.209
75197	1741644000000	2025-03-10	14:00:00	8.9115	2.86818	3.862	8.023	7.74	1.865	1.104	2.51	0.69	26.3465	82.1	12.2	14.8	0.207
75198	1741644900000	2025-03-10	14:15:00	8.9242	2.86929	3.849	8.022	7.74	0.434	0.804	0.03	0.03	26.3483	82.1	12.2	15.5	0.217
75199	1741645800000	2025-03-10	14:30:00	8.9287	2.86997	3.823	8.029	7.74	0.462	0.896	0.39	0.41	26.3519	82.19	12.2	15.4	0.216
75200	1741646700000	2025-03-10	14:45:00	8.9382	2.86836	3.785	8.042	7.74	0.494	0.88	0.06	0.05	26.3286	82.32	12.2	16.2	0.227
75201	1741647600000	2025-03-10	15:00:00	8.9417	2.86887	3.73	8.001	7.74	0.647	0.957	0.63	0.16	26.3311	81.91	12.2	14.8	0.208
75202	1741648500000	2025-03-10	15:15:00	8.9449	2.86875	3.669	7.867	7.73	0.437	0.9	0.04	0.04	26.3276	80.54	12.2	14.5	0.203
75203	1741649400000	2025-03-10	15:30:00	8.9724	2.86576	3.575	7.733	7.72	0.468	1.12	0.06	0.06	26.2771	79.19	12.3	14.4	0.202
75204	1741650300000	2025-03-10	15:45:00	8.9499	2.86078	3.482	7.808	7.72	0.405	0.968	0.02	0.04	26.2433	79.92	11.8	14.9	0.209
75205	1741651200000	2025-03-10	16:00:00	8.9592	2.86167	3.361	7.871	7.72	0.457	1.164	0.05	0.16	26.2455	80.58	11.7	14.9	0.208
75206	1741652100000	2025-03-10	16:15:00	8.9538	2.86012	3.231	7.887	7.73	0.453	0.926	0.11	0.06	26.2339	80.72	11.7	14.6	0.204
75207	1741653000000	2025-03-10	16:30:00	8.965	2.86051	3.093	7.886	7.73	0.427	1.014	0.03	0.04	26.2297	80.72	11.7	14.6	0.205
75208	1741653900000	2025-03-10	16:45:00	9.0779	2.84423	2.94	8.176	7.74	0.494	1.262	0.06	0.08	25.9829	83.74	11.7	14.6	0.204
75209	1741654800000	2025-03-10	17:00:00	9.051	2.8365	2.77	8.399	7.75	0.517	1.47	0.05	0.11	25.9247	85.97	11.7	15.2	0.213
75210	1741655700000	2025-03-10	17:15:00	9.0573	2.83524	2.598	8.388	7.75	0.476	1.013	0.04	0.03	25.9074	85.86	11.6	14.7	0.206
75211	1741656600000	2025-03-10	17:30:00	9.0998	2.83553	2.431	8.483	7.75	0.451	1.051	0.02	0.08	25.8796	86.89	11.5	14.5	0.203
75212	1741657500000	2025-03-10	17:45:00	9.1151	2.83648	2.254	8.62	7.76	0.456	1.142	0.02	0.08	25.8781	88.33	11.4	14.1	0.198
75213	1741658400000	2025-03-10	18:00:00	9.1317	2.83804	2.088	8.693	7.77	0.46	1.091	0.05	0.08	25.8819	89.11	11.3	14.6	0.204
75214	1741659300000	2025-03-10	18:15:00	9.1397	2.83673	1.907	8.861	7.78	1.658	1.21	0.65	0.05	25.8629	90.85	11.2	14.4	0.201
75215	1741660200000	2025-03-10	18:30:00	9.0338	2.81688	1.734	8.892	7.79	0.435	0.917	0.02	0.05	25.74	90.9	11.2	14.1	0.198
75216	1741661100000	2025-03-10	18:45:00	9.0239	2.81861	1.571	8.748	7.78	0.63	1.255	0.28	0.39	25.7646	89.42	11.2	14.2	0.198
75217	1741662000000	2025-03-10	19:00:00	8.9589	2.80768	1.413	8.647	7.77	0.416	0.945	0.02	0.09	25.7016	88.22	11.2	15.7	0.219
75218	1741662900000	2025-03-10	19:15:00	8.9433	2.80681	1.271	8.581	7.77	0.428	0.948	0.06	0.07	25.7041	87.51	11.2	14.3	0.2
75219	1741663800000	2025-03-10	19:30:00	8.8559	2.79376	1.147	8.614	7.77	0.435	0.99	0.1	0.08	25.6355	87.65	11.2	14.8	0.207
75220	1741664700000	2025-03-10	19:45:00	8.8274	2.79112	1.051	8.644	7.77	0.451	1.167	0.06	0.33	25.6294	87.88	11.2	14	0.197
75221	1741665600000	2025-03-10	20:00:00	8.8286	2.79195	0.982	8.623	7.77	0.397	0.92	0.03	0.13	25.637	87.66	11.2	15.6	0.219
75222	1741666500000	2025-03-10	20:15:00	8.8416	2.79765	0.939	8.568	7.76	0.44	1.141	0.05	0.1	25.6852	87.16	11.2	15.3	0.214
75223	1741667400000	2025-03-10	20:30:00	8.8149	2.79416	0.927	8.529	7.76	0.419	1.198	0.03	0.1	25.6692	86.72	11.2	14.5	0.203
75224	1741668300000	2025-03-10	20:45:00	8.8364	2.8	0.926	8.511	7.76	0.439	1.081	0.05	0.08	25.7128	86.59	11.2	14	0.196
75225	1741669200000	2025-03-10	21:00:00	8.7927	2.7948	0.954	8.496	7.76	0.41	1.15	0.03	0.09	25.6917	86.35	11.2	14.1	0.198
75226	1741670100000	2025-03-10	21:15:00	8.8307	2.80241	1.006	8.467	7.76	0.43	1.016	0.03	0.12	25.7412	86.14	11.1	14.6	0.205
75227	1741671000000	2025-03-10	21:30:00	8.7441	2.79472	1.074	8.452	7.76	0.427	1.064	0.03	0.07	25.7261	85.83	11.1	14	0.196
75228	1741671900000	2025-03-10	21:45:00	8.8161	2.80542	1.163	8.388	7.75	0.434	1.033	0.02	0.09	25.7822	85.33	11.1	14.7	0.206
75229	1741672800000	2025-03-10	22:00:00	8.8147	2.8095	1.256	8.314	7.75	0.439	1.098	0.03	0.08	25.8244	84.6	11.1	14.8	0.207
75230	1741673700000	2025-03-10	22:15:00	8.8319	2.81186	1.386	8.274	7.75	0.437	0.928	0.03	0.07	25.8358	84.23	11.1	14.8	0.207
75231	1741674600000	2025-03-10	22:30:00	8.8186	2.81048	1.537	8.27	7.74	0.444	0.943	0.03	0.04	25.8315	84.16	11.1	14.4	0.201
75232	1741675500000	2025-03-10	22:45:00	8.8521	2.81365	1.699	8.248	7.74	0.441	0.983	0.02	0.08	25.8391	84	11.1	14.7	0.206
75233	1741676400000	2025-03-10	23:00:00	8.8572	2.81607	1.855	8.207	7.74	0.445	1.029	0.03	0.08	25.8598	83.6	11.1	14.7	0.206
75234	1741677300000	2025-03-10	23:15:00	8.7747	2.78299	2.01	8.405	7.75	0.449	0.84	0.02	0.05	25.5848	85.33	11.1	14.9	0.209
75235	1741678200000	2025-03-10	23:30:00	8.7688	2.76855	2.166	8.66	7.76	0.529	1.161	0.23	0.86	25.4429	87.81	11.1	14.9	0.209
75236	1741679100000	2025-03-10	23:45:00	8.7564	2.7676	2.343	8.745	7.76	0.464	0.883	0.03	0.06	25.4421	88.65	11.1	14.6	0.204
75237	1741680000000	2025-03-11	00:00:00	8.7358	2.75559	2.538	8.821	7.77	0.464	0.944	0.02	0.08	25.3352	89.31	11.1	15.1	0.211
75238	1741680900000	2025-03-11	00:15:00	8.6621	2.75371	2.74	8.811	7.77	0.477	0.993	0.02	0.31	25.3688	89.09	11.1	15.1	0.211
75239	1741681800000	2025-03-11	00:30:00	8.673400000000001	2.74529	2.955	8.866	7.77	0.48	0.857	0.02	0.05	25.2754	89.6	11.1	13.9	0.195
75240	1741682700000	2025-03-11	00:45:00	8.6602	2.73968	3.164	8.911	7.77	0.498	0.903	0.02	0.45	25.2279	90.01	11.1	14.7	0.206
75241	1741683600000	2025-03-11	01:00:00	8.6325	2.72754	3.368	8.959	7.78	0.504	0.97	0.02	0.08	25.1243	90.38	11.1	14.6	0.204
75242	1741684500000	2025-03-11	01:15:00	8.6606	2.72293	3.567	9.035	7.78	0.539	0.933	0.03	0.03	25.0577	91.16	11.1	15.2	0.213
75243	1741685400000	2025-03-11	01:30:00	8.6808	2.73638	3.752	8.941	7.78	0.526	0.999	0.03	0.05	25.1795	90.31	11.1	15.2	0.212
75244	1741686300000	2025-03-11	01:45:00	8.769	2.79474	3.917	8.623	7.77	0.538	0.955	0.07	0.06	25.7072	87.57	11.1	13.9	0.194
75245	1741687200000	2025-03-11	02:00:00	8.8054	2.80452	4.072	8.365	7.76	0.494	0.921	0.03	0.09	25.7798	85.06	11.1	15.1	0.211
75246	1741688100000	2025-03-11	02:15:00	8.8113	2.79675	4.201	8.366	7.75	0.515	0.958	0.05	0.15	25.6968	85.05	11	15.6	0.218
75247	1741689000000	2025-03-11	02:30:00	8.8093	2.79386	4.318	8.405	7.75	0.5	0.906	0.02	0.07	25.669	85.43	11	15.6	0.218
75248	1741689900000	2025-03-11	02:45:00	8.8553	2.80808	4.399	8.424	7.75	0.524	0.898	0.03	0.12	25.7795	85.76	11	14.8	0.208
75249	1741690800000	2025-03-11	03:00:00	8.9604	2.85113	4.468	8.252	7.75	0.46	0.814	0.05	0.06	26.1378	84.39	11	15.1	0.212
75250	1741691700000	2025-03-11	03:15:00	8.8857	2.80962	4.515	8.312	7.76	0.535	0.891	0.23	0.33	25.773	84.69	11	15.2	0.212
75251	1741692600000	2025-03-11	03:30:00	8.876	2.80476	4.541	8.462	7.76	0.504	0.836	0.03	0.06	25.7308	86.17	11	15.3	0.215
75252	1741693500000	2025-03-11	03:45:00	8.8654	2.79893	4.546	8.527	7.76	0.549	0.851	0.11	0.11	25.6797	86.78	11	14.8	0.207
75253	1741694400000	2025-03-11	04:00:00	8.8477	2.79307	4.551	8.573	7.76	0.526	0.816	0.02	0.06	25.6332	87.19	11	15	0.21
75254	1741695300000	2025-03-11	04:15:00	8.8023	2.78114	4.538	8.576	7.76	0.477	0.801	0.02	0.04	25.5453	87.09	11	14.5	0.203
75255	1741696200000	2025-03-11	04:30:00	8.7939	2.77171	4.528	8.634	7.76	0.517	0.814	0.02	0.04	25.456	87.61	11	14.4	0.202
75256	1741697100000	2025-03-11	04:45:00	8.7639	2.76748	4.494	8.655	7.76	0.535	0.818	0.04	0.1	25.4347	87.75	11	14.5	0.204
75257	1741698000000	2025-03-11	05:00:00	8.7607	2.76865	4.441	8.534	7.76	0.473	0.917	0.05	0.19	25.4489	86.52	11	15.1	0.211
75258	1741698900000	2025-03-11	05:15:00	8.7379	2.78036	4.384	8.387	7.75	0.444	0.846	0.02	0.05	25.5839	85.06	11	14.8	0.208
75259	1741699800000	2025-03-11	05:30:00	8.7806	2.79237	4.314	8.232	7.74	0.378	0.823	0.02	0.04	25.6747	83.61	11	14.1	0.197
75260	1741700700000	2025-03-11	05:45:00	8.7586	2.78959	4.245	8.246	7.73	0.396	0.879	0.03	0.24	25.6624	83.7	11	14.7	0.206
75261	1741701600000	2025-03-11	06:00:00	8.6691	2.7715	4.159	8.279	7.73	0.521	0.99	0.17	0.19	25.5437	83.84	10.9	14.5	0.203
75262	1741702500000	2025-03-11	06:15:00	8.659	2.76927	4.068	8.309	7.73	0.429	0.999	0.02	0.11	25.5284	84.1	10.9	14.6	0.204
75263	1741703400000	2025-03-11	06:30:00	8.6791	2.76872	3.965	8.222	7.72	0.473	0.952	0.13	0.23	25.5084	83.24	10.9	14.9	0.209
75264	1741704300000	2025-03-11	06:45:00	8.6241	2.75818	3.872	8.249	7.72	0.465	0.832	0.02	0.03	25.441	83.38	10.9	14.8	0.207
75265	1741705200000	2025-03-11	07:00:00	8.6237	2.75849	3.763	8.244	7.71	0.448	1.069	0.02	0.07	25.4445	83.33	10.9	15	0.21
75266	1741706100000	2025-03-11	07:15:00	8.5935	2.75189	3.647	8.351	7.72	0.754	2.877	0.5	1.32	25.3992	84.33	11	14.9	0.208
75267	1741707000000	2025-03-11	07:30:00	8.626	2.76014	3.532	8.302	7.72	0.475	1.16	0.05	0.07	25.4597	83.91	11	14.7	0.206
75268	1741707900000	2025-03-11	07:45:00	8.5681	2.74531	3.416	8.402	7.72	0.576	1.016	0.16	0.11	25.3507	84.77	11.1	14.6	0.204
75269	1741708800000	2025-03-11	08:00:00	8.5845	2.74768	3.291	8.518	7.73	0.494	0.849	0.03	0.04	25.363	85.97	11	14	0.196
75270	1741709700000	2025-03-11	08:15:00	8.6506	2.75501	3.172	8.46	7.73	0.482	0.932	0.03	0.05	25.3901	85.51	11	14.1	0.198
75271	1741710600000	2025-03-11	08:30:00	8.6472	2.75246	3.073	8.563	7.74	0.592	0.935	0.04	0.04	25.3667	86.55	11	14.9	0.209
75272	1741711500000	2025-03-11	08:45:00	8.644	2.75416	2.99	8.654	7.74	0.605	0.848	0.05	0.02	25.3862	87.47	11.1	14.3	0.2
75273	1741712400000	2025-03-11	09:00:00	8.6623	2.75927	2.914	8.643	7.74	0.597	1.102	0.06	0.07	25.425	87.41	11.2	15.1	0.212
75274	1741713300000	2025-03-11	09:15:00	8.667	2.76398	2.867	8.632	7.74	0.515	0.906	0.02	0.04	25.4694	87.34	11.5	14.6	0.204
75275	1741714200000	2025-03-11	09:30:00	8.6564	2.7642	2.846	8.627	7.74	0.5	0.959	0.04	0.05	25.4793	87.27	11.7	14.7	0.206
75276	1741715100000	2025-03-11	09:45:00	8.6634	2.76501	2.834	8.615	7.74	0.505	0.928	0.05	0.04	25.4825	87.16	12	14.7	0.206
75277	1741716000000	2025-03-11	10:00:00	8.6523	2.76489	2.839	8.635	7.74	0.495	1.006	0.03	0.07	25.4892	87.35	12.3	14.4	0.202
75278	1741716900000	2025-03-11	10:15:00	8.6564	2.76507	2.866	8.708	7.75	0.459	0.854	0.01	0.04	25.4881	88.1	12.5	14.8	0.208
75279	1741717800000	2025-03-11	10:30:00	8.6584	2.7559	2.906	8.811	7.76	0.46	0.841	0.03	0.09	25.3936	89.09	12.7	14.9	0.209
75280	1741718700000	2025-03-11	10:45:00	8.6581	2.75041	2.959	8.9	7.76	0.481	0.835	0.05	0.04	25.3382	89.96	12.7	14.8	0.207
75281	1741719600000	2025-03-11	11:00:00	8.6732	2.75761	3.017	8.871	7.76	0.441	0.891	0.03	0.05	25.4003	89.73	12.7	15	0.21
75282	1741720500000	2025-03-11	11:15:00	8.6837	2.76156	3.08	8.862	7.77	0.434	0.885	0.02	0.05	25.4328	89.68	12.6	14.7	0.205
75283	1741721400000	2025-03-11	11:30:00	8.6782	2.75893	3.143	8.876	7.77	0.577	3.364	0.21	2.17	25.4101	89.8	12.7	14.7	0.206
75284	1741722300000	2025-03-11	11:45:00	8.6766	2.75614	3.217	8.869	7.77	0.479	0.773	0.04	0.04	25.3829	89.71	12.6	14.7	0.206
75285	1741723200000	2025-03-11	12:00:00	8.6737	2.7534	3.282	8.864	7.77	0.482	0.778	0.03	0.07	25.3572	89.64	12.6	14.9	0.209
75286	1741724100000	2025-03-11	12:15:00	8.6598	2.75102	3.352	8.869	7.77	0.495	0.755	0.03	0.04	25.343	89.66	12.6	15.9	0.222
75287	1741725000000	2025-03-11	12:30:00	8.6475	2.74904	3.431	8.859	7.77	0.601	0.835	0.09	0.05	25.3317	89.53	12.6	14.7	0.206
75288	1741725900000	2025-03-11	12:45:00	8.6537	2.7504	3.502	8.856	7.77	0.533	0.775	0.09	0.03	25.341	89.51	12.6	15.1	0.211
75289	1741726800000	2025-03-11	13:00:00	8.7144	2.75919	3.576	9.033	7.78	0.439	0.847	0.02	0.07	25.3866	91.43	12.2	15.3	0.214
75290	1741727700000	2025-03-11	13:15:00	8.7282	2.77093	3.653	8.954	7.78	0.473	0.882	0.03	0.08	25.4956	90.73	12.2	14.6	0.205
75291	1741728600000	2025-03-11	13:30:00	8.7431	2.77409	3.716	8.739	7.77	0.467	0.826	0.04	0.05	25.5169	88.6	12.2	14.5	0.203
75292	1741729500000	2025-03-11	13:45:00	8.7413	2.77255	3.78	8.661	7.77	0.472	0.831	0.02	0.06	25.5025	87.8	12.2	14.6	0.204
75293	1741730400000	2025-03-11	14:00:00	8.7347	2.76509	3.837	8.853	7.77	0.478	0.862	0.05	0.09	25.4317	89.7	12.2	14	0.196
75294	1741731300000	2025-03-11	14:15:00	8.7527	2.7575	3.883	9.123	7.79	0.467	0.829	0.02	0.03	25.342	92.4	12.2	14.8	0.207
75295	1741732200000	2025-03-11	14:30:00	8.7719	2.76075	3.933	9.214	7.79	0.443	0.876	0.02	0.02	25.3611	93.38	12.2	14.8	0.207
75296	1741733100000	2025-03-11	14:45:00	8.7883	2.77274	3.963	9.209	7.8	0.455	0.781	0.04	0.03	25.4707	93.43	12.2	14.9	0.208
75297	1741734000000	2025-03-11	15:00:00	8.7859	2.76713	3.967	9.305	7.81	0.484	0.838	0.05	0.17	25.4156	94.37	12.2	14.4	0.202
75298	1741734900000	2025-03-11	15:15:00	8.7966	2.75496	3.952	9.275	7.81	0.475	0.847	0.02	0.06	25.285	94	12.2	14.2	0.199
75299	1741735800000	2025-03-11	15:30:00	8.7863	2.76593	3.922	9.145	7.8	0.463	0.978	0.03	0.07	25.4033	92.74	12.2	14.9	0.208
75300	1741736700000	2025-03-11	15:45:00	8.7921	2.75775	3.892	9.035	7.79	0.463	0.87	0.03	0.09	25.3165	91.58	12	14.3	0.2
75301	1741737600000	2025-03-11	16:00:00	8.8244	2.76167	3.824	9.1	7.79	0.471	0.849	0.11	0.04	25.333	92.32	11.7	14.1	0.198
75302	1741738500000	2025-03-11	16:15:00	8.8231	2.76828	3.738	9.239	7.8	0.507	0.815	0.02	0.08	25.4007	93.78	11.7	14.4	0.202
75303	1741739400000	2025-03-11	16:30:00	8.8085	2.76645	3.644	9.299	7.81	0.52	0.797	0.02	0.03	25.3927	94.34	11.7	15.3	0.214
75304	1741740300000	2025-03-11	16:45:00	8.797	2.76664	3.538	9.277	7.81	0.57	0.81	0.02	0.02	25.4029	94.1	11.6	14.4	0.202
75305	1741741200000	2025-03-11	17:00:00	8.7918	2.76616	3.411	9.205	7.81	0.594	0.874	0.04	0.05	25.4017	93.36	11.5	14.1	0.197
75306	1741742100000	2025-03-11	17:15:00	8.7968	2.76715	3.263	9.18	7.81	0.612	0.879	0.04	0.09	25.4083	93.12	11.4	15	0.211
75307	1741743000000	2025-03-11	17:30:00	8.8044	2.76833	3.117	9.199	7.81	0.604	0.866	0.05	0.07	25.4148	93.33	11.3	13.7	0.192
75308	1741743900000	2025-03-11	17:45:00	8.8136	2.76958	2.946	9.191	7.81	0.614	0.949	0.04	0.1	25.421	93.27	11.3	14.4	0.201
75309	1741744800000	2025-03-11	18:00:00	8.8144	2.77018	2.772	9.134	7.8	0.609	1.021	0.05	0.1	25.4265	92.7	11.2	14.3	0.2
75310	1741745700000	2025-03-11	18:15:00	8.7954	2.76873	2.592	9.072	7.8	0.627	1.1	0.04	0.1	25.4255	92.03	11.2	14.5	0.203
75311	1741746600000	2025-03-11	18:30:00	8.7927	2.76879	2.392	9.027	7.8	0.68	1.218	0.05	0.24	25.4281	91.58	11.2	14.9	0.208
75312	1741747500000	2025-03-11	18:45:00	8.8	2.77017	2.207	9.074	7.8	0.633	1.489	0.04	0.97	25.4369	92.06	11.2	14.3	0.2
75313	1741779900000	2025-03-12	03:45:00	8.6185	2.74303	4.552	9.02	7.78	0.788	0.95	0.05	0.19	25.291	91.05	11	15.7	0.22
75314	1741748400000	2025-03-11	19:00:00	8.8111	2.77118	2.026	9.127	7.8	0.576	1.285	0.06	0.15	25.4392	92.63	11.2	14.6	0.204
75315	1741749300000	2025-03-11	19:15:00	8.8059	2.7703	1.849	9.12	7.8	0.519	1.358	0.12	0.07	25.4341	92.55	11.2	14	0.196
75316	1741750200000	2025-03-11	19:30:00	8.8067	2.77032	1.688	9.108	7.8	0.456	1.381	0.04	0.09	25.4338	92.43	11.2	13.7	0.191
75317	1741751100000	2025-03-11	19:45:00	8.8062	2.77061	1.515	9.115	7.8	0.463	1.338	0.04	0.11	25.4372	92.5	11.2	14.4	0.201
75318	1741752000000	2025-03-11	20:00:00	8.7943	2.76988	1.362	9.128	7.8	0.462	1.377	0.05	0.12	25.4384	92.61	11.2	14.1	0.197
75319	1741752900000	2025-03-11	20:15:00	8.7937	2.77068	1.232	9.122	7.8	0.473	1.046	0.04	0.05	25.4469	92.55	11.2	14.3	0.2
75320	1741753800000	2025-03-11	20:30:00	8.8593	2.80289	1.112	8.795	7.79	0.527	0.908	0.03	0.04	25.7253	89.52	11.2	14.8	0.208
75321	1741754700000	2025-03-11	20:45:00	8.8654	2.81009	1.035	8.424	7.77	0.53	1.038	0.03	0.08	25.7937	85.79	11.1	13.9	0.195
75322	1741755600000	2025-03-11	21:00:00	8.8227	2.7934	0.988	8.449	7.76	0.543	0.95	0.03	0.08	25.6559	85.91	11.1	15	0.211
75323	1741756500000	2025-03-11	21:15:00	8.798	2.78561	0.978	8.576	7.76	0.555	0.995	0.04	0.05	25.5949	87.1	11.1	14.4	0.202
75324	1741757400000	2025-03-11	21:30:00	8.7862	2.78651	0.988	8.627	7.76	0.53	1.065	0.04	0.26	25.6126	87.61	11.1	14.8	0.207
75325	1741758300000	2025-03-11	21:45:00	8.7344	2.77294	1.011	8.669	7.76	0.482	1.064	0.02	0.09	25.5124	87.88	11.1	14.2	0.199
75326	1741759200000	2025-03-11	22:00:00	8.6716	2.76182	1.062	8.769	7.76	0.458	0.965	0.03	0.06	25.4448	88.74	11.1	14.6	0.204
75327	1741760100000	2025-03-11	22:15:00	8.7455	2.77693	1.141	8.697	7.76	0.534	0.981	0.03	0.04	25.5448	88.19	11.1	14.3	0.2
75328	1741761000000	2025-03-11	22:30:00	8.7618	2.77838	1.233	8.648	7.76	0.555	0.932	0.02	0.1	25.5477	87.72	11.1	14.7	0.206
75329	1741761900000	2025-03-11	22:45:00	8.7764	2.78036	1.34	8.643	7.76	0.606	0.972	0.04	0.14	25.5572	87.71	11.1	15.1	0.211
75330	1741762800000	2025-03-11	23:00:00	8.7817	2.78151	1.486	8.676	7.76	0.604	0.835	0.03	0.08	25.565	88.06	11.1	14.9	0.209
75331	1741763700000	2025-03-11	23:15:00	8.7367	2.77653	1.638	8.728	7.76	0.59	0.852	0.06	0.06	25.547	88.52	11.1	15.2	0.213
75332	1741764600000	2025-03-11	23:30:00	8.7502	2.7765	1.814	8.747	7.76	0.598	0.894	0.07	0.06	25.5368	88.72	11.1	14.7	0.206
75333	1741765500000	2025-03-11	23:45:00	8.6989	2.77097	1.962	8.77	7.77	0.557	0.939	0.02	0.1	25.5177	88.84	11.1	14.9	0.209
75334	1741766400000	2025-03-12	00:00:00	8.7178	2.76917	2.136	8.765	7.77	0.551	0.82	0.04	0.09	25.4858	88.79	11.1	14.8	0.208
75335	1741767300000	2025-03-12	00:15:00	8.6432	2.75873	2.313	8.807	7.77	0.564	0.849	0.06	0.19	25.4334	89.06	11.1	15.5	0.217
75336	1741768200000	2025-03-12	00:30:00	8.6389	2.75758	2.494	8.828	7.77	0.558	0.833	0.04	0.08	25.4248	89.24	11.1	15.1	0.212
75337	1741769100000	2025-03-12	00:45:00	8.6373	2.75695	2.694	8.814	7.77	0.56	1.089	0.04	0.21	25.4195	89.1	11.1	15.1	0.211
75338	1741770000000	2025-03-12	01:00:00	8.6305	2.75444	2.896	8.835	7.77	0.533	0.778	0.03	0.06	25.3988	89.28	11.1	13.4	0.187
75339	1741770900000	2025-03-12	01:15:00	8.6277	2.75393	3.107	8.851	7.77	0.55	0.84	0.04	0.08	25.3955	89.43	11.1	15.2	0.213
75340	1741771800000	2025-03-12	01:30:00	8.6278	2.75397	3.308	8.844	7.77	0.573	0.912	0.08	0.09	25.3958	89.37	11	16.4	0.23
75341	1741772700000	2025-03-12	01:45:00	8.6294	2.75398	3.519	8.825	7.77	0.602	0.921	0.13	0.18	25.3948	89.17	11	14.3	0.2
75342	1741773600000	2025-03-12	02:00:00	8.6451	2.75555	3.718	8.801	7.76	0.552	0.882	0.04	0.05	25.3994	88.96	11	14.6	0.205
75343	1741774500000	2025-03-12	02:15:00	8.6617	2.75713	3.891	8.798	7.76	0.596	0.867	0.09	0.2	25.4034	88.97	11	14.9	0.208
75344	1741775400000	2025-03-12	02:30:00	8.5478	2.72763	4.046	8.946	7.77	0.713	0.978	0.3	0.26	25.1853	90.13	11	15.8	0.221
75345	1741776300000	2025-03-12	02:45:00	8.5001	2.70863	4.196	9.105	7.78	0.797	0.975	0.07	0.15	25.026	91.53	11	15.5	0.217
75346	1741777200000	2025-03-12	03:00:00	8.5325	2.72154	4.324	9.129	7.78	0.747	1.089	0.05	0.24	25.1342	91.88	11	15.9	0.223
75347	1741778100000	2025-03-12	03:15:00	8.5645	2.73268	4.43	9.066	7.78	0.729	0.843	0.04	0.06	25.2245	91.37	11	16.1	0.226
75348	1741779000000	2025-03-12	03:30:00	8.5848	2.73819	4.504	9.031	7.78	0.748	0.882	0.06	0.12	25.266	91.08	11	15.3	0.215
75349	1741780800000	2025-03-12	04:00:00	8.6236	2.74297	4.59	9.028	7.78	0.783	0.829	0.06	0.09	25.2868	91.15	11	16	0.224
75350	1741781700000	2025-03-12	04:15:00	8.6235	2.7439	4.603	8.99	7.78	0.711	0.852	0.05	0.04	25.2962	90.77	11	15.5	0.217
75351	1741782600000	2025-03-12	04:30:00	8.6216	2.74362	4.586	8.959	7.78	0.704	0.808	0.04	0.06	25.2948	90.45	11	15.2	0.213
75352	1741783500000	2025-03-12	04:45:00	8.6165	2.74284	4.571	8.886	7.77	0.646	0.925	0.05	0.05	25.2905	89.71	10.9	14.8	0.208
75353	1741784400000	2025-03-12	05:00:00	8.5882	2.73855	4.566	8.973	7.78	0.763	0.847	0.04	0.08	25.2672	90.52	10.9	16.1	0.225
75354	1741785300000	2025-03-12	05:15:00	8.5921	2.73894	4.512	9.059	7.78	0.711	0.802	0.03	0.05	25.2684	91.39	10.9	16	0.224
75355	1741786200000	2025-03-12	05:30:00	8.5745	2.7371	4.461	9.083	7.79	0.865	1.038	0.33	0.39	25.2624	91.59	10.9	15.4	0.215
75356	1741787100000	2025-03-12	05:45:00	8.5435	2.73345	4.404	9.089	7.79	0.721	1.124	0.2	0.84	25.2473	91.59	10.9	16.6	0.232
75357	1741788000000	2025-03-12	06:00:00	8.5409	2.73259	4.307	9.085	7.79	0.688	0.899	0.05	0.2	25.2405	91.52	10.9	15.1	0.212
75358	1741788900000	2025-03-12	06:15:00	8.498	2.72836	4.224	8.99	7.78	0.59	0.897	0.03	0.04	25.2281	90.49	10.9	16.4	0.23
75359	1741789800000	2025-03-12	06:30:00	8.4418	2.72194	4.123	8.955	7.78	1.565	1.197	0.66	0.41	25.2029	90	10.9	15.2	0.213
75360	1741790700000	2025-03-12	06:45:00	8.4185	2.71957	4.008	8.938	7.77	0.664	1.041	0.18	0.11	25.1955	89.78	10.9	14.8	0.207
75361	1741791600000	2025-03-12	07:00:00	8.4417	2.72151	3.9	8.87	7.77	1.012	1.346	0.73	0.5	25.1987	89.15	11	15.1	0.211
75362	1741792500000	2025-03-12	07:15:00	8.4221	2.71888	3.793	8.847	7.76	0.601	1.055	0.08	0.24	25.186	88.86	11	15	0.21
75363	1741793400000	2025-03-12	07:30:00	8.4745	2.72615	3.687	8.817	7.76	0.582	1.069	0.04	0.08	25.2226	88.67	11	14.9	0.209
75364	1741794300000	2025-03-12	07:45:00	8.4237	2.71882	3.574	8.825	7.76	0.587	1.029	0.03	0.06	25.1842	88.64	11.2	15.4	0.216
75365	1741795200000	2025-03-12	08:00:00	8.429	2.71966	3.429	8.833	7.76	0.568	1.096	0.03	0.03	25.1891	88.73	11.4	15.3	0.214
75366	1741796100000	2025-03-12	08:15:00	8.428	2.71899	3.291	8.812	7.75	0.583	1.022	0.03	0.09	25.183	88.52	11.3	15.2	0.213
75367	1741797000000	2025-03-12	08:30:00	8.4327	2.71973	3.169	8.78	7.75	0.536	1.062	0.03	0.04	25.1873	88.2	11.3	14.9	0.209
75368	1741797900000	2025-03-12	08:45:00	8.4325	2.72073	3.045	8.747	7.75	0.526	1.043	0.04	0.08	25.1976	87.87	11.3	16.3	0.229
75369	1741798800000	2025-03-12	09:00:00	8.4255	2.72085	2.926	8.768	7.75	0.58	1.241	0.13	0.48	25.2039	88.08	11.3	15.6	0.218
75370	1741799700000	2025-03-12	09:15:00	8.4308	2.72206	2.818	8.739	7.74	0.573	1.242	0.04	0.1	25.2124	87.81	11.3	15.1	0.212
75371	1741800600000	2025-03-12	09:30:00	8.4218	2.72354	2.722	8.736	7.74	0.613	1.029	0.04	0.04	25.2341	87.76	11.5	15.5	0.217
75372	1741801500000	2025-03-12	09:45:00	8.4387	2.72586	2.662	8.78	7.74	0.736	1.292	0.09	0.08	25.2456	88.24	11.7	14.6	0.204
75373	1741802400000	2025-03-12	10:00:00	8.4344	2.72564	2.625	8.764	7.74	0.532	1.425	0.02	0.12	25.2464	88.08	11.9	14.4	0.202
75374	1741803300000	2025-03-12	10:15:00	8.4922	2.73318	2.617	8.755	7.74	1.133	4.525	0.21	0.54	25.2819	88.11	12	14.7	0.206
75375	1741804200000	2025-03-12	10:30:00	8.5691	2.74267	2.612	8.774	7.75	0.625	1.016	0.06	0.46	25.3234	88.47	12.2	14.8	0.208
75376	1741805100000	2025-03-12	10:45:00	8.5426	2.73949	2.649	8.779	7.75	1.055	35.339	0.86	56.1	25.31	88.48	12.6	14.1	0.198
75377	1741806000000	2025-03-12	11:00:00	8.5839	2.74424	2.697	8.786	7.75	0.584	0.905	0.02	0.09	25.3287	88.64	12.7	14.8	0.207
75378	1741806900000	2025-03-12	11:15:00	8.5659	2.74092	2.763	8.81	7.75	0.553	0.933	0.03	0.03	25.3079	88.85	12.6	14.6	0.204
75379	1741807800000	2025-03-12	11:30:00	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.64	-0.023
75380	1741808700000	2025-03-12	11:45:00	8.6559	27417.3	3.047	9.507	7.92	0.552	1.135	0.04	0.39	25.2518	96.11	13.8	14.5	0.203
75381	1741809600000	2025-03-12	12:00:00	8.6185	27425.1	3.114	9.052	7.94	0.583	0.949	0.03	0.05	25.2863	91.37	13.8	15.2	0.213
75382	1741810500000	2025-03-12	12:15:00	8.610900000000001	27416.3	3.204	8.992	7.96	0.567	0.972	0.05	0.05	25.2827	90.75	13.8	15.7	0.22
75383	1741811400000	2025-03-12	12:30:00	8.6096	27430.9	3.304	8.979	7.97	0.575	0.976	0.03	0.04	25.2984	90.63	13.8	14.8	0.207
75384	1741812300000	2025-03-12	12:45:00	8.6456	27480.9	3.394	8.987	7.98	0.541	0.949	0.03	0.08	25.3234	90.8	13.8	15	0.21
75385	1741813200000	2025-03-12	13:00:00	8.6336	27443.8	3.475	9.061	8	0.538	0.91	0.02	0.06	25.2943	91.5	13.8	14.9	0.208
75386	1741814100000	2025-03-12	13:15:00	8.6332	27425.1	3.568	9.135	8	0.488	0.891	0.02	0.05	25.2756	92.25	13.8	13.8	0.194
75387	1741815000000	2025-03-12	13:30:00	8.6576	27459.8	3.663	9.105	8	0.537	0.827	0.02	0.06	25.2934	92	13.8	14.4	0.202
75388	1741815900000	2025-03-12	13:45:00	8.6548	27457.9	3.771	9.095	8	0.551	0.789	0.03	0.04	25.2933	91.9	13.8	15.2	0.213
75389	1741816800000	2025-03-12	14:00:00	8.6521	27448	3.872	9.096	8	0.617	0.812	0.04	0.04	25.2853	91.89	13.8	15.6	0.218
75390	1741817700000	2025-03-12	14:15:00	8.6791	27402.3	3.951	9.207	8.02	0.599	0.816	0.09	0.05	25.2196	93.02	13.8	14.4	0.202
75391	1741818600000	2025-03-12	14:30:00	8.6654	27416.5	4.038	9.277	8.02	0.654	0.794	0.07	0.06	25.2437	93.72	13.8	14.7	0.206
75392	1741819500000	2025-03-12	14:45:00	8.6536	27397.4	4.102	9.26	8.02	0.648	0.871	0.03	0.09	25.2328	93.52	13.8	15.6	0.218
75393	1741820400000	2025-03-12	15:00:00	8.6456	27378	4.175	9.262	8.02	0.645	0.82	0.03	0.08	25.2188	93.51	13.8	15.3	0.214
75394	1741821300000	2025-03-12	15:15:00	8.6394	27368.8	4.229	9.259	8.02	0.662	1.028	0.11	0.88	25.2138	93.47	13.8	15.1	0.212
75395	1741822200000	2025-03-12	15:30:00	8.6476	27406.4	4.259	9.188	8.01	1.021	3.115	0.17	0.68	25.2461	92.78	13.8	15.8	0.221
75396	1741823100000	2025-03-12	15:45:00	8.6459	27380.9	4.285	9.175	8.01	0.635	0.786	0.03	0.04	25.2215	92.64	13.8	14.8	0.207
75397	1741824000000	2025-03-12	16:00:00	8.6443	27368.2	4.273	9.206	8.01	0.705	0.917	0.07	0.04	25.2097	92.94	13.8	14.8	0.207
75398	1741824900000	2025-03-12	16:15:00	8.6364	27349.4	4.242	9.21	8.01	0.688	0.87	0.04	0.28	25.1964	92.95	13.8	15	0.21
75399	1741825800000	2025-03-12	16:30:00	8.6411	27349	4.183	9.189	8.01	0.925	0.901	0.06	0.02	25.1926	92.76	13.8	15.7	0.22
75400	1741826700000	2025-03-12	16:45:00	8.6414	27339.9	4.113	9.202	8.01	0.799	0.842	0.07	0.09	25.1832	92.87	13.8	15	0.21
75401	1741827600000	2025-03-12	17:00:00	8.6105	27299.7	4.028	9.254	8.01	1.011	0.897	0.2	0.09	25.1644	93.33	13.8	15.2	0.212
75402	1741828500000	2025-03-12	17:15:00	8.6199	27309.8	3.932	9.238	8.01	0.869	0.759	0.2	0.03	25.1681	93.18	13.8	15.6	0.218
75403	1741829400000	2025-03-12	17:30:00	8.6033	27292.2	3.811	9.249	8.01	0.882	0.751	0.05	0.03	25.162	93.26	13.8	15.3	0.215
75404	1741830300000	2025-03-12	17:45:00	8.5955	27282.6	3.671	9.258	8.01	0.947	0.842	0.06	0.04	25.1579	93.33	13.8	15.3	0.215
75405	1741831200000	2025-03-12	18:00:00	8.6061	27294.3	3.531	9.256	8.01	0.917	0.862	0.07	0.06	25.1622	93.34	13.8	15.8	0.221
75406	1741832100000	2025-03-12	18:15:00	8.5895	27273.9	3.37	9.286	8.02	0.964	0.823	0.05	0.12	25.1534	93.59	13.8	15.4	0.216
75407	1741833000000	2025-03-12	18:30:00	8.5791	27261.4	3.2	9.306	8.02	0.989	1.37	0.19	1.01	25.1482	93.78	13.8	15.8	0.221
75408	1741833900000	2025-03-12	18:45:00	8.5856	27272.2	3.024	9.291	8.02	0.984	0.883	0.09	0.16	25.1546	93.65	13.8	15.2	0.213
75409	1741834800000	2025-03-12	19:00:00	8.5856	27276	2.843	9.268	8.01	0.897	0.866	0.1	0.14	25.1585	93.41	13.8	15	0.21
75410	1741835700000	2025-03-12	19:15:00	8.5482	27220.1	2.675	9.319	8.02	1.004	1.018	0.06	0.72	25.1284	93.82	13.8	15.6	0.219
75411	1741836600000	2025-03-12	19:30:00	8.5531	27226.3	2.507	9.336	8.02	0.869	0.834	0.05	0.14	25.1313	94.01	13.8	15.1	0.211
75412	1741837500000	2025-03-12	19:45:00	8.6186	27305.9	2.309	9.222	8.01	0.708	0.839	0.05	0.11	25.1655	93.02	13.8	14.6	0.205
75413	1741838400000	2025-03-12	20:00:00	8.6486	27320	2.11	9.192	8.01	0.602	1.04	0.03	0.26	25.1586	92.77	13.8	14.6	0.205
75414	1741839300000	2025-03-12	20:15:00	8.66	27323.1	1.931	9.179	8.01	0.553	0.989	0.02	0.04	25.1538	92.67	13.8	13.9	0.194
75415	1741840200000	2025-03-12	20:30:00	8.6561	27316.8	1.757	9.153	8.01	0.561	0.968	0.02	0.13	25.1501	92.4	13.8	14.8	0.207
75416	1741841100000	2025-03-12	20:45:00	8.6484	27307.8	1.607	9.11	8	0.501	0.947	0.02	0.1	25.1466	91.95	13.8	14.9	0.208
75417	1741842000000	2025-03-12	21:00:00	8.64	27296.7	1.482	9.059	7.99	0.567	0.968	0.03	0.1	25.1414	91.41	13.8	14	0.196
75418	1741842900000	2025-03-12	21:15:00	8.6186	27253.8	1.377	8.985	7.98	0.535	0.886	0.03	0.06	25.1131	90.6	13.8	14.7	0.207
75419	1741843800000	2025-03-12	21:30:00	8.6033	27235.9	1.297	8.912	7.97	0.558	0.944	0.03	0.15	25.1058	89.83	13.8	14.1	0.197
75420	1741844700000	2025-03-12	21:45:00	8.58	27209.8	1.259	8.848	7.96	0.559	0.97	0.03	0.07	25.0959	89.13	13.8	15	0.209
75421	1741845600000	2025-03-12	22:00:00	8.5753	27210.3	1.252	8.812	7.96	0.571	0.933	0.04	0.15	25.0997	88.76	13.8	14.4	0.201
75422	1741846500000	2025-03-12	22:15:00	8.5536	27191.8	1.29	8.805	7.96	0.676	1.099	0.04	0.2	25.0963	88.64	13.8	15	0.21
75423	1741847400000	2025-03-12	22:30:00	8.5309	27174.4	1.328	8.812	7.96	0.712	1.051	0.03	0.06	25.0947	88.66	13.8	14.6	0.205
75424	1741848300000	2025-03-12	22:45:00	8.5073	27153.2	1.381	8.836	7.97	0.713	1.064	0.05	0.03	25.09	88.86	13.8	15.4	0.216
75425	1741849200000	2025-03-12	23:00:00	8.4924	27127.9	1.461	8.811	7.96	0.693	1.124	0.04	0.07	25.0748	88.57	13.8	14.5	0.203
75426	1741850100000	2025-03-12	23:15:00	8.4853	27118.1	1.555	8.847	7.97	0.719	1.104	0.05	0.08	25.0698	88.91	13.8	15.6	0.218
75427	1741851000000	2025-03-12	23:30:00	8.4731	27105.7	1.693	8.836	7.97	0.768	1.205	0.03	0.07	25.0658	88.77	13.8	15.1	0.212
75428	1741851900000	2025-03-12	23:45:00	8.4427	27085	1.826	8.902	7.98	0.858	1.442	0.05	0.3	25.0663	89.38	13.8	14.5	0.204
75429	1741852800000	2025-03-13	00:00:00	8.4102	27066.2	1.98	9.09	8	0.983	1.29	0.04	0.07	25.0702	91.2	13.8	15.2	0.213
75430	1741853700000	2025-03-13	00:15:00	8.4065	27057.5	2.132	9.204	8.02	0.977	1.193	0.06	0.1	25.0638	92.33	13.8	15.5	0.218
75431	1741854600000	2025-03-13	00:30:00	8.4069	27055.1	2.297	9.249	8.02	0.976	1.098	0.04	0.07	25.0611	92.79	13.8	15	0.21
75432	1741855500000	2025-03-13	00:45:00	8.4163	27063.4	2.486	9.297	8.03	0.978	1.047	0.04	0.06	25.0628	93.28	13.8	16.3	0.228
75433	1741856400000	2025-03-13	01:00:00	8.4334	27081.9	2.667	9.341	8.04	0.972	0.971	0.04	0.07	25.0694	93.76	13.8	15.9	0.222
75434	1741857300000	2025-03-13	01:15:00	8.436	27085.8	2.855	9.342	8.04	0.942	0.936	0.04	0.04	25.0715	93.78	13.8	14.5	0.204
75435	1741858200000	2025-03-13	01:30:00	8.4405	27091.2	3.047	9.337	8.04	0.963	0.918	0.06	0.05	25.0736	93.74	13.8	15.5	0.217
75436	1741859100000	2025-03-13	01:45:00	8.4443	27095.7	3.256	9.352	8.04	0.952	0.858	0.06	0.05	25.0755	93.9	13.8	15.9	0.222
75437	1741860000000	2025-03-13	02:00:00	8.4554	27106.7	3.443	9.359	8.04	0.967	0.913	0.06	0.05	25.0787	94	13.8	16.2	0.226
75438	1741860900000	2025-03-13	02:15:00	8.4522	27105.9	3.659	9.371	8.04	0.905	0.852	0.05	0.05	25.0801	94.11	13.8	16	0.225
75439	1741861800000	2025-03-13	02:30:00	8.457	27114.4	3.855	9.367	8.04	0.91	0.869	0.04	0.03	25.0853	94.08	13.8	16.3	0.228
75440	1741862700000	2025-03-13	02:45:00	8.4583	27118.8	4.045	9.379	8.04	0.87	0.859	0.05	0.04	25.0888	94.21	13.8	15.4	0.215
75441	1741863600000	2025-03-13	03:00:00	8.4622	27130	4.221	9.375	8.05	0.864	0.853	0.03	0.07	25.0974	94.18	13.8	16	0.225
75442	1741864500000	2025-03-13	03:15:00	8.4641	27137	4.375	9.37	8.04	0.837	0.828	0.03	0.08	25.1031	94.15	13.8	15.9	0.223
75443	1741865400000	2025-03-13	03:30:00	8.4664	27143.4	4.511	9.372	8.04	0.841	0.832	0.03	0.04	25.1079	94.17	13.8	15.1	0.212
75444	1741866300000	2025-03-13	03:45:00	8.4634	27143.3	4.621	9.368	8.04	0.811	0.821	0.03	0.05	25.1099	94.12	13.8	16.2	0.226
75445	1741867200000	2025-03-13	04:00:00	8.4592	27138.7	4.705	9.345	8.04	0.831	0.815	0.04	0.03	25.1082	93.89	13.8	16.4	0.23
75446	1741868100000	2025-03-13	04:15:00	8.4551	27138.3	4.746	9.351	8.04	0.79	0.844	0.03	0.07	25.1106	93.94	13.8	16.1	0.225
75447	1741869000000	2025-03-13	04:30:00	8.4541	27140.4	4.777	9.353	8.04	0.778	0.825	0.03	0.06	25.1135	93.95	13.8	16.4	0.229
75448	1741869900000	2025-03-13	04:45:00	8.4476	27133.4	4.779	9.34	8.04	0.767	0.841	0.04	0.07	25.111	93.81	13.8	15.3	0.215
75449	1741870800000	2025-03-13	05:00:00	8.4491	27136.1	4.76	9.347	8.04	0.753	0.82	0.03	0.07	25.1127	93.89	13.8	15.7	0.22
75450	1741871700000	2025-03-13	05:15:00	8.439	27131.2	4.729	9.34	8.04	0.699	0.807	0.02	0.05	25.1149	93.8	13.8	16	0.225
75451	1741872600000	2025-03-13	05:30:00	8.4445	27137.5	4.707	9.329	8.04	0.687	0.841	0.02	0.03	25.1174	93.7	13.8	14.9	0.209
75452	1741873500000	2025-03-13	05:45:00	8.4446	27144.4	4.659	9.302	8.04	0.659	0.814	0.02	0.05	25.1243	93.43	13.8	16	0.225
75453	1741874400000	2025-03-13	06:00:00	8.44	27141.8	4.6	9.296	8.03	0.696	0.83	0.04	0.07	25.125	93.36	13.8	15.4	0.216
75454	1741875300000	2025-03-13	06:15:00	8.4274	27131.4	4.508	9.304	8.03	0.689	0.797	0.03	0.02	25.1235	93.41	13.8	15.2	0.213
75455	1741876200000	2025-03-13	06:30:00	8.4264	27128.3	4.393	9.308	8.04	0.761	0.814	0.03	0.03	25.121	93.45	13.8	15.5	0.218
75456	1741877100000	2025-03-13	06:45:00	8.4148	27114.3	4.301	9.312	8.04	0.765	0.817	0.03	0.06	25.115	93.47	13.8	15.9	0.223
75457	1741878000000	2025-03-13	07:00:00	8.411	27107.5	4.186	9.296	8.03	0.781	0.819	0.03	0.04	25.1108	93.29	13.8	15.8	0.221
75458	1741878900000	2025-03-13	07:15:00	8.4236	27136.6	4.065	9.298	8.04	0.698	0.823	0.03	0.08	25.1316	93.35	13.8	15.2	0.213
75459	1741879800000	2025-03-13	07:30:00	8.4872	27260.6	3.938	9.198	8.03	0.585	0.794	0.02	0.05	25.2125	92.52	13.8	15.5	0.217
75460	1741880700000	2025-03-13	07:45:00	8.4922	27264.9	3.821	9.186	8.03	0.585	0.775	0.14	0.03	25.2134	92.42	13.8	15.6	0.219
75461	1741881600000	2025-03-13	08:00:00	8.4818	27233.1	3.699	9.214	8.03	0.608	0.811	0.02	0.05	25.1885	92.66	13.8	15.5	0.217
75462	1741882500000	2025-03-13	08:15:00	8.4576	27192	3.551	9.248	8.03	0.6	0.793	0.06	0.05	25.164	92.94	13.8	15.2	0.214
75463	1741883400000	2025-03-13	08:30:00	8.5694	27472.5	3.384	9.087	8.02	0.534	0.797	0.02	0.03	25.3694	91.67	13.8	15	0.21
75464	1741884300000	2025-03-13	08:45:00	8.5845	27507	3.236	9.022	8.02	0.521	0.776	0.03	0.06	25.3937	91.07	13.8	15.1	0.212
75465	1741885200000	2025-03-13	09:00:00	8.5885	27506.2	3.072	9.006	8.02	0.532	0.828	0.02	0.06	25.3901	90.91	13.8	14.8	0.207
75466	1741886100000	2025-03-13	09:15:00	8.6043	27547.5	2.911	8.981	8.01	0.55	0.827	0.03	0.06	25.4208	90.71	13.8	16.2	0.227
75467	1741887000000	2025-03-13	09:30:00	8.6061	27545.3	2.772	8.98	8.02	0.582	0.839	0.03	0.05	25.4172	90.7	13.8	15.3	0.214
75468	1741887900000	2025-03-13	09:45:00	8.6053	27528.2	2.648	9.006	8.02	0.532	0.84	0.03	0.06	25.4005	90.95	13.8	15.4	0.216
75469	1741888800000	2025-03-13	10:00:00	8.6284	27594.5	2.545	8.922	8.01	0.561	0.852	0.02	0.06	25.4514	90.18	13.8	15.6	0.218
75470	1741889700000	2025-03-13	10:15:00	8.6459	27622.8	2.474	8.916	8.01	0.523	0.82	0.02	0.04	25.4675	90.17	13.8	15	0.211
75471	1741890600000	2025-03-13	10:30:00	8.7082	27781.4	2.424	8.781	8	0.513	0.876	0.03	0.03	25.5835	88.99	13.8	15.3	0.215
75472	1741891500000	2025-03-13	10:45:00	8.7378	27826.2	2.415	8.742	8	0.482	0.861	0.03	0.08	25.6075	88.67	13.8	15.1	0.212
75473	1741892400000	2025-03-13	11:00:00	8.7481	27884.6	2.443	8.75	8	0.539	0.833	0.02	0.03	25.659300000000002	88.8	13.8	15.9	0.222
75474	1741893300000	2025-03-13	11:15:00	8.7325	27876.5	2.486	8.799	8.01	0.505	0.811	0.03	0.05	25.6623	89.27	13.8	16.5	0.231
75475	1741894200000	2025-03-13	11:30:00	8.7327	27886.9	2.535	8.839	8.01	0.522	0.787	0.02	0.02	25.6727	89.69	13.8	15.6	0.219
75476	1741895100000	2025-03-13	11:45:00	8.7331	27886.9	2.601	8.836	8.01	0.523	0.874	0.02	0.3	25.6724	89.65	13.8	15.2	0.213
75477	1741896000000	2025-03-13	12:00:00	8.7604	27983.4	2.673	8.774	8	0.56	0.816	0.04	0.03	25.7504	89.13	13.8	15.6	0.218
75478	1741896900000	2025-03-13	12:15:00	8.7722	27887.9	2.766	8.877	8.02	0.511	0.894	0.02	0.05	25.6451	90.13	13.8	15.7	0.22
75479	1741897800000	2025-03-13	12:30:00	8.7803	27988.7	2.873	8.785	8	0.527	0.898	0.02	0.03	25.7412	89.27	13.8	15.1	0.211
75480	1741898700000	2025-03-13	12:45:00	8.7709	27903.1	2.973	8.873	8.01	0.539	0.973	0.02	0.06	25.6613	90.1	13.8	15.2	0.213
75481	1741899600000	2025-03-13	13:00:00	8.8156	28140.2	3.079	8.634	7.99	0.581	1.075	0.05	0.07	25.8689	87.88	13.8	14.3	0.2
75482	1741900500000	2025-03-13	13:15:00	8.8499	28335.6	3.173	8.322	7.97	0.523	0.931	0.05	0.05	26.0416	84.86	13.8	15.4	0.215
75483	1741901400000	2025-03-13	13:30:00	8.8761	28536.9	3.279	8.063	7.96	0.54	1.058	0.03	0.06	26.2261	82.37	13.8	15.4	0.215
75484	1741902300000	2025-03-13	13:45:00	8.8672	28382.7	3.394	8.197	7.97	0.633	0.932	0.13	0.03	26.0765	83.65	13.8	15.8	0.221
75485	1741903200000	2025-03-13	14:00:00	8.8686	28335.5	3.502	8.285	7.97	0.626	0.833	0.07	0.05	26.0277	84.51	13.8	15.4	0.216
75486	1741904100000	2025-03-13	14:15:00	8.8791	28335.3	3.62	8.339	7.97	0.453	0.796	0.03	0.03	26.0198	85.08	13.8	15.3	0.214
75487	1741905000000	2025-03-13	14:30:00	8.8921	28435.7	3.727	8.28	7.97	0.471	0.898	0.02	0.06	26.1118	84.56	13.8	15.6	0.218
75488	1741905900000	2025-03-13	14:45:00	8.9323	28718	3.834	8.143	7.97	0.469	0.89	0.02	0.02	26.3677	83.37	13.8	15.8	0.222
75489	1741906800000	2025-03-13	15:00:00	8.9515	28884.6	3.937	7.961	7.96	0.42	0.986	0.01	0.07	26.5221	81.63	13.8	15.8	0.221
75490	1741907700000	2025-03-13	15:15:00	8.9426	29063.5	4.046	7.785	7.94	0.503	0.98	0.03	0.06	26.7098	79.9	13.8	16.3	0.228
75491	1741908600000	2025-03-13	15:30:00	8.9392	28945.4	4.138	7.905	7.96	0.56	0.965	0.05	0.06	26.5926	81.07	13.8	16	0.224
75492	1741909500000	2025-03-13	15:45:00	8.9042	28664.1	4.198	8.226	7.98	0.481	1.083	0.03	0.06	26.3339	84.15	13.8	15.9	0.222
75493	1741910400000	2025-03-13	16:00:00	8.9314	28720.2	4.266	8.32	7.99	0.521	1.119	0.03	0.08	26.3705	85.18	13.8	15.9	0.222
75494	1741911300000	2025-03-13	16:15:00	8.8252	28118.1	4.298	8.789	8.02	0.545	0.826	0.03	0.19	25.8392	89.46	13.8	17	0.238
75495	1741912200000	2025-03-13	16:30:00	8.8196	27894.2	4.308	9.003	8.02	0.485	0.798	0.04	0.03	25.6167	91.49	13.8	15.4	0.216
75496	1741913100000	2025-03-13	16:45:00	8.8147	27854.5	4.305	9.065	8.02	0.489	0.806	0.05	0.07	25.58	92.09	13.8	14.1	0.197
75497	1741914000000	2025-03-13	17:00:00	8.8227	27853.1	4.267	9.078	8.02	0.525	0.833	0.02	0.05	25.573	92.24	13.8	14.8	0.208
75498	1741914900000	2025-03-13	17:15:00	8.8328	27915.1	4.228	9.038	8.02	0.533	0.821	0.08	0.04	25.6283	91.88	13.8	14.9	0.208
75499	1741915800000	2025-03-13	17:30:00	8.8338	27851.3	4.166	9.065	8.02	0.566	0.815	0.03	0.02	25.5631	92.12	13.8	15.6	0.218
75500	1741916700000	2025-03-13	17:45:00	8.7963	27788.1	4.09	9.154	8.03	0.563	0.813	0.05	0.03	25.5262	92.94	13.8	15.7	0.22
75501	1741917600000	2025-03-13	18:00:00	8.7604	27700	3.972	9.169	8.02	0.586	0.806	0.03	0.04	25.4629	92.97	13.8	14.5	0.204
75502	1741918500000	2025-03-13	18:15:00	8.7456	27667.3	3.843	9.175	8.02	0.59	0.837	0.04	0.04	25.4405	92.98	13.8	15.9	0.223
75503	1741919400000	2025-03-13	18:30:00	8.7423	27671.3	3.716	9.12	8.02	0.614	0.903	0.04	0.07	25.4469	92.42	13.8	15.6	0.219
75504	1741920300000	2025-03-13	18:45:00	8.7333	27661.9	3.56	9.117	8.02	0.567	0.818	0.03	0.02	25.4439	92.37	13.8	15.7	0.22
75505	1741921200000	2025-03-13	19:00:00	8.7324	27669.3	3.413	9.105	8.02	0.576	0.851	0.03	0.1	25.4522	92.25	13.8	15.9	0.222
75506	1741922100000	2025-03-13	19:15:00	8.7126	27648.9	3.259	9.119	8.02	0.574	0.902	0.03	0.13	25.4457	92.35	13.8	15.3	0.214
75507	1741923000000	2025-03-13	19:30:00	8.6831	27613.6	3.093	9.126	8.02	0.572	0.825	0.04	0.03	25.4311	92.35	13.8	15.6	0.218
75508	1741923900000	2025-03-13	19:45:00	8.6824	27613.9	2.929	9.11	8.02	0.578	0.812	0.05	0.03	25.432	92.18	13.8	15.7	0.22
75509	1741924800000	2025-03-13	20:00:00	8.6732	27604.5	2.756	9.119	8.02	0.604	0.858	0.04	0.06	25.4292	92.26	13.8	15.9	0.222
75510	1741925700000	2025-03-13	20:15:00	8.6733	27610	2.586	9.101	8.02	0.563	0.904	0.03	0.07	25.4347	92.08	13.8	15.9	0.223
75511	1741926600000	2025-03-13	20:30:00	8.6604	27602.2	2.409	9.107	8.01	0.548	0.871	0.02	0.03	25.4361	92.11	13.8	16.2	0.227
75512	1741927500000	2025-03-13	20:45:00	8.6432	27612.7	2.233	9.105	8.02	0.547	0.908	0.02	0.11	25.4593	92.07	13.8	15.6	0.219
75513	1741928400000	2025-03-13	21:00:00	8.6941	27889.5	2.061	8.919	8	0.549	1.166	0.05	0.08	25.7035	90.44	13.8	15.4	0.215
75514	1741929300000	2025-03-13	21:15:00	8.645	27746.6	1.893	8.862	8	0.536	1.116	0.04	0.07	25.594	89.69	13.8	15.8	0.221
75515	1741930200000	2025-03-13	21:30:00	8.6243	27719	1.748	8.898	8	0.543	1.07	0.04	0.08	25.581	90.01	13.8	15.1	0.212
75516	1741931100000	2025-03-13	21:45:00	8.6909	27984.5	1.627	8.564	7.99	0.508	1.116	0.02	0.07	25.8024	86.89	13.8	15.9	0.223
75517	1741932000000	2025-03-13	22:00:00	8.4148	27486	1.543	8.874	8.01	0.595	1.252	0.03	0.08	25.4951	89.3	13.8	15.2	0.213
75518	1741932900000	2025-03-13	22:15:00	8.4843	27487	1.472	8.927	8	0.549	1.225	0.03	0.11	25.446	89.94	13.8	15.6	0.218
75519	1741933800000	2025-03-13	22:30:00	8.5272	27543.8	1.45	8.886	8	0.565	1.101	0.02	0.09	25.473	89.62	13.8	16	0.224
75520	1741934700000	2025-03-13	22:45:00	8.6014	27587	1.463	8.982	8.01	0.599	0.932	0.07	0.04	25.4634	90.73	13.8	15.1	0.212
75521	1741935600000	2025-03-13	23:00:00	8.6458	27682.6	1.495	9.012	8.01	0.694	0.985	0.18	0.16	25.5286	91.17	13.8	15.1	0.212
75522	1741936500000	2025-03-13	23:15:00	8.5753	27564.8	1.549	9.057	8.01	0.595	0.904	0.04	0.1	25.4598	91.44	13.8	15.6	0.219
75523	1741937400000	2025-03-13	23:30:00	8.57	27533.1	1.622	9.129	8.02	0.639	0.859	0.03	0.09	25.4313	92.14	13.8	14.9	0.208
75524	1741938300000	2025-03-13	23:45:00	8.5784	27535.8	1.704	9.173	8.02	0.606	0.799	0.04	0.07	25.4279	92.6	13.8	15	0.21
75525	1741939200000	2025-03-14	00:00:00	8.5782	27533.2	1.834	9.188	8.03	0.633	0.791	0.04	0.03	25.4254	92.75	13.8	15.2	0.213
75526	1741940100000	2025-03-14	00:15:00	8.5716	27527.9	1.964	9.201	8.03	0.602	0.839	0.03	0.07	25.4247	92.87	13.8	15.6	0.219
75527	1741941000000	2025-03-14	00:30:00	8.5706	27528.3	2.103	9.193	8.03	0.624	0.753	0.04	0.05	25.4258	92.78	13.8	14.4	0.201
75528	1741941900000	2025-03-14	00:45:00	8.5761	27535.5	2.251	9.186	8.03	0.603	0.755	0.04	0.04	25.4291	92.73	13.8	16.3	0.229
75529	1741942800000	2025-03-14	01:00:00	8.5905	27560.5	2.412	9.169	8.02	0.621	0.79	0.06	0.04	25.444	92.59	13.8	15.5	0.217
75530	1741943700000	2025-03-14	01:15:00	8.6709	27710.3	2.568	9.085	8.02	0.594	0.805	0.03	0.06	25.5383	91.96	13.8	15.6	0.219
75531	1741944600000	2025-03-14	01:30:00	8.7058	27769.5	2.738	9.02	8.02	0.632	0.875	0.03	0.08	25.5731	91.4	13.8	15	0.21
75532	1741945500000	2025-03-14	01:45:00	8.7206	27820	2.908	8.948	8.01	0.591	0.799	0.03	0.04	25.6134	90.73	13.8	15.5	0.218
75533	1741946400000	2025-03-14	02:00:00	8.7451	27890.2	3.082	8.856	8	0.544	0.768	0.06	0.03	25.6669	89.88	13.8	15.3	0.215
75534	1741947300000	2025-03-14	02:15:00	8.7768	28049.1	3.274	8.712	7.99	0.531	0.858	0.02	0.06	25.8048	88.56	13.8	15.6	0.218
75535	1741948200000	2025-03-14	02:30:00	8.7788	28052.6	3.464	8.683	7.99	0.585	0.845	0.21	0.15	25.8068	88.27	13.8	16.2	0.227
75536	1741949100000	2025-03-14	02:45:00	8.7747	27994.4	3.662	8.644	7.98	0.474	0.785	0.06	0.04	25.7507	87.84	13.8	15.9	0.222
75537	1741950000000	2025-03-14	03:00:00	8.7563	27924.4	3.858	8.7	7.98	0.49	0.806	0.03	0.09	25.6931	88.33	13.8	16.3	0.228
75538	1741950900000	2025-03-14	03:15:00	8.7675	27971	4.033	8.672	7.98	0.462	0.875	0.03	0.33	25.7322	88.09	13.8	15.2	0.213
75539	1741951800000	2025-03-14	03:30:00	8.8165	28226.4	4.192	8.547	7.98	0.541	0.826	0.04	0.05	25.9551	87.05	13.8	15.4	0.216
75540	1741952700000	2025-03-14	03:45:00	8.8415	28217.2	4.336	8.53	7.98	0.496	0.921	0.07	0.16	25.9275	86.9	13.8	16.4	0.23
75541	1741953600000	2025-03-14	04:00:00	8.8251	28183.2	4.46	8.598	7.98	0.552	0.727	0.07	0.06	25.9049	87.55	13.8	16.4	0.23
75542	1741954500000	2025-03-14	04:15:00	8.7985	28109.1	4.573	8.598	7.98	0.468	0.769	0.01	0.03	25.8493	87.47	13.8	16.3	0.229
75543	1741955400000	2025-03-14	04:30:00	8.7765	28012.3	4.652	8.752	7.99	0.533	0.767	0.05	0.08	25.7672	88.94	13.8	16.1	0.225
75544	1741956300000	2025-03-14	04:45:00	8.73	27925.7	4.683	8.851	8	0.529	0.767	0.02	0.07	25.7132	89.83	13.8	15.5	0.217
75545	1741957200000	2025-03-14	05:00:00	8.7428	27913.5	4.702	8.86	8	0.551	0.902	0.03	0.31	25.6915	89.93	13.8	16	0.224
75546	1741958100000	2025-03-14	05:15:00	8.6625	27823.4	4.699	9.02	8.01	0.587	0.748	0.02	0.06	25.6583	91.37	13.8	16.4	0.229
75547	1741959000000	2025-03-14	05:30:00	8.7599	27897.8	4.685	8.845	7.99	0.466	0.692	0.03	0.02	25.6633	89.79	13.8	15.8	0.221
75548	1741959900000	2025-03-14	05:45:00	8.7461	27902.2	4.65	8.813	7.99	0.492	0.784	0.03	0.1	25.6777	89.44	13.8	15.7	0.22
75549	1741960800000	2025-03-14	06:00:00	8.6634	27806.9	4.595	8.984	8.01	0.586	0.739	0.06	0.12	25.6409	91	13.8	15.1	0.211
75550	1741961700000	2025-03-14	06:15:00	8.724	27890.8	4.526	8.749	7.98	0.464	0.807	0.02	0.02	25.6822	88.75	13.8	16.4	0.229
75551	1741962600000	2025-03-14	06:30:00	8.6498	27786.6	4.438	8.718	7.98	0.52	0.796	0.02	0.04	25.6303	88.27	13.8	14.8	0.207
75552	1741963500000	2025-03-14	06:45:00	8.5561	27670.3	4.359	8.755	7.98	0.489	0.766	0.02	0.08	25.5799	88.42	13.8	15.4	0.215
75553	1741964400000	2025-03-14	07:00:00	8.5818	27732.4	4.247	8.565	7.96	0.5	0.899	0.03	0.05	25.6244	86.58	13.8	15.6	0.219
75554	1741965300000	2025-03-14	07:15:00	8.4245	27515.9	4.132	8.931	8	0.503	0.796	0.03	0.03	25.5177	89.91	13.8	15.8	0.222
75555	1741966200000	2025-03-14	07:30:00	8.4557	27535.4	4.011	9.022	8.01	0.547	0.745	0.03	0.03	25.5151	90.87	13.8	15.9	0.222
75556	1741967100000	2025-03-14	07:45:00	8.4457	27534.2	3.893	9.022	8.01	0.522	0.739	0.05	0.05	25.5212	90.86	13.8	16.2	0.226
75557	1741968000000	2025-03-14	08:00:00	8.4497	27557.9	3.765	9.015	8	0.557	0.758	0.08	0.06	25.5424	90.8	13.8	15.9	0.223
75558	1741968900000	2025-03-14	08:15:00	8.4274	27552.4	3.619	9.003	8	0.501	0.707	0.03	0.01	25.553	90.65	13.8	15.1	0.211
75559	1741969800000	2025-03-14	08:30:00	8.4336	27557	3.471	9.006	8	0.552	0.721	0.03	0.02	25.5533	90.69	13.8	16.1	0.226
75560	1741970700000	2025-03-14	08:45:00	8.4724	27609.1	3.312	9.004	8	0.476	0.684	0.02	0.02	25.5785	90.76	13.8	15.7	0.219
75561	1741971600000	2025-03-14	09:00:00	8.5186	27658.9	3.152	8.961	8	0.497	0.709	0.02	0.01	25.5958	90.43	13.8	15.8	0.221
75562	1741972500000	2025-03-14	09:15:00	8.5152	27661.1	2.992	8.955	8	0.512	0.681	0.04	0.02	25.6006	90.37	13.8	16	0.223
75563	1741973400000	2025-03-14	09:30:00	8.514	27656.4	2.831	8.956	8	0.501	0.713	0.02	0.02	25.5967	90.38	13.8	15.7	0.22
75564	1741974300000	2025-03-14	09:45:00	8.5351	27688.3	2.672	8.937	8	0.537	0.988	0.1	0.37	25.6139	90.24	13.8	15.9	0.223
75565	1741975200000	2025-03-14	10:00:00	8.5172	27668.5	2.528	8.905	7.99	0.469	0.761	0.02	0.03	25.6068	89.88	13.8	15.2	0.214
75566	1741976100000	2025-03-14	10:15:00	8.5511	27685.9	2.399	8.962	8	0.473	0.837	0.1	0.03	25.6	90.52	13.8	15.2	0.213
75567	1741977000000	2025-03-14	10:30:00	8.5981	27740.5	2.306	8.962	8	0.471	0.816	0.04	0.04	25.6216	90.62	13.8	15.1	0.211
75568	1741977900000	2025-03-14	10:45:00	8.6017	27751.4	2.241	8.923	8	0.461	0.904	0.07	0.13	25.6301	90.24	13.8	15.4	0.215
75569	1741978800000	2025-03-14	11:00:00	8.5511	27678.8	2.2	9.129	8.01	0.453	1.244	0.04	0.12	25.5929	92.2	13.8	14.4	0.202
75570	1741979700000	2025-03-14	11:15:00	8.6102	27731.4	2.205	9.279	8.02	0.408	1.221	0.02	0.08	25.6037	93.84	13.8	14.9	0.209
75571	1741980600000	2025-03-14	11:30:00	8.6827	27796.7	2.235	9.427	8.04	0.457	1.218	0.03	0.08	25.6175	95.51	13.8	14.8	0.207
75572	1741981500000	2025-03-14	11:45:00	8.718	27821.7	2.286	9.533	8.05	0.422	1.086	0.02	0.07	25.6174	96.66	13.8	14	0.196
75573	1741982400000	2025-03-14	12:00:00	8.7785	27868.5	2.345	9.57	8.06	0.434	1.105	0.02	0.06	25.621	97.17	13.8	14.4	0.202
75574	1741983300000	2025-03-14	12:15:00	8.8476	27921.4	2.41	9.62	8.07	0.407	0.989	0.02	0.03	25.6247	97.82	13.8	14.9	0.208
75575	1741984200000	2025-03-14	12:30:00	8.8897	27952.3	2.5	9.61	8.07	0.417	0.936	0.01	0.07	25.6254	97.82	13.8	14.9	0.208
75576	1741985100000	2025-03-14	12:45:00	8.7881	27902.4	2.598	9.292	8.03	0.421	0.825	0.02	0.03	25.6483	94.37	13.8	14.6	0.204
75577	1741986000000	2025-03-14	13:00:00	8.8203	27932.8	2.706	9.214	8.03	0.449	0.862	0.02	0.05	25.6558	93.67	13.8	15.8	0.221
75578	1741986900000	2025-03-14	13:15:00	8.7637	27964.8	2.815	9.018	8.01	0.438	0.795	0.02	0.01	25.729	91.6	13.8	15.5	0.217
75579	1741987800000	2025-03-14	13:30:00	8.7462	27914.7	2.924	8.994	8.01	0.473	0.819	0.06	0.23	25.691	91.29	13.8	15.6	0.219
75580	1741988700000	2025-03-14	13:45:00	8.7448	27932.7	3.045	9.012	8.01	0.474	0.835	0.04	0.09	25.7101	91.48	13.8	16	0.224
75581	1741989600000	2025-03-14	14:00:00	8.7214	27905.5	3.166	8.991	8	0.463	0.756	0.02	0.06	25.6995	91.22	13.8	16	0.224
75582	1741990500000	2025-03-14	14:15:00	8.7143	27887.9	3.284	8.998	8.01	0.455	0.716	0.04	0.02	25.6867	91.27	13.8	16.4	0.229
75583	1741991400000	2025-03-14	14:30:00	8.7169	27882	3.413	9.021	8.01	0.493	0.857	0.04	0.48	25.6789	91.5	13.8	15.7	0.22
75584	1741992300000	2025-03-14	14:45:00	8.706	27870	3.549	9.056	8.01	0.465	0.811	0.09	0.12	25.6745	91.83	13.8	14.9	0.209
75585	1741993200000	2025-03-14	15:00:00	8.7142	27881.1	3.678	9.131	8.02	0.496	0.714	0.02	0.02	25.6799	92.62	13.8	15.6	0.219
75586	1741994100000	2025-03-14	15:15:00	8.6563	27835.7	3.8	9.127	8.02	0.534	0.718	0.02	0.02	25.6756	92.45	13.8	16.3	0.228
75587	1741995000000	2025-03-14	15:30:00	8.6647	27846.9	3.935	9.134	8.02	0.637	0.742	0.04	0.04	25.6808	92.54	13.8	15.6	0.218
75588	1741995900000	2025-03-14	15:45:00	8.6717	27851.5	4.06	9.137	8.02	0.599	0.708	0.08	0.02	25.6804	92.59	13.8	15.3	0.214
75589	1741996800000	2025-03-14	16:00:00	8.705	27867.2	4.174	9.119	8.02	0.578	0.723	0.03	0.05	25.6721	92.47	13.8	15.3	0.214
75590	1741997700000	2025-03-14	16:15:00	8.7128	27876.5	4.266	9.15	8.02	0.601	0.704	0.06	0.01	25.6759	92.8	13.8	15.5	0.217
75591	1741998600000	2025-03-14	16:30:00	8.73	27887	4.33	9.194	8.03	0.604	0.756	0.07	0.09	25.6741	93.28	13.8	15.7	0.22
75592	1741999500000	2025-03-14	16:45:00	8.7975	27933.1	4.371	9.212	8.03	0.547	0.754	0.02	0.02	25.672	93.6	13.8	15.8	0.221
75593	1742000400000	2025-03-14	17:00:00	8.8283	27956.7	4.395	9.222	8.03	0.571	0.748	0.02	0.01	25.6736	93.77	13.8	15.3	0.214
75594	1742001300000	2025-03-14	17:15:00	8.8239	27952.1	4.392	9.279	8.04	0.544	0.779	0.02	0.04	25.6721	94.34	13.8	15.5	0.217
75595	1742002200000	2025-03-14	17:30:00	8.8451	27970.2	4.368	9.273	8.04	0.579	0.753	0.06	0.03	25.6751	94.32	13.8	15	0.211
75596	1742003100000	2025-03-14	17:45:00	8.8067	27947.4	4.327	9.255	8.04	1.043	4.811	0.11	1.66	25.6798	94.06	13.8	15.4	0.216
75597	1742004000000	2025-03-14	18:00:00	8.8274	27967.4	4.274	9.187	8.03	0.559	0.746	0.02	0.02	25.685	93.42	13.8	14.6	0.204
75598	1742004900000	2025-03-14	18:15:00	8.7769	27945.7	4.201	8.934	8	0.452	0.773	0.01	0.07	25.6997	90.75	13.8	16.1	0.225
75599	1742005800000	2025-03-14	18:30:00	8.8041	27955.2	4.109	9.004	8.01	0.566	0.755	0.06	0.06	25.6897	91.52	13.8	17.9	0.25
75600	1742006700000	2025-03-14	18:45:00	8.8157	27958.4	3.999	8.984	8	0.519	0.777	0.04	0.08	25.6845	91.33	13.8	16	0.224
75601	1742007600000	2025-03-14	19:00:00	8.83	27972.4	3.874	8.882	7.99	0.558	0.9	0.04	0.19	25.6883	90.33	13.8	16.3	0.228
75602	1742008500000	2025-03-14	19:15:00	8.8294	27974.1	3.747	8.812	7.98	0.539	0.78	0.05	0.11	25.6906	89.62	13.8	16.2	0.227
75603	1742009400000	2025-03-14	19:30:00	8.8538	27988.9	3.603	8.834	7.98	0.508	0.739	0.03	0.04	25.688	89.88	13.8	14.9	0.209
75604	1742010300000	2025-03-14	19:45:00	8.8678	27995.7	3.468	8.895	7.99	0.527	0.804	0.05	0.04	25.6848	90.54	13.8	16.1	0.226
75605	1742011200000	2025-03-14	20:00:00	8.8652	27993.9	3.317	8.884	7.99	0.541	0.906	0.03	0.11	25.6848	90.42	13.8	15.4	0.216
75606	1742012100000	2025-03-14	20:15:00	8.8694	27992.8	3.166	8.913	7.99	0.522	0.824	0.04	0.12	25.6807	90.72	13.8	15	0.21
75607	1742013000000	2025-03-14	20:30:00	8.8747	27993.6	3.007	8.946	7.99	0.526	0.983	0.04	0.12	25.6778	91.06	13.8	16.5	0.231
75608	1742013900000	2025-03-14	20:45:00	8.8362	27957.5	2.832	8.993	8	0.548	0.892	0.04	0.09	25.6691	91.46	13.8	15.4	0.216
75609	1742014800000	2025-03-14	21:00:00	8.7969	27923.4	2.668	9.006	8.01	0.603	0.917	0.05	0.06	25.6632	91.51	13.8	15.6	0.219
75610	1742015700000	2025-03-14	21:15:00	8.7897	27920.8	2.495	8.981	8	0.549	0.859	0.07	0.04	25.6658	91.25	13.8	15	0.21
75611	1742016600000	2025-03-14	21:30:00	8.8301	27952.8	2.33	8.991	8	0.584	0.842	0.05	0.1	25.669	91.42	13.8	14.9	0.208
75612	1742017500000	2025-03-14	21:45:00	8.7841	27910.9	2.166	8.97	8	0.58	0.823	0.04	0.04	25.66	91.11	13.8	15	0.21
75613	1742018400000	2025-03-14	22:00:00	8.7693	27895.6	2.025	8.863	7.99	0.487	0.931	0.03	0.22	25.6553	89.99	13.8	15	0.21
75614	1742019300000	2025-03-14	22:15:00	8.7068	27811.5	1.904	8.971	8.01	0.517	0.861	0.04	0.04	25.6152	90.94	13.8	15.7	0.22
75615	1742020200000	2025-03-14	22:30:00	8.6227	27720.5	1.802	9.146	8.02	0.797	0.789	0.05	0.08	25.5836	92.52	13.8	16.2	0.227
75616	1742021100000	2025-03-14	22:45:00	8.6181	27713.6	1.746	9.156	8.02	0.724	0.809	0.11	0.23	25.58	92.6	13.8	15.5	0.217
75617	1742022000000	2025-03-14	23:00:00	8.6097	27703.2	1.718	9.176	8.02	0.687	0.876	0.1	0.09	25.5755	92.78	13.8	15.2	0.212
75618	1742022900000	2025-03-14	23:15:00	8.585	27708.9	1.725	8.692	7.96	0.65	3.034	0.07	0.2	25.5992	87.86	13.8	14.5	0.203
75619	1742023800000	2025-03-14	23:30:00	8.6053	27730.1	1.749	8.784	7.98	0.62	1.543	0.11	0.31	25.606	88.83	13.8	14.8	0.207
75620	1742024700000	2025-03-14	23:45:00	8.5992	27723.1	1.805	8.851	7.98	0.584	1.742	0.04	0.18	25.6033	89.49	13.8	15.6	0.218
75621	1742025600000	2025-03-15	00:00:00	8.5742	27702.4	1.864	8.896	7.98	0.699	3.124	0.04	0.34	25.6003	89.89	13.8	15.8	0.222
75622	1742026500000	2025-03-15	00:15:00	8.5286	27686.7	1.961	8.58	7.95	0.738	3.979	0.06	0.36	25.6173	86.62	13.8	14.3	0.2
75623	1742027400000	2025-03-15	00:30:00	8.5409	27705.7	2.07	8.537	7.96	0.85	2.862	0.12	0.4	25.6277	86.22	13.8	14.4	0.201
75624	1742028300000	2025-03-15	00:45:00	8.5978	27794.1	2.194	8.49	7.95	0.886	2.678	0.1	0.43	25.6763	85.88	13.8	14.5	0.203
75625	1742029200000	2025-03-15	01:00:00	8.6028	27796.5	2.324	8.515	7.95	1.08	2.906	0.16	0.44	25.6751	86.14	13.8	14.5	0.203
75626	1742030100000	2025-03-15	01:15:00	8.5875	27761.5	2.471	8.64	7.96	0.937	2.492	0.11	0.43	25.6506	87.36	13.8	15.3	0.214
75627	1742031000000	2025-03-15	01:30:00	8.5858	27763.8	2.624	8.637	7.96	0.882	3.068	0.06	0.27	25.654	87.33	13.8	15.1	0.212
75628	1742031900000	2025-03-15	01:45:00	8.5635	27741.5	2.766	8.571	7.95	0.808	2.536	0.06	0.23	25.6475	86.62	13.8	14.3	0.201
75629	1742032800000	2025-03-15	02:00:00	8.5176	27679.6	2.924	8.569	7.95	0.8	2.602	0.05	0.21	25.6177	86.49	13.8	14.7	0.206
75630	1742033700000	2025-03-15	02:15:00	8.573	27714.8	3.077	8.57	7.95	0.702	2.973	0.08	0.29	25.6134	86.59	13.8	15.2	0.212
75631	1742034600000	2025-03-15	02:30:00	8.6463	27789.2	3.246	8.766	7.98	0.616	1.481	0.04	0.23	25.6359	88.74	13.8	15.6	0.218
75632	1742035500000	2025-03-15	02:45:00	8.671	27809	3.429	8.925	7.99	0.584	1.118	0.04	0.1	25.6379	90.41	13.8	15.6	0.219
75633	1742036400000	2025-03-15	03:00:00	8.7008	27830.3	3.606	8.992	8	0.65	1.083	0.06	0.25	25.638	91.15	13.8	15.6	0.218
75634	1742037300000	2025-03-15	03:15:00	8.7107	27837.2	3.78	9.011	8	0.574	0.916	0.05	0.12	25.6378	91.36	13.8	14.9	0.209
75635	1742038200000	2025-03-15	03:30:00	8.6724	27791.7	3.961	9.079	8.01	0.638	0.839	0.05	0.06	25.6192	91.96	13.8	15.6	0.218
75636	1742039100000	2025-03-15	03:45:00	8.6519	27768.1	4.127	9.13	8.02	0.642	0.986	0.04	0.23	25.61	92.43	13.8	15.9	0.222
75637	1742040000000	2025-03-15	04:00:00	8.6272	27741.2	4.284	9.133	8.02	0.654	0.877	0.04	0.07	25.6005	92.4	13.8	15.6	0.218
75638	1742040900000	2025-03-15	04:15:00	8.608	27723.3	4.424	9.104	8.01	0.786	0.869	0.22	0.07	25.5962	92.06	13.8	15.5	0.218
75639	1742041800000	2025-03-15	04:30:00	8.5998	27711.5	4.534	9.105	8.01	0.626	0.916	0.05	0.1	25.5901	92.05	13.8	15.5	0.217
75640	1742042700000	2025-03-15	04:45:00	8.5939	27707	4.622	9.105	8.01	0.641	0.837	0.04	0.06	25.5897	92.04	13.8	15.1	0.212
75641	1742043600000	2025-03-15	05:00:00	8.5679	27635.2	4.691	9.178	8.02	0.68	0.86	0.03	0.12	25.5354	92.69	13.8	16.3	0.228
75642	1742044500000	2025-03-15	05:15:00	8.532	27215.7	4.725	9.335	8.04	0.832	1.02	0.04	0.19	25.1347	93.95	13.8	17.2	0.241
75643	1742045400000	2025-03-15	05:30:00	8.5228	27178.1	4.727	9.392	8.04	0.867	0.921	0.04	0.04	25.1031	94.5	13.8	16.8	0.235
75644	1742046300000	2025-03-15	05:45:00	8.5298	27182.3	4.729	9.401	8.04	0.892	1	0.06	0.08	25.1023	94.6	13.8	16.1	0.225
75645	1742047200000	2025-03-15	06:00:00	8.5657	27464.9	4.715	9.245	8.02	0.692	1.057	0.03	0.19	25.3639	93.26	13.8	16.5	0.231
75646	1742048100000	2025-03-15	06:15:00	8.5822	27590.5	4.67	9.126	8.02	0.684	0.948	0.06	0.08	25.4797	92.17	13.8	16.5	0.231
75647	1742049000000	2025-03-15	06:30:00	8.5886	27593	4.601	9.093	8.01	0.836	0.878	0.2	0.03	25.4776	91.85	13.8	16.5	0.231
75648	1742049900000	2025-03-15	06:45:00	8.5977	27603.5	4.507	9.086	8.01	0.754	0.846	0.08	0.06	25.4818	91.8	13.8	15.8	0.221
75649	1742050800000	2025-03-15	07:00:00	8.6017	27603.5	4.404	9.091	8.01	0.734	0.865	0.03	0.06	25.479	91.85	13.8	16.2	0.226
75650	1742051700000	2025-03-15	07:15:00	8.5981	27582.9	4.3	9.043	8.01	0.72	0.916	0.07	0.04	25.4606	91.35	13.8	15.8	0.221
75651	1742052600000	2025-03-15	07:30:00	8.5906	27561.7	4.192	9.029	8	0.735	1.063	0.04	0.12	25.4445	91.18	13.8	16.6	0.233
75652	1742053500000	2025-03-15	07:45:00	8.5862	27541.6	4.057	9.054	8.01	0.697	0.922	0.04	0.05	25.4274	91.41	13.8	15.5	0.217
75653	1742054400000	2025-03-15	08:00:00	8.5752	27502.8	3.923	9.084	8.01	0.732	0.946	0.04	0.07	25.3959	91.67	13.8	15.9	0.222
75654	1742055300000	2025-03-15	08:15:00	8.5688	27464.3	3.794	9.115	8.01	0.774	0.915	0.05	0.04	25.3614	91.96	13.8	15.8	0.221
75655	1742056200000	2025-03-15	08:30:00	8.5674	27449	3.652	9.148	8.01	0.834	0.916	0.04	0.06	25.3469	92.28	13.8	16.4	0.23
75656	1742057100000	2025-03-15	08:45:00	8.5655	27424.4	3.51	9.16	8.02	0.782	0.983	0.03	0.06	25.3234	92.38	13.8	15.9	0.223
75657	1742058000000	2025-03-15	09:00:00	8.5586	27388.1	3.352	9.189	8.02	0.876	0.922	0.06	0.04	25.2914	92.64	13.8	15.9	0.223
75658	1742058900000	2025-03-15	09:15:00	8.5698	27451.8	3.175	9.077	8.01	0.695	1.044	0.03	0.07	25.3482	91.56	13.8	15.9	0.222
75659	1742059800000	2025-03-15	09:30:00	8.5683	27455.6	2.991	9.026	8	0.631	1.003	0.04	0.06	25.3532	91.05	13.8	15.1	0.211
75660	1742060700000	2025-03-15	09:45:00	8.5645	27400.8	2.819	9.109	8.01	0.898	0.889	0.06	0.02	25.3003	91.85	13.8	16	0.224
75661	1742061600000	2025-03-15	10:00:00	8.559	27368.5	2.646	9.186	8.02	0.826	0.931	0.04	0.05	25.2715	92.6	13.8	16.6	0.232
75662	1742062500000	2025-03-15	10:15:00	8.5694	27399.1	2.484	9.034	8	0.657	0.973	0.03	0.04	25.2951	91.1	13.8	16.3	0.228
75663	1742063400000	2025-03-15	10:30:00	8.5584	27359.6	2.326	9.114	8.01	0.767	0.876	0.06	0.03	25.263	91.87	13.8	15.7	0.22
75664	1742064300000	2025-03-15	10:45:00	8.5566	27360.2	2.202	9.075	8	0.657	1.012	0.09	0.07	25.2649	91.47	13.8	15.2	0.213
75665	1742065200000	2025-03-15	11:00:00	8.5791	27398.8	2.102	8.836	7.98	0.724	1.406	0.13	0.13	25.2881	89.11	13.8	15.8	0.222
75666	1742066100000	2025-03-15	11:15:00	8.5974	27407.5	2.042	8.893	7.98	0.631	1.255	0.03	0.07	25.2839	89.73	13.8	15.7	0.22
75667	1742067000000	2025-03-15	11:30:00	8.6114	27387.1	2.016	9.023	8	0.63	1.237	0.05	0.04	25.2532	91.05	13.8	16	0.224
75668	1742067900000	2025-03-15	11:45:00	8.6491	27435.2	2.024	8.946	7.98	0.578	1.251	0.04	0.03	25.2751	90.36	13.8	15	0.21
75669	1742068800000	2025-03-15	12:00:00	8.6193	27380.2	2.055	9.08	8	0.617	1.098	0.03	0.07	25.2405	91.63	13.8	16.2	0.227
75670	1742069700000	2025-03-15	12:15:00	8.6469	27439.9	2.109	8.942	7.98	0.553	1.199	0.04	0.04	25.2814	90.33	13.8	16	0.224
75671	1742070600000	2025-03-15	12:30:00	8.6436	27417.2	2.176	8.995	8	0.532	1.336	0.03	0.09	25.2606	90.84	13.8	15.7	0.22
75672	1742071500000	2025-03-15	12:45:00	8.6564	27441.2	2.251	8.952	7.99	0.514	1.224	0.02	0.03	25.2759	90.44	13.8	15.6	0.218
75673	1742072400000	2025-03-15	13:00:00	8.6538	27429	2.352	8.994	7.99	0.569	1.277	0.12	0.09	25.2653	90.85	13.8	16.4	0.23
75674	1742073300000	2025-03-15	13:15:00	8.6738	27439.5	2.459	9.041	8	0.532	1.075	0.05	0.02	25.2616	91.36	13.8	15.8	0.221
75675	1742074200000	2025-03-15	13:30:00	8.6811	27447.6	2.559	9.162	8.01	0.634	0.984	0.03	0.03	25.2646	92.6	13.8	15	0.21
75676	1742075100000	2025-03-15	13:45:00	8.6652	27502.1	2.666	9.289	8.03	0.615	0.986	0.08	0.03	25.3312	93.9	13.8	15.9	0.222
75677	1742076000000	2025-03-15	14:00:00	8.656	27496.5	2.782	9.297	8.03	0.814	0.975	0.05	0.06	25.332	93.96	13.8	15.8	0.222
75678	1742076900000	2025-03-15	14:15:00	8.6503	27517.6	2.915	9.232	8.02	0.852	0.918	0.13	0.04	25.3574	93.3	13.8	15.2	0.212
75679	1742077800000	2025-03-15	14:30:00	8.6824	27528.5	3.05	9.313	8.03	0.715	1.008	0.12	0.21	25.3455	94.18	13.8	15.2	0.212
75680	1742078700000	2025-03-15	14:45:00	8.7127	27531.5	3.179	9.468	8.05	0.587	0.963	0.04	0.09	25.3268	95.8	13.8	15.4	0.216
75681	1742079600000	2025-03-15	15:00:00	8.859	27568	3.314	9.802	8.09	0.602	0.963	0.05	0.04	25.2594	99.45	13.8	16.3	0.228
75682	1742080500000	2025-03-15	15:15:00	8.8629	27554.3	3.438	9.755	8.08	0.633	0.935	0.18	0.07	25.2428	99	13.8	15.3	0.214
75683	1742081400000	2025-03-15	15:30:00	8.8101	27543.4	3.592	9.798	8.08	0.635	0.922	0.02	0.04	25.2692	99.32	13.8	15.7	0.22
75684	1742082300000	2025-03-15	15:45:00	8.7758	27563.3	3.727	9.658	8.07	0.658	0.853	0.03	0.04	25.3138	97.86	13.8	15.7	0.22
75685	1742083200000	2025-03-15	16:00:00	8.7247	27579.3	3.874	9.49	8.06	0.754	0.907	0.06	0.06	25.3663	96.08	13.8	15.8	0.221
75686	1742084100000	2025-03-15	16:15:00	8.7205	27568.5	4.007	9.425	8.06	0.761	0.883	0.05	0.04	25.3584	95.41	13.8	15.4	0.216
75687	1742085000000	2025-03-15	16:30:00	8.7585	27497.9	4.13	9.573	8.07	0.842	0.938	0.04	0.08	25.2599	96.93	13.8	16	0.224
75688	1742085900000	2025-03-15	16:45:00	8.8446	27567.8	4.233	9.862	8.09	0.681	0.972	0.03	0.03	25.2691	100.05	13.8	14.7	0.205
75689	1742086800000	2025-03-15	17:00:00	8.9435	27643.3	4.311	9.952	8.1	0.789	1.022	0.09	0.07	25.2749	101.19	13.8	15.4	0.216
75690	1742087700000	2025-03-15	17:15:00	8.877	27645.5	4.373	9.705	8.07	0.791	1.069	0.09	0.04	25.3244	98.58	13.8	15.5	0.218
75691	1742088600000	2025-03-15	17:30:00	8.8553	27648	4.395	9.588	8.06	0.842	1.134	0.08	0.11	25.3423	97.33	13.8	16.2	0.227
75692	1742089500000	2025-03-15	17:45:00	8.9207	27654	4.42	9.599	8.06	0.899	1.058	0.05	0.05	25.3018	97.57	13.8	16.4	0.23
75693	1742090400000	2025-03-15	18:00:00	8.9875	27689.5	4.395	9.569	8.06	0.939	1.061	0.08	0.05	25.2902	97.4	13.8	14.9	0.209
75694	1742091300000	2025-03-15	18:15:00	8.9428	27654.4	4.362	9.595	8.06	0.924	1.041	0.05	0.08	25.2865	97.58	13.8	15.2	0.214
75695	1742092200000	2025-03-15	18:30:00	8.9134	27620.5	4.344	9.602	8.06	1.022	0.993	0.06	0.04	25.2732	97.58	13.8	16.3	0.229
75696	1742093100000	2025-03-15	18:45:00	8.8899	27599.7	4.273	9.547	8.06	1.022	0.937	0.09	0.04	25.2691	96.96	13.8	16.4	0.229
75697	1742094000000	2025-03-15	19:00:00	8.819	27605.1	4.197	9.471	8.05	0.951	0.977	0.14	0.05	25.325	96.07	13.8	16.4	0.23
75698	1742094900000	2025-03-15	19:15:00	8.8512	27558.8	4.09	9.449	8.05	1.105	0.912	0.1	0.04	25.2554	95.87	13.8	16.2	0.227
75699	1742095800000	2025-03-15	19:30:00	8.8338	27525.9	3.997	9.426	8.04	1.118	0.909	0.07	0.05	25.2346	95.59	13.8	16.2	0.227
75700	1742096700000	2025-03-15	19:45:00	8.8008	27474.9	3.886	9.404	8.04	1.075	0.932	0.04	0.15	25.2066	95.28	13.8	16.3	0.229
75701	1742097600000	2025-03-15	20:00:00	8.7932	27528.9	3.761	9.312	8.03	1.032	0.962	0.11	0.07	25.2667	94.36	13.8	16.3	0.229
75702	1742098500000	2025-03-15	20:15:00	8.7685	27648.9	3.65	9.273	8.03	0.972	0.952	0.14	0.09	25.4055	94	13.8	16.2	0.227
75703	1742099400000	2025-03-15	20:30:00	8.7612	27616.1	3.518	9.231	8.03	0.878	0.953	0.05	0.04	25.3777	93.55	13.8	16.7	0.234
75704	1742100300000	2025-03-15	20:45:00	8.7645	27808.3	3.402	9.161	8.02	0.752	1.01	0.03	0.1	25.5698	92.96	13.8	16.4	0.23
75705	1742101200000	2025-03-15	21:00:00	8.7604	27599.6	3.27	9.2	8.02	0.956	0.896	0.06	0.03	25.3616	93.22	13.8	16.2	0.227
75706	1742102100000	2025-03-15	21:15:00	8.7711	27506	3.125	9.194	8.02	0.933	0.895	0.03	0.04	25.2593	93.12	13.8	15.9	0.223
75707	1742103000000	2025-03-15	21:30:00	8.8125	27475.5	2.979	9.206	8.02	0.917	0.884	0.04	0.03	25.1992	93.28	13.8	16.2	0.227
75708	1742103900000	2025-03-15	21:45:00	8.7987	27477.5	2.827	9.268	8.03	0.914	0.909	0.06	0.1	25.2111	93.9	13.8	16.6	0.232
75709	1742104800000	2025-03-15	22:00:00	8.7877	27660.7	2.689	9.31	8.03	0.828	0.918	0.04	0.05	25.4041	94.42	13.8	15.9	0.222
75710	1742105700000	2025-03-15	22:15:00	8.8123	27523.7	2.541	9.351	8.04	0.907	0.955	0.06	0.12	25.2482	94.79	13.8	15.5	0.217
75711	1742106600000	2025-03-15	22:30:00	8.8035	27511.3	2.409	9.358	8.03	0.884	0.9	0.04	0.1	25.242	94.83	13.8	16.1	0.226
75712	1742107500000	2025-03-15	22:45:00	8.7585	27678.4	2.287	9.277	8.02	0.917	0.892	0.15	0.05	25.4431	94.05	13.8	15.3	0.214
75713	1742108400000	2025-03-15	23:00:00	8.6932	27574.8	2.186	9.315	8.03	0.917	1.015	0.05	0.23	25.3849	94.25	13.8	17	0.238
75714	1742109300000	2025-03-15	23:15:00	8.688	27570.6	2.119	9.332	8.03	0.969	0.871	0.07	0.09	25.3844	94.41	13.8	15.9	0.222
75715	1742110200000	2025-03-15	23:30:00	8.7233	27499.4	2.086	9.331	8.03	0.939	0.847	0.04	0.05	25.2872	94.42	13.8	15.1	0.212
75716	1742111100000	2025-03-15	23:45:00	8.7364	27500.3	2.082	9.259	8.02	0.897	0.942	0.06	0.08	25.2788	93.71	13.8	16.1	0.225
75717	1742112000000	2025-03-16	00:00:00	8.732	27495.4	2.097	9.115	8.01	0.823	0.952	0.05	0.1	25.2769	92.25	13.8	15.2	0.213
75718	1742112900000	2025-03-16	00:15:00	8.7113	27498.4	2.139	9.09	8.01	0.834	0.897	0.05	0.07	25.2947	91.96	13.8	14.9	0.209
75719	1742113800000	2025-03-16	00:30:00	8.7003	27504.7	2.21	9.064	8	0.892	0.902	0.05	0.04	25.3089	91.68	13.8	15.4	0.216
75720	1742114700000	2025-03-16	00:45:00	8.6943	27492.6	2.296	8.974	7.99	0.924	0.867	0.23	0.11	25.3008	90.76	13.9	15.3	0.214
75721	1742115600000	2025-03-16	01:00:00	8.6265	27406	2.405	8.811	7.98	0.806	1.197	0.09	0.21	25.2614	88.96	13.8	15.4	0.216
75722	1742116500000	2025-03-16	01:15:00	8.6599	27475.4	2.511	8.668	7.96	0.797	1.058	0.05	0.08	25.3079	87.6	13.8	14.1	0.198
75723	1742117400000	2025-03-16	01:30:00	8.6816	27509.8	2.631	8.801	7.98	0.872	1.095	0.04	0.24	25.3272	88.99	13.8	15.8	0.221
75724	1742118300000	2025-03-16	01:45:00	8.6896	27539.7	2.764	8.947	8	0.757	0.915	0.03	0.05	25.3518	90.5	13.8	15.8	0.222
75725	1742119200000	2025-03-16	02:00:00	8.6794	27502.3	2.902	9.002	8	0.788	0.917	0.04	0.12	25.3212	91.02	13.8	16.7	0.234
75726	1742120100000	2025-03-16	02:15:00	8.657	27461.7	3.039	8.98	7.99	0.859	0.989	0.04	0.2	25.2959	90.73	13.8	15.4	0.216
75727	1742121000000	2025-03-16	02:30:00	8.6631	27460.4	3.182	9.148	8.01	1.152	0.878	0.05	0.1	25.2902	92.44	13.8	15.3	0.214
75728	1742121900000	2025-03-16	02:45:00	8.7029	27439.1	3.335	9.246	8.02	1.036	0.859	0.09	0.09	25.2402	93.48	13.8	16.2	0.227
75729	1742122800000	2025-03-16	03:00:00	8.698	27443.9	3.494	9.224	8.02	0.968	0.861	0.06	0.08	25.2484	93.26	13.8	16.3	0.228
75730	1742123700000	2025-03-16	03:15:00	8.7076	27464.7	3.653	9.23	8.02	0.972	0.871	0.08	0.09	25.2626	93.35	13.8	16.4	0.23
75731	1742124600000	2025-03-16	03:30:00	8.6745	27420.6	3.815	9.149	8.01	0.987	0.99	0.09	0.37	25.2415	92.45	13.8	16.6	0.232
75732	1742125500000	2025-03-16	03:45:00	8.6772	27415.8	3.966	9.132	8.01	0.832	0.92	0.05	0.17	25.2347	92.28	13.9	16.4	0.23
75733	1742126400000	2025-03-16	04:00:00	8.610900000000001	27322.6	4.135	9.25	8.02	1.007	0.832	0.04	0.05	25.1874	93.31	13.8	16.7	0.234
75734	1742127300000	2025-03-16	04:15:00	8.6046	27314.8	4.301	9.268	8.02	0.976	0.814	0.07	0.04	25.1838	93.46	13.8	16.4	0.23
75735	1742128200000	2025-03-16	04:30:00	8.598	27308	4.431	9.254	8.02	0.978	0.841	0.04	0.06	25.1816	93.31	13.8	16.7	0.233
75736	1742129100000	2025-03-16	04:45:00	8.5804	27278.9	4.547	9.283	8.02	1.003	0.83	0.08	0.02	25.1645	93.56	13.8	16.8	0.235
75737	1742130000000	2025-03-16	05:00:00	8.5779	27277.1	4.641	9.332	8.03	1.049	0.823	0.07	0.05	25.1645	94.04	13.8	15.7	0.219
75738	1742130900000	2025-03-16	05:15:00	8.5844	27290.1	4.724	9.381	8.03	1.288	0.832	0.44	0.07	25.1729	94.56	13.8	16.2	0.227
75739	1742131800000	2025-03-16	05:30:00	8.588	27296.7	4.767	9.323	8.03	1.042	0.864	0.05	0.08	25.1771	93.98	13.8	16.6	0.232
75740	1742132700000	2025-03-16	05:45:00	8.5534	27239.3	4.787	9.32	8.03	0.996	0.808	0.08	0.04	25.1434	93.86	13.8	16.7	0.234
75741	1742133600000	2025-03-16	06:00:00	8.5467	27237.2	4.789	9.343	8.03	1.01	0.8	0.06	0.03	25.1461	94.08	13.8	16.3	0.229
75742	1742134500000	2025-03-16	06:15:00	8.5524	27248.3	4.77	9.313	8.03	1.018	0.806	0.05	0.05	25.1533	93.79	13.8	15.6	0.218
75743	1742135400000	2025-03-16	06:30:00	8.5451	27239	4.733	9.316	8.03	1.024	0.793	0.04	0.04	25.149	93.8	13.8	16.9	0.236
75744	1742136300000	2025-03-16	06:45:00	8.5428	27236.4	4.664	9.331	8.03	1.083	0.806	0.15	0.03	25.1481	93.95	13.8	16.8	0.235
75745	1742137200000	2025-03-16	07:00:00	8.5305	27200.5	4.587	9.4	8.04	1.116	0.811	0.06	0.03	25.1203	94.59	13.8	16.3	0.228
75746	1742138100000	2025-03-16	07:15:00	8.5272	27209.8	4.496	9.387	8.04	1.064	0.805	0.05	0.09	25.1322	94.46	13.8	15.7	0.22
75747	1742139000000	2025-03-16	07:30:00	8.5204	27180.6	4.384	9.437	8.04	1.126	0.854	0.06	0.04	25.1074	94.94	13.8	16.4	0.229
75748	1742139900000	2025-03-16	07:45:00	8.5183	27190.7	4.256	9.424	8.04	1.096	0.819	0.05	0.04	25.1192	94.81	13.8	16.7	0.233
75749	1742140800000	2025-03-16	08:00:00	8.5178	27178	4.123	9.423	8.04	1.172	0.852	0.1	0.04	25.1067	94.8	13.8	16.2	0.227
75750	1742141700000	2025-03-16	08:15:00	8.4995	27152	3.981	9.456	8.04	1.107	0.781	0.05	0.02	25.0933	95.08	13.8	17.6	0.246
75751	1742142600000	2025-03-16	08:30:00	8.51	27149	3.836	9.437	8.04	1.157	0.803	0.06	0.03	25.0829	94.91	13.8	16.9	0.237
75752	1742143500000	2025-03-16	08:45:00	8.5201	27165	3.678	9.429	8.04	1.128	0.831	0.05	0.03	25.0921	94.85	13.8	16.5	0.231
75753	1742144400000	2025-03-16	09:00:00	8.5258	27165.4	3.515	9.445	8.04	1.161	0.818	0.06	0.05	25.0884	95.02	13.8	17.2	0.241
75754	1742145300000	2025-03-16	09:15:00	8.5404	27177	3.35	9.449	8.04	1.097	0.864	0.04	0.03	25.0899	95.09	13.8	16.7	0.234
75755	1742146200000	2025-03-16	09:30:00	8.5372	27167.4	3.164	9.463	8.04	1.14	0.859	0.03	0.04	25.0824	95.22	13.8	16.1	0.225
75756	1742147100000	2025-03-16	09:45:00	8.5373	27179.2	2.986	9.464	8.04	1.099	0.881	0.05	0.07	25.0945	95.24	13.8	16.5	0.231
75757	1742148000000	2025-03-16	10:00:00	8.5459	27191.3	2.796	9.461	8.04	1.007	0.951	0.05	0.09	25.1008	95.23	13.8	16.4	0.23
75758	1742148900000	2025-03-16	10:15:00	8.5445	27134.2	2.618	9.424	8.03	0.99	1.182	0.05	0.11	25.0437	94.82	13.8	16.5	0.232
75759	1742149800000	2025-03-16	10:30:00	8.5852	27203.9	2.436	9.502	8.04	0.823	1.006	0.03	0.1	25.0858	95.72	13.8	16	0.224
75760	1742150700000	2025-03-16	10:45:00	8.5891	27208.3	2.263	9.628	8.06	0.799	0.919	0.03	0.04	25.0875	97	13.8	16.2	0.227
75761	1742151600000	2025-03-16	11:00:00	8.6049	27216.2	2.112	9.722	8.06	0.816	0.851	0.05	0.02	25.0845	97.98	13.8	16	0.224
75762	1742152500000	2025-03-16	11:15:00	8.5943	27221.9	1.991	9.594	8.05	0.934	0.85	0.04	0.03	25.0978	96.68	13.8	16.6	0.233
75763	1742153400000	2025-03-16	11:30:00	8.6239	27251.8	1.89	9.568	8.05	0.942	0.802	0.06	0.02	25.1071	96.48	13.8	16.3	0.228
75764	1742154300000	2025-03-16	11:45:00	8.6269	27260.2	1.829	9.573	8.06	1.037	0.821	0.08	0.03	25.1135	96.55	13.8	16.3	0.228
75765	1742155200000	2025-03-16	12:00:00	8.6438	27277.6	1.8	9.582	8.06	0.937	0.806	0.05	0.02	25.1192	96.67	13.8	16.6	0.233
75766	1742156100000	2025-03-16	12:15:00	8.647	27296	1.804	9.586	8.06	0.733	0.892	0.11	0.15	25.1355	96.74	13.8	16.7	0.235
75767	1742157000000	2025-03-16	12:30:00	8.6483	27316	1.842	9.468	8.04	0.658	0.828	0.03	0.05	25.1549	95.56	13.8	16.7	0.233
75768	1742157900000	2025-03-16	12:45:00	8.6529	27328.9	1.883	9.36	8.03	0.689	0.937	0.05	0.52	25.1647	94.49	13.8	16.2	0.227
75769	1742158800000	2025-03-16	13:00:00	8.6976	27501.5	1.927	9.222	8.02	0.643	0.917	0.03	0.2	25.3077	93.28	13.8	16.3	0.229
75770	1742159700000	2025-03-16	13:15:00	8.709	27501.4	1.995	9.214	8.02	0.676	0.822	0.23	0.23	25.2994	93.21	13.8	16.4	0.23
75771	1742160600000	2025-03-16	13:30:00	8.7252	27493.6	2.082	9.225	8.02	0.535	0.728	0.03	0.03	25.2799	93.34	13.8	16.5	0.23
75772	1742161500000	2025-03-16	13:45:00	8.7382	27498.8	2.193	9.23	8.02	0.499	0.703	0.02	0.02	25.2759	93.42	13.8	16.7	0.234
75773	1742162400000	2025-03-16	14:00:00	8.731	27467.1	2.303	9.24	8.02	0.574	0.706	0.16	0.05	25.2489	93.49	13.8	16.7	0.234
75774	1742163300000	2025-03-16	14:15:00	8.7319	27460.7	2.427	9.253	8.02	0.484	0.688	0.04	0.02	25.2417	93.62	13.8	16.8	0.236
75775	1742164200000	2025-03-16	14:30:00	8.7306	27451.9	2.551	9.299	8.02	0.505	0.687	0.03	0.03	25.2337	94.08	13.8	15.8	0.221
75776	1742165100000	2025-03-16	14:45:00	8.746	27450	2.682	9.419	8.04	0.553	0.737	0.07	0.04	25.2208	95.32	13.8	15.5	0.217
75777	1742166000000	2025-03-16	15:00:00	8.748	27439.8	2.819	9.385	8.03	0.528	0.719	0.03	0.04	25.2091	94.97	13.8	17	0.238
75778	1742166900000	2025-03-16	15:15:00	8.7502	27404	2.965	9.268	8.01	0.515	0.718	0.01	0.04	25.1712	93.77	13.8	16.5	0.231
75779	1742167800000	2025-03-16	15:30:00	8.7616	27404.8	3.113	9.318	8.02	0.61	0.794	0.04	0.13	25.1639	94.29	13.8	16.6	0.232
75780	1742168700000	2025-03-16	15:45:00	8.773	27393	3.265	9.36	8.03	0.667	0.73	0.19	0.03	25.1438	94.73	13.8	16.6	0.232
75781	1742169600000	2025-03-16	16:00:00	8.7897	27393.8	3.417	9.371	8.03	0.701	0.732	0.06	0.02	25.1327	94.87	13.8	15.6	0.219
75782	1742170500000	2025-03-16	16:15:00	8.8048	27400.6	3.576	9.403	8.03	0.721	0.766	0.04	0.03	25.1288	95.22	13.8	16.8	0.235
75783	1742171400000	2025-03-16	16:30:00	9.2913	27824.4	3.735	10.057	8.12	2.619	1.637	0.26	0.69	25.2106	103	13.8	15.1	0.212
75784	1742172300000	2025-03-16	16:45:00	9.2593	27782.4	3.888	10.275	8.13	0.799	1.085	0.09	0.21	25.1912	105.17	13.8	14.7	0.206
75785	1742173200000	2025-03-16	17:00:00	8.9087	27476.1	4.032	9.87	8.07	0.956	3.583	0.07	1.6	25.1313	100.21	13.8	16.2	0.227
75786	1742174100000	2025-03-16	17:15:00	8.9026	27459.8	4.145	9.682	8.06	0.983	0.801	0.06	0.05	25.1192	98.26	13.8	16.6	0.233
75787	1742175000000	2025-03-16	17:30:00	8.9301	27478.8	4.236	9.633	8.06	1.114	0.832	0.44	0.05	25.1188	97.82	13.8	16.7	0.233
75788	1742175900000	2025-03-16	17:45:00	8.9306	27497.4	4.315	9.606	8.06	0.987	0.848	0.21	0.05	25.1372	97.57	13.8	16.9	0.237
75789	1742176800000	2025-03-16	18:00:00	8.9539	27508.4	4.392	9.612	8.05	0.937	0.915	0.03	0.05	25.1318	97.67	13.8	16.5	0.231
75790	1742177700000	2025-03-16	18:15:00	8.944	27510.8	4.423	9.599	8.05	0.959	0.912	0.07	0.15	25.1412	97.52	13.8	16.1	0.225
75791	1742178600000	2025-03-16	18:30:00	8.9895	27555.1	4.421	9.575	8.05	1.078	0.887	0.28	0.07	25.1536	97.39	13.8	15.5	0.217
75792	1742179500000	2025-03-16	18:45:00	9.0018	27577.5	4.415	9.538	8.05	1.02	0.955	0.17	0.19	25.1674	97.05	13.8	15.9	0.222
75793	1742180400000	2025-03-16	19:00:00	9.0348	27611.5	4.388	9.55	8.05	0.933	0.924	0.06	0.06	25.1782	97.25	13.8	16.3	0.228
75794	1742181300000	2025-03-16	19:15:00	9.0454	27609.3	4.351	9.669	8.07	1.041	0.941	0.07	0.12	25.1686	98.48	13.8	15.8	0.221
75795	1742182200000	2025-03-16	19:30:00	9.0197	27583	4.307	9.657	8.06	1.046	0.85	0.07	0.04	25.1603	98.29	13.8	15.8	0.221
75796	1742183100000	2025-03-16	19:45:00	8.9674	27531.5	4.225	9.602	8.05	1.052	0.878	0.11	0.05	25.1455	97.62	13.8	15.9	0.222
75797	1742184000000	2025-03-16	20:00:00	8.9469	27517.5	4.142	9.582	8.05	1.123	0.897	0.06	0.13	25.146	97.36	13.8	16.2	0.227
75798	1742184900000	2025-03-16	20:15:00	8.9418	27519.7	4.051	9.576	8.05	1.074	0.827	0.11	0.04	25.1518	97.29	13.8	15.9	0.223
75799	1742185800000	2025-03-16	20:30:00	8.903	27492	3.953	9.564	8.05	1.087	0.81	0.06	0.03	25.1515	97.09	13.8	16.3	0.228
75800	1742186700000	2025-03-16	20:45:00	8.9085	27503.5	3.848	9.55	8.05	1.067	0.835	0.06	0.04	25.1591	96.96	13.8	16.1	0.225
75801	1742187600000	2025-03-16	21:00:00	8.8883	27488.7	3.747	9.541	8.05	1.109	0.839	0.07	0.08	25.1586	96.83	13.8	16	0.224
75802	1742188500000	2025-03-16	21:15:00	8.8305	27443.4	3.647	9.53	8.05	1.084	0.818	0.07	0.04	25.1538	96.6	13.8	15.8	0.222
75803	1742189400000	2025-03-16	21:30:00	8.8232	27430.9	3.547	9.543	8.05	1.143	0.879	0.07	0.08	25.1464	96.69	13.8	15.7	0.22
75804	1742190300000	2025-03-16	21:45:00	8.8364	27446.6	3.435	9.457	8.04	1.053	0.812	0.2	0.03	25.153	95.86	13.8	16.5	0.231
75805	1742191200000	2025-03-16	22:00:00	8.8829	27486.3	3.325	9.462	8.05	1.006	0.823	0.05	0.04	25.1602	96.01	13.8	16.3	0.229
75806	1742192100000	2025-03-16	22:15:00	8.9895	27519.7	3.199	9.544	8.06	0.958	0.836	0.05	0.03	25.1184	97.04	13.8	16.1	0.225
75807	1742193000000	2025-03-16	22:30:00	9.0066	27534.6	3.082	9.55	8.06	0.96	0.84	0.11	0.04	25.1214	97.15	13.8	15.9	0.223
75808	1742193900000	2025-03-16	22:45:00	9.0196	27534.1	2.962	9.517	8.05	1.071	0.929	0.44	0.2	25.1119	96.83	13.8	15.4	0.215
75809	1742194800000	2025-03-16	23:00:00	9.0216	27526.3	2.839	9.532	8.05	0.985	0.856	0.07	0.03	25.1026	96.99	13.8	15.8	0.221
75810	1742195700000	2025-03-16	23:15:00	9.0252	27523.7	2.725	9.479	8.05	0.943	0.848	0.06	0.04	25.0975	96.46	13.8	15.9	0.222
75811	1742196600000	2025-03-16	23:30:00	9.009	27436.5	2.628	9.497	8.05	0.917	0.839	0.05	0.04	25.0214	96.57	13.8	15.7	0.221
75812	1742197500000	2025-03-16	23:45:00	8.8268	27209.8	2.56	9.597	8.06	1.192	0.854	0.05	0.03	24.9213	97.12	13.8	16.3	0.228
75813	1742198400000	2025-03-17	00:00:00	8.7775	27126.1	2.525	9.624	8.06	1.415	0.861	0.07	0.06	24.8715	97.24	13.8	17.3	0.243
75814	1742199300000	2025-03-17	00:15:00	8.7646	27105.8	2.504	9.618	8.06	1.394	0.851	0.07	0.05	24.8601	97.15	13.8	16.3	0.228
75815	1742200200000	2025-03-17	00:30:00	8.8275	27247.4	2.51	9.514	8.05	1.111	0.892	0.07	0.07	24.9588	96.28	13.8	16.2	0.228
75816	1742201100000	2025-03-17	00:45:00	8.8399	27299.4	2.538	9.466	8.05	1.02	0.917	0.05	0.5	25.0025	95.86	13.8	15.5	0.217
75817	1742202000000	2025-03-17	01:00:00	8.8259	27239.2	2.591	9.473	8.05	1.028	0.841	0.09	0.06	24.9517	95.86	13.8	16.4	0.229
75818	1742202900000	2025-03-17	01:15:00	8.857	27356.8	2.659	9.399	8.04	0.874	0.923	0.04	0.05	25.0482	95.25	13.8	16.4	0.229
75819	1742203800000	2025-03-17	01:30:00	8.8022	27307.2	2.737	9.204	8.02	0.9	1.237	0.08	0.1	25.0367	93.15	13.8	15.4	0.216
75820	1742204700000	2025-03-17	01:45:00	8.8777	27413.1	2.83	9.184	8.02	0.752	1.005	0.09	0.15	25.0902	93.14	13.8	15	0.211
75821	1742205600000	2025-03-17	02:00:00	8.8888	27426.7	2.927	9.26	8.03	0.923	0.84	0.03	0.03	25.0961	93.93	13.8	15.7	0.219
75822	1742206500000	2025-03-17	02:15:00	8.8763	27401.5	3.033	9.443	8.04	1.084	0.909	0.04	0.13	25.0795	95.75	13.8	16.2	0.227
75823	1742207400000	2025-03-17	02:30:00	8.8964	27426.2	3.15	9.519	8.05	1.095	0.986	0.09	0.11	25.0901	96.58	13.8	15.3	0.215
75824	1742208300000	2025-03-17	02:45:00	8.9072	27428.5	3.262	9.575	8.05	1.174	0.808	0.09	0.08	25.0847	97.17	13.8	16.2	0.226
75825	1742209200000	2025-03-17	03:00:00	8.9341	27449.4	3.393	9.539	8.05	1.068	0.815	0.05	0.05	25.0868	96.86	13.8	16.8	0.235
75826	1742210100000	2025-03-17	03:15:00	8.9433	27441	3.521	9.532	8.05	1.016	0.868	0.02	0.13	25.0718	96.81	13.8	16	0.225
75827	1742211000000	2025-03-17	03:30:00	8.9	27488.6	3.651	9.458	8.04	0.878	0.815	0.07	0.09	25.1502	96.01	13.8	16.5	0.231
75828	1742211900000	2025-03-17	03:45:00	8.914	27482.7	3.784	9.464	8.04	0.88	0.807	0.05	0.07	25.1344	96.08	13.8	15.9	0.223
75829	1742212800000	2025-03-17	04:00:00	8.9279	27466	3.922	9.468	8.04	0.99	0.892	0.08	0.16	25.1077	96.14	13.8	15.9	0.223
75830	1742213700000	2025-03-17	04:15:00	8.9178	27465.8	4.054	9.443	8.04	0.868	1.075	0.03	0.81	25.1146	95.87	13.8	16	0.224
75831	1742214600000	2025-03-17	04:30:00	8.9038	27480.8	4.178	9.356	8.03	0.821	0.884	0.05	0.06	25.1395	94.97	13.8	16.1	0.225
75832	1742215500000	2025-03-17	04:45:00	8.9117	27435	4.294	9.369	8.03	0.88	0.788	0.05	0.04	25.0878	95.09	13.8	15.9	0.223
75833	1742216400000	2025-03-17	05:00:00	8.903	27394.9	4.397	9.352	8.03	0.953	0.813	0.08	0.07	25.0535	94.87	13.8	16	0.224
75834	1742217300000	2025-03-17	05:15:00	8.9022	27386.4	4.492	9.31	8.02	0.869	0.853	0.04	0.06	25.0455	94.44	13.8	16.2	0.227
75835	1742218200000	2025-03-17	05:30:00	8.9006	27386.8	4.566	9.32	8.02	0.953	0.836	0.07	0.04	25.0469	94.54	13.8	16	0.225
75836	1742219100000	2025-03-17	05:45:00	8.8855	27370.9	4.61	9.425	8.03	0.963	0.858	0.08	0.26	25.0416	95.57	13.8	16.1	0.226
75837	1742220000000	2025-03-17	06:00:00	8.8998	27392.1	4.637	9.396	8.03	1.059	0.808	0.08	0.03	25.0529	95.31	13.8	15.7	0.22
75838	1742220900000	2025-03-17	06:15:00	8.9073	27385.6	4.655	9.489	8.04	1.118	0.858	0.17	0.09	25.041	96.26	13.8	15.7	0.22
75839	1742221800000	2025-03-17	06:30:00	8.8988	27373.4	4.658	9.501	8.04	1.246	0.813	0.14	0.03	25.0348	96.36	13.8	16.6	0.233
75840	1742222700000	2025-03-17	06:45:00	8.8916	27372	4.637	9.508	8.04	1.069	0.79	0.1	0.05	25.0384	96.42	13.8	16	0.224
75841	1742223600000	2025-03-17	07:00:00	8.8904	27380.9	4.591	9.473	8.04	1.039	0.769	0.03	0.01	25.0482	96.07	13.8	16.6	0.232
75842	1742224500000	2025-03-17	07:15:00	8.8943	27388.9	4.529	9.387	8.03	0.914	0.863	0.05	0.26	25.0536	95.21	13.8	16.3	0.228
75843	1742225400000	2025-03-17	07:30:00	8.8928	27393.3	4.448	9.32	8.02	0.842	0.769	0.02	0.02	25.0591	94.53	13.8	16.5	0.23
75844	1742226300000	2025-03-17	07:45:00	8.8911	27429.6	4.352	9.24	8.01	0.768	0.963	0.05	0.1	25.0969	93.74	13.8	15.8	0.222
75845	1742227200000	2025-03-17	08:00:00	8.8863	27417	4.237	9.302	8.02	0.951	0.792	0.23	0.03	25.0876	94.36	13.8	16.5	0.232
75846	1742228100000	2025-03-17	08:15:00	8.8866	27418.5	4.106	9.309	8.02	0.833	1.875	0.13	0.31	25.0889	94.43	13.8	16.8	0.236
75847	1742229000000	2025-03-17	08:30:00	8.8842	27407.2	3.973	9.345	8.03	0.943	0.758	0.07	0.02	25.0793	94.78	13.8	16.5	0.231
75848	1742229900000	2025-03-17	08:45:00	8.8837	27408.3	3.825	9.329	8.02	0.817	0.808	0.05	0.03	25.0808	94.62	13.8	16.2	0.226
75849	1742230800000	2025-03-17	09:00:00	8.8722	27368.1	3.657	9.387	8.03	1.076	0.847	0.26	0.06	25.0485	95.16	13.8	15.6	0.219
75850	1742231700000	2025-03-17	09:15:00	8.8673	27361.1	3.503	9.337	8.02	0.938	0.82	0.22	0.04	25.0449	94.64	13.8	15.8	0.221
75851	1742232600000	2025-03-17	09:30:00	8.8763	27363.9	3.331	9.323	8.02	0.906	0.829	0.1	0.03	25.0415	94.51	13.8	16.3	0.229
75852	1742233500000	2025-03-17	09:45:00	8.8815	27372.5	3.154	9.28	8.02	0.793	0.86	0.04	0.05	25.0466	94.1	13.8	16.4	0.23
75853	1742234400000	2025-03-17	10:00:00	8.8428	27322.2	2.977	9.207	8.01	0.818	0.943	0.05	0.08	25.0233	93.26	13.8	15.6	0.218
75854	1742235300000	2025-03-17	10:15:00	8.8391	27309.2	2.789	9.221	8.01	0.868	0.922	0.04	0.08	25.0128	93.39	13.8	15.9	0.223
75855	1742236200000	2025-03-17	10:30:00	8.9245	27379.6	2.602	9.242	8.01	0.829	0.928	0.05	0.03	25.0236	93.77	13.8	15.3	0.214
75856	1742237100000	2025-03-17	10:45:00	8.9102	27346.2	2.414	9.391	8.03	0.888	0.813	0.05	0.02	25.0001	95.25	13.8	16.7	0.234
75857	1742238000000	2025-03-17	11:00:00	8.8802	27323	2.236	9.604	8.05	0.883	0.81	0.03	0.03	24.998	97.38	13.8	17.6	0.246
75858	1742238900000	2025-03-17	11:15:00	8.976	27394.7	2.068	9.767	8.07	0.855	0.909	0.04	0.15	25.0029	99.22	13.8	16.2	0.227
75859	1742239800000	2025-03-17	11:30:00	9.0506	27454.7	1.927	10.032	8.1	0.826	0.877	0.03	0.04	25.0107	102.08	13.8	15.7	0.219
75860	1742240700000	2025-03-17	11:45:00	9.0713	27451.5	1.812	10.214	8.11	0.713	0.88	0.03	0.06	24.9931	103.97	13.8	15.5	0.217
75861	1742241600000	2025-03-17	12:00:00	9.1118	27470.2	1.724	10.39	8.13	0.76	0.891	0.03	0.07	24.9834	105.84	13.8	15.4	0.216
75862	1742242500000	2025-03-17	12:15:00	9.0456	27390.7	1.667	10.273	8.12	0.773	0.846	0.02	0.02	24.9502	104.49	13.8	15.5	0.217
75863	1742243400000	2025-03-17	12:30:00	8.9543	27285.7	1.665	10.097	8.1	1.207	0.83	0.04	0.02	24.9087	102.47	13.8	16	0.224
75864	1742244300000	2025-03-17	12:45:00	9.1915	27500.9	1.682	10.506	8.16	0.956	1.118	0.03	0.59	24.9584	107.19	13.8	15.6	0.219
75865	1742245200000	2025-03-17	13:00:00	9.264	27554.8	1.697	10.804	8.19	0.91	0.981	0.05	0.09	24.9616	110.43	13.8	14.7	0.206
75866	1742246100000	2025-03-17	13:15:00	9.3839	27633.5	1.735	11.211	8.24	0.846	1.006	0.07	0.08	24.9564	114.9	13.8	14.9	0.209
75867	1742247000000	2025-03-17	13:30:00	9.396	27626.1	1.805	11.411	8.25	0.828	0.96	0.03	0.03	24.9406	116.97	13.8	14.4	0.201
75868	1742247900000	2025-03-17	13:45:00	9.2934	27525.7	1.883	11.287	8.23	0.893	0.921	0.05	0.03	24.9121	115.43	13.8	16	0.224
75869	1742248800000	2025-03-17	14:00:00	9.2473	27469.3	1.968	11.186	8.22	1.033	0.897	0.04	0.03	24.8879	114.25	13.8	15.2	0.213
75870	1742249700000	2025-03-17	14:15:00	9.2488	27477	2.066	11.135	8.22	1.148	0.948	0.06	0.03	24.8945	113.73	13.8	16	0.224
75871	1742250600000	2025-03-17	14:30:00	9.1963	27445.7	2.176	10.993	8.2	1.277	0.978	0.06	0.04	24.8999	112.16	13.8	15.4	0.216
75872	1742251500000	2025-03-17	14:45:00	9.1293	27397.2	2.304	10.662	8.17	1.336	0.946	0.05	0.07	24.898	108.62	13.8	15.3	0.214
75873	1742252400000	2025-03-17	15:00:00	9.0866	27360.8	2.429	10.522	8.15	1.407	0.861	0.04	0.02	24.8913	107.08	13.8	15.9	0.223
75874	1742253300000	2025-03-17	15:15:00	9.0765	27351.3	2.57	10.484	8.15	1.355	0.816	0.15	0.03	24.8887	106.67	13.8	15.6	0.218
75875	1742254200000	2025-03-17	15:30:00	9.1056	27369.7	2.71	10.518	8.15	1.308	0.854	0.04	0.03	24.8869	107.08	13.8	15.4	0.215
75876	1742255100000	2025-03-17	15:45:00	9.0956	27360.2	2.857	10.546	8.16	1.365	0.82	0.05	0.02	24.8843	107.34	13.8	16.1	0.225
75877	1742256000000	2025-03-17	16:00:00	9.0779	27348.8	3.012	10.475	8.15	1.419	0.886	0.06	0.04	24.8852	106.57	13.8	15.7	0.219
75878	1742256900000	2025-03-17	16:15:00	9.0762	27346.3	3.17	10.479	8.15	1.457	0.848	0.03	0.08	24.8838	106.61	13.8	16.2	0.227
75879	1742257800000	2025-03-17	16:30:00	9.051	27329.7	3.328	10.424	8.14	1.508	0.853	0.05	0.02	24.8847	105.99	13.8	16.6	0.232
75880	1742258700000	2025-03-17	16:45:00	9.0132	27305.6	3.488	10.299	8.13	1.785	0.842	0.06	0.02	24.8869	104.64	13.8	16	0.225
75881	1742259600000	2025-03-17	17:00:00	9.005	27300.8	3.646	10.174	8.12	1.774	0.885	0.06	0.05	24.8877	103.34	13.8	16.1	0.226
75882	1742260500000	2025-03-17	17:15:00	9.0088	27304.1	3.803	10.189	8.12	1.743	0.851	0.06	0.03	24.8884	103.5	13.8	17	0.239
75883	1742261400000	2025-03-17	17:30:00	8.9793	27288.4	3.939	10.148	8.12	2.145	0.895	0.12	0.03	24.8932	103.02	13.8	16.1	0.225
75884	1742262300000	2025-03-17	17:45:00	8.9694	27278.8	4.071	10.134	8.12	2.006	0.857	0.12	0.03	24.8904	102.86	13.8	16.2	0.226
75885	1742263200000	2025-03-17	18:00:00	8.9497	27268.1	4.176	10.116	8.12	2.201	1.024	0.14	0.23	24.8934	102.63	13.8	15.8	0.221
75886	1742264100000	2025-03-17	18:15:00	8.9383	27262.1	4.274	10.046	8.11	2.121	0.995	0.26	0.03	24.8953	101.9	13.8	15.2	0.212
75887	1742265000000	2025-03-17	18:30:00	8.9193	27254.8	4.348	10.019	8.1	2.344	0.872	0.19	0.02	24.9012	101.58	13.8	15.9	0.223
75888	1742265900000	2025-03-17	18:45:00	8.9193	27260.8	4.404	9.974	8.1	2.192	0.892	0.14	0.04	24.9072	101.13	13.8	17.1	0.239
75889	1742266800000	2025-03-17	19:00:00	8.9133	27261.3	4.42	9.986	8.1	2.462	0.921	0.12	0.09	24.9119	101.24	13.8	16.5	0.232
75890	1742267700000	2025-03-17	19:15:00	8.9042	27259.5	4.437	10	8.1	2.358	0.92	0.1	0.15	24.9165	101.36	13.8	16.2	0.227
75891	1742268600000	2025-03-17	19:30:00	8.8929	27252.5	4.434	9.977	8.1	2.29	0.881	0.12	0.04	24.9173	101.1	13.8	15.9	0.222
75892	1742269500000	2025-03-17	19:45:00	8.8944	27254.6	4.411	9.903	8.09	2.302	0.881	0.27	0.04	24.9184	100.36	13.8	16.9	0.237
75893	1742270400000	2025-03-17	20:00:00	8.9143	27294.5	4.375	9.847	8.09	2.059	0.991	0.1	0.07	24.9446	99.85	13.8	15.8	0.221
75894	1742271300000	2025-03-17	20:15:00	8.9077	27290.4	4.339	9.797	8.08	1.938	0.929	0.11	0.06	24.9451	99.33	13.8	16.3	0.229
75895	1742272200000	2025-03-17	20:30:00	8.8566	27236.3	4.275	9.884	8.09	2.44	0.915	0.13	0.04	24.9266	100.09	13.8	16.5	0.231
75896	1742273100000	2025-03-17	20:45:00	8.86	27249.4	4.211	9.911	8.09	2.285	0.931	0.14	0.12	24.9373	100.37	13.8	15.8	0.222
75897	1742274000000	2025-03-17	21:00:00	8.8546	27252.7	4.129	9.858	8.09	2.279	0.917	0.1	0.03	24.9445	99.83	13.8	15.4	0.216
75898	1742274900000	2025-03-17	21:15:00	8.8572	27269.6	4.049	9.835	8.09	2.408	0.937	0.27	0.09	24.9597	99.61	13.8	15.8	0.222
75899	1742275800000	2025-03-17	21:30:00	8.8554	27269.6	3.967	9.823	8.08	2.167	0.96	0.12	0.1	24.961	99.48	13.8	16	0.225
75900	1742276700000	2025-03-17	21:45:00	8.8596	27292.6	3.879	9.826	8.09	2.22	0.964	0.14	0.07	24.9812	99.54	13.8	16	0.223
75901	1742277600000	2025-03-17	22:00:00	8.8465	27287.8	3.796	9.855	8.09	2.155	0.883	0.12	0.02	24.9856	99.8	13.8	16.3	0.229
75902	1742278500000	2025-03-17	22:15:00	8.8409	27284.1	3.698	9.844	8.09	2.112	0.866	0.14	0.02	24.9859	99.68	13.8	16.6	0.233
75903	1742279400000	2025-03-17	22:30:00	8.8186	27257.4	3.6	9.854	8.09	2.092	1.173	0.12	0.05	24.9747	99.73	13.8	17.7	0.248
75904	1742280300000	2025-03-17	22:45:00	8.7786	27205	3.493	9.87	8.09	2.14	0.953	0.1	0.03	24.95	99.78	13.8	15.8	0.221
75905	1742281200000	2025-03-17	23:00:00	8.7575	27182.1	3.389	9.858	8.09	2.203	0.894	0.11	0.03	24.9418	99.6	13.8	15.5	0.217
75906	1742282100000	2025-03-17	23:15:00	8.7564	27179.7	3.278	9.823	8.08	2.04	0.872	0.1	0.03	24.9402	99.25	13.8	16.4	0.229
75907	1742283000000	2025-03-17	23:30:00	8.7501	27164.5	3.171	9.786	8.08	2.001	0.955	0.13	0.37	24.9293	98.86	13.8	16.8	0.235
75908	1742283900000	2025-03-17	23:45:00	8.7477	27157.3	3.069	9.722	8.07	1.926	0.92	0.07	0.12	24.9237	98.2	13.8	16.4	0.229
75909	1742284800000	2025-03-18	00:00:00	8.725	27141.7	2.971	9.726	8.07	2.248	1.26	0.22	0.6	24.9239	98.19	13.8	16.4	0.229
75910	1742285700000	2025-03-18	00:15:00	8.7174	27132.1	2.892	9.676	8.06	1.824	0.858	0.09	0.04	24.9196	97.66	13.8	16.2	0.226
75911	1742286600000	2025-03-18	00:30:00	8.7004	27125.5	2.834	9.67	8.07	1.972	0.918	0.08	0.04	24.925	97.57	13.8	16.2	0.227
75912	1742287500000	2025-03-18	00:45:00	8.686	27113.6	2.812	9.637	8.06	1.869	0.868	0.09	0.04	24.923	97.2	13.8	16.3	0.229
75913	1742288400000	2025-03-18	01:00:00	8.7389	27635.3	2.814	9.37	8.03	1.207	0.819	0.08	0.08	25.4133	94.93	13.8	16.6	0.233
75914	1742289300000	2025-03-18	01:15:00	8.6972	27204.6	2.845	9.416	8.04	1.443	1.047	0.07	0.07	25.0071	95.07	13.8	15.8	0.221
75915	1742290200000	2025-03-18	01:30:00	8.6709	27141.3	2.886	9.261	8.01	1.23	1.269	0.07	0.18	24.9616	93.41	13.8	15.6	0.219
75916	1742291100000	2025-03-18	01:45:00	8.6917	27170	2.945	9.274	8.02	1.272	1.126	0.06	0.08	24.976	93.59	13.8	15.3	0.215
75917	1742292000000	2025-03-18	02:00:00	8.6453	27114.8	3.006	9.216	8.01	1.225	1.25	0.08	0.1	24.9529	92.9	13.8	15.6	0.219
75918	1742292900000	2025-03-18	02:15:00	8.6003	27067.8	3.087	9.209	8.01	1.253	1.149	0.07	0.09	24.9369	92.72	13.8	16.6	0.232
75919	1742293800000	2025-03-18	02:30:00	8.6872	27335.4	3.176	9.217	8.01	1.18	1.151	0.08	0.1	25.1465	93.1	13.8	15.7	0.221
75920	1742294700000	2025-03-18	02:45:00	8.6826	27273.3	3.262	9.247	8.02	1.104	1.014	0.05	0.05	25.0869	93.36	13.8	16.9	0.237
75921	1742295600000	2025-03-18	03:00:00	8.6873	27326.8	3.351	9.221	8.02	1.291	1.137	0.2	0.16	25.1376	93.14	13.8	16.5	0.231
75922	1742296500000	2025-03-18	03:15:00	8.7171	27586.4	3.457	9.098	8.01	1.106	1.007	0.26	0.21	25.3791	92.11	13.8	15.2	0.213
75923	1742297400000	2025-03-18	03:30:00	8.7571	27889.2	3.562	8.865	7.99	1.025	1.013	0.06	0.05	25.6569	89.99	13.8	15.8	0.221
75924	1742298300000	2025-03-18	03:45:00	8.7643	27927.8	3.675	8.744	7.98	0.993	1.031	0.06	0.05	25.6908	88.8	13.8	16	0.224
75925	1742299200000	2025-03-18	04:00:00	8.7878	28074.5	3.79	8.79	7.99	1.17	0.925	0.15	0.05	25.8223	89.39	13.8	16.3	0.229
75926	1742300100000	2025-03-18	04:15:00	8.8236	28215.4	3.892	8.661	7.97	1.072	0.978	0.07	0.07	25.9388	88.21	13.8	16.7	0.234
75927	1742301000000	2025-03-18	04:30:00	8.858	28513.2	4.002	8.373	7.95	1.188	1.01	0.33	0.08	26.2152	85.5	13.8	16.8	0.235
75928	1742301900000	2025-03-18	04:45:00	8.9222	29258.4	4.099	7.485	7.88	1.018	1.287	0.06	0.12	26.9228	76.88	13.8	18	0.252
75929	1742302800000	2025-03-18	05:00:00	8.949	29506.5	4.205	7.017	7.85	1.097	1.324	0.05	0.11	27.1542	72.23	13.8	16.1	0.226
75930	1742303700000	2025-03-18	05:15:00	8.9687	29707.7	4.295	6.913	7.84	0.992	1.199	0.02	0.05	27.3434	71.28	13.8	18.1	0.254
75931	1742304600000	2025-03-18	05:30:00	8.972	29741.6	4.382	6.869	7.84	1.056	1.221	0.07	0.08	27.3752	70.85	13.8	18	0.251
75932	1742305500000	2025-03-18	05:45:00	8.9696	29653.5	4.448	6.849	7.84	1.024	1.347	0.06	0.16	27.2876	70.6	13.8	18	0.253
75933	1742306400000	2025-03-18	06:00:00	8.9871	29924.8	4.514	6.79	7.83	0.957	1.234	0.04	0.1	27.5496	70.13	13.8	18.8	0.263
75934	1742307300000	2025-03-18	06:15:00	8.9863	29879.6	4.552	6.76	7.83	0.878	1.186	0.03	0.07	27.5044	69.81	13.8	19.3	0.27
75935	1742308200000	2025-03-18	06:30:00	8.9833	29812.8	4.579	6.82	7.84	0.986	1.19	0.04	0.07	27.4388	70.39	13.9	18.3	0.256
75936	1742309100000	2025-03-18	06:45:00	8.9895	29913.9	4.585	6.74	7.83	0.918	1.177	0.03	0.06	27.5367	69.61	13.8	18.2	0.255
75937	1742310000000	2025-03-18	07:00:00	8.9825	29822.5	4.566	6.725	7.83	0.968	1.274	0.03	0.04	27.4492	69.41	13.8	18	0.253
75938	1742310900000	2025-03-18	07:15:00	9.0016	30118.2	4.544	6.597	7.82	0.865	1.176	0.07	0.06	27.7349	68.25	13.8	19.8	0.277
75939	1742311800000	2025-03-18	07:30:00	9.037	30421.9	4.499	6.472	7.81	0.801	1.225	0.05	0.11	28.0161	67.13	13.8	19.7	0.275
75940	1742312700000	2025-03-18	07:45:00	9.0466	30464	4.44	6.322	7.8	0.73	1.144	0.03	0.05	28.0513	65.6	13.8	18.9	0.265
75941	1742313600000	2025-03-18	08:00:00	9.0025	29990.3	4.366	6.477	7.81	0.833	1.232	0.04	0.05	27.6043	66.95	13.8	18.6	0.26
75942	1742314500000	2025-03-18	08:15:00	8.9433	29394.4	4.268	6.843	7.83	2.158	4.227	1.21	2.32	27.0447	70.39	13.8	17	0.238
75943	1742315400000	2025-03-18	08:30:00	8.8967	29178.2	4.159	7.202	7.85	0.935	1.259	0.07	0.1	26.8606	73.92	13.8	16.8	0.235
75944	1742316300000	2025-03-18	08:45:00	8.8262	28767.2	4.025	7.818	7.9	0.907	1.122	0.05	0.17	26.4964	79.93	13.8	17.8	0.25
75945	1742317200000	2025-03-18	09:00:00	8.8645	29130.8	3.867	7.731	7.89	0.996	1.068	0.1	0.09	26.837	79.27	13.8	17.5	0.246
75946	1742318100000	2025-03-18	09:15:00	8.8377	28922.5	3.715	7.93	7.91	1.005	0.981	0.08	0.05	26.6456	81.16	13.8	17.8	0.249
75947	1742319000000	2025-03-18	09:30:00	8.8355	28890.5	3.551	8.068	7.92	0.906	0.939	0.03	0.03	26.6148	82.56	13.8	17.1	0.239
75948	1742319900000	2025-03-18	09:45:00	8.8801	29234.4	3.379	7.66	7.9	0.915	0.99	0.03	0.04	26.9306	78.61	13.8	17.6	0.246
75949	1742320800000	2025-03-18	10:00:00	8.8931	29287.4	3.2	7.551	7.89	0.916	1.041	0.06	0.08	26.9746	77.54	13.8	18	0.253
75950	1742321700000	2025-03-18	10:15:00	8.9345	29842.2	3.006	7.416	7.87	0.76	1.277	0.04	0.1	27.507	76.52	13.8	18.7	0.263
75951	1742322600000	2025-03-18	10:30:00	8.9223	29355.5	2.82	7.534	7.89	0.89	1.092	0.02	0.04	27.0217	77.45	13.8	18.8	0.264
75952	1742323500000	2025-03-18	10:45:00	8.9623	29210.7	2.63	7.846	7.91	0.788	1.124	0.05	0.06	26.8446	80.63	13.8	17.3	0.242
75953	1742324400000	2025-03-18	11:00:00	9.046	29074	2.444	8.164	7.94	0.674	1.023	0.07	0.1	26.6436	83.95	13.8	16.5	0.231
75954	1742325300000	2025-03-18	11:15:00	9.1114	29099.9	2.254	8.369	7.95	0.589	0.963	0.03	0.27	26.6209	86.16	13.8	17.7	0.248
75955	1742326200000	2025-03-18	11:30:00	9.0115	28927.4	2.081	8.427	7.95	0.63	0.898	0.02	0.07	26.5213	86.52	13.8	17.9	0.251
75956	1742327100000	2025-03-18	11:45:00	9.2699	29324.2	1.917	8.527	7.96	0.589	1.077	0.02	0.05	26.7286	88.17	13.8	17.8	0.249
75957	1742328000000	2025-03-18	12:00:00	9.287	29240.4	1.785	8.543	7.97	0.59	1.036	0.03	0.07	26.6317	88.33	13.8	17.6	0.247
75958	1742328900000	2025-03-18	12:15:00	9.2524	29163	1.678	8.632	7.97	0.548	0.909	0.04	0.03	26.5797	89.13	13.8	17.6	0.246
75959	1742329800000	2025-03-18	12:30:00	9.3047	29220.2	1.599	8.781	7.99	0.533	0.95	0.03	0.12	26.5984	90.79	13.8	17.3	0.242
75960	1742330700000	2025-03-18	12:45:00	9.3809	29332.7	1.544	9.056	8.02	0.61	0.976	0.03	0.03	26.6545	93.82	13.8	17.4	0.243
75961	1742331600000	2025-03-18	13:00:00	9.4432	29368.2	1.52	9.528	8.06	0.634	0.966	0.03	0.07	26.6437	98.85	13.8	17.1	0.239
75962	1742332500000	2025-03-18	13:15:00	9.4993	29370.7	1.528	9.877	8.1	0.634	1.049	0.03	0.18	26.6046	102.56	13.8	17.2	0.241
75963	1742333400000	2025-03-18	13:30:00	9.4912	29347.4	1.542	10.187	8.12	0.646	0.929	0.03	0.03	26.5874	105.75	13.8	16.7	0.235
75964	1742334300000	2025-03-18	13:45:00	9.3123	29124.6	1.569	9.995	8.09	0.634	0.897	0.04	0.05	26.4968	103.3	13.8	17.2	0.241
75965	1742335200000	2025-03-18	14:00:00	9.4796	29276.5	1.623	9.916	8.1	0.591	0.906	0.03	0.05	26.525	102.86	13.8	16.6	0.232
75966	1742336100000	2025-03-18	14:15:00	9.4165	29193.3	1.694	9.809	8.08	0.578	0.874	0.02	0.03	26.4886	101.6	13.8	17.2	0.24
75967	1742337000000	2025-03-18	14:30:00	9.4667	29228.4	1.777	10.017	8.11	0.638	0.885	0.03	0.04	26.4865	103.87	13.8	17.2	0.24
75968	1742337900000	2025-03-18	14:45:00	9.4374	29156	1.875	9.936	8.1	0.666	0.898	0.03	0.04	26.4357	102.93	13.8	16.1	0.226
75969	1742338800000	2025-03-18	15:00:00	9.2647	28934.9	1.979	9.738	8.07	0.775	0.889	0.04	0.07	26.3414	100.46	13.8	16.9	0.237
75970	1742339700000	2025-03-18	15:15:00	9.1573	28796.3	2.096	9.597	8.06	0.797	0.889	0.04	0.04	26.2812	98.71	13.8	16.6	0.233
75971	1742340600000	2025-03-18	15:30:00	8.9721	28490.5	2.238	9.273	8.02	0.83	0.895	0.03	0.04	26.109	94.88	13.8	17.6	0.246
75972	1742341500000	2025-03-18	15:45:00	8.9658	28445.2	2.368	9.172	8.02	0.887	0.993	0.09	0.58	26.0679	93.8	13.8	17.9	0.251
75973	1742342400000	2025-03-18	16:00:00	8.9485	28439.9	2.497	9.089	8.01	0.913	0.884	0.05	0.04	26.0751	92.91	13.8	17.8	0.25
75974	1742343300000	2025-03-18	16:15:00	8.9576	28371	2.64	9.113	8.01	0.997	0.873	0.19	0.04	25.9989	93.13	13.8	16.8	0.236
75975	1742344200000	2025-03-18	16:30:00	8.9653	28419.1	2.796	9.116	8.01	1.008	0.887	0.07	0.04	26.0418	93.2	13.8	18.4	0.257
75976	1742345100000	2025-03-18	16:45:00	8.9761	28430.8	2.959	9.124	8.01	1.077	0.867	0.13	0.03	26.0456	93.31	13.8	16.9	0.237
75977	1742346000000	2025-03-18	17:00:00	8.9881	28527.9	3.126	9.085	8.01	1.231	1.466	0.21	1.07	26.1347	92.99	13.8	18.2	0.255
75978	1742346900000	2025-03-18	17:15:00	9.0073	28541.6	3.285	9.075	8.01	1.06	1.05	0.14	0.42	26.1344	92.92	13.8	17.6	0.247
75979	1742347800000	2025-03-18	17:30:00	8.9967	28866.6	3.439	8.877	7.99	1.141	0.93	0.07	0.03	26.4704	91.08	13.8	17.6	0.246
75980	1742348700000	2025-03-18	17:45:00	8.9264	28454.7	3.599	9.018	8.01	1.237	0.872	0.12	0.07	26.1059	92.16	13.8	17.2	0.241
75981	1742349600000	2025-03-18	18:00:00	8.8261	28162.4	3.749	9.274	8.03	1.299	0.842	0.09	0.03	25.8834	94.44	13.8	17.3	0.242
75982	1742350500000	2025-03-18	18:15:00	8.8231	28149.2	3.879	9.32	8.03	1.303	0.874	0.1	0.07	25.8723	94.88	13.8	17.8	0.249
75983	1742351400000	2025-03-18	18:30:00	8.7725	27956.5	3.996	9.453	8.05	1.42	0.885	0.07	0.12	25.7139	96.03	13.8	17.7	0.249
75984	1742352300000	2025-03-18	18:45:00	8.8001	27973.9	4.098	9.489	8.05	1.473	0.865	0.11	0.03	25.7114	96.44	13.8	17.1	0.239
75985	1742353200000	2025-03-18	19:00:00	8.816	28038.4	4.174	9.445	8.04	1.412	0.98	0.1	0.04	25.7652	96.07	13.8	16.9	0.237
75986	1742354100000	2025-03-18	19:15:00	8.8445	28190.9	4.238	9.306	8.03	1.4	0.901	0.09	0.06	25.8988	94.79	13.8	17.4	0.243
75987	1742355000000	2025-03-18	19:30:00	8.834	28201.2	4.282	9.242	8.03	1.427	0.932	0.15	0.15	25.9168	94.14	13.8	18.3	0.257
75988	1742355900000	2025-03-18	19:45:00	8.873	28375.3	4.301	9.11	8.01	1.504	1.022	0.2	0.42	26.0645	92.97	13.8	17.5	0.245
75989	1742356800000	2025-03-18	20:00:00	9.0333	28690.9	4.325	8.969	8.01	1.551	1.091	0.1	0.12	26.2655	91.97	13.8	17.6	0.246
75990	1742357700000	2025-03-18	20:15:00	9.1404	28892.5	4.325	8.886	8	1.372	2.294	0.11	6.91	26.3896	91.41	13.8	18.5	0.259
75991	1742358600000	2025-03-18	20:30:00	9.0451	28770.2	4.319	8.879	8	1.46	0.924	0.22	0.04	26.3368	91.14	13.8	17.8	0.25
75992	1742359500000	2025-03-18	20:45:00	9.1425	28841.9	4.295	8.912	8	1.376	0.926	0.11	0.07	26.3372	91.66	13.8	17.8	0.25
75993	1742360400000	2025-03-18	21:00:00	9.1198	28800.8	4.277	8.915	8	1.313	0.912	0.06	0.05	26.3125	91.63	13.8	18.1	0.253
75994	1742361300000	2025-03-18	21:15:00	9.063	28733.6	4.235	8.904	8	1.471	0.972	0.12	0.15	26.2867	91.38	13.8	18.2	0.255
75995	1742362200000	2025-03-18	21:30:00	9.083	28691.5	4.192	8.986	8.01	1.605	1.048	0.12	0.23	26.2296	92.23	13.8	17	0.238
75996	1742363100000	2025-03-18	21:45:00	9.0569	28632.3	4.137	9.034	8.01	1.531	0.906	0.12	0.05	26.1891	92.64	13.8	17	0.238
75997	1742364000000	2025-03-18	22:00:00	9.0872	28717.7	4.07	8.916	8	1.241	0.891	0.12	0.03	26.253	91.54	13.8	17.1	0.239
75998	1742364900000	2025-03-18	22:15:00	9.0909	28695	4	8.945	8.01	1.368	0.974	0.11	0.11	26.2273	91.83	13.8	17.1	0.24
75999	1742365800000	2025-03-18	22:30:00	9.1056	28755.2	3.932	8.853	7.99	1.278	0.936	0.19	0.06	26.2772	90.94	13.8	17.6	0.247
76000	1742366700000	2025-03-18	22:45:00	9.0697	28699.8	3.867	8.842	7.99	1.245	0.919	0.08	0.06	26.2479	90.74	13.8	17.2	0.241
76001	1742367600000	2025-03-18	23:00:00	9.1268	28894.9	3.797	8.65	7.97	1.038	0.959	0.08	0.04	26.4023	88.97	13.8	18.4	0.258
76002	1742368500000	2025-03-18	23:15:00	9.1104	28860.3	3.736	8.66	7.97	1.121	0.911	0.07	0.04	26.3796	89.03	13.8	17.4	0.243
76003	1742369400000	2025-03-18	23:30:00	8.9988	28706.9	3.641	8.646	7.96	1.124	0.898	0.16	0.07	26.3074	88.63	13.8	17.8	0.25
76004	1742370300000	2025-03-18	23:45:00	8.8778	28546.1	3.557	8.672	7.96	1.178	0.939	0.19	0.12	26.234	88.61	13.8	17.3	0.242
76005	1742371200000	2025-03-19	00:00:00	8.8839	28534.9	3.466	8.704	7.96	1.366	0.919	0.22	0.08	26.2183	88.93	13.8	17.9	0.25
76006	1742372100000	2025-03-19	00:15:00	8.8251	28452.3	3.393	8.799	7.97	1.391	0.875	0.2	0.07	26.178	89.76	13.8	18.2	0.256
76007	1742373000000	2025-03-19	00:30:00	8.7898	28398.2	3.313	8.886	7.98	1.33	0.868	0.07	0.06	26.1492	90.56	13.8	17.1	0.239
76008	1742373900000	2025-03-19	00:45:00	8.7959	28390	3.242	8.871	7.98	1.389	0.886	0.06	0.09	26.1364	90.41	13.8	17.6	0.246
76009	1742374800000	2025-03-19	01:00:00	8.8133	28396.1	3.196	8.84	7.98	1.271	0.984	0.1	0.05	26.1298	90.13	13.8	17.9	0.251
76010	1742375700000	2025-03-19	01:15:00	8.8326	28414.1	3.156	8.743	7.97	1.224	1.186	0.09	0.1	26.1338	89.17	13.8	17.3	0.242
76011	1742376600000	2025-03-19	01:30:00	8.8165	28417.6	3.151	8.658	7.96	1.383	1.214	0.1	0.09	26.1493	88.28	13.8	16.6	0.233
76012	1742377500000	2025-03-19	01:45:00	8.8159	28441.7	3.148	8.569	7.95	1.267	1.253	0.09	0.22	26.1741	87.39	13.8	16.7	0.234
76013	1742378400000	2025-03-19	02:00:00	8.8085	28459.4	3.174	8.552	7.95	1.282	1.044	0.06	0.07	26.1976	87.21	13.8	16.7	0.233
76014	1742379300000	2025-03-19	02:15:00	8.8069	28465	3.219	8.639	7.96	1.336	0.959	0.1	0.05	26.2044	88.1	13.8	17.1	0.239
76015	1742380200000	2025-03-19	02:30:00	8.7909	28421.8	3.277	8.761	7.97	1.235	0.975	0.08	0.09	26.1724	89.3	13.8	17.7	0.248
76016	1742381100000	2025-03-19	02:45:00	8.8278	28466.6	3.33	8.748	7.97	1.067	0.972	0.12	0.06	26.1906	89.25	13.8	17.9	0.251
76017	1742382000000	2025-03-19	03:00:00	8.8394	28496.4	3.392	8.683	7.96	0.977	0.939	0.05	0.07	26.2121	88.63	13.8	17.3	0.242
76018	1742382900000	2025-03-19	03:15:00	8.8098	28457	3.452	8.718	7.96	1.068	0.849	0.08	0.03	26.194	88.91	13.8	17.7	0.247
76019	1742383800000	2025-03-19	03:30:00	8.8	28437.3	3.531	8.784	7.97	1.128	0.878	0.05	0.04	26.1812	89.56	13.8	17.4	0.243
76020	1742384700000	2025-03-19	03:45:00	8.7874	28418.6	3.624	8.765	7.97	1.292	0.85	0.14	0.03	26.1716	89.33	13.8	18.8	0.264
76021	1742385600000	2025-03-19	04:00:00	8.7624	28393.3	3.701	8.663	7.96	1.18	1.016	0.22	0.05	26.1642	88.24	13.8	17.4	0.244
76022	1742386500000	2025-03-19	04:15:00	8.7397	28380.4	3.774	8.472	7.94	0.814	1.005	0.06	0.07	26.1679	86.26	13.8	17.5	0.245
76023	1742387400000	2025-03-19	04:30:00	8.6995	28236.1	3.863	8.779	7.97	1.333	0.98	0.09	0.13	26.0509	89.22	13.8	17.7	0.248
76024	1742388300000	2025-03-19	04:45:00	8.6901	28241	3.951	8.82	7.97	1.231	0.988	0.1	0.07	26.0627	89.63	13.8	17.3	0.242
76025	1742389200000	2025-03-19	05:00:00	8.6683	28203.6	4.04	8.855	7.97	1.276	1.029	0.1	0.07	26.0407	89.93	13.8	17.6	0.246
76026	1742390100000	2025-03-19	05:15:00	8.6567	28193.8	4.122	8.845	7.97	1.253	0.961	0.07	0.04	26.0391	89.8	13.8	17	0.238
76027	1742391000000	2025-03-19	05:30:00	8.6577	28168.1	4.196	8.905	7.98	1.404	0.882	0.1	0.05	26.0123	90.4	13.8	17.2	0.24
76028	1742391900000	2025-03-19	05:45:00	8.6552	28160.3	4.263	8.91	7.97	1.314	1.151	0.17	0.91	26.0062	90.44	13.8	18.4	0.257
76029	1742392800000	2025-03-19	06:00:00	8.6516	28151.1	4.316	8.899	7.97	1.346	0.849	0.12	0.06	25.9994	90.31	13.8	17.2	0.241
76030	1742393700000	2025-03-19	06:15:00	8.6453	28148.7	4.373	8.851	7.97	1.146	0.941	0.06	0.04	26.0016	89.82	13.8	16.4	0.229
76031	1742394600000	2025-03-19	06:30:00	8.6408	28127.2	4.413	8.875	7.97	1.186	0.952	0.06	0.05	25.9829	90.04	13.8	17.5	0.246
76032	1742395500000	2025-03-19	06:45:00	8.6589	28129	4.454	8.865	7.97	1.174	0.962	0.09	0.05	25.9716	89.96	13.8	17.5	0.245
76033	1742396400000	2025-03-19	07:00:00	8.6609	28127.5	4.462	8.9	7.97	1.188	0.935	0.11	0.1	25.9685	90.33	13.8	16.9	0.236
76034	1742397300000	2025-03-19	07:15:00	8.6836	28124.5	4.474	8.915	7.98	1.172	0.851	0.12	0.04	25.9488	90.51	13.8	17.2	0.241
76035	1742398200000	2025-03-19	07:30:00	8.6805	28112.4	4.443	8.926	7.98	1.236	0.841	0.2	0.03	25.9388	90.61	13.8	17.4	0.243
76036	1742399100000	2025-03-19	07:45:00	8.6762	28096.9	4.43	8.935	7.98	1.132	0.89	0.05	0.08	25.9262	90.69	13.8	17.7	0.248
76037	1742400000000	2025-03-19	08:00:00	8.6769	28081.7	4.389	8.933	7.98	1.303	0.934	0.11	0.12	25.9103	90.66	13.8	17.3	0.243
76038	1742400900000	2025-03-19	08:15:00	8.6662	28074.2	4.314	8.963	7.98	1.284	0.871	0.2	0.03	25.9106	90.95	13.8	16.8	0.236
76039	1742401800000	2025-03-19	08:30:00	8.6684	28072.8	4.239	8.949	7.98	1.282	0.835	0.12	0.05	25.9075	90.8	13.8	17.9	0.25
76040	1742402700000	2025-03-19	08:45:00	8.6663	28094.8	4.14	8.789	7.96	0.979	0.989	0.06	0.03	25.9315	89.19	13.8	17.7	0.247
76041	1742403600000	2025-03-19	09:00:00	8.6664	28077.5	4.034	8.852	7.97	1.118	0.922	0.1	0.03	25.9138	89.82	13.8	17.7	0.248
76042	1742404500000	2025-03-19	09:15:00	8.6716	28080	3.916	8.882	7.97	1.08	0.835	0.07	0.03	25.9126	90.13	13.8	17.7	0.248
76043	1742405400000	2025-03-19	09:30:00	8.697	28098.3	3.776	8.908	7.98	1.119	0.819	0.1	0.02	25.9127	90.45	13.8	17.8	0.25
76044	1742406300000	2025-03-19	09:45:00	8.6666	28066.2	3.632	8.878	7.97	0.946	0.812	0.05	0.02	25.9024	90.08	13.8	17.8	0.25
76045	1742407200000	2025-03-19	10:00:00	8.6552	28073.4	3.486	8.851	7.97	1.089	1.034	0.07	0.09	25.918	89.78	13.8	17.4	0.244
76046	1742408100000	2025-03-19	10:15:00	8.6264	28069.7	3.314	8.848	7.96	1.035	0.993	0.12	0.05	25.9355	89.71	13.8	17	0.238
76047	1742409000000	2025-03-19	10:30:00	8.6236	28149.6	3.165	8.742	7.95	1.009	1.063	0.08	0.06	26.019	88.68	13.8	16.9	0.237
76048	1742409900000	2025-03-19	10:45:00	8.6725	28232	2.969	8.817	7.96	1.154	1.151	0.07	0.23	26.0668	89.57	13.8	17.6	0.247
76049	1742410800000	2025-03-19	11:00:00	8.6848	28258.2	2.785	8.887	7.97	1.161	1.23	0.19	0.19	26.0845	90.32	13.8	16.7	0.234
76050	1742411700000	2025-03-19	11:15:00	8.6841	28241.5	2.592	8.965	7.98	1.055	1.147	0.08	0.06	26.068	91.09	13.8	16.8	0.236
76051	1742412600000	2025-03-19	11:30:00	8.6824	28253.1	2.402	8.935	7.97	0.898	1.434	0.1	0.53	26.0813	90.8	13.8	16.7	0.233
76052	1742413500000	2025-03-19	11:45:00	8.6765	28245.3	2.25	8.959	7.97	0.88	1.295	0.27	0.08	26.0777	91.02	13.8	17	0.238
76053	1742414400000	2025-03-19	12:00:00	8.67	28242.5	2.063	9.014	7.98	0.731	1.485	0.04	0.09	26.0797	91.57	13.8	16.4	0.229
76054	1742415300000	2025-03-19	12:15:00	8.7176	28279.6	1.923	9.113	7.99	0.756	1.769	0.05	0.47	26.0824	92.68	13.8	15.8	0.221
76055	1742416200000	2025-03-19	12:30:00	8.7329	28288.2	1.8	9.211	8	0.748	1.737	0.07	0.14	26.0799	93.71	13.8	14.9	0.208
76056	1742417100000	2025-03-19	12:45:00	8.7478	28288.2	1.7	9.367	8.02	1.322	1.729	0.43	0.39	26.0691	95.32	13.8	16.3	0.229
76057	1742418000000	2025-03-19	13:00:00	8.76	28292.4	1.631	9.502	8.03	0.936	1.568	0.06	0.17	26.0644	96.71	13.8	16.2	0.227
76058	1742418900000	2025-03-19	13:15:00	8.7527	28275	1.579	9.648	8.05	1.05	1.369	0.06	0.19	26.0522	98.18	13.8	16.1	0.225
76059	1742419800000	2025-03-19	13:30:00	8.7474	28242.9	1.574	9.694	8.05	1.234	1.417	0.1	0.1	26.0235	98.61	13.8	15	0.211
76060	1742420700000	2025-03-19	13:45:00	8.7856	28295.3	1.566	9.816	8.07	1.113	2.214	0.1	0.2	26.0485	99.96	13.8	15.1	0.211
76061	1742421600000	2025-03-19	14:00:00	8.8182	28310.4	1.562	9.911	8.09	1.222	3.512	0.09	0.39	26.04	100.99	13.8	14.9	0.209
76062	1742422500000	2025-03-19	14:15:00	8.7324	28157.2	1.579	9.669	8.05	1.423	1.233	0.09	0.09	25.9474	98.28	13.8	17.6	0.247
76063	1742423400000	2025-03-19	14:30:00	8.7663	28228.1	1.611	9.736	8.07	1.464	1.271	0.1	0.11	25.9945	99.07	13.8	17.1	0.239
76064	1742424300000	2025-03-19	14:45:00	8.735	28166.5	1.665	9.799	8.06	1.506	1.177	0.14	0.06	25.9549	99.62	13.8	16.9	0.236
76065	1742425200000	2025-03-19	15:00:00	8.7797	28241.9	1.738	9.825	8.09	1.485	1.52	0.12	0.3	25.9987	100.01	13.8	17.3	0.243
76066	1742426100000	2025-03-19	15:15:00	8.6729	27895.3	1.818	9.769	8.07	1.985	1.104	0.14	0.14	25.7248	99.03	13.8	17.4	0.243
76067	1742427000000	2025-03-19	15:30:00	8.6803	27896.9	1.913	9.883	8.08	1.99	0.981	0.11	0.06	25.721	100.19	13.8	16.9	0.236
76068	1742427900000	2025-03-19	15:45:00	8.6564	27833.8	2.029	9.794	8.07	1.988	1	0.15	0.1	25.6742	99.2	13.8	17.2	0.241
76069	1742428800000	2025-03-19	16:00:00	8.6507	27768	2.168	9.78	8.07	2.207	0.922	0.2	0.03	25.6115	99	13.8	17.2	0.24
76070	1742429700000	2025-03-19	16:15:00	8.653	27752.7	2.287	9.815	8.08	2.143	0.911	0.21	0.03	25.5942	99.35	13.8	17.6	0.246
76071	1742430600000	2025-03-19	16:30:00	8.6618	27766.3	2.413	9.81	8.08	2.118	1.022	0.46	0.14	25.6017	99.33	13.8	18	0.252
76072	1742431500000	2025-03-19	16:45:00	8.6707	27821.1	2.557	9.785	8.08	1.858	0.976	0.12	0.04	25.6508	99.13	13.8	17.5	0.245
76073	1742432400000	2025-03-19	17:00:00	8.6421	27697	2.681	9.848	8.08	2.24	0.94	0.14	0.02	25.5455	99.63	13.8	17.3	0.242
76074	1742433300000	2025-03-19	17:15:00	8.6655	27798.1	2.819	9.805	8.08	1.719	1.032	0.19	0.04	25.6312	99.31	13.8	16.4	0.229
76075	1742434200000	2025-03-19	17:30:00	8.6578	27788.6	2.974	9.763	8.08	1.79	1.002	0.26	0.04	25.627	98.86	13.8	17.5	0.245
76076	1742435100000	2025-03-19	17:45:00	8.6915	27987	3.146	9.573	8.05	1.806	0.975	0.09	0.04	25.804	97.12	13.8	17.6	0.247
76077	1742436000000	2025-03-19	18:00:00	8.6444	27741.8	3.293	9.776	8.08	2.34	0.975	0.12	0.02	25.589	98.94	13.8	17.1	0.239
76078	1742436900000	2025-03-19	18:15:00	8.5717	27157.7	3.456	9.889	8.08	2.226	1.047	0.12	0.06	25.0481	99.57	13.8	17.4	0.243
76079	1742437800000	2025-03-19	18:30:00	8.6224	27518.4	3.614	9.75	8.07	2.228	1.011	0.49	0.05	25.378	98.49	13.8	17.4	0.243
76080	1742438700000	2025-03-19	18:45:00	8.6087	27418.1	3.74	9.708	8.06	2.196	1.136	0.2	0.11	25.2859	97.98	13.8	18.1	0.253
76081	1742439600000	2025-03-19	19:00:00	8.6205	27505.7	3.872	9.676	8.06	2.243	1.011	0.16	0.1	25.3663	97.74	13.8	17.1	0.239
76082	1742440500000	2025-03-19	19:15:00	8.6114	27490.8	3.99	9.692	8.06	2.077	1.01	0.1	0.09	25.3577	97.89	13.8	17.3	0.243
76083	1742441400000	2025-03-19	19:30:00	8.6675	27873.6	4.077	9.637	8.06	2.403	1.008	0.17	0.16	25.7059	97.66	13.8	17.3	0.242
76084	1742442300000	2025-03-19	19:45:00	8.683	27954.5	4.165	9.617	8.06	2.565	0.949	0.13	0.11	25.7768	97.53	13.8	16.7	0.235
76085	1742443200000	2025-03-19	20:00:00	8.6836	27958.3	4.231	9.575	8.05	2.628	0.956	0.21	0.06	25.7801	97.11	13.8	17.5	0.245
76086	1742444100000	2025-03-19	20:15:00	8.6775	27960.9	4.281	9.562	8.05	2.847	0.975	0.33	0.07	25.7872	96.97	13.8	17.1	0.24
76087	1742445000000	2025-03-19	20:30:00	8.656	27948.7	4.321	9.526	8.05	2.487	0.945	0.27	0.09	25.7905	96.56	13.8	17.8	0.249
76088	1742445900000	2025-03-19	20:45:00	8.627	27923.8	4.33	9.536	8.05	2.521	0.939	0.12	0.07	25.7862	96.59	13.8	17.3	0.243
76089	1742446800000	2025-03-19	21:00:00	8.6282	27930.6	4.338	9.496	8.04	2.285	0.947	0.09	0.08	25.7923	96.2	13.8	17.5	0.245
76090	1742447700000	2025-03-19	21:15:00	8.6247	27936.8	4.361	9.488	8.04	2.483	0.951	0.13	0.06	25.8011	96.11	13.8	18.2	0.255
76091	1742448600000	2025-03-19	21:30:00	8.6268	27940.2	4.363	9.478	8.04	2.526	0.916	0.29	0.05	25.8031	96.02	13.8	17.3	0.243
76092	1742449500000	2025-03-19	21:45:00	8.6323	27945.1	4.352	9.472	8.04	2.47	0.934	0.25	0.04	25.804	95.97	13.8	16.8	0.236
76093	1742450400000	2025-03-19	22:00:00	8.6303	27938.2	4.338	9.486	8.04	2.598	0.897	0.34	0.03	25.7984	96.1	13.8	17.9	0.25
76094	1742451300000	2025-03-19	22:15:00	8.6358	27925.3	4.297	9.474	8.04	2.449	0.903	0.15	0.05	25.7814	95.98	13.8	17.6	0.246
76095	1742452200000	2025-03-19	22:30:00	8.5978	27837.3	4.251	9.47	8.04	2.609	0.93	0.18	0.05	25.7196	95.82	13.8	18	0.252
76096	1742453100000	2025-03-19	22:45:00	8.5892	27793.4	4.236	9.413	8.03	1.996	0.938	0.1	0.05	25.6811	95.2	13.8	17.5	0.245
76097	1742454000000	2025-03-19	23:00:00	8.5533	27695.9	4.197	9.473	8.04	2.392	0.958	0.24	0.06	25.608	95.69	13.8	17.1	0.24
76098	1742454900000	2025-03-19	23:15:00	8.6277	27870.7	4.143	9.409	8.03	1.978	0.938	0.15	0.09	25.7319	95.27	13.8	17.5	0.246
76099	1742455800000	2025-03-19	23:30:00	8.6175	27827	4.103	9.37	8.03	1.943	0.929	0.22	0.07	25.6948	94.84	13.8	16.8	0.236
76100	1742456700000	2025-03-19	23:45:00	8.6144	27821	4.053	9.343	8.03	1.895	0.991	0.13	0.09	25.6909	94.56	13.8	17.9	0.251
76101	1742457600000	2025-03-20	00:00:00	8.6164	27825.5	4.013	9.322	8.02	1.999	1.5	0.18	0.5	25.6941	94.35	13.8	17.6	0.246
76102	1742458500000	2025-03-20	00:15:00	8.6115	27811	3.966	9.325	8.02	2.033	0.958	0.58	0.08	25.683	94.37	13.8	17.4	0.244
76103	1742459400000	2025-03-20	00:30:00	8.6157	27823.5	3.894	9.3	8.02	1.962	1.093	0.24	0.19	25.6927	94.13	13.8	17.7	0.247
76104	1742460300000	2025-03-20	00:45:00	8.5086	27544.4	3.846	9.407	8.03	1.803	0.899	0.12	0.03	25.4861	94.85	13.8	17.9	0.251
76105	1742461200000	2025-03-20	01:00:00	8.5357	27595	3.783	9.394	8.03	1.84	0.929	0.15	0.07	25.5182	94.79	13.8	17.4	0.243
76106	1742462100000	2025-03-20	01:15:00	8.5443	27610.6	3.741	9.346	8.02	1.915	0.924	0.25	0.07	25.5279	94.34	13.8	17.5	0.245
76107	1742463000000	2025-03-20	01:30:00	8.5536	27604.9	3.694	9.373	8.03	1.815	0.984	0.14	0.1	25.5153	94.62	13.8	17.2	0.241
76108	1742463900000	2025-03-20	01:45:00	8.5258	27516.3	3.658	9.403	8.03	1.907	0.969	0.2	0.17	25.4453	94.82	13.8	17.2	0.241
76109	1742464800000	2025-03-20	02:00:00	8.4519	27299.3	3.648	9.482	8.04	1.817	0.962	0.16	0.07	25.2773	95.35	13.8	16.8	0.235
76110	1742465700000	2025-03-20	02:15:00	8.4811	27329.5	3.619	9.413	8.03	1.739	0.978	0.12	0.09	25.2871	94.73	13.8	17.8	0.249
76111	1742466600000	2025-03-20	02:30:00	8.4956	27380.2	3.625	9.363	8.02	1.616	1.012	0.12	0.1	25.3284	94.28	13.8	17.9	0.25
76112	1742467500000	2025-03-20	02:45:00	8.5063	27341.8	3.632	9.388	8.03	1.793	0.964	0.41	0.12	25.2817	94.53	13.8	17.3	0.243
76113	1742468400000	2025-03-20	03:00:00	8.5331	27415.7	3.666	9.437	8.03	1.742	0.997	0.16	0.16	25.3376	95.11	13.8	17.1	0.24
76114	1742469300000	2025-03-20	03:15:00	8.5492	27481.9	3.707	9.44	8.04	1.772	0.947	0.34	0.04	25.3934	95.2	13.8	17.6	0.247
76115	1742470200000	2025-03-20	03:30:00	8.5404	27422.8	3.738	9.444	8.04	1.779	1.007	0.08	0.25	25.3395	95.19	13.8	17.3	0.242
76116	1742471100000	2025-03-20	03:45:00	8.5439	27442.8	3.778	9.437	8.03	1.807	0.984	0.11	0.07	25.3573	95.15	13.8	17.7	0.248
76117	1742472000000	2025-03-20	04:00:00	8.5586	27525.1	3.825	9.401	8.03	1.74	0.96	0.08	0.04	25.4305	94.86	13.8	17.1	0.24
76118	1742472900000	2025-03-20	04:15:00	8.5682	27572	3.868	9.382	8.03	1.887	1.233	0.11	0.45	25.4712	94.72	13.8	17.2	0.241
76119	1742473800000	2025-03-20	04:30:00	8.575	27608.6	3.919	9.336	8.03	1.803	0.976	0.12	0.07	25.5035	94.29	13.8	17.7	0.248
76120	1742474700000	2025-03-20	04:45:00	8.5809	27639.7	3.967	9.345	8.03	1.832	0.923	0.13	0.04	25.5309	94.4	13.8	17	0.239
76121	1742475600000	2025-03-20	05:00:00	8.582	27635.8	4.012	9.384	8.03	1.879	0.979	0.13	0.06	25.5261	94.79	13.8	17.8	0.249
76122	1742476500000	2025-03-20	05:15:00	8.5831	27625.6	4.052	9.385	8.03	1.797	0.946	0.12	0.05	25.5149	94.81	13.8	17.1	0.24
76123	1742477400000	2025-03-20	05:30:00	8.5888	27659.2	4.099	9.353	8.03	1.687	0.982	0.11	0.06	25.5449	94.51	13.8	17.2	0.241
76124	1742478300000	2025-03-20	05:45:00	8.5955	27701	4.143	9.323	8.02	2.244	1.45	1.68	1.26	25.5826	94.24	13.8	16.6	0.233
76125	1742479200000	2025-03-20	06:00:00	8.6007	27728.9	4.177	9.302	8.02	1.803	0.955	0.7	0.07	25.6072	94.05	13.8	17.1	0.239
76126	1742480100000	2025-03-20	06:15:00	8.6061	27764.7	4.23	9.288	8.02	1.807	0.971	0.19	0.09	25.6397	93.95	13.8	17.2	0.242
76127	1742481000000	2025-03-20	06:30:00	8.6013	27719.2	4.247	9.318	8.03	1.697	0.961	0.11	0.07	25.5969	94.21	13.8	17.5	0.245
76128	1742481900000	2025-03-20	06:45:00	8.6003	27708.1	4.274	9.279	8.02	1.509	0.945	0.08	0.05	25.5863	93.81	13.8	17	0.238
76129	1742482800000	2025-03-20	07:00:00	8.6037	27735.6	4.287	9.292	8.02	1.654	1.005	0.1	0.12	25.6118	93.96	13.8	17.2	0.241
76130	1742483700000	2025-03-20	07:15:00	8.6127	27813.1	4.302	9.271	8.02	1.509	0.894	0.18	0.05	25.6841	93.82	13.8	17.4	0.244
76131	1742484600000	2025-03-20	07:30:00	8.611	27813.7	4.31	9.365	8.03	1.642	0.876	0.43	0.02	25.686	94.76	13.8	18.2	0.255
76132	1742485500000	2025-03-20	07:45:00	8.6113	27821.8	4.302	9.349	8.03	1.445	0.851	0.13	0.02	25.694	94.61	13.8	17.2	0.241
76133	1742486400000	2025-03-20	08:00:00	8.6178	27849.8	4.289	9.307	8.02	1.521	1.029	0.11	0.31	25.7178	94.21	13.8	18	0.253
76134	1742487300000	2025-03-20	08:15:00	8.6183	27851.6	4.243	9.358	8.03	1.425	0.918	0.12	0.04	25.7192	94.73	13.8	17	0.239
76135	1742488200000	2025-03-20	08:30:00	8.617	27850.9	4.21	9.351	8.03	1.742	0.961	0.37	0.12	25.7195	94.65	13.8	17.3	0.242
76136	1742489100000	2025-03-20	08:45:00	8.6111	27843	4.154	9.328	8.02	1.375	0.92	0.09	0.04	25.7156	94.42	13.8	17.4	0.243
76137	1742490000000	2025-03-20	09:00:00	8.6117	27823.1	4.087	9.327	8.02	1.543	1.114	0.24	0.5	25.695	94.39	13.8	17.1	0.24
76138	1742490900000	2025-03-20	09:15:00	8.6275	27844.6	3.999	9.362	8.03	1.483	0.934	0.16	0.07	25.7055	94.78	13.8	17.4	0.244
76139	1742491800000	2025-03-20	09:30:00	8.636	27848.3	3.902	9.415	8.03	1.44	0.914	0.16	0.04	25.7031	95.34	13.8	16.8	0.235
76140	1742492700000	2025-03-20	09:45:00	8.653	27849.5	3.782	9.489	8.04	1.45	0.87	0.34	0.03	25.692	96.11	13.8	17.1	0.239
76141	1742493600000	2025-03-20	10:00:00	8.6309	27742.7	3.655	9.575	8.04	1.352	0.922	0.07	0.04	25.5996	96.88	13.8	17.1	0.24
76142	1742494500000	2025-03-20	10:15:00	8.5922	27600.3	3.526	9.613	8.05	1.504	1.159	0.08	0.18	25.4828	97.1	13.8	17.2	0.241
76143	1742495400000	2025-03-20	10:30:00	8.5966	27593	3.371	9.606	8.05	1.374	0.893	0.13	0.04	25.4723	97.04	13.8	17	0.238
76144	1742496300000	2025-03-20	10:45:00	8.6282	27632	3.222	9.612	8.05	1.293	0.912	0.06	0.06	25.4893	97.18	13.9	17.7	0.248
76145	1742497200000	2025-03-20	11:00:00	8.6254	27607.8	3.061	9.622	8.05	1.383	0.911	0.11	0.03	25.4668	97.25	13.8	16.9	0.237
76146	1742498100000	2025-03-20	11:15:00	8.6529	27668	2.901	9.621	8.05	1.229	0.949	0.11	0.03	25.5082	97.33	13.8	17.1	0.24
76147	1742529600000	2025-03-20	20:00:00	8.6876	27968	3.871	9.451	8.04	2.236	0.94	0.16	0.04	25.7871	95.87	13.8	17.2	0.241
76148	1742499000000	2025-03-20	11:30:00	8.7008	27795.5	2.732	9.617	8.05	1.238	0.988	0.14	0.06	25.603	97.46	13.8	17.3	0.243
76149	1742499900000	2025-03-20	11:45:00	8.819	27993.3	2.562	9.794	8.07	1.256	0.959	0.11	0.06	25.718	99.58	13.8	17.3	0.243
76150	1742500800000	2025-03-20	12:00:00	8.9241	27993.3	2.408	9.933	8.08	0.867	0.953	0.07	0.04	25.6421	101.19	13.8	16.8	0.235
76151	1742501700000	2025-03-20	12:15:00	8.8259	27879.6	2.252	9.872	8.07	1.121	0.997	0.17	0.22	25.598	100.33	13.8	16.2	0.227
76152	1742502600000	2025-03-20	12:30:00	8.8467	27918.4	2.108	9.862	8.07	1.278	1.788	0.11	0.22	25.6223	100.29	13.8	16.6	0.233
76153	1742503500000	2025-03-20	12:45:00	8.848	27927.1	1.978	9.876	8.07	1.051	0.98	0.18	0.08	25.6303	100.44	13.8	16.8	0.235
76154	1742504400000	2025-03-20	13:00:00	8.8602	27951	1.866	9.96	8.08	1.1	1	0.12	0.1	25.6457	101.33	13.8	16.9	0.237
76155	1742505300000	2025-03-20	13:15:00	8.8577	27947.1	1.762	9.98	8.08	1.254	0.898	0.11	0.04	25.6435	101.52	13.8	15.9	0.223
76156	1742506200000	2025-03-20	13:30:00	8.8727	27964.9	1.686	10.014	8.09	1.369	0.934	0.38	0.06	25.6507	101.92	13.8	16.6	0.233
76157	1742507100000	2025-03-20	13:45:00	8.8692	27961	1.621	10.065	8.09	1.208	0.88	0.06	0.02	25.6493	102.42	13.8	17.3	0.242
76158	1742508000000	2025-03-20	14:00:00	8.8402	27962.5	1.568	10.08	8.1	1.144	0.973	0.13	0.04	25.6718	102.52	13.8	16.9	0.237
76159	1742508900000	2025-03-20	14:15:00	9.0103	28111.2	1.549	10.21	8.11	1.012	1.072	0.05	0.12	25.6991	104.25	13.8	15.7	0.219
76160	1742509800000	2025-03-20	14:30:00	9.2132	28259.2	1.54	10.874	8.19	0.864	1.572	0.06	0.58	25.7016	111.53	13.8	13.8	0.193
76161	1742510700000	2025-03-20	14:45:00	8.9862	28100.6	1.568	10.938	8.18	1.075	1.015	0.07	0.05	25.7057	111.64	13.8	15.3	0.214
76162	1742511600000	2025-03-20	15:00:00	8.8122	27995.2	1.592	10.36	8.11	1.35	0.95	0.09	0.07	25.7251	105.33	13.8	16	0.225
76163	1742512500000	2025-03-20	15:15:00	8.7642	27964.3	1.635	9.97	8.08	1.776	1.113	0.27	0.22	25.7287	101.27	13.8	16	0.225
76164	1742513400000	2025-03-20	15:30:00	8.7806	27973.5	1.694	9.824	8.08	1.796	0.93	0.26	0.05	25.7261	99.81	13.8	16.3	0.229
76165	1742514300000	2025-03-20	15:45:00	8.7317	27951.1	1.744	9.77	8.07	1.465	0.961	0.16	0.04	25.7388	99.17	13.9	16.5	0.231
76166	1742515200000	2025-03-20	16:00:00	8.7216	27969.4	1.818	9.675	8.06	1.616	0.917	0.26	0.03	25.7646	98.2	13.8	17.6	0.246
76167	1742516100000	2025-03-20	16:15:00	8.7106	27962.4	1.909	9.625	8.05	1.825	0.905	0.15	0.07	25.7655	97.67	13.8	17.6	0.247
76168	1742517000000	2025-03-20	16:30:00	8.7475	27963.3	2.027	9.814	8.08	1.804	0.932	0.26	0.04	25.7397	99.65	13.8	16.4	0.229
76169	1742517900000	2025-03-20	16:45:00	8.7166	27943.4	2.12	9.744	8.06	3.616	1.241	2.29	0.38	25.7418	98.87	13.8	17.4	0.244
76170	1742518800000	2025-03-20	17:00:00	8.7171	27944.2	2.22	9.674	8.06	1.906	1.142	0.49	0.15	25.7423	98.16	13.8	17.3	0.242
76171	1742519700000	2025-03-20	17:15:00	8.69	27942.1	2.341	9.549	8.05	1.86	1.048	0.16	0.06	25.7597	96.85	13.8	17.4	0.244
76172	1742520600000	2025-03-20	17:30:00	8.6993	27942.1	2.47	9.542	8.05	2.02	1.068	0.23	0.13	25.7529	96.79	13.8	17.3	0.242
76173	1742521500000	2025-03-20	17:45:00	8.6949	27927.4	2.597	9.534	8.05	1.861	0.984	0.34	0.07	25.7412	96.69	13.8	16.3	0.229
76174	1742522400000	2025-03-20	18:00:00	8.6957	27985.9	2.751	9.456	8.04	5.272	19.192	1.18	3.85	25.7999	95.94	13.8	17.2	0.241
76175	1742523300000	2025-03-20	18:15:00	8.7002	27964.9	2.88	9.468	8.05	2.274	1.014	0.22	0.05	25.7753	96.06	13.8	17.3	0.242
76176	1742524200000	2025-03-20	18:30:00	8.6894	27908.4	3.046	9.674	8.08	1.893	1.089	0.14	0.07	25.7257	98.09	13.8	15.6	0.219
76177	1742525100000	2025-03-20	18:45:00	8.6756	27928.7	3.201	9.544	8.05	2.356	1.289	0.32	0.33	25.7563	96.76	13.8	16.7	0.233
76178	1742526000000	2025-03-20	19:00:00	8.6882	27983.1	3.36	9.372	8.03	2.317	0.998	0.16	0.08	25.8023	95.07	13.8	17.3	0.243
76179	1742526900000	2025-03-20	19:15:00	8.6848	27986	3.511	9.36	8.03	2.36	0.962	0.21	0.14	25.8076	94.95	13.8	17.2	0.241
76180	1742527800000	2025-03-20	19:30:00	8.684	27984	3.63	9.364	8.03	2.384	0.961	0.24	0.09	25.8062	94.99	13.8	17.7	0.247
76181	1742528700000	2025-03-20	19:45:00	8.6894	27970.7	3.755	9.408	8.03	2.213	0.941	0.2	0.09	25.7887	95.43	13.8	18.2	0.255
76182	1742530500000	2025-03-20	20:15:00	8.6841	27964.3	3.969	9.462	8.04	2.257	0.937	0.2	0.06	25.7859	95.97	13.8	16.8	0.235
76183	1742531400000	2025-03-20	20:30:00	8.6753	27944.2	4.044	9.481	8.04	2.34	1.006	0.2	0.11	25.7719	96.14	13.8	17.5	0.245
76184	1742532300000	2025-03-20	20:45:00	8.6726	27936.6	4.13	9.505	8.04	2.263	0.921	0.22	0.03	25.7662	96.37	13.8	17.9	0.251
76185	1742533200000	2025-03-20	21:00:00	8.6671	27927.2	4.201	9.521	8.05	2.232	0.979	0.13	0.09	25.7606	96.52	13.8	17.2	0.241
76186	1742534100000	2025-03-20	21:15:00	8.6624	27922.7	4.257	9.533	8.05	2.203	0.955	0.19	0.05	25.7594	96.63	13.8	17	0.238
76187	1742535000000	2025-03-20	21:30:00	8.657	27917.4	4.302	9.518	8.05	2.309	0.963	0.21	0.08	25.7579	96.46	13.8	16.5	0.232
76188	1742535900000	2025-03-20	21:45:00	8.6605	27928	4.315	9.481	8.04	2.366	1.009	0.3	0.11	25.7662	96.1	13.8	16.6	0.232
76189	1742536800000	2025-03-20	22:00:00	8.6589	27928.6	4.319	9.469	8.04	2.151	0.996	0.15	0.05	25.7679	95.98	13.8	17.2	0.241
76190	1742537700000	2025-03-20	22:15:00	8.6593	27927.7	4.375	9.437	8.04	2.191	2.203	0.15	6.55	25.7666	95.65	13.8	17.7	0.248
76191	1742538600000	2025-03-20	22:30:00	8.6355	27899.1	4.358	9.402	8.03	1.996	0.98	0.11	0.22	25.7549	95.24	13.8	17.3	0.242
76192	1742539500000	2025-03-20	22:45:00	8.6419	27899.3	4.366	9.455	8.04	2.174	1.015	0.2	0.1	25.7505	95.78	13.8	16.4	0.23
76193	1742540400000	2025-03-20	23:00:00	8.6371	27896	4.373	9.488	8.05	2.233	1.051	0.37	0.17	25.7506	96.11	13.8	17.2	0.241
76194	1742541300000	2025-03-20	23:15:00	8.633	27903.9	4.361	9.383	8.03	2.004	0.979	0.28	0.08	25.7616	95.05	13.8	17.6	0.246
76195	1742542200000	2025-03-20	23:30:00	8.6107	27864.3	4.347	9.398	8.04	1.941	1.013	0.13	0.05	25.7376	95.13	13.8	17	0.238
76196	1742543100000	2025-03-20	23:45:00	8.6816	27915.9	4.295	9.422	8.04	2.005	0.966	0.15	0.07	25.7385	95.52	13.8	18	0.252
76197	1742544000000	2025-03-21	00:00:00	8.68	27888.4	4.274	9.431	8.04	2.096	0.96	0.23	0.08	25.7118	95.6	13.8	16.7	0.234
76198	1742544900000	2025-03-21	00:15:00	8.6309	27777.8	4.255	9.541	8.06	1.801	0.969	0.14	0.04	25.635	96.56	13.8	16.3	0.229
76199	1742545800000	2025-03-21	00:30:00	8.6393	27773.3	4.21	9.543	8.06	1.914	0.972	0.18	0.04	25.6244	96.59	13.8	16.1	0.226
76200	1742546700000	2025-03-21	00:45:00	8.6451	27771.9	4.164	9.449	8.04	1.967	1.338	0.3	1.43	25.6188	95.65	13.8	16.7	0.234
76201	1742547600000	2025-03-21	01:00:00	8.6436	27779	4.131	9.328	8.02	1.616	0.985	0.17	0.11	25.6271	94.43	13.8	17.3	0.243
76202	1742548500000	2025-03-21	01:15:00	8.6535	27795.4	4.094	9.264	8.01	1.431	0.877	0.1	0.03	25.6366	93.8	13.8	17.2	0.242
76203	1742549400000	2025-03-21	01:30:00	8.6573	27805	4.08	9.248	8.01	1.491	0.927	0.11	0.09	25.6436	93.65	13.8	17.2	0.241
76204	1742550300000	2025-03-21	01:45:00	8.6467	27794.7	4.045	9.29	8.01	1.6	0.891	0.16	0.08	25.6408	94.05	13.8	17.2	0.241
76205	1742551200000	2025-03-21	02:00:00	8.6443	27795.4	3.997	9.276	8.01	1.555	0.94	0.21	0.09	25.6433	93.91	13.8	17.2	0.241
76206	1742552100000	2025-03-21	02:15:00	8.6272	27754.9	3.977	9.246	8.01	1.407	0.854	0.09	0.04	25.6146	93.56	13.8	17.2	0.241
76207	1742553000000	2025-03-21	02:30:00	8.5793	27678.4	3.948	9.256	8.01	1.346	0.899	0.09	0.04	25.5714	93.53	13.8	17.1	0.24
76208	1742553900000	2025-03-21	02:45:00	8.5478	27628.8	3.923	9.361	8.03	1.488	0.944	0.13	0.1	25.5438	94.5	13.8	17.2	0.24
76209	1742554800000	2025-03-21	03:00:00	8.5364	27610.9	3.909	9.443	8.03	1.577	0.919	0.11	0.09	25.5338	95.3	13.8	16.6	0.232
76210	1742555700000	2025-03-21	03:15:00	8.5247	27589.4	3.896	9.526	8.04	1.622	0.898	0.14	0.03	25.5203	96.1	13.8	16.7	0.234
76211	1742556600000	2025-03-21	03:30:00	8.5195	27576.4	3.894	9.605	8.05	1.77	0.892	0.19	0.03	25.5109	96.88	13.8	17.5	0.245
76212	1742557500000	2025-03-21	03:45:00	8.5192	27572.2	3.901	9.64	8.06	1.694	0.955	0.11	0.04	25.5068	97.23	13.8	18	0.252
76213	1742558400000	2025-03-21	04:00:00	8.515	27561.7	3.927	9.68	8.06	1.795	0.956	0.1	0.05	25.4991	97.62	13.8	16.7	0.234
76214	1742559300000	2025-03-21	04:15:00	8.5046	27535.7	3.93	9.698	8.07	1.652	0.959	0.13	0.06	25.4801	97.77	13.8	16.6	0.233
76215	1742560200000	2025-03-21	04:30:00	8.509	27501.9	3.952	9.738	8.07	1.946	0.95	0.16	0.05	25.4426	98.16	13.8	17	0.238
76216	1742561100000	2025-03-21	04:45:00	8.5083	27507.2	3.976	9.705	8.07	1.875	0.954	0.18	0.14	25.4484	97.83	13.8	17.5	0.246
76217	1742562000000	2025-03-21	05:00:00	8.5107	27503.9	3.994	9.715	8.07	2.002	0.962	0.25	0.07	25.4434	97.92	13.8	17.7	0.249
76218	1742562900000	2025-03-21	05:15:00	8.5095	27500.9	4.015	9.69	8.07	1.815	0.929	0.15	0.05	25.4411	97.67	13.8	16.6	0.232
76219	1742563800000	2025-03-21	05:30:00	8.4923	27461.4	4.04	9.695	8.07	2.176	1.177	0.16	0.23	25.4132	97.67	13.8	18	0.252
76220	1742564700000	2025-03-21	05:45:00	8.4925	27468.5	4.073	9.656	8.06	1.792	0.976	0.14	0.07	25.4204	97.28	13.8	17.3	0.242
76221	1742565600000	2025-03-21	06:00:00	8.4822	27413	4.104	9.67	8.06	2.167	1.161	0.26	0.19	25.3712	97.37	13.8	17.2	0.241
76222	1742566500000	2025-03-21	06:15:00	8.4851	27428.4	4.134	9.66	8.06	1.886	0.967	0.21	0.05	25.3848	97.28	13.8	16.9	0.236
76223	1742567400000	2025-03-21	06:30:00	8.4857	27426.9	4.154	9.635	8.06	1.992	0.931	0.21	0.03	25.3828	97.03	13.8	17.7	0.247
76224	1742568300000	2025-03-21	06:45:00	8.4864	27431.8	4.167	9.617	8.06	1.646	0.949	0.1	0.05	25.3874	96.86	13.8	17.1	0.24
76225	1742569200000	2025-03-21	07:00:00	8.4894	27431.2	4.2	9.574	8.05	1.462	0.913	0.09	0.02	25.3846	96.42	13.8	17.7	0.247
76226	1742570100000	2025-03-21	07:15:00	8.5094	27497.8	4.206	9.545	8.05	1.358	0.9	0.07	0.02	25.438	96.2	13.8	16.9	0.237
76227	1742571000000	2025-03-21	07:30:00	8.5034	27476.7	4.214	9.578	8.05	1.588	1.045	0.12	0.13	25.4208	96.51	13.8	17.9	0.25
76228	1742571900000	2025-03-21	07:45:00	8.5154	27500.3	4.214	9.576	8.05	1.623	0.911	0.38	0.04	25.4362	96.53	13.8	16.8	0.235
76229	1742572800000	2025-03-21	08:00:00	8.5147	27492.7	4.207	9.585	8.05	1.432	0.919	0.1	0.05	25.429	96.62	13.8	17.3	0.242
76230	1742573700000	2025-03-21	08:15:00	8.5156	27496.5	4.189	9.563	8.05	1.454	0.963	0.29	0.06	25.4322	96.41	13.8	17.3	0.242
76231	1742574600000	2025-03-21	08:30:00	8.5196	27501.2	4.175	9.48	8.05	1.699	0.99	0.17	0.12	25.4341	95.57	13.8	17.9	0.251
76232	1742575500000	2025-03-21	08:45:00	8.5362	27556.2	4.137	9.374	8.04	1.321	1.141	0.11	0.08	25.4781	94.57	13.8	17.5	0.245
76233	1742576400000	2025-03-21	09:00:00	8.5267	27519.8	4.104	9.455	8.05	1.357	0.978	0.16	0.06	25.4479	95.35	13.8	17.5	0.245
76234	1742577300000	2025-03-21	09:15:00	8.5296	27524.8	4.057	9.515	8.05	1.511	0.997	0.27	0.12	25.451	95.96	13.8	17.4	0.243
76235	1742578200000	2025-03-21	09:30:00	8.5318	27518.9	3.99	9.54	8.05	1.564	0.946	0.15	0.08	25.4434	96.22	13.8	17.5	0.246
76236	1742579100000	2025-03-21	09:45:00	8.5476	27558.5	3.922	9.42	8.03	1.227	1.218	0.11	0.09	25.4723	95.06	13.8	17.4	0.244
76237	1742580000000	2025-03-21	10:00:00	8.5446	27540.7	3.835	9.471	8.04	1.314	1.024	0.09	0.03	25.4564	95.56	13.8	18.2	0.255
76238	1742580900000	2025-03-21	10:15:00	8.5502	27535.5	3.749	9.621	8.06	1.678	0.973	0.13	0.08	25.4471	97.07	13.8	17.2	0.241
76239	1742581800000	2025-03-21	10:30:00	8.544	27544.3	3.649	9.489	8.04	1.403	0.947	0.05	0.03	25.4606	95.73	13.8	17.6	0.246
76240	1742582700000	2025-03-21	10:45:00	8.5688	27578.6	3.53	9.514	8.05	1.41	1.056	0.18	0.05	25.4777	96.04	13.8	16.4	0.23
76241	1742583600000	2025-03-21	11:00:00	8.5611	27553.7	3.366	9.677	8.07	2.053	0.957	0.12	0.03	25.458	97.67	13.8	16.5	0.232
76242	1742584500000	2025-03-21	11:15:00	8.5736	27567.1	3.249	9.778	8.08	2.686	0.965	0.33	0.04	25.4626	98.72	13.8	16.8	0.235
76243	1742585400000	2025-03-21	11:30:00	8.5753	27569	3.113	9.778	8.07	1.97	0.912	0.16	0.02	25.4633	98.72	13.8	17.1	0.239
76244	1742586300000	2025-03-21	11:45:00	8.583	27572.6	2.973	9.762	8.07	2.294	1.01	0.26	0.05	25.4616	98.57	13.8	16.6	0.233
76245	1742587200000	2025-03-21	12:00:00	8.5625	27641.7	2.833	9.401	8.03	2.213	0.997	0.18	0.03	25.5467	94.95	13.8	16.6	0.233
76246	1742588100000	2025-03-21	12:15:00	8.6014	27671.1	2.672	9.44	8.04	2.513	0.968	0.24	0.03	25.5485	95.42	13.8	16.8	0.236
76247	1742589000000	2025-03-21	12:30:00	8.6158	27648.5	2.523	9.6	8.06	2.908	1.005	0.26	0.03	25.5152	97.05	13.8	15.4	0.216
76248	1742589900000	2025-03-21	12:45:00	8.6248	27653.2	2.379	9.718	8.07	2.203	0.958	0.16	0.02	25.5135	98.26	13.8	16.4	0.23
76249	1742590800000	2025-03-21	13:00:00	8.6327	27666.3	2.251	9.772	8.07	2.287	1.012	0.36	0.07	25.5212	98.83	13.8	17.2	0.241
76250	1742591700000	2025-03-21	13:15:00	8.6412	27665.9	2.122	9.814	8.08	2.421	1.011	0.37	0.07	25.5147	99.27	13.8	16.7	0.233
76251	1742592600000	2025-03-21	13:30:00	8.6404	27665.6	2.008	9.883	8.08	2.527	1.059	0.21	0.06	25.5151	99.96	13.8	17.2	0.24
76252	1742593500000	2025-03-21	13:45:00	8.6646	27680.8	1.908	9.958	8.09	2.307	1.015	0.22	0.03	25.5131	100.78	13.8	17.4	0.244
76253	1742594400000	2025-03-21	14:00:00	8.6888	27702.6	1.822	10.012	8.1	2.443	1.103	0.25	0.05	25.5178	101.38	13.8	16.6	0.233
76254	1742595300000	2025-03-21	14:15:00	8.674	27685.8	1.753	9.978	8.09	2.171	1.019	0.23	0.02	25.5115	101	13.8	16.4	0.23
76255	1742596200000	2025-03-21	14:30:00	8.6816	27692	1.696	9.954	8.09	1.702	0.927	0.22	0.06	25.5123	100.78	13.8	17.4	0.244
76256	1742597100000	2025-03-21	14:45:00	8.6991	27702.4	1.665	10.003	8.1	2.119	0.962	0.18	0.02	25.5102	101.31	13.8	17	0.238
76257	1742598000000	2025-03-21	15:00:00	8.7068	27706.7	1.643	9.924	8.09	2.212	1.021	0.17	0.07	25.509	100.52	13.8	16.4	0.23
76258	1742598900000	2025-03-21	15:15:00	8.8195	27779.2	1.631	10.108	8.11	1.484	1.028	0.14	0.04	25.5015	102.63	13.8	16	0.224
76259	1742599800000	2025-03-21	15:30:00	8.7364	27727.9	1.627	9.932	8.08	1.404	1.11	0.11	0.05	25.5092	100.67	13.8	15.8	0.222
76260	1742600700000	2025-03-21	15:45:00	9.049	27926.8	1.642	10.137	8.12	1.233	1.021	0.08	0.1	25.4858	103.45	13.8	16.7	0.234
76261	1742601600000	2025-03-21	16:00:00	9.0564	27926.8	1.676	10.359	8.13	1.355	1.011	0.14	0.05	25.4805	105.77	13.8	15.6	0.218
76262	1742602500000	2025-03-21	16:15:00	9.1945	28005.4	1.72	10.613	8.16	1.245	0.945	0.19	0.05	25.4608	108.65	13.8	16.2	0.227
76263	1742603400000	2025-03-21	16:30:00	9.1447	27981.3	1.786	10.793	8.17	1.155	1.008	0.12	0.05	25.4721	110.4	13.8	16.1	0.225
76264	1742604300000	2025-03-21	16:45:00	9.2157	28008.8	1.861	10.79	8.17	1.359	0.954	0.19	0.04	25.449	110.52	13.8	16.4	0.23
76265	1742605200000	2025-03-21	17:00:00	9.2019	27993.8	1.949	10.6	8.15	1.672	0.979	0.21	0.06	25.4438	108.53	13.8	16.4	0.23
76266	1742606100000	2025-03-21	17:15:00	9.1419	27953.5	2.026	10.237	8.12	1.46	0.908	0.16	0.03	25.4461	104.68	13.8	16.8	0.235
76267	1742607000000	2025-03-21	17:30:00	9.173	27975	2.111	10.441	8.14	1.275	1.028	0.13	0.07	25.4455	106.83	13.8	15.3	0.215
76268	1742607900000	2025-03-21	17:45:00	8.8111	27788.5	2.211	10.177	8.11	1.517	0.91	0.46	0.05	25.5167	103.35	13.8	15.5	0.216
76269	1742608800000	2025-03-21	18:00:00	8.8492	27811	2.332	10.133	8.11	1.67	0.971	0.22	0.06	25.512	102.97	13.8	16.4	0.229
76270	1742609700000	2025-03-21	18:15:00	9.1636	27965.6	2.392	10.828	8.21	2.027	2.271	0.25	0.52	25.4426	110.76	13.8	15	0.21
76271	1742610600000	2025-03-21	18:30:00	9.1334	27938.1	2.605	10.615	8.17	2.782	2.49	0.62	0.38	25.4365	108.51	13.8	16.3	0.228
76272	1742611500000	2025-03-21	18:45:00	9.0299	27872.2	2.703	10.278	8.13	2.624	1.69	0.36	0.17	25.4442	104.84	13.8	15.6	0.219
76273	1742612400000	2025-03-21	19:00:00	9.0027	27852.4	2.873	10.15	8.12	2.595	1.31	0.68	0.17	25.4436	103.47	13.8	16.1	0.225
76274	1742613300000	2025-03-21	19:15:00	8.991	27844.2	3.039	10.139	8.12	2.096	1.141	0.44	0.16	25.4437	103.32	13.8	16.2	0.228
76275	1742614200000	2025-03-21	19:30:00	8.9786	27832.6	3.198	10.141	8.12	2.423	1.095	0.4	0.18	25.4407	103.32	13.8	15.7	0.22
76276	1742615100000	2025-03-21	19:45:00	8.9471	27808	3.339	10.143	8.12	2.131	0.996	0.19	0.08	25.4386	103.26	13.8	15.8	0.222
76277	1742616000000	2025-03-21	20:00:00	8.9076	27772.5	3.446	10.134	8.12	2.147	0.947	0.31	0.05	25.4309	103.07	13.8	16.1	0.225
76278	1742616900000	2025-03-21	20:15:00	8.8933	27759.3	3.611	10.105	8.11	2.232	0.969	0.2	0.06	25.4277	102.74	13.8	16.2	0.227
76279	1742617800000	2025-03-21	20:30:00	8.8756	27742.5	3.745	10.05	8.11	2.231	1.003	0.21	0.18	25.4234	102.13	13.8	15.7	0.219
76280	1742618700000	2025-03-21	20:45:00	8.8546	27723.1	3.853	10.085	8.11	2.354	0.951	0.44	0.05	25.4188	102.44	13.8	16.5	0.232
76281	1742619600000	2025-03-21	21:00:00	8.8275	27699.5	3.969	10.077	8.11	2.324	0.969	0.25	0.05	25.4144	102.3	13.8	15.8	0.221
76282	1742620500000	2025-03-21	21:15:00	8.7769	27657.5	4.056	10.123	8.12	2.12	0.951	0.22	0.03	25.408	102.64	13.8	16.8	0.235
76283	1742621400000	2025-03-21	21:30:00	8.7466	27633.8	4.147	10.139	8.12	2.159	0.967	0.17	0.03	25.4058	102.73	13.8	16.8	0.235
76284	1742622300000	2025-03-21	21:45:00	8.7281	27618.7	4.221	10.102	8.11	2.017	0.968	0.17	0.04	25.4037	102.32	13.8	15.9	0.222
76285	1742623200000	2025-03-21	22:00:00	8.7185	27612.4	4.285	10.1	8.11	2.164	0.992	0.28	0.08	25.4042	102.27	13.8	16.6	0.233
76286	1742624100000	2025-03-21	22:15:00	8.7226	27630.9	4.334	10.091	8.11	2.373	0.976	0.24	0.08	25.4199	102.19	13.8	16.5	0.231
76287	1742625000000	2025-03-21	22:30:00	8.7222	27625.5	4.371	10.083	8.11	2.248	0.987	0.28	0.13	25.4147	102.11	13.8	17.1	0.24
76288	1742625900000	2025-03-21	22:45:00	8.7257	27634.9	4.411	10.047	8.11	2.327	0.975	0.35	0.05	25.4218	101.76	13.8	16.3	0.229
76289	1742626800000	2025-03-21	23:00:00	8.7279	27636	4.429	10.008	8.1	2.281	0.982	0.43	0.04	25.4213	101.36	13.8	16.4	0.23
76290	1742627700000	2025-03-21	23:15:00	8.7027	27601.8	4.445	10.045	8.11	2.083	0.984	0.44	0.07	25.4047	101.67	13.8	16.8	0.235
76291	1742628600000	2025-03-21	23:30:00	8.7031	27621.6	4.463	10.056	8.11	2.076	0.961	0.2	0.05	25.4245	101.79	13.8	17	0.238
76292	1742629500000	2025-03-21	23:45:00	8.7005	27622.5	4.479	10.022	8.1	2.048	0.947	0.13	0.04	25.4272	101.45	13.8	17.1	0.239
76293	1742630400000	2025-03-22	00:00:00	8.7209	27632.6	4.478	9.997	8.1	2.209	1.427	0.2	2.07	25.4228	101.24	13.8	16.2	0.226
76294	1742631300000	2025-03-22	00:15:00	8.7036	27625.6	4.472	9.994	8.1	2.016	0.984	0.19	0.04	25.4282	101.18	13.8	16.6	0.233
76295	1742632200000	2025-03-22	00:30:00	8.6905	27620.9	4.453	9.963	8.1	2.175	0.965	0.2	0.06	25.4327	100.84	13.8	16.6	0.233
76296	1742633100000	2025-03-22	00:45:00	8.6832	27619.2	4.43	9.97	8.1	2.406	1.012	0.35	0.08	25.4363	100.89	13.8	15.7	0.219
76297	1742634000000	2025-03-22	01:00:00	8.6848	27620.7	4.412	9.932	8.09	2.568	1.014	0.48	0.06	25.4367	100.5	13.8	16.3	0.228
76298	1742634900000	2025-03-22	01:15:00	8.6855	27622	4.374	9.939	8.09	2.586	0.987	0.36	0.05	25.4375	100.58	13.8	17	0.238
76299	1742635800000	2025-03-22	01:30:00	8.6917	27625.4	4.34	9.887	8.09	2.509	1.06	0.47	0.09	25.4365	100.07	13.8	16.4	0.23
76300	1742636700000	2025-03-22	01:45:00	8.6991	27628.7	4.299	9.89	8.09	2.449	0.985	0.44	0.05	25.4345	100.11	13.8	16.1	0.226
76301	1742637600000	2025-03-22	02:00:00	8.7037	27642.4	4.253	9.87	8.09	2.027	1.119	0.21	0.09	25.4452	99.93	13.8	16.7	0.234
76302	1742638500000	2025-03-22	02:15:00	8.7037	27630.2	4.213	9.87	8.09	2.032	0.982	0.28	0.06	25.4328	99.92	13.8	16.3	0.229
76303	1742639400000	2025-03-22	02:30:00	8.7023	27630	4.17	9.833	8.08	1.864	0.955	0.24	0.04	25.4337	99.54	13.8	15.6	0.218
76304	1742640300000	2025-03-22	02:45:00	8.6918	27612.8	4.13	9.809	8.08	1.955	0.966	0.31	0.04	25.4238	99.27	13.8	15.5	0.217
76305	1742641200000	2025-03-22	03:00:00	8.7011	27623.6	4.083	9.723	8.07	1.803	1.063	0.3	0.15	25.4281	98.43	13.8	16.7	0.234
76306	1742642100000	2025-03-22	03:15:00	8.6906	27627.3	4.035	9.822	8.08	2.263	1.083	0.26	0.21	25.4394	99.41	13.8	15.9	0.222
76307	1742643000000	2025-03-22	03:30:00	8.6839	27886.2	4.002	9.467	8.04	2.546	1.023	0.33	0.05	25.7068	95.97	13.8	16.9	0.237
76308	1742643900000	2025-03-22	03:45:00	8.676	27861.8	3.98	9.407	8.04	2.592	1.06	0.74	0.17	25.6878	95.34	13.8	16.5	0.232
76309	1742644800000	2025-03-22	04:00:00	8.6737	27878.4	3.965	9.374	8.03	2.42	1.102	0.13	0.24	25.7063	95.01	13.8	16.6	0.233
76310	1742645700000	2025-03-22	04:15:00	8.6773	27905.6	3.943	9.287	8.02	2.554	1.062	0.3	0.16	25.7312	94.15	13.8	17.6	0.247
76311	1742646600000	2025-03-22	04:30:00	8.6606	27857.5	3.927	9.331	8.02	2.412	0.967	0.35	0.04	25.6946	94.54	13.8	17.7	0.249
76312	1742647500000	2025-03-22	04:45:00	8.6551	27827	3.918	9.371	8.03	1.956	0.958	0.28	0.11	25.6676	94.91	13.8	17.2	0.242
76313	1742648400000	2025-03-22	05:00:00	8.6762	27947.7	3.91	9.266	8.02	1.95	0.964	0.09	0.03	25.7749	93.96	13.8	18.5	0.259
76314	1742649300000	2025-03-22	05:15:00	8.6559	27835.8	3.906	9.358	8.03	2.133	0.91	0.23	0.04	25.6759	94.79	13.8	17.3	0.243
76315	1742650200000	2025-03-22	05:30:00	8.6551	27816	3.912	9.365	8.03	2.16	0.933	0.27	0.03	25.6565	94.84	13.8	17.2	0.24
76316	1742651100000	2025-03-22	05:45:00	8.661	27837.4	3.921	9.281	8.01	2.271	0.974	0.31	0.07	25.674	94.02	13.8	17.8	0.249
76317	1742652000000	2025-03-22	06:00:00	8.6643	27846.2	3.929	9.281	8.02	1.864	0.891	0.13	0.03	25.6804	94.03	13.8	17.2	0.241
76318	1742652900000	2025-03-22	06:15:00	8.667	27859.8	3.943	9.262	8.01	1.836	1.192	0.23	0.21	25.6923	93.85	13.8	18	0.252
76319	1742653800000	2025-03-22	06:30:00	8.6642	27839.4	3.948	9.284	8.02	1.67	0.954	0.17	0.03	25.6736	94.05	13.8	17.5	0.245
76320	1742654700000	2025-03-22	06:45:00	8.7133	28108.7	3.965	8.905	7.98	1.898	1.323	0.7	0.42	25.9112	90.46	13.8	16.7	0.234
76321	1742655600000	2025-03-22	07:00:00	8.7241	28169.4	3.98	8.597	7.96	1.727	1.118	0.21	0.03	25.965	87.37	13.8	17.3	0.243
76322	1742656500000	2025-03-22	07:15:00	8.7444	28348.1	3.994	8.39	7.94	1.747	1.222	0.11	0.06	26.1316	85.4	13.8	17.6	0.247
76323	1742657400000	2025-03-22	07:30:00	8.7354	28273.4	3.996	8.516	7.95	1.577	1.155	0.11	0.05	26.0623	86.63	13.8	17.4	0.244
76324	1742658300000	2025-03-22	07:45:00	8.769	28536.7	4.002	8.176	7.92	1.693	1.366	0.1	0.07	26.3049	83.36	13.8	17.4	0.244
76325	1742659200000	2025-03-22	08:00:00	8.7773	28601.5	4.001	8.087	7.92	1.784	1.28	0.12	0.06	26.3645	82.5	13.8	17.9	0.251
76326	1742660100000	2025-03-22	08:15:00	8.7724	28557.4	4.009	8.14	7.93	1.922	1.28	0.22	0.04	26.3235	83.02	13.8	18.2	0.255
76327	1742661000000	2025-03-22	08:30:00	8.7676	28506.5	4.001	8.198	7.93	1.837	1.183	0.11	0.04	26.2752	83.57	13.8	18	0.251
76328	1742661900000	2025-03-22	08:45:00	8.7647	28467.7	3.99	8.32	7.94	1.625	1.137	0.11	0.11	26.2379	84.79	13.8	17.6	0.247
76329	1742662800000	2025-03-22	09:00:00	8.7926	28632.2	3.972	8.148	7.92	1.637	1.225	0.11	0.06	26.3843	83.17	13.8	18.4	0.257
76330	1742663700000	2025-03-22	09:15:00	8.7903	28546.4	3.951	8.265	7.93	1.642	1.262	0.09	0.06	26.2989	84.31	13.8	17.4	0.243
76331	1742664600000	2025-03-22	09:30:00	8.7901	28430.8	3.927	8.414	7.95	1.489	1.21	0.14	0.03	26.1818	85.77	13.8	17.9	0.251
76332	1742665500000	2025-03-22	09:45:00	8.8015	28535.9	3.89	8.405	7.94	1.635	1.234	0.21	0.05	26.2801	85.75	13.8	17.6	0.247
76333	1742666400000	2025-03-22	10:00:00	8.806	28535.2	3.859	8.433	7.95	1.72	1.205	0.17	0.05	26.276	86.04	13.8	18.1	0.254
76334	1742667300000	2025-03-22	10:15:00	8.8131	28555.9	3.808	8.475	7.95	1.72	1.226	0.12	0.03	26.2917	86.5	13.8	0	0
76335	1742668200000	2025-03-22	10:30:00	8.813	28529.7	3.755	8.484	7.95	1.729	1.27	0.22	0.08	26.2653	86.57	13.8	18.4	0.257
76336	1742669100000	2025-03-22	10:45:00	8.8087	28420.1	3.686	8.537	7.95	1.636	1.233	0.22	0.04	26.1574	87.05	13.8	15.7	0.219
76337	1742670000000	2025-03-22	11:00:00	8.8031	28280.7	3.608	8.458	7.94	1.332	1.647	0.14	0.12	26.0201	86.14	13.8	17.2	0.242
76338	1742670900000	2025-03-22	11:15:00	8.8156	28436.2	3.517	8.4	7.94	1.516	1.39	0.12	0.07	26.1686	85.67	13.8	17.2	0.241
76339	1742671800000	2025-03-22	11:30:00	8.8421	28359.3	3.419	8.406	7.94	1.372	1.539	0.13	0.13	26.0712	85.72	13.8	16.8	0.235
76340	1742672700000	2025-03-22	11:45:00	8.8524	28354	3.313	8.659	7.97	1.597	1.319	0.25	0.05	26.0584	88.31	13.8	15.7	0.219
76341	1742673600000	2025-03-22	12:00:00	8.8752	28177.5	3.188	9.201	8.02	1.382	1.246	0.12	0.13	25.8632	93.77	13.8	16.5	0.231
76342	1742674500000	2025-03-22	12:15:00	8.8641	28151.2	3.059	9.468	8.04	1.38	1.139	0.14	0.09	25.8447	96.46	13.8	16.8	0.236
76343	1742675400000	2025-03-22	12:30:00	8.9158	28148	2.934	9.605	8.05	1.289	1.112	0.11	0.08	25.804	97.93	13.8	16.6	0.232
76344	1742676300000	2025-03-22	12:45:00	8.9543	28189.4	2.81	9.666	8.06	1.432	1.444	0.18	0.87	25.8179	98.66	13.8	16.6	0.232
76345	1742677200000	2025-03-22	13:00:00	8.9647	28224.6	2.688	9.872	8.08	1.533	1.063	0.12	0.05	25.8459	100.8	13.8	16.5	0.231
76346	1742678100000	2025-03-22	13:15:00	9.0375	28272.6	2.556	9.924	8.09	1.277	0.992	0.12	0.04	25.8415	101.51	13.8	16.6	0.232
76347	1742679000000	2025-03-22	13:30:00	9.1968	28301	2.419	9.745	8.06	1.031	0.983	0.09	0.05	25.7549	99.96	13.8	15.8	0.222
76348	1742679900000	2025-03-22	13:45:00	9.1548	28238.6	2.292	9.72	8.07	0.929	0.964	0.07	0.04	25.7227	99.6	13.8	16.4	0.229
76349	1742680800000	2025-03-22	14:00:00	9.1897	28284.8	2.176	9.853	8.08	1.029	0.966	0.05	0.05	25.7439	101.06	13.8	15.7	0.22
76350	1742681700000	2025-03-22	14:15:00	9.2062	28308.3	2.065	10.011	8.1	1.074	0.963	0.1	0.05	25.7557	102.72	13.8	16.5	0.232
76351	1742682600000	2025-03-22	14:30:00	9.2173	28297.8	1.967	10.106	8.1	1.147	0.981	0.15	0.06	25.7372	103.71	13.8	14.9	0.209
76352	1742683500000	2025-03-22	14:45:00	9.261	28330.2	1.872	10.154	8.11	1.08	0.963	0.06	0.04	25.7382	104.3	13.8	16.3	0.228
76353	1742684400000	2025-03-22	15:00:00	9.2564	28296.1	1.792	10.243	8.12	1.184	1	0.1	0.13	25.7073	105.18	13.8	15.6	0.219
76354	1742685300000	2025-03-22	15:15:00	9.1213	28123.9	1.74	10.218	8.12	1.307	0.977	0.16	0.04	25.6319	104.57	13.8	15.7	0.221
76355	1742686200000	2025-03-22	15:30:00	9.1457	28169.1	1.684	10.214	8.12	1.298	0.998	0.17	0.03	25.6597	104.6	13.8	16	0.224
76356	1742687100000	2025-03-22	15:45:00	9.1654	28174.5	1.65	10.292	8.13	1.223	1	0.12	0.05	25.651	105.43	13.8	15.8	0.221
76357	1742688000000	2025-03-22	16:00:00	9.1343	28117.3	1.634	10.355	8.14	1.264	0.98	0.17	0.03	25.616	105.98	13.8	15.5	0.216
76358	1742688900000	2025-03-22	16:15:00	9.1479	28136.2	1.618	10.417	8.14	1.398	0.968	0.16	0.03	25.6251	106.65	13.8	16.1	0.225
76359	1742689800000	2025-03-22	16:30:00	9.131	28107	1.621	10.436	8.15	1.446	0.971	0.22	0.06	25.608	106.8	13.8	15.2	0.213
76360	1742690700000	2025-03-22	16:45:00	9.1699	28147	1.626	10.634	8.17	1.469	1.007	0.19	0.11	25.6203	108.93	13.8	15.6	0.218
76361	1742691600000	2025-03-22	17:00:00	9.1204	28084.9	1.641	10.629	8.17	1.454	0.988	0.22	0.04	25.5934	108.73	13.8	16.2	0.226
76362	1742692500000	2025-03-22	17:15:00	9.1664	28160.5	1.682	10.804	8.19	1.554	1.047	0.14	0.06	25.6363	110.68	13.8	15.3	0.214
76363	1742693400000	2025-03-22	17:30:00	9.4095	28369.7	1.732	11.088	8.23	1.754	1.378	0.17	0.08	25.6712	114.14	13.8	13.6	0.19
76364	1742694300000	2025-03-22	17:45:00	9.525	28449.1	1.801	11.077	8.23	1.386	1.337	0.19	0.05	25.6675	114.36	13.8	14.6	0.204
76365	1742695200000	2025-03-22	18:00:00	9.1111	28076.7	1.878	10.716	8.17	1.597	1.029	0.18	0.04	25.5918	109.64	13.8	15.6	0.219
76366	1742696100000	2025-03-22	18:15:00	9.041	28037.8	1.965	10.4	8.14	1.647	1.017	0.23	0.06	25.6029	106.22	13.8	15.3	0.214
76367	1742697000000	2025-03-22	18:30:00	8.9872	28016	2.056	10.128	8.11	1.781	1.027	0.54	0.08	25.6197	103.32	13.8	16.5	0.231
76368	1742697900000	2025-03-22	18:45:00	8.994	28051.5	2.166	10.033	8.1	1.533	1.28	0.19	0.27	25.6505	102.39	13.8	15.3	0.214
76369	1742698800000	2025-03-22	19:00:00	8.9856	28069.3	2.284	10.001	8.1	1.981	1.296	0.17	0.23	25.6744	102.05	13.8	16.3	0.228
76370	1742699700000	2025-03-22	19:15:00	8.9531	28213.9	2.408	9.775	8.08	1.921	1.014	0.26	0.04	25.8436	99.79	13.8	15.7	0.219
76371	1742700600000	2025-03-22	19:30:00	8.9544	28125	2.528	9.844	8.09	1.909	1.036	0.3	0.1	25.7529	100.43	13.8	16	0.224
76372	1742701500000	2025-03-22	19:45:00	8.9507	28041.6	2.656	10.004	8.1	1.892	0.976	0.32	0.05	25.6716	102	13.8	17.6	0.247
76373	1742702400000	2025-03-22	20:00:00	8.9516	28046.2	2.796	10.084	8.11	2.156	0.968	0.51	0.03	25.6754	102.83	13.8	16.2	0.227
76374	1742703300000	2025-03-22	20:15:00	8.951	28039.1	2.944	10.059	8.11	1.544	0.966	0.25	0.05	25.6687	102.56	13.8	16.4	0.229
76375	1742704200000	2025-03-22	20:30:00	8.9558	28041.7	3.109	10.04	8.1	1.763	1.023	0.39	0.17	25.6678	102.38	13.8	15.9	0.222
76376	1742705100000	2025-03-22	20:45:00	8.972	28073.3	3.261	10.075	8.11	2.257	1.034	0.44	0.08	25.6879	102.79	13.8	16.9	0.237
76377	1742706000000	2025-03-22	21:00:00	8.9482	28041.3	3.403	10.035	8.1	2.346	1.025	0.48	0.04	25.6728	102.32	13.8	16.2	0.226
76378	1742706900000	2025-03-22	21:15:00	9.0504	28219.3	3.541	9.867	8.09	1.582	0.966	0.16	0.06	25.7782	100.9	13.8	16	0.223
76379	1742707800000	2025-03-22	21:30:00	8.9911	28254.2	3.663	9.689	8.07	2.215	1.09	0.27	0.12	25.8562	99	13.8	16.9	0.237
76380	1742708700000	2025-03-22	21:45:00	9.0585	28245.2	3.783	9.732	8.07	1.823	0.96	0.27	0.03	25.7983	99.55	13.8	16.1	0.225
76381	1742709600000	2025-03-22	22:00:00	9.0536	28255.9	3.901	9.695	8.07	1.811	0.984	0.12	0.05	25.8126	99.17	13.8	17.1	0.239
76382	1742710500000	2025-03-22	22:15:00	8.9298	28126.2	4.01	9.784	8.08	1.952	0.988	0.26	0.08	25.7715	99.79	13.8	16.7	0.234
76383	1742711400000	2025-03-22	22:30:00	8.8825	28057.1	4.116	9.829	8.08	1.75	0.973	0.33	0.14	25.7359	100.11	13.8	17	0.238
76384	1742712300000	2025-03-22	22:45:00	8.8732	28028.2	4.196	9.884	8.09	2.096	0.963	1.04	0.06	25.7134	100.64	13.8	16.7	0.234
76385	1742713200000	2025-03-22	23:00:00	8.8941	28053.9	4.261	9.919	8.09	1.977	0.952	0.37	0.05	25.7242	101.05	13.8	16.1	0.226
76386	1742714100000	2025-03-22	23:15:00	8.9442	28079.3	4.319	9.907	8.09	2.047	0.971	0.29	0.04	25.7136	101.03	13.8	16.4	0.229
76387	1742715000000	2025-03-22	23:30:00	8.9799	28118.5	4.377	9.813	8.08	1.828	1.039	0.23	0.12	25.7274	100.15	13.8	15.6	0.219
76388	1742715900000	2025-03-22	23:45:00	8.9915	28126.6	4.436	9.796	8.08	2.301	1.143	0.36	0.13	25.7271	100.01	13.8	16.3	0.228
76389	1742716800000	2025-03-23	00:00:00	8.9807	28107.4	4.465	9.766	8.08	1.818	0.965	0.17	0.04	25.7155	99.67	13.8	16.7	0.235
76390	1742717700000	2025-03-23	00:15:00	8.9679	28083.7	4.493	9.678	8.06	2.161	1	0.32	0.06	25.7008	98.74	13.8	15.4	0.215
76391	1742718600000	2025-03-23	00:30:00	8.9785	28106	4.511	9.593	8.06	1.672	0.933	0.16	0.04	25.7157	97.9	13.8	16.4	0.23
76392	1742719500000	2025-03-23	00:45:00	8.9861	28107.6	4.527	9.534	8.05	1.545	0.939	0.2	0.08	25.7118	97.31	13.8	15.6	0.219
76393	1742720400000	2025-03-23	01:00:00	8.9885	28109.8	4.54	9.54	8.05	1.435	0.922	0.26	0.03	25.7123	97.38	13.8	17.3	0.242
76394	1742721300000	2025-03-23	01:15:00	8.9797	28101.4	4.546	9.463	8.04	1.711	0.967	0.29	0.08	25.7102	96.58	13.8	14.7	0.206
76395	1742722200000	2025-03-23	01:30:00	9.0032	28145.9	4.539	9.385	8.03	1.437	0.925	0.16	0.04	25.738	95.85	13.8	16.4	0.23
76396	1742723100000	2025-03-23	01:45:00	9.0003	28144.3	4.512	9.342	8.03	1.358	0.944	0.16	0.07	25.7385	95.4	13.8	16	0.224
76397	1742724000000	2025-03-23	02:00:00	8.9873	28108.4	4.496	9.326	8.02	1.461	0.915	0.22	0.03	25.7118	95.2	13.8	15.2	0.213
76398	1742724900000	2025-03-23	02:15:00	8.9875	28113.9	4.466	9.319	8.03	1.473	0.913	0.36	0.07	25.7172	95.13	13.8	16.1	0.226
76399	1742725800000	2025-03-23	02:30:00	8.9836	28099.1	4.442	9.278	8.02	1.216	0.965	0.1	0.07	25.7051	94.7	13.8	15.9	0.222
76400	1742726700000	2025-03-23	02:45:00	8.9791	28090.4	4.407	9.258	8.02	1.277	0.938	0.22	0.03	25.6996	94.48	13.8	16.3	0.229
76401	1742727600000	2025-03-23	03:00:00	8.9422	28032.5	4.364	9.417	8.04	1.328	1.034	0.15	0.03	25.6678	96	13.8	16.5	0.231
76402	1742728500000	2025-03-23	03:15:00	8.9319	28022.4	4.325	9.482	8.05	1.217	1.073	0.14	0.09	25.6651	96.64	13.8	16.3	0.229
76403	1742729400000	2025-03-23	03:30:00	8.9268	28019.4	4.278	9.486	8.05	1.214	1.082	0.11	0.03	25.6658	96.67	13.8	15.6	0.219
76404	1742730300000	2025-03-23	03:45:00	8.9292	28026.6	4.233	9.321	8.03	1.1	1.06	0.1	0.03	25.6714	94.99	13.8	15.9	0.223
76405	1742731200000	2025-03-23	04:00:00	8.9335	28044.5	4.179	9.31	8.03	1.167	1.124	0.09	0.04	25.6863	94.9	13.8	15.7	0.22
76406	1742732100000	2025-03-23	04:15:00	8.9367	28035.7	4.134	9.275	8.03	1.374	1.108	0.46	0.06	25.6751	94.55	13.8	15.9	0.222
76407	1742733000000	2025-03-23	04:30:00	8.9203	28020.3	4.097	9.317	8.03	1.087	1.112	0.13	0.07	25.6714	94.94	13.8	15	0.21
76408	1742733900000	2025-03-23	04:45:00	8.8933	28004	4.071	9.4	8.04	1.308	1.079	0.19	0.09	25.6745	95.73	13.8	15.2	0.212
76409	1742734800000	2025-03-23	05:00:00	8.8842	27926.6	4.025	9.448	8.05	1.253	1.023	0.13	0.04	25.6029	96.14	13.8	15.9	0.223
76410	1742735700000	2025-03-23	05:15:00	8.8736	27856.4	3.973	9.67	8.07	1.387	1.029	0.11	0.1	25.5397	98.35	13.8	16	0.224
76411	1742736600000	2025-03-23	05:30:00	8.8785	27859.3	3.94	9.713	8.07	1.571	1.002	0.49	0.09	25.5392	98.8	13.8	15.5	0.218
76412	1742737500000	2025-03-23	05:45:00	8.8692	27848.2	3.923	9.746	8.07	1.657	1.013	0.26	0.11	25.5346	99.11	13.8	16.7	0.233
76413	1742738400000	2025-03-23	06:00:00	8.8628	27828.5	3.907	9.791	8.08	1.919	1.023	0.51	0.07	25.5194	99.54	13.8	16.3	0.228
76414	1742739300000	2025-03-23	06:15:00	8.8662	27842.3	3.885	9.715	8.07	1.599	1.142	0.2	0.16	25.5309	98.78	13.8	15.6	0.218
76415	1742740200000	2025-03-23	06:30:00	8.8707	27870.2	3.861	9.608	8.06	1.372	1.018	0.23	0.08	25.5557	97.71	13.8	14.8	0.208
76416	1742741100000	2025-03-23	06:45:00	8.8676	27871.2	3.846	9.543	8.05	1.475	0.992	0.19	0.07	25.559	97.05	13.8	15.9	0.223
76417	1742742000000	2025-03-23	07:00:00	8.8795	27916.4	3.846	9.473	8.04	1.364	1.01	0.19	0.04	25.596	96.38	13.8	16.4	0.229
76418	1742742900000	2025-03-23	07:15:00	8.9001	27988.7	3.834	9.436	8.04	1.34	0.961	0.29	0.04	25.6542	96.09	13.8	16.1	0.226
76419	1742743800000	2025-03-23	07:30:00	8.9091	28017.1	3.833	9.38	8.03	1.324	1.062	0.19	0.05	25.6764	95.56	13.8	16	0.224
76420	1742744700000	2025-03-23	07:45:00	8.9126	28035.1	3.834	9.361	8.03	1.315	1.163	0.23	0.1	25.692	95.38	13.8	15.7	0.22
76421	1742745600000	2025-03-23	08:00:00	8.9082	27989.1	3.854	9.409	8.04	1.22	0.953	0.12	0.03	25.6488	95.83	13.8	16	0.224
76422	1742746500000	2025-03-23	08:15:00	8.9226	28019.6	3.847	9.442	8.04	1.237	1.04	0.14	0.09	25.6692	96.21	13.8	16.2	0.227
76423	1742747400000	2025-03-23	08:30:00	8.9188	28041.8	3.82	9.402	8.03	1.254	1.011	0.22	0.05	25.6944	95.81	13.8	15.7	0.22
76424	1742748300000	2025-03-23	08:45:00	8.9211	28051.6	3.822	9.409	8.04	1.358	1.007	0.19	0.18	25.7026	95.89	13.8	17.1	0.239
76425	1742749200000	2025-03-23	09:00:00	8.9235	28087.3	3.849	9.378	8.03	1.478	0.978	0.54	0.04	25.7369	95.61	13.8	16	0.224
76426	1742750100000	2025-03-23	09:15:00	8.9827	28407	3.844	9.021	7.99	1.352	1.102	0.21	0.09	26.0164	92.25	13.8	16.6	0.233
76427	1742751000000	2025-03-23	09:30:00	8.9913	28402.7	3.851	8.965	7.99	1.483	0.993	0.13	0.09	26.0057	91.69	13.8	17.1	0.239
76428	1742751900000	2025-03-23	09:45:00	8.9215	28290.5	3.833	9.176	8.02	1.56	0.948	0.3	0.06	25.9435	93.67	13.8	16.6	0.232
76429	1742752800000	2025-03-23	10:00:00	8.9391	28272	3.82	9.34	8.03	1.73	0.957	0.36	0.08	25.9119	95.36	13.8	16.1	0.226
76430	1742753700000	2025-03-23	10:15:00	8.9694	28234.4	3.819	9.398	8.03	1.362	0.949	0.13	0.04	25.852	95.97	13.8	16.5	0.231
76431	1742754600000	2025-03-23	10:30:00	8.9965	28270.8	3.805	9.373	8.03	1.26	1.036	0.12	0.04	25.869	95.79	13.8	16.4	0.229
76432	1742755500000	2025-03-23	10:45:00	9.014	28249.8	3.784	9.473	8.04	1.401	0.957	0.24	0.04	25.8351	96.83	13.8	17.6	0.246
76433	1742756400000	2025-03-23	11:00:00	8.9892	28218.7	3.752	9.576	8.05	1.406	0.912	0.18	0.03	25.8218	97.83	13.8	15.7	0.22
76434	1742757300000	2025-03-23	11:15:00	8.9432	28167.4	3.708	9.668	8.06	1.422	0.913	0.23	0.05	25.8034	98.65	13.8	15.9	0.223
76435	1742758200000	2025-03-23	11:30:00	8.9435	28177.6	3.647	9.739	8.07	1.611	0.982	0.29	0.05	25.8136	99.38	13.8	16.7	0.234
76436	1742759100000	2025-03-23	11:45:00	8.9402	28106.4	3.59	9.795	8.07	1.587	1.022	0.26	0.34	25.7441	99.89	13.8	16	0.224
76437	1742760000000	2025-03-23	12:00:00	8.9314	28062.7	3.531	9.833	8.08	1.738	0.967	0.19	0.05	25.7064	100.24	13.8	16.6	0.232
76438	1742760900000	2025-03-23	12:15:00	8.9283	28046	3.48	9.873	8.09	1.857	0.965	0.23	0.03	25.6919	100.63	13.8	16.4	0.23
76439	1742761800000	2025-03-23	12:30:00	8.9302	28041.4	3.401	9.859	8.08	2.179	1.014	0.44	0.06	25.6858	100.49	13.8	16.9	0.237
76440	1742762700000	2025-03-23	12:45:00	8.9352	28039.2	3.302	9.895	8.09	1.994	0.968	0.27	0.04	25.68	100.87	13.8	16.3	0.229
76441	1742763600000	2025-03-23	13:00:00	8.9384	28044	3.218	9.914	8.09	2.154	1.053	0.31	0.1	25.6826	101.06	13.8	15.6	0.218
76442	1742764500000	2025-03-23	13:15:00	8.9468	28034.5	3.119	9.93	8.1	1.873	1.012	0.19	0.08	25.667	101.24	13.8	16.1	0.225
76443	1742765400000	2025-03-23	13:30:00	8.9485	28061.1	3.016	9.891	8.09	1.818	0.999	0.27	0.04	25.6927	100.86	13.8	15.6	0.218
76444	1742766300000	2025-03-23	13:45:00	8.9306	28111	2.908	9.864	8.09	1.755	0.944	0.28	0.04	25.756	100.59	13.8	16.9	0.236
76445	1742767200000	2025-03-23	14:00:00	9.0847	28095	2.784	9.724	8.06	1.789	0.971	0.41	0.04	25.6287	99.4	13.8	15.6	0.219
76446	1742768100000	2025-03-23	14:15:00	8.9952	28039	2.657	9.817	8.08	1.783	1.017	0.39	0.03	25.6368	100.18	13.8	16.3	0.228
76447	1742769000000	2025-03-23	14:30:00	9.2466	28272.3	2.549	9.872	8.08	1.214	1.296	0.25	0.09	25.6904	101.32	13.8	15.1	0.212
76448	1742769900000	2025-03-23	14:45:00	9.0108	28082.5	2.432	9.933	8.09	2.242	1.051	0.29	0.1	25.6695	101.45	13.8	16.6	0.232
76449	1742770800000	2025-03-23	15:00:00	8.9892	28079.5	2.312	9.882	8.09	1.884	1.123	0.27	0.06	25.6821	100.87	13.8	15.7	0.22
76450	1742771700000	2025-03-23	15:15:00	8.9802	28076.5	2.205	9.871	8.09	1.794	1.712	0.24	0.79	25.6856	100.73	13.8	16.9	0.236
76451	1742772600000	2025-03-23	15:30:00	9.0086	28115.2	2.122	9.745	8.07	1.395	1.106	0.23	0.03	25.7041	99.52	13.8	15.2	0.214
76452	1742773500000	2025-03-23	15:45:00	9.0697	28193.3	2.032	9.799	8.08	1.608	1.079	0.21	0.16	25.7387	100.22	13.8	16.1	0.226
76453	1742774400000	2025-03-23	16:00:00	9.061	28165.7	1.942	9.907	8.09	1.473	1.279	0.15	0.08	25.7172	101.31	13.8	15.1	0.211
76454	1743417900000	2025-03-31	02:45:00	9.4149	26834.7	3.931	8.528	7.92	0.677	1.347	0.11	0.06	24.1423	87.02	13.8	18.1	0.254
76455	1742775300000	2025-03-23	16:15:00	9.2507	28244.7	1.846	10.031	8.12	1.854	2.236	0.27	0.47	25.66	102.95	13.8	15.2	0.213
76456	1742776200000	2025-03-23	16:30:00	9.1867	28166.1	1.797	10.066	8.12	1.922	1.655	0.22	0.13	25.6272	103.15	13.8	15.9	0.222
76457	1742777100000	2025-03-23	16:45:00	9.1341	28082.5	1.75	10.131	8.13	3.778	2.443	1.66	0.93	25.5812	103.68	13.8	15.5	0.217
76458	1742778000000	2025-03-23	17:00:00	9.2564	27936.6	1.706	10.255	8.15	1.858	1.512	0.44	0.12	25.348	105.05	13.8	13.4	0.188
76459	1742778900000	2025-03-23	17:15:00	9.1945	27860.9	1.664	10.27	8.14	2.232	1.416	0.3	0.17	25.3162	105.06	13.8	14.4	0.202
76460	1742779800000	2025-03-23	17:30:00	9.206	27817.2	1.662	10.146	8.12	2.268	1.323	0.23	0.06	25.2644	103.78	13.8	15.4	0.216
76461	1742780700000	2025-03-23	17:45:00	9.1735	27808.5	1.661	10.105	8.11	2.392	1.533	0.23	0.11	25.2786	103.29	13.8	15.2	0.213
76462	1742781600000	2025-03-23	18:00:00	9.1423	27348.9	1.694	10.087	8.11	2.211	1.278	0.41	0.07	24.8409	102.75	13.8	15.1	0.211
76463	1742782500000	2025-03-23	18:15:00	9.0524	26818.3	1.723	10.018	8.1	1.506	1.253	0.25	0.05	24.3726	101.54	13.8	15.4	0.216
76464	1742783400000	2025-03-23	18:30:00	9.0309	26307	1.751	10.018	8.11	1.435	1.325	0.19	0.06	23.8767	101.15	13.8	15.5	0.217
76465	1742784300000	2025-03-23	18:45:00	9.0317	25944.9	1.798	10.049	8.11	1.605	1.477	0.19	0.05	23.5153	101.23	13.8	16.1	0.226
76466	1742785200000	2025-03-23	19:00:00	9.0448	25987.3	1.866	10.041	8.11	1.993	1.46	0.32	0.72	23.5488	101.2	13.8	15.3	0.214
76467	1742786100000	2025-03-23	19:15:00	9.0438	25934	1.935	10.022	8.11	1.807	1.397	0.17	0.1	23.4964	100.97	13.8	15.3	0.215
76468	1742787000000	2025-03-23	19:30:00	9.0496	26035.9	2.032	9.971	8.1	1.63	1.418	0.26	0.14	23.594	100.54	13.8	15.2	0.212
76469	1742787900000	2025-03-23	19:45:00	9.0354	25751.9	2.126	9.965	8.1	1.761	1.43	0.41	0.34	23.3207	100.27	13.8	15.9	0.222
76470	1742788800000	2025-03-23	20:00:00	9.0643	26713.7	2.238	10.005	8.11	2.064	1.277	0.23	0.1	24.2598	101.34	13.8	15.3	0.214
76471	1742789700000	2025-03-23	20:15:00	9.0587	26687	2.352	10.05	8.11	1.867	1.233	0.19	0.06	24.2369	101.78	13.8	16.1	0.226
76472	1742790600000	2025-03-23	20:30:00	9.0594	26612.6	2.471	10.026	8.11	1.768	1.21	0.24	0.07	24.1621	101.49	13.8	16	0.225
76473	1742791500000	2025-03-23	20:45:00	9.0556	26576.9	2.613	10.036	8.11	2.224	1.268	0.26	0.2	24.129	101.56	13.8	15.5	0.218
76474	1742792400000	2025-03-23	21:00:00	9.0544	26555.1	2.771	10.037	8.11	2.221	1.346	0.7	0.17	24.1081	101.55	13.8	16	0.224
76475	1742793300000	2025-03-23	21:15:00	9.0477	26514	2.922	10.001	8.11	2.102	1.268	0.29	0.09	24.0715	101.15	13.8	15.2	0.213
76476	1742794200000	2025-03-23	21:30:00	9.0406	26474.7	3.079	10.019	8.11	1.949	1.267	0.21	0.13	24.037	101.29	13.8	15.3	0.215
76477	1742795100000	2025-03-23	21:45:00	9.0315	26548.3	3.224	9.973	8.1	1.783	1.155	0.27	0.06	24.1166	100.86	13.8	15.8	0.221
76478	1742796000000	2025-03-23	22:00:00	9.0529	26391.7	3.374	9.981	8.11	2.082	1.24	0.31	0.05	23.9459	100.87	13.8	15.3	0.215
76479	1742796900000	2025-03-23	22:15:00	9.0514	27087.8	3.517	9.819	8.09	1.722	1.292	0.15	0.25	24.6422	99.69	13.8	15.7	0.22
76480	1742797800000	2025-03-23	22:30:00	9.0096	27224.5	3.657	9.788	8.08	1.613	1.141	0.2	0.08	24.8081	99.39	13.8	15.7	0.22
76481	1742798700000	2025-03-23	22:45:00	8.9764	27201.1	3.793	9.871	8.09	1.829	1.096	0.32	0.09	24.8077	100.15	13.8	16.8	0.236
76482	1742799600000	2025-03-23	23:00:00	8.9758	27249	3.91	9.882	8.09	2.036	1.084	0.43	0.05	24.8561	100.29	13.8	15.3	0.214
76483	1742800500000	2025-03-23	23:15:00	8.9742	27260.7	4.04	9.879	8.09	1.959	1.058	0.35	0.03	24.8689	100.26	13.8	15.3	0.215
76484	1742801400000	2025-03-23	23:30:00	8.9866	27164.4	4.139	9.872	8.09	2.086	1.065	0.49	0.05	24.7636	100.15	13.8	15.1	0.211
76485	1742802300000	2025-03-23	23:45:00	8.9847	27223.4	4.266	9.817	8.08	1.788	1.117	0.18	0.06	24.8241	99.63	13.8	16.2	0.227
76486	1742803200000	2025-03-24	00:00:00	8.987	27218.1	4.368	9.766	8.08	1.592	1.074	0.18	0.05	24.8171	99.11	13.8	14.6	0.205
76487	1742804100000	2025-03-24	00:15:00	8.978	27080	4.426	9.733	8.07	1.416	1.038	0.12	0.04	24.6848	98.67	13.8	14.5	0.203
76488	1742805000000	2025-03-24	00:30:00	8.988	26976.4	4.496	9.726	8.07	1.492	1.063	0.15	0.05	24.574	98.56	13.8	15.9	0.223
76489	1742805900000	2025-03-24	00:45:00	8.9995	26970.2	4.54	9.785	8.08	1.553	1.024	0.21	0.03	24.5598	99.16	13.8	15.3	0.215
76490	1742806800000	2025-03-24	01:00:00	8.9874	26865	4.556	9.821	8.08	1.542	1.036	0.15	0.04	24.4629	99.44	13.8	15.2	0.213
76491	1742807700000	2025-03-24	01:15:00	8.9896	26832.7	4.605	9.908	8.1	1.825	1.05	0.24	0.03	24.429	100.31	13.8	16.4	0.23
76492	1742808600000	2025-03-24	01:30:00	8.9882	26768.2	4.647	9.953	8.1	1.733	1.141	0.2	0.3	24.3653	100.72	13.8	15.2	0.213
76493	1742809500000	2025-03-24	01:45:00	8.9803	27020.2	4.64	9.83	8.08	1.469	1.089	0.17	0.2	24.6232	99.62	13.8	15.2	0.213
76494	1742810400000	2025-03-24	02:00:00	8.9674	26897.2	4.657	9.784	8.08	1.579	1.112	0.21	0.21	24.5088	99.06	13.8	14.9	0.209
76495	1742811300000	2025-03-24	02:15:00	8.9754	26725.9	4.667	9.853	8.09	1.743	1.165	0.22	0.23	24.3317	99.66	13.8	16.5	0.231
76496	1742812200000	2025-03-24	02:30:00	8.9734	26954.3	4.647	9.712	8.07	1.278	1.176	0.2	0.36	24.5619	98.37	13.8	15.3	0.215
76497	1742813100000	2025-03-24	02:45:00	8.9781	26767.4	4.645	9.685	8.07	1.372	1.109	0.25	0.09	24.3714	97.99	13.8	15.1	0.212
76498	1742814000000	2025-03-24	03:00:00	8.9755	27013.2	4.618	9.648	8.07	1.397	1.164	0.23	0.36	24.6196	97.77	13.8	14.7	0.206
76499	1742814900000	2025-03-24	03:15:00	8.9984	27598	4.575	9.679	8.07	1.39	1.011	0.15	0.07	25.1903	98.49	13.8	15.4	0.216
76500	1742815800000	2025-03-24	03:30:00	8.9969	27629.7	4.526	9.74	8.07	1.643	1.045	0.19	0.07	25.2232	99.13	13.8	15.8	0.222
76501	1742816700000	2025-03-24	03:45:00	8.9936	27655.7	4.476	9.768	8.08	1.727	0.987	0.21	0.04	25.2517	99.43	13.8	16.2	0.226
76502	1742817600000	2025-03-24	04:00:00	8.9895	27675	4.426	9.743	8.07	1.716	1.022	0.29	0.08	25.2741	99.18	13.8	15.2	0.213
76503	1742818500000	2025-03-24	04:15:00	8.987	27652.7	4.354	9.682	8.07	1.559	1.096	0.22	0.13	25.2535	98.54	13.8	16.2	0.227
76504	1742819400000	2025-03-24	04:30:00	8.9801	27631.3	4.307	9.634	8.06	1.55	1.038	0.17	0.04	25.2369	98.03	13.8	16.4	0.229
76505	1742820300000	2025-03-24	04:45:00	8.9645	27597.1	4.247	9.607	8.06	1.574	1.102	0.24	0.14	25.2136	97.7	13.8	15.9	0.223
76506	1742821200000	2025-03-24	05:00:00	8.9689	27580.6	4.164	9.602	8.06	1.648	1.057	0.27	0.11	25.1939	97.65	13.8	15.9	0.223
76507	1742822100000	2025-03-24	05:15:00	8.9788	27579.6	4.097	9.599	8.06	1.571	1.081	0.21	0.07	25.1859	97.63	13.8	15.5	0.217
76508	1742823000000	2025-03-24	05:30:00	8.9864	27181.1	4.029	9.608	8.06	1.696	1.066	0.24	0.08	24.7805	97.48	13.8	15.4	0.216
76509	1742823900000	2025-03-24	05:45:00	8.9828	27234.9	3.956	9.57	8.05	1.585	1.108	0.24	0.13	24.8371	97.13	13.8	16.2	0.226
76510	1742824800000	2025-03-24	06:00:00	8.9829	27278.3	3.897	9.537	8.05	1.614	1.071	0.27	0.06	24.8805	96.82	13.8	15.4	0.216
76511	1742825700000	2025-03-24	06:15:00	8.9808	27393.7	3.84	9.523	8.05	1.619	1.088	0.2	0.07	24.9978	96.75	13.8	15.6	0.218
76512	1742826600000	2025-03-24	06:30:00	8.985	27227.8	3.771	9.534	8.05	1.453	1.082	0.19	0.09	24.8284	96.75	13.8	15.2	0.213
76513	1742827500000	2025-03-24	06:45:00	8.9753	27466.8	3.722	9.468	8.04	1.259	1.078	0.15	0.1	25.0751	96.23	13.8	15.8	0.221
76514	1742828400000	2025-03-24	07:00:00	8.9842	27398.8	3.696	9.506	8.05	1.224	1.019	0.14	0.05	25.0006	96.58	13.8	15.9	0.223
76515	1742829300000	2025-03-24	07:15:00	8.9857	27398.3	3.655	9.524	8.05	1.243	0.976	0.2	0.03	24.999	96.76	13.8	16.3	0.229
76516	1742830200000	2025-03-24	07:30:00	8.98	27394.4	3.656	9.459	8.04	1.154	1.029	0.12	0.04	24.9991	96.09	13.8	15.5	0.217
76517	1742831100000	2025-03-24	07:45:00	8.9776	27363.1	3.628	9.424	8.04	1.208	1.006	0.34	0.04	24.9694	95.72	13.9	16.3	0.229
76518	1742832000000	2025-03-24	08:00:00	8.9902	27443.4	3.622	9.518	8.05	1.029	0.963	0.12	0.06	25.0412	96.74	13.8	15.1	0.211
76519	1742832900000	2025-03-24	08:15:00	8.9793	27621	3.616	9.51	8.04	1.085	1.002	0.26	0.08	25.2273	96.75	13.8	15.9	0.223
76520	1742833800000	2025-03-24	08:30:00	8.9784	27657.5	3.609	9.459	8.04	1.166	1.066	0.22	0.04	25.2647	96.26	13.8	16	0.224
76521	1742834700000	2025-03-24	08:45:00	8.9724	27803.5	3.615	9.462	8.04	1.298	1.024	0.16	0.04	25.4158	96.37	13.8	15.7	0.22
76522	1742835600000	2025-03-24	09:00:00	8.9767	27778.3	3.629	9.523	8.05	1.457	1.004	0.25	0.04	25.3873	96.98	13.8	15.9	0.223
76523	1742836500000	2025-03-24	09:15:00	8.9797	27740.1	3.638	9.49	8.04	1.326	0.996	0.29	0.02	25.346800000000002	96.62	13.8	15.4	0.216
76524	1742837400000	2025-03-24	09:30:00	8.9784	27774.5	3.644	9.488	8.04	1.092	0.972	0.1	0.02	25.3824	96.62	13.8	15.7	0.22
76525	1742838300000	2025-03-24	09:45:00	8.981	27755	3.657	9.514	8.05	1.246	0.958	0.27	0.03	25.3608	96.89	13.8	15.8	0.222
76526	1742839200000	2025-03-24	10:00:00	8.9847	27801.5	3.672	9.529	8.05	1.362	0.993	0.3	0.03	25.405	97.07	13.8	15.5	0.217
76527	1742840100000	2025-03-24	10:15:00	8.9913	27779.9	3.695	9.525	8.04	1.405	1.443	0.35	0.4	25.3785	97.02	13.8	16.3	0.228
76528	1742841000000	2025-03-24	10:30:00	8.9876	27844.3	3.698	9.599	8.06	1.335	1.008	0.13	0.2	25.4459	97.82	13.8	16.1	0.226
76529	1742841900000	2025-03-24	10:45:00	8.994	27813.4	3.71	9.688	8.06	1.471	0.953	0.27	0.04	25.4104	98.71	13.8	16.1	0.226
76530	1742842800000	2025-03-24	11:00:00	8.9892	27862	3.728	9.701	8.06	1.266	0.94	0.48	0.03	25.4627	98.87	13.8	16.8	0.235
76531	1742843700000	2025-03-24	11:15:00	8.9682	27999.5	3.757	9.591	8.05	1.251	1.036	0.38	0.06	25.6161	97.8	13.8	15.7	0.22
76532	1742844600000	2025-03-24	11:30:00	8.964	28033.6	3.764	9.499	8.04	1.259	1.01	0.21	0.04	25.6535	96.87	13.8	15.9	0.223
76533	1742845500000	2025-03-24	11:45:00	8.9468	28156.1	3.767	9.145	8	1.284	1.202	0.19	0.1	25.7894	93.31	13.8	16	0.225
76534	1742846400000	2025-03-24	12:00:00	8.9215	28268.5	3.725	9.023	8	1.5	1.106	0.61	0.08	25.9213	92.08	13.8	16.5	0.231
76535	1742847300000	2025-03-24	12:15:00	8.8813	28382.7	3.698	9.03	8	1.296	1.236	0.19	0.13	26.0661	92.17	13.8	16.6	0.232
76536	1742848200000	2025-03-24	12:30:00	8.9057	28342.3	3.688	9.042	8	1.415	1.252	0.16	0.05	26.0074	92.29	13.8	16.4	0.229
76537	1742849100000	2025-03-24	12:45:00	8.9171	28285.3	3.673	9.095	8.01	1.545	1.204	0.24	0.11	25.9414	92.83	13.8	17.4	0.243
76538	1742850000000	2025-03-24	13:00:00	8.9031	28354.4	3.618	9.067	8	1.415	1.249	0.16	0.06	26.0215	92.57	13.8	16.3	0.229
76539	1742850900000	2025-03-24	13:15:00	8.9156	28332.7	3.564	8.984	7.99	1.149	1.172	0.13	0.04	25.9904	91.72	13.8	17.7	0.248
76540	1742851800000	2025-03-24	13:30:00	8.9137	28353.4	3.496	8.973	7.99	1.415	1.253	0.33	0.09	26.0128	91.62	13.8	17.5	0.245
76541	1742852700000	2025-03-24	13:45:00	9.0315	27997.7	3.427	9.323	8.04	1.482	1.178	0.7	0.04	25.5689	95.17	13.8	15.7	0.22
76542	1742853600000	2025-03-24	14:00:00	9.1043	27806.6	3.341	9.68	8.06	1.115	1.181	0.11	0.08	25.3251	98.83	13.8	15.4	0.215
76543	1742854500000	2025-03-24	14:15:00	9.0214	28063.9	3.24	9.633	8.06	1.346	1.18	0.34	0.06	25.6429	98.37	13.8	15.7	0.219
76544	1742855400000	2025-03-24	14:30:00	8.9853	28209.4	3.128	9.654	8.06	1.66	1.172	0.52	0.11	25.8155	98.6	13.8	15.1	0.211
76545	1742856300000	2025-03-24	14:45:00	9.0178	27998	3.017	9.797	8.08	1.54	1.182	0.35	0.31	25.5792	99.99	13.8	15.8	0.222
76546	1742857200000	2025-03-24	15:00:00	8.9921	28069.3	2.905	9.782	8.08	1.799	1.2	0.54	0.16	25.6695	99.83	13.8	16.3	0.229
76547	1742858100000	2025-03-24	15:15:00	8.9502	28227	2.785	9.567	8.05	1.634	1.114	0.29	0.05	25.8589	97.67	13.8	16.3	0.228
76548	1742859000000	2025-03-24	15:30:00	8.9332	28361.1	2.654	9.399	8.04	1.512	1.248	0.19	0.21	26.0067	96.01	13.8	16.1	0.225
76549	1742859900000	2025-03-24	15:45:00	8.8999	28487.7	2.517	9.075	8.01	1.483	1.229	0.29	0.1	26.159	92.71	13.8	18	0.252
76550	1742860800000	2025-03-24	16:00:00	8.9812	28231.7	2.393	9.259	8.03	1.497	1.32	0.23	0.19	25.8412	94.59	13.8	16.5	0.23
76551	1742861700000	2025-03-24	16:15:00	9.0396	28076.1	2.262	9.595	8.07	1.499	1.187	0.29	0.17	25.6424	98	13.8	16.3	0.229
76552	1742862600000	2025-03-24	16:30:00	9.0294	28097.5	2.142	9.623	8.06	1.696	1.144	0.38	0.04	25.6713	98.3	13.8	15.8	0.222
76553	1742863500000	2025-03-24	16:45:00	9.1056	27874.6	2.013	9.676	8.08	1.467	1.156	0.32	0.06	25.3929	98.81	13.8	15.6	0.218
76554	1742864400000	2025-03-24	17:00:00	9.1204	27837.4	1.895	9.896	8.1	1.601	1.113	0.31	0.04	25.3451	101.06	13.8	14.9	0.209
76555	1742865300000	2025-03-24	17:15:00	9.0491	28007.3	1.785	9.746	8.07	1.436	1.225	0.19	0.09	25.5666	99.54	13.8	16	0.224
76556	1742866200000	2025-03-24	17:30:00	9.331	27303.3	1.685	10.153	8.14	1.562	1.096	0.26	0.04	24.6648	103.68	13.8	14.9	0.209
76557	1742867100000	2025-03-24	17:45:00	9.8638	26377.2	1.619	10.29	8.15	1.711	1.303	0.11	0.08	23.3976	105.46	13.8	13.9	0.195
76558	1742868000000	2025-03-24	18:00:00	9.7698	26349.3	1.549	10.323	8.14	1.928	1.358	0.19	0.24	23.4313	105.67	13.8	14.5	0.203
76559	1742868900000	2025-03-24	18:15:00	9.6599	26316	1.492	10.293	8.13	2.053	1.294	0.12	0.14	23.4702	105.14	13.8	15.1	0.212
76560	1742869800000	2025-03-24	18:30:00	9.617	26289.3	1.469	10.264	8.13	2.212	1.274	0.56	0.1	23.472	104.75	13.8	14.7	0.206
76561	1742870700000	2025-03-24	18:45:00	9.6932	26334.5	1.445	10.236	8.13	2.295	1.213	0.11	0.03	23.4667	104.63	13.8	13.6	0.191
76562	1742871600000	2025-03-24	19:00:00	9.7767	26450.8	1.454	10.255	8.13	2.108	1.165	0.2	0.03	23.526	105.05	13.8	13.9	0.194
76563	1742872500000	2025-03-24	19:15:00	9.6724	26534.4	1.488	10.232	8.13	1.924	1.201	0.2	0.04	23.6761	104.69	13.8	15.1	0.212
76564	1742873400000	2025-03-24	19:30:00	9.6932	26117	1.531	10.054	8.1	1.875	1.146	0.16	0.03	23.2538	102.63	13.8	14	0.196
76565	1742874300000	2025-03-24	19:45:00	9.6241	26457.3	1.587	10.04	8.11	1.626	1.214	0.39	0.15	23.6322	102.59	13.8	14.5	0.203
76566	1742875200000	2025-03-24	20:00:00	9.5786	26390.3	1.661	10.17	8.12	2.031	1.22	0.13	0.17	23.5962	103.79	13.8	14.5	0.202
76567	1742876100000	2025-03-24	20:15:00	9.5421	26335.3	1.742	10.174	8.12	2.372	1.176	0.35	0.05	23.5661	103.72	13.8	15.1	0.211
76568	1742877000000	2025-03-24	20:30:00	9.5421	26509.6	1.833	10.156	8.12	1.819	1.184	0.26	0.08	23.7375	103.65	13.8	14.1	0.198
76569	1742877900000	2025-03-24	20:45:00	9.4893	26686.9	1.943	10.126	8.11	2.191	1.105	0.57	0.03	23.9472	103.36	13.8	14.8	0.207
76570	1742878800000	2025-03-24	21:00:00	9.559	26457.6	2.056	10.081	8.11	1.515	1.209	0.22	0.18	23.6751	102.87	13.8	14.7	0.206
76571	1742879700000	2025-03-24	21:15:00	9.5537	26321.2	2.191	10.036	8.1	2.095	1.16	0.2	0.13	23.5445	102.32	13.8	14.1	0.197
76572	1742880600000	2025-03-24	21:30:00	9.5428	26266.1	2.326	10.136	8.12	2.207	1.251	0.18	0.07	23.4974	103.28	13.8	14.1	0.198
76573	1742881500000	2025-03-24	21:45:00	9.5078	26308.7	2.463	10.175	8.12	2.053	1.135	0.29	0.03	23.5621	103.65	13.8	13.9	0.195
76574	1742882400000	2025-03-24	22:00:00	9.5113	26255.7	2.622	10.173	8.12	2.127	1.203	0.16	0.07	23.5076	103.6	13.8	14.8	0.207
76575	1742883300000	2025-03-24	22:15:00	9.4796	26359.4	2.787	10.131	8.11	2.11	1.243	0.25	0.12	23.6304	103.19	13.8	15	0.21
76576	1742884200000	2025-03-24	22:30:00	9.5121	26194	2.958	10.177	8.12	2.064	1.213	0.22	0.08	23.4463	103.59	13.8	14.8	0.207
76577	1742885100000	2025-03-24	22:45:00	9.4662	26284.8	3.133	10.097	8.11	1.788	1.24	0.26	0.08	23.5657	102.76	13.8	15	0.21
76578	1742886000000	2025-03-24	23:00:00	9.573	26009	3.309	10.136	8.11	2.086	1.433	0.18	0.55	23.225	103.17	13.8	14.5	0.203
76579	1742886900000	2025-03-24	23:15:00	9.5359	26114.9	3.482	10.174	8.11	1.873	1.185	0.14	0.05	23.353	103.56	13.8	15.1	0.211
76580	1742887800000	2025-03-24	23:30:00	9.344	26978.4	3.656	10.007	8.09	1.62	1.114	0.2	0.09	24.3327	102.09	13.8	14.3	0.2
76581	1742888700000	2025-03-24	23:45:00	9.2947	27116.8	3.817	9.852	8.08	1.545	1.037	0.53	0.02	24.5036	100.48	13.8	15.1	0.211
76582	1742889600000	2025-03-25	00:00:00	9.4824	26307.6	3.97	10.036	8.11	1.894	1.178	0.35	0.11	23.5771	102.16	13.8	15	0.21
76583	1742890500000	2025-03-25	00:15:00	9.4604	26381.3	4.116	10.067	8.1	1.684	1.086	0.86	0.16	23.6642	102.5	13.8	15	0.21
76584	1742891400000	2025-03-25	00:30:00	9.3406	26958.7	4.243	9.851	8.08	1.71	1.092	0.36	0.06	24.3152	100.45	13.8	15.2	0.213
76585	1742892300000	2025-03-25	00:45:00	9.2315	27305.1	4.352	9.854	8.08	1.298	0.967	0.14	0.02	24.7343	100.51	13.8	14.8	0.208
76586	1742893200000	2025-03-25	01:00:00	9.1709	27475.9	4.452	9.862	8.08	1.618	1.036	0.46	0.03	24.9469	100.6	13.8	15.3	0.215
76587	1742894100000	2025-03-25	01:15:00	9.2073	27324.7	4.525	9.842	8.08	1.72	1.019	0.33	0.06	24.7706	100.34	13.8	14.3	0.2
76588	1742895000000	2025-03-25	01:30:00	9.2522	27234.8	4.598	9.811	8.08	1.697	1.033	0.31	0.05	24.6499	100.05	13.8	15.6	0.218
76589	1742895900000	2025-03-25	01:45:00	9.218	27315.7	4.648	9.804	8.07	1.526	1.026	0.27	0.08	24.7542	99.98	13.8	15	0.21
76590	1742896800000	2025-03-25	02:00:00	9.3184	27123.7	4.678	9.793	8.08	1.634	1.07	0.2	0.07	24.4941	99.91	13.8	14.6	0.205
76591	1742897700000	2025-03-25	02:15:00	9.2285	27327.1	4.708	9.838	8.08	1.464	1.019	0.26	0.04	24.7583	100.36	13.8	14.1	0.197
76592	1742898600000	2025-03-25	02:30:00	9.2063	27344.7	4.718	9.863	8.08	1.585	1	0.37	0.03	24.7912	100.58	13.8	15.1	0.211
76593	1742899500000	2025-03-25	02:45:00	9.1978	27288.3	4.713	9.9	8.09	1.59	1.003	0.36	0.04	24.7408	100.9	13.8	15.9	0.223
76594	1742900400000	2025-03-25	03:00:00	9.2839	27117.3	4.706	9.812	8.07	1.278	1.021	0.13	0.03	24.5112	100.05	13.8	15.1	0.211
76595	1742901300000	2025-03-25	03:15:00	9.2726	27213.6	4.703	9.712	8.07	1.52	1.05	0.32	0.05	24.6147	99.06	13.8	14.8	0.208
76596	1742902200000	2025-03-25	03:30:00	9.1987	27374	4.674	9.768	8.07	1.46	1.061	0.28	0.15	24.8257	99.62	13.8	15	0.21
76597	1742903100000	2025-03-25	03:45:00	9.1682	27506.2	4.638	9.723	8.06	1.374	1.014	0.4	0.06	24.9789	99.18	13.8	14.4	0.202
76598	1742904000000	2025-03-25	04:00:00	9.129	27589.9	4.58	9.734	8.07	1.558	1.016	0.35	0.06	25.0902	99.28	13.8	15.4	0.215
76599	1742904900000	2025-03-25	04:15:00	9.0686	27708.3	4.517	9.814	8.08	1.571	1.105	0.32	0.2	25.2515	100.07	13.8	15.1	0.211
76600	1742905800000	2025-03-25	04:30:00	9.1033	27638	4.464	9.752	8.07	1.436	1.024	0.29	0.06	25.1564	99.45	13.8	15.8	0.221
76601	1742906700000	2025-03-25	04:45:00	9.0386	27867.6	4.394	9.646	8.06	1.455	0.954	0.37	0.06	25.4327	98.4	13.8	15.5	0.217
76602	1742907600000	2025-03-25	05:00:00	9.0084	27974.3	4.315	9.645	8.06	1.444	0.962	0.31	0.04	25.5616	98.4	13.8	16.7	0.234
76603	1742908500000	2025-03-25	05:15:00	9.0714	27787.6	4.233	9.562	8.05	1.244	1.004	0.29	0.04	25.3291	97.55	13.8	15.2	0.213
76604	1742909400000	2025-03-25	05:30:00	9.1037	27675.1	4.155	9.526	8.05	1.381	1.029	0.21	0.06	25.1935	97.15	13.8	14.7	0.206
76605	1742910300000	2025-03-25	05:45:00	9.2195	27318.3	4.068	9.415	8.03	1.244	1.021	0.09	0.09	24.7559	96	13.8	15.1	0.212
76606	1742911200000	2025-03-25	06:00:00	9.2092	27355.7	3.978	9.231	8.01	1.301	1.331	0.43	0.06	24.8004	94.14	13.8	14.8	0.207
76607	1742912100000	2025-03-25	06:15:00	9.2286	27284.7	3.886	9.253	8.02	0.995	1.343	0.09	0.1	24.7162	94.34	13.8	15.1	0.211
76608	1742913000000	2025-03-25	06:30:00	9.2471	27243.7	3.796	9.333	8.02	1.23	1.057	0.17	0.05	24.6627	95.18	13.8	14.2	0.2
76609	1742913900000	2025-03-25	06:45:00	9.2369	27266.9	3.707	9.338	8.02	1.153	1.771	0.19	0.13	24.6928	95.23	13.8	14.7	0.206
76610	1742914800000	2025-03-25	07:00:00	9.1447	27579.2	3.633	9.12	8	1.268	1.744	0.14	0.31	25.0689	93.04	13.8	15	0.211
76611	1742915700000	2025-03-25	07:15:00	9.1324	27596.4	3.567	9.271	8.02	1.063	1.054	0.08	0.03	25.0946	94.57	13.8	14.4	0.201
76612	1742916600000	2025-03-25	07:30:00	9.1408	27600.8	3.498	9.379	8.03	1.19	1.098	0.13	0.21	25.0932	95.68	13.8	15.6	0.218
76613	1742917500000	2025-03-25	07:45:00	9.1233	27644.3	3.45	9.474	8.04	1.058	1.002	0.18	0.1	25.1491	96.65	13.8	15	0.21
76614	1742918400000	2025-03-25	08:00:00	9.0955	27655.6	3.417	9.562	8.04	1.264	0.952	0.3	0.05	25.18	97.51	13.8	15	0.21
76615	1742919300000	2025-03-25	08:15:00	9.0276	27570.8	3.376	9.81	8.08	1.383	0.953	0.51	0.03	25.1429	99.87	13.8	16.6	0.232
76616	1742920200000	2025-03-25	08:30:00	9.0714	27680.7	3.366	9.714	8.06	1.24	0.994	0.17	0.09	25.2222	99.03	13.8	16.1	0.225
76617	1742921100000	2025-03-25	08:45:00	9.0905	27817.5	3.359	9.527	8.04	1.15	0.928	0.31	0.07	25.3459	97.24	13.8	16.1	0.225
76618	1742922000000	2025-03-25	09:00:00	9.0907	27852.6	3.365	9.364	8.02	1.064	0.907	0.17	0.01	25.3809	95.6	13.8	16.4	0.23
76619	1742922900000	2025-03-25	09:15:00	9.0739	27898.7	3.387	9.363	8.02	1.17	1.197	0.28	0.17	25.4391	95.59	13.8	15.2	0.213
76620	1742923800000	2025-03-25	09:30:00	9.0584	27955.4	3.409	9.333	8.02	1.225	0.935	0.39	0.03	25.5071	95.29	13.8	16.3	0.228
76621	1742924700000	2025-03-25	09:45:00	9.0445	27981.6	3.438	9.366	8.02	1.219	1.422	0.17	0.1	25.5435	95.62	13.8	0	0
76622	1742925600000	2025-03-25	10:00:00	9.0448	27980.2	3.463	9.388	8.03	1.391	1.023	0.46	0.04	25.5418	95.84	13.8	15.1	0.211
76623	1742926500000	2025-03-25	10:15:00	9.0002	28170.8	3.504	9.088	7.99	1.319	1.355	0.34	0.11	25.7656	92.83	13.8	15.7	0.22
76624	1742927400000	2025-03-25	10:30:00	9.0365	28016.9	3.534	9.251	8.02	1.267	1.311	0.39	0.41	25.5847	94.45	13.8	16.2	0.227
76625	1742928300000	2025-03-25	10:45:00	9.0466	27994.3	3.569	9.331	8.02	1.422	1.046	0.54	0.2	25.5546	95.28	13.8	16.1	0.226
76626	1742929200000	2025-03-25	11:00:00	9.0297	28106.7	3.6	9.258	8.01	1.267	1.184	0.35	0.04	25.6799	94.57	13.8	16	0.225
76627	1742930100000	2025-03-25	11:15:00	9.027	28100.1	3.637	9.305	8.02	1.662	1.077	0.3	0.07	25.6751	95.05	13.8	14.9	0.209
76628	1742931000000	2025-03-25	11:30:00	9.0693	28019.6	3.675	9.377	8.03	1.51	1.036	0.13	0.05	25.5638	95.79	13.8	16.1	0.226
76629	1742931900000	2025-03-25	11:45:00	9.0652	28029.5	3.718	9.42	8.03	1.468	1.004	0.41	0.05	25.5765	96.24	13.8	15.9	0.223
76630	1742932800000	2025-03-25	12:00:00	9.1103	27960.2	3.754	9.5	8.04	1.14	0.984	0.18	0.06	25.4748	97.08	13.8	15.5	0.218
76631	1742933700000	2025-03-25	12:15:00	9.1205	27905.7	3.787	9.585	8.05	1.353	1.405	0.51	0.12	25.4128	97.94	13.8	15.6	0.219
76632	1742934600000	2025-03-25	12:30:00	9.1499	27840.2	3.819	9.729	8.06	1.075	1.1	0.38	0.08	25.3263	99.42	13.8	14.9	0.208
76633	1742935500000	2025-03-25	12:45:00	9.2512	28025.8	3.846	9.422	8.02	1.189	1.779	0.47	0.08	25.44	96.57	13.8	15	0.209
76634	1742936400000	2025-03-25	13:00:00	9.0963	28119.5	3.86	9.371	8.03	1.544	1.325	0.55	0.31	25.6447	95.85	13.8	16.4	0.229
76635	1742937300000	2025-03-25	13:15:00	9.0634	28286.9	3.855	9.206	8.01	1.369	1.559	0.72	0.16	25.8366	94.21	13.8	15.6	0.218
76636	1742938200000	2025-03-25	13:30:00	9.153	28162.2	3.833	9.628	8.07	1.407	1.425	0.23	0.19	25.6468	98.58	13.8	14.1	0.197
76637	1742939100000	2025-03-25	13:45:00	9.1047	28376.1	3.803	10.116	8.1	1.477	1.284	0.18	0.4	25.8964	103.69	13.8	14.3	0.2
76638	1742940000000	2025-03-25	14:00:00	8.9905	28573.9	3.766	9.552	8.03	1.487	1.194	0.14	0.13	26.1791	97.82	13.8	17.1	0.239
76639	1742940900000	2025-03-25	14:15:00	9.1904	28210.7	3.72	10.228	8.13	1.345	1.178	0.28	0.1	25.6686	104.84	13.8	14.7	0.205
76640	1742941800000	2025-03-25	14:30:00	9.1369	28335.6	3.654	10.174	8.1	1.345	1.202	0.24	0.09	25.8324	104.27	13.8	15.4	0.215
76641	1742942700000	2025-03-25	14:45:00	9.4835	27377.3	3.582	10.148	8.11	1.197	1.228	0.18	0.04	24.6328	103.99	13.8	14.3	0.2
76642	1742943600000	2025-03-25	15:00:00	9.5449	27350.1	3.492	10.139	8.11	1.128	1.246	0.19	0.06	24.5639	104.03	13.8	13.5	0.189
76643	1742944500000	2025-03-25	15:15:00	9.84	26513.5	3.385	10.117	8.11	1.2	1.496	0.16	0.16	23.5454	103.77	13.8	13.8	0.193
76644	1742945400000	2025-03-25	15:30:00	9.5453	27163.9	3.273	10.034	8.09	1.658	2.101	0.41	0.71	24.3798	102.88	13.8	15.2	0.212
76645	1742946300000	2025-03-25	15:45:00	9.3893	27686.8	3.154	10.129	8.1	1.371	1.129	0.25	0.09	25.0052	103.87	13.8	14.4	0.202
76646	1742947200000	2025-03-25	16:00:00	9.2071	28314.7	3.014	9.951	8.08	1.318	1.237	0.2	0.03	25.7611	102.03	13.8	16	0.224
76647	1742948100000	2025-03-25	16:15:00	9.6224	27302.1	2.875	10.065	8.11	1.345	1.205	0.27	0.1	24.464	103.24	13.8	15.6	0.219
76648	1742949000000	2025-03-25	16:30:00	9.4488	27845.4	2.724	10.982	8.2	1.542	1.265	0.4	0.04	25.1213	112.79	13.8	13.9	0.195
76649	1742949900000	2025-03-25	16:45:00	9.5266	27677.8	2.564	10.924	8.17	1.171	1.316	0.33	0.49	24.901	112.24	13.8	14	0.197
76650	1742950800000	2025-03-25	17:00:00	9.8362	27163.7	2.407	11.419	8.24	1.144	1.186	0.16	0.05	24.184	117.6	13.8	12.9	0.18
76651	1742951700000	2025-03-25	17:15:00	9.7863	27177.4	2.256	11.273	8.21	1.14	1.336	0.11	0.36	24.2308	116.04	13.8	13.2	0.185
76652	1742952600000	2025-03-25	17:30:00	9.6459	27455.8	2.107	11.129	8.2	1.159	1.221	0.11	0.09	24.5997	114.46	13.8	13.2	0.185
76653	1742953500000	2025-03-25	17:45:00	9.6944	27419.2	1.958	11.151	8.2	1.209	1.249	0.25	0.05	24.5306	114.75	13.8	12.9	0.181
76654	1742954400000	2025-03-25	18:00:00	9.6498	27445	1.819	11.016	8.19	1.667	1.289	0.14	0.04	24.5866	113.3	13.8	13.6	0.191
76655	1742955300000	2025-03-25	18:15:00	10.0281	26780.2	1.692	10.887	8.18	1.108	1.392	0.18	0.13	23.6831	112.24	13.8	12.5	0.176
76656	1742956200000	2025-03-25	18:30:00	10.3708	25882	1.573	11.108	8.22	1.361	1.342	0.14	0.1	22.5977	114.6	13.8	13	0.182
76657	1742957100000	2025-03-25	18:45:00	10.6319	25588.4	1.473	10.842	8.18	1.47	1.299	0.16	0.05	22.1575	112.18	13.8	12.4	0.174
76658	1742958000000	2025-03-25	19:00:00	10.9342	25316	1.391	10.677	8.17	1.647	1.383	0.07	0.09	21.7191	110.9	13.8	13.2	0.185
76659	1742958900000	2025-03-25	19:15:00	10.9424	25390.4	1.332	10.569	8.15	1.738	1.324	0.1	0.06	21.784300000000002	109.88	13.8	12.9	0.181
76660	1742959800000	2025-03-25	19:30:00	11.1067	25231.9	1.307	10.403	8.13	1.775	1.318	0.14	0.03	21.5389	108.38	13.8	13.6	0.19
76661	1742960700000	2025-03-25	19:45:00	11.1911	25247	1.297	10.302	8.12	1.985	1.329	0.19	0.13	21.5038	107.49	13.8	13.8	0.193
76662	1742961600000	2025-03-25	20:00:00	10.8496	25729	1.299	10.476	8.14	2.049	1.274	0.11	0.04	22.159300000000002	109.01	13.8	13.3	0.187
76663	1742962500000	2025-03-25	20:15:00	10.827	25978.8	1.327	10.458	8.14	2.176	1.263	0.13	0.12	22.4095	108.9	13.8	14	0.196
76664	1742963400000	2025-03-25	20:30:00	10.7717	26031.1	1.382	10.407	8.13	2.425	1.351	0.41	0.28	22.4928	108.29	13.8	13.5	0.188
76665	1742964300000	2025-03-25	20:45:00	10.8313	25971.7	1.454	10.385	8.13	2.265	1.266	0.16	0.09	22.4	108.13	13.8	13.3	0.187
76666	1742965200000	2025-03-25	21:00:00	10.7976	25943	1.542	10.342	8.13	1.755	1.19	0.16	0.05	22.3934	107.61	13.8	13.6	0.191
76667	1742966100000	2025-03-25	21:15:00	10.7505	26058.4	1.64	10.364	8.13	1.908	1.228	0.29	0.08	22.5317	107.82	13.8	12.8	0.179
76668	1742967000000	2025-03-25	21:30:00	10.7439	26073.9	1.752	10.372	8.13	2.112	1.188	0.4	0.02	22.5505	107.89	13.8	13.7	0.192
76669	1742967900000	2025-03-25	21:45:00	10.5985	26116.3	1.876	10.31	8.12	1.969	1.125	0.24	0.04	22.6805	106.98	13.8	14.1	0.198
76670	1742968800000	2025-03-25	22:00:00	10.6113	26112	2.013	10.26	8.11	2.284	1.16	0.28	0.05	22.6684	106.49	13.8	14.3	0.2
76671	1742969700000	2025-03-25	22:15:00	10.6389	26131	2.161	10.265	8.11	2.298	1.195	0.29	0.18	22.6694	106.59	13.8	13.4	0.187
76672	1742970600000	2025-03-25	22:30:00	10.6635	26114	2.32	10.258	8.11	1.594	1.149	0.21	0.03	22.6379	106.57	13.8	13.9	0.194
76673	1742971500000	2025-03-25	22:45:00	10.7332	26073	2.484	10.127	8.11	1.657	1.19	0.2	0.04	22.5558	105.24	13.8	13.5	0.189
76674	1742972400000	2025-03-25	23:00:00	10.2309	26248.8	2.652	10.192	8.1	1.743	1.346	0.17	0.11	23.0377	105.2	13.8	13.4	0.188
76675	1742973300000	2025-03-25	23:15:00	9.7857	26890.2	2.848	10.186	8.09	1.491	1.107	0.16	0.16	23.9496	104.73	13.8	14.8	0.208
76676	1742974200000	2025-03-25	23:30:00	9.9804	26577	3.034	10.111	8.09	1.568	1.153	0.12	0.22	23.5161	104.02	13.8	13	0.182
76677	1742975100000	2025-03-25	23:45:00	9.9321	26692.6	3.234	10.031	8.08	1.415	1.103	0.16	0.02	23.66	103.22	13.8	15	0.21
76678	1742976000000	2025-03-26	00:00:00	9.3605	27653.5	3.424	10.063	8.08	1.93	1.08	0.48	0.04	24.992	103.15	13.8	14.1	0.197
76679	1742976900000	2025-03-26	00:15:00	9.6927	27069.8	3.616	10.051	8.09	1.602	1.027	0.37	0.02	24.1875	103.19	13.8	15	0.21
76680	1742977800000	2025-03-26	00:30:00	9.8089	26884.5	3.797	10.054	8.09	1.28	1.182	0.18	0.11	23.9283	103.32	13.8	15.1	0.212
76681	1742978700000	2025-03-26	00:45:00	9.3971	27605	3.969	10.024	8.08	1.622	1.082	0.28	0.07	24.9181	102.77	13.8	14.5	0.203
76682	1742979600000	2025-03-26	01:00:00	9.5965	27208.4	4.134	9.972	8.08	1.665	1.079	0.53	0.05	24.3887	102.3	13.8	14.7	0.206
76683	1742980500000	2025-03-26	01:15:00	9.7442	27065.2	4.275	9.928	8.08	1.594	1.151	0.34	0.2	24.1483	102.02	13.8	15.8	0.222
76684	1742981400000	2025-03-26	01:30:00	9.2404	28000.8	4.401	9.849	8.06	1.42	1.058	0.24	0.04	25.4225	100.96	13.8	15	0.21
76685	1742982300000	2025-03-26	01:45:00	9.4193	27632.8	4.511	9.755	8.06	1.33	1.129	0.2	0.16	24.9301	100.03	13.8	14.7	0.206
76686	1742983200000	2025-03-26	02:00:00	9.4955	27525.9	4.592	9.745	8.06	1.577	1.053	0.28	0.03	24.7713	99.98	13.8	14.5	0.203
76687	1742984100000	2025-03-26	02:15:00	9.3541	27746.6	4.652	9.671	8.05	1.356	1.131	0.26	0.07	25.0887	99.14	13.8	14.9	0.208
76688	1742985000000	2025-03-26	02:30:00	9.4713	27580.3	4.697	9.617	8.05	1.269	1.112	0.17	0.04	24.842	98.67	13.8	14.8	0.207
76689	1742985900000	2025-03-26	02:45:00	9.6267	27362.9	4.723	9.59	8.04	1.352	1.137	0.26	0.1	24.5202	98.53	13.8	15.1	0.211
76690	1742986800000	2025-03-26	03:00:00	10.1026	26731.6	4.737	9.684	8.06	1.27	1.11	0.1	0.04	23.5863	99.9	13.8	14	0.195
76691	1742987700000	2025-03-26	03:15:00	10.2236	26676.5	4.734	9.778	8.07	1.219	1.096	0.07	0.08	23.4546	101.1	13.8	13.8	0.194
76692	1742988600000	2025-03-26	03:30:00	10.1162	26867.2	4.724	9.895	8.08	1.192	1.12	0.11	0.09	23.7089	102.25	13.8	14.7	0.206
76693	1742989500000	2025-03-26	03:45:00	9.617	27458.4	4.702	9.863	8.07	1.178	1.019	0.16	0.04	24.6212	101.31	13.8	14.5	0.203
76694	1742990400000	2025-03-26	04:00:00	9.3127	27604.2	4.675	9.921	8.07	1.242	1.033	0.15	0.03	24.9758	101.55	13.8	14.7	0.206
76695	1742991300000	2025-03-26	04:15:00	9.295	27710.3	4.634	9.913	8.07	1.389	1.011	0.18	0.06	25.0939	101.48	13.8	14.1	0.198
76696	1742992200000	2025-03-26	04:30:00	10.0095	26973.1	4.57	9.915	8.09	1.355	1.102	0.17	0.06	23.882	102.34	13.8	14.8	0.207
76697	1742993100000	2025-03-26	04:45:00	9.2137	27895.2	4.509	9.861	8.06	1.423	0.997	0.23	0.04	25.3358	100.96	13.8	15	0.211
76698	1742994000000	2025-03-26	05:00:00	9.391	27562.7	4.432	9.822	8.07	1.316	1.016	0.21	0.04	24.8802	100.61	13.8	14.8	0.208
76699	1742994900000	2025-03-26	05:15:00	9.3618	27577.8	4.346	9.85	8.07	1.618	1.049	0.39	0.08	24.9154	100.87	13.8	14.7	0.206
76700	1742995800000	2025-03-26	05:30:00	9.3809	27559.4	4.249	9.838	8.07	1.284	1.086	0.2	0.08	24.884	100.76	13.8	14.8	0.208
76701	1742996700000	2025-03-26	05:45:00	9.4798	27476.6	4.158	9.612	8.05	1.349	1.144	0.23	0.08	24.7335	98.56	13.8	14.5	0.203
76702	1742997600000	2025-03-26	06:00:00	9.3752	27546.5	4.053	9.691	8.06	1.461	1.099	0.31	0.18	24.8751	99.25	13.8	14.4	0.202
76703	1742998500000	2025-03-26	06:15:00	9.3688	27567.3	3.94	9.727	8.06	1.552	1.081	0.36	0.09	24.9003	99.63	13.8	14.8	0.208
76704	1742999400000	2025-03-26	06:30:00	9.6537	27244.5	3.831	9.616	8.04	1.216	1.239	0.24	0.07	24.3856	98.75	13.8	14.2	0.199
76705	1743000300000	2025-03-26	06:45:00	9.7737	27059.5	3.7	9.592	8.05	1.199	1.254	0.45	0.06	24.1232	98.62	13.8	13.7	0.192
76706	1743001200000	2025-03-26	07:00:00	9.4905	27445.4	3.573	9.668	8.06	1.116	1.073	0.27	0.03	24.6954	99.16	13.8	14.2	0.198
76707	1743002100000	2025-03-26	07:15:00	9.5157	27384.6	3.465	9.782	8.07	1.198	0.977	0.43	0.05	24.618	100.33	13.8	15.2	0.213
76708	1743003000000	2025-03-26	07:30:00	9.7882	27071.5	3.362	9.771	8.07	1.222	1.226	0.14	0.02	24.1253	100.48	13.8	14.2	0.199
76709	1743003900000	2025-03-26	07:45:00	9.5401	27424.3	3.244	9.73	8.05	1.099	0.993	0.15	0.04	24.6406	99.88	13.8	14.2	0.198
76710	1743004800000	2025-03-26	08:00:00	9.4508	27477	3.162	9.738	8.06	1.286	1.113	0.34	0.16	24.7542	99.84	13.8	15.4	0.215
76711	1743005700000	2025-03-26	08:15:00	9.4363	27472.6	3.081	9.824	8.07	1.08	1.025	0.22	0.05	24.7598	100.69	13.8	14.6	0.204
76712	1743006600000	2025-03-26	08:30:00	9.3919	27500.1	3.022	9.92	8.08	1.299	1.022	0.37	0.04	24.8179	101.6	13.8	14.6	0.204
76713	1743007500000	2025-03-26	08:45:00	9.385	27559	2.992	9.777	8.06	1.193	1.105	0.23	0.09	24.8812	100.16	13.8	14.3	0.2
76714	1743008400000	2025-03-26	09:00:00	9.3876	27523.2	2.982	9.727	8.06	1.272	1.074	0.29	0.08	24.8438	99.63	13.8	14.2	0.199
76715	1743009300000	2025-03-26	09:15:00	9.366	27604.8	2.979	9.187	8.01	1.394	1.714	0.38	0.12	24.9399	94.11	13.8	14.1	0.197
76716	1743010200000	2025-03-26	09:30:00	9.2085	28014.9	3.002	9.124	8	1.522	1.246	0.55	0.06	25.4598	93.43	13.8	14.8	0.208
76717	1743011100000	2025-03-26	09:45:00	9.0591	28376.1	3.042	9.036	7.99	1.678	1.186	0.63	0.09	25.9299	92.49	13.8	15	0.21
76718	1743012000000	2025-03-26	10:00:00	9.0412	28397.1	3.057	8.898	7.98	1.363	1.12	0.3	0.06	25.964	91.09	13.8	14.7	0.206
76719	1743012900000	2025-03-26	10:15:00	9.122	28210.3	3.092	9.016	7.99	1.162	1.325	0.21	0.07	25.7176	92.32	13.8	15.4	0.216
76720	1743013800000	2025-03-26	10:30:00	9.3162	27786	3.209	8.963	7.98	1.281	1.701	0.26	0.09	25.155	91.81	13.8	13.9	0.195
76721	1743014700000	2025-03-26	10:45:00	9.1867	28082.3	3.237	8.889	7.98	1.259	1.22	0.24	0.05	25.5428	91.03	13.8	14.3	0.2
76722	1743015600000	2025-03-26	11:00:00	9.1006	28251.5	3.297	9.149	8.01	1.312	1.159	0.26	0.1	25.7744	93.66	13.8	15.2	0.213
76723	1743016500000	2025-03-26	11:15:00	9.1159	28213	3.395	9.302	8.02	1.395	1.052	0.27	0.11	25.7246	95.23	13.8	16.1	0.226
76724	1743017400000	2025-03-26	11:30:00	9.1723	28045.3	3.407	9.436	8.03	1.508	1.036	0.29	0.06	25.5159	96.59	13.8	15.8	0.221
76725	1743018300000	2025-03-26	11:45:00	9.173	28117.1	3.502	9.541	8.04	1.273	1.295	0.27	0.08	25.5873	97.72	13.8	15.3	0.214
76726	1743019200000	2025-03-26	12:00:00	9.1936	28020.9	3.594	9.583	8.04	1.754	1.022	0.54	0.04	25.4763	98.12	13.8	16.2	0.227
76727	1743020100000	2025-03-26	12:15:00	9.0594	28543.1	3.63	8.998	7.98	1.217	1.106	0.26	0.02	26.0976	92.22	13.8	17.4	0.243
76728	1743021000000	2025-03-26	12:30:00	9.0765	28432.9	3.722	8.937	7.98	1.321	1.08	0.22	0.03	25.9741	91.56	13.8	15.8	0.222
76729	1743021900000	2025-03-26	12:45:00	9.147	28201	3.805	9.229	8.01	1.824	0.994	0.36	0.03	25.69	94.52	13.8	14.9	0.208
76730	1743022800000	2025-03-26	13:00:00	9.029	28768.4	3.867	8.836	7.96	1.283	1.254	0.1	0.04	26.347	90.65	13.8	16.9	0.237
76731	1743023700000	2025-03-26	13:15:00	9.1027	28349.2	3.906	9.222	8.01	1.232	1.196	0.19	0.05	25.8709	94.47	13.8	15.6	0.219
76732	1743024600000	2025-03-26	13:30:00	9.0415	28654.8	3.971	8.77	7.97	1.245	1.151	0.15	0.04	26.2231	89.92	13.8	17.3	0.242
76733	1743025500000	2025-03-26	13:45:00	9.056	28631.8	4.004	8.761	7.97	1.193	1.238	0.2	0.15	26.1894	89.84	13.8	15.8	0.221
76734	1743026400000	2025-03-26	14:00:00	8.9876	28916.6	4.001	8.468	7.94	1.275	1.228	0.16	0.03	26.5274	86.9	13.8	17.5	0.245
76735	1743027300000	2025-03-26	14:15:00	8.9624	28959.2	4.056	8.216	7.92	1.363	1.327	0.19	0.08	26.5894	84.3	13.8	18.5	0.259
76736	1743028200000	2025-03-26	14:30:00	9.0049	28890.4	4.027	8.524	7.95	1.23	1.294	0.14	0.25	26.4881	87.49	13.8	0	0
76737	1743029100000	2025-03-26	14:45:00	9.0318	28739.7	3.996	8.662	7.97	1.257	1.126	0.16	0.03	26.316	88.85	13.8	17.4	0.244
76738	1743030000000	2025-03-26	15:00:00	8.965	29015.1	3.936	8.465	7.94	1.455	1.299	0.59	0.04	26.644	86.89	13.8	17.9	0.251
76739	1743030900000	2025-03-26	15:15:00	9.058	28563.9	3.909	8.709	7.96	1.274	1.189	0.17	0.03	26.1195	89.27	13.8	16.7	0.234
76740	1743031800000	2025-03-26	15:30:00	9.0677	28577.7	3.835	8.87	7.97	1.458	1.444	0.53	0.37	26.1263	90.94	13.8	17.1	0.239
76741	1743032700000	2025-03-26	15:45:00	9.0355	28672.2	3.755	8.751	7.97	1.468	1.132	0.31	0.05	26.2452	89.73	13.8	17.7	0.248
76742	1743033600000	2025-03-26	16:00:00	8.9924	28884.9	3.638	8.632	7.96	1.168	1.301	0.09	0.03	26.4919	88.57	13.8	16.5	0.232
76743	1743034500000	2025-03-26	16:15:00	9.02	28802.2	3.51	8.605	7.96	1.237	1.228	0.3	0.03	26.388	88.28	13.8	16.2	0.227
76744	1743035400000	2025-03-26	16:30:00	9.0023	28825.4	3.393	8.636	7.96	1.569	1.281	0.35	0.04	26.4246	88.59	13.8	17	0.238
76745	1743036300000	2025-03-26	16:45:00	9.0394	28729	3.228	8.804	7.97	1.123	1.477	0.19	0.76	26.2999	90.3	13.8	16.7	0.234
76746	1743037200000	2025-03-26	17:00:00	9.0332	28799.6	3.099	8.577	7.95	1.509	1.296	0.33	0.1	26.3758	88.01	13.8	16.4	0.23
76747	1743038100000	2025-03-26	17:15:00	9.0785	28568.7	2.927	8.917	7.99	1.452	1.06	0.29	0.19	26.1097	91.43	13.8	16.7	0.233
76748	1743039000000	2025-03-26	17:30:00	9.1069	28479.1	2.763	9.186	8.01	1.412	1.062	0.27	0.03	25.9988	94.19	13.8	15.9	0.223
76749	1743039900000	2025-03-26	17:45:00	9.1678	28399.1	2.582	9.475	8.04	1.792	1.06	0.38	0.05	25.8743	97.2	13.8	15.4	0.215
76750	1743040800000	2025-03-26	18:00:00	9.754	26752.2	2.41	9.974	8.11	2.059	1.516	0.25	0.11	23.8356	102.24	13.8	13	0.183
76751	1743041700000	2025-03-26	18:15:00	11.0166	20529.1	2.248	10.345	8.14	1.68	3.485	0.12	0.14	17.2284	104.43	13.8	12.9	0.181
76752	1743042600000	2025-03-26	18:30:00	11.2326	20444.7	2.094	10.333	8.11	1.763	3.058	0.2	0.32	17.0511	104.87	13.8	12.8	0.18
76753	1743043500000	2025-03-26	18:45:00	10.4726	25116	1.922	10.26	8.09	2.189	1.893	0.11	0.09	21.8036	105.68	13.8	12.9	0.18
76754	1743044400000	2025-03-26	19:00:00	10.9666	21485	1.75	10.395	8.12	2.549	1.514	0.28	0.08	18.1312	105.53	13.8	12.1	0.169
76755	1743045300000	2025-03-26	19:15:00	11.1104	19959.5	1.649	10.352	8.12	2.328	2.128	0.21	0.79	16.6651	104.38	13.8	12.2	0.171
76756	1743046200000	2025-03-26	19:30:00	10.7813	21586.4	1.562	10.286	8.09	2.399	1.996	0.17	0.17	18.3168	104.23	13.8	12.5	0.175
76757	1743047100000	2025-03-26	19:45:00	11.3505	17244.7	1.423	10.437	8.11	2.709	2.254	0.43	0.3	14.1199	104.19	13.8	12.8	0.179
76758	1743048000000	2025-03-26	20:00:00	11.4714	16740.1	1.363	10.366	8.08	2.458	5.25	0.09	0.18	13.6268	103.46	13.8	12.6	0.176
76759	1743048900000	2025-03-26	20:15:00	11.5347	16654.5	1.264	10.347	8.07	2.41	2.286	0.26	0.28	13.528	103.4	13.8	12.7	0.178
76760	1743049800000	2025-03-26	20:30:00	11.5335	16786.2	1.22	10.317	8.06	2.361	2.576	0.2	0.23	13.6448	103.15	13.8	12.7	0.178
76761	1743050700000	2025-03-26	20:45:00	11.3712	17420.8	1.276	10.198	8.03	2.049	4.661	0.11	0.33	14.2688	102.04	13.8	12.5	0.175
76762	1743051600000	2025-03-26	21:00:00	11.133	19233.5	1.279	10.295	8.06	2.317	4.048	0.12	0.12	15.9955	103.61	13.8	12.4	0.174
76763	1743052500000	2025-03-26	21:15:00	11.0609	19801.6	1.352	10.222	8.05	2.476	4.001	0.28	0.21	16.5435	103.08	13.8	12.2	0.17
76764	1743053400000	2025-03-26	21:30:00	11.3917	18585.9	1.425	10.261	8.06	2.395	4.207	0.07	0.2	15.3021	103.39	13.8	12.4	0.173
76765	1743054300000	2025-03-26	21:45:00	11.2505	20224.6	1.498	10.217	8.06	2.326	3.621	0.11	0.27	16.8429	103.67	13.8	12.6	0.176
76766	1743055200000	2025-03-26	22:00:00	11.2079	20732.9	1.618	10.24	8.07	2.603	2.713	0.27	0.5	17.3254	104.12	13.8	11.6	0.163
76767	1743056100000	2025-03-26	22:15:00	10.7396	24232.1	1.761	10.099	8.06	2.758	2.303	0.27	0.78	20.8112	103.9	13.8	13.3	0.186
76768	1743057000000	2025-03-26	22:30:00	10.6007	24946.2	1.876	10.129	8.07	2.667	2.137	0.17	0.5	21.5662	104.4	13.8	13.8	0.193
76769	1743057900000	2025-03-26	22:45:00	10.573	24389	2.036	10.481	8.12	2.918	2.145	0.18	0.13	21.0544	107.6	13.8	13.1	0.184
76770	1743058800000	2025-03-26	23:00:00	10.7183	24724.5	2.208	10.416	8.11	2.474	1.917	0.14	0.14	21.2875	107.42	13.8	13.9	0.195
76771	1743059700000	2025-03-26	23:15:00	10.7196	24644.9	2.353	10.256	8.09	2.827	1.931	0.38	0.11	21.2116	105.72	13.8	13.1	0.183
76772	1743060600000	2025-03-26	23:30:00	10.8551	24276.9	2.53	10.22	8.09	2.673	2.018	0.16	0.11	20.7876	105.37	13.8	13.5	0.189
76773	1743061500000	2025-03-26	23:45:00	10.9982	23662.3	2.733	10.168	8.08	2.535	2.046	0.11	0.18	20.1332	104.73	13.8	12.8	0.179
76774	1743062400000	2025-03-27	00:00:00	10.7218	24805.8	2.917	10.235	8.09	2.581	1.988	0.14	0.29	21.3621	105.63	13.8	12.5	0.175
76775	1743063300000	2025-03-27	00:15:00	10.873	23594.1	3.114	10.127	8.08	2.361	2.281	0.17	0.12	20.1379	104.04	13.8	12.8	0.179
76776	1743064200000	2025-03-27	00:30:00	10.7652	24666.6	3.335	10.216	8.09	2.809	1.924	0.58	0.15	21.2054	105.43	13.8	13.1	0.184
76777	1743065100000	2025-03-27	00:45:00	10.8114	24479	3.52	10.123	8.08	2.344	1.654	0.19	0.3	21.0021	104.43	13.8	13.6	0.19
76778	1743066000000	2025-03-27	01:00:00	10.8685	24267.9	3.743	10.281	8.1	2.653	2.055	0.27	0.11	20.7712	106.04	13.8	13.2	0.185
76779	1743066900000	2025-03-27	01:15:00	10.1816	26237.9	3.945	10.261	8.09	2.643	1.474	0.23	0.22	23.0581	105.81	13.8	14.3	0.2
76780	1743067800000	2025-03-27	01:30:00	9.9855	26758.8	4.119	10.181	8.09	2.483	1.276	0.26	0.05	23.6892	104.92	13.8	13.5	0.189
76781	1743068700000	2025-03-27	01:45:00	9.8086	27154.2	4.298	10.221	8.1	2.584	1.443	0.3	0.53	24.1924	105.26	13.8	13.3	0.186
76782	1743069600000	2025-03-27	02:00:00	9.6916	27315.5	4.435	10.294	8.11	2.577	1.23	0.29	0.07	24.4296	105.87	13.8	14.9	0.209
76783	1743070500000	2025-03-27	02:15:00	9.6013	27464	4.539	10.324	8.11	2.499	1.18	0.27	0.04	24.6375	106.12	13.8	14	0.196
76784	1743071400000	2025-03-27	02:30:00	9.4944	27648.2	4.669	10.169	8.09	2.389	1.198	0.71	0.04	24.8932	104.44	13.8	15	0.21
76785	1743072300000	2025-03-27	02:45:00	9.4782	27555	4.734	10.295	8.11	2.343	1.209	0.39	0.44	24.812	105.64	13.8	14.2	0.199
76786	1743073200000	2025-03-27	03:00:00	9.4472	27610.5	4.786	10.4	8.12	2.415	1.151	0.23	0.07	24.8885	106.7	13.8	13.7	0.192
76787	1743074100000	2025-03-27	03:15:00	10.527	25295.9	4.818	10.198	8.11	2.262	1.83	0.15	0.14	21.9415	105.11	13.8	13.4	0.187
76788	1743075000000	2025-03-27	03:30:00	10.4354	25968.6	4.737	9.971	8.08	2.021	1.591	0.11	0.07	22.6396	102.92	13.8	13.5	0.19
76789	1743075900000	2025-03-27	03:45:00	10.3651	26011.8	4.737	9.903	8.07	1.964	1.548	0.23	0.06	22.7247	102.29	13.8	13.4	0.187
76790	1743076800000	2025-03-27	04:00:00	9.7098	27371.6	4.805	9.932	8.06	1.837	1.235	0.16	0.16	24.4723	102.26	13.8	13.8	0.193
76791	1743077700000	2025-03-27	04:15:00	10.2502	26162.1	4.78	9.864	8.07	1.852	1.33	0.25	0.14	22.9413	101.66	13.8	13.7	0.192
76792	1743078600000	2025-03-27	04:30:00	10.3112	26010	4.729	9.834	8.06	1.81	1.165	0.37	0.07	22.7567	101.4	13.8	12.8	0.18
76793	1743079500000	2025-03-27	04:45:00	10.1815	26401.5	4.655	9.804	8.06	1.902	1.475	0.16	0.1	23.2159	101.06	13.8	13	0.182
76794	1743080400000	2025-03-27	05:00:00	10.2959	26279.1	4.58	9.777	8.05	1.886	1.418	0.17	0.08	23.0251	100.93	13.8	13.4	0.188
76795	1743081300000	2025-03-27	05:15:00	10.0574	26679.7	4.482	9.776	8.05	1.922	1.505	0.28	0.46	23.5654	100.81	13.8	13	0.183
76796	1743082200000	2025-03-27	05:30:00	10.0851	26486.8	4.39	9.696	8.04	1.845	1.615	0.17	0.12	23.3603	99.91	13.8	14.1	0.198
76797	1743083100000	2025-03-27	05:45:00	9.9328	26883	4.288	9.613	8.03	1.798	1.491	0.21	0.1	23.8448	99.04	13.8	14.3	0.2
76798	1743084000000	2025-03-27	06:00:00	10.3683	25448.1	4.177	9.555	8.03	1.762	1.778	0.17	0.08	22.1828	98.34	13.8	12.6	0.177
76799	1743084900000	2025-03-27	06:15:00	10.6163	24542.6	4.052	9.609	8.03	1.894	1.917	0.23	0.09	21.1742	98.76	13.8	12.1	0.17
76800	1743085800000	2025-03-27	06:30:00	10.619	24759.2	3.945	9.779	8.05	1.982	1.839	0.14	0.12	21.3776	100.69	13.8	14.4	0.202
76801	1743086700000	2025-03-27	06:45:00	10.8066	22582.9	3.811	9.881	8.06	1.987	1.868	0.18	0.05	19.2295	100.74	13.8	13	0.182
76802	1743087600000	2025-03-27	07:00:00	10.5499	24947.2	3.678	9.615	8.02	1.724	1.992	0.15	0.15	21.5966	99.01	13.8	12.6	0.176
76803	1743088500000	2025-03-27	07:15:00	10.4171	25630.5	3.532	9.753	8.04	1.573	1.842	0.16	0.14	22.3277	100.59	13.8	13.5	0.19
76804	1743089400000	2025-03-27	07:30:00	9.841	27052	3.374	9.377	8	1.383	1.283	0.14	0.09	24.0711	96.58	13.8	12.5	0.175
76805	1743090300000	2025-03-27	07:45:00	10.2908	25869.7	3.219	9.512	8.03	1.765	1.581	0.2	0.12	22.635	97.95	13.8	13.6	0.19
76806	1743091200000	2025-03-27	08:00:00	10.0233	26654.6	3.077	9.438	8.01	1.748	1.524	0.29	0.09	23.5636	97.25	13.8	13	0.183
76807	1743092100000	2025-03-27	08:15:00	10.0465	26533.8	2.93	9.433	8.01	1.575	1.408	0.2	0.04	23.4313	97.18	13.8	12.9	0.18
76808	1743093000000	2025-03-27	08:30:00	10.1197	26432.2	2.812	9.492	8.02	1.659	1.75	0.19	0.1	23.2857	97.82	13.8	13.1	0.184
76809	1743093900000	2025-03-27	08:45:00	10.5319	24810.5	2.695	9.318	8	1.92	2.301	0.13	0.16	21.4777	95.76	13.8	11.9	0.166
76810	1743094800000	2025-03-27	09:00:00	10.7188	22977.9	2.626	9.623	8.04	2.183	2.11	0.26	0.08	19.6452	98.19	13.8	13.5	0.189
76811	1743095700000	2025-03-27	09:15:00	10.8008	20881.1	2.578	9.874	8.05	2.159	2.287	0.14	0.14	17.6543	99.67	13.8	12.7	0.178
76812	1743096600000	2025-03-27	09:30:00	10.8288	22049.5	2.568	9.796	8.04	2.22	2.461	0.17	0.15	18.7223	99.64	13.8	13.6	0.191
76813	1743097500000	2025-03-27	09:45:00	10.8468	22021.2	2.587	9.762	8.03	1.955	2.505	0.1	0.1	18.6869	99.31	13.8	12.9	0.18
76814	1743098400000	2025-03-27	10:00:00	10.7782	19980.9	2.622	10.002	8.06	1.942	2.769	0.15	0.1	16.8356	100.42	13.8	13.6	0.191
76815	1743099300000	2025-03-27	10:15:00	10.7823	19847.3	2.672	10.114	8.06	1.712	3.26	0.13	0.19	16.7109	101.47	13.8	11.8	0.165
76816	1743100200000	2025-03-27	10:30:00	10.8133	20201.9	2.747	10.148	8.07	1.935	3.02	0.12	0.15	17.0225	102.08	13.8	11.9	0.166
76817	1743101100000	2025-03-27	10:45:00	10.7986	19782.8	2.823	10.168	8.07	1.9	3.126	0.12	0.33	16.6442	102	13.8	12	0.167
76818	1743102000000	2025-03-27	11:00:00	10.7635	22345.5	2.916	9.673	8.01	2.175	2.109	0.23	0.21	19.031	98.4	13.8	12.5	0.176
76819	1743102900000	2025-03-27	11:15:00	10.7644	22409.8	3.008	9.591	8.02	1.989	1.827	0.17	0.18	19.0905	97.6	13.8	12.3	0.172
76820	1743103800000	2025-03-27	11:30:00	10.627	23317.8	3.09	9.624	8.01	2.183	1.992	0.26	0.18	20.0135	98.23	13.8	11.8	0.165
76821	1743104700000	2025-03-27	11:45:00	10.3193	25707.1	3.184	8.969	7.95	2.347	2.357	0.24	0.39	22.4612	92.36	13.8	12	0.168
76822	1743105600000	2025-03-27	12:00:00	10.2225	25995.2	3.294	9.015	7.96	2.286	1.744	0.26	0.11	22.7984	92.83	13.8	11.8	0.165
76823	1743106500000	2025-03-27	12:15:00	10.5648	25103.8	3.403	9.783	8.06	2.511	1.925	0.15	0.48	21.7366	100.77	13.8	14.1	0.198
76824	1743107400000	2025-03-27	12:30:00	10.5385	24897.6	3.511	9.849	8.05	2.195	1.879	0.18	0.09	21.5563	101.35	13.8	12.6	0.176
76825	1743108300000	2025-03-27	12:45:00	10.6002	24220.8	3.606	9.798	8.04	2.785	3.236	1.69	5.29	20.8793	100.52	13.8	12.2	0.171
76826	1743109200000	2025-03-27	13:00:00	10.8715	20949.4	3.722	10.012	8.07	2.847	2.753	0.13	0.1	17.683	101.26	13.8	12.7	0.177
76827	1743110100000	2025-03-27	13:15:00	10.8849	20410	3.827	10.128	8.07	2.581	2.539	0.15	0.11	17.1802	102.14	13.8	12.5	0.176
76828	1743111000000	2025-03-27	13:30:00	10.3057	25725.8	3.946	9.745	8.04	2.434	2.051	0.19	0.78	22.4873	100.36	13.8	12.1	0.169
76829	1743111900000	2025-03-27	13:45:00	10.3948	25338	4.047	9.638	8.03	2.273	3.406	0.18	0.42	22.0615	99.16	13.8	12.7	0.179
76830	1743112800000	2025-03-27	14:00:00	10.8163	21134.5	4.153	9.971	8.08	2.576	1.931	0.17	0.17	17.8805	100.79	13.8	12.1	0.17
76831	1743113700000	2025-03-27	14:15:00	10.4816	24633.4	4.229	9.839	8.05	2.646	1.929	0.12	0.14	21.3385	100.97	13.8	13.3	0.186
76832	1743114600000	2025-03-27	14:30:00	10.8451	22435.8	4.267	10.084	8.08	2.838	2.426	0.12	0.1	19.0724	102.8	13.8	13.3	0.187
76833	1743115500000	2025-03-27	14:45:00	10.4843	22911	4.32	10.093	8.06	2.826	2.429	0.16	0.24	19.7079	102.53	13.8	13.1	0.184
76834	1743116400000	2025-03-27	15:00:00	10.377	24410.3	4.349	9.899	8.05	2.555	2.057	0.21	0.08	21.1873	101.24	13.8	13.7	0.192
76835	1743117300000	2025-03-27	15:15:00	10.333	24355	4.355	10.069	8.07	2.67	2.119	0.12	0.67	21.1602	102.89	13.8	13	0.181
76836	1743118200000	2025-03-27	15:30:00	10.1532	24499.9	4.312	10.054	8.07	2.403	2.205	0.18	0.38	21.4038	102.5	13.8	13.3	0.186
76837	1743119100000	2025-03-27	15:45:00	10.2772	24344.4	4.289	9.997	8.07	2.606	2.209	0.19	0.15	21.1826	102.02	13.8	13.3	0.186
76838	1743120000000	2025-03-27	16:00:00	10.3907	24164.6	4.226	9.907	8.05	2.495	2.246	0.23	0.15	20.9458	101.21	13.8	12.4	0.174
76839	1743120900000	2025-03-27	16:15:00	10.3998	24121.1	4.166	9.889	8.06	2.756	2.129	0.27	0.13	20.8992	101.01	13.8	13.2	0.184
76840	1743121800000	2025-03-27	16:30:00	10.8895	20506.4	4.069	10.276	8.11	3.834	2.977	0.26	0.55	17.2666	103.66	13.8	12.7	0.178
76841	1743122700000	2025-03-27	16:45:00	10.7946	20747.7	3.95	10.308	8.1	3.821	2.835	0.19	0.13	17.5338	103.99	13.8	13.2	0.184
76842	1743123600000	2025-03-27	17:00:00	10.7512	20986.1	3.814	10.301	8.09	3.887	2.883	0.19	0.1	17.775	103.94	13.8	12.2	0.171
76843	1743124500000	2025-03-27	17:15:00	10.5114	23583.5	3.664	9.928	8.04	3.102	2.124	0.24	0.57	20.3274	101.3	13.8	12.5	0.176
76844	1743125400000	2025-03-27	17:30:00	10.6669	22209.9	3.528	9.825	8.05	3.105	2.388	0.22	0.12	18.9545	99.69	13.8	13.1	0.184
76845	1743126300000	2025-03-27	17:45:00	10.7947	20255.3	3.384	10.174	8.08	3.419	2.755	0.34	0.38	17.0801	102.33	13.8	12.6	0.177
76846	1743127200000	2025-03-27	18:00:00	10.7794	20218.6	3.234	10.184	8.07	3.816	5.665	0.29	2.5	17.0535	102.36	13.8	12.5	0.176
76847	1743128100000	2025-03-27	18:15:00	10.8155	19765.6	3.075	10.12	8.06	2.887	2.346	0.28	0.27	16.6208	101.49	13.8	11.8	0.166
76848	1743129000000	2025-03-27	18:30:00	10.7161	20454	2.894	10.119	8.06	3.248	2.652	0.21	0.2	17.3002	101.76	13.8	13.4	0.187
76849	1743129900000	2025-03-27	18:45:00	10.9225	18572.3	2.704	10.219	8.07	3.424	3.1	0.17	0.29	15.485	102.03	13.8	12.7	0.178
76850	1743130800000	2025-03-27	19:00:00	10.9285	18296.2	2.527	10.273	8.07	4.016	3.155	0.16	0.14	15.232	102.43	13.8	12	0.169
76851	1743131700000	2025-03-27	19:15:00	10.9196	17898.4	2.317	10.359	8.08	4.195	3.337	0.17	0.26	14.8755	103.03	13.8	11.9	0.166
76852	1743132600000	2025-03-27	19:30:00	10.9502	18502.5	2.149	10.187	8.06	3.758	2.871	0.15	0.21	15.4101	101.74	13.8	11.6	0.163
76853	1743133500000	2025-03-27	19:45:00	10.9145	19913.2	1.988	10.029	8.04	3.622	2.424	0.17	0.09	16.7114	100.91	13.8	12.6	0.177
76854	1743134400000	2025-03-27	20:00:00	10.8588	20834.9	1.815	9.985	8.04	3.771	2.562	0.14	0.16	17.5841	100.9	13.8	12.3	0.172
76855	1743135300000	2025-03-27	20:15:00	10.8481	20936.3	1.663	9.935	8.03	3.549	2.414	0.15	0.16	17.6827	100.44	13.8	12.1	0.17
76856	1743136200000	2025-03-27	20:30:00	10.8319	20957.2	1.544	9.921	8.03	3.594	2.51	0.16	0.19	17.7098	100.28	13.8	12.1	0.17
76857	1743137100000	2025-03-27	20:45:00	10.8122	20543.9	1.443	9.928	8.03	3.442	2.921	0.18	0.65	17.3381	100.07	13.8	12.8	0.18
76858	1743138000000	2025-03-27	21:00:00	10.9097	19717.7	1.402	9.948	8.03	3.462	2.779	0.18	0.38	16.5348	99.94	13.8	12.6	0.176
76859	1743138900000	2025-03-27	21:15:00	10.9258	19400.9	1.401	9.966	8.03	3.436	2.666	0.1	0.3	16.2382	100	13.8	12.9	0.18
76860	1743139800000	2025-03-27	21:30:00	10.9307	19438.2	1.409	9.975	8.03	3.574	2.718	0.14	0.3	16.2702	100.12	13.8	12	0.168
76861	1743140700000	2025-03-27	21:45:00	10.9518	19403.2	1.443	9.958	8.02	3.497	2.933	0.2	0.63	16.2289	99.97	13.8	11.7	0.165
76862	1743141600000	2025-03-27	22:00:00	10.9355	19245.9	1.501	9.969	8.02	3.538	3.126	0.12	0.76	16.0926	99.96	13.8	12.6	0.176
76863	1743142500000	2025-03-27	22:15:00	10.9387	19162.8	1.582	9.993	8.02	3.539	3.15	0.13	0.67	16.0155	100.16	13.8	12.3	0.173
76864	1743143400000	2025-03-27	22:30:00	10.9126	18966.6	1.684	10.012	8.02	3.67	2.94	0.24	0.42	15.848	100.18	13.8	11.8	0.165
76865	1743144300000	2025-03-27	22:45:00	10.8904	19035.5	1.814	9.995	8.03	3.055	2.168	0.2	0.32	15.9204	99.97	13.8	12.3	0.172
76866	1743145200000	2025-03-27	23:00:00	10.3798	23955.3	1.955	9.666	8	2.817	1.95	0.17	0.32	20.7538	98.62	13.8	13.5	0.189
76867	1743146100000	2025-03-27	23:15:00	10.3659	24405.9	2.106	9.656	8.01	2.506	1.735	0.14	0.12	21.1902	98.75	13.8	13.2	0.185
76868	1743147000000	2025-03-27	23:30:00	10.6285	22656.9	2.266	9.665	8.01	3.165	2.179	0.23	0.36	19.3928	98.26	13.8	12.4	0.173
76869	1743147900000	2025-03-27	23:45:00	10.7975	21505.4	2.451	9.709	8.02	3.095	2.076	0.14	0.15	18.2334	98.36	13.8	12.4	0.174
76870	1743148800000	2025-03-28	00:00:00	10.8005	21684.5	2.629	9.707	8.01	3.168	2.079	0.19	0.17	18.3979	98.46	13.8	12.4	0.174
76871	1743149700000	2025-03-28	00:15:00	10.848	20731.3	2.808	9.759	8.01	2.985	2.123	0.07	0.28	17.4936	98.53	13.8	12.9	0.181
76872	1743150600000	2025-03-28	00:30:00	10.6922	22403.9	2.997	9.745	8.01	2.693	1.869	0.12	0.23	19.1225	99.06	13.8	12.7	0.178
76873	1743151500000	2025-03-28	00:45:00	10.7281	22066.3	3.203	9.777	8.02	2.584	1.64	0.1	0.08	18.7891	99.24	13.8	13.4	0.188
76874	1743152400000	2025-03-28	01:00:00	10.4836	24236.9	3.419	9.69	8.02	2.493	1.95	0.14	0.23	20.9613	99.21	13.8	12.9	0.181
76875	1743153300000	2025-03-28	01:15:00	10.2909	24984.1	3.632	9.453	8	2.242	1.797	0.09	0.2	21.7857	96.89	13.8	13.3	0.186
76876	1743154200000	2025-03-28	01:30:00	10.1759	25665.6	3.86	9.605	8.02	2.246	1.513	0.11	0.08	22.5098	98.64	13.8	15.2	0.213
76877	1743155100000	2025-03-28	01:45:00	10.1357	25921.3	4.053	9.681	8.03	2.161	1.263	0.19	0.08	22.7813	99.5	13.8	13.4	0.188
76878	1743156000000	2025-03-28	02:00:00	10.0919	25926.6	4.247	9.632	8.02	1.966	1.625	0.13	0.14	22.8139	98.94	13.8	13.6	0.19
76879	1743156900000	2025-03-28	02:15:00	10.1462	25676.3	4.434	9.581	8.02	2.366	1.493	0.31	0.09	22.5383	98.35	13.8	13.8	0.194
76880	1743157800000	2025-03-28	02:30:00	10.0825	25994.1	4.585	9.535	8.02	1.923	4.408	0.36	11.34	22.8849	97.95	13.8	13.9	0.195
76881	1743158700000	2025-03-28	02:45:00	10.1111	25824.6	4.73	9.521	8.02	2.029	1.499	0.09	0.05	22.7031	97.75	13.8	13.7	0.191
76882	1743159600000	2025-03-28	03:00:00	9.9771	26390.8	4.845	9.538	8.02	1.961	1.543	0.13	0.14	23.3367	98.05	13.8	13.5	0.19
76883	1743160500000	2025-03-28	03:15:00	10.0541	26132.8	4.916	9.653	8.03	1.99	1.304	0.11	0.06	23.0371	99.2	13.8	13.4	0.188
76884	1743161400000	2025-03-28	03:30:00	9.9659	26409.4	4.969	9.678	8.03	1.929	1.341	0.14	0.05	23.3619	99.47	13.8	14	0.196
76885	1743162300000	2025-03-28	03:45:00	10.152	25689.3	5.012	9.56	8.02	1.994	1.481	0.09	0.06	22.5471	98.14	13.8	13.8	0.194
76886	1743163200000	2025-03-28	04:00:00	10.1876	25002.6	5.007	9.55	8.02	2.024	1.713	0.15	0.3	21.865	97.68	13.8	13.2	0.185
76887	1743164100000	2025-03-28	04:15:00	10.2829	23715	5.003	9.772	8.04	2.631	1.964	0.08	0.18	20.5797	99.34	13.8	14.4	0.202
76888	1743165000000	2025-03-28	04:30:00	10.3362	23973.5	4.979	9.811	8.04	2.679	1.805	0.12	0.07	20.7951	100.01	13.8	13.2	0.184
76889	1743165900000	2025-03-28	04:45:00	10.2509	25090.8	4.935	9.646	8.02	2.197	1.513	0.12	0.08	21.9115	98.86	13.8	13.9	0.194
76890	1743166800000	2025-03-28	05:00:00	10.2845	24766.3	4.872	9.647	8.02	2.472	1.668	0.12	0.07	21.5808	98.72	13.8	13.5	0.188
76891	1743167700000	2025-03-28	05:15:00	10.3427	23850.9	4.785	9.722	8.03	2.63	1.94	0.25	0.26	20.6751	99.04	13.9	13.7	0.191
76892	1743168600000	2025-03-28	05:30:00	10.3974	21785.3	4.68	9.811	8.02	2.554	2.166	0.1	0.21	18.6956	98.82	13.8	13	0.183
76893	1743169500000	2025-03-28	05:45:00	10.2142	24133.7	4.573	9.676	8.02	2.263	1.943	0.12	0.12	21.0179	98.52	13.8	13.7	0.192
76894	1743170400000	2025-03-28	06:00:00	10.1585	23909.1	4.453	9.659	8.02	2.155	2.189	0.16	0.18	20.8355	98.1	13.8	13.4	0.188
76895	1743171300000	2025-03-28	06:15:00	10.1961	23609.5	4.329	9.636	8.01	2.399	2.911	0.23	2.34	20.5285	97.76	13.8	12.6	0.177
76896	1743172200000	2025-03-28	06:30:00	10.0028	26105.3	4.185	9.361	7.99	1.971	1.561	0.12	0.07	23.0433	96.09	13.8	13	0.182
76897	1743173100000	2025-03-28	06:45:00	10.2582	25151.7	4.043	9.675	8.04	2.101	1.888	0.27	1.32	21.9657	99.19	13.8	13.8	0.193
76898	1743174000000	2025-03-28	07:00:00	10.2944	24617.2	3.885	9.73	8.03	1.728	1.464	0.07	0.18	21.4329	99.5	13.8	13.7	0.192
76899	1743174900000	2025-03-28	07:15:00	10.2746	24863.3	3.755	9.616	8.02	1.982	1.485	0.17	0.09	21.6798	98.45	13.8	13.3	0.186
76900	1743175800000	2025-03-28	07:30:00	10.2171	24949.2	3.566	9.585	8.01	1.77	1.518	0.11	0.37	21.7965	98.08	13.8	12.9	0.181
76901	1743176700000	2025-03-28	07:45:00	10.1591	24934.7	3.392	9.589	8.01	1.733	1.614	0.16	0.15	21.8174	98.01	13.8	13.6	0.19
76902	1743177600000	2025-03-28	08:00:00	10.2797	24498.7	3.212	9.551	8.01	1.85	1.61	0.06	0.17	21.3286	97.57	13.8	13.4	0.188
76903	1743178500000	2025-03-28	08:15:00	10.113	24963.1	3.037	9.555	8.01	1.774	1.451	0.14	0.05	21.8726	97.59	13.8	13.6	0.191
76904	1743179400000	2025-03-28	08:30:00	10.2953	23863.7	2.871	9.567	8.01	2.075	1.686	0.13	0.06	20.7146	97.38	13.8	13.5	0.189
76905	1743180300000	2025-03-28	08:45:00	10.2174	24300.5	2.683	9.53	8	1.738	1.941	0.14	0.71	21.1759	97.15	13.8	13.8	0.194
76906	1743181200000	2025-03-28	09:00:00	10.2616	24572.3	2.546	9.49	8	2.167	1.899	0.12	0.19	21.4097	96.96	13.8	12.8	0.179
76907	1743182100000	2025-03-28	09:15:00	10.2735	23585	2.428	9.591	8.01	2.048	1.753	0.12	0.08	20.4622	97.43	13.8	12.9	0.181
76908	1743183000000	2025-03-28	09:30:00	10.2373	23401.7	2.35	9.618	8.01	1.894	2.053	0.12	0.19	20.3082	97.53	13.8	13.8	0.193
76909	1743183900000	2025-03-28	09:45:00	10.2009	24420.3	2.289	9.338	7.98	1.508	1.714	0.08	0.12	21.3002	95.19	13.8	13.5	0.189
76910	1743184800000	2025-03-28	10:00:00	10.0558	25584.3	2.258	9.4	8	1.552	1.534	0.07	0.1	22.5064	96.29	13.8	13.2	0.185
76911	1743185700000	2025-03-28	10:15:00	10.21	24797.1	2.275	9.45	8	1.939	1.598	0.1	0.04	21.6554	96.58	13.8	13.5	0.189
76912	1743186600000	2025-03-28	10:30:00	9.9155	24567.1	2.309	9.685	8.03	1.974	1.859	0.23	0.26	21.6099	98.35	13.8	14.2	0.199
76913	1743187500000	2025-03-28	10:45:00	9.7431	24648.8	2.38	9.783	8.03	1.844	1.802	0.19	0.13	21.7924	99.07	13.8	13.2	0.185
76914	1743188400000	2025-03-28	11:00:00	9.9542	25232	2.448	9.629	8.02	1.757	1.738	0.11	0.1	22.2286	98.21	13.8	0	0
76915	1743189300000	2025-03-28	11:15:00	9.6636	24668.1	2.556	9.784	8.04	1.943	1.869	0.23	0.09	21.8593	98.94	13.8	15	0.21
76916	1743190200000	2025-03-28	11:30:00	9.7282	24758	2.647	9.849	8.05	1.885	1.913	0.18	0.21	21.9073	99.76	13.8	0	0
76917	1743191100000	2025-03-28	11:45:00	9.7827	24492.1	2.758	9.894	8.05	1.96	1.834	0.15	0.06	21.6167	100.14	13.8	10.2	0.143
76918	1743192000000	2025-03-28	12:00:00	9.9218	24440.3	2.888	10.051	8.08	1.657	1.884	0.13	0.18	21.4837	101.93	13.8	45.9	0.643
76919	1743192900000	2025-03-28	12:15:00	10.0614	24130.3	2.996	10.187	8.09	1.585	1.882	0.1	0.1	21.1037	103.4	13.8	0	0
76920	1743193800000	2025-03-28	12:30:00	9.7486	24520.5	3.135	10.073	8.07	1.872	1.896	0.16	0.12	21.6646	101.93	13.8	14.2	0.199
76921	1743194700000	2025-03-28	12:45:00	9.975	24275.4	3.259	9.949	8.06	1.566	2.098	0.11	0.1	21.2935	100.9	13.8	14.4	0.202
76922	1743195600000	2025-03-28	13:00:00	10.0757	21490.5	3.383	10.02	8.07	2.059	2.616	0.06	0.12	18.583	100.13	13.8	14	0.195
76923	1743196500000	2025-03-28	13:15:00	10.0537	20335.1	3.502	10.054	8.07	2.349	2.677	0.11	0.11	17.5052	99.73	13.8	13.7	0.192
76924	1743197400000	2025-03-28	13:30:00	10.074	22814.9	3.651	9.971	8.06	1.972	2.247	0.13	0.13	19.8399	100.44	13.8	13.6	0.191
76925	1743198300000	2025-03-28	13:45:00	9.9957	23996.6	3.803	9.975	8.06	1.998	2.116	0.17	0.1	21.0134	101.06	13.8	13.6	0.191
76926	1743199200000	2025-03-28	14:00:00	9.9636	24348.5	3.935	9.991	8.07	1.815	1.941	0.12	0.12	21.3703	101.37	13.8	14	0.196
76927	1743200100000	2025-03-28	14:15:00	9.8179	24871.8	4.083	9.91	8.06	1.804	1.667	0.2	0.08	21.9627	100.62	13.8	14	0.196
76928	1743201000000	2025-03-28	14:30:00	9.8765	24585.1	4.213	9.875	8.06	1.839	1.948	0.15	0.15	21.65	100.17	13.8	13.3	0.187
76929	1743201900000	2025-03-28	14:45:00	9.8239	25386.2	4.362	9.82	8.05	1.597	1.747	0.13	0.19	22.4579	100.04	13.8	14	0.195
76930	1743202800000	2025-03-28	15:00:00	9.7292	25869.1	4.472	9.724	8.04	1.622	1.751	0.09	0.1	22.9875	99.18	13.8	14.6	0.205
76931	1743203700000	2025-03-28	15:15:00	9.8883	24111.1	4.562	9.847	8.06	1.776	2.052	0.09	0.23	21.1858	99.62	13.8	14.2	0.198
76932	1743204600000	2025-03-28	15:30:00	9.8606	24599.8	4.628	9.795	8.04	1.927	1.85	0.15	0.13	21.6737	99.35	13.8	13.9	0.194
76933	1743205500000	2025-03-28	15:45:00	10.0414	23013	4.663	10.028	8.08	2.393	2.088	0.2	0.09	20.0463	101.06	13.8	13.7	0.192
76934	1743206400000	2025-03-28	16:00:00	9.9866	23340	4.676	10.051	8.07	2.199	2.08	0.16	0.15	20.3892	101.41	13.8	13.3	0.186
76935	1743207300000	2025-03-28	16:15:00	9.9814	23016	4.656	10.022	8.07	2.348	1.998	0.1	0.06	20.0824	100.9	13.8	13.9	0.194
76936	1743208200000	2025-03-28	16:30:00	9.9642	22964.1	4.618	9.991	8.06	2.525	2.076	0.13	0.13	20.0423	100.52	13.8	15.2	0.213
76937	1743209100000	2025-03-28	16:45:00	9.974	22755.4	4.554	9.964	8.06	2.365	2.081	0.13	0.11	19.8377	100.15	13.8	13.5	0.189
76938	1743210000000	2025-03-28	17:00:00	10.1122	21503.1	4.456	10.052	8.07	2.645	2.232	0.12	0.06	18.576	100.53	13.8	13.6	0.191
76939	1743210900000	2025-03-28	17:15:00	10.1779	20861	4.366	10.12	8.08	2.79	2.588	0.16	0.17	17.9385	100.93	13.8	13.5	0.189
76940	1743211800000	2025-03-28	17:30:00	10.2392	20103.6	4.24	10.17	8.08	3.14	2.571	0.11	0.17	17.1997	101.11	13.8	12.6	0.177
76941	1743212700000	2025-03-28	17:45:00	10.2745	19961.2	4.112	10.168	8.08	3.125	2.603	0.16	0.22	17.0502	101.06	13.8	13.3	0.187
76942	1743213600000	2025-03-28	18:00:00	10.2252	20505.3	4.001	10.134	8.07	3.214	2.26	0.26	0.1	17.582	100.98	13.8	13.3	0.187
76943	1743214500000	2025-03-28	18:15:00	10.1655	21139.6	3.86	10.071	8.06	3.385	2.917	0.31	0.54	18.2066	100.61	13.8	13.5	0.189
76944	1743215400000	2025-03-28	18:30:00	10.2097	20102.1	3.69	10.091	8.07	3.246	2.469	0.27	0.05	17.2124	100.26	13.8	12.7	0.178
76945	1743216300000	2025-03-28	18:45:00	10.2137	19936.5	3.533	10.088	8.06	4.332	3.291	0.82	1.21	17.0559	100.14	13.8	13	0.182
76946	1743217200000	2025-03-28	19:00:00	10.1912	19962.1	3.373	10.057	8.06	3.581	2.469	0.18	0.09	17.0903	99.81	13.8	12.9	0.181
76947	1743218100000	2025-03-28	19:15:00	10.2183	19929.5	3.209	10.073	8.06	4.087	2.594	0.14	0.12	17.0473	100	13.8	13.2	0.184
76948	1743219000000	2025-03-28	19:30:00	10.1413	21117.4	3.043	9.978	8.04	3.197	2.299	0.14	0.1	18.1981	99.6	13.8	13.5	0.19
76949	1743219900000	2025-03-28	19:45:00	10.0622	21780.6	2.859	9.815	8.03	3.159	2.155	0.13	0.15	18.8646	98.23	13.8	12.7	0.179
76950	1743220800000	2025-03-28	20:00:00	10.0417	21794.1	2.666	9.826	8.03	3.08	2.295	0.17	0.47	18.888	98.31	13.8	13.1	0.183
76951	1743221700000	2025-03-28	20:15:00	10.0264	21993.8	2.483	9.838	8.03	2.936	2.079	0.14	0.29	19.0855	98.52	13.8	13	0.182
76952	1743222600000	2025-03-28	20:30:00	10.041	21795.2	2.311	9.821	8.03	3.337	2.104	0.15	0.13	18.8896	98.26	13.8	13.4	0.188
76953	1743223500000	2025-03-28	20:45:00	10.0496	21707.3	2.145	9.812	8.03	3.288	2.101	0.14	0.24	18.8019	98.13	13.8	12.9	0.18
76954	1743224400000	2025-03-28	21:00:00	10.0342	21737.2	1.993	9.798	8.03	3.249	2.003	0.15	0.08	18.8382	97.98	13.8	13.9	0.195
76955	1743225300000	2025-03-28	21:15:00	10.0239	21960.1	1.866	9.75	8.02	2.812	2.674	0.16	1	19.055	97.61	13.8	14.3	0.201
76956	1743226200000	2025-03-28	21:30:00	10.047	21613.7	1.77	9.756	8.02	3.16	2.251	0.08	0.38	18.7148	97.51	13.8	13.9	0.195
76957	1743227100000	2025-03-28	21:45:00	10.0286	21742.1	1.719	9.756	8.02	3.084	2.231	0.15	0.55	18.8459	97.55	13.8	13.9	0.194
76958	1743228000000	2025-03-28	22:00:00	10.0178	21516	1.703	9.798	8.02	3.339	2.233	0.34	0.17	18.6373	97.81	13.8	12.9	0.18
76959	1743228900000	2025-03-28	22:15:00	10.0103	21339.7	1.719	9.826	8.03	3.45	2.254	0.19	0.32	18.4743	97.98	13.8	12.8	0.179
76960	1743229800000	2025-03-28	22:30:00	9.9958	22044.7	1.77	9.726	8.02	2.694	1.931	0.12	0.12	19.1501	97.37	13.8	14.9	0.208
76961	1743230700000	2025-03-28	22:45:00	9.9513	22622	1.854	9.609	8	2.659	1.905	0.18	0.16	19.7236	96.44	13.8	13.6	0.191
76962	1743231600000	2025-03-28	23:00:00	9.8766	23512.9	1.946	9.549	8	2.252	2.016	0.09	0.19	20.618	96.24	13.8	13.3	0.187
76963	1743232500000	2025-03-28	23:15:00	9.8615	23603.7	2.072	9.535	8	2.032	1.862	0.09	0.22	20.7139	96.13	13.8	14	0.196
76964	1743233400000	2025-03-28	23:30:00	9.7664	24616.1	2.205	9.465	8	1.929	1.894	0.2	0.16	21.7468	95.86	13.8	14.2	0.199
76965	1743234300000	2025-03-28	23:45:00	9.8337	24029.5	2.34	9.475	8.01	1.845	1.941	0.15	0.21	21.1398	95.71	13.8	13.8	0.193
76966	1743235200000	2025-03-29	00:00:00	9.8731	23491.5	2.488	9.549	8.01	2.179	1.815	0.22	0.07	20.5993	96.22	13.8	14	0.196
76967	1743236100000	2025-03-29	00:15:00	9.8	24037.5	2.653	9.454	8	1.867	2.12	0.17	0.54	21.1671	95.47	13.8	14.5	0.204
76968	1743237000000	2025-03-29	00:30:00	9.7927	23592.2	2.816	9.492	8.01	2.154	1.945	0.17	0.13	20.742	95.54	13.8	13.9	0.194
76969	1743237900000	2025-03-29	00:45:00	9.7328	23242.9	2.999	9.515	8	2.416	1.935	0.12	0.09	20.4397	95.49	13.8	14.1	0.198
76970	1743238800000	2025-03-29	01:00:00	9.7584	23686.2	3.173	9.489	8	1.947	2.38	0.22	0.22	20.8523	95.53	13.8	14.3	0.201
76971	1743239700000	2025-03-29	01:15:00	9.6219	24610.5	3.37	9.577	8.01	1.61	1.763	0.1	0.11	21.8282	96.72	13.8	15.3	0.215
76972	1743240600000	2025-03-29	01:30:00	9.6019	24643.3	3.58	9.571	8.02	1.501	1.698	0.11	0.06	21.8722	96.63	13.8	14.7	0.206
76973	1743241500000	2025-03-29	01:45:00	9.5324	25129.9	3.781	9.525	8.02	1.429	1.624	0.17	0.17	22.3896	96.35	13.8	16	0.225
76974	1743242400000	2025-03-29	02:00:00	9.5288	25161.5	3.994	9.482	8.02	1.333	1.615	0.14	0.09	22.4228	95.93	13.8	14.9	0.208
76975	1743243300000	2025-03-29	02:15:00	9.4902	25500.6	4.184	9.415	8.01	1.223	1.759	0.14	0.12	22.7791	95.38	13.8	16.2	0.226
76976	1743244200000	2025-03-29	02:30:00	9.4906	25423.3	4.396	9.434	8.01	1.25	1.567	0.11	0.19	22.7029	95.53	13.8	16.1	0.225
76977	1743245100000	2025-03-29	02:45:00	9.5421	25191.8	4.579	9.501	8.02	1.39	1.519	0.15	0.07	22.4439	96.15	13.8	15.4	0.216
76978	1743246000000	2025-03-29	03:00:00	9.5508	25095.5	4.738	9.517	8.02	1.391	1.654	0.19	0.11	22.3443	96.28	13.8	14.4	0.202
76979	1743246900000	2025-03-29	03:15:00	9.4517	25744.8	4.879	9.473	8.02	1.196	1.532	0.12	0.07	23.0431	96.05	13.8	16.3	0.229
76980	1743247800000	2025-03-29	03:30:00	9.4356	25915.7	4.981	9.42	8.02	1.194	1.664	0.16	0.07	23.2216	95.59	13.8	15.9	0.222
76981	1743248700000	2025-03-29	03:45:00	9.4535	25774.1	5.069	9.378	8.01	1.17	1.619	0.15	0.15	23.0707	95.1	13.8	16.3	0.228
76982	1743249600000	2025-03-29	04:00:00	9.5004	25401.8	5.119	9.377	8.01	1.315	1.709	0.1	0.17	22.6754	94.95	13.8	15.2	0.213
76983	1743250500000	2025-03-29	04:15:00	9.4807	25278.9	5.152	9.326	8	1.141	1.681	0.13	0.13	22.5674	94.33	13.8	15.5	0.218
76984	1743251400000	2025-03-29	04:30:00	9.4977	25114.9	5.144	9.345	8	1.313	1.593	0.08	0.05	22.3961	94.45	13.8	15.2	0.212
76985	1743252300000	2025-03-29	04:45:00	9.4814	25488.1	5.136	9.365	8.01	1.224	1.509	0.1	0.09	22.772	94.86	13.8	16.4	0.229
76986	1743253200000	2025-03-29	05:00:00	9.4978	24908.8	5.091	9.386	8.01	1.341	1.577	0.16	0.11	22.1945	94.76	13.8	15.5	0.217
76987	1743254100000	2025-03-29	05:15:00	9.5316	23700.2	5.001	9.476	8.01	1.598	1.686	0.1	0.07	20.997	94.99	13.8	15.4	0.216
76988	1743255000000	2025-03-29	05:30:00	9.5322	23304.1	4.925	9.53	8.01	1.892	1.757	0.09	0.06	20.6126	95.3	13.8	15	0.21
76989	1743255900000	2025-03-29	05:45:00	9.5278	23027.1	4.823	9.647	8.02	1.838	1.973	0.09	0.12	20.3469	96.3	13.8	14.9	0.208
76990	1743256800000	2025-03-29	06:00:00	9.5243	23722.5	4.698	9.549	8.01	1.696	1.844	0.1	0.09	21.023	95.73	13.8	14.7	0.205
76991	1743257700000	2025-03-29	06:15:00	9.5134	22800.9	4.556	9.618	8.03	1.725	1.783	0.18	0.11	20.1364	95.84	13.8	15.1	0.211
76992	1743258600000	2025-03-29	06:30:00	9.4916	25315.2	4.401	9.296	8	1.154	1.606	0.19	0.08	22.5964	94.07	13.8	15.3	0.214
76993	1743259500000	2025-03-29	06:45:00	9.5336	23903.1	4.245	9.367	8	1.221	1.72	0.07	0.14	21.1931	94.02	13.8	15	0.21
76994	1743260400000	2025-03-29	07:00:00	9.5462	22785.6	4.096	9.463	8.01	1.235	1.598	0.19	0.06	20.1034	94.35	13.8	14.9	0.209
76995	1743261300000	2025-03-29	07:15:00	9.5131	24948.4	3.932	9.339	8	1.102	1.484	0.05	0.05	22.2242	94.32	13.8	15.2	0.213
76996	1743262200000	2025-03-29	07:30:00	9.4917	25245.7	3.762	9.357	8	1.03	1.501	0.12	0.07	22.5284	94.64	13.8	15	0.21
76997	1743263100000	2025-03-29	07:45:00	9.578	23618.2	3.565	9.423	8.01	1.98	5.205	0.09	0.41	20.8908	94.5	13.8	14	0.196
76998	1743264000000	2025-03-29	08:00:00	9.5698	23308.9	3.358	9.442	8	1.537	1.972	0.18	0.13	20.5962	94.49	13.8	14.4	0.202
76999	1743264900000	2025-03-29	08:15:00	9.5606	22412.9	3.155	9.565	8.01	1.479	1.939	0.14	0.1	19.7362	95.18	13.8	13.1	0.183
77000	1743265800000	2025-03-29	08:30:00	9.547	22608.6	2.936	9.591	8	1.442	2.188	0.11	0.38	19.9324	95.53	13.8	9.49	0.133
77001	1743266700000	2025-03-29	08:45:00	9.5386	24159.7	2.73	9.307	7.98	1.803	30.084	1.25	31.7	21.44	93.58	13.8	14.2	0.199
77002	1743267600000	2025-03-29	09:00:00	9.5596	23329.9	2.515	9.413	8	1.498	1.759	0.1	0.11	20.6225	94.2	13.8	14.1	0.198
77003	1743268500000	2025-03-29	09:15:00	9.5632	24109.8	2.316	9.348	7.99	1.328	1.602	0.17	0.07	21.3769	94.01	13.8	14.7	0.207
77004	1743269400000	2025-03-29	09:30:00	9.5812	24080.2	2.147	9.426	8	1.419	1.617	0.15	0.13	21.3376	94.81	13.8	15.1	0.212
77005	1743270300000	2025-03-29	09:45:00	9.5992	23405.4	1.974	9.563	8.02	1.487	1.652	0.16	0.09	20.6731	95.81	13.8	0	0
77006	1743271200000	2025-03-29	10:00:00	9.584	23993.9	1.876	9.386	8	1.332	1.715	0.1	0.08	21.2522	94.36	13.8	14.2	0.198
77007	1743272100000	2025-03-29	10:15:00	9.5866	24566.1	1.809	9.408	8	1.223	1.675	0.11	0.08	21.8069	94.92	13.8	0	0
77008	1743273000000	2025-03-29	10:30:00	9.5987	24049.5	1.782	9.471	8.01	1.369	2.058	0.12	0.72	21.2976	95.27	13.8	14.9	0.209
77009	1743273900000	2025-03-29	10:45:00	9.6185	24131.8	1.79	9.492	8.01	1.466	1.575	0.17	0.1	21.3657	95.57	13.8	0	0
77010	1743274800000	2025-03-29	11:00:00	9.6295	24164.8	1.8	9.539	8.01	1.306	1.528	0.12	0.07	21.3911	96.08	13.8	15.5	0.217
77011	1743275700000	2025-03-29	11:15:00	9.6541	24016.7	1.848	9.561	8.02	1.497	1.57	0.5	0.14	21.233	96.25	13.8	15.2	0.212
77012	1743276600000	2025-03-29	11:30:00	9.6759	23823.9	1.93	9.618	8.02	1.119	1.666	0.11	0.19	21.0335	96.75	13.8	15.4	0.216
77013	1743277500000	2025-03-29	11:45:00	9.6638	23917.7	2.034	9.501	8.01	1.103	1.825	0.09	0.08	21.1313	95.61	13.8	14.9	0.208
77014	1743278400000	2025-03-29	12:00:00	9.6386	24865.9	2.152	9.64	8.03	1.073	1.757	0.1	0.13	22.067	97.54	13.8	14.4	0.202
77015	1743279300000	2025-03-29	12:15:00	10.0595	22787.1	2.261	10.526	8.16	1.505	2.289	0.12	0.19	19.8218	105.92	13.8	13	0.182
77016	1743280200000	2025-03-29	12:30:00	9.8935	22279.6	2.384	10.282	8.1	1.435	2.079	0.09	0.28	19.4281	102.9	13.8	14.5	0.202
77017	1743281100000	2025-03-29	12:45:00	9.7943	23431.3	2.54	9.874	8.06	1.234	1.759	0.08	0.21	20.5863	99.28	13.8	14.2	0.199
77018	1743282000000	2025-03-29	13:00:00	9.6568	24187.8	2.686	9.821	8.06	1.156	1.673	0.09	0.09	21.397	98.99	13.8	14.7	0.206
77019	1743282900000	2025-03-29	13:15:00	9.7603	22451.2	2.849	10.084	8.09	1.809	2.016	0.09	0.09	19.664	100.74	13.8	15.1	0.211
77020	1743283800000	2025-03-29	13:30:00	9.7748	22921.7	3.03	10.008	8.08	1.591	1.799	0.16	0.06	20.1073	100.34	13.8	15.8	0.221
77021	1743284700000	2025-03-29	13:45:00	9.6753	23814.5	3.201	9.904	8.06	1.54	1.746	0.17	0.07	21.0244	99.62	13.8	15.3	0.214
77022	1743285600000	2025-03-29	14:00:00	9.7307	23298.4	3.353	9.972	8.07	1.721	1.909	0.11	0.05	20.4942	100.09	13.8	14.7	0.206
77023	1743286500000	2025-03-29	14:15:00	9.7223	23327.2	3.522	10.019	8.07	1.858	1.894	0.12	0.15	20.5268	100.56	13.8	14	0.197
77024	1743287400000	2025-03-29	14:30:00	9.6577	24189.5	3.697	9.833	8.05	1.506	1.697	0.12	0.08	21.3979	99.11	13.8	16	0.224
77025	1743288300000	2025-03-29	14:45:00	9.72	23444.7	3.881	9.862	8.07	1.517	1.764	0.14	0.07	20.6412	99.06	13.8	15.4	0.216
77026	1743289200000	2025-03-29	15:00:00	9.7691	23592.1	4.057	9.898	8.07	1.574	1.794	0.12	0.09	20.7551	99.59	13.8	15.2	0.212
77027	1743290100000	2025-03-29	15:15:00	9.8207	23398.9	4.228	9.952	8.08	1.788	1.822	0.15	0.13	20.5396	100.11	13.8	15.8	0.221
77028	1743291000000	2025-03-29	15:30:00	9.8566	23612.9	4.374	9.985	8.07	1.769	1.793	0.16	0.12	20.7248	100.66	13.8	15.3	0.214
77029	1743291900000	2025-03-29	15:45:00	10.0809	22376.6	4.51	10.138	8.09	2.344	1.982	0.2	0.08	19.4194	101.85	13.8	14.8	0.207
77030	1743292800000	2025-03-29	16:00:00	10.1899	22418.2	4.61	10.199	8.11	2.363	1.925	0.34	0.15	19.4005	102.69	13.8	14.9	0.208
77031	1743293700000	2025-03-29	16:15:00	10.0897	22716.9	4.686	10.283	8.11	2.099	1.864	0.12	0.15	19.7379	103.55	13.8	14.8	0.207
77032	1743294600000	2025-03-29	16:30:00	9.9454	23094.7	4.726	10.161	8.09	2.196	1.846	0.19	0.21	20.1775	102.27	13.8	14.3	0.201
77033	1743295500000	2025-03-29	16:45:00	9.7948	22845.9	4.747	10.108	8.08	2.9	1.82	0.53	0.07	20.0229	101.31	13.8	14.6	0.205
77034	1743296400000	2025-03-29	17:00:00	9.842	22633.5	4.74	10.142	8.09	2.788	2.004	0.21	0.32	19.7934	101.59	13.8	14.2	0.199
77035	1743297300000	2025-03-29	17:15:00	10.1637	22307.8	4.709	10.173	8.1	2.257	1.893	0.27	0.13	19.3099	102.27	13.8	13.6	0.19
77036	1743298200000	2025-03-29	17:30:00	9.7987	23865.8	4.655	9.91	8.06	1.954	1.781	0.21	0.12	21.0017	100.02	13.8	14.1	0.198
77037	1743299100000	2025-03-29	17:45:00	9.8393	23844.9	4.58	9.848	8.06	2.279	1.695	0.33	0.18	20.9579	99.39	13.8	14.2	0.198
77038	1743300000000	2025-03-29	18:00:00	10.0743	22269.3	4.473	10.073	8.08	2.968	1.956	0.13	0.2	19.321	101.12	13.8	13.8	0.193
77039	1743300900000	2025-03-29	18:15:00	10.0466	22232.6	4.37	10.114	8.08	2.98	1.879	0.12	0.17	19.3009	101.48	13.8	14	0.196
77040	1743301800000	2025-03-29	18:30:00	10.2213	21382.1	4.263	10.248	8.1	4.012	1.954	0.18	0.08	18.4066	102.62	13.8	13.9	0.195
77041	1743302700000	2025-03-29	18:45:00	10.2049	21325.9	4.155	10.25	8.1	3.915	1.971	0.23	0.06	18.362	102.58	13.8	13.9	0.195
77042	1743303600000	2025-03-29	19:00:00	10.1747	21400.8	3.998	10.264	8.1	3.915	1.964	0.12	0.06	18.4478	102.71	13.8	13.9	0.195
77043	1743304500000	2025-03-29	19:15:00	10.0271	22016.2	3.869	10.098	8.07	3.516	1.921	0.22	0.11	19.106	101.14	13.8	14.9	0.209
77044	1743305400000	2025-03-29	19:30:00	10.2202	21380.9	3.736	10.136	8.09	4.182	1.797	0.13	0.08	18.4061	101.5	13.8	14.9	0.209
77045	1743306300000	2025-03-29	19:45:00	10.217	21193.2	3.603	10.186	8.09	3.793	2.05	0.28	0.34	18.2312	101.88	13.8	13.9	0.195
77046	1743307200000	2025-03-29	20:00:00	9.8384	22468.3	3.446	9.993	8.06	3.205	1.727	0.19	0.09	19.6377	100.03	13.8	15.2	0.213
77047	1743308100000	2025-03-29	20:15:00	9.8695	22597.8	3.291	9.905	8.05	2.891	1.699	0.34	0.11	19.7446	99.26	13.8	14.5	0.203
77048	1743309000000	2025-03-29	20:30:00	9.875	22674.9	3.114	9.818	8.03	2.853	1.727	0.18	0.17	19.8154	98.44	13.8	14.7	0.205
77049	1743309900000	2025-03-29	20:45:00	9.8546	23073.4	2.938	9.721	8.03	2.538	1.953	0.13	0.31	20.2084	97.67	13.8	15.1	0.212
77050	1743310800000	2025-03-29	21:00:00	9.8621	22932.7	2.77	9.71	8.03	2.546	1.617	0.12	0.08	20.0693	97.49	13.8	14.2	0.198
77051	1743311700000	2025-03-29	21:15:00	9.8689	22990.4	2.598	9.589	8.01	2.318	1.671	0.21	0.06	20.121	96.32	13.8	15	0.211
77052	1743312600000	2025-03-29	21:30:00	9.9128	22697.1	2.436	9.702	8.02	2.255	1.559	0.24	0.01	19.8161	97.35	13.8	14	0.196
77053	1743313500000	2025-03-29	21:45:00	9.8709	23151	2.286	9.618	8.02	2.549	1.724	0.12	0.16	20.2738	96.71	13.8	15.2	0.212
77054	1743314400000	2025-03-29	22:00:00	9.8856	23009.6	2.169	9.639	8.02	2.667	1.83	0.2	0.43	20.1301	96.86	13.8	14.3	0.2
77055	1743315300000	2025-03-29	22:15:00	9.9012	23074	2.079	9.605	8.01	2.311	1.595	0.18	0.09	20.1831	96.59	13.8	15	0.21
77056	1743316200000	2025-03-29	22:30:00	9.8297	23449.7	2.015	9.597	8.02	2.268	2.035	0.16	0.68	20.5839	96.6	13.8	14.7	0.206
77057	1743317100000	2025-03-29	22:45:00	9.8373	23515.5	2.004	9.522	8.01	1.881	1.644	0.14	0.17	20.6429	95.9	13.8	15.2	0.213
77058	1743318000000	2025-03-29	23:00:00	9.8244	23532.7	2.032	9.539	8.01	2.102	1.667	0.21	0.26	20.6668	96.05	13.8	15.3	0.215
77059	1743318900000	2025-03-29	23:15:00	9.7983	23622.9	2.093	9.574	8.02	2.278	1.532	0.31	0.05	20.7686	96.42	13.8	15.4	0.216
77060	1743319800000	2025-03-29	23:30:00	9.833	23501	2.17	9.542	8.01	2.279	1.628	0.41	0.25	20.6313	96.08	13.8	14.8	0.207
77061	1743320700000	2025-03-29	23:45:00	9.8224	23456.5	2.271	9.474	8	1.976	1.628	0.19	0.34	20.5946	95.35	13.8	14.8	0.208
77062	1743321600000	2025-03-30	00:00:00	9.7979	23582.1	2.394	9.42	8	1.969	1.603	0.14	0.12	20.7294	94.84	13.8	15.1	0.212
77063	1743322500000	2025-03-30	00:15:00	9.7958	23534.1	2.528	9.455	8.01	1.885	1.707	0.21	0.08	20.6844	95.16	13.8	15.4	0.216
77064	1743323400000	2025-03-30	00:30:00	9.7864	23635.4	2.679	9.432	8.01	1.76	1.715	0.18	0.17	20.7872	94.96	13.8	14.3	0.2
77065	1743324300000	2025-03-30	00:45:00	9.7946	23906.9	2.837	9.454	8.01	1.768	1.645	0.12	0.09	21.0443	95.36	13.8	14.6	0.205
77066	1743325200000	2025-03-30	01:00:00	9.7238	23305.1	2.996	9.572	8.02	2.033	1.912	0.18	0.16	20.5048	96.08	13.8	13.6	0.191
77067	1743326100000	2025-03-30	01:15:00	9.5557	21708.3	3.159	9.735	8.03	1.873	1.897	0.45	0.19	19.0614	96.44	13.8	14.5	0.203
77068	1743327000000	2025-03-30	01:30:00	9.6365	25075.3	3.336	9.307	7.99	1.17	1.696	0.11	0.28	22.2719	94.29	13.8	15.8	0.221
77069	1743327900000	2025-03-30	01:45:00	9.654	25297.6	3.508	9.247	7.99	1.301	2.098	0.51	0.63	22.4777	93.85	13.8	14.4	0.202
77070	1743328800000	2025-03-30	02:00:00	9.6992	24612.1	3.675	9.28	8	1.223	1.6	0.11	0.08	21.783	93.86	13.8	15.3	0.214
77071	1743329700000	2025-03-30	02:15:00	9.635	25419.8	3.863	9.229	7.99	1.156	1.574	0.25	0.11	22.6087	93.7	13.8	15.8	0.222
77072	1743330600000	2025-03-30	02:30:00	9.6049	25626.8	4.056	9.219	7.99	1.112	1.644	0.16	0.11	22.8299	93.66	13.8	17.3	0.243
77073	1743331500000	2025-03-30	02:45:00	9.5948	25457.4	4.25	9.18	7.99	1.058	1.81	0.2	0.27	22.6706	93.15	13.8	16.6	0.233
77074	1743332400000	2025-03-30	03:00:00	9.6279	23879.9	4.43	9.501	8.02	9.129	1.943	20.06	0.52	21.115	95.52	13.8	15.5	0.217
77075	1743333300000	2025-03-30	03:15:00	9.6998	23238.3	4.588	9.653	8.04	2.272	1.767	0.23	0.18	20.4536	96.79	13.8	15	0.21
77076	1743334200000	2025-03-30	03:30:00	9.6611	23103.5	4.759	9.572	8.04	2.238	1.827	0.17	0.15	20.3454	95.84	13.8	15.7	0.219
77077	1743335100000	2025-03-30	03:45:00	9.6599	23919.5	4.906	9.573	8.02	1.885	1.607	0.3	0.06	21.1345	96.33	13.8	14.4	0.202
77078	1743336000000	2025-03-30	04:00:00	9.6277	24750.6	5.029	9.37	8	1.271	1.563	0.15	0.09	21.9606	94.72	13.8	15.9	0.223
77079	1743336900000	2025-03-30	04:15:00	9.6356	24672.9	5.12	9.382	8.01	1.384	1.592	0.12	0.42	21.8801	94.8	13.8	15.4	0.215
77080	1743337800000	2025-03-30	04:30:00	9.6548	24395	5.182	9.378	8	1.56	1.648	0.15	0.21	21.5984	94.64	13.8	15.9	0.222
77081	1743338700000	2025-03-30	04:45:00	9.7146	23136.3	5.196	9.603	8.03	2.045	1.617	0.16	0.08	20.346800000000002	96.26	13.8	15.9	0.222
77082	1743339600000	2025-03-30	05:00:00	9.7184	23052.7	5.201	9.68	8.03	2.331	1.674	0.19	0.11	20.2641	96.99	13.8	15.4	0.215
77083	1743340500000	2025-03-30	05:15:00	9.747	22733.3	5.169	9.755	8.04	2.679	1.741	0.21	0.23	19.9412	97.61	13.8	15.3	0.214
77084	1743341400000	2025-03-30	05:30:00	9.7218	23110.6	5.12	9.545	8.01	1.907	1.805	0.15	0.11	20.318	95.68	13.8	15.1	0.211
77085	1743342300000	2025-03-30	05:45:00	9.6859	23875.1	5.052	9.438	8	1.589	1.677	0.11	0.1	21.0763	95	13.8	16.3	0.228
77086	1743343200000	2025-03-30	06:00:00	9.6766	24215	4.949	9.396	8	1.675	1.611	0.65	0.09	21.4109	94.75	13.8	15.8	0.221
77087	1743344100000	2025-03-30	06:15:00	9.6991	23506.5	4.826	9.543	8.02	1.746	1.544	0.14	0.06	20.7126	95.85	13.8	15.6	0.219
77088	1743345000000	2025-03-30	06:30:00	9.69	23497	4.674	9.403	7.99	1.396	1.762	0.09	0.08	20.7087	94.42	13.8	15.7	0.22
77089	1743345900000	2025-03-30	06:45:00	9.7008	23493.3	4.517	9.344	7.99	2.343	2.18	0.28	0.24	20.6989	93.85	13.8	14.9	0.209
77090	1743346800000	2025-03-30	07:00:00	9.5873	22339.7	4.337	9.555	8.01	2.244	2.273	0.36	0.85	19.6508	95.09	13.8	15.8	0.221
77091	1743347700000	2025-03-30	07:15:00	9.5962	22293.8	4.164	9.59	8.01	1.85	1.634	0.09	0.07	19.6019	95.42	13.8	14.5	0.203
77092	1743348600000	2025-03-30	07:30:00	9.5795	22032	3.984	9.64	8.01	1.965	1.701	0.1	0.07	19.3592	95.74	13.9	14	0.195
77093	1743349500000	2025-03-30	07:45:00	9.5672	21675.2	3.797	9.749	8.03	2.163	1.7	0.14	0.07	19.0233	96.58	13.8	15.1	0.212
77094	1743350400000	2025-03-30	08:00:00	9.5831	21898.3	3.586	9.733	8.02	2.22	1.741	0.15	0.05	19.229	96.58	13.8	14.5	0.203
77095	1743351300000	2025-03-30	08:15:00	9.5637	21520.4	3.362	9.827	8.03	2.299	1.727	0.08	0.12	18.8768	97.26	13.8	15.2	0.214
77096	1743352200000	2025-03-30	08:30:00	9.5802	21885.2	3.14	9.739	8.02	2.078	1.693	0.25	0.07	19.2182	96.63	13.8	14.2	0.199
77097	1743353100000	2025-03-30	08:45:00	9.5711	21495.1	2.902	9.869	8.04	1.885	1.581	0.15	0.05	18.8488	97.67	13.8	14.9	0.209
77098	1743354000000	2025-03-30	09:00:00	9.5969	21650	2.669	9.915	8.04	2.169	1.669	0.11	0.06	18.9838	98.26	13.8	14.7	0.206
77099	1743354900000	2025-03-30	09:15:00	9.6042	21585.5	2.426	9.967	8.05	2.156	1.67	0.06	0.06	18.9182	98.76	13.8	14.8	0.207
77100	1743355800000	2025-03-30	09:30:00	9.597	21455.5	2.172	9.992	8.05	2.087	1.676	0.09	0.07	18.7975	98.91	13.8	14.7	0.206
77101	1743356700000	2025-03-30	09:45:00	9.5961	21712.2	1.939	9.794	8.02	2.202	1.759	0.46	0.11	19.0441	97.1	13.8	14.8	0.207
77102	1743357600000	2025-03-30	10:00:00	9.6504	22134.3	1.727	9.738	8.02	2.051	1.785	0.14	0.16	19.42	96.89	13.8	15.6	0.218
77103	1743358500000	2025-03-30	10:15:00	9.6562	22165.8	1.548	9.698	8.02	2.272	1.605	0.74	0.08	19.4471	96.54	13.8	14.2	0.198
77104	1743359400000	2025-03-30	10:30:00	9.7042	22883.8	1.413	9.654	8.01	1.705	1.593	0.19	0.06	20.1106	96.6	13.8	14	0.196
77105	1743360300000	2025-03-30	10:45:00	9.7118	22832	1.32	9.667	8.02	1.611	1.575	0.11	0.1	20.0567	96.72	13.8	14.9	0.209
77106	1743361200000	2025-03-30	11:00:00	9.7204	23443.7	1.263	9.618	8.02	1.542	1.531	0.18	0.04	20.6408	96.61	13.8	14.6	0.204
77107	1743362100000	2025-03-30	11:15:00	9.7609	22748.8	1.233	9.626	8.02	1.453	1.588	0.17	0.15	19.9495	96.35	13.8	15	0.21
77108	1743363000000	2025-03-30	11:30:00	9.7858	22821.8	1.24	9.779	8.03	1.532	1.625	0.15	0.08	20.0058	97.97	13.8	14.3	0.201
77109	1743363900000	2025-03-30	11:45:00	9.7551	23611.5	1.274	9.784	8.03	1.222	1.363	0.14	0.04	20.7827	98.44	13.8	16	0.224
77110	1743364800000	2025-03-30	12:00:00	9.8351	23091.8	1.324	9.853	8.05	1.651	1.462	0.13	0.06	20.2374	98.96	13.8	15.6	0.219
77111	1743365700000	2025-03-30	12:15:00	9.894	23027.4	1.411	9.942	8.06	1.876	1.445	0.13	0.04	20.1428	99.93	13.8	15	0.211
77112	1743366600000	2025-03-30	12:30:00	9.9278	22795.5	1.515	9.972	8.06	1.842	1.449	0.09	0.03	19.9022	100.16	13.8	14.3	0.2
77113	1743367500000	2025-03-30	12:45:00	9.9522	22890.2	1.639	10.018	8.07	0.936	1.462	0.14	0.17	19.9792	100.7	13.8	14.6	0.205
77114	1743368400000	2025-03-30	13:00:00	9.9353	22929.5	1.797	10.011	8.07	2.565	9.05	0.22	0.63	20.0261	100.64	13.8	15.3	0.214
77115	1743369300000	2025-03-30	13:15:00	9.9443	23008.8	1.956	10.049	8.07	0.866	1.25	0.13	0.05	20.096800000000002	101.09	13.8	10.3	0.144
77116	1743370200000	2025-03-30	13:30:00	9.863	23690.2	2.139	9.935	8.06	1.381	1.682	0.18	0.1	20.7961	100.21	13.8	15	0.21
77117	1743371100000	2025-03-30	13:45:00	10.1319	22413.8	2.325	10.546	8.15	1.92	1.985	0.09	0.95	19.4279	106.06	13.8	13.5	0.19
77118	1743372000000	2025-03-30	14:00:00	10.2534	22100.1	2.504	10.891	8.16	1.893	1.658	0.06	0.1	19.0669	109.6	13.8	14.2	0.199
77119	1743372900000	2025-03-30	14:15:00	10.3701	20701.7	2.672	10.789	8.14	2.511	2.099	0.06	0.11	17.6957	107.93	13.8	14.3	0.201
77120	1743373800000	2025-03-30	14:30:00	10.0555	23140	2.852	10.388	8.09	1.962	1.782	0.19	0.07	20.1601	104.81	13.8	12.6	0.176
77121	1743374700000	2025-03-30	14:45:00	10.1344	22254.7	3.038	10.427	8.12	1.972	1.802	0.23	0.08	19.2757	104.8	13.8	14.9	0.208
77122	1743375600000	2025-03-30	15:00:00	9.851	23758.4	3.237	10.138	8.07	1.293	1.75	0.19	0.17	20.8683	102.35	13.8	14.4	0.201
77123	1743376500000	2025-03-30	15:15:00	9.8438	23824	3.43	9.909	8.06	1.583	1.457	0.11	0.06	20.9356	100	13.8	15.5	0.217
77124	1743377400000	2025-03-30	15:30:00	10.2076	21656.2	3.628	10.311	8.11	2.339	2.053	0.15	0.65	18.6718	103.4	13.8	14.9	0.209
77125	1743378300000	2025-03-30	15:45:00	10.005	21927.8	3.813	10.349	8.1	2.385	1.785	0.14	0.04	19.0338	103.56	13.8	14.7	0.205
77126	1743379200000	2025-03-30	16:00:00	9.8662	23750.8	4.004	10.002	8.04	1.267	1.753	0.33	0.27	20.852	100.94	13.8	15.5	0.218
77127	1743380100000	2025-03-30	16:15:00	9.5978	25023.8	4.18	8.966	7.98	0.922	1.642	0.17	0.12	22.2454	90.77	13.8	15.6	0.219
77128	1743381000000	2025-03-30	16:30:00	10.0555	21024.8	4.341	10.001	8.09	3.576	2.073	0.14	0.06	18.1534	99.56	13.8	14.7	0.206
77129	1743381900000	2025-03-30	16:45:00	10.1406	20544.2	4.475	10.529	8.11	4.043	2.131	0.13	0.06	17.659300000000002	104.73	13.8	14.6	0.205
77130	1743382800000	2025-03-30	17:00:00	10.7892	21239.3	4.511	10.342	8.09	2.636	1.805	0.15	0.07	17.9906	104.57	13.8	14.8	0.207
77131	1743383700000	2025-03-30	17:15:00	10.0145	23858	4.658	9.922	8.04	1.658	1.544	0.12	0.1	20.8693	100.56	13.8	16.9	0.237
77132	1743384600000	2025-03-30	17:30:00	10.1406	23372.5	4.705	9.81	8.04	1.722	1.586	0.1	0.05	20.3338	99.3	13.8	15.1	0.211
77133	1743385500000	2025-03-30	17:45:00	10.2846	22882.9	4.716	9.888	8.06	2.069	1.682	0.08	0.19	19.7894	100.03	13.8	15	0.21
77134	1743386400000	2025-03-30	18:00:00	10.7302	21040.1	4.714	10.2	8.09	3.342	1.867	0.13	0.04	17.8349	102.89	13.8	14.2	0.199
77135	1743387300000	2025-03-30	18:15:00	10.1834	23242.7	4.693	9.81	8.03	1.789	1.774	0.2	0.16	20.1864	99.31	13.8	14.7	0.206
77136	1743388200000	2025-03-30	18:30:00	10.3272	22440.4	4.647	9.932	8.05	2.234	1.807	0.24	0.28	19.3484	100.3	13.8	13.8	0.193
77137	1743389100000	2025-03-30	18:45:00	10.3227	22109.5	4.586	9.845	8.06	2.759	1.705	0.25	0.14	19.039	99.18	13.8	14.3	0.2
77138	1743390000000	2025-03-30	19:00:00	10.2255	22812.1	4.526	9.828	8.04	2.533	1.748	0.29	0.14	19.7545	99.27	13.8	15	0.21
77139	1743390900000	2025-03-30	19:15:00	10.5027	21736.5	4.43	9.96	8.06	2.614	1.791	0.2	0.08	18.5961	100.48	13.8	14.2	0.198
77140	1743391800000	2025-03-30	19:30:00	10.5765	21490.1	4.315	10.085	8.06	3.509	1.822	0.17	0.14	18.3288	101.74	13.8	14	0.196
77141	1743392700000	2025-03-30	19:45:00	10.4579	21725.4	4.22	10.064	8.05	3.182	1.692	0.11	0.1	18.6087	101.46	13.8	13.7	0.192
77142	1743393600000	2025-03-30	20:00:00	10.5679	21168.3	4.106	10.175	8.07	4.149	1.837	0.15	0.07	18.0335	102.44	13.8	14.5	0.203
77143	1743394500000	2025-03-30	20:15:00	10.2802	22056.7	3.987	9.934	8.04	2.546	1.635	0.16	0.09	19.0116	100.01	13.8	13.9	0.194
77144	1743395400000	2025-03-30	20:30:00	10.0676	22493.5	3.867	9.869	8.03	2.483	1.647	0.13	0.06	19.5377	99.24	13.8	14.5	0.203
77145	1743396300000	2025-03-30	20:45:00	10.003	22721.9	3.746	9.831	8.03	2.353	1.537	0.13	0.09	19.7901	98.84	13.8	15.2	0.213
77146	1743397200000	2025-03-30	21:00:00	10.1417	22145	3.618	9.913	8.04	2.487	1.701	0.13	0.58	19.1677	99.55	13.8	15.1	0.212
77147	1743398100000	2025-03-30	21:15:00	9.9762	22800.8	3.484	9.825	8.03	2.279	1.608	0.15	0.16	19.8801	98.79	13.8	15.2	0.213
77148	1743399000000	2025-03-30	21:30:00	9.9586	22892.8	3.351	9.768	8.02	2.186	1.496	0.2	0.06	19.9777	98.23	13.8	15.1	0.211
77149	1743399900000	2025-03-30	21:45:00	9.9531	23021.5	3.206	9.673	8.02	1.615	1.409	0.2	0.07	20.1038	97.33	13.8	14.9	0.208
77150	1743400800000	2025-03-30	22:00:00	10.1163	22221.9	3.045	9.693	8.02	1.892	1.482	0.38	0.13	19.2542	97.35	13.8	14.8	0.208
77151	1743401700000	2025-03-30	22:15:00	10.1155	22126.9	2.893	9.734	8.02	2.119	1.582	0.21	0.25	19.1646	97.7	13.8	14.4	0.202
77152	1743402600000	2025-03-30	22:30:00	10.2158	21756	2.751	9.801	8.02	2.058	1.745	0.14	0.39	18.7618	98.32	13.8	14.9	0.209
77153	1743403500000	2025-03-30	22:45:00	10.1214	22572.3	2.619	9.249	7.97	1.577	1.668	0.1	0.16	19.5839	93.09	13.8	13.8	0.194
77154	1743404400000	2025-03-30	23:00:00	9.9095	23591.4	2.53	9.353	7.99	1.673	1.459	0.25	0.1	20.6745	94.36	13.8	14.9	0.209
77155	1743405300000	2025-03-30	23:15:00	9.9307	23207.3	2.471	9.476	8	1.945	1.617	0.14	0.22	20.2942	95.42	13.8	15.3	0.214
77156	1743406200000	2025-03-30	23:30:00	9.8647	23565.2	2.448	9.453	7.99	1.598	1.565	0.1	0.1	20.6749	95.29	13.8	15.8	0.221
77157	1743407100000	2025-03-30	23:45:00	9.8615	23440.1	2.447	9.515	8	1.707	1.692	0.15	0.36	20.5565	95.83	13.8	14.7	0.206
77158	1743408000000	2025-03-31	00:00:00	9.8541	23464.7	2.509	9.567	8.01	1.744	1.604	0.12	0.33	20.5844	96.36	13.8	16.2	0.227
77159	1743408900000	2025-03-31	00:15:00	9.8236	23752.1	2.573	9.534	8	1.507	1.351	0.25	0.08	20.8783	96.14	13.8	15.5	0.218
77160	1743409800000	2025-03-31	00:30:00	9.7238	24659.9	2.659	9.246	7.98	1.095	1.49	0.25	0.09	21.8148	93.57	13.8	16	0.224
77161	1743410700000	2025-03-31	00:45:00	9.6511	25156.5	2.77	9.054	7.97	0.996	1.325	0.13	0.2	22.3422	91.8	13.8	16.2	0.228
77162	1743411600000	2025-03-31	01:00:00	9.6225	25412.2	2.876	9.028	7.97	0.992	1.371	0.33	0.2	22.6094	91.64	13.8	16.3	0.228
77163	1743412500000	2025-03-31	01:15:00	9.6553	25095.8	3.008	9.069	7.97	0.927	1.318	0.14	0.12	22.2803	91.92	13.8	15.6	0.218
77164	1743413400000	2025-03-31	01:30:00	9.6423	25235.9	3.141	9.058	7.97	0.917	1.299	0.13	0.16	22.4249	91.87	13.8	16.3	0.229
77165	1743414300000	2025-03-31	01:45:00	9.5395	25882.5	3.296	8.942	7.96	0.728	1.09	0.12	0.07	23.1225	90.9	13.8	18.1	0.253
77166	1743415200000	2025-03-31	02:00:00	9.4871	26248	3.44	8.796	7.95	0.722	2.239	0.07	3.43	23.5156	89.53	13.8	17.5	0.246
77167	1743416100000	2025-03-31	02:15:00	9.4736	26301.5	3.595	8.788	7.95	0.687	1.254	0.06	0.12	23.5771	89.46	13.8	17.8	0.249
77168	1743417000000	2025-03-31	02:30:00	9.4508	26470.2	3.758	8.725	7.94	0.691	1.234	0.06	0.04	23.7584	88.87	13.8	17.6	0.246
77169	1743418800000	2025-03-31	03:00:00	9.6071	25117.3	4.106	8.814	7.96	0.844	1.507	0.13	0.14	22.3308	89.25	13.8	15.5	0.217
77170	1743419700000	2025-03-31	03:15:00	9.651	24618.6	4.27	9.109	7.98	1.125	1.3	0.21	0.07	21.8182	92.03	13.8	15.8	0.222
77171	1743420600000	2025-03-31	03:30:00	9.6696	24667.9	4.436	9.078	7.96	0.931	1.449	0.09	0.06	21.8548	91.79	13.8	16.1	0.225
77172	1743421500000	2025-03-31	03:45:00	9.6632	25032.1	4.586	8.848	7.93	0.819	1.648	0.14	0.11	22.213	89.66	13.8	15.8	0.221
77173	1743422400000	2025-03-31	04:00:00	9.7336	24193	4.741	8.999	7.96	1.055	1.516	0.08	0.11	21.3559	90.83	13.8	15.9	0.223
77174	1743423300000	2025-03-31	04:15:00	9.7229	24121.9	4.869	9.243	7.98	1.131	1.438	0.1	0.08	21.2934	93.23	13.8	14.9	0.209
77175	1743424200000	2025-03-31	04:30:00	9.6086	23471.7	4.985	9.48	8.01	1.483	1.448	0.09	0.06	20.7309	95.04	13.8	15.2	0.213
77176	1743425100000	2025-03-31	04:45:00	9.6205	23747.8	5.081	9.38	8	1.183	1.707	0.19	0.13	20.9912	94.21	13.8	15.6	0.218
77177	1743426000000	2025-03-31	05:00:00	9.3006	27630.1	5.157	8.046	7.89	0.615	1.451	0.07	0.1	25.0099	82.35	13.8	19.5	0.274
77178	1743426900000	2025-03-31	05:15:00	9.2325	28493.2	5.202	7.621	7.85	0.566	1.5	0.07	0.16	25.9208	78.33	13.8	19.4	0.272
77179	1743427800000	2025-03-31	05:30:00	9.3227	27601.6	5.199	7.964	7.89	0.688	1.322	0.17	0.08	24.9661	81.51	13.8	22.5	0.315
77180	1743428700000	2025-03-31	05:45:00	9.3501	27254.4	5.183	8.288	7.91	0.644	1.523	0.07	0.07	24.6019	84.69	13.8	18.7	0.262
77181	1743429600000	2025-03-31	06:00:00	9.3893	26975.4	5.143	8.333	7.91	0.69	1.59	0.09	0.07	24.2985	85.05	13.8	17.9	0.251
77182	1743430500000	2025-03-31	06:15:00	9.4913	25874.2	5.094	8.519	7.93	0.803	1.42	0.1	0.11	23.1447	86.49	13.8	17.1	0.24
77183	1743431400000	2025-03-31	06:30:00	9.6255	22402.2	4.997	9.425	8.02	2.174	1.784	0.25	0.28	19.6899	93.88	13.8	14.9	0.208
77184	1743432300000	2025-03-31	06:45:00	9.6876	23403.2	4.85	9.513	8	1.404	1.41	0.15	0.04	20.6195	95.46	13.8	15.4	0.216
77185	1743433200000	2025-03-31	07:00:00	9.6756	23389.4	4.714	9.393	7.99	1.412	1.417	0.15	0.06	20.613	94.23	13.8	16.4	0.229
77186	1743434100000	2025-03-31	07:15:00	9.7024	23187.6	4.58	9.415	7.99	1.383	1.414	0.08	0.1	20.4032	94.38	13.8	15	0.21
77187	1743435000000	2025-03-31	07:30:00	9.7138	22981.2	4.412	9.456	8	1.497	1.519	0.14	0.09	20.1981	94.69	13.8	15.4	0.215
77188	1743435900000	2025-03-31	07:45:00	9.7167	23022.3	4.222	9.459	7.99	1.473	1.468	0.09	0.16	20.2361	94.75	13.8	15	0.21
77189	1743436800000	2025-03-31	08:00:00	9.7571	22588.6	4.033	9.492	8	1.613	1.572	0.23	0.08	19.7971	94.9	13.8	14.8	0.207
77190	1743437700000	2025-03-31	08:15:00	9.7698	21873.9	3.816	9.572	8	2.712	5.344	0.71	2.71	19.1064	95.31	13.8	14.3	0.2
77191	1743438600000	2025-03-31	08:30:00	9.8578	21773.8	3.594	9.666	8.01	2.007	2.097	0.14	0.1	18.9647	96.34	13.8	14.8	0.207
77192	1743439500000	2025-03-31	08:45:00	9.7801	22471	3.374	9.657	8.01	1.779	2.04	0.27	0.77	19.672	96.52	13.8	15.2	0.213
77193	1743440400000	2025-03-31	09:00:00	9.886	22333.4	3.14	9.663	8.01	1.586	1.531	0.09	0.09	19.4832	96.69	13.8	14.5	0.204
77194	1743441300000	2025-03-31	09:15:00	9.9066	22112	2.899	9.708	8.02	1.635	1.578	0.13	0.06	19.2612	97.06	13.8	15	0.211
77195	1743442200000	2025-03-31	09:30:00	9.8433	22074.3	2.647	9.832	8.03	1.893	1.629	0.18	0.09	19.259	98.16	13.8	15.2	0.213
77196	1743443100000	2025-03-31	09:45:00	9.9412	21764.1	2.379	9.88	8.04	1.851	1.702	0.08	0.09	18.9122	98.63	13.8	15.5	0.217
77197	1743444000000	2025-03-31	10:00:00	9.9111	21876.5	2.118	9.974	8.05	1.95	1.711	0.19	0.15	19.0348	99.59	13.8	14.3	0.2
77198	1743444900000	2025-03-31	10:15:00	9.8675	22029.6	1.863	10.013	8.05	1.843	1.575	0.09	0.06	19.2037	99.99	13.8	15.9	0.222
77199	1743445800000	2025-03-31	10:30:00	9.9432	22014.7	1.634	10.13	8.07	2.036	1.875	0.24	0.29	19.1495	101.28	13.8	13.8	0.194
77200	1743446700000	2025-03-31	10:45:00	9.9169	22081.3	1.431	10.029	8.05	1.831	1.664	0.19	0.27	19.2268	100.28	13.8	14.8	0.207
77201	1743447600000	2025-03-31	11:00:00	9.9134	22189.1	1.256	9.962	8.04	2.037	1.633	0.22	0.16	19.3315	99.66	13.8	14.8	0.207
77202	1743448500000	2025-03-31	11:15:00	9.9199	22217.9	1.125	10.023	8.05	1.88	1.689	0.23	0.24	19.3554	100.3	13.8	15.1	0.211
77203	1743449400000	2025-03-31	11:30:00	9.9739	22201.7	1.034	10.098	8.06	1.675	1.597	0.09	0.09	19.3112	101.15	13.8	14.8	0.208
77204	1743450300000	2025-03-31	11:45:00	9.9914	22202.3	0.98	10.195	8.08	1.997	1.601	0.13	0.09	19.3025	102.14	13.8	14.8	0.207
77205	1743451200000	2025-03-31	12:00:00	10.0432	22168.8	0.96	10.173	8.07	1.682	1.78	0.11	0.26	19.2431	102.01	13.8	14.3	0.2
77206	1743452100000	2025-03-31	12:15:00	10.1122	22112.2	0.967	10.205	8.08	1.432	1.606	0.09	0.07	19.153	102.43	13.8	13.7	0.192
77207	1743453000000	2025-03-31	12:30:00	10.2187	22150.5	0.982	10.284	8.1	1.483	1.967	0.11	0.25	19.1331	103.45	13.8	14.5	0.203
77208	1743453900000	2025-03-31	12:45:00	10.2555	22176.4	1.035	10.436	8.12	1.598	1.609	0.05	0.04	19.1382	105.05	13.8	13.6	0.19
77209	1743454800000	2025-03-31	13:00:00	10.2695	22148	1.104	10.465	8.12	1.647	1.743	0.07	0.16	19.104	105.39	13.8	14.9	0.208
77210	1743455700000	2025-03-31	13:15:00	10.176	22153.1	1.208	10.433	8.1	1.842	1.492	0.11	0.04	19.158	104.88	13.8	14.1	0.198
77211	1743456600000	2025-03-31	13:30:00	10.4024	22287.3	1.356	10.323	8.11	1.631	1.716	0.12	0.1	19.1654	104.27	13.8	14.6	0.205
77212	1743457500000	2025-03-31	13:45:00	10.5743	22505.9	1.514	10.577	8.16	1.564	1.596	0.07	0.13	19.2802	107.28	13.8	14.6	0.204
77213	1743458400000	2025-03-31	14:00:00	10.9185	22736.6	1.697	12.36	8.37	1.622	1.742	0.05	0.13	19.3144	126.43	13.8	13.2	0.185
77214	1743459300000	2025-03-31	14:15:00	10.3624	22673.7	1.886	11.299	8.2	1.687	1.58	0.19	0.05	19.5505	114.34	13.8	14.4	0.201
77215	1743460200000	2025-03-31	14:30:00	10.1654	22651	2.086	10.867	8.17	1.795	1.545	0.09	0.13	19.635	109.58	13.8	14.3	0.201
77216	1743461100000	2025-03-31	14:45:00	10.0284	22724.8	2.28	10.442	8.12	1.81	1.464	0.12	0.04	19.7794	105.05	13.8	15.4	0.216
77217	1743462000000	2025-03-31	15:00:00	10.5016	22835.6	2.479	11.24	8.25	1.651	1.61	0.05	0.05	19.6282	114.05	13.8	13.3	0.186
77218	1743462900000	2025-03-31	15:15:00	10.3927	22686.2	2.672	10.787	8.15	1.661	1.589	0.1	0.08	19.5459	109.24	13.8	15.1	0.212
77219	1743463800000	2025-03-31	15:30:00	10.3121	22351.4	2.868	10.375	8.12	2.126	1.708	0.11	0.08	19.2729	104.69	13.8	13.9	0.194
77220	1743464700000	2025-03-31	15:45:00	10.3888	22123.4	3.068	10.366	8.12	2.622	1.642	0.1	0.09	19.018	104.6	13.8	14.4	0.202
77221	1743465600000	2025-03-31	16:00:00	9.9184	23053.9	3.261	9.967	8.05	1.876	1.569	0.13	0.09	20.1539	100.29	13.8	15.1	0.211
77222	1743466500000	2025-03-31	16:15:00	9.7918	23732.3	3.482	9.556	8.01	1.249	1.405	0.1	0.04	20.8773	96.3	13.8	15.5	0.217
77223	1743467400000	2025-03-31	16:30:00	9.7745	23682.6	3.696	9.525	8.01	1.514	1.458	0.15	0.06	20.8393	95.92	13.8	16.2	0.227
77224	1743468300000	2025-03-31	16:45:00	9.7165	24366.2	3.907	9.317	7.99	1.04	1.453	0.1	0.15	21.534	94.11	13.8	15.8	0.221
77225	1743469200000	2025-03-31	17:00:00	9.7888	23613.8	4.095	9.488	8.01	1.578	1.483	0.16	0.05	20.7646	95.52	13.8	15.7	0.22
77226	1743470100000	2025-03-31	17:15:00	10.3504	23049.4	4.257	10.14	8.11	1.731	1.462	0.13	0.07	19.9112	102.76	13.8	15.2	0.212
77227	1743471000000	2025-03-31	17:30:00	9.8031	23815.8	4.326	9.645	8.02	1.259	1.392	0.1	0.12	20.951	97.27	13.8	15.7	0.219
77228	1743471900000	2025-03-31	17:45:00	9.8311	23527.6	4.355	9.619	8.02	1.514	1.399	0.12	0.09	20.6573	96.87	13.8	15.9	0.223
77229	1743472800000	2025-03-31	18:00:00	9.97	23161.7	4.449	9.746	8.04	1.952	1.448	0.24	0.2	20.2281	98.18	13.8	15.1	0.212
77230	1743473700000	2025-03-31	18:15:00	10.129	22648.5	4.53	9.964	8.07	2.655	1.477	0.13	0.09	19.6517	100.36	13.8	15	0.209
77231	1743474600000	2025-03-31	18:30:00	10.0648	22970.1	4.59	9.906	8.05	2.713	1.489	0.2	0.09	19.9925	99.86	13.8	14.4	0.202
77232	1743475500000	2025-03-31	18:45:00	10.241	22415.9	4.582	9.976	8.07	3.87	1.674	0.17	0.14	19.3711	100.57	13.8	14.9	0.209
77233	1743476400000	2025-03-31	19:00:00	10.3863	21883.8	4.564	10.261	8.11	4.932	1.804	0.27	0.07	18.7938	103.39	13.8	14.9	0.208
77234	1743477300000	2025-03-31	19:15:00	10.3645	21827.8	4.693	10.321	8.11	4.653	1.783	0.2	0.12	18.7523	103.92	13.8	14.3	0.201
77235	1743478200000	2025-03-31	19:30:00	10.3336	21969.7	4.646	10.268	8.1	4.098	1.725	0.13	0.05	18.9017	103.41	13.8	14.7	0.207
77236	1743479100000	2025-03-31	19:45:00	10.2966	21964.9	4.557	10.198	8.09	3.786	1.64	0.23	0.05	18.9164	102.64	13.8	14.9	0.208
77237	1743480000000	2025-03-31	20:00:00	10.2683	22037.5	4.518	10.127	8.08	3.635	1.618	0.19	0.04	18.9995	101.91	13.8	15.6	0.218
77238	1743480900000	2025-03-31	20:15:00	10.1974	22185.4	4.515	10.03	8.07	3.069	1.555	0.2	0.06	19.1763	100.89	13.8	14.2	0.199
77239	1743481800000	2025-03-31	20:30:00	10.1571	22421	4.421	9.987	8.06	2.955	1.524	0.17	0.08	19.4208	100.51	13.8	15	0.211
77240	1743482700000	2025-03-31	20:45:00	10.1988	22170.7	4.338	10.007	8.06	3.112	1.523	0.16	0.04	19.1617	100.64	13.8	14.7	0.205
77241	1743483600000	2025-03-31	21:00:00	10.0911	22690.1	4.245	9.839	8.04	1.74	1.484	0.2	0.06	19.7118	99.08	13.8	15	0.21
77242	1743484500000	2025-03-31	21:15:00	9.7614	23940.8	4.145	9.491	8.01	1.432	1.378	0.2	0.09	21.096	95.72	13.8	16.1	0.225
77243	1743485400000	2025-03-31	21:30:00	9.7529	23896.7	4.046	9.492	8.01	1.591	1.418	0.21	0.08	21.0583	95.68	13.8	15.8	0.222
77244	1743486300000	2025-03-31	21:45:00	9.7434	24129.8	3.947	9.39	7.99	1.392	1.343	0.15	0.09	21.2893	94.76	13.8	15.7	0.22
77245	1743487200000	2025-03-31	22:00:00	9.753	24089.3	3.847	9.364	7.99	1.58	1.436	0.23	0.24	21.2444	94.49	13.8	16.3	0.228
77246	1743488100000	2025-03-31	22:15:00	9.7754	23987.5	3.723	9.338	7.99	1.517	1.497	0.14	0.3	21.1329	94.21	13.8	16.2	0.228
77247	1743489000000	2025-03-31	22:30:00	9.7545	23996.1	3.599	9.311	7.99	1.408	1.312	0.17	0.04	21.1535	93.91	13.8	16.5	0.231
77248	1743489900000	2025-03-31	22:45:00	9.697	24340	3.467	9.202	7.98	1.181	1.343	0.16	0.07	21.5204	92.91	13.8	16.7	0.234
77249	1743490800000	2025-03-31	23:00:00	9.7238	24259.6	3.335	9.204	7.98	1.4	1.431	0.27	0.22	21.4266	92.93	13.8	15.5	0.218
77250	1743491700000	2025-03-31	23:15:00	9.7441	24167.3	3.215	9.205	7.98	1.331	1.396	0.12	0.17	21.3253	92.92	13.8	15.9	0.223
77251	1743492600000	2025-03-31	23:30:00	9.7421	24175.7	3.097	9.206	7.98	1.266	1.433	0.13	0.17	21.3347	92.92	13.8	16.2	0.227
77252	1743493500000	2025-03-31	23:45:00	9.7383	24194.4	3.003	9.191	7.98	0.987	1.654	0.15	0.46	21.3549	92.77	13.8	15.4	0.216
77253	1743494400000	2025-04-01	00:00:00	9.7435	24147.8	2.931	9.155	7.97	0.928	1.475	0.13	0.19	21.3069	92.39	13.8	15.7	0.22
77254	1743495300000	2025-04-01	00:15:00	9.7448	23782.5	2.896	9.381	8	1.413	1.381	0.1	0.23	20.9531	94.47	13.8	16.2	0.227
77255	1743496200000	2025-04-01	00:30:00	9.7709	23817.9	2.896	9.362	7.99	0.87	1.55	0.09	0.18	20.9721	94.34	13.8	15.4	0.216
77256	1743497100000	2025-04-01	00:45:00	9.7425	23885.9	2.917	9.249	7.99	0.828	1.641	0.13	0.36	21.0543	93.19	13.8	15.8	0.222
77257	1743498000000	2025-04-01	01:00:00	9.4288	26817.8	2.971	8.325	7.9	0.76	1.493	0.09	0.32	24.1166	84.95	13.8	18	0.253
77258	1743498900000	2025-04-01	01:15:00	9.6291	25247.2	3.043	8.286	7.89	0.731	1.633	0.1	0.42	22.4442	84	13.8	15.2	0.213
77259	1743499800000	2025-04-01	01:30:00	9.7665	23969.3	3.132	8.57	7.92	0.783	1.547	0.18	0.15	21.1207	86.39	13.8	15.3	0.215
77260	1743500700000	2025-04-01	01:45:00	9.505	26418.9	3.237	8.078	7.86	0.723	1.852	0.14	0.44	23.6722	82.34	13.8	15	0.211
77261	1743501600000	2025-04-01	02:00:00	9.3979	27240.7	3.349	7.797	7.86	0.719	1.803	0.16	0.51	24.5562	79.73	13.8	17.3	0.243
77262	1743502500000	2025-04-01	02:15:00	9.3685	27358.8	3.473	7.858	7.87	0.625	1.506	0.1	0.13	24.6935	80.37	13.8	18	0.252
77263	1743503400000	2025-04-01	02:30:00	9.3657	27326.2	3.592	7.979	7.88	0.77	1.433	0.28	0.09	24.6631	81.59	13.9	18.4	0.258
77264	1743504300000	2025-04-01	02:45:00	9.3677	27300.9	3.726	8.055	7.89	0.705	1.444	0.16	0.26	24.6365	82.35	13.8	19.1	0.268
77265	1743505200000	2025-04-01	03:00:00	9.342	27490.5	3.853	8.05	7.89	0.69	1.69	0.16	0.61	24.8426	82.36	13.8	19	0.266
77266	1743506100000	2025-04-01	03:15:00	9.336	27523	3.993	8.01	7.88	0.674	1.554	0.17	0.48	24.8791	81.97	13.8	19.5	0.273
77267	1743507000000	2025-04-01	03:30:00	9.3371	27543.2	4.143	7.949	7.88	0.677	1.481	0.15	0.23	24.8983	81.35	13.8	19.2	0.269
77268	1743507900000	2025-04-01	03:45:00	9.3294	27608.6	4.284	7.945	7.88	0.606	1.739	0.1	0.43	24.9686	81.33	13.8	18.6	0.26
77269	1743508800000	2025-04-01	04:00:00	9.3271	27615.8	4.423	7.959	7.88	0.702	1.557	0.15	0.52	24.9774	81.48	13.8	19.3	0.27
77270	1743509700000	2025-04-01	04:15:00	9.677	23918.1	4.546	8.658	7.95	1.076	1.455	0.08	0.18	21.1232	87.12	13.8	15.9	0.223
77271	1743541200000	2025-04-01	13:00:00	10.2331	23626.1	0.782	10.558	8.16	1.386	7.44	0.59	6.18	20.5244	107.21	13.8	0	0
77272	1743510600000	2025-04-01	04:30:00	9.5169	25916.6	4.682	7.985	7.89	0.782	1.619	0.08	0.27	23.17	81.12	13.8	17.8	0.25
77273	1743511500000	2025-04-01	04:45:00	9.2965	27941.9	4.797	8.007	7.87	0.591	1.505	0.08	0.18	25.3238	82.12	13.8	17.1	0.239
77274	1743512400000	2025-04-01	05:00:00	9.3203	27743.7	4.897	7.841	7.87	1.045	1.62	1.28	0.49	25.1094	80.32	13.8	20.5	0.287
77275	1743513300000	2025-04-01	05:15:00	9.3463	27405.3	4.978	7.943	7.87	0.586	1.344	0.07	0.07	24.7546	81.24	13.8	18.4	0.258
77276	1743514200000	2025-04-01	05:30:00	9.3107	27761.8	5.051	8.02	7.87	0.614	1.517	0.06	0.21	25.1341	82.17	13.8	17.3	0.242
77277	1743515100000	2025-04-01	05:45:00	9.4967	25705.3	5.091	8.352	7.91	0.875	1.496	0.09	0.11	22.9754	84.72	13.8	17	0.238
77278	1743516000000	2025-04-01	06:00:00	9.5309	25574.8	5.106	8.623	7.93	0.842	1.652	0.07	0.42	22.8257	87.46	13.8	17.3	0.243
77279	1743516900000	2025-04-01	06:15:00	9.5354	25515.9	5.104	8.728	7.94	0.854	1.312	0.12	0.05	22.7651	88.5	13.8	17	0.239
77280	1743517800000	2025-04-01	06:30:00	9.5302	25567.3	5.08	8.761	7.94	0.773	1.405	0.11	0.11	22.8188	88.86	13.8	17.7	0.248
77281	1743518700000	2025-04-01	06:45:00	9.5038	25984.4	5.028	8.636	7.93	0.759	1.425	0.13	0.13	23.245	87.77	13.8	16.8	0.236
77282	1743519600000	2025-04-01	07:00:00	9.4598	26360.6	4.961	8.532	7.92	0.675	1.391	0.07	0.1	23.644	86.86	13.8	18.1	0.253
77283	1743520500000	2025-04-01	07:15:00	9.4795	26080.1	4.851	8.589	7.93	0.65	1.307	0.06	0.06	23.3549	87.31	13.8	17.4	0.244
77284	1743521400000	2025-04-01	07:30:00	9.4934	25920.2	4.732	8.732	7.94	0.737	1.278	0.09	0.03	23.1887	88.7	13.8	17.6	0.246
77285	1743522300000	2025-04-01	07:45:00	9.5813	22961.4	4.594	9.262	7.99	1.32	3.062	0.17	0.13	20.2533	92.51	13.8	15.9	0.223
77286	1743523200000	2025-04-01	08:00:00	9.5733	23698.1	4.4	9.273	7.98	1.107	2.115	0.09	0.1	20.9708	93.04	13.8	15.5	0.217
77287	1743524100000	2025-04-01	08:15:00	9.5796	23579.2	4.063	9.184	7.98	1.199	1.412	0.09	0.04	20.852	92.08	13.8	16.1	0.225
77288	1743525000000	2025-04-01	08:30:00	9.5697	23898.9	3.886	9.245	7.98	1.177	1.372	0.09	0.04	21.1678	92.86	13.8	15.7	0.219
77289	1743525900000	2025-04-01	08:45:00	9.5692	23070.8	3.765	9.461	8.01	1.293	1.255	0.13	0.04	20.3661	94.55	13.8	15.5	0.218
77290	1743526800000	2025-04-01	09:00:00	9.5724	23024	3.598	9.561	8.01	1.317	1.303	0.18	0.04	20.3191	95.52	13.8	16.2	0.226
77291	1743527700000	2025-04-01	09:15:00	9.5817	23009	3.358	9.575	8.01	1.115	1.246	0.08	0.03	20.2995	95.67	13.8	12.3	0.172
77292	1743528600000	2025-04-01	09:30:00	9.583	23043.2	3.12	9.564	8.01	1.183	1.445	0.12	0.05	20.3318	95.58	13.8	16.2	0.227
77293	1743529500000	2025-04-01	09:45:00	9.5834	23038.8	2.881	9.585	8.01	1.179	1.513	0.07	0.09	20.3274	95.79	13.8	0	0
77294	1743530400000	2025-04-01	10:00:00	9.6806	22905.9	2.627	9.665	8.03	1.404	1.635	0.16	0.04	20.1447	96.68	13.8	16.3	0.229
77295	1743531300000	2025-04-01	10:15:00	9.7086	22896.3	2.368	9.674	8.03	1.364	1.603	0.12	0.07	20.12	96.82	13.8	16.1	0.225
77296	1743532200000	2025-04-01	10:30:00	9.8835	22960.6	2.105	9.804	8.05	1.196	2.376	0.09	0.11	20.0844	98.47	13.8	15.1	0.211
77297	1743533100000	2025-04-01	10:45:00	9.8428	22961.2	1.855	9.926	8.05	1.072	1.735	0.06	0.08	20.1076	99.63	13.8	12.8	0.179
77298	1743534000000	2025-04-01	11:00:00	9.848	23014.9	1.608	10.124	8.08	1.115	1.667	0.06	0.07	20.1564	101.67	13.8	18	0.252
77299	1743534900000	2025-04-01	11:15:00	9.7499	23168.6	1.382	10.062	8.07	2.239	16.855	3.3	26.76	20.359	100.95	13.8	0	0
77300	1743535800000	2025-04-01	11:30:00	9.7078	23260.4	1.214	9.836	8.04	0.989	1.5	0.1	0.19	20.4713	98.67	13.8	15.8	0.221
77301	1743536700000	2025-04-01	11:45:00	9.768	23299.5	1.052	9.992	8.06	0.885	1.348	0.05	0.08	20.4749	100.36	13.8	25	0.35
77302	1743537600000	2025-04-01	12:00:00	9.9502	23375.8	0.947	10.492	8.13	0.857	1.711	0.08	0.1	20.445	105.73	13.8	14.4	0.201
77303	1743538500000	2025-04-01	12:15:00	10.0468	23461.2	0.808	10.586	8.14	0.807	1.602	0.06	0.19	20.4723	106.98	13.8	15.3	0.214
77304	1743539400000	2025-04-01	12:30:00	10.1813	23542.6	0.783	10.889	8.19	0.831	1.701	0.07	0.19	20.4741	110.35	13.8	15.3	0.214
77305	1743540300000	2025-04-01	12:45:00	10.0231	23496.3	0.75	10.583	8.14	1.47	1.85	0.59	0.5	20.5193	106.88	13.8	15.1	0.212
77306	1743542100000	2025-04-01	13:15:00	10.269	23642.7	0.801	10.513	8.15	0.799	1.562	0.04	0.13	20.5199	106.8	13.8	16	0.225
77307	1743543000000	2025-04-01	13:30:00	10.1405	23651.2	0.868	10.241	8.1	0.778	1.431	0.06	0.19	20.6006	103.8	13.8	15.9	0.223
77308	1743543900000	2025-04-01	13:45:00	10.2388	23688.8	0.943	10.305	8.11	0.763	1.37	0.03	0.07	20.5808	104.66	13.8	15.1	0.212
77309	1743544800000	2025-04-01	14:00:00	10.2687	23811.3	1.031	10.112	8.08	0.699	1.407	0.04	0.1	20.6805	102.86	13.8	12.9	0.18
77310	1743545700000	2025-04-01	14:15:00	10.1968	23831.8	1.179	9.882	8.05	0.703	1.297	0.08	0.06	20.7409	100.39	13.8	11.9	0.166
77311	1743546600000	2025-04-01	14:30:00	10.0265	23911.7	1.342	9.656	8.02	0.622	1.234	0.05	0.04	20.9149	97.85	13.8	18.9	0.264
77312	1743547500000	2025-04-01	14:45:00	10.0251	24036.4	1.525	9.578	8.02	0.733	1.228	0.08	0.05	21.0353	97.11	13.8	16.4	0.229
77313	1743548400000	2025-04-01	15:00:00	10.0063	23915.3	1.724	9.744	8.04	0.912	1.499	0.1	0.11	20.9299	98.7	13.8	14.9	0.209
77314	1743549300000	2025-04-01	15:15:00	10.745	24117.1	1.921	11.376	8.29	1.032	2.181	0.08	0.1	20.6999	116.99	13.8	11.3	0.158
77315	1743550200000	2025-04-01	15:30:00	10.5495	23965.3	2.101	12.367	8.32	1.086	1.841	0.1	0.16	20.6671	126.7	13.8	13	0.182
77316	1743551100000	2025-04-01	15:45:00	9.993	24397.8	2.296	9.722	8.04	0.787	1.115	0.12	0.06	21.4008	98.75	13.8	15.8	0.221
77317	1743552000000	2025-04-01	16:00:00	10.0638	24207.4	2.491	9.508	8.02	0.866	1.311	0.11	0.07	21.1764	96.57	13.8	16.7	0.234
77318	1743552900000	2025-04-01	16:15:00	10.1163	24178.9	2.698	9.668	8.04	0.903	1.33	0.11	0.15	21.1184	98.28	13.8	15.8	0.221
77319	1743553800000	2025-04-01	16:30:00	10.3604	24087.4	2.9	10.146	8.12	1.03	1.622	0.07	0.08	20.8902	103.52	13.8	14.1	0.198
77320	1743554700000	2025-04-01	16:45:00	10.2024	24095.1	3.11	9.955	8.07	0.965	1.505	0.08	0.09	20.9883	101.32	13.8	16	0.224
77321	1743555600000	2025-04-01	17:00:00	10.0513	24141	3.321	9.662	8.04	1.078	1.493	0.1	0.1	21.1197	98.09	13.8	16.2	0.227
77322	1743556500000	2025-04-01	17:15:00	9.9832	24277.3	3.542	9.526	8.02	1.001	1.369	0.09	0.13	21.2904	96.66	13.8	15.9	0.222
77323	1743557400000	2025-04-01	17:30:00	9.9661	24276.7	3.749	9.506	8.02	1.119	1.363	0.12	0.06	21.2998	96.42	13.8	15.8	0.221
77324	1743558300000	2025-04-01	17:45:00	9.878	24664.6	3.926	9.317	8	1.066	1.527	0.33	0.26	21.726	94.58	13.8	17	0.239
77325	1743559200000	2025-04-01	18:00:00	9.8635	24645	4.097	9.309	8	0.86	1.601	0.08	0.12	21.7157	94.45	13.8	16.5	0.231
77326	1743560100000	2025-04-01	18:15:00	9.5738	26038.5	4.27	8.738	7.94	0.814	1.337	0.06	0.06	23.2531	88.97	13.8	18.4	0.258
77327	1743561000000	2025-04-01	18:30:00	9.5395	26226.5	4.411	8.611	7.93	0.848	1.355	0.08	0.09	23.4599	87.72	13.8	18.1	0.253
77328	1743561900000	2025-04-01	18:45:00	9.9247	24524.2	4.518	9.169	8	1.072	1.388	0.07	0.1	21.5624	93.05	13.8	17.1	0.24
77329	1743562800000	2025-04-01	19:00:00	9.8695	25098.8	4.54	9.184	7.98	0.873	1.428	0.07	0.05	22.151	93.48	13.8	15.7	0.22
77330	1743563700000	2025-04-01	19:15:00	9.5948	26097	4.68	8.718	7.94	0.736	1.294	0.05	0.06	23.2968	88.84	13.8	17.8	0.25
77331	1743564600000	2025-04-01	19:30:00	9.8876	24992.7	4.699	8.893	7.97	1.056	1.919	0.13	0.55	22.0372	90.44	13.8	16.4	0.23
77332	1743565500000	2025-04-01	19:45:00	9.9708	24417.2	4.651	9.418	8	1.041	1.382	0.09	0.05	21.432	95.62	13.8	16.2	0.227
77333	1743566400000	2025-04-01	20:00:00	9.9863	24279.5	4.677	9.497	8.01	1.149	1.374	0.11	0.03	21.2903	96.37	13.8	16.1	0.226
77334	1743567300000	2025-04-01	20:15:00	10.0092	24338.2	4.683	9.447	8.01	1.077	1.327	0.17	0.04	21.3333	95.94	13.8	16.6	0.232
77335	1743568200000	2025-04-01	20:30:00	10.0457	24403.5	4.674	9.389	8	0.923	1.325	0.06	0.03	21.3745	95.45	13.8	16.7	0.233
77336	1743569100000	2025-04-01	20:45:00	10.0693	24461.1	4.647	9.34	7.99	0.863	1.322	0.24	0.07	21.416	95.03	13.8	16.2	0.227
77337	1743570000000	2025-04-01	21:00:00	10.0876	24545.5	4.599	9.285	7.98	0.807	1.359	0.09	0.04	21.4861	94.55	13.8	15.9	0.223
77338	1743570900000	2025-04-01	21:15:00	10.0754	24593.1	4.555	9.202	7.97	0.816	1.386	0.14	0.06	21.5391	93.71	13.8	16.7	0.233
77339	1743571800000	2025-04-01	21:30:00	10.0594	24654.2	4.497	9.143	7.97	0.812	1.362	0.12	0.03	21.6073	93.12	13.8	16	0.224
77340	1743572700000	2025-04-01	21:45:00	10.0459	24710.9	4.427	9.09	7.96	0.784	1.352	0.16	0.05	21.6699	92.58	13.8	16.4	0.23
77341	1743573600000	2025-04-01	22:00:00	10.0472	24693.8	4.342	9.054	7.96	0.835	1.431	0.23	0.06	21.6527	92.21	13.8	15.7	0.22
77342	1743574500000	2025-04-01	22:15:00	10.056	24706.9	4.256	9.054	7.96	0.653	1.394	0.05	0.05	21.6601	92.23	13.8	16.9	0.237
77343	1743575400000	2025-04-01	22:30:00	9.8953	25290.1	4.165	8.898	7.94	0.698	1.391	0.12	0.04	22.3205	90.71	13.8	16	0.224
77344	1743576300000	2025-04-01	22:45:00	10.0483	24666.8	4.075	8.954	7.95	0.667	1.483	0.08	0.1	21.6262	91.17	13.8	15.6	0.219
77345	1743577200000	2025-04-01	23:00:00	10.026	24628.8	3.98	9.032	7.95	0.686	1.569	0.06	0.04	21.6029	91.91	13.8	16.5	0.231
77346	1743578100000	2025-04-01	23:15:00	10.0007	24590.6	3.882	9.122	7.96	0.75	1.511	0.13	0.1	21.5813	92.77	13.8	15.6	0.219
77347	1743579000000	2025-04-01	23:30:00	10.0038	24603.6	3.782	9.099	7.96	0.72	1.457	0.1	0.1	21.592	92.55	13.8	16	0.224
77348	1743579900000	2025-04-01	23:45:00	9.9481	24513.4	3.679	9.285	7.98	0.799	1.26	0.09	0.02	21.5383	94.29	13.8	16.3	0.228
77349	1743580800000	2025-04-02	00:00:00	9.9322	24484	3.579	9.337	7.99	0.897	1.313	0.14	0.09	21.5195	94.77	13.8	16.6	0.233
77350	1743581700000	2025-04-02	00:15:00	9.9221	24479.2	3.488	9.364	7.99	0.855	1.242	0.12	0.02	21.5209	95.02	13.8	16.3	0.228
77351	1743582600000	2025-04-02	00:30:00	9.9124	24500.1	3.407	9.362	7.99	0.842	1.27	0.1	0.02	21.5468	95	13.8	17.5	0.246
77352	1743583500000	2025-04-02	00:45:00	9.9001	24532	3.35	9.351	7.99	0.827	1.211	0.1	0.05	21.585	94.88	13.8	16	0.224
77353	1743584400000	2025-04-02	01:00:00	9.8949	24474	3.293	9.332	7.99	0.856	1.277	0.09	0.03	21.5322	94.64	13.8	16.3	0.229
77354	1743585300000	2025-04-02	01:15:00	9.8866	24480.4	3.281	9.327	7.99	0.809	1.247	0.1	0.03	21.5433	94.58	13.8	16.2	0.227
77355	1743586200000	2025-04-02	01:30:00	9.8785	24492	3.274	9.34	7.99	0.868	1.263	0.12	0.02	21.5592	94.71	13.8	16.9	0.236
77356	1743587100000	2025-04-02	01:45:00	9.8771	24526	3.295	9.301	7.98	0.869	1.268	0.27	0.05	21.5929	94.32	13.8	16.9	0.237
77357	1743588000000	2025-04-02	02:00:00	9.8825	24546.3	3.331	9.139	7.96	0.831	1.348	0.24	0.06	21.6093	92.71	13.8	17	0.238
77358	1743588900000	2025-04-02	02:15:00	9.8712	24516.8	3.384	9.19	7.97	0.773	1.37	0.19	0.17	21.5875	93.18	13.8	16.4	0.229
77359	1743589800000	2025-04-02	02:30:00	9.8595	24724.5	3.455	9.046	7.95	0.59	1.609	0.09	0.1	21.7952	91.83	13.8	16.2	0.227
77360	1743590700000	2025-04-02	02:45:00	9.5705	26672.2	3.539	7.978	7.87	0.579	1.694	0.09	0.08	23.8782	81.54	13.8	16.7	0.234
77361	1743591600000	2025-04-02	03:00:00	9.4626	27345.3	3.632	7.783	7.86	0.613	1.499	0.08	0.08	24.6155	79.74	13.8	20	0.28
77362	1743592500000	2025-04-02	03:15:00	9.434	27576.4	3.717	7.684	7.84	0.602	1.523	0.11	0.12	24.8642	78.79	13.8	19.6	0.274
77363	1743593400000	2025-04-02	03:30:00	9.3945	27745.5	3.812	7.7	7.85	0.615	1.446	0.12	0.04	25.0596	78.99	13.8	19.7	0.276
77364	1743594300000	2025-04-02	03:45:00	9.3592	27788.5	3.919	7.807	7.86	0.577	1.295	0.13	0.03	25.1271	80.06	13.8	20.1	0.281
77365	1743595200000	2025-04-02	04:00:00	9.3688	27844.5	4.025	7.771	7.86	0.619	1.419	0.1	0.32	25.1761	79.73	13.8	20.4	0.285
77366	1743596100000	2025-04-02	04:15:00	9.3635	28133.8	4.137	7.501	7.83	0.592	1.569	0.11	0.09	25.468	77.1	13.8	20.4	0.286
77367	1743597000000	2025-04-02	04:30:00	9.3602	27845.4	4.239	7.678	7.85	0.589	1.383	0.07	0.07	25.1829	78.76	13.8	20.5	0.287
77368	1743597900000	2025-04-02	04:45:00	9.3719	27858.5	4.34	7.732	7.85	0.59	1.667	0.09	0.06	25.1876	79.34	13.8	20.2	0.283
77369	1743598800000	2025-04-02	05:00:00	9.3259	28500.1	4.437	7.314	7.82	0.603	1.597	0.08	0.05	25.8604	75.3	13.8	20.6	0.288
77370	1743599700000	2025-04-02	05:15:00	9.252	28972.8	4.538	7.02	7.8	0.582	1.71	0.09	0.05	26.3878	72.4	13.8	22.2	0.311
77371	1743600600000	2025-04-02	05:30:00	9.2623	28901.1	4.627	6.948	7.8	0.609	1.706	0.11	0.09	26.3083	71.64	13.8	21.8	0.305
77372	1743601500000	2025-04-02	05:45:00	9.2702	28652.5	4.705	7.151	7.81	0.564	1.436	0.11	0.08	26.0532	73.62	13.8	21.4	0.299
77373	1743602400000	2025-04-02	06:00:00	9.2629	28741.5	4.77	7.169	7.81	0.511	1.489	0.04	0.06	26.1477	73.84	13.8	21.2	0.297
77374	1743603300000	2025-04-02	06:15:00	9.2681	28670	4.824	7.17	7.81	0.553	1.476	0.14	0.05	26.0723	73.82	13.8	20.9	0.293
77375	1743604200000	2025-04-02	06:30:00	9.6274	25886.7	4.851	8.214	7.9	0.659	1.408	0.13	0.08	23.0696	83.6	13.8	17.2	0.241
77376	1743605100000	2025-04-02	06:45:00	9.2596	29041.8	4.895	7.053	7.8	0.545	1.799	0.06	0.12	26.4515	72.8	13.8	21.2	0.296
77377	1743606000000	2025-04-02	07:00:00	9.5009	26708	4.886	7.959	7.89	0.553	1.689	0.06	0.2	23.9593	81.25	13.8	18.6	0.261
77378	1743606900000	2025-04-02	07:15:00	9.4285	27324.2	4.85	7.852	7.86	1.017	1.717	0.93	0.35	24.6175	80.39	13.8	19.3	0.27
77379	1743607800000	2025-04-02	07:30:00	9.5334	26431.5	4.806	7.901	7.88	0.59	1.464	0.05	0.1	23.6654	80.58	13.8	18.6	0.26
77380	1743608700000	2025-04-02	07:45:00	9.6088	25771.2	4.737	8.368	7.92	0.601	1.486	0.13	0.14	22.9685	85.08	13.8	17.4	0.244
77381	1743609600000	2025-04-02	08:00:00	9.6293	25267.3	4.643	8.802	7.95	0.622	1.347	0.07	0.05	22.4631	89.27	13.8	17.6	0.247
77382	1743610500000	2025-04-02	08:15:00	9.5869	25556.4	4.523	8.914	7.95	0.61	1.362	0.08	0.05	22.7724	90.5	13.8	15.7	0.22
77383	1743611400000	2025-04-02	08:30:00	9.5738	25711.3	4.386	8.773	7.94	0.657	1.446	0.12	0.09	22.9323	89.13	13.8	17.2	0.242
77384	1743612300000	2025-04-02	08:45:00	9.5665	25636.2	4.232	8.829	7.95	0.586	1.298	0.06	0.1	22.8635	89.65	13.8	17.4	0.244
77385	1743613200000	2025-04-02	09:00:00	9.6313	25482.7	4.039	8.817	7.95	0.688	1.318	0.11	0.05	22.6724	89.54	13.8	18	0.252
77386	1743614100000	2025-04-02	09:15:00	9.6425	25407.1	3.849	8.85	7.95	0.696	1.32	0.11	0.26	22.5917	89.85	13.8	17.1	0.239
77387	1743615000000	2025-04-02	09:30:00	9.6217	25621.6	3.64	8.736	7.94	0.67	1.37	0.16	0.05	22.8143	88.78	13.8	17.2	0.241
77388	1743615900000	2025-04-02	09:45:00	9.6442	25235.9	3.414	8.831	7.95	0.665	1.301	0.13	0.06	22.4237	89.57	13.8	17.4	0.243
77389	1743616800000	2025-04-02	10:00:00	9.6516	25019.4	3.184	9.044	7.97	0.663	1.276	0.07	0.02	22.2082	91.62	13.8	16.4	0.23
77390	1743617700000	2025-04-02	10:15:00	9.6735	25071.5	2.951	9.096	7.97	0.642	1.261	0.14	0.06	22.2455	92.21	13.8	0	0
77391	1743618600000	2025-04-02	10:30:00	9.7207	25296.6	2.701	9.149	7.98	0.574	1.314	0.1	0.11	22.4355	92.96	13.8	16.6	0.233
77392	1743619500000	2025-04-02	10:45:00	9.7659	25339.5	2.446	9.17	7.98	0.456	1.267	0.03	0.06	22.4491	93.28	13.8	15.9	0.223
77393	1743620400000	2025-04-02	11:00:00	9.7431	25373.5	2.202	9.121	7.97	0.519	1.163	0.06	0.2	22.4965	92.76	13.8	17.3	0.242
77394	1743621300000	2025-04-02	11:15:00	9.7615	25334.9	1.954	9.108	7.97	0.565	1.221	0.13	0.02	22.4475	92.64	13.8	17	0.238
77395	1743622200000	2025-04-02	11:30:00	9.8259	25397.5	1.72	9.15	7.97	0.58	1.33	0.22	0.06	22.4685	93.25	13.8	16.9	0.237
77396	1743623100000	2025-04-02	11:45:00	9.9266	25225.7	1.488	9.254	7.99	0.52	1.313	0.06	0.12	22.2398	94.34	13.8	16.5	0.231
77397	1743624000000	2025-04-02	12:00:00	10.0336	25268	1.286	9.281	7.99	0.661	1.703	0.21	0.36	22.215	94.82	13.8	17.1	0.239
77398	1743624900000	2025-04-02	12:15:00	10.3639	25593.7	1.119	9.453	8.01	0.506	1.806	0.05	0.36	22.3258	97.35	13.8	15.3	0.214
77399	1743625800000	2025-04-02	12:30:00	10.0563	25073.5	0.965	9.439	8	0.52	1.183	0.08	0.04	22.0138	96.39	13.8	16.6	0.233
77400	1743626700000	2025-04-02	12:45:00	10.0431	25052.8	0.856	9.386	8	0.524	1.184	0.07	0.04	22.0018	95.8	13.8	15.7	0.219
77401	1743627600000	2025-04-02	13:00:00	10.064	25061.7	0.764	9.397	8	0.536	1.249	0.05	0.02	21.9978	95.96	13.8	16.9	0.237
77402	1743628500000	2025-04-02	13:15:00	10.1671	25128.2	0.704	9.471	8.01	0.438	1.213	0.03	0.04	21.9993	96.92	13.8	17.2	0.241
77403	1743629400000	2025-04-02	13:30:00	10.222	25165.8	0.696	9.642	8.03	0.47	1.231	0.04	0.04	22.0022	98.8	13.8	0	0
77404	1743630300000	2025-04-02	13:45:00	10.3921	25317	0.704	9.88	8.07	7.917	13.893	18.24	26.69	22.0441	101.65	13.8	16.5	0.231
77405	1743631200000	2025-04-02	14:00:00	10.3762	25214.3	0.725	9.756	8.05	0.436	1.184	0.03	0.08	21.9555	100.28	13.8	44.8	0.627
77406	1743632100000	2025-04-02	14:15:00	10.4381	25270.5	0.786	9.965	8.08	0.46	1.155	0.06	0.03	21.9719	102.58	13.8	16.3	0.229
77407	1743633000000	2025-04-02	14:30:00	10.497	25299	0.856	10.035	8.08	0.481	1.197	0.06	0.05	21.9636	103.43	13.8	15.7	0.22
77408	1743633900000	2025-04-02	14:45:00	10.5308	25295.6	0.943	9.944	8.07	0.45	1.149	0.04	0.05	21.94	102.56	13.8	19.1	0.268
77409	1743634800000	2025-04-02	15:00:00	10.5599	25293.3	1.073	9.798	8.05	0.474	1.186	0.02	0.03	21.9204	101.11	13.8	16.1	0.226
77410	1743635700000	2025-04-02	15:15:00	10.5903	25248.9	1.232	9.691	8.04	0.506	1.18	0.07	0.19	21.8599	100.03	13.8	20.1	0.281
77411	1743636600000	2025-04-02	15:30:00	10.5607	25168.8	1.402	9.55	8.02	0.539	1.175	0.05	0.01	21.8014	98.47	13.8	11.3	0.158
77412	1743637500000	2025-04-02	15:45:00	10.6284	25159	1.59	9.455	8.01	0.57	1.134	0.1	0.02	21.7517	97.61	13.8	15.4	0.216
77413	1743638400000	2025-04-02	16:00:00	10.6526	25152	1.763	9.389	7.99	0.569	1.234	0.03	0.05	21.7306	96.96	13.8	15.9	0.222
77414	1743639300000	2025-04-02	16:15:00	10.6686	25169.8	1.952	9.405	8	0.741	1.38	0.31	0.56	21.738	97.16	13.8	21.2	0.297
77415	1743640200000	2025-04-02	16:30:00	10.9053	25457.6	2.14	9.701	8.05	0.675	1.573	0.23	0.08	21.8694	100.8	13.8	15.6	0.219
77416	1743641100000	2025-04-02	16:45:00	11.4379	25922.8	2.325	11.019	8.26	0.714	1.741	0.28	0.25	21.9891	115.9	13.8	14.7	0.205
77417	1743642000000	2025-04-02	17:00:00	10.8592	25331.8	2.533	10.751	8.14	0.684	1.391	0.08	0.06	21.778	111.6	13.8	0	0
77418	1743642900000	2025-04-02	17:15:00	10.6476	25164.5	2.733	9.858	8.06	0.727	1.342	0.11	0.07	21.7452	101.82	13.8	16.2	0.227
77419	1743643800000	2025-04-02	17:30:00	10.4077	24891.2	2.953	9.798	8.05	0.792	1.363	0.16	0.15	21.6276	100.64	13.8	16.7	0.234
77420	1743644700000	2025-04-02	17:45:00	10.3444	24675.8	3.177	9.772	8.04	0.839	1.269	0.25	0.06	21.4596	100.06	13.8	16.3	0.228
77421	1743645600000	2025-04-02	18:00:00	10.3571	24699.2	3.387	9.737	8.04	0.801	1.302	0.1	0.05	21.4744	99.74	13.8	15.3	0.214
77422	1743646500000	2025-04-02	18:15:00	10.3502	24933.6	3.588	9.641	8.03	0.763	1.201	0.12	0.05	21.7021	98.89	13.8	16.6	0.233
77423	1743647400000	2025-04-02	18:30:00	10.3197	24761.6	3.783	9.662	8.03	0.803	1.279	0.12	0.04	21.5559	98.94	13.8	16.6	0.233
77424	1743648300000	2025-04-02	18:45:00	10.2115	25158.3	3.952	9.505	8.01	0.762	1.243	0.17	0.1	22.0003	97.37	13.8	17.4	0.244
77425	1743649200000	2025-04-02	19:00:00	10.0835	25324.5	4.108	9.34	8	0.779	1.325	0.11	0.16	22.238	95.57	13.8	16.4	0.23
77426	1743650100000	2025-04-02	19:15:00	10.2439	25093.6	4.253	9.382	8	0.851	1.277	0.18	0.04	21.9186	96.13	13.8	17	0.238
77427	1743651000000	2025-04-02	19:30:00	10.1331	25279.6	4.379	9.309	7.99	0.965	1.393	0.54	0.04	22.1643	95.3	13.8	16.3	0.228
77428	1743651900000	2025-04-02	19:45:00	9.969	25569.8	4.487	9.088	7.97	1.495	4.105	1.34	4.07	22.5456	92.92	13.8	17	0.239
77429	1743652800000	2025-04-02	20:00:00	9.925	25598.7	4.568	9.035	7.97	0.807	1.244	0.12	0.05	22.601	92.32	13.8	16.4	0.23
77430	1743653700000	2025-04-02	20:15:00	10.1467	25261.1	4.639	9.096	7.98	0.877	1.254	0.2	0.04	22.1382	93.1	13.8	17.3	0.243
77431	1743654600000	2025-04-02	20:30:00	10.3655	24985.9	4.676	9.418	8.02	0.901	1.394	0.08	0.07	21.7426	96.65	13.8	16.7	0.233
77432	1743655500000	2025-04-02	20:45:00	10.0702	25371.1	4.705	9.287	7.98	0.758	1.291	0.16	0.15	22.2909	95.05	13.8	16.9	0.236
77433	1743656400000	2025-04-02	21:00:00	10.1009	25378.5	4.724	9.145	7.97	0.782	1.31	0.12	0.08	22.2793	93.62	13.8	17.6	0.247
77434	1743657300000	2025-04-02	21:15:00	10.1478	25368.6	4.725	9.143	7.97	0.741	1.266	0.11	0.06	22.2409	93.67	13.8	17.2	0.241
77435	1743658200000	2025-04-02	21:30:00	10.1632	25377.7	4.725	9.126	7.96	0.738	1.265	0.09	0.02	22.2402	93.54	13.8	17	0.238
77436	1743659100000	2025-04-02	21:45:00	10.2025	25356.1	4.723	9.099	7.96	0.786	1.16	0.15	0.02	22.1955	93.31	13.8	17.5	0.245
77437	1743660000000	2025-04-02	22:00:00	10.2333	25249.9	4.716	9.103	7.96	0.695	1.308	0.07	0.07	22.0747	93.34	13.8	16.2	0.228
77438	1743660900000	2025-04-02	22:15:00	10.2213	25243.4	4.688	9.059	7.96	0.67	1.35	0.09	0.05	22.0759	92.87	13.8	16.4	0.23
77439	1743661800000	2025-04-02	22:30:00	10.2153	25172.4	4.636	9.09	7.96	1.352	2.004	0.58	0.52	22.0113	93.14	13.8	17	0.238
77440	1743662700000	2025-04-02	22:45:00	10.2079	25178	4.576	9.078	7.96	0.632	1.364	0.07	0.08	22.0212	93.01	13.8	15.5	0.217
77441	1743663600000	2025-04-02	23:00:00	10.1928	25126.7	4.511	9.067	7.96	0.68	1.36	0.07	0.03	21.9811	92.84	13.8	16.2	0.227
77442	1743664500000	2025-04-02	23:15:00	10.2234	25069.2	4.439	9.11	7.97	0.703	1.44	0.21	0.31	21.9075	93.3	13.8	17.3	0.242
77443	1743665400000	2025-04-02	23:30:00	10.2237	25083.4	4.357	9.091	7.96	0.71	1.397	0.12	0.09	21.921	93.11	13.8	16.7	0.234
77444	1743666300000	2025-04-02	23:45:00	10.2271	25087.4	4.283	9.08	7.96	1.108	1.56	1.42	0.34	21.9228	93.01	13.8	17.8	0.25
77445	1743667200000	2025-04-03	00:00:00	10.176	25351.1	4.211	8.846	7.93	0.664	1.556	0.11	0.31	22.207	90.67	13.8	16.9	0.236
77446	1743668100000	2025-04-03	00:15:00	10.2232	25055.6	4.135	9.047	7.96	0.74	1.414	0.19	0.21	21.8947	92.65	13.8	16.2	0.227
77447	1743669000000	2025-04-03	00:30:00	10.2351	25082.5	4.055	9.062	7.96	0.722	1.501	0.11	0.22	21.9133	92.84	13.8	16.7	0.234
77448	1743669900000	2025-04-03	00:45:00	10.2435	25100.8	3.97	9.021	7.96	0.679	1.37	0.13	0.08	21.9258	92.44	13.8	17.2	0.241
77449	1743670800000	2025-04-03	01:00:00	10.2147	25051.2	3.888	9.024	7.96	0.718	1.565	0.09	0.23	21.8956	92.4	13.8	15.9	0.222
77450	1743671700000	2025-04-03	01:15:00	10.172	25025.6	3.819	9.033	7.96	0.698	1.393	0.09	0.16	21.8968	92.4	13.8	16.5	0.231
77451	1743672600000	2025-04-03	01:30:00	10.1242	25245.7	3.749	8.876	7.93	0.632	1.616	0.08	0.33	22.1374	90.85	13.8	16.2	0.228
77452	1743673500000	2025-04-03	01:45:00	9.9084	25448.7	3.69	8.88	7.94	0.583	1.3	0.08	0.16	22.4662	90.66	13.8	16.8	0.235
77453	1743674400000	2025-04-03	02:00:00	9.679	25653.8	3.648	8.69	7.91	0.656	1.309	0.11	0.1	22.8095	88.45	13.8	18.4	0.258
77454	1743675300000	2025-04-03	02:15:00	9.7094	25844.9	3.626	8.669	7.92	0.589	1.214	0.07	0.05	22.9768	88.37	13.8	17.8	0.249
77455	1743676200000	2025-04-03	02:30:00	9.6617	25891.2	3.627	8.693	7.92	0.667	1.243	0.15	0.01	23.0525	88.57	13.8	18	0.252
77456	1743677100000	2025-04-03	02:45:00	9.9252	25466	3.64	8.882	7.95	0.653	1.247	0.11	0.02	22.4726	90.66	13.8	16.7	0.234
77457	1743678000000	2025-04-03	03:00:00	9.9334	25421.9	3.656	9.014	7.95	0.644	1.326	0.15	0.13	22.4248	92.02	13.8	16.9	0.237
77458	1743678900000	2025-04-03	03:15:00	9.4935	27226.6	3.684	8.047	7.87	0.608	1.304	0.05	0.03	24.4769	82.43	13.8	19.3	0.271
77459	1743679800000	2025-04-03	03:30:00	9.6623	26049.5	3.712	8.384	7.9	0.633	1.354	0.09	0.02	23.207	85.49	13.8	17.9	0.251
77460	1743680700000	2025-04-03	03:45:00	9.6279	26244	3.754	8.355	7.89	0.602	1.262	0.1	0.02	23.4198	85.26	13.8	17.6	0.246
77461	1743681600000	2025-04-03	04:00:00	9.6067	26280.4	3.807	8.319	7.9	0.66	1.314	0.09	0.02	23.4693	84.87	13.8	18.4	0.257
77462	1743682500000	2025-04-03	04:15:00	9.5812	26583.3	3.878	7.881	7.87	0.577	1.418	0.07	0.04	23.7835	80.5	13.8	19.2	0.269
77463	1743683400000	2025-04-03	04:30:00	9.6136	26481.4	3.948	8.098	7.88	0.627	1.395	0.07	0.09	23.662	82.72	13.8	17.4	0.243
77464	1743684300000	2025-04-03	04:45:00	9.596	26615.2	4.017	8.123	7.87	0.619	1.315	0.09	0.03	23.805	83.03	13.8	18.8	0.263
77465	1743685200000	2025-04-03	05:00:00	9.5594	26836.3	4.082	7.956	7.87	0.629	1.421	0.23	0.12	24.0469	81.38	13.8	18.2	0.254
77466	1743686100000	2025-04-03	05:15:00	9.5424	26786.6	4.148	7.997	7.87	0.646	1.357	0.12	0.08	24.0093	81.75	13.8	18.5	0.259
77467	1743687000000	2025-04-03	05:30:00	9.373	28165.8	4.227	7.421	7.82	0.888	2.221	0.14	0.57	25.4931	76.3	13.8	21	0.294
77468	1743687900000	2025-04-03	05:45:00	9.3932	27936.7	4.293	7.448	7.83	0.787	1.501	0.26	0.13	25.2506	76.5	13.8	20.5	0.287
77469	1743688800000	2025-04-03	06:00:00	9.3417	28444.7	4.359	7.187	7.81	0.699	1.806	0.09	0.07	25.7937	73.99	13.8	19.6	0.275
77470	1743689700000	2025-04-03	06:15:00	9.336	28466.5	4.406	7.04	7.8	0.693	1.655	0.08	0.1	25.8196	72.48	13.8	20.7	0.289
77471	1743690600000	2025-04-03	06:30:00	9.317	28771.4	4.452	6.95	7.79	0.621	1.817	0.07	0.05	26.1384	71.67	13.8	21.3	0.298
77472	1743691500000	2025-04-03	06:45:00	9.369	28162.5	4.493	7.21	7.82	0.626	1.559	0.06	0.03	25.4926	74.12	13.8	21.2	0.297
77473	1743692400000	2025-04-03	07:00:00	9.3334	28685.6	4.536	6.888	7.77	0.62	2.036	0.11	0.15	26.0405	71.01	13.8	20.3	0.285
77474	1743693300000	2025-04-03	07:15:00	9.2733	29183.9	4.559	6.561	7.76	0.619	1.736	0.15	0.11	26.5841	67.78	13.8	66.3	0.929
77475	1743694200000	2025-04-03	07:30:00	9.2526	29292.8	4.574	6.558	7.76	0.543	1.645	0.08	0.05	26.709	67.78	13.8	21.1	0.296
77476	1743695100000	2025-04-03	07:45:00	9.2412	29370.8	4.565	6.443	7.74	0.447	1.728	0.03	0.02	26.7959	66.61	13.8	22.2	0.311
77477	1743696000000	2025-04-03	08:00:00	9.7525	25540.9	4.534	8.085	7.91	0.662	1.402	0.12	0.14	22.6529	82.28	13.8	17.8	0.25
77478	1743696900000	2025-04-03	08:15:00	9.5034	27478.9	4.502	7.432	7.83	0.676	1.824	0.28	0.16	24.7194	76.24	13.8	19.1	0.268
77479	1743697800000	2025-04-03	08:30:00	9.4372	28097.1	4.443	7.096	7.8	0.582	1.845	0.13	0.21	25.379	72.98	13.8	0	0
77480	1743698700000	2025-04-03	08:45:00	9.298400000000001	29088.1	4.372	6.827	7.77	0.571	1.805	0.21	0.33	26.4693	70.52	13.8	21.8	0.305
77481	1743699600000	2025-04-03	09:00:00	9.3922	28329.6	4.265	6.926	7.79	0.547	1.677	0.08	0.04	25.6425	71.3	13.8	20.7	0.29
77482	1743700500000	2025-04-03	09:15:00	9.2834	29272.3	4.152	6.729	7.77	0.517	1.692	0.05	0.08	26.6655	69.57	13.8	20.5	0.287
77483	1743701400000	2025-04-03	09:30:00	9.3079	29089.6	4.008	6.8	7.77	0.549	1.663	0.11	0.15	26.464	70.25	13.8	21.3	0.298
77484	1743702300000	2025-04-03	09:45:00	9.5537	26951.6	3.846	7.479	7.85	0.555	1.654	0.05	0.06	24.1645	76.54	13.8	0	0
77485	1743703200000	2025-04-03	10:00:00	9.3646	28769.9	3.672	7.097	7.8	0.552	1.683	0.07	0.08	26.1024	73.24	13.8	19.8	0.278
77486	1743704100000	2025-04-03	10:15:00	9.7062	25146.8	3.484	8.36	7.94	0.56	1.639	0.1	0.2	22.2984	84.81	13.8	17.9	0.251
77487	1743705000000	2025-04-03	10:30:00	9.8135	24072.6	3.288	9.385	8.01	0.772	1.538	0.16	0.18	21.1929	94.78	13.8	17.3	0.243
77488	1743705900000	2025-04-03	10:45:00	9.8128	24266.7	3.081	9.487	8.01	0.728	1.405	0.21	0.08	21.3807	95.95	13.8	16.1	0.225
77489	1743706800000	2025-04-03	11:00:00	9.7828	25197.5	2.863	9.071	7.97	0.597	1.43	0.09	0.08	22.3005	92.21	13.8	16.9	0.236
77490	1743707700000	2025-04-03	11:15:00	9.8141	24783.2	2.645	9.175	7.99	0.622	1.418	0.12	0.1	21.8797	93.07	13.8	16.9	0.237
77491	1743708600000	2025-04-03	11:30:00	9.8423	24610.2	2.425	9.232	7.99	0.626	1.488	0.13	0.1	21.6953	93.61	13.8	0	0
77492	1743709500000	2025-04-03	11:45:00	9.9695	24624.6	2.2	9.55	8.03	0.585	1.372	0.07	0.13	21.6332	97.07	13.8	16.4	0.23
77493	1743710400000	2025-04-03	12:00:00	10.1581	24245.3	1.989	9.84	8.06	0.805	2.769	0.19	1.15	21.1579	100.12	13.8	16.8	0.236
77494	1743711300000	2025-04-03	12:15:00	10.4463	23824	1.78	9.984	8.08	4.168	19.945	6.6	28.29	20.5917	101.85	13.8	7.25	0.102
77495	1743712200000	2025-04-03	12:30:00	10.4619	23765.2	1.577	9.995	8.07	0.659	1.473	0.06	0.04	20.5274	101.99	13.8	15.6	0.218
77496	1743713100000	2025-04-03	12:45:00	10.3888	23794.3	1.398	9.949	8.06	0.643	1.34	0.11	0.03	20.5962	101.42	13.8	15.7	0.221
77497	1743714000000	2025-04-03	13:00:00	10.505	23805.8	1.234	9.797	8.04	0.653	1.412	0.09	0.03	20.5417	100.07	13.8	15.8	0.222
77498	1743714900000	2025-04-03	13:15:00	10.399	24021.8	1.092	9.729	8.04	0.591	1.448	0.12	0.04	20.8063	99.32	13.8	15.6	0.219
77499	1743715800000	2025-04-03	13:30:00	10.3206	24077.7	0.987	9.729	8.04	0.688	1.522	0.14	0.2	20.9043	99.21	13.8	42.6	0.597
77500	1743716700000	2025-04-03	13:45:00	10.2963	24156.4	0.903	9.778	8.04	0.603	1.415	0.05	0.07	20.9933	99.72	13.8	16.2	0.227
77501	1743717600000	2025-04-03	14:00:00	10.5103	24276.8	0.854	9.821	8.05	0.698	1.501	0.18	0.04	20.9845	100.57	13.8	15.4	0.215
77502	1743718500000	2025-04-03	14:15:00	10.3494	24349.5	0.831	9.903	8.06	0.595	1.415	0.05	0.11	21.1464	101.16	13.8	16.3	0.228
77503	1743719400000	2025-04-03	14:30:00	10.3118	24423	0.831	10.02	8.07	1.078	2.006	0.17	0.14	21.2384	102.39	13.8	16	0.224
77504	1743720300000	2025-04-03	14:45:00	10.2738	24435.2	0.849	9.967	8.06	0.621	1.312	0.05	0.04	21.2722	101.78	13.8	15.5	0.217
77505	1743721200000	2025-04-03	15:00:00	10.1854	24614.4	0.883	9.908	8.05	0.951	2.659	0.12	0.19	21.4954	101.11	13.8	16.4	0.23
77506	1743722100000	2025-04-03	15:15:00	10.1183	24730.7	0.934	9.768	8.03	0.833	1.751	0.28	1.35	21.6468	99.64	13.8	16.7	0.233
77507	1743723000000	2025-04-03	15:30:00	10.1177	24764.5	1.009	9.663	8.03	0.694	1.345	0.13	0.13	21.6795	98.59	13.8	16.1	0.225
77508	1743723900000	2025-04-03	15:45:00	11.028	24683.6	1.103	10.129	8.11	0.604	1.328	0.06	0.06	21.071	104.98	13.8	16.1	0.226
77509	1743724800000	2025-04-03	16:00:00	11.0607	24688.1	1.218	10.136	8.09	0.651	1.341	0.06	0.04	21.0565	105.12	13.8	15.8	0.221
77510	1743725700000	2025-04-03	16:15:00	11.1288	24671.7	1.359	10.138	8.1	0.673	1.313	0.07	0.06	21.0023	105.3	13.8	15	0.211
77511	1743726600000	2025-04-03	16:30:00	10.967	24685.1	1.511	10.084	8.08	1.113	1.748	0.13	0.14	21.1071	104.46	13.8	15.8	0.222
77512	1743727500000	2025-04-03	16:45:00	11.1176	24520.3	1.674	9.843	8.05	0.776	1.452	0.13	0.11	20.8672	102.13	13.8	16.5	0.231
77513	1743728400000	2025-04-03	17:00:00	11.0135	24534.7	1.842	9.745	8.03	0.828	1.287	0.11	0.03	20.9397	100.95	13.8	16.2	0.227
77514	1743729300000	2025-04-03	17:15:00	10.9755	24550.5	2.017	9.734	8.03	0.758	1.227	0.07	0.01	20.976	100.77	13.8	15.7	0.22
77515	1743730200000	2025-04-03	17:30:00	11.3775	24378.2	2.194	9.739	8.04	0.959	1.461	0.21	0.05	20.5894	101.45	13.8	16.5	0.231
77516	1743731100000	2025-04-03	17:45:00	11.5677	24285.4	2.38	9.86	8.06	0.912	1.469	0.2	0.06	20.3986	103.07	13.8	16.2	0.227
77517	1743732000000	2025-04-03	18:00:00	11.4543	24619.8	2.578	9.981	8.08	1.015	1.767	0.2	0.25	20.77	104.2	13.8	15.1	0.211
77518	1743732900000	2025-04-03	18:15:00	11.2158	24637.3	2.79	10.001	8.08	0.838	1.915	0.16	1.51	20.9204	104.04	13.8	14.6	0.204
77519	1743733800000	2025-04-03	18:30:00	11.1309	24529.9	2.992	10.083	8.08	0.823	1.341	0.15	0.06	20.8683	104.63	13.8	15.9	0.223
77520	1743734700000	2025-04-03	18:45:00	10.5382	24743.6	3.194	10.116	8.08	0.822	1.287	0.1	0.03	21.4103	104.02	13.8	15.8	0.222
77521	1743735600000	2025-04-03	19:00:00	10.2419	24769.2	3.394	9.814	8.04	1.003	1.473	0.42	0.17	21.6094	100.37	13.8	15.6	0.218
77522	1743736500000	2025-04-03	19:15:00	10.1086	24914.2	3.579	9.649	8.02	0.984	1.348	0.18	0.05	21.8281	98.53	13.8	16.5	0.231
77523	1743737400000	2025-04-03	19:30:00	9.9409	25253.4	3.751	9.337	7.99	1.086	1.46	0.25	0.11	22.257	95.24	13.8	17.1	0.24
77524	1743738300000	2025-04-03	19:45:00	9.9295	25254.6	3.913	9.283	7.98	0.844	1.324	0.08	0.22	22.2652	94.66	13.8	16.4	0.23
77525	1743739200000	2025-04-03	20:00:00	9.9098	25191.7	4.055	9.27	7.98	0.951	1.473	0.12	0.48	22.2164	94.46	13.8	16.8	0.236
77526	1743740100000	2025-04-03	20:15:00	9.9022	25272.8	4.18	9.141	7.97	0.971	1.304	0.21	0.12	22.2995	93.18	13.8	17	0.238
77527	1743741000000	2025-04-03	20:30:00	9.9424	25152.8	4.3	9.238	7.98	0.997	1.322	0.16	0.04	22.1587	94.17	13.8	17.2	0.24
77528	1743741900000	2025-04-03	20:45:00	10.0008	25094.4	4.402	9.305	7.99	0.973	1.243	0.3	0.03	22.0666	94.91	13.8	16.3	0.229
77529	1743742800000	2025-04-03	21:00:00	9.9196	25492.5	4.495	8.977	7.95	0.755	1.351	0.08	0.05	22.5014	91.67	13.8	16.2	0.227
77530	1743743700000	2025-04-03	21:15:00	10.0649	25145.2	4.559	9.134	7.98	0.964	1.294	0.17	0.08	22.0765	93.32	13.8	15.6	0.218
77531	1743744600000	2025-04-03	21:30:00	10.7946	25087.9	4.597	9.243	7.99	0.843	1.423	0.09	0.11	21.5853	95.63	13.8	16.4	0.229
77532	1743745500000	2025-04-03	21:45:00	10.3751	25272.1	4.631	9.153	7.96	0.772	1.294	0.25	0.02	22.0102	94.15	13.8	17	0.237
77533	1743746400000	2025-04-03	22:00:00	10.6465	25189.6	4.669	9.105	7.97	0.789	1.204	0.1	0.05	21.7691	94.02	13.8	16.1	0.226
77534	1743747300000	2025-04-03	22:15:00	11.1601	24273.4	4.641	9.571	8.04	1.143	1.309	0.11	0.19	20.6124	99.17	13.8	15.9	0.223
77535	1743748200000	2025-04-03	22:30:00	10.6148	25083.3	4.695	9.318	7.98	0.816	1.438	0.1	0.1	21.687	96.14	13.8	15.6	0.219
77536	1743749100000	2025-04-03	22:45:00	10.8926	24624.4	4.709	9.226	8	0.851	1.469	0.09	0.11	21.0919	95.43	13.8	16.2	0.227
77537	1743750000000	2025-04-03	23:00:00	10.9587	24164.1	4.697	9.542	8.02	1.082	1.424	0.14	0.06	20.623	98.53	13.8	15.6	0.219
77538	1743750900000	2025-04-03	23:15:00	10.8845	24134.7	4.697	9.582	8.01	0.977	1.371	0.08	0.05	20.6371	98.78	13.8	16.6	0.233
77539	1743751800000	2025-04-03	23:30:00	10.7835	24195.5	4.659	9.498	8.01	0.978	1.404	0.16	0.11	20.751	97.77	13.8	16.2	0.227
77540	1743752700000	2025-04-03	23:45:00	10.1693	25227.5	4.619	9.14	7.96	0.757	1.361	0.11	0.18	22.0922	93.62	13.8	16.1	0.226
77541	1743753600000	2025-04-04	00:00:00	10.0939	25301.3	4.574	9.014	7.95	0.845	1.513	0.19	0.37	22.2092	92.24	13.8	17.8	0.25
77542	1743754500000	2025-04-04	00:15:00	9.996	25546.7	4.517	8.906	7.94	0.699	1.338	0.14	0.13	22.5064	91.1	13.8	16.3	0.228
77543	1743755400000	2025-04-04	00:30:00	9.9364	25630.1	4.45	8.823	7.93	0.762	1.291	0.12	0.03	22.6244	90.2	13.8	17.7	0.248
77544	1743756300000	2025-04-04	00:45:00	9.8412	25912.3	4.371	8.729	7.92	0.757	1.232	0.15	0.03	22.9584	89.25	13.8	17.8	0.25
77545	1743757200000	2025-04-04	01:00:00	9.874	25884.2	4.299	8.656	7.92	0.818	1.301	0.15	0.04	22.9103	88.52	13.8	17.8	0.249
77546	1743758100000	2025-04-04	01:15:00	9.7013	26427.1	4.222	8.415	7.89	0.735	1.241	0.08	0.04	23.5512	86.09	13.8	19.2	0.269
77547	1743759000000	2025-04-04	01:30:00	9.8725	25867.3	4.152	8.557	7.91	0.767	1.319	0.12	0.08	22.8949	87.49	13.8	16.9	0.236
77548	1743759900000	2025-04-04	01:45:00	9.8496	25895.9	4.073	8.623	7.91	0.8	1.242	0.22	0.06	22.9372	88.15	13.8	17.2	0.24
77549	1743760800000	2025-04-04	02:00:00	9.7243	26471.2	3.996	8.371	7.88	0.799	1.361	0.22	0.07	23.5794	85.69	13.8	17.6	0.246
77550	1743761700000	2025-04-04	02:15:00	9.7238	26431.9	3.924	8.23	7.88	0.643	1.47	0.07	0.43	23.5413	84.22	13.8	17.5	0.245
77551	1743762600000	2025-04-04	02:30:00	9.7857	26165.2	3.86	8.334	7.89	0.793	1.354	0.16	0.07	23.2404	85.24	13.8	16.8	0.236
77552	1743763500000	2025-04-04	02:45:00	9.7292	26369.2	3.806	8.246	7.88	0.725	1.366	0.13	0.2	23.4764	84.36	13.8	18.4	0.258
77553	1743764400000	2025-04-04	03:00:00	9.7041	26431.3	3.761	8.218	7.88	0.807	1.369	0.27	0.14	23.5536	84.08	13.8	18.9	0.265
77554	1743765300000	2025-04-04	03:15:00	9.6887	26569.9	3.717	8.157	7.87	0.719	1.252	0.15	0.02	23.6995	83.5	13.8	18	0.253
77555	1743766200000	2025-04-04	03:30:00	9.718	26509.8	3.69	8.059	7.86	0.727	1.343	0.13	0.04	23.6214	82.51	13.8	17.3	0.242
77556	1743767100000	2025-04-04	03:45:00	9.7613	26282.3	3.677	8.213	7.88	0.648	1.277	0.06	0.02	23.3706	84.02	13.8	17.2	0.241
77557	1743768000000	2025-04-04	04:00:00	9.7347	26336.5	3.673	8.218	7.88	0.998	1.351	0.5	0.07	23.4409	84.08	13.8	17.2	0.241
77558	1743768900000	2025-04-04	04:15:00	9.7276	26362.6	3.685	8.223	7.88	0.749	1.284	0.19	0.02	23.471	84.12	13.8	17.8	0.25
77559	1743769800000	2025-04-04	04:30:00	9.716	26379.3	3.705	8.195	7.88	0.74	1.37	0.16	0.04	23.4949	83.82	13.8	18.1	0.253
77560	1743770700000	2025-04-04	04:45:00	9.7489	26260	3.722	8.241	7.89	0.807	2.095	0.63	3.2	23.3568	84.27	13.8	17.6	0.246
77561	1743771600000	2025-04-04	05:00:00	9.7404	26249.1	3.757	8.356	7.89	0.712	1.487	0.09	0.12	23.3517	85.44	13.8	17.9	0.251
77562	1743772500000	2025-04-04	05:15:00	9.7562	26149.9	3.792	8.434	7.91	0.627	1.65	0.08	0.08	23.2446	86.2	13.8	18.1	0.254
77563	1743773400000	2025-04-04	05:30:00	9.6336	27074.7	3.827	7.534	7.82	0.711	1.74	0.14	0.19	24.232	77.27	13.8	17.8	0.25
77564	1743774300000	2025-04-04	05:45:00	9.5301	27531.2	3.86	7.488	7.83	0.735	1.24	0.17	0.14	24.753	76.89	13.8	19.1	0.267
77565	1743775200000	2025-04-04	06:00:00	9.534	27518	3.895	7.513	7.83	0.71	1.841	0.11	0.51	24.7372	77.15	13.8	18.7	0.261
77566	1743776100000	2025-04-04	06:15:00	9.4461	28231.6	3.932	7.025	7.79	0.645	1.772	0.08	0.67	25.5066	72.36	13.8	20.1	0.282
77567	1743777000000	2025-04-04	06:30:00	9.4317	28457.2	3.961	6.91	7.78	0.887	1.853	0.55	0.39	25.7417	71.25	13.8	19.2	0.269
77568	1743777900000	2025-04-04	06:45:00	9.4403	28372.5	4.005	6.726	7.76	0.613	1.67	0.08	0.12	25.651	69.32	13.8	19.4	0.272
77569	1743778800000	2025-04-04	07:00:00	9.3792	28958.7	4.044	6.475	7.75	0.638	1.803	0.12	0.13	26.2804	66.92	13.8	20.7	0.289
77570	1743779700000	2025-04-04	07:15:00	9.3764	28895.6	4.074	6.584	7.76	0.573	1.643	0.07	0.09	26.2193	68.02	13.8	21.3	0.299
77571	1743780600000	2025-04-04	07:30:00	9.4308	28675.3	4.111	6.387	7.74	0.614	1.787	0.12	0.13	25.9597	65.94	13.8	20.4	0.286
77572	1743781500000	2025-04-04	07:45:00	9.3784	28942.1	4.147	6.352	7.74	0.61	1.75	0.07	0.08	26.2643	65.65	13.8	21.1	0.296
77573	1743782400000	2025-04-04	08:00:00	9.4006	28908.6	4.169	6.281	7.72	0.538	1.914	0.07	0.3	26.2146	64.92	13.8	19.5	0.273
77574	1743783300000	2025-04-04	08:15:00	9.3639	29067.5	4.179	6.353	7.74	0.586	1.826	0.1	0.06	26.4005	65.69	13.8	21.4	0.3
77575	1743784200000	2025-04-04	08:30:00	9.5242	27796	4.182	7.065	7.8	0.676	1.712	0.11	0.16	25.0191	72.66	13.8	19.3	0.27
77576	1743785100000	2025-04-04	08:45:00	9.4752	28223.1	4.165	7.087	7.79	0.614	1.648	0.16	0.04	25.4775	73.03	13.8	19.8	0.277
77577	1743786000000	2025-04-04	09:00:00	9.4516	28457.5	4.139	6.84	7.77	0.644	1.601	0.09	0.07	25.7275	70.55	13.8	20.5	0.288
77578	1743786900000	2025-04-04	09:15:00	9.4813	28068.3	4.102	7.022	7.79	6.623	6.099	7.13	7.27	25.3194	72.29	13.8	21.1	0.295
77579	1743787800000	2025-04-04	09:30:00	9.4537	28410.2	4.047	7.049	7.79	0.919	3.445	0.19	0.45	25.6791	72.69	13.8	19.4	0.271
77580	1743788700000	2025-04-04	09:45:00	9.4711	28392.8	3.983	6.847	7.77	0.521	1.84	0.06	0.1	25.6492	70.62	13.8	20.4	0.286
77581	1743789600000	2025-04-04	10:00:00	9.4716	28295.3	3.901	6.859	7.78	0.633	1.586	0.12	0.05	25.552	70.71	13.8	20.3	0.284
77582	1743790500000	2025-04-04	10:15:00	9.4706	28259.3	3.805	7.074	7.8	0.601	1.481	0.06	0.09	25.5169	72.9	13.8	20.6	0.289
77583	1743791400000	2025-04-04	10:30:00	9.4767	28288	3.698	7.115	7.79	0.679	2.151	0.37	2.35	25.5411	73.35	13.8	19.8	0.277
77584	1743792300000	2025-04-04	10:45:00	9.4796	28279.5	3.561	7.123	7.8	0.572	1.341	0.07	0.03	25.5306	73.43	13.8	20.5	0.287
77585	1743793200000	2025-04-04	11:00:00	9.4929	28322.5	3.419	7.133	7.8	0.676	1.452	0.05	0.14	25.564	73.57	13.8	19.9	0.279
77586	1743794100000	2025-04-04	11:15:00	9.619	27933.3	3.259	7.756	7.87	0.609	1.359	0.09	0.03	25.0893	79.98	13.8	18.8	0.263
77587	1743795000000	2025-04-04	11:30:00	10.4692	25239.2	3.092	9.035	8	0.64	1.473	0.11	0.07	21.9227	92.95	13.8	16.6	0.232
77588	1743795900000	2025-04-04	11:45:00	10.3556	25220.7	2.914	9.438	8.01	0.988	2.001	0.79	0.77	21.9734	96.96	13.8	16.8	0.235
77589	1743796800000	2025-04-04	12:00:00	10.2791	25259.1	2.735	9.305	8	0.645	1.46	0.06	0.07	22.0565	95.51	13.8	17.1	0.24
77590	1743797700000	2025-04-04	12:15:00	10.5128	24432.3	2.55	9.418	8.01	0.607	1.256	0.07	0.1	21.1299	96.57	13.8	16	0.224
77591	1743798600000	2025-04-04	12:30:00	10.4949	24902.9	2.374	9.427	8	0.61	1.407	0.06	0.04	21.5874	96.93	13.8	11	0.154
77592	1743799500000	2025-04-04	12:45:00	10.8521	24867.1	2.193	9.833	8.06	10.792	23.412	16.34	32.49	21.3443	101.74	13.8	15.7	0.22
77593	1743800400000	2025-04-04	13:00:00	11.1455	24505.7	2.016	9.931	8.06	0.526	1.37	0.04	0.05	20.8378	103.06	13.8	16.9	0.237
77594	1743801300000	2025-04-04	13:15:00	11.7517	24902.4	1.845	10.119	8.09	0.541	1.571	0.07	0.09	20.8644	106.41	13.8	14.9	0.209
77595	1743802200000	2025-04-04	13:30:00	11.4704	24591.7	1.678	10.102	8.07	0.54	1.467	0.06	0.03	20.7352	105.6	13.8	15.5	0.216
77596	1743803100000	2025-04-04	13:45:00	11.13	24344.6	1.512	9.77	8.02	0.578	1.475	0.09	0.22	20.6964	101.34	13.8	15.9	0.222
77597	1743804000000	2025-04-04	14:00:00	11.1313	24487.5	1.364	9.763	8.04	0.59	1.47	0.08	0.06	20.8289	101.32	13.8	12.7	0.177
77598	1743804900000	2025-04-04	14:15:00	11.4964	24509.1	1.245	9.724	8.05	0.594	1.636	0.04	0.21	20.6446	101.57	13.8	15.2	0.212
77599	1743805800000	2025-04-04	14:30:00	11.3602	24243.9	1.147	9.623	8.01	0.622	1.342	0.18	0.04	20.4749	100.13	13.8	0	0
77600	1743806700000	2025-04-04	14:45:00	11.3793	24275.1	1.06	9.563	7.99	0.568	1.483	0.06	0.06	20.4933	99.57	13.8	0	0
77601	1743807600000	2025-04-04	15:00:00	11.9971	24153.4	1.012	9.545	7.99	0.62	1.423	0.13	0.03	20.0455	100.41	13.9	0	0
77602	1743808500000	2025-04-04	15:15:00	11.9536	23894.6	0.992	9.605	7.99	0.64	1.459	0.07	0.05	19.8333	100.84	13.8	14.6	0.205
77603	1743809400000	2025-04-04	15:30:00	11.8358	24236.1	0.988	9.602	7.99	0.646	1.448	0.09	0.05	20.2078	100.79	13.8	16.5	0.23
77604	1743810300000	2025-04-04	15:45:00	11.6117	24516.7	1.001	9.82	8.02	0.553	1.325	0.03	0.02	20.5877	102.82	13.8	15.7	0.22
77605	1743811200000	2025-04-04	16:00:00	11.4566	24764.1	1.032	9.763	8.01	0.724	1.396	0.2	0.03	20.9027	102.1	13.8	0	0
77606	1743812100000	2025-04-04	16:15:00	11.446	24670.2	1.073	9.805	8.02	0.68	1.327	0.07	0.02	20.8217	102.46	13.8	15.6	0.219
77607	1743813000000	2025-04-04	16:30:00	11.3544	24659.8	1.131	9.822	8.02	0.928	1.183	0.32	0.08	20.8636	102.46	13.8	14.8	0.207
77608	1743813900000	2025-04-04	16:45:00	11.3364	24730.4	1.213	9.75	8.02	0.746	1.317	0.1	0.01	20.9393	101.72	13.8	15.3	0.215
77609	1743814800000	2025-04-04	17:00:00	11.4319	24883.4	1.311	9.735	8.01	0.866	1.386	0.2	0.03	21.0271	101.82	13.8	21.1	0.296
77610	1743815700000	2025-04-04	17:15:00	11.5269	25036.9	1.423	9.687	8.01	0.863	1.263	0.12	0.01	21.1152	101.58	13.8	15.5	0.217
77611	1743816600000	2025-04-04	17:30:00	11.5022	24967	1.555	9.701	8.02	0.887	1.68	0.07	0.48	21.0646	101.65	13.8	15.8	0.221
77612	1743817500000	2025-04-04	17:45:00	11.575	24850.8	1.694	9.688	8.01	1.079	1.311	0.23	0.05	20.916	101.58	13.8	16	0.224
77613	1743818400000	2025-04-04	18:00:00	12.0587	23975.2	1.842	9.665	8.01	1.75	1.753	0.56	0.5	19.8506	101.71	13.8	15	0.21
77614	1743819300000	2025-04-04	18:15:00	11.8918	24387.6	1.996	9.734	8.01	1.113	1.43	0.19	0.13	20.3155	102.43	13.8	15.5	0.217
77615	1743820200000	2025-04-04	18:30:00	11.9298	24473.9	2.157	9.672	8	1.069	1.47	0.2	0.11	20.3735	101.8	13.8	16.5	0.23
77616	1743821100000	2025-04-04	18:45:00	11.7638	24320	2.321	9.752	8.02	1.047	1.183	0.09	0.02	20.3233	102.33	13.8	15.8	0.221
77617	1743822000000	2025-04-04	19:00:00	11.5004	24667.4	2.498	9.708	8.01	0.938	1.417	0.06	0.03	20.7882	101.54	13.8	16.4	0.23
77618	1743822900000	2025-04-04	19:15:00	11.7387	24587.9	2.688	9.97	8.06	1.258	1.611	0.36	0.13	20.5825	104.66	13.8	15.6	0.219
77619	1743823800000	2025-04-04	19:30:00	11.7336	24482.2	2.881	9.94	8.05	1.462	1.501	0.31	0.08	20.4883	104.29	13.8	15.5	0.217
77620	1743824700000	2025-04-04	19:45:00	11.7087	24535.7	3.075	9.983	8.06	1.368	1.535	0.2	0.2	20.551	104.73	13.8	15.8	0.221
77621	1743825600000	2025-04-04	20:00:00	11.6807	24509	3.268	9.942	8.05	1.368	1.424	0.12	0.08	20.5419	104.23	13.8	15.6	0.218
77622	1743826500000	2025-04-04	20:15:00	11.6355	24475.6	3.446	9.838	8.04	1.423	1.462	0.18	0.19	20.5361	103.04	13.8	15.9	0.223
77623	1743827400000	2025-04-04	20:30:00	11.5862	24702.6	3.611	9.802	8.03	1.125	1.443	0.12	0.04	20.7725	102.68	13.8	15.7	0.22
77624	1743828300000	2025-04-04	20:45:00	11.5786	24506.1	3.772	9.819	8.04	1.355	1.425	0.13	0.07	20.5955	102.74	13.8	15.4	0.216
77625	1743829200000	2025-04-04	21:00:00	11.5258	24825.7	3.919	9.805	8.04	1.004	1.405	0.09	0.03	20.9198	102.69	13.8	16.7	0.234
77626	1743830100000	2025-04-04	21:15:00	11.2997	24836	4.06	9.7	8.01	1.101	1.338	0.13	0.04	21.0574	101.2	13.8	15.9	0.223
77627	1743831000000	2025-04-04	21:30:00	11.3089	24909.8	4.184	9.644	8.01	1.126	1.437	0.19	0.03	21.1207	100.65	13.8	15.4	0.216
77628	1743831900000	2025-04-04	21:45:00	11.2953	24887.3	4.29	9.628	8.01	1.016	1.398	0.14	0.03	21.1075	100.45	13.8	15.7	0.22
77629	1743832800000	2025-04-04	22:00:00	11.0947	24912.4	4.372	9.598	8	0.962	1.441	0.08	0.15	21.2458	99.8	13.8	16.2	0.226
77630	1743833700000	2025-04-04	22:15:00	10.9933	24825	4.454	9.601	8	1.029	1.339	0.17	0.03	21.2224	99.59	13.8	15.1	0.211
77631	1743834600000	2025-04-04	22:30:00	11.2732	24637.7	4.511	9.531	8	1.107	1.26	0.21	0.09	20.8879	99.24	13.8	16.4	0.23
77632	1743835500000	2025-04-04	22:45:00	10.9851	24808.7	4.552	9.529	8	1.027	1.383	0.13	0.06	21.2118	98.77	13.8	14.9	0.209
77633	1743836400000	2025-04-04	23:00:00	10.9788	24729.5	4.578	9.495	7.99	1.015	1.411	0.1	0.04	21.1411	98.45	13.8	15.4	0.216
77634	1743837300000	2025-04-04	23:15:00	11.1545	24563.2	4.607	9.414	7.98	0.963	1.382	0.08	0.16	20.8855	97.79	13.8	14.9	0.209
77635	1743838200000	2025-04-04	23:30:00	10.9052	24641.1	4.633	9.461	7.98	1.106	1.431	0.29	0.06	21.1005	97.88	13.8	16.2	0.227
77636	1743839100000	2025-04-04	23:45:00	10.817	24766.2	4.651	9.356	7.98	1.075	1.399	0.28	0.11	21.2689	96.7	13.8	15.9	0.223
77637	1743840000000	2025-04-05	00:00:00	10.8786	24711.1	4.65	9.32	7.98	0.971	1.396	0.17	0.03	21.1815	96.39	13.8	16.5	0.231
77638	1743840900000	2025-04-05	00:15:00	10.8974	24664.3	4.636	9.367	7.98	1.131	1.415	0.14	0.18	21.1267	96.87	13.8	15.3	0.214
77639	1743841800000	2025-04-05	00:30:00	10.8765	24780.7	4.619	9.082	7.94	0.845	1.558	0.12	0.06	21.2482	93.95	13.8	15.3	0.214
77640	1743842700000	2025-04-05	00:45:00	10.157	26201.5	4.598	8.647	7.9	0.95	1.553	0.15	0.08	23.0383	89.1	13.8	16.1	0.225
77641	1743843600000	2025-04-05	01:00:00	9.9649	26505.4	4.55	8.313	7.88	0.838	2.205	0.21	3.4	23.456	85.5	13.8	18.2	0.255
77642	1743844500000	2025-04-05	01:15:00	10.2789	25897.5	4.504	8.383	7.89	0.89	1.506	0.22	0.1	22.6687	86.34	13.8	16.1	0.225
77643	1743845400000	2025-04-05	01:30:00	10.4612	25296.3	4.447	8.711	7.93	0.798	1.534	0.09	0.06	21.9815	89.7	13.8	16	0.225
77644	1743846300000	2025-04-05	01:45:00	10.2927	25601.1	4.4	8.785	7.93	0.968	1.423	0.13	0.05	22.3756	90.37	13.8	16.5	0.231
77645	1743847200000	2025-04-05	02:00:00	10.2753	25488.4	4.336	8.891	7.94	0.971	1.427	0.1	0.07	22.2781	91.37	13.8	16.3	0.229
77646	1743848100000	2025-04-05	02:15:00	10.2547	25454.8	4.272	8.939	7.94	1.117	1.516	0.24	1.12	22.2585	91.82	13.8	15.9	0.223
77647	1743849000000	2025-04-05	02:30:00	10.2726	25395.8	4.199	9.011	7.95	1.099	1.379	0.17	0.02	22.191	92.55	13.8	17.2	0.241
77648	1743849900000	2025-04-05	02:45:00	10.3436	25243.8	4.13	9.105	7.96	0.988	1.296	0.16	0.02	22.0023	93.55	13.8	16.2	0.227
77649	1743850800000	2025-04-05	03:00:00	10.1553	26153.8	4.064	8.443	7.88	0.888	1.646	0.15	0.08	22.9934	86.96	13.8	14.8	0.207
77650	1743851700000	2025-04-05	03:15:00	10.1482	25934.4	3.993	8.396	7.9	0.996	1.375	0.26	0.03	22.7861	86.33	13.8	16.6	0.232
77651	1743852600000	2025-04-05	03:30:00	10.2151	25731.6	3.925	8.579	7.91	1.01	1.502	0.32	0.06	22.5491	88.19	13.8	16.8	0.235
77652	1743853500000	2025-04-05	03:45:00	10.0771	26054.1	3.861	8.536	7.9	1.069	1.369	0.27	0.09	22.9466	87.72	13.8	17.4	0.244
77653	1743854400000	2025-04-05	04:00:00	10.0874	26036.8	3.8	8.473	7.9	0.958	1.492	0.14	0.08	22.9234	87.07	13.8	17	0.238
77654	1743855300000	2025-04-05	04:15:00	10.0806	26089.2	3.743	8.336	7.88	0.707	1.618	0.07	0.07	22.9784	85.68	13.8	17	0.238
77655	1743856200000	2025-04-05	04:30:00	10.1225	25963	3.698	8.384	7.89	1.043	1.509	0.61	0.17	22.83	86.17	13.8	17	0.238
77656	1743857100000	2025-04-05	04:45:00	10.1345	25963.4	3.658	8.221	7.86	0.8	1.643	0.12	0.18	22.8228	84.52	13.8	16.4	0.23
77657	1743858000000	2025-04-05	05:00:00	10.0084	26407.6	3.635	7.991	7.85	0.774	1.676	0.1	0.06	23.3332	82.18	13.8	17.4	0.244
77658	1743858900000	2025-04-05	05:15:00	9.9885	26341.3	3.607	8.117	7.86	0.843	2.13	0.25	0.64	23.2816	83.4	13.8	17.2	0.24
77659	1743859800000	2025-04-05	05:30:00	9.8998	26827.7	3.605	7.776	7.83	1.233	2.116	1.13	1.13	23.8129	80.02	13.8	18	0.252
77660	1743860700000	2025-04-05	05:45:00	10.0349	26309.6	3.601	7.597	7.81	0.758	1.712	0.18	0.14	23.2211	78.1	13.8	16.9	0.237
77661	1743861600000	2025-04-05	06:00:00	9.9572	26705.4	3.601	7.482	7.81	0.66	2.227	0.1	0.08	23.656	76.96	13.8	16.8	0.235
77662	1743862500000	2025-04-05	06:15:00	9.6792	27905.4	3.623	7.07	7.78	0.827	1.631	0.48	0.07	25.0197	72.97	13.8	18.4	0.258
77663	1743863400000	2025-04-05	06:30:00	9.696	27881.9	3.636	6.677	7.75	0.637	1.707	0.13	0.07	24.9849	68.91	13.8	18.5	0.26
77664	1743864300000	2025-04-05	06:45:00	9.6688	27994.3	3.655	6.59	7.74	0.531	1.65	0.07	0.06	25.1147	68.03	13.8	18.6	0.26
77665	1743865200000	2025-04-05	07:00:00	9.6749	27838.9	3.673	7.02	7.78	0.695	1.807	0.14	0.14	24.9572	72.41	13.8	19.9	0.279
77666	1743866100000	2025-04-05	07:15:00	9.6189	27982.5	3.688	7.271	7.8	0.871	1.982	0.22	0.8	25.1379	75.01	13.8	19.7	0.277
77667	1743867000000	2025-04-05	07:30:00	9.607	28076.2	3.703	7.216	7.79	0.578	1.523	0.08	0.06	25.239	74.47	13.8	0	0
77668	1743867900000	2025-04-05	07:45:00	9.5913	28168.7	3.738	7.141	7.79	0.636	1.424	0.07	0.06	25.3415	73.71	13.8	0	0
77669	1743868800000	2025-04-05	08:00:00	9.5939	28170.5	3.759	7.069	7.78	0.707	1.464	0.06	0.03	25.3415	72.97	13.8	19.3	0.27
77670	1743869700000	2025-04-05	08:15:00	9.5244	28444.7	3.779	7.123	7.79	0.684	1.4	0.12	0.05	25.6628	73.57	13.8	19.5	0.273
77671	1743870600000	2025-04-05	08:30:00	9.5179	28506.2	3.792	7.092	7.79	0.74	1.467	0.14	0.12	25.7287	73.27	13.8	20.4	0.285
77672	1743871500000	2025-04-05	08:45:00	9.574	28450.9	3.8	6.983	7.78	0.614	1.369	0.11	0.01	25.6336	72.17	13.8	17.5	0.245
77673	1743872400000	2025-04-05	09:00:00	9.8475	27159.8	3.808	6.58	7.76	0.813	1.49	0.18	0.07	24.1721	67.78	13.8	17.2	0.241
77674	1743873300000	2025-04-05	09:15:00	9.8302	27553.1	3.82	6.953	7.77	0.616	2.275	0.07	0.1	24.5692	71.79	13.8	17	0.239
77675	1743874200000	2025-04-05	09:30:00	9.7482	28033.3	3.824	6.838	7.76	0.982	8.571	0.22	1.59	25.0979	70.72	13.8	18.6	0.261
77676	1743875100000	2025-04-05	09:45:00	9.7099	28103.2	3.806	6.726	7.75	0.543	1.754	0.09	0.06	25.1935	69.54	13.8	18.5	0.259
77677	1743876000000	2025-04-05	10:00:00	9.8096	27609.8	3.785	6.984	7.77	0.626	1.719	0.07	0.06	24.6389	72.11	13.8	0	0
77678	1743876900000	2025-04-05	10:15:00	9.6703	28260	3.767	6.977	7.77	0.653	1.471	0.16	0.08	25.3763	72.15	13.8	18.6	0.261
77679	1743877800000	2025-04-05	10:30:00	9.8495	27428.2	3.734	6.845	7.76	0.793	2.482	0.99	4.07	24.4336	70.62	13.8	16.9	0.236
77680	1743878700000	2025-04-05	10:45:00	9.8329	27576	3.7	7.085	7.78	0.565	1.77	0.12	0.11	24.5898	73.15	13.8	16.9	0.236
77681	1743879600000	2025-04-05	11:00:00	9.9653	27172.7	3.635	7.248	7.8	0.561	2.142	0.11	0.61	24.1061	74.81	13.8	17.6	0.246
77682	1743880500000	2025-04-05	11:15:00	10.0282	26620.2	3.572	7.861	7.85	0.58	1.57	0.07	0.02	23.5269	80.97	13.8	15	0.211
77683	1743881400000	2025-04-05	11:30:00	10.0055	26595.3	3.489	8.125	7.88	0.88	1.443	0.18	0.03	23.5174	83.65	13.8	16.7	0.234
77684	1743882300000	2025-04-05	11:45:00	10.6642	26011.3	3.401	9.262	8	0.7	1.432	0.06	0.22	22.5394	96.09	13.8	14.1	0.198
77685	1743883200000	2025-04-05	12:00:00	11.0166	25524.8	3.287	9.137	7.95	0.68	1.513	0.07	0.05	21.8662	95.09	13.8	39.8	0.557
77686	1743884100000	2025-04-05	12:15:00	10.9686	25516.1	3.175	9.144	7.95	0.71	1.483	0.19	0.05	21.8865	95.02	13.8	14.8	0.208
77687	1743885000000	2025-04-05	12:30:00	11.0639	24908.9	3.048	9.255	7.99	0.598	1.877	0.05	0.05	21.2607	96.08	13.8	15	0.21
77688	1743885900000	2025-04-05	12:45:00	11.11	24961.7	2.923	9.626	8.02	0.674	1.594	0.05	0.06	21.2836	100.11	13.8	15.4	0.216
77689	1743886800000	2025-04-05	13:00:00	10.968	25027.4	2.78	9.707	8.02	0.956	1.463	0.28	0.11	21.4274	100.75	13.8	15.3	0.215
77690	1743887700000	2025-04-05	13:15:00	11.0898	24934.9	2.618	9.869	8.05	1.054	1.348	0.17	0.07	21.2702	102.57	13.8	14.4	0.201
77691	1743888600000	2025-04-05	13:30:00	11.2163	24753.8	2.473	10.034	8.07	1.049	1.426	0.15	0.24	21.0288	104.44	13.8	15.4	0.215
77692	1743889500000	2025-04-05	13:45:00	11.2048	24835.7	2.326	10.134	8.08	0.982	1.29	0.11	0.04	21.1117	105.52	13.8	15.6	0.219
77693	1743890400000	2025-04-05	14:00:00	11.0766	24923.3	2.174	10.113	8.07	1.181	1.329	0.24	0.06	21.2671	105.11	13.8	15.5	0.217
77694	1743891300000	2025-04-05	14:15:00	11.1202	24900.7	2.024	10.141	8.07	0.852	1.304	0.07	0.06	21.221	105.46	13.8	15	0.21
77695	1743892200000	2025-04-05	14:30:00	11.1583	24868.6	1.879	10.194	8.08	0.82	1.34	0.03	0.04	21.1691	106.08	13.8	15.9	0.222
77696	1743893100000	2025-04-05	14:45:00	11.3805	24630.6	1.749	10.217	8.08	1.112	1.346	0.17	0.14	20.8216	106.57	13.8	15.8	0.221
77697	1743894000000	2025-04-05	15:00:00	11.567	24584.2	1.633	10.237	8.08	1.12	1.397	0.22	0.12	20.6745	107.11	13.8	15.2	0.212
77698	1743894900000	2025-04-05	15:15:00	11.722	24560.7	1.519	10.253	8.08	1.209	1.366	0.12	0.02	20.5671	107.57	13.8	15.5	0.217
77699	1743895800000	2025-04-05	15:30:00	11.7825	24562.4	1.419	10.151	8.07	1.225	1.241	0.21	0.08	20.5353	106.62	13.8	14.5	0.203
77700	1743896700000	2025-04-05	15:45:00	11.8774	24570.8	1.342	10.105	8.06	1.9	1.514	0.34	0.05	20.4909	106.34	13.8	15.3	0.214
77701	1743897600000	2025-04-05	16:00:00	11.8359	24543	1.281	10.049	8.05	1.77	1.54	0.27	0.09	20.4883	105.68	13.8	14.4	0.202
77702	1743898500000	2025-04-05	16:15:00	11.7929	24467.7	1.24	9.918	8.03	0.902	1.324	0.1	0.04	20.4429	104.17	13.8	0	0
77703	1743899400000	2025-04-05	16:30:00	11.8257	24445.3	1.22	9.87	8.03	0.867	1.458	0.06	0.02	20.4045	103.71	13.8	14.6	0.204
77704	1743900300000	2025-04-05	16:45:00	11.7885	24480.8	1.209	9.8	8.02	1.28	1.442	0.29	0.05	20.4573	102.93	13.8	15	0.211
77705	1743901200000	2025-04-05	17:00:00	11.8291	24496.2	1.221	9.821	8.02	1.135	1.698	0.2	0.24	20.4491	103.24	13.8	15.3	0.214
77706	1743902100000	2025-04-05	17:15:00	12.5106	24793.6	1.247	10.174	8.1	1.325	1.668	0.08	0.12	20.3487	108.42	13.8	14.4	0.202
77707	1743903000000	2025-04-05	17:30:00	12.3725	24622.3	1.292	10.167	8.07	1.462	1.52	0.23	0.03	20.2688	108.01	13.8	14.6	0.205
77708	1743903900000	2025-04-05	17:45:00	12.4071	24639.1	1.35	10.129	8.07	1.322	1.31	0.29	0.08	20.2653	107.7	13.8	14.4	0.202
77709	1743904800000	2025-04-05	18:00:00	12.2415	24638	1.426	9.976	8.04	1.377	1.484	0.07	0.05	20.3537	105.76	13.8	16	0.224
77710	1743905700000	2025-04-05	18:15:00	12.2198	24635.3	1.524	9.824	8.02	1.325	1.373	0.21	0.03	20.3629	104.1	13.8	15.5	0.217
77711	1743906600000	2025-04-05	18:30:00	12.3626	24645.4	1.623	10.054	8.06	1.769	1.443	0.33	0.04	20.2948	106.81	13.8	15.8	0.221
77712	1743907500000	2025-04-05	18:45:00	12.3536	24643.8	1.75	10.299	8.09	1.75	1.586	0.13	0.13	20.2982	109.39	13.8	14.4	0.202
77713	1743908400000	2025-04-05	19:00:00	12.3506	24619.4	1.886	9.973	8.04	1.444	1.499	0.15	0.02	20.2778	105.91	13.8	14.7	0.206
77714	1743909300000	2025-04-05	19:15:00	12.3087	24546.4	2.02	10.079	8.07	1.851	1.431	0.19	0.03	20.2343	106.92	13.8	15.5	0.217
77715	1743910200000	2025-04-05	19:30:00	12.2961	24415	2.164	10.087	8.06	2.165	1.528	0.25	0.12	20.1224	106.9	13.8	14.9	0.209
77716	1743911100000	2025-04-05	19:45:00	12.2785	24365.6	2.322	9.989	8.05	1.911	1.506	0.16	0.07	20.087	105.79	13.8	14.8	0.208
77717	1743912000000	2025-04-05	20:00:00	12.245	24367	2.485	9.931	8.04	1.802	1.601	0.32	0.13	20.1061	105.12	13.8	14.7	0.206
77718	1743912900000	2025-04-05	20:15:00	12.1783	24258.1	2.66	9.974	8.05	1.936	1.446	0.14	0.1	20.0432	105.39	13.8	14.8	0.207
77719	1743913800000	2025-04-05	20:30:00	12.1492	24126.5	2.844	10.167	8.08	1.455	1.653	0.16	0.12	19.9395	107.29	13.8	14.5	0.204
77720	1743914700000	2025-04-05	20:45:00	12.2051	24359.4	3.027	10.217	8.1	1.931	1.745	0.48	0.24	20.1205	108.07	13.8	14	0.196
77721	1743915600000	2025-04-05	21:00:00	12.2166	24375.6	3.215	10.174	8.08	1.66	1.586	0.23	0.07	20.129	107.64	13.8	13.5	0.188
77722	1743916500000	2025-04-05	21:15:00	12.1658	24298.4	3.394	10.015	8.05	1.911	1.45	0.52	0.05	20.0862	105.81	13.8	15.9	0.223
77723	1743917400000	2025-04-05	21:30:00	12.1382	24156.7	3.564	10.031	8.06	1.674	1.575	0.15	0.17	19.9725	105.84	13.8	15.3	0.215
77724	1743918300000	2025-04-05	21:45:00	12.0972	23951.4	3.724	10.022	8.06	1.879	1.464	0.2	0.05	19.8082	105.54	13.8	14.1	0.197
77725	1743919200000	2025-04-05	22:00:00	12.1284	24118.3	3.869	9.888	8.04	1.827	1.487	0.23	0.04	19.9429	104.29	13.8	14.8	0.207
77726	1743920100000	2025-04-05	22:15:00	12.15	24338.9	4.01	9.887	8.03	1.682	1.393	0.2	0.05	20.1312	104.45	13.8	15.1	0.211
77727	1743921000000	2025-04-05	22:30:00	12.228	24377.7	4.15	9.933	8.05	1.806	1.561	0.18	0.25	20.1245	105.11	13.8	14.6	0.204
77728	1743921900000	2025-04-05	22:45:00	12.1832	24480	4.268	10.001	8.07	1.798	1.456	0.16	0.07	20.2412	105.8	13.8	14.5	0.203
77729	1743922800000	2025-04-05	23:00:00	11.9767	24424.1	4.371	10.039	8.06	1.825	1.516	0.18	0.1	20.302	105.78	13.8	14.7	0.206
77730	1743923700000	2025-04-05	23:15:00	11.8951	24418.2	4.453	10.068	8.06	1.723	1.459	0.16	0.05	20.3409	105.92	13.9	15.3	0.215
77731	1743924600000	2025-04-05	23:30:00	11.5955	24501.5	4.517	10.095	8.06	1.931	1.468	0.23	0.05	20.5817	105.66	13.8	14.6	0.204
77732	1743925500000	2025-04-05	23:45:00	11.6752	24424.9	4.561	9.962	8.04	1.737	1.395	0.24	0.03	20.4673	104.38	13.8	14.5	0.203
77733	1743926400000	2025-04-06	00:00:00	11.5153	24536.7	4.608	9.94	8.03	1.727	1.418	0.22	0.03	20.6586	103.91	13.8	15.5	0.217
77734	1743927300000	2025-04-06	00:15:00	11.4661	24512.8	4.647	9.861	8.02	1.54	1.363	0.18	0.06	20.6639	102.99	13.8	14.9	0.209
77735	1743928200000	2025-04-06	00:30:00	11.2556	24696.5	4.673	9.748	8.01	2.079	1.436	0.42	0.06	20.9524	101.53	13.8	14.9	0.209
77736	1743929100000	2025-04-06	00:45:00	11.2264	24621.8	4.671	9.929	8.04	2.154	1.36	0.41	0.04	20.8995	103.31	13.8	14.7	0.206
77737	1743930000000	2025-04-06	01:00:00	11.1841	24713.3	4.679	9.926	8.03	1.881	1.375	0.18	0.09	21.0087	103.25	13.8	15	0.211
77738	1743930900000	2025-04-06	01:15:00	11.1723	24755.2	4.674	9.981	8.05	2.231	1.375	0.34	0.04	21.0545	103.83	13.8	16.4	0.229
77739	1743931800000	2025-04-06	01:30:00	11.1089	24807	4.662	10.031	8.05	2.215	1.39	0.19	0.04	21.1391	104.26	13.8	15	0.21
77740	1743932700000	2025-04-06	01:45:00	11.0427	24844.8	4.65	10.029	8.05	2.55	1.419	0.32	0.35	21.2124	104.14	13.8	15.6	0.219
77741	1743933600000	2025-04-06	02:00:00	11.0277	24946.3	4.613	9.967	8.04	2.408	1.439	0.3	0.18	21.3162	103.53	13.8	14.2	0.199
77742	1743934500000	2025-04-06	02:15:00	10.8019	25311.3	4.568	9.581	8	1.813	1.352	0.27	0.03	21.792	99.35	13.8	15.6	0.218
77743	1743935400000	2025-04-06	02:30:00	10.8064	25255.6	4.518	9.464	7.99	2.077	1.413	0.28	0.03	21.7367	98.1	13.8	15.5	0.217
77744	1743936300000	2025-04-06	02:45:00	10.8155	25234.9	4.463	9.444	7.99	1.473	1.367	0.31	0.14	21.7118	97.89	13.8	15	0.21
77745	1743937200000	2025-04-06	03:00:00	10.8034	25232	4.394	9.381	7.98	2.011	1.292	0.34	0.04	21.7163	97.18	13.8	15.6	0.218
77746	1743938100000	2025-04-06	03:15:00	10.6757	25400.7	4.328	9.326	7.97	2.343	1.347	0.39	0.07	21.952	96.49	13.8	15.7	0.22
77747	1743939000000	2025-04-06	03:30:00	10.7108	25327.7	4.251	9.337	7.97	2.356	1.305	0.8	0.04	21.8619	96.64	13.8	16.1	0.225
77748	1743939900000	2025-04-06	03:45:00	10.6843	25358.7	4.154	9.297	7.97	1.826	1.285	0.39	0.04	21.9071	96.2	13.8	15.3	0.214
77749	1743940800000	2025-04-06	04:00:00	10.5994	25468.3	4.055	9.207	7.95	1.833	1.433	0.21	0.11	22.0621	95.19	13.8	15.1	0.211
77750	1743941700000	2025-04-06	04:15:00	10.5581	25504.9	3.976	9.144	7.95	1.424	1.258	0.16	0.04	22.1219	94.49	13.8	16.4	0.23
77751	1743942600000	2025-04-06	04:30:00	10.4211	25791.6	3.892	8.908	7.92	1.698	1.399	0.13	0.05	22.4793	91.98	13.8	16.2	0.227
77752	1743943500000	2025-04-06	04:45:00	10.4171	25832.4	3.803	8.784	7.91	1.584	1.321	0.22	0.02	22.5209	90.7	13.8	16	0.224
77753	1743944400000	2025-04-06	05:00:00	10.4106	25849.7	3.722	8.677	7.9	1.672	1.462	0.47	0.39	22.5415	89.59	13.8	16.4	0.229
77754	1743945300000	2025-04-06	05:15:00	10.4227	25867	3.635	8.624	7.89	1.361	1.425	0.41	0.32	22.5505	89.07	13.8	15.8	0.221
77755	1743946200000	2025-04-06	05:30:00	10.4247	25840.7	3.546	8.497	7.88	1.318	1.309	0.3	0.2	22.5241	87.75	13.8	16.7	0.234
77756	1743947100000	2025-04-06	05:45:00	10.1775	26518.8	3.505	8.356	7.88	1.417	1.569	0.23	0.11	23.3323	86.27	13.8	17.8	0.25
77757	1743948000000	2025-04-06	06:00:00	10.4328	25782	3.451	8.591	7.9	1.876	1.365	0.74	0.04	22.463	88.68	13.8	16.4	0.23
77758	1743948900000	2025-04-06	06:15:00	10.4687	25753.9	3.403	8.495	7.89	1.504	1.731	0.17	0.13	22.4141	87.73	13.8	16.5	0.231
77759	1743949800000	2025-04-06	06:30:00	10.1759	26603.5	3.383	8.406	7.88	1.484	1.376	0.52	0.08	23.4152	86.83	13.8	16.3	0.228
77760	1743950700000	2025-04-06	06:45:00	10.1547	26550.2	3.367	8.397	7.89	1.145	1.303	0.19	0.05	23.3774	86.68	13.8	17.3	0.243
77761	1743951600000	2025-04-06	07:00:00	9.9572	27117.5	3.358	8.283	7.88	1.125	1.332	0.29	0.02	24.0578	85.53	13.8	18.2	0.255
77762	1743952500000	2025-04-06	07:15:00	10.0991	26792.4	3.361	8.333	7.89	1.131	1.295	0.16	0.04	23.648	86.05	13.8	17.2	0.241
77763	1743953400000	2025-04-06	07:30:00	10.0495	27033.4	3.366	8.283	7.88	1.19	1.634	0.21	1.02	23.9146	85.59	13.8	17	0.239
77764	1743954300000	2025-04-06	07:45:00	9.8318	27704.9	3.36	8.046	7.86	1.329	1.257	0.29	0.06	24.7172	83.17	13.9	18.7	0.262
77765	1743955200000	2025-04-06	08:00:00	9.7328	27987.7	3.381	7.889	7.85	1.083	1.358	0.13	0.02	25.0638	81.55	13.8	19.1	0.267
77766	1743956100000	2025-04-06	08:15:00	9.7297	28014.5	3.409	7.84	7.85	1.06	1.284	0.23	0.03	25.0924	81.05	13.8	19.1	0.268
77767	1743957000000	2025-04-06	08:30:00	9.7398	27990.7	3.407	7.864	7.86	1.144	1.326	0.22	0.04	25.0619	81.3	13.8	19.6	0.275
77768	1743957900000	2025-04-06	08:45:00	10.1401	26717.9	3.427	8.185	7.88	1.099	1.33	0.18	0.07	23.5492	84.51	13.8	14.7	0.206
77769	1743958800000	2025-04-06	09:00:00	9.9742	27154.2	3.447	8.101	7.88	0.922	1.319	0.27	0.02	24.0823	83.65	13.8	14.9	0.209
77770	1743959700000	2025-04-06	09:15:00	10.0195	27308.3	3.475	8.29	7.88	1.079	1.273	0.33	0.04	24.2023	85.73	13.8	17.4	0.244
77771	1743960600000	2025-04-06	09:30:00	9.9867	27169.8	3.512	8.199	7.89	1.24	1.446	0.18	0.24	24.0891	84.72	13.8	16.7	0.234
77772	1743961500000	2025-04-06	09:45:00	10.0059	27348.2	3.54	8.3	7.89	1.11	1.238	0.31	0.01	24.2503	85.82	13.8	16.9	0.237
77773	1743962400000	2025-04-06	10:00:00	9.7222	28119.5	3.568	7.931	7.87	1.129	1.304	0.22	0.04	25.2012	82.04	13.8	19.5	0.273
77774	1743963300000	2025-04-06	10:15:00	9.7162	28121.7	3.583	7.908	7.87	1.054	1.278	0.22	0.05	25.2075	81.79	13.8	43.9	0.615
77775	1743964200000	2025-04-06	10:30:00	9.6719	28286.7	3.622	7.868	7.86	1.137	1.342	0.57	0.02	25.4016	81.39	13.8	0	0
77776	1743965100000	2025-04-06	10:45:00	9.6714	28264.8	3.638	7.841	7.86	1.375	4.728	1.92	13.19	25.3804	81.11	13.8	20.5	0.288
77777	1743966000000	2025-04-06	11:00:00	9.6678	28379.1	3.665	7.74	7.85	1.09	1.321	0.24	0.22	25.4959	80.11	13.8	20.3	0.284
77778	1743966900000	2025-04-06	11:15:00	9.6244	28614.7	3.673	7.575	7.83	0.814	1.279	0.16	0.03	25.7602	78.46	13.8	21.2	0.297
77779	1743967800000	2025-04-06	11:30:00	9.9589	27802.8	3.655	7.421	7.82	0.78	1.515	0.16	0.05	24.7263	76.9	13.8	18	0.252
77780	1743968700000	2025-04-06	11:45:00	9.7303	28404.6	3.652	7.208	7.79	0.845	1.5	0.16	0.09	25.4769	74.69	13.8	18.5	0.26
77781	1743969600000	2025-04-06	12:00:00	9.6797	28537.1	3.615	7.261	7.8	1.091	1.372	0.25	0.05	25.6439	75.24	13.8	18.5	0.259
77782	1743970500000	2025-04-06	12:15:00	9.6435	28638.5	3.599	7.214	7.8	0.743	1.51	0.13	0.05	25.7702	74.75	13.8	19.4	0.272
77783	1743971400000	2025-04-06	12:30:00	9.6225	28753.8	3.541	7.149	7.8	0.77	1.35	0.12	0.04	25.8996	74.12	13.8	19.9	0.279
77784	1743972300000	2025-04-06	12:45:00	9.5495	28936.7	3.484	7.251	7.81	1.028	1.269	0.58	0.02	26.1343	75.16	13.8	21.1	0.296
77785	1743973200000	2025-04-06	13:00:00	9.6139	28869	3.42	7.007	7.78	1.313	1.427	0.8	0.04	26.0203	72.68	13.9	19.2	0.268
77786	1743974100000	2025-04-06	13:15:00	9.5955	28800.8	3.323	7.076	7.8	0.951	1.378	0.36	0.04	25.9658	73.34	13.8	20.2	0.284
77787	1743975000000	2025-04-06	13:30:00	9.9993	27343	3.231	7.978	7.88	1.274	1.463	0.5	0.03	24.2497	82.49	13.8	18.6	0.26
77788	1743975900000	2025-04-06	13:45:00	10.082	27119.4	3.12	8.314	7.9	1.175	1.459	0.23	0.04	23.9769	85.99	13.8	17	0.238
77789	1743976800000	2025-04-06	14:00:00	10.1313	26817.2	3.023	8.706	7.94	1.534	1.437	0.36	0.04	23.6512	89.97	13.8	15.8	0.221
77790	1743977700000	2025-04-06	14:15:00	10.4123	26253.9	2.881	9.142	7.99	2.723	1.539	0.85	0.25	22.9281	94.61	13.8	16	0.224
77791	1743978600000	2025-04-06	14:30:00	10.1014	27027.5	2.785	8.927	7.96	1.669	1.368	0.27	0.03	23.875	92.33	13.8	17.7	0.248
77792	1743979500000	2025-04-06	14:45:00	10.0498	27016.4	2.657	9.077	7.99	2.343	1.325	0.37	0.06	23.8982	93.8	13.8	17.4	0.244
77793	1743980400000	2025-04-06	15:00:00	10.409	26122.1	2.523	9.536	8.05	2.213	1.399	0.28	0.03	22.8038	98.8	13.8	15.9	0.222
77794	1743981300000	2025-04-06	15:15:00	10.4601	26353.8	2.411	9.631	8.04	2.309	1.408	0.4	0.29	22.9939	99.82	13.8	14.4	0.202
77795	1743982200000	2025-04-06	15:30:00	10.7448	25987.5	2.259	9.712	8.06	2.162	1.406	0.43	0.04	22.4677	100.91	13.8	15.8	0.221
77796	1743983100000	2025-04-06	15:45:00	10.7977	25923.1	2.16	9.818	8.07	2.579	1.417	0.74	0.06	22.3742	102.12	13.8	14.7	0.206
77797	1743984000000	2025-04-06	16:00:00	10.9053	25781.4	2.024	9.916	8.08	2.663	1.448	0.54	0.07	22.175	103.26	13.8	14.8	0.208
77798	1743984900000	2025-04-06	16:15:00	11.0851	25593.3	1.91	9.986	8.09	1.935	2.867	0.22	0.31	21.8903	104.2	13.8	14.3	0.2
77799	1743985800000	2025-04-06	16:30:00	11.2241	25443.9	1.814	10.099	8.12	2.914	1.896	0.27	0.09	21.6684	105.56	13.8	14.2	0.199
77800	1743986700000	2025-04-06	16:45:00	11.3086	25306.6	1.699	10.139	8.12	2.977	1.754	0.38	0.06	21.4911	106.07	13.8	14.1	0.198
77801	1743987600000	2025-04-06	17:00:00	11.4043	25139.5	1.61	10.232	8.13	4.205	1.797	0.39	0.16	21.2803	107.12	13.8	13.8	0.193
77802	1743988500000	2025-04-06	17:15:00	11.4295	24962.9	1.527	10.352	8.14	4.494	1.414	0.37	0.12	21.1021	108.32	13.8	14.2	0.198
77803	1743989400000	2025-04-06	17:30:00	11.3677	25087.8	1.494	10.396	8.14	5.221	1.554	0.57	0.08	21.2534	108.72	13.8	13.9	0.194
77804	1743990300000	2025-04-06	17:45:00	11.3829	25006.3	1.461	10.39	8.14	4.798	1.455	0.52	0.09	21.1689	108.67	13.8	14.2	0.198
77805	1743991200000	2025-04-06	18:00:00	11.3924	24927.2	1.443	10.381	8.14	5.045	1.464	0.5	0.03	21.0901	108.55	13.8	14	0.196
77806	1743992100000	2025-04-06	18:15:00	11.4053	24928.9	1.45	10.366	8.13	4.653	1.408	0.43	0.03	21.0844	108.38	13.8	13.6	0.191
77807	1743993000000	2025-04-06	18:30:00	11.507	24638	1.457	10.354	8.15	4.452	1.575	0.34	0.03	20.7576	108.28	13.8	13.5	0.189
77808	1743993900000	2025-04-06	18:45:00	11.4826	24621.9	1.487	10.237	8.13	4.578	1.554	0.35	0.11	20.7565	107.01	13.8	13.2	0.185
77809	1743994800000	2025-04-06	19:00:00	11.5131	24451.2	1.551	10.189	8.12	4.377	1.58	0.49	0.03	20.5818	106.46	13.8	13.7	0.192
77810	1743995700000	2025-04-06	19:15:00	11.5205	24339.4	1.64	10.168	8.12	4.468	1.499	0.28	0.03	20.4745	106.18	13.8	13.2	0.185
77811	1743996600000	2025-04-06	19:30:00	11.5269	24318.3	1.732	10.134	8.12	4.517	1.561	0.39	0.06	20.4516	105.83	13.8	13.6	0.191
77812	1743997500000	2025-04-06	19:45:00	11.5396	24260.3	1.84	10.134	8.12	4.785	1.499	0.47	0.15	20.3911	105.82	13.8	13.5	0.189
77813	1743998400000	2025-04-06	20:00:00	11.5491	24163.7	1.955	10.134	8.12	4.588	1.516	0.67	0.05	20.2969	105.78	13.8	13.2	0.184
77814	1743999300000	2025-04-06	20:15:00	11.5467	24111.8	2.073	10.102	8.11	4.785	1.478	0.43	0.02	20.2504	105.41	13.8	13.7	0.192
77815	1744000200000	2025-04-06	20:30:00	11.5343	24154.9	2.206	10.008	8.1	4.413	1.643	0.48	0.09	20.2968	104.43	13.8	13.2	0.185
77816	1744001100000	2025-04-06	20:45:00	11.5182	24210	2.344	9.931	8.09	3.632	1.574	0.29	0.04	20.3563	103.63	13.8	13.2	0.185
77817	1744002000000	2025-04-06	21:00:00	11.5044	24201	2.492	9.907	8.09	4.276	1.727	0.6	0.1	20.3556	103.35	13.8	13.1	0.183
77818	1744002900000	2025-04-06	21:15:00	11.4797	24285.5	2.651	9.892	8.09	4.67	1.533	0.47	0.06	20.447	103.2	13.8	13.3	0.187
77819	1744003800000	2025-04-06	21:30:00	11.492	24140.3	2.813	9.778	8.08	4.575	1.667	0.56	0.05	20.3063	101.94	13.8	13.8	0.193
77820	1744004700000	2025-04-06	21:45:00	11.47	24442.9	2.986	9.843	8.08	4.066	1.704	0.45	0.2	20.5977	102.76	13.8	13.1	0.183
77821	1744005600000	2025-04-06	22:00:00	11.4821	24291.9	3.168	9.823	8.08	3.817	1.571	0.6	0.1	20.4515	102.48	13.8	13.6	0.191
77822	1744006500000	2025-04-06	22:15:00	11.4778	24374.3	3.352	9.822	8.07	3.628	1.478	0.3	0.1	20.5299	102.52	13.8	13	0.182
77823	1744007400000	2025-04-06	22:30:00	11.4858	24318.9	3.532	9.91	8.08	3.231	1.468	0.33	0.04	20.4743	103.42	13.9	13.2	0.185
77824	1744008300000	2025-04-06	22:45:00	11.496	24306.2	3.712	9.992	8.09	4.12	1.486	0.35	0.05	20.4569	104.28	13.8	13.6	0.19
77825	1744009200000	2025-04-06	23:00:00	11.488	24321	3.878	10.004	8.09	4.382	1.549	0.42	0.04	20.4748	104.4	13.8	13.2	0.185
77826	1744010100000	2025-04-06	23:15:00	11.469	24426.7	4.013	9.932	8.08	4.219	1.504	0.69	0.05	20.5829	103.68	13.8	13.5	0.188
77827	1744011000000	2025-04-06	23:30:00	11.4432	24513.6	4.155	9.825	8.07	3.712	1.587	0.38	0.08	20.6775	102.56	13.8	13.8	0.194
77828	1744011900000	2025-04-06	23:45:00	11.4669	24551.7	4.28	9.861	8.07	3.443	1.47	0.34	0.04	20.6995	103	13.8	13.1	0.184
77829	1744012800000	2025-04-07	00:00:00	11.4905	24587.5	4.398	9.921	8.07	3.901	1.627	0.45	0.54	20.7194	103.7	13.8	13.9	0.195
77830	1744013700000	2025-04-07	00:15:00	11.5017	24608.6	4.498	10.027	8.08	3.953	1.472	0.64	0.06	20.7326	104.85	13.8	13.8	0.194
77831	1744014600000	2025-04-07	00:30:00	11.5002	24582.3	4.568	10.059	8.09	4.003	1.495	0.58	0.04	20.7091	105.16	13.8	12.6	0.176
77832	1744015500000	2025-04-07	00:45:00	11.5027	24587.9	4.611	10.046	8.09	4.059	1.452	0.51	0.06	20.7129	105.03	13.8	13.7	0.192
77833	1744016400000	2025-04-07	01:00:00	11.5346	24486.4	4.649	9.977	8.08	3.631	1.424	0.41	0.07	20.6015	104.3	13.8	13.8	0.193
77834	1744017300000	2025-04-07	01:15:00	11.5196	24472.5	4.68	9.863	8.07	3.362	1.443	0.44	0.03	20.597	103.08	13.8	12.9	0.181
77835	1744018200000	2025-04-07	01:30:00	11.0131	25311.6	4.699	9.742	8.03	3.051	1.508	0.56	0.14	21.6675	101.42	13.8	14.5	0.203
77836	1744019100000	2025-04-07	01:45:00	11.2596	24988.2	4.705	9.911	8.06	3.834	1.806	1.02	2.05	21.221800000000002	103.39	13.8	14.8	0.208
77837	1744020000000	2025-04-07	02:00:00	11.3295	24842.3	4.713	9.891	8.05	2.804	1.462	0.4	0.13	21.046	103.23	13.8	14.3	0.2
77838	1744020900000	2025-04-07	02:15:00	11.4	24733.8	4.703	9.83	8.05	3.469	1.484	0.67	0.12	20.9055	102.67	13.8	13.7	0.193
77839	1744021800000	2025-04-07	02:30:00	11.4671	24571.1	4.672	9.487	8.01	2.535	1.403	0.37	0.05	20.7173	99.1	13.8	13.1	0.184
77840	1744022700000	2025-04-07	02:45:00	11.498	24537.8	4.65	9.564	8.03	2.588	1.426	0.39	0.03	20.6692	99.95	13.8	13.2	0.184
77841	1744023600000	2025-04-07	03:00:00	11.5247	24451.2	4.596	9.774	8.05	3.45	1.507	0.43	0.07	20.5746	102.14	13.8	13.2	0.184
77842	1744024500000	2025-04-07	03:15:00	11.5162	24462.7	4.543	9.811	8.06	3.084	1.44	0.37	0.03	20.5898	102.53	13.8	13.3	0.186
77843	1744025400000	2025-04-07	03:30:00	11.536	24389.2	4.481	9.843	8.06	3.43	1.487	0.53	0.03	20.5111	102.85	13.8	13.6	0.19
77844	1744026300000	2025-04-07	03:45:00	11.5088	24463.4	4.402	9.689	8.03	2.61	1.438	0.31	0.06	20.5947	101.23	13.8	13	0.183
77845	1744027200000	2025-04-07	04:00:00	11.5029	24455.7	4.321	9.793	8.06	3.362	1.503	0.53	0.04	20.5908	102.31	13.8	13.3	0.186
77846	1744028100000	2025-04-07	04:15:00	11.5067	24449.4	4.227	9.821	8.05	2.367	1.495	0.2	0.21	20.5829	102.6	13.8	13.5	0.19
77847	1744029000000	2025-04-07	04:30:00	11.2387	24944.5	4.137	9.561	8.01	2.428	1.57	0.31	0.07	21.1932	99.69	13.8	13.5	0.19
77848	1744029900000	2025-04-07	04:45:00	11.0499	25357.6	4.046	9.301	7.99	2.346	1.447	0.35	0.06	21.6892	96.84	13.8	13.7	0.193
77849	1744030800000	2025-04-07	05:00:00	10.9294	25613.5	3.946	9.127	7.97	2.363	1.546	0.27	0.12	22.0015	94.97	13.8	15.2	0.213
77850	1744031700000	2025-04-07	05:15:00	11.0546	25316.2	3.846	9.132	7.98	2.072	1.416	0.36	0.03	21.6477	95.07	13.8	14.5	0.203
77851	1744032600000	2025-04-07	05:30:00	10.9664	25481.8	3.73	9.12	7.97	2.517	1.498	0.33	0.04	21.8554	94.92	13.8	14.5	0.203
77852	1744033500000	2025-04-07	05:45:00	10.8882	25750.5	3.627	9.092	7.96	2.384	1.454	0.39	0.1	22.1556	94.64	13.8	14.2	0.198
77853	1744034400000	2025-04-07	06:00:00	10.6385	26209.8	3.537	8.978	7.95	2.363	1.516	0.31	0.06	22.7443	93.28	13.8	16.2	0.227
77854	1744035300000	2025-04-07	06:15:00	10.6535	26126.5	3.453	9.083	7.97	2.431	1.233	0.35	0.06	22.6556	94.36	13.8	16.2	0.227
77855	1744036200000	2025-04-07	06:30:00	10.6659	26062.8	3.35	9.153	7.98	2.218	1.547	0.35	0.23	22.5874	95.08	13.8	15.7	0.22
77856	1744037100000	2025-04-07	06:45:00	10.6667	26081.2	3.273	9.177	7.98	2.416	1.426	0.58	0.1	22.6045	95.34	13.8	15.9	0.223
77857	1744038000000	2025-04-07	07:00:00	10.6705	26053	3.216	9.175	7.98	2.639	1.501	0.36	0.03	22.5753	95.31	13.8	15.9	0.223
77858	1744038900000	2025-04-07	07:15:00	10.6717	26053.4	3.166	9.157	7.98	2.099	1.377	0.42	0.03	22.575	95.12	13.8	14.9	0.209
77859	1744039800000	2025-04-07	07:30:00	10.7319	25944	3.138	9.216	7.99	2.943	29.391	0.41	21.9	22.434	95.77	13.8	15.3	0.214
77860	1744040700000	2025-04-07	07:45:00	10.6996	26034.5	3.102	9.175	7.98	2.296	1.416	0.41	0.03	22.5398	95.35	13.8	16.2	0.227
77861	1744041600000	2025-04-07	08:00:00	10.7035	25951.6	3.093	9.159	7.99	2.286	1.483	0.36	0.05	22.4586	95.14	13.8	15.9	0.222
77862	1744042500000	2025-04-07	08:15:00	10.7204	25918.9	3.101	9.29	8	2.238	1.383	0.27	0.02	22.4172	96.51	13.8	15.6	0.219
77863	1744043400000	2025-04-07	08:30:00	10.5024	26420.2	3.115	9.209	7.98	2.147	1.405	0.31	0.03	23.0307	95.58	13.8	16.3	0.228
77864	1744044300000	2025-04-07	08:45:00	10.1544	27415.8	3.132	8.635	7.92	1.692	1.428	0.29	0.07	24.2171	89.6	13.8	15.8	0.222
77865	1744045200000	2025-04-07	09:00:00	9.9168	28040.9	3.145	8.194	7.88	1.544	1.476	0.3	0.08	24.9886	85.02	13.8	0	0
77866	1744046100000	2025-04-07	09:15:00	9.8037	28367.9	3.169	7.762	7.84	1.265	1.445	0.23	0.13	25.3891	80.54	13.8	18.8	0.264
77867	1744047000000	2025-04-07	09:30:00	9.764	28502.2	3.196	7.617	7.84	1.205	1.505	0.19	0.05	25.5496	79.04	13.8	19.6	0.274
77868	1744047900000	2025-04-07	09:45:00	9.7999	28331.5	3.245	7.787	7.85	1.295	1.441	0.14	0.15	25.3559	80.76	13.8	18.2	0.255
77869	1744048800000	2025-04-07	10:00:00	9.7519	28424.5	3.282	7.941	7.87	1.475	1.439	0.28	0.04	25.4814	82.34	13.8	19.5	0.273
77870	1744049700000	2025-04-07	10:15:00	9.745	28447.4	3.319	7.978	7.87	1.389	1.348	0.2	0.02	25.5089	82.73	13.8	19.5	0.274
77871	1744050600000	2025-04-07	10:30:00	9.6791	28597.6	3.369	7.894	7.87	1.282	1.409	0.14	0.04	25.7043	81.84	13.8	20.1	0.281
77872	1744051500000	2025-04-07	10:45:00	9.6616	28624.7	3.421	7.852	7.86	1.335	1.38	0.24	0.06	25.7436	81.39	13.8	20	0.281
77873	1744052400000	2025-04-07	11:00:00	9.6639	28680.2	3.471	7.8	7.86	0.992	1.409	0.25	0.05	25.7969	80.89	13.8	20.3	0.284
77874	1744053300000	2025-04-07	11:15:00	10.0741	27990.8	3.518	7.975	7.88	1.04	1.99	0.16	0.1	24.8314	82.91	13.8	17.3	0.242
77875	1744054200000	2025-04-07	11:30:00	9.6552	28841.4	3.566	7.59	7.84	1.408	1.632	0.31	0.05	25.963	78.78	13.8	21.2	0.297
77876	1744055100000	2025-04-07	11:45:00	10.2006	27538.5	3.613	8.493	7.94	1.473	1.538	0.21	0.04	24.3053	88.23	13.8	17.2	0.241
77877	1744056000000	2025-04-07	12:00:00	10.2513	27564.5	3.652	9.106	7.99	1.628	1.618	0.27	0.09	24.2965	94.74	13.8	17.7	0.247
77878	1744056900000	2025-04-07	12:15:00	10.367	27317.1	3.682	9.174	8	2.278	1.57	0.43	0.06	23.9803	95.5	13.8	17.2	0.241
77879	1744057800000	2025-04-07	12:30:00	10.9153	26635.3	3.706	9.469	8.04	1.92	1.651	0.22	0.13	22.9764	99.13	13.8	14.6	0.204
77880	1744058700000	2025-04-07	12:45:00	11.1239	26149.3	3.715	9.695	8.07	2.415	1.948	0.3	0.31	22.389	101.55	13.8	13.5	0.189
77881	1744059600000	2025-04-07	13:00:00	11.0136	26495.9	3.724	9.716	8.07	2.221	1.658	0.25	0.11	22.7833	101.78	13.8	14.2	0.199
77882	1744060500000	2025-04-07	13:15:00	11.0592	26232.8	3.708	9.674	8.07	2.566	1.81	0.6	0.14	22.5069	101.37	13.8	14.5	0.203
77883	1744061400000	2025-04-07	13:30:00	9.8507	28786.1	3.696	8.738	7.93	1.369	1.836	0.33	0.11	25.768	91.01	13.8	16	0.224
77884	1744062300000	2025-04-07	13:45:00	9.6177	29033.5	3.652	7.671	7.85	1.348	1.447	0.46	0.05	26.181	79.67	13.8	20.4	0.286
77885	1744063200000	2025-04-07	14:00:00	10.0647	27978	3.59	8.232	7.93	2.023	1.525	0.56	0.06	24.8252	85.55	13.8	18.5	0.26
77886	1744064100000	2025-04-07	14:15:00	10.1194	27700.2	3.53	8.573	7.96	2.315	1.527	0.36	0.03	24.517	89.06	13.8	17.6	0.247
77887	1744065000000	2025-04-07	14:30:00	10.2019	27479.5	3.459	8.984	7.99	2.911	1.696	0.3	0.15	24.2471	93.33	13.8	17.1	0.24
77888	1744065900000	2025-04-07	14:45:00	10.8299	26464.7	3.388	9.582	8.06	3.105	1.598	0.74	0.09	22.8679	100.02	13.8	14.8	0.207
77889	1744066800000	2025-04-07	15:00:00	11.3981	25581.8	3.306	10.099	8.13	4.052	1.659	0.5	0.46	21.6947	105.95	13.8	12.8	0.179
77890	1744067700000	2025-04-07	15:15:00	11.4986	25684.2	3.212	10.121	8.13	2.516	1.568	0.36	0.07	21.7311	106.48	13.8	13.3	0.186
77891	1744068600000	2025-04-07	15:30:00	11.3973	25698.1	3.103	10.208	8.14	4.169	1.589	0.59	0.05	21.8035	107.22	13.8	15.3	0.214
77892	1744069500000	2025-04-07	15:45:00	11.4054	25408.1	2.987	10.263	8.15	4.482	1.601	0.53	0.07	21.5289	107.63	13.8	12.8	0.179
77893	1744070400000	2025-04-07	16:00:00	11.3911	25198.9	2.856	10.283	8.15	4.862	1.636	0.71	0.07	21.3428	107.7	13.8	12.9	0.18
77894	1744071300000	2025-04-07	16:15:00	11.3466	24984.2	2.745	10.309	8.15	4.967	1.564	0.59	0.07	21.1688	107.73	13.8	11.7	0.163
77895	1744072200000	2025-04-07	16:30:00	11.3333	24782.5	2.615	10.332	8.16	4.53	1.642	0.38	0.07	20.989	107.81	13.8	12.6	0.177
77896	1744073100000	2025-04-07	16:45:00	11.3461	24795.2	2.469	10.373	8.16	4.795	1.636	0.62	0.12	20.9935	108.27	13.8	13.2	0.185
77897	1744074000000	2025-04-07	17:00:00	11.349	24778.9	2.322	10.36	8.16	5.005	1.637	0.74	0.08	20.9768	108.13	13.8	12.8	0.179
77898	1744074900000	2025-04-07	17:15:00	11.3519	24776	2.193	10.33	8.15	5.282	1.575	0.98	0.08	20.9726	107.82	13.8	12.8	0.18
77899	1744075800000	2025-04-07	17:30:00	11.3491	24756.4	2.073	10.336	8.16	5.601	1.631	0.82	0.05	20.9559	107.87	13.8	12.3	0.172
77900	1744076700000	2025-04-07	17:45:00	11.3517	24771.4	1.949	10.348	8.16	6.377	1.95	0.72	0.09	20.9684	108.01	13.9	12.1	0.169
77901	1744077600000	2025-04-07	18:00:00	11.3603	24953.7	1.85	10.3	8.15	4.203	2.012	0.64	0.58	21.1329	107.63	13.8	12.8	0.18
77902	1744078500000	2025-04-07	18:15:00	11.3334	24732.4	1.765	10.277	8.16	5.856	1.654	0.77	0.08	20.9426	107.21	13.8	12	0.168
77903	1744079400000	2025-04-07	18:30:00	11.3453	24707.1	1.688	10.328	8.17	5.207	1.719	0.68	0.11	20.9124	107.74	13.8	12.3	0.172
77904	1744080300000	2025-04-07	18:45:00	11.3402	25085.3	1.626	10.233	8.14	4.117	1.711	0.59	0.09	21.2668	106.98	13.8	12.8	0.179
77905	1744081200000	2025-04-07	19:00:00	11.3348	24815.9	1.592	10.219	8.15	4.316	1.666	0.41	0.05	21.0195	106.66	13.8	12.3	0.172
77906	1744082100000	2025-04-07	19:15:00	11.3176	24930	1.581	10.137	8.14	4.132	1.574	0.68	0.03	21.1353	105.84	13.8	11.6	0.163
77907	1744083000000	2025-04-07	19:30:00	11.3159	25043.3	1.588	10.069	8.13	3.688	1.667	0.38	0.12	21.2417	105.19	13.8	12.6	0.176
77908	1744083900000	2025-04-07	19:45:00	11.3072	24910.5	1.617	10.029	8.13	3.827	1.592	0.4	0.07	21.1231	104.68	13.8	12	0.168
77909	1744084800000	2025-04-07	20:00:00	11.3253	25052.8	1.662	9.976	8.12	4.099	1.757	0.6	0.19	21.2451	104.25	13.8	11.8	0.165
77910	1744085700000	2025-04-07	20:15:00	11.3148	24880.3	1.722	9.968	8.12	4.119	1.571	0.26	0.04	21.0907	104.04	13.8	12	0.168
77911	1744086600000	2025-04-07	20:30:00	11.3271	25136.3	1.792	9.895	8.1	3.78	1.599	0.58	0.04	21.3217	103.45	13.8	11.9	0.167
77912	1744087500000	2025-04-07	20:45:00	11.3311	25165.8	1.886	9.84	8.09	3.031	1.611	0.22	0.24	21.346800000000002	102.9	13.8	12.8	0.179
77913	1744088400000	2025-04-07	21:00:00	11.3886	25039.8	1.995	9.83	8.09	4.151	1.651	0.6	0.13	21.1966	102.83	13.8	11.6	0.163
77914	1744089300000	2025-04-07	21:15:00	11.4101	25078	2.108	9.836	8.09	4.106	1.778	0.65	0.25	21.2197	102.95	13.8	12.4	0.174
77915	1744090200000	2025-04-07	21:30:00	11.4357	25105.7	2.228	9.907	8.1	3.105	1.541	0.58	0.03	21.2308	103.76	13.8	12.3	0.172
77916	1744091100000	2025-04-07	21:45:00	11.4216	25236.2	2.362	9.879	8.09	3.171	1.555	0.58	0.16	21.3601	103.53	13.8	13.4	0.187
77917	1744092000000	2025-04-07	22:00:00	11.3592	25297.2	2.5	9.942	8.1	3.997	1.694	0.41	0.17	21.4527	104.12	13.8	12.8	0.179
77918	1744092900000	2025-04-07	22:15:00	11.3421	25251.6	2.653	9.896	8.1	4.14	1.66	0.46	0.1	21.4201	103.56	13.8	11.5	0.161
77919	1744093800000	2025-04-07	22:30:00	11.3289	25270.3	2.822	9.797	8.09	4.195	1.754	0.48	0.06	21.445	102.51	13.8	12.7	0.178
77920	1744094700000	2025-04-07	22:45:00	11.2947	25035.1	2.992	9.843	8.1	4.544	1.669	0.72	0.05	21.2458	102.79	13.8	12	0.168
77921	1744095600000	2025-04-07	23:00:00	11.2921	25066.7	3.175	10.01	8.12	4.287	1.728	0.61	0.04	21.2767	104.55	13.8	12.6	0.176
77922	1744096500000	2025-04-07	23:15:00	11.2917	25037.3	3.357	10.066	8.12	4.893	1.675	0.77	0.06	21.2494	105.11	13.8	12.3	0.173
77923	1744097400000	2025-04-07	23:30:00	11.297	25034.4	3.538	10.068	8.12	4.686	1.782	0.41	0.07	21.2436	105.15	13.8	12.6	0.177
77924	1744098300000	2025-04-07	23:45:00	11.3156	25070.1	3.712	10.119	8.13	5.199	1.616	1.12	0.04	21.2661	105.73	13.8	11.6	0.162
77925	1744099200000	2025-04-08	00:00:00	11.3285	25115.5	3.879	10.106	8.12	4.734	1.729	0.9	0.07	21.301	105.65	13.8	11.9	0.167
77926	1744100100000	2025-04-08	00:15:00	11.3375	25165.9	4.035	10.089	8.12	4.98	1.668	0.79	0.07	21.3426	105.52	13.8	11.9	0.166
77927	1744101000000	2025-04-08	00:30:00	11.3338	25218.8	4.182	10.045	8.11	4.624	2.467	0.56	3.23	21.394	105.09	13.8	12.8	0.179
77928	1744101900000	2025-04-08	00:45:00	11.2949	25288.4	4.326	10.02	8.11	4.643	2.318	0.51	2.22	21.4812	104.79	13.8	11.4	0.159
77929	1744102800000	2025-04-08	01:00:00	11.285	25172.9	4.438	9.903	8.1	4.215	1.751	0.72	0.1	21.3793	103.49	13.8	11.9	0.167
77930	1744103700000	2025-04-08	01:15:00	10.9973	26024.8	4.523	9.757	8.06	3.411	1.543	0.6	0.11	22.3483	101.97	13.8	13.5	0.189
77931	1744104600000	2025-04-08	01:30:00	11.0298	25977.2	4.599	9.713	8.06	3.715	1.602	0.7	0.07	22.2838	101.51	13.8	14.2	0.2
77932	1744105500000	2025-04-08	01:45:00	11.0503	25955.6	4.636	9.694	8.05	4.08	1.498	0.7	0.05	22.251	101.33	13.8	14.2	0.2
77933	1744106400000	2025-04-08	02:00:00	11.0754	25885.6	4.657	9.73	8.06	4.441	1.629	0.42	0.1	22.17	101.71	13.8	14.2	0.198
77934	1744107300000	2025-04-08	02:15:00	11.1154	25797	4.666	9.773	8.07	4.457	1.55	0.6	0.07	22.0627	102.18	13.8	13.2	0.185
77935	1744108200000	2025-04-08	02:30:00	11.1573	25743.5	4.688	9.797	8.07	4.394	1.632	0.58	0.19	21.9876	102.48	13.8	14.1	0.198
77936	1744109100000	2025-04-08	02:45:00	11.178	25738.5	4.676	9.833	8.08	4.688	1.586	0.42	0.06	21.9705	102.89	13.8	13.5	0.189
77937	1744110000000	2025-04-08	03:00:00	11.2052	25695.4	4.665	9.76	8.06	4.119	1.589	0.31	0.08	21.914	102.15	13.8	13.5	0.189
77938	1744110900000	2025-04-08	03:15:00	11.2462	25645.5	4.623	9.714	8.06	4.039	1.641	0.68	0.07	21.8431	101.71	13.8	13.5	0.189
77939	1744111800000	2025-04-08	03:30:00	11.2719	25608.4	4.57	9.661	8.05	3.94	1.681	0.41	0.06	21.7932	101.18	13.8	12.3	0.172
77940	1744112700000	2025-04-08	03:45:00	11.2507	25515.5	4.53	9.851	8.08	4.785	1.644	0.67	0.12	21.7189	103.09	13.8	12.8	0.18
77941	1744113600000	2025-04-08	04:00:00	11.2493	25501.3	4.467	9.943	8.09	4.579	1.803	0.38	0.23	21.7065	104.03	13.8	12.7	0.178
77942	1744114500000	2025-04-08	04:15:00	11.2974	25506	4.403	9.897	8.08	4.217	1.611	0.54	0.06	21.6827	103.64	13.8	13.7	0.192
77943	1744115400000	2025-04-08	04:30:00	11.354	25518.8	4.307	9.908	8.08	4.57	1.597	0.45	0.14	21.6615	103.87	13.8	13.1	0.183
77944	1744116300000	2025-04-08	04:45:00	11.3265	25522.8	4.222	9.795	8.07	3.994	1.631	0.86	0.11	21.6813	102.64	13.8	13	0.182
77945	1744117200000	2025-04-08	05:00:00	11.3234	25500	4.112	9.745	8.06	3.598	1.654	0.4	0.07	21.662	102.1	13.8	13.6	0.191
77946	1744118100000	2025-04-08	05:15:00	11.3432	25468.1	4.013	9.743	8.06	3.688	1.623	0.54	0.08	21.6207	102.08	13.8	12.7	0.178
77947	1744119000000	2025-04-08	05:30:00	11.3289	25472.9	3.924	9.695	8.06	3.579	1.65	0.57	0.06	21.6335	101.56	13.8	12.4	0.174
77948	1744119900000	2025-04-08	05:45:00	11.3151	25468	3.805	9.599	8.04	3.15	1.594	0.36	0.08	21.6371	100.53	13.8	13.1	0.183
77949	1744120800000	2025-04-08	06:00:00	11.2039	25684.7	3.7	9.43	8.02	4.132	52.276	0.82	14.39	21.905	98.69	13.8	13.1	0.184
77950	1744121700000	2025-04-08	06:15:00	11.2781	25488.1	3.574	9.33	8.01	4.994	20.764	1.05	9.45	21.6775	97.66	13.8	12.2	0.17
77951	1744122600000	2025-04-08	06:30:00	11.1809	25591.9	3.446	9.312	8.01	3.594	16.138	1.65	23.13	21.8319	97.38	13.8	13	0.183
77952	1744123500000	2025-04-08	06:45:00	11.068	25852.5	3.31	9.196	7.99	2.437	1.647	0.36	0.17	22.1437	96.11	13.8	13.9	0.195
77953	1744124400000	2025-04-08	07:00:00	11.0244	25888.3	3.2	9.258	8	2.528	11.128	0.52	14.77	22.2036	96.72	13.8	14	0.195
77954	1744125300000	2025-04-08	07:15:00	11.0169	25864.1	3.103	9.299	8.01	2.298	1.596	0.37	0.45	22.1855	97.12	13.8	14.5	0.203
77955	1744126200000	2025-04-08	07:30:00	10.9087	26038.2	2.987	9.441	8.02	2.861	1.613	0.62	0.06	22.4153	98.5	13.8	14.5	0.203
77956	1744127100000	2025-04-08	07:45:00	10.9347	26016.3	2.91	9.481	8.02	2.836	2.097	0.43	1.68	22.3788	98.94	13.8	13.8	0.194
77957	1744128000000	2025-04-08	08:00:00	10.9348	26011.6	2.849	9.56	8.04	3.042	1.608	0.61	0.04	22.3743	99.76	13.8	15.1	0.212
77958	1744128900000	2025-04-08	08:15:00	10.9522	25987.8	2.801	9.62	8.03	2.78	1.533	0.58	0.04	22.3413	100.4	13.8	13.7	0.192
77959	1744129800000	2025-04-08	08:30:00	11.0112	25879.4	2.791	9.655	8.05	3.895	1.692	0.73	0.19	22.2034	100.8	13.8	14.6	0.204
77960	1744130700000	2025-04-08	08:45:00	10.975	25954.7	2.788	9.608	8.04	2.92	1.617	0.71	0.62	22.295	100.3	13.8	13.8	0.193
77961	1744131600000	2025-04-08	09:00:00	10.96	25963.5	2.803	9.642	8.03	2.624	1.564	0.5	0.03	22.313	100.63	13.8	14.2	0.199
77962	1744132500000	2025-04-08	09:15:00	10.924	26018	2.826	9.664	8.04	2.665	1.582	0.47	0.07	22.386	100.83	13.8	13.8	0.194
77963	1744133400000	2025-04-08	09:30:00	10.966	25996	2.877	9.24	8	2.636	1.879	0.32	0.14	22.34	96.46	13.8	14	0.196
77964	1744134300000	2025-04-08	09:45:00	10.978	25949.6	2.907	9.209	8	2.894	1.735	0.61	0.07	22.289	96.13	13.8	13.6	0.19
77965	1744135200000	2025-04-08	10:00:00	11.032	25815.2	2.96	9.346	8.02	2.817	1.836	0.46	0.13	22.13	97.58	13.8	12.7	0.179
77966	1744136100000	2025-04-08	10:15:00	11.02	25807.6	3.015	9.675	8.06	3.025	1.614	0.4	0.03	22.13	100.99	13.9	12.1	0.169
77967	1744137000000	2025-04-08	10:30:00	11.025	25681.3	3.069	9.879	8.08	3.025	1.703	0.33	0.05	22.008	103.06	13.8	12.9	0.18
77968	1744137900000	2025-04-08	10:45:00	11.046	25586.6	3.126	9.962	8.09	2.898	1.728	0.31	0.11	21.906	103.9	13.8	11.9	0.167
77969	1744138800000	2025-04-08	11:00:00	11.059	25470.6	3.201	10.107	8.12	3.111	1.757	0.31	0.05	21.79	105.36	13.8	11.6	0.162
77970	1744139700000	2025-04-08	11:15:00	11.105	25447.2	3.262	10.259	8.14	3.103	1.763	0.3	0.1	21.74	107.02	13.8	11.1	0.155
77971	1744140600000	2025-04-08	11:30:00	11.15	25386.5	3.348	10.443	8.17	3.561	1.778	0.52	0.06	21.657	108.99	13.8	10.9	0.152
77972	1744141500000	2025-04-08	11:45:00	11.12	25470.3	3.401	10.381	8.15	3.248	1.745	0.51	0.06	21.753	108.36	13.8	10.9	0.153
77973	1744142400000	2025-04-08	12:00:00	11.128	25403.8	3.478	10.363	8.16	5.196	2.656	0.81	0.67	21.686	108.12	13.8	11.8	0.165
77974	1744143300000	2025-04-08	12:15:00	11.175	25327.7	3.565	10.439	8.17	4.247	1.715	0.47	0.06	21.587	108.96	13.8	10.9	0.153
77975	1744144200000	2025-04-08	12:30:00	11.199	25210.9	3.657	10.536	8.19	4.57	1.734	0.52	0.07	21.464	109.94	13.8	11.2	0.157
77976	1744145100000	2025-04-08	12:45:00	11.183	25211	3.733	10.55	8.19	4.737	1.71	0.61	0.05	21.473	110.06	13.8	11.4	0.16
77977	1744146000000	2025-04-08	13:00:00	11.07	25501.8	3.794	10.322	8.15	4.138	1.808	0.39	0.07	21.812	107.65	13.8	12.1	0.17
77978	1744146900000	2025-04-08	13:15:00	11.014	25798.8	3.853	10.163	8.12	2.886	1.631	0.42	0.06	22.125	106.07	13.8	16.4	0.229
77979	1744147800000	2025-04-08	13:30:00	11.049	25847.9	3.908	10.146	8.12	2.747	1.726	0.5	0.13	22.15	105.99	13.8	12.7	0.177
77980	1744148700000	2025-04-08	13:45:00	11.09	25731	3.928	10.292	8.14	3.68	1.734	0.67	0.23	22.015	107.51	13.8	12.3	0.172
77981	1744149600000	2025-04-08	14:00:00	11.074	25603.9	3.956	10.408	8.15	4.155	1.674	0.52	0.04	21.905	108.62	13.8	11.8	0.165
77982	1744150500000	2025-04-08	14:15:00	11.083	25500.5	3.917	10.558	8.18	4.649	1.649	0.65	0.06	21.803	110.13	13.8	11.7	0.164
77983	1744151400000	2025-04-08	14:30:00	11.173	25535.7	3.925	10.664	8.19	4.541	1.746	0.46	0.1	21.783	111.43	13.8	11.9	0.167
77984	1744152300000	2025-04-08	14:45:00	11.264	25496.4	3.892	10.686	8.2	3.94	1.724	0.47	0.04	21.693	111.82	13.8	10.3	0.144
77985	1744153200000	2025-04-08	15:00:00	11.328	25699.6	3.854	10.624	8.19	3.481	1.739	0.49	0.06	21.845	111.44	13.8	11.1	0.155
77986	1744154100000	2025-04-08	15:15:00	11.277	25417.5	3.793	10.696	8.2	4.465	1.722	0.44	0.11	21.612	111.92	13.8	10.5	0.147
77987	1744155000000	2025-04-08	15:30:00	11.291	25383.8	3.724	10.67	8.2	4.151	2.054	0.37	0.71	21.572	111.65	13.8	10.4	0.146
77988	1744155900000	2025-04-08	15:45:00	11.318	25515	3.665	10.613	8.18	3.403	1.706	0.46	0.07	21.678	111.19	13.8	11.6	0.162
77989	1744156800000	2025-04-08	16:00:00	11.472	25598	3.576	10.64	8.19	3.488	1.963	0.36	0.06	21.666	111.83	13.8	10.5	0.148
77990	1744157700000	2025-04-08	16:15:00	11.352	25468.7	3.48	10.636	8.19	3.335	1.577	0.33	0.04	21.616	111.46	13.8	11.3	0.159
77991	1744158600000	2025-04-08	16:30:00	11.598	25543	3.362	10.689	8.2	3.407	1.798	0.43	0.06	21.542	112.56	13.8	10.3	0.145
77992	1744159500000	2025-04-08	16:45:00	11.516	25398.4	3.251	10.777	8.22	2.919	1.744	0.34	0.08	21.455	113.24	13.8	11.3	0.158
77993	1744160400000	2025-04-08	17:00:00	11.362	25298.8	3.14	10.839	8.23	3.57	1.833	0.63	0.13	21.451	113.53	13.8	9.04	0.127
77994	1744161300000	2025-04-08	17:15:00	11.519	25366.2	3.02	10.869	8.23	2.754	1.686	0.46	0.04	21.423	114.18	13.8	9.94	0.139
77995	1744162200000	2025-04-08	17:30:00	11.531	25233.4	2.889	10.88	8.23	3.077	1.808	0.36	0.04	21.294	114.23	13.8	10.4	0.145
77996	1744163100000	2025-04-08	17:45:00	11.549	25245	2.749	10.878	8.24	3.051	1.714	0.52	0.31	21.294	114.27	13.8	10.7	0.15
77997	1744164000000	2025-04-08	18:00:00	11.517	25137	2.632	10.913	8.25	4.189	1.848	0.52	0.06	21.212	114.49	13.8	9.23	0.129
77998	1744164900000	2025-04-08	18:15:00	11.574	25166.4	2.51	10.856	8.25	3.176	1.874	0.48	0.11	21.207	114.03	13.8	9.44	0.132
77999	1744165800000	2025-04-08	18:30:00	11.578	25171.8	2.376	10.767	8.22	3.319	1.889	0.6	0.09	21.21	113.11	13.8	9.7	0.136
78000	1744166700000	2025-04-08	18:45:00	11.605	25229.6	2.251	10.549	8.21	2.898	1.793	0.4	0.11	21.248	110.9	13.8	10.3	0.144
78001	1744167600000	2025-04-08	19:00:00	11.512	25317.8	2.135	10.247	8.18	2.034	1.961	0.25	0.46	21.383	107.61	13.8	10.3	0.144
78002	1744168500000	2025-04-08	19:15:00	11.528	25084.7	2.031	10.428	8.2	5.565	27.06	2.46	32.21	21.158	109.39	13.8	9.41	0.132
78003	1744169400000	2025-04-08	19:30:00	11.531	25244.8	1.944	10.225	8.17	3.063	1.935	0.6	0.09	21.304	107.38	13.8	9.35	0.131
78004	1744170300000	2025-04-08	19:45:00	11.437	25083.6	1.884	10.41	8.19	3.529	1.869	0.83	0.04	21.209	109.03	13.8	9.73	0.136
78005	1744171200000	2025-04-08	20:00:00	11.483	25031.2	1.854	10.324	8.19	3.389	1.856	0.37	0.07	21.134	108.18	13.8	10.2	0.143
78006	1744172100000	2025-04-08	20:15:00	11.44	25018	1.844	10.485	8.21	3.878	1.839	0.73	0.13	21.146	109.77	13.8	9.4	0.132
78007	1744173000000	2025-04-08	20:30:00	11.368	24887.1	1.863	10.48	8.21	4.404	1.862	0.47	0.04	21.066	109.49	13.8	8.78	0.123
78008	1744173900000	2025-04-08	20:45:00	11.042	24657.4	1.891	10.536	8.2	6.03	1.93	0.77	0.14	21.037	109.29	13.8	9.12	0.128
78009	1744174800000	2025-04-08	21:00:00	11.143	24672.9	1.937	10.521	8.2	5.178	1.942	0.55	0.06	20.995	109.32	13.8	9.98	0.14
78010	1744175700000	2025-04-08	21:15:00	11.019	24543.3	2.004	10.618	8.21	6.166	1.912	0.62	0.11	20.944	110.01	13.8	9.53	0.133
78011	1744176600000	2025-04-08	21:30:00	11.076	24625.9	2.09	10.501	8.2	6.008	1.972	0.71	0.11	20.988	108.96	13.8	9.78	0.137
78012	1744177500000	2025-04-08	21:45:00	11.012	24533.8	2.188	10.577	8.21	6.065	1.895	0.84	0.14	20.939	109.55	13.8	10.4	0.145
78013	1744178400000	2025-04-08	22:00:00	10.991	24522.7	2.29	10.697	8.22	6.81	1.965	1.1	0.12	20.94	110.75	13.8	11.5	0.161
78014	1744179300000	2025-04-08	22:15:00	11.105	24663.4	2.414	10.31	8.17	4.461	1.883	0.65	0.1	21.007	107.04	13.8	9.82	0.138
78015	1744180200000	2025-04-08	22:30:00	11.273	24974.5	2.535	9.932	8.14	3.492	2.04	0.46	0.07	21.201	103.62	13.8	9.48	0.133
78016	1744181100000	2025-04-08	22:45:00	11.258	24965.4	2.667	9.932	8.15	4.316	1.977	0.65	0.08	21.201	103.62	13.8	9.63	0.135
78017	1744182000000	2025-04-08	23:00:00	11.209	24947.4	2.824	10.048	8.16	4.724	2.008	0.67	0.13	21.213	104.72	13.8	9.57	0.134
78018	1744182900000	2025-04-08	23:15:00	11.081	24729.5	2.976	10.245	8.17	4.947	1.854	0.61	0.06	21.082	106.38	13.8	10.7	0.149
78019	1744183800000	2025-04-08	23:30:00	11.025	24677.3	3.139	10.314	8.18	4.52	1.908	1.01	0.1	21.065	106.96	13.8	10.6	0.148
78020	1744184700000	2025-04-08	23:45:00	11.01	24672	3.298	10.339	8.17	4.497	1.878	0.83	0.09	21.069	107.18	13.8	9.07	0.127
78021	1744185600000	2025-04-09	00:00:00	10.989	24534.4	3.469	10.459	8.19	5.778	1.864	0.87	0.15	20.952	108.29	13.8	10.3	0.144
78022	1744186500000	2025-04-09	00:15:00	10.995	24831.3	3.641	10.356	8.17	3.775	2.022	0.46	0.1	21.227	107.42	13.8	10.2	0.144
78023	1744187400000	2025-04-09	00:30:00	11	24662.9	3.804	10.314	8.18	4.373	1.847	0.65	0.07	21.066	106.89	13.8	11.6	0.163
78024	1744188300000	2025-04-09	00:45:00	11.03	24856.1	3.974	10.22	8.16	4.414	1.873	0.69	0.28	21.23	106.1	13.8	10.1	0.141
78025	1744189200000	2025-04-09	01:00:00	11.041	25362	4.128	10.004	8.12	3.648	1.897	0.44	0.11	21.698	104.18	13.8	11.2	0.157
78026	1744190100000	2025-04-09	01:15:00	10.943	25649.4	4.28	9.806	8.09	3.783	1.796	0.48	0.05	22.026	102.13	13.8	11.9	0.166
78027	1744191000000	2025-04-09	01:30:00	10.676	26225.7	4.416	9.509	8.05	4.287	1.737	0.62	0.04	22.735	98.89	13.8	14.7	0.206
78028	1744191900000	2025-04-09	01:45:00	10.605	26344.4	4.524	9.387	8.03	4.151	1.701	0.66	0.06	22.892	97.58	13.8	13.8	0.194
78029	1744192800000	2025-04-09	02:00:00	10.719	26161.8	4.611	9.135	8.01	2.818	1.957	0.54	0.65	22.648	95.01	13.8	14	0.196
78030	1744193700000	2025-04-09	02:15:00	10.744	26090.1	4.683	9.268	8.02	3.83	1.71	0.41	0.15	22.564	96.41	13.8	13.6	0.19
78031	1744194600000	2025-04-09	02:30:00	10.892	25732.9	4.73	9.344	8.04	2.485	1.712	0.35	0.03	22.136	97.23	13.8	11.2	0.157
78032	1744195500000	2025-04-09	02:45:00	10.807	25814.3	4.752	9.399	8.04	4.052	1.632	0.83	0.04	22.264	97.75	13.8	12.5	0.174
78033	1744196400000	2025-04-09	03:00:00	10.96	25332	4.751	9.613	8.08	4.086	1.83	0.41	0.28	21.717	99.93	13.8	12.7	0.178
78034	1744197300000	2025-04-09	03:15:00	10.746	26069.5	4.744	9.539	8.05	4.27	1.68	0.9	0.05	22.543	99.24	13.8	12.1	0.17
78035	1744198200000	2025-04-09	03:30:00	10.871	25563.4	4.721	9.51	8.06	3.808	1.832	0.57	0.15	21.988	98.87	13.8	10.6	0.149
78036	1744199100000	2025-04-09	03:45:00	10.81	25732.6	4.694	9.447	8.05	3.505	1.804	0.54	0.21	22.185	98.2	13.8	10.6	0.149
78037	1744200000000	2025-04-09	04:00:00	10.892	25334	4.654	9.616	8.08	3.516	1.726	0.48	0.07	21.759	99.87	13.8	10.9	0.152
78038	1744200900000	2025-04-09	04:15:00	11.01	24850.9	4.593	10.185	8.16	5.033	1.741	0.59	0.05	21.236	105.68	13.8	9.96	0.139
78039	1744201800000	2025-04-09	04:30:00	10.992	24823.4	4.51	10.294	8.17	4.909	1.944	0.78	0.22	21.221	106.77	13.8	10.7	0.15
78040	1744202700000	2025-04-09	04:45:00	10.981	24787.5	4.429	10.166	8.15	4.246	1.746	0.77	0.07	21.193	105.4	13.8	10.9	0.153
78041	1744203600000	2025-04-09	05:00:00	10.964	24728.2	4.341	10.102	8.14	3.772	1.795	0.48	0.07	21.147	104.66	13.8	9.85	0.138
78042	1744204500000	2025-04-09	05:15:00	10.933	24752.5	4.244	10.029	8.13	3.77	1.789	0.5	0.12	21.189	103.86	13.8	9.94	0.139
78043	1744205400000	2025-04-09	05:30:00	10.872	25389.6	4.13	9.681	8.08	2.943	1.818	0.44	0.13	21.824	100.53	13.8	11.6	0.162
78044	1744206300000	2025-04-09	05:45:00	10.883	25536	4.016	9.621	8.07	3.128	1.764	0.51	0.27	21.955	100.02	13.8	11.5	0.161
78045	1744207200000	2025-04-09	06:00:00	10.904	24902.3	3.897	9.764	8.1	3.149	1.825	0.35	0.19	21.346	101.15	13.8	10.4	0.145
78046	1744208100000	2025-04-09	06:15:00	10.904	25036.9	3.771	9.764	8.09	3.067	1.688	0.48	0.23	21.473	101.24	13.8	11.5	0.161
78047	1744209000000	2025-04-09	06:30:00	10.874	25029.3	3.633	9.714	8.09	3.071	1.733	0.56	0.04	21.483	100.67	13.8	11.1	0.156
78048	1744209900000	2025-04-09	06:45:00	10.901	25195.3	3.494	9.664	8.07	2.869	1.606	0.5	0.05	21.623	100.29	13.8	11	0.154
78049	1744210800000	2025-04-09	07:00:00	10.914	24990.6	3.332	9.647	8.07	2.889	1.658	0.6	0.05	21.423	100.02	13.8	10.9	0.153
78050	1744211700000	2025-04-09	07:15:00	10.922	25059.3	3.177	9.641	8.07	2.564	1.525	0.65	0.05	21.484	100	13.8	10.3	0.145
78051	1744212600000	2025-04-09	07:30:00	10.926	25094.7	3.03	9.708	8.08	2.718	1.613	0.34	0.04	21.515	100.73	13.8	11	0.154
78052	1744213500000	2025-04-09	07:45:00	10.934	25140.2	2.896	9.749	8.08	2.167	1.632	0.64	0.05	21.552	101.2	13.8	11	0.154
78053	1744214400000	2025-04-09	08:00:00	10.933	25210.7	2.776	9.736	8.07	1.692	1.619	0.33	0.03	21.619	101.11	13.8	10.8	0.151
78054	1744215300000	2025-04-09	08:15:00	10.928	25286.2	2.655	9.671	8.06	1.876	1.582	0.32	0.05	21.693	100.47	13.8	11.1	0.155
78055	1744216200000	2025-04-09	08:30:00	10.949	25172.6	2.569	9.784	8.08	1.672	1.634	0.28	0.05	21.574	101.61	13.8	12.1	0.17
78056	1744217100000	2025-04-09	08:45:00	10.947	25327	2.508	9.787	8.08	6.095	4.153	3.07	1.54	21.721	101.73	13.8	10.6	0.148
78057	1744218000000	2025-04-09	09:00:00	10.921	25480.8	2.482	9.715	8.06	1.891	1.643	0.37	0.04	21.881	101.03	13.8	11.9	0.167
78058	1744218900000	2025-04-09	09:15:00	10.854	25744.8	2.484	9.711	8.06	2.886	1.694	0.58	0.09	22.17	101.03	13.8	13	0.182
78059	1744219800000	2025-04-09	09:30:00	10.862	25738.6	2.489	9.792	8.08	2.462	1.699	0.57	0.04	22.16	101.87	13.8	12.7	0.178
78060	1744220700000	2025-04-09	09:45:00	10.839	25806.9	2.521	9.808	8.08	2.182	1.576	0.36	0.19	22.238	102.05	13.8	12.2	0.17
78061	1744221600000	2025-04-09	10:00:00	10.824	25881	2.57	9.843	8.08	2.802	1.703	0.45	0.03	22.317	102.43	13.8	11.7	0.164
78062	1744222500000	2025-04-09	10:15:00	10.83	25900.7	2.623	9.957	8.09	3.069	1.6	0.38	0.07	22.333	103.63	13.8	12.4	0.174
78063	1744223400000	2025-04-09	10:30:00	10.774	25969.2	2.684	9.949	8.09	2.449	1.638	0.39	0.03	22.432	103.5	13.8	8.88	0.124
78064	1744224300000	2025-04-09	10:45:00	10.761	25961.8	2.752	9.94	8.09	2.541	1.544	0.68	0.06	22.433	103.36	13.8	13.1	0.184
78065	1744225200000	2025-04-09	11:00:00	10.79	25883.8	2.818	9.961	8.07	1.841	1.655	0.36	0.04	22.341	103.57	13.8	13.8	0.193
78066	1744226100000	2025-04-09	11:15:00	10.764	25966.9	2.905	10	8.08	2.195	1.615	0.38	0.05	22.436	103.99	13.8	13.8	0.193
78067	1744227000000	2025-04-09	11:30:00	10.682	26258.7	2.979	9.619	8.06	2.775	1.771	0.59	0.07	22.763	100.06	13.8	12.3	0.172
78068	1744227900000	2025-04-09	11:45:00	10.838	26173.7	3.067	9.73	8.07	2.374	1.923	0.5	0.29	22.586	101.43	13.8	11.9	0.166
78069	1744228800000	2025-04-09	12:00:00	11.109	25929	3.164	10.243	8.14	2.431	1.854	0.26	0.05	22.19	107.15	13.8	10.3	0.145
78070	1744229700000	2025-04-09	12:15:00	11.326	25922.2	3.254	10.324	8.14	1.896	1.88	0.31	0.26	22.054	108.46	13.8	11.2	0.157
78071	1744230600000	2025-04-09	12:30:00	11.421	25836.1	3.357	10.472	8.17	1.813	1.707	0.18	0.06	21.917	110.1	13.8	1.92	0.026
78072	1744231500000	2025-04-09	12:45:00	11.642	25772.1	3.451	10.51	8.18	1.807	1.67	0.22	0.06	21.728	110.9	13.8	9.61	0.135
78073	1744232400000	2025-04-09	13:00:00	11.449	25010.7	3.554	10.872	8.24	2.928	1.856	0.41	0.09	21.134	113.84	13.8	8.43	0.118
78074	1744233300000	2025-04-09	13:15:00	11.503	25179.8	3.647	11.054	8.25	3.233	1.834	0.43	0.07	21.26	115.97	13.8	8.08	0.113
78075	1744234200000	2025-04-09	13:30:00	11.434	25352.9	3.742	11.068	8.25	3.361	1.955	0.37	0.17	21.46	116.1	13.8	7.64	0.107
78076	1744235100000	2025-04-09	13:45:00	11.243	25932.8	3.827	10.636	8.19	2.983	1.918	0.28	0.18	22.113	111.49	13.8	10.5	0.147
78077	1744236000000	2025-04-09	14:00:00	10.729	26573.4	3.912	10.182	8.12	3.007	1.945	0.42	0.07	23.033	106.23	13.8	11.6	0.162
78078	1744236900000	2025-04-09	14:15:00	10.774	26303.2	3.977	10.146	8.13	3.279	1.956	0.45	0.15	22.748	105.72	13.8	12.1	0.169
78079	1744237800000	2025-04-09	14:30:00	11.114	25973.4	4.03	10.668	8.2	3.024	1.865	0.25	0.08	22.229	111.6	13.8	11.1	0.156
78080	1744238700000	2025-04-09	14:45:00	11.432	25637.1	4.066	11.084	8.25	3.62	2.197	0.68	0.31	21.725	116.43	13.8	8.84	0.124
78081	1744239600000	2025-04-09	15:00:00	11.274	25753.7	4.078	11.06	8.24	3.858	2.059	0.45	0.19	21.927	115.93	13.8	9.7	0.136
78082	1744240500000	2025-04-09	15:15:00	11.214	25961.8	4.076	10.843	8.22	4.248	2.306	0.83	0.17	22.157	113.71	13.8	11.7	0.163
78083	1744241400000	2025-04-09	15:30:00	11.598	25694.3	4.049	11.022	8.25	2.533	1.801	0.37	0.14	21.681	116.14	13.8	8.72	0.122
78084	1744242300000	2025-04-09	15:45:00	10.994	26199.3	4.01	10.869	8.2	2.788	1.731	0.62	0.1	22.514	113.69	13.8	11	0.154
78085	1744243200000	2025-04-09	16:00:00	11.552	25669.4	3.95	11.247	8.27	2.801	1.769	0.68	0.15	21.685	118.4	13.8	8.08	0.113
78086	1744244100000	2025-04-09	16:15:00	11.552	25645.1	3.886	11.268	8.24	1.356	1.619	0.17	0.02	21.663	118.63	13.8	8.48	0.119
78087	1744245000000	2025-04-09	16:30:00	11.722	25898.6	3.805	11.276	8.26	1.466	1.686	0.27	0.02	21.798	119.24	13.8	9.24	0.129
78088	1744245900000	2025-04-09	16:45:00	11.683	25724	3.711	11.371	8.27	3.254	1.726	0.61	0.26	21.659	120.07	13.8	8.14	0.114
78089	1744246800000	2025-04-09	17:00:00	11.717	25769.6	3.602	11.222	8.25	3.145	1.601	0.68	0.1	21.682	118.59	13.8	8.77	0.123
78090	1744247700000	2025-04-09	17:15:00	11.553	26017.4	3.493	10.975	8.21	2.83	1.443	0.66	0.08	22.008	115.84	13.8	10.4	0.145
78091	1744248600000	2025-04-09	17:30:00	11.576	25902	3.378	10.79	8.2	2.938	1.62	0.54	0.14	21.887	113.83	13.8	8.67	0.122
78092	1744249500000	2025-04-09	17:45:00	11.71	25602.9	3.26	11.226	8.27	3.067	1.828	0.73	0.09	21.532	118.5	13.8	6.89	0.096
78093	1744250400000	2025-04-09	18:00:00	11.659	25385.2	3.136	11.65	8.32	5.449	1.96	0.66	0.18	21.36	122.72	13.8	6.9	0.096
78094	1744251300000	2025-04-09	18:15:00	11.663	25439.1	2.997	11.637	8.3	4.287	1.802	1.14	0.14	21.408	122.63	13.8	6.9	0.096
78095	1744252200000	2025-04-09	18:30:00	11.667	25468	2.872	11.574	8.3	3.896	1.807	1.06	0.06	21.433	121.99	13.8	8.12	0.114
78096	1744253100000	2025-04-09	18:45:00	11.646	25422.7	2.735	11.571	8.29	4.457	1.783	1	0.08	21.403	121.89	13.8	7.76	0.109
78097	1744254000000	2025-04-09	19:00:00	11.618	25582.6	2.599	11.38	8.27	3.05	1.848	0.39	0.11	21.567	119.93	13.8	7.89	0.111
78098	1744254900000	2025-04-09	19:15:00	11.639	25532.3	2.468	11.329	8.27	3.555	1.777	0.47	0.09	21.508	119.39	13.8	8.32	0.117
78099	1744255800000	2025-04-09	19:30:00	11.641	25536.5	2.329	11.263	8.27	3.796	1.851	1.12	0.15	21.511	118.71	13.8	7.44	0.104
78100	1744256700000	2025-04-09	19:45:00	11.648	25524.7	2.199	11.255	8.26	2.09	1.705	0.2	0.13	21.496	118.63	13.8	6.94	0.097
78101	1744257600000	2025-04-09	20:00:00	11.651	25495.4	2.091	11.361	8.29	4.454	1.891	1.11	0.2	21.467	119.74	13.8	6.43	0.09
78102	1744258500000	2025-04-09	20:15:00	11.643	25474.5	2	11.34	8.27	2.433	1.695	0.25	0.06	21.452	119.48	13.8	6.75	0.094
78103	1744259400000	2025-04-09	20:30:00	11.642	25477.1	1.932	11.111	8.24	3.053	1.907	0.44	0.26	21.455	117.07	13.8	6.92	0.096
78104	1744260300000	2025-04-09	20:45:00	11.651	25461.3	1.904	11.103	8.25	3.072	1.765	0.52	0.16	21.436	116.99	13.8	7.02	0.098
78105	1744261200000	2025-04-09	21:00:00	11.641	25465.5	1.887	11.012	8.24	2.664	1.782	0.35	0.21	21.445	116.02	13.8	7.2	0.101
78106	1744262100000	2025-04-09	21:15:00	11.61	25479.3	1.898	11.047	8.25	3.45	1.668	0.62	0.07	21.476	116.33	13.8	7.91	0.111
78107	1744263000000	2025-04-09	21:30:00	11.61	25400.9	1.937	11.016	8.23	2.524	1.699	0.46	0.03	21.403	115.95	13.8	7.48	0.105
78108	1744263900000	2025-04-09	21:45:00	11.607	25448.8	1.993	10.979	8.23	2.145	1.607	0.36	0.02	21.449	115.59	13.8	7.29	0.102
78109	1744264800000	2025-04-09	22:00:00	11.58	25378.2	2.068	10.942	8.22	3.351	1.748	0.66	0.06	21.4	115.1	13.8	7.17	0.1
78110	1744265700000	2025-04-09	22:15:00	11.577	25307	2.153	11.026	8.25	4.413	1.781	0.61	0.07	21.335	115.92	13.8	7.13	0.099
78111	1744266600000	2025-04-09	22:30:00	11.575	25299.5	2.241	10.937	8.24	4.856	6.557	2.46	10.33	21.33	114.97	13.8	6.18	0.086
78112	1744267500000	2025-04-09	22:45:00	11.573	25264	2.351	10.943	8.25	4.591	1.744	0.75	0.06	21.298	115.01	13.8	5.42	0.075
78113	1744268400000	2025-04-09	23:00:00	11.575	25237.8	2.471	11.016	8.25	3.746	1.877	0.61	0.13	21.273	115.77	13.8	7.01	0.098
78114	1744269300000	2025-04-09	23:15:00	11.561	25235.1	2.614	10.875	8.23	3.18	1.719	0.72	0.08	21.278	114.25	13.8	7.72	0.108
78115	1744270200000	2025-04-09	23:30:00	11.535	25243	2.76	10.819	8.24	3.345	1.788	0.91	0.12	21.3	113.62	13.8	7.05	0.098
78116	1744271100000	2025-04-09	23:45:00	11.507	25240.3	2.917	10.871	8.25	3.801	1.769	0.56	0.06	21.314	114.1	13.8	5.66	0.079
78117	1744272000000	2025-04-10	00:00:00	11.464	25308.2	3.069	10.942	8.26	3.832	1.81	0.51	0.1	21.402	114.81	13.8	6.11	0.085
78118	1744272900000	2025-04-10	00:15:00	11.472	25477.2	3.231	10.642	8.21	3.61	1.889	0.51	0.07	21.554	111.74	13.8	5.67	0.079
78119	1744273800000	2025-04-10	00:30:00	11.528	25234.4	3.397	10.974	8.26	3.897	1.889	0.38	0.14	21.296	115.22	13.8	5.83	0.081
78120	1744274700000	2025-04-10	00:45:00	11.514	25311.6	3.548	11.105	8.26	4.178	2.01	0.75	0.19	21.376	116.62	13.8	6.66	0.093
78121	1744275600000	2025-04-10	01:00:00	11.469	25480.5	3.714	10.904	8.24	3.781	1.851	0.49	0.1	21.558	114.52	13.8	7.27	0.102
78122	1744276500000	2025-04-10	01:15:00	11.501	25448.6	3.875	10.893	8.23	3.512	1.804	0.49	0.11	21.51	114.45	13.8	7.71	0.108
78123	1744277400000	2025-04-10	01:30:00	11.517	25327.8	4.038	11.002	8.25	4.195	1.944	0.42	0.06	21.389	115.56	13.8	6.5	0.091
78124	1744278300000	2025-04-10	01:45:00	11.449	25523.5	4.188	10.84	8.23	3.938	1.862	0.54	0.07	21.61	113.84	13.8	6.77	0.094
78125	1744279200000	2025-04-10	02:00:00	11.324	25729.5	4.324	10.676	8.21	3.622	2.012	0.46	0.09	21.875	111.97	13.8	7.65	0.107
78126	1744280100000	2025-04-10	02:15:00	11.335	25161.8	4.439	10.876	8.24	4.42	2.035	0.64	0.1	21.34	113.76	13.8	7.46	0.105
78127	1744281000000	2025-04-10	02:30:00	11.045	25328.5	4.534	10.487	8.18	4.046	2.184	0.57	0.12	21.664	109.19	13.8	9.61	0.135
78128	1744281900000	2025-04-10	02:45:00	10.594	26769.8	4.628	9.623	8.07	3.024	1.896	0.71	0.12	23.306	100.25	13.8	11.4	0.16
78129	1744282800000	2025-04-10	03:00:00	10.426	26966.9	4.674	9.602	8.06	4.437	1.9	1.35	0.11	23.603	99.85	13.8	14.2	0.199
78130	1744283700000	2025-04-10	03:15:00	10.384	26981.6	4.701	9.729	8.07	3.003	1.763	0.46	0.12	23.645	101.11	13.8	13.6	0.191
78131	1744284600000	2025-04-10	03:30:00	10.708	26480.5	4.71	9.95	8.11	4.366	1.878	0.5	0.08	22.958	103.66	13.8	12.9	0.18
78132	1744285500000	2025-04-10	03:45:00	10.893	26200.2	4.697	9.981	8.11	3.017	1.839	0.34	0.06	22.577	104.16	13.8	10.1	0.141
78133	1744286400000	2025-04-10	04:00:00	11.079	25817.3	4.667	10.112	8.14	3.062	1.995	0.37	0.29	22.103	105.66	13.8	9.62	0.135
78134	1744287300000	2025-04-10	04:15:00	11.214	25277.2	4.622	10.252	8.15	3.322	1.86	0.47	0.14	21.517	107.04	13.8	8.52	0.119
78135	1744288200000	2025-04-10	04:30:00	11.26	24844.3	4.572	10.438	8.19	3.209	2.132	0.55	0.34	21.087	108.79	13.8	7.26	0.102
78136	1744289100000	2025-04-10	04:45:00	11.222	24905.6	4.485	10.385	8.17	2.455	1.839	0.42	0.11	21.166	108.23	13.8	7.93	0.111
78137	1744290000000	2025-04-10	05:00:00	11.196	25225.5	4.423	10.199	8.15	2.431	1.887	0.38	0.07	21.479	106.43	13.8	8.46	0.118
78138	1744290900000	2025-04-10	05:15:00	11.25	25003.2	4.311	10.201	8.16	1.967	1.83	0.45	0.11	21.241	106.42	13.8	7.56	0.106
78139	1744291800000	2025-04-10	05:30:00	11.248	25146	4.197	10.212	8.16	2.132	3.311	0.44	5.2	21.375	106.62	13.8	7.34	0.103
78140	1744292700000	2025-04-10	05:45:00	11.215	25340.6	4.087	10.135	8.14	2.41	1.745	0.59	0.05	21.576	105.87	13.8	7.37	0.103
78141	1744293600000	2025-04-10	06:00:00	11.276	25082	3.965	10.458	8.2	2.95	1.932	0.47	0.15	21.299	109.2	13.8	6.45	0.09
78142	1744294500000	2025-04-10	06:15:00	11.283	25170.8	3.845	10.62	8.21	3.393	1.865	0.5	0.04	21.378	110.96	13.8	6.53	0.091
78143	1744295400000	2025-04-10	06:30:00	11.281	25056.8	3.709	10.636	8.2	2.665	1.868	0.44	0.04	21.273	111.06	13.8	6.56	0.091
78144	1744296300000	2025-04-10	06:45:00	11.275	24992.6	3.569	10.484	8.18	2.207	1.719	0.42	0.1	21.217	109.42	13.8	7.1	0.099
78145	1744297200000	2025-04-10	07:00:00	11.28	25071.7	3.402	10.456	8.18	2.062	1.808	0.3	0.02	21.288	109.19	13.8	6.15	0.086
78146	1744298100000	2025-04-10	07:15:00	11.279	25002.4	3.246	10.253	8.14	1.899	1.738	0.51	0.03	21.224	107.02	13.8	7.06	0.098
78147	1744299000000	2025-04-10	07:30:00	11.291	25041.4	3.091	10.378	8.17	1.543	1.788	0.23	0.02	21.253	108.37	13.8	6.58	0.092
78148	1744299900000	2025-04-10	07:45:00	11.296	25051.8	2.936	10.504	8.19	2.101	1.783	0.46	0.03	21.26	109.71	13.8	5.71	0.079
78149	1744300800000	2025-04-10	08:00:00	11.296	25013.3	2.782	10.284	8.14	1.662	2.803	0.25	1.92	21.224	107.38	13.8	6.84	0.095
78150	1744301700000	2025-04-10	08:15:00	11.328	25125.9	2.619	10.577	8.2	1.705	1.726	0.24	0.02	21.311	110.58	13.8	5.67	0.079
78151	1744302600000	2025-04-10	08:30:00	11.356	25176.9	2.455	10.759	8.2	2.139	1.732	0.48	0.09	21.342	112.57	13.8	5.64	0.079
78152	1744303500000	2025-04-10	08:45:00	11.36	25150.2	2.333	10.806	8.21	1.799	1.693	0.34	0.02	21.315	113.05	13.8	5.77	0.08
78153	1744304400000	2025-04-10	09:00:00	11.355	25174.2	2.254	10.781	8.19	1.981	1.854	0.38	0.14	21.34	112.8	13.8	5.96	0.083
78154	1744305300000	2025-04-10	09:15:00	11.398	25247.9	2.175	10.973	8.23	1.589	1.772	0.43	0.04	21.384	114.94	13.8	5.4	0.075
78155	1744306200000	2025-04-10	09:30:00	11.447	25296.7	2.151	11.318	8.26	1.694	1.807	0.34	0.03	21.401	118.7	13.8	4.46	0.062
78156	1744307100000	2025-04-10	09:45:00	11.469	25303.5	2.148	11.612	8.29	3.181	1.721	0.59	0.05	21.394	121.84	13.8	5.29	0.074
78157	1744308000000	2025-04-10	10:00:00	11.505	25300.7	2.176	11.731	8.31	2.779	1.743	0.75	0.03	21.371	123.16	13.8	5.12	0.071
78158	1744308900000	2025-04-10	10:15:00	11.521	25310.9	2.208	11.897	8.32	2.621	1.669	0.52	0.04	21.371	124.95	13.8	4.28	0.059
78159	1744309800000	2025-04-10	10:30:00	11.515	25314.7	2.254	11.979	8.33	3.951	1.721	1.29	0.06	21.379	125.81	13.8	4.94	0.069
78160	1744310700000	2025-04-10	10:45:00	11.508	25329.8	2.321	12.027	8.33	3.643	1.86	0.93	0.24	21.396	126.3	13.8	3.33	0.046
78161	1744311600000	2025-04-10	11:00:00	11.479	25357.2	2.393	11.903	8.31	4.427	1.898	1.06	0.22	21.438	124.97	13.8	4.81	0.067
78162	1744312500000	2025-04-10	11:15:00	11.449	25395.1	2.484	11.637	8.29	3.244	1.691	0.83	0.08	21.491	122.12	13.8	5.95	0.083
78163	1744313400000	2025-04-10	11:30:00	11.455	25412.1	2.565	11.664	8.29	4.252	1.805	1.07	0.12	21.503	122.43	13.8	4.74	0.066
78164	1744314300000	2025-04-10	11:45:00	11.149	25862.5	2.656	11.199	8.22	4.169	1.792	0.93	0.23	22.104	117.23	13.8	6.74	0.094
78165	1744315200000	2025-04-10	12:00:00	10.976	26015.4	2.764	10.82	8.19	3.653	1.795	1	0.12	22.352	113	13.8	9.08	0.127
78166	1744316100000	2025-04-10	12:15:00	11.045	25890.9	2.891	10.891	8.21	4.361	1.714	0.82	0.09	22.193	113.78	13.8	8.24	0.115
78167	1744317000000	2025-04-10	12:30:00	10.95	25979.7	3.011	10.905	8.2	4.694	1.784	3.68	0.06	22.334	113.81	13.8	8.44	0.118
78168	1744317900000	2025-04-10	12:45:00	10.66	26556.7	3.145	10.356	8.13	2.789	1.63	0.6	0.04	23.061	107.88	13.8	12.3	0.172
78169	1744318800000	2025-04-10	13:00:00	10.63	26610.2	3.272	10.01	8.11	3.979	1.88	0.72	0.06	23.131	104.27	13.8	11.8	0.166
78170	1744319700000	2025-04-10	13:15:00	10.709	26436.2	3.389	10.348	8.14	5.158	1.846	0.81	0.21	22.915	107.8	13.8	10.4	0.146
78171	1744320600000	2025-04-10	13:30:00	10.731	26417.1	3.548	10.238	8.13	3.565	1.917	0.81	0.09	22.883	106.7	13.8	10.3	0.145
78172	1744321500000	2025-04-10	13:45:00	10.932	26276.2	3.685	10.589	8.19	3.662	1.96	0.57	0.19	22.625	110.61	13.8	8.92	0.125
78173	1744322400000	2025-04-10	14:00:00	11.153	26120.3	3.801	11.213	8.26	4.421	2.019	0.52	0.09	22.344	117.52	13.8	7.63	0.107
78174	1744323300000	2025-04-10	14:15:00	11.226	26000.5	3.961	11.507	8.29	5.228	1.98	0.81	0.26	22.187	120.68	13.8	5.9	0.082
78175	1744324200000	2025-04-10	14:30:00	11.335	25895.8	4.069	11.672	8.31	6.609	1.982	0.93	0.1	22.023	122.57	13.8	5.18	0.072
78176	1744325100000	2025-04-10	14:45:00	11.576	25782.3	4.162	11.814	8.33	6.224	1.891	1.02	0.11	21.776	124.51	13.8	4.93	0.069
78177	1744326000000	2025-04-10	15:00:00	11.585	25728.7	4.231	11.952	8.35	6.27	1.949	0.85	0.08	21.721	125.98	13.8	4.78	0.067
78178	1744326900000	2025-04-10	15:15:00	11.566	25827.4	4.298	11.95	8.34	5.821	1.954	0.83	0.19	21.824	126	13.8	3.97	0.055
78179	1744327800000	2025-04-10	15:30:00	11.624	25765.9	4.339	12.054	8.36	5.68	1.996	0.66	0.08	21.733	127.17	13.8	4.37	0.061
78180	1744328700000	2025-04-10	15:45:00	11.515	25788.4	4.357	12.044	8.34	5.454	1.893	1.12	0.18	21.817	126.85	13.8	4.24	0.059
78181	1744329600000	2025-04-10	16:00:00	11.543	25836.9	4.351	11.907	8.32	4.513	1.941	0.89	0.12	21.846	125.48	13.8	4.77	0.066
78182	1744330500000	2025-04-10	16:15:00	11.531	25914.1	4.321	11.94	8.33	4.144	1.779	0.74	0.15	21.925	125.86	13.8	5.43	0.076
78183	1744331400000	2025-04-10	16:30:00	11.52	25918	4.297	11.927	8.35	6.7	54.078	2.41	27.3	21.935	125.68	13.8	5.37	0.075
78184	1744332300000	2025-04-10	16:45:00	11.408	25958.3	4.256	11.998	8.34	6.154	1.93	0.71	0.13	22.039	126.23	13.8	5.1	0.071
78185	1744333200000	2025-04-10	17:00:00	11.392	25897.9	4.184	11.973	8.34	6.289	2.021	0.98	0.09	21.992	125.9	13.8	5.26	0.073
78186	1744334100000	2025-04-10	17:15:00	11.313	25949	4.125	11.958	8.33	6.104	1.917	0.87	0.1	22.086	125.58	13.8	4.08	0.057
78187	1744335000000	2025-04-10	17:30:00	11.498	25720	4.013	12.037	8.36	6.893	2.005	0.74	0.06	21.764	126.66	13.8	3.97	0.055
78188	1744335900000	2025-04-10	17:45:00	11.662	25336.1	3.885	12.122	8.37	6.31	1.64	0.65	0.29	21.313	127.66	13.8	4.46	0.062
78189	1744336800000	2025-04-10	18:00:00	11.625	25131	3.776	11.996	8.36	5.915	2.193	0.58	0.06	21.145	126.11	13.8	3.24	0.045
78190	1744337700000	2025-04-10	18:15:00	11.755	24679	3.657	12.057	8.38	6.179	2.334	0.72	0.09	20.656	126.71	13.8	3.62	0.05
78191	1744338600000	2025-04-10	18:30:00	11.808	24090.2	3.554	11.875	8.37	5.032	2.342	0.39	0.06	20.088	124.49	13.8	3.98	0.055
78192	1744339500000	2025-04-10	18:45:00	11.887	22446.1	3.418	11.756	8.39	6.319	2.57	0.43	0.05	18.553	122.27	13.8	4.71	0.065
78193	1744340400000	2025-04-10	19:00:00	11.892	22499.3	3.301	11.616	8.38	6.044	2.622	0.53	0.07	18.598	120.86	13.8	3.89	0.054
78194	1744341300000	2025-04-10	19:15:00	11.824	22740.3	3.187	11.564	8.35	4.856	2.392	0.4	0.1	18.851	120.36	13.8	4.78	0.066
78195	1744342200000	2025-04-10	19:30:00	11.792	22913	3.044	11.482	8.34	4.516	2.38	0.33	0.11	19.024	119.54	13.8	4.14	0.058
78196	1744343100000	2025-04-10	19:45:00	11.674	25177.8	2.935	11.611	8.31	4.958	2.141	1.02	0.15	21.161	122.2	13.8	4.25	0.059
78197	1744344000000	2025-04-10	20:00:00	11.635	25278.9	2.798	11.538	8.3	4.62	2.164	0.79	0.08	21.276	121.42	13.8	4.35	0.06
78198	1744344900000	2025-04-10	20:15:00	11.627	24948.2	2.66	11.505	8.3	4.256	2.198	0.76	0.15	20.976	120.82	13.8	5.19	0.072
78199	1744345800000	2025-04-10	20:30:00	11.619	25266.2	2.54	11.372	8.3	3.978	2.342	0.45	0.16	21.274	119.62	13.8	4.74	0.066
78200	1744346700000	2025-04-10	20:45:00	11.635	24917.4	2.433	11.309	8.29	4.115	2.202	0.59	0.12	20.943	118.75	13.8	4.08	0.057
78201	1744347600000	2025-04-10	21:00:00	11.676	24374	2.339	11.098	8.28	4.202	2.286	0.62	0.15	20.42	116.26	13.8	4.82	0.067
78202	1744348500000	2025-04-10	21:15:00	11.677	24688.2	2.269	11.142	8.28	4.557	2.257	0.65	0.35	20.708	116.92	13.8	4.62	0.064
78203	1744349400000	2025-04-10	21:30:00	11.618	25201.8	2.231	11.054	8.26	3.738	2.314	0.98	0.19	21.215	116.23	13.8	4.5	0.063
78204	1744350300000	2025-04-10	21:45:00	11.582	25325.6	2.216	10.962	8.25	2.837	2.065	0.53	0.13	21.35	115.27	13.8	4.78	0.066
78205	1744351200000	2025-04-10	22:00:00	11.582	25278.6	2.237	10.609	8.22	2.28	2.357	0.57	0.32	21.306	111.53	13.8	4.1	0.057
78206	1744352100000	2025-04-10	22:15:00	11.588	25378.2	2.27	10.453	8.2	1.83	2.005	0.37	0.06	21.395	109.97	13.8	3.58	0.05
78207	1744353000000	2025-04-10	22:30:00	11.57	25493.7	2.31	10.286	8.2	2.203	2.019	0.52	0.06	21.512	108.25	13.8	4.24	0.059
78208	1744353900000	2025-04-10	22:45:00	11.613	25289.3	2.382	10.665	8.22	2.495	2.029	0.57	0.12	21.299	112.17	13.8	4.86	0.068
78209	1744354800000	2025-04-10	23:00:00	11.606	25315.7	2.468	10.792	8.22	2.219	2.084	0.57	0.15	21.327	113.52	13.8	4.41	0.061
78210	1744355700000	2025-04-10	23:15:00	11.58	25475.1	2.569	10.55	8.21	2.273	2.097	0.42	0.15	21.49	111.03	13.8	3.94	0.055
78211	1744356600000	2025-04-10	23:30:00	11.599	25138.9	2.673	9.791	8.11	1.689	2.104	0.48	0.21	21.167	102.88	13.8	4.69	0.065
78212	1744357500000	2025-04-10	23:45:00	11.628	24914.1	2.791	10.247	8.18	2.766	2.042	0.77	0.1	20.944	107.57	13.8	4.37	0.061
78213	1744358400000	2025-04-11	00:00:00	11.589	25354.2	2.916	10.102	8.17	2.834	2.184	0.83	0.09	21.372	106.27	13.8	3.43	0.048
78214	1744359300000	2025-04-11	00:15:00	11.637	24824	3.038	10.043	8.16	2.643	2.184	0.78	0.14	20.856	105.39	13.8	3.64	0.05
78215	1744360200000	2025-04-11	00:30:00	11.585	25376.7	3.182	10.276	8.19	3.467	2.079	0.64	0.06	21.395	108.09	13.8	4.23	0.059
78216	1744361100000	2025-04-11	00:45:00	11.612	24675.2	3.315	10.519	8.22	3.841	1.99	1.21	0.17	20.732	110.25	13.8	3.85	0.053
78217	1744362000000	2025-04-11	01:00:00	11.616	24995.4	3.453	10.703	8.25	4.405	2.21	0.59	0.08	21.025	112.39	13.8	2.83	0.039
78218	1744362900000	2025-04-11	01:15:00	11.608	24870.1	3.597	10.82	8.25	3.987	2.086	0.69	0.13	20.914	113.53	13.8	5.17	0.072
78219	1744363800000	2025-04-11	01:30:00	11.56	24590.1	3.744	10.925	8.26	5.238	2.269	0.79	0.15	20.682	114.35	13.8	3.99	0.055
78220	1744364700000	2025-04-11	01:45:00	11.585	24551.1	3.891	11.193	8.29	5.11	2.157	0.78	0.12	20.633	117.17	13.8	3.84	0.053
78221	1744365600000	2025-04-11	02:00:00	11.55	24863.7	4.03	11.314	8.3	5.636	2.192	0.79	0.08	20.941	118.58	13.8	4.09	0.057
78222	1744366500000	2025-04-11	02:15:00	11.571	24817.2	4.171	11.325	8.3	5.6	2.199	0.82	0.28	20.886	118.72	13.8	3.9	0.054
78223	1744367400000	2025-04-11	02:30:00	11.477	25380.1	4.295	11.332	8.29	6.151	2.317	0.73	0.18	21.46	118.97	13.8	2.66	0.037
78224	1744368300000	2025-04-11	02:45:00	11.603	25138.2	4.411	11.502	8.32	6.587	2.093	1.29	0.06	21.164	120.85	13.8	2.9	0.04
78225	1744369200000	2025-04-11	03:00:00	11.573	25235.2	4.505	11.604	8.33	6.542	2.256	0.83	0.17	21.271	121.94	13.8	2.38	0.033
78226	1744370100000	2025-04-11	03:15:00	11.385	25743.1	4.581	11.297	8.28	6.113	2.188	0.73	0.13	21.852	118.68	13.8	3.85	0.053
78227	1744371000000	2025-04-11	03:30:00	11.403	25671	4.627	11.302	8.28	5.992	2.057	1.15	0.08	21.774	118.71	13.8	3.68	0.051
78228	1744371900000	2025-04-11	03:45:00	11.343	25793.4	4.65	11	8.25	2.698	1.912	0.48	0.1	21.923	115.49	13.8	4.98	0.069
78229	1744372800000	2025-04-11	04:00:00	11.283	25932.3	4.64	10.644	8.19	5.507	2.195	1.11	0.15	22.089	111.72	13.8	4.41	0.061
78230	1744373700000	2025-04-11	04:15:00	11.164	26095.6	4.618	10.53	8.17	4.668	2.249	0.69	0.4	22.313	110.38	13.8	4.88	0.068
78231	1744374600000	2025-04-11	04:30:00	11.206	26060.8	4.585	10.709	8.2	4.176	2.282	1.05	0.28	22.255	112.32	13.8	5.66	0.079
78232	1744375500000	2025-04-11	04:45:00	11.575	24852.5	4.533	11.025	8.28	5.064	2.05	0.51	0.3	20.916	115.53	13.8	2.52	0.035
78233	1744376400000	2025-04-11	05:00:00	11.379	25629.9	4.469	11.053	8.25	5.348	2.162	0.43	0.13	21.749	116.01	13.8	4.51	0.063
78234	1744377300000	2025-04-11	05:15:00	11.222	25852.4	4.367	10.959	8.23	5.639	2.126	0.71	0.09	22.051	114.9	13.8	2.94	0.041
78235	1744378200000	2025-04-11	05:30:00	11.089	26089.5	4.283	10.785	8.21	5.869	2.172	0.65	0.05	22.353	112.95	13.8	6.7	0.093
78236	1744379100000	2025-04-11	05:45:00	11.178	25926.4	4.177	10.72	8.2	4.889	2.52	0.69	0.32	22.146	112.3	13.8	6.94	0.097
78237	1744380000000	2025-04-11	06:00:00	11.627	24647.8	4.067	11.333	8.32	6.887	2.308	0.81	0.14	20.699	118.73	13.8	1.51	0.021
78238	1744380900000	2025-04-11	06:15:00	11.548	24999.4	3.95	11.416	8.3	5.598	2.33	0.65	0.5	21.067	119.74	13.8	3.57	0.05
78239	1744381800000	2025-04-11	06:30:00	11.453	25406.8	3.821	11.154	8.26	5.523	2.166	0.64	0.11	21.499	117.06	13.8	3.49	0.048
78240	1744382700000	2025-04-11	06:45:00	11.496	24365.3	3.679	11.042	8.28	4.413	2.079	0.48	0.11	20.51	115.29	13.8	2.11	0.029
78241	1744383600000	2025-04-11	07:00:00	11.37	23657.4	3.531	10.91	8.27	3.334	2.147	0.31	0.05	19.926	113.19	13.8	3.68	0.051
78242	1744384500000	2025-04-11	07:15:00	11.417	25033.6	3.377	10.745	8.24	3.902	2.365	0.39	0.44	21.173	112.45	13.8	3.94	0.055
78243	1744385400000	2025-04-11	07:30:00	11.486	25139.9	3.211	10.916	8.25	3.584	2.143	0.49	0.08	21.233	114.46	13.8	3.78	0.052
78244	1744386300000	2025-04-11	07:45:00	11.458	25140.3	3.045	10.917	8.24	5.453	1.762	4.09	0.32	21.249	114.41	13.8	4.38	0.061
78245	1744387200000	2025-04-11	08:00:00	11.442	24868.1	2.866	10.816	8.23	2.644	2.012	0.8	0.06	21.006	113.14	13.8	3.61	0.05
78246	1744388100000	2025-04-11	08:15:00	11.433	24428	2.689	10.543	8.19	3.289	1.91	0.96	0.19	20.604	109.99	13.8	4.13	0.057
78247	1744389000000	2025-04-11	08:30:00	11.432	24356.2	2.508	10.586	8.21	2.295	2.336	0.43	0.52	20.538	110.39	13.8	2.51	0.035
78248	1744389900000	2025-04-11	08:45:00	11.445	24363.9	2.343	10.63	8.22	2.721	2.131	0.54	0.12	20.538	110.87	13.8	4.02	0.056
78249	1744390800000	2025-04-11	09:00:00	11.415	25302.9	2.198	10.673	8.22	2.82	2.14	0.52	0.6	21.425	111.87	13.8	4.08	0.057
78250	1744391700000	2025-04-11	09:15:00	11.391	25464	2.071	10.453	8.2	3.245	2.041	0.63	0.06	21.589	109.62	13.8	4.65	0.065
78251	1744392600000	2025-04-11	09:30:00	11.411	25084.7	1.978	9.653	8.08	2.436	2.268	0.68	0.29	21.225	101.04	13.8	3.77	0.052
78252	1744393500000	2025-04-11	09:45:00	11.498	24175.1	1.92	10.309	8.19	2.487	2.565	1.69	1.3	20.334	107.5	13.8	3.18	0.044
78253	1744394400000	2025-04-11	10:00:00	11.494	23941.6	1.893	10.963	8.27	2.024	2.127	0.36	0.15	20.122	114.17	13.8	3.32	0.046
78254	1744395300000	2025-04-11	10:15:00	11.5	24332.6	1.895	11.279	8.29	2.693	2.024	0.36	0.06	20.479	117.74	13.8	3.19	0.044
78255	1744396200000	2025-04-11	10:30:00	11.529	24451.6	1.928	11.388	8.3	2.51	2.085	0.35	0.09	20.573	119.02	13.8	2.8	0.039
78256	1744397100000	2025-04-11	10:45:00	11.486	25056.3	1.968	11.31	8.28	3.432	1.793	0.37	0.12	21.156	118.55	13.8	3.2	0.044
78257	1744398000000	2025-04-11	11:00:00	11.498	25007.9	2.027	11.426	8.3	3.574	2.253	0.72	0.13	21.104	119.74	13.8	3	0.042
78258	1744398900000	2025-04-11	11:15:00	11.421	25323.1	2.097	11.502	8.29	3.855	2.058	0.76	0.18	21.44	120.59	13.8	4.52	0.063
78259	1744399800000	2025-04-11	11:30:00	11.591	24687.1	2.176	11.749	8.34	2.662	2.094	0.26	0.04	20.755	123.08	13.8	1.15	0.016
78260	1744400700000	2025-04-11	11:45:00	11.528	25046.1	2.269	11.794	8.34	3.703	2.073	0.24	0.06	21.122	123.7	13.8	0.199	0.002
78261	1744401600000	2025-04-11	12:00:00	11.522	25165.2	2.366	11.773	8.34	3.207	2.496	0.55	0.24	21.236	123.54	13.8	2.2	0.03
78262	1744402500000	2025-04-11	12:15:00	11.487	25373.6	2.486	11.682	8.33	3.537	2.312	0.7	0.4	21.449	122.6	13.8	2.27	0.031
78263	1744403400000	2025-04-11	12:30:00	11.627	25255.3	2.606	11.872	8.37	4.011	2.274	0.45	0.14	21.259	124.87	13.8	5.02	0.07
78264	1744404300000	2025-04-11	12:45:00	11.165	26027.3	2.737	10.78	8.24	2.756	1.983	0.6	0.14	22.249	112.98	13.8	9.07	0.127
78265	1744405200000	2025-04-11	13:00:00	11.016	26447.3	2.873	10.566	8.19	3.062	2.046	0.75	0.08	22.735	110.68	13.8	8.03	0.113
78266	1744406100000	2025-04-11	13:15:00	11.271	26133	3.003	10.647	8.21	2.635	2.155	0.48	0.08	22.284	111.75	13.8	6.42	0.089
78267	1744407000000	2025-04-11	13:30:00	11.59	25664.4	3.149	11.471	8.31	2.532	2.437	0.4	0.09	21.658	120.78	13.8	4.22	0.059
78268	1744407900000	2025-04-11	13:45:00	11.968	25084.2	3.291	12.361	8.41	3.188	2.314	0.31	0.16	20.909	130.64	13.8	3.61	0.05
78269	1744408800000	2025-04-11	14:00:00	11.753	25427.1	3.439	12.555	8.41	4.2	1.998	0.7	0.22	21.345	132.48	13.8	4.42	0.061
78270	1744409700000	2025-04-11	14:15:00	11.768	25551	3.579	12.992	8.46	5.996	2.4	0.59	0.38	21.451	137.25	13.8	1.42	0.019
78271	1744410600000	2025-04-11	14:30:00	11.654	25942.1	3.72	12.891	8.43	6.061	2.404	0.41	0.1	21.879	136.25	13.8	1.5	0.021
78272	1744411500000	2025-04-11	14:45:00	11.914	25727.8	3.861	13.165	8.48	6.83	2.3	0.57	0.12	21.529	139.57	13.8	1.15	0.016
78273	1744412400000	2025-04-11	15:00:00	12.062	25489.9	3.997	13.327	8.5	6.604	2.39	0.62	0.16	21.227	141.48	13.8	-0.005	0
78274	1744413300000	2025-04-11	15:15:00	12.08	25341.1	4.116	13.164	8.49	5.985	2.25	0.48	0.08	21.081	139.7	13.8	0.647	0.009
78275	1744414200000	2025-04-11	15:30:00	10.645	27107	4.216	11.039	8.2	5.403	2.295	0.7	0.1	23.597	115.43	13.8	9.55	0.134
78276	1744415100000	2025-04-11	15:45:00	10.736	26899.9	4.288	10.683	8.2	6.109	2.194	0.71	0.29	23.34	111.65	13.8	9.23	0.129
78277	1744416000000	2025-04-11	16:00:00	11.151	26598.1	4.341	11.704	8.31	4.02	2.459	0.7	0.13	22.794	123.03	13.8	3.58	0.05
78278	1744416900000	2025-04-11	16:15:00	11.728	25967.3	4.361	12.008	8.42	7.835	2.244	1.09	0.21	21.858	126.81	13.8	1.55	0.021
78279	1744417800000	2025-04-11	16:30:00	11.656	26088.4	4.355	12.204	8.41	5.806	2.264	0.95	0.09	22.012	129	13.8	2.59	0.036
78280	1744418700000	2025-04-11	16:45:00	11.727	26019.6	4.332	12.751	8.44	6.835	2.28	0.57	0.15	21.907	134.94	13.8	1.27	0.017
78281	1744419600000	2025-04-11	17:00:00	11.062	26626.4	4.308	11.746	8.3	6.168	2.377	1.13	0.41	22.876	123.38	13.8	7.04	0.098
78282	1744420500000	2025-04-11	17:15:00	11.219	26524.5	4.272	11.595	8.31	6.195	2.256	0.81	0.09	22.682	122.06	13.8	5.12	0.071
78283	1744421400000	2025-04-11	17:30:00	11.908	25446	4.208	12.186	8.43	5.529	2.383	0.52	0.26	21.274	128.96	13.9	2.7	0.037
78284	1744422300000	2025-04-11	17:45:00	11.86	25644.3	4.135	12.518	8.45	6.912	2.269	0.67	0.09	21.484	132.49	13.8	1.33	0.018
78285	1744423200000	2025-04-11	18:00:00	11.889	25721.8	4.05	12.773	8.46	7.931	2.407	0.73	0.07	21.538	135.37	13.8	0.486	0.006
78286	1744424100000	2025-04-11	18:15:00	11.938	25672	3.958	12.814	8.46	7.374	2.277	0.76	0.07	21.464	135.86	13.8	0.975	0.013
78287	1744425000000	2025-04-11	18:30:00	11.813	25958.3	3.862	12.853	8.46	8.442	2.447	0.73	0.1	21.8	136.21	13.8	1.71	0.024
78288	1744425900000	2025-04-11	18:45:00	11.894	25750.3	3.758	12.977	8.47	8.523	2.352	1.16	0.1	21.561	137.56	13.8	0.032	0
78289	1744426800000	2025-04-11	19:00:00	11.9	25663.5	3.655	12.801	8.46	7.631	2.407	1.2	0.33	21.479	135.65	13.8	0.767	0.01
78290	1744427700000	2025-04-11	19:15:00	11.929	25493.2	3.558	12.486	8.43	5.623	2.19	1.05	0.07	21.306	132.23	13.8	1.14	0.016
78291	1744428600000	2025-04-11	19:30:00	11.845	25800.6	3.438	12.532	8.42	7.2	2.235	1.4	0.09	21.637	132.78	13.8	0.866	0.012
78292	1744429500000	2025-04-11	19:45:00	11.797	25929.2	3.322	12.64	8.42	7.524	2.244	1.08	0.2	21.783	133.91	13.8	1.92	0.027
78293	1744430400000	2025-04-11	20:00:00	11.87	25590.5	3.193	12.267	8.4	5.023	2.302	0.78	0.09	21.429	129.86	13.8	0.995	0.013
78294	1744431300000	2025-04-11	20:15:00	11.862	25435.3	3.068	11.924	8.4	4.073	2.18	0.61	0.05	21.291	126.1	13.8	-0.135	-0.001
78295	1744432200000	2025-04-11	20:30:00	11.863	25568.4	2.941	12.031	8.39	5.763	2.287	1.07	0.07	21.413	127.33	13.8	0.987	0.013
78296	1744433100000	2025-04-11	20:45:00	11.835	25563.6	2.817	11.94	8.39	5.098	2.188	0.66	0.07	21.424	126.31	13.8	1.13	0.015
78297	1744434000000	2025-04-11	21:00:00	11.804	25584.9	2.684	11.807	8.39	6.74	2.366	1.27	0.11	21.461	124.84	13.8	-0.018	0
78298	1744434900000	2025-04-11	21:15:00	11.798	25418.8	2.57	11.695	8.38	4.884	2.266	0.58	0.09	21.312	123.53	13.8	0.568	0.007
78299	1744435800000	2025-04-11	21:30:00	11.788	25545.7	2.472	11.682	8.39	6.427	2.451	0.78	0.18	21.435	123.46	13.8	0.104	0.001
78300	1744436700000	2025-04-11	21:45:00	11.729	25702.6	2.394	11.772	8.38	4.988	2.28	0.8	0.1	21.614	124.39	13.8	0.845	0.011
78301	1744437600000	2025-04-11	22:00:00	11.695	25852.4	2.342	11.779	8.37	5.224	2.358	1.01	0.26	21.772	124.5	13.8	1.76	0.024
78302	1744438500000	2025-04-11	22:15:00	11.708	25817.7	2.338	11.901	8.39	7.035	2.342	0.97	0.3	21.732	125.78	13.8	1.4	0.019
78303	1744439400000	2025-04-11	22:30:00	11.679	25767	2.34	11.842	8.38	7.403	2.375	1.06	0.12	21.702	125.07	13.8	0.722	0.01
78304	1744440300000	2025-04-11	22:45:00	11.641	25807.5	2.394	11.659	8.37	7.155	2.349	1.78	0.15	21.762	123.08	13.8	1.06	0.014
78305	1744441200000	2025-04-11	23:00:00	11.57	25966.7	2.436	11.688	8.36	6.347	2.356	0.87	0.08	21.951	123.34	13.8	1.3	0.018
78306	1744442100000	2025-04-11	23:15:00	11.518	26013.2	2.513	11.597	8.35	6.548	2.388	1.06	0.22	22.025	122.31	13.8	2.89	0.04
78307	1744443000000	2025-04-11	23:30:00	11.302	26315.5	2.611	11.358	8.31	6.926	2.572	0.72	0.41	22.437	119.54	13.8	3.23	0.045
78308	1744443900000	2025-04-11	23:45:00	11.264	26417.4	2.709	10.756	8.26	5.983	2.354	0.99	0.11	22.555	113.18	13.8	5.19	0.072
78309	1744444800000	2025-04-12	00:00:00	11.355	26227.9	2.809	11.144	8.3	6.36	2.436	1.04	0.18	22.322	117.32	13.8	2.93	0.041
78310	1744445700000	2025-04-12	00:15:00	11.283	26310.7	2.909	11.3	8.32	6.923	2.236	0.93	0.07	22.443	118.88	13.8	3.15	0.044
78311	1744446600000	2025-04-12	00:30:00	11.217	26329.9	3.038	11.452	8.33	6.793	2.32	0.76	0.09	22.501	120.37	13.8	2.92	0.04
78312	1744447500000	2025-04-12	00:45:00	11.161	26475	3.163	11.569	8.33	9.23	2.379	1.88	0.11	22.672	121.55	13.8	3.84	0.053
78313	1744448400000	2025-04-12	01:00:00	11.107	26484.4	3.291	11.652	8.33	8.822	2.488	0.7	0.07	22.714	122.32	13.8	3.18	0.044
78314	1744449300000	2025-04-12	01:15:00	11.077	26566.8	3.431	11.562	8.31	8.586	2.412	0.81	0.16	22.81	121.36	13.8	3.5	0.049
78315	1744450200000	2025-04-12	01:30:00	11.181	26255.3	3.572	11.407	8.32	7.641	2.426	0.8	0.12	22.453	119.73	13.8	2.52	0.035
78316	1744451100000	2025-04-12	01:45:00	10.908	26599.4	3.705	11.157	8.28	7.451	2.316	0.6	0.1	22.946	116.8	13.8	4.07	0.057
78317	1744452000000	2025-04-12	02:00:00	10.916	26634.9	3.839	10.967	8.26	5.324	2.375	1.26	0.09	22.975	114.84	13.8	4.3	0.06
78318	1744452900000	2025-04-12	02:15:00	11.031	26461.5	3.992	10.7	8.26	4.187	2.342	0.74	0.19	22.739	112.07	13.8	3.97	0.055
78319	1744453800000	2025-04-12	02:30:00	10.918	26536.4	4.125	10.438	8.24	5.713	2.253	1.23	0.06	22.88	109.22	13.8	4.18	0.058
78320	1744454700000	2025-04-12	02:45:00	10.77	26839.6	4.259	10.339	8.18	4.915	2.256	0.67	0.11	23.261	108.11	13.8	7.39	0.103
78321	1744455600000	2025-04-12	03:00:00	11.037	26320.1	4.382	10.487	8.24	4.739	2.224	0.55	0.1	22.602	109.81	13.8	4.03	0.056
78322	1744456500000	2025-04-12	03:15:00	10.782	26977	4.469	9.886	8.14	3.949	2.801	0.38	0.23	23.384	103.5	13.8	8.52	0.119
78323	1744457400000	2025-04-12	03:30:00	10.705	27017.7	4.571	9.575	8.12	4.365	2.609	0.56	0.23	23.473	100.11	13.8	8.55	0.12
78324	1744458300000	2025-04-12	03:45:00	10.389	27707.2	4.634	8.828	8.03	4.071	2.303	0.51	0.08	24.342	92.13	13.8	16.4	0.229
78325	1744459200000	2025-04-12	04:00:00	10.395	27564.8	4.666	9.067	8.05	4.144	2.542	0.56	0.13	24.2	94.57	13.8	10.9	0.153
78326	1744460100000	2025-04-12	04:15:00	10.494	27193.5	4.675	9.776	8.13	4.896	2.269	0.59	0.07	23.777	101.93	13.8	10.3	0.144
78327	1744461000000	2025-04-12	04:30:00	10.415	27319.1	4.662	9.837	8.11	4.757	2.339	0.46	0.06	23.95	102.52	13.8	9.62	0.135
78328	1744461900000	2025-04-12	04:45:00	10.339	27419	4.643	9.693	8.1	4.725	2.192	0.77	0.06	24.096	100.94	13.8	12	0.167
78329	1744462800000	2025-04-12	05:00:00	10.347	27340.5	4.6	9.724	8.1	5.253	2.358	0.84	0.11	24.015	101.21	13.8	10.7	0.149
78330	1744463700000	2025-04-12	05:15:00	10.374	27207.6	4.538	9.788	8.11	5.149	2.306	0.49	0.07	23.869	101.85	13.8	9.89	0.138
78331	1744464600000	2025-04-12	05:30:00	10.084	27917.6	4.462	9.192	8.03	5.274	2.291	0.61	0.06	24.752	95.6	13.8	14.9	0.209
78332	1744465500000	2025-04-12	05:45:00	10.076	27916.9	4.363	8.981	8.01	5.027	2.202	0.7	0.08	24.757	93.36	13.8	14.4	0.201
78333	1744466400000	2025-04-12	06:00:00	10.249	27426.3	4.249	9.359	8.07	5.46	2.314	0.55	0.05	24.163	97.28	13.8	11.5	0.161
78334	1744467300000	2025-04-12	06:15:00	10.319	27267.9	4.127	9.575	8.09	5.469	2.256	0.78	0.08	23.964	99.56	13.8	10.3	0.144
78335	1744468200000	2025-04-12	06:30:00	10.368	27072.3	3.974	9.641	8.1	3.803	2.37	0.7	0.07	23.742	100.22	13.8	8.91	0.125
78336	1744469100000	2025-04-12	06:45:00	10.393	26859.2	3.834	9.601	8.11	2.531	2.581	0.46	0.07	23.521	99.71	13.8	10.6	0.149
78337	1744470000000	2025-04-12	07:00:00	10.388	26941.5	3.681	9.373	8.07	2.286	2.976	0.39	0.13	23.604	97.38	13.8	9.08	0.127
78338	1744470900000	2025-04-12	07:15:00	10.375	26887.1	3.524	9.381	8.07	2.077	2.674	0.35	0.09	23.559	97.42	13.8	9.34	0.131
78339	1744471800000	2025-04-12	07:30:00	10.373	26717.6	3.359	9.693	8.12	3.541	2.562	0.5	0.14	23.398	100.55	13.8	0	0
78340	1744472700000	2025-04-12	07:45:00	10.381	26660.1	3.168	9.905	8.15	3.99	2.487	0.53	0.19	23.337	102.73	13.8	6.8	0.095
78341	1744473600000	2025-04-12	08:00:00	10.424	26607	2.978	9.975	8.16	5.583	3.51	3.24	4.48	23.259	103.5	13.8	6.52	0.091
78342	1744474500000	2025-04-12	08:15:00	10.406	26767	2.799	10.083	8.18	4.914	2.435	0.74	0.37	23.424	104.68	13.8	0	0
78343	1744475400000	2025-04-12	08:30:00	10.309	26920.2	2.603	10.12	8.17	4.933	2.328	0.96	0.13	23.634	105	13.8	8.52	0.119
78344	1744476300000	2025-04-12	08:45:00	10.371	26846.9	2.41	9.856	8.14	3.435	2.344	0.62	0.09	23.524	102.31	13.8	0	0
78345	1744477200000	2025-04-12	09:00:00	10.405	26825.7	2.218	9.803	8.14	3.313	2.829	0.55	0.2	23.481	101.8	13.8	0	0
78346	1744478100000	2025-04-12	09:15:00	10.362	26925.3	2.064	9.795	8.12	3.124	1.978	0.41	0.09	23.605	101.7	13.8	5.58	0.078
78347	1744479000000	2025-04-12	09:30:00	10.411	26859.2	1.896	9.955	8.15	2.993	2.428	0.41	0.25	23.51	103.44	13.8	6.55	0.091
78348	1744479900000	2025-04-12	09:45:00	10.611	26649.3	1.787	10.011	8.18	3.52	4.185	0.52	0.48	23.181	104.21	13.8	14.1	0.198
78349	1744480800000	2025-04-12	10:00:00	10.533	26827.2	1.691	10.021	8.15	2.502	3.746	0.22	0.35	23.401	104.29	13.8	5.96	0.083
78350	1744481700000	2025-04-12	10:15:00	10.612	26748.6	1.617	10.048	8.18	2.371	4.959	0.32	0.73	23.276	104.69	13.8	0	0
78351	1744482600000	2025-04-12	10:30:00	10.624	26834.3	1.629	10.354	8.2	3.028	3.941	0.8	0.31	23.35	107.97	13.8	5.59	0.078
78352	1744483500000	2025-04-12	10:45:00	10.719	26962.7	1.645	10.834	8.25	2.371	3.151	0.24	0.22	23.412	113.25	13.8	0	0
78353	1744484400000	2025-04-12	11:00:00	10.558	27110	1.667	10.901	8.23	2.4	32.389	0.45	33.49	23.656	113.75	13.8	7.69	0.108
78354	1744485300000	2025-04-12	11:15:00	10.571	27156.2	1.706	10.903	8.24	2.648	2.381	0.39	0.09	23.692	113.81	13.8	1.1	0.015
78355	1744486200000	2025-04-12	11:30:00	10.568	27230.7	1.765	10.692	8.21	1.827	2.222	0.45	0.1	23.765	111.66	13.8	8.52	0.119
78356	1744487100000	2025-04-12	11:45:00	10.557	27254.1	1.832	10.606	8.21	2.28	2.112	0.43	0.11	23.795	110.74	13.8	9.74	0.136
78357	1744488000000	2025-04-12	12:00:00	10.417	27233.4	1.921	10.381	8.18	2.8	2.124	0.48	0.13	23.866	108.12	13.8	8.23	0.115
78358	1744488900000	2025-04-12	12:15:00	10.591	27305.8	2.024	10.489	8.2	2.483	2.265	0.39	0.08	23.823	109.59	13.8	7.9	0.111
78359	1744489800000	2025-04-12	12:30:00	10.507	27365.5	2.141	10.555	8.2	2.902	2.29	0.36	0.14	23.935	110.21	13.8	8.25	0.116
78360	1744490700000	2025-04-12	12:45:00	10.715	27420.9	2.276	10.633	8.21	2.167	2.107	0.27	0.16	23.852	111.45	13.8	7.7	0.108
78361	1744491600000	2025-04-12	13:00:00	10.797	27485.2	2.412	10.76	8.22	2.077	2.284	0.42	0.1	23.86	113	13.8	0	0
78362	1744492500000	2025-04-12	13:15:00	10.692	27510.1	2.55	10.855	8.22	3.984	2.383	0.48	0.18	23.953	113.79	13.8	8.16	0.114
78363	1744493400000	2025-04-12	13:30:00	10.677	27594.9	2.689	10.876	8.23	3.747	3.885	1.09	6.99	24.044	114.05	13.8	5.71	0.08
78364	1744494300000	2025-04-12	13:45:00	10.788	27692	2.837	10.936	8.24	2.861	2.086	0.58	0.08	24.064	114.97	13.8	7.98	0.112
78365	1744495200000	2025-04-12	14:00:00	10.811	27621	2.989	10.767	8.21	2.492	2.401	0.31	0.07	23.981	113.19	13.8	7.88	0.11
78366	1744496100000	2025-04-12	14:15:00	11.175	27596.9	3.148	11.818	8.35	2.739	3.129	0.35	0.22	23.722	125	13.8	25.5	0.357
78367	1744497000000	2025-04-12	14:30:00	10.809	27530	3.314	11.583	8.29	3.542	2.5	0.67	0.17	23.895	121.74	13.8	6.75	0.094
78368	1744497900000	2025-04-12	14:45:00	10.726	27800.3	3.489	11.125	8.26	5.137	2.367	1.33	0.26	24.208	116.92	13.8	7.8	0.109
78369	1744498800000	2025-04-12	15:00:00	10.519	27975.5	3.645	10.656	8.21	7.407	4.606	1.57	0.8	24.514	111.7	13.8	9.26	0.13
78370	1744499700000	2025-04-12	15:15:00	10.596	27883.1	3.806	10.672	8.21	3.514	2.179	0.82	0.1	24.373	111.96	13.8	7.91	0.111
78371	1744500600000	2025-04-12	15:30:00	10.974	27698.8	3.952	11.072	8.27	4.49	2.544	0.55	0.09	23.948	116.77	13.8	6.55	0.091
78372	1744501500000	2025-04-12	15:45:00	11.044	27510.7	4.076	11.387	8.31	4.719	2.277	0.78	0.11	23.724	120.12	13.8	5.45	0.076
78373	1744502400000	2025-04-12	16:00:00	11.064	27571.7	4.179	11.636	8.33	6.047	2.737	0.78	0.33	23.769	122.85	13.8	4.69	0.065
78374	1744503300000	2025-04-12	16:15:00	11.104	27469.1	4.275	11.746	8.34	4.582	2.348	0.61	0.08	23.646	124.01	13.8	5.06	0.07
78375	1744504200000	2025-04-12	16:30:00	10.879	27744.5	4.337	11.11	8.27	4.422	3.562	0.75	0.25	24.054	117.05	13.8	5.88	0.082
78376	1744505100000	2025-04-12	16:45:00	10.123	28576.8	4.372	9.334	8.07	9.534	5.045	1.04	0.3	25.369	97.52	13.8	14.6	0.205
78377	1744506000000	2025-04-12	17:00:00	10.014	28621	4.394	8.944	8.02	2.681	2.253	0.95	0.11	25.489	93.29	13.8	14.3	0.2
78378	1744506900000	2025-04-12	17:15:00	10.037	28656.3	4.385	8.636	7.98	3.41	2.066	0.75	0.1	25.508	90.13	13.8	14.4	0.202
78379	1744507800000	2025-04-12	17:30:00	9.966	28564.7	4.369	8.815	7.99	4.373	2.056	0.89	0.27	25.467	91.84	13.8	15	0.21
78380	1744508700000	2025-04-12	17:45:00	10.044	28643.1	4.349	8.556	7.95	2.336	2.193	1.05	0.05	25.489	89.29	13.8	15.4	0.216
78381	1744509600000	2025-04-12	18:00:00	9.96	28747.5	4.302	8.437	7.96	1.85	2.725	0.44	0.32	25.652	87.99	13.8	16.4	0.229
78382	1744510500000	2025-04-12	18:15:00	9.889	28874.6	4.251	8.317	7.95	3.769	2.318	0.95	0.18	25.827	86.7	13.8	17.1	0.24
78383	1744511400000	2025-04-12	18:30:00	10.193	28445.7	4.18	9.088	8.06	4.931	2.123	0.82	0.09	25.193	94.95	13.8	12.6	0.176
78384	1744512300000	2025-04-12	18:45:00	10.036	28667.9	4.102	9.127	8.03	2.959	2.133	0.79	0.09	25.52	95.3	13.8	13.1	0.183
78385	1744513200000	2025-04-12	19:00:00	10.496	28190.1	4.02	9.599	8.14	3.683	2.166	0.53	0.1	24.736	100.65	13.8	10.9	0.153
78386	1744514100000	2025-04-12	19:15:00	10.336	28344.2	3.926	10.075	8.14	5.515	2.199	0.47	0.06	24.995	105.49	13.8	12	0.168
78387	1744515000000	2025-04-12	19:30:00	10.537	28263.8	3.836	10.379	8.18	6.338	2.392	0.76	0.06	24.78	108.99	13.8	10.1	0.142
78388	1744515900000	2025-04-12	19:45:00	10.691	27972.6	3.72	10.874	8.24	5.8	2.227	0.6	0.11	24.396	114.31	13.8	8.29	0.116
78389	1744516800000	2025-04-12	20:00:00	10.698	28036	3.615	10.759	8.22	5.456	2.562	0.61	0.17	24.453	113.17	13.8	8.38	0.117
78390	1744517700000	2025-04-12	20:15:00	10.736	27664.3	3.5	10.833	8.26	5.755	2.113	0.55	0.31	24.071	113.77	13.8	6.92	0.096
78391	1744518600000	2025-04-12	20:30:00	10.815	27562.6	3.388	11.29	8.31	6.72	2.906	0.84	0.39	23.922	118.66	13.8	5.61	0.078
78392	1744519500000	2025-04-12	20:45:00	10.739	27869.7	3.281	10.674	8.23	4.298	2.779	0.56	1.32	24.266	112.25	13.8	8.54	0.12
78393	1744520400000	2025-04-12	21:00:00	10.73	27777.4	3.154	10.624	8.23	4.647	2.603	0.66	0.06	24.183	111.64	13.8	7.51	0.105
78394	1744521300000	2025-04-12	21:15:00	10.791	27458.9	3.029	11.242	8.32	6.596	2.526	0.86	0.07	23.839	118.04	13.8	5.13	0.071
78395	1744522200000	2025-04-12	21:30:00	10.778	27408.6	2.901	11.221	8.32	6.648	2.666	0.96	0.12	23.799	117.75	13.8	4.55	0.063
78396	1744523100000	2025-04-12	21:45:00	10.768	27367.1	2.79	11.228	8.32	6.211	2.534	0.89	0.11	23.766	117.77	13.8	4.47	0.062
78397	1744524000000	2025-04-12	22:00:00	10.732	27365.6	2.68	11.107	8.31	5.537	2.602	0.68	0.07	23.788	116.44	13.8	3.86	0.054
78398	1744524900000	2025-04-12	22:15:00	10.721	27318.2	2.591	11.038	8.31	5.469	2.469	0.84	0.16	23.75	115.65	13.8	4.4	0.061
78399	1744525800000	2025-04-12	22:30:00	10.718	27284.9	2.543	11.056	8.31	5.68	2.495	0.96	0.09	23.72	115.8	13.8	4.86	0.068
78400	1744526700000	2025-04-12	22:45:00	10.686	27239.8	2.51	11.002	8.31	5.199	2.454	1.1	0.14	23.697	115.15	13.8	4.29	0.06
78401	1744527600000	2025-04-12	23:00:00	10.683	27233.3	2.525	10.994	8.31	4.131	2.448	0.96	0.15	23.693	115.06	13.8	4.55	0.063
78402	1744528500000	2025-04-12	23:15:00	10.715	27273.4	2.55	11.065	8.32	4.377	2.26	0.94	0.07	23.711	115.89	13.8	4.23	0.059
78403	1744529400000	2025-04-12	23:30:00	10.707	27381.5	2.59	11.056	8.3	6.338	2.458	1.14	0.11	23.82	115.85	13.8	5.05	0.07
78404	1744530300000	2025-04-12	23:45:00	10.693	27329.5	2.65	11.212	8.33	6.771	2.427	1.35	0.18	23.779	117.42	13.8	4.55	0.063
78405	1744531200000	2025-04-13	00:00:00	10.703	27484.5	2.724	10.784	8.23	3.465	2.345	1.54	0.15	23.921	113.07	13.8	5.46	0.076
78406	1744532100000	2025-04-13	00:15:00	10.679	27476.4	2.812	11.014	8.27	4.758	2.407	1.58	0.42	23.929	115.43	13.8	5.76	0.08
78407	1744533000000	2025-04-13	00:30:00	10.663	27515.1	2.906	10.956	8.27	6.282	2.397	1.34	0.28	23.976	114.81	13.8	5.47	0.076
78408	1744533900000	2025-04-13	00:45:00	10.591	27442	3.001	11.206	8.3	9.589	2.327	1.73	0.08	23.953	117.24	13.8	3.65	0.051
78409	1744534800000	2025-04-13	01:00:00	10.548	27428.3	3.104	11.202	8.3	9.594	2.538	1.34	0.24	23.968	117.08	13.8	5.68	0.079
78410	1744535700000	2025-04-13	01:15:00	10.587	27642.8	3.214	10.91	8.25	5.456	2.494	1.32	0.2	24.149	114.26	13.8	5.87	0.082
78411	1744536600000	2025-04-13	01:30:00	10.396	28204	3.33	9.155	8.08	4.241	2.479	0.79	0.16	24.818	95.88	13.8	12.9	0.181
78412	1744537500000	2025-04-13	01:45:00	10.446	28284.6	3.447	9.457	8.08	4.454	2.272	0.89	0.07	24.862	99.16	13.8	11.2	0.157
78413	1744538400000	2025-04-13	02:00:00	10.433	28213.4	3.566	9.672	8.1	4.117	2.438	0.86	0.09	24.802	101.37	13.8	9.36	0.131
78414	1744539300000	2025-04-13	02:15:00	10.434	28346.8	3.684	9.804	8.1	4.531	2.301	0.75	0.08	24.931	102.85	13.8	11.2	0.157
78415	1744540200000	2025-04-13	02:30:00	10.374	28395.8	3.807	9.637	8.08	4.848	2.431	0.92	0.09	25.019	101.02	13.8	12	0.168
78416	1744541100000	2025-04-13	02:45:00	10.176	28663.5	3.93	9.177	8.03	5.507	2.194	0.99	0.11	25.417	96.02	13.8	14.4	0.201
78417	1744542000000	2025-04-13	03:00:00	10.327	28391.2	4.043	9.451	8.06	4.726	2.385	0.76	0.11	25.047	98.95	13.9	12.7	0.178
78418	1744542900000	2025-04-13	03:15:00	9.832	29025.8	4.148	8.64	7.96	5.999	2.374	0.66	0.17	26.017	90.08	13.8	17.2	0.24
78419	1744543800000	2025-04-13	03:30:00	9.908	28965.2	4.249	8.455	7.95	4.942	2.459	0.61	0.13	25.903	88.21	13.8	16.3	0.229
78420	1744544700000	2025-04-13	03:45:00	9.881	29074.8	4.329	8.29	7.93	4.722	2.395	0.99	0.1	26.03	86.51	13.8	17.4	0.243
78421	1744545600000	2025-04-13	04:00:00	9.913	29015.9	4.411	8.433	7.95	4.287	2.422	0.56	0.05	25.949	88.01	13.8	16.2	0.227
78422	1744546500000	2025-04-13	04:15:00	9.953	28981	4.455	8.444	7.95	4.322	2.304	0.74	0.08	25.886	88.17	13.8	15.6	0.219
78423	1744547400000	2025-04-13	04:30:00	9.963	28978.1	4.475	8.383	7.94	3.962	2.442	0.55	0.11	25.876	87.55	13.8	16.5	0.232
78424	1744548300000	2025-04-13	04:45:00	9.747	29407.1	4.472	7.707	7.88	3.289	2.376	0.5	0.09	26.456	80.4	13.8	17.8	0.249
78425	1744549200000	2025-04-13	05:00:00	9.636	29657.5	4.453	7.31	7.84	3.271	2.604	0.5	0.12	26.788	76.23	13.8	20.1	0.282
78426	1744550100000	2025-04-13	05:15:00	9.663	29562.6	4.431	7.431	7.84	3.462	2.356	0.59	0.09	26.673	77.48	13.8	20	0.281
78427	1744551000000	2025-04-13	05:30:00	9.864	29155.3	4.386	7.712	7.85	3.058	2.447	0.85	0.05	26.122	80.48	13.8	18.2	0.254
78428	1744551900000	2025-04-13	05:45:00	10.298	27652	4.316	9.148	8.09	4.17	2.526	0.82	0.11	24.349	95.22	13.8	8.42	0.118
78429	1744552800000	2025-04-13	06:00:00	9.728	29506.1	4.231	7.925	7.89	3.274	2.629	0.57	0.18	26.569	82.73	13.8	0	0
78430	1744553700000	2025-04-13	06:15:00	9.673	29551.3	4.125	7.627	7.86	2.763	2.066	0.78	0.26	26.655	79.56	13.8	18.5	0.259
78431	1744554600000	2025-04-13	06:30:00	10.039	28740.2	4.009	8.297	7.96	2.942	2.426	0.47	0.13	25.588	86.59	13.8	17.6	0.246
78432	1744555500000	2025-04-13	06:45:00	9.675	29583.8	3.872	7.451	7.85	3.484	2.435	0.79	0.29	26.686	77.73	13.8	19.9	0.279
78433	1744556400000	2025-04-13	07:00:00	9.632	29711.2	3.723	7.263	7.81	2.35	2.366	1.01	0.06	26.844	75.77	13.8	19	0.267
78434	1744557300000	2025-04-13	07:15:00	9.616	29741.7	3.554	7.112	7.79	1.69	2.107	0.46	0.08	26.887	74.18	13.8	20.1	0.282
78435	1744558200000	2025-04-13	07:30:00	9.601	29767	3.387	7.198	7.81	2.53	2.493	1.01	0.15	26.923	75.07	13.8	20.6	0.288
78436	1744559100000	2025-04-13	07:45:00	9.737	29432.6	3.206	7.448	7.83	2.871	2.223	0.5	0.09	26.49	77.69	13.8	19.3	0.27
78437	1744560000000	2025-04-13	08:00:00	10.073	28658.5	3.01	8.823	8.01	3.321	2.508	0.76	0.28	25.485	92.09	13.8	17.3	0.243
78438	1744560900000	2025-04-13	08:15:00	9.693	29565.5	2.813	7.793	7.87	2.904	2.259	0.56	0.12	26.654	81.31	13.8	19.2	0.269
78439	1744561800000	2025-04-13	08:30:00	9.685	29634	2.616	7.468	7.84	2.186	2.514	0.53	0.39	26.728	77.94	13.8	16.3	0.228
78440	1744562700000	2025-04-13	08:45:00	9.81	29322.7	2.416	8.034	7.91	2.734	2.293	0.56	0.05	26.327	83.84	13.8	18.2	0.254
78441	1744563600000	2025-04-13	09:00:00	9.762	29367.1	2.222	7.988	7.91	2.638	2.484	0.54	0.27	26.407	83.38	13.8	17.3	0.242
78442	1744564500000	2025-04-13	09:15:00	10.344	28211.7	2.033	9.53	8.12	3.22	2.445	0.41	0.08	24.861	99.68	13.8	14.5	0.203
78443	1744565400000	2025-04-13	09:30:00	10.43	28225.4	1.85	10.32	8.17	2.897	2.426	0.53	0.14	24.817	108.11	13.8	7.54	0.106
78444	1744566300000	2025-04-13	09:45:00	10.642	28065	1.678	10.558	8.21	2.09	1.974	0.64	0.23	24.519	110.91	13.8	7	0.098
78445	1744567200000	2025-04-13	10:00:00	10.861	27937	1.529	10.893	8.25	1.565	2.225	0.52	0.07	24.25	114.81	13.8	7.02	0.098
78446	1744568100000	2025-04-13	10:15:00	10.911	28087.6	1.414	11.147	8.27	2.013	2.261	0.46	0.09	24.361	117.72	13.8	5.62	0.078
78447	1744569000000	2025-04-13	10:30:00	11.25	27561.3	1.343	11.895	8.37	1.632	2.455	0.23	0.48	23.641	125.94	13.8	2.15	0.03
78448	1744569900000	2025-04-13	10:45:00	11.371	27352	1.301	12.491	8.42	2.151	2.282	0.43	0.17	23.367	132.41	13.8	1.13	0.015
78449	1744570800000	2025-04-13	11:00:00	11.407	27330.4	1.292	12.833	8.44	2.501	2.347	0.51	0.11	23.323	136.12	13.8	0.081	0.001
78450	1744571700000	2025-04-13	11:15:00	11.573	25714.9	1.308	12.338	8.41	3.024	27.667	1.07	26.65	21.716	130.01	13.8	1.62	0.022
78451	1744572600000	2025-04-13	11:30:00	11.288	26775.5	1.341	12.482	8.42	3.278	2.857	0.74	0.22	22.877	131.68	13.8	-3.07	-0.042
78452	1744573500000	2025-04-13	11:45:00	11.389	26326.2	1.397	12.507	8.44	3.009	2.492	0.3	0.22	22.394	131.77	13.8	1.51	0.021
78453	1744574400000	2025-04-13	12:00:00	11.453	25823	1.458	12.554	8.45	2.851	2.486	0.82	0.1	21.887	132.06	13.8	1.2	0.016
78454	1744575300000	2025-04-13	12:15:00	11.182	26334.4	1.549	12.725	8.45	3.479	2.505	0.54	0.12	22.527	133.66	13.8	1.65	0.023
78455	1744576200000	2025-04-13	12:30:00	11.044	26981.5	1.65	12.543	8.42	4.218	2.644	0.46	0.13	23.224	131.93	13.8	1.95	0.027
78456	1744577100000	2025-04-13	12:45:00	11.029	27339.4	1.77	12.064	8.37	3.154	2.502	0.92	0.44	23.572	126.95	13.8	4.43	0.062
78457	1744578000000	2025-04-13	13:00:00	10.629	28246.5	1.91	11.555	8.28	3.202	2.523	0.56	0.1	24.702	121.57	13.8	6.11	0.085
78458	1744578900000	2025-04-13	13:15:00	10.735	27883.5	2.075	11.883	8.33	1.985	2.383	0.4	0.21	24.282	124.93	13.8	3.14	0.044
78459	1744579800000	2025-04-13	13:30:00	10.65	28327.2	2.235	11.959	8.32	4.911	2.573	0.43	0.07	24.765	125.92	13.8	5.37	0.075
78460	1744580700000	2025-04-13	13:45:00	10.762	28171	2.395	12.239	8.36	4.807	2.477	0.66	0.2	24.54	128.98	13.8	4.73	0.066
78461	1744581600000	2025-04-13	14:00:00	11.022	27688.8	2.553	12.272	8.37	4.286	2.56	0.66	0.08	23.908	129.5	13.8	4.34	0.06
78462	1744582500000	2025-04-13	14:15:00	11.786	25904.9	2.703	12.819	8.48	4.523	2.81	0.54	0.46	21.767	135.73	13.8	0.207	0.002
78463	1744583400000	2025-04-13	14:30:00	11.013	27767.9	2.866	12.244	8.36	3.251	2.443	0.6	0.11	23.989	129.33	13.8	2.63	0.036
78464	1744584300000	2025-04-13	14:45:00	10.997	27504.9	3.026	12.471	8.4	6.443	2.689	0.71	0.14	23.749	131.5	13.8	2.79	0.039
78465	1744585200000	2025-04-13	15:00:00	10.805	27912.5	3.205	12.268	8.36	6.028	2.713	0.91	0.18	24.263	129.21	13.8	4.53	0.063
78466	1744586100000	2025-04-13	15:15:00	10.905	27610.9	3.366	12.449	8.39	6.766	2.548	0.91	0.2	23.909	131.12	13.8	2.77	0.038
78467	1744587000000	2025-04-13	15:30:00	11.294	25656.6	3.539	13.118	8.49	6.895	2.85	0.47	0.11	21.825	137.48	13.8	0.916	0.012
78468	1744587900000	2025-04-13	15:45:00	10.863	27642.3	3.714	12.311	8.36	5.864	2.425	1.14	0.13	23.967	129.58	13.8	2.69	0.037
78469	1744588800000	2025-04-13	16:00:00	10.899	27510.2	3.868	12.728	8.41	6.844	2.504	1.02	0.15	23.817	133.94	13.8	2.5	0.035
78470	1744589700000	2025-04-13	16:15:00	10.843	27690.6	4.008	12.631	8.38	6.37	2.497	0.79	0.12	24.026	132.93	13.8	3.29	0.046
78471	1744590600000	2025-04-13	16:30:00	10.853	27745.1	4.117	12.705	8.39	5.072	2.354	1.6	0.08	24.072	133.77	13.8	2.82	0.039
78472	1744591500000	2025-04-13	16:45:00	11.001	27607.4	4.219	12.734	8.42	6.816	2.396	0.62	0.07	23.844	134.28	13.8	2.72	0.038
78473	1744592400000	2025-04-13	17:00:00	10.989	27664.1	4.298	13.087	8.42	3.456	2.196	1.1	0.05	23.905	138.08	13.8	1.91	0.026
78474	1744593300000	2025-04-13	17:15:00	11.527	27180.3	4.356	13.466	8.49	5.387	2.335	0.72	0.09	23.107	142.99	13.8	0.426	0.005
78475	1744594200000	2025-04-13	17:30:00	10.89	27824.3	4.392	12.885	8.39	7.712	2.468	2.43	0.11	24.122	135.87	13.8	3.27	0.045
78476	1744595100000	2025-04-13	17:45:00	10.836	27993.3	4.397	12.062	8.29	7.267	2.37	2.65	0.27	24.32	127.17	13.8	3.72	0.052
78477	1744596000000	2025-04-13	18:00:00	11.597	27259.7	4.387	12.376	8.41	6.645	2.726	1.35	0.37	23.137	131.28	13.8	1.64	0.023
78478	1744596900000	2025-04-13	18:15:00	11.982	26266.8	4.363	13.452	8.52	5.571	2.308	1.16	0.09	21.985	143.15	13.8	0.684	0.009
78479	1744597800000	2025-04-13	18:30:00	11.195	27553.4	4.338	12.53	8.38	5.012	2.845	1.3	0.35	23.667	132.72	13.8	1.07	0.015
78480	1744598700000	2025-04-13	18:45:00	11.201	27528.2	4.298	12.43	8.39	3.149	2.107	0.87	0.07	23.64	131.55	13.8	1.28	0.017
78481	1744599600000	2025-04-13	19:00:00	11.953	26727.5	4.25	12.913	8.47	2.83	2.205	0.7	0.05	22.426	137.74	13.8	1.03	0.014
78482	1744600500000	2025-04-13	19:15:00	11.905	26527.3	4.194	13.194	8.48	3.79	2.251	0.84	0.05	22.271	140.51	13.8	-0.111	-0.001
78483	1744601400000	2025-04-13	19:30:00	11.545	27201.9	4.123	13.044	8.45	4.621	2.348	1.44	0.15	23.116	138.66	13.8	1.9	0.026
78484	1744602300000	2025-04-13	19:45:00	11.927	26513.1	4.048	13.321	8.51	6.189	2.341	1.23	0.19	22.244	141.9	13.8	-0.066	0
78485	1744603200000	2025-04-13	20:00:00	11.614	27092.6	3.965	12.787	8.43	6.086	2.472	1.2	0.17	22.972	135.91	13.8	1.52	0.021
78486	1744604100000	2025-04-13	20:15:00	11.595	27146.3	3.884	13.489	8.51	4.376	2.069	1.88	0.1	23.033	143.41	13.8	-0.029	0
78487	1744605000000	2025-04-13	20:30:00	11.288	27536.6	3.788	13.033	8.41	7.004	2.552	1.77	0.15	23.593	138.15	13.8	0.631	0.008
78488	1744605900000	2025-04-13	20:45:00	11.58	27037	3.697	12.793	8.45	5.509	2.56	0.97	0.21	22.941	135.79	13.8	0.468	0.006
78489	1744606800000	2025-04-13	21:00:00	11.891	26560.3	3.594	12.877	8.43	4.941	2.412	1.13	0.25	22.309	137.07	13.8	0.325	0.004
78490	1744607700000	2025-04-13	21:15:00	11.476	27258.5	3.493	12.553	8.38	5.649	1.975	1.16	0.07	23.212	133.27	13.8	0.352	0.004
78491	1744608600000	2025-04-13	21:30:00	11.252	27548.9	3.382	12.722	8.41	5.007	2.345	0.99	0.05	23.627	134.76	13.8	1.59	0.022
78492	1744609500000	2025-04-13	21:45:00	11.214	27656.2	3.263	12.8	8.42	1.898	2.171	0.32	0.07	23.753	135.56	13.8	1.75	0.024
78493	1744610400000	2025-04-13	22:00:00	11.02	27840.2	3.152	12.633	8.38	2.641	2.374	0.96	0.23	24.053	133.51	13.8	-0.09	-0.001
78494	1744611300000	2025-04-13	22:15:00	11.549	27080.5	3.038	12.917	8.45	7.35	2.402	0.92	0.3	23.001	137.03	13.8	-0.54	-0.007
78495	1744612200000	2025-04-13	22:30:00	11.548	26915.9	2.935	12.656	8.39	4.837	2.506	2	0.19	22.848	134.23	13.8	-0.016	0
78496	1744613100000	2025-04-13	22:45:00	11.806	26450.6	2.851	13.021	8.48	6.399	2.583	1.01	0.28	22.259	138.3	13.8	-0.266	-0.003
78497	1744614000000	2025-04-13	23:00:00	11.743	26640	2.798	13.123	8.48	3.027	2.254	0.76	0.09	22.472	139.44	13.8	-0.076	-0.001
78498	1744614900000	2025-04-13	23:15:00	11.768	26465.1	2.764	13.01	8.45	2.537	2.04	0.95	0.06	22.295	138.17	13.8	0.07	0
78499	1744615800000	2025-04-13	23:30:00	11.562	26919	2.75	12.606	8.42	3.219	2.448	0.47	0.44	22.842	133.77	13.8	0.153	0.002
78500	1744616700000	2025-04-13	23:45:00	11.534	26951.3	2.768	12.654	8.4	4.263	2.088	1.12	0.1	22.89	134.22	13.8	0.381	0.005
78501	1744617600000	2025-04-14	00:00:00	11.508	26950.7	2.801	12.652	8.39	4.351	2.241	1.2	0.13	22.905	134.14	13.8	0.763	0.01
78502	1744618500000	2025-04-14	00:15:00	11.408	27194.5	2.858	12.115	8.35	4.619	2.359	0.84	0.18	23.195	128.4	13.8	-0.073	-0.001
78503	1744619400000	2025-04-14	00:30:00	11.286	27361.4	2.924	12.673	8.43	5.205	2.556	1.68	0.46	23.429	134.16	13.8	0.36	0.005
78504	1744620300000	2025-04-14	00:45:00	11.058	27687.8	2.989	12.741	8.39	2.601	2.057	0.6	0.05	23.884	134.58	13.8	0.536	0.007
78505	1744621200000	2025-04-14	01:00:00	10.808	27948	3.074	12.39	8.35	6.552	2.804	3.34	0.39	24.295	130.53	13.8	0.354	0.004
78506	1744622100000	2025-04-14	01:15:00	10.725	27883.7	3.161	11.927	8.3	1.533	2.048	0.12	0.03	24.289	125.41	13.8	1.74	0.024
78507	1744623000000	2025-04-14	01:30:00	10.58	28120.7	3.258	11.357	8.24	3.727	13.647	1.94	14.25	24.613	119.24	13.8	4.26	0.059
78508	1744623900000	2025-04-14	01:45:00	10.447	28111.1	3.35	11.064	8.23	3.461	2.103	1.04	0.19	24.694	115.92	13.8	6.14	0.086
78509	1744624800000	2025-04-14	02:00:00	10.179	28534	3.449	10.402	8.13	2.475	2.129	1.09	0.04	25.289	108.78	13.8	10.5	0.147
78510	1744625700000	2025-04-14	02:15:00	10.158	28590.6	3.553	10.03	8.1	2.305	2.018	0.66	0.22	25.359	104.87	13.8	11.3	0.159
78511	1744626600000	2025-04-14	02:30:00	10.163	28594.5	3.651	9.977	8.11	2.64	2.094	0.96	0.09	25.359	104.31	13.8	11.1	0.155
78512	1744627500000	2025-04-14	02:45:00	10.504	28164.5	3.747	10.891	8.22	8.871	2.237	1.69	0.12	24.706	114.18	13.8	4.41	0.061
78513	1744628400000	2025-04-14	03:00:00	10.156	28686.2	3.856	10.093	8.09	2.165	2.076	0.61	0.1	25.453	105.61	13.8	6.44	0.09
78514	1744629300000	2025-04-14	03:15:00	10.127	28703.1	3.96	9.652	8.06	3.749	1.908	1.05	0.09	25.49	100.93	13.8	11.4	0.159
78515	1744630200000	2025-04-14	03:30:00	10.127	28695.8	4.049	9.447	8	3.087	2.131	0.98	0.09	25.483	98.78	13.8	10.8	0.151
78516	1744631100000	2025-04-14	03:45:00	10.099	28754.5	4.131	9.363	8	4.388	2.109	1.4	0.06	25.56	97.87	13.8	12	0.168
78517	1744632000000	2025-04-14	04:00:00	10.001	28998.2	4.207	8.729	7.94	3.419	2.294	0.95	0.12	25.869	91.22	13.8	11.5	0.161
78518	1744632900000	2025-04-14	04:15:00	9.643	29804.5	4.264	7.802	7.86	2.712	2.116	0.81	0.06	26.929	81.46	13.8	18.9	0.264
78519	1744633800000	2025-04-14	04:30:00	9.631	29714.2	4.328	7.374	7.84	2.282	2.228	0.49	0.06	26.848	76.94	13.8	20.4	0.286
78520	1744634700000	2025-04-14	04:45:00	9.505	30019.8	4.355	7.181	7.81	2.395	2.038	0.79	0.07	27.248	74.9	13.8	21.2	0.298
78521	1744635600000	2025-04-14	05:00:00	9.525	29967.5	4.359	7.031	7.79	2.206	2.142	0.51	0.07	27.18	73.34	13.8	20.4	0.286
78522	1744636500000	2025-04-14	05:15:00	9.584	29906.3	4.346	6.964	7.78	2.011	2.088	0.24	0.14	27.075	72.68	13.8	20.4	0.286
78523	1744637400000	2025-04-14	05:30:00	9.68	29682.9	4.329	7.247	7.8	3.742	2.277	0.69	0.07	26.78	75.63	13.8	17.7	0.248
78524	1744638300000	2025-04-14	05:45:00	9.682	29695.3	4.296	7.261	7.79	4.556	2.961	0.58	0.39	26.791	75.81	13.8	0	0
78525	1744639200000	2025-04-14	06:00:00	9.79	29476.9	4.242	7.56	7.83	1.773	1.912	0.52	0.14	26.494	78.95	13.8	16	0.224
78526	1744640100000	2025-04-14	06:15:00	9.912	29254.9	4.162	8.306	7.93	5.42	2.71	0.6	0.14	26.186	86.89	13.8	16.7	0.234
78527	1744641000000	2025-04-14	06:30:00	9.861	29360.8	4.065	8.192	7.91	5.317	2.587	1.38	0.12	26.328	85.64	13.8	15	0.21
78528	1744641900000	2025-04-14	06:45:00	9.867	29307	3.952	8.268	7.92	4.781	2.359	1.22	0.07	26.27	86.38	13.8	17.7	0.247
78529	1744642800000	2025-04-14	07:00:00	9.823	29371	3.818	8.116	7.88	5.341	2.501	0.69	0.25	26.365	84.76	13.8	18.1	0.253
78530	1744643700000	2025-04-14	07:15:00	9.8	29432.6	3.668	8.061	7.89	2.976	2.321	0.82	0.03	26.443	84.2	13.8	16	0.225
78531	1744644600000	2025-04-14	07:30:00	9.79	29432.8	3.506	8.119	7.89	2.286	2.424	0.68	0.16	26.45	84.78	13.8	16.7	0.233
78532	1744645500000	2025-04-14	07:45:00	9.795	29416.8	3.332	8.175	7.9	3.814	2.577	0.6	0.5	26.432	85.36	13.8	16.5	0.231
78533	1744646400000	2025-04-14	08:00:00	9.84	29341.3	3.147	8.218	7.89	1.826	2.386	0.64	0.13	26.324	85.83	13.8	14.4	0.202
78534	1744647300000	2025-04-14	08:15:00	9.903	29244.7	2.954	8.062	7.87	3.263	2.318	0.92	0.37	26.182	84.25	13.8	12.4	0.174
78535	1744648200000	2025-04-14	08:30:00	10.649	27640.7	2.763	10.183	8.21	6.812	2.877	1.25	0.17	24.106	106.67	13.8	2.56	0.035
78536	1744649100000	2025-04-14	08:45:00	11.014	26330	2.565	11.283	8.31	4.744	2.663	0.82	0.3	22.626	118.1	13.8	2.04	0.028
78537	1744650000000	2025-04-14	09:00:00	10.574	28080	2.37	10.883	8.22	5.553	2.814	1.33	0.2	24.578	114.28	13.8	2.87	0.04
78538	1744650900000	2025-04-14	09:15:00	10.713	27615.7	2.175	11.667	8.32	7.388	2.526	1.17	0.09	24.04	122.42	13.8	1.89	0.026
78539	1744651800000	2025-04-14	09:30:00	10.932	27216.9	1.974	11.929	8.33	5.002	2.57	0.7	0.17	23.518	125.32	13.8	0.652	0.009
78540	1744652700000	2025-04-14	09:45:00	11.179	23445.8	1.787	12.516	8.44	4.26	2.28	0.79	0.22	19.834	129.17	13.8	0.322	0.004
78541	1744653600000	2025-04-14	10:00:00	11.203	21029.4	1.607	12.534	8.47	3.144	2.721	0.41	0.35	17.598	127.64	13.8	1.07	0.014
78542	1744654500000	2025-04-14	10:15:00	11.267	19977.2	1.454	12.183	8.46	1.738	2.889	0.18	0.13	16.61	123.47	13.8	0.865	0.012
78543	1744655400000	2025-04-14	10:30:00	11.241	20223.9	1.319	12.241	8.48	1.937	2.813	0.25	0.15	16.846	124.18	13.8	1.85	0.025
78544	1744656300000	2025-04-14	10:45:00	11.084	20160	1.213	12.387	8.48	2.135	2.799	0.22	0.1	16.859	125.24	13.8	1.43	0.02
78545	1744657200000	2025-04-14	11:00:00	10.912	20070.6	1.148	12.523	8.49	2.541	2.957	0.28	0.06	16.856	126.14	13.8	0.884	0.012
78546	1744658100000	2025-04-14	11:15:00	11.015	20451.4	1.126	12.984	8.55	3.364	2.89	0.35	0.13	17.157	131.3	13.8	0.09	0.001
78547	1744659000000	2025-04-14	11:30:00	11.162	20086.7	1.126	12.876	8.52	1.968	2.876	0.31	0.06	16.757	130.31	13.8	0	0
78548	1744659900000	2025-04-14	11:45:00	11.028	20137.3	1.153	12.919	8.53	3.027	2.981	0.51	0.35	16.864	130.47	13.8	-0.632	-0.008
78549	1744660800000	2025-04-14	12:00:00	10.911	21233	1.183	12.969	8.52	2.839	2.777	0.55	0.08	17.925	131.52	13.8	0.262	0.003
78550	1744661700000	2025-04-14	12:15:00	11.162	23157.9	1.24	13.132	8.51	1.93	2.404	0.22	0.11	19.576	135.28	13.8	0.092	0.001
78551	1744662600000	2025-04-14	12:30:00	11.471	20870.1	1.315	13.155	8.54	4.037	2.842	0.71	0.23	17.326	134.46	13.8	3.02	0.042
78552	1744663500000	2025-04-14	12:45:00	11.13	22277.2	1.406	13.498	8.54	2.365	2.551	0.41	0.09	18.779	138.29	13.8	0.164	0.002
78553	1744664400000	2025-04-14	13:00:00	11.274	23887.4	1.52	13.837	8.54	6.408	2.765	1.14	0.29	20.191	143.46	13.8	0.345	0.004
78554	1744665300000	2025-04-14	13:15:00	11.354	22935.6	1.65	14.32	8.62	4.504	2.581	0.51	0.19	19.27	147.87	13.8	-0.464	-0.006
78555	1744666200000	2025-04-14	13:30:00	11.565	21468.5	1.795	14.09	8.6	2.572	2.598	0.65	0.46	17.825	144.86	13.8	0.071	0
78556	1744667100000	2025-04-14	13:45:00	11.99	20396.9	1.957	12.925	8.52	2.16	2.705	0.45	0.1	16.665	133.06	13.8	0.432	0.006
78557	1744668000000	2025-04-14	14:00:00	11.678	21887.6	2.103	13.291	8.54	2.074	2.681	0.47	0.06	18.15	137.25	13.8	1.01	0.014
78558	1744668900000	2025-04-14	14:15:00	11.935	20846.7	2.262	12.998	8.55	3.371	2.82	0.49	0.27	17.091	134.01	13.8	0.373	0.005
78559	1744669800000	2025-04-14	14:30:00	11.55	21643.4	2.427	13.895	8.59	2.867	2.603	0.68	0.08	17.991	142.97	13.8	0.481	0.006
78560	1744670700000	2025-04-14	14:45:00	11.646	21401.8	2.599	14.159	8.62	4.303	2.749	0.88	0.14	17.725	145.69	13.8	0.003	0
78561	1744671600000	2025-04-14	15:00:00	11.482	22919.9	2.773	15.056	8.67	5.8	2.896	0.78	0.23	19.189	155.84	13.8	-0.296	-0.004
78562	1744672500000	2025-04-14	15:15:00	11.578	23018.6	2.96	15.317	8.68	2.519	2.501	0.77	0.33	19.23	158.9	13.8	0.697	0.009
78563	1744673400000	2025-04-14	15:30:00	11.593	22878.7	3.146	15.279	8.68	4.398	2.625	0.89	0.1	19.094	158.46	13.8	-0.295	-0.004
78564	1744674300000	2025-04-14	15:45:00	11.504	23558.2	3.335	15.116	8.66	3.908	2.379	1.18	0.12	19.763	157.11	13.8	0.105	0.001
78565	1744675200000	2025-04-14	16:00:00	11.741	22604.4	3.519	14.747	8.66	4.435	2.673	0.54	0.17	18.769	153.04	13.8	-0.096	-0.001
78566	1744676100000	2025-04-14	16:15:00	11.454	24700	3.703	15.162	8.63	5.938	2.52	0.74	0.4	20.844	158.49	13.8	0.359	0.005
78567	1744677000000	2025-04-14	16:30:00	11.46	24950	3.863	15.218	8.61	3.7	2.421	0.78	0.14	21.072	159.33	13.8	-0.879	-0.012
78568	1744677900000	2025-04-14	16:45:00	11.404	25782.4	3.995	15.52	8.64	2.242	2.423	0.55	0.14	21.877	163.13	13.8	-0.821	-0.011
78569	1744678800000	2025-04-14	17:00:00	11.427	25512.3	4.113	15.654	8.64	2.915	2.164	0.6	0.04	21.612	164.32	13.8	0.117	0.001
78570	1744679700000	2025-04-14	17:15:00	11.547	24631.4	4.217	15.55	8.65	7.105	2.273	0.72	0.13	20.728	162.72	13.8	0.245	0.003
78571	1744680600000	2025-04-14	17:30:00	11.593	24513.4	4.304	15.441	8.65	6.484	2.47	1.39	0.16	20.593	161.62	13.8	-0.257	-0.003
78572	1744681500000	2025-04-14	17:45:00	11.708	23873.1	4.358	15.362	8.66	6.577	2.435	0.61	0.09	19.943	160.52	13.8	0.296	0.004
78573	1744682400000	2025-04-14	18:00:00	11.725	23998.3	4.395	15.303	8.64	5.927	2.261	1.99	0.08	20.049	160.1	13.8	-0.994	-0.013
78574	1744683300000	2025-04-14	18:15:00	11.605	24711.9	4.407	15.047	8.61	5.028	2.322	0.94	0.34	20.77	157.72	13.8	0.602	0.008
78575	1744684200000	2025-04-14	18:30:00	11.453	26171.6	4.409	15.092	8.58	5.266	2.518	0.96	0.55	22.211	159.13	13.8	-1.06	-0.014
78576	1744685100000	2025-04-14	18:45:00	11.714	24336.4	4.399	15.117	8.63	5.183	2.65	1.25	0.29	20.364	158.36	13.8	-1.11	-0.015
78577	1744686000000	2025-04-14	19:00:00	11.798	23998.4	4.38	15.055	8.63	27.144	62.369	5.07	6.05	20.009	157.68	13.8	0.035	0
78578	1744686900000	2025-04-14	19:15:00	11.525	25389.7	4.35	15.062	8.62	5.044	2.23	0.98	0.17	21.441	158.28	13.8	-0.775	-0.01
78579	1744687800000	2025-04-14	19:30:00	11.546	25471.7	4.329	15.103	8.59	4.64	2.355	1.09	0.31	21.505	158.81	13.8	-0.015	0
78580	1744688700000	2025-04-14	19:45:00	11.599	25118.9	4.278	15.191	8.61	4.907	2.488	0.97	0.16	21.148	159.57	13.8	-0.773	-0.01
78581	1744689600000	2025-04-14	20:00:00	11.533	25437.1	4.216	14.82	8.6	4.995	2.372	1.71	0.19	21.481	155.73	13.8	-0.725	-0.01
78582	1744690500000	2025-04-14	20:15:00	11.353	26319.3	4.142	14.426	8.53	2.071	2.151	0.61	0.13	22.409	151.89	13.8	-0.135	-0.001
78583	1744691400000	2025-04-14	20:30:00	11.41	26022	4.068	14.057	8.54	1.939	2.221	0.65	0.06	22.097	147.85	13.8	0.79	0.011
78584	1744692300000	2025-04-14	20:45:00	11.012	27353.2	3.983	13.317	8.44	1.932	2.224	0.34	0.54	23.596	140.26	13.8	0.078	0.001
78585	1744693200000	2025-04-14	21:00:00	11.279	26427.3	3.908	13.535	8.5	4.269	2.288	1.34	0.14	22.555	142.28	13.8	0.045	0
78586	1744694100000	2025-04-14	21:15:00	11.188	26605.6	3.823	13.9	8.47	1.879	2.15	0.5	0.29	22.778	146.19	13.8	-0.086	-0.001
78587	1744695000000	2025-04-14	21:30:00	11.116	27034.8	3.73	14.192	8.52	4.549	2.17	0.76	0.12	23.228	149.43	13.8	-0.968	-0.013
78588	1744695900000	2025-04-14	21:45:00	11.056	27110.8	3.639	14.341	8.51	5.456	1.979	1.25	0.06	23.338	150.95	13.8	-0.775	-0.01
78589	1744696800000	2025-04-14	22:00:00	11.255	26583.5	3.543	14.479	8.55	6.175	2.21	2.37	0.14	22.716	152.43	13.8	0.197	0.002
78590	1744697700000	2025-04-14	22:15:00	11.268	26510.3	3.441	14.506	8.54	2.93	1.942	0.97	0.22	22.64	152.71	13.8	0.164	0.002
78591	1744698600000	2025-04-14	22:30:00	11.243	26604.1	3.339	14.379	8.53	3.163	2.084	0.89	0.08	22.743	151.41	13.8	-0.464	-0.006
78592	1744699500000	2025-04-14	22:45:00	11.307	26346.4	3.241	14.163	8.53	2.489	1.971	0.73	0.08	22.462	149.06	13.8	-0.473	-0.006
78593	1744700400000	2025-04-14	23:00:00	11.2	26745.4	3.159	13.907	8.49	1.455	1.999	0.14	0.03	22.903	146.47	13.8	-0.942	-0.013
78594	1744701300000	2025-04-14	23:15:00	11.054	27185.4	3.079	13.59	8.46	2.67	1.978	0.94	0.29	23.41	143.13	13.8	-0.859	-0.012
78595	1744702200000	2025-04-14	23:30:00	11.071	27174	3.013	13.797	8.51	3.343	2.293	1.19	0.22	23.388	145.33	13.8	-0.7	-0.009
78596	1744703100000	2025-04-14	23:45:00	11.014	27342.4	2.968	13.847	8.46	3.619	2.093	0.85	0.13	23.584	145.86	13.8	0.079	0.001
78597	1744704000000	2025-04-15	00:00:00	11.011	27408.3	2.947	14.201	8.51	3.123	2.053	1.41	0.03	23.649	149.64	13.8	-1.85	-0.025
78598	1744704900000	2025-04-15	00:15:00	11.06	27255.4	2.949	14.201	8.5	2.954	2.155	0.88	0.12	23.473	149.62	13.8	-0.956	-0.013
78599	1744705800000	2025-04-15	00:30:00	11.07	27241	2.97	13.882	8.48	3.243	2.388	0.77	0.11	23.452	146.27	13.8	0.237	0.003
78600	1744706700000	2025-04-15	00:45:00	11.034	27354.1	3.011	13.556	8.45	3.541	2.17	1.32	0.1	23.582	142.86	13.8	-0.425	-0.005
78601	1744707600000	2025-04-15	01:00:00	11.061	27298.6	3.06	12.764	8.37	2.726	2.412	0.56	0.21	23.512	134.5	13.8	-0.822	-0.011
78602	1744708500000	2025-04-15	01:15:00	10.817	27786.7	3.117	12.866	8.36	2.755	2.244	1.09	0.07	24.135	135.4	13.8	0.053	0
78603	1744709400000	2025-04-15	01:30:00	10.967	27440.5	3.187	12.637	8.37	2.015	2.302	0.83	0.06	23.707	133.03	13.8	0.234	0.003
78604	1744710300000	2025-04-15	01:45:00	10.739	27870.5	3.27	12.378	8.34	2.174	2.182	0.38	0.08	24.266	130.14	13.8	1.17	0.016
78605	1744711200000	2025-04-15	02:00:00	10.445	28312.4	3.35	11.363	8.24	1.847	2.17	0.28	0.04	24.89	119.2	13.8	3.61	0.05
78606	1744712100000	2025-04-15	02:15:00	10.288	28624.3	3.429	10.345	8.1	1.582	1.951	0.21	0.04	25.301	108.43	13.8	3.34	0.046
78607	1744713000000	2025-04-15	02:30:00	10.203	28665.2	3.514	10.113	8.08	1.913	2.029	0.15	0.02	25.4	105.87	13.8	6.63	0.092
78608	1744713900000	2025-04-15	02:45:00	10.239	28618	3.596	10.032	8.03	2.216	1.885	0.36	0.02	25.329	105.04	13.8	6.28	0.087
78609	1744714800000	2025-04-15	03:00:00	10.134	28802.5	3.688	9.806	8.04	2.469	2.018	0.32	0.04	25.583	102.62	13.8	9.95	0.139
78610	1744715700000	2025-04-15	03:15:00	10.065	28904.8	3.776	9.545	8.02	2.674	1.903	0.71	0.06	25.732	99.83	13.8	11.9	0.167
78611	1744716600000	2025-04-15	03:30:00	9.997	29015.3	3.864	9.312	8	2.783	2.081	0.69	0.12	25.888	97.35	13.8	13.4	0.187
78612	1744717500000	2025-04-15	03:45:00	9.945	29115	3.947	9.04	7.98	6.309	2.093	1.62	0.15	26.024	94.47	13.8	14.6	0.205
78613	1744718400000	2025-04-15	04:00:00	9.825	29441.1	4.016	8.424	7.91	2.579	2.014	0.87	0.11	26.433	88.04	13.8	16	0.224
78614	1744719300000	2025-04-15	04:15:00	9.767	29608.5	4.09	7.961	7.86	3.111	1.999	1.03	0.14	26.642	83.19	13.8	17.8	0.249
78615	1744720200000	2025-04-15	04:30:00	9.66	29823.4	4.16	7.406	7.82	3.482	2.253	1.03	0.11	26.935	77.36	13.8	19.2	0.269
78616	1744721100000	2025-04-15	04:45:00	9.594	30025	4.217	6.793	7.75	2.13	2.361	0.54	0.62	27.186	70.97	13.8	20.9	0.293
78617	1744722000000	2025-04-15	05:00:00	9.629	29944.1	4.257	6.678	7.74	2.859	2.319	0.91	0.25	27.079	69.75	13.8	19.8	0.277
78618	1744722900000	2025-04-15	05:15:00	9.614	29927.2	4.278	6.818	7.74	2.388	2.069	0.71	0.06	27.073	71.2	13.8	20.3	0.284
78619	1744723800000	2025-04-15	05:30:00	9.619	29946.7	4.273	6.762	7.73	2.997	2.202	1.18	0.05	27.089	70.64	13.8	20	0.281
78620	1744724700000	2025-04-15	05:45:00	9.624	29903.7	4.26	6.815	7.74	4.469	2.061	0.98	0.08	27.042	71.17	13.8	18.7	0.262
78621	1744725600000	2025-04-15	06:00:00	9.602	29938.5	4.235	6.835	7.73	3.943	2.051	0.78	0.06	27.094	71.37	13.8	19.5	0.273
78622	1744726500000	2025-04-15	06:15:00	9.649	29719.2	4.194	7.396	7.8	1.592	1.929	0.64	0.04	26.839	77.18	13.8	19	0.266
78623	1744727400000	2025-04-15	06:30:00	9.67	29704.2	4.128	7.603	7.81	1.246	2.008	0.26	0.02	26.809	79.37	13.8	17.2	0.241
78624	1744728300000	2025-04-15	06:45:00	9.689	29677.6	4.039	7.632	7.81	5.063	1.963	1.33	0.07	26.768	79.67	13.8	18.5	0.259
78625	1744729200000	2025-04-15	07:00:00	9.7	29621.1	3.94	7.771	7.82	2.887	2.321	0.84	0.97	26.704	81.12	13.8	18.9	0.264
78626	1744730100000	2025-04-15	07:15:00	9.717	29579.8	3.817	7.837	7.79	2.306	1.917	0.65	0.03	26.65	81.81	13.8	17.7	0.247
78627	1744731000000	2025-04-15	07:30:00	9.788	29489.9	3.686	7.955	7.83	3.396	2.017	1.35	0.09	26.509	83.09	13.8	16.5	0.231
78628	1744731900000	2025-04-15	07:45:00	9.75	29534.2	3.53	8.084	7.86	3.497	2.127	1.54	0.2	26.581	84.41	13.8	16.1	0.225
78629	1744732800000	2025-04-15	08:00:00	9.787	29568.9	3.363	7.783	7.82	2.023	2.092	0.86	0.04	26.588	81.33	13.8	15.4	0.216
78630	1744733700000	2025-04-15	08:15:00	9.793	29556.7	3.183	7.695	7.81	1.835	2.01	0.73	0.04	26.571	80.42	13.8	16.4	0.23
78631	1744734600000	2025-04-15	08:30:00	9.782	29568.9	2.994	7.912	7.83	2.968	5.466	0.61	1.25	26.592	82.68	13.8	16.6	0.233
78632	1744735500000	2025-04-15	08:45:00	9.824	29591.6	2.794	7.677	7.81	2.618	1.98	0.98	0.31	26.584	80.29	13.8	16.6	0.232
78633	1744736400000	2025-04-15	09:00:00	9.785	29613.8	2.598	7.669	7.81	2.623	2.338	0.8	0.24	26.634	80.17	13.8	16.4	0.229
78634	1744737300000	2025-04-15	09:15:00	9.82	29595.3	2.396	7.434	7.76	1.784	2.203	0.38	0.04	26.59	77.75	13.8	15.4	0.216
78635	1744738200000	2025-04-15	09:30:00	9.843	29568.2	2.189	7.7	7.81	2.319	2.291	0.47	0.04	26.546	80.56	13.8	14.2	0.199
78636	1744739100000	2025-04-15	09:45:00	9.957	29518.7	1.989	8.06	7.86	2.699	2.417	0.77	0.41	26.414	84.47	13.8	11.3	0.158
78637	1744740000000	2025-04-15	10:00:00	11.288	26066.3	1.795	9.996	8.23	1.601	2.666	0.58	0.1	22.212	104.74	13.8	2.34	0.032
78638	1744740900000	2025-04-15	10:15:00	11.627	24470.5	1.615	11.791	8.44	1.826	2.647	0.37	0.6	20.536	123.22	13.8	0.387	0.005
78639	1744741800000	2025-04-15	10:30:00	11.958	23243.8	1.439	12.761	8.57	3.326	15.322	0.78	22.45	19.239	133.26	13.8	0.546	0.007
78640	1744742700000	2025-04-15	10:45:00	12.204	22491	1.291	13.698	8.67	5.936	11.269	5.19	14.53	18.437	143.23	13.8	0.136	0.001
78641	1744743600000	2025-04-15	11:00:00	12.353	22388.1	1.172	14.017	8.7	2.885	2.993	0.24	0.12	18.272	146.97	13.8	-0.811	-0.011
78642	1744744500000	2025-04-15	11:15:00	13.212	22682.8	1.067	12.611	8.61	3.761	10.2	0.62	0.7	18.121	134.43	13.8	-0.747	-0.01
78643	1744745400000	2025-04-15	11:30:00	12.943	22539.8	1.023	12.836	8.66	2.257	4.328	0.26	0.22	18.123	136.25	13.8	-0.092	-0.001
78644	1744746300000	2025-04-15	11:45:00	12.89	22544.3	0.998	12.777	8.64	1.993	4.739	0.22	0.45	18.153	135.47	13.8	-1.13	-0.015
78645	1744747200000	2025-04-15	12:00:00	12.568	22326.8	0.996	13.477	8.69	2.731	4.031	0.35	0.46	18.114	141.89	13.8	-0.508	-0.007
78646	1744748100000	2025-04-15	12:15:00	12.886	22524.1	1.025	13.128	8.67	3.003	6.631	0.39	1.15	18.136	139.11	13.8	-0.558	-0.007
78647	1744749000000	2025-04-15	12:30:00	12.775	22447.2	1.052	13.175	8.67	2.561	3.669	0.19	0.11	18.122	139.36	13.8	-0.008	0
78648	1744749900000	2025-04-15	12:45:00	12.629	22309.6	1.112	13.557	8.7	2.413	2.747	0.24	0.11	18.07	142.87	13.8	0.271	0.003
78649	1744750800000	2025-04-15	13:00:00	12.539	22381.6	1.184	13.833	8.71	3.876	6.227	2.99	11.41	18.177	145.58	13.8	0.709	0.009
78650	1744751700000	2025-04-15	13:15:00	12.825	22486.2	1.274	12.955	8.63	1.616	4.253	0.2	0.34	18.132	137.1	13.8	0.243	0.003
78651	1744752600000	2025-04-15	13:30:00	12.481	22434.2	1.384	13.831	8.71	4.334	8.009	0.63	2.63	18.252	145.49	13.8	-0.288	-0.004
78652	1744753500000	2025-04-15	13:45:00	12.356	22966.8	1.511	14.988	8.75	3.276	2.215	0.62	0.19	18.788	157.75	13.8	0.106	0.001
78653	1744754400000	2025-04-15	14:00:00	12.008	24299.9	1.65	15.342	8.7	4.6	3.075	0.86	0.13	20.172	161.66	13.8	0.362	0.005
78654	1744755300000	2025-04-15	14:15:00	12.209	23844.4	1.808	15.387	8.73	4.775	2.871	0.73	0.4	19.652	162.25	13.8	-0.386	-0.005
78655	1744756200000	2025-04-15	14:30:00	12.542	23127.1	1.964	15.476	8.76	3.026	2.506	0.6	0.25	18.838	163.49	13.8	-0.616	-0.008
78656	1744757100000	2025-04-15	14:45:00	11.772	25352.5	2.14	15.876	8.69	3.857	2.179	0.95	0.09	21.266	167.63	13.8	-0.529	-0.007
78657	1744758000000	2025-04-15	15:00:00	12.52	23939.8	2.308	15.46	8.74	4.317	2.592	0.54	0.59	19.576	163.96	13.8	-0.541	-0.007
78658	1744758900000	2025-04-15	15:15:00	12.268	24293	2.481	15.473	8.73	4.685	2.993	0.59	0.16	20.026	163.85	13.8	-0.651	-0.009
78659	1744759800000	2025-04-15	15:30:00	12.459	23727.3	2.66	15.314	8.72	3.998	2.893	0.54	0.18	19.417	162.03	13.8	-0.954	-0.013
78660	1744760700000	2025-04-15	15:45:00	12.861	23242.3	2.855	15.153	8.76	3.799	2.634	0.55	0.21	18.782	161.14	13.8	-0.192	-0.002
78661	1744761600000	2025-04-15	16:00:00	12.937	22758.8	3.042	14.742	8.75	4.415	2.979	0.35	0.09	18.318	156.6	13.8	-0.338	-0.004
78662	1744762500000	2025-04-15	16:15:00	12.802	21609.2	3.233	14.181	8.67	3.541	2.961	0.29	0.13	17.371	149.34	13.8	0.066	0
78663	1744763400000	2025-04-15	16:30:00	12.646	21764.5	3.418	14.103	8.66	4.489	3.18	0.47	0.06	17.579	148.22	13.8	-0.263	-0.003
78664	1744764300000	2025-04-15	16:45:00	12.808	22475.1	3.589	14.329	8.67	1.413	2.56	0.24	0.08	18.13	151.6	13.8	-0.509	-0.007
78665	1744765200000	2025-04-15	17:00:00	12.868	22753.2	3.743	14.626	8.71	2.115	2.9	0.36	0.08	18.347	155.17	13.8	-0.268	-0.003
78666	1744766100000	2025-04-15	17:15:00	13.295	22953.5	3.888	14.708	8.76	3.1	2.972	0.7	0.11	18.317	157.39	13.8	0.017	0
78667	1744767000000	2025-04-15	17:30:00	13.284	22938.3	4.015	14.552	8.74	2.252	2.931	0.32	0.06	18.309	155.74	13.8	-0.849	-0.011
78668	1744767900000	2025-04-15	17:45:00	13.135	22969.1	4.121	14.584	8.76	1.961	2.604	0.27	0.04	18.407	155.71	13.8	-0.899	-0.012
78669	1744768800000	2025-04-15	18:00:00	12.938	23256.2	4.205	14.65	8.75	1.797	2.75	0.33	0.08	18.756	156.04	13.8	-0.658	-0.009
78670	1744769700000	2025-04-15	18:15:00	13.126	23114.3	4.274	14.603	8.74	3.459	2.713	0.46	0.15	18.539	155.95	13.8	0.187	0.002
78671	1744770600000	2025-04-15	18:30:00	12.783	23472.4	4.341	14.74	8.74	2.559	2.736	0.39	0.22	19.025	156.87	13.8	-0.297	-0.004
78672	1744771500000	2025-04-15	18:45:00	13.027	23480	4.365	14.358	8.71	3.381	2.915	0.46	0.18	18.91	153.42	13.8	-0.43	-0.006
78673	1744772400000	2025-04-15	19:00:00	12.422	24065.7	4.368	14.598	8.69	4.18	2.832	0.82	0.49	19.74	154.86	13.8	-0.25	-0.003
78674	1744773300000	2025-04-15	19:15:00	12.277	24749.8	4.371	14.717	8.68	5.125	2.793	0.49	0.15	20.434	156.14	13.8	-0.733	-0.01
78675	1744774200000	2025-04-15	19:30:00	12.108	24931.1	4.371	14.858	8.66	3.487	2.628	0.98	0.37	20.692	157.36	13.8	-0.476	-0.006
78676	1744775100000	2025-04-15	19:45:00	12.014	25338	4.365	15.159	8.68	6.507	2.774	0.68	0.14	21.115	160.56	13.8	0.924	0.012
78677	1744776000000	2025-04-15	20:00:00	12.199	25260.4	4.342	15.621	8.71	6.439	2.892	0.55	0.2	20.941	165.94	13.8	-0.592	-0.008
78678	1744776900000	2025-04-15	20:15:00	12.343	24916.5	4.304	15.798	8.74	6.72	6.532	1.14	9.32	20.549	168.02	13.8	-0.913	-0.012
78679	1744777800000	2025-04-15	20:30:00	12.326	24969.3	4.263	16.134	8.75	6.804	3.065	0.5	0.13	20.606	171.58	13.8	-0.583	-0.008
78680	1744778700000	2025-04-15	20:45:00	12.355	24836.5	4.217	16.101	8.75	7.185	2.867	0.86	0.21	20.47	171.22	13.8	-0.725	-0.01
78681	1744779600000	2025-04-15	21:00:00	12.353	24864.7	4.162	16.068	8.75	7.214	3.004	0.89	0.35	20.497	170.86	13.8	-0.158	-0.002
78682	1744780500000	2025-04-15	21:15:00	12.149	25372.5	4.092	16.082	8.73	6.409	2.778	0.66	0.36	21.071	170.89	13.8	-0.887	-0.012
78683	1744781400000	2025-04-15	21:30:00	11.823	26220.1	4.026	16.429	8.71	5.768	2.793	0.41	0.08	22.036	174.47	13.8	-0.565	-0.007
78684	1744782300000	2025-04-15	21:45:00	11.882	26074.4	3.955	16.453	8.71	6.127	2.747	0.62	0.22	21.867	174.67	13.8	-0.762	-0.01
78685	1744783200000	2025-04-15	22:00:00	12.17	25255.2	3.879	16.217	8.73	3.047	2.57	0.64	0.11	20.952	172.14	13.8	-0.472	-0.006
78686	1744784100000	2025-04-15	22:15:00	11.942	25789.5	3.802	15.996	8.7	4.927	2.783	0.78	0.18	21.57	169.8	13.8	2.96	0.041
78687	1744785000000	2025-04-15	22:30:00	11.664	26572.7	3.715	15.928	8.66	4.433	2.66	0.8	0.23	22.457	168.9	13.8	-0.679	-0.009
78688	1744785900000	2025-04-15	22:45:00	11.608	26622.5	3.625	15.729	8.63	3.544	2.723	0.58	0.26	22.537	166.65	13.8	-0.332	-0.004
78689	1744786800000	2025-04-15	23:00:00	10.482	28690	3.537	13.232	8.36	5.908	2.808	0.56	0.26	25.23	139.42	13.8	0.284	0.003
78690	1744787700000	2025-04-15	23:15:00	10.872	27946.1	3.444	13.042	8.43	4.695	2.694	1.07	0.31	24.251	137.45	13.8	1.03	0.014
78691	1744788600000	2025-04-15	23:30:00	11.212	27149.4	3.37	14.305	8.53	4.711	2.678	0.62	0.12	23.276	150.95	13.8	-0.13	-0.001
78692	1744789500000	2025-04-15	23:45:00	11.455	26498	3.292	14.861	8.58	4.431	2.666	1	0.16	22.515	156.94	13.8	-0.232	-0.003
78693	1744790400000	2025-04-16	00:00:00	11.037	27590.2	3.237	14.331	8.5	2.419	2.405	0.39	0.04	23.804	151.28	13.8	0.776	0.01
78694	1744791300000	2025-04-16	00:15:00	10.962	27692.8	3.198	14.65	8.51	3.235	2.401	0.9	0.16	23.95	154.52	13.8	-0.477	-0.006
78695	1744792200000	2025-04-16	00:30:00	11.022	27558.2	3.164	14.863	8.53	3.387	2.381	0.86	0.06	23.783	156.77	13.8	-1.45	-0.02
78696	1744793100000	2025-04-16	00:45:00	11.194	27302.1	3.16	15.227	8.54	1.968	2.228	0.56	0.06	23.431	160.83	13.8	-1.04	-0.014
78697	1744794000000	2025-04-16	01:00:00	10.988	27687.1	3.176	14.519	8.47	1.516	2.543	0.4	0.25	23.928	153.19	13.8	-0.39	-0.005
78698	1744794900000	2025-04-16	01:15:00	11.187	27301.6	3.205	14.649	8.5	2.336	2.417	0.88	0.08	23.435	154.71	13.8	-0.338	-0.004
78699	1744795800000	2025-04-16	01:30:00	10.961	27718.4	3.239	14.325	8.47	3.276	2.527	1.05	0.15	23.976	151.1	13.8	-0.33	-0.004
78700	1744796700000	2025-04-16	01:45:00	10.773	28068.3	3.279	13.98	8.43	1.566	2.235	0.26	0.02	24.434	147.3	13.8	-0.589	-0.008
78701	1744797600000	2025-04-16	02:00:00	10.815	28022.9	3.325	13.886	8.44	1.471	2.387	0.62	0.03	24.362	146.32	13.8	0.052	0
78702	1744798500000	2025-04-16	02:15:00	10.828	28137.9	3.389	13.227	8.39	1.366	2.431	0.31	0.04	24.464	139.44	13.8	0.36	0.005
78703	1744799400000	2025-04-16	02:30:00	10.72	28222.5	3.455	12.818	8.37	3.713	2.705	0.83	0.14	24.617	135.03	13.8	0.333	0.004
78704	1744800300000	2025-04-16	02:45:00	10.348	28952.7	3.526	11.371	8.21	4.276	2.401	1.04	0.31	25.579	119.56	13.8	2.54	0.035
78705	1744801200000	2025-04-16	03:00:00	10.165	29249.8	3.597	10.511	8.14	2.346	2.595	0.3	0.46	25.999	110.35	13.8	6.3	0.088
78706	1744802100000	2025-04-16	03:15:00	10.118	29291.2	3.663	10.233	8.11	2.966	6.802	0.9	12.4	26.073	107.38	13.8	6.31	0.088
78707	1744803000000	2025-04-16	03:30:00	10.127	29247.9	3.732	10.267	8.11	1.985	2.45	0.8	0.03	26.024	107.73	13.8	5.09	0.071
78708	1744803900000	2025-04-16	03:45:00	9.979	29564	3.805	9.212	7.98	2.728	2.191	0.49	0.29	26.442	96.59	13.8	10.4	0.145
78709	1744804800000	2025-04-16	04:00:00	9.753	29885.2	3.883	8.161	7.9	2.779	2.46	0.75	0.08	26.927	85.4	13.8	13.6	0.19
78710	1744805700000	2025-04-16	04:15:00	9.795	29864.7	3.952	7.848	7.85	2.675	2.232	0.96	0.06	26.875	82.16	13.8	11.4	0.16
78711	1744806600000	2025-04-16	04:30:00	9.663	30057.2	4.025	7.462	7.8	3.071	2.478	0.79	0.05	27.166	78.06	13.8	17.6	0.246
78712	1744807500000	2025-04-16	04:45:00	9.639	30091.9	4.074	7.351	7.8	2.037	2.355	0.81	0.04	27.218	76.88	13.8	17.6	0.246
78713	1744808400000	2025-04-16	05:00:00	9.689	29991.7	4.125	7.403	7.78	1.671	2.546	0.47	0.06	27.081	77.44	13.8	16.7	0.234
78714	1744809300000	2025-04-16	05:15:00	9.746	29864.7	4.164	7.9	7.84	2.977	2.421	0.79	0.05	26.911	82.65	13.8	14.8	0.208
78715	1744810200000	2025-04-16	05:30:00	9.576	30243	4.196	7.112	7.75	3.686	2.928	1.82	0.24	27.418	74.38	13.8	18.9	0.265
78716	1744811100000	2025-04-16	05:45:00	9.589	30197	4.214	7.005	7.75	1.866	2.369	0.78	0.03	27.362	73.25	13.8	18.9	0.265
78717	1744812000000	2025-04-16	06:00:00	9.523	30219.9	4.217	6.978	7.73	2.035	2.481	0.48	0.06	27.435	72.9	13.8	0	0
78718	1744812900000	2025-04-16	06:15:00	9.573	30189.5	4.197	7.038	7.76	4.492	2.357	0.91	0.05	27.366	73.57	13.8	19.4	0.271
78719	1744813800000	2025-04-16	06:30:00	9.596	30072.6	4.161	7.544	7.82	2.838	2.383	1.6	0.05	27.232	78.83	13.8	17.9	0.251
78720	1744814700000	2025-04-16	06:45:00	9.612	30021.8	4.116	7.822	7.83	1.271	2.129	0.19	0.04	27.169	81.74	13.8	18.5	0.259
78721	1744815600000	2025-04-16	07:00:00	9.667	29965.7	4.052	7.927	7.84	1.808	3.189	0.42	2.92	27.071	82.87	13.8	17.9	0.251
78722	1744816500000	2025-04-16	07:15:00	9.675	30016.6	3.965	7.515	7.76	1.231	2.856	0.2	0.16	27.116	78.61	13.8	17.5	0.245
78723	1744817400000	2025-04-16	07:30:00	9.588	30119.9	3.86	7.305	7.8	2.395	2.503	0.83	0.03	27.285	76.35	13.8	18.3	0.256
78724	1744818300000	2025-04-16	07:45:00	9.631	30061.2	3.726	7.509	7.8	1.692	2.328	0.6	0.25	27.194	78.5	13.8	118	1.66
78725	1744819200000	2025-04-16	08:00:00	9.749	29843.7	3.59	7.321	7.8	1.769	2.484	0.38	0.13	26.889	76.57	13.9	16	0.224
78726	1744820100000	2025-04-16	08:15:00	9.875	29709.1	3.43	8.506	7.92	1.758	2.417	0.63	0.08	26.662	89.08	13.8	13.2	0.185
78727	1744821000000	2025-04-16	08:30:00	9.799	29849.3	3.263	7.957	7.87	4.518	2.429	1.73	0.12	26.858	83.33	13.8	14	0.196
78728	1744821900000	2025-04-16	08:45:00	9.851	29864.7	3.079	7.908	7.87	2.959	2.174	0.93	0.05	26.834	82.88	13.8	11.6	0.162
78729	1744822800000	2025-04-16	09:00:00	10.707	28560.5	2.885	9.451	8.07	2.639	2.871	0.88	0.28	24.951	99.61	13.8	2.99	0.041
78730	1744823700000	2025-04-16	09:15:00	10.592	28974.5	2.69	9.657	8.1	2.936	2.47	0.73	0.1	25.43	101.87	13.8	3.87	0.054
78731	1744824600000	2025-04-16	09:30:00	10.248	29441.2	2.488	9.236	8.01	3.276	2.65	0.55	0.05	26.127	97.26	13.8	2.62	0.036
78732	1744825500000	2025-04-16	09:45:00	12.047	23254.7	2.296	11.177	8.43	1.535	3.031	0.26	0.25	19.203	116.8	13.8	0.853	0.011
78733	1744826400000	2025-04-16	10:00:00	12.098	22426.3	2.099	12.543	8.62	2.647	2.913	0.43	0.19	18.431	130.85	13.8	-0.193	-0.002
78734	1744827300000	2025-04-16	10:15:00	11.974	23067.6	1.9	12.588	8.6	2.593	3.423	0.45	0.53	19.071	131.78	13.8	-0.55	-0.007
78735	1744828200000	2025-04-16	10:30:00	11.747	299.5	0.061	10.948	8.5	0.138	3.18	0.31	6.04	0.193	101.47	13.8	2.01	0.028
78736	1744829100000	2025-04-16	10:45:00	12.318	13531.4	1.553	10.418	8.51	2.659	3.76	0.23	0.44	10.575	103.69	13.8	3.24	0.045
78737	1744830000000	2025-04-16	11:00:00	12.76	22832.7	1.408	11.675	8.64	3.309	8.661	1.44	14.15	18.47	123.56	13.8	4.16	0.058
78738	1744830900000	2025-04-16	11:15:00	12.422	22496.1	1.262	13.181	8.73	2.332	1.812	0.28	0.21	18.335	138.52	13.8	1.67	0.023
78739	1744831800000	2025-04-16	11:30:00	12.352	22412.2	1.139	13.579	8.74	2.514	1.308	0.2	0.09	18.294	142.45	13.8	1.91	0.026
78740	1744832700000	2025-04-16	11:45:00	12.381	22393.2	1.034	13.771	8.76	2.251	1.584	0.12	0.42	18.264	144.52	13.8	2.12	0.029
78741	1744833600000	2025-04-16	12:00:00	12.473	22456	0.974	13.91	8.78	1.87	1.272	0.12	0.13	18.275	146.26	13.8	2.18	0.03
78742	1744834500000	2025-04-16	12:15:00	12.574	22546.6	0.949	14.038	8.79	1.844	1.333	0.11	0.08	18.307	147.96	13.8	2.21	0.031
78743	1744835400000	2025-04-16	12:30:00	12.593	22566.8	0.973	14.187	8.8	2.307	1.778	0.3	0.65	18.315	149.61	13.8	2.55	0.035
78744	1744836300000	2025-04-16	12:45:00	12.653	22590.5	0.957	14.275	8.81	2.134	1.712	0.16	0.23	18.307	150.71	13.8	2.59	0.036
78745	1744837200000	2025-04-16	13:00:00	12.792	22738.6	1.041	14.513	8.82	2.956	1.588	0.28	0.41	18.371	153.73	13.8	2.76	0.038
78746	1744838100000	2025-04-16	13:15:00	12.749	22932.5	1.038	14.231	8.79	2.975	1.799	0.31	0.35	18.564	150.8	13.8	2.54	0.035
78747	1744839000000	2025-04-16	13:30:00	12.794	22988.2	1.107	14.161	8.79	2.968	2.074	0.26	0.51	18.591	150.25	13.8	2.07	0.028
78748	1744839900000	2025-04-16	13:45:00	12.852	23320.4	1.203	14.189	8.78	3.631	1.565	0.23	0.52	18.856	150.97	13.8	2.59	0.036
78749	1744840800000	2025-04-16	14:00:00	12.946	23080.1	1.298	14.206	8.8	3.004	2.29	0.25	1.08	18.598	151.19	13.8	3.05	0.042
78750	1744841700000	2025-04-16	14:15:00	12.94	23109.2	1.443	14.123	8.8	3.585	1.765	0.28	0.31	18.626	150.33	13.8	2.31	0.032
78751	1744842600000	2025-04-16	14:30:00	12.949	23015.7	1.572	14.026	8.8	3.213	1.511	0.24	0.17	18.539	149.25	13.8	1.79	0.025
78752	1744843500000	2025-04-16	14:45:00	12.886	23235.1	1.722	14.098	8.79	4.36	1.237	0.35	0.06	18.764	150.04	13.8	2.17	0.03
78753	1744844400000	2025-04-16	15:00:00	12.951	23225.3	1.878	14.008	8.79	4.479	1.37	0.28	0.09	18.723	149.24	13.8	2.19	0.03
78754	1744845300000	2025-04-16	15:15:00	12.866	23442.5	2.041	13.851	8.76	4.395	1.326	0.4	0.16	18.957	147.54	13.8	2.69	0.037
78755	1744846200000	2025-04-16	15:30:00	13.484	23680.6	2.217	13.727	8.78	4.291	4.844	0.53	0.93	18.86	147.98	13.8	3.54	0.049
78756	1744847100000	2025-04-16	15:45:00	12.893	24513.9	2.377	13.06	8.68	5.001	3.838	0.58	1.41	19.894	139.98	13.8	9.54	0.134
78757	1744848000000	2025-04-16	16:00:00	12.827	24891.3	2.562	13.415	8.71	5.513	2.108	0.55	1.84	20.266	143.82	13.8	3.52	0.049
78758	1744848900000	2025-04-16	16:15:00	12.69	25113.5	2.754	13.26	8.68	5.109	2.898	0.5	0.68	20.538	142.03	13.8	5.36	0.075
78759	1744849800000	2025-04-16	16:30:00	11.012	28759.7	2.942	13.073	8.43	5.509	1.903	0.6	0.33	24.935	139.21	13.8	3.31	0.046
78760	1744850700000	2025-04-16	16:45:00	12.685	25706.1	3.146	12.84	8.65	5.278	1.963	0.56	0.52	21.073	137.9	13.8	2.31	0.032
78761	1744851600000	2025-04-16	17:00:00	11.731	28189.4	3.337	11.935	8.45	5.443	1.389	0.84	0.25	23.921	127.22	13.8	8.94	0.125
78762	1744852500000	2025-04-16	17:15:00	10.737	29032.7	3.52	10.693	8.26	6.066	1.403	0.79	0.12	25.385	113.31	13.8	5.21	0.072
78763	1744853400000	2025-04-16	17:30:00	10	29891.8	3.681	10.38	8.17	7.526	1.615	1.11	0.61	26.75	109.17	13.8	15.1	0.212
78764	1744854300000	2025-04-16	17:45:00	9.929	29993.9	3.829	10.268	8.15	7.957	1.232	0.74	0.09	26.904	107.81	13.8	13.6	0.191
78765	1744855200000	2025-04-16	18:00:00	10.223	29598.7	3.954	10.858	8.22	6.891	1.197	0.58	0.12	26.299	114.33	13.8	10.8	0.152
78766	1744856100000	2025-04-16	18:15:00	10.577	29070.9	4.073	11.653	8.32	6.792	1.108	0.85	0.18	25.533	123.02	13.8	8.15	0.114
78767	1744857000000	2025-04-16	18:30:00	10.871	28417.3	4.182	12.336	8.39	6.045	1.242	1.07	0.13	24.702	130.41	13.8	6.66	0.093
78768	1744857900000	2025-04-16	18:45:00	10.797	28631.8	4.264	11.813	8.35	7.807	14.593	3.47	14.95	24.957	124.89	13.8	4.85	0.067
78769	1744858800000	2025-04-16	19:00:00	11.268	27937.2	4.329	11.399	8.4	10.265	10.888	5.7	8.11	23.983	120.85	13.8	9.2	0.129
78770	1744859700000	2025-04-16	19:15:00	10.423	29392.7	4.362	10.139	8.2	6.984	4.031	2.05	4.11	25.954	106.96	13.8	9.62	0.135
78771	1744860600000	2025-04-16	19:30:00	10.251	29773.3	4.384	9.976	8.15	5.38	1.196	0.73	0.17	26.449	105.22	13.8	12.1	0.169
78772	1744861500000	2025-04-16	19:45:00	10.19	29746.3	4.401	10.101	8.17	6.867	1.111	0.95	0.38	26.467	106.42	13.8	10.4	0.145
78773	1744862400000	2025-04-16	20:00:00	9.702	30280.7	4.408	9.613	8.07	6.713	1.071	1.06	0.21	27.359	100.81	13.8	16.4	0.229
78774	1744863300000	2025-04-16	20:15:00	9.684	30380.1	4.408	9.268	8.04	5.607	0.886	1.08	0.13	27.472	97.18	13.8	18	0.252
78775	1744864200000	2025-04-16	20:30:00	9.763	30270.7	4.398	9.403	8.06	5.259	0.835	0.95	0.04	27.303	98.67	13.8	15.1	0.212
78776	1744865100000	2025-04-16	20:45:00	10.478	29648	4.372	10.046	8.17	4.899	0.93	0.97	0.06	26.163	106.24	13.8	9.12	0.128
78777	1744866000000	2025-04-16	21:00:00	10.205	29801.1	4.35	10.438	8.17	6.032	1.153	1.08	0.52	26.51	110.07	13.8	11.3	0.158
78778	1744866900000	2025-04-16	21:15:00	10.456	29546.2	4.306	10.993	8.23	5.082	0.927	1.03	0.16	26.079	116.21	13.8	8.04	0.113
78779	1744867800000	2025-04-16	21:30:00	10.42	29561.3	4.249	11.033	8.22	4.32	1.038	0.92	0.15	26.12	116.57	13.8	7.46	0.104
78780	1744868700000	2025-04-16	21:45:00	10.433	29620	4.198	10.927	8.21	4.582	1.081	0.91	0.47	26.168	115.52	13.8	8.15	0.114
78781	1744869600000	2025-04-16	22:00:00	10.273	29724.7	4.144	10.764	8.18	5.604	0.967	1.15	0.1	26.386	113.58	13.8	8.76	0.123
78782	1744870500000	2025-04-16	22:15:00	10.254	29753.9	4.083	10.708	8.18	4.666	0.868	0.74	0.07	26.428	112.95	13.8	9.26	0.13
78783	1744871400000	2025-04-16	22:30:00	10.048	29821.4	4.013	10.7	8.17	6.38	1.171	1.05	0.44	26.645	112.53	13.8	8.98	0.126
78784	1744872300000	2025-04-16	22:45:00	10.248	29759.9	3.946	10.436	8.15	3.739	0.956	0.63	0.08	26.438	110.05	13.8	9.07	0.127
78785	1744873200000	2025-04-16	23:00:00	10.292	29720	3.869	10.121	8.13	5.047	0.944	0.92	0.06	26.368	106.78	13.8	7.84	0.11
78786	1744874100000	2025-04-16	23:15:00	10.604	29289.7	3.791	10.021	8.16	4.292	1.404	0.7	0.18	25.726	106.08	13.8	7.4	0.104
78787	1744875000000	2025-04-16	23:30:00	10.95	28931.4	3.719	10.208	8.22	3.917	1.541	0.83	0.41	25.141	108.34	13.8	6.74	0.094
78788	1744875900000	2025-04-16	23:45:00	10.765	29160.1	3.644	10.742	8.24	4.5	1.171	0.59	0.14	25.488	113.89	13.8	7.15	0.1
78789	1744876800000	2025-04-17	00:00:00	10.655	29233.2	3.574	10.764	8.24	5.188	1.179	0.81	0.1	25.635	113.95	13.8	5.93	0.083
78790	1744877700000	2025-04-17	00:15:00	10.541	29363.7	3.515	10.186	8.18	4.343	1.523	1.1	0.21	25.842	107.7	13.8	6.97	0.097
78791	1744878600000	2025-04-17	00:30:00	10.851	28984.8	3.456	10.671	8.25	4.26	1.114	0.69	0.29	25.26	113.14	13.8	4.86	0.068
78792	1744879500000	2025-04-17	00:45:00	10.878	28948.9	3.413	11.089	8.28	4.56	0.957	0.88	0.12	25.207	117.61	13.8	5.48	0.076
78793	1744880400000	2025-04-17	01:00:00	10.738	29195.9	3.387	11.309	8.29	4.526	0.839	0.6	0.06	25.542	119.89	13.8	4.61	0.064
78794	1744881300000	2025-04-17	01:15:00	10.734	29236.5	3.378	11.653	8.3	4.107	0.813	0.51	0.08	25.584	123.55	13.8	3.92	0.054
78795	1744882200000	2025-04-17	01:30:00	10.747	29212.4	3.378	11.821	8.3	3.98	0.799	1.2	0.08	25.551	125.35	13.8	3.28	0.045
78796	1744883100000	2025-04-17	01:45:00	10.775	29188	3.388	11.938	8.31	4.195	0.844	1.09	0.16	25.508	126.63	13.8	3.73	0.052
78797	1744884000000	2025-04-17	02:00:00	10.81	29156.1	3.404	11.978	8.31	3.91	0.854	0.84	0.07	25.453	127.12	13.8	3.58	0.05
78798	1744884900000	2025-04-17	02:15:00	11.01	28916.5	3.432	12.023	8.34	2.782	0.74	0.5	0.03	25.086	127.83	13.8	3.65	0.051
78799	1744885800000	2025-04-17	02:30:00	10.893	29085.1	3.471	12.099	8.33	3.673	0.803	0.78	0.06	25.328	128.53	13.8	3.95	0.055
78800	1744886700000	2025-04-17	02:45:00	10.681	29282.4	3.52	11.905	8.29	3.493	0.812	0.62	0.05	25.665	126.17	13.8	4.5	0.063
78801	1744887600000	2025-04-17	03:00:00	10.782	29185.9	3.569	11.88	8.3	3.715	0.875	0.67	0.04	25.501	126.01	13.8	2.61	0.036
78802	1744888500000	2025-04-17	03:15:00	10.821	29154.6	3.62	12.129	8.32	3.876	0.791	1.07	0.08	25.444	128.72	13.8	2.91	0.04
78803	1744889400000	2025-04-17	03:30:00	10.509	29479.3	3.677	11.547	8.24	4.209	0.988	0.96	0.2	25.977	122.14	13.8	3.76	0.052
78804	1744890300000	2025-04-17	03:45:00	10.398	29547	3.737	11.214	8.23	4.657	0.838	0.81	0.05	26.122	118.47	13.8	6.45	0.09
78805	1744891200000	2025-04-17	04:00:00	10.57	29374.3	3.785	11.351	8.26	4.052	1.074	1.05	0.59	25.832	120.09	13.8	4.61	0.064
78806	1744892100000	2025-04-17	04:15:00	10.567	29394.7	3.841	11.721	8.27	3.336	1.162	0.93	0.39	25.854	123.99	13.8	3.38	0.047
78807	1744893000000	2025-04-17	04:30:00	10.406	29556.7	3.901	11.146	8.21	2.921	1.099	0.64	0.13	26.126	117.7	13.8	4.68	0.065
78808	1744893900000	2025-04-17	04:45:00	9.946	30114.3	3.961	9.888	8.05	5.026	0.949	1.11	0.21	27.01	103.97	13.8	7.62	0.107
78809	1744894800000	2025-04-17	05:00:00	10.391	29616.9	4.019	10.244	8.14	2.532	1.269	0.61	0.09	26.195	108.12	13.8	5	0.07
78810	1744895700000	2025-04-17	05:15:00	10.172	29817.6	4.072	10.541	8.16	5.343	0.94	0.93	0.11	26.551	111.06	13.8	6.41	0.089
78811	1744896600000	2025-04-17	05:30:00	9.954	30075.6	4.105	10.264	8.11	5.453	0.993	0.99	0.26	26.966	107.96	13.8	10.1	0.141
78812	1744897500000	2025-04-17	05:45:00	10.116	29870.1	4.141	10.451	8.15	2.881	1.254	0.8	0.09	26.643	110.02	13.8	9	0.126
78813	1744898400000	2025-04-17	06:00:00	10.088	29925	4.167	10.585	8.13	5.032	0.907	1.23	0.15	26.718	111.43	13.8	5.03	0.07
78814	1744899300000	2025-04-17	06:15:00	9.956	30064.3	4.174	10.148	8.09	6.207	0.852	1.43	0.04	26.953	106.7	13.8	9.82	0.138
78815	1744900200000	2025-04-17	06:30:00	9.89	30123.4	4.171	9.907	8.08	4.899	0.892	0.72	0.3	27.061	104.09	13.8	10.6	0.148
78816	1744901100000	2025-04-17	06:45:00	9.626	30409.1	4.15	9.075	7.99	5.484	0.887	1.25	0.14	27.546	95.11	13.8	15	0.21
78817	1744902000000	2025-04-17	07:00:00	9.817	30189.8	4.123	9.581	8.06	5.33	0.781	0.93	0.05	27.182	100.58	13.8	11.1	0.156
78818	1744902900000	2025-04-17	07:15:00	9.814	30164.1	4.059	9.989	8.09	7.159	0.91	0.8	0.12	27.159	104.84	13.8	12.7	0.177
78819	1744903800000	2025-04-17	07:30:00	9.761	30245.4	4	9.95	8.08	6.652	0.865	1.27	0.21	27.28	104.4	13.8	12	0.168
78820	1744904700000	2025-04-17	07:45:00	9.681	30349.4	3.911	9.311	8.01	5.363	0.926	1.1	0.25	27.444	97.61	13.8	15.3	0.215
78821	1744905600000	2025-04-17	08:00:00	9.857	30125.4	3.813	10.13	8.12	7.462	3.005	1.57	2.23	27.088	106.36	13.8	8.72	0.122
78822	1744906500000	2025-04-17	08:15:00	9.857	30152.1	3.698	10.211	8.12	8.133	2.541	1.33	0.7	27.114	107.24	13.8	11.4	0.159
78823	1744907400000	2025-04-17	08:30:00	9.826	30191.8	3.562	10.041	8.09	5.729	0.968	0.97	0.2	27.177	105.44	13.8	10.8	0.151
78824	1744908300000	2025-04-17	08:45:00	9.994	30063.6	3.411	10.65	8.15	4.279	0.834	0.81	0.04	26.924	112.04	13.8	7.2	0.101
78825	1744909200000	2025-04-17	09:00:00	10.047	30034.8	3.247	10.951	8.17	4.258	0.854	0.72	0.12	26.857	115.3	13.8	6.62	0.092
78826	1744910100000	2025-04-17	09:15:00	10.064	29932.9	3.07	11.191	8.19	3.734	0.872	0.4	0.06	26.744	117.79	13.8	5.85	0.082
78827	1744911000000	2025-04-17	09:30:00	10.061	30038	2.891	11.173	8.18	4.419	0.887	0.52	0.06	26.85	117.69	13.8	6.73	0.094
78828	1744911900000	2025-04-17	09:45:00	10.126	30008.5	2.707	11.244	8.2	3.366	1.706	0.78	3.86	26.773	118.53	13.8	5.55	0.077
78829	1744912800000	2025-04-17	10:00:00	10.16	30004.8	2.514	11.352	8.2	3.795	1.192	0.79	0.86	26.744	119.72	13.8	5.37	0.075
78830	1744913700000	2025-04-17	10:15:00	10.231	29960.4	2.324	11.354	8.2	3.293	0.946	0.78	0.24	26.648	119.86	13.8	4.98	0.069
78831	1744914600000	2025-04-17	10:30:00	10.272	29968.4	2.129	11.223	8.19	3.778	0.958	0.87	0.16	26.626	118.56	13.8	4.8	0.067
78832	1744915500000	2025-04-17	10:45:00	11.078	29534.1	1.938	10.094	8.1	3.32	1.23	0.74	0.11	25.63	107.71	13.8	2.79	0.039
78833	1744916400000	2025-04-17	11:00:00	11.242	29230.5	1.76	10.245	8.18	2.143	1.929	0.65	0.2	25.227	109.46	13.8	2.82	0.039
78834	1744917300000	2025-04-17	11:15:00	11.528	28979.1	1.594	10.695	8.25	4.868	50.274	3.68	14.36	24.797	114.65	13.8	1.81	0.025
78835	1744918200000	2025-04-17	11:30:00	11.651	28686.8	1.444	11.175	8.3	1.702	2.558	0.34	1.44	24.44	119.9	13.8	0.994	0.013
78836	1744919100000	2025-04-17	11:45:00	11.693	28441.5	1.309	11.925	8.37	1.678	0.995	0.31	0.09	24.182	127.93	13.8	2.12	0.029
78837	1744920000000	2025-04-17	12:00:00	12.427	25548.4	1.189	12.705	8.65	2.51	1.095	0.21	0.08	21.075	135.67	13.8	2.29	0.032
78838	1744920900000	2025-04-17	12:15:00	12.618	25677	1.095	12.385	8.63	1.913	1.301	0.94	0.11	21.085	132.9	13.8	1.65	0.023
78839	1744921800000	2025-04-17	12:30:00	12.82	25691.4	1.014	11.833	8.6	1.808	1.399	1.14	0.59	20.986	127.46	13.8	2.6	0.036
78840	1744922700000	2025-04-17	12:45:00	12.851	25784.2	0.974	11.886	8.61	1.61	1.807	0.2	0.22	21.052	128.18	13.8	1.8	0.025
78841	1744923600000	2025-04-17	13:00:00	12.882	25814.7	0.96	12.088	8.61	1.65	1.882	0.17	0.53	21.062	130.47	13.8	1.24	0.017
78842	1744924500000	2025-04-17	13:15:00	13.116	25785.2	0.976	12.016	8.61	1.129	1.137	0.2	0.2	20.906	130.18	13.8	1.02	0.014
78843	1744925400000	2025-04-17	13:30:00	13.109	25850	1	11.601	8.57	1.09	1.175	0.15	0.17	20.968	125.76	13.8	1.47	0.02
78844	1744926300000	2025-04-17	13:45:00	13.265	25965.8	1.051	11.341	8.56	2.694	3.512	0.31	0.59	20.985	123.33	13.8	1.7	0.023
78845	1744927200000	2025-04-17	14:00:00	13.304	26103.3	1.103	11.467	8.56	2.69	3.165	0.31	1.48	21.086	124.87	13.8	2.18	0.03
78846	1744928100000	2025-04-17	14:15:00	13.325	26163	1.182	11.082	8.51	1.736	1.469	0.24	0.09	21.127	120.8	13.8	1.2	0.016
78847	1744929000000	2025-04-17	14:30:00	12.666	26614.6	1.281	12.431	8.59	2.138	1.12	0.17	0.08	21.904	134.32	13.8	2.31	0.032
78848	1744929900000	2025-04-17	14:45:00	12.463	26795.7	1.389	13.221	8.6	2.503	1.154	0.19	0.17	22.187	142.43	13.8	0.849	0.011
78849	1744930800000	2025-04-17	15:00:00	12.539	27161.3	1.519	13.427	8.6	2.621	1.322	0.4	0.1	22.474	144.98	13.8	2.56	0.035
78850	1744931700000	2025-04-17	15:15:00	11.489	28891.5	1.658	12.494	8.42	3.81	1.275	1.63	0.16	24.74	133.88	13.8	5.44	0.076
78851	1744932600000	2025-04-17	15:30:00	10.855	29770.8	1.792	12.359	8.32	2.852	1.153	0.38	0.11	26.014	131.73	13.8	4.07	0.057
78852	1744933500000	2025-04-17	15:45:00	10.702	29951.6	1.936	12.406	8.32	3.487	1.051	0.45	0.18	26.298	132.08	13.8	5.38	0.075
78853	1744934400000	2025-04-17	16:00:00	10.536	30058.7	2.091	12.601	8.32	3.568	1.207	0.51	0.35	26.522	133.84	13.8	5.45	0.076
78854	1744935300000	2025-04-17	16:15:00	10.37	30161	2.266	12.703	8.32	4.032	1.121	0.6	0.21	26.743	134.63	13.8	4.1	0.057
78855	1744936200000	2025-04-17	16:30:00	10.301	30272.5	2.435	12.663	8.31	4.928	1.193	0.56	0.16	26.903	134.14	13.8	4.92	0.069
78856	1744937100000	2025-04-17	16:45:00	12.988	27405.8	2.608	13.063	8.62	5.715	22.229	3.68	24.69	22.429	141.87	13.8	2.78	0.038
78857	1744938000000	2025-04-17	17:00:00	10.357	30277.6	2.791	12.844	8.34	7.747	1.609	1.7	0.39	26.866	136.4	13.8	5.98	0.083
78858	1744938900000	2025-04-17	17:15:00	10.087	30448.4	2.976	12.66	8.31	6.965	2.272	0.89	1.25	27.235	133.79	13.8	8.21	0.115
78859	1744939800000	2025-04-17	17:30:00	9.793	30543.5	3.159	12.126	8.29	10.535	3.25	4.29	3	27.552	127.58	13.8	11.3	0.158
78860	1744940700000	2025-04-17	17:45:00	9.623	30770.3	3.34	11.164	8.16	6.313	1.658	1.08	0.12	27.91	117.24	13.8	13.9	0.195
78861	1744941600000	2025-04-17	18:00:00	10.27	30226.5	3.497	11.363	8.27	6.404	1.075	0.79	0.1	26.88	120.27	13.8	7.03	0.098
78862	1744942500000	2025-04-17	18:15:00	9.548	30725.3	3.651	10.76	8.16	10.739	1.041	2.89	0.19	27.923	112.97	13.8	17.2	0.241
78863	1744943400000	2025-04-17	18:30:00	9.494	30708.1	3.777	10.75	8.17	8.405	0.777	1.41	0.05	27.947	112.62	13.8	13.8	0.194
78864	1744944300000	2025-04-17	18:45:00	9.496	30684.8	3.902	10.854	8.18	9.724	0.852	1.67	0.11	27.922	113.68	13.8	16.4	0.229
78865	1744945200000	2025-04-17	19:00:00	9.491	30692.9	4.024	11.022	8.19	12.347	0.841	3.08	0.08	27.934	115.43	13.8	15.4	0.216
78866	1744946100000	2025-04-17	19:15:00	9.443	30770.5	4.127	10.517	8.13	30.987	12.481	5.83	3.36	28.05	110.11	13.8	17.7	0.248
78867	1744947000000	2025-04-17	19:30:00	9.454	30729.8	4.205	10.354	8.14	11.678	7.294	4.45	7.48	28	108.39	13.8	17.5	0.245
78868	1744947900000	2025-04-17	19:45:00	9.411	30760	4.261	10.055	8.11	11.923	0.937	3.79	0.14	28.064	105.2	13.8	19.4	0.272
78869	1744948800000	2025-04-17	20:00:00	9.483	30725.2	4.298	10.303	8.13	12.595	1.153	2.55	0.41	27.973	107.89	13.8	14.8	0.207
78870	1744949700000	2025-04-17	20:15:00	9.504	30733	4.33	10.554	8.16	8.265	0.824	1.55	0.06	27.964	110.57	13.8	15.5	0.218
78871	1744950600000	2025-04-17	20:30:00	9.53	30723.1	4.353	10.523	8.15	12.564	1.517	3.48	0.25	27.934	110.3	13.8	15.1	0.212
78872	1744951500000	2025-04-17	20:45:00	9.469	30736.5	4.367	10.386	8.14	11.445	2.325	1.63	3.3	27.995	108.77	13.8	17.5	0.245
78873	1744952400000	2025-04-17	21:00:00	10.439	29956.9	4.368	11.416	8.3	7.611	1.157	1.49	0.63	26.492	120.77	13.8	11.9	0.166
78874	1744953300000	2025-04-17	21:15:00	11.146	29117.1	4.368	12.721	8.43	4.107	0.936	0.94	0.08	25.184	135.55	13.8	2.34	0.032
78875	1744954200000	2025-04-17	21:30:00	11.28	29146.7	4.353	13.586	8.46	5.057	1.293	2.51	0.6	25.121	145.21	13.8	2.64	0.036
78876	1744955100000	2025-04-17	21:45:00	10.934	29504.8	4.334	13.138	8.41	5.606	0.97	0.99	0.1	25.702	139.96	13.8	3.33	0.046
78877	1744956000000	2025-04-17	22:00:00	11.167	29261.8	4.302	13.38	8.45	5.312	0.967	0.82	0.34	25.307	142.88	13.8	2.31	0.032
78878	1744956900000	2025-04-17	22:15:00	10.609	29881.6	4.262	12.898	8.35	7.005	1.374	0.9	0.42	26.296	137.15	13.8	4.13	0.057
78879	1744957800000	2025-04-17	22:30:00	11.68	29056.1	4.223	13.136	8.48	4.388	0.92	0.38	0.2	24.767	141.72	13.8	2.7	0.037
78880	1744958700000	2025-04-17	22:45:00	11.202	29519.2	4.185	12.894	8.41	5.229	0.966	0.69	0.31	25.529	138.13	13.8	3.71	0.051
78881	1744959600000	2025-04-17	23:00:00	11.123	29616.3	4.132	12.678	8.38	5.104	1.399	0.99	0.47	25.676	135.66	13.8	4.64	0.065
78882	1744960500000	2025-04-17	23:15:00	11.716	28865.7	4.078	12.478	8.42	3.304	1.501	0.54	0.25	24.564	134.19	13.8	2.61	0.036
78883	1744961400000	2025-04-17	23:30:00	12.053	28413.5	4.017	12.179	8.44	1.92	1.396	0.24	0.11	23.924	131.34	13.8	2.62	0.036
78884	1744962300000	2025-04-17	23:45:00	12.296	28246.3	3.964	12.6	8.49	2.683	1.15	0.52	0.17	23.615	136.37	13.8	3.38	0.047
78885	1744963200000	2025-04-18	00:00:00	12.268	28290.5	3.906	12.805	8.51	2.731	1.225	0.4	0.14	23.674	138.73	13.8	1.24	0.017
78886	1744964100000	2025-04-18	00:15:00	11.701	29004.9	3.843	12.457	8.41	4.003	1.179	1.11	0.2	24.705	134.24	13.8	2.65	0.037
78887	1744965000000	2025-04-18	00:30:00	12.439	28139.6	3.776	12.666	8.51	3.377	1.198	0.75	0.15	23.428	137.33	13.8	2.34	0.032
78888	1744965900000	2025-04-18	00:45:00	12.447	28104	3.714	12.748	8.51	2.868	0.952	0.46	0.19	23.391	138.29	13.8	2.26	0.031
78889	1744966800000	2025-04-18	01:00:00	12.43	28104.7	3.663	12.728	8.5	2.531	1.816	0.58	0.25	23.402	138.06	13.8	2.78	0.038
78890	1744967700000	2025-04-18	01:15:00	12.444	28036.8	3.62	12.766	8.51	2.404	1.365	0.36	0.28	23.33	138.45	13.8	1.86	0.026
78891	1744968600000	2025-04-18	01:30:00	12.342	28170.6	3.579	12.591	8.49	2.4	1.246	0.7	0.18	23.517	136.41	13.8	3.21	0.045
78892	1744969500000	2025-04-18	01:45:00	12.287	28296.9	3.556	12.816	8.5	2.819	3.453	1.08	5.61	23.667	138.83	13.8	1.49	0.02
78893	1744970400000	2025-04-18	02:00:00	12.228	28349.8	3.536	12.655	8.48	2.667	0.917	0.78	0.14	23.753	136.95	13.8	5.84	0.081
78894	1744971300000	2025-04-18	02:15:00	11.822	28850.5	3.527	12.327	8.4	2.833	1.062	0.97	0.18	24.48	132.92	13.8	1.91	0.026
78895	1744972200000	2025-04-18	02:30:00	11.735	28949.2	3.529	12.096	8.38	2.411	1.029	0.4	0.21	24.63	130.29	13.8	1.43	0.02
78896	1744973100000	2025-04-18	02:45:00	11.833	28830.6	3.549	12.365	8.42	3.424	0.991	0.6	0.12	24.454	133.29	13.8	2.28	0.032
78897	1744974000000	2025-04-18	03:00:00	11.917	28737.5	3.569	12.697	8.45	3.604	1.142	1.04	0.29	24.313	136.99	13.8	2.45	0.034
78898	1744974900000	2025-04-18	03:15:00	12.032	28609.1	3.596	12.748	8.46	2.865	1.04	0.52	0.3	24.119	137.71	13.8	2.73	0.038
78899	1744975800000	2025-04-18	03:30:00	11.697	29047.8	3.629	12.458	8.39	2.389	0.972	0.55	0.13	24.747	134.16	13.8	1.78	0.024
78900	1744976700000	2025-04-18	03:45:00	11.661	29050.6	3.66	11.903	8.34	3.131	1.071	0.66	0.27	24.774	128.08	13.8	2.73	0.038
78901	1744977600000	2025-04-18	04:00:00	11.538	29193.3	3.699	11.925	8.35	4.038	0.895	1.43	0.14	24.991	128.18	13.8	0.505	0.007
78902	1744978500000	2025-04-18	04:15:00	11.633	29106.3	3.74	12.227	8.37	2.144	0.857	0.45	0.05	24.845	131.55	13.8	1.96	0.027
78903	1744979400000	2025-04-18	04:30:00	11.4	29339.1	3.778	12.497	8.37	3.098	0.908	0.54	0.08	25.222	134.15	13.8	2.73	0.038
78904	1744980300000	2025-04-18	04:45:00	11.58	29161.3	3.821	12.186	8.35	1.609	1.037	0.38	0.14	24.932	131.03	13.8	3.12	0.043
78905	1744981200000	2025-04-18	05:00:00	11.424	29320.1	3.858	12.194	8.35	3.355	1.141	0.66	0.2	25.188	130.93	13.8	1.44	0.02
78906	1744982100000	2025-04-18	05:15:00	11.399	29315.6	3.904	12.437	8.36	2.77	0.879	0.56	0.06	25.201	133.47	13.8	1.82	0.025
78907	1744983000000	2025-04-18	05:30:00	11.371	29329.9	3.95	12.762	8.38	3.587	1.128	0.85	0.64	25.233	136.91	13.8	2.07	0.029
78908	1744983900000	2025-04-18	05:45:00	11.186	29442.2	3.978	12.44	8.33	4.145	1.156	1.24	0.16	25.467	133.12	13.8	1.82	0.025
78909	1744984800000	2025-04-18	06:00:00	11.005	29623.5	4.009	12.079	8.3	4.813	0.963	1.22	0.14	25.766	128.96	13.8	2.93	0.041
78910	1744985700000	2025-04-18	06:15:00	10.816	29939.5	4.028	12.28	8.3	3.532	0.795	0.82	0.09	26.204	130.97	13.8	2.51	0.035
78911	1744986600000	2025-04-18	06:30:00	10.735	29980.5	4.034	12.437	8.3	3.719	0.755	1.06	0.06	26.301	132.53	13.8	1.97	0.027
78912	1744987500000	2025-04-18	06:45:00	10.603	30104.8	4.042	12.087	8.26	5.96	2.409	0.72	1.02	26.517	128.58	13.8	3.37	0.047
78913	1744988400000	2025-04-18	07:00:00	10.734	29985	4.035	12.08	8.28	3.911	1.553	1.03	0.3	26.306	128.66	13.8	2.56	0.035
78914	1744989300000	2025-04-18	07:15:00	10.697	30077.6	4.011	12.051	8.26	5.073	0.908	1.24	0.11	26.422	128.35	13.8	3.99	0.056
78915	1744990200000	2025-04-18	07:30:00	10.639	30107.3	3.982	12.189	8.28	5.838	0.914	1.07	0.13	26.494	129.73	13.8	3.05	0.042
78916	1744991100000	2025-04-18	07:45:00	10.436	30318.6	3.941	11.653	8.21	4.914	0.863	1.14	0.06	26.848	123.77	13.8	5.82	0.081
78917	1744992000000	2025-04-18	08:00:00	10.747	30052.8	3.885	11.996	8.28	5.037	0.842	0.89	0.06	26.363	127.83	13.8	4.24	0.059
78918	1744992900000	2025-04-18	08:15:00	10.674	30132.4	3.823	12.309	8.29	4.38	0.787	0.68	0.07	26.492	131.11	13.8	2.93	0.041
78919	1744993800000	2025-04-18	08:30:00	10.593	30200.1	3.741	12.2	8.27	4.921	0.82	0.84	0.05	26.617	129.83	13.8	3.94	0.055
78920	1744994700000	2025-04-18	08:45:00	10.675	30141.9	3.637	12.467	8.3	5.638	0.994	1.02	0.27	26.501	132.77	13.8	4.1	0.057
78921	1744995600000	2025-04-18	09:00:00	10.463	30396.4	3.523	12.026	8.24	5.198	1.012	1.45	0.25	26.904	127.86	13.8	5.18	0.072
78922	1744996500000	2025-04-18	09:15:00	10.688	30204.2	3.402	12.191	8.28	5.918	1.362	1.95	0.29	26.552	129.88	13.8	3.34	0.046
78923	1744997400000	2025-04-18	09:30:00	10.929	29983.6	3.259	12.492	8.31	5.242	2.656	1.28	1.44	26.166	133.38	13.8	2.12	0.029
78924	1744998300000	2025-04-18	09:45:00	10.69	30240.4	3.114	12.375	8.29	3.651	0.8	0.51	0.1	26.586	131.88	13.8	3.18	0.044
78925	1744999200000	2025-04-18	10:00:00	10.765	30239.2	2.951	12.476	8.3	4.644	0.86	0.93	0.09	26.531	133.15	13.8	3.35	0.047
78926	1745000100000	2025-04-18	10:15:00	10.79	30275.1	2.779	12.439	8.28	3.654	0.957	0.72	0.56	26.547	132.84	13.8	1.78	0.025
78927	1745001000000	2025-04-18	10:30:00	10.703	30339.8	2.607	12.337	8.27	2.186	0.722	0.47	0.02	26.673	131.62	13.8	3.15	0.044
78928	1745001900000	2025-04-18	10:45:00	10.718	30362.5	2.43	12.296	8.28	3.073	0.837	0.9	0.07	26.685	131.23	13.8	3.63	0.05
78929	1745002800000	2025-04-18	11:00:00	10.843	30166.5	2.251	12.277	8.28	2.679	0.873	0.79	0.07	26.404	131.15	13.8	1.89	0.026
78930	1745003700000	2025-04-18	11:15:00	10.908	30066.2	2.07	12.258	8.29	3.285	1.065	0.63	0.2	26.261	131.01	13.8	3.87	0.054
78931	1745004600000	2025-04-18	11:30:00	11.008	29958.8	1.902	12.191	8.28	2.38	1.31	0.97	0.19	26.086	130.41	13.8	2.83	0.039
78932	1745005500000	2025-04-18	11:45:00	11.19	29838.6	1.741	11.559	8.22	1.804	1.224	0.58	0.09	25.843	123.92	13.8	2.17	0.03
78933	1745006400000	2025-04-18	12:00:00	11.424	29668.7	1.581	11.755	8.25	3.158	1.425	1.41	0.77	25.519	126.34	13.8	1.91	0.026
78934	1745007300000	2025-04-18	12:15:00	11.745	29550.3	1.447	12.062	8.29	1.128	1.402	0.13	0.11	25.188	130.25	13.8	2.88	0.04
78935	1745008200000	2025-04-18	12:30:00	12.175	29352.5	1.323	12.36	8.34	3.218	21.151	6.11	30.03	24.717	134.27	13.8	1.84	0.025
78936	1745009100000	2025-04-18	12:45:00	13.342	27468.4	1.232	13.073	8.56	2.522	1.005	0.51	0.1	22.278	143.23	13.8	2.76	0.038
78937	1745010000000	2025-04-18	13:00:00	13.229	27782.4	1.148	13.273	8.55	1.833	1.054	0.25	0.08	22.625	145.68	13.8	1.59	0.022
78938	1745010900000	2025-04-18	13:15:00	13.327	27708.5	1.093	11.85	8.43	0.997	1.496	0.16	0.08	22.501	130.26	13.8	2.2	0.03
78939	1745011800000	2025-04-18	13:30:00	13.328	27449.6	1.065	11.946	8.47	1.238	1.237	0.15	0.09	22.27	131.15	13.8	2.52	0.035
78940	1745012700000	2025-04-18	13:45:00	13.337	27586.6	1.056	11.912	8.45	1.115	1.77	0.17	0.2	22.386	130.89	13.8	1.44	0.02
78941	1745013600000	2025-04-18	14:00:00	13.044	28156.4	1.065	12.943	8.52	2.23	0.915	0.34	0.07	23.072	141.97	13.8	0.721	0.01
78942	1745014500000	2025-04-18	14:15:00	13.077	28223.5	1.086	13.342	8.51	1.77	1.125	0.26	0.31	23.113	146.47	13.8	1.34	0.018
78943	1745015400000	2025-04-18	14:30:00	14.561	25169.8	1.124	12.159	8.54	4.814	4.775	2.71	3.02	19.61	134.38	13.8	2.29	0.032
78944	1745016300000	2025-04-18	14:45:00	14.507	25196.8	1.192	11.912	8.55	1.776	1.012	0.25	0.27	19.661	131.8	13.8	0.403	0.005
78945	1745017200000	2025-04-18	15:00:00	13.539	27815.6	1.264	13.765	8.59	2.922	1.141	0.49	0.12	22.472	152.01	13.8	1.98	0.027
78946	1745018100000	2025-04-18	15:15:00	13.631	27786	1.355	13.847	8.59	1.883	1.12	0.29	0.1	22.392	153.1	13.8	1.56	0.021
78947	1745019000000	2025-04-18	15:30:00	13.606	27779.7	1.464	13.375	8.56	2.776	1.355	0.38	0.35	22.401	147.83	13.8	2.11	0.029
78948	1745019900000	2025-04-18	15:45:00	13.584	27861.4	1.586	13.903	8.59	1.999	1.291	0.21	0.56	22.486	153.66	13.8	0.7	0.009
78949	1745020800000	2025-04-18	16:00:00	13.531	28022.5	1.712	13.268	8.53	2.247	1.147	0.31	0.12	22.661	146.65	13.8	1.19	0.016
78950	1745021700000	2025-04-18	16:15:00	13.423	28482.9	1.849	12.963	8.5	2.815	1.388	0.3	0.29	23.136	143.28	13.8	2.33	0.032
78951	1745022600000	2025-04-18	16:30:00	13.429	28170.3	1.99	12.911	8.51	2.664	1.215	0.22	0.36	22.853	142.58	13.8	1.6	0.022
78952	1745023500000	2025-04-18	16:45:00	13.302	28412.3	2.123	13.098	8.5	2.46	1.399	0.85	1.08	23.146	144.36	13.8	1.22	0.017
78953	1745024400000	2025-04-18	17:00:00	12.597	29262.7	2.279	13.8	8.49	2.621	1.161	0.23	0.19	24.358	151.06	13.8	1.86	0.026
78954	1745025300000	2025-04-18	17:15:00	12	29837.1	2.44	13.843	8.44	2.22	1.146	0.23	0.43	25.284	150.59	13.8	2.06	0.028
78955	1745026200000	2025-04-18	17:30:00	11.79	29914.7	2.621	13.754	8.42	6.802	21.295	6.96	29.93	25.499	149.19	13.8	1.99	0.027
78956	1745027100000	2025-04-18	17:45:00	13.173	28721.1	2.807	13.432	8.51	2.827	1.79	0.22	0.64	23.502	148.01	13.8	2	0.027
78957	1745028000000	2025-04-18	18:00:00	13.749	27710.7	2.988	13.108	8.56	2.67	1.874	0.22	0.28	22.257	144.94	13.8	1.03	0.014
78958	1745028900000	2025-04-18	18:15:00	13.218	28400.7	3.179	12.788	8.49	2.197	1.736	0.38	0.34	23.186	140.78	13.8	1.06	0.014
78959	1745029800000	2025-04-18	18:30:00	13.305	28397.8	3.338	13.551	8.55	2.367	1.502	0.46	0.26	23.131	149.32	13.8	2.25	0.031
78960	1745030700000	2025-04-18	18:45:00	12.869	29035.5	3.491	13.752	8.51	3.138	1.125	0.34	0.08	23.976	150.98	13.8	0.968	0.013
78961	1745031600000	2025-04-18	19:00:00	14.35	26030.7	3.637	12.85	8.65	2.579	1.686	0.47	0.41	20.458	142.22	13.8	2.29	0.032
78962	1745032500000	2025-04-18	19:15:00	13.629	28006.3	3.766	12.636	8.58	3.166	1.606	0.67	0.2	22.588	139.71	13.8	2.35	0.032
78963	1745033400000	2025-04-18	19:30:00	12.525	29451.5	3.895	12.903	8.42	1.705	1.484	0.52	0.41	24.578	141.01	13.8	0.878	0.012
78964	1745034300000	2025-04-18	19:45:00	12.238	29472.9	4.005	13.205	8.44	2.318	1.521	0.4	0.3	24.786	143.87	13.8	2.22	0.031
78965	1745035200000	2025-04-18	20:00:00	10.578	30549.6	4.1	13.012	8.34	4.391	1.591	0.81	0.85	26.969	139.1	13.8	4.54	0.063
78966	1745036100000	2025-04-18	20:15:00	10.982	30176.4	4.178	13.245	8.4	5.396	1.432	0.99	0.2	26.313	141.91	13.8	2.51	0.035
78967	1745037000000	2025-04-18	20:30:00	10.13	30791.2	4.251	12.838	8.31	6.736	1.535	1.19	0.19	27.541	136.04	13.8	4.22	0.059
78968	1745037900000	2025-04-18	20:45:00	11.067	30192.9	4.291	13.01	8.39	6.418	1.836	0.86	0.24	26.269	139.39	13.8	3.89	0.054
78969	1745038800000	2025-04-18	21:00:00	10.687	30430.5	4.332	13.495	8.39	7.68	1.489	1.22	0.31	26.772	143.96	13.8	2.37	0.033
78970	1745039700000	2025-04-18	21:15:00	10.192	30677.2	4.357	12.393	8.28	7.236	1.415	1.44	0.33	27.381	131.58	13.8	5.18	0.072
78971	1745040600000	2025-04-18	21:30:00	10.097	30682.5	4.385	11.158	8.26	7.6	1.348	1.35	0.19	27.459	118	13.8	8.89	0.125
78972	1745041500000	2025-04-18	21:45:00	11.064	30206.4	4.398	12.071	8.35	5.484	1.483	0.7	0.36	26.284	129.11	13.8	5.74	0.08
78973	1745042400000	2025-04-18	22:00:00	10.951	30244.1	4.401	12.892	8.38	6.509	1.496	1.52	2.11	26.401	137.91	13.8	3.54	0.049
78974	1745043300000	2025-04-18	22:15:00	10.887	30186.1	4.405	13.513	8.42	3.459	0.957	0.41	0.08	26.391	144.45	13.8	2.3	0.032
78975	1745044200000	2025-04-18	22:30:00	10.729	30245.6	4.396	13.83	8.42	4.103	1.029	0.85	0.09	26.563	147.56	13.8	1.57	0.022
78976	1745045100000	2025-04-18	22:45:00	10.511	30366.8	4.385	13.69	8.41	5.515	1.03	1.04	0.09	26.84	145.66	13.8	3.08	0.043
78977	1745046000000	2025-04-18	23:00:00	10.246	30516.1	4.364	13.675	8.39	6.57	1.567	1.26	0.57	27.182	144.97	13.8	4.44	0.062
78978	1745046900000	2025-04-18	23:15:00	10.111	30616.7	4.329	13.238	8.35	8.871	1.485	1.22	0.22	27.383	140.07	13.8	5.41	0.075
78979	1745047800000	2025-04-18	23:30:00	10.013	30660.3	4.291	12.702	8.31	11.199	2.308	2.17	1.12	27.5	134.2	13.8	6.45	0.09
78980	1745048700000	2025-04-18	23:45:00	10.085	30701.4	4.227	12.271	8.28	7.823	1.248	1.26	0.12	27.486	129.79	13.8	7.68	0.108
78981	1745049600000	2025-04-19	00:00:00	9.734	30798.7	4.182	11.522	8.21	11.104	1.222	1.44	0.15	27.852	121.28	13.8	10.8	0.151
78982	1745050500000	2025-04-19	00:15:00	9.868	30722.7	4.118	11.693	8.26	12.393	1.224	2.16	0.39	27.673	123.24	13.8	7.96	0.112
78983	1745051400000	2025-04-19	00:30:00	9.708	30825	4.07	11.104	8.19	8.587	1.306	1.3	0.34	27.898	116.8	13.8	11.3	0.158
78984	1745052300000	2025-04-19	00:45:00	9.641	30847.3	4.007	10.436	8.14	8.736	1.434	1.58	0.15	27.973	109.68	13.8	12.5	0.175
78985	1745053200000	2025-04-19	01:00:00	10.221	30697.2	3.953	10.696	8.2	6.15	1.28	0.93	0.92	27.379	113.32	13.8	8.84	0.124
78986	1745054100000	2025-04-19	01:15:00	9.9	30889.5	3.877	10.975	8.19	7.504	1.02	1.03	0.12	27.814	115.89	13.8	9.54	0.134
78987	1745055000000	2025-04-19	01:30:00	9.897	30891.3	3.822	11.06	8.2	6.803	1.104	1.02	0.34	27.818	116.82	13.8	9.4	0.132
78988	1745055900000	2025-04-19	01:45:00	9.526	30960.4	3.774	10.356	8.11	8.711	1.185	1.23	0.52	28.176	108.75	13.8	13.1	0.184
78989	1745056800000	2025-04-19	02:00:00	9.454	30983.6	3.733	9.433	8.04	7.738	1.009	1.71	0.06	28.256	98.92	13.8	14.8	0.208
78990	1745057700000	2025-04-19	02:15:00	10.346	30732.8	3.697	10.418	8.18	8.499	1.022	1.85	0.07	27.321	110.58	13.8	7.6	0.107
78991	1745058600000	2025-04-19	02:30:00	10.284	30816.1	3.666	11.141	8.2	5.526	1.09	1.23	0.2	27.449	118.36	13.8	7.25	0.102
78992	1745059500000	2025-04-19	02:45:00	10.868	30462.7	3.647	11.809	8.29	3.437	0.982	0.71	0.18	26.672	126.21	13.8	4.28	0.059
78993	1745060400000	2025-04-19	03:00:00	11.047	30264.9	3.633	12.202	8.32	2.97	1.486	0.51	2.15	26.352	130.87	13.8	3.34	0.046
78994	1745061300000	2025-04-19	03:15:00	10.999	30361	3.63	12.567	8.35	3.449	0.93	0.67	0.29	26.479	134.77	13.8	4.53	0.063
78995	1745062200000	2025-04-19	03:30:00	11.01	30311.5	3.627	12.704	8.35	3.235	0.951	0.69	0.12	26.423	136.23	13.8	2.74	0.038
78996	1745063100000	2025-04-19	03:45:00	11.089	30100.2	3.636	12.648	8.36	3.112	0.961	0.44	0.07	26.164	135.64	13.8	2.76	0.038
78997	1745064000000	2025-04-19	04:00:00	11.074	30197.1	3.652	12.512	8.36	3.285	1.014	0.89	0.08	26.268	134.21	13.8	3.87	0.054
78998	1745064900000	2025-04-19	04:15:00	11.287	29871.2	3.655	12.516	8.37	2.469	1.041	0.65	0.16	25.806	134.42	13.8	2.29	0.032
78999	1745065800000	2025-04-19	04:30:00	11.012	30185.3	3.671	12.028	8.3	3.289	1.375	0.57	0.33	26.301	128.93	13.8	2.9	0.04
79000	1745066700000	2025-04-19	04:45:00	10.383	30698.8	3.682	11.749	8.22	3.926	1.104	0.91	0.11	27.26	125.06	13.8	2.09	0.029
79001	1745067600000	2025-04-19	05:00:00	11.178	30041.2	3.698	12.14	8.35	4.225	2.761	0.84	1.19	26.045	130.23	13.8	2.91	0.04
79002	1745068500000	2025-04-19	05:15:00	10.966	30293.4	3.731	12.661	8.34	4.592	1.251	1.06	1.14	26.437	135.67	13.8	2.35	0.032
79003	1745069400000	2025-04-19	05:30:00	10.728	30504.3	3.759	12.58	8.32	4.506	0.867	0.78	0.1	26.814	134.45	13.8	3.55	0.049
79004	1745070300000	2025-04-19	05:45:00	10.78	30444.9	3.779	12.635	8.32	4.022	0.878	0.94	0.24	26.718	135.07	13.8	2.33	0.032
79005	1745071200000	2025-04-19	06:00:00	10.908	30403.2	3.798	12.72	8.33	3.371	1.244	0.97	0.37	26.585	136.23	13.8	3.74	0.052
79006	1745072100000	2025-04-19	06:15:00	10.781	30275.3	3.822	12.875	8.35	5.305	0.858	1.06	0.05	26.554	137.52	13.8	1.96	0.027
79007	1745073000000	2025-04-19	06:30:00	10.741	30269.4	3.839	12.775	8.34	4.489	0.923	1.06	0.35	26.577	136.35	13.8	2.16	0.03
79008	1745073900000	2025-04-19	06:45:00	10.703	30570.8	3.865	12.716	8.33	4.107	0.889	0.75	0.1	26.897	135.88	13.8	3.38	0.047
79009	1745074800000	2025-04-19	07:00:00	10.491	30485.2	3.871	12.718	8.33	5.97	0.941	0.98	0.09	26.97	135.36	13.8	2.56	0.035
79010	1745075700000	2025-04-19	07:15:00	10.456	30441	3.878	12.685	8.33	5.546	0.952	1.31	0.31	26.952	134.87	13.8	3.11	0.043
79011	1745076600000	2025-04-19	07:30:00	10.255	30676.9	3.874	12.147	8.26	3.929	1.163	0.89	0.46	27.334	128.91	13.8	2.4	0.033
79012	1745077500000	2025-04-19	07:45:00	9.964	30892.7	3.858	11.171	8.16	4.005	0.898	1.05	0.11	27.768	118.14	13.8	8.49	0.119
79013	1745078400000	2025-04-19	08:00:00	9.873	30860.1	3.833	11.347	8.18	2.639	0.717	0.42	0.02	27.806	119.77	13.8	8.47	0.119
79014	1745079300000	2025-04-19	08:15:00	9.836	30858.1	3.807	11.457	8.18	4.382	0.826	0.84	0.07	27.833	120.84	13.8	8.14	0.114
79015	1745080200000	2025-04-19	08:30:00	10.061	30899.9	3.771	11.536	8.2	4.542	0.895	1.7	0.15	27.701	122.11	13.8	6.7	0.093
79016	1745081100000	2025-04-19	08:45:00	10.188	30919.2	3.721	12.32	8.27	4.587	0.903	0.77	0.08	27.623	130.74	13.8	3.08	0.043
79017	1745082000000	2025-04-19	09:00:00	10.24	30856.4	3.666	12.634	8.28	3.792	0.889	0.63	0.23	27.522	134.17	13.8	4.06	0.056
79018	1745082900000	2025-04-19	09:15:00	10.316	30737.1	3.592	12.958	8.32	4.246	0.844	0.75	0.05	27.347	137.65	13.8	3.51	0.049
79019	1745083800000	2025-04-19	09:30:00	10.325	30704	3.507	13.183	8.34	4.456	0.965	1.07	0.26	27.308	140.05	13.8	3.74	0.052
79020	1745084700000	2025-04-19	09:45:00	10.387	30662	3.398	13.121	8.33	5.224	1.029	1.35	0.14	27.221	139.5	13.8	3.61	0.05
79021	1745085600000	2025-04-19	10:00:00	10.284	30731.3	3.279	13.316	8.35	5.697	0.811	1.49	0.06	27.366	141.43	13.8	3.66	0.051
79022	1745086500000	2025-04-19	10:15:00	10.336	30784.5	3.156	13.534	8.36	5.883	0.872	0.89	0.11	27.379	143.89	13.8	2.47	0.034
79023	1745087400000	2025-04-19	10:30:00	10.777	30245.6	3.016	13.108	8.38	5.067	0.929	0.84	0.13	26.528	139.93	13.8	2.51	0.035
79024	1745088300000	2025-04-19	10:45:00	11.004	29997.6	2.875	12.81	8.4	4.881	0.895	0.75	0.09	26.127	137.06	13.8	2.03	0.028
79025	1745089200000	2025-04-19	11:00:00	10.444	30685.1	2.721	13.43	8.38	5.048	0.789	1.05	0.04	27.201	142.99	13.8	3.27	0.045
79026	1745090100000	2025-04-19	11:15:00	11.184	30000.3	2.566	12.936	8.38	4.26	0.877	0.94	0.13	26.002	138.65	13.8	2.82	0.039
79027	1745091000000	2025-04-19	11:30:00	10.414	30718.9	2.415	13.499	8.37	4.765	0.937	0.79	0.07	27.256	143.67	13.8	2.29	0.032
79028	1745091900000	2025-04-19	11:45:00	10.312	30755.1	2.252	13.768	8.38	7.698	1.018	1.63	0.39	27.369	146.31	13.8	2.68	0.037
79029	1745092800000	2025-04-19	12:00:00	10.281	30755.5	2.106	13.912	8.38	4.212	1.012	0.61	0.42	27.393	147.75	13.8	2.67	0.037
79030	1745093700000	2025-04-19	12:15:00	10.216	30968.4	1.952	13.412	8.32	3.081	0.925	0.92	0.05	27.651	142.48	13.8	4.71	0.065
79031	1745094600000	2025-04-19	12:30:00	10.289	30924.3	1.812	13.473	8.34	3.464	0.964	0.49	0.04	27.552	143.24	13.8	4.39	0.061
79032	1745095500000	2025-04-19	12:45:00	10.35	30906.8	1.675	13.844	8.38	5.051	0.996	0.99	0.41	27.489	147.32	13.8	2.34	0.032
79033	1745096400000	2025-04-19	13:00:00	11.107	30118	1.552	12.968	8.37	5.021	1.048	1.01	0.08	26.169	138.9	13.8	2.58	0.036
79034	1745097300000	2025-04-19	13:15:00	11.23	29970.3	1.443	12.805	8.41	3.281	2.314	0.97	0.44	25.941	137.38	13.8	2.22	0.031
79035	1745098200000	2025-04-19	13:30:00	11.296	29998.7	1.341	12.923	8.43	3.022	1.436	0.48	0.41	25.922	138.93	13.8	0	0
79036	1745099100000	2025-04-19	13:45:00	11.244	30316.9	1.272	12.906	8.39	3.177	1.142	0.46	0.16	26.262	138.96	13.8	3.17	0.044
79037	1745100000000	2025-04-19	14:00:00	11.287	30375	1.223	12.889	8.38	2.838	1.119	0.52	0.2	26.287	138.88	13.8	3.1	0.043
79038	1745100900000	2025-04-19	14:15:00	11.558	30438.2	1.187	13.084	8.4	3.515	1.144	0.31	0.08	26.156	141.48	13.8	0.079	0.001
79039	1745101800000	2025-04-19	14:30:00	11.633	30411.6	1.159	12.793	8.4	2.931	1.045	0.62	0.12	26.077	138.62	13.8	13.4	0.188
79040	1745102700000	2025-04-19	14:45:00	11.731	30498.6	1.156	12.65	8.38	1.872	1.358	0.35	0.11	26.091	137.42	13.8	2.53	0.035
79041	1745103600000	2025-04-19	15:00:00	11.989	30424.6	1.179	12.242	8.39	2.792	1.343	0.62	0.2	25.842	133.35	13.8	2.21	0.03
79042	1745104500000	2025-04-19	15:15:00	11.072	30761.9	1.218	13.19	8.38	5.209	1.375	0.65	1.37	26.813	141.99	13.8	1.94	0.027
79043	1745105400000	2025-04-19	15:30:00	12.197	30453.4	1.273	12.575	8.4	1.923	1.21	0.5	0.33	25.726	137.54	13.8	3.16	0.044
79044	1745106300000	2025-04-19	15:45:00	12.228	30431.6	1.336	12.408	8.41	2.172	1.177	0.36	0.09	25.684	135.9	13.8	2.48	0.034
79045	1745107200000	2025-04-19	16:00:00	12.198	30079.1	1.422	12.262	8.41	1.841	1.061	0.27	0.11	25.376	134.02	13.8	2.21	0.031
79046	1745108100000	2025-04-19	16:15:00	12.248	30040.2	1.508	12.232	8.42	1.902	1.588	0.28	0.37	25.306	133.76	13.8	1.89	0.026
79047	1745109000000	2025-04-19	16:30:00	12.947	30689.3	1.612	12.505	8.49	3.591	6.078	0.55	1.77	25.435	138.65	13.8	0	0
79048	1745109900000	2025-04-19	16:45:00	12.209	30100.6	1.732	12.402	8.42	1.845	1.368	0.23	0.25	25.388	135.63	13.8	0.598	0.008
79049	1745110800000	2025-04-19	17:00:00	12.705	30072.8	1.851	12.554	8.52	3.326	4.603	0.3	1.29	25.031	138.32	13.8	1.92	0.026
79050	1745111700000	2025-04-19	17:15:00	12.738	25181.1	1.98	12.785	8.58	4.749	1.836	0.53	0.29	20.573	137.16	13.8	1.65	0.023
79051	1745112600000	2025-04-19	17:30:00	12.645	25031.1	2.112	12.725	8.57	5.082	1.976	0.39	0.27	20.489	136.18	13.8	2.37	0.033
79052	1745113500000	2025-04-19	17:45:00	12.655	26050.1	2.251	12.77	8.57	4.567	2.274	0.78	0.35	21.4	137.46	13.8	1.79	0.025
79053	1745114400000	2025-04-19	18:00:00	12.292	26037.4	2.401	13.076	8.54	5.305	1.392	0.56	0.17	21.596	139.84	13.8	1.42	0.019
79054	1745115300000	2025-04-19	18:15:00	12.369	25723.2	2.577	13.074	8.57	4.95	1.426	0.58	0.22	21.266	139.75	13.8	1.64	0.023
79055	1745116200000	2025-04-19	18:30:00	10.799	30662.8	2.757	13.09	8.39	4.351	1.373	0.71	0.23	26.916	140.35	13.8	1.7	0.023
79056	1745117100000	2025-04-19	18:45:00	11.05	30484.9	2.947	13.302	8.4	4.155	1.319	0.78	0.2	26.562	142.76	13.8	2.81	0.039
79057	1745118000000	2025-04-19	19:00:00	10.802	30687.5	3.109	13.348	8.38	4.793	1.62	0.66	1.05	26.938	142.9	13.8	2.42	0.033
79058	1745118900000	2025-04-19	19:15:00	11.53	30169	3.269	13.222	8.44	3.464	1.183	0.36	0.13	25.919	142.63	13.8	2.49	0.034
79059	1745119800000	2025-04-19	19:30:00	10.799	30675.1	3.44	13.341	8.39	4.782	1.379	0.94	0.18	26.928	142.9	13.8	2.82	0.039
79060	1745120700000	2025-04-19	19:45:00	10.811	30648.8	3.574	13.175	8.37	4.469	1.454	0.63	0.46	26.894	141.09	13.8	3.23	0.045
79061	1745121600000	2025-04-19	20:00:00	10.598	30666.5	3.708	13.198	8.37	5.066	1.378	0.99	0.22	27.068	140.86	13.8	3.75	0.052
79062	1745122500000	2025-04-19	20:15:00	10.649	30680.1	3.853	12.804	8.33	4.793	1.414	0.88	0.23	27.043	136.77	13.8	3.72	0.052
79063	1745123400000	2025-04-19	20:30:00	10.563	30693.7	3.958	12.791	8.35	5.04	1.131	0.5	0.06	27.12	136.45	13.8	2.88	0.04
79064	1745124300000	2025-04-19	20:45:00	10.529	30706.1	4.062	13.154	8.35	5.217	1.128	0.82	0.12	27.157	140.23	13.8	2.61	0.036
79065	1745125200000	2025-04-19	21:00:00	10.456	30699	4.152	13.278	8.37	6.252	1.214	1.48	0.21	27.205	141.38	13.8	3.3	0.046
79066	1745126100000	2025-04-19	21:15:00	10.958	30208.7	4.225	12.824	8.37	5.394	1.237	0.75	0.1	26.362	137.15	13.8	2.36	0.033
79067	1745127000000	2025-04-19	21:30:00	11.582	30607.9	4.278	12.661	8.42	3.847	0.905	0.47	0.08	26.299	137.22	13.8	1.44	0.02
79068	1745127900000	2025-04-19	21:45:00	11.636	30437.9	4.318	12.696	8.42	4.699	0.939	0.57	0.09	26.1	137.64	13.8	1.97	0.027
79069	1745128800000	2025-04-19	22:00:00	12.015	28384	4.351	12.525	8.5	5.089	1.028	0.56	0.12	23.92	134.98	13.8	1.5	0.021
79070	1745129700000	2025-04-19	22:15:00	12.018	28481.4	4.385	12.412	8.51	4.723	1.026	0.44	0.06	24.009	133.98	13.8	1.05	0.014
79071	1745130600000	2025-04-19	22:30:00	11.591	30607.9	4.411	12.395	8.41	3.38	0.874	0.44	0.08	26.292	134.56	13.8	1.86	0.026
79072	1745131500000	2025-04-19	22:45:00	11.299	30655.3	4.43	12.582	8.39	3.928	0.889	0.45	0.09	26.545	135.9	13.8	2.38	0.033
79073	1745132400000	2025-04-19	23:00:00	11.203	30663.7	4.432	12.462	8.38	3.921	1.052	0.61	0.12	26.623	134.43	13.9	2.17	0.03
79074	1745133300000	2025-04-19	23:15:00	11.826	29917.5	4.439	12.09	8.43	3.094	0.997	0.34	0.23	25.477	131.09	13.8	2.55	0.035
79075	1745134200000	2025-04-19	23:30:00	11.147	30704.4	4.404	12.268	8.39	3.976	0.87	0.4	0.06	26.702	132.39	13.8	2.11	0.029
79076	1745135100000	2025-04-19	23:45:00	10.937	30694.7	4.406	12.885	8.38	4.733	0.873	0.88	0.05	26.845	138.39	13.8	2.47	0.034
79077	1745136000000	2025-04-20	00:00:00	10.583	30808.8	4.399	12.599	8.33	5.771	0.982	0.84	0.08	27.218	134.59	13.8	2.68	0.037
79078	1745136900000	2025-04-20	00:15:00	10.767	30700.1	4.361	12.429	8.33	5.397	0.974	0.7	0.12	26.976	133.04	13.8	2.95	0.041
79079	1745137800000	2025-04-20	00:30:00	10.864	30434.9	4.324	12.029	8.33	4.397	0.987	0.64	0.15	26.648	128.77	13.8	1.53	0.021
79080	1745138700000	2025-04-20	00:45:00	11.509	29964.7	4.268	12.013	8.41	4.449	0.948	0.74	0.09	25.74	129.57	13.8	1.72	0.024
79081	1745139600000	2025-04-20	01:00:00	11.415	30130.8	4.224	12.162	8.41	3.758	0.884	0.52	0.07	25.963	131.1	13.8	1.7	0.023
79082	1745140500000	2025-04-20	01:15:00	11.551	30139.6	4.17	12.326	8.43	4.322	0.895	0.59	0.08	25.877	133.23	13.8	2.45	0.034
79083	1745141400000	2025-04-20	01:30:00	10.727	30771.6	4.12	12.075	8.32	5.359	0.907	0.44	0.07	27.074	129.2	13.8	2.08	0.029
79084	1745142300000	2025-04-20	01:45:00	10.651	30825.4	4.063	11.915	8.3	4.755	0.883	0.55	0.06	27.183	127.41	13.8	4.67	0.065
79085	1745143200000	2025-04-20	02:00:00	10.053	30947.7	3.998	11.64	8.23	6.488	0.968	0.46	0.04	27.755	123.37	13.8	6.49	0.09
79086	1745144100000	2025-04-20	02:15:00	9.664	31000.6	3.929	10.798	8.13	7.672	1.226	0.81	0.92	28.108	113.7	13.8	10.9	0.152
79087	1745145000000	2025-04-20	02:30:00	10.101	30916.8	3.866	10.956	8.2	8.303	1.058	1.49	0.08	27.687	115.99	13.8	7.28	0.102
79088	1745145900000	2025-04-20	02:45:00	9.972	30897.5	3.811	11.921	8.27	8.122	1.194	0.79	0.11	27.767	126.03	13.8	5.36	0.075
79089	1745146800000	2025-04-20	03:00:00	10.003	30881.7	3.766	12.644	8.3	7.202	1.011	0.69	0.08	27.728	133.72	13.8	4.06	0.056
79090	1745147700000	2025-04-20	03:15:00	10.066	30901.1	3.715	12.352	8.28	7.721	0.955	1.33	0.11	27.698	130.8	13.8	4.34	0.06
79091	1745148600000	2025-04-20	03:30:00	10.205	30881.9	3.676	12.181	8.28	5.968	0.965	0.79	0.15	27.574	129.26	13.8	4.45	0.062
79092	1745149500000	2025-04-20	03:45:00	9.821	30942.1	3.637	11.72	8.22	7.396	1.158	1.16	0.7	27.928	123.65	13.8	6.05	0.084
79093	1745150400000	2025-04-20	04:00:00	9.872	30937.1	3.608	11.548	8.22	8.134	1.004	1.67	0.19	27.883	121.89	13.8	7.27	0.102
79094	1745151300000	2025-04-20	04:15:00	10.105	30905.4	3.594	11.704	8.24	6.002	1.18	1.1	1.48	27.673	123.97	13.8	4.73	0.066
79095	1745152200000	2025-04-20	04:30:00	10.122	30886.6	3.582	11.6	8.23	6.393	0.88	1.02	0.09	27.642	122.99	13.8	4.8	0.067
79096	1745153100000	2025-04-20	04:45:00	10.234	30885.3	3.584	11.844	8.25	5.929	0.969	4.5	0.59	27.555	125.75	13.8	5.66	0.079
79097	1745154000000	2025-04-20	05:00:00	10.215	30854.1	3.587	12.191	8.28	4.873	0.89	0.85	0.06	27.538	129.39	13.8	5.19	0.072
79098	1745154900000	2025-04-20	05:15:00	10.107	30871.1	3.592	12.294	8.27	6.667	0.939	1.2	0.15	27.637	130.29	13.8	4.48	0.062
79099	1745155800000	2025-04-20	05:30:00	10.083	30835.2	3.598	12.479	8.29	5.521	2.284	0.73	2.8	27.62	132.16	13.8	4.65	0.065
79100	1745156700000	2025-04-20	05:45:00	10.047	30863.1	3.616	12.355	8.27	6.541	0.94	0.98	0.09	27.676	130.78	13.8	4.66	0.065
79101	1745157600000	2025-04-20	06:00:00	9.897	30941.1	3.621	11.581	8.19	4.495	1.234	1.48	0.39	27.868	122.36	13.8	6.18	0.086
79102	1745158500000	2025-04-20	06:15:00	9.834	30946.1	3.631	11.173	8.16	6.784	0.858	1.67	0.07	27.922	117.91	13.8	7.32	0.103
79103	1745159400000	2025-04-20	06:30:00	9.833	30896.6	3.656	11.448	8.2	8.111	1.208	2.35	0.35	27.873	120.75	13.8	5.15	0.072
79104	1745160300000	2025-04-20	06:45:00	9.627	30967.3	3.673	10.639	8.1	7.313	1.378	1.43	0.75	28.104	111.93	13.8	12.5	0.175
79105	1745161200000	2025-04-20	07:00:00	9.633	30960	3.679	10.215	8.08	6.832	1.019	1.51	0.25	28.092	107.44	13.8	11.1	0.156
79106	1745162100000	2025-04-20	07:15:00	9.633	30950.3	3.701	10.373	8.09	7.627	0.974	1.05	0.08	28.082	109.08	13.8	10.5	0.147
79107	1745163000000	2025-04-20	07:30:00	9.524	30979.3	3.714	9.714	8.02	7.255	0.844	1.5	0.08	28.197	101.98	13.8	8.77	0.123
79108	1745163900000	2025-04-20	07:45:00	9.506	30997.8	3.721	9.413	8	4.876	0.833	0.81	0.07	28.23	98.81	13.8	13.5	0.189
79109	1745164800000	2025-04-20	08:00:00	9.406	31019.5	3.73	8.882	7.95	5.699	1.747	1.72	0.92	28.33	93.1	13.8	17.7	0.248
79110	1745165700000	2025-04-20	08:15:00	9.344	31035.8	3.731	8.529	7.92	6.364	0.798	1.98	0.04	28.396	89.31	13.8	15.3	0.214
79111	1745166600000	2025-04-20	08:30:00	9.58	30966.1	3.718	9.562	8.04	8.576	1.292	2.01	0.55	28.139	100.44	13.8	13.3	0.187
79112	1745167500000	2025-04-20	08:45:00	9.658	31000.3	3.708	9.853	8.04	4.774	0.986	1.26	0.23	28.113	103.67	13.8	10.3	0.145
79113	1745168400000	2025-04-20	09:00:00	9.692	31006.7	3.68	9.823	8.04	5.227	0.948	1.18	0.35	28.093	103.42	13.8	10.8	0.151
79114	1745169300000	2025-04-20	09:15:00	9.738	31002.1	3.652	10.214	8.08	6.209	0.967	1.01	0.15	28.053	107.61	13.8	10.8	0.152
79115	1745170200000	2025-04-20	09:30:00	9.763	31002.3	3.612	10.386	8.09	4.074	0.821	0.66	0.05	28.033	109.49	13.8	9.77	0.137
79116	1745171100000	2025-04-20	09:45:00	9.753	30997	3.568	10.268	8.09	5.534	0.94	1.62	0.11	28.036	108.22	13.8	9.4	0.132
79117	1745172000000	2025-04-20	10:00:00	9.663	31001.7	3.515	10.161	8.08	6.904	1.106	1.81	0.1	28.11	106.95	13.8	11.7	0.164
79118	1745172900000	2025-04-20	10:15:00	9.616	31000.9	3.449	9.986	8.05	3.888	0.864	0.34	0.06	28.146	105.02	13.8	10.7	0.15
79119	1745173800000	2025-04-20	10:30:00	9.552	31001.6	3.371	9.772	8.04	6.387	0.876	1.16	0.07	28.197	102.67	13.8	12.9	0.181
79120	1745174700000	2025-04-20	10:45:00	9.574	30973.4	3.286	10.177	8.08	6.634	0.881	1.59	0.1	28.152	106.92	13.8	13.3	0.187
79121	1745175600000	2025-04-20	11:00:00	9.555	30972.1	3.191	10.377	8.09	5.856	0.899	1.29	0.06	28.165	108.99	13.8	12.3	0.173
79122	1745176500000	2025-04-20	11:15:00	9.618	30994.6	3.077	10.471	8.1	6.776	1.981	2.98	5.79	28.139	110.1	13.8	10.8	0.152
79123	1745177400000	2025-04-20	11:30:00	9.664	30990.1	2.975	10.801	8.13	7.792	1.881	1.74	1.23	28.098	113.66	13.8	10	0.141
79124	1745178300000	2025-04-20	11:45:00	9.714	30997.3	2.852	10.975	8.14	6.407	1.174	1.72	0.8	28.066	115.58	13.8	8.15	0.114
79125	1745179200000	2025-04-20	12:00:00	9.49	31080.1	2.722	9.248	7.97	3.485	1.022	0.93	0.46	28.326	97.09	13.8	17.3	0.243
79126	1745180100000	2025-04-20	12:15:00	9.479	31098.4	2.582	8.252	7.9	4.09	1.275	1.23	1.23	28.352	86.63	13.8	16.4	0.229
79127	1745181000000	2025-04-20	12:30:00	9.557	31084	2.446	8.183	7.9	3.449	0.997	0.68	0.48	28.276	85.99	13.8	15	0.21
79128	1745181900000	2025-04-20	12:45:00	9.566	31085.9	2.305	7.919	7.88	4.035	1.119	1.35	0.06	28.271	83.23	13.8	14.9	0.209
79129	1745182800000	2025-04-20	13:00:00	9.564	31077.1	2.172	8.506	7.94	3.608	0.971	1.11	0.04	28.264	89.4	13.8	12.6	0.176
79130	1745183700000	2025-04-20	13:15:00	9.6	31073.8	2.037	9.25	7.97	4.449	0.896	1.2	0.07	28.233	97.28	13.8	11.6	0.162
79131	1745184600000	2025-04-20	13:30:00	9.678	31065.8	1.911	9.236	7.96	3.107	0.927	0.66	0.08	28.164	97.24	13.8	12	0.168
79132	1745185500000	2025-04-20	13:45:00	9.628	31083.9	1.797	9.087	7.95	4.715	2.083	1.22	1.87	28.221	95.63	13.8	12.5	0.175
79133	1745186400000	2025-04-20	14:00:00	9.6	31101.6	1.676	9.435	8.01	5.164	3.052	1.88	10.31	28.26	99.25	13.8	11.4	0.16
79134	1745187300000	2025-04-20	14:15:00	9.596	31103.2	1.585	9.627	8.01	6.569	11.088	1.64	4.38	28.265	101.27	13.8	13.1	0.183
79135	1745188200000	2025-04-20	14:30:00	9.739	31112.3	1.502	9.594	8.02	2.775	1.242	0.93	0.07	28.163	101.15	13.8	11	0.154
79136	1745189100000	2025-04-20	14:45:00	9.864	31125	1.438	10.327	8.09	3.573	1.167	0.58	0.46	28.077	109.11	13.8	9.41	0.132
79137	1745190000000	2025-04-20	15:00:00	10.302	31293.7	1.395	11.329	8.16	3.073	1.034	0.71	0.12	27.906	120.68	13.8	6.62	0.092
79138	1745190900000	2025-04-20	15:15:00	10.28	31184.6	1.356	11.154	8.18	2.9	0.932	0.56	0.08	27.816	118.78	13.8	8.31	0.116
79139	1745191800000	2025-04-20	15:30:00	10.076	31133.7	1.341	11.324	8.19	4.945	0.907	0.61	0.08	27.923	120.16	13.8	8.31	0.116
79140	1745192700000	2025-04-20	15:45:00	10.067	31153.8	1.337	11.335	8.19	4.134	1.028	0.73	0.1	27.949	120.26	13.8	8.95	0.125
79141	1745193600000	2025-04-20	16:00:00	10.013	31149	1.356	11.538	8.21	4.194	0.85	0.63	0.07	27.986	122.3	13.8	7.96	0.112
79142	1745194500000	2025-04-20	16:15:00	10.044	31170.8	1.38	12.004	8.25	4.947	0.87	0.88	0.07	27.984	127.3	13.8	7.6	0.106
79143	1745195400000	2025-04-20	16:30:00	10.032	31169.1	1.426	12.283	8.27	4.998	0.938	0.79	0.07	27.991	130.24	13.8	7.62	0.107
79144	1745196300000	2025-04-20	16:45:00	10.034	31179.5	1.479	12.336	8.27	4.653	0.878	0.89	0.08	28	130.81	13.8	7.05	0.098
79145	1745197200000	2025-04-20	17:00:00	10.039	31182.9	1.549	12.425	8.28	5.245	0.94	1.15	0.1	28	131.77	13.8	6.83	0.095
79146	1745198100000	2025-04-20	17:15:00	10.032	31189.9	1.638	12.543	8.29	5.098	0.892	1.17	0.07	28.012	133	13.8	7.32	0.103
79147	1745199000000	2025-04-20	17:30:00	10.067	31209.6	1.737	12.654	8.31	5.503	0.969	0.61	0.1	28.004	134.27	13.8	6.14	0.086
79148	1745199900000	2025-04-20	17:45:00	10.058	31215.7	1.839	12.781	8.32	6.595	1.123	0.59	0.11	28.017	135.62	13.8	5.7	0.079
79149	1745200800000	2025-04-20	18:00:00	10.121	31242.5	1.923	12.866	8.34	7.968	1.33	0.81	0.1	27.995	136.65	13.8	6.41	0.089
79150	1745201700000	2025-04-20	18:15:00	10.112	31240.9	2.104	12.797	8.34	7.788	1.634	0.67	0.16	28	135.93	13.8	5.14	0.072
79151	1745202600000	2025-04-20	18:30:00	10.043	31206.1	2.234	12.481	8.31	7.763	1.752	0.84	0.18	28.019	132.4	13.8	6.76	0.094
79152	1745203500000	2025-04-20	18:45:00	10.02	31193.9	2.342	12.179	8.3	8.617	2.669	1.62	1.07	28.025	129.12	13.8	6.28	0.088
79153	1745204400000	2025-04-20	19:00:00	9.926	31179.1	2.509	12.052	8.29	7.064	1.342	0.78	0.17	28.083	127.57	13.8	7.55	0.106
79154	1745205300000	2025-04-20	19:15:00	9.924	31180.7	2.646	11.716	8.26	13.555	3.206	4.46	1.94	28.086	124	13.8	6.77	0.094
79155	1745206200000	2025-04-20	19:30:00	9.844	31165.3	2.86	11.619	8.26	10.146	6.179	1.78	3.25	28.133	122.81	13.8	6.82	0.095
79156	1745207100000	2025-04-20	19:45:00	9.792	31174.2	3.032	11.48	8.24	6.794	1.379	0.8	0.18	28.182	121.24	13.8	8.56	0.12
79157	1745208000000	2025-04-20	20:00:00	9.731	31150.7	3.208	11.513	8.25	7.703	1.247	0.89	0.2	28.207	121.43	13.8	7.76	0.109
79158	1745208900000	2025-04-20	20:15:00	9.689	31137.4	3.361	11.444	8.24	7.864	1.214	0.71	0.11	28.226	120.61	13.8	9.2	0.129
79159	1745209800000	2025-04-20	20:30:00	9.627	31140.1	3.502	11.14	8.21	7.503	1.269	0.8	0.17	28.277	117.29	13.8	9.78	0.137
79160	1745210700000	2025-04-20	20:45:00	9.598	31140	3.652	10.857	8.2	7.645	1.291	0.72	0.1	28.3	114.25	13.8	10.7	0.149
79161	1745211600000	2025-04-20	21:00:00	9.539	31124.9	3.788	10.687	8.18	7.819	1.135	1.15	0.08	28.331	112.34	13.8	11.8	0.165
79162	1745212500000	2025-04-20	21:15:00	9.513	31129.7	3.923	10.471	8.16	7.952	1.238	0.92	0.21	28.357	110.01	13.8	10.9	0.152
79163	1745213400000	2025-04-20	21:30:00	9.492	31117.9	4.025	10.336	8.15	8.071	1.096	1.2	0.08	28.361	108.55	13.8	12.4	0.173
79164	1745214300000	2025-04-20	21:45:00	9.489	31120.6	4.131	10.274	8.14	7.936	1.191	0.85	0.1	28.366	107.89	13.8	13.3	0.186
79165	1745215200000	2025-04-20	22:00:00	9.48	31138.1	4.225	10.003	8.11	5.474	0.993	1.74	0.07	28.391	105.04	13.8	14.2	0.199
79166	1745216100000	2025-04-20	22:15:00	9.489	31148.9	4.299	9.789	8.1	6.18	1.254	1.35	0.21	28.395	102.8	13.8	14.1	0.197
79167	1745217000000	2025-04-20	22:30:00	9.543	31156.9	4.357	9.765	8.09	5.551	1.116	0.89	0.07	28.36	102.65	13.8	13.3	0.186
79168	1745217900000	2025-04-20	22:45:00	9.483	31097.3	4.388	9.97	8.12	7.339	1.118	1.22	0.09	28.347	104.68	13.8	11	0.154
79169	1745218800000	2025-04-20	23:00:00	9.486	31063.1	4.428	10.16	8.14	6.812	1.109	0.75	0.08	28.311	106.64	13.8	11.6	0.163
79170	1745219700000	2025-04-20	23:15:00	9.632	30941.8	4.47	10.284	8.16	5.51	1.11	0.79	0.22	28.074	108.12	13.8	9.68	0.136
79171	1745220600000	2025-04-20	23:30:00	9.644	30994.9	4.498	10.014	8.12	3.956	1.185	0.91	0.07	28.118	105.34	13.8	10.8	0.151
79172	1745221500000	2025-04-20	23:45:00	9.701	30846.6	4.507	10.015	8.14	3.923	1.184	0.72	0.12	27.925	105.35	13.8	9.62	0.135
79173	1745222400000	2025-04-21	00:00:00	9.728	30767.2	4.511	10.081	8.15	4.299	1.271	1.25	0.17	27.824	106.05	13.8	9.43	0.132
79174	1745223300000	2025-04-21	00:15:00	9.602	30971.1	4.519	10.061	8.13	6.775	1.254	1.91	0.29	28.127	105.77	13.8	11.1	0.155
79175	1745224200000	2025-04-21	00:30:00	9.605	30983.7	4.512	9.809	8.11	4.848	1.45	0.85	0.34	28.138	103.11	13.8	10.6	0.148
79176	1745225100000	2025-04-21	00:45:00	9.575	31065	4.486	9.764	8.11	5.843	1.318	0.98	0.11	28.242	102.64	13.8	12.6	0.176
79177	1745226000000	2025-04-21	01:00:00	9.561	31082.7	4.446	9.717	8.1	5.827	1.27	1.14	0.33	28.271	102.14	13.8	12.4	0.174
79178	1745226900000	2025-04-21	01:15:00	9.432	31174.3	4.413	9.08	8.02	6.436	1.805	1.24	0.54	28.466	95.31	13.8	15.8	0.222
79179	1745227800000	2025-04-21	01:30:00	9.243	31208.6	4.368	8.176	7.93	6.855	1.148	1.27	0.13	28.651	85.57	13.8	21	0.295
79180	1745228700000	2025-04-21	01:45:00	9.244	31210.7	4.318	7.951	7.92	7.462	1.372	4.27	0.99	28.653	83.19	13.8	19.5	0.272
79181	1745229600000	2025-04-21	02:00:00	9.275	31200.6	4.242	7.79	7.9	6.032	1.356	1.15	0.21	28.617	81.54	13.8	19.7	0.276
79182	1745230500000	2025-04-21	02:15:00	9.2	31222.1	4.173	7.694	7.88	6.256	1.223	1.07	0.13	28.699	80.45	13.8	20.1	0.282
79183	1745231400000	2025-04-21	02:30:00	9.209	31220.3	4.107	7.421	7.87	5.652	1.158	1.09	0.13	28.69	77.6	13.8	22.8	0.319
79184	1745232300000	2025-04-21	02:45:00	9.206	31232.7	4.038	7.422	7.86	5.706	1.218	0.99	0.16	28.705	77.61	13.8	21.4	0.3
79185	1745233200000	2025-04-21	03:00:00	9.211	31235.3	3.966	7.435	7.86	5.126	1.341	0.81	0.13	28.704	77.76	13.8	21.2	0.297
79186	1745234100000	2025-04-21	03:15:00	9.117	31253	3.889	7.005	7.82	4.976	1.186	1.45	0.11	28.797	73.18	13.8	21.5	0.301
79187	1745235000000	2025-04-21	03:30:00	9.202	31249.4	3.814	6.967	7.82	4.586	1.465	1.2	0.47	28.726	72.87	13.8	21.6	0.302
79188	1745235900000	2025-04-21	03:45:00	9.292	31218.1	3.741	7.28	7.85	5.212	1.35	1.52	0.12	28.622	76.23	13.8	18.9	0.265
79189	1745236800000	2025-04-21	04:00:00	9.207	31243.5	3.676	7.155	7.83	4.904	1.289	1.07	0.18	28.715	74.84	13.8	21	0.294
79190	1745237700000	2025-04-21	04:15:00	9.155	31251.7	3.611	6.996	7.81	4.875	1.378	0.85	0.25	28.766	73.11	13.8	22.9	0.321
79191	1745238600000	2025-04-21	04:30:00	9.264	31210.1	3.555	7.532	7.88	5.61	1.065	1.23	0.19	28.636	78.83	13.8	20.1	0.282
79192	1745239500000	2025-04-21	04:45:00	9.16	31246.7	3.505	7.238	7.83	5.184	1.334	1.14	0.4	28.757	75.65	13.8	22.9	0.32
79193	1745240400000	2025-04-21	05:00:00	9.087	31254.4	3.467	6.843	7.79	5.037	1.052	1.18	0.19	28.824	71.44	13.8	23.5	0.33
79194	1745241300000	2025-04-21	05:15:00	9.054	31238.4	3.434	6.867	7.79	5.417	1.066	0.77	0.09	28.834	71.63	13.8	23.9	0.334
79195	1745242200000	2025-04-21	05:30:00	9.056	31258.3	3.408	6.682	7.77	5.648	1.379	1.45	0.41	28.853	69.71	13.8	24.3	0.341
79196	1745243100000	2025-04-21	05:45:00	9.05	31259.4	3.394	6.512	7.76	4.881	1.037	1.11	0.13	28.858	67.94	13.8	25.6	0.359
79197	1745244000000	2025-04-21	06:00:00	9.065	31267.1	3.393	6.506	7.76	5.34	1.077	1.29	0.17	28.854	67.89	13.8	25.3	0.354
79198	1745244900000	2025-04-21	06:15:00	9.057	31266.7	3.394	6.563	7.76	5.238	1.018	1.41	0.07	28.86	68.47	13.8	24.2	0.339
79199	1745245800000	2025-04-21	06:30:00	9.042	31315.7	3.399	6.108	7.72	3.928	1.229	1.19	0.13	28.922	63.73	13.8	23.9	0.334
79200	1745246700000	2025-04-21	06:45:00	9.031	31338.7	3.408	5.64	7.68	3.764	1.255	1.23	0.11	28.955	58.85	13.8	25.7	0.36
79201	1745247600000	2025-04-21	07:00:00	9.026	31343.6	3.41	5.473	7.67	5.656	27.616	3.78	29.96	28.964	57.11	13.8	25.7	0.36
79202	1745248500000	2025-04-21	07:15:00	9.023	31341.3	3.417	5.561	7.67	3.701	1.345	1.18	0.94	28.964	58.01	13.8	22.2	0.311
79203	1745249400000	2025-04-21	07:30:00	9.059	31289.2	3.423	6.089	7.72	4.235	1.04	0.67	0.06	28.882	63.54	13.8	25	0.35
79204	1745250300000	2025-04-21	07:45:00	9.541	31035.8	3.433	8.331	7.99	5.302	1.237	1.28	0.54	28.24	87.46	13.8	12.7	0.177
79205	1745251200000	2025-04-21	08:00:00	9.455	31032.6	3.451	8.547	7.98	4.79	1.035	0.84	0.07	28.305	89.63	13.8	15.9	0.222
79206	1745252100000	2025-04-21	08:15:00	9.48	31007.7	3.466	9.116	8.04	8.573	3.831	9.25	7.78	28.26	95.64	13.8	13.4	0.187
79207	1745253000000	2025-04-21	08:30:00	9.42	31105.3	3.484	8.726	7.99	5.545	0.986	0.89	0.07	28.406	91.52	13.8	15.7	0.219
79208	1745253900000	2025-04-21	08:45:00	9.352	31144.7	3.501	8.492	7.96	4.784	1.07	0.53	0.09	28.499	88.99	13.8	17.3	0.242
79209	1745254800000	2025-04-21	09:00:00	9.271	31197.6	3.516	7.789	7.9	4.875	1.018	0.87	0.06	28.617	81.54	13.8	20.2	0.282
79210	1745255700000	2025-04-21	09:15:00	9.168	31245.6	3.532	7.247	7.83	3.861	0.849	0.92	0.05	28.749	75.75	13.8	23.6	0.331
79211	1745256600000	2025-04-21	09:30:00	9.165	31245.7	3.541	6.969	7.81	5.281	0.908	0.96	0.06	28.752	72.84	13.8	23.6	0.331
79212	1745257500000	2025-04-21	09:45:00	9.182	31229.1	3.542	7.046	7.82	5.142	0.976	1.08	0.13	28.721	73.65	13.8	22.7	0.318
79213	1745258400000	2025-04-21	10:00:00	9.18	31222.8	3.542	7.199	7.83	4.694	1.053	0.93	0.26	28.716	75.24	13.8	22.2	0.311
79214	1745259300000	2025-04-21	10:15:00	9.558	31132.3	3.521	8.521	7.99	4.693	0.907	1.31	0.2	28.324	89.55	13.8	15.5	0.217
79215	1745260200000	2025-04-21	10:30:00	9.67	31117.8	3.504	9.353	8.04	5.003	0.856	1.22	0.11	28.221	98.49	13.8	12.2	0.171
79216	1745261100000	2025-04-21	10:45:00	9.505	31142.4	3.471	9.136	8	3.685	0.996	0.71	0.16	28.376	96	13.8	15.8	0.222
79217	1745262000000	2025-04-21	11:00:00	9.393	31144.4	3.432	8.744	7.96	2.357	0.861	0.61	0.09	28.467	91.71	13.8	17.8	0.249
79218	1745262900000	2025-04-21	11:15:00	9.447	31130.8	3.393	8.832	7.98	2.615	0.786	1.07	0.06	28.41	92.69	13.8	16.5	0.23
79219	1745263800000	2025-04-21	11:30:00	9.518	31123.3	3.341	8.972	8	2.627	0.943	0.76	0.14	28.346	94.25	13.8	15.3	0.215
79220	1745264700000	2025-04-21	11:45:00	9.651	31165.4	3.273	9.023	8	1.956	1.106	0.52	0.36	28.284	95.01	13.8	13.9	0.195
79221	1745265600000	2025-04-21	12:00:00	9.621	31176.3	3.191	9.038	7.99	2.364	1.089	0.65	0.72	28.319	95.14	13.8	15.3	0.214
79222	1745266500000	2025-04-21	12:15:00	9.888	31223.4	3.102	9.509	8.06	2.362	0.763	0.68	0.03	28.156	100.55	13.8	12.3	0.172
79223	1745267400000	2025-04-21	12:30:00	9.597	31231.7	3.008	9.272	8	2.462	0.972	0.65	0.15	28.393	97.65	13.8	15.4	0.215
79224	1745268300000	2025-04-21	12:45:00	9.574	31238.9	2.903	9.091	8	2	0.953	0.39	0.14	28.418	95.69	13.8	16.7	0.233
79225	1745269200000	2025-04-21	13:00:00	9.56	31261.9	2.794	9.069	7.99	2.439	1.169	0.63	0.28	28.453	95.44	13.8	16.4	0.23
79226	1745270100000	2025-04-21	13:15:00	9.629	31251.8	2.672	9.155	8	1.865	0.699	0.81	0.03	28.388	96.44	13.8	15.4	0.216
79227	1745271000000	2025-04-21	13:30:00	9.662	31265	2.549	9.278	8.01	1.997	0.845	0.75	0.05	28.375	97.8	13.8	15.9	0.223
79228	1745271900000	2025-04-21	13:45:00	9.787	31303	2.429	9.404	8.04	1.423	1.106	0.35	0.23	28.315	99.35	13.8	14.1	0.198
79229	1745272800000	2025-04-21	14:00:00	9.775	31312.5	2.301	9.4	8.03	1.703	0.906	0.27	0.14	28.334	99.31	13.8	13.7	0.191
79230	1745273700000	2025-04-21	14:15:00	9.832	31335.5	2.182	9.469	8.05	1.539	0.771	0.46	0.03	28.312	100.15	13.8	13.2	0.185
79231	1745274600000	2025-04-21	14:30:00	9.919	31378.1	2.058	9.478	8.04	1.752	0.807	0.26	0.03	28.287	100.41	13.8	13.3	0.186
79232	1745275500000	2025-04-21	14:45:00	9.958	31394	1.946	9.721	8.08	1.668	0.737	0.5	0.04	28.273	103.07	13.8	13	0.182
79233	1745276400000	2025-04-21	15:00:00	9.975	31398.6	1.833	9.938	8.09	2.131	0.748	0.82	0.03	28.263	105.41	13.8	13.7	0.191
79234	1745277300000	2025-04-21	15:15:00	10.093	31471.7	1.725	9.619	8.05	1.434	0.844	0.49	0.09	28.244	102.26	13.8	13.3	0.187
79235	1745278200000	2025-04-21	15:30:00	10.487	31590.5	1.629	9.598	8.06	1.331	0.978	0.19	0.08	28.056	102.74	13.8	11.5	0.161
79236	1745279100000	2025-04-21	15:45:00	10.291	31445	1.545	9.819	8.09	2.357	0.957	0.56	0.05	28.064	104.73	13.8	10.6	0.149
79237	1745280000000	2025-04-21	16:00:00	10.424	31518.4	1.48	9.983	8.1	2.902	1.215	0.47	0.21	28.034	106.74	13.8	12.2	0.171
79238	1745280900000	2025-04-21	16:15:00	10.708	31720.1	1.43	9.822	8.08	1.741	1.053	0.21	0.06	28.013	105.63	13.8	1.1	0.015
79239	1745281800000	2025-04-21	16:30:00	10.82	31765.8	1.396	9.664	8.06	2.443	1.011	1.3	0.09	27.973	104.19	13.8	9.54	0.134
79240	1745282700000	2025-04-21	16:45:00	10.651	31678.4	1.383	9.848	8.09	2.195	1.463	0.75	0.27	28.016	105.84	13.8	9.08	0.127
79241	1745283600000	2025-04-21	17:00:00	10.666	31712.1	1.381	9.72	8.09	2.172	1.671	0.58	0.42	28.038	104.44	13.8	11.2	0.157
79242	1745284500000	2025-04-21	17:15:00	10.137	31505.7	1.397	9.519	8.06	2.082	0.949	0.58	0.05	28.244	101.37	13.8	10.5	0.147
79243	1745285400000	2025-04-21	17:30:00	10.889	31878.9	1.424	9.564	8.08	1.725	1.032	0.27	0.08	28.03	103.2	13.8	9.93	0.139
79244	1745286300000	2025-04-21	17:45:00	11.176	32052.6	1.469	9.925	8.1	1.761	0.909	0.54	0.07	27.979	107.71	13.8	9.79	0.137
79245	1745287200000	2025-04-21	18:00:00	11.026	31914.3	1.533	10.193	8.14	2.317	0.925	0.67	0.08	27.96	110.36	13.8	9.22	0.129
79246	1745288100000	2025-04-21	18:15:00	11.013	31846.3	1.615	10.72	8.21	3.105	0.972	0.62	0.42	27.904	116.04	13.8	8.44	0.118
79247	1745289000000	2025-04-21	18:30:00	10.908	31697	1.709	11.181	8.24	3.82	0.899	1.18	0.1	27.839	120.74	13.8	7.92	0.111
79248	1745289900000	2025-04-21	18:45:00	10.297	31542.5	1.809	10.687	8.16	3.136	0.985	0.6	0.03	28.155	114.14	13.8	11.5	0.162
79249	1745290800000	2025-04-21	19:00:00	10.217	31531.7	1.917	10.402	8.15	3.359	0.939	0.7	0.08	28.207	110.91	13.8	11.2	0.156
79250	1745291700000	2025-04-21	19:15:00	10.334	31579.1	2.038	9.87	8.13	3.8	1.071	0.98	0.13	28.163	105.38	13.8	14.9	0.209
79251	1745292600000	2025-04-21	19:30:00	10.611	31604.8	2.17	10.697	8.2	4.304	0.861	1.12	0.07	27.975	114.77	13.8	10	0.14
79252	1745293500000	2025-04-21	19:45:00	10.789	31556.5	2.306	11.319	8.26	4.236	0.905	0.76	0.13	27.792	121.84	13.8	6.9	0.096
79253	1745294400000	2025-04-21	20:00:00	10.647	31160.8	2.451	11.845	8.31	4.466	0.9	0.73	0.09	27.514	126.93	13.8	4.57	0.064
79254	1745295300000	2025-04-21	20:15:00	10.619	30910.1	2.608	12.141	8.35	4.019	0.999	0.65	0.15	27.29	129.8	13.8	4.77	0.066
79255	1745296200000	2025-04-21	20:30:00	10.718	30899.6	2.773	12.124	8.36	4.087	0.964	0.56	0.09	27.206	129.8	13.8	4.07	0.057
79256	1745297100000	2025-04-21	20:45:00	10.695	30777.8	2.941	12.232	8.37	4.937	1.346	0.89	1.11	27.104	130.86	13.8	4.35	0.06
79257	1745298000000	2025-04-21	21:00:00	10.645	30734.5	3.115	12.373	8.38	4.798	1.017	0.87	0.12	27.099	132.22	13.8	3.81	0.053
79258	1745298900000	2025-04-21	21:15:00	10.615	30740.8	3.28	12.259	8.37	4.638	1.056	0.77	0.07	27.128	130.93	13.8	3.85	0.054
79259	1745299800000	2025-04-21	21:30:00	10.542	30946.2	3.442	11.938	8.33	4.436	1.144	0.79	0.12	27.382	127.51	13.8	4.92	0.069
79260	1745300700000	2025-04-21	21:45:00	10.537	30805.5	3.598	11.713	8.34	4.724	1.212	0.63	0.12	27.249	124.96	13.8	3.67	0.051
79261	1745301600000	2025-04-21	22:00:00	10.595	30965.7	3.748	11.784	8.33	4.769	1.129	0.86	0.11	27.361	125.97	13.8	5.26	0.073
79262	1745302500000	2025-04-21	22:15:00	10.44	30343.6	3.88	12.245	8.39	5.924	1.205	0.93	0.14	26.869	130.09	13.8	2.78	0.038
79263	1745303400000	2025-04-21	22:30:00	10.192	29772.2	3.996	12.685	8.43	7.835	1.13	1.38	0.11	26.491	133.72	13.8	2.88	0.04
79264	1745304300000	2025-04-21	22:45:00	10.274	30190.1	4.103	12.583	8.41	6.899	1.154	1.01	0.22	26.841	133.13	13.8	2.55	0.035
79265	1745305200000	2025-04-21	23:00:00	10.379	30376.4	4.2	12.456	8.4	6.892	1.054	1.23	0.14	26.947	132.2	13.8	3.39	0.047
79266	1745306100000	2025-04-21	23:15:00	10.467	30594.1	4.293	12.51	8.39	6.549	1.096	1.08	0.19	27.094	133.14	13.8	3.54	0.049
79267	1745307000000	2025-04-21	23:30:00	10.386	30371.7	4.369	12.505	8.4	6.706	1.054	1.13	0.08	26.936	132.75	13.8	3.32	0.046
79268	1745307900000	2025-04-21	23:45:00	10.341	30158.4	4.413	12.549	8.41	6.791	1.018	1.11	0.09	26.761	132.92	13.8	2.73	0.038
79269	1745308800000	2025-04-22	00:00:00	10.225	30191.7	4.45	12.506	8.4	6.649	1.252	1.41	0.14	26.879	132.25	13.8	2.53	0.035
79270	1745309700000	2025-04-22	00:15:00	10.254	30962.5	4.473	11.528	8.29	5.17	1.223	0.83	0.44	27.616	122.51	13.8	6.88	0.096
79271	1745310600000	2025-04-22	00:30:00	9.969	31087.7	4.495	10.865	8.21	6.326	0.985	1.25	0.39	27.958	115.04	13.8	9.68	0.136
79272	1745311500000	2025-04-22	00:45:00	9.962	31081.4	4.511	10.741	8.2	5.496	0.885	0.72	0.07	27.957	113.69	13.8	9.93	0.139
79273	1745312400000	2025-04-22	01:00:00	9.981	31079.8	4.52	10.566	8.19	5.202	1.167	0.86	0.19	27.941	111.86	13.8	10.3	0.144
79274	1745313300000	2025-04-22	01:15:00	9.911	31121.8	4.515	10.237	8.15	4.59	1.12	1.04	0.1	28.036	108.28	13.8	10.3	0.145
79275	1745314200000	2025-04-22	01:30:00	9.863	31147.8	4.495	9.975	8.12	5.343	1.697	1.39	1.12	28.1	105.45	13.8	13.1	0.184
79276	1745315100000	2025-04-22	01:45:00	9.861	31159.2	4.469	9.691	8.09	4.017	1.069	0.85	0.08	28.113	102.44	13.8	10.9	0.153
79277	1745316000000	2025-04-22	02:00:00	9.895	31159.3	4.427	9.414	8.07	3.456	1.733	0.84	2.41	28.087	99.56	13.8	10.7	0.15
79278	1745316900000	2025-04-22	02:15:00	9.903	31158.3	4.381	9.231	8.05	3.688	1.736	1.01	0.47	28.079	97.65	13.8	9.59	0.134
79279	1745317800000	2025-04-22	02:30:00	10.06	31050.3	4.335	9.878	8.14	3.268	0.819	0.87	0.04	27.851	104.67	13.8	8.62	0.121
79280	1745318700000	2025-04-22	02:45:00	10.146	30988.8	4.269	10.452	8.2	4.775	0.893	1.03	0.14	27.724	110.87	13.8	8.26	0.116
79281	1745319600000	2025-04-22	03:00:00	10.132	30976.2	4.191	10.576	8.19	4.832	0.889	0.83	0.06	27.722	112.19	13.8	6.12	0.085
79282	1745320500000	2025-04-22	03:15:00	10.217	30399.6	4.106	11.16	8.29	5.713	0.956	1.68	0.15	27.09	118.09	13.8	4.39	0.061
79283	1745321400000	2025-04-22	03:30:00	10.234	30236.2	4.023	11.454	8.32	6.432	0.947	1.24	0.12	26.916	121.14	13.8	4.33	0.06
79284	1745322300000	2025-04-22	03:45:00	10.165	30268.1	3.941	11.354	8.31	5.252	0.836	1.11	0.12	26.999	119.98	13.8	3.62	0.05
79285	1745323200000	2025-04-22	04:00:00	10.093	30029.8	3.855	11.269	8.32	4.749	0.868	0.8	0.12	26.817	118.78	13.8	3.97	0.055
79286	1745324100000	2025-04-22	04:15:00	10.031	29766.3	3.759	11.342	8.34	4.095	0.873	0.91	0.16	26.603	119.2	13.8	2.62	0.036
79287	1745325000000	2025-04-22	04:30:00	10.083	30251.8	3.658	11.202	8.31	3.21	0.882	0.72	0.44	27.044	118.18	13.8	16.2	0.228
79288	1745325900000	2025-04-22	04:45:00	9.976	29841.4	3.565	11.396	8.35	4.078	0.893	1	0.13	26.718	119.73	13.8	4.11	0.057
79289	1745326800000	2025-04-22	05:00:00	9.965	29764.6	3.473	11.572	8.35	3.258	0.835	0.63	0.09	26.65	121.48	13.8	2.78	0.039
79290	1745327700000	2025-04-22	05:15:00	9.913	29567.3	3.397	11.945	8.4	7.472	1.442	1.25	0.29	26.494	125.13	13.8	2.14	0.029
79291	1745328600000	2025-04-22	05:30:00	9.899	29483.5	3.314	12.129	8.42	6.163	0.853	2.46	0.12	26.421	126.95	13.8	2.94	0.041
79292	1745329500000	2025-04-22	05:45:00	9.899	29371	3.243	12.198	8.43	8.74	0.942	1.95	0.12	26.31	127.57	13.8	2.73	0.038
79293	1745330400000	2025-04-22	06:00:00	9.866	29279.8	3.191	12.271	8.43	6.979	0.93	1.75	0.22	26.244	128.2	13.8	1.41	0.019
79294	1745331300000	2025-04-22	06:15:00	9.842	29215	3.142	12.32	8.44	6.111	0.867	1.22	0.12	26.197	128.6	13.8	1.89	0.026
79295	1745332200000	2025-04-22	06:30:00	9.847	29238.4	3.113	12.277	8.43	8.805	1.243	2.01	0.34	26.217	128.18	13.8	2.25	0.031
79296	1745333100000	2025-04-22	06:45:00	9.843	29216.6	3.086	12.279	8.43	8.386	1.383	1.94	0.2	26.198	128.17	13.8	0	0
79297	1745334000000	2025-04-22	07:00:00	9.85	29211	3.085	12.236	8.43	7.932	1.005	1.52	0.16	26.188	127.73	13.8	0	0
79298	1745334900000	2025-04-22	07:15:00	9.844	29168.5	3.091	12.377	8.44	7.776	0.91	1.94	0.11	26.15	129.15	13.8	2.22	0.031
79299	1745335800000	2025-04-22	07:30:00	9.902	29308.1	3.099	12.257	8.43	4.956	0.89	0.88	0.1	26.246	128.13	13.8	2.61	0.036
79300	1745336700000	2025-04-22	07:45:00	9.968	29485.5	3.112	11.636	8.37	3.88	0.869	1.06	0.06	26.373	121.91	13.8	2.72	0.038
79301	1745337600000	2025-04-22	08:00:00	10.01	29745.5	3.123	11.57	8.37	5.157	1.138	1.41	0.08	26.599	121.52	13.8	3.03	0.042
79302	1745338500000	2025-04-22	08:15:00	9.971	29191.9	3.144	12.451	8.48	12.695	1.894	11.77	1.77	26.081	130.23	13.8	2.01	0.028
79303	1745339400000	2025-04-22	08:30:00	10.001	29154.8	3.164	12.853	8.49	5.522	1.211	2.57	0.39	26.023	134.47	13.8	2.75	0.038
79304	1745340300000	2025-04-22	08:45:00	10.021	29161.9	3.19	12.961	8.5	4.717	0.846	0.71	0.11	26.016	135.66	13.8	2.53	0.035
79305	1745341200000	2025-04-22	09:00:00	10.086	29406.1	3.215	12.769	8.47	5.149	1.032	1.01	0.12	26.209	133.99	13.8	2.33	0.032
79306	1745342100000	2025-04-22	09:15:00	10.064	29201.1	3.243	12.88	8.5	6.409	2.512	6.36	2.35	26.024	134.95	13.8	2.85	0.039
79307	1745343000000	2025-04-22	09:30:00	10.115	29209.6	3.273	12.935	8.5	4.439	0.936	0.77	0.19	25.995	135.64	13.8	2.9	0.04
79308	1745343900000	2025-04-22	09:45:00	10.144	29372.7	3.305	12.865	8.49	4.841	0.918	0.78	0.14	26.134	135.13	13.8	3.06	0.042
79309	1745344800000	2025-04-22	10:00:00	10.159	29282.6	3.336	12.953	8.5	4.095	0.958	1.11	0.09	26.035	136	13.8	2.25	0.031
79310	1745345700000	2025-04-22	10:15:00	10.322	29344.2	3.373	13.107	8.52	3.907	0.907	0.81	0.08	25.979	138.03	13.8	0	0
79311	1745346600000	2025-04-22	10:30:00	10.081	29586.1	3.413	12.613	8.43	5.372	0.986	1.1	0.13	26.389	132.53	13.8	2.61	0.036
79312	1745347500000	2025-04-22	10:45:00	10.167	30066.9	3.438	11.754	8.36	3.958	0.994	1.19	0.1	26.799	124.03	13.8	4.37	0.061
79313	1745348400000	2025-04-22	11:00:00	10.122	29890.4	3.457	11.775	8.37	5.151	1.214	1.62	0.22	26.659	124.04	13.8	1.25	0.017
79314	1745349300000	2025-04-22	11:15:00	10.179	30091.1	3.468	11.669	8.34	3.538	2.535	0.66	8.42	26.814	123.19	13.8	3.04	0.042
79315	1745350200000	2025-04-22	11:30:00	10.201	30119.1	3.478	11.663	8.34	3.989	1.017	1.42	0.12	26.826	123.2	13.8	-21.7	-0.304
79316	1745351100000	2025-04-22	11:45:00	10.256	30330.1	3.472	11.655	8.33	3.797	0.954	0.95	0.28	26.992	123.39	13.8	2.71	0.038
79317	1745352000000	2025-04-22	12:00:00	10.249	30318.8	3.452	11.761	8.34	2.844	0.813	0.61	0.06	26.986	124.49	13.8	3.2	0.044
79318	1745352900000	2025-04-22	12:15:00	10.258	30252.8	3.424	12.13	8.37	2.694	0.796	0.55	0.07	26.915	128.36	13.8	3.07	0.043
79319	1745353800000	2025-04-22	12:30:00	10.27	30168.9	3.38	12.411	8.39	2.682	0.935	0.47	0.49	26.824	131.28	13.8	3.71	0.051
79320	1745354700000	2025-04-22	12:45:00	10.329	30125.3	3.329	12.501	8.41	2.547	1.097	0.64	0.86	26.738	132.33	13.8	2.53	0.035
79321	1745355600000	2025-04-22	13:00:00	10.267	30149	3.262	12.698	8.42	2.521	0.764	0.46	0.05	26.806	134.31	13.8	2.48	0.034
79322	1745356500000	2025-04-22	13:15:00	10.337	30035.7	3.196	12.942	8.44	2.997	0.871	0.63	0.16	26.644	136.94	13.8	3.13	0.043
79323	1745357400000	2025-04-22	13:30:00	10.349	30041.3	3.124	13.067	8.45	2.752	0.779	0.49	0.05	26.641	138.27	13.8	2.13	0.029
79324	1745358300000	2025-04-22	13:45:00	10.615	30009.3	3.035	13.153	8.48	3.527	2.995	0.46	0.55	26.416	139.83	13.8	2.57	0.036
79325	1745359200000	2025-04-22	14:00:00	10.43	29998.6	2.945	13.23	8.47	2.854	0.866	0.66	0.08	26.54	140.17	13.8	2.09	0.029
79326	1745360100000	2025-04-22	14:15:00	10.457	29947.6	2.84	13.302	8.48	2.88	0.809	0.46	0.06	26.471	140.98	13.8	2.07	0.029
79327	1745361000000	2025-04-22	14:30:00	10.757	29834.3	2.725	13.495	8.52	3.584	0.974	0.85	0.15	26.144	143.61	13.9	1.71	0.023
79328	1745361900000	2025-04-22	14:45:00	10.804	29925.7	2.606	13.637	8.53	3.219	0.942	0.4	0.16	26.199	145.37	13.8	2.16	0.03
79329	1745362800000	2025-04-22	15:00:00	10.862	29936.7	2.488	13.741	8.54	3.365	0.901	0.6	0.07	26.169	146.62	13.8	2.05	0.028
79330	1745363700000	2025-04-22	15:15:00	10.885	29957.9	2.366	13.837	8.54	3.105	0.873	0.64	0.12	26.173	147.75	13.8	2.37	0.033
79331	1745364600000	2025-04-22	15:30:00	11.092	30084	2.244	13.762	8.54	2.581	0.898	0.53	0.15	26.147	147.54	13.8	1.71	0.024
79332	1745365500000	2025-04-22	15:45:00	11.083	30058.3	2.123	13.847	8.55	2.406	0.807	0.49	0.09	26.128	148.45	13.8	1.66	0.023
79333	1745366400000	2025-04-22	16:00:00	11.149	30144.1	2.001	13.993	8.56	3.049	0.832	0.71	0.07	26.164	150.26	13.8	2.19	0.03
79334	1745367300000	2025-04-22	16:15:00	11.188	30235.7	1.88	13.831	8.53	3.379	0.887	0.85	0.13	26.224	148.71	13.8	2.1	0.029
79335	1745368200000	2025-04-22	16:30:00	11.242	30295.3	1.771	13.732	8.53	4.113	0.87	0.71	0.07	26.243	147.83	13.8	1.9	0.026
79336	1745369100000	2025-04-22	16:45:00	11.071	30055	1.671	13.494	8.5	3.852	1.09	0.68	0.11	26.134	144.67	13.8	2.82	0.039
79337	1745370000000	2025-04-22	17:00:00	11.821	30549.1	1.593	12.857	8.47	2.025	1.502	0.46	0.32	26.076	139.87	13.8	2.54	0.035
79338	1745370900000	2025-04-22	17:15:00	11.716	30501.7	1.518	12.867	8.47	2.732	1.167	0.6	0.11	26.104	139.67	13.8	1.81	0.025
79339	1745371800000	2025-04-22	17:30:00	11.676	30393.8	1.47	13.047	8.5	3.072	1.276	0.49	0.18	26.031	141.59	13.8	2	0.028
79340	1745372700000	2025-04-22	17:45:00	11.397	30293.1	1.429	13.315	8.5	3.158	1.106	0.8	0.12	26.131	143.77	13.8	2.49	0.034
79341	1745373600000	2025-04-22	18:00:00	11.413	30281.7	1.417	13.246	8.5	3.483	1.296	0.74	0.11	26.109	142.99	13.8	1.17	0.016
79342	1745374500000	2025-04-22	18:15:00	11.998	29017	1.418	12.854	8.51	3.471	1.205	0.54	0.16	24.521	139.02	13.8	2.53	0.035
79343	1745375400000	2025-04-22	18:30:00	11.783	29557.1	1.439	12.607	8.51	3.416	1.368	0.56	0.32	25.169	136.45	13.8	1.78	0.024
79344	1745376300000	2025-04-22	18:45:00	11.503	30280.5	1.484	12.903	8.48	3.744	1.306	0.87	0.36	26.044	139.56	13.8	1.71	0.023
79345	1745377200000	2025-04-22	19:00:00	11.074	30187.2	1.542	13.375	8.5	4.192	1.13	0.88	0.09	26.259	143.55	13.8	1.87	0.026
79346	1745378100000	2025-04-22	19:15:00	11.121	30192.6	1.617	13.562	8.51	4.951	1.197	0.77	0.15	26.231	145.62	13.8	2.48	0.034
79347	1745379000000	2025-04-22	19:30:00	11.168	30211.6	1.703	13.574	8.52	4.9	1.232	0.64	0.09	26.215	145.89	13.8	1.46	0.02
79348	1745379900000	2025-04-22	19:45:00	11.069	30328	1.806	13.326	8.49	5.023	1.185	0.87	0.17	26.398	143.07	13.8	2.26	0.031
79349	1745380800000	2025-04-22	20:00:00	11.107	30300.1	1.922	13.329	8.5	6.335	1.207	1.28	0.23	26.344	143.15	13.8	2.16	0.03
79350	1745381700000	2025-04-22	20:15:00	11.141	30266.3	2.045	13.445	8.51	5.693	1.198	0.67	0.19	26.287	144.45	13.8	2.37	0.033
79351	1745382600000	2025-04-22	20:30:00	10.968	30428.9	2.186	13.273	8.48	4.078	1.093	0.66	0.14	26.567	142.36	13.8	2.69	0.037
79352	1745383500000	2025-04-22	20:45:00	11.003	30426.6	2.325	12.378	8.45	4.375	1.165	1.03	0.16	26.54	132.73	13.8	2.28	0.031
79353	1745384400000	2025-04-22	21:00:00	10.679	30681.9	2.472	12.134	8.38	3.894	1.144	0.68	0.22	27.023	129.64	13.8	3.99	0.055
79354	1745385300000	2025-04-22	21:15:00	10.431	30593.6	2.629	12.561	8.39	3.441	1.406	0.6	1.05	27.121	133.61	13.8	4.1	0.057
79355	1745386200000	2025-04-22	21:30:00	10.318	30794.9	2.791	12.135	8.33	3.617	1.32	0.7	0.74	27.403	129	13.8	5.04	0.07
79356	1745387100000	2025-04-22	21:45:00	10.364	30863.4	2.967	11.623	8.3	4.695	1.067	1.41	0.16	27.436	123.67	13.8	3.87	0.054
79357	1745388000000	2025-04-22	22:00:00	10.275	31096.3	3.149	11.327	8.26	5.159	1.089	0.94	0.16	27.732	120.56	13.8	4.97	0.069
79358	1745388900000	2025-04-22	22:15:00	10.876	30531	3.322	11.906	8.38	3.705	1.328	0.51	0.14	26.732	127.47	13.8	2.21	0.031
79359	1745389800000	2025-04-22	22:30:00	11.016	28935.3	3.493	12.497	8.47	4.865	1.277	0.62	0.22	25.1	133.47	13.8	2.1	0.029
79360	1745390700000	2025-04-22	22:45:00	10.286	31093.6	3.65	11.718	8.29	5.384	0.964	0.72	0.25	27.721	124.92	13.8	3.84	0.053
79361	1745391600000	2025-04-22	23:00:00	10.763	30412.6	3.805	11.948	8.36	5.949	1.038	0.78	0.12	26.7	127.65	13.8	4.93	0.069
79362	1745392500000	2025-04-22	23:15:00	10.304	30968.1	3.957	11.646	8.28	7.428	0.964	1.44	0.12	27.584	123.94	13.8	6.65	0.093
79363	1745393400000	2025-04-22	23:30:00	10.668	30618	4.092	12.004	8.35	4.922	1.146	0.82	0.29	26.969	128.28	13.8	2.74	0.038
79364	1745394300000	2025-04-22	23:45:00	10.945	30343.1	4.215	12.192	8.4	3.821	0.978	0.91	0.07	26.501	130.59	13.8	2.38	0.033
79365	1745395200000	2025-04-23	00:00:00	11.003	30222.9	4.314	12.241	8.4	3.802	1.005	0.75	0.08	26.343	131.17	13.8	3.29	0.046
79366	1745396100000	2025-04-23	00:15:00	11.189	30050.9	4.403	12.583	8.46	4.049	0.942	0.7	0.26	26.046	135.1	13.8	1.7	0.023
79367	1745397000000	2025-04-23	00:30:00	10.958	30364.7	4.474	12.882	8.46	4.639	0.892	0.86	0.16	26.512	138.07	13.8	3.07	0.043
79368	1745397900000	2025-04-23	00:45:00	11.013	30262.7	4.522	13.126	8.48	4.794	0.8	1.48	0.08	26.374	140.71	13.8	2.14	0.03
79369	1745398800000	2025-04-23	01:00:00	10.738	30527.1	4.551	12.605	8.4	4.086	0.939	0.98	0.11	26.829	134.79	13.8	3.44	0.048
79370	1745399700000	2025-04-23	01:15:00	10.196	30628.4	4.559	12.194	8.33	4.317	0.878	0.71	0.16	27.33	129.29	13.8	4.77	0.066
79371	1745400600000	2025-04-23	01:30:00	10.263	30703.2	4.555	11.984	8.32	4.74	0.809	1.31	0.1	27.354	127.2	13.8	3.98	0.055
79372	1745401500000	2025-04-23	01:45:00	10.321	30674.8	4.548	12.02	8.32	4.79	0.923	1.08	0.08	27.282	127.66	13.8	3.55	0.049
79373	1745402400000	2025-04-23	02:00:00	10.341	30703.7	4.528	11.82	8.31	3.917	0.932	0.51	0.08	27.296	125.6	13.8	3.52	0.049
79374	1745403300000	2025-04-23	02:15:00	10.818	30461.4	4.495	11.942	8.37	3.825	0.991	1.01	0.36	26.707	127.66	13.8	2.84	0.039
79375	1745404200000	2025-04-23	02:30:00	11.043	30231.4	4.458	12.088	8.4	3.521	1.06	0.97	0.2	26.322	129.59	13.8	2.26	0.031
79376	1745405100000	2025-04-23	02:45:00	10.658	30580.1	4.399	11.858	8.35	3.131	0.893	0.67	0.07	26.939	126.68	13.8	3.09	0.043
79377	1745406000000	2025-04-23	03:00:00	11.353	29564.5	4.338	11.564	8.39	2.171	1.037	0.45	0.19	25.468	124.1	13.8	2.07	0.029
79378	1745406900000	2025-04-23	03:15:00	11.087	30102.3	4.261	11.46	8.36	2.991	1.208	0.5	1.31	26.167	122.89	13.8	1.78	0.025
79379	1745407800000	2025-04-23	03:30:00	11.112	30358.7	4.178	11.568	8.37	2.65	0.95	0.44	0.13	26.396	124.31	13.8	2.51	0.035
79380	1745408700000	2025-04-23	03:45:00	11.121	30488.6	4.095	11.861	8.39	2.81	0.928	0.37	0.07	26.514	127.58	13.8	2	0.028
79381	1745409600000	2025-04-23	04:00:00	11.132	30460.5	3.995	11.971	8.4	3.685	0.897	1.18	0.09	26.479	128.77	13.8	1.77	0.024
79382	1745410500000	2025-04-23	04:15:00	11.101	30491.3	3.894	11.88	8.38	2.317	0.871	0.55	0.09	26.531	127.75	13.8	2.96	0.041
79383	1745411400000	2025-04-23	04:30:00	11.056	30530.2	3.789	11.816	8.37	2.604	0.856	1.12	0.2	26.601	127	13.8	1.9	0.026
79384	1745412300000	2025-04-23	04:45:00	11.1	30507.4	3.663	11.802	8.37	2.074	1.059	0.52	0.47	26.547	126.91	13.8	2.35	0.033
79385	1745413200000	2025-04-23	05:00:00	11.114	30382.6	3.538	11.716	8.37	3.213	1.218	0.69	0.47	26.417	125.92	13.8	2.25	0.031
79386	1745414100000	2025-04-23	05:15:00	11.101	30447.6	3.416	11.755	8.37	2.74	1.007	0.63	0.13	26.489	126.37	13.8	2.81	0.039
79387	1745415000000	2025-04-23	05:30:00	11.075	30381.8	3.294	11.791	8.37	3.124	1.092	1.62	0.46	26.444	126.65	13.8	2.5	0.035
79388	1745415900000	2025-04-23	05:45:00	11.238	28811.6	3.171	11.66	8.43	3.159	1.663	0.57	1.38	24.831	124.39	13.8	1.7	0.023
79389	1745416800000	2025-04-23	06:00:00	11.295	29453.4	3.053	11.11	8.37	1.928	2.175	0.4	0.53	25.403	119.1	13.8	1.6	0.022
79390	1745417700000	2025-04-23	06:15:00	11.441	29156.3	2.94	11.109	8.39	4.578	1.37	0.99	0.8	25.021	119.15	13.8	0	0
79391	1745418600000	2025-04-23	06:30:00	11.43	29359.2	2.845	11.582	8.42	4.724	1.778	0.86	0.55	25.221	124.38	13.8	2.19	0.03
79392	1745419500000	2025-04-23	06:45:00	11.423	29302	2.758	11.736	8.43	4.543	1.143	1.25	0.41	25.172	126	13.8	1.83	0.025
79393	1745420400000	2025-04-23	07:00:00	11.536	29039.3	2.704	11.797	8.44	4.763	1.27	1.33	0.13	24.847	126.68	13.8	2.35	0.033
79394	1745421300000	2025-04-23	07:15:00	11.626	29094.2	2.664	11.894	8.45	4.878	1.038	1.09	0.25	24.839	127.98	13.8	1.79	0.025
79395	1745422200000	2025-04-23	07:30:00	11.732	29002.2	2.642	12.282	8.48	3.953	1.207	0.77	0.9	24.682	132.31	13.8	2.73	0.038
79396	1745423100000	2025-04-23	07:45:00	11.765	28870.8	2.641	12.09	8.47	7.416	2.261	2.2	0.16	24.537	130.22	13.8	1.96	0.027
79397	1745424000000	2025-04-23	08:00:00	11.808	28904	2.648	12.044	8.46	2.081	0.868	0.33	0.09	24.54	129.84	13.8	1.95	0.027
79398	1745424900000	2025-04-23	08:15:00	11.496	29443.1	2.67	11.745	8.41	4.216	1.159	0.95	0.31	25.256	126.45	13.8	2.2	0.03
79399	1745425800000	2025-04-23	08:30:00	11.502	29430.7	2.698	11.199	8.39	2.145	0.86	0.42	0.03	25.24	120.45	13.8	1.64	0.023
79400	1745426700000	2025-04-23	08:45:00	11.294	29835.4	2.732	12.076	8.44	4.053	1.106	0.81	0.08	25.767	129.77	13.8	2.14	0.03
79401	1745427600000	2025-04-23	09:00:00	11.273	29801.8	2.765	12.334	8.43	2.357	0.82	0.52	0.08	25.749	132.47	13.8	1.5	0.021
79402	1745428500000	2025-04-23	09:15:00	11.274	29834.8	2.81	12.121	8.42	3.276	1.369	0.69	0.37	25.78	130.2	13.8	1.25	0.017
79403	1745429400000	2025-04-23	09:30:00	11.354	29724.9	2.866	12.272	8.43	2.879	0.922	1.08	0.07	25.62	131.9	13.8	3.03	0.042
79404	1745430300000	2025-04-23	09:45:00	11.381	29648	2.928	12.443	8.45	2.914	1.054	0.43	0.11	25.528	133.73	13.8	2.58	0.036
79405	1745431200000	2025-04-23	10:00:00	11.504	29512.4	2.994	12.496	8.47	4.525	3.205	1.49	3.25	25.315	134.47	13.8	1.05	0.014
79406	1745432100000	2025-04-23	10:15:00	11.55	29470	3.058	12.631	8.48	4.57	1.362	1.24	0.23	25.244	135.99	13.8	1.78	0.025
79407	1745433000000	2025-04-23	10:30:00	11.454	29712.5	3.125	12.329	8.45	2.257	1.092	0.65	0.17	25.539	132.7	13.8	2.44	0.034
79408	1745433900000	2025-04-23	10:45:00	11.463	29837.3	3.197	12.412	8.45	3.714	1.215	2.09	0.54	25.651	133.72	13.8	1.98	0.027
79409	1745434800000	2025-04-23	11:00:00	11.237	30181.2	3.259	11.979	8.39	2.857	1.372	0.64	0.14	26.137	128.86	13.8	3.1	0.043
79410	1745435700000	2025-04-23	11:15:00	11.211	30283.9	3.331	11.752	8.36	2.29	0.856	0.46	0.08	26.254	126.44	13.8	2.04	0.028
79411	1745436600000	2025-04-23	11:30:00	11.315	30172.1	3.399	11.738	8.38	1.993	1.029	0.76	0.1	26.073	126.4	13.8	2.45	0.034
79412	1745437500000	2025-04-23	11:45:00	11.218	30326.4	3.461	12.304	8.42	2.794	0.836	0.74	0.05	26.289	132.44	13.8	1.35	0.018
79413	1745438400000	2025-04-23	12:00:00	11.344	30171.6	3.513	12.511	8.43	2.353	1.263	0.67	0.23	26.052	134.8	13.8	2.34	0.032
79414	1745439300000	2025-04-23	12:15:00	11.321	30257.1	3.558	12.683	8.44	2.639	1.375	0.62	1.23	26.15	136.69	13.8	2.31	0.032
79415	1745440200000	2025-04-23	12:30:00	11.463	29622.9	3.581	12.767	8.47	2.588	0.96	0.34	0.05	25.448	137.45	13.8	1.73	0.024
79416	1745441100000	2025-04-23	12:45:00	11.346	30241.1	3.598	12.839	8.45	2.601	0.975	0.73	0.14	26.117	138.46	13.8	1.88	0.026
79417	1745442000000	2025-04-23	13:00:00	11.268	30452.3	3.604	12.725	8.44	2.41	1.079	0.42	0.23	26.374	137.18	13.8	2.32	0.032
79418	1745442900000	2025-04-23	13:15:00	11.341	30313	3.592	12.678	8.44	2.25	1.774	0.48	1.78	26.189	136.72	13.8	2.92	0.04
79419	1745443800000	2025-04-23	13:30:00	11.28	30474.7	3.57	12.743	8.43	2.61	0.978	0.61	0.22	26.387	137.44	13.8	2.31	0.032
79420	1745444700000	2025-04-23	13:45:00	11.172	30608.9	3.536	12.593	8.41	1.978	0.783	0.47	0.04	26.593	135.69	13.8	2.88	0.04
79421	1745445600000	2025-04-23	14:00:00	11.199	30600.3	3.49	12.497	8.4	1.751	0.899	0.53	0.12	26.565	134.69	13.8	1.93	0.027
79422	1745446500000	2025-04-23	14:15:00	11.17	30623.4	3.431	12.918	8.44	2.544	0.908	0.54	0.09	26.608	139.18	13.8	2.1	0.029
79423	1745447400000	2025-04-23	14:30:00	11.263	30548.4	3.36	12.871	8.44	3.149	1.501	1.66	1.02	26.47	138.82	13.8	2.73	0.038
79424	1745448300000	2025-04-23	14:45:00	11.414	30201.6	3.283	12.677	8.44	2.396	0.943	0.8	0.19	26.032	136.78	13.8	1.75	0.024
79425	1745449200000	2025-04-23	15:00:00	11.238	30601.5	3.19	12.65	8.42	1.664	0.818	0.26	0.04	26.538	136.46	13.8	-1.38	-0.019
79426	1745450100000	2025-04-23	15:15:00	11.229	30629.6	3.089	12.838	8.43	1.646	0.694	0.37	0.02	26.572	138.47	13.8	2.77	0.038
79427	1745451000000	2025-04-23	15:30:00	11.264	30611.2	2.974	12.57	8.4	2.662	3.544	0.9	3.79	26.529	135.63	13.8	3.01	0.042
79428	1745451900000	2025-04-23	15:45:00	11.372	30454.5	2.846	12.466	8.42	1.473	1.024	0.36	0.26	26.302	134.6	13.8	1.77	0.024
79429	1745452800000	2025-04-23	16:00:00	11.417	30355.1	2.72	12.479	8.43	1.972	1.076	0.53	0.14	26.175	134.77	13.8	2.44	0.034
79430	1745453700000	2025-04-23	16:15:00	11.398	30430.6	2.593	12.368	8.4	1.754	1.333	0.37	0.07	26.261	133.6	13.8	2.64	0.037
79431	1745454600000	2025-04-23	16:30:00	11.483	30500.7	2.468	11.891	8.38	1.903	4.271	0.59	5.49	26.268	128.71	13.8	3.15	0.044
79432	1745455500000	2025-04-23	16:45:00	11.422	30502.9	2.335	12.238	8.4	2.609	0.917	0.75	0.03	26.313	132.32	13.8	3.21	0.044
79433	1745456400000	2025-04-23	17:00:00	11.52	30525.8	2.203	12.115	8.39	2.295	1.614	0.49	0.23	26.265	131.19	13.8	2.87	0.04
79434	1745457300000	2025-04-23	17:15:00	11.549	30563.7	2.07	12.329	8.41	2.141	1.396	0.47	0.31	26.281	133.62	13.8	2.41	0.033
79435	1745458200000	2025-04-23	17:30:00	11.868	30021.5	1.942	12.61	8.46	1.909	1.158	0.35	0.07	25.547	136.89	13.8	3.03	0.042
79436	1745459100000	2025-04-23	17:45:00	11.895	30115.5	1.827	12.749	8.46	1.66	1.149	0.51	0.08	25.616	138.59	13.8	2.8	0.039
79437	1745460000000	2025-04-23	18:00:00	12.044	29828.6	1.715	12.672	8.47	1.634	1.08	0.26	0.03	25.246	137.81	13.8	2.43	0.034
79438	1745460900000	2025-04-23	18:15:00	12.343	29438.3	1.621	12.86	8.5	2.034	1.403	0.66	0.13	24.685	140.14	13.8	3.45	0.048
79439	1745461800000	2025-04-23	18:30:00	12.276	29629.1	1.551	12.845	8.49	2.479	2.076	1.12	2.45	24.906	140.06	13.8	2.96	0.041
79440	1745462700000	2025-04-23	18:45:00	13.783	28279.8	1.505	11.803	8.48	2.848	1.289	0.37	0.11	22.74	130.79	13.8	2.7	0.037
79441	1745463600000	2025-04-23	19:00:00	13.253	28225.5	1.492	12.238	8.51	3.858	1.319	0.53	0.12	23.008	134.72	13.8	1.64	0.023
79442	1745464500000	2025-04-23	19:15:00	13.391	27891.3	1.487	12.35	8.52	3.22	1.236	0.31	0.15	22.627	136.03	13.8	2.28	0.032
79443	1745465400000	2025-04-23	19:30:00	13.462	27848.3	1.506	12.343	8.52	3.807	1.27	0.59	0.1	22.546	136.04	13.8	1.75	0.024
79444	1745466300000	2025-04-23	19:45:00	13.38	28036.9	1.549	12.356	8.52	3.857	1.2	0.51	0.16	22.763	136.18	13.8	2.49	0.034
79445	1745467200000	2025-04-23	20:00:00	13.406	28079.2	1.605	12.449	8.52	3.791	1.211	0.36	0.08	22.786	137.32	13.8	1.93	0.027
79446	1745468100000	2025-04-23	20:15:00	13.282	28126.2	1.69	12.625	8.55	3.728	2.872	0.36	2.11	22.901	139.02	13.8	1.57	0.021
79447	1745469000000	2025-04-23	20:30:00	13.118	28228.6	1.779	12.874	8.56	3.596	1.465	0.43	0.78	23.092	141.55	13.8	1.56	0.021
79448	1745469900000	2025-04-23	20:45:00	13.201	27996.1	1.888	12.895	8.56	3.397	1.199	0.51	0.11	22.833	141.74	13.8	1.57	0.021
79449	1745470800000	2025-04-23	21:00:00	12.571	29046.3	2.007	12.649	8.5	3.396	1.316	0.6	0.2	24.176	138.36	13.8	2.33	0.032
79450	1745471700000	2025-04-23	21:15:00	11.805	29940.5	2.138	12.434	8.44	3.054	1.235	0.88	0.14	25.514	134.94	13.8	3.25	0.045
79451	1745472600000	2025-04-23	21:30:00	11.693	30058.2	2.278	12.643	8.46	3.2	1.191	0.44	0.14	25.702	136.94	13.8	1.88	0.026
79452	1745473500000	2025-04-23	21:45:00	11.489	30258.1	2.435	12.499	8.43	2.973	1.169	0.51	0.14	26.033	135.11	13.8	3.05	0.042
79453	1745474400000	2025-04-23	22:00:00	11.417	30332	2.592	12.528	8.43	3.076	1.1	0.67	0.24	26.154	135.32	13.8	3.23	0.045
79454	1745475300000	2025-04-23	22:15:00	11.524	30254.9	2.763	12.732	8.46	2.619	1.096	0.52	0.09	26.005	137.68	13.8	1.99	0.027
79455	1745476200000	2025-04-23	22:30:00	11.52	30267.2	2.929	12.755	8.45	3.037	1.095	0.66	0.19	26.019	137.95	13.8	2.53	0.035
79456	1745477100000	2025-04-23	22:45:00	11.526	30180.8	3.106	12.73	8.46	2.814	1.443	0.39	0.37	25.934	137.63	13.8	2.76	0.038
79457	1745478000000	2025-04-23	23:00:00	11.497	30280	3.289	12.733	8.46	2.846	1.203	0.57	0.17	26.048	137.62	13.8	2.1	0.029
79458	1745478900000	2025-04-23	23:15:00	11.381	30298.7	3.471	12.484	8.43	2.959	1.256	0.46	0.23	26.147	134.6	13.8	3.22	0.045
79459	1745479800000	2025-04-23	23:30:00	11.197	30506.7	3.662	12.498	8.42	2.809	1.104	0.43	0.09	26.477	134.52	13.8	2.26	0.031
79460	1745480700000	2025-04-23	23:45:00	11.651	30069.1	3.83	12.688	8.47	2.582	1.217	0.48	0.13	25.74	137.26	13.8	1.97	0.027
79461	1745481600000	2025-04-24	00:00:00	12.519	28500.8	3.986	12.212	8.48	3.633	1.329	0.69	0.18	23.709	132.8	13.8	3.41	0.047
79462	1745482500000	2025-04-24	00:15:00	11.705	29759.8	4.124	12.405	8.45	3.253	1.321	0.35	0.14	25.412	134.42	13.8	1.55	0.021
79463	1745483400000	2025-04-24	00:30:00	12.045	29439.2	4.255	12.541	8.48	3.294	1.146	0.47	0.14	24.882	136.16	13.8	2.2	0.03
79464	1745484300000	2025-04-24	00:45:00	11.488	30152.5	4.369	12.529	8.43	2.346	1.334	0.71	0.16	25.933	135.35	13.8	2.99	0.041
79465	1745485200000	2025-04-24	01:00:00	11.107	30498.5	4.461	12.375	8.41	3.009	0.895	0.61	0.08	26.533	133.07	13.8	2.5	0.035
79466	1745486100000	2025-04-24	01:15:00	11.108	30559.7	4.528	12.288	8.38	2.692	0.923	0.62	0.08	26.591	132.22	13.8	3.11	0.043
79467	1745487000000	2025-04-24	01:30:00	10.748	30759.5	4.562	12.422	8.38	2.348	0.831	0.72	0.08	27.047	133.03	13.8	2.99	0.041
79468	1745487900000	2025-04-24	01:45:00	10.504	30787.6	4.582	12.454	8.36	3.979	41.785	1.8	34.38	27.256	132.85	13.8	4.08	0.057
79469	1745488800000	2025-04-24	02:00:00	10.63	30774.2	4.58	12.289	8.35	2.699	1.135	0.89	0.42	27.148	131.29	13.8	4.31	0.06
79470	1745489700000	2025-04-24	02:15:00	11.546	30219.5	4.574	12.523	8.45	2.491	0.958	0.58	0.21	25.955	135.31	13.8	1.92	0.026
79471	1745490600000	2025-04-24	02:30:00	11.481	30276.3	4.558	12.726	8.46	2.893	0.774	0.69	0.09	26.055	137.54	13.8	2.36	0.033
79472	1745491500000	2025-04-24	02:45:00	11.471	30291.6	4.519	12.753	8.45	2.104	0.858	0.49	0.06	26.076	137.68	13.8	2.34	0.032
79473	1745492400000	2025-04-24	03:00:00	10.771	30762	4.472	12.237	8.37	2.223	0.873	0.72	0.15	27.033	130.99	13.8	2.39	0.033
79474	1745493300000	2025-04-24	03:15:00	10.634	30814.1	4.402	12.052	8.33	2.461	1.198	1.24	0.56	27.184	128.78	13.8	3.6	0.05
79475	1745494200000	2025-04-24	03:30:00	10.842	30706.2	4.321	12.031	8.35	2.064	0.894	0.51	0.08	26.926	128.94	13.8	3.3	0.046
79476	1745495100000	2025-04-24	03:45:00	11.142	30584.6	4.23	12.033	8.37	2.309	0.879	0.73	0.08	26.591	129.47	13.8	2.58	0.036
79477	1745496000000	2025-04-24	04:00:00	11.38	30374.4	4.13	12.204	8.4	2.236	0.896	0.55	0.11	26.219	131.69	13.8	2.73	0.038
79478	1745496900000	2025-04-24	04:15:00	11.349	30376.5	4.024	12.149	8.4	1.877	0.889	0.34	0.07	26.244	131.11	13.8	2.78	0.038
79479	1745497800000	2025-04-24	04:30:00	11.341	30408.7	3.915	12.093	8.39	2.018	0.87	0.53	0.11	26.28	130.48	13.8	2.43	0.034
79480	1745498700000	2025-04-24	04:45:00	11.336	30405.5	3.79	12.123	8.4	2.127	0.83	0.74	0.08	26.28	130.81	13.8	2.76	0.038
79481	1745499600000	2025-04-24	05:00:00	11.555	30211.3	3.65	11.877	8.38	2.369	0.94	0.56	0.22	25.942	128.44	13.8	2.95	0.041
79482	1745500500000	2025-04-24	05:15:00	11.683	30111.4	3.507	11.795	8.39	2.626	1.056	0.63	0.13	25.758	127.78	13.8	-4.34	-0.06
79483	1745501400000	2025-04-24	05:30:00	11.68	30100.3	3.362	11.882	8.4	2.826	1.068	0.77	0.15	25.75	128.72	13.8	2.4	0.033
79484	1745502300000	2025-04-24	05:45:00	11.761	29999.3	3.205	11.817	8.39	2.195	1.023	0.54	0.07	25.599	128.12	13.8	2.47	0.034
79485	1745503200000	2025-04-24	06:00:00	11.792	29968.9	3.041	11.71	8.38	1.892	1.191	0.54	0.17	25.549	127	13.8	3.21	0.045
79486	1745504100000	2025-04-24	06:15:00	12.138	29085.2	2.876	12.192	8.49	2.362	0.929	0.53	0.11	24.492	132.27	13.8	1.7	0.023
79487	1745505000000	2025-04-24	06:30:00	12.261	28944.1	2.714	12.17	8.47	2.604	1.266	0.44	0.6	24.281	132.23	13.8	1.61	0.022
79488	1745505900000	2025-04-24	06:45:00	11.995	29626.8	2.563	11.743	8.41	2.615	1.213	0.46	0.18	25.091	127.57	13.8	2.28	0.031
79489	1745506800000	2025-04-24	07:00:00	11.889	29819.8	2.432	11.742	8.4	5.685	1.24	2.55	0.74	25.343	127.46	13.8	2.62	0.036
79490	1745507700000	2025-04-24	07:15:00	11.862	29855.5	2.314	11.886	8.4	2.276	0.908	0.65	0.24	25.395	128.99	13.8	2.14	0.03
79491	1745508600000	2025-04-24	07:30:00	12.211	28940.5	2.227	11.61	8.42	1.963	1.286	0.52	0.15	24.31	126	13.8	1.87	0.026
79492	1745509500000	2025-04-24	07:45:00	12.467	28361	2.171	12.277	8.52	2.782	1.252	0.49	0.16	23.614	133.39	13.8	2.87	0.04
79493	1745510400000	2025-04-24	08:00:00	12.482	28275.7	2.14	12.359	8.51	2.467	1.164	0.72	0.16	23.526	134.31	13.8	2.08	0.029
79494	1745511300000	2025-04-24	08:15:00	12.221	29129.2	2.134	11.616	8.42	2.227	0.995	0.67	0.14	24.479	126.24	13.8	2.66	0.037
79495	1745512200000	2025-04-24	08:30:00	12.029	29642.9	2.146	11.254	8.36	2.35	0.866	0.62	0.04	25.084	122.3	13.8	1.88	0.026
79496	1745513100000	2025-04-24	08:45:00	12.456	28627.7	2.166	11.814	8.46	1.797	0.97	0.4	0.05	23.865	128.51	13.8	2.3	0.032
79497	1745514000000	2025-04-24	09:00:00	12.57	28417.2	2.21	12.682	8.51	2.447	1.051	0.67	0.35	23.601	138.08	13.8	0.63	0.008
79498	1745514900000	2025-04-24	09:15:00	12.57	28000.6	2.258	12.92	8.57	2.761	0.95	0.45	0.06	23.22	140.38	13.8	2.28	0.031
79499	1745515800000	2025-04-24	09:30:00	12.489	28671.7	2.324	12.734	8.51	3.789	1.056	0.47	0.12	23.885	138.74	13.8	1.64	0.022
79500	1745516700000	2025-04-24	09:45:00	12.302	29165.8	2.386	12.15	8.44	2.693	0.925	1.49	0.17	24.46	132.27	13.8	2.55	0.035
79501	1745517600000	2025-04-24	10:00:00	12.09	29732.2	2.466	11.95	8.42	2.089	0.951	0.44	0.09	25.125	130.14	13.8	2.32	0.032
79502	1745518500000	2025-04-24	10:15:00	12.699	28131.2	2.557	13.062	8.59	3.464	0.953	0.45	0.08	23.26	142.22	13.8	2.12	0.029
79503	1745519400000	2025-04-24	10:30:00	12.701	28420	2.649	13.649	8.6	2.239	1.087	0.28	0.07	23.522	149	13.8	2.59	0.036
79504	1745520300000	2025-04-24	10:45:00	12.391	29121.5	2.756	12.692	8.47	2.859	1.107	0.48	0.2	24.361	138.45	13.8	2.36	0.033
79505	1745521200000	2025-04-24	11:00:00	12.508	28850.1	2.858	12.571	8.5	3.729	1.216	0.67	0.4	24.036	137.09	13.8	2.38	0.033
79506	1745522100000	2025-04-24	11:15:00	12.321	29382	2.962	12.407	8.45	2.592	0.962	0.41	0.06	24.647	135.37	13.8	2.49	0.034
79507	1745523000000	2025-04-24	11:30:00	12.224	29600	3.068	12.385	8.44	2.536	0.999	0.74	0.25	24.913	135.05	13.8	2.7	0.037
79508	1745523900000	2025-04-24	11:45:00	12.107	29807.9	3.176	12.458	8.43	2.058	0.891	0.52	0.07	25.184	135.76	13.8	2.34	0.032
79509	1745524800000	2025-04-24	12:00:00	11.578	30375.5	3.285	12.303	8.4	2.06	1.306	1.08	1.27	26.082	133.38	13.8	1.87	0.026
79510	1745525700000	2025-04-24	12:15:00	11.747	30165.9	3.394	11.956	8.38	1.486	1.014	0.39	0.08	25.766	129.74	13.8	3.56	0.049
79511	1745526600000	2025-04-24	12:30:00	11.957	29905.1	3.5	12.475	8.44	2.786	1.021	0.43	0.18	25.377	135.57	13.8	3.35	0.046
79512	1745527500000	2025-04-24	12:45:00	12.039	29872.3	3.601	12.794	8.46	3.242	0.953	0.57	0.09	25.29	139.3	13.8	2.09	0.029
79513	1745528400000	2025-04-24	13:00:00	11.816	30189.8	3.683	12.635	8.43	1.895	0.854	0.43	0.14	25.74	137.36	13.8	2.53	0.035
79514	1745529300000	2025-04-24	13:15:00	11.873	30108.8	3.757	12.68	8.44	2.327	1.369	0.87	1.12	25.625	137.85	13.8	2.17	0.03
79515	1745530200000	2025-04-24	13:30:00	11.76	30259.6	3.816	12.628	8.43	2.175	0.947	0.54	0.06	25.845	137.16	13.8	1.66	0.023
79516	1745531100000	2025-04-24	13:45:00	11.396	30564.2	3.848	12.418	8.39	1.729	12.36	0.45	4.44	26.389	134.33	13.8	2	0.028
79517	1745532000000	2025-04-24	14:00:00	11.489	30518.7	3.862	12.319	8.4	1.72	1.039	0.75	1.17	26.28	133.34	13.8	3.72	0.052
79518	1745532900000	2025-04-24	14:15:00	11.614	30357.1	3.851	12.546	8.42	9.922	3.932	3.37	3.25	26.039	135.94	13.8	2.48	0.034
79519	1745533800000	2025-04-24	14:30:00	12.089	29874.8	3.834	12.799	8.45	3.388	0.844	1.22	0.05	25.259	139.34	13.8	2.35	0.032
79520	1745534700000	2025-04-24	14:45:00	11.697	30386.3	3.796	12.7	8.43	2.536	2.152	0.93	3.37	26.008	137.92	13.8	2.88	0.04
79521	1745535600000	2025-04-24	15:00:00	11.878	30183.5	3.736	12.659	8.44	2.052	0.888	0.52	0.07	25.691	137.67	13.8	2.76	0.038
79522	1745536500000	2025-04-24	15:15:00	11.892	30201.4	3.665	12.706	8.45	1.875	0.854	0.53	0.15	25.699	138.21	13.8	2.33	0.032
79523	1745537400000	2025-04-24	15:30:00	11.886	30214	3.586	12.682	8.43	2.454	6.452	0.81	6.85	25.715	137.95	13.8	1.58	0.022
79524	1745538300000	2025-04-24	15:45:00	11.884	30203.5	3.496	12.283	8.4	2.375	1.449	0.52	0.71	25.706	133.62	13.8	2.54	0.035
79525	1745539200000	2025-04-24	16:00:00	12.138	29899.9	3.396	12.346	8.42	1.91	1.1	0.47	0.15	25.249	134.57	13.8	1.78	0.024
79526	1745540100000	2025-04-24	16:15:00	12.18	29884.9	3.291	12.426	8.43	1.894	1.34	0.43	0.1	25.207	135.55	13.8	3.05	0.042
79527	1745541000000	2025-04-24	16:30:00	12.211	29950.2	3.171	12.398	8.42	2.031	1.195	0.5	0.12	25.247	135.35	13.8	2.91	0.04
79528	1745541900000	2025-04-24	16:45:00	12.349	29815.3	3.057	12.428	8.45	1.593	1.469	0.25	0.1	25.029	135.85	13.8	2.93	0.041
79529	1745542800000	2025-04-24	17:00:00	11.746	30426.8	2.927	12.268	8.4	2.178	1.19	0.47	0.13	26.013	133.38	13.8	2.31	0.032
79530	1745543700000	2025-04-24	17:15:00	11.826	30325	2.799	12.315	8.41	2.451	0.95	0.9	0.12	25.861	133.92	13.8	-12.5	-0.175
79531	1745544600000	2025-04-24	17:30:00	11.804	30364.8	2.659	11.953	8.37	2.297	1.901	0.99	0.79	25.914	129.98	13.8	1.84	0.025
79532	1745545500000	2025-04-24	17:45:00	12.455	29795	2.525	12.014	8.43	3.013	2.867	0.64	1.22	24.94	131.46	13.8	6.56	0.091
79533	1745546400000	2025-04-24	18:00:00	12.539	29825.1	2.384	13.416	8.52	2.78	1.365	0.51	0.3	24.913	147.1	13.8	3.52	0.049
79534	1745547300000	2025-04-24	18:15:00	12.693	29794.6	2.24	14.331	8.56	2.979	1.187	1.74	0.11	24.783	157.57	13.8	2.92	0.04
79535	1745548200000	2025-04-24	18:30:00	12.731	29718	2.104	14.227	8.55	3.023	1.064	0.51	0.03	24.689	156.43	13.8	2.6	0.036
79536	1745549100000	2025-04-24	18:45:00	12.712	29709	1.971	13.94	8.53	4.047	1.166	1.34	0.13	24.692	153.29	13.8	2.23	0.031
79537	1745550000000	2025-04-24	19:00:00	12.656	29714.8	1.852	13.816	8.53	2.998	1.876	0.73	0.14	24.734	151.73	13.8	2.96	0.041
79538	1745550900000	2025-04-24	19:15:00	12.709	29655.8	1.755	13.578	8.51	4.606	1.493	1.53	0.33	24.646	149.22	13.8	2.05	0.028
79539	1745551800000	2025-04-24	19:30:00	12.828	29489.5	1.683	12.66	8.44	2.95	1.377	0.62	0.11	24.417	139.31	13.8	2.14	0.029
79540	1745552700000	2025-04-24	19:45:00	13.089	29015.2	1.639	12.855	8.51	2.572	1.76	0.64	0.22	23.82	141.65	13.8	2.02	0.028
79541	1745553600000	2025-04-24	20:00:00	13.596	27445.5	1.62	13.03	8.6	3.684	1.187	0.55	0.12	22.11	143.56	13.8	1.51	0.021
79542	1745554500000	2025-04-24	20:15:00	13.734	27420.8	1.636	13.104	8.62	3.555	1.015	0.6	0.14	22.01	144.78	13.8	1.57	0.022
79543	1745555400000	2025-04-24	20:30:00	13.769	27409.6	1.67	13.139	8.62	4.61	0.985	0.81	0.1	21.98	145.3	13.8	1.44	0.02
79544	1745556300000	2025-04-24	20:45:00	13.785	27387.7	1.729	13.065	8.61	3.103	0.998	0.53	0.12	21.951	144.54	13.8	1.2	0.016
79545	1745557200000	2025-04-24	21:00:00	13.767	27374.1	1.815	12.994	8.6	3.382	0.859	0.46	0.06	21.95	143.7	13.8	1.68	0.023
79546	1745558100000	2025-04-24	21:15:00	13.756	27205	1.914	12.877	8.6	2.957	0.978	0.48	0.12	21.807	142.25	13.8	2.11	0.029
79547	1745559000000	2025-04-24	21:30:00	13.636	27438.8	2.034	12.79	8.58	3.391	1.324	0.32	0.29	22.081	141.2	13.8	1.37	0.019
79548	1745559900000	2025-04-24	21:45:00	13.667	27264.5	2.156	12.618	8.57	3.118	1.678	0.59	0.2	21.91	139.11	13.8	2.71	0.038
79549	1745560800000	2025-04-24	22:00:00	13.389	27920.9	2.299	12.336	8.52	2.68	1.769	0.28	0.21	22.654	135.85	13.8	1.47	0.02
79550	1745561700000	2025-04-24	22:15:00	12.348	29787.8	2.448	12.724	8.47	3.39	1.383	0.43	0.2	25.005	139.07	13.8	2.01	0.028
79551	1745562600000	2025-04-24	22:30:00	11.718	30541.5	2.598	12.664	8.41	2.348	1.477	0.32	0.11	26.14	137.73	13.8	1.89	0.026
79552	1745563500000	2025-04-24	22:45:00	11.358	30628.4	2.763	12.257	8.39	2.171	1.323	0.47	0.17	26.478	132.77	13.8	2.49	0.034
79553	1745564400000	2025-04-24	23:00:00	11.276	30741.3	2.925	11.99	8.37	1.875	1.202	0.51	0.24	26.645	129.48	13.8	2.96	0.041
79554	1745565300000	2025-04-24	23:15:00	11.138	30830.1	3.094	11.941	8.34	1.742	1.37	0.31	0.34	26.83	128.74	13.8	2.24	0.031
79555	1745566200000	2025-04-24	23:30:00	11.01	30816.7	3.271	12.017	8.36	2	1.272	0.42	0.12	26.911	129.28	13.8	2.91	0.04
79556	1745567100000	2025-04-24	23:45:00	10.828	30862.8	3.446	11.975	8.34	1.82	1.043	0.45	0.08	27.089	128.51	13.8	3.74	0.052
79557	1745568000000	2025-04-25	00:00:00	11.096	30841.8	3.63	12.415	8.41	1.766	1.089	0.31	0.12	26.871	133.72	13.8	2.6	0.036
79558	1745568900000	2025-04-25	00:15:00	11.051	30868.8	3.807	12.389	8.4	1.877	0.944	0.51	0.04	26.93	133.24	13.8	2.17	0.03
79559	1745569800000	2025-04-25	00:30:00	11.046	30796.7	3.98	12.208	8.39	1.388	0.971	0.31	0.12	26.864	131.32	13.8	3.24	0.045
79560	1745570700000	2025-04-25	00:45:00	10.942	30838.8	4.144	11.942	8.33	1.237	0.843	0.08	0.08	26.981	128.27	13.8	2.98	0.041
79561	1745571600000	2025-04-25	01:00:00	11.057	30816.9	4.28	11.804	8.33	2.141	0.965	0.6	0.06	26.876	127	13.8	2.43	0.034
79562	1745572500000	2025-04-25	01:15:00	10.468	31022.9	4.408	11.512	8.28	1.819	1.17	0.37	0.32	27.513	122.83	13.8	2.77	0.038
79563	1745573400000	2025-04-25	01:30:00	10.312	31092.6	4.517	11.418	8.26	1.765	0.87	0.52	0.1	27.699	121.59	13.8	4.11	0.057
79564	1745574300000	2025-04-25	01:45:00	10.371	31004.2	4.601	11.638	8.29	1.797	0.809	0.4	0.08	27.568	123.97	13.8	1.93	0.027
79565	1745575200000	2025-04-25	02:00:00	10.907	30820.2	4.649	12.172	8.38	2.049	0.94	0.58	0.09	26.989	130.62	13.8	2.99	0.041
79566	1745576100000	2025-04-25	02:15:00	11.431	30655.1	4.679	12.611	8.44	1.957	0.785	0.58	0.15	26.451	136.41	13.8	1.74	0.024
79567	1745577000000	2025-04-25	02:30:00	11.315	30699.5	4.677	12.845	8.44	1.759	0.774	0.35	0.13	26.576	138.8	13.8	3.47	0.048
79568	1745577900000	2025-04-25	02:45:00	11.273	30729.9	4.659	12.952	8.44	1.526	0.726	0.5	0.18	26.635	139.89	13.8	1.49	0.02
79569	1745578800000	2025-04-25	03:00:00	11.277	30716.3	4.629	13.074	8.45	1.853	0.756	0.53	0.07	26.62	141.2	13.8	2.48	0.034
79570	1745579700000	2025-04-25	03:15:00	11.697	30501.4	4.575	12.595	8.42	1.854	0.962	0.34	0.22	26.117	136.77	13.8	2.51	0.035
79571	1745580600000	2025-04-25	03:30:00	11.614	30495.6	4.51	12.753	8.45	1.758	0.911	0.5	0.14	26.17	138.34	13.8	1.28	0.017
79572	1745581500000	2025-04-25	03:45:00	11.616	30498.4	4.423	12.96	8.46	2.041	0.87	0.61	0.08	26.171	140.59	13.8	2.3	0.032
79573	1745582400000	2025-04-25	04:00:00	11.599	30485.8	4.325	12.949	8.45	1.729	0.865	0.36	0.06	26.171	140.41	13.8	2.96	0.041
79574	1745583300000	2025-04-25	04:15:00	11.46	30592.4	4.21	13.039	8.45	1.904	0.786	0.57	0.21	26.371	141.15	13.8	2.15	0.03
79575	1745584200000	2025-04-25	04:30:00	11.559	30483	4.082	12.994	8.45	2.028	0.794	0.32	0.07	26.196	140.78	13.8	5.37	0.075
79576	1745585100000	2025-04-25	04:45:00	11.538	30508.9	3.943	12.747	8.42	1.805	0.899	0.52	0.05	26.236	138.11	13.8	1.76	0.024
79577	1745586000000	2025-04-25	05:00:00	11.414	30614.3	3.805	12.431	8.4	2.025	1.147	0.62	0.28	26.424	134.47	13.8	1.76	0.024
79578	1745586900000	2025-04-25	05:15:00	11.373	30589.3	3.658	13.058	8.45	2.265	1.38	0.85	0.69	26.43	141.15	13.8	1.42	0.019
79579	1745587800000	2025-04-25	05:30:00	11.324	30541.1	3.503	13.742	8.49	1.864	0.83	0.49	0.16	26.418	148.39	13.8	1.5	0.021
79580	1745588700000	2025-04-25	05:45:00	11.316	30533.9	3.337	13.93	8.49	1.095	0.705	0.1	0.03	26.417	150.39	13.8	2.68	0.037
79581	1745589600000	2025-04-25	06:00:00	11.314	30539.8	3.158	13.943	8.49	1.74	0.689	0.57	0.05	26.424	150.53	13.8	2.1	0.029
79582	1745590500000	2025-04-25	06:15:00	11.387	30520.8	2.959	14.166	8.5	1.596	0.778	0.58	0.1	26.355	153.08	13.8	1.81	0.025
79583	1745591400000	2025-04-25	06:30:00	11.364	30518.5	2.764	13.756	8.48	1.748	0.848	0.45	0.08	26.369	148.59	13.8	2.22	0.031
79584	1745592300000	2025-04-25	06:45:00	11.822	30276.5	2.563	13.547	8.48	1.447	1.395	0.34	0.11	25.818	147.17	13.8	2.21	0.03
79585	1745593200000	2025-04-25	07:00:00	11.9	30245.6	2.367	13.31	8.47	1.393	0.796	0.35	0.05	25.735	144.81	13.8	0	0
79586	1745594100000	2025-04-25	07:15:00	11.823	30332.1	2.174	12.537	8.4	1.479	2.1	0.43	0.47	25.869	136.36	13.8	1.65	0.023
79587	1745595000000	2025-04-25	07:30:00	11.944	30230.5	1.996	12.148	8.39	1.518	1.245	0.8	0.75	25.691	132.28	13.8	2.51	0.035
79588	1745595900000	2025-04-25	07:45:00	11.964	30220.1	1.849	12.437	8.42	0.998	1.594	0.25	0.23	25.667	135.47	13.8	9.61	0.135
79589	1745596800000	2025-04-25	08:00:00	11.964	30228.4	1.736	12.201	8.38	7.625	18.139	1.92	4.79	25.675	132.92	13.8	1.44	0.02
79590	1745597700000	2025-04-25	08:15:00	12.033	30163.1	1.653	12.158	8.41	1.413	2.357	0.65	0.42	25.567	132.55	13.8	1.29	0.018
79591	1745598600000	2025-04-25	08:30:00	12.084	30159	1.615	12.052	8.4	0.941	0.85	0.26	0.18	25.528	131.52	13.8	2.49	0.034
79592	1745599500000	2025-04-25	08:45:00	12.107	30065.6	1.607	12.037	8.38	1.175	0.784	0.32	0.03	25.425	131.32	13.8	1.89	0.026
79593	1745600400000	2025-04-25	09:00:00	12.138	30088.2	1.622	11.729	8.36	1.194	1.57	0.36	0.12	25.425	128.04	13.8	2.14	0.03
79594	1745601300000	2025-04-25	09:15:00	12.211	30147	1.647	11.194	8.32	0.85	1.679	0.27	0.3	25.431	122.4	13.8	2.27	0.031
79595	1745602200000	2025-04-25	09:30:00	12.695	29200.5	1.676	11.731	8.43	2.617	1.192	0.55	0.18	24.238	128.55	13.8	1.33	0.018
79596	1745603100000	2025-04-25	09:45:00	12.43	29778.3	1.742	11.558	8.39	1.557	1.715	0.36	0.14	24.942	126.62	13.8	8.3	0.116
79597	1745604000000	2025-04-25	10:00:00	12.528	29634.3	1.814	12.249	8.45	2.345	1.567	0.52	0.67	24.745	134.28	13.8	1.57	0.021
79598	1745604900000	2025-04-25	10:15:00	12.587	29454.2	1.905	12.431	8.46	2.557	1.31	0.52	0.17	24.54	136.25	13.8	1.85	0.025
79599	1745605800000	2025-04-25	10:30:00	12.486	29659.4	2.012	12.6	8.46	1.468	1.677	0.54	0.17	24.795	138.02	13.8	1.22	0.017
79600	1745606700000	2025-04-25	10:45:00	13.209	26869.6	2.13	12.089	8.52	2.822	1.206	0.49	0.18	21.821	131.86	13.8	1.36	0.019
79601	1745607600000	2025-04-25	11:00:00	12.619	29568.1	2.262	12.976	8.5	2.513	1.762	0.87	0.45	24.624	142.41	13.8	1.66	0.023
79602	1745608500000	2025-04-25	11:15:00	12.343	30242	2.4	12.852	8.44	1.901	1.428	0.55	0.13	25.429	140.95	13.8	1.47	0.02
79603	1745609400000	2025-04-25	11:30:00	12.033	30604.2	2.539	12.947	8.42	1.843	1.704	0.88	0.95	25.979	141.57	13.8	2.09	0.029
79604	1745610300000	2025-04-25	11:45:00	11.897	30616.6	2.678	12.722	8.41	1.029	1.401	0.27	0.18	26.085	138.82	13.8	2.04	0.028
79605	1745611200000	2025-04-25	12:00:00	11.637	30774.9	2.817	12.458	8.37	1.366	1.231	0.41	0.1	26.418	135.45	13.8	3.69	0.051
79606	1745612100000	2025-04-25	12:15:00	11.867	30537.3	2.967	12.604	8.42	1.004	1.514	0.29	0.61	26.032	137.32	13.8	2	0.028
79607	1745613000000	2025-04-25	12:30:00	11.535	30856.5	3.118	12.574	8.38	0.943	1.189	0.36	0.34	26.568	136.54	13.8	1.96	0.027
79608	1745613900000	2025-04-25	12:45:00	11.575	30821.4	3.264	12.591	8.39	1.179	1.161	0.36	0.22	26.506	136.74	13.8	2.34	0.032
79609	1745614800000	2025-04-25	13:00:00	11.443	30816.6	3.42	12.737	8.4	0.983	1.21	0.23	0.8	26.596	138.07	13.8	2.52	0.035
79610	1745615700000	2025-04-25	13:15:00	11.06	31017.6	3.567	12.452	8.34	1.035	1.149	0.36	0.11	27.067	134.25	13.8	2.04	0.028
79611	1745616600000	2025-04-25	13:30:00	11.337	30936.3	3.702	12.459	8.38	0.988	1.544	0.21	0.55	26.787	134.81	13.8	1.74	0.024
79612	1745617500000	2025-04-25	13:45:00	11.248	30958	3.828	12.485	8.36	0.997	2.38	0.3	4.06	26.872	134.96	13.8	2.42	0.033
79613	1745618400000	2025-04-25	14:00:00	11.319	30969	3.933	12.426	8.36	1.332	0.956	0.52	0.13	26.831	134.46	13.8	2.27	0.031
79614	1745619300000	2025-04-25	14:15:00	11.462	30894	4.014	12.54	8.38	0.958	0.944	0.18	0.07	26.656	135.96	13.8	2.39	0.033
79615	1745620200000	2025-04-25	14:30:00	11.48	30810	4.067	12.808	8.41	1.221	0.891	0.37	0.06	26.564	138.87	13.8	1.96	0.027
79616	1745621100000	2025-04-25	14:45:00	12.065	30531.3	4.114	13.464	8.49	2.198	1.068	0.43	0.24	25.889	147.16	13.8	2.07	0.029
79617	1745622000000	2025-04-25	15:00:00	12.234	30483.7	4.116	13.87	8.51	2.21	1.059	0.4	0.09	25.728	151.94	13.8	1.21	0.016
79618	1745622900000	2025-04-25	15:15:00	11.946	30605.2	4.104	13.923	8.5	1.694	0.949	0.37	0.09	26.04	151.97	13.8	2.03	0.028
79619	1745623800000	2025-04-25	15:30:00	11.733	30692.8	4.071	13.723	8.47	1.717	0.767	0.45	0.05	26.272	149.36	13.8	1.85	0.025
79620	1745624700000	2025-04-25	15:45:00	11.435	30785.4	4.026	13.086	8.42	1.275	0.991	0.28	0.13	26.572	141.81	13.8	2.17	0.03
79621	1745625600000	2025-04-25	16:00:00	12.595	29749.5	3.966	13.12	8.51	1.696	1.109	0.41	0.43	24.806	143.74	13.8	2.1	0.029
79622	1745626500000	2025-04-25	16:15:00	11.404	30778.4	3.892	12.773	8.39	1.646	1.066	0.38	0.15	26.588	138.28	13.8	2.85	0.039
79623	1745627400000	2025-04-25	16:30:00	11.743	30652.6	3.806	12.959	8.44	1.41	0.997	0.27	0.09	26.227	140.95	13.8	1.47	0.02
79624	1745628300000	2025-04-25	16:45:00	11.287	30856.6	3.707	13.108	8.41	1.294	0.934	0.28	0.11	26.747	141.79	13.8	2.78	0.038
79625	1745629200000	2025-04-25	17:00:00	11.331	30832.7	3.601	13.067	8.42	1.317	0.769	0.25	0.09	26.692	141.35	13.8	2.52	0.035
79626	1745630100000	2025-04-25	17:15:00	11.127	30915.1	3.494	12.672	8.37	0.893	0.905	0.2	0.07	26.919	136.7	13.8	2.79	0.039
79627	1745631000000	2025-04-25	17:30:00	11.312	30824.4	3.372	12.906	8.41	1.373	0.68	0.32	0.04	26.698	139.52	13.8	2.2	0.03
79628	1745631900000	2025-04-25	17:45:00	11.435	30801.1	3.255	12.995	8.41	0.91	0.827	0.18	0.06	26.588	140.75	13.8	2.52	0.035
79629	1745632800000	2025-04-25	18:00:00	11.562	30785.4	3.142	12.955	8.41	1.287	1.273	0.39	0.21	26.481	140.6	13.8	2.5	0.035
79630	1745633700000	2025-04-25	18:15:00	11.657	30761.6	3.015	13.083	8.43	1.341	1.516	0.45	0.21	26.391	142.22	13.8	2.07	0.029
79631	1745634600000	2025-04-25	18:30:00	11.812	30728.7	2.88	13.483	8.46	1.71	1.228	0.54	0.14	26.25	146.89	13.8	2.18	0.03
79632	1745635500000	2025-04-25	18:45:00	11.747	30750.9	2.733	13.485	8.45	1.643	18.133	0.52	16.56	26.317	146.82	13.8	2.43	0.034
79633	1745636400000	2025-04-25	19:00:00	11.838	30737.4	2.592	13.677	8.48	1.838	0.854	0.45	0.1	26.241	149.12	13.8	1.6	0.022
79634	1745637300000	2025-04-25	19:15:00	13.605	29130.7	2.45	13.355	8.57	3.214	1.168	0.52	0.45	23.603	148.21	13.8	1.83	0.025
79635	1745638200000	2025-04-25	19:30:00	13.446	29462	2.304	13.563	8.61	3.394	1.071	0.27	0.21	23.999	151.04	13.8	1.99	0.027
79636	1745639100000	2025-04-25	19:45:00	13.624	29491.2	2.179	13.528	8.59	2.971	0.96	0.33	0.05	23.914	150.97	13.8	2.47	0.034
79637	1745640000000	2025-04-25	20:00:00	13.623	29746.6	2.066	13.433	8.59	3.105	1.02	0.4	0.08	24.143	150.15	13.8	1.68	0.023
79638	1745640900000	2025-04-25	20:15:00	13.393	29832.6	1.976	13.562	8.57	3.086	0.963	0.56	0.11	24.366	151.04	13.8	1.6	0.022
79639	1745641800000	2025-04-25	20:30:00	13.427	29913.4	1.922	13.537	8.57	2.602	0.988	0.38	0.19	24.417	150.97	13.8	1.43	0.02
79640	1745642700000	2025-04-25	20:45:00	13.655	29852.3	1.903	13.448	8.58	2.234	0.94	0.49	0.09	24.217	150.41	13.8	1.78	0.024
79641	1745643600000	2025-04-25	21:00:00	13.648	30155.5	1.91	13.59	8.59	2.81	0.982	0.37	0.28	24.493	152.29	13.8	2.04	0.028
79642	1745644500000	2025-04-25	21:15:00	13.665	30108.3	1.953	13.595	8.59	3.003	1.125	0.45	0.52	24.44	152.36	13.8	2.12	0.029
79643	1745645400000	2025-04-25	21:30:00	13.466	30249.2	2.005	13.644	8.57	3.067	0.917	0.59	0.15	24.694	152.55	13.8	1.65	0.023
79644	1745646300000	2025-04-25	21:45:00	13.356	30231.2	2.089	13.827	8.58	2.775	0.844	0.46	0.13	24.749	154.26	13.8	1.76	0.024
79645	1745647200000	2025-04-25	22:00:00	13.186	30269.3	2.189	13.926	8.58	2.712	0.932	0.41	0.27	24.894	154.99	13.8	1.39	0.019
79646	1745648100000	2025-04-25	22:15:00	13.062	30308.8	2.32	13.895	8.57	3.145	1.102	1.22	0.63	25.011	154.37	13.8	1.26	0.017
79647	1745649000000	2025-04-25	22:30:00	13.174	30255.3	2.449	13.786	8.56	2.695	0.972	0.3	0.28	24.889	153.33	13.8	1.8	0.025
79648	1745649900000	2025-04-25	22:45:00	12.968	30296.4	2.59	13.907	8.57	2.489	0.866	0.51	0.1	25.062	154.24	13.8	2.15	0.03
79649	1745650800000	2025-04-25	23:00:00	12.864	30263.7	2.742	14.041	8.58	2.518	0.911	0.59	0.24	25.101	155.27	13.8	2.01	0.028
79650	1745651700000	2025-04-25	23:15:00	12.803	30276.6	2.899	14.131	8.57	1.945	0.879	0.63	0.28	25.152	156.22	13.8	1.87	0.026
79651	1745652600000	2025-04-25	23:30:00	12.659	30297.2	3.062	14.259	8.58	2.868	0.9	0.54	0.34	25.268	157.31	13.8	1.07	0.015
79652	1745653500000	2025-04-25	23:45:00	12.303	30547.9	3.223	14.168	8.53	2.35	1.159	0.45	0.32	25.74	155.69	13.8	2.79	0.039
79653	1745654400000	2025-04-26	00:00:00	12.335	30435.2	3.394	13.898	8.54	2.436	1.073	0.84	0.19	25.614	152.6	13.8	1.25	0.017
79654	1745655300000	2025-04-26	00:15:00	12.262	30399.3	3.565	13.99	8.54	2.167	0.828	0.56	0.16	25.63	153.39	13.8	1.46	0.02
79655	1745656200000	2025-04-26	00:30:00	12.192	30382	3.737	14.018	8.55	2.862	0.816	0.75	0.07	25.662	153.49	13.8	2.81	0.039
79656	1745657100000	2025-04-26	00:45:00	11.971	30671.4	3.91	13.362	8.47	1.93	1.659	0.65	0.5	26.085	145.98	13.8	2.01	0.028
79657	1745658000000	2025-04-26	01:00:00	12.049	30625.5	4.081	13.11	8.47	1.267	0.901	0.35	0.04	25.988	143.34	13.8	1.48	0.02
79658	1745658900000	2025-04-26	01:15:00	11.643	30806.3	4.246	12.819	8.42	1.24	1.27	0.32	0.22	26.443	139.32	13.8	2.46	0.034
79659	1745659800000	2025-04-26	01:30:00	10.689	31169.9	4.407	11.845	8.29	1.406	1.682	0.22	0.31	27.49	127.13	13.8	3.23	0.045
79660	1745660700000	2025-04-26	01:45:00	10.438	31223	4.543	11.013	8.23	1.352	1.105	0.24	0.16	27.732	117.65	13.8	4.11	0.057
79661	1745661600000	2025-04-26	02:00:00	10.563	31119.4	4.663	11.318	8.27	1.085	0.986	0.24	0.07	27.535	121.02	13.8	4.02	0.056
79662	1745662500000	2025-04-26	02:15:00	10.424	31167.4	4.754	11.32	8.25	0.978	0.9	0.15	0.12	27.688	120.82	13.8	5.31	0.074
79663	1745663400000	2025-04-26	02:30:00	10.339	31254	4.813	11.153	8.22	1.005	0.997	0.16	0.08	27.838	118.94	13.8	3.3	0.046
79664	1745664300000	2025-04-26	02:45:00	10.418	31223	4.835	11.202	8.24	0.974	1.07	0.15	0.36	27.747	119.58	13.8	3.5	0.049
79665	1745665200000	2025-04-26	03:00:00	10.45	31222.7	4.836	11.536	8.25	0.909	0.825	0.06	0.09	27.722	123.22	13.8	3.24	0.045
79666	1745666100000	2025-04-26	03:15:00	10.469	31220.5	4.819	11.739	8.28	0.751	0.909	0.07	0.02	27.706	125.42	13.8	3.28	0.046
79667	1745667000000	2025-04-26	03:30:00	10.475	31246.2	4.79	10.811	8.2	1.302	1.036	0.5	0.16	27.726	115.54	13.8	4.88	0.068
79668	1745667900000	2025-04-26	03:45:00	10.441	31217.2	4.727	11.011	8.23	0.884	0.759	0.06	0.04	27.724	117.59	13.8	3.06	0.042
79669	1745668800000	2025-04-26	04:00:00	10.395	31271.1	4.651	11.296	8.24	1.095	0.782	0.33	0.1	27.812	120.6	13.8	4.32	0.06
79670	1745669700000	2025-04-26	04:15:00	10.396	31258.2	4.546	11.406	8.24	1.079	0.705	0.1	0.09	27.799	121.76	13.8	3.59	0.05
79671	1745670600000	2025-04-26	04:30:00	10.554	31175.2	4.429	11.452	8.26	0.754	0.81	0.07	0.16	27.597	122.47	13.8	3.42	0.047
79672	1745671500000	2025-04-26	04:45:00	11.202	30767.4	4.288	12.48	8.41	1.351	0.773	0.57	0.08	26.723	134.43	13.8	1.98	0.027
79673	1745672400000	2025-04-26	05:00:00	11.343	30638.1	4.134	13.241	8.48	1.547	0.865	0.35	0.24	26.497	143	13.8	2.04	0.028
79674	1745673300000	2025-04-26	05:15:00	11.115	30772.9	3.966	12.744	8.41	1.372	1.032	0.43	0.19	26.791	137.27	13.8	2.62	0.036
79675	1745674200000	2025-04-26	05:30:00	10.707	31021.5	3.79	12.23	8.33	0.933	0.911	0.32	0.14	27.333	131.15	13.8	2.27	0.031
79676	1745675100000	2025-04-26	05:45:00	11.144	30745.9	3.612	12.322	8.4	1.09	1.617	0.51	1.99	26.745	132.73	13.8	1.98	0.027
79677	1745676000000	2025-04-26	06:00:00	11.356	30643.2	3.42	12.879	8.44	1.504	0.887	0.74	0.17	26.494	139.14	13.8	1.93	0.027
79678	1745676900000	2025-04-26	06:15:00	11.294	30648.8	3.207	13.016	8.45	1.073	0.886	0.35	0.19	26.544	140.55	13.8	2.38	0.033
79679	1745677800000	2025-04-26	06:30:00	11.293	30649.5	2.989	13.155	8.46	1.008	2.304	0.46	0.68	26.544	142.03	13.8	1.22	0.017
79680	1745678700000	2025-04-26	06:45:00	11.281	30648.8	2.768	13.232	8.45	0.995	0.656	0.31	0.03	26.553	142.86	13.8	2.23	0.031
79681	1745679600000	2025-04-26	07:00:00	11.28	30652.3	2.544	13.238	8.45	0.906	1.443	0.31	0.8	26.557	142.92	13.8	1.32	0.018
79682	1745680500000	2025-04-26	07:15:00	11.298	30649.5	2.305	13.377	8.48	1.437	1.407	0.32	0.36	26.541	144.46	13.8	1.96	0.027
79683	1745681400000	2025-04-26	07:30:00	11.288	30664.3	2.071	13.305	8.45	0.865	0.629	0.16	0.05	26.563	143.68	13.8	1.7	0.023
79684	1745682300000	2025-04-26	07:45:00	11.386	30672.4	1.844	12.962	8.44	0.881	0.621	0.43	0.04	26.5	140.19	13.8	2.2	0.03
79685	1745683200000	2025-04-26	08:00:00	11.38	30653.4	1.636	12.996	8.44	0.8	0.996	0.32	0.37	26.486	140.54	13.8	1.74	0.024
79686	1745684100000	2025-04-26	08:15:00	11.404	30652.4	1.461	13.308	8.47	0.7	0.635	0.14	0.06	26.468	143.97	13.8	1.25	0.017
79687	1745685000000	2025-04-26	08:30:00	11.412	30653.3	1.312	13.293	8.46	0.697	0.641	0.23	0.08	26.464	143.82	13.8	1.29	0.018
79688	1745685900000	2025-04-26	08:45:00	11.364	30639.6	1.209	13.374	8.48	0.788	0.645	0.2	0.06	26.485	144.58	13.8	1.47	0.02
79689	1745686800000	2025-04-26	09:00:00	11.396	30671.6	1.126	13.171	8.46	0.862	1.112	0.4	0.1	26.493	142.49	13.8	2.41	0.033
79690	1745687700000	2025-04-26	09:15:00	11.398	30719.1	1.094	12.931	8.44	0.686	1.138	0.11	0.1	26.536	139.94	13.8	2.14	0.029
79691	1745688600000	2025-04-26	09:30:00	11.406	30723.3	1.098	12.921	8.44	0.857	0.86	0.18	0.33	26.535	139.85	13.8	1.83	0.025
79692	1745689500000	2025-04-26	09:45:00	11.401	30769.8	1.115	13.078	8.45	1.122	3.493	0.34	2.92	26.583	141.58	13.8	2.08	0.029
79693	1745690400000	2025-04-26	10:00:00	11.451	30809.8	1.151	12.749	8.41	0.899	0.958	0.24	0.08	26.585	138.13	13.8	1.9	0.026
79694	1745691300000	2025-04-26	10:15:00	11.871	30766.3	1.2	12.791	8.44	0.896	0.902	0.21	0.08	26.245	139.43	13.8	2.17	0.03
79695	1745692200000	2025-04-26	10:30:00	11.646	30862	1.277	12.931	8.44	0.99	0.985	0.19	0.09	26.495	140.72	13.8	2.35	0.032
79696	1745693100000	2025-04-26	10:45:00	11.633	30923.8	1.382	12.71	8.41	0.9	1.034	0.36	0.09	26.563	138.21	13.8	2.32	0.032
79697	1745694000000	2025-04-26	11:00:00	11.624	31006	1.519	12.621	8.4	0.935	1.004	0.17	0.12	26.648	137.28	13.8	2.66	0.037
79698	1745694900000	2025-04-26	11:15:00	11.723	30995.8	1.666	12.5	8.4	1.03	1.078	0.16	0.39	26.567	136.17	13.8	-17.7	-0.248
79699	1745695800000	2025-04-26	11:30:00	11.94	30914.9	1.832	12.635	8.44	0.998	1.18	0.25	0.55	26.337	138.03	13.8	2.22	0.031
79700	1745696700000	2025-04-26	11:45:00	11.474	31046.4	1.996	12.61	8.38	0.74	0.938	0.15	0.07	26.794	136.89	13.8	3.48	0.048
79701	1745697600000	2025-04-26	12:00:00	11.303	30988.1	2.158	12.478	8.37	0.763	0.859	0.12	0.14	26.862	135.11	13.8	2.1	0.029
79702	1745698500000	2025-04-26	12:15:00	11.487	31031.2	2.328	12.711	8.4	0.774	1.111	0.13	0.48	26.769	137.95	13.8	2.73	0.038
79703	1745699400000	2025-04-26	12:30:00	10.688	31213	2.497	11.826	8.28	0.759	0.93	0.2	0.16	27.534	126.89	13.8	3.89	0.054
79704	1745700300000	2025-04-26	12:45:00	11.666	30947.2	2.677	12.509	8.41	0.771	0.788	0.15	0.1	26.561	136.03	13.8	1.8	0.025
79705	1745701200000	2025-04-26	13:00:00	12.044	30990.7	2.852	13.167	8.46	0.861	0.981	0.16	0.34	26.334	144.12	13.8	2.92	0.04
79706	1745702100000	2025-04-26	13:15:00	12.593	31068.4	3.041	13.415	8.5	0.87	1.073	0.44	0.71	26.024	148.31	13.8	2.5	0.034
79707	1745703000000	2025-04-26	13:30:00	12.255	30807.6	3.22	13.644	8.52	0.886	1.05	0.22	0.13	26.015	149.94	13.8	1.68	0.023
79708	1745703900000	2025-04-26	13:45:00	12.143	30736	3.408	13.547	8.51	0.755	0.998	0.2	0.14	26.026	148.47	13.8	3.29	0.046
79709	1745704800000	2025-04-26	14:00:00	12.21	30671.9	3.605	13.482	8.53	0.929	0.876	0.19	0.13	25.92	147.62	13.8	3.38	0.047
79710	1745705700000	2025-04-26	14:15:00	11.548	30969.2	3.778	13.731	8.46	1.128	0.846	0.41	0.16	26.666	149.23	13.8	2.06	0.028
79711	1745706600000	2025-04-26	14:30:00	11.342	30927.8	3.927	13.47	8.44	0.97	0.765	0.16	0.25	26.775	145.87	13.8	2.28	0.032
79712	1745707500000	2025-04-26	14:45:00	11.171	31008.2	4.045	13.179	8.4	0.88	0.794	0.21	0.1	26.976	142.36	13.8	2.45	0.034
79713	1745708400000	2025-04-26	15:00:00	11.44	30934.5	4.148	12.977	8.42	0.833	0.845	0.21	0.12	26.71	140.71	13.8	2.09	0.029
79714	1745709300000	2025-04-26	15:15:00	11.846	30836.9	4.232	13.515	8.47	1.225	0.667	0.26	0.04	26.328	147.46	13.8	1.43	0.02
79715	1745710200000	2025-04-26	15:30:00	12.095	30804.2	4.286	13.575	8.5	1.428	0.836	0.27	0.17	26.123	148.61	13.8	1.11	0.015
79716	1745711100000	2025-04-26	15:45:00	11.4	30942.1	4.312	13.28	8.43	1.069	0.801	0.27	0.09	26.747	144.04	13.8	3.09	0.043
79717	1745712000000	2025-04-26	16:00:00	11.888	30887.8	4.321	13.241	8.46	1.234	0.958	0.31	0.12	26.346	144.63	13.8	2.55	0.035
79718	1745712900000	2025-04-26	16:15:00	11.46	30957.6	4.297	13.149	8.43	0.98	0.815	0.25	0.2	26.718	142.69	13.8	2.07	0.029
79719	1745713800000	2025-04-26	16:30:00	11.213	31032.8	4.27	12.9	8.39	0.923	0.712	0.28	0.04	26.97	139.55	13.8	1.77	0.024
79720	1745714700000	2025-04-26	16:45:00	11.179	31048	4.219	12.82	8.38	0.734	1.57	0.23	0.18	27.009	138.54	13.8	2.5	0.035
79721	1745715600000	2025-04-26	17:00:00	11.292	31016.5	4.163	12.694	8.37	0.683	0.803	0.13	0.05	26.896	137.33	13.8	2.23	0.031
79722	1745716500000	2025-04-26	17:15:00	11.406	31003.3	4.103	12.609	8.38	0.872	0.941	0.36	0.06	26.801	136.65	13.8	2.75	0.038
79723	1745717400000	2025-04-26	17:30:00	11.509	30926.1	4.024	12.905	8.41	0.839	1.031	0.29	0.88	26.653	140.06	13.8	2.62	0.036
79724	1745718300000	2025-04-26	17:45:00	11.566	30968.2	3.928	13.098	8.41	0.943	0.707	0.29	0.05	26.652	142.36	13.8	2.89	0.04
79725	1745719200000	2025-04-26	18:00:00	11.547	30970.2	3.828	13.028	8.4	1	0.771	0.23	0.09	26.668	141.56	13.8	3.34	0.046
79726	1745720100000	2025-04-26	18:15:00	12.259	31037	3.712	13.25	8.48	0.951	0.763	0.17	0.09	26.226	145.7	13.8	2.46	0.034
79727	1745721000000	2025-04-26	18:30:00	12.659	31183.5	3.601	13.201	8.5	1.604	0.789	0.31	0.11	26.085	146.17	13.8	2.42	0.033
79728	1745721900000	2025-04-26	18:45:00	11.949	31164.3	3.498	13.189	8.46	1.478	0.76	0.29	0.05	26.564	144.65	13.8	2.34	0.032
79729	1745722800000	2025-04-26	19:00:00	11.486	31125.7	3.388	13.041	8.41	1.249	0.792	0.28	0.07	26.86	141.73	13.8	3.27	0.045
79730	1745723700000	2025-04-26	19:15:00	12.435	31168.6	3.273	13.084	8.48	1.549	0.779	0.28	0.17	26.226	144.41	13.8	1.68	0.023
79731	1745724600000	2025-04-26	19:30:00	12.667	31185.8	3.154	12.943	8.5	1.703	0.789	0.2	0.05	26.081	143.45	13.8	1.46	0.02
79732	1745725500000	2025-04-26	19:45:00	12.677	31168.4	3.009	12.808	8.51	2.406	0.912	1.15	0.23	26.058	142.02	13.8	1.48	0.02
79733	1745726400000	2025-04-26	20:00:00	12.685	31154.1	2.868	12.652	8.5	1.691	0.774	0.21	0.06	26.04	140.3	13.8	2.1	0.029
79734	1745727300000	2025-04-26	20:15:00	12.69	31146	2.736	12.572	8.5	1.628	0.768	0.23	0.06	26.029	139.42	13.8	2.45	0.034
79735	1745728200000	2025-04-26	20:30:00	12.659	31131.5	2.613	12.542	8.5	1.726	0.798	0.3	0.08	26.037	139	13.8	1.31	0.018
79736	1745729100000	2025-04-26	20:45:00	12.524	31100.9	2.499	12.54	8.49	1.616	0.845	0.31	0.08	26.102	138.68	13.8	3.19	0.044
79737	1745730000000	2025-04-26	21:00:00	12.383	31120.8	2.402	12.467	8.47	1.436	0.887	0.29	0.17	26.218	137.54	13.8	3.2	0.044
79738	1745730900000	2025-04-26	21:15:00	12.406	31118.3	2.331	12.415	8.46	1.568	0.8	0.48	0.07	26.2	137	13.8	1.82	0.025
79739	1745731800000	2025-04-26	21:30:00	12.351	31117.5	2.285	12.364	8.45	1.543	0.929	0.34	0.24	26.238	136.33	13.8	2.37	0.033
79740	1745732700000	2025-04-26	21:45:00	12.286	31121.6	2.287	12.323	8.44	1.42	0.749	0.41	0.04	26.287	135.74	13.8	2.04	0.028
79741	1745733600000	2025-04-26	22:00:00	12.298	31110.4	2.325	12.265	8.44	1.386	0.776	0.48	0.08	26.268	135.09	13.8	2.62	0.036
79742	1745734500000	2025-04-26	22:15:00	12.349	31062.6	2.395	12.402	8.45	1.43	1.323	0.32	0.39	26.188	136.66	13.8	2.4	0.033
79743	1745735400000	2025-04-26	22:30:00	12.414	31028.6	2.477	12.182	8.43	1.137	1.242	0.19	0.16	26.111	134.36	13.8	2	0.028
79744	1745736300000	2025-04-26	22:45:00	12.201	31074.7	2.562	12.382	8.43	1.226	0.929	0.36	0.08	26.302	136.16	13.8	2.01	0.028
79745	1745737200000	2025-04-26	23:00:00	12.318	31067.2	2.666	12.458	8.44	1.568	0.904	0.42	0.07	26.214	137.22	13.8	1.29	0.018
79746	1745738100000	2025-04-26	23:15:00	12.32	31062.8	2.795	12.311	8.44	1.433	0.834	0.29	0.07	26.208	135.6	13.8	2.29	0.032
79747	1745739000000	2025-04-26	23:30:00	12.261	31078.7	2.932	12.234	8.43	1.479	1.027	0.51	0.14	26.264	134.65	13.8	1.89	0.026
79748	1745739900000	2025-04-26	23:45:00	12.218	31083.4	3.075	12.175	8.43	1.078	1.063	0.25	0.1	26.299	133.9	13.8	2.57	0.036
79749	1745740800000	2025-04-27	00:00:00	12.065	31106.2	3.219	12.199	8.41	1.23	0.866	0.34	0.1	26.428	133.85	13.8	2.12	0.029
79750	1745741700000	2025-04-27	00:15:00	12.255	31047.2	3.362	12.152	8.43	1.553	0.754	0.49	0.04	26.238	133.66	13.8	1.97	0.027
79751	1745742600000	2025-04-27	00:30:00	11.988	31119.9	3.519	11.986	8.39	1.279	0.978	0.45	0.06	26.495	131.38	13.8	2.59	0.036
79752	1745743500000	2025-04-27	00:45:00	12.174	31066	3.678	12.002	8.42	1.575	1.415	0.39	0.56	26.312	131.85	13.8	2.23	0.031
79753	1745744400000	2025-04-27	01:00:00	12.098	31089.7	3.848	12.191	8.42	1.644	0.879	0.49	0.44	26.389	133.81	13.8	1.91	0.026
79754	1745745300000	2025-04-27	01:15:00	12.035	31110.8	4.008	12.244	8.41	1.053	0.829	0.28	0.09	26.452	134.27	13.8	2.06	0.028
79755	1745746200000	2025-04-27	01:30:00	11.921	31192.2	4.162	12.078	8.39	1.183	0.779	0.49	0.3	26.61	132.27	13.8	2.53	0.035
79756	1745747100000	2025-04-27	01:45:00	11.871	31195.1	4.313	11.968	8.37	0.989	0.682	0.3	0.03	26.649	130.95	13.8	1.22	0.017
79757	1745748000000	2025-04-27	02:00:00	11.868	31194.5	4.461	11.917	8.37	0.794	0.767	0.1	0.29	26.65	130.38	13.8	1.6	0.022
79758	1745748900000	2025-04-27	02:15:00	11.692	31157.3	4.598	11.998	8.37	1.028	6.774	0.35	3.87	26.741	130.86	13.9	3.27	0.045
79759	1745749800000	2025-04-27	02:30:00	11.595	31170.2	4.706	11.81	8.35	0.969	0.718	0.27	0.14	26.823	128.62	13.8	2.11	0.029
79760	1745750700000	2025-04-27	02:45:00	11.154	31249.6	4.811	11.47	8.28	0.861	0.684	0.21	0.09	27.221	124.1	13.8	2.53	0.035
79761	1745751600000	2025-04-27	03:00:00	11.023	31290.1	4.879	11.042	8.24	0.801	0.773	0.15	0.11	27.357	119.19	13.8	4.58	0.064
79762	1745752500000	2025-04-27	03:15:00	10.824	31326.8	4.909	10.752	8.2	0.633	0.776	0.11	0.07	27.541	115.7	13.8	3.89	0.054
79763	1745753400000	2025-04-27	03:30:00	10.773	31324.6	4.916	10.634	8.18	0.613	0.733	0.1	0.04	27.577	114.31	13.8	3.8	0.053
79764	1745754300000	2025-04-27	03:45:00	10.779	31323.6	4.908	10.604	8.18	0.561	0.674	0.11	0.03	27.572	113.97	13.8	3.87	0.054
79765	1745755200000	2025-04-27	04:00:00	10.563	31346.1	4.876	10.486	8.15	0.657	0.8	0.09	0.09	27.757	112.37	13.8	4.65	0.065
79766	1745756100000	2025-04-27	04:15:00	10.771	31310.3	4.821	10.456	8.16	0.526	0.711	0.1	0.17	27.565	112.35	13.8	3.91	0.054
79767	1745757000000	2025-04-27	04:30:00	10.653	31293.7	4.743	10.494	8.16	0.553	0.793	0.14	0.29	27.638	112.55	13.8	4.87	0.068
79768	1745757900000	2025-04-27	04:45:00	10.657	31314.1	4.631	10.395	8.15	0.583	1.021	0.09	0.51	27.655	111.48	13.8	4.69	0.065
79769	1745758800000	2025-04-27	05:00:00	10.582	31346.3	4.502	10.167	8.12	0.569	0.788	0.12	0.17	27.743	108.94	13.8	5.32	0.074
79770	1745759700000	2025-04-27	05:15:00	10.545	31339	4.356	10.018	8.11	0.967	1.313	1.18	0.84	27.764	107.25	13.8	4.54	0.063
79771	1745760600000	2025-04-27	05:30:00	10.836	31295.4	4.173	10.291	8.16	0.566	0.777	0.14	0.08	27.502	110.65	13.8	4.45	0.062
79772	1745761500000	2025-04-27	05:45:00	10.598	31354.7	3.983	10.131	8.11	0.625	0.742	0.22	0.02	27.74	108.59	13.8	5.06	0.07
79773	1745762400000	2025-04-27	06:00:00	10.743	31337.6	3.784	10.117	8.13	0.775	0.745	0.42	0.05	27.613	108.68	13.8	2.91	0.04
79774	1745763300000	2025-04-27	06:15:00	10.847	31330.1	3.573	10.234	8.14	0.853	0.933	0.34	0.34	27.527	110.12	13.8	3.49	0.048
79775	1745764200000	2025-04-27	06:30:00	10.782	31338.2	3.356	10.282	8.14	0.516	0.72	0.13	0.04	27.585	110.56	13.8	4.47	0.062
79776	1745765100000	2025-04-27	06:45:00	10.883	31338.5	3.124	10.234	8.14	2.087	12.12	1.35	7.45	27.509	110.2	13.8	3.56	0.049
79777	1745766000000	2025-04-27	07:00:00	10.865	31333.7	2.886	10.282	8.14	0.563	0.793	0.2	0.08	27.518	110.69	13.8	3.6	0.05
79778	1745766900000	2025-04-27	07:15:00	10.895	31336	2.635	10.263	8.14	0.425	0.762	0.08	0.14	27.498	110.53	13.8	3.69	0.051
79779	1745767800000	2025-04-27	07:30:00	10.813	31255.1	2.376	10.613	8.18	1.019	9.3	1.34	21.52	27.481	114.11	13.8	3.53	0.049
79780	1745768700000	2025-04-27	07:45:00	10.835	31272	2.119	10.669	8.18	0.593	0.804	0.09	0.12	27.481	114.76	13.8	2.57	0.036
79781	1745769600000	2025-04-27	08:00:00	10.872	31290.6	1.862	10.603	8.17	0.804	1.033	0.29	0.25	27.471	114.13	13.8	2.63	0.036
79782	1745770500000	2025-04-27	08:15:00	10.871	31304.2	1.6	10.453	8.16	0.433	0.868	0.09	0.23	27.485	112.52	13.8	3.08	0.043
79783	1745771400000	2025-04-27	08:30:00	10.918	31309.1	1.359	10.438	8.16	0.424	0.786	0.06	0.09	27.455	112.45	13.8	3.22	0.045
79784	1745772300000	2025-04-27	08:45:00	10.94	31300.6	1.139	10.248	8.14	0.41	1.044	0.07	0.09	27.431	110.43	13.8	3.94	0.055
79785	1745773200000	2025-04-27	09:00:00	11.034	31287.2	0.963	10.199	8.15	1.054	7.112	0.68	3.23	27.347	110.05	13.8	3.44	0.048
79786	1745774100000	2025-04-27	09:15:00	11.007	31317.2	0.818	10.013	8.13	0.809	1.95	0.28	0.06	27.397	108.03	13.8	3.16	0.044
79787	1745775000000	2025-04-27	09:30:00	11.097	31328.2	0.713	10.128	8.15	0.783	2.394	0.31	0.63	27.34	109.44	13.8	2.99	0.041
79788	1745775900000	2025-04-27	09:45:00	11.019	31350.2	0.644	10.074	8.13	0.608	1.738	0.1	0.34	27.419	108.73	13.8	1.83	0.025
79789	1745776800000	2025-04-27	10:00:00	11.018	31384.6	0.608	9.924	8.12	0.635	2.104	0.19	0.19	27.454	107.14	13.8	3.85	0.054
79790	1745777700000	2025-04-27	10:15:00	10.882	31382.9	0.602	10.054	8.13	0.573	1.34	0.17	0.13	27.554	108.31	13.8	3.25	0.045
79791	1745778600000	2025-04-27	10:30:00	10.98	31382.8	0.618	9.921	8.11	1.317	4.594	0.48	5.02	27.481	107.01	13.8	2.83	0.039
79792	1745779500000	2025-04-27	10:45:00	10.919	31394.4	0.673	10.014	8.13	0.452	1.252	0.04	0.06	27.537	107.93	13.8	4	0.056
79793	1745780400000	2025-04-27	11:00:00	10.91	31404.3	0.756	10.135	8.13	0.645	3.846	0.12	0.76	27.553	109.23	13.8	4.35	0.061
79794	1745781300000	2025-04-27	11:15:00	10.938	31442.9	0.86	10.168	8.13	2.176	6.913	1.11	2.47	27.57	109.66	13.8	4.61	0.064
79795	1745782200000	2025-04-27	11:30:00	10.913	31443.9	0.998	10.435	8.16	0.432	0.942	0.1	0.08	27.59	112.51	13.8	4.79	0.067
79796	1745783100000	2025-04-27	11:45:00	10.973	31488.8	1.162	10.596	8.17	0.468	1.053	0.07	0.07	27.588	114.37	13.8	4.93	0.069
79797	1745784000000	2025-04-27	12:00:00	10.932	31467.6	1.341	10.709	8.18	0.419	0.972	0.07	0.11	27.598	115.52	13.8	3.53	0.049
79798	1745784900000	2025-04-27	12:15:00	10.833	31465.9	1.534	10.628	8.17	0.459	0.893	0.12	0.08	27.671	114.45	13.8	6.51	0.091
79799	1745785800000	2025-04-27	12:30:00	10.393	31441.3	1.731	10.369	8.12	0.576	0.908	0.08	0.05	27.982	110.87	13.8	7.58	0.106
79800	1745786700000	2025-04-27	12:45:00	10.863	31481	1.933	10.59	8.18	1.217	3.718	0.78	1.54	27.663	114.07	13.8	4.79	0.067
79801	1745787600000	2025-04-27	13:00:00	10.759	31491.4	2.13	10.449	8.16	0.554	0.797	0.06	0.05	27.752	112.3	13.8	6.59	0.092
79802	1745788500000	2025-04-27	13:15:00	10.137	31440	2.325	10.028	8.1	0.556	0.873	0.06	0.09	28.178	106.79	13.8	7.76	0.109
79803	1745789400000	2025-04-27	13:30:00	11.193	31567.8	2.523	10.623	8.21	0.662	1.25	0.17	0.32	27.499	115.08	13.8	4.54	0.063
79804	1745790300000	2025-04-27	13:45:00	11.39	31550.5	2.732	11.149	8.25	0.346	0.73	0.1	0.22	27.336	121.2	13.8	4.05	0.056
79805	1745791200000	2025-04-27	14:00:00	11.247	31417.4	2.95	11.206	8.26	0.428	0.782	0.07	0.32	27.314	121.5	13.8	5	0.07
79806	1745792100000	2025-04-27	14:15:00	10.265	31405.6	3.184	10.124	8.13	0.775	0.883	0.15	0.06	28.045	107.98	13.8	9.13	0.128
79807	1745793000000	2025-04-27	14:30:00	10.457	31383.3	3.4	10.118	8.15	0.683	0.884	0.28	0.1	27.875	108.18	13.8	8.74	0.122
79808	1745793900000	2025-04-27	14:45:00	11.627	30220.4	3.601	11.111	8.3	1.019	1.156	0.15	0.38	25.9	120.28	13.8	4.8	0.067
79809	1745794800000	2025-04-27	15:00:00	11.402	30184.8	3.792	11.573	8.32	1.433	0.853	0.25	0.07	26.023	124.86	13.8	5.42	0.076
79810	1745795700000	2025-04-27	15:15:00	11.472	30356.8	3.96	11.651	8.33	1.37	0.854	0.27	0.1	26.138	125.98	13.8	4.32	0.06
79811	1745796600000	2025-04-27	15:30:00	11.38	29881.2	4.124	11.652	8.33	1.92	0.894	0.27	0.1	25.751	125.43	13.8	4.96	0.069
79812	1745797500000	2025-04-27	15:45:00	11.309	29781.3	4.222	11.679	8.33	2.167	0.888	0.32	0.14	25.705	125.51	13.8	5.96	0.083
79813	1745798400000	2025-04-27	16:00:00	11.391	30006.3	4.323	11.688	8.34	2.106	0.831	0.3	0.1	25.861	125.93	13.8	5.04	0.07
79814	1745799300000	2025-04-27	16:15:00	11.435	30201.3	4.419	11.705	8.34	3.299	7.965	1.57	14.98	26.016	126.34	13.8	4.67	0.065
79815	1745800200000	2025-04-27	16:30:00	11.541	30387.2	4.481	11.629	8.34	1.924	0.993	0.36	0.2	26.118	125.89	13.8	4.26	0.059
79816	1745801100000	2025-04-27	16:45:00	10.365	31140.4	4.523	10.561	8.17	1.167	1.105	0.63	0.9	27.706	112.76	13.8	10.2	0.143
79817	1745802000000	2025-04-27	17:00:00	10.673	30971.2	4.513	10.272	8.18	1.506	0.914	0.64	0.08	27.309	109.92	13.8	8.49	0.119
79818	1745802900000	2025-04-27	17:15:00	10.677	30871.7	4.484	10.386	8.19	1.631	0.778	0.5	0.09	27.209	111.12	13.8	9.41	0.132
79819	1745803800000	2025-04-27	17:30:00	10.58	30937.6	4.449	10.418	8.18	1.856	0.783	0.58	0.05	27.345	111.34	13.8	7.51	0.105
79820	1745804700000	2025-04-27	17:45:00	10.96	30677.1	4.408	11.014	8.27	1.721	0.678	0.81	0.05	26.811	118.2	13.8	4.54	0.063
79821	1745805600000	2025-04-27	18:00:00	10.567	30966.8	4.35	10.651	8.2	1.796	1.159	0.69	1.23	27.383	113.84	13.8	9.39	0.131
79822	1745806500000	2025-04-27	18:15:00	10.614	30979.2	4.279	10.694	8.21	1.191	0.775	0.66	0.1	27.361	114.38	13.8	8.26	0.116
79823	1745807400000	2025-04-27	18:30:00	10.678	31027.8	4.191	10.793	8.21	1.383	0.897	1.01	0.31	27.36	115.59	13.8	8.25	0.116
79824	1745808300000	2025-04-27	18:45:00	10.649	30972.8	4.098	10.645	8.2	1.272	0.965	0.23	0.17	27.328	113.92	13.8	7.27	0.102
79825	1745809200000	2025-04-27	19:00:00	10.592	30981	4.011	10.509	8.19	0.977	0.752	0.36	0.02	27.379	112.38	13.8	8.52	0.119
79826	1745810100000	2025-04-27	19:15:00	10.726	30984.8	3.914	10.637	8.2	1.376	0.72	0.35	0.06	27.283	113.97	13.8	7.2	0.101
79827	1745811000000	2025-04-27	19:30:00	11.035	30935.5	3.818	10.953	8.25	1.475	0.794	0.3	0.08	27.007	117.89	13.8	6.88	0.096
79828	1745811900000	2025-04-27	19:45:00	11.019	30867.9	3.733	10.977	8.25	1.509	0.766	0.48	0.05	26.953	118.13	13.8	6.72	0.094
79829	1745812800000	2025-04-27	20:00:00	11.255	30698.2	3.634	10.943	8.27	1.445	0.879	0.52	0.12	26.618	118.05	13.8	4.56	0.063
79830	1745813700000	2025-04-27	20:15:00	11.448	30865.7	3.516	11.027	8.28	1.669	0.792	0.35	0.06	26.64	119.52	13.8	5.14	0.072
79831	1745814600000	2025-04-27	20:30:00	11.529	31037.4	3.396	11.125	8.28	1.518	0.826	0.32	0.2	26.745	120.89	13.8	4.59	0.064
79832	1745815500000	2025-04-27	20:45:00	11.438	30376.7	3.27	11.34	8.33	2.389	0.78	0.54	0.06	26.181	122.55	13.8	3.5	0.049
79833	1745816400000	2025-04-27	21:00:00	11.402	30352.9	3.144	11.364	8.33	2.504	0.812	0.62	0.06	26.184	122.73	13.8	4.22	0.059
79834	1745817300000	2025-04-27	21:15:00	11.344	30268.7	3.017	11.262	8.32	2.361	0.866	0.59	0.16	26.145	121.45	13.8	4.36	0.061
79835	1745818200000	2025-04-27	21:30:00	11.332	29954.9	2.901	11.163	8.31	2.164	0.866	0.87	0.06	25.854	120.13	13.8	6	0.084
79836	1745819100000	2025-04-27	21:45:00	11.31	29737.4	2.799	10.888	8.28	1.905	0.879	0.6	0.06	25.663	116.97	13.8	5.62	0.078
79837	1745820000000	2025-04-27	22:00:00	11.294	29729.8	2.717	10.743	8.28	1.377	0.932	0.31	0.08	25.667	115.38	13.8	6.23	0.087
79838	1745820900000	2025-04-27	22:15:00	11.152	29490.8	2.669	10.694	8.27	2.347	0.976	0.52	0.17	25.537	114.44	13.8	6.07	0.085
79839	1745821800000	2025-04-27	22:30:00	11.219	29690.3	2.665	10.771	8.29	2.155	1.054	0.51	0.11	25.681	115.49	13.8	5.29	0.074
79840	1745822700000	2025-04-27	22:45:00	11.088	29354.5	2.693	10.75	8.28	2.371	0.97	0.76	0.17	25.451	114.8	13.8	5.82	0.081
79841	1745823600000	2025-04-27	23:00:00	11.077	29248	2.741	10.721	8.27	2.889	0.941	0.66	0.1	25.357	114.38	13.8	7.03	0.098
79842	1745824500000	2025-04-27	23:15:00	11.07	29234.4	2.805	10.761	8.28	2.999	0.904	0.65	0.1	25.348	114.78	13.8	6.74	0.094
79843	1745825400000	2025-04-27	23:30:00	11.089	29341.8	2.895	10.667	8.27	2.519	1.045	0.35	0.24	25.438	113.88	13.8	5.86	0.082
79844	1745826300000	2025-04-27	23:45:00	11.066	29370.4	3	10.63	8.27	2.388	0.907	0.47	0.13	25.482	113.46	13.8	6.95	0.097
79845	1745827200000	2025-04-28	00:00:00	11.06	29136	3.121	10.654	8.26	2.68	0.923	0.5	0.06	25.261	113.54	13.8	5.77	0.08
79846	1745828100000	2025-04-28	00:15:00	11.04	29133.1	3.248	10.679	8.27	2.967	0.981	0.76	0.45	25.272	113.76	13.8	5.82	0.081
79847	1745829000000	2025-04-28	00:30:00	11.074	29171.5	3.373	10.568	8.25	2.503	0.945	1.03	0.13	25.286	112.67	13.8	6	0.084
79848	1745829900000	2025-04-28	00:45:00	11.027	29319.2	3.505	10.425	8.26	2.492	0.865	0.7	0.07	25.459	111.17	13.8	6.01	0.084
79849	1745830800000	2025-04-28	01:00:00	11.082	29813.2	3.638	10.256	8.24	1.761	0.985	0.68	0.11	25.894	109.82	13.8	6.01	0.084
79850	1745831700000	2025-04-28	01:15:00	11.041	29470.5	3.78	10.134	8.23	1.509	0.972	0.57	0.13	25.594	108.17	13.8	5.79	0.081
79851	1745832600000	2025-04-28	01:30:00	11.214	30429.7	3.923	9.93	8.2	1.51	0.951	0.61	0.09	26.391	106.93	13.8	4.22	0.059
79852	1745833500000	2025-04-28	01:45:00	11.353	30474.4	4.076	10.476	8.27	1.495	0.837	0.59	0.1	26.334	113.09	13.8	5.88	0.082
79853	1745834400000	2025-04-28	02:00:00	11.284	30640.3	4.232	10.659	8.25	1.635	1.25	0.56	0.47	26.542	115.08	13.8	4.86	0.068
79854	1745835300000	2025-04-28	02:15:00	11.313	30452.1	4.372	10.608	8.23	1.88	0.752	0.57	0.05	26.341	114.45	13.8	4.52	0.063
79855	1745836200000	2025-04-28	02:30:00	11.313	30568.5	4.494	10.624	8.25	1.492	0.846	0.53	0.28	26.452	114.7	13.8	4.72	0.066
79856	1745837100000	2025-04-28	02:45:00	11.243	30731.5	4.62	10.517	8.22	1.003	0.891	0.37	0.19	26.659	113.54	13.8	5.12	0.071
79857	1745838000000	2025-04-28	03:00:00	11.248	30796.5	4.737	10.693	8.23	1.141	0.804	0.44	0.05	26.718	115.48	13.8	5.06	0.07
79858	1745838900000	2025-04-28	03:15:00	11.219	30942.3	4.827	10.675	8.22	1.099	0.945	0.48	0.38	26.878	115.34	13.8	4.12	0.057
79859	1745839800000	2025-04-28	03:30:00	11.239	31002.7	4.891	10.84	8.24	0.746	0.742	0.2	0.05	26.921	117.2	13.8	4.3	0.06
79860	1745840700000	2025-04-28	03:45:00	11.229	30961.1	4.934	11.013	8.26	0.992	0.758	0.7	0.24	26.888	119.02	13.8	4.53	0.063
79861	1745841600000	2025-04-28	04:00:00	11.24	30873	4.951	11.013	8.26	1.007	0.842	0.34	0.23	26.796	118.98	13.8	3.45	0.048
79862	1745842500000	2025-04-28	04:15:00	11.243	30724.1	4.954	10.917	8.26	1.097	0.779	0.59	0.09	26.652	117.85	13.8	4.03	0.056
79863	1745843400000	2025-04-28	04:30:00	11.205	30832.6	4.93	10.828	8.24	0.782	0.728	0.37	0.09	26.783	116.89	13.8	4.56	0.063
79864	1745844300000	2025-04-28	04:45:00	11.204	30975	4.882	10.86	8.24	0.88	0.726	0.61	0.06	26.92	117.33	13.8	3.82	0.053
79865	1745845200000	2025-04-28	05:00:00	11.214	30959.5	4.804	10.983	8.25	0.715	0.692	0.3	0.07	26.898	118.67	13.8	4.34	0.06
79866	1745846100000	2025-04-28	05:15:00	11.182	31002.5	4.708	10.914	8.24	0.866	7.601	0.4	13.83	26.963	117.89	13.8	4.68	0.065
79867	1745847000000	2025-04-28	05:30:00	11.127	31076.8	4.581	10.887	8.24	1.066	0.83	0.73	0.14	27.075	117.55	13.8	3.79	0.053
79868	1745847900000	2025-04-28	05:45:00	11.098	31142.3	4.44	10.807	8.22	0.531	0.865	0.15	0.08	27.159	116.68	13.8	4.14	0.058
79869	1745848800000	2025-04-28	06:00:00	11.179	30909.5	4.261	10.704	8.23	0.788	0.696	0.4	0.06	26.876	115.54	13.8	4.7	0.065
79870	1745849700000	2025-04-28	06:15:00	11.181	30961.2	4.062	10.723	8.23	0.816	0.72	0.54	0.06	26.924	115.78	13.8	3.94	0.055
79871	1745850600000	2025-04-28	06:30:00	11.206	30878.1	3.852	10.756	8.23	0.661	0.668	0.19	0.04	26.826	116.14	13.8	4.46	0.062
79872	1745851500000	2025-04-28	06:45:00	11.214	30894.2	3.629	10.844	8.24	0.831	0.795	0.38	0.32	26.836	117.12	13.8	4.52	0.063
79873	1745852400000	2025-04-28	07:00:00	11.218	30908.4	3.399	10.798	8.22	0.687	0.68	0.28	0.14	26.847	116.64	13.8	3.69	0.051
79874	1745853300000	2025-04-28	07:15:00	11.227	30915.5	3.154	10.821	8.23	0.759	0.683	0.59	0.08	26.847	116.91	13.8	3.77	0.052
79875	1745854200000	2025-04-28	07:30:00	11.216	30948.8	2.892	10.796	8.23	0.844	0.655	0.46	0.06	26.887	116.64	13.8	3.91	0.054
79876	1745855100000	2025-04-28	07:45:00	11.226	30931.1	2.623	10.874	8.24	0.746	0.719	0.37	0.07	26.863	117.49	13.8	4.87	0.068
79877	1745856000000	2025-04-28	08:00:00	11.206	30970	2.352	10.632	8.22	0.811	1.083	0.42	0.21	26.915	114.87	13.8	5.19	0.072
79878	1745856900000	2025-04-28	08:15:00	11.214	30960.8	2.093	10.664	8.23	0.97	0.817	0.44	0.11	26.9	115.22	13.8	3.93	0.055
79879	1745857800000	2025-04-28	08:30:00	11.23	30921.7	1.807	10.641	8.22	0.78	0.883	0.32	0.07	26.852	114.97	13.8	3.13	0.043
79880	1745858700000	2025-04-28	08:45:00	11.234	30926.2	1.524	10.518	8.21	0.929	4.921	0.51	6.88	26.853	113.65	13.8	4.8	0.067
79881	1745859600000	2025-04-28	09:00:00	11.252	30900.9	1.25	10.324	8.19	0.984	1.608	0.39	0.09	26.815	111.57	13.8	3.59	0.05
79882	1745860500000	2025-04-28	09:15:00	11.264	30908	1.006	10.133	8.17	0.903	1.087	0.82	0.08	26.814	109.53	13.8	4.16	0.058
79883	1745861400000	2025-04-28	09:30:00	11.296	30827.5	0.802	10.094	8.17	0.969	1.072	0.39	0.05	26.713	109.12	13.8	3.71	0.051
79884	1745862300000	2025-04-28	09:45:00	11.487	30732	0.638	9.646	8.13	2.352	1.462	0.62	0.07	26.485	104.51	13.8	3.18	0.044
79885	1745863200000	2025-04-28	10:00:00	11.495	30784	0.505	9.25	8.09	1.034	11.529	0.16	8.43	26.529	100.26	13.8	2.73	0.038
79886	1745864100000	2025-04-28	10:15:00	11.941	30859.6	0.401	9.377	8.14	0.866	5.492	0.25	5.78	26.284	102.38	13.8	3.87	0.054
79887	1745865000000	2025-04-28	10:30:00	11.936	30883.1	0.349	9.762	8.18	0.795	2.529	0.24	0.17	26.31	106.64	13.8	3.12	0.043
79888	1745865900000	2025-04-28	10:45:00	11.786	30826.4	0.307	9.427	8.11	0.854	44.297	0.21	21.6	26.362	102.76	13.8	0	0
79889	1745866800000	2025-04-28	11:00:00	11.804	30941	0.312	9.391	8.12	0.87	1.308	0.38	0.07	26.458	102.45	13.8	1.6	0.022
79890	1745867700000	2025-04-28	11:15:00	11.686	30923.3	0.325	9.27	8.1	1.624	2.967	0.43	2.17	26.525	100.92	13.8	0.911	0.012
79891	1745868600000	2025-04-28	11:30:00	11.546	31036.8	0.379	9.785	8.15	0.697	1.153	0.17	0.06	26.733	106.36	13.8	3.88	0.054
79892	1745869500000	2025-04-28	11:45:00	11.54	31049.7	0.454	10.012	8.15	1.153	2.929	0.46	2.27	26.75	108.83	13.8	2.91	0.04
79893	1745870400000	2025-04-28	12:00:00	11.562	31039.9	0.577	10.498	8.21	1.132	1.981	0.66	0.16	26.724	114.15	13.8	3.77	0.052
79894	1745871300000	2025-04-28	12:15:00	11.514	30910.9	0.743	10.918	8.25	1.194	2.116	0.35	0.43	26.636	118.54	13.8	4.44	0.062
79895	1745872200000	2025-04-28	12:30:00	11.523	30902.4	0.931	11.158	8.28	1.037	0.995	0.39	0.08	26.622	121.15	13.8	3.47	0.048
79896	1745873100000	2025-04-28	12:45:00	11.559	30830	1.139	11.118	8.27	1.087	0.861	0.38	0.08	26.527	120.73	13.8	3.97	0.055
79897	1745874000000	2025-04-28	13:00:00	11.576	30752	1.337	11.12	8.28	1.102	0.836	0.28	0.09	26.44	120.73	13.8	3.73	0.052
79898	1745874900000	2025-04-28	13:15:00	11.564	30779.1	1.559	11.22	8.29	0.85	0.851	0.28	0.1	26.475	121.82	13.8	3.49	0.048
79899	1745875800000	2025-04-28	13:30:00	11.459	30741.8	1.763	11.397	8.3	1.352	0.777	0.37	0.09	26.514	123.52	13.8	3.61	0.05
79900	1745876700000	2025-04-28	13:45:00	11.373	30850.1	1.967	11.479	8.3	2.374	4.053	0.85	0.88	26.68	124.28	13.8	4.39	0.061
79901	1745877600000	2025-04-28	14:00:00	11.282	30890.5	2.173	11.468	8.29	1.491	2.184	0.63	0.6	26.784	124.01	13.8	5.18	0.072
79902	1745878500000	2025-04-28	14:15:00	11.089	31197.1	2.394	11.24	8.25	0.92	1.033	0.28	0.21	27.219	121.39	13.8	3.89	0.054
79903	1745879400000	2025-04-28	14:30:00	11.389	30738.1	2.628	11.09	8.28	1.619	0.772	0.51	0.16	26.56	119.99	13.8	3.64	0.051
79904	1745880300000	2025-04-28	14:45:00	11.525	30548.8	2.86	11.399	8.32	1.739	0.867	0.52	0.24	26.283	123.49	13.8	4.12	0.057
79905	1745881200000	2025-04-28	15:00:00	11.411	29974.9	3.101	11.328	8.32	2.678	0.873	0.6	0.15	25.818	122.09	13.8	4.53	0.063
79906	1745882100000	2025-04-28	15:15:00	11.436	29987.7	3.338	11.194	8.31	3.266	6.954	0.92	9	25.813	120.69	13.8	4.4	0.061
79907	1745883000000	2025-04-28	15:30:00	11.42	29784.6	3.566	11.238	8.32	3.077	0.857	0.45	0.07	25.631	120.99	13.8	4.51	0.063
79908	1745883900000	2025-04-28	15:45:00	11.34	29951.2	3.765	11.202	8.31	3.172	1.344	0.63	0.55	25.845	120.57	13.8	5.6	0.078
79909	1745884800000	2025-04-28	16:00:00	11.439	29867.1	3.964	11.265	8.33	3.187	0.823	0.91	0.04	25.696	121.36	13.8	4.92	0.068
79910	1745885700000	2025-04-28	16:15:00	11.34	30107.9	4.127	11.259	8.32	3.64	0.906	1.27	0.14	25.994	121.27	13.8	4.6	0.064
79911	1745886600000	2025-04-28	16:30:00	11.218	30424.7	4.26	11.19	8.29	3.092	0.809	0.89	0.06	26.383	120.54	13.8	5.85	0.082
79912	1745887500000	2025-04-28	16:45:00	11.247	30391.3	4.402	11.133	8.29	3.649	1.484	1.23	0.17	26.33	119.92	13.8	5.25	0.073
79913	1745888400000	2025-04-28	17:00:00	11.209	30409.8	4.513	11.056	8.28	3.496	1.42	0.97	0.21	26.375	119.07	13.8	5.54	0.077
79914	1745889300000	2025-04-28	17:15:00	11.345	30144	4.581	11.07	8.3	2.16	1.101	0.72	0.38	26.025	119.26	13.8	5.07	0.071
79915	1745890200000	2025-04-28	17:30:00	11.347	30090.5	4.627	11.176	8.31	8.521	19.424	6.81	17.72	25.972	120.38	13.8	4.75	0.066
79916	1745891100000	2025-04-28	17:45:00	11.166	30260	4.64	11.199	8.29	3.345	0.732	1.7	0.05	26.262	120.41	13.8	5.68	0.079
79917	1745892000000	2025-04-28	18:00:00	11.289	30252.6	4.638	11.128	8.29	3.097	1.039	1.75	0.67	26.168	119.86	13.8	4	0.056
79918	1745892900000	2025-04-28	18:15:00	11.265	30284.8	4.623	11.018	8.28	2.32	1.161	0.85	0.16	26.215	118.67	13.8	4.64	0.065
79919	1745893800000	2025-04-28	18:30:00	11.312	30242.2	4.595	11.023	8.29	2.477	20.231	0.77	6.13	26.141	118.77	13.8	4.43	0.062
79920	1745894700000	2025-04-28	18:45:00	11.217	30388.3	4.564	10.898	8.26	1.789	0.723	1.32	0.05	26.349	117.34	13.8	5.6	0.078
79921	1745895600000	2025-04-28	19:00:00	11.259	30572.1	4.517	10.96	8.27	1.988	0.843	0.98	0.26	26.494	118.22	13.8	4.85	0.068
79922	1745896500000	2025-04-28	19:15:00	11.289	30235.6	4.444	10.97	8.27	1.607	0.708	0.45	0.04	26.151	118.14	13.8	5.09	0.071
79923	1745897400000	2025-04-28	19:30:00	11.324	30202.6	4.369	10.85	8.26	1.626	0.749	1.37	0.14	26.095	116.9	13.8	4.44	0.062
79924	1745898300000	2025-04-28	19:45:00	11.34	30174	4.291	10.87	8.27	2.756	0.844	0.87	0.11	26.057	117.13	13.8	4.72	0.066
79925	1745899200000	2025-04-28	20:00:00	11.319	30195.8	4.212	10.986	8.28	2.336	0.732	1.29	0.04	26.092	118.37	13.8	4.86	0.068
79926	1745900100000	2025-04-28	20:15:00	11.351	30208.9	4.118	11.147	8.3	2.437	0.742	0.7	0.06	26.083	120.17	13.8	3.51	0.049
79927	1745901000000	2025-04-28	20:30:00	11.361	30210.2	4.033	11.162	8.3	2.811	0.824	0.87	0.26	26.077	120.35	13.8	4.23	0.059
79928	1745901900000	2025-04-28	20:45:00	11.382	30229.2	3.941	11.102	8.29	2.301	0.796	1.2	0.11	26.08	119.76	13.8	3.44	0.048
79929	1745902800000	2025-04-28	21:00:00	11.382	30227.7	3.842	11.018	8.29	2.369	0.767	0.98	0.11	26.078	118.86	13.8	3.35	0.047
79930	1745903700000	2025-04-28	21:15:00	11.411	30242.2	3.734	11.095	8.3	3.452	0.812	1.04	0.15	26.072	119.75	13.8	3.29	0.046
79931	1745904600000	2025-04-28	21:30:00	11.42	30236.6	3.635	11.075	8.3	2.965	0.758	1.06	0.1	26.06	119.55	13.8	4.35	0.06
79932	1745905500000	2025-04-28	21:45:00	11.318	30072.4	3.521	11.154	8.31	2.852	0.769	0.8	0.14	25.976	120.1	13.8	3.99	0.055
79933	1745906400000	2025-04-28	22:00:00	11.308	30074.2	3.409	11.173	8.32	2.904	0.785	0.91	0.12	25.984	120.27	13.8	4.18	0.058
79934	1745907300000	2025-04-28	22:15:00	11.307	30081.7	3.304	11.072	8.3	2.848	0.76	0.93	0.08	25.992	119.18	13.8	4.62	0.064
79935	1745908200000	2025-04-28	22:30:00	11.309	30077.7	3.211	11.096	8.31	4.335	0.876	1.68	0.2	25.987	119.44	13.8	3.96	0.055
79936	1745909100000	2025-04-28	22:45:00	11.234	29094.7	3.129	11.066	8.32	4.403	0.905	0.88	0.1	25.103	118.27	13.8	4.68	0.065
79937	1745910000000	2025-04-28	23:00:00	11.25	29221.8	3.069	10.972	8.31	4.535	1.024	1.08	0.2	25.213	117.38	13.8	4.55	0.063
79938	1745910900000	2025-04-28	23:15:00	11.261	29293.8	3.038	10.924	8.31	3.939	0.949	1.1	0.07	25.274	116.94	13.8	4.24	0.059
79939	1745911800000	2025-04-28	23:30:00	11.283	29048.1	3.032	10.903	8.31	4.516	0.96	0.9	0.05	25.026	116.58	13.8	4.36	0.061
79940	1745912700000	2025-04-28	23:45:00	11.289	29290.1	3.054	10.916	8.31	4.554	1.077	1.22	0.26	25.252	116.91	13.8	5.08	0.071
79941	1745913600000	2025-04-29	00:00:00	11.294	29458.2	3.118	10.958	8.31	5.227	0.92	4.43	0.1	25.408	117.48	13.8	4.62	0.064
79942	1745914500000	2025-04-29	00:15:00	11.285	29806.5	3.193	11.014	8.31	3.951	0.849	1.45	0.14	25.746	118.31	13.8	4.47	0.062
79943	1745915400000	2025-04-29	00:30:00	11.285	29834.1	3.274	11.068	8.31	1.811	0.827	0.29	0.34	25.772	118.92	13.8	4.02	0.056
79944	1745916300000	2025-04-29	00:45:00	11.29	29836.5	3.371	11.078	8.31	2.843	0.921	1.07	0.26	25.771	119.03	13.8	3.95	0.055
79945	1745917200000	2025-04-29	01:00:00	11.292	29810.7	3.475	11.04	8.31	4.734	1.025	2.15	0.25	25.744	118.62	13.8	4.03	0.056
79946	1745918100000	2025-04-29	01:15:00	11.283	29897.1	3.597	10.963	8.3	3.529	0.871	1.22	0.12	25.833	117.83	13.8	4.18	0.058
79947	1745919000000	2025-04-29	01:30:00	11.285	30028.1	3.721	10.883	8.28	1.796	0.904	0.66	0.37	25.957	117.06	13.8	5	0.07
79948	1745919900000	2025-04-29	01:45:00	11.285	30055.8	3.843	10.759	8.27	1.496	0.748	0.63	0.06	25.983	115.75	13.8	4.65	0.065
79949	1745920800000	2025-04-29	02:00:00	11.312	30106.1	3.966	10.788	8.28	2.425	0.756	1.27	0.1	26.012	116.15	13.8	3.88	0.054
79950	1745921700000	2025-04-29	02:15:00	11.32	30144.9	4.085	10.872	8.28	2.386	0.773	1.02	0.09	26.043	117.1	13.8	3.94	0.055
79951	1745922600000	2025-04-29	02:30:00	11.333	30171.2	4.211	10.947	8.29	2.04	0.75	0.82	0.16	26.059	117.95	13.8	4.01	0.056
79952	1745923500000	2025-04-29	02:45:00	11.339	30192	4.332	11.013	8.29	1.913	0.649	0.78	0.06	26.075	118.7	13.8	4.34	0.06
79953	1745924400000	2025-04-29	03:00:00	11.336	30241.7	4.454	11.02	8.29	1.96	0.693	0.58	0.14	26.124	118.8	13.8	5.15	0.072
79954	1745925300000	2025-04-29	03:15:00	11.34	30204.8	4.573	10.988	8.29	2.536	0.732	1.66	0.06	26.086	118.43	13.8	3.57	0.05
79955	1745926200000	2025-04-29	03:30:00	11.341	30193.5	4.667	10.987	8.3	2.329	0.814	0.75	0.12	26.074	118.41	13.8	4.03	0.056
79956	1745927100000	2025-04-29	03:45:00	11.332	30091.2	4.759	10.833	8.28	4.229	1.117	7.94	0.85	25.983	116.67	13.8	3.7	0.051
79957	1745928000000	2025-04-29	04:00:00	11.311	29940.5	4.829	10.601	8.27	8.993	24.97	12.26	31.23	25.855	114.02	13.8	3.64	0.051
79958	1745928900000	2025-04-29	04:15:00	11.317	30005.3	4.886	10.517	8.26	1.567	0.841	0.51	0.25	25.912	113.17	13.8	4.06	0.056
79959	1745929800000	2025-04-29	04:30:00	11.334	30128.9	4.909	10.604	8.27	2.959	0.981	1.72	0.2	26.018	114.22	13.8	3.87	0.054
79960	1745930700000	2025-04-29	04:45:00	11.316	30058	4.915	10.652	8.27	2.148	0.827	0.82	0.07	25.963	114.66	13.8	4.6	0.064
79961	1745931600000	2025-04-29	05:00:00	11.31	30017.6	4.911	10.512	8.25	2.278	0.949	0.95	0.32	25.928	113.12	13.8	4.02	0.056
79962	1745932500000	2025-04-29	05:15:00	11.287	29891.7	4.886	10.586	8.28	2.643	0.778	0.77	0.11	25.825	113.79	13.8	3.42	0.047
79963	1745933400000	2025-04-29	05:30:00	11.278	29849.5	4.82	10.69	8.28	2.391	0.907	0.49	0.44	25.791	114.86	13.8	4.41	0.061
79964	1745934300000	2025-04-29	05:45:00	11.27	29804.2	4.743	10.77	8.3	3.071	1.006	0.73	0.39	25.754	115.67	13.8	3.54	0.049
79965	1745935200000	2025-04-29	06:00:00	11.263	29792.2	4.644	10.879	8.3	3.374	0.872	1.29	0.34	25.747	116.82	13.8	2.97	0.041
79966	1745936100000	2025-04-29	06:15:00	11.271	29746.3	4.519	10.935	8.31	2.964	0.789	0.77	0.08	25.697	117.4	13.8	3.35	0.046
79967	1745937000000	2025-04-29	06:30:00	11.27	29751.4	4.359	10.96	8.31	3.056	0.746	1.01	0.08	25.703	117.66	13.8	3.51	0.049
79968	1745937900000	2025-04-29	06:45:00	11.278	29709.3	4.171	10.954	8.31	2.387	0.828	0.9	0.15	25.658	117.58	13.8	3.77	0.052
79969	1745938800000	2025-04-29	07:00:00	11.277	29672.4	3.957	10.98	8.32	3.152	1.112	1	0.49	25.623	117.84	13.8	3.49	0.048
79970	1745939700000	2025-04-29	07:15:00	11.274	29641.9	3.738	10.926	8.31	2.314	0.727	0.8	0.07	25.596	117.23	13.8	3.47	0.048
79971	1745940600000	2025-04-29	07:30:00	11.261	29545.9	3.508	10.827	8.3	3.068	0.816	1.35	0.37	25.514	116.07	13.8	2.83	0.039
79972	1745941500000	2025-04-29	07:45:00	11.25	29470.2	3.268	10.819	8.3	2.701	0.758	1.23	0.1	25.449	115.92	13.8	3.53	0.049
79973	1745942400000	2025-04-29	08:00:00	11.247	29404.5	3.021	10.836	8.3	2.585	0.737	1.01	0.32	25.389	116.05	13.8	3.81	0.053
79974	1745943300000	2025-04-29	08:15:00	11.262	29396.4	2.743	10.875	8.29	3.788	3.298	1.93	5.18	25.371	116.49	13.8	4.31	0.06
79975	1745944200000	2025-04-29	08:30:00	11.294	29308.1	2.466	10.997	8.31	3.601	1.59	2.75	3.56	25.265	117.79	13.8	3.1	0.043
79976	1745945100000	2025-04-29	08:45:00	11.297	29346	2.193	10.946	8.29	2.638	0.815	0.9	0.04	25.299	117.28	13.8	3.68	0.051
79977	1745946000000	2025-04-29	09:00:00	11.299	29278.3	1.905	10.567	8.26	2.832	32.456	1.19	12.94	25.234	113.18	13.8	3.39	0.047
79978	1745946900000	2025-04-29	09:15:00	11.333	29325.4	1.624	10.58	8.28	2.744	3.253	0.97	2.03	25.256	113.42	13.8	3.95	0.055
79979	1745947800000	2025-04-29	09:30:00	11.397	29300.3	1.336	10.678	8.29	3.723	11.73	1.63	11.41	25.188	114.56	13.8	3.55	0.049
79980	1745948700000	2025-04-29	09:45:00	11.493	29429.6	1.074	10.588	8.27	2.223	1.982	0.46	0.39	25.245	113.87	13.8	2.72	0.038
79981	1745949600000	2025-04-29	10:00:00	11.603	29443.3	0.834	10.619	8.29	2.221	2.242	0.49	0.33	25.183	114.42	13.8	2.95	0.041
79982	1745950500000	2025-04-29	10:15:00	11.627	29500.2	0.639	10.683	8.29	1.933	3.33	0.41	0.53	25.221	115.21	13.8	3.81	0.053
79983	1745951400000	2025-04-29	10:30:00	11.696	29571.8	0.479	10.775	8.31	2.042	9.478	0.39	2.93	25.242	116.4	13.8	2.58	0.036
79984	1745952300000	2025-04-29	10:45:00	11.66	29396	0.337	11	8.34	2.238	2.558	0.43	1.05	25.101	118.64	13.8	2.7	0.037
79985	1745953200000	2025-04-29	11:00:00	11.609	29059.6	0.264	11.129	8.35	2.908	6.448	0.58	2.4	24.819	119.69	13.8	4.98	0.069
79986	1745954100000	2025-04-29	11:15:00	11.633	18595.2	0.225	11.77	8.35	3.104	2.369	0.45	0.48	15.211	119.19	13.8	-1.38	-0.019
79987	1745955000000	2025-04-29	11:30:00	11.645	29002.2	0.182	11.114	8.36	3.025	2.058	0.27	0.1	24.741	119.57	13.8	-1.06	-0.014
79988	1745955900000	2025-04-29	11:45:00	11.717	29090.2	0.176	11.168	8.36	4.609	27.158	1.31	19.18	24.775	120.32	13.8	-1.11	-0.015
79989	1745956800000	2025-04-29	12:00:00	11.781	26836.7	0.206	11.49	8.38	3.036	6.929	0.53	1.73	22.632	122.32	13.8	1.27	0.017
79990	1745957700000	2025-04-29	12:15:00	11.8	29185.5	0.238	11.536	8.39	3.476	17.842	0.66	13.38	24.809	124.56	13.8	3.2	0.044
79991	1745958600000	2025-04-29	12:30:00	11.861	29264.2	0.377	11.732	8.41	3.612	2.575	1.08	2.7	24.842	126.88	13.8	3	0.042
79992	1745959500000	2025-04-29	12:45:00	11.684	28913.6	0.48	11.63	8.39	3.877	1.344	0.56	0.25	24.632	125.15	13.8	3.21	0.045
79993	1745960400000	2025-04-29	13:00:00	11.704	28923.3	0.656	11.517	8.39	3.704	1.5	0.75	0.11	24.627	123.96	13.8	2.31	0.032
79994	1745961300000	2025-04-29	13:15:00	11.719	28710.2	0.813	11.304	8.37	2.989	1.565	0.47	0.22	24.417	121.55	13.8	1.77	0.024
79995	1745962200000	2025-04-29	13:30:00	11.722	28682.4	1.026	11.204	8.37	3.371	1.256	0.57	0.2	24.389	120.47	13.8	1.81	0.025
79996	1745963100000	2025-04-29	13:45:00	11.74	28677.2	1.262	11.426	8.39	4.396	1.013	0.72	0.22	24.372	122.89	13.8	2.5	0.035
79997	1745964000000	2025-04-29	14:00:00	11.761	28706.2	1.461	11.484	8.39	3.746	0.912	0.7	0.07	24.386	123.58	13.8	3.35	0.047
79998	1745964900000	2025-04-29	14:15:00	11.774	28720	1.669	11.542	8.4	4.343	0.992	0.79	0.17	24.39	124.23	13.8	1.62	0.022
79999	1745965800000	2025-04-29	14:30:00	11.772	28739	1.883	11.549	8.4	4.735	1.026	1.11	0.16	24.409	124.32	13.8	2.73	0.038
80000	1745966700000	2025-04-29	14:45:00	11.78	28748.5	2.107	11.532	8.4	4.889	3.223	0.7	4.87	24.413	124.17	13.8	2.9	0.04
80001	1745967600000	2025-04-29	15:00:00	11.779	28775.7	2.347	11.504	8.4	4.845	1.078	0.99	0.07	24.439	123.87	13.8	1.71	0.024
80002	1745968500000	2025-04-29	15:15:00	11.802	28859.8	2.587	11.581	8.41	4.774	1.583	1.07	0.13	24.502	124.82	13.8	2.42	0.033
80003	1745969400000	2025-04-29	15:30:00	11.905	28962.6	2.842	11.548	8.44	4.396	3.24	0.63	0.87	24.531	124.86	13.8	3.14	0.044
80004	1745970300000	2025-04-29	15:45:00	11.877	28946.6	3.072	11.565	8.43	5.064	1.582	0.91	0.12	24.534	124.91	13.8	2.11	0.029
80005	1745971200000	2025-04-29	16:00:00	11.893	28918.2	3.313	11.557	8.41	3.89	1.475	0.67	0.1	24.497	124.81	13.8	2.33	0.032
80006	1745972100000	2025-04-29	16:15:00	11.863	28903.7	3.562	11.549	8.41	3.863	1.367	0.83	0.17	24.503	124.64	13.8	2.25	0.031
80007	1745973000000	2025-04-29	16:30:00	11.803	28996.3	3.78	11.693	8.43	5.023	1.428	0.9	0.21	24.629	126.15	13.8	2.58	0.036
80008	1745973900000	2025-04-29	16:45:00	11.807	29057.8	3.979	11.689	8.43	5.226	1.788	1.04	0.45	24.684	126.14	13.8	3.08	0.043
80009	1745974800000	2025-04-29	17:00:00	11.811	29013	4.141	11.672	8.43	5.359	1.185	0.91	0.1	24.639	125.94	13.8	2.41	0.033
80010	1745975700000	2025-04-29	17:15:00	11.813	29149.5	4.294	11.637	8.43	4.637	1.112	0.75	0.1	24.765	125.67	13.8	2.69	0.037
80011	1745976600000	2025-04-29	17:30:00	11.832	29210	4.444	11.601	8.42	4.422	1.037	0.7	0.09	24.809	125.35	13.8	2.8	0.039
80012	1745977500000	2025-04-29	17:45:00	11.781	28914.7	4.578	11.694	8.43	6.272	1.054	1.34	0.08	24.567	126.04	13.8	3.51	0.049
80013	1745978400000	2025-04-29	18:00:00	11.757	29254.8	4.652	11.593	8.41	4.64	1.054	1.34	0.12	24.902	125.15	13.8	2.77	0.038
80014	1745979300000	2025-04-29	18:15:00	11.623	29346.6	4.71	11.647	8.4	7.121	2.463	2.9	2.7	25.078	125.52	13.8	2.51	0.035
80015	1745980200000	2025-04-29	18:30:00	11.584	29461.7	4.757	11.717	8.39	6.409	1.07	1.44	0.35	25.213	126.26	13.8	2.01	0.028
80016	1745981100000	2025-04-29	18:45:00	11.552	29482.2	4.774	11.657	8.39	6.277	1.026	1.37	0.47	25.254	125.56	13.8	2.83	0.039
80017	1745982000000	2025-04-29	19:00:00	11.546	29501.1	4.78	11.609	8.39	9.198	2.962	2.45	1.22	25.276	125.04	13.8	2.07	0.029
80018	1745982900000	2025-04-29	19:15:00	11.531	29517.3	4.769	11.576	8.38	5.996	0.907	1.48	0.1	25.301	124.67	13.8	3.3	0.046
80019	1745983800000	2025-04-29	19:30:00	11.446	29765.9	4.755	11.286	8.34	3.36	0.82	0.91	0.06	25.595	121.56	13.8	3.13	0.043
80020	1745984700000	2025-04-29	19:45:00	11.534	29607.8	4.727	11.345	8.37	5.184	0.917	0.99	0.09	25.385	122.24	13.8	1.87	0.026
80021	1745985600000	2025-04-29	20:00:00	11.513	29621.2	4.689	11.332	8.36	5.453	0.91	1.53	0.16	25.412	122.07	13.8	2.43	0.034
80022	1745986500000	2025-04-29	20:15:00	11.508	29661.4	4.628	11.238	8.36	4.721	0.911	1.38	0.09	25.453	121.05	13.8	2.34	0.032
80023	1745987400000	2025-04-29	20:30:00	11.552	29279.5	4.55	11.381	8.39	5.195	0.974	1.22	0.18	25.063	122.43	13.8	2.93	0.041
80024	1745988300000	2025-04-29	20:45:00	11.534	29365	4.481	11.358	8.38	5.108	0.916	1.05	0.09	25.156	122.22	13.8	2.37	0.033
80025	1745989200000	2025-04-29	21:00:00	11.569	29500.1	4.397	11.372	8.38	4.629	0.946	0.99	0.15	25.259	122.53	13.8	1.99	0.027
80026	1745990100000	2025-04-29	21:15:00	11.572	29580.7	4.319	11.173	8.35	3.303	0.92	1.01	0.15	25.333	120.45	13.8	2.74	0.038
80027	1745991000000	2025-04-29	21:30:00	11.566	29557.9	4.228	11.068	8.34	3.083	0.933	1.09	0.1	25.316	119.29	13.8	2.78	0.038
80028	1745991900000	2025-04-29	21:45:00	11.551	29508.5	4.136	10.929	8.34	2.936	1.283	1.18	0.56	25.279	117.74	13.8	2.38	0.033
80029	1745992800000	2025-04-29	22:00:00	11.559	29431.2	4.041	10.886	8.33	3.575	1.043	1.48	0.19	25.201	117.23	13.8	2.25	0.031
80030	1745993700000	2025-04-29	22:15:00	11.557	29357	3.95	10.958	8.35	3.212	0.987	0.75	0.16	25.133	117.96	13.8	2.14	0.03
80031	1745994600000	2025-04-29	22:30:00	11.598	29377.8	3.855	10.898	8.35	3.09	1.049	0.98	0.41	25.124	117.39	13.8	2.32	0.032
80032	1745995500000	2025-04-29	22:45:00	11.546	29291.1	3.758	10.89	8.35	3.856	1.044	1.32	0.16	25.078	117.16	13.8	3.55	0.049
80033	1745996400000	2025-04-29	23:00:00	11.463	29216.8	3.646	10.937	8.36	3.922	0.955	1.19	0.25	25.063	117.46	13.8	2.68	0.037
80034	1745997300000	2025-04-29	23:15:00	11.436	29225.7	3.554	11.126	8.37	4.246	0.929	1.1	0.11	25.09	119.43	13.8	2.12	0.029
80035	1745998200000	2025-04-29	23:30:00	11.46	29231.1	3.462	10.971	8.36	2.746	1.019	0.87	0.11	25.079	117.81	13.8	2.07	0.029
80036	1745999100000	2025-04-29	23:45:00	11.492	29265.9	3.385	10.546	8.31	1.358	1.185	0.4	0.34	25.091	113.32	13.8	2.92	0.04
80037	1746000000000	2025-04-30	00:00:00	11.431	29228	3.349	10.455	8.32	1.84	1.58	0.48	0.76	25.096	112.21	13.8	1.72	0.024
80038	1746000900000	2025-04-30	00:15:00	11.465	29274.8	3.32	10.455	8.32	2.716	1.308	0.92	0.39	25.117	112.3	13.8	1.94	0.027
80039	1746001800000	2025-04-30	00:30:00	11.519	29373.8	3.324	10.72	8.34	2.782	1.035	0.91	0.18	25.174	115.32	13.8	2.15	0.03
80040	1746002700000	2025-04-30	00:45:00	11.445	29499.3	3.355	10.645	8.31	2.611	1.287	0.64	0.31	25.344	114.48	13.8	3	0.042
80041	1746003600000	2025-04-30	01:00:00	11.462	29566.1	3.396	10.48	8.29	2.796	1.187	0.75	0.23	25.395	112.76	13.8	2.32	0.032
80042	1746004500000	2025-04-30	01:15:00	11.534	29443.7	3.446	10.469	8.29	2.843	1.106	0.8	0.21	25.23	112.68	13.8	2.53	0.035
80043	1746005400000	2025-04-30	01:30:00	11.511	29542.2	3.516	10.461	8.29	2.83	1.495	0.5	0.25	25.339	112.62	13.8	2.09	0.029
80044	1746006300000	2025-04-30	01:45:00	11.504	29544.5	3.596	10.245	8.27	1.849	1.16	0.73	0.07	25.345	110.29	13.8	2.82	0.039
80045	1746007200000	2025-04-30	02:00:00	11.545	29472.1	3.682	10.391	8.29	3.339	1.397	1.26	0.42	25.249	111.89	13.8	1.36	0.019
80046	1746008100000	2025-04-30	02:15:00	11.552	29418.3	3.779	10.536	8.3	3.195	1.127	1	0.13	25.194	113.43	13.8	2.89	0.04
80047	1746009000000	2025-04-30	02:30:00	11.495	29501.2	3.868	10.281	8.27	2.496	1.33	0.9	0.16	25.311	110.64	13.8	3.2	0.044
80048	1746009900000	2025-04-30	02:45:00	11.511	29480.6	3.959	10.304	8.27	2.63	1.046	0.82	0.33	25.281	110.9	13.8	1.9	0.026
80049	1746010800000	2025-04-30	03:00:00	11.511	29513	4.059	10.501	8.29	3.406	0.974	0.98	0.17	25.311	113.04	13.8	2.79	0.039
80050	1746011700000	2025-04-30	03:15:00	11.496	29481.4	4.151	10.539	8.3	2.53	1.465	0.9	0.22	25.291	113.41	13.8	2.22	0.031
80051	1746012600000	2025-04-30	03:30:00	11.443	29661.9	4.246	10.163	8.25	2.795	1.501	0.72	0.13	25.499	109.38	13.8	2.77	0.038
80052	1746013500000	2025-04-30	03:45:00	11.327	30042.9	4.334	9.73	8.2	1.3	1.389	0.46	0.12	25.941	104.75	13.8	3.94	0.055
80053	1746014400000	2025-04-30	04:00:00	11.402	29846.3	4.418	10.042	8.24	1.873	1.945	0.76	0.45	25.702	108.09	13.8	3.2	0.044
80054	1746015300000	2025-04-30	04:15:00	11.207	30295.9	4.497	9.844	8.19	1.377	1.127	0.53	0.2	26.267	105.94	13.8	5.44	0.076
80055	1746016200000	2025-04-30	04:30:00	10.949	30565.6	4.572	9.802	8.16	2.381	1.253	2.09	0.48	26.712	105.21	13.8	6.81	0.095
80056	1746017100000	2025-04-30	04:45:00	10.942	30556.8	4.633	9.94	8.17	1.085	0.911	0.36	0.13	26.708	106.64	13.8	6.82	0.095
80057	1746018000000	2025-04-30	05:00:00	10.811	30635.9	4.682	9.977	8.16	1.254	0.82	0.53	0.11	26.88	106.86	13.8	8.45	0.118
80058	1746018900000	2025-04-30	05:15:00	10.967	30486.1	4.722	10.004	8.18	1.387	0.834	0.77	0.1	26.622	107.3	13.8	6.35	0.089
80059	1746019800000	2025-04-30	05:30:00	11.165	30252.6	4.743	10.211	8.21	1.335	0.778	0.53	0.06	26.255	109.72	13.8	5	0.07
80060	1746020700000	2025-04-30	05:45:00	11.127	30331.1	4.728	10.196	8.2	1.399	0.922	0.59	0.19	26.358	109.58	13.8	5	0.07
80061	1746021600000	2025-04-30	06:00:00	10.71	30710	4.695	9.447	8.11	1.229	0.934	0.63	0.09	27.027	101.08	13.8	8.75	0.123
80062	1746022500000	2025-04-30	06:15:00	10.812	30618.1	4.643	9.404	8.12	1.227	0.907	0.76	0.1	26.863	100.69	13.8	8.56	0.12
80063	1746023400000	2025-04-30	06:30:00	11.034	30390.9	4.578	9.731	8.17	2.016	1.001	0.89	0.2	26.482	104.43	13.8	0	0
80064	1746024300000	2025-04-30	06:45:00	10.729	30685.4	4.49	9.463	8.11	1.344	1.023	0.81	0.26	26.989	101.26	13.8	7.62	0.107
80065	1746025200000	2025-04-30	07:00:00	10.836	30527.5	4.364	9.417	8.13	1.237	0.856	0.56	0.08	26.757	100.81	13.8	9.59	0.134
80066	1746026100000	2025-04-30	07:15:00	10.791	30569.6	4.214	9.423	8.11	1.133	0.817	0.43	0.07	26.831	100.84	13.8	9.1	0.127
80067	1746027000000	2025-04-30	07:30:00	10.782	30588	4.051	9.311	8.1	0.746	0.853	0.19	0.06	26.856	99.64	13.9	6.78	0.095
80068	1746027900000	2025-04-30	07:45:00	10.804	30579.8	3.855	9.317	8.11	1.336	1.007	1.22	0.09	26.832	99.71	13.8	0	0
80069	1746028800000	2025-04-30	08:00:00	10.868	30552.5	3.637	9.381	8.12	1.344	0.978	0.59	0.07	26.759	100.49	13.8	6.05	0.084
80070	1746029700000	2025-04-30	08:15:00	10.887	30532.6	3.401	9.34	8.11	1.389	1.259	0.65	0.23	26.726	100.07	13.8	6.27	0.087
80071	1746030600000	2025-04-30	08:30:00	11.279	29346.5	3.16	10	8.26	1.296	1.713	0.58	0.77	25.312	107.01	13.8	3.02	0.042
80072	1746031500000	2025-04-30	08:45:00	11.305	29256.7	2.912	10.693	8.32	2.999	0.937	1.25	0.05	25.209	114.46	13.8	1.88	0.026
80073	1746032400000	2025-04-30	09:00:00	11.313	29163.4	2.642	10.946	8.34	3.859	0.846	1.34	0.11	25.115	117.17	13.8	1.54	0.021
80074	1746033300000	2025-04-30	09:15:00	11.555	29468.1	2.371	10.297	8.27	1.43	1.444	0.38	0.19	25.239	110.84	13.8	2.16	0.03
80075	1746034200000	2025-04-30	09:30:00	11.723	29564.6	2.089	9.855	8.25	1.577	1.287	0.55	0.1	25.217	106.47	13.8	2	0.028
80076	1746035100000	2025-04-30	09:45:00	11.843	29651.1	1.823	9.667	8.22	1.151	1.416	0.81	0.23	25.216	104.72	13.8	3.43	0.048
80077	1746036000000	2025-04-30	10:00:00	11.853	29752.6	1.566	9.604	8.21	1.465	1.476	0.59	0.23	25.305	104.14	13.8	2.2	0.03
80078	1746036900000	2025-04-30	10:15:00	11.921	29808	1.304	9.45	8.19	0.96	2.13	0.4	0.19	25.311	102.62	13.8	2.17	0.03
80079	1746037800000	2025-04-30	10:30:00	12.195	29975.5	1.053	9.341	8.18	1.34	2.254	0.55	0.14	25.282	101.97	13.8	1.75	0.024
80080	1746038700000	2025-04-30	10:45:00	12.564	30260.4	0.823	9.232	8.17	0.974	2.701	0.21	0.12	25.298	101.57	13.8	2.91	0.04
80081	1746039600000	2025-04-30	11:00:00	12.761	30404.7	0.626	9.004	8.14	2.628	25.903	3.19	29.57	25.299	99.48	13.8	2.39	0.033
80082	1746040500000	2025-04-30	11:15:00	12.458	30229.3	0.481	9.18	8.16	0.914	2.104	0.12	0.15	25.341	100.88	13.8	1.79	0.025
80083	1746041400000	2025-04-30	11:30:00	12.727	30402.1	0.358	8.893	8.11	1.194	3.588	0.24	0.55	25.319	98.22	13.8	2.13	0.029
80084	1746042300000	2025-04-30	11:45:00	13.277	30820.5	0.262	9.421	8.2	1.678	6.89	0.31	0.76	25.334	105.16	13.8	2.12	0.029
80085	1746043200000	2025-04-30	12:00:00	13.509	30994.4	0.219	9.913	8.25	1.569	8.264	0.2	0.94	25.338	111.2	13.8	-0.012	0
80086	1746044100000	2025-04-30	12:15:00	13.548	31016.1	0.193	10.351	8.27	2.549	22.043	1.66	18.25	25.332	116.36	13.8	-1	-0.014
80087	1746045000000	2025-04-30	12:30:00	13.803	31230.2	0.161	10.245	8.29	1.138	5.81	0.18	0.73	25.357	115.48	13.8	-0.901	-0.012
80088	1746045900000	2025-04-30	12:45:00	13.671	31182	0.202	10.897	8.35	0.971	3.999	0.12	0.37	25.4	122.85	13.8	-0.942	-0.013
80089	1746046800000	2025-04-30	13:00:00	13.596	31176.3	0.243	11.368	8.36	1.421	10.642	1.5	15.64	25.445	127.97	13.8	5.26	0.073
80090	1746047700000	2025-04-30	13:15:00	13.577	31316.6	0.31	11.714	8.41	2.249	6.286	3.56	12.09	25.584	131.8	13.8	1.51	0.021
80091	1746048600000	2025-04-30	13:30:00	12.643	30616.7	0.418	11.426	8.32	1.437	3.644	0.27	0.99	25.574	126.31	13.8	1.65	0.023
80092	1746049500000	2025-04-30	13:45:00	12.799	30362.1	0.549	10.976	8.33	3.371	3.739	2.14	1.03	25.235	121.37	13.8	3.06	0.042
80093	1746050400000	2025-04-30	14:00:00	12.831	30423.6	0.726	10.906	8.33	1.979	6.082	0.4	0.45	25.27	120.73	13.8	2.58	0.036
80094	1746051300000	2025-04-30	14:15:00	12.743	30195.3	0.925	10.886	8.34	2.858	2.726	1.15	0.94	25.119	120.18	13.8	2.71	0.037
80095	1746052200000	2025-04-30	14:30:00	12.804	30269.3	1.137	10.929	8.34	2.533	1.757	1.23	0.56	25.146	120.8	13.8	3	0.042
80096	1746053100000	2025-04-30	14:45:00	12.752	30228.2	1.353	10.983	8.35	1.611	1.429	0.5	0.38	25.143	121.29	13.8	2.86	0.04
80097	1746054000000	2025-04-30	15:00:00	12.283	30124.9	1.563	11.069	8.34	1.843	1.057	0.48	0.14	25.361	121.26	13.8	3.33	0.046
80098	1746054900000	2025-04-30	15:15:00	12.512	30209.7	1.766	11.095	8.36	1.749	1.137	0.47	0.18	25.286	121.95	13.8	3.08	0.043
80099	1746055800000	2025-04-30	15:30:00	12.919	28229.1	1.953	10.917	8.33	2.397	4.065	0.31	0.23	23.214	119.51	13.8	4.28	0.059
80100	1746056700000	2025-04-30	15:45:00	12.895	28491.7	2.176	10.714	8.32	2.204	3.172	0.21	0.09	23.466	117.44	13.8	5.28	0.074
80101	1746057600000	2025-04-30	16:00:00	12.873	28380.9	2.413	10.757	8.32	1.438	1.108	0.24	0.09	23.38	117.77	13.8	3.5	0.049
80102	1746058500000	2025-04-30	16:15:00	12.892	27973	2.669	10.816	8.32	1.445	1.202	0.21	0.06	22.998	118.19	13.8	4.75	0.066
80103	1746059400000	2025-04-30	16:30:00	12.564	28614.4	2.926	10.696	8.3	2.107	1.207	0.35	0.09	23.785	116.71	13.8	4.84	0.067
80104	1746060300000	2025-04-30	16:45:00	12.635	28263.8	3.17	10.66	8.3	2.108	1.353	0.38	0.12	23.42	116.16	13.8	5.42	0.075
80105	1746061200000	2025-04-30	17:00:00	12.512	28762	3.401	10.787	8.32	3.512	1.413	1.03	0.64	23.953	117.57	13.8	4.16	0.058
80106	1746062100000	2025-04-30	17:15:00	12.077	29545.7	3.628	10.916	8.31	2.43	1.179	0.96	0.15	24.96	118.76	13.8	4.12	0.057
80107	1746063000000	2025-04-30	17:30:00	12.041	29702.3	3.83	11.199	8.35	3.482	0.906	0.83	0.16	25.13	121.81	13.8	3.01	0.042
80108	1746063900000	2025-04-30	17:45:00	11.919	29858.5	4.019	11.21	8.34	2.651	1.011	0.9	0.11	25.359	121.81	13.8	4.36	0.061
80109	1746064800000	2025-04-30	18:00:00	11.989	29862.4	4.18	11.48	8.38	5.231	0.934	1.24	0.12	25.315	124.86	13.8	2.87	0.04
80110	1746065700000	2025-04-30	18:15:00	11.852	29874.7	4.324	11.698	8.38	6.041	0.858	2.29	0.09	25.419	126.97	13.8	2.31	0.032
80111	1746066600000	2025-04-30	18:30:00	11.83	29907.4	4.464	11.521	8.37	2.127	0.913	0.71	0.07	25.465	125.01	13.8	3.59	0.05
80112	1746067500000	2025-04-30	18:45:00	11.868	29910.5	4.572	11.165	8.32	2.239	0.991	0.92	0.07	25.442	121.22	13.8	3.57	0.05
80113	1746068400000	2025-04-30	19:00:00	11.68	29966.4	4.651	11.003	8.33	2.649	1.056	0.98	0.14	25.623	119.16	13.8	3.45	0.048
80114	1746069300000	2025-04-30	19:15:00	11.658	30031.5	4.707	11.029	8.32	2.093	0.818	1.39	0.12	25.7	119.4	13.8	4.71	0.066
80115	1746070200000	2025-04-30	19:30:00	11.732	30104.3	4.74	11.056	8.32	3.861	0.833	1.96	0.09	25.717	119.9	13.8	3.57	0.05
80116	1746071100000	2025-04-30	19:45:00	11.699	30131.1	4.749	10.926	8.31	2.779	0.839	0.95	0.06	25.766	118.47	13.8	4.93	0.069
80117	1746072000000	2025-04-30	20:00:00	11.731	30155.1	4.752	10.921	8.31	3.774	0.949	1.06	0.14	25.766	118.45	13.8	3.26	0.045
80118	1746072900000	2025-04-30	20:15:00	12.082	30062.3	4.76	11.32	8.36	4.858	0.938	1.22	0.16	25.438	123.41	13.8	2.37	0.033
80119	1746073800000	2025-04-30	20:30:00	12.244	30201.6	4.748	11.205	8.34	3.399	0.967	1.2	0.13	25.458	122.62	13.8	3.85	0.054
80120	1746074700000	2025-04-30	20:45:00	12.467	30113.4	4.729	11.06	8.33	3.964	0.951	0.88	0.11	25.226	121.42	13.8	2.68	0.037
80121	1746075600000	2025-04-30	21:00:00	12.226	30140	4.682	11.058	8.33	3.148	0.845	1.09	0.07	25.413	121	13.8	3.38	0.047
80122	1746076500000	2025-04-30	21:15:00	12.422	30177.9	4.628	10.959	8.33	2.985	0.867	1.19	0.08	25.316	120.31	13.8	3.37	0.047
80123	1746077400000	2025-04-30	21:30:00	12.543	30107.6	4.568	10.781	8.31	2.692	0.918	1.23	0.07	25.17	118.49	13.8	3.2	0.044
80124	1746078300000	2025-04-30	21:45:00	12.332	30166.2	4.494	10.682	8.3	2.891	1.275	0.84	0.26	25.365	117.09	13.8	2.67	0.037
80125	1746079200000	2025-04-30	22:00:00	12.378	30150.6	4.425	10.61	8.29	2.254	1.168	1	0.23	25.32	116.35	13.8	2.26	0.031
80126	1746080100000	2025-04-30	22:15:00	12.439	30125.8	4.357	10.552	8.29	2.416	1.654	0.94	0.28	25.256	115.82	13.8	3.32	0.046
80127	1746081000000	2025-04-30	22:30:00	12.374	30092.6	4.28	10.257	8.25	1.57	1.646	0.69	0.17	25.269	112.43	13.8	3.15	0.044
80128	1746081900000	2025-04-30	22:45:00	12.332	30136.7	4.191	10.018	8.24	2.983	1.426	0.85	0.18	25.338	109.76	13.8	3.23	0.045
80129	1746082800000	2025-04-30	23:00:00	12.465	30026.4	4.115	10.161	8.25	1.395	1.333	0.53	0.52	25.147	111.48	13.8	3.71	0.052
80130	1746083700000	2025-04-30	23:15:00	12.453	30025.6	4.034	10.213	8.26	2.573	1.193	0.78	0.24	25.154	112.06	13.8	3.48	0.048
80131	1746084600000	2025-04-30	23:30:00	12.4	30070.8	3.953	10.319	8.27	2.734	1.306	0.53	0.33	25.232	113.18	13.8	2.59	0.036
80132	1746085500000	2025-04-30	23:45:00	12.161	30141.1	3.873	10.14	8.25	1.638	1.317	0.68	0.17	25.458	110.8	13.8	3.73	0.052
80133	1746086400000	2025-05-01	00:00:00	12.496	29916.8	3.794	10.615	8.31	3.706	1.111	1.73	0.28	25.026	116.43	13.8	3.04	0.042
80134	1746087300000	2025-05-01	00:15:00	12.13	30150.6	3.704	10.849	8.32	3.307	1	1.67	0.11	25.489	118.53	13.8	3.08	0.043
80135	1746088200000	2025-05-01	00:30:00	12.503	29875.6	3.625	10.876	8.32	2.687	0.994	0.76	0.17	24.983	119.31	13.8	3.88	0.054
80136	1746089100000	2025-05-01	00:45:00	12.549	29601	3.572	10.685	8.31	2.105	0.998	0.92	0.16	24.7	117.15	13.8	3.42	0.047
80137	1746090000000	2025-05-01	01:00:00	12.311	30137	3.534	10.399	8.27	1.768	0.974	0.75	0.09	25.353	113.94	13.8	2.29	0.032
80138	1746090900000	2025-05-01	01:15:00	12.358	30130.9	3.508	10.561	8.3	3.55	2.191	1.49	6.3	25.316	115.78	13.8	2.13	0.029
80139	1746091800000	2025-05-01	01:30:00	12.302	30101	3.506	10.656	8.3	3.852	1.171	1.19	0.27	25.325	116.7	13.8	3.2	0.044
80140	1746092700000	2025-05-01	01:45:00	12.347	30018.4	3.518	10.713	8.3	3.317	1.211	1.53	0.19	25.219	117.34	13.8	2.09	0.029
80141	1746093600000	2025-05-01	02:00:00	12.413	29948.5	3.547	10.537	8.28	2.86	0.982	0.77	0.16	25.11	115.49	13.8	1.09	0.015
80142	1746094500000	2025-05-01	02:15:00	12.263	30101.8	3.592	10.347	8.27	1.691	1.119	0.65	0.28	25.353	113.25	13.8	2.5	0.035
80143	1746095400000	2025-05-01	02:30:00	12.15	30184	3.635	10.394	8.27	1.963	0.884	0.98	0.08	25.506	113.6	13.8	2.26	0.031
80144	1746096300000	2025-05-01	02:45:00	12.125	30185	3.691	10.547	8.28	1.748	0.951	0.64	0.18	25.524	115.21	13.8	2.77	0.038
80145	1746097200000	2025-05-01	03:00:00	12.077	30208.7	3.755	10.576	8.28	2.865	1.528	1.11	0.2	25.578	115.45	13.8	2.18	0.03
80146	1746098100000	2025-05-01	03:15:00	11.64	30440	3.823	10.231	8.22	1.671	1.375	0.49	0.59	26.099	111.05	13.8	3.87	0.054
80147	1746099000000	2025-05-01	03:30:00	11.574	30484.9	3.891	9.92	8.2	2.532	2.223	0.61	0.47	26.188	107.54	13.8	5.32	0.074
80148	1746099900000	2025-05-01	03:45:00	11.545	30501.7	3.965	9.84	8.18	1.297	1.136	1.18	0.27	26.224	106.61	13.8	5.75	0.08
80149	1746100800000	2025-05-01	04:00:00	11.731	30435.4	4.038	9.565	8.16	1.35	1.529	0.55	0.2	26.031	103.88	13.8	4.27	0.059
80150	1746101700000	2025-05-01	04:15:00	11.601	30485.7	4.102	9.655	8.18	1.241	1.055	0.97	0.12	26.169	104.7	13.8	4.51	0.063
80151	1746102600000	2025-05-01	04:30:00	11.967	30171.1	4.173	10.178	8.25	2.073	1.184	1.48	0.34	25.618	110.77	13.8	3.08	0.043
80152	1746103500000	2025-05-01	04:45:00	11.944	30225.5	4.24	10.345	8.26	3.273	1.239	0.61	0.28	25.685	112.62	13.8	4.74	0.066
80153	1746104400000	2025-05-01	05:00:00	11.919	30162.6	4.299	10.621	8.28	3.823	0.871	0.98	0.07	25.644	115.58	13.8	3.73	0.052
80154	1746105300000	2025-05-01	05:15:00	11.964	30104.2	4.367	10.696	8.3	4.217	0.855	1.12	0.12	25.558	116.44	13.8	3.45	0.048
80155	1746106200000	2025-05-01	05:30:00	11.751	29993.2	4.417	10.735	8.3	4.826	0.901	1.38	0.08	25.6	116.4	13.8	2.29	0.032
80156	1746107100000	2025-05-01	05:45:00	11.754	29992.1	4.451	10.729	8.3	4.884	1.057	1.16	0.62	25.597	116.32	13.8	2.31	0.032
80157	1746108000000	2025-05-01	06:00:00	11.631	30579.8	4.476	10.067	8.22	2.373	1.01	0.49	0.1	26.237	109.29	13.8	-18.5	-0.259
80158	1746108900000	2025-05-01	06:15:00	11.578	30634.1	4.489	9.901	8.2	2.429	2.316	0.8	1.99	26.326	107.44	13.8	5.33	0.074
80159	1746109800000	2025-05-01	06:30:00	11.552	30638.8	4.483	9.832	8.19	3.084	31.24	1.45	33.63	26.349	106.65	13.8	5.87	0.082
80160	1746110700000	2025-05-01	06:45:00	11.665	30668.3	4.452	9.86	8.2	2.114	0.976	0.49	0.11	26.297	107.15	13.8	6.12	0.085
80161	1746111600000	2025-05-01	07:00:00	11.607	30650.1	4.411	9.849	8.19	7.141	1.183	6.4	0.41	26.321	106.93	13.8	4.66	0.065
80162	1746112500000	2025-05-01	07:15:00	11.466	30643.9	4.345	9.745	8.17	1.822	0.816	0.77	0.07	26.415	105.56	13.8	6.39	0.089
80163	1746113400000	2025-05-01	07:30:00	11.557	30656.1	4.265	9.79	8.19	2.424	0.927	1.69	0.13	26.362	106.17	13.8	5.58	0.078
80164	1746114300000	2025-05-01	07:45:00	11.672	30583.6	4.164	9.975	8.21	2.277	0.841	1.12	0.15	26.212	108.32	13.8	7.36	0.103
80165	1746115200000	2025-05-01	08:00:00	11.739	30584.1	4.032	10.1	8.22	3.156	0.856	1.35	0.09	26.165	109.83	13.8	5.54	0.077
80166	1746116100000	2025-05-01	08:15:00	11.722	30587.4	3.879	10.094	8.22	1.943	1.247	1.45	0.35	26.18	109.74	13.8	5.02	0.07
80167	1746117000000	2025-05-01	08:30:00	11.812	30561.2	3.709	10.184	8.24	2.31	1.932	1.94	1.86	26.092	110.84	13.8	5.42	0.075
80168	1746117900000	2025-05-01	08:45:00	11.783	30553.5	3.516	10.296	8.24	2.588	6.89	0.93	18.34	26.106	112.05	13.8	5.85	0.081
80169	1746118800000	2025-05-01	09:00:00	11.731	30592.3	3.305	10.127	8.21	1.39	0.956	0.68	0.06	26.179	110.12	13.8	48.2	0.675
80170	1746119700000	2025-05-01	09:15:00	11.748	30576.6	3.084	9.793	8.18	4.291	271.511	2.07	110	26.152	106.49	13.8	2.24	0.031
80171	1746120600000	2025-05-01	09:30:00	11.902	30502.4	2.851	9.615	8.16	1.319	0.972	0.43	0.08	25.975	104.75	13.8	3.48	0.048
80172	1746121500000	2025-05-01	09:45:00	11.917	30434	2.606	9.999	8.2	1.752	1.115	0.62	0.12	25.9	108.95	13.8	4.47	0.062
80173	1746122400000	2025-05-01	10:00:00	11.844	30482.4	2.353	9.723	8.15	1.44	1.296	0.56	0.17	25.996	105.88	13.8	4.13	0.057
80174	1746123300000	2025-05-01	10:15:00	11.908	30431.7	2.09	9.376	8.13	1.946	1.409	1.69	0.07	25.904	102.17	13.8	3.5	0.049
80175	1746124200000	2025-05-01	10:30:00	11.933	30429.3	1.843	9.606	8.17	1.427	1.493	0.42	0.43	25.885	104.69	13.8	3.16	0.044
80176	1746125100000	2025-05-01	10:45:00	12.248	30129.5	1.599	9.718	8.19	1.131	1.867	0.3	0.54	25.389	106.24	13.8	2.34	0.032
80177	1746126000000	2025-05-01	11:00:00	12.221	30093.3	1.367	9.629	8.16	2.704	13.08	1.07	9.34	25.374	105.24	13.8	3.12	0.043
80178	1746126900000	2025-05-01	11:15:00	12.586	30393.9	1.143	9.133	8.12	0.881	1.808	0.32	0.28	25.406	100.57	13.8	2.47	0.034
80179	1746127800000	2025-05-01	11:30:00	13.687	30586.3	0.928	8.989	8.15	1.091	2.243	0.33	0.21	24.855	100.86	13.8	2.66	0.037
80180	1746128700000	2025-05-01	11:45:00	13.57	30450.2	0.735	9.573	8.2	1.16	1.735	0.36	0.1	24.808	107.27	13.8	1.84	0.025
80181	1746129600000	2025-05-01	12:00:00	14.078	30711.4	0.584	9.303	8.15	2.281	12.061	1.21	16.67	24.714	105.19	13.8	3.88	0.054
80182	1746130500000	2025-05-01	12:15:00	14.211	30785.8	0.451	9.518	8.19	2.778	12.762	3.64	20.71	24.696	107.96	13.8	3.28	0.046
80183	1746131400000	2025-05-01	12:30:00	14.771	31187.9	0.367	9.584	8.19	0.94	2.387	0.13	0.36	24.694	109.93	13.8	3.12	0.043
80184	1746132300000	2025-05-01	12:45:00	14.884	31272.4	0.315	9.478	8.19	0.87	3.666	0.15	0.65	24.696	108.87	13.8	3.53	0.049
80185	1746133200000	2025-05-01	13:00:00	13.553	28071.8	0.281	10.07	8.22	2.308	87.183	1.26	33.89	22.692	111.39	13.8	4.67	0.065
80186	1746134100000	2025-05-01	13:15:00	13.491	28006.9	0.276	10.076	8.2	0.909	2.612	0.19	0.26	22.671	111.29	13.8	4.52	0.063
80187	1746135000000	2025-05-01	13:30:00	13.777	28272.8	0.302	9.973	8.2	0.868	3.508	0.14	0.22	22.738	110.82	13.8	58.7	0.822
80188	1746135900000	2025-05-01	13:45:00	13.959	28535.6	0.334	10.198	8.24	0.788	3.394	0.22	0.51	22.863	113.84	13.8	5.03	0.07
80189	1746136800000	2025-05-01	14:00:00	14.001	28687.4	0.391	10.048	8.19	1.193	3.778	0.17	0.53	22.971	112.33	13.8	4.36	0.061
80190	1746137700000	2025-05-01	14:15:00	13.828	28897.2	0.48	10.311	8.23	1.164	1.749	0.25	0.14	23.261	115.07	13.8	21.7	0.303
80191	1746138600000	2025-05-01	14:30:00	13.784	29523.1	0.594	10.621	8.25	1.579	1.465	1.26	0.09	23.843	118.83	13.8	3.6	0.05
80192	1746139500000	2025-05-01	14:45:00	13.781	28982	0.707	10.839	8.27	1.83	1.242	0.58	0.17	23.364	120.95	13.8	3.67	0.051
80193	1746140400000	2025-05-01	15:00:00	13.782	28766.5	0.899	10.759	8.26	1.221	0.974	0.26	0.15	23.172	119.91	13.8	4.06	0.056
80194	1746141300000	2025-05-01	15:15:00	13.468	29237.3	1.083	10.936	8.29	3.827	1.294	1.16	0.34	23.784	121.61	13.8	3.96	0.055
80195	1746142200000	2025-05-01	15:30:00	13.081	29843.9	1.277	11.624	8.34	3.435	1.198	0.65	0.14	24.576	128.86	13.8	2.48	0.034
80196	1746143100000	2025-05-01	15:45:00	12.837	29994.3	1.477	12.069	8.37	3.56	1.091	1.06	0.23	24.872	133.35	13.8	2.84	0.039
80197	1746144000000	2025-05-01	16:00:00	12.501	30136.8	1.671	12.4	8.4	4.197	1.111	0.64	0.18	25.226	136.34	13.8	3.25	0.045
80198	1746144900000	2025-05-01	16:15:00	13.639	29355.6	1.867	11.912	8.38	3.131	1.135	0.58	0.25	23.783	132.72	13.8	2.99	0.041
80199	1746145800000	2025-05-01	16:30:00	14.228	29567.1	2.076	11.713	8.39	3.097	1.267	0.59	0.28	23.609	132.03	13.8	3.08	0.043
80200	1746146700000	2025-05-01	16:45:00	13.899	29521.2	2.3	11.934	8.39	2.977	1.063	0.79	0.09	23.77	133.84	13.8	3.15	0.044
80201	1746147600000	2025-05-01	17:00:00	14.065	29342.6	2.539	11.855	8.39	3.024	1.051	0.94	0.14	23.51	133.19	13.8	1.83	0.025
80202	1746148500000	2025-05-01	17:15:00	13.467	29633.2	2.797	11.718	8.37	2.305	1.271	0.72	0.08	24.139	130.63	13.8	2.34	0.032
80203	1746149400000	2025-05-01	17:30:00	13.611	28521.7	3.036	11.918	8.38	4.43	1.035	0.87	0.36	23.057	132.34	13.8	3.03	0.042
80204	1746150300000	2025-05-01	17:45:00	13.669	28904.6	3.268	11.797	8.36	3.093	1.279	1.09	0.25	23.363	131.34	13.8	1.48	0.02
80205	1746151200000	2025-05-01	18:00:00	13.874	29394.8	3.484	11.789	8.37	2.465	1.003	0.75	0.07	23.673	132.05	13.8	2.88	0.04
80206	1746152100000	2025-05-01	18:15:00	13.686	28639	3.671	12.073	8.4	6.648	0.984	1.61	0.13	23.116	134.29	13.8	2.6	0.036
80207	1746153000000	2025-05-01	18:30:00	13.471	29328.3	3.853	12.211	8.4	7.03	1.299	1.47	0.14	23.863	135.84	13.8	1.77	0.024
80208	1746153900000	2025-05-01	18:45:00	13.164	30026.8	4.015	12.016	8.38	6.406	2.048	1.94	3.13	24.688	133.54	13.8	4.48	0.062
80209	1746154800000	2025-05-01	19:00:00	12.419	30092.8	4.16	11.788	8.34	3.597	0.973	1.05	0.08	25.239	129.48	13.8	4.17	0.058
80210	1746155700000	2025-05-01	19:15:00	12.006	30331	4.299	11.419	8.3	3.395	1.167	1.44	0.23	25.741	124.64	13.8	4.62	0.064
80211	1746156600000	2025-05-01	19:30:00	12.031	30068.5	4.429	11.578	8.34	3.958	0.966	1.82	0.16	25.479	126.19	13.8	3.52	0.049
80212	1746157500000	2025-05-01	19:45:00	11.713	30354.6	4.529	11.474	8.32	2.912	0.883	1.01	0.09	25.966	124.65	13.8	4.91	0.068
80213	1746158400000	2025-05-01	20:00:00	12.059	30050.2	4.594	11.742	8.37	5.288	1.22	1.11	0.15	25.443	127.94	13.8	3.11	0.043
80214	1746159300000	2025-05-01	20:15:00	11.978	30049.6	4.635	11.987	8.38	6.104	1.262	1.86	0.98	25.497	130.49	13.8	2.93	0.041
80215	1746160200000	2025-05-01	20:30:00	12.134	29961	4.669	12.397	8.43	8.553	1.082	2.04	0.18	25.308	135.23	13.8	1.96	0.027
80216	1746161100000	2025-05-01	20:45:00	12.506	30055.6	4.688	12.284	8.41	6.215	0.94	1.1	0.11	25.146	134.89	13.8	2.78	0.039
80217	1746162000000	2025-05-01	21:00:00	12.581	30151.6	4.712	12.125	8.41	5.77	0.989	1.41	0.1	25.185	133.43	13.8	3.46	0.048
80218	1746162900000	2025-05-01	21:15:00	12.93	30215.9	4.712	11.917	8.39	5.396	0.964	0.93	0.14	25.012	131.87	13.8	2.92	0.04
80219	1746163800000	2025-05-01	21:30:00	13.391	30199.1	4.706	11.474	8.36	3.857	0.995	0.75	0.09	24.696	127.98	13.8	1.65	0.023
80220	1746164700000	2025-05-01	21:45:00	13.512	30435.1	4.684	11.204	8.34	4.315	0.948	1.68	0.09	24.831	125.48	13.8	1.98	0.027
80221	1746165600000	2025-05-01	22:00:00	13.556	30343.3	4.663	11.015	8.32	3.19	1.024	0.93	0.2	24.72	123.31	13.8	1.81	0.025
80222	1746166500000	2025-05-01	22:15:00	13.652	30454.5	4.624	10.926	8.32	2.732	1.083	0.86	0.4	24.758	122.62	13.8	1.47	0.02
80223	1746167400000	2025-05-01	22:30:00	13.831	30391.5	4.565	10.947	8.32	3.32	1.061	0.44	0.18	24.587	123.18	13.8	1.26	0.017
80224	1746168300000	2025-05-01	22:45:00	13.797	29877.6	4.509	10.812	8.3	2.931	1.287	0.92	0.42	24.15	121.29	13.8	3.06	0.042
80225	1746169200000	2025-05-01	23:00:00	13.427	30470.9	4.453	10.901	8.31	4.595	1.363	1.1	0.35	24.919	121.93	13.8	1.65	0.023
80226	1746170100000	2025-05-01	23:15:00	13.585	30357.2	4.386	11.167	8.33	4.084	1.129	0.75	0.17	24.714	125.13	13.8	1.47	0.02
80227	1746171000000	2025-05-01	23:30:00	13.589	30210.6	4.315	10.707	8.27	2.573	1.281	0.64	0.09	24.58	119.91	13.8	1.88	0.026
80228	1746171900000	2025-05-01	23:45:00	13.38	30065.6	4.239	11.039	8.32	5.216	1.039	1.2	0.07	24.583	123.14	13.8	1.2	0.016
80229	1746172800000	2025-05-02	00:00:00	13.275	30045.4	4.168	11.334	8.34	4.555	1.034	0.89	0.15	24.633	126.17	13.8	1.57	0.022
80230	1746173700000	2025-05-02	00:15:00	13.356	29970.4	4.088	11.217	8.32	3.952	1.285	1.09	0.28	24.513	124.95	13.8	1.78	0.025
80231	1746174600000	2025-05-02	00:30:00	13.462	30179.3	4.008	10.946	8.3	2.69	0.972	0.76	0.05	24.633	122.28	13.8	3.31	0.046
80232	1746175500000	2025-05-02	00:45:00	13.596	30154.9	3.93	10.846	8.29	2.914	1.043	0.89	0.12	24.525	121.41	13.8	2.46	0.034
80233	1746176400000	2025-05-02	01:00:00	13.415	30101.7	3.844	10.817	8.3	2.423	1.075	0.83	0.16	24.594	120.76	13.8	2.05	0.028
80234	1746177300000	2025-05-02	01:15:00	13.362	30058.7	3.769	11.141	8.32	3.758	1.081	1.27	0.2	24.589	124.2	13.8	3.25	0.045
80235	1746178200000	2025-05-02	01:30:00	13.37	30050.9	3.705	11.102	8.3	3.644	1.106	1	0.17	24.577	123.75	13.8	1.01	0.014
80236	1746179100000	2025-05-02	01:45:00	13.268	30052.7	3.644	10.961	8.3	4.217	1.533	0.69	0.29	24.644	121.98	13.8	2.25	0.031
80237	1746180000000	2025-05-02	02:00:00	13.023	30102.2	3.602	11.036	8.3	2.845	1.074	1.39	0.11	24.848	122.35	13.8	1.71	0.024
80238	1746180900000	2025-05-02	02:15:00	13.278	29960.5	3.577	11.008	8.3	3.212	1.015	1.27	0.06	24.554	122.39	13.8	1.08	0.015
80239	1746181800000	2025-05-02	02:30:00	13.297	29920.1	3.56	11.066	8.31	2.343	1.204	0.78	0.31	24.506	123.08	13.8	1.31	0.018
80240	1746182700000	2025-05-02	02:45:00	13.187	30062.1	3.562	10.543	8.25	2.426	1.397	0.77	0.42	24.705	117.17	13.8	2.03	0.028
80241	1746183600000	2025-05-02	03:00:00	12.766	29505.4	3.576	11.292	8.34	2.465	1.128	0.63	0.22	24.47	124.3	13.8	2.46	0.034
80242	1746184500000	2025-05-02	03:15:00	12.112	30360.9	3.598	11.086	8.27	4.42	1.18	0.9	0.12	25.697	121.27	13.8	1.88	0.026
80243	1746185400000	2025-05-02	03:30:00	12.498	29342.5	3.624	11.465	8.37	3.454	1.903	1.18	0.1	24.495	125.35	13.8	1.08	0.015
80244	1746186300000	2025-05-02	03:45:00	12.689	30168.4	3.67	10.938	8.28	5.275	1.889	1.11	1.59	25.129	120.55	13.8	2.99	0.041
80245	1746187200000	2025-05-02	04:00:00	12.787	30202.2	3.709	11.043	8.32	5.255	1.368	1.02	0.51	25.095	121.96	13.8	1.36	0.019
80246	1746188100000	2025-05-02	04:15:00	12.434	30434.1	3.747	11.029	8.29	5.138	1.749	2.16	0.31	25.545	121.15	13.8	2.5	0.035
80247	1746189000000	2025-05-02	04:30:00	11.959	30507.3	3.781	10.199	8.22	2.719	1.763	0.61	0.51	25.939	111.23	13.8	7.93	0.111
80248	1746189900000	2025-05-02	04:45:00	12.16	30468	3.828	10.475	8.27	4.885	1.581	1.2	0.76	25.764	114.62	13.8	2.39	0.033
80249	1746190800000	2025-05-02	05:00:00	12.771	30307.3	3.871	11.165	8.34	6.173	1.317	1.13	0.55	25.201	123.29	13.8	2.5	0.035
80250	1746191700000	2025-05-02	05:15:00	12.587	30077.9	3.925	11.51	8.35	8.501	3.084	1.67	1.81	25.113	126.67	13.8	2.15	0.03
80251	1746192600000	2025-05-02	05:30:00	12.512	29751.3	3.977	11.757	8.36	6.395	1.29	1.62	0.48	24.862	129	13.8	3.51	0.049
80252	1746193500000	2025-05-02	05:45:00	12.636	30010.7	4.018	11.685	8.36	4.639	0.849	0.91	0.05	25.019	128.59	13.8	2.35	0.033
80253	1746194400000	2025-05-02	06:00:00	12.467	30384.3	4.066	11.082	8.3	5.189	1.241	0.8	0.18	25.477	121.94	13.8	2.19	0.03
80254	1746195300000	2025-05-02	06:15:00	12.319	30382.8	4.099	10.699	8.27	3.231	1.536	1	0.14	25.575	117.41	13.8	0.901	0.012
80255	1746196200000	2025-05-02	06:30:00	11.896	30543.8	4.13	9.878	8.19	2.151	1.325	0.52	0.11	26.017	107.73	13.8	4.09	0.057
80256	1746197100000	2025-05-02	06:45:00	11.868	30481.7	4.151	9.568	8.17	4.042	1.299	2.72	0.2	25.979	104.19	13.8	3.99	0.055
80257	1746198000000	2025-05-02	07:00:00	11.678	30519.1	4.162	9.704	8.18	2.93	1.227	0.91	0.15	26.147	105.36	13.8	4.41	0.061
80258	1746198900000	2025-05-02	07:15:00	11.681	30532	4.149	9.798	8.18	7.206	1.19	8.42	0.19	26.157	106.4	13.8	3.45	0.048
80259	1746199800000	2025-05-02	07:30:00	11.746	30490.7	4.135	9.843	8.21	1.375	1.082	0.37	0.05	26.072	106.92	13.8	6.28	0.087
80260	1746200700000	2025-05-02	07:45:00	11.896	30229.6	4.109	10.543	8.26	3.716	0.924	1.51	0.1	25.722	114.65	13.8	3.66	0.051
80261	1746201600000	2025-05-02	08:00:00	11.971	30449.4	4.063	10.227	8.21	1.889	1.248	0.7	0.1	25.877	111.46	13.8	2.49	0.034
80262	1746202500000	2025-05-02	08:15:00	11.656	30518.9	4.01	10.108	8.21	4.164	0.986	1.55	0.15	26.162	109.7	13.8	4.13	0.057
80263	1746203400000	2025-05-02	08:30:00	11.701	30503.6	3.928	10.047	8.2	2.246	1.321	2.42	0.14	26.116	109.13	13.8	5.1	0.071
80264	1746204300000	2025-05-02	08:45:00	11.638	30515.8	3.834	9.669	8.16	1.312	1.388	0.33	0.12	26.172	104.84	13.8	4.91	0.068
80265	1746205200000	2025-05-02	09:00:00	11.316	30761.2	3.723	8.659	8.05	2.669	1.686	2.83	0.11	26.635	93.58	13.8	6.34	0.088
80266	1746206100000	2025-05-02	09:15:00	11.488	30670.5	3.588	8.599	8.09	1.491	1.503	0.52	0.11	26.425	93.09	13.8	5.79	0.081
80267	1746207000000	2025-05-02	09:30:00	11.655	30502.3	3.433	9.303	8.15	2.881	1.538	0.99	0.09	26.147	100.91	13.8	5	0.07
80268	1746207900000	2025-05-02	09:45:00	11.748	30364.6	3.261	10.224	8.23	2.317	1.728	0.97	1.53	25.952	110.97	13.8	4.13	0.057
80269	1746208800000	2025-05-02	10:00:00	11.657	30345.2	3.078	10.563	8.25	5.837	0.986	1.24	0.09	25.997	114.57	13.8	3.42	0.047
80270	1746209700000	2025-05-02	10:15:00	11.669	30407.2	2.884	10.691	8.25	2.781	0.969	1.05	0.16	26.047	116.02	13.8	4.02	0.056
80271	1746210600000	2025-05-02	10:30:00	11.567	30411.4	2.67	10.454	8.23	3.335	1.156	0.9	1.19	26.123	113.27	13.8	5.23	0.073
80272	1746211500000	2025-05-02	10:45:00	11.789	30352.4	2.447	10.777	8.28	2.212	1.347	0.75	1.79	25.913	117.1	13.8	3.42	0.047
80273	1746212400000	2025-05-02	11:00:00	11.953	30390.2	2.23	11.423	8.34	3.339	1.489	1.02	0.33	25.834	124.46	13.8	3.16	0.044
80274	1746213300000	2025-05-02	11:15:00	12.455	30502.5	2.018	11.444	8.31	2.244	1.683	0.67	1.03	25.595	125.77	13.8	2.2	0.03
80275	1746214200000	2025-05-02	11:30:00	12.326	30432.3	1.81	11.091	8.27	3.472	1.171	1.59	0.21	25.617	121.66	13.8	2.47	0.034
80276	1746215100000	2025-05-02	11:45:00	12.736	30460.1	1.611	11.215	8.31	1.511	1.687	0.42	0.26	25.366	123.82	13.8	2.84	0.039
80277	1746216000000	2025-05-02	12:00:00	13.269	30018.9	1.429	11.217	8.31	1.738	2.428	1.16	2.26	24.614	124.64	13.8	1.59	0.022
80278	1746216900000	2025-05-02	12:15:00	13.503	28034	1.241	11.027	8.31	2.343	1.822	0.82	0.13	22.688	121.67	13.8	2	0.027
80279	1746217800000	2025-05-02	12:30:00	13.635	29315.3	1.069	11.755	8.38	1.993	1.246	0.26	0.07	23.75	131	13.8	3.06	0.042
80280	1746218700000	2025-05-02	12:45:00	14.124	27607.9	0.917	11.437	8.33	2.258	1.071	0.44	0.09	21.952	127.3	13.8	1.91	0.026
80281	1746219600000	2025-05-02	13:00:00	14.363	28166.6	0.794	11.713	8.39	2.426	1.195	0.44	0.19	22.303	131.35	13.8	3.04	0.042
80282	1746220500000	2025-05-02	13:15:00	14.368	28180.6	0.709	11.882	8.36	1.403	1.619	0.22	0.13	22.313	133.32	13.8	2.47	0.034
80283	1746221400000	2025-05-02	13:30:00	14.841	28271.5	0.622	11.376	8.34	1.24	1.339	0.15	0.41	22.122	128.69	13.8	2.03	0.028
80284	1746222300000	2025-05-02	13:45:00	14.809	28304.8	0.562	10.727	8.27	1.333	2.794	0.18	0.71	22.169	121.35	13.8	2.17	0.03
80285	1746223200000	2025-05-02	14:00:00	14.851	28335.3	0.566	10.653	8.28	1.237	3.861	0.13	0.45	22.171	120.65	13.8	1.32	0.018
80286	1746224100000	2025-05-02	14:15:00	14.835	28364.6	0.598	11.183	8.34	1.155	1.657	0.14	0.24	22.205	126.62	13.8	2.36	0.033
80287	1746225000000	2025-05-02	14:30:00	15.008	28574.2	0.624	11.289	8.34	1.347	2.559	0.21	0.46	22.287	128.32	13.8	2.49	0.034
80288	1746225900000	2025-05-02	14:45:00	14.995	28615.1	0.663	11.753	8.39	1.547	2.897	0.29	1.97	22.33	133.58	13.8	2.64	0.036
80289	1746226800000	2025-05-02	15:00:00	15.058	28738.8	0.727	12.189	8.43	1.454	1.589	0.15	0.16	22.4	138.75	13.8	1.68	0.023
80290	1746227700000	2025-05-02	15:15:00	14.839	28726.2	0.755	12.352	8.43	1.736	1.561	0.21	0.08	22.515	140.18	13.8	2.05	0.028
80291	1746228600000	2025-05-02	15:30:00	14.936	28647.1	0.939	12.204	8.43	1.536	1.587	0.12	0.08	22.391	138.6	13.8	1.35	0.018
80292	1746229500000	2025-05-02	15:45:00	14.901	28783	1.052	12.279	8.44	2.066	1.771	0.22	0.28	22.528	139.53	13.8	1.6	0.022
80293	1746230400000	2025-05-02	16:00:00	14.925	28903.7	1.228	12.467	8.45	2.727	1.723	0.3	0.21	22.618	141.77	13.8	1.71	0.024
80294	1746231300000	2025-05-02	16:15:00	15.034	28940.1	1.384	12.56	8.47	3.751	2.053	0.38	0.32	22.587	143.13	13.8	1.22	0.017
80295	1746232200000	2025-05-02	16:30:00	14.89	28882.6	1.516	12.7	8.48	5.453	2.341	1.04	1.17	22.62	144.38	13.8	1.77	0.024
80296	1746233100000	2025-05-02	16:45:00	14.669	28908.5	1.726	12.822	8.48	5.395	1.44	0.81	0.17	22.771	145.25	13.8	1.41	0.019
80297	1746234000000	2025-05-02	17:00:00	14.335	29139.6	1.913	13.015	8.49	7.183	1.301	0.75	0.14	23.169	146.82	13.8	1.19	0.016
80298	1746234900000	2025-05-02	17:15:00	14.122	29584	2.103	13.468	8.53	5.935	1.303	0.96	0.28	23.689	151.67	13.8	2.02	0.028
80299	1746235800000	2025-05-02	17:30:00	14.101	29619	2.311	13.554	8.53	5.556	1.11	1.06	0.14	23.733	152.52	13.8	2.36	0.033
80300	1746236700000	2025-05-02	17:45:00	14.144	29609.7	2.505	13.568	8.54	4.732	1.237	0.85	0.14	23.698	152.75	13.8	1.5	0.021
80301	1746237600000	2025-05-02	18:00:00	13.987	29621.4	2.715	13.097	8.49	5.808	1.863	1.02	0.56	23.805	147.13	13.8	2.2	0.03
80302	1746238500000	2025-05-02	18:15:00	13.654	29678.7	2.939	12.729	8.46	1.053	1.371	0.49	0.13	24.062	141.98	13.8	1.62	0.022
80303	1746239400000	2025-05-02	18:30:00	10.555	31136.5	3.162	9.029	8.09	1.021	1.284	1.08	0.17	27.559	96.66	13.8	13.6	0.191
80304	1746240300000	2025-05-02	18:45:00	13.183	29829.7	3.377	10.571	8.38	6.654	1.415	0.84	0.16	24.497	116.65	13.8	2.14	0.029
80305	1746241200000	2025-05-02	19:00:00	13.093	29951.7	3.573	12.586	8.46	8.081	1.311	1.32	0.13	24.666	139.51	13.8	2.59	0.036
80306	1746242100000	2025-05-02	19:15:00	12.698	30164	3.755	11.798	8.4	6.987	1.266	1.41	0.14	25.119	130.05	13.8	5.9	0.082
80307	1746243000000	2025-05-02	19:30:00	13.091	30010.3	3.917	12.274	8.45	7.513	1.323	1.94	0.19	24.72	135.97	13.8	3.1	0.043
80308	1746243900000	2025-05-02	19:45:00	11.705	30686.7	4.071	11.096	8.29	4.675	1.452	0.84	0.16	26.286	120.93	13.8	2.94	0.041
80309	1746244800000	2025-05-02	20:00:00	13.249	29832.3	4.208	11.672	8.44	7.817	1.356	1.3	0.15	24.457	129.61	13.8	1.76	0.024
80310	1746245700000	2025-05-02	20:15:00	13.325	29976.3	4.327	12.499	8.46	4.569	2.399	0.81	1.64	24.538	139.08	13.8	2.41	0.033
80311	1746246600000	2025-05-02	20:30:00	12.288	30356.3	4.432	11.611	8.36	5.897	1.33	1.05	0.19	25.572	127.33	13.8	5.22	0.073
80312	1746247500000	2025-05-02	20:45:00	12.625	30205.8	4.512	11.435	8.36	6.138	1.539	1.6	0.23	25.206	125.94	13.8	4.81	0.067
80313	1746248400000	2025-05-02	21:00:00	12.272	30358.3	4.579	11.234	8.32	5.818	1.957	0.7	0.29	25.585	123.26	13.8	3.92	0.054
80314	1746249300000	2025-05-02	21:15:00	11.814	30517.4	4.627	10.921	8.29	4.997	1.369	1.63	0.15	26.049	118.89	13.8	6.17	0.086
80315	1746250200000	2025-05-02	21:30:00	11.506	30602.2	4.651	10.615	8.25	4.322	1.158	1.47	0.14	26.347	115.02	13.8	7.38	0.103
80316	1746251100000	2025-05-02	21:45:00	11.67	30535.8	4.686	10.593	8.26	5.097	1.164	1.08	0.11	26.168	114.97	13.8	6.56	0.091
80317	1746252000000	2025-05-02	22:00:00	11.499	30598.6	4.7	10.481	8.24	4.113	1.487	1.18	0.15	26.348	113.54	13.8	6.59	0.092
80318	1746252900000	2025-05-02	22:15:00	11.101	30709.2	4.703	9.899	8.18	2.765	1.173	0.91	0.09	26.74	106.59	13.8	8.48	0.119
80319	1746253800000	2025-05-02	22:30:00	10.939	30771.2	4.713	9.579	8.15	1.891	1.171	0.45	0.09	26.918	102.92	13.8	9.68	0.136
80320	1746254700000	2025-05-02	22:45:00	10.92	30792.7	4.699	9.267	8.12	1.584	1.303	0.58	0.17	26.952	99.5	13.8	10.3	0.145
80321	1746255600000	2025-05-02	23:00:00	11.06	30747.7	4.668	9.334	8.13	2.049	1.191	0.83	0.11	26.807	100.4	13.8	9.07	0.127
80322	1746256500000	2025-05-02	23:15:00	11.284	30682.7	4.633	9.422	8.15	2.757	1.333	1.74	0.13	26.583	101.65	13.8	8.48	0.119
80323	1746257400000	2025-05-02	23:30:00	11.065	30780.8	4.584	9.229	8.12	2.067	1.366	0.94	0.13	26.835	99.37	13.8	9.88	0.138
80324	1746258300000	2025-05-02	23:45:00	11.884	30516.8	4.531	9.516	8.19	2.398	1.341	1.28	0.17	26	103.34	13.8	5.84	0.081
80325	1746259200000	2025-05-03	00:00:00	12.22	30184.5	4.472	10.612	8.32	6.093	1.108	2.12	0.14	25.458	116	13.8	4.3	0.06
80326	1746260100000	2025-05-03	00:15:00	12.161	30298.4	4.387	10.925	8.31	4.425	1.092	1.36	0.18	25.605	119.45	13.8	3.08	0.043
80327	1746261000000	2025-05-03	00:30:00	12.349	30129	4.315	11.113	8.36	6.538	1.169	1.65	0.4	25.32	121.77	13.8	3.45	0.048
80328	1746261900000	2025-05-03	00:45:00	12.49	30077.1	4.237	11.234	8.37	6.726	1.04	2.08	0.1	25.177	123.36	13.8	2.31	0.032
80329	1746262800000	2025-05-03	01:00:00	12.597	30002.2	4.16	11.27	8.39	6.649	1.096	1.16	0.12	25.037	123.94	13.9	2.58	0.036
80330	1746263700000	2025-05-03	01:15:00	12.324	30161.6	4.083	11.179	8.36	6.727	1.239	1.71	0.55	25.367	122.56	13.9	2.99	0.041
80331	1746264600000	2025-05-03	01:30:00	12.552	29991	3.984	11.12	8.37	7.271	1.076	2.31	0.1	25.057	122.11	13.8	2.01	0.028
80332	1746265500000	2025-05-03	01:45:00	12.677	29888.1	3.915	11.101	8.38	5.716	1.065	0.79	0.13	24.879	122.14	13.8	2.63	0.036
80333	1746266400000	2025-05-03	02:00:00	12.638	29935.9	3.83	11.048	8.37	6.25	1.243	1.19	0.28	24.949	121.55	13.8	2.46	0.034
80334	1746267300000	2025-05-03	02:15:00	12.607	29966.2	3.758	10.991	8.36	6.119	1.172	0.61	0.12	24.997	120.89	13.8	2.87	0.04
80335	1746268200000	2025-05-03	02:30:00	12.548	30019.6	3.69	10.906	8.35	5.971	1.127	1.01	0.11	25.086	119.88	13.8	2.78	0.038
80336	1746269100000	2025-05-03	02:45:00	12.588	29961	3.636	10.703	8.33	4.811	1.231	0.48	0.34	25.005	117.69	13.8	1.62	0.022
80337	1746270000000	2025-05-03	03:00:00	12.495	30040	3.58	10.517	8.31	4.804	1.129	0.46	0.11	25.14	115.52	13.8	3.49	0.048
80338	1746270900000	2025-05-03	03:15:00	12.123	30347.9	3.547	10.196	8.25	4.833	1.182	0.91	0.82	25.677	111.56	13.8	4.29	0.06
80339	1746271800000	2025-05-03	03:30:00	11.928	30531.7	3.514	10.323	8.24	5.267	1.028	0.99	0.12	25.984	112.65	13.8	4.82	0.067
80340	1746272700000	2025-05-03	03:45:00	11.845	30578.2	3.494	10.256	8.23	4.671	0.999	1.11	0.15	26.085	111.76	13.8	6.43	0.09
80341	1746273600000	2025-05-03	04:00:00	12.135	30318.3	3.482	10.186	8.25	4.067	1.304	0.82	0.22	25.642	111.31	13.8	4.83	0.067
80342	1746274500000	2025-05-03	04:15:00	11.455	30719.9	3.489	9.905	8.18	3.745	1.042	0.86	0.18	26.496	107.42	13.8	7.18	0.101
80343	1746275400000	2025-05-03	04:30:00	11.464	30726	3.508	9.825	8.18	3.751	1.221	0.74	1.11	26.495	106.47	13.8	6.04	0.084
80344	1746276300000	2025-05-03	04:45:00	11.809	30444.9	3.526	9.875	8.21	4.302	1.06	0.94	0.11	25.985	107.39	13.8	5.13	0.071
80345	1746277200000	2025-05-03	05:00:00	11.859	30412	3.562	9.985	8.24	3.893	1.228	0.84	0.23	25.919	108.68	13.8	4.2	0.058
80346	1746278100000	2025-05-03	05:15:00	11.082	30699.9	3.577	9.923	8.18	4.391	0.936	1.48	0.18	26.745	106.87	13.8	8.53	0.12
80347	1746279000000	2025-05-03	05:30:00	11.106	30693.2	3.603	9.766	8.18	4.564	0.939	3.64	0.22	26.721	105.14	13.8	13	0.181
80348	1746279900000	2025-05-03	05:45:00	11.693	30401.8	3.622	9.719	8.21	3.99	1.547	1.37	0.85	26.026	105.34	13.8	6.38	0.089
80349	1746280800000	2025-05-03	06:00:00	11.545	30480.4	3.661	9.841	8.21	3.838	0.944	0.68	0.16	26.204	106.56	13.8	6.51	0.091
80350	1746281700000	2025-05-03	06:15:00	11.145	30743.6	3.693	9.712	8.17	4.815	1.475	1.44	0.45	26.742	104.72	13.8	8.25	0.116
80351	1746282600000	2025-05-03	06:30:00	11.369	30479.6	3.729	9.504	8.17	3.727	0.897	1.72	0.08	26.328	102.61	13.8	5.76	0.08
80352	1746283500000	2025-05-03	06:45:00	11.03	30869.2	3.751	9.349	8.12	2.627	1.013	1.11	0.36	26.946	100.67	13.8	10.5	0.147
80353	1746284400000	2025-05-03	07:00:00	11.146	30618.7	3.777	9.232	8.14	2.315	0.823	0.99	0.09	26.621	99.49	13.8	8.5	0.119
80354	1746285300000	2025-05-03	07:15:00	10.873	30869	3.807	9.308	8.11	2.598	1.323	1.03	0.26	27.061	99.93	13.8	7.51	0.105
80355	1746286200000	2025-05-03	07:30:00	11.089	30640.4	3.837	9.296	8.14	2.464	0.822	1.43	0.1	26.683	100.07	13.8	6.94	0.097
80356	1746287100000	2025-05-03	07:45:00	10.942	30855.4	3.862	9.454	8.13	2.792	0.848	0.84	0.09	26.997	101.55	13.8	6.66	0.093
80357	1746288000000	2025-05-03	08:00:00	10.717	30858.6	3.861	9.186	8.1	2.579	1.5	0.78	1.11	27.166	98.37	13.8	10.6	0.149
80358	1746288900000	2025-05-03	08:15:00	10.649	30935.6	3.861	8.931	8.07	1.739	1.031	0.83	0.67	27.292	95.57	13.8	7.89	0.11
80359	1746289800000	2025-05-03	08:30:00	10.876	30781.2	3.849	8.919	8.09	1.703	0.862	0.61	0.09	26.974	95.71	13.8	7.75	0.109
80360	1746290700000	2025-05-03	08:45:00	10.65	30944.8	3.831	9.202	8.1	2.028	0.88	0.67	0.08	27.3	98.62	13.8	9.05	0.127
80361	1746291600000	2025-05-03	09:00:00	10.371	31007	3.791	8.705	8.04	1.09	0.85	0.51	0.05	27.571	92.86	13.8	12.2	0.171
80362	1746292500000	2025-05-03	09:15:00	10.288	30991.7	3.732	8.611	8.03	1.143	0.724	0.26	0.04	27.619	91.63	13.8	14.6	0.204
80363	1746293400000	2025-05-03	09:30:00	10.252	30990.3	3.673	8.674	8.03	1.33	0.757	0.32	0.04	27.645	92.21	13.8	14.3	0.201
80364	1746294300000	2025-05-03	09:45:00	10.664	30930	3.6	8.926	8.07	1.487	0.816	0.59	0.09	27.276	95.54	13.8	9.67	0.135
80365	1746295200000	2025-05-03	10:00:00	10.801	30895.9	3.511	9.044	8.09	1.383	0.757	0.67	0.11	27.141	97.01	13.8	9.71	0.136
80366	1746296100000	2025-05-03	10:15:00	10.719	30932.9	3.403	9.245	8.1	1.39	0.79	0.33	0.07	27.237	99.06	13.8	10.4	0.146
80367	1746297000000	2025-05-03	10:30:00	10.694	30957.5	3.28	9.3	8.11	1.84	2.187	0.53	2.71	27.28	99.68	13.8	9.56	0.134
80368	1746297900000	2025-05-03	10:45:00	10.946	30946.7	3.152	9.39	8.13	1.475	0.867	0.55	0.09	27.083	100.86	13.8	12	0.168
80369	1746298800000	2025-05-03	11:00:00	10.989	30918.9	3.007	9.482	8.14	1.16	0.834	0.29	0.09	27.024	101.98	13.8	8.87	0.124
80370	1746299700000	2025-05-03	11:15:00	11.01	30956.6	2.854	9.556	8.15	1.145	0.789	0.36	0.08	27.045	102.76	13.8	8.84	0.124
80371	1746300600000	2025-05-03	11:30:00	10.774	31018.2	2.679	9.372	8.12	0.973	0.806	0.37	0.05	27.28	100.45	13.8	10.7	0.149
80372	1746301500000	2025-05-03	11:45:00	10.603	31026.6	2.506	9.185	8.09	0.78	0.726	0.21	0.04	27.415	98.23	13.8	12.1	0.17
80373	1746302400000	2025-05-03	12:00:00	10.623	31028.7	2.323	9.061	8.08	0.764	0.774	0.3	0.1	27.403	96.96	13.8	12	0.168
80374	1746303300000	2025-05-03	12:15:00	10.673	31044.1	2.144	9.046	8.07	1.307	1.287	0.52	0.33	27.381	96.89	13.8	11.9	0.167
80375	1746304200000	2025-05-03	12:30:00	10.694	31053.4	1.977	9.048	8.07	0.731	0.615	0.19	0.07	27.374	96.95	13.8	11.7	0.164
80376	1746305100000	2025-05-03	12:45:00	10.637	31076.5	1.796	9.006	8.06	0.678	0.863	0.19	0.38	27.44	96.43	13.8	13.5	0.189
80377	1746306000000	2025-05-03	13:00:00	10.633	31086	1.626	8.947	8.06	0.792	2.066	0.2	3.07	27.451	95.79	13.8	11.1	0.156
80378	1746306900000	2025-05-03	13:15:00	10.896	31187.4	1.485	9.166	8.09	0.709	0.804	0.13	0.12	27.354	98.58	13.8	12	0.168
80379	1746307800000	2025-05-03	13:30:00	11.405	31424.5	1.346	9.54	8.14	0.637	1.243	0.12	0.15	27.205	103.59	13.8	10.5	0.147
80380	1746461700000	2025-05-05	08:15:00	11.066	30549	3.003	10.175	8.21	2.501	0.856	0.74	0.07	26.612	109.37	13.8	4.89	0.068
80381	1746308700000	2025-05-03	13:45:00	11.237	31385.1	1.216	9.753	8.13	0.814	1.213	0.26	0.18	27.291	105.68	13.8	13.9	0.195
80382	1746309600000	2025-05-03	14:00:00	11.385	31469.1	1.107	9.698	8.14	1.042	2.487	0.46	0.99	27.262	105.37	13.8	11.2	0.157
80383	1746310500000	2025-05-03	14:15:00	11.991	31800.3	1.019	10.117	8.2	1.026	2.676	0.17	0.52	27.134	111.19	13.8	10.6	0.149
80384	1746311400000	2025-05-03	14:30:00	11.378	31540.7	0.961	10.08	8.16	0.865	1.051	0.29	0.18	27.336	109.56	13.8	10.6	0.149
80385	1746312300000	2025-05-03	14:45:00	11.304	31578.8	0.938	9.619	8.13	1.111	1.678	0.44	3.53	27.428	104.31	13.8	12	0.168
80386	1746313200000	2025-05-03	15:00:00	11.572	31723.2	0.921	9.973	8.19	2.123	30.475	1.08	21.72	27.368	108.82	13.8	11	0.154
80387	1746314100000	2025-05-03	15:15:00	11.361	31631.5	0.923	10.095	8.16	1.173	2.341	0.23	0.72	27.436	109.79	13.8	9.25	0.13
80388	1746315000000	2025-05-03	15:30:00	11.409	31682.6	0.945	9.889	8.15	16.664	47.391	4.69	7.81	27.449	107.47	13.8	16.8	0.235
80389	1746315900000	2025-05-03	15:45:00	11.317	31657.1	0.979	9.787	8.15	0.726	1.371	0.14	0.1	27.493	106.23	13.8	9.34	0.131
80390	1746316800000	2025-05-03	16:00:00	11.127	31594.7	1.036	9.567	8.12	0.775	1.226	0.2	0.2	27.575	103.49	13.8	12.6	0.176
80391	1746317700000	2025-05-03	16:15:00	10.961	31538.8	1.122	9.412	8.1	6.357	38.341	5.93	27.16	27.645	101.49	13.8	12.7	0.178
80392	1746318600000	2025-05-03	16:30:00	10.404	31341.8	1.221	8.748	8	0.688	0.976	0.47	0.11	27.876	93.47	13.8	15.1	0.212
80393	1746319500000	2025-05-03	16:45:00	10.342	31348.6	1.324	8.351	7.97	0.552	0.94	0.11	0.1	27.93	89.12	13.8	16.2	0.227
80394	1746320400000	2025-05-03	17:00:00	10.289	31334.5	1.467	8.254	7.96	1.026	2.379	0.47	1.74	27.957	88	13.8	16.2	0.227
80395	1746321300000	2025-05-03	17:15:00	10.351	31363.4	1.613	8.284	7.96	1.629	21.534	0.28	8.85	27.938	88.4	13.8	14.6	0.205
80396	1746322200000	2025-05-03	17:30:00	10.365	31372.9	1.754	8.229	7.95	0.676	1.113	0.54	0.07	27.936	87.86	13.8	16.1	0.225
80397	1746323100000	2025-05-03	17:45:00	10.551	31474.6	1.902	8.415	7.99	1.879	2.811	0.71	0.14	27.894	90.13	13.8	15.4	0.215
80398	1746324000000	2025-05-03	18:00:00	10.488	31463.1	2.065	8.523	7.99	0.764	1.239	0.26	0.34	27.93	91.2	13.8	16.1	0.226
80399	1746324900000	2025-05-03	18:15:00	10.278	31393.3	2.232	8.35	7.96	0.584	1.174	0.11	0.2	28.023	89.04	13.8	21.3	0.299
80400	1746325800000	2025-05-03	18:30:00	10.269	31371.5	2.41	8.081	7.94	0.793	1.52	0.35	0.27	28.008	86.17	13.8	16.4	0.229
80401	1746326700000	2025-05-03	18:45:00	10.24	31349	2.602	7.96	7.93	0.744	1.287	0.19	0.15	28.008	84.8	13.8	14.7	0.206
80402	1746327600000	2025-05-03	19:00:00	10.237	31357.3	2.805	7.959	7.93	1.397	1.313	1.69	0.12	28.019	84.78	13.8	15.8	0.222
80403	1746328500000	2025-05-03	19:15:00	10.302	31410.6	3.016	7.996	7.93	0.797	0.961	0.2	0.06	28.021	85.29	13.8	17.7	0.248
80404	1746329400000	2025-05-03	19:30:00	10.213	31378.4	3.23	7.956	7.92	0.782	1.033	0.33	0.1	28.058	84.74	13.8	17.1	0.24
80405	1746330300000	2025-05-03	19:45:00	10.152	31373.5	3.439	7.874	7.92	0.673	1.092	0.12	0.08	28.1	83.77	13.8	17.3	0.242
80406	1746331200000	2025-05-03	20:00:00	9.97	31373.1	3.631	7.626	7.89	0.747	1.184	0.18	0.13	28.242	80.89	13.8	18.2	0.255
80407	1746332100000	2025-05-03	20:15:00	10.13	31395.8	3.796	7.623	7.9	0.701	0.999	0.34	0.06	28.139	81.06	13.8	17	0.238
80408	1746333000000	2025-05-03	20:30:00	10.337	31460.9	3.963	7.787	7.91	0.701	1.204	0.15	0.1	28.043	83.1	13.8	16.3	0.228
80409	1746333900000	2025-05-03	20:45:00	10.343	31456.6	4.111	7.859	7.92	0.932	1.124	1.19	0.12	28.035	83.89	13.8	16.9	0.236
80410	1746334800000	2025-05-03	21:00:00	10.521	31511.5	4.247	7.893	7.92	0.684	1.307	0.12	0.11	27.951	84.53	13.8	15.5	0.217
80411	1746335700000	2025-05-03	21:15:00	10.72	31116.1	4.36	8.613	8.04	2.535	1.028	1.2	0.11	27.414	92.33	13.8	11.5	0.16
80412	1746336600000	2025-05-03	21:30:00	10.551	31234.3	4.454	8.816	8.04	1.622	1.092	0.61	0.13	27.657	94.36	13.8	12.2	0.17
80413	1746337500000	2025-05-03	21:45:00	10.371	31299.5	4.532	8.506	8	1.565	1.107	1.27	0.11	27.858	90.81	13.8	15.2	0.212
80414	1746338400000	2025-05-03	22:00:00	10.401	31224.6	4.6	8.509	8.01	1.219	1.326	0.54	0.31	27.762	90.83	13.8	12.7	0.178
80415	1746339300000	2025-05-03	22:15:00	10.326	31298.6	4.65	8.439	7.99	1.037	1.149	0.3	0.18	27.892	90.03	13.8	13.5	0.19
80416	1746340200000	2025-05-03	22:30:00	10.282	31324.5	4.68	8.12	7.96	0.987	1.201	0.58	0.24	27.951	86.56	13.8	17	0.238
80417	1746341100000	2025-05-03	22:45:00	10.237	31343.9	4.703	8.026	7.95	1.1	1.42	0.47	0.35	28.005	85.5	13.8	16.6	0.233
80418	1746342000000	2025-05-03	23:00:00	10.315	31296.9	4.718	7.909	7.95	0.818	1.359	0.27	0.2	27.898	84.32	13.8	15.6	0.218
80419	1746342900000	2025-05-03	23:15:00	10.026	31414.9	4.727	7.522	7.89	0.581	1.491	0.09	0.29	28.239	79.9	13.8	16.6	0.233
80420	1746343800000	2025-05-03	23:30:00	10.476	31070.4	4.709	7.857	7.98	0.972	1.343	0.59	0.13	27.553	83.84	13.8	14.1	0.198
80421	1746344700000	2025-05-03	23:45:00	9.972	31438.4	4.699	7.71	7.9	0.534	1.361	0.07	0.28	28.305	81.85	13.8	17.3	0.243
80422	1746345600000	2025-05-04	00:00:00	9.923	31445	4.667	7.362	7.87	0.529	1.258	0.08	0.11	28.349	78.06	13.8	18.2	0.254
80423	1746346500000	2025-05-04	00:15:00	9.882	31459	4.628	7.216	7.85	0.479	1.214	0.03	0.14	28.396	76.46	13.8	19.3	0.27
80424	1746347400000	2025-05-04	00:30:00	9.923	31452.2	4.578	7.182	7.85	0.532	1.25	0.05	0.13	28.356	76.13	13.8	19	0.266
80425	1746348300000	2025-05-04	00:45:00	9.877	31463.7	4.515	7.241	7.85	0.502	1.143	0.06	0.13	28.404	76.72	13.8	19.1	0.267
80426	1746349200000	2025-05-04	01:00:00	9.921	31461	4.453	7.153	7.84	0.546	1.167	0.16	0.11	28.367	75.83	13.8	19.4	0.272
80427	1746350100000	2025-05-04	01:15:00	9.894	31464.6	4.372	7.081	7.82	0.553	1.153	0.15	0.26	28.392	75.04	13.8	20.1	0.282
80428	1746351000000	2025-05-04	01:30:00	9.911	31448.5	4.293	6.986	7.82	0.55	1.226	0.34	0.12	28.362	74.06	13.8	13.3	0.187
80429	1746351900000	2025-05-04	01:45:00	10.012	31431.5	4.217	7.094	7.84	1.058	1.35	2.2	0.26	28.267	75.3	13.8	18.3	0.256
80430	1746352800000	2025-05-04	02:00:00	10.387	31193.8	4.132	7.321	7.88	0.529	1.436	0.06	0.23	27.742	78.02	13.8	11.7	0.164
80431	1746353700000	2025-05-04	02:15:00	9.94	31464.7	4.05	7.142	7.83	0.496	1.339	0.09	0.13	28.356	75.74	13.8	10.5	0.147
80432	1746354600000	2025-05-04	02:30:00	10.058	31430.2	3.936	6.808	7.82	0.535	1.355	0.12	0.16	28.229	72.29	13.8	15.9	0.223
80433	1746355500000	2025-05-04	02:45:00	10.581	30694.1	3.849	7.778	8.01	0.674	1.426	0.52	0.11	27.107	82.84	13.8	17.5	0.245
80434	1746356400000	2025-05-04	03:00:00	10.717	30484.3	3.751	9.384	8.16	4.605	1.08	1.16	0.22	26.803	100.17	13.8	8.34	0.117
80435	1746357300000	2025-05-04	03:15:00	10.681	30477.1	3.658	9.788	8.19	4.053	1.003	1.05	0.13	26.822	104.47	13.8	8.54	0.12
80436	1746358200000	2025-05-04	03:30:00	10.671	30476.4	3.561	9.824	8.2	4.35	1.013	1.04	0.1	26.829	104.85	13.8	8.71	0.122
80437	1746359100000	2025-05-04	03:45:00	10.642	30460.3	3.472	9.773	8.2	4.601	1.02	1.59	0.15	26.834	104.25	13.8	8.52	0.119
80438	1746360000000	2025-05-04	04:00:00	10.64	30526.5	3.397	9.713	8.19	4.114	0.98	0.91	0.08	26.9	103.64	13.8	9.62	0.135
80439	1746360900000	2025-05-04	04:15:00	10.641	30540.5	3.32	9.649	8.19	3.408	1.092	0.77	0.35	26.913	102.97	13.8	8.7	0.122
80440	1746361800000	2025-05-04	04:30:00	10.62	30585.8	3.27	9.606	8.18	4.892	1.02	1.17	0.16	26.973	102.51	13.8	9.61	0.135
80441	1746362700000	2025-05-04	04:45:00	10.583	30691	3.227	9.44	8.16	4.911	1.029	1.3	0.22	27.103	100.74	13.8	10.7	0.149
80442	1746363600000	2025-05-04	05:00:00	10.536	30711	3.204	9.375	8.15	5.151	0.965	1.67	0.08	27.157	99.99	13.8	10.8	0.152
80443	1746364500000	2025-05-04	05:15:00	10.487	30710.4	3.198	9.335	8.13	3.63	0.914	0.86	0.09	27.193	99.48	13.8	10.8	0.152
80444	1746365400000	2025-05-04	05:30:00	10.454	30818.6	3.206	9.176	8.11	3.911	0.911	0.96	0.07	27.324	97.78	13.8	12.4	0.173
80445	1746366300000	2025-05-04	05:45:00	10.25	30668.6	3.23	9.14	8.11	2.79	0.876	0.69	0.14	27.33	96.99	13.8	12.8	0.179
80446	1746367200000	2025-05-04	06:00:00	10.248	30798.5	3.24	9.033	8.08	6.841	14.187	9.31	22.41	27.459	95.91	13.8	12.8	0.18
80447	1746368100000	2025-05-04	06:15:00	10.268	30699.5	3.252	8.958	8.09	2.065	0.819	0.61	0.05	27.347	95.08	13.8	12.6	0.177
80448	1746369000000	2025-05-04	06:30:00	10.236	30689.9	3.274	9.098	8.1	3.439	0.853	1.46	0.09	27.361	96.51	13.8	14	0.197
80449	1746369900000	2025-05-04	06:45:00	10.23	30666.4	3.297	9.104	8.1	2.363	0.848	0.89	0.05	27.342	96.55	13.8	13.5	0.189
80450	1746370800000	2025-05-04	07:00:00	10.229	30662.8	3.328	9.099	8.09	2.128	0.889	0.41	0.1	27.34	96.49	13.8	12.2	0.171
80451	1746371700000	2025-05-04	07:15:00	10.245	30670	3.345	9.102	8.09	2.298	1.192	0.68	0.54	27.334	96.55	13.8	11.1	0.156
80452	1746372600000	2025-05-04	07:30:00	10.309	30717.4	3.368	8.822	8.05	1.873	0.961	0.64	0.09	27.333	93.7	13.8	12	0.168
80453	1746373500000	2025-05-04	07:45:00	10.399	30806.4	3.399	8.617	8.03	2.503	0.942	1.19	0.06	27.353	91.71	13.8	12.2	0.171
80454	1746374400000	2025-05-04	08:00:00	10.326	30874.9	3.418	8.566	8.02	2.156	1.179	0.88	0.12	27.475	91.12	13.8	12	0.168
80455	1746375300000	2025-05-04	08:15:00	10.363	30805.1	3.449	8.632	8.03	1.836	0.919	0.69	0.05	27.379	91.82	13.8	12.7	0.178
80456	1746376200000	2025-05-04	08:30:00	10.362	30769.9	3.489	8.854	8.06	2.167	1.043	0.79	0.1	27.345	94.16	13.8	12.5	0.176
80457	1746377100000	2025-05-04	08:45:00	10.339	30853.8	3.517	8.963	8.07	2.854	1.652	0.91	2.59	27.445	95.35	13.8	13.4	0.188
80458	1746378000000	2025-05-04	09:00:00	10.387	30783.9	3.528	9.215	8.1	2.127	1.167	0.78	0.58	27.34	98.04	13.8	12	0.168
80459	1746378900000	2025-05-04	09:15:00	10.401	30788.2	3.545	9.428	8.11	1.072	0.9	0.27	0.06	27.334	100.34	13.8	11.9	0.166
80460	1746379800000	2025-05-04	09:30:00	10.389	30792.7	3.551	9.449	8.12	2.992	0.94	1.09	0.2	27.347	100.56	13.8	12.4	0.174
80461	1746380700000	2025-05-04	09:45:00	10.366	30819.5	3.554	9.394	8.11	3.087	0.886	1.38	0.08	27.391	99.96	13.8	11.7	0.164
80462	1746381600000	2025-05-04	10:00:00	10.313	30815	3.542	9.381	8.11	3.009	0.869	1.4	0.11	27.426	99.73	13.8	12.7	0.178
80463	1746382500000	2025-05-04	10:15:00	10.358	30834	3.512	9.43	8.12	3.153	0.874	1.14	0.11	27.411	100.32	13.8	12.5	0.175
80464	1746383400000	2025-05-04	10:30:00	10.42	30875	3.47	9.524	8.13	2.97	1.033	1.03	0.18	27.404	101.45	13.8	12.2	0.171
80465	1746384300000	2025-05-04	10:45:00	10.371	30961.7	3.425	9.364	8.1	2.144	0.861	0.56	0.2	27.527	99.72	13.8	12.9	0.181
80466	1746385200000	2025-05-04	11:00:00	10.358	31041.9	3.366	9.064	8.07	2.207	0.963	0.63	0.08	27.615	96.56	13.8	12.7	0.177
80467	1746386100000	2025-05-04	11:15:00	10.293	31061.8	3.298	8.907	8.06	2.404	1.321	0.84	1.86	27.684	94.8	13.8	13.3	0.187
80468	1746387000000	2025-05-04	11:30:00	10.276	31017.5	3.22	9.002	8.07	1.652	0.907	0.79	0.14	27.654	95.75	13.8	13.7	0.192
80469	1746387900000	2025-05-04	11:45:00	10.308	31038.6	3.131	9.15	8.08	1.371	0.839	0.39	0.08	27.65	97.39	13.8	12.7	0.177
80470	1746388800000	2025-05-04	12:00:00	10.354	31121.3	3.029	9.247	8.08	1.292	0.806	0.42	0.05	27.696	98.54	13.8	14.1	0.198
80471	1746389700000	2025-05-04	12:15:00	10.376	31172.7	2.913	9.307	8.08	1.585	0.88	0.61	0.22	27.73	99.26	13.8	0	0
80472	1746390600000	2025-05-04	12:30:00	10.343	31184.5	2.783	9.266	8.07	1.406	0.883	0.71	0.13	27.767	98.78	13.8	14.5	0.204
80473	1746391500000	2025-05-04	12:45:00	10.385	31211.6	2.647	9.311	8.08	1.681	1.267	0.51	0.37	27.762	99.34	13.8	15.1	0.212
80474	1746392400000	2025-05-04	13:00:00	10.402	31229.6	2.519	9.287	8.08	1.698	1.126	0.47	0.15	27.766	99.13	13.8	14.6	0.205
80475	1746393300000	2025-05-04	13:15:00	10.39	31251.3	2.375	9.357	8.08	1.366	1.077	0.63	0.11	27.797	99.87	13.8	14.7	0.206
80476	1746394200000	2025-05-04	13:30:00	10.415	31256.9	2.236	9.343	8.08	1.087	1.214	0.38	0.07	27.784	99.76	13.8	15.2	0.212
80477	1746395100000	2025-05-04	13:45:00	10.343	31276.7	2.087	9.246	8.06	1.192	0.803	0.9	0.04	27.858	98.63	13.8	15	0.21
80478	1746396000000	2025-05-04	14:00:00	10.525	31366.1	1.959	9.214	8.06	0.911	1.221	0.55	0.34	27.807	98.61	13.8	15.4	0.215
80479	1746396900000	2025-05-04	14:15:00	11.651	31967.9	1.829	9.451	8.1	0.641	1.43	0.18	0.64	27.542	103.21	13.8	12.1	0.17
80480	1746397800000	2025-05-04	14:30:00	11.64	31925.8	1.71	9.649	8.1	2.047	1.107	1.78	0.12	27.51	105.36	13.8	12.8	0.179
80481	1746398700000	2025-05-04	14:45:00	11.921	32167.6	1.593	9.628	8.11	1.389	1.021	0.63	0.08	27.532	105.71	13.8	11.6	0.162
80482	1746399600000	2025-05-04	15:00:00	10.451	31389.1	1.487	9.487	8.07	1.909	5.332	0.8	6.63	27.886	101.5	13.8	14.6	0.205
80483	1746400500000	2025-05-04	15:15:00	11.947	32193.7	1.405	9.36	8.08	4.703	24.408	4.06	16.08	27.538	102.8	13.8	12.7	0.178
80484	1746401400000	2025-05-04	15:30:00	12.222	32392.9	1.336	9.62	8.1	1.421	1.141	1.12	0.1	27.523	106.42	13.8	12.2	0.171
80485	1746402300000	2025-05-04	15:45:00	12.117	32288.3	1.285	9.799	8.1	3.674	1.755	1.27	0.36	27.502	108.25	13.8	7.28	0.102
80486	1746403200000	2025-05-04	16:00:00	12.515	32603	1.243	9.827	8.1	0.899	1.998	0.43	0.56	27.505	109.47	13.8	11.2	0.157
80487	1746404100000	2025-05-04	16:15:00	12.654	32701.9	1.251	9.873	8.09	1.12	6.368	0.2	1.58	27.496	110.3	13.8	15.2	0.214
80488	1746405000000	2025-05-04	16:30:00	12.351	32471.4	1.268	9.984	8.11	1.461	3.867	0.56	3.71	27.502	110.98	13.8	10.9	0.153
80489	1746405900000	2025-05-04	16:45:00	12.307	32415	1.289	10.152	8.14	1.311	1.548	0.32	0.12	27.482	112.64	13.8	13.9	0.195
80490	1746406800000	2025-05-04	17:00:00	12.147	32323.6	1.354	10.204	8.14	1.326	1.533	0.63	0.26	27.513	112.85	13.8	8.59	0.12
80491	1746407700000	2025-05-04	17:15:00	10.789	31649.4	1.408	9.509	8.04	1.363	1.088	0.61	0.13	27.883	102.54	13.8	14.8	0.207
80492	1746408600000	2025-05-04	17:30:00	12.021	32250.5	1.494	9.499	8.09	2.132	1.394	1.32	0.2	27.537	104.78	13.8	9.92	0.139
80493	1746409500000	2025-05-04	17:45:00	12.027	32235.5	1.589	9.624	8.08	1.281	2.693	0.28	0.31	27.518	106.21	13.8	10.9	0.153
80494	1746410400000	2025-05-04	18:00:00	12.053	31960.2	1.696	9.952	8.16	2.946	2.82	0.84	1.3	27.24	109.78	13.8	9.98	0.14
80495	1746411300000	2025-05-04	18:15:00	12.021	32007.8	1.808	9.989	8.14	1.806	2.361	0.84	0.26	27.308	110.1	13.8	9.48	0.133
80496	1746412200000	2025-05-04	18:30:00	11.966	32113.7	1.934	9.844	8.12	1.401	2.296	0.38	0.08	27.448	108.46	13.8	7.47	0.105
80497	1746413100000	2025-05-04	18:45:00	11.722	31969.5	2.075	9.845	8.12	2.071	1.842	0.67	0.15	27.491	107.96	13.8	9.45	0.132
80498	1746414000000	2025-05-04	19:00:00	11.657	31965.6	2.219	9.88	8.13	1.75	1.462	0.85	0.13	27.535	108.23	13.8	11.9	0.167
80499	1746414900000	2025-05-04	19:15:00	11.483	31849.3	2.378	9.797	8.12	1.497	1.418	0.79	0.13	27.553	106.94	13.8	11.2	0.157
80500	1746415800000	2025-05-04	19:30:00	11.343	31765.4	2.542	9.543	8.1	2.012	1.652	2.22	0.14	27.577	103.87	13.8	11.8	0.165
80501	1746416700000	2025-05-04	19:45:00	11.22	31724.5	2.721	9.374	8.08	1.783	1.569	0.95	0.25	27.63	101.79	13.8	12.7	0.178
80502	1746417600000	2025-05-04	20:00:00	11.142	31698.5	2.906	9.233	8.06	2.475	1.331	2.13	0.12	27.663	100.09	13.8	12.3	0.172
80503	1746418500000	2025-05-04	20:15:00	11.195	31720.8	3.099	9.351	8.08	2.791	1.212	1.66	0.23	27.645	101.45	13.8	12.5	0.175
80504	1746419400000	2025-05-04	20:30:00	11.247	31761.6	3.289	9.468	8.07	1.999	1.233	0.84	0.15	27.645	102.84	13.8	12.9	0.181
80505	1746420300000	2025-05-04	20:45:00	11.219	31758.1	3.481	9.287	8.04	2.51	1.266	1.17	0.29	27.663	100.83	13.8	14.1	0.197
80506	1746421200000	2025-05-04	21:00:00	11.133	31717.2	3.659	9.258	8.05	2.059	1.019	0.76	0.11	27.688	100.36	13.8	13.3	0.186
80507	1746422100000	2025-05-04	21:15:00	11.204	31741.5	3.823	9.362	8.07	3.454	1.157	1.9	0.15	27.658	101.6	13.8	13.8	0.193
80508	1746423000000	2025-05-04	21:30:00	11.471	31845.7	3.973	9.454	8.09	2.391	1.264	0.99	0.17	27.558	103.1	13.8	11.8	0.165
80509	1746423900000	2025-05-04	21:45:00	12.065	32118.8	4.104	10.129	8.19	2.955	1.757	1.84	0.23	27.379	111.68	13.8	9.61	0.135
80510	1746424800000	2025-05-04	22:00:00	11.59	31411.8	4.24	10.409	8.19	3.907	1.055	1.25	0.14	27.057	113.53	13.8	8.69	0.122
80511	1746425700000	2025-05-04	22:15:00	11.112	31572.3	4.362	9.935	8.13	4.244	0.892	2.35	0.12	27.563	107.62	13.8	11.6	0.162
80512	1746426600000	2025-05-04	22:30:00	11.047	31551.4	4.461	9.492	8.09	3.277	1.11	2.25	0.25	27.591	102.62	13.8	12.7	0.178
80513	1746427500000	2025-05-04	22:45:00	10.682	31477.5	4.54	9.237	8.05	3.189	1.393	1.72	0.23	27.795	99.29	13.8	11.8	0.166
80514	1746428400000	2025-05-04	23:00:00	11.543	31354.9	4.598	9.598	8.15	4.394	1.037	1.95	0.21	27.037	104.45	13.8	9.49	0.133
80515	1746429300000	2025-05-04	23:15:00	11.339	31484.9	4.644	9.689	8.12	3.246	1.152	1.42	0.07	27.311	105.27	13.8	10.9	0.152
80516	1746430200000	2025-05-04	23:30:00	11.155	31585.8	4.672	9.485	8.09	2.434	1.049	1.04	0.08	27.544	102.79	13.8	11.9	0.166
80517	1746431100000	2025-05-04	23:45:00	11.181	31576.8	4.691	9.188	8.06	1.563	1.046	0.6	0.14	27.516	99.57	13.8	13.1	0.183
80518	1746432000000	2025-05-05	00:00:00	11.15	31567.4	4.69	9.088	8.05	2.666	1.227	1.14	0.17	27.53	98.43	13.8	11.5	0.161
80519	1746432900000	2025-05-05	00:15:00	11.205	31561.4	4.684	9.215	8.08	1.986	1.118	0.7	0.31	27.484	99.89	13.8	12.5	0.176
80520	1746433800000	2025-05-05	00:30:00	10.998	31503.7	4.667	9.433	8.08	3.915	1.299	1.53	0.67	27.582	101.92	13.8	12.4	0.174
80521	1746434700000	2025-05-05	00:45:00	10.647	31436.7	4.631	9.171	8.05	3.288	1.354	2.31	0.34	27.782	98.48	13.8	13.9	0.194
80522	1746435600000	2025-05-05	01:00:00	10.475	31381.7	4.585	9.017	8.04	1.678	0.973	0.4	0.08	27.859	96.49	13.8	13.7	0.193
80523	1746436500000	2025-05-05	01:15:00	10.503	31379.4	4.529	9.011	8.04	2.178	0.834	0.85	0.03	27.836	96.43	13.8	14.5	0.203
80524	1746437400000	2025-05-05	01:30:00	10.477	31370.9	4.467	8.948	8.02	3.431	0.949	1.94	0.07	27.847	95.71	13.8	14.8	0.207
80525	1746438300000	2025-05-05	01:45:00	10.614	31382.2	4.406	9.101	8.06	4.252	0.974	1.56	0.13	27.754	97.57	13.8	13.6	0.191
80526	1746439200000	2025-05-05	02:00:00	10.553	31393.2	4.328	9.022	8.02	3.473	1.45	1.48	1.14	27.811	96.64	13.8	0	0
80527	1746440100000	2025-05-05	02:15:00	10.373	31354.2	4.243	8.842	8.03	4.059	0.865	2.07	0.08	27.91	94.44	13.8	14.9	0.209
80528	1746441000000	2025-05-05	02:30:00	10.443	31382.8	4.157	8.875	8.03	2.133	0.876	2.07	0.15	27.885	94.87	13.8	15.4	0.215
80529	1746441900000	2025-05-05	02:45:00	10.431	31351.1	4.065	8.989	8.05	8.725	1.563	5.21	1.72	27.863	96.07	13.8	14.9	0.209
80530	1746442800000	2025-05-05	03:00:00	10.595	31401.1	3.969	9.002	8.04	4.19	0.939	1.7	0.14	27.787	96.47	13.8	13.4	0.188
80531	1746443700000	2025-05-05	03:15:00	10.612	31403.7	3.871	8.941	8.04	7.085	1.063	6.2	0.49	27.777	95.86	13.8	13.4	0.187
80532	1746444600000	2025-05-05	03:30:00	10.671	31490.7	3.764	9.158	8.06	3.212	1.094	3.07	0.89	27.817	98.33	13.8	13	0.183
80533	1746445500000	2025-05-05	03:45:00	10.569	31400.9	3.644	9.249	8.06	2.745	0.997	0.66	0.4	27.807	99.12	13.8	13.9	0.194
80534	1746446400000	2025-05-05	04:00:00	10.771	31658.4	3.52	9.041	8.04	2.514	2.159	2.2	1.5	27.905	97.33	13.8	14.1	0.197
80535	1746447300000	2025-05-05	04:15:00	10.689	31653	3.403	8.797	8.01	1.082	0.762	0.38	0.04	27.962	94.61	13.8	15.2	0.213
80536	1746448200000	2025-05-05	04:30:00	10.644	31722.2	3.288	8.616	8	1.775	1.212	0.92	0.34	28.064	92.64	13.8	14.9	0.209
80537	1746449100000	2025-05-05	04:45:00	10.703	31696.2	3.178	8.589	7.99	3.519	1.229	0.81	0.17	27.994	92.41	13.8	15.1	0.211
80538	1746450000000	2025-05-05	05:00:00	10.724	31652.4	3.085	8.723	8.01	4.474	10.751	4.15	9.8	27.935	93.86	13.8	15.4	0.216
80539	1746450900000	2025-05-05	05:15:00	10.732	31645.4	3.006	8.624	7.97	1.961	0.975	0.99	0.22	27.922	92.81	13.8	15.4	0.215
80540	1746451800000	2025-05-05	05:30:00	10.719	31568.1	2.943	8.571	7.98	2.846	0.841	2.45	0.14	27.857	92.18	13.8	13.7	0.192
80541	1746452700000	2025-05-05	05:45:00	11.513	30790.5	2.892	9.083	8.1	2.866	1.025	0.49	0.08	26.521	98.45	13.8	-21.7	-0.305
80542	1746453600000	2025-05-05	06:00:00	10.997	30515.4	2.861	9.644	8.15	3.363	0.994	1.48	0.17	26.629	103.57	13.8	7.63	0.107
80543	1746454500000	2025-05-05	06:15:00	10.927	30116.8	2.855	10.104	8.21	5.334	0.968	1.24	0.13	26.296	108.09	13.8	6.39	0.089
80544	1746455400000	2025-05-05	06:30:00	10.965	31251.4	2.861	9.556	8.1	2.621	1.157	1.11	0.09	27.364	102.99	13.8	10.3	0.144
80545	1746456300000	2025-05-05	06:45:00	10.941	31379.1	2.873	9.07	8.06	2.39	1.012	0.67	0.14	27.505	97.8	13.8	10.1	0.141
80546	1746457200000	2025-05-05	07:00:00	10.967	31343	2.879	8.974	8.06	2.459	1.026	0.73	0.23	27.451	96.78	13.8	9.68	0.136
80547	1746458100000	2025-05-05	07:15:00	10.97	30622.5	2.901	9.87	8.18	4.342	0.908	1.56	0.08	26.753	105.98	13.9	6.75	0.094
80548	1746459000000	2025-05-05	07:30:00	10.983	30680.4	2.923	10.301	8.21	2.425	0.897	0.77	0.08	26.799	110.66	13.8	4.78	0.067
80549	1746459900000	2025-05-05	07:45:00	10.975	31343.1	2.942	9.665	8.11	2.354	0.99	0.9	0.19	27.445	104.25	13.8	11.4	0.16
80550	1746460800000	2025-05-05	08:00:00	10.983	31088	2.971	9.827	8.14	3.453	1.02	1.53	0.07	27.192	105.84	13.9	6.43	0.09
80551	1746462600000	2025-05-05	08:30:00	11.138	30527.6	3.04	10.677	8.23	5.512	0.942	2	0.13	26.54	114.88	13.8	3.22	0.045
80552	1746463500000	2025-05-05	08:45:00	11.141	30540	3.086	10.757	8.24	7.314	1.058	1.99	0.21	26.549	115.78	13.8	2.69	0.037
80553	1746464400000	2025-05-05	09:00:00	11.051	30791.5	3.13	10.616	8.23	3.893	0.923	1.86	0.06	26.856	114.27	13.8	6.3	0.088
80554	1746465300000	2025-05-05	09:15:00	11.123	30595.7	3.163	10.68	8.25	6.315	0.961	3.39	0.08	26.616	114.94	13.8	6.8	0.095
80555	1746466200000	2025-05-05	09:30:00	11.058	30990.4	3.206	10.543	8.21	4.999	0.999	2.39	0.09	27.043	113.62	13.8	6.36	0.089
80556	1746467100000	2025-05-05	09:45:00	11.086	30909.7	3.246	10.764	8.25	5.419	0.941	1.46	0.08	26.944	116.01	13.8	5.87	0.082
80557	1746468000000	2025-05-05	10:00:00	11.095	30794.2	3.29	11.033	8.27	5.235	1.465	2.16	0.23	26.827	118.84	13.8	6.36	0.089
80558	1746468900000	2025-05-05	10:15:00	11.063	31344.4	3.325	10.299	8.16	2.584	0.923	0.9	0.08	27.38	111.25	13.8	9.78	0.137
80559	1746469800000	2025-05-05	10:30:00	11.047	31410.6	3.348	10.008	8.15	2.711	0.912	0.69	0.09	27.456	108.13	13.8	8.78	0.123
80560	1746470700000	2025-05-05	10:45:00	11.106	31260.6	3.373	10.376	8.19	3.854	0.843	1.54	0.08	27.268	112.1	13.8	8.86	0.124
80561	1746471600000	2025-05-05	11:00:00	11.139	31285.3	3.386	10.765	8.22	3.616	0.905	1.03	0.11	27.267	116.38	13.8	7.21	0.101
80562	1746472500000	2025-05-05	11:15:00	10.975	31525.4	3.388	9.942	8.1	3.513	0.923	1.4	0.22	27.621	107.36	13.8	13.6	0.191
80563	1746473400000	2025-05-05	11:30:00	11.228	31141.5	3.376	10.887	8.26	3.201	0.917	1.35	0.15	27.063	117.74	13.8	5.2	0.072
80564	1746474300000	2025-05-05	11:45:00	11.233	31178.7	3.355	11.502	8.28	3.973	1.134	0.68	0.27	27.095	124.43	13.8	5.98	0.083
80565	1746475200000	2025-05-05	12:00:00	11.154	31394.3	3.327	11.177	8.23	3.347	1.02	1.05	0.06	27.361	120.96	13.8	7.78	0.109
80566	1746476100000	2025-05-05	12:15:00	11.156	31461.3	3.289	10.893	8.21	2.714	0.986	0.72	0.07	27.424	117.94	13.8	7.01	0.098
80567	1746477000000	2025-05-05	12:30:00	11.101	31541	3.241	10.073	8.12	3.28	1.321	1.55	0.09	27.542	109.02	13.8	3.32	0.046
80568	1746477900000	2025-05-05	12:45:00	12.651	31271.8	3.181	11.163	8.34	3.223	1.008	0.56	0.06	26.172	123.52	13.8	2.28	0.031
80569	1746478800000	2025-05-05	13:00:00	12.596	31376.3	3.109	12.03	8.36	3.389	1.337	0.58	0.28	26.307	133.43	13.8	2.93	0.041
80570	1746479700000	2025-05-05	13:15:00	12.576	31387.4	3.041	12.228	8.37	4.412	1.173	1.5	0.12	26.331	135.39	13.8	1.93	0.027
80571	1746480600000	2025-05-05	13:30:00	13.273	31385.5	2.95	12.098	8.38	3.203	1.185	0.58	0.17	25.85	135.55	13.8	1.82	0.025
80572	1746481500000	2025-05-05	13:45:00	11.676	31455.2	2.854	11.97	8.32	3.663	1.11	1.33	0.08	27.036	130.71	13.8	5.89	0.082
80573	1746482400000	2025-05-05	14:00:00	12.732	31358	2.753	12.82	8.43	5.622	1.248	1.15	0.21	26.195	142.12	13.8	3.12	0.043
80574	1746483300000	2025-05-05	14:15:00	11.413	31479.6	2.639	11.582	8.26	3.525	1.016	2.04	0.09	27.251	125.95	13.8	7.56	0.106
80575	1746484200000	2025-05-05	14:30:00	11.368	31468.5	2.529	11.491	8.26	5.74	1.173	1.71	0.42	27.274	124.86	13.8	6.19	0.086
80576	1746485100000	2025-05-05	14:45:00	11.307	31540.3	2.419	11.333	8.23	1.714	1.172	0.33	0.22	27.388	123.09	13.8	4.83	0.067
80577	1746486000000	2025-05-05	15:00:00	11.584	31408.1	2.303	11.879	8.3	5.975	1.172	1.13	0.15	27.058	129.45	13.8	-0.67	-0.009
80578	1746486900000	2025-05-05	15:15:00	11.612	31442.8	2.193	12.052	8.31	5.57	0.994	1.74	0.07	27.071	131.45	13.8	3.98	0.055
80579	1746487800000	2025-05-05	15:30:00	11.524	31355.7	2.092	12.517	8.35	5.534	0.934	1.87	0.1	27.052	136.28	13.8	3.57	0.049
80580	1746488700000	2025-05-05	15:45:00	11.994	31420	1.984	12.371	8.34	5.989	1.196	1.99	0.12	26.773	135.66	13.8	2.73	0.038
80581	1746489600000	2025-05-05	16:00:00	12.534	31571	1.878	12.001	8.33	1.348	1.192	0.39	0.05	26.531	132.79	13.8	3.41	0.047
80582	1746490500000	2025-05-05	16:15:00	13.948	31316.6	1.792	11.834	8.36	2.429	20.472	0.73	21.85	25.338	133.65	13.8	1.44	0.02
80583	1746491400000	2025-05-05	16:30:00	13.984	31251.9	1.721	11.849	8.35	3.096	2.174	0.61	0.22	25.257	134.06	13.8	2.46	0.034
80584	1746492300000	2025-05-05	16:45:00	13.241	31561.6	1.653	11.738	8.32	5.139	1.405	1.11	0.33	26.032	131.67	13.8	1.69	0.023
80585	1746493200000	2025-05-05	17:00:00	11.963	31664	1.611	13.451	8.39	7.486	1.967	1.42	1.14	27.026	147.92	13.8	3.09	0.043
80586	1746494100000	2025-05-05	17:15:00	12.089	31665.3	1.586	13.221	8.39	1.869	1.268	0.36	0.08	26.936	145.52	13.8	3.8	0.053
80587	1746495000000	2025-05-05	17:30:00	11.808	31487.6	1.578	13.706	8.43	3.85	1.206	0.97	0.13	26.971	150.1	13.8	3.84	0.053
80588	1746495900000	2025-05-05	17:45:00	13.747	31310.8	1.587	13.171	8.41	5.922	1.721	1.33	0.63	25.465	148.05	13.8	2.84	0.039
80589	1746496800000	2025-05-05	18:00:00	12.722	31598.2	1.624	13.534	8.41	4.111	1.177	1.24	0.09	26.425	150.35	13.8	2.24	0.031
80590	1746497700000	2025-05-05	18:15:00	12.144	31537.6	1.667	13.644	8.43	7.07	1.358	1.49	0.3	26.777	150.24	13.8	2.96	0.041
80591	1746498600000	2025-05-05	18:30:00	12.012	31380	1.719	14.56	8.5	4.467	1.074	1.35	0.24	26.723	159.88	13.8	1.89	0.026
80592	1746499500000	2025-05-05	18:45:00	11.948	31376	1.792	14.906	8.5	3.142	0.854	0.98	0.08	26.765	163.5	13.8	2.7	0.037
80593	1746500400000	2025-05-05	19:00:00	11.871	31397.1	1.882	14.752	8.49	4.895	1.359	1.08	0.5	26.84	161.64	13.8	2	0.028
80594	1746501300000	2025-05-05	19:15:00	11.87	31371.9	1.988	14.716	8.49	6.825	0.975	1.16	0.08	26.817	161.18	13.8	3.31	0.046
80595	1746502200000	2025-05-05	19:30:00	11.81	31399.6	2.103	14.702	8.5	8.974	1.249	2.69	0.2	26.886	160.91	13.8	2.51	0.035
80596	1746503100000	2025-05-05	19:45:00	11.782	31376.1	2.242	14.832	8.51	9.954	1.104	2.01	0.18	26.884	162.23	13.8	3.17	0.044
80597	1746504000000	2025-05-05	20:00:00	11.696	31401.6	2.371	14.617	8.49	11.849	1.125	2.9	0.14	26.971	159.69	13.8	3.55	0.049
80598	1746504900000	2025-05-05	20:15:00	11.539	31423.1	2.514	14.227	8.45	7.29	1.527	2.14	0.37	27.105	155.04	13.8	2.48	0.034
80599	1746505800000	2025-05-05	20:30:00	11.374	31488.4	2.67	12.713	8.33	4.64	1.927	1.03	0.21	27.289	138.21	13.8	3.95	0.055
80600	1746506700000	2025-05-05	20:45:00	11.306	31518.9	2.828	11.67	8.29	6.468	1.496	1.53	0.16	27.368	126.72	13.8	4.53	0.063
80601	1746507600000	2025-05-05	21:00:00	11.142	31516	2.988	11.214	8.23	7.34	1.511	3.69	0.23	27.487	121.43	13.8	6.65	0.093
80602	1746508500000	2025-05-05	21:15:00	11.333	31510.2	3.157	11.303	8.26	8.376	1.569	2.11	0.15	27.34	122.72	13.8	5.39	0.075
80603	1746509400000	2025-05-05	21:30:00	11.039	31518.2	3.326	11.032	8.21	8.716	1.319	3.2	0.18	27.566	119.25	13.8	7.82	0.11
80604	1746510300000	2025-05-05	21:45:00	11.013	31529.5	3.496	10.464	8.17	13.629	1.494	5.36	0.17	27.597	113.07	13.8	8.1	0.114
80605	1746511200000	2025-05-05	22:00:00	10.956	31574.3	3.674	10.259	8.15	4.477	1.104	1.88	0.13	27.683	110.78	13.8	10.2	0.143
80606	1746512100000	2025-05-05	22:15:00	10.891	31577.8	3.836	9.953	8.12	5.626	1.401	1.2	0.2	27.735	107.36	13.8	12.5	0.175
80607	1746513000000	2025-05-05	22:30:00	10.876	31561.8	3.978	9.763	8.1	4.123	1.003	1.36	0.09	27.73	105.27	13.8	12.1	0.17
80608	1746513900000	2025-05-05	22:45:00	11.062	31570.8	4.129	10.059	8.13	6.016	1.249	1.59	0.12	27.6	108.83	13.8	9.48	0.133
80609	1746514800000	2025-05-05	23:00:00	11.045	31578.5	4.249	10.472	8.16	8.704	1.146	2.35	0.1	27.619	113.29	13.8	5.91	0.082
80610	1746515700000	2025-05-05	23:15:00	10.846	31587.9	4.368	10.034	8.11	11.195	8.405	7.62	9.47	27.779	108.17	13.8	12.8	0.18
80611	1746516600000	2025-05-05	23:30:00	10.837	31649.1	4.465	9.496	8.06	8.069	1.039	4.44	0.09	27.845	102.37	13.8	12.8	0.179
80612	1746517500000	2025-05-05	23:45:00	10.832	31698.8	4.524	9.224	8.05	2.957	1.005	1.28	0.04	27.897	99.44	13.9	13.4	0.187
80613	1746518400000	2025-05-06	00:00:00	10.62	31657.7	4.572	8.581	7.97	3.433	0.998	1.06	0.11	28.019	92.18	13.8	14.7	0.206
80614	1746519300000	2025-05-06	00:15:00	10.711	31684.9	4.598	8.603	8	9.033	1.197	4.42	0.23	27.976	92.56	13.8	13.8	0.193
80615	1746520200000	2025-05-06	00:30:00	10.606	31643.1	4.607	8.794	8	4.796	0.85	1.83	0.06	28.016	94.45	13.8	16.1	0.225
80616	1746521100000	2025-05-06	00:45:00	10.591	31623	4.617	8.66	7.99	6.891	1.045	4.8	0.16	28.007	92.98	13.8	16	0.224
80617	1746522000000	2025-05-06	01:00:00	10.569	31629.2	4.616	8.55	7.98	4.388	0.969	2.3	0.11	28.03	91.76	13.8	14.7	0.206
80618	1746522900000	2025-05-06	01:15:00	10.625	31631.7	4.608	8.382	7.95	9.711	1.001	8.64	0.1	27.99	90.03	13.8	14.6	0.204
80619	1746523800000	2025-05-06	01:30:00	10.706	31675	4.581	8.399	7.96	5.425	0.896	4.67	0.08	27.97	90.35	13.8	14.9	0.209
80620	1746524700000	2025-05-06	01:45:00	10.64	31578	4.541	8.688	7.99	6.113	0.908	2.11	0.09	27.925	93.32	13.8	15.9	0.223
80621	1746525600000	2025-05-06	02:00:00	10.769	31636.9	4.496	8.842	8.01	27.331	1.285	6.95	0.3	27.885	95.19	13.8	14.5	0.203
80622	1746526500000	2025-05-06	02:15:00	10.699	31548.1	4.437	9.127	8.03	8.571	0.875	4.54	0.05	27.852	98.11	13.8	13	0.181
80623	1746527400000	2025-05-06	02:30:00	10.94	31674	4.368	8.921	8.02	13.458	1.094	3.54	0.12	27.791	96.31	13.8	12.7	0.178
80624	1746528300000	2025-05-06	02:45:00	11.171	31673.2	4.277	9.251	8.07	8.526	1.213	3.74	0.23	27.617	100.22	13.8	6.82	0.095
80625	1746529200000	2025-05-06	03:00:00	11.061	31640.1	4.182	9.358	8.07	2.738	0.968	1.03	0.1	27.667	101.23	13.8	6.64	0.093
80626	1746530100000	2025-05-06	03:15:00	11.027	31585.7	4.083	10.225	8.14	7.389	0.998	1.43	0.09	27.64	110.7	13.8	3.38	0.047
80627	1746531000000	2025-05-06	03:30:00	11.078	31574.3	3.974	10.067	8.14	7.403	0.999	1.1	0.11	27.591	108.89	13.8	9.24	0.129
80628	1746531900000	2025-05-06	03:45:00	11.749	31478.7	3.864	11.529	8.31	5.352	1.031	0.8	0.19	27.004	126.05	13.8	3.42	0.047
80629	1746532800000	2025-05-06	04:00:00	11.719	31446.6	3.746	12.97	8.38	4.728	0.971	0.39	0.04	26.996	141.74	13.8	2.78	0.039
80630	1746533700000	2025-05-06	04:15:00	11.594	31485.6	3.616	13.082	8.37	5.027	0.992	0.98	0.17	27.124	142.75	13.8	2.91	0.04
80631	1746534600000	2025-05-06	04:30:00	11.529	31465.5	3.475	12.683	8.35	5.388	0.965	0.74	0.05	27.153	138.17	13.8	2.94	0.041
80632	1746535500000	2025-05-06	04:45:00	11.458	31449	3.333	12.998	8.37	6.956	1.734	0.87	3.12	27.189	141.44	13.8	3.59	0.05
80633	1746536400000	2025-05-06	05:00:00	11.48	31447.5	3.196	13.054	8.38	6.475	0.996	1.01	0.08	27.171	142.11	13.8	3.12	0.043
80634	1746537300000	2025-05-06	05:15:00	11.471	31431.2	3.061	13.097	8.38	6.438	1.001	1.53	0.11	27.162	142.53	13.8	3.35	0.046
80635	1746538200000	2025-05-06	05:30:00	12.585	30844.5	2.935	13.472	8.49	9.727	1.267	1.42	0.1	25.822	148.6	13.8	1.61	0.022
80636	1746539100000	2025-05-06	05:45:00	12.57	31055.4	2.811	14.219	8.54	10.556	1.449	0.81	0.29	26.028	157.23	13.8	2.14	0.029
80637	1746540000000	2025-05-06	06:00:00	12.858	29115.3	2.709	13.575	8.48	9.183	3.963	3.4	3.25	24.056	149.11	13.8	1.64	0.023
80638	1746540900000	2025-05-06	06:15:00	12.607	31215.1	2.627	14.568	8.56	5.736	2.436	0.87	1.53	26.15	161.39	13.8	2.79	0.039
80639	1746541800000	2025-05-06	06:30:00	12.617	31163.4	2.565	14.897	8.53	2.815	0.888	0.76	0.13	26.095	165.01	13.8	2.42	0.034
80640	1746542700000	2025-05-06	06:45:00	12.595	31025.3	2.521	14.415	8.51	4.8	19.575	0.91	22.52	25.983	159.51	13.8	1.8	0.025
80641	1746543600000	2025-05-06	07:00:00	12.634	30863.9	2.495	13.408	8.46	6.832	1.236	1.76	0.17	25.807	148.3	13.8	3.15	0.044
80642	1746544500000	2025-05-06	07:15:00	12.633	30786.2	2.485	12.578	8.41	5.668	1.47	0.64	0.16	25.736	139.09	13.8	1.49	0.02
80643	1746545400000	2025-05-06	07:30:00	12.639	31043.7	2.498	13.138	8.45	2.434	1.161	0.31	0.23	25.969	145.48	13.8	3.04	0.042
80644	1746546300000	2025-05-06	07:45:00	12.608	31053.6	2.513	13.342	8.44	6.654	1.109	1.23	0.07	26	147.69	13.8	2.48	0.034
80645	1746547200000	2025-05-06	08:00:00	12.636	30948.2	2.532	12.655	8.37	2.992	1.261	0.59	0.09	25.884	140.04	13.8	1.78	0.024
80646	1746548100000	2025-05-06	08:15:00	12.674	30895.4	2.559	12.188	8.36	2.221	1.26	0.3	0.04	25.809	134.92	13.8	1.54	0.021
80647	1746549000000	2025-05-06	08:30:00	12.606	31027.3	2.588	12.429	8.38	7.518	1.489	1.49	0.39	25.977	137.55	13.8	2.66	0.037
80648	1746549900000	2025-05-06	08:45:00	12.637	31148.3	2.634	13.492	8.48	4.64	1.257	1.71	0.19	26.067	149.48	13.8	3.04	0.042
80649	1746550800000	2025-05-06	09:00:00	12.53	31176.8	2.68	13.766	8.44	5.695	1.689	0.82	0.18	26.168	152.31	13.8	2.44	0.034
80650	1746551700000	2025-05-06	09:15:00	12.551	31185.6	2.724	14.072	8.49	6.5	1.483	1.16	0.2	26.161	155.73	13.8	2.25	0.031
80651	1746552600000	2025-05-06	09:30:00	12.518	31235.2	2.786	14.369	8.49	4.546	1.429	1	0.15	26.23	158.96	13.8	1.08	0.015
80652	1746553500000	2025-05-06	09:45:00	12.525	31216.4	2.845	14.252	8.5	6.047	1.568	1.7	0.21	26.208	157.64	13.8	2.26	0.031
80653	1746554400000	2025-05-06	10:00:00	12.565	31226.3	2.909	14.228	8.51	5.275	1.268	1.82	0.2	26.189	157.5	13.8	2.57	0.036
80654	1746555300000	2025-05-06	10:15:00	12.672	31218.1	2.974	15.044	8.57	2.587	0.946	0.36	0.03	26.108	166.77	13.8	-0.188	-0.002
80655	1746556200000	2025-05-06	10:30:00	13.067	30801.1	3.04	14.488	8.52	2.184	1.013	0.5	0.05	25.456	161.23	13.8	1.18	0.016
80656	1746557100000	2025-05-06	10:45:00	13.221	30537.6	3.103	14.013	8.52	5.095	1.195	0.67	0.1	25.114	156.17	13.8	1.56	0.021
80657	1746558000000	2025-05-06	11:00:00	13.353	30274.4	3.174	13.819	8.52	4.335	1.186	0.37	0.1	24.79	154.15	13.8	2.13	0.029
80658	1746558900000	2025-05-06	11:15:00	13.189	30584.9	3.237	14.219	8.55	7.152	1.303	0.73	0.15	25.178	158.46	13.8	1.68	0.023
80659	1746559800000	2025-05-06	11:30:00	13.167	30619.6	3.297	14.599	8.55	6.66	1.207	1.16	0.1	25.224	162.59	13.8	2.49	0.034
80660	1746560700000	2025-05-06	11:45:00	12.985	31078.2	3.352	15.081	8.58	9.248	1.283	3.22	0.23	25.764	168.04	13.8	0.265	0.003
80661	1746561600000	2025-05-06	12:00:00	12.293	31405.4	3.387	15.243	8.53	5.577	1.113	0.54	0.09	26.546	168.28	13.8	2.41	0.033
80662	1746562500000	2025-05-06	12:15:00	12.629	31223.7	3.428	15.477	8.56	7.475	1.207	1.7	0.11	26.142	171.48	13.8	2.75	0.038
80663	1746563400000	2025-05-06	12:30:00	13.089	30935.8	3.434	15.059	8.54	5.131	1.21	0.46	0.19	25.565	167.84	13.8	2.17	0.03
80664	1746564300000	2025-05-06	12:45:00	12.864	31117.4	3.449	14.997	8.54	10.076	3.219	3.75	1.89	25.883	166.79	13.8	1.95	0.027
80665	1746565200000	2025-05-06	13:00:00	12.549	31344.5	3.446	15.214	8.55	7.08	1.837	1.32	0.9	26.31	168.59	13.8	2.22	0.031
80666	1746566100000	2025-05-06	13:15:00	13.355	30615.1	3.428	15.022	8.56	2.879	1.17	0.65	0.12	25.096	167.59	13.8	2.92	0.041
80667	1746567000000	2025-05-06	13:30:00	13.346	30728.7	3.397	14.815	8.55	3.524	1.592	0.73	0.91	25.205	165.5	13.8	1.98	0.027
80668	1746567900000	2025-05-06	13:45:00	13.5	30530	3.358	14.603	8.55	2.989	1.298	0.38	0.86	24.925	163.46	13.8	2.5	0.035
80669	1746568800000	2025-05-06	14:00:00	13.651	30146.9	3.307	14.086	8.52	2.942	1.76	0.51	0.32	24.483	157.75	13.8	2.03	0.028
80670	1746569700000	2025-05-06	14:15:00	13.793	29876.1	3.251	13.845	8.52	3.039	1.47	0.82	0.16	24.152	155.14	13.8	-2.91	-0.04
80671	1746570600000	2025-05-06	14:30:00	13.251	30753.8	3.193	14.522	8.49	4.122	1.345	0.68	0.2	25.291	162.07	13.8	2.61	0.036
80672	1746571500000	2025-05-06	14:45:00	12.464	31400	3.122	16.761	8.62	5.191	1.386	1.55	0.36	26.421	185.54	13.8	-1.19	-0.016
80673	1746572400000	2025-05-06	15:00:00	13.74	29962.3	3.04	15.289	8.55	3.155	1.322	0.7	0.09	24.262	171.02	13.8	2.66	0.037
80674	1746573300000	2025-05-06	15:15:00	13.605	30314	2.959	14.423	8.51	3.204	1.455	0.91	0.28	24.662	161.48	13.8	1.14	0.016
80675	1746574200000	2025-05-06	15:30:00	12.785	31272.3	2.871	15.552	8.55	3.131	1.084	0.71	0.08	26.08	172.83	13.8	2.79	0.039
80676	1746575100000	2025-05-06	15:45:00	12.532	31394.6	2.768	16.058	8.59	8.768	1.304	1.73	0.26	26.369	177.89	13.8	1.94	0.027
80677	1746576000000	2025-05-06	16:00:00	12.455	31434.5	2.67	17.21	8.64	5.009	1.128	1.42	0.09	26.46	190.38	13.8	2.37	0.033
80678	1746576900000	2025-05-06	16:15:00	12.639	31384.6	2.573	17.321	8.65	8.96	1.22	1.58	0.17	26.285	192.06	13.8	1.59	0.022
80679	1746577800000	2025-05-06	16:30:00	12.607	31415.8	2.476	17.115	8.65	5.736	1.197	2.15	0.15	26.336	189.75	13.8	4.75	0.066
80680	1746578700000	2025-05-06	16:45:00	12.542	31413.8	2.388	17.133	8.64	3.595	1.084	0.89	0.32	26.379	189.82	13.8	2.47	0.034
80681	1746579600000	2025-05-06	17:00:00	12.643	31397.3	2.295	16.952	8.63	3.38	1.074	0.71	0.06	26.294	188.08	13.8	2.18	0.03
80682	1746580500000	2025-05-06	17:15:00	12.69	31367.2	2.2	15.991	8.56	1.971	1.011	0.43	0.12	26.233	177.49	13.8	3.35	0.046
80683	1746581400000	2025-05-06	17:30:00	12.623	31432.7	2.124	15.522	8.58	4.288	1.19	0.63	0.2	26.34	172.22	13.8	2.3	0.032
80684	1746582300000	2025-05-06	17:45:00	12.71	31374.3	2.049	15.875	8.56	6.57	1.473	1.64	0.3	26.226	176.29	13.8	1.57	0.022
80685	1746583200000	2025-05-06	18:00:00	12.663	31406.6	1.998	15.453	8.55	5.15	1.671	1.37	0.31	26.289	171.54	13.8	1.84	0.025
80686	1746584100000	2025-05-06	18:15:00	12.789	31369.2	1.97	15.579	8.55	5.88	10.543	0.84	10.12	26.167	173.13	13.8	1.96	0.027
80687	1746585000000	2025-05-06	18:30:00	14.175	30045.8	1.948	13.857	8.48	2.794	3.709	0.71	2.54	24.064	156.09	13.8	1.59	0.022
80688	1746585900000	2025-05-06	18:45:00	14.456	29979.2	1.941	12.923	8.47	2.426	3.454	0.45	1.57	23.832	146.36	13.8	0.24	0.003
80689	1746586800000	2025-05-06	19:00:00	14.646	29575.2	1.949	13.002	8.48	4.161	4.25	0.51	0.33	23.364	147.6	13.8	2.33	0.032
80690	1746587700000	2025-05-06	19:15:00	14.42	29811.1	1.979	12.782	8.45	3.353	4.846	0.41	1.26	23.707	144.78	13.8	2.98	0.041
80691	1746588600000	2025-05-06	19:30:00	14.478	29720.5	2.026	13.161	8.48	2.608	46.102	0.53	14.85	23.592	149.11	13.8	1.07	0.015
80692	1746589500000	2025-05-06	19:45:00	15.1	27630.4	2.095	13.386	8.51	4.128	17.962	1.16	13.63	21.429	151.45	13.8	2.01	0.028
80693	1746590400000	2025-05-06	20:00:00	14.605	29430.8	2.179	14.095	8.54	4.977	38.479	3.17	29.79	23.262	159.86	13.8	1.7	0.023
80694	1746591300000	2025-05-06	20:15:00	14.547	29510.1	2.265	14.44	8.55	4.181	2.187	0.4	0.29	23.366	163.7	13.8	3.62	0.05
80695	1746592200000	2025-05-06	20:30:00	14.287	29994.5	2.362	14.545	8.54	4.168	1.675	0.65	0.24	23.949	164.59	13.8	1.73	0.024
80696	1746593100000	2025-05-06	20:45:00	13.95	30267.9	2.474	14.903	8.57	3.323	1.918	0.36	0.22	24.402	167.89	13.8	1.63	0.022
80697	1746594000000	2025-05-06	21:00:00	13.728	30506.7	2.595	15.207	8.57	4.268	1.786	0.47	0.15	24.756	171.01	13.8	2.56	0.035
80698	1746594900000	2025-05-06	21:15:00	13.225	31064.9	2.729	15.362	8.56	5.365	2.193	0.67	0.23	25.591	171.93	13.8	2.43	0.034
80699	1746595800000	2025-05-06	21:30:00	12.733	31320.3	2.873	15.507	8.56	3.966	1.9	0.67	0.28	26.16	172.35	13.8	2.39	0.033
80700	1746596700000	2025-05-06	21:45:00	12.733	31321.6	3.017	15.598	8.56	6.153	2.236	1.26	0.25	26.161	173.26	13.8	2.71	0.037
80701	1746597600000	2025-05-06	22:00:00	12.862	31278.5	3.17	15.533	8.56	5.359	2.458	1.1	0.5	26.032	172.67	13.8	2.11	0.029
80702	1746598500000	2025-05-06	22:15:00	12.256	31463.5	3.31	15.205	8.52	4.913	1.962	0.93	0.29	26.627	167.68	13.8	2.56	0.035
80703	1746599400000	2025-05-06	22:30:00	11.778	31529.2	3.464	14.223	8.44	3.07	1.998	0.56	0.1	27.031	155.73	13.8	2.2	0.03
80704	1746600300000	2025-05-06	22:45:00	11.399	31574	3.624	12.184	8.28	4.076	2.278	1.21	0.73	27.352	132.59	13.8	3.48	0.048
80705	1746601200000	2025-05-06	23:00:00	11.283	31517.4	3.77	11.611	8.29	3.068	1.964	1.09	0.33	27.384	126.04	13.8	3.06	0.042
80706	1746602100000	2025-05-06	23:15:00	11.218	31551	3.917	11.166	8.23	3.565	2.295	0.71	0.42	27.464	121.1	13.8	3.93	0.055
80707	1746603000000	2025-05-06	23:30:00	11.325	31498.8	4.057	11.393	8.27	4.463	1.841	0.96	0.29	27.334	123.71	13.8	2.95	0.041
80708	1746603900000	2025-05-06	23:45:00	11.276	31500.2	4.179	11.645	8.28	3.944	1.488	0.77	0.12	27.372	126.35	13.8	3.39	0.047
80709	1746604800000	2025-05-07	00:00:00	11.276	31471.3	4.3	12.182	8.32	4.43	1.542	1.07	0.17	27.344	132.16	13.8	3.13	0.043
80710	1746605700000	2025-05-07	00:15:00	11.249	31517.5	4.393	12.112	8.3	3.129	1.654	1.09	0.28	27.408	131.38	13.8	2.31	0.032
80711	1746606600000	2025-05-07	00:30:00	11.312	31496.2	4.476	11.839	8.3	2.718	1.314	0.49	0.06	27.342	128.53	13.8	2.05	0.028
80712	1746607500000	2025-05-07	00:45:00	11.331	31495.6	4.527	12.008	8.31	4.637	1.533	0.68	0.17	27.327	130.4	13.8	3.57	0.05
80713	1746608400000	2025-05-07	01:00:00	11.339	31395.4	4.561	12.487	8.37	4.833	2.005	0.91	3.08	27.225	135.55	13.8	1.99	0.027
80714	1746609300000	2025-05-07	01:15:00	11.257	31510.4	4.568	12.512	8.33	5.423	1.167	1.11	0.11	27.396	135.75	13.8	2.46	0.034
80715	1746610200000	2025-05-07	01:30:00	11.259	31521.9	4.569	11.875	8.29	5.478	2.098	1.31	0.47	27.405	128.84	13.8	2.4	0.033
80716	1746611100000	2025-05-07	01:45:00	11.327	31436.4	4.563	12.247	8.34	5.813	1.452	0.98	0.15	27.273	132.94	13.8	3.16	0.044
80717	1746612000000	2025-05-07	02:00:00	11.4	31431.6	4.559	12.463	8.32	6.166	1.663	2.22	0.16	27.215	135.43	13.8	3.53	0.049
80718	1746612900000	2025-05-07	02:15:00	11.422	31396.9	4.518	12.526	8.35	2.701	1.841	0.9	0.24	27.165	136.14	13.8	0.96	0.013
80719	1746613800000	2025-05-07	02:30:00	11.452	31451.3	4.464	12.602	8.34	2.141	1.518	0.47	0.2	27.195	137.09	13.8	2.83	0.039
80720	1746614700000	2025-05-07	02:45:00	11.416	31479.8	4.403	12.244	8.32	6.007	1.639	1.12	0.45	27.249	133.16	13.8	2.91	0.04
80721	1746615600000	2025-05-07	03:00:00	11.456	31458.3	4.338	12.348	8.32	4.333	1.617	1.09	0.26	27.199	134.35	13.8	2.97	0.041
80722	1746616500000	2025-05-07	03:15:00	11.516	31448.4	4.256	12.212	8.32	3.092	2.216	0.72	0.47	27.145	133.02	13.8	2.22	0.031
80723	1746617400000	2025-05-07	03:30:00	12.034	31450.9	4.144	12.661	8.39	2.516	2.878	0.6	0.24	26.773	138.86	13.8	3.31	0.046
80724	1746618300000	2025-05-07	03:45:00	12.041	31441.9	4.046	13.801	8.44	1.81	2.513	0.34	0.19	26.76	151.45	13.8	2.48	0.034
80725	1746619200000	2025-05-07	04:00:00	11.601	31503.4	3.931	12.342	8.28	7.642	1.495	1.3	0.14	27.136	134.64	13.8	2.25	0.031
80726	1746620100000	2025-05-07	04:15:00	11.315	31515.2	3.818	11.962	8.33	6.344	1.774	1.02	0.19	27.357	129.9	13.8	1.35	0.018
80727	1746621000000	2025-05-07	04:30:00	11.298	31515.6	3.695	12.259	8.32	7.259	2.092	1.13	0.28	27.371	133.07	13.8	2.37	0.033
80728	1746621900000	2025-05-07	04:45:00	11.361	31525.8	3.543	12.198	8.31	6.423	2.005	1.04	0.45	27.334	132.55	13.8	1.72	0.024
80729	1746622800000	2025-05-07	05:00:00	11.37	31528.9	3.405	11.647	8.26	3.955	1.613	1.12	0.09	27.33	126.58	13.8	3.25	0.045
80730	1746623700000	2025-05-07	05:15:00	12.277	31337.6	3.25	12.694	8.44	3.312	2.642	0.45	3.45	26.494	139.68	13.8	2.21	0.03
80731	1746624600000	2025-05-07	05:30:00	11.484	31525.7	3.094	11.524	8.27	3.978	1.824	0.77	0.78	27.243	125.49	13.8	2.3	0.032
80732	1746625500000	2025-05-07	05:45:00	11.429	31492	2.942	11.443	8.28	5.528	1.646	0.91	1.08	27.252	124.48	13.8	2.41	0.033
80733	1746626400000	2025-05-07	06:00:00	12.08	31262.7	2.782	13.52	8.49	4.852	1.361	0.9	0.25	26.564	148.14	13.8	2.76	0.038
80734	1746627300000	2025-05-07	06:15:00	12.429	30826.9	2.62	13.766	8.57	15.31	2.373	4.99	1.1	25.913	151.29	13.8	1.58	0.022
80735	1746628200000	2025-05-07	06:30:00	12.469	30854.4	2.492	15.13	8.64	3.28	1.164	0.72	0.16	25.911	166.46	13.8	3.22	0.045
80736	1746629100000	2025-05-07	06:45:00	12.441	30875.1	2.383	15.605	8.65	7.888	1.531	1.27	0.35	25.95	171.84	13.8	1.77	0.024
80737	1746630000000	2025-05-07	07:00:00	12.372	30927.9	2.286	15.872	8.66	7.994	1.42	0.85	0.32	26.047	174.83	13.8	1.66	0.023
80738	1746630900000	2025-05-07	07:15:00	12.332	30961.7	2.22	15.888	8.65	7.801	1.405	0.81	0.24	26.105	174.96	13.8	2.56	0.035
80739	1746631800000	2025-05-07	07:30:00	12.271	30984.9	2.181	15.859	8.65	7.846	13.745	0.56	15.24	26.17	174.51	13.8	1.76	0.024
80740	1746632700000	2025-05-07	07:45:00	12.22	30999.3	2.161	16.218	8.68	14.087	8.181	3.21	4.08	26.219	178.31	13.8	2.07	0.029
80741	1746633600000	2025-05-07	08:00:00	12.197	31034	2.162	16.447	8.68	7.151	1.2	0.94	0.13	26.267	180.78	13.8	1.63	0.022
80742	1746634500000	2025-05-07	08:15:00	12.196	31039.4	2.172	16.504	8.68	8.61	1.46	1.02	0.38	26.273	181.4	13.8	2.44	0.034
80743	1746635400000	2025-05-07	08:30:00	12.181	31041.5	2.197	16.425	8.67	7.814	1.427	0.78	0.3	26.285	180.51	13.8	1.8	0.025
80744	1746636300000	2025-05-07	08:45:00	12.06	31039.2	2.226	15.944	8.62	5.052	1.688	1.37	0.73	26.368	174.86	13.8	2.65	0.037
80745	1746637200000	2025-05-07	09:00:00	12.022	31039	2.259	15.904	8.63	5.418	2.255	0.88	1.52	26.395	174.27	13.8	1.76	0.024
80746	1746638100000	2025-05-07	09:15:00	11.982	31082.9	2.305	15.911	8.63	3.432	1.546	0.61	0.55	26.465	174.29	13.8	0.918	0.012
80747	1746639000000	2025-05-07	09:30:00	11.988	31114.4	2.354	15.995	8.63	5.02	1.917	0.89	0.45	26.49	175.23	13.8	3.22	0.045
80748	1746639900000	2025-05-07	09:45:00	11.919	31173	2.419	15.94	8.62	3.107	1.233	0.83	0.39	26.594	174.52	13.8	1.87	0.026
80749	1746640800000	2025-05-07	10:00:00	11.899	31190.2	2.495	15.851	8.61	3.236	2.089	0.72	1.61	26.625	173.51	13.8	2.2	0.03
80750	1746641700000	2025-05-07	10:15:00	11.913	31228.3	2.57	15.672	8.58	2.709	1.241	0.57	0.24	26.651	171.62	13.8	3.01	0.042
80751	1746642600000	2025-05-07	10:30:00	12.04	31309.1	2.664	15.352	8.57	4.203	5.434	0.49	1.25	26.636	168.53	13.8	1.58	0.022
80752	1746643500000	2025-05-07	10:45:00	12.04	31353	2.762	15.275	8.55	5.418	2.406	0.9	1.46	26.677	167.73	13.8	3.86	0.054
80753	1746644400000	2025-05-07	11:00:00	11.198	31654.9	2.852	12.205	8.29	4.017	1.191	0.88	0.17	27.58	132.51	13.8	4.66	0.065
80754	1746645300000	2025-05-07	11:15:00	10.939	31645.3	2.949	10.949	8.2	4.45	1.231	1.43	0.16	27.765	118.26	13.8	6.49	0.09
80755	1746646200000	2025-05-07	11:30:00	11.694	31548.8	3.038	11.931	8.36	3.418	1.181	0.62	0.25	27.111	130.31	13.8	3.06	0.042
80756	1746647100000	2025-05-07	11:45:00	11.795	31544.3	3.135	13.15	8.4	2.925	1.065	0.93	0.08	27.034	143.91	13.8	3.69	0.051
80757	1746648000000	2025-05-07	12:00:00	12.017	31540.2	3.233	14.343	8.48	4.437	1.99	0.52	1.2	26.87	157.57	13.8	2.19	0.03
80758	1746648900000	2025-05-07	12:15:00	12.135	31543.6	3.33	14.875	8.51	5.201	1.662	1.11	0.31	26.788	163.7	13.8	2.45	0.034
80759	1746649800000	2025-05-07	12:30:00	11.65	31610.4	3.413	12.66	8.34	5.181	22.763	1.63	27.38	27.202	138.36	13.8	7.26	0.102
80760	1746650700000	2025-05-07	12:45:00	12.286	31551.2	3.481	14.005	8.5	3.324	1.531	0.68	0.47	26.687	154.28	13.8	2.65	0.037
80761	1746651600000	2025-05-07	13:00:00	11.726	31625.8	3.541	13.349	8.44	4.388	1.201	0.92	0.1	27.161	145.93	13.8	4.05	0.056
80762	1746652500000	2025-05-07	13:15:00	11.798	31623	3.595	14.035	8.45	3.958	4.214	0.81	0.55	27.106	153.71	13.8	2.34	0.032
80763	1746653400000	2025-05-07	13:30:00	11.745	31649.9	3.632	13.83	8.42	3.189	1.284	0.47	0.22	27.17	151.41	13.8	3.16	0.044
80764	1746654300000	2025-05-07	13:45:00	11.869	31680.9	3.657	13.737	8.43	3.41	1.06	0.6	0.08	27.109	150.59	13.8	3.69	0.051
80765	1746655200000	2025-05-07	14:00:00	11.564	31628.3	3.651	13.888	8.42	3.743	1.546	0.62	0.24	27.282	151.58	13.8	2.8	0.039
80766	1746656100000	2025-05-07	14:15:00	11.562	31591.6	3.638	13.757	8.42	3.471	2.023	0.39	0.59	27.248	150.05	13.8	2.4	0.033
80767	1746657000000	2025-05-07	14:30:00	11.725	31623.4	3.621	14.115	8.45	2.942	1.355	0.45	0.5	27.159	154.39	13.8	2.12	0.029
80768	1746657900000	2025-05-07	14:45:00	11.967	31643.1	3.59	14.519	8.48	2.362	1.698	0.52	0.98	27.003	159.4	13.8	2.4	0.033
80769	1746658800000	2025-05-07	15:00:00	12.798	31791.3	3.553	14.771	8.57	4.826	1.142	0.54	0.1	26.549	164.48	13.8	2.79	0.039
80770	1746659700000	2025-05-07	15:15:00	12.758	31813	3.518	14.83	8.58	4.506	1.939	0.5	1.06	26.597	165.27	13.8	2.63	0.036
80771	1746660600000	2025-05-07	15:30:00	12.406	31732.7	3.456	14.842	8.56	4.72	1.28	0.55	0.22	26.772	164.45	13.8	1.35	0.018
80772	1746661500000	2025-05-07	15:45:00	12.283	31772.1	3.385	14.636	8.54	4.064	1.095	0.56	0.35	26.896	161.82	13.8	2.39	0.033
80773	1746662400000	2025-05-07	16:00:00	12.205	31797.6	3.319	14.431	8.52	6.919	46.578	3.75	32.29	26.976	159.35	13.8	1.85	0.026
80774	1746663300000	2025-05-07	16:15:00	12.319	31695.5	3.251	14.873	8.55	9.176	15.486	7.37	24.49	26.799	164.4	13.8	1.7	0.023
80775	1746664200000	2025-05-07	16:30:00	12.334	31746	3.17	15.072	8.53	4.827	1.894	0.77	0.55	26.835	166.76	13.8	2.93	0.041
80776	1746665100000	2025-05-07	16:45:00	12.16	31760.5	3.101	14.52	8.49	4.745	1.255	0.63	0.1	26.974	160.08	13.8	3.3	0.046
80777	1746666000000	2025-05-07	17:00:00	12.032	31745.7	3.014	14.2	8.47	3.663	1.425	0.51	0.11	27.052	156.3	13.8	2.21	0.03
80778	1746666900000	2025-05-07	17:15:00	11.788	31731.6	2.922	13.463	8.41	3.491	1.964	0.61	0.7	27.216	147.59	13.8	3.03	0.042
80779	1746667800000	2025-05-07	17:30:00	11.745	31713.3	2.827	13.163	8.4	3.551	1.494	0.67	0.36	27.23	144.16	13.8	2.6	0.036
80780	1746668700000	2025-05-07	17:45:00	11.927	31727.8	2.734	13.118	8.41	4.471	1.451	0.77	0.26	27.112	144.07	13.8	3.1	0.043
80781	1746669600000	2025-05-07	18:00:00	12.04	31764.7	2.633	12.845	8.4	3.859	3.353	0.96	3.32	27.065	141.35	13.8	3.08	0.043
80782	1746670500000	2025-05-07	18:15:00	11.596	31745.7	2.557	12.533	8.36	4.242	1.658	0.63	0.16	27.371	136.97	13.8	3.22	0.045
80783	1746671400000	2025-05-07	18:30:00	11.667	31766.6	2.481	12.196	8.34	5.218	4.75	0.99	2.82	27.339	133.39	13.8	2.49	0.034
80784	1746672300000	2025-05-07	18:45:00	11.608	31803.9	2.409	11.875	8.32	3.404	2.677	0.41	0.69	27.418	129.83	13.8	3.91	0.054
80785	1746673200000	2025-05-07	19:00:00	12.084	31787.6	2.334	12.468	8.43	5.37	5.236	0.7	3.41	27.055	137.29	13.8	1.36	0.019
80786	1746674100000	2025-05-07	19:15:00	12.135	31750.4	2.302	12.953	8.46	5.794	1.442	0.58	0.22	26.982	142.81	13.8	2.77	0.038
80787	1746675000000	2025-05-07	19:30:00	11.974	31767.8	2.28	12.866	8.44	4.7	1.359	0.76	0.15	27.116	141.49	13.8	3.08	0.043
80788	1746675900000	2025-05-07	19:45:00	11.866	31779.6	2.293	12.619	8.41	4.777	1.242	0.59	0.11	27.205	138.48	13.8	3.53	0.049
80789	1746676800000	2025-05-07	20:00:00	11.868	31771.5	2.314	12.517	8.41	4.931	1.603	0.6	0.28	27.196	137.39	13.8	2.56	0.035
80790	1746677700000	2025-05-07	20:15:00	11.877	31775.7	2.358	12.363	8.39	4.294	1.96	0.52	0.31	27.193	135.74	13.8	2.16	0.03
80791	1746678600000	2025-05-07	20:30:00	12.02	31730	2.407	12.465	8.44	4.983	1.511	0.68	0.15	27.047	137.13	13.8	2.33	0.032
80792	1746679500000	2025-05-07	20:45:00	11.945	31753.2	2.449	12.475	8.42	4.671	1.663	0.34	0.16	27.123	137.12	13.8	2.07	0.029
80793	1746680400000	2025-05-07	21:00:00	11.867	31753.8	2.532	12.361	8.41	5.196	1.749	0.58	0.32	27.18	135.68	13.8	2.17	0.03
80794	1746681300000	2025-05-07	21:15:00	11.782	31765.8	2.632	12.252	8.39	4.544	1.584	0.67	0.59	27.253	134.3	13.9	3.17	0.044
80795	1746682200000	2025-05-07	21:30:00	11.554	31790.5	2.732	11.808	8.32	3.897	1.704	0.68	0.12	27.445	128.99	13.8	2.23	0.031
80796	1746683100000	2025-05-07	21:45:00	11.612	31749.2	2.85	11.114	8.29	3.393	2.146	0.57	0.56	27.363	121.47	13.8	4.61	0.064
80797	1746684000000	2025-05-07	22:00:00	11.835	31690.5	2.963	11.552	8.38	5.627	1.323	0.69	0.24	27.143	126.65	13.8	2.81	0.039
80798	1746684900000	2025-05-07	22:15:00	11.789	31687.7	3.073	11.81	8.39	5.762	1.275	0.58	0.11	27.174	129.33	13.8	3.04	0.042
80799	1746685800000	2025-05-07	22:30:00	11.533	31706.1	3.196	11.718	8.36	4.052	1.92	0.67	0.42	27.38	127.86	13.8	2.93	0.041
80800	1746686700000	2025-05-07	22:45:00	11.363	31749.2	3.338	11.195	8.29	4.623	2.088	0.89	0.27	27.547	121.81	13.8	4.74	0.066
80801	1746687600000	2025-05-07	23:00:00	10.963	31747.3	3.467	10.516	8.2	5.63	1.699	0.98	0.19	27.845	113.67	13.8	5.13	0.071
80802	1746688500000	2025-05-07	23:15:00	10.755	31716	3.59	9.823	8.13	7.155	1.417	9.11	0.08	27.973	105.81	13.8	8.31	0.116
80803	1746689400000	2025-05-07	23:30:00	10.713	31714.8	3.717	9.702	8.13	6.112	1.417	1.81	0.12	28.004	104.42	13.8	8.23	0.115
80804	1746690300000	2025-05-07	23:45:00	10.675	31709.4	3.842	9.697	8.12	7.398	1.724	1.8	0.44	28.028	104.31	13.8	9.39	0.132
80805	1746691200000	2025-05-08	00:00:00	10.585	31687.5	3.982	9.416	8.08	6.202	1.494	0.86	0.3	28.075	101.12	13.8	9.66	0.135
80806	1746692100000	2025-05-08	00:15:00	10.489	31673.3	4.104	9.191	8.06	4.898	1.365	1.54	0.28	28.135	98.53	13.8	11.2	0.157
80807	1746693000000	2025-05-08	00:30:00	10.261	31637.1	4.223	8.805	8.02	4.81	1.284	1.31	0.09	28.276	94.02	13.8	12.6	0.177
80808	1746693900000	2025-05-08	00:45:00	10.351	31630.5	4.326	8.556	8	6.745	1.238	1.79	0.09	28.2	91.46	13.8	13.9	0.195
80809	1746694800000	2025-05-08	01:00:00	10.183	31621.1	4.4	8.541	8	6.822	1.308	1.86	0.09	28.321	91.07	13.8	14.8	0.207
80810	1746695700000	2025-05-08	01:15:00	10.129	31616.1	4.478	8.361	7.98	8.423	1.378	1.73	0.12	28.358	89.06	13.8	14.1	0.198
80811	1746696600000	2025-05-08	01:30:00	10.101	31610.1	4.525	8.572	8.01	12.009	1.171	2.66	0.11	28.374	91.25	13.8	14.2	0.199
80812	1746697500000	2025-05-08	01:45:00	10.063	31606.8	4.547	8.799	8.02	12.116	1.099	2.49	0.08	28.401	93.61	13.8	15.1	0.212
80813	1746698400000	2025-05-08	02:00:00	10.112	31625.7	4.549	8.99	8.04	8.98	1.051	3.56	0.12	28.381	95.71	13.8	15.9	0.222
80814	1746699300000	2025-05-08	02:15:00	10.115	31626.8	4.533	9.017	8.04	14.614	1.287	3.51	0.11	28.38	96.02	13.8	13.4	0.188
80815	1746700200000	2025-05-08	02:30:00	10.036	31609.8	4.506	8.775	8.01	12.603	1.225	2.49	0.08	28.425	93.32	13.8	15.2	0.214
80816	1746701100000	2025-05-08	02:45:00	10	31599.9	4.475	8.631	8.01	11.133	1.146	2.49	0.1	28.443	91.72	13.8	14.8	0.207
80817	1746702000000	2025-05-08	03:00:00	10.014	31595.1	4.422	8.746	8.02	13.907	1.219	1.76	0.1	28.427	92.96	13.8	15	0.21
80818	1746702900000	2025-05-08	03:15:00	9.961	31584.3	4.354	8.717	8	14.867	1.38	2.18	0.21	28.458	92.57	13.8	14.9	0.209
80819	1746703800000	2025-05-08	03:30:00	9.896	31547.3	4.273	8.532	7.99	14.031	1.27	1.7	0.11	28.473	90.49	13.8	16.2	0.227
80820	1746704700000	2025-05-08	03:45:00	9.849	31537.8	4.176	8.477	7.98	13.615	1.227	2.63	0.14	28.501	89.82	13.8	16.3	0.228
80821	1746705600000	2025-05-08	04:00:00	9.868	31542.1	4.064	8.433	7.98	14.422	1.259	2.78	0.14	28.49	89.37	13.8	16.1	0.226
80822	1746706500000	2025-05-08	04:15:00	9.909	31548	3.948	8.478	7.98	16.221	1.474	2.96	0.38	28.464	89.91	13.8	16	0.224
80823	1746707400000	2025-05-08	04:30:00	9.924	31560.4	3.819	8.467	7.98	13.269	1.387	2.26	0.19	28.464	89.83	13.8	14.9	0.209
80824	1746708300000	2025-05-08	04:45:00	9.934	31565.7	3.681	8.297	7.95	16.355	2.88	3	2.13	28.461	88.04	13.8	15.2	0.213
80825	1746709200000	2025-05-08	05:00:00	9.932	31567.4	3.529	8.319	7.96	12.686	1.347	2.24	0.15	28.465	88.27	13.8	16.1	0.226
80826	1746710100000	2025-05-08	05:15:00	9.929	31559.6	3.371	8.396	7.97	13.88	1.589	3.14	0.92	28.459	89.08	13.8	15.2	0.212
80827	1746711000000	2025-05-08	05:30:00	9.948	31559.3	3.206	8.478	7.98	14.219	1.373	2.8	0.37	28.444	89.98	13.8	15.3	0.214
80828	1746711900000	2025-05-08	05:45:00	9.95	31554.1	3.035	8.543	7.98	16.121	1.282	2.61	0.12	28.437	90.67	13.8	14.3	0.2
80829	1746712800000	2025-05-08	06:00:00	9.822	31527.7	2.867	8.102	7.93	11.362	1.425	3.06	0.12	28.512	85.82	13.8	16	0.224
80830	1746713700000	2025-05-08	06:15:00	9.806	31523	2.704	7.705	7.89	11.764	1.725	1.94	0.62	28.52	81.57	13.8	16.6	0.232
80831	1746714600000	2025-05-08	06:30:00	9.956	31575.7	2.523	7.726	7.91	4.876	1.318	0.76	0.1	28.455	81.99	13.8	15.4	0.216
80832	1746715500000	2025-05-08	06:45:00	9.98	31583.6	2.357	8.115	7.93	10.315	1.288	1.75	0.11	28.444	86.16	13.8	15.3	0.214
80833	1746716400000	2025-05-08	07:00:00	9.755	31495.8	2.205	8.124	7.92	7.735	1.45	1.8	0.34	28.533	85.92	13.8	17.7	0.248
80834	1746717300000	2025-05-08	07:15:00	9.746	31495.3	2.072	7.619	7.86	13.418	1.441	3.18	0.16	28.54	80.56	13.8	17.6	0.247
80835	1746718200000	2025-05-08	07:30:00	9.755	31502.2	1.973	7.411	7.83	6.458	1.743	1.54	1.88	28.54	78.37	13.8	16.3	0.229
80836	1746719100000	2025-05-08	07:45:00	9.762	31508.3	1.879	7.153	7.82	9.106	3.724	2.53	2.17	28.541	75.65	13.8	17.5	0.245
80837	1746720000000	2025-05-08	08:00:00	9.719	31489.7	1.818	7.369	7.86	9.953	2.882	2.09	0.76	28.556	77.88	13.8	16.7	0.234
80838	1746720900000	2025-05-08	08:15:00	9.698	31489.1	1.775	7.395	7.86	11.506	1.313	2.62	0.09	28.572	78.13	13.8	17.3	0.243
80839	1746721800000	2025-05-08	08:30:00	9.648	31490.7	1.77	7.235	7.84	8.354	1.277	0.89	0.05	28.613	76.38	13.8	19.2	0.269
80840	1746722700000	2025-05-08	08:45:00	9.719	31505.5	1.792	7.246	7.83	10.538	1.807	2.95	0.18	28.572	76.57	13.8	18.9	0.264
80841	1746723600000	2025-05-08	09:00:00	9.715	31509.7	1.814	7.217	7.84	11.929	1.441	2.87	0.17	28.579	76.27	13.8	17.5	0.245
80842	1746724500000	2025-05-08	09:15:00	9.721	31506.6	1.853	7.361	7.85	11.46	1.353	3.71	0.19	28.571	77.8	13.8	17.1	0.239
80843	1746725400000	2025-05-08	09:30:00	9.728	31508.1	1.893	7.607	7.86	6.634	1.154	1.36	0.14	28.567	80.41	13.8	17.6	0.246
80844	1746726300000	2025-05-08	09:45:00	9.681	31487.8	1.955	7.818	7.89	8.975	1.076	3.09	0.09	28.584	82.57	13.8	17.5	0.245
80845	1746727200000	2025-05-08	10:00:00	9.746	31525.4	2.042	7.875	7.89	16.491	1.787	2.43	0.14	28.57	83.27	13.8	17.8	0.249
80846	1746728100000	2025-05-08	10:15:00	9.723	31520.7	2.12	7.861	7.89	11.464	1.346	2.95	0.4	28.584	83.11	13.8	16.4	0.23
80847	1746729000000	2025-05-08	10:30:00	9.786	31557.4	2.217	7.968	7.9	13.917	1.507	2.74	0.15	28.571	84.32	13.8	14.1	0.197
80848	1746729900000	2025-05-08	10:45:00	9.733	31548.3	2.32	7.91	7.89	8.792	1.291	1.65	0.1	28.604	83.69	13.8	15	0.21
80849	1746730800000	2025-05-08	11:00:00	10.211	31823.7	2.42	7.964	7.93	9.22	1.291	1.75	0.34	28.5	84.93	13.8	14.4	0.202
80850	1746731700000	2025-05-08	11:15:00	9.61	31515.7	2.534	7.614	7.85	10.841	1.311	2.38	0.12	28.669	80.38	13.8	18.5	0.26
80851	1746732600000	2025-05-08	11:30:00	10.561	31974.4	2.647	8.479	8.01	8.495	1.235	1.41	0.23	28.376	91.1	13.8	10.5	0.148
80852	1746733500000	2025-05-08	11:45:00	10.752	32054.7	2.761	9.71	8.09	6.53	1.271	0.99	0.29	28.306	104.72	13.8	9.4	0.132
80853	1746734400000	2025-05-08	12:00:00	10.314	31823.2	2.89	9.65	8.03	8.735	1.419	1.76	0.12	28.419	103.28	13.8	10.7	0.15
80854	1746735300000	2025-05-08	12:15:00	10.121	31714.2	3.014	8.914	8.02	14.433	1.242	2.68	0.12	28.462	95.03	13.8	13.1	0.184
80855	1746736200000	2025-05-08	12:30:00	9.675	31528.8	3.14	8.212	7.92	16.926	1.421	3.52	0.08	28.629	86.79	13.8	18.3	0.257
80856	1746737100000	2025-05-08	12:45:00	11.322	31000.4	3.235	9.185	8.1	8.015	2.103	1.37	0.49	26.859	99.31	13.8	4.39	0.061
80857	1746738000000	2025-05-08	13:00:00	9.413	31470.5	3.395	6.859	7.84	9.021	1.424	2.22	0.15	28.781	72.14	13.8	35	0.491
80858	1746738900000	2025-05-08	13:15:00	9.425	31475.3	3.505	6.282	7.79	8.614	13.478	1.64	22.28	28.776	66.06	13.8	20.3	0.285
80859	1746739800000	2025-05-08	13:30:00	9.432	31474	3.598	6.281	7.78	9.739	1.481	2.21	0.27	28.768	66.06	13.8	29.3	0.411
80860	1746740700000	2025-05-08	13:45:00	9.448	31472.9	3.688	6.569	7.8	11.602	1.37	1.99	0.16	28.754	69.1	13.8	19.1	0.267
80861	1746741600000	2025-05-08	14:00:00	9.441	31476.4	3.761	6.585	7.79	10.655	2.679	2.71	1.02	28.763	69.25	13.8	21	0.295
80862	1746742500000	2025-05-08	14:15:00	9.507	31502.4	3.813	6.886	7.82	12.292	1.394	2.22	0.1	28.737	72.51	13.8	18.6	0.261
80863	1746743400000	2025-05-08	14:30:00	9.493	31495	3.857	6.97	7.83	5.573	196.174	1.54	49.86	28.741	73.37	13.8	20.6	0.288
80864	1746744300000	2025-05-08	14:45:00	9.544	31507.7	3.875	7.474	7.88	15.746	1.365	2.39	0.11	28.712	78.75	13.8	18.4	0.257
80865	1746745200000	2025-05-08	15:00:00	9.654	31524.3	3.856	8.096	7.94	16.602	1.525	2.11	0.47	28.642	85.46	13.8	19.5	0.273
80866	1746746100000	2025-05-08	15:15:00	9.759	31572.5	3.855	8.661	7.98	15.939	7.099	3.51	8.66	28.606	91.62	13.8	15.2	0.213
80867	1746747000000	2025-05-08	15:30:00	9.802	31580.1	3.838	8.927	8.01	13.258	4.698	3.03	3.04	28.58	94.51	13.8	16.7	0.235
80868	1746747900000	2025-05-08	15:45:00	9.793	31565.9	3.794	9.111	8.02	13.357	1.313	4.26	0.19	28.573	96.46	13.8	15.3	0.214
80869	1746748800000	2025-05-08	16:00:00	9.861	31593.3	3.747	9.395	8.05	14.569	1.234	3.05	0.08	28.546	99.58	13.8	13.9	0.195
80870	1746749700000	2025-05-08	16:15:00	9.91	31606.8	3.689	9.663	8.07	16.33	1.341	2.67	0.16	28.521	102.51	13.8	12.6	0.177
80871	1746750600000	2025-05-08	16:30:00	9.927	31631.5	3.632	9.787	8.09	13.37	1.18	2.51	0.15	28.533	103.88	13.8	12.7	0.178
80872	1746751500000	2025-05-08	16:45:00	9.9	31614.1	3.579	10.052	8.1	15.72	1.229	3.38	0.17	28.536	106.65	13.8	11.8	0.165
80873	1746752400000	2025-05-08	17:00:00	9.83	31589.5	3.517	9.826	8.08	17.946	1.358	3.7	0.13	28.567	104.11	13.8	14	0.196
80874	1746753300000	2025-05-08	17:15:00	10.084	31717.9	3.434	9.881	8.11	14.238	1.34	1.75	0.29	28.495	105.17	13.8	12.6	0.177
80875	1746754200000	2025-05-08	17:30:00	10.67	31702.3	3.355	10.501	8.17	11.593	1.253	2.03	0.08	28.025	112.8	13.8	6.9	0.096
80876	1746755100000	2025-05-08	17:45:00	10.427	31811.9	3.263	10.975	8.18	10.477	1.615	2.17	0.26	28.32	117.64	13.8	6.42	0.089
80877	1746756000000	2025-05-08	18:00:00	11.932	30736.1	3.171	10.934	8.23	14.637	1.633	4.36	0.14	26.173	119	13.9	7.74	0.108
80878	1746756900000	2025-05-08	18:15:00	11.468	31436.9	3.09	11.114	8.23	10.986	3.051	1.64	0.79	27.17	120.93	13.8	7.51	0.105
80879	1746757800000	2025-05-08	18:30:00	11.104	31704.2	2.992	11.253	8.23	12.474	1.358	1.56	0.1	27.697	121.96	13.8	7.97	0.112
80880	1746758700000	2025-05-08	18:45:00	12.933	28277.2	2.898	11.121	8.29	11.757	1.302	1.97	0.12	23.248	121.15	13.8	3.48	0.048
80881	1746759600000	2025-05-08	19:00:00	12.251	28506.9	2.803	11.277	8.31	17.548	1.698	2.78	0.27	23.884	122.4	13.8	3.82	0.053
80882	1746760500000	2025-05-08	19:15:00	13.233	27277.4	2.712	11.373	8.36	8.644	2.336	1.42	0.38	22.171	124.17	13.8	2.63	0.036
80883	1746761400000	2025-05-08	19:30:00	13.443	26517.8	2.635	11.507	8.38	7.851	2.813	2.26	0.7	21.376	125.84	13.8	3.17	0.044
80884	1746762300000	2025-05-08	19:45:00	13.433	26395.2	2.566	11.234	8.35	12.153	1.618	4.99	0.17	21.273	122.83	13.8	2.59	0.036
80885	1746763200000	2025-05-08	20:00:00	13.429	26484.4	2.508	11.243	8.37	5.256	1.756	0.82	0.49	21.354	123	13.8	2.82	0.039
80886	1746764100000	2025-05-08	20:15:00	13.443	25883	2.491	11.411	8.39	6.141	1.46	0.66	0.08	20.814	124.45	13.8	1.91	0.026
80887	1746765000000	2025-05-08	20:30:00	13.422	25963.3	2.484	11.372	8.39	5.72	1.461	0.85	0.1	20.896	124.04	13.8	2.61	0.036
80888	1746765900000	2025-05-08	20:45:00	13.381	25692.5	2.489	11.346	8.4	5.619	1.577	1.44	0.2	20.68	123.49	13.8	1.71	0.023
80889	1746766800000	2025-05-08	21:00:00	13.255	25717.1	2.517	10.91	8.34	6.149	1.972	1.36	0.14	20.77	118.25	13.8	2.75	0.038
80890	1746767700000	2025-05-08	21:15:00	12.692	29055.2	2.558	10.591	8.25	6.156	1.735	0.88	0.42	24.107	115.92	13.8	2.96	0.041
80891	1746768600000	2025-05-08	21:30:00	12.545	29757.6	2.616	11.03	8.26	7.818	1.446	1.52	0.1	24.847	121.04	13.8	3.02	0.042
80892	1746769500000	2025-05-08	21:45:00	12.426	30048.8	2.695	11.457	8.28	6.459	1.307	1.45	0.14	25.194	125.7	13.8	2.55	0.035
80893	1746770400000	2025-05-08	22:00:00	12.314	30178.7	2.765	11.34	8.26	6.646	1.966	1.55	0.57	25.39	124.28	13.8	3.18	0.044
80894	1746771300000	2025-05-08	22:15:00	12.17	30210.4	2.856	11.952	8.34	9.654	1.682	1.93	0.51	25.517	130.69	13.8	1.67	0.023
80895	1746772200000	2025-05-08	22:30:00	12.117	30244.7	2.954	12.151	8.34	8.93	1.506	1.29	0.18	25.585	132.78	13.8	3.78	0.052
80896	1746773100000	2025-05-08	22:45:00	12.077	30274	3.069	12.41	8.37	10	1.935	1.29	0.4	25.64	135.52	13.8	1.42	0.02
80897	1746774000000	2025-05-08	23:00:00	11.968	30357.3	3.189	12.198	8.33	4.857	2.027	0.92	0.77	25.793	133.03	13.8	2.19	0.03
80898	1746774900000	2025-05-08	23:15:00	11.958	30405.9	3.309	12.106	8.34	6.693	1.657	1.47	0.27	25.845	132.02	13.8	1.82	0.025
80899	1746775800000	2025-05-08	23:30:00	11.928	30462.8	3.427	11.787	8.32	5.25	1.986	1.21	0.26	25.919	128.51	13.8	3.41	0.047
80900	1746776700000	2025-05-08	23:45:00	11.834	30746.3	3.557	11.417	8.26	9.187	2.517	1.3	0.29	26.252	124.47	13.8	3.69	0.051
80901	1746777600000	2025-05-09	00:00:00	11.487	31624	3.672	10.802	8.2	10.111	1.37	1.59	0.11	27.335	117.74	13.8	6.06	0.084
80902	1746778500000	2025-05-09	00:15:00	11.746	31104.4	3.787	10.924	8.23	9.997	1.445	2.65	0.18	26.652	119.16	13.8	3.65	0.051
80903	1746779400000	2025-05-09	00:30:00	11.647	31326.4	3.903	10.968	8.22	10.19	1.396	1.33	0.12	26.934	119.63	13.8	5.79	0.081
80904	1746780300000	2025-05-09	00:45:00	11.798	31135.9	4.028	10.978	8.22	10.136	1.327	1.05	0.1	26.645	119.9	13.8	4.88	0.068
80905	1746781200000	2025-05-09	01:00:00	11.855	31080	4.142	11.054	8.23	9.376	1.431	1.47	0.46	26.552	120.8	13.8	3.81	0.053
80906	1746782100000	2025-05-09	01:15:00	11.511	31789	4.243	10.944	8.2	8.395	1.307	1.93	0.21	27.475	119.5	13.8	5.44	0.076
80907	1746783000000	2025-05-09	01:30:00	11.315	31878.5	4.324	10.789	8.18	9.958	1.423	1.39	0.16	27.706	117.47	13.8	6.81	0.095
80908	1746783900000	2025-05-09	01:45:00	11.195	32011.2	4.395	10.633	8.17	10.331	1.404	1.77	0.17	27.924	115.63	13.8	5.78	0.08
80909	1746784800000	2025-05-09	02:00:00	11.339	31895	4.451	10.63	8.18	8.473	1.26	1.15	0.09	27.704	115.75	13.8	5.42	0.075
80910	1746785700000	2025-05-09	02:15:00	11.405	31837.9	4.484	10.647	8.18	9.414	1.271	1.14	0.11	27.6	115.99	13.8	6.15	0.086
80911	1746786600000	2025-05-09	02:30:00	11.319	31922.7	4.488	10.793	8.19	10.417	1.278	0.98	0.08	27.746	117.52	13.8	4.26	0.059
80912	1746787500000	2025-05-09	02:45:00	11.331	31905.1	4.483	10.94	8.2	10.858	1.255	2.03	0.09	27.719	119.11	13.8	4.69	0.065
80913	1746788400000	2025-05-09	03:00:00	11.317	31904.8	4.46	10.821	8.18	12.376	2.13	2.94	0.47	27.73	117.8	13.8	3.9	0.054
80914	1746789300000	2025-05-09	03:15:00	11.065	31965.1	4.424	10.696	8.17	9.844	1.548	2.86	0.94	27.978	116.04	13.8	4.42	0.062
80915	1746790200000	2025-05-09	03:30:00	11.333	31890.1	4.36	10.76	8.19	5.057	1.101	1.3	0.05	27.704	117.1	13.8	6.17	0.086
80916	1746791100000	2025-05-09	03:45:00	11.5	31696	4.289	10.839	8.2	7.1	2.067	2.06	0.69	27.393	118.15	13.8	4.66	0.065
80917	1746792000000	2025-05-09	04:00:00	11.501	31716	4.207	10.837	8.2	10.317	1.37	2.33	0.11	27.412	118.17	13.8	6.95	0.097
80918	1746792900000	2025-05-09	04:15:00	11.457	31774.5	4.099	10.299	8.14	6.505	1.733	1.48	0.18	27.5	112.28	13.8	3.6	0.05
80919	1746793800000	2025-05-09	04:30:00	11.559	31628.5	3.985	9.786	8.09	4.809	1.429	1.29	0.12	27.286	106.76	13.8	4.23	0.059
80920	1746794700000	2025-05-09	04:45:00	11.662	31430.6	3.851	10.143	8.16	9.938	1.43	1.74	0.21	27.022	110.7	13.8	4.39	0.061
80921	1746795600000	2025-05-09	05:00:00	11.637	31409	3.713	10.734	8.21	8.437	1.389	1.33	0.31	27.02	117.12	13.8	2.7	0.037
80922	1746796500000	2025-05-09	05:15:00	11.592	31433.5	3.57	11.279	8.25	12.607	1.378	1.71	0.3	27.076	123.01	13.8	2.63	0.036
80923	1746797400000	2025-05-09	05:30:00	11.594	31458	3.415	11.301	8.24	9.322	1.413	1.54	0.82	27.098	123.27	13.8	0.578	0.008
80924	1746798300000	2025-05-09	05:45:00	11.844	31016.8	3.252	10.983	8.22	4.301	1.382	0.65	0.38	26.5	119.93	13.8	6.08	0.085
80925	1746799200000	2025-05-09	06:00:00	11.912	30749.1	3.077	10.878	8.22	5.819	1.54	1.33	0.31	26.2	118.74	13.8	2.36	0.033
80926	1746800100000	2025-05-09	06:15:00	11.84	30868.8	2.899	11.081	8.24	7.021	1.497	1.95	0.09	26.363	120.91	13.8	2.05	0.028
80927	1746801000000	2025-05-09	06:30:00	11.732	31373.7	2.715	9.977	8.11	7.449	1.503	1.29	0.1	26.918	109.02	13.8	3.63	0.05
80928	1746801900000	2025-05-09	06:45:00	11.949	30354.7	2.527	11.081	8.31	2.913	1.272	0.88	0.13	25.804	120.73	13.8	2.77	0.038
80929	1746802800000	2025-05-09	07:00:00	11.926	30471.1	2.341	11.389	8.28	3.629	1.325	0.66	0.05	25.929	124.14	13.8	3.99	0.055
80930	1746803700000	2025-05-09	07:15:00	11.919	30581.3	2.156	11.458	8.26	4.049	1.649	1.04	0.32	26.037	124.98	13.8	2.1	0.029
80931	1746804600000	2025-05-09	07:30:00	11.914	30691.8	1.989	11.027	8.23	3.704	1.504	0.59	0.04	26.144	120.36	13.8	1.6	0.022
80932	1746805500000	2025-05-09	07:45:00	11.881	30742.8	1.84	11.911	8.33	4.669	1.527	0.96	0.06	26.216	129.98	13.8	0	0
80933	1746806400000	2025-05-09	08:00:00	11.895	30896.7	1.718	11.321	8.23	4.33	1.685	0.99	0.13	26.351	123.69	13.9	2.47	0.034
80934	1746807300000	2025-05-09	08:15:00	11.912	30851.4	1.611	10.964	8.23	4.353	1.666	1.07	0.12	26.296	119.79	13.8	0.927	0.013
80935	1746808200000	2025-05-09	08:30:00	11.906	30820.3	1.542	11.661	8.31	4.212	1.288	0.92	0.11	26.271	127.37	13.8	21.2	0.298
80936	1746809100000	2025-05-09	08:45:00	11.999	30779.8	1.495	11.342	8.24	11.924	13.539	20.01	25.07	26.168	124.03	13.8	1.86	0.026
80937	1746810000000	2025-05-09	09:00:00	12.003	30829.6	1.482	10.386	8.16	4.683	1.938	0.79	0.11	26.212	113.63	13.8	2.75	0.038
80938	1746810900000	2025-05-09	09:15:00	11.976	30911.8	1.492	9.932	8.13	3.676	1.928	0.53	0.14	26.308	108.67	13.8	2.91	0.04
80939	1746811800000	2025-05-09	09:30:00	11.959	31028.4	1.516	9.878	8.13	3.708	1.609	0.69	0.05	26.429	108.12	13.8	2.27	0.031
80940	1746812700000	2025-05-09	09:45:00	11.92	31333.1	1.555	10.231	8.15	4.951	1.618	0.67	0.27	26.745	112.12	13.8	3.11	0.043
80941	1746813600000	2025-05-09	10:00:00	11.766	31602.7	1.613	10.407	8.13	4.452	1.39	1.17	0.15	27.111	113.95	13.8	3.35	0.046
80942	1746814500000	2025-05-09	10:15:00	11.977	31306.4	1.695	10.51	8.17	6.323	1.778	0.93	0.13	26.679	115.21	13.8	0	0
80943	1746815400000	2025-05-09	10:30:00	11.89	31479.7	1.777	10.827	8.19	4.385	1.667	0.71	0.09	26.904	118.7	13.8	1.11	0.015
80944	1746816300000	2025-05-09	10:45:00	11.745	31645.3	1.885	11.007	8.21	9.266	1.924	1.31	0.15	27.166	120.57	13.8	3.63	0.05
80945	1746817200000	2025-05-09	11:00:00	11.78	31615.1	1.999	11.001	8.19	4.033	1.918	0.77	0.77	27.112	120.5	13.8	3.35	0.047
80946	1746818100000	2025-05-09	11:15:00	12.168	31246.8	2.122	10.997	8.22	3.133	1.862	0.67	0.41	26.487	120.84	13.8	1.97	0.027
80947	1746819000000	2025-05-09	11:30:00	12.637	30388.1	2.238	11.625	8.31	5.082	1.57	0.88	0.2	25.366	128.05	13.8	3.39	0.047
80948	1746819900000	2025-05-09	11:45:00	12.862	29824.7	2.362	12.143	8.36	5.307	1.632	0.64	0.13	24.7	133.83	13.8	2.39	0.033
80949	1746820800000	2025-05-09	12:00:00	11.837	31661.7	2.498	11.599	8.26	6.17	1.635	0.72	0.1	27.114	127.3	13.8	1.88	0.026
80950	1746821700000	2025-05-09	12:15:00	11.663	31781.4	2.63	11.291	8.22	5.187	1.608	0.98	0.34	27.355	123.6	13.8	2.35	0.032
80951	1746822600000	2025-05-09	12:30:00	11.692	31738.8	2.776	11.149	8.23	7.432	1.777	1.26	0.22	27.294	122	13.8	2.45	0.034
80952	1746823500000	2025-05-09	12:45:00	11.392	31992.5	2.919	10.713	8.16	4.434	1.769	1.15	0.57	27.759	116.85	13.8	3.38	0.047
80953	1746824400000	2025-05-09	13:00:00	11.407	31997.9	3.065	10.732	8.18	6.668	1.635	1.82	0.35	27.752	117.06	13.8	2.58	0.036
80954	1746825300000	2025-05-09	13:15:00	11.264	32078.2	3.218	10.99	8.19	7.056	1.613	2.01	0.22	27.937	119.64	13.8	3.77	0.052
80955	1746826200000	2025-05-09	13:30:00	11.19	32085.7	3.371	10.854	8.17	5.61	1.446	1.28	0.09	28	118.06	13.8	3.14	0.043
80956	1746827100000	2025-05-09	13:45:00	11.068	32091.4	3.52	10.624	8.16	5.188	2.084	1.16	1.18	28.099	115.32	13.8	3.07	0.043
80957	1746828000000	2025-05-09	14:00:00	10.746	32038.8	3.652	10.933	8.19	6.254	1.265	1.15	0.07	28.295	118.02	13.8	12.7	0.178
80958	1746828900000	2025-05-09	14:15:00	13.042	29454.6	3.745	12.513	8.44	8.655	39.641	12.23	33.4	24.247	137.42	13.8	2.34	0.032
80959	1746829800000	2025-05-09	14:30:00	12.965	29918.7	3.848	13.373	8.48	6.94	1.64	0.72	0.14	24.719	147.67	13.8	49.3	0.691
80960	1746830700000	2025-05-09	14:45:00	12.867	30032.2	3.934	13.375	8.48	8.17	2.276	1.37	0.4	24.886	147.58	13.8	4.32	0.06
80961	1746831600000	2025-05-09	15:00:00	11.354	31476.7	3.996	13.165	8.39	17.74	1.93	2.86	0.31	27.292	143.47	13.8	4.06	0.056
80962	1746832500000	2025-05-09	15:15:00	11.661	31454.2	4.031	13.255	8.41	12.298	1.67	1.5	0.15	27.046	144.68	13.8	1.98	0.027
80963	1746833400000	2025-05-09	15:30:00	11.43	31669.8	4.043	13.289	8.39	13.052	1.591	1.83	0.12	27.42	144.73	13.8	3.48	0.048
80964	1746834300000	2025-05-09	15:45:00	11.039	31875	4.038	12.865	8.32	9.177	1.566	2.24	0.16	27.911	139.46	13.8	2.13	0.029
80965	1746835200000	2025-05-09	16:00:00	11.387	31690.1	4.034	12.731	8.35	11.819	1.64	1.64	0.16	27.472	138.51	13.8	3.14	0.044
80966	1746836100000	2025-05-09	16:15:00	11.907	31383.1	4.005	13.397	8.42	13.484	3.102	3.37	1.25	26.8	146.65	13.8	3.71	0.052
80967	1746837000000	2025-05-09	16:30:00	10.509	31932	3.975	12.401	8.29	12.889	1.402	2.84	0.11	28.374	133.3	13.8	2.75	0.038
80968	1746837900000	2025-05-09	16:45:00	10.661	32007.8	3.928	12.359	8.29	14.006	1.552	2.57	0.26	28.33	133.13	13.8	1.99	0.027
80969	1746838800000	2025-05-09	17:00:00	10.736	32002.3	3.884	12.354	8.3	15.961	1.401	2.04	0.12	28.267	133.24	13.8	2.4	0.033
80970	1746839700000	2025-05-09	17:15:00	11.053	31876.8	3.833	12.792	8.33	12.916	1.351	2.24	0.09	27.902	138.46	13.8	1.16	0.016
80971	1746840600000	2025-05-09	17:30:00	10.81	32005.4	3.769	12.979	8.33	14.898	1.473	3.15	0.12	28.213	140.18	13.8	2.49	0.034
80972	1746841500000	2025-05-09	17:45:00	10.887	32003.4	3.693	13.285	8.37	14.683	1.385	3.14	0.21	28.152	143.64	13.8	2.57	0.035
80973	1746842400000	2025-05-09	18:00:00	10.999	31945.5	3.619	13.465	8.38	12.24	25.085	2.79	31.59	28.01	145.81	13.8	4.19	0.058
80974	1746843300000	2025-05-09	18:15:00	11.212	31829.6	3.541	12.995	8.34	12.706	1.407	3.62	0.08	27.737	141.07	13.8	2.41	0.033
80975	1746844200000	2025-05-09	18:30:00	11.485	31753.8	3.471	12.984	8.39	11.1	1.92	2.76	0.32	27.46	141.51	13.8	2.68	0.037
80976	1746845100000	2025-05-09	18:45:00	12.611	30915.5	3.38	13.912	8.5	7.603	1.444	1.31	0.13	25.87	153.73	13.8	3.57	0.05
80977	1746846000000	2025-05-09	19:00:00	13.792	29630.4	3.284	13.944	8.55	9.234	1.669	1.48	0.18	23.933	155.66	13.8	1.64	0.023
80978	1746846900000	2025-05-09	19:15:00	13.085	30442.8	3.193	13.209	8.45	8.213	1.3	1.47	0.1	25.118	146.87	13.8	3.53	0.049
80979	1746847800000	2025-05-09	19:30:00	13.606	29719	3.108	13.216	8.51	7.65	1.56	0.93	0.22	24.129	147.49	13.8	3.03	0.042
80980	1746848700000	2025-05-09	19:45:00	13.501	29897.8	3.014	13.53	8.51	7.562	1.467	0.78	0.2	24.355	151.01	13.8	2.2	0.03
80981	1746849600000	2025-05-09	20:00:00	13.856	29690.4	2.934	13.688	8.54	8.027	1.541	0.86	0.14	23.947	153.44	13.8	2.33	0.032
80982	1746850500000	2025-05-09	20:15:00	13.895	29631.8	2.849	13.703	8.55	8.498	3.346	0.95	9.81	23.87	153.67	13.8	1.94	0.027
80983	1746851400000	2025-05-09	20:30:00	13.504	30191.4	2.778	14.157	8.55	9.587	1.502	1.02	0.09	24.618	158.31	13.8	2.45	0.034
80984	1746852300000	2025-05-09	20:45:00	13.567	30249.7	2.724	14.338	8.56	9.715	1.504	0.64	0.13	24.629	160.56	13.8	1.66	0.023
80985	1746853200000	2025-05-09	21:00:00	13.804	29787.5	2.703	13.958	8.52	6.89	3.874	1.44	5.3	24.066	156.47	13.8	1.67	0.023
80986	1746854100000	2025-05-09	21:15:00	13.252	30344.8	2.684	13.836	8.52	9.027	1.516	1.3	0.42	24.919	154.33	13.8	1.96	0.027
80987	1746855000000	2025-05-09	21:30:00	13.453	30225.3	2.701	14.141	8.54	8.751	1.509	0.71	0.13	24.681	158.01	13.8	2.9	0.04
80988	1746855900000	2025-05-09	21:45:00	13.328	30309.5	2.729	14.239	8.54	7.705	1.43	1.06	0.18	24.838	158.89	13.8	2.22	0.031
80989	1746856800000	2025-05-09	22:00:00	13.299	30319.9	2.775	14.179	8.53	10.767	1.772	1.15	0.39	24.866	158.04	13.8	4.39	0.061
80990	1746857700000	2025-05-09	22:15:00	13.366	29602.4	2.827	14.076	8.52	5.228	1.256	0.66	0.08	24.175	156.31	13.8	1.94	0.027
80991	1746858600000	2025-05-09	22:30:00	13.372	29201.7	2.903	13.919	8.51	9.703	1.713	2.06	0.44	23.811	154.29	13.8	1.54	0.021
80992	1746859500000	2025-05-09	22:45:00	13.394	29153.9	2.983	13.717	8.49	7.064	1.69	1.17	0.12	23.755	151.94	13.8	1.94	0.027
80993	1746860400000	2025-05-09	23:00:00	13.131	28837.8	3.081	13.529	8.48	6.719	1.575	0.98	0.34	23.633	148.69	13.8	3.12	0.043
80994	1746861300000	2025-05-09	23:15:00	12.202	31469	3.172	13.224	8.41	7.888	1.564	0.89	0.17	26.67	145.79	13.8	2.02	0.028
80995	1746862200000	2025-05-09	23:30:00	12.682	30688.9	3.266	13.297	8.43	7.461	1.593	1.02	0.15	25.613	146.91	13.8	2.73	0.038
80996	1746863100000	2025-05-09	23:45:00	12.235	31392.5	3.366	13.156	8.39	7.248	1.631	1.24	0.13	26.575	144.96	13.8	2.4	0.033
80997	1746864000000	2025-05-10	00:00:00	12.204	31346.9	3.487	13.134	8.38	10.068	1.625	1.44	0.38	26.555	144.5	13.8	3.42	0.048
80998	1746864900000	2025-05-10	00:15:00	12.142	31487	3.59	13.061	8.39	9.733	1.709	1.49	0.36	26.73	143.64	13.8	1.6	0.022
80999	1746865800000	2025-05-10	00:30:00	12.098	31532.8	3.71	13.132	8.39	10.801	1.321	2.2	0.08	26.804	144.35	13.8	2.41	0.033
81000	1746866700000	2025-05-10	00:45:00	12.204	31454	3.819	12.525	8.34	6.978	2.14	1.31	0.26	26.655	137.94	13.8	2.48	0.034
81001	1746867600000	2025-05-10	01:00:00	12.002	31625.5	3.917	12.637	8.37	5.161	1.702	2.36	0.12	26.961	138.91	13.8	3.22	0.045
81002	1746868500000	2025-05-10	01:15:00	11.991	31630.8	4.034	12.951	8.37	7.196	2.129	1.69	0.23	26.974	142.33	13.8	1.87	0.026
81003	1746869400000	2025-05-10	01:30:00	11.693	32025	4.132	13.014	8.36	8.388	1.601	1.34	0.18	27.564	142.65	13.8	4.68	0.065
81004	1746870300000	2025-05-10	01:45:00	12.227	31301.7	4.22	13.45	8.44	8.287	1.561	1.21	0.18	26.496	148.05	13.8	1.8	0.025
81005	1746871200000	2025-05-10	02:00:00	12.063	31561.7	4.296	13.753	8.43	8.311	1.581	0.9	0.08	26.856	151.34	13.8	3.19	0.044
81006	1746872100000	2025-05-10	02:15:00	11.938	31726.7	4.371	13.907	8.44	9.447	1.587	0.81	0.26	27.102	152.83	13.8	4.38	0.061
81007	1746873000000	2025-05-10	02:30:00	11.756	32007.9	4.414	13.784	8.4	8.837	1.534	0.78	0.14	27.501	151.3	13.8	2.64	0.037
81008	1746873900000	2025-05-10	02:45:00	11.634	32107.1	4.432	13.522	8.39	9.965	1.537	1.05	0.09	27.687	148.19	13.8	2.23	0.031
81009	1746874800000	2025-05-10	03:00:00	11.759	31919.8	4.436	13.666	8.42	9.272	1.556	0.82	0.12	27.416	149.85	13.8	2.45	0.034
81010	1746875700000	2025-05-10	03:15:00	11.683	31925.3	4.425	14.323	8.46	10.508	1.489	1.24	0.1	27.477	156.9	13.8	3.48	0.048
81011	1746876600000	2025-05-10	03:30:00	11.761	31897.1	4.396	14.365	8.45	11.234	1.82	1.25	0.3	27.393	157.53	13.8	3.02	0.042
81012	1746877500000	2025-05-10	03:45:00	11.655	32011	4.351	14.029	8.43	11.852	1.75	1.2	0.43	27.58	153.68	13.8	2.93	0.041
81013	1746878400000	2025-05-10	04:00:00	11.863	31807.5	4.301	14.006	8.45	10.322	4.68	1.59	12.88	27.233	153.73	13.8	2.01	0.028
81014	1746879300000	2025-05-10	04:15:00	11.484	32154.6	4.233	13.512	8.38	10.311	1.556	1.27	0.15	27.844	147.75	13.8	2.81	0.039
81015	1746880200000	2025-05-10	04:30:00	11.558	32117.9	4.124	13.388	8.39	17.495	31.984	7.11	27.97	27.753	146.48	13.8	2.14	0.03
81016	1746881100000	2025-05-10	04:45:00	11.308	32206.3	4.024	12.86	8.31	14.08	1.763	1.89	0.41	28.027	140.29	13.8	2.56	0.035
81017	1746882000000	2025-05-10	05:00:00	11.053	32126.2	3.894	12.285	8.28	16.61	1.71	2.66	0.15	28.144	133.35	13.8	1.85	0.025
81018	1746882900000	2025-05-10	05:15:00	11.561	32063.1	3.745	13.19	8.39	12.657	1.699	1.69	0.14	27.699	144.25	13.8	2.87	0.04
81019	1746883800000	2025-05-10	05:30:00	11.546	32058.4	3.592	13.715	8.39	11.599	1.685	2.34	0.17	27.706	150	13.8	2.93	0.041
81020	1746884700000	2025-05-10	05:45:00	11.543	31965	3.423	14.039	8.43	14.083	2.044	1.96	0.33	27.619	153.45	13.8	3.4	0.047
81021	1746885600000	2025-05-10	06:00:00	11.578	31972.5	3.256	14.409	8.46	8.262	1.478	1.98	0.21	27.6	157.59	13.8	3.21	0.044
81022	1746886500000	2025-05-10	06:15:00	11.715	31869.2	3.074	13.945	8.37	5.276	1.397	1.19	0.07	27.4	152.73	13.8	2.93	0.041
81023	1746887400000	2025-05-10	06:30:00	11.832	31738.1	2.887	13.212	8.36	5.387	1.653	1.33	0.67	27.19	144.87	13.8	2.91	0.04
81024	1746888300000	2025-05-10	06:45:00	11.892	31704.2	2.706	12.947	8.36	4.871	1.496	0.64	0.23	27.115	142.09	13.8	2.79	0.039
81025	1746889200000	2025-05-10	07:00:00	11.942	31647.9	2.505	12.903	8.35	5.699	1.692	1.24	0.14	27.025	141.68	13.8	2.31	0.032
81026	1746890100000	2025-05-10	07:15:00	11.931	31654.9	2.309	12.642	8.33	4.766	1.662	1.33	0.11	27.04	138.76	13.8	2.04	0.028
81027	1746891000000	2025-05-10	07:30:00	12.397	30506.3	2.116	12.546	8.4	4.281	1.626	0.94	0.12	25.638	137.69	13.8	1.48	0.02
81028	1746891900000	2025-05-10	07:45:00	12.6	29624.7	1.913	13.106	8.52	3.406	1.524	0.77	0.07	24.688	143.66	13.8	3.37	0.047
81029	1746892800000	2025-05-10	08:00:00	12.723	30429.4	1.724	13.31	8.48	4.377	1.683	0.68	0.16	25.346	146.91	13.8	2.4	0.033
81030	1746893700000	2025-05-10	08:15:00	12.424	29845.1	1.567	13.771	8.53	2.661	1.752	0.44	0.33	25.008	150.83	13.8	2.01	0.028
81031	1746894600000	2025-05-10	08:30:00	12.321	29637.6	1.439	14.062	8.57	4.43	2.051	0.74	0.33	24.884	153.58	13.8	0.804	0.011
81032	1746895500000	2025-05-10	08:45:00	12.323	29602	1.327	14.183	8.58	2.809	1.594	0.61	0.1	24.85	154.9	13.8	2.62	0.036
81033	1746896400000	2025-05-10	09:00:00	12.375	30960.7	1.254	13.504	8.43	3.606	1.807	0.48	0.11	26.075	148.8	13.8	2.55	0.035
81034	1746897300000	2025-05-10	09:15:00	12.416	30986.4	1.222	12.73	8.4	3.256	1.854	0.67	0.14	26.071	140.36	13.8	1.38	0.019
81035	1746898200000	2025-05-10	09:30:00	12.334	31100.9	1.225	11.933	8.33	5.985	2.2	1	0.14	26.234	131.4	13.8	3.66	0.051
81036	1746899100000	2025-05-10	09:45:00	12.491	30817.3	1.232	12.216	8.37	3.848	1.98	0.77	0.09	25.862	134.62	13.8	1.32	0.018
81037	1746900000000	2025-05-10	10:00:00	12.795	30663.5	1.273	12.033	8.34	5.411	12.015	1.8	9.72	25.514	133.09	13.8	2.18	0.03
81038	1746900900000	2025-05-10	10:15:00	12.25	31482	1.309	11.914	8.32	7.657	2.071	0.99	0.23	26.649	131.42	13.8	1.53	0.021
81039	1746901800000	2025-05-10	10:30:00	11.861	31937.5	1.366	11.805	8.27	6.756	1.995	1.49	0.17	27.359	129.72	13.8	2.36	0.033
81040	1746902700000	2025-05-10	10:45:00	11.501	32135.1	1.463	11.862	8.26	7.893	2.381	2.71	0.91	27.814	129.81	13.8	2.5	0.035
81041	1746903600000	2025-05-10	11:00:00	11.545	32058.8	1.553	12.399	8.31	6.539	1.61	1.17	0.15	27.708	135.69	13.8	3.03	0.042
81042	1746904500000	2025-05-10	11:15:00	11.959	31747.9	1.663	12.712	8.34	6.985	1.989	1.08	0.23	27.108	139.66	13.8	2.66	0.037
81043	1746905400000	2025-05-10	11:30:00	11.536	32032.6	1.793	12.718	8.33	7.016	1.735	1.31	0.33	27.69	139.16	13.8	2.36	0.033
81044	1746906300000	2025-05-10	11:45:00	11.347	32077.6	1.935	12.709	8.31	7.327	1.501	1.52	0.13	27.874	138.67	13.8	3.28	0.045
81045	1746907200000	2025-05-10	12:00:00	11.319	32032.4	2.084	12.483	8.3	5.648	1.447	1.92	0.11	27.852	136.06	13.8	2.42	0.033
81046	1746908100000	2025-05-10	12:15:00	11.09	32107.1	2.237	12.134	8.27	6.388	1.555	1.53	0.09	28.097	131.82	13.8	1.51	0.021
81047	1746909000000	2025-05-10	12:30:00	11.093	32115.6	2.401	12.042	8.26	4.453	1.368	1.22	0.07	28.103	130.77	13.8	3.09	0.043
81048	1746909900000	2025-05-10	12:45:00	10.993	32077.8	2.555	12.009	8.26	7.94	1.573	1.65	0.16	28.143	130.14	13.8	1.89	0.026
81049	1746910800000	2025-05-10	13:00:00	10.926	32044.5	2.707	12.065	8.27	7.81	1.636	1.7	0.14	28.162	130.6	13.8	2.16	0.03
81050	1746911700000	2025-05-10	13:15:00	10.874	32028.2	2.868	12.079	8.27	7.727	2.486	1.14	2.63	28.186	130.62	13.8	2.72	0.038
81051	1746912600000	2025-05-10	13:30:00	10.707	31990.4	3.049	11.456	8.2	3.918	1.316	0.74	0.06	28.278	123.52	13.8	2.33	0.032
81052	1746913500000	2025-05-10	13:45:00	10.727	31979.2	3.237	11.155	8.2	6.809	1.628	1.15	0.29	28.252	120.29	13.8	4.1	0.057
81053	1746914400000	2025-05-10	14:00:00	10.613	31955.1	3.42	10.812	8.16	5.779	1.57	1.42	0.13	28.316	116.37	13.8	3.7	0.051
81054	1746915300000	2025-05-10	14:15:00	10.483	31954.2	3.59	10.176	8.12	5.529	2.148	1.04	0.55	28.416	109.29	13.8	4.08	0.057
81055	1746916200000	2025-05-10	14:30:00	10.454	31935.9	3.742	9.969	8.1	4.923	1.604	1.73	0.19	28.42	106.97	13.8	3.91	0.054
81056	1746917100000	2025-05-10	14:45:00	10.495	31912.6	3.87	10.123	8.11	7.847	1.591	2.4	0.15	28.365	108.65	13.8	3.62	0.05
81057	1746918000000	2025-05-10	15:00:00	12.643	31144.1	3.982	12.59	8.46	7.483	2.298	1.04	1.84	26.059	138.96	13.8	3.33	0.046
81058	1746918900000	2025-05-10	15:15:00	12.927	30815.3	4.066	14.259	8.55	8.02	1.725	0.95	0.14	25.563	158.05	13.8	3.29	0.046
81059	1746919800000	2025-05-10	15:30:00	10.734	31697	4.156	12.241	8.31	9.372	1.54	1.07	0.18	27.97	132.01	13.8	4.27	0.059
81060	1746920700000	2025-05-10	15:45:00	10.451	31754.1	4.216	11.77	8.24	7.921	1.402	2.07	0.16	28.244	126.25	13.8	3.89	0.054
81061	1746921600000	2025-05-10	16:00:00	10.328	31767.3	4.25	11.253	8.2	6.722	1.162	1.7	0.07	28.352	120.4	13.8	4.37	0.061
81062	1746922500000	2025-05-10	16:15:00	10.304	31708.3	4.261	11.148	8.2	4.54	1.08	1.08	0.05	28.313	119.16	13.8	2.12	0.029
81063	1746923400000	2025-05-10	16:30:00	10.376	31747	4.267	11.258	8.2	8.094	1.294	1.45	0.13	28.295	120.6	13.8	3.88	0.054
81064	1746924300000	2025-05-10	16:45:00	10.356	31820.4	4.25	11.099	8.19	8.554	1.399	2.18	0.11	28.383	118.82	13.8	4.06	0.056
81065	1746925200000	2025-05-10	17:00:00	10.305	31828.7	4.233	11.09	8.19	5.319	1.167	1.81	0.05	28.431	118.63	13.8	6.44	0.09
81066	1746926100000	2025-05-10	17:15:00	10.265	31741.9	4.209	11.172	8.2	8.072	1.142	2.83	0.12	28.376	119.36	13.8	4.16	0.058
81067	1746927000000	2025-05-10	17:30:00	10.313	31787.2	4.165	11.319	8.21	4.184	1.014	1.26	0.04	28.384	121.07	13.8	5.02	0.07
81068	1746927900000	2025-05-10	17:45:00	10.559	31739.9	4.114	11.321	8.22	6.63	1.624	1.89	0.5	28.147	121.5	13.8	3.88	0.054
81069	1746928800000	2025-05-10	18:00:00	10.575	31757.2	4.068	11.531	8.24	6.764	1.257	0.81	0.09	28.151	123.81	13.8	4.93	0.069
81070	1746929700000	2025-05-10	18:15:00	10.402	31715.9	4.006	11.586	8.24	9.945	1.841	2.99	3.2	28.244	124.06	13.8	3.09	0.043
81071	1746930600000	2025-05-10	18:30:00	10.601	31690.3	3.933	11.99	8.29	10.429	1.284	2.2	0.11	28.066	128.74	13.8	3.24	0.045
81072	1746931500000	2025-05-10	18:45:00	10.666	31746.7	3.853	12.107	8.29	9.93	1.268	2.52	0.15	28.071	130.19	13.8	2.54	0.035
81073	1746932400000	2025-05-10	19:00:00	11.182	31857.5	3.777	12.61	8.35	5.83	2.961	1.98	5.64	27.786	136.74	13.8	3.04	0.042
81074	1746933300000	2025-05-10	19:15:00	11.279	31823.6	3.705	13.127	8.38	6.092	1.263	1.47	0.15	27.681	142.65	13.8	2.87	0.04
81075	1746934200000	2025-05-10	19:30:00	11.696	31743.6	3.621	13.912	8.44	3.494	1.305	0.58	0.08	27.295	152.01	13.8	3.3	0.046
81076	1746935100000	2025-05-10	19:45:00	13.135	31179.9	3.53	14.155	8.53	8.417	2.572	1.47	0.31	25.756	158	13.8	2.87	0.04
81077	1746936000000	2025-05-10	20:00:00	13.678	30988.6	3.433	14.206	8.59	7.739	1.515	0.66	0.11	25.221	159.89	13.8	2.27	0.031
81078	1746936900000	2025-05-10	20:15:00	13.646	30941.6	3.344	14.257	8.59	8.123	6.615	0.88	11.54	25.2	160.46	13.8	2.62	0.036
81079	1746937800000	2025-05-10	20:30:00	13.566	30949	3.26	14.195	8.58	6.478	1.41	0.56	0.11	25.258	159.39	13.8	2.2	0.03
81080	1746938700000	2025-05-10	20:45:00	13.515	30965.9	3.165	14.089	8.56	6.513	1.505	0.8	0.38	25.308	158.27	13.8	1.66	0.023
81081	1746939600000	2025-05-10	21:00:00	13.635	30934.4	3.086	13.937	8.56	4.367	1.28	0.84	0.08	25.2	156.75	13.8	0.644	0.009
81082	1746940500000	2025-05-10	21:15:00	13.663	31028.6	3.017	13.995	8.56	6.206	1.471	0.67	0.21	25.267	157.59	13.8	1.63	0.022
81083	1746941400000	2025-05-10	21:30:00	13.329	31150.9	2.962	14.12	8.54	6.302	2.026	1.05	0.52	25.599	158.28	13.8	2.22	0.031
81084	1746942300000	2025-05-10	21:45:00	13.106	31261.2	2.923	14.111	8.53	9.173	1.612	1.58	0.19	25.85	157.74	13.8	2.29	0.032
81085	1746943200000	2025-05-10	22:00:00	12.631	31532	2.908	14.573	8.5	7.174	1.48	1.31	0.14	26.426	161.94	13.8	2.11	0.029
81086	1746944100000	2025-05-10	22:15:00	13.532	30965.3	2.925	13.92	8.53	3.275	1.343	0.73	0.22	25.296	156.26	13.8	1.1	0.015
81087	1746945000000	2025-05-10	22:30:00	13.171	31255.9	2.954	14.063	8.51	3.772	1.732	0.9	0.44	25.801	157.37	13.8	2.63	0.036
81088	1746945900000	2025-05-10	22:45:00	13.175	31004.9	3.007	13.598	8.47	4.544	2.223	1.17	0.18	25.57	151.88	13.8	3.7	0.051
81089	1746946800000	2025-05-10	23:00:00	13.324	30830	3.061	13.227	8.49	3.784	1.63	1.1	0.17	25.311	147.94	13.8	1.4	0.019
81090	1746947700000	2025-05-10	23:15:00	13.065	31197	3.122	13.103	8.45	3.18	1.884	0.41	0.17	25.819	146.3	13.8	1.89	0.026
81091	1746948600000	2025-05-10	23:30:00	13.22	31140.1	3.205	13.504	8.49	5.025	1.485	1.01	0.13	25.662	151.07	13.8	4.07	0.057
81092	1746949500000	2025-05-10	23:45:00	13.236	31141.6	3.285	13.82	8.5	6.92	1.491	1.14	0.17	25.653	154.69	13.8	2.64	0.037
81093	1746950400000	2025-05-11	00:00:00	13.14	31390.3	3.373	14.611	8.54	8.008	1.371	1.44	0.12	25.945	163.5	13.8	2.37	0.033
81094	1746951300000	2025-05-11	00:15:00	13.209	31501.6	3.455	15.125	8.57	6.95	1.352	1.52	0.2	25.999	169.53	13.8	2.83	0.039
81095	1746952200000	2025-05-11	00:30:00	13.203	31537.7	3.544	15.526	8.59	4.078	1.146	1.08	0.08	26.036	174.06	13.8	3	0.042
81096	1746953100000	2025-05-11	00:45:00	13.205	31539	3.641	15.614	8.59	7.069	1.299	1.39	0.16	26.036	175.04	13.8	2.88	0.04
81097	1746954000000	2025-05-11	01:00:00	13.21	31533.2	3.745	15.659	8.59	8.028	1.511	1.62	0.43	26.027	175.55	13.8	2.59	0.036
81098	1746954900000	2025-05-11	01:15:00	13.091	31478	3.848	15.458	8.58	7.139	2.172	0.93	0.81	26.058	172.95	13.8	2.82	0.039
81099	1746955800000	2025-05-11	01:30:00	12.82	31569.3	3.941	15.058	8.54	7.076	1.359	1.17	0.1	26.329	167.82	13.8	2.11	0.029
81100	1746956700000	2025-05-11	01:45:00	12.694	31699.1	4.028	15.161	8.54	6.864	2.095	0.84	1.14	26.536	168.74	13.8	2.58	0.036
81101	1746957600000	2025-05-11	02:00:00	12.569	31753.6	4.111	15.167	8.53	8.222	1.599	1.09	0.17	26.675	168.5	13.8	3.47	0.048
81102	1746958500000	2025-05-11	02:15:00	12.738	31603.4	4.184	14.609	8.48	4.229	1.36	1.03	0.15	26.417	162.52	13.8	1.4	0.019
81103	1746959400000	2025-05-11	02:30:00	12.248	31793.2	4.248	14.743	8.5	8.509	1.727	1.07	0.23	26.94	162.98	13.8	1.26	0.017
81104	1746960300000	2025-05-11	02:45:00	12.091	31858.7	4.314	15.206	8.52	9.891	1.689	1.14	0.24	27.116	167.71	13.8	4.03	0.056
81105	1746961200000	2025-05-11	03:00:00	11.991	31943	4.354	15.128	8.51	9.793	1.921	1.62	0.35	27.268	166.69	13.8	2.01	0.028
81106	1746962100000	2025-05-11	03:15:00	12.13	32007.1	4.372	15.743	8.55	6.089	1.88	1.24	0.55	27.227	173.82	13.8	3.75	0.052
81107	1746963000000	2025-05-11	03:30:00	12.001	31982.9	4.378	15.802	8.53	8.063	1.805	1.02	0.24	27.298	174.16	13.8	2.62	0.036
81108	1746963900000	2025-05-11	03:45:00	11.907	31962.3	4.357	15.819	8.54	5.07	1.562	1.21	0.37	27.348	174	13.8	2.48	0.034
81109	1746964800000	2025-05-11	04:00:00	12.041	31969.9	4.333	15.485	8.53	8.381	1.919	1.17	0.15	27.256	170.65	13.8	2.67	0.037
81110	1746965700000	2025-05-11	04:15:00	12.486	31790.8	4.287	15.127	8.52	6.582	2.005	2.15	0.24	26.769	167.63	13.8	3.97	0.055
81111	1746966600000	2025-05-11	04:30:00	12.343	31843.3	4.224	14.936	8.51	3.036	1.892	0.43	0.86	26.919	165.24	13.8	3.4	0.047
81112	1746967500000	2025-05-11	04:45:00	12.298	31943.5	4.146	15.264	8.54	9.282	2.276	0.93	0.62	27.046	168.9	13.8	2.98	0.041
81113	1746968400000	2025-05-11	05:00:00	12.155	31965.4	4.045	15.521	8.54	6.479	3.147	0.77	1.44	27.169	171.42	13.8	3.46	0.048
81114	1746969300000	2025-05-11	05:15:00	12.061	31973.8	3.925	15.506	8.53	8.527	1.917	2.8	0.21	27.246	170.99	13.8	3.65	0.051
81115	1746970200000	2025-05-11	05:30:00	12.166	31939.7	3.785	15.252	8.51	7.89	1.722	1.53	0.17	27.138	168.37	13.8	2.84	0.039
81116	1746971100000	2025-05-11	05:45:00	12.619	31685.4	3.637	15.063	8.54	7.376	1.692	0.94	0.1	26.577	167.21	13.8	3.24	0.045
81117	1746972000000	2025-05-11	06:00:00	12.751	31683	3.484	14.79	8.52	8.031	1.65	0.76	0.15	26.482	164.64	13.8	2.99	0.041
81118	1746972900000	2025-05-11	06:15:00	12.877	31368.3	3.312	14.2	8.5	4.95	1.856	1.13	0.35	26.104	158.06	13.8	3.02	0.042
81119	1746973800000	2025-05-11	06:30:00	12.654	31316.6	3.128	14.417	8.53	6.779	1.584	0.98	0.14	26.211	159.96	13.8	2.43	0.034
81120	1746974700000	2025-05-11	06:45:00	12.795	31449.8	2.935	14.229	8.49	5.641	1.569	0.67	0.17	26.236	158.33	13.8	2.68	0.037
81121	1746975600000	2025-05-11	07:00:00	12.641	30950.4	2.737	14.415	8.53	5.736	1.521	0.68	0.15	25.882	159.62	13.8	1.98	0.027
81122	1746976500000	2025-05-11	07:15:00	12.63	30978.2	2.526	14.85	8.55	6.109	1.835	0.8	0.55	25.915	164.38	13.8	2.66	0.037
81123	1746977400000	2025-05-11	07:30:00	12.613	30941	2.322	15.133	8.57	5.253	1.422	0.72	0.25	25.892	167.42	13.8	1.77	0.024
81124	1746978300000	2025-05-11	07:45:00	12.649	30964.2	2.111	15.157	8.57	4.938	6.345	0.72	14.95	25.889	167.83	13.8	2.04	0.028
81125	1746979200000	2025-05-11	08:00:00	12.745	31069.8	1.906	15.014	8.56	3.18	1.52	0.85	0.26	25.921	166.58	13.8	0	0
81126	1746980100000	2025-05-11	08:15:00	12.522	31207.4	1.718	15.171	8.56	5.938	1.465	0.88	0.35	26.202	167.88	13.8	2.8	0.039
81127	1746981000000	2025-05-11	08:30:00	12.636	31127.1	1.541	15.491	8.59	5.891	1.851	0.79	0.6	26.049	171.61	13.8	1.69	0.023
81128	1746981900000	2025-05-11	08:45:00	12.631	30992.5	1.382	15.721	8.6	5.446	1.444	0.77	0.38	25.928	174.04	13.8	2.79	0.039
81129	1746982800000	2025-05-11	09:00:00	12.778	31014.1	1.247	15.615	8.59	4.258	1.38	0.71	0.13	25.847	173.25	13.8	3.06	0.042
81130	1746983700000	2025-05-11	09:15:00	13.265	31131.8	1.134	14.168	8.51	4.426	3.223	1.14	0.84	25.625	158.5	13.8	2.77	0.038
81131	1746984600000	2025-05-11	09:30:00	12.827	30705.6	1.064	14.845	8.61	4.262	1.5	1.12	0.39	25.531	164.61	13.8	0	0
81132	1746985500000	2025-05-11	09:45:00	12.934	30679.2	1.031	15.407	8.61	3.67	1.366	0.48	0.11	25.434	171.09	13.8	2.8	0.039
81133	1746986400000	2025-05-11	10:00:00	13.152	30706.2	1.041	14.804	8.59	3.357	1.649	0.58	0.49	25.314	164.98	13.8	1.45	0.02
81134	1746987300000	2025-05-11	10:15:00	13.149	30694.4	1.059	14.59	8.6	3.144	1.284	0.62	0.14	25.305	162.62	13.8	2.55	0.035
81135	1746988200000	2025-05-11	10:30:00	13.069	30762.8	1.083	14.89	8.6	4.36	2.392	1.06	0.49	25.421	165.83	13.8	3.96	0.055
81136	1746989100000	2025-05-11	10:45:00	13.32	30771.3	1.13	14.309	8.59	2.547	1.44	0.36	0.46	25.261	159.93	13.8	2.49	0.034
81137	1746990000000	2025-05-11	11:00:00	13.289	30763.3	1.211	14.274	8.59	1.663	1.91	0.14	0.09	25.274	159.52	13.8	3.79	0.053
81138	1746990900000	2025-05-11	11:15:00	13.294	30778.8	1.312	14.396	8.59	2.382	1.294	0.58	0.14	25.285	160.92	13.8	2.65	0.037
81139	1746991800000	2025-05-11	11:30:00	13.139	30907.8	1.434	14.051	8.54	4.284	2.736	0.63	0.25	25.506	156.81	13.8	2.72	0.038
81140	1746992700000	2025-05-11	11:45:00	13.029	30899.4	1.565	14.048	8.52	2.057	1.795	0.33	0.38	25.572	156.49	13.8	2.51	0.035
81141	1746993600000	2025-05-11	12:00:00	12.917	30856.9	1.7	14.782	8.56	6.017	2.063	1.08	0.86	25.609	164.29	13.8	2.54	0.035
81142	1746994500000	2025-05-11	12:15:00	12.897	30852	1.846	15.296	8.57	3.928	4.208	0.55	1.54	25.618	169.94	13.8	2.72	0.038
81143	1746995400000	2025-05-11	12:30:00	13.156	30854.8	1.998	15.101	8.56	4.335	1.336	0.89	0.16	25.446	168.39	13.8	3.83	0.053
81144	1746996300000	2025-05-11	12:45:00	13.362	30878.8	2.158	14.347	8.53	2.426	1.433	0.46	0.09	25.33	160.59	13.8	2.08	0.029
81145	1746997200000	2025-05-11	13:00:00	13.415	30918.8	2.329	13.698	8.49	2.136	1.456	0.3	0.12	25.331	153.53	13.8	2.75	0.038
81146	1746998100000	2025-05-11	13:15:00	13.261	31098.1	2.5	14.056	8.53	2.33	2.425	0.61	0.16	25.597	157.36	13.8	3.52	0.049
81147	1746999000000	2025-05-11	13:30:00	13.008	31573.3	2.68	13.925	8.46	3.64	2.361	0.97	0.34	26.202	155.48	13.8	2.38	0.033
81148	1746999900000	2025-05-11	13:45:00	13.455	31065.2	2.86	13.236	8.52	3.244	59.192	2.51	18.3	25.437	147.91	13.8	3.48	0.048
81149	1747000800000	2025-05-11	14:00:00	10.788	32022	3.048	11.492	8.24	4.33	1.551	1.5	0.11	28.246	124.14	13.8	3.07	0.043
81150	1747001700000	2025-05-11	14:15:00	10.687	31966.9	3.249	11.38	8.21	8.323	1.791	4.36	0.66	28.27	122.65	13.8	4.24	0.059
81151	1747002600000	2025-05-11	14:30:00	11.38	32215.4	3.456	12.224	8.31	8.009	1.978	1.18	0.23	27.982	133.4	13.8	3.64	0.051
81152	1747003500000	2025-05-11	14:45:00	11.437	32160	3.645	13.133	8.35	7.472	1.752	2.52	0.11	27.885	143.47	13.8	2.77	0.038
81153	1747004400000	2025-05-11	15:00:00	11.047	32120.5	3.818	12.824	8.3	6.184	1.638	1.67	0.28	28.143	139.22	13.8	2.95	0.041
81154	1747005300000	2025-05-11	15:15:00	14.026	30509.8	3.947	13.216	8.53	5.64	1.544	0.55	0.15	24.568	148.87	13.8	2.69	0.037
81155	1747006200000	2025-05-11	15:30:00	12.226	31684.4	4.079	13.034	8.39	6.315	1.563	1.17	0.13	26.854	144.11	13.8	1.96	0.027
81156	1747007100000	2025-05-11	15:45:00	11.459	32117.2	4.197	13.605	8.4	7.653	1.585	1.47	0.22	27.827	148.91	13.8	2.66	0.037
81157	1747008000000	2025-05-11	16:00:00	11.646	31983.7	4.287	13.818	8.4	9.819	2.278	1.56	1.08	27.56	151.34	13.8	0.829	0.011
81158	1747008900000	2025-05-11	16:15:00	11.731	32148.7	4.358	13.887	8.43	9.181	1.688	2.14	0.47	27.654	152.28	13.8	3.31	0.046
81159	1747009800000	2025-05-11	16:30:00	11.574	32090.4	4.421	14.8	8.45	5.445	1.748	1.63	0.75	27.715	161.98	13.8	2.32	0.032
81160	1747010700000	2025-05-11	16:45:00	11.552	32098.7	4.446	14.762	8.45	11.148	2.388	2.25	1.23	27.739	161.51	13.8	1.81	0.025
81161	1747011600000	2025-05-11	17:00:00	11.595	32170.6	4.461	14.693	8.44	13.261	2.785	2.29	0.36	27.776	160.94	13.8	3.34	0.046
81162	1747012500000	2025-05-11	17:15:00	12.138	31896.5	4.458	14.902	8.51	11.669	1.876	2.63	0.18	27.117	164.36	13.8	3.51	0.049
81163	1747013400000	2025-05-11	17:30:00	11.928	32051.6	4.449	15.51	8.5	8.8	1.694	1.72	0.2	27.417	170.65	13.8	3.03	0.042
81164	1747014300000	2025-05-11	17:45:00	11.894	32147.5	4.421	15.187	8.49	12.787	1.877	2.28	0.33	27.532	167.14	13.8	3.05	0.042
81165	1747015200000	2025-05-11	18:00:00	11.573	32196.4	4.383	15.452	8.51	12.924	1.614	3.43	0.17	27.817	169.41	13.8	2.33	0.032
81166	1747016100000	2025-05-11	18:15:00	11.603	32226.9	4.35	15.661	8.5	7.626	1.78	3.08	1.05	27.824	171.68	13.8	2.74	0.038
81167	1747017000000	2025-05-11	18:30:00	11.557	32264.5	4.298	16.052	8.52	8.176	1.541	2.07	0.1	27.894	175.85	13.8	3.07	0.043
81168	1747017900000	2025-05-11	18:45:00	11.537	32258	4.233	15.697	8.49	12.295	3.935	2.24	2.2	27.903	171.89	13.8	2.51	0.035
81169	1747018800000	2025-05-11	19:00:00	11.432	32307.5	4.164	15.14	8.45	9.733	2.312	3.81	0.82	28.03	165.56	13.8	1.8	0.025
81170	1747019700000	2025-05-11	19:15:00	11.334	32243	4.091	14.358	8.41	7.708	2.629	2.11	1.44	28.043	156.7	13.8	3.13	0.043
81171	1747020600000	2025-05-11	19:30:00	13.977	30729.4	4.012	13.887	8.56	7.96	1.728	1.05	0.35	24.795	156.1	13.8	2.39	0.033
81172	1747021500000	2025-05-11	19:45:00	13.972	30214.6	3.948	13.989	8.6	7.767	1.945	1.21	0.27	24.34	157.46	13.8	2.79	0.039
81173	1747022400000	2025-05-11	20:00:00	13.992	29947.6	3.868	14.124	8.62	7.384	1.493	0.57	0.08	24.09	159.06	13.8	2.66	0.037
81174	1747023300000	2025-05-11	20:15:00	14.023	30110.9	3.78	14.563	8.66	8.615	1.556	0.83	0.14	24.215	164.2	13.8	1.66	0.023
81175	1747024200000	2025-05-11	20:30:00	14.126	30500	3.696	14.609	8.64	7.449	1.462	0.58	0.1	24.496	165.33	13.8	3.24	0.045
81176	1747025100000	2025-05-11	20:45:00	14.289	30824.9	3.617	14.405	8.63	7.029	1.287	0.66	0.13	24.68	163.78	13.8	2.17	0.03
81177	1747026000000	2025-05-11	21:00:00	14.142	30941.2	3.523	14.272	8.61	6.657	1.392	0.69	0.08	24.877	162	13.8	1.77	0.024
81178	1747026900000	2025-05-11	21:15:00	13.767	30816.3	3.427	14.728	8.62	6.279	1.838	1.23	0.39	25.008	166.02	13.8	1.88	0.026
81179	1747027800000	2025-05-11	21:30:00	14.183	30238.5	3.335	14.547	8.63	8.745	1.583	0.85	0.13	24.228	164.52	13.8	2.37	0.033
81180	1747028700000	2025-05-11	21:45:00	13.452	30592.3	3.253	15.556	8.67	8.98	1.525	0.95	0.15	25.012	174.36	13.8	1.61	0.022
81181	1747029600000	2025-05-11	22:00:00	13.522	30689.2	3.191	16.019	8.67	8.083	1.605	0.86	0.6	25.054	179.71	13.8	3.83	0.053
81182	1747030500000	2025-05-11	22:15:00	13.537	30715.2	3.146	15.698	8.66	8.213	1.517	0.66	0.19	25.067	176.17	13.8	2.05	0.028
81183	1747031400000	2025-05-11	22:30:00	13.478	30688.9	3.116	15.918	8.67	8.689	1.697	0.73	0.68	25.082	178.4	13.8	3.06	0.042
81184	1747032300000	2025-05-11	22:45:00	13.476	30731.8	3.112	15.716	8.65	7.121	1.409	1.03	0.41	25.122	176.21	13.8	2.05	0.028
81185	1747033200000	2025-05-11	23:00:00	13.494	31309.4	3.134	14.498	8.56	3.78	1.227	0.96	0.15	25.632	163.1	13.8	3.31	0.046
81186	1747034100000	2025-05-11	23:15:00	13.522	31157.3	3.174	14.141	8.56	4.069	1.358	0.67	0.26	25.475	159.02	13.8	3.39	0.047
81187	1747035000000	2025-05-11	23:30:00	13.587	31117.9	3.227	14.091	8.55	4.258	1.301	1.12	0.27	25.397	158.58	13.8	2.68	0.037
81188	1747035900000	2025-05-11	23:45:00	13.555	31173.2	3.279	13.993	8.54	4.64	1.382	0.72	0.31	25.468	157.47	13.8	3.82	0.053
81189	1747036800000	2025-05-12	00:00:00	13.604	31216.3	3.337	13.858	8.53	5.273	1.309	0.86	0.12	25.475	156.09	13.8	1.82	0.025
81190	1747037700000	2025-05-12	00:15:00	13.533	31187.7	3.405	14.074	8.53	4.126	1.294	0.89	0.47	25.496	158.27	13.8	3.05	0.042
81191	1747038600000	2025-05-12	00:30:00	13.443	31027	3.472	14.399	8.57	3.515	1.208	0.53	0.1	25.411	161.58	13.8	2.53	0.035
81192	1747039500000	2025-05-12	00:45:00	13.472	31020	3.553	14.662	8.57	4.44	1.341	0.91	0.39	25.385	164.65	13.8	3.22	0.045
81193	1747040400000	2025-05-12	01:00:00	13.566	31087.6	3.636	14.542	8.57	4.682	1.302	0.63	0.15	25.383	163.63	13.8	2.8	0.039
81194	1747041300000	2025-05-12	01:15:00	13.745	30996.8	3.719	14.287	8.57	4.639	1.172	0.63	0.09	25.184	161.09	13.8	2.36	0.033
81195	1747042200000	2025-05-12	01:30:00	13.791	30977.8	3.805	14.282	8.58	4.944	1.293	0.8	0.2	25.137	161.16	13.8	1.86	0.026
81196	1747043100000	2025-05-12	01:45:00	13.879	30922.9	3.893	14.115	8.57	4.535	1.502	0.54	0.31	25.03	159.46	13.8	1.01	0.014
81197	1747044000000	2025-05-12	02:00:00	13.965	30913.8	3.979	13.941	8.56	4.433	1.54	0.66	0.34	24.966	157.71	13.8	0.783	0.011
81198	1747044900000	2025-05-12	02:15:00	14.004	30864.4	4.062	13.823	8.57	4.384	1.413	0.52	0.11	24.897	156.44	13.8	2.44	0.034
81199	1747045800000	2025-05-12	02:30:00	13.794	30884.9	4.135	13.701	8.55	4.473	1.479	0.43	0.18	25.051	154.62	13.8	2.4	0.033
81200	1747046700000	2025-05-12	02:45:00	13.091	31142.9	4.19	14.269	8.54	5.818	2.078	0.81	0.8	25.752	159.49	13.8	2.03	0.028
81201	1747047600000	2025-05-12	03:00:00	13.119	31081.5	4.241	14.382	8.54	4.721	1.716	1.08	0.27	25.677	160.45	13.8	2.02	0.028
81202	1747048500000	2025-05-12	03:15:00	13.114	31085.8	4.289	14.423	8.54	4.504	1.477	0.54	0.13	25.684	161	13.8	1.31	0.018
81203	1747049400000	2025-05-12	03:30:00	12.851	31230.5	4.325	14.489	8.53	4.571	1.713	0.67	0.23	25.995	161.25	13.8	3.11	0.043
81204	1747050300000	2025-05-12	03:45:00	12.641	31411.1	4.341	14.161	8.49	3.741	1.765	0.92	0.44	26.307	157.13	13.8	2.6	0.036
81205	1747051200000	2025-05-12	04:00:00	12.738	31221.2	4.335	14.616	8.53	4.977	18.459	0.66	23.64	26.064	162.21	13.8	2.18	0.03
81206	1747052100000	2025-05-12	04:15:00	12.374	31611.7	4.321	14.483	8.48	4.974	1.843	1	0.71	26.681	160.25	13.8	2.89	0.04
81207	1747053000000	2025-05-12	04:30:00	12.515	31319.9	4.295	14.574	8.52	6.257	1.792	1.14	0.32	26.31	161.22	13.8	2.12	0.029
81208	1747053900000	2025-05-12	04:45:00	12.64	31208.9	4.256	14.911	8.55	6.887	1.673	0.88	0.2	26.121	165.18	13.8	2.06	0.028
81209	1747054800000	2025-05-12	05:00:00	12.555	31305.8	4.19	14.96	8.53	6.472	1.703	0.88	0.26	26.27	165.66	13.8	2.83	0.039
81210	1747055700000	2025-05-12	05:15:00	12.238	31433.3	4.102	15.135	8.53	6.336	1.515	0.87	0.2	26.611	166.93	13.8	2.31	0.032
81211	1747056600000	2025-05-12	05:30:00	12.542	31133.4	4.009	15.445	8.57	7.88	1.844	1.71	0.76	26.119	170.84	13.8	3.04	0.042
81212	1747057500000	2025-05-12	05:45:00	12.557	31104.8	3.888	15.429	8.57	5.953	1.455	0.96	0.2	26.082	170.67	13.8	2.69	0.037
81213	1747058400000	2025-05-12	06:00:00	12.555	31150.7	3.758	15.383	8.56	7.449	1.802	1.27	0.19	26.126	170.21	13.8	2.63	0.036
81214	1747059300000	2025-05-12	06:15:00	12.668	30940.8	3.598	15.273	8.57	6.018	2.333	1.16	1.28	25.854	169.05	13.8	2.56	0.035
81215	1747060200000	2025-05-12	06:30:00	12.95	29457.2	3.428	14.906	8.59	5.748	2.021	1.07	0.92	24.308	164.3	13.8	1.78	0.024
81216	1747061100000	2025-05-12	06:45:00	12.411	31501.9	3.247	14.097	8.48	3.774	1.713	1.08	0.35	26.553	155.93	13.8	2.8	0.039
81217	1747062000000	2025-05-12	07:00:00	12.918	30409.2	3.049	14.01	8.54	3.542	1.655	0.75	0.13	25.197	154.81	13.8	2.17	0.03
81218	1747062900000	2025-05-12	07:15:00	12.969	29238.2	2.849	13.675	8.58	6.891	1.894	1.16	0.23	24.098	150.5	13.8	2.13	0.029
81219	1747063800000	2025-05-12	07:30:00	13.011	28986.3	2.64	13.206	8.59	5.104	2.491	1.41	1.44	23.843	145.29	13.8	2.5	0.035
81220	1747064700000	2025-05-12	07:45:00	12.689	31237.8	2.428	13.262	8.49	2.744	1.749	0.39	0.26	26.115	147.11	13.8	1.6	0.022
81221	1747065600000	2025-05-12	08:00:00	12.63	30857.5	2.22	13.55	8.49	3.084	1.578	0.58	0.32	25.804	149.83	13.8	2.29	0.032
81222	1747066500000	2025-05-12	08:15:00	13.031	29011.3	2.009	13.229	8.56	5.085	34.373	3.16	33.87	23.853	145.56	13.8	2.61	0.036
81223	1747067400000	2025-05-12	08:30:00	13.166	29264.4	1.806	13.521	8.63	6.401	1.651	0.77	0.21	23.997	149.46	13.8	2.44	0.034
81224	1747068300000	2025-05-12	08:45:00	13.164	29303.2	1.611	14.108	8.64	6.291	1.973	0.49	1.53	24.033	156.05	13.8	1.23	0.017
81225	1747069200000	2025-05-12	09:00:00	13.149	29375.6	1.427	14.322	8.66	6.034	1.625	0.56	0.16	24.108	158.46	13.8	2.23	0.031
81226	1747070100000	2025-05-12	09:15:00	13.168	29375.7	1.274	14.376	8.66	5.406	1.583	0.35	0.26	24.096	159.11	13.8	1.97	0.027
81227	1747071000000	2025-05-12	09:30:00	13.21	29377.4	1.134	14.43	8.67	4.853	1.544	0.57	0.15	24.072	159.82	13.8	1.56	0.021
81228	1747071900000	2025-05-12	09:45:00	13.234	29379.8	1.038	14.562	8.68	4.131	1.632	0.51	0.46	24.059	161.35	13.8	2.68	0.037
81229	1747072800000	2025-05-12	10:00:00	13.373	29205.3	0.968	13.582	8.61	3.161	1.859	0.42	0.47	23.814	150.67	13.8	2.87	0.04
81230	1747073700000	2025-05-12	10:15:00	13.446	29235.4	0.941	12.327	8.54	2.956	14.402	1.99	22.75	23.796	136.94	13.8	2.13	0.029
81231	1747074600000	2025-05-12	10:30:00	14.035	29584.1	0.942	11.297	8.49	3.113	9.567	0.19	0.94	23.742	126.93	13.8	0.818	0.011
81232	1747075500000	2025-05-12	10:45:00	13.757	29355	0.967	11.307	8.5	3.116	6.249	0.35	1.13	23.711	126.38	13.8	2.94	0.041
81233	1747076400000	2025-05-12	11:00:00	13.758	29373.2	0.999	11.392	8.49	2.609	4.695	0.27	0.43	23.726	127.35	13.8	1.95	0.027
81234	1747077300000	2025-05-12	11:15:00	13.828	29436	1.058	11.42	8.48	2.351	3.619	0.35	0.44	23.739	127.84	13.8	1.93	0.027
81235	1747078200000	2025-05-12	11:30:00	13.728	29360.4	1.135	11.696	8.49	2.726	2.036	0.31	0.27	23.733	130.67	13.8	1.7	0.023
81236	1747079100000	2025-05-12	11:45:00	13.726	29398.2	1.237	12.067	8.52	2.781	1.567	0.37	0.12	23.768	134.85	13.8	4.12	0.057
81237	1747080000000	2025-05-12	12:00:00	13.798	29460.6	1.344	12.451	8.54	3.421	1.692	0.39	0.37	23.779	139.35	13.8	2.12	0.029
81238	1747080900000	2025-05-12	12:15:00	13.824	29571.6	1.471	12.684	8.56	3.494	1.628	0.33	0.21	23.861	142.11	13.8	2.26	0.031
81239	1747081800000	2025-05-12	12:30:00	13.797	29725.1	1.616	13.072	8.58	4.053	2.091	0.62	0.88	24.015	146.53	13.8	2.63	0.036
81240	1747082700000	2025-05-12	12:45:00	13.645	29745.2	1.777	13.662	8.61	3.946	1.632	0.54	0.37	24.128	152.78	13.8	1.8	0.025
81241	1747083600000	2025-05-12	13:00:00	13.308	30298.3	1.946	14.241	8.6	3.769	1.926	0.4	0.23	24.841	158.9	13.8	2.11	0.029
81242	1747084500000	2025-05-12	13:15:00	12.857	30919.6	2.113	14.942	8.57	3.587	1.613	0.34	0.15	25.706	166	13.8	1.74	0.024
81243	1747085400000	2025-05-12	13:30:00	12.358	31301.5	2.284	15.818	8.58	4.932	1.637	0.55	0.16	26.404	174.71	13.8	2.88	0.04
81244	1747086300000	2025-05-12	13:45:00	11.97	31656.3	2.46	15.828	8.53	4.863	1.657	1.05	0.17	27.013	174.04	13.8	2.19	0.03
81245	1747087200000	2025-05-12	14:00:00	11.642	31923.6	2.656	14.987	8.47	3.431	1.781	1.02	0.43	27.506	164.16	13.8	2.41	0.033
81246	1747088100000	2025-05-12	14:15:00	11.687	31871.5	2.855	14.709	8.47	4.037	1.576	0.8	0.16	27.423	161.1	13.8	3.3	0.046
81247	1747089000000	2025-05-12	14:30:00	13.141	30677.5	3.048	14.861	8.58	6.2	2.945	1.17	1.51	25.294	165.9	13.8	3.02	0.042
81248	1747089900000	2025-05-12	14:45:00	13.928	30376.9	3.265	14.853	8.65	7.243	2.879	1.96	1.34	24.512	167.36	13.8	2.5	0.035
81249	1747090800000	2025-05-12	15:00:00	11.489	31942	3.476	14.773	8.47	6.318	2.219	1.18	1.14	27.637	161.86	13.8	1.89	0.026
81250	1747091700000	2025-05-12	15:15:00	12.91	30928.2	3.672	14.376	8.55	6.734	2.302	1.54	0.91	25.678	159.13	13.8	2.89	0.04
81251	1747092600000	2025-05-12	15:30:00	14.031	30371.8	3.829	14.074	8.6	5.516	1.69	0.46	0.1	24.442	158.36	13.8	3.73	0.052
81252	1747093500000	2025-05-12	15:45:00	11.049	32093	3.991	13.256	8.35	5.578	1.456	1.2	0.18	28.115	144.08	13.8	3.02	0.042
81253	1747094400000	2025-05-12	16:00:00	11.018	32109	4.135	12.715	8.32	6.591	1.62	1.36	0.21	28.154	137.95	13.8	3.13	0.043
81254	1747095300000	2025-05-12	16:15:00	12.917	30464	4.264	13.486	8.52	7.054	1.821	0.88	0.19	25.248	148.97	13.8	3.71	0.051
81255	1747096200000	2025-05-12	16:30:00	12.464	30814.2	4.371	13.564	8.48	7.495	4.128	2.72	2	25.877	149.17	13.8	2.61	0.036
81256	1747097100000	2025-05-12	16:45:00	11.093	32119.3	4.446	13.36	8.36	7.329	1.634	1.36	0.26	28.106	145.18	13.8	3.84	0.053
81257	1747098000000	2025-05-12	17:00:00	12.541	30813.1	4.504	14.316	8.54	7.056	1.981	1.15	0.57	25.823	157.8	13.8	3.08	0.043
81258	1747098900000	2025-05-12	17:15:00	12.906	30582.9	4.536	15.386	8.59	4.156	1.365	1.04	0.09	25.364	170.49	13.8	3.04	0.042
81259	1747099800000	2025-05-12	17:30:00	13.54	30295.4	4.563	15.351	8.62	5.233	1.591	1	0.13	24.687	171.45	13.8	2.55	0.035
81260	1747100700000	2025-05-12	17:45:00	11.354	32073.5	4.573	13.583	8.4	7.115	1.73	1.07	0.19	27.864	148.22	13.8	2.17	0.03
81261	1747101600000	2025-05-12	18:00:00	11.197	32070.1	4.567	13.173	8.37	7.123	1.981	1.83	1.2	27.979	143.28	13.8	2.15	0.03
81262	1747102500000	2025-05-12	18:15:00	12.191	31259	4.554	13.853	8.48	5.765	1.617	1.52	0.29	26.481	152.11	13.8	2.42	0.033
81263	1747103400000	2025-05-12	18:30:00	13.762	30182	4.529	14.814	8.62	8.276	5.204	0.82	1.29	24.444	165.84	13.8	3.22	0.045
81264	1747104300000	2025-05-12	18:45:00	13.193	30485.8	4.488	15.272	8.62	7.772	1.626	1.65	0.32	25.085	170.11	13.8	2.84	0.039
81265	1747105200000	2025-05-12	19:00:00	13.256	30764.2	4.44	15.215	8.62	7.396	1.643	0.98	0.24	25.297	169.93	13.8	3.09	0.043
81266	1747106100000	2025-05-12	19:15:00	12.834	31137.2	4.383	14.938	8.58	6.484	1.484	0.51	0.07	25.921	166.29	13.8	2.67	0.037
81267	1747107000000	2025-05-12	19:30:00	12.417	31306.7	4.33	14.825	8.54	7.565	2.384	1.09	1.34	26.367	164.02	13.8	2.36	0.033
81268	1747107900000	2025-05-12	19:45:00	13.29	31007.7	4.273	14.406	8.56	6.708	1.577	1.28	0.2	25.494	160.7	13.8	1.33	0.018
81269	1747108800000	2025-05-12	20:00:00	14.12	30127.3	4.193	13.817	8.6	5.498	1.621	0.47	0.11	24.169	155.66	13.8	3.21	0.044
81270	1747109700000	2025-05-12	20:15:00	14.031	29829.5	4.127	13.363	8.61	6.045	1.695	0.48	0.21	23.961	150.54	13.8	1.93	0.027
81271	1747110600000	2025-05-12	20:30:00	14.181	29796.5	4.04	13.58	8.61	6.248	1.646	0.54	0.16	23.839	153.18	13.8	2.49	0.034
81272	1747111500000	2025-05-12	20:45:00	14.183	29833.9	3.975	12.938	8.59	5.399	1.549	0.41	0.18	23.871	146.04	13.8	2.21	0.03
81273	1747112400000	2025-05-12	21:00:00	14.27	29829.7	3.909	12.722	8.6	4.486	1.726	0.44	0.1	23.814	143.84	13.8	2.7	0.037
81274	1747113300000	2025-05-12	21:15:00	14.204	29983.3	3.822	12.811	8.61	5.667	1.453	0.45	0.08	23.99	144.73	13.8	1.75	0.024
81275	1747114200000	2025-05-12	21:30:00	14.219	30372.8	3.734	12.952	8.6	5.187	1.559	0.38	0.06	24.325	146.73	13.8	1.2	0.016
81276	1747115100000	2025-05-12	21:45:00	14.264	30392.4	3.648	12.845	8.6	5.011	1.867	0.7	0.81	24.314	145.65	13.8	1.25	0.017
81277	1747116000000	2025-05-12	22:00:00	14.238	30381.5	3.559	12.725	8.59	4.83	1.693	0.39	0.12	24.32	144.22	13.8	1.04	0.014
81278	1747116900000	2025-05-12	22:15:00	14.166	30469.7	3.485	12.796	8.6	5.187	1.612	0.34	0.62	24.443	144.93	13.8	2.7	0.037
81279	1747117800000	2025-05-12	22:30:00	14.189	30349.9	3.413	12.79	8.59	4.996	1.696	0.4	0.15	24.323	144.81	13.8	2.39	0.033
81280	1747118700000	2025-05-12	22:45:00	14.143	30438.8	3.363	12.679	8.59	5.315	7.313	0.53	15.3	24.431	143.52	13.8	1.97	0.027
81281	1747119600000	2025-05-12	23:00:00	14.155	30566.1	3.328	13.012	8.6	5.477	1.449	0.4	0.07	24.536	147.41	13.8	1.37	0.019
81282	1747120500000	2025-05-12	23:15:00	14.086	30638.1	3.323	13.303	8.61	5.744	1.536	0.59	0.17	24.644	150.61	13.8	2.14	0.03
81283	1747121400000	2025-05-12	23:30:00	14.086	30598.7	3.324	13.275	8.61	5.745	1.539	0.44	0.1	24.609	150.25	13.8	2.62	0.036
81284	1747122300000	2025-05-12	23:45:00	13.322	31137.9	3.346	13.469	8.56	5.098	1.678	0.53	0.24	25.592	151.28	13.8	0.969	0.013
81285	1747123200000	2025-05-13	00:00:00	13.811	30678.5	3.388	13.411	8.6	4.352	1.671	0.72	0.22	24.856	150.83	13.8	1.77	0.024
81286	1747124100000	2025-05-13	00:15:00	13.734	30761.5	3.419	14.091	8.63	9.195	1.795	0.69	0.19	24.98	158.55	13.8	2.31	0.032
81287	1747125000000	2025-05-13	00:30:00	13.712	30771.3	3.485	14.616	8.63	4.282	1.692	0.73	0.39	25.004	164.34	13.8	2.47	0.034
81288	1747125900000	2025-05-13	00:45:00	13.714	30767.2	3.548	14.609	8.63	4.256	1.691	1.18	0.56	24.998	164.09	13.8	3.21	0.045
81289	1747126800000	2025-05-13	01:00:00	13.272	31366.7	3.618	14.921	8.6	6.58	1.701	1.54	0.5	25.833	167.05	13.8	2.53	0.035
81290	1747127700000	2025-05-13	01:15:00	12.938	31593.5	3.675	15.637	8.59	4.522	1.375	0.5	0.17	26.269	174.6	13.8	2.75	0.038
81291	1747128600000	2025-05-13	01:30:00	12.56	31390.7	3.744	15.912	8.58	4.224	1.362	0.58	0.14	26.345	176.39	13.8	3.36	0.047
81292	1747129500000	2025-05-13	01:45:00	12.929	31572.2	3.817	16	8.6	4.189	1.412	0.4	0.22	26.256	178.45	13.8	2.71	0.037
81293	1747130400000	2025-05-13	02:00:00	13.003	31587.9	3.885	15.999	8.59	4.661	1.551	0.92	0.24	26.219	178.79	13.8	1.8	0.025
81294	1747131300000	2025-05-13	02:15:00	12.196	31819.1	3.964	15.073	8.5	3.941	1.599	0.93	0.17	27.003	166.41	13.8	2.59	0.036
81295	1747132200000	2025-05-13	02:30:00	11.915	31889	4.021	14.495	8.46	3.537	1.751	0.68	0.19	27.272	159.43	13.8	2.39	0.033
81296	1747133100000	2025-05-13	02:45:00	11.585	31871.5	4.101	14.665	8.48	3.95	1.367	0.75	0.16	27.498	160.41	13.8	1.62	0.022
81297	1747134000000	2025-05-13	03:00:00	11.549	31876.6	4.144	14.868	8.47	4.449	1.472	0.78	0.18	27.53	162.46	13.8	3.67	0.051
81298	1747134900000	2025-05-13	03:15:00	11.698	31834.8	4.207	14.917	8.48	4.057	1.452	1.11	0.27	27.38	163.32	13.8	2.29	0.032
81299	1747135800000	2025-05-13	03:30:00	11.542	31847.9	4.258	14.422	8.45	4.026	1.539	0.81	0.39	27.508	157.55	13.8	3.55	0.049
81300	1747136700000	2025-05-13	03:45:00	11.325	31883.5	4.287	14.165	8.42	3.801	1.321	0.79	0.11	27.703	154.24	13.9	3.14	0.043
81301	1747137600000	2025-05-13	04:00:00	11.243	31967.2	4.311	13.259	8.35	4.649	1.62	0.85	0.35	27.845	144.24	13.8	2.59	0.036
81302	1747138500000	2025-05-13	04:15:00	11.137	32045.3	4.313	12.425	8.29	4.116	1.939	0.82	1.71	28.001	134.97	13.8	3.99	0.055
81303	1747139400000	2025-05-13	04:30:00	11.29	31886.6	4.318	13.061	8.39	9.634	238.492	4.42	171.27	27.732	142.08	13.8	2.74	0.038
81304	1747140300000	2025-05-13	04:45:00	11.268	31893.5	4.291	13.874	8.4	3.806	1.433	0.76	0.48	27.756	150.89	13.8	3.7	0.051
81305	1747141200000	2025-05-13	05:00:00	11.24	31898.2	4.256	13.86	8.4	4.473	1.505	0.77	0.15	27.782	150.68	13.8	3.04	0.042
81306	1747142100000	2025-05-13	05:15:00	11.182	31907.9	4.204	13.55	8.38	4.423	1.459	1.12	0.47	27.835	147.18	13.8	2	0.027
81307	1747143000000	2025-05-13	05:30:00	11.164	31906.8	4.127	13.214	8.36	3.919	1.449	1.18	0.15	27.847	143.48	13.8	2.5	0.035
81308	1747143900000	2025-05-13	05:45:00	11.124	31940.1	4.054	12.827	8.33	3.659	1.636	0.8	0.17	27.91	139.22	13.8	2.01	0.028
81309	1747144800000	2025-05-13	06:00:00	11.416	31871.4	3.942	13.407	8.41	3.902	1.349	1.42	0.08	27.624	145.99	13.8	1.93	0.027
81310	1747145700000	2025-05-13	06:15:00	11.494	31908	3.81	13.942	8.41	20.683	15.589	18.99	18.75	27.601	152.17	13.8	2.91	0.04
81311	1747146600000	2025-05-13	06:30:00	11.642	31910.2	3.668	13.942	8.42	2.952	1.751	0.62	0.69	27.493	152.55	13.8	2.53	0.035
81312	1747147500000	2025-05-13	06:45:00	11.512	31969.8	3.507	13.222	8.34	4.199	2.199	2.16	0.81	27.647	144.39	13.8	2.94	0.041
81313	1747148400000	2025-05-13	07:00:00	11.605	31939	3.336	12.952	8.35	2.707	1.971	0.62	0.26	27.548	141.64	13.8	2.28	0.031
81314	1747149300000	2025-05-13	07:15:00	11.669	31923.8	3.15	13.252	8.39	2.047	1.947	0.66	0.13	27.487	145.03	13.8	2.69	0.037
81315	1747150200000	2025-05-13	07:30:00	11.474	31954.3	2.952	13.105	8.34	4.107	1.667	1.49	0.35	27.661	143.05	13.8	3.13	0.043
81316	1747151100000	2025-05-13	07:45:00	11.581	31967.5	2.732	12.946	8.36	3.189	1.575	0.64	0.33	27.593	141.52	13.8	3.02	0.042
81317	1747152000000	2025-05-13	08:00:00	11.567	31976.7	2.514	12.747	8.31	4.08	94.777	1.46	32.83	27.612	139.32	13.8	3.21	0.044
81318	1747152900000	2025-05-13	08:15:00	11.516	31947.2	2.303	12.67	8.32	2.795	2.369	0.53	0.27	27.623	138.4	13.8	2.92	0.04
81319	1747153800000	2025-05-13	08:30:00	11.656	31959.3	2.081	12.346	8.29	2.074	2.162	0.81	0.27	27.53	135.15	13.8	2.44	0.034
81320	1747154700000	2025-05-13	08:45:00	11.836	31921.5	1.872	12.263	8.31	2.058	2.377	0.45	0.47	27.362	134.55	13.8	2.96	0.041
81321	1747155600000	2025-05-13	09:00:00	11.662	31964.5	1.668	11.927	8.26	2.507	3.069	0.61	2.02	27.531	130.61	13.8	2.69	0.037
81322	1747156500000	2025-05-13	09:15:00	11.543	32001.5	1.466	11.317	8.22	5.642	9.329	8.51	15.3	27.655	123.73	13.8	2.25	0.031
81323	1747157400000	2025-05-13	09:30:00	11.55	31990.7	1.281	11.155	8.22	1.993	1.927	0.94	0.1	27.639	121.93	13.8	3.04	0.042
81324	1747158300000	2025-05-13	09:45:00	11.78	31881.9	1.119	11.716	8.28	2.219	2.048	0.43	0.15	27.365	128.43	13.8	2.46	0.034
81325	1747159200000	2025-05-13	10:00:00	11.707	31917.6	0.988	12.191	8.29	1.411	2.136	0.27	2.05	27.453	133.57	13.8	3.06	0.042
81326	1747160100000	2025-05-13	10:15:00	12.192	31904.3	0.885	12.327	8.31	1.416	1.815	0.14	0.14	27.087	135.98	13.8	1.81	0.025
81327	1747161000000	2025-05-13	10:30:00	12.055	31886.2	0.822	12.216	8.29	1.742	1.908	0.29	0.33	27.169	134.52	13.8	2.87	0.04
81328	1747161900000	2025-05-13	10:45:00	12.208	31854.7	0.786	12.176	8.29	14.586	186.496	5.94	95.89	27.029	134.36	13.8	3.15	0.044
81329	1747162800000	2025-05-13	11:00:00	13.217	31470.4	0.773	12.694	8.43	2.843	1.926	0.29	0.19	25.966	142.07	13.8	3.24	0.045
81330	1747163700000	2025-05-13	11:15:00	13.124	31450.9	0.791	13.158	8.45	2.447	2.318	0.36	0.39	26.011	147.21	13.8	2.69	0.037
81331	1747164600000	2025-05-13	11:30:00	12.802	31712.8	0.83	13.633	8.45	2.247	2.117	0.32	0.15	26.475	152.03	13.8	2.55	0.035
81332	1747165500000	2025-05-13	11:45:00	12.398	31699.1	0.881	14.439	8.49	2.574	2.104	0.6	0.4	26.747	159.95	13.8	1.85	0.025
81333	1747166400000	2025-05-13	12:00:00	12.114	31825	0.962	14.176	8.43	2.3	1.768	0.48	0.34	27.068	156.37	13.8	2.15	0.03
81334	1747167300000	2025-05-13	12:15:00	11.592	31969.7	1.052	13.084	8.32	1.524	1.508	0.24	0.2	27.588	143.19	13.8	2.81	0.039
81335	1747168200000	2025-05-13	12:30:00	13	31633.7	1.168	12.977	8.45	1.957	3.819	0.4	1.42	26.264	144.81	13.8	3.12	0.043
81336	1747169100000	2025-05-13	12:45:00	12.678	31798.9	1.304	13.204	8.44	2.003	2.08	0.38	0.7	26.641	146.76	13.8	6.32	0.088
81337	1747170000000	2025-05-13	13:00:00	12.04	31960.2	1.457	13.077	8.4	1.431	2.432	0.31	0.86	27.249	144.01	13.8	2.12	0.029
81338	1747170900000	2025-05-13	13:15:00	10.864	32048.3	1.623	10.639	8.16	1.6	1.641	0.35	0.19	28.213	115.13	13.8	3.64	0.051
81339	1747171800000	2025-05-13	13:30:00	10.817	32068.7	1.799	9.733	8.1	2.832	17.542	2.33	26.04	28.27	105.18	13.8	4.04	0.056
81340	1747172700000	2025-05-13	13:45:00	11.099	32074.2	1.978	10.065	8.14	1.556	2.961	0.2	0.54	28.059	109.17	13.8	3.33	0.046
81341	1747173600000	2025-05-13	14:00:00	10.56	32040.6	2.155	9.544	8.03	1.78	5.404	0.29	1.63	28.441	102.71	13.8	4.37	0.061
81342	1747174500000	2025-05-13	14:15:00	10.558	32032	2.343	9.052	8	1.476	36.976	0.2	6.58	28.435	97.37	13.8	3.71	0.052
81343	1747175400000	2025-05-13	14:30:00	10.579	32039.1	2.531	9.149	8.01	1.439	4.436	0.15	0.81	28.425	98.46	13.8	2.92	0.041
81344	1747176300000	2025-05-13	14:45:00	10.578	32035.8	2.736	9.226	8	1.87	2.896	0.41	0.82	28.423	99.3	13.8	3.83	0.053
81345	1747177200000	2025-05-13	15:00:00	10.602	32044.3	2.943	9.162	8.01	2.087	1.623	0.31	0.46	28.412	98.62	13.8	3.39	0.047
81346	1747178100000	2025-05-13	15:15:00	10.56	32026	3.167	9.153	8	1.6	1.257	0.15	0.07	28.426	98.46	13.8	3.02	0.042
81347	1747179000000	2025-05-13	15:30:00	10.57	32003.9	3.376	9.089	8	2.617	1.601	0.9	0.11	28.397	97.75	13.8	4.33	0.06
81348	1747179900000	2025-05-13	15:45:00	13.346	31573.3	3.555	11.983	8.44	5.56	2.593	1.78	1.35	25.971	134.29	13.8	2.95	0.041
81349	1747180800000	2025-05-13	16:00:00	13.384	31441.1	3.744	14.71	8.54	4.854	2.176	0.52	0.71	25.825	165.26	13.8	1.57	0.021
81350	1747181700000	2025-05-13	16:15:00	11.775	31796.8	3.907	13.063	8.36	3.903	3.609	0.55	1	27.288	143.38	13.8	3.08	0.043
81351	1747182600000	2025-05-13	16:30:00	11.272	31879.9	4.059	12.13	8.3	3.804	6.241	0.61	9.88	27.74	132.24	13.8	4.08	0.057
81352	1747183500000	2025-05-13	16:45:00	12.806	31282.5	4.187	13.31	8.51	5.638	4.631	1.13	1.75	26.074	147.85	13.8	3.01	0.042
81353	1747184400000	2025-05-13	17:00:00	12.055	31606.7	4.306	13.377	8.41	3.764	4.858	0.76	3.4	26.904	147.32	13.8	3.46	0.048
81354	1747185300000	2025-05-13	17:15:00	11.511	31705.7	4.399	12.437	8.32	3.879	1.759	0.7	0.17	27.394	135.93	13.8	2.83	0.039
81355	1747186200000	2025-05-13	17:30:00	12.508	30633	4.458	13.35	8.51	13.755	8.576	7.18	7.57	25.679	147.09	13.8	2.76	0.038
81356	1747187100000	2025-05-13	17:45:00	12.544	30486.1	4.527	14.371	8.55	10.458	2.046	2.75	0.64	25.519	158.35	13.8	2.18	0.03
81357	1747188000000	2025-05-13	18:00:00	12.619	30161.9	4.557	14.408	8.57	12.998	195.949	1.63	46.15	25.169	158.65	13.8	2.35	0.033
81358	1747188900000	2025-05-13	18:15:00	12.014	31196.7	4.569	13.681	8.46	7.447	1.895	1.59	0.5	26.548	150.14	13.8	4.15	0.058
81359	1747189800000	2025-05-13	18:30:00	12.017	31188.8	4.569	13.108	8.43	6.613	1.878	1.12	0.35	26.538	143.81	13.8	2.56	0.035
81360	1747190700000	2025-05-13	18:45:00	12.29	30960.8	4.575	13.099	8.44	5.393	1.667	1.07	0.32	26.133	144.06	13.8	2.38	0.033
81361	1747191600000	2025-05-13	19:00:00	12.134	31323.3	4.565	13.328	8.45	4.69	1.383	0.75	0.1	26.582	146.6	13.8	2.95	0.041
81362	1747192500000	2025-05-13	19:15:00	11.95	31555.7	4.542	13.363	8.42	3.965	1.482	0.96	0.33	26.932	146.74	13.8	2.25	0.031
81363	1747193400000	2025-05-13	19:30:00	11.994	31487.4	4.504	13.109	8.39	3.273	1.404	0.89	0.19	26.836	143.97	13.8	2.12	0.029
81364	1747194300000	2025-05-13	19:45:00	12.659	30568.5	4.468	13.388	8.5	7.857	1.784	1.81	0.97	25.517	147.73	13.8	2.58	0.036
81365	1747195200000	2025-05-13	20:00:00	12.799	30706.9	4.429	13.946	8.54	6.775	1.578	0.64	0.22	25.55	154.46	13.8	1.96	0.027
81366	1747196100000	2025-05-13	20:15:00	13.201	31467.8	4.372	14.085	8.55	5.614	1.912	0.6	0.48	25.974	157.8	13.8	2.13	0.029
81367	1747197000000	2025-05-13	20:30:00	13.254	31539.4	4.325	14.034	8.55	4.894	1.45	0.65	0.17	26.003	157.43	13.8	2.1	0.029
81368	1747197900000	2025-05-13	20:45:00	13.378	31574.4	4.255	14.206	8.57	4.58	1.552	0.87	0.4	25.95	159.7	13.8	2.72	0.038
81369	1747198800000	2025-05-13	21:00:00	13.221	31640	4.187	14.401	8.56	4.741	1.595	0.88	0.23	26.117	161.62	13.8	2.52	0.035
81370	1747199700000	2025-05-13	21:15:00	13.506	31400.7	4.117	13.875	8.54	5.398	3.576	1.34	2.31	25.706	156.16	13.8	1.13	0.015
81371	1747200600000	2025-05-13	21:30:00	13.464	31362.6	4.039	13.247	8.51	2.683	1.41	0.55	0.06	25.7	148.91	13.8	2.67	0.037
81372	1747201500000	2025-05-13	21:45:00	13.414	31317.4	3.961	12.964	8.5	2.262	1.43	0.41	0.16	25.693	145.66	13.8	3.49	0.048
81373	1747202400000	2025-05-13	22:00:00	13.006	30878.9	3.893	13.139	8.51	5.553	1.587	1.5	0.28	25.568	146.34	13.8	2.44	0.034
81374	1747203300000	2025-05-13	22:15:00	13.091	31003.6	3.811	13.374	8.52	5.592	1.576	1.25	0.17	25.625	149.2	13.8	2.55	0.035
81375	1747204200000	2025-05-13	22:30:00	13.097	30904.7	3.725	13.541	8.54	5.582	1.871	1.08	0.48	25.53	151.01	13.8	2.7	0.037
81376	1747205100000	2025-05-13	22:45:00	12.868	30634.6	3.648	13.213	8.51	4.077	1.567	0.78	0.15	25.437	146.61	13.8	3.07	0.043
81377	1747206000000	2025-05-13	23:00:00	13.167	30812.2	3.575	13.014	8.54	5.125	1.714	0.76	0.23	25.399	145.15	13.8	2.44	0.034
81378	1747206900000	2025-05-13	23:15:00	13.232	30816.6	3.515	12.92	8.53	4.345	1.567	0.6	0.2	25.36	144.2	13.8	2.73	0.038
81379	1747207800000	2025-05-13	23:30:00	12.977	30451.5	3.469	12.947	8.54	7.669	2.535	1.79	0.9	25.197	143.76	13.8	2.27	0.031
81380	1747208700000	2025-05-13	23:45:00	12.831	30235.7	3.446	13.075	8.56	8.24	1.522	1.37	0.12	25.097	144.64	13.8	2.89	0.04
81381	1747209600000	2025-05-14	00:00:00	12.713	30075.9	3.435	13.24	8.57	8.05	1.674	1.1	0.5	25.028	146.04	13.8	1.78	0.024
81382	1747210500000	2025-05-14	00:15:00	12.712	30078.5	3.445	13.191	8.57	8.223	1.545	1.03	0.22	25.031	145.46	13.8	2.13	0.029
81383	1747211400000	2025-05-14	00:30:00	12.657	29992.8	3.467	13.148	8.58	9.719	1.689	1.47	0.36	24.989	144.77	13.8	3.2	0.044
81384	1747212300000	2025-05-14	00:45:00	12.638	29947.2	3.503	13.189	8.58	9.468	1.592	1.39	0.19	24.959	145.14	13.8	2.19	0.03
81385	1747213200000	2025-05-14	01:00:00	12.621	29912	3.548	13.233	8.59	9.582	1.536	1.14	0.1	24.938	145.54	13.8	1.75	0.024
81386	1747214100000	2025-05-14	01:15:00	12.663	29987.8	3.588	13.266	8.58	10.102	1.575	0.99	0.11	24.98	146.06	13.8	2.03	0.028
81387	1747215000000	2025-05-14	01:30:00	12.739	30134.7	3.64	13.372	8.58	10.016	2.231	1.16	0.92	25.065	147.55	13.8	1.85	0.025
81388	1747215900000	2025-05-14	01:45:00	12.715	30171.6	3.686	13.366	8.57	9.751	1.868	1.35	0.41	25.114	147.47	13.8	2.19	0.03
81389	1747216800000	2025-05-14	02:00:00	13.034	31356.9	3.76	13.607	8.55	4.682	1.681	0.74	0.39	25.986	151.86	13.8	2.5	0.035
81390	1747217700000	2025-05-14	02:15:00	12.712	30169.9	3.811	13.613	8.57	9.157	1.662	1.26	0.27	25.115	150.2	13.8	2.91	0.04
81391	1747218600000	2025-05-14	02:30:00	12.739	30247.9	3.878	13.288	8.57	9.234	1.669	1.04	0.2	25.169	146.72	13.8	2.53	0.035
81392	1747219500000	2025-05-14	02:45:00	12.727	30260.5	3.934	13.3	8.57	8.888	1.538	1.28	0.16	25.188	146.85	13.8	1.34	0.018
81393	1747220400000	2025-05-14	03:00:00	12.675	30177.7	3.988	13.235	8.57	9.589	1.631	1.43	0.53	25.147	145.93	13.8	1.46	0.02
81394	1747221300000	2025-05-14	03:15:00	12.671	30161.3	4.052	13.211	8.57	8.154	1.595	1.08	0.27	25.134	145.64	13.8	2.16	0.03
81395	1747222200000	2025-05-14	03:30:00	12.699	32047.9	4.11	14.11	8.53	2.698	1.514	0.45	0.46	26.856	157.31	13.8	2.56	0.035
81396	1747223100000	2025-05-14	03:45:00	12.897	31428.4	4.157	14.449	8.53	2.669	1.74	0.61	0.35	26.146	160.95	13.8	2.41	0.033
81397	1747224000000	2025-05-14	04:00:00	12.989	31841.7	4.192	14.079	8.52	3.532	1.539	0.62	0.17	26.461	157.4	13.8	1.43	0.02
81398	1747224900000	2025-05-14	04:15:00	12.884	30559.4	4.209	13.794	8.55	8.232	1.615	0.94	0.26	25.357	152.92	13.8	2.13	0.029
81399	1747225800000	2025-05-14	04:30:00	12.892	30730.7	4.225	13.535	8.55	7.334	1.756	1.28	0.49	25.509	150.29	13.8	2.62	0.036
81400	1747226700000	2025-05-14	04:45:00	12.719	30281.1	4.224	13.427	8.57	9.698	1.773	1.38	0.42	25.212	148.27	13.8	2.21	0.031
81401	1747227600000	2025-05-14	05:00:00	12.774	30573	4.224	13.54	8.56	8.795	2.581	1.11	0.91	25.443	149.88	13.8	2.43	0.034
81402	1747228500000	2025-05-14	05:15:00	12.935	30784.4	4.201	13.546	8.56	7.539	1.651	0.86	0.23	25.529	150.52	13.8	2.39	0.033
81403	1747229400000	2025-05-14	05:30:00	12.929	30806.4	4.169	13.448	8.55	6.529	1.577	1.27	0.28	25.554	149.46	13.8	2.19	0.03
81404	1747230300000	2025-05-14	05:45:00	12.603	32044.6	4.113	14.027	8.51	3.803	1.56	0.95	0.15	26.921	156.2	13.8	2.3	0.032
81405	1747231200000	2025-05-14	06:00:00	12.877	31930.8	4.048	14.125	8.49	3.588	1.299	0.6	0.08	26.622	157.81	13.8	-12	-0.167
81406	1747232100000	2025-05-14	06:15:00	12.795	31982.3	3.967	14.009	8.48	2.777	1.425	0.54	0.16	26.727	156.38	13.8	2.1	0.029
81407	1747233000000	2025-05-14	06:30:00	12.892	31973.4	3.869	14.063	8.49	3.09	1.495	0.99	0.24	26.651	157.18	13.8	2.21	0.031
81408	1747233900000	2025-05-14	06:45:00	12.886	31984	3.754	13.945	8.48	1.736	1.526	0.33	0.17	26.665	155.84	13.8	13.4	0.188
81409	1747234800000	2025-05-14	07:00:00	12.491	31992.2	3.617	13.522	8.42	1.572	1.433	0.44	0.07	26.953	150.2	13.8	2.17	0.03
81410	1747235700000	2025-05-14	07:15:00	12.48	31974.2	3.454	13.104	8.4	1.86	1.557	0.46	0.1	26.944	145.49	13.8	2.44	0.034
81411	1747236600000	2025-05-14	07:30:00	12.628	31934.7	3.275	13.203	8.42	2.183	1.888	0.52	0.23	26.802	146.89	13.8	2.03	0.028
81412	1747237500000	2025-05-14	07:45:00	12.431	31943.1	3.085	13.033	8.4	2.074	1.629	0.6	0.11	26.95	144.58	13.8	2.7	0.037
81413	1747238400000	2025-05-14	08:00:00	12.674	30812.7	2.883	13.068	8.45	1.768	1.821	0.51	0.09	25.732	144.5	13.8	1.88	0.026
81414	1747239300000	2025-05-14	08:15:00	12.674	31767.3	2.687	13.187	8.44	2.135	2.288	0.71	0.28	26.614	146.62	13.8	1.59	0.022
81415	1747240200000	2025-05-14	08:30:00	12.673	31710.2	2.464	13.094	8.44	2.09	2.001	0.52	0.26	26.562	145.57	13.8	2.45	0.034
81416	1747241100000	2025-05-14	08:45:00	12.734	31123.5	2.24	13.032	8.48	1.821	1.925	0.4	0.29	25.978	144.51	13.8	2.74	0.038
81417	1747242000000	2025-05-14	09:00:00	12.636	31559.1	2.016	13.064	8.45	2.188	1.972	0.85	0.52	26.448	145.03	13.8	2.4	0.033
81418	1747242900000	2025-05-14	09:15:00	12.729	30992	1.803	12.811	8.46	4.278	2.414	0.71	0.83	25.86	141.97	13.8	2.55	0.035
81419	1747243800000	2025-05-14	09:30:00	12.705	31088.4	1.605	12.572	8.46	3.81	1.431	0.68	0.3	25.966	139.41	13.8	2.04	0.028
81420	1747244700000	2025-05-14	09:45:00	12.646	31111	1.431	12.588	8.46	3.323	1.327	0.55	0.26	26.027	139.48	13.8	2.34	0.032
81421	1747245600000	2025-05-14	10:00:00	12.652	31151.4	1.247	12.614	8.46	3.167	1.369	0.38	0.09	26.06	139.81	13.8	2.86	0.04
81422	1747246500000	2025-05-14	10:15:00	13.616	9351	0.055	12.214	8.4	1.028	10.828	1.48	17.9	6.859	122.4	13.8	5.1	0.071
81423	1747247400000	2025-05-14	10:30:00	12.469	31347.7	0.94	11.574	8.44	3.57	1.303	0.57	0.09	26.37	128.07	13.8	3.63	0.05
81424	1747248300000	2025-05-14	10:45:00	12.445	31284.5	0.814	12.582	8.45	3.757	1.235	0.43	0.13	26.328	139.09	13.8	3.3	0.046
81425	1747249200000	2025-05-14	11:00:00	12.437	31356	0.772	12.771	8.45	4.102	1.404	0.57	0.27	26.4	141.14	13.8	4.62	0.064
81426	1747250100000	2025-05-14	11:15:00	13.003	31453	0.735	12.768	8.47	3.054	1.369	0.34	0.07	26.096	142.56	13.8	3.62	0.05
81427	1747251000000	2025-05-14	11:30:00	13.03	31481.3	0.724	12.816	8.48	3.607	2.021	0.34	0.2	26.104	143.06	13.8	4.55	0.063
81428	1747251900000	2025-05-14	11:45:00	12.525	31454	0.725	12.962	8.47	3.76	1.355	0.36	0.14	26.429	143.64	13.8	2.92	0.04
81429	1747252800000	2025-05-14	12:00:00	12.479	31537.7	0.763	13.046	8.46	3.604	1.51	0.35	0.1	26.539	144.53	13.8	2.89	0.04
81430	1747253700000	2025-05-14	12:15:00	12.568	31600.6	0.829	12.726	8.43	2.73	1.925	0.42	0.2	26.535	141.17	13.8	3.44	0.048
81431	1747254600000	2025-05-14	12:30:00	12.655	31690.3	0.924	12.421	8.42	3.152	2.813	0.28	0.33	26.557	138.05	13.8	4.22	0.059
81432	1747255500000	2025-05-14	12:45:00	13.093	31904.5	0.999	12.064	8.41	2.903	4.039	0.29	0.56	26.448	135.16	13.8	2.93	0.041
81433	1747256400000	2025-05-14	13:00:00	12.629	31847.5	1.104	12.708	8.44	3.633	1.689	0.37	0.15	26.721	141.46	13.8	2.42	0.033
81434	1747257300000	2025-05-14	13:15:00	12.666	31873.9	1.233	13.034	8.43	2.813	2.145	0.59	0.29	26.719	145.05	13.8	1.19	0.016
81435	1747258200000	2025-05-14	13:30:00	12.463	31704.6	1.383	13.19	8.46	3.391	1.924	0.58	0.4	26.705	146.22	13.8	3.17	0.044
81436	1747259100000	2025-05-14	13:45:00	12.494	31751.1	1.551	13.361	8.46	4.536	2.285	0.83	0.19	26.727	148.15	13.8	2.84	0.039
81437	1747260000000	2025-05-14	14:00:00	12.482	31748.5	1.724	13.484	8.47	6.098	2.39	1.03	0.28	26.733	149.49	13.8	3.33	0.046
81438	1747260900000	2025-05-14	14:15:00	12.19	31633.4	1.898	13.707	8.48	5.839	1.799	0.77	0.13	26.833	151.21	13.8	3.01	0.042
81439	1747261800000	2025-05-14	14:30:00	12.142	31624.3	2.073	13.828	8.48	5.448	1.708	0.69	0.33	26.859	152.38	13.8	2.79	0.039
81440	1747262700000	2025-05-14	14:45:00	12.035	31573.8	2.257	13.734	8.47	4.279	1.43	0.89	0.2	26.889	151.06	13.8	2.76	0.038
81441	1747263600000	2025-05-14	15:00:00	12.019	31597.7	2.462	13.599	8.47	4.425	1.5	0.68	0.16	26.923	149.53	13.8	1.94	0.027
81442	1747264500000	2025-05-14	15:15:00	11.916	31665.8	2.664	13.406	8.44	3.155	1.354	0.62	0.2	27.061	147.21	13.8	3.49	0.048
81443	1747265400000	2025-05-14	15:30:00	12.193	31702.5	2.885	13.443	8.47	4.003	1.837	0.61	0.56	26.895	148.3	13.8	2.86	0.04
81444	1747266300000	2025-05-14	15:45:00	12.824	31890.6	3.082	13.571	8.49	4.343	2.58	0.46	0.28	26.622	151.25	13.8	3.13	0.043
81445	1747267200000	2025-05-14	16:00:00	12.683	30938.6	3.32	13.166	8.46	7.566	1.516	1.09	0.16	25.842	145.83	13.8	2.65	0.037
81446	1747268100000	2025-05-14	16:15:00	12.709	30963.3	3.525	12.596	8.46	7.375	1.544	0.76	0.17	25.847	139.56	13.8	2.22	0.031
81447	1747269000000	2025-05-14	16:30:00	12.537	30248.6	3.702	12.632	8.49	8.998	1.693	1.21	0.3	25.304	139.03	13.8	1.99	0.027
81448	1747269900000	2025-05-14	16:45:00	12.493	30410.2	3.86	12.732	8.48	8.59	1.782	0.99	0.2	25.483	140.21	13.8	2.54	0.035
81449	1747270800000	2025-05-14	17:00:00	12.607	30273.2	4.021	12.691	8.49	9.885	1.728	0.86	0.13	25.28	139.81	13.8	1.6	0.022
81450	1747271700000	2025-05-14	17:15:00	12.602	30152.3	4.15	12.845	8.5	10.259	1.596	0.94	0.13	25.171	141.42	13.8	1.38	0.019
81451	1747272600000	2025-05-14	17:30:00	12.521	30352.2	4.268	12.721	8.48	9.856	1.727	1.08	0.11	25.411	140.01	13.8	2.88	0.04
81452	1747273500000	2025-05-14	17:45:00	11.771	30700.8	4.374	12.243	8.4	7.987	1.64	1.65	0.14	26.253	133.53	13.8	2.3	0.032
81453	1747274400000	2025-05-14	18:00:00	11.123	31555.1	4.469	10.969	8.24	3.968	1.262	1.07	0.2	27.539	118.91	13.8	3.99	0.055
81454	1747275300000	2025-05-14	18:15:00	11.391	31448.4	4.532	10.379	8.23	5.019	1.341	1.21	0.31	27.237	112.72	13.8	2.87	0.04
81455	1747276200000	2025-05-14	18:30:00	10.938	31336.8	4.569	10.301	8.19	3.837	1.243	0.8	0.16	27.466	111.07	13.8	5.61	0.078
81456	1747277100000	2025-05-14	18:45:00	10.783	31443.2	4.588	9.893	8.15	3.248	1.284	0.72	0.22	27.685	106.45	13.8	6.55	0.091
81457	1747278000000	2025-05-14	19:00:00	10.754	31615.5	4.6	9.587	8.12	2.16	1.243	0.51	0.26	27.876	103.19	13.8	5.42	0.075
81458	1747278900000	2025-05-14	19:15:00	10.732	31686.7	4.61	9.399	8.09	1.877	1.218	0.34	0.12	27.962	101.18	13.8	4.37	0.061
81459	1747279800000	2025-05-14	19:30:00	10.932	31520.1	4.62	9.498	8.12	1.594	1.416	0.46	0.13	27.648	102.33	13.8	5.67	0.079
81460	1747280700000	2025-05-14	19:45:00	11.237	31319.4	4.605	10.15	8.21	3.347	1.234	0.53	0.15	27.227	109.86	13.8	5.19	0.072
81461	1747281600000	2025-05-14	20:00:00	11.635	31305.7	4.582	10.986	8.28	4.825	1.426	1.28	0.57	26.923	119.71	13.8	4.23	0.059
81462	1747282500000	2025-05-14	20:15:00	12.322	30561.2	4.546	11.638	8.41	8.148	1.586	1	0.19	25.739	127.75	13.8	1.84	0.025
81463	1747283400000	2025-05-14	20:30:00	12.162	30897	4.514	11.906	8.41	6.87	1.506	1.06	0.24	26.163	130.67	13.8	2.94	0.041
81464	1747284300000	2025-05-14	20:45:00	12.351	30329.1	4.471	12.089	8.47	8.716	1.564	0.72	0.1	25.504	132.65	13.8	2.74	0.038
81465	1747285200000	2025-05-14	21:00:00	12.24	30130.8	4.414	12.322	8.49	9.854	1.525	0.98	0.09	25.395	134.83	13.8	2.07	0.029
81466	1747286100000	2025-05-14	21:15:00	12.027	29297.5	4.35	12.317	8.5	12.675	1.512	0.98	0.09	24.762	133.64	13.8	2.64	0.037
81467	1747287000000	2025-05-14	21:30:00	11.95	29133.6	4.275	12.208	8.51	14.098	1.56	1.21	0.09	24.66	132.14	13.8	2.42	0.033
81468	1747287900000	2025-05-14	21:45:00	11.948	29166.5	4.204	12.242	8.52	14.285	1.585	0.98	0.11	24.692	132.52	13.8	3.67	0.051
81469	1747288800000	2025-05-14	22:00:00	11.953	29226.1	4.128	12.249	8.52	14.003	1.582	0.93	0.13	24.745	132.66	13.8	1.93	0.027
81470	1747289700000	2025-05-14	22:15:00	12.021	29461.3	4.061	12.276	8.52	12.787	1.529	0.88	0.13	24.919	133.26	13.8	1.57	0.022
81471	1747290600000	2025-05-14	22:30:00	12.079	29588.6	3.983	12.253	8.51	11.677	1.516	1.7	0.23	24.999	133.25	13.8	1.97	0.027
81472	1747291500000	2025-05-14	22:45:00	12.059	29490.8	3.9	12.226	8.52	11.038	1.492	1.53	0.15	24.921	132.85	13.8	2.81	0.039
81473	1747292400000	2025-05-14	23:00:00	12.024	29387.7	3.831	12.23	8.52	11.611	1.441	1.22	0.15	24.848	132.75	13.8	2.55	0.035
81474	1747293300000	2025-05-14	23:15:00	12.012	29368.1	3.756	12.157	8.51	10.592	1.421	1.78	0.1	24.838	131.9	13.8	1.2	0.016
81475	1747294200000	2025-05-14	23:30:00	12.017	29416.9	3.696	11.966	8.5	7.934	1.853	1.06	0.23	24.88	129.88	13.8	3.01	0.042
81476	1747295100000	2025-05-14	23:45:00	11.993	29536.2	3.634	11.867	8.49	7.33	1.695	1.98	0.18	25.007	128.84	13.8	1.6	0.022
81477	1747296000000	2025-05-15	00:00:00	12.002	30346.2	3.584	11.268	8.4	7.117	1.653	1.1	0.18	25.759	122.94	13.8	4.19	0.058
81478	1747296900000	2025-05-15	00:15:00	11.963	30650.9	3.557	10.888	8.38	7.295	1.559	1.44	0.17	26.072	118.94	13.8	2.76	0.038
81479	1747297800000	2025-05-15	00:30:00	11.994	29757.1	3.535	11.113	8.4	5.588	1.605	0.89	0.12	25.213	120.81	13.8	2.94	0.041
81480	1747298700000	2025-05-15	00:45:00	11.868	29929.7	3.54	11.644	8.43	11.231	1.351	1.53	0.13	25.46	126.46	13.8	1.41	0.019
81481	1747299600000	2025-05-15	01:00:00	11.837	29872.9	3.552	11.839	8.44	12.4	1.361	2.07	0.23	25.428	128.46	13.8	2.63	0.036
81482	1747300500000	2025-05-15	01:15:00	11.84	29886.8	3.58	11.898	8.45	13.308	1.608	2.19	0.27	25.439	129.1	13.8	2.09	0.029
81483	1747301400000	2025-05-15	01:30:00	11.837	29927.3	3.616	11.918	8.44	10.725	1.81	4.45	0.68	25.479	129.34	13.8	3.21	0.044
81484	1747302300000	2025-05-15	01:45:00	11.848	31252.9	3.641	11.617	8.37	4.561	1.371	1.01	0.1	26.72	127.1	13.8	1.45	0.02
81485	1747303200000	2025-05-15	02:00:00	11.882	31253.6	3.676	11.384	8.34	5.581	1.36	1.2	0.34	26.696	124.61	13.8	3.63	0.05
81486	1747304100000	2025-05-15	02:15:00	11.903	31233.7	3.716	11.5	8.35	5.343	1.254	1.03	0.19	26.662	125.92	13.8	3.18	0.044
81487	1747305000000	2025-05-15	02:30:00	11.859	31092	3.761	11.678	8.35	7.54	1.154	2.07	0.22	26.56	127.68	13.8	2.78	0.039
81488	1747305900000	2025-05-15	02:45:00	11.908	31188.9	3.812	11.687	8.35	6.395	1.18	1.38	0.21	26.616	127.94	13.8	3.08	0.043
81489	1747306800000	2025-05-15	03:00:00	11.837	31221.6	3.858	11.703	8.35	6.038	1.314	1.25	0.45	26.698	128.01	13.8	2.62	0.036
81490	1747307700000	2025-05-15	03:15:00	11.916	31403.4	3.905	11.748	8.35	5.669	1.11	1.65	0.15	26.813	128.79	13.8	2.97	0.041
81491	1747308600000	2025-05-15	03:30:00	11.866	31384.1	3.952	11.719	8.34	5.58	1.145	1.72	0.14	26.831	128.36	13.8	3	0.042
81492	1747309500000	2025-05-15	03:45:00	11.831	31427.4	3.987	11.629	8.33	3.802	56.208	1.38	22.66	26.897	127.34	13.8	2	0.028
81493	1747310400000	2025-05-15	04:00:00	11.828	31489.8	4.032	11.611	8.34	4.621	1.642	1.47	1.62	26.958	127.17	13.8	2.49	0.034
81494	1747311300000	2025-05-15	04:15:00	11.828	31493.4	4.071	11.628	8.33	4.468	1.155	1.47	0.35	26.961	127.35	13.8	3.03	0.042
81495	1747312200000	2025-05-15	04:30:00	11.792	31527	4.112	11.517	8.32	5.355	1.355	1.44	0.56	27.02	126.1	13.8	2.67	0.037
81496	1747313100000	2025-05-15	04:45:00	11.685	31553.4	4.137	11.333	8.3	4.202	1.612	1.28	1.43	27.122	123.88	13.8	2.27	0.031
81497	1747314000000	2025-05-15	05:00:00	11.678	31570.9	4.148	11.175	8.29	3.812	1.014	1.13	0.1	27.144	122.14	13.8	1.78	0.024
81498	1747314900000	2025-05-15	05:15:00	11.635	31590.2	4.155	11.067	8.27	3.78	1.079	1.2	0.15	27.193	120.89	13.8	2.15	0.03
81499	1747315800000	2025-05-15	05:30:00	11.567	31590.5	4.139	10.861	8.25	3.772	1.1	1.2	0.2	27.244	118.51	13.8	3.29	0.046
81500	1747316700000	2025-05-15	05:45:00	11.552	31624.2	4.113	10.742	8.25	3.1	1.16	0.7	0.24	27.287	117.2	13.8	2.88	0.04
81501	1747317600000	2025-05-15	06:00:00	11.485	31659.8	4.078	10.583	8.23	2.041	1.015	0.42	0.1	27.37	115.37	13.8	3.88	0.054
81502	1747318500000	2025-05-15	06:15:00	11.312	31683.7	4.034	10.158	8.19	1.938	1.144	0.58	0.24	27.522	110.42	13.8	3.15	0.044
81503	1747319400000	2025-05-15	06:30:00	11.002	31718.4	3.971	9.749	8.13	1.795	1.033	0.43	0.1	27.788	105.51	13.8	2.29	0.032
81504	1747320300000	2025-05-15	06:45:00	11.178	31695.4	3.885	9.733	8.15	2.747	3.529	1.26	1.52	27.633	105.57	13.8	2.87	0.04
81505	1747321200000	2025-05-15	07:00:00	10.789	31703.5	3.778	9.449	8.09	1.424	1.102	0.2	0.08	27.934	101.85	13.8	3.56	0.049
81506	1747322100000	2025-05-15	07:15:00	10.766	31689.1	3.662	9.121	8.07	1.661	1.067	0.37	0.12	27.938	98.25	13.8	3.19	0.044
81507	1747323000000	2025-05-15	07:30:00	10.91	31714.1	3.532	9.133	8.08	2.819	1.24	1.8	0.27	27.853	98.6	13.8	4.44	0.062
81508	1747323900000	2025-05-15	07:45:00	10.775	31695.4	3.38	9.154	8.07	2.411	1.427	1.14	0.62	27.937	98.62	13.8	3.19	0.044
81509	1747324800000	2025-05-15	08:00:00	10.798	31701.7	3.202	9.122	8.06	1.419	1.018	0.3	0.09	27.927	98.3	13.8	3.59	0.05
81510	1747325700000	2025-05-15	08:15:00	11.292	31703.5	3.011	9.41	8.12	1.745	1.291	0.34	0.28	27.556	102.19	13.8	3.71	0.051
81511	1747326600000	2025-05-15	08:30:00	10.713	31680.5	2.813	9.32	8.07	1.253	1.038	0.23	0.1	27.971	100.33	13.8	4.08	0.057
81512	1747327500000	2025-05-15	08:45:00	11.102	31724.4	2.619	9.254	8.1	2.651	1.197	2.54	0.37	27.718	100.18	13.8	2.44	0.034
81513	1747328400000	2025-05-15	09:00:00	11.334	31742.1	2.42	9.566	8.13	1.58	4.587	0.65	4.4	27.561	104	13.8	3.4	0.047
81514	1747329300000	2025-05-15	09:15:00	11.341	31744.4	2.211	9.705	8.14	1.216	1.201	0.26	0.29	27.559	105.56	13.8	2.14	0.029
81515	1747330200000	2025-05-15	09:30:00	11.298	31756.1	2.006	9.681	8.14	1.231	1.116	0.31	0.19	27.602	105.2	13.8	3.08	0.043
81516	1747331100000	2025-05-15	09:45:00	11.356	31756.8	1.805	9.589	8.12	1.078	1.008	0.25	0.14	27.559	104.31	13.8	3.58	0.05
81517	1747332000000	2025-05-15	10:00:00	11.448	31739.5	1.61	9.53	8.12	1.206	1.359	0.34	0.08	27.475	103.82	13.8	3.2	0.044
81518	1747332900000	2025-05-15	10:15:00	11.51	31730	1.421	9.682	8.13	1.499	1.004	0.6	0.06	27.42	105.59	13.8	2.51	0.035
81519	1747333800000	2025-05-15	10:30:00	11.541	31709.2	1.255	9.833	8.15	1.493	1.26	0.36	0.17	27.377	107.29	13.8	3.73	0.052
81520	1747334700000	2025-05-15	10:45:00	11.422	31748.4	1.105	9.758	8.13	4.711	2.422	2.85	1.14	27.503	106.31	13.8	2.69	0.037
81521	1747335600000	2025-05-15	11:00:00	11.365	31802.7	0.972	9.687	8.13	2.364	1.241	0.84	0.14	27.597	105.48	13.8	3.26	0.045
81522	1747336500000	2025-05-15	11:15:00	11.504	31815.6	0.869	9.871	8.15	2.235	1.209	0.41	0.09	27.506	107.71	13.8	3.85	0.053
81523	1747337400000	2025-05-15	11:30:00	11.511	31818.6	0.784	9.976	8.15	1.547	1.234	0.22	0.14	27.504	108.88	13.8	3.02	0.042
81524	1747338300000	2025-05-15	11:45:00	11.478	31816.2	0.749	9.847	8.13	1.442	2.21	0.48	2.31	27.526	107.42	13.8	3	0.042
81525	1747339200000	2025-05-15	12:00:00	11.536	31843.7	0.737	10.371	8.2	1.777	0.997	0.3	0.14	27.51	113.25	13.8	2.08	0.029
81526	1747340100000	2025-05-15	12:15:00	11.528	31842.3	0.759	10.847	8.22	2.016	1.189	0.23	0.12	27.514	118.45	13.8	-1.5	-0.02
81527	1747341000000	2025-05-15	12:30:00	11.678	31847.8	0.779	10.472	8.17	0.891	1.422	0.16	0.09	27.408	114.61	13.8	2.74	0.038
81528	1747341900000	2025-05-15	12:45:00	11.712	31869.6	0.835	9.884	8.14	0.936	1.772	0.09	0.2	27.404	108.27	13.8	3.78	0.052
81529	1747342800000	2025-05-15	13:00:00	11.818	31888.1	0.901	9.976	8.17	2.198	4.738	0.34	0.8	27.343	109.48	13.8	3.07	0.043
81530	1747343700000	2025-05-15	13:15:00	11.775	31749	0.99	10.6	8.23	2.173	1.325	0.39	0.49	27.243	116.17	13.8	2.69	0.037
81531	1747344600000	2025-05-15	13:30:00	11.77	31531.4	1.103	11.24	8.29	2.427	1.067	0.61	0.21	27.041	123.02	13.8	3.11	0.043
81532	1747345500000	2025-05-15	13:45:00	11.793	30974.2	1.229	11.656	8.34	3.413	1.003	0.7	0.13	26.496	127.18	13.8	2.47	0.034
81533	1747346400000	2025-05-15	14:00:00	11.828	30720.2	1.38	11.76	8.35	4.499	1.336	1.32	0.53	26.232	128.2	13.8	1.56	0.021
81534	1747347300000	2025-05-15	14:15:00	11.817	31109.8	1.536	11.625	8.34	3.318	1.52	1.49	0.14	26.607	127.01	13.8	2.65	0.037
81535	1747348200000	2025-05-15	14:30:00	11.869	30746.7	1.704	11.64	8.35	3.27	1.818	1.08	0.56	26.228	127	13.8	2.5	0.035
81536	1747349100000	2025-05-15	14:45:00	11.843	31260.8	1.881	11.581	8.34	3.661	1.671	1.09	0.69	26.731	126.7	13.8	2.64	0.036
81537	1747350000000	2025-05-15	15:00:00	11.833	31101.4	2.059	11.641	8.35	3.582	1.571	1.26	0.27	26.588	127.21	13.8	2.92	0.04
81538	1747350900000	2025-05-15	15:15:00	11.755	31571.6	2.243	11.655	8.33	2.609	1.248	0.68	0.09	27.089	127.55	13.8	2.94	0.041
81539	1747351800000	2025-05-15	15:30:00	11.751	31475.6	2.438	11.587	8.33	2.537	1.399	0.65	0.15	27.001	126.73	13.8	3.26	0.045
81540	1747352700000	2025-05-15	15:45:00	11.133	31734.1	2.638	10.885	8.21	1.699	1.347	0.49	0.08	27.704	118.16	13.8	3.39	0.047
81541	1747353600000	2025-05-15	16:00:00	10.885	31715.1	2.847	9.595	8.12	1.481	1.258	0.32	0.09	27.874	103.61	13.8	5.09	0.071
81542	1747354500000	2025-05-15	16:15:00	12.054	30253.5	3.053	10.445	8.35	7.049	1.523	1.06	0.21	25.636	113.81	13.8	2.75	0.038
81543	1747355400000	2025-05-15	16:30:00	12.033	30216.6	3.275	12.005	8.43	7.959	1.496	1.41	0.76	25.616	130.93	13.8	2.05	0.028
81544	1747356300000	2025-05-15	16:45:00	11.954	30339	3.489	12.24	8.44	7.949	1.432	1.28	0.43	25.785	133.41	13.8	1.96	0.027
81545	1747357200000	2025-05-15	17:00:00	11.967	29592.8	3.664	12.281	8.45	7.987	1.444	0.89	0.13	25.077	133.31	13.8	2.63	0.036
81546	1747358100000	2025-05-15	17:15:00	11.947	29639.5	3.833	12.26	8.45	8.048	1.417	0.77	0.08	25.135	133.08	13.8	2.6	0.036
81547	1747359000000	2025-05-15	17:30:00	11.644	30632.8	3.987	11.837	8.38	5.345	1.286	1.93	0.11	26.278	128.59	13.8	2.77	0.038
81548	1747359900000	2025-05-15	17:45:00	11.398	30918.2	4.137	11.152	8.31	5.367	1.323	1.43	0.18	26.725	120.86	13.8	2.59	0.036
81549	1747360800000	2025-05-15	18:00:00	10.863	31487.4	4.258	10.173	8.19	2.063	1.015	0.45	0.11	27.669	109.65	13.8	5.4	0.075
81550	1747361700000	2025-05-15	18:15:00	11.356	30940	4.36	10.286	8.26	5.239	1.291	1.22	0.1	26.776	111.38	13.8	3.91	0.054
81551	1747362600000	2025-05-15	18:30:00	11.659	30320.3	4.441	11.194	8.36	6.05	1.374	1.23	0.19	25.972	121.4	13.8	2.43	0.034
81552	1747363500000	2025-05-15	18:45:00	11.433	30762.1	4.5	11.697	8.35	5.933	1.281	1.1	0.14	26.551	126.73	13.8	2.56	0.035
81553	1747364400000	2025-05-15	19:00:00	11.514	30471.8	4.563	11.201	8.34	11.609	2.147	4.45	0.52	26.218	121.26	13.9	2.39	0.033
81554	1747365300000	2025-05-15	19:15:00	11.61	30482.5	4.596	11.415	8.36	14.548	2.527	6.47	0.92	26.16	123.78	13.8	2.55	0.035
81555	1747366200000	2025-05-15	19:30:00	11.303	30956.8	4.615	11.169	8.3	6.53	1.269	1.6	0.24	26.831	120.87	13.8	3.97	0.055
81556	1747367100000	2025-05-15	19:45:00	11.03	31167	4.637	10.679	8.24	5.531	1.049	2.22	0.25	27.233	115.2	13.8	4.48	0.062
81557	1747368000000	2025-05-15	20:00:00	11.001	31304.5	4.648	10.363	8.21	3.769	1.116	0.81	0.34	27.387	111.8	13.8	2.88	0.04
81558	1747368900000	2025-05-15	20:15:00	10.945	31428	4.635	10.192	8.18	4.221	1.928	2.31	1.3	27.549	109.94	13.8	4.38	0.061
81559	1747369800000	2025-05-15	20:30:00	10.993	31427.6	4.627	10.154	8.18	3.76	1.137	0.98	0.13	27.512	109.62	13.8	4	0.056
81560	1747370700000	2025-05-15	20:45:00	11.055	31345	4.606	10.281	8.19	4.672	1.366	0.85	0.27	27.386	111.03	13.8	4.35	0.061
81561	1747371600000	2025-05-15	21:00:00	11.594	31018.8	4.569	10.809	8.29	5.684	1.314	0.98	0.24	26.68	117.48	13.8	3.32	0.046
81562	1747372500000	2025-05-15	21:15:00	11.773	30624.4	4.525	11.346	8.34	5.507	1.204	0.92	0.13	26.179	123.46	13.8	1.82	0.025
81563	1747373400000	2025-05-15	21:30:00	11.503	31026.9	4.475	11.069	8.29	5.342	1.143	0.97	0.11	26.753	120.27	13.8	3.8	0.053
81564	1747374300000	2025-05-15	21:45:00	11.483	31088.2	4.42	10.905	8.29	3.946	1.162	0.87	0.09	26.826	118.49	13.8	3.2	0.044
81565	1747375200000	2025-05-15	22:00:00	11.724	30688.6	4.357	10.614	8.28	3.389	1.123	0.91	0.13	26.275	115.4	13.8	2.59	0.036
81566	1747376100000	2025-05-15	22:15:00	11.723	30776.8	4.291	10.751	8.29	4.615	1.107	1.01	0.12	26.359	117.03	13.8	3.26	0.045
81567	1747377000000	2025-05-15	22:30:00	11.79	29983.5	4.223	11.021	8.32	5.019	1.246	1.32	0.07	25.564	119.54	13.8	2.86	0.04
81568	1747377900000	2025-05-15	22:45:00	11.774	30110.2	4.161	11.003	8.33	5.436	1.481	2.05	0.27	25.694	119.41	13.8	2.93	0.041
81569	1747378800000	2025-05-15	23:00:00	11.733	30326.1	4.091	10.804	8.3	5.715	1.638	1.19	0.13	25.926	117.33	13.8	2.4	0.033
81570	1747379700000	2025-05-15	23:15:00	11.71	30412.9	4.008	10.731	8.3	5.984	1.446	1.17	0.27	26.024	116.55	13.8	2.65	0.037
81571	1747380600000	2025-05-15	23:30:00	11.714	30276.4	3.929	11.135	8.34	6.812	1.242	1.83	0.08	25.892	120.85	13.8	2.5	0.035
81572	1747381500000	2025-05-15	23:45:00	11.64	30428	3.856	11.13	8.32	5.839	1.691	1.41	0.33	26.087	120.76	13.8	3.37	0.047
81573	1747382400000	2025-05-16	00:00:00	11.574	30616.7	3.787	10.871	8.3	6.108	1.456	1.28	0.16	26.313	117.95	13.8	2.23	0.031
81574	1747383300000	2025-05-16	00:15:00	11.643	30397.1	3.717	10.758	8.3	6.551	1.489	2.53	0.19	26.056	116.68	13.8	2.42	0.034
81575	1747384200000	2025-05-16	00:30:00	11.797	29608.2	3.662	10.599	8.29	6.723	1.317	1.76	0.08	25.207	114.69	13.8	2.47	0.034
81576	1747385100000	2025-05-16	00:45:00	11.819	28212.1	3.617	10.38	8.29	14.523	1.51	1.19	0.19	23.886	111.47	13.8	2.65	0.037
81577	1747386000000	2025-05-16	01:00:00	11.765	29373.5	3.588	10.738	8.33	6.718	1.332	0.62	0.09	25.008	116.02	13.8	1.97	0.027
81578	1747386900000	2025-05-16	01:15:00	11.758	29805.2	3.571	11.416	8.36	7.149	1.172	1.62	0.12	25.418	123.64	13.8	1.96	0.027
81579	1747387800000	2025-05-16	01:30:00	11.739	29943.1	3.566	11.358	8.35	6.963	1.258	0.87	0.11	25.561	123.07	13.8	1.8	0.025
81580	1747388700000	2025-05-16	01:45:00	11.696	30205.5	3.576	11.23	8.34	7.104	1.199	1.51	0.12	25.838	121.79	13.8	2.14	0.029
81581	1747389600000	2025-05-16	02:00:00	11.695	30289.5	3.599	11.124	8.33	8.651	1.358	2.56	0.21	25.918	120.7	13.8	2.31	0.032
81582	1747390500000	2025-05-16	02:15:00	11.764	29916	3.631	11.22	8.35	8.681	1.269	1.6	0.09	25.518	121.59	13.8	2.02	0.028
81583	1747391400000	2025-05-16	02:30:00	11.725	30097.8	3.665	11.259	8.35	7.534	1.515	2.24	0.6	25.716	122.08	13.8	3.17	0.044
81584	1747392300000	2025-05-16	02:45:00	11.722	30096	3.701	11.18	8.34	6.339	1.403	1.5	0.16	25.717	121.21	13.8	2.46	0.034
81585	1747393200000	2025-05-16	03:00:00	11.719	30311.9	3.744	11.2	8.34	6.1	1.468	1.37	0.63	25.922	121.57	13.8	2.07	0.029
81586	1747394100000	2025-05-16	03:15:00	11.74	29967.8	3.786	11.021	8.31	4.801	1.521	1.08	0.22	25.583	119.43	13.8	3.05	0.042
81587	1747395000000	2025-05-16	03:30:00	11.776	29832.3	3.827	11.001	8.34	4.172	1.2	0.91	0.1	25.431	119.18	13.8	1.86	0.026
81588	1747395900000	2025-05-16	03:45:00	11.565	30893.4	3.865	10.951	8.29	5.969	1.623	2.28	0.46	26.582	119.02	13.8	2.34	0.032
81589	1747396800000	2025-05-16	04:00:00	11.599	30936.7	3.909	11.161	8.32	6.16	1.692	1.5	1.18	26.598	121.37	13.8	1.64	0.023
81590	1747397700000	2025-05-16	04:15:00	11.63	30587.5	3.952	11.205	8.31	5.28	1.43	1.47	0.29	26.246	121.65	13.8	3.31	0.046
81591	1747398600000	2025-05-16	04:30:00	11.729	30293.7	3.996	11.166	8.33	6.697	1.243	2.05	0.17	25.898	121.2	13.8	0.838	0.011
81592	1747399500000	2025-05-16	04:45:00	11.747	30038.5	4.032	10.892	8.31	5.729	1.282	1.38	0.15	25.645	118.09	13.8	2.46	0.034
81593	1747400400000	2025-05-16	05:00:00	11.676	30451.8	4.063	10.911	8.32	6.167	1.109	1.52	0.15	26.084	118.44	13.8	1.65	0.023
81594	1747401300000	2025-05-16	05:15:00	11.838	29342.7	4.082	11.259	8.37	6.52	1.223	1.77	0.35	24.93	121.71	13.8	3.01	0.042
81595	1747402200000	2025-05-16	05:30:00	11.639	30564.8	4.096	11.043	8.31	4.972	1.162	1.07	0.14	26.217	119.9	13.8	1.9	0.026
81596	1747403100000	2025-05-16	05:45:00	11.698	30382.2	4.098	10.897	8.31	5.592	1.271	1.09	0.38	26.004	118.28	13.8	2.99	0.041
81597	1747404000000	2025-05-16	06:00:00	11.666	30475.3	4.086	10.782	8.3	7.081	1.108	1.47	0.09	26.114	117.05	13.8	2.5	0.035
81598	1747404900000	2025-05-16	06:15:00	11.602	30471	4.072	10.845	8.31	5.231	1.079	0.93	0.21	26.155	117.62	13.8	2.54	0.035
81599	1747405800000	2025-05-16	06:30:00	11.552	30276.3	4.032	11.017	8.33	5.737	1.236	1.04	0.76	26.006	119.24	13.8	2.3	0.032
81600	1747406700000	2025-05-16	06:45:00	11.571	30274.9	3.994	11.024	8.33	6.012	1.003	1.18	0.13	25.991	119.33	13.8	2.18	0.03
81601	1747407600000	2025-05-16	07:00:00	11.592	30298.4	3.94	10.994	8.33	6.486	1.098	1.26	0.15	25.998	119.08	13.8	2.54	0.035
81602	1747408500000	2025-05-16	07:15:00	11.576	30316.4	3.87	11.032	8.33	6.528	1.089	1.55	0.32	26.027	119.47	13.9	2.59	0.036
81603	1747409400000	2025-05-16	07:30:00	11.565	30323.2	3.784	11.062	8.33	5.04	1.139	1.19	0.54	26.041	119.77	13.8	2.12	0.029
81604	1747410300000	2025-05-16	07:45:00	11.627	30236.6	3.677	11.077	8.33	6.24	1.039	1.68	0.2	25.916	119.98	13.8	2.17	0.03
81605	1747411200000	2025-05-16	08:00:00	11.653	30210.9	3.554	11.071	8.33	5.237	1.047	1.64	0.29	25.873	119.96	13.8	2.81	0.039
81606	1747412100000	2025-05-16	08:15:00	11.6	30317.8	3.408	11.054	8.33	5.292	0.933	1.67	0.11	26.011	119.77	13.8	1.59	0.022
81607	1747413000000	2025-05-16	08:30:00	11.582	30315.8	3.253	11.053	8.33	5.21	0.943	1.52	0.1	26.022	119.72	13.8	2.48	0.034
81608	1747413900000	2025-05-16	08:45:00	11.565	30273.9	3.083	11.126	8.34	6.657	1.107	2.26	0.22	25.994	120.44	13.8	1.61	0.022
81609	1747414800000	2025-05-16	09:00:00	11.544	30298.6	2.907	11.179	8.34	10.179	1.604	2.79	0.41	26.032	120.98	13.8	1.97	0.027
81610	1747415700000	2025-05-16	09:15:00	11.571	30287.8	2.717	11.203	8.34	8.856	1.556	1.64	0.28	26.004	121.28	13.8	3.29	0.046
81611	1747416600000	2025-05-16	09:30:00	11.558	30487.2	2.517	10.987	8.31	5.43	1.279	1.55	0.12	26.202	119.07	13.8	3.61	0.05
81612	1747417500000	2025-05-16	09:45:00	11.587	30405.7	2.322	10.847	8.31	6.909	5.371	2.09	14.63	26.104	117.55	13.8	1.83	0.025
81613	1747418400000	2025-05-16	10:00:00	11.673	30300.4	2.115	11.123	8.35	5.432	1.511	1.44	0.22	25.944	120.62	13.8	1.89	0.026
81614	1747419300000	2025-05-16	10:15:00	11.691	30283.3	1.909	11.363	8.36	5.185	0.924	1.67	0.05	25.916	123.26	13.8	2.44	0.034
81615	1747420200000	2025-05-16	10:30:00	11.706	30270.8	1.713	11.136	8.31	3.017	0.979	1	0.1	25.893	120.83	13.8	2.48	0.034
81616	1747421100000	2025-05-16	10:45:00	11.681	30299.7	1.523	10.96	8.32	5.319	1.681	2.12	0.23	25.938	118.9	13.8	2.81	0.039
81617	1747422000000	2025-05-16	11:00:00	11.656	30342	1.358	11.27	8.35	6.725	1.8	1.08	0.31	25.996	122.24	13.8	3.81	0.053
81618	1747422900000	2025-05-16	11:15:00	11.683	30362.1	1.197	11.547	8.37	4.46	5.369	1.35	5.15	25.996	125.31	13.8	3.09	0.043
81619	1747423800000	2025-05-16	11:30:00	11.735	30243.3	1.069	10.91	8.29	3.879	1.049	1.36	0.12	25.848	118.4	13.8	2.3	0.032
81620	1747424700000	2025-05-16	11:45:00	11.808	30156.3	0.948	10.401	8.27	6.413	19.795	2.36	5.27	25.715	112.94	13.8	2.13	0.029
81621	1747425600000	2025-05-16	12:00:00	11.805	30228.9	0.871	10.411	8.28	4.737	1.857	0.97	0.12	25.786	113.1	13.8	2.97	0.041
81622	1747426500000	2025-05-16	12:15:00	11.929	30213.4	0.825	10.379	8.28	4.173	2.068	0.84	0.23	25.685	112.96	13.8	3.02	0.042
81623	1747427400000	2025-05-16	12:30:00	12.038	30096.1	0.802	10.745	8.32	4.964	2.692	1.2	0.39	25.501	117.1	13.8	1.61	0.022
81624	1747428300000	2025-05-16	12:45:00	12.064	30058.4	0.802	10.889	8.31	3.958	1.992	1.1	0.17	25.448	118.7	13.8	2.07	0.029
81625	1747429200000	2025-05-16	13:00:00	12.034	30180.4	0.805	10.914	8.32	3.767	1.744	1.2	0.15	25.582	119.01	13.8	3.67	0.051
81626	1747430100000	2025-05-16	13:15:00	12.137	30006.4	0.836	11.137	8.35	4.235	1.72	0.95	0.2	25.35	121.53	13.8	2.53	0.035
81627	1747431000000	2025-05-16	13:30:00	12.167	28914	0.877	11.663	8.42	3.996	1.478	0.82	0.13	24.315	126.54	13.8	1.71	0.023
81628	1747431900000	2025-05-16	13:45:00	12.293	28799.4	0.954	12.036	8.45	4.675	1.697	0.93	0.16	24.128	130.76	13.8	2.18	0.03
81629	1747432800000	2025-05-16	14:00:00	12.348	28963.8	1.063	12.276	8.47	5.093	1.66	0.82	0.21	24.244	133.62	13.8	2.09	0.029
81630	1747433700000	2025-05-16	14:15:00	12.287	28469	1.16	12.428	8.48	5.665	1.567	0.73	0.13	23.827	134.78	13.8	3.03	0.042
81631	1747434600000	2025-05-16	14:30:00	12.182	29217.7	1.293	12.36	8.47	4.791	1.606	1.03	0.23	24.587	134.35	13.8	2.71	0.038
81632	1747435500000	2025-05-16	14:45:00	12.044	29836.6	1.447	12.365	8.45	5.037	1.857	1.02	0.52	25.254	134.64	13.8	2.64	0.036
81633	1747436400000	2025-05-16	15:00:00	11.846	30194.8	1.591	12.205	8.43	5.826	1.809	0.83	0.19	25.725	132.74	13.8	1.78	0.024
81634	1747437300000	2025-05-16	15:15:00	11.874	30205	1.753	12.203	8.42	5.091	1.717	1.57	0.29	25.715	132.66	13.8	2.59	0.036
81635	1747438200000	2025-05-16	15:30:00	11.274	31019.8	1.91	11.302	8.3	4.738	1.219	1.42	0.14	26.914	122.36	13.8	3.2	0.044
81636	1747439100000	2025-05-16	15:45:00	11.245	31067.7	2.084	10.759	8.27	5.489	1.508	1.44	0.21	26.98	116.42	13.8	3.41	0.047
81637	1747440000000	2025-05-16	16:00:00	11.988	29508.8	2.258	11.297	8.39	6.828	1.826	1	0.16	24.985	122.46	13.8	2.41	0.033
81638	1747440900000	2025-05-16	16:15:00	12.184	27975.4	2.406	12.358	8.48	8.061	1.825	1.16	0.14	23.437	133.34	13.8	1.96	0.027
81639	1747441800000	2025-05-16	16:30:00	12.247	27343.5	2.616	12.403	8.51	8.574	1.822	0.67	0.14	22.816	133.49	13.8	2.7	0.037
81640	1747442700000	2025-05-16	16:45:00	12.23	27539	2.855	12.672	8.53	9.153	1.735	0.77	0.14	23.006	136.55	13.8	1.55	0.021
81641	1747443600000	2025-05-16	17:00:00	12.074	27956.4	3.074	12.681	8.51	9.037	1.834	1.27	0.85	23.488	136.68	13.8	1.54	0.021
81642	1747444500000	2025-05-16	17:15:00	12.043	28600	3.296	12.604	8.5	9.586	1.674	1.28	0.34	24.103	136.21	13.8	1.49	0.02
81643	1747445400000	2025-05-16	17:30:00	11.985	28833.5	3.495	12.725	8.5	9.96	1.509	1.52	0.16	24.358	137.57	13.8	2.25	0.031
81644	1747446300000	2025-05-16	17:45:00	12.084	28486.8	3.675	12.724	8.5	9.131	1.443	1.25	0.19	23.972	137.48	13.8	4.46	0.062
81645	1747447200000	2025-05-16	18:00:00	12.163	28271.6	3.84	12.592	8.5	10.136	1.578	2.04	0.13	23.723	136.08	13.8	1.85	0.025
81646	1747448100000	2025-05-16	18:15:00	12.322	28203.9	3.98	12.552	8.51	9.974	1.935	1.22	0.4	23.56	135.96	13.8	1.82	0.025
81647	1747449000000	2025-05-16	18:30:00	12.285	28255	4.114	12.57	8.51	9.2	3.087	2.16	1.43	23.63	136.15	13.8	2.66	0.037
81648	1747449900000	2025-05-16	18:45:00	12.233	28555.1	4.236	12.494	8.5	8.996	1.553	1.74	0.18	23.94	135.4	13.8	2.25	0.031
81649	1747450800000	2025-05-16	19:00:00	12.275	28318.6	4.341	12.609	8.51	9.663	1.791	1.85	0.74	23.695	136.57	13.8	2.21	0.031
81650	1747451700000	2025-05-16	19:15:00	12.21	28668.5	4.432	12.387	8.48	8.873	1.918	1.31	0.35	24.059	134.32	13.8	2.78	0.038
81651	1747452600000	2025-05-16	19:30:00	12.211	27939.7	4.491	12.606	8.53	10.716	1.622	1.57	0.21	23.386	136.1	13.8	2.29	0.032
81652	1747453500000	2025-05-16	19:45:00	12.131	27948.3	4.547	12.866	8.54	11.215	1.471	1.36	0.12	23.444	138.74	13.8	2.16	0.03
81653	1747454400000	2025-05-16	20:00:00	12.143	28062.1	4.574	12.917	8.54	19.237	57.827	6.78	24.56	23.542	139.4	13.8	2.97	0.041
81654	1747455300000	2025-05-16	20:15:00	12.182	27974.5	4.605	12.885	8.54	9.302	1.678	1.95	0.41	23.436	139.07	13.8	1.97	0.027
81655	1747456200000	2025-05-16	20:30:00	12.117	27983.2	4.627	12.895	8.54	13.229	1.966	2.15	0.62	23.485	139.04	13.8	1.85	0.025
81656	1747457100000	2025-05-16	20:45:00	12.101	28164.3	4.643	12.812	8.53	10.412	1.436	1.9	0.17	23.662	138.25	13.8	4.93	0.069
81657	1747458000000	2025-05-16	21:00:00	12.063	28668.4	4.645	12.806	8.53	11.668	1.495	2.71	0.76	24.153	138.51	13.8	2.63	0.036
81658	1747458900000	2025-05-16	21:15:00	12.117	28000.5	4.628	12.682	8.52	8.482	1.619	1.89	0.21	23.501	136.74	13.8	2.97	0.041
81659	1747459800000	2025-05-16	21:30:00	12.081	28671	4.605	12.635	8.51	12.644	1.298	3.27	0.15	24.145	136.69	13.8	3.11	0.043
81660	1747460700000	2025-05-16	21:45:00	12.12	28587.5	4.575	12.794	8.52	7.06	1.257	1.87	0.26	24.042	138.42	13.8	1.81	0.025
81661	1747461600000	2025-05-16	22:00:00	12.113	28490	4.542	12.763	8.51	5.719	1.038	0.94	0.17	23.956	138	13.8	2.2	0.03
81662	1747462500000	2025-05-16	22:15:00	12.11	28393.9	4.501	12.477	8.49	7.841	1.112	2.61	0.14	23.869	134.84	13.8	3.22	0.045
81663	1747463400000	2025-05-16	22:30:00	12.126	28867.5	4.455	12.22	8.49	9.451	1.324	2.24	0.26	24.297	132.45	13.8	1.83	0.025
81664	1747464300000	2025-05-16	22:45:00	12.109	29118.3	4.403	12.798	8.51	7.527	1.354	1.1	0.34	24.541	138.88	13.8	3.34	0.046
81665	1747465200000	2025-05-16	23:00:00	12.12	28963.9	4.346	12.735	8.48	8.67	1.281	2.53	0.13	24.391	138.1	13.8	3.17	0.044
81666	1747466100000	2025-05-16	23:15:00	12.134	28804.6	4.286	12.665	8.5	9.386	1.358	1.84	0.19	24.234	137.24	13.8	3.57	0.05
81667	1747467000000	2025-05-16	23:30:00	12.129	28544.7	4.219	12.807	8.51	8.179	1.412	1.96	0.19	23.996	138.56	13.8	2.15	0.03
81668	1747467900000	2025-05-16	23:45:00	12.124	28427.4	4.137	12.69	8.51	10.236	1.419	3.43	0.29	23.891	137.2	13.8	2.22	0.031
81669	1747468800000	2025-05-17	00:00:00	12.124	28434.3	4.066	12.627	8.51	7.168	1.617	1.02	0.23	23.897	136.52	13.8	1.77	0.024
81670	1747469700000	2025-05-17	00:15:00	12.131	28185.5	3.995	12.466	8.5	10.685	1.498	2.14	0.22	23.663	134.6	13.8	2.6	0.036
81671	1747470600000	2025-05-17	00:30:00	12.151	28082.1	3.925	12.121	8.48	7.415	1.379	1.72	0.18	23.555	130.85	13.8	2.1	0.029
81672	1747471500000	2025-05-17	00:45:00	12.14	27955.3	3.854	12.108	8.49	7.952	1.556	1.89	0.53	23.445	130.58	13.8	2.9	0.04
81673	1747472400000	2025-05-17	01:00:00	12.12	28543.9	3.793	12.18	8.47	10.016	1.866	2.37	0.3	24.002	131.77	13.8	2.18	0.03
81674	1747473300000	2025-05-17	01:15:00	12.126	28451.2	3.741	12.182	8.48	8.849	1.237	2	0.13	23.912	131.72	13.8	2.8	0.039
81675	1747474200000	2025-05-17	01:30:00	12.137	28215.6	3.699	12.374	8.5	10.215	1.507	1.65	0.23	23.687	133.63	13.8	-1.94	-0.027
81676	1747475100000	2025-05-17	01:45:00	12.142	28117.1	3.674	12.432	8.5	5.792	1.536	0.71	0.11	23.593	134.21	13.8	1.94	0.027
81677	1747476000000	2025-05-17	02:00:00	11.795	29940.9	3.651	12.072	8.41	11.957	32.891	8.13	34.63	25.52	131.02	13.8	2.96	0.041
81678	1747476900000	2025-05-17	02:15:00	12.128	28300.3	3.632	12.076	8.47	7.671	1.328	1.91	0.18	23.771	130.41	13.8	1.4	0.019
81679	1747477800000	2025-05-17	02:30:00	12.067	28162.2	3.636	12.258	8.49	9.26	1.299	2.22	0.17	23.682	132.19	13.8	3.68	0.051
81680	1747478700000	2025-05-17	02:45:00	12.088	28385.6	3.65	12.322	8.48	7.902	1.32	2.39	0.59	23.876	133.1	13.8	1.97	0.027
81681	1747479600000	2025-05-17	03:00:00	12.102	28252.4	3.672	12.242	8.48	8.74	1.269	4.09	0.14	23.743	132.17	13.8	2.85	0.039
81682	1747480500000	2025-05-17	03:15:00	12.122	27963.8	3.694	12.196	8.48	8.519	1.388	1.71	0.21	23.464	131.49	13.8	2.31	0.032
81683	1747481400000	2025-05-17	03:30:00	12.17	27890.3	3.714	11.651	8.43	6.323	1.66	1.38	0.38	23.366	125.66	13.8	2.4	0.033
81684	1747482300000	2025-05-17	03:45:00	12.142	28146.6	3.736	11.122	8.41	7.04	1.406	1.22	0.27	23.62	120.09	13.8	2.38	0.033
81685	1747483200000	2025-05-17	04:00:00	12.102	28237.8	3.767	11.496	8.44	8.105	1.301	0.83	0.09	23.73	124.1	13.8	0.995	0.013
81686	1747484100000	2025-05-17	04:15:00	12.036	28217.5	3.789	11.87	8.46	7.86	1.292	1.33	0.18	23.753	127.98	13.8	2.11	0.029
81687	1747485000000	2025-05-17	04:30:00	12.036	28281.1	3.821	11.966	8.46	8.361	1.262	1.18	0.15	23.812	129.05	13.8	1.89	0.026
81688	1747485900000	2025-05-17	04:45:00	12.013	28826.3	3.852	11.735	8.42	8.164	1.628	1.77	0.47	24.333	126.93	13.8	2.34	0.032
81689	1747486800000	2025-05-17	05:00:00	12.032	28386	3.879	11.784	8.45	9.746	1.337	2.14	0.14	23.912	127.16	13.8	3.27	0.045
81690	1747487700000	2025-05-17	05:15:00	12.004	28401.9	3.903	12.089	8.47	10.885	1.263	2.09	0.19	23.944	130.41	13.8	2.67	0.037
81691	1747488600000	2025-05-17	05:30:00	11.993	28520.3	3.924	12.169	8.46	7.438	1.376	2.07	0.24	24.061	131.33	13.8	0.501	0.007
81692	1747489500000	2025-05-17	05:45:00	11.973	28893.2	3.944	11.758	8.42	8.046	1.47	2.13	0.3	24.421	127.11	13.8	2.31	0.032
81693	1747490400000	2025-05-17	06:00:00	11.904	28679.4	3.96	11.48	8.39	6.808	1.373	1.28	0.19	24.267	123.71	13.8	1.27	0.017
81694	1747491300000	2025-05-17	06:15:00	11.764	29733.2	3.973	11.22	8.36	5.871	1.25	1.02	0.17	25.346	121.48	13.8	2.32	0.032
81695	1747492200000	2025-05-17	06:30:00	11.722	29729.5	3.965	11.133	8.35	5.768	1.129	1.11	0.16	25.371	120.44	13.8	2.09	0.029
81696	1747493100000	2025-05-17	06:45:00	11.754	29787.4	3.949	11.289	8.37	6.389	1.011	1.18	0.1	25.404	122.23	13.8	1.91	0.026
81697	1747494000000	2025-05-17	07:00:00	11.738	29611.8	3.917	11.37	8.36	6.117	1.048	0.94	0.12	25.25	122.96	13.8	2.21	0.031
81698	1747494900000	2025-05-17	07:15:00	11.75	29658.5	3.887	11.357	8.37	5.85	1.02	1.08	0.09	25.285	122.88	13.8	1.18	0.016
81699	1747495800000	2025-05-17	07:30:00	11.734	29736.2	3.842	11.44	8.37	5.615	1.026	1.05	0.11	25.37	123.8	13.8	3.03	0.042
81700	1747496700000	2025-05-17	07:45:00	11.776	29704.6	3.782	11.57	8.39	5.812	0.995	0.89	0.11	25.312	125.26	13.8	2.15	0.03
81701	1747497600000	2025-05-17	08:00:00	11.771	29658.2	3.705	11.632	8.39	5.767	1.057	1.27	0.24	25.271	125.89	13.8	1.39	0.019
81702	1747498500000	2025-05-17	08:15:00	11.761	29680.3	3.615	11.532	8.38	5.59	1.056	1.12	0.14	25.299	124.81	13.8	1.28	0.017
81703	1747499400000	2025-05-17	08:30:00	11.687	29850.9	3.507	11.351	8.36	6.037	1.304	2.07	0.24	25.51	122.85	13.8	2.63	0.036
81704	1747500300000	2025-05-17	08:45:00	11.517	30202	3.385	10.854	8.3	4.242	3.472	0.91	0.85	25.96	117.34	13.8	2	0.028
81705	1747501200000	2025-05-17	09:00:00	11.608	29572.1	3.246	10.5	8.3	4.255	1.314	1.67	0.16	25.301	113.23	13.8	2.83	0.039
81706	1747502100000	2025-05-17	09:15:00	11.828	27594.1	3.092	10.597	8.37	3.607	1.685	0.81	1.39	23.305	113.31	13.8	3.21	0.044
81707	1747503000000	2025-05-17	09:30:00	11.96	27316.9	2.933	11.014	8.42	4.51	1.49	0.84	0.28	22.967	117.85	13.8	2.68	0.037
81708	1747503900000	2025-05-17	09:45:00	11.882	28023.1	2.769	10.999	8.39	7.213	2.699	3.14	1.82	23.67	118.03	13.8	2.6	0.036
81709	1747504800000	2025-05-17	10:00:00	11.913	27696	2.595	11.01	8.39	6.171	1.894	1.17	0.22	23.347	117.99	13.8	2.8	0.039
81710	1747505700000	2025-05-17	10:15:00	11.988	27414.4	2.422	11.171	8.43	6.509	4.304	0.89	2.69	23.04	119.71	13.8	1.64	0.023
81711	1747506600000	2025-05-17	10:30:00	12.01	27257.6	2.234	11.248	8.44	6.992	2.274	1.92	0.53	22.882	120.52	13.8	2.62	0.036
81712	1747507500000	2025-05-17	10:45:00	12.023	27291.3	2.059	11.265	8.45	5.159	1.357	0.82	0.17	22.905	120.76	13.8	1.24	0.017
81713	1747508400000	2025-05-17	11:00:00	12.031	27372.1	1.881	11.251	8.44	4.727	1.333	0.91	0.14	22.975	120.69	13.8	1.47	0.02
81714	1747509300000	2025-05-17	11:15:00	12.095	27274	1.705	11.01	8.41	3.516	2.4	0.78	0.6	22.845	118.16	13.8	1.93	0.027
81715	1747510200000	2025-05-17	11:30:00	12.262	27127.3	1.551	10.378	8.36	3.003	6.136	0.65	1.3	22.609	111.59	13.8	3.72	0.052
81716	1747511100000	2025-05-17	11:45:00	12.179	27151.2	1.39	10.645	8.42	2.749	4.846	0.38	0.67	22.681	114.36	13.8	3.36	0.047
81717	1747512000000	2025-05-17	12:00:00	12.174	27177.1	1.259	11.028	8.44	3.327	2.897	0.86	0.4	22.708	118.48	13.8	2.96	0.041
81718	1747512900000	2025-05-17	12:15:00	12.222	27193.6	1.138	10.909	8.42	3.24	7.229	2.63	13.57	22.694	117.3	13.8	3.38	0.047
81719	1747513800000	2025-05-17	12:30:00	12.317	27218.4	1.035	10.636	8.4	3.248	6.897	0.42	1.03	22.66	114.56	13.8	1.8	0.025
81720	1747514700000	2025-05-17	12:45:00	12.342	27296.3	0.976	10.33	8.37	4.062	41.633	0.5	26.99	22.716	111.38	13.8	2.61	0.036
81721	1747515600000	2025-05-17	13:00:00	12.308	27298.8	0.931	10.487	8.4	4.704	9.277	0.5	0.87	22.739	113.01	13.8	2.4	0.033
81722	1747516500000	2025-05-17	13:15:00	12.277	27383.7	0.909	10.708	8.4	5.413	9.667	0.96	2.48	22.835	115.38	13.8	2.56	0.035
81723	1747517400000	2025-05-17	13:30:00	12.268	27363.3	0.901	10.924	8.43	4.617	5.746	0.74	0.93	22.822	117.67	13.8	3.12	0.043
81724	1747518300000	2025-05-17	13:45:00	12.163	27721.5	0.931	11.168	8.43	6.566	5.596	0.91	1.53	23.216	120.31	13.8	2.89	0.04
81725	1747519200000	2025-05-17	14:00:00	12.054	28180.1	0.96	11.454	8.45	7.66	5.005	1.61	0.92	23.708	123.51	13.8	3.08	0.043
81726	1747520100000	2025-05-17	14:15:00	12.041	28354.2	1.009	11.721	8.46	6.085	3.657	1.38	0.41	23.877	126.48	13.8	2.53	0.035
81727	1747521000000	2025-05-17	14:30:00	12.148	28077.6	1.067	11.898	8.48	5.509	3.054	1	0.39	23.553	128.4	13.8	2.62	0.036
81728	1747521900000	2025-05-17	14:45:00	12.14	28165.1	1.167	11.949	8.49	6.116	2.632	1.13	0.22	23.64	129	13.8	1.86	0.026
81729	1747522800000	2025-05-17	15:00:00	12.095	28314.6	1.28	12.064	8.49	6.591	2.154	0.93	0.4	23.806	130.27	13.8	2.61	0.036
81730	1747523700000	2025-05-17	15:15:00	12.05	28396.3	1.395	12.155	8.5	7.21	1.929	1.06	0.21	23.911	131.24	13.8	3.31	0.046
81731	1747524600000	2025-05-17	15:30:00	12.073	28320.6	1.532	12.183	8.5	7.345	1.93	1.49	0.3	23.825	131.51	13.8	2.69	0.037
81732	1747525500000	2025-05-17	15:45:00	12.117	28212	1.677	12.035	8.49	6.073	1.951	1.17	0.25	23.697	129.91	13.8	4.11	0.057
81733	1747526400000	2025-05-17	16:00:00	12.051	28486.1	1.836	11.642	8.45	6.699	2.182	1	0.19	23.993	125.76	13.8	2.77	0.038
81734	1747527300000	2025-05-17	16:15:00	11.771	29130.1	2	11.465	8.42	6.97	1.82	1.46	0.42	24.776	123.75	13.8	2.69	0.037
81735	1747528200000	2025-05-17	16:30:00	11.678	29316.1	2.165	11.333	8.39	5.423	1.618	0.97	0.18	25.013	122.22	13.8	2.94	0.041
81736	1747529100000	2025-05-17	16:45:00	11.899	28872.2	2.347	11.482	8.43	7.946	2.734	1.8	1.77	24.45	123.91	13.8	2.22	0.031
81737	1747530000000	2025-05-17	17:00:00	11.855	28989.4	2.544	11.675	8.43	8.341	2.187	1.27	0.41	24.589	126.03	13.8	1.63	0.022
81738	1747530900000	2025-05-17	17:15:00	11.655	29724.5	2.75	11.614	8.4	7.323	1.67	1.08	0.28	25.413	125.51	13.8	2.57	0.036
81739	1747531800000	2025-05-17	17:30:00	11.703	29411.7	2.954	11.543	8.4	7.259	1.808	1.16	0.33	25.086	124.57	13.8	3.98	0.055
81740	1747532700000	2025-05-17	17:45:00	11.674	29611.8	3.164	11.524	8.4	6.817	1.453	0.87	0.16	25.294	124.49	13.8	4.1	0.057
81741	1747533600000	2025-05-17	18:00:00	11.813	29231.3	3.359	11.646	8.42	7.73	2.626	1.09	0.6	24.843	125.79	13.8	3.41	0.047
81742	1747534500000	2025-05-17	18:15:00	11.901	28998.5	3.564	11.742	8.44	7.633	4.669	1.02	1.32	24.566	126.86	13.8	2.74	0.038
81743	1747535400000	2025-05-17	18:30:00	11.918	28898.2	3.723	11.77	8.46	7.33	5.761	0.73	0.83	24.462	127.13	13.8	1.59	0.022
81744	1747536300000	2025-05-17	18:45:00	11.683	29531	3.882	11.42	8.4	5.646	5.767	0.96	1.07	25.211	123.35	13.8	1.02	0.014
81745	1747537200000	2025-05-17	19:00:00	11.85	29034.4	4.042	11.27	8.42	6.807	4.33	0.92	0.81	24.633	121.65	13.8	4	0.056
81746	1747538100000	2025-05-17	19:15:00	11.791	29160.1	4.16	11.544	8.45	6.901	1.825	0.57	0.91	24.79	124.61	13.8	2.61	0.036
81747	1747539000000	2025-05-17	19:30:00	11.855	28873.6	4.269	11.675	8.46	7.166	1.825	0.69	0.23	24.48	125.95	13.8	3.52	0.049
81748	1747539900000	2025-05-17	19:45:00	11.795	28999.7	4.391	11.616	8.46	7.442	1.674	1	0.38	24.637	125.29	13.8	1.74	0.024
81749	1747540800000	2025-05-17	20:00:00	11.68	29254.1	4.446	11.519	8.44	7.275	1.457	0.9	0.57	24.953	124.19	13.8	2.91	0.04
81750	1747541700000	2025-05-17	20:15:00	11.687	29123.4	4.526	11.446	8.45	6.917	1.398	0.75	0.17	24.825	123.3	13.8	2.61	0.036
81751	1747542600000	2025-05-17	20:30:00	11.655	29176.4	4.571	11.358	8.44	7.053	1.543	1	0.24	24.896	122.34	13.8	1.9	0.026
81752	1747543500000	2025-05-17	20:45:00	11.562	29369.4	4.62	11.219	8.42	6.436	1.491	1.74	1.38	25.141	120.79	13.8	2.99	0.041
81753	1747544400000	2025-05-17	21:00:00	11.553	29308.2	4.634	11.103	8.41	6.111	1.483	1.2	0.23	25.089	119.47	13.8	2.63	0.036
81754	1747545300000	2025-05-17	21:15:00	11.474	29436.2	4.659	10.699	8.36	5.057	1.492	1.02	0.63	25.264	115.03	13.8	4.65	0.065
81755	1747546200000	2025-05-17	21:30:00	11.497	29336.7	4.673	10.715	8.38	5.985	1.317	1.12	0.54	25.154	115.19	13.8	2.77	0.038
81756	1747547100000	2025-05-17	21:45:00	11.452	29412.8	4.657	10.743	8.38	6.075	1.196	0.94	0.12	25.256	115.47	13.8	3.44	0.048
81757	1747548000000	2025-05-17	22:00:00	11.463	29359.6	4.646	10.737	8.38	5.897	1.443	0.86	0.41	25.198	115.39	13.8	3.4	0.047
81758	1747548900000	2025-05-17	22:15:00	11.451	29372.9	4.617	10.747	8.38	6.413	1.515	2.7	0.8	25.219	115.48	13.8	2.32	0.032
81759	1747549800000	2025-05-17	22:30:00	11.397	29482.5	4.579	10.67	8.37	6.583	1.803	1.69	1.76	25.36	114.63	13.8	2.74	0.038
81760	1747550700000	2025-05-17	22:45:00	11.398	29489.6	4.577	10.591	8.36	5.61	1.349	1.25	0.96	25.366	113.77	13.8	3.73	0.052
81761	1747551600000	2025-05-17	23:00:00	11.367	29523.6	4.496	10.521	8.35	5.13	1.536	0.82	1.11	25.419	112.99	13.8	2.63	0.036
81762	1747552500000	2025-05-17	23:15:00	11.335	29624.2	4.435	10.445	8.34	5.315	1.114	0.74	0.13	25.537	112.18	13.8	2.87	0.04
81763	1747553400000	2025-05-17	23:30:00	11.248	29944.7	4.38	10.37	8.32	5.083	1.219	0.85	0.19	25.903	111.43	13.8	3.11	0.043
81764	1747554300000	2025-05-17	23:45:00	11.193	30026.9	4.313	10.195	8.29	4.586	1.134	0.71	0.16	26.02	109.5	13.8	3.93	0.055
81765	1747555200000	2025-05-18	00:00:00	11.124	30038.5	4.247	10.013	8.27	3.992	1.219	0.54	0.35	26.08	107.43	13.8	4.52	0.063
81766	1747556100000	2025-05-18	00:15:00	11.061	30093.9	4.177	9.779	8.25	4.014	1.31	1.41	1.03	26.177	104.82	13.8	4.91	0.068
81767	1747557000000	2025-05-18	00:30:00	11.02	30155.5	4.089	9.688	8.24	3.578	1.039	0.67	0.06	26.266	103.82	13.8	5.81	0.081
81768	1747557900000	2025-05-18	00:45:00	10.926	30301.2	3.998	9.577	8.22	3.192	1.053	0.48	0.11	26.474	102.57	13.8	5.31	0.074
81769	1747558800000	2025-05-18	01:00:00	10.889	30283.6	3.93	9.526	8.21	3.033	1.089	0.4	0.17	26.484	101.94	13.8	5.01	0.07
81770	1747559700000	2025-05-18	01:15:00	10.946	30038.5	3.849	9.546	8.22	3.167	1.086	0.68	0.13	26.207	102.07	13.8	4.91	0.068
81771	1747560600000	2025-05-18	01:30:00	10.946	29990.3	3.764	9.565	8.23	2.73	1.07	0.36	0.1	26.16	102.25	13.8	5.42	0.075
81772	1747561500000	2025-05-18	01:45:00	10.941	29968.2	3.7	9.534	8.22	2.947	1.184	0.41	0.14	26.142	101.91	13.8	4.49	0.062
81773	1747562400000	2025-05-18	02:00:00	10.984	29786.3	3.633	9.519	8.23	3.004	1.311	0.55	0.26	25.937	101.71	13.8	4.71	0.066
81774	1747563300000	2025-05-18	02:15:00	11.017	29706.4	3.594	9.558	8.24	3.017	1.142	0.54	0.13	25.838	102.12	13.8	3.88	0.054
81775	1747564200000	2025-05-18	02:30:00	10.971	29825.9	3.545	9.541	8.23	2.679	1.198	0.36	0.17	25.984	101.95	13.8	4.17	0.058
81776	1747565100000	2025-05-18	02:45:00	10.999	29696.8	3.505	9.484	8.23	2.704	1.146	0.38	0.25	25.841	101.3	13.8	4.83	0.067
81777	1747566000000	2025-05-18	03:00:00	10.987	29766.4	3.505	9.424	8.23	2.732	1.108	0.67	0.07	25.916	100.69	13.8	4.54	0.063
81778	1747566900000	2025-05-18	03:15:00	10.914	30068.4	3.495	9.316	8.2	2.634	1.582	0.56	1.19	26.259	99.6	13.8	4.99	0.069
81779	1747567800000	2025-05-18	03:30:00	10.933	30030.5	3.491	9.281	8.2	2.005	1.286	0.36	0.12	26.208	99.23	13.8	3.6	0.05
81780	1747568700000	2025-05-18	03:45:00	10.96	29918.1	3.487	9.245	8.2	2.422	1.228	0.5	0.17	26.081	98.81	13.8	4.13	0.057
81781	1747569600000	2025-05-18	04:00:00	10.742	30565.5	3.512	8.475	8.1	1.45	1.327	0.31	0.26	26.864	90.61	13.8	7.28	0.102
81782	1747570500000	2025-05-18	04:15:00	10.567	31212.2	3.517	7.916	8.01	1.131	1.133	0.2	0.29	27.624	84.73	13.8	8	0.112
81783	1747571400000	2025-05-18	04:30:00	10.561	31160.8	3.532	7.853	8	1.484	1.182	0.23	0.84	27.578	84.01	13.8	6.8	0.095
81784	1747572300000	2025-05-18	04:45:00	10.474	31242.3	3.567	7.806	7.97	1.037	1.021	0.16	0.22	27.724	83.45	13.8	9.03	0.127
81785	1747573200000	2025-05-18	05:00:00	10.309	31167.4	3.576	7.739	7.96	1.572	0.894	0.16	0.06	27.776	82.45	13.8	10.7	0.15
81786	1747574100000	2025-05-18	05:15:00	10.197	31187	3.605	7.68	7.95	1.235	1.013	0.14	0.36	27.881	81.68	13.8	12	0.168
81787	1747575000000	2025-05-18	05:30:00	10.14	31241.4	3.633	7.49	7.92	1.005	0.899	0.11	0.16	27.979	79.61	13.8	13.1	0.183
81788	1747575900000	2025-05-18	05:45:00	10.057	31219	3.67	7.383	7.91	1.078	0.917	0.13	0.12	28.02	78.35	13.8	13	0.182
81789	1747576800000	2025-05-18	06:00:00	10.031	31237.4	3.698	7.33	7.9	0.975	0.794	0.14	0.08	28.059	77.75	13.8	13.3	0.186
81790	1747577700000	2025-05-18	06:15:00	9.999	31239.8	3.73	7.274	7.89	0.87	0.787	0.18	0.09	28.086	77.12	13.8	14	0.197
81791	1747578600000	2025-05-18	06:30:00	9.947	31206	3.763	7.261	7.89	0.932	0.824	0.15	0.24	28.093	76.9	13.8	14.1	0.198
81792	1747579500000	2025-05-18	06:45:00	9.943	31219.3	3.774	7.297	7.89	0.941	0.799	0.14	0.18	28.109	77.28	13.8	14.2	0.199
81793	1747580400000	2025-05-18	07:00:00	9.962	31242.7	3.786	7.214	7.88	0.861	0.79	0.12	0.07	28.118	76.44	13.8	14.8	0.207
81794	1747581300000	2025-05-18	07:15:00	9.935	31241.1	3.772	7.189	7.88	0.88	0.831	0.2	0.26	28.137	76.13	13.8	14.1	0.197
81795	1747582200000	2025-05-18	07:30:00	9.904	31243.7	3.763	7.168	7.88	0.89	0.782	0.18	0.17	28.164	75.87	13.8	15	0.21
81796	1747583100000	2025-05-18	07:45:00	9.905	31262.7	3.752	7.207	7.88	0.849	0.718	0.11	0.06	28.182	76.29	13.8	15.2	0.213
81797	1747584000000	2025-05-18	08:00:00	9.896	31349.2	3.71	6.983	7.86	0.745	0.829	0.14	0.08	28.275	73.96	13.8	14.9	0.209
81798	1747584900000	2025-05-18	08:15:00	9.902	31428	3.665	6.624	7.83	0.81	0.948	0.12	0.06	28.349	70.19	13.8	14.1	0.198
81799	1747585800000	2025-05-18	08:30:00	9.899	31429.5	3.607	6.286	7.8	0.7	0.996	0.05	0.1	28.353	66.61	13.8	15.2	0.212
81800	1747586700000	2025-05-18	08:45:00	9.91	31303.8	3.543	6.511	7.83	0.674	1.118	0.16	0.23	28.219	68.95	13.8	15.2	0.213
81801	1747587600000	2025-05-18	09:00:00	10.06	31227.2	3.464	6.994	7.86	0.662	0.808	0.12	0.05	28.027	74.19	13.8	14	0.197
81802	1747588500000	2025-05-18	09:15:00	10.041	31286.5	3.388	7.08	7.86	0.768	1.163	0.35	0.55	28.1	75.12	13.8	13.9	0.195
81803	1747589400000	2025-05-18	09:30:00	10.094	31216	3.28	7.225	7.88	0.567	0.905	0.07	0.06	27.989	76.68	13.8	12.2	0.171
81804	1747590300000	2025-05-18	09:45:00	10.035	31272.8	3.171	7.245	7.88	0.541	1.002	0.05	0.1	28.091	76.86	13.8	14.1	0.198
81805	1747591200000	2025-05-18	10:00:00	10.133	31227.1	3.035	7.349	7.9	0.584	0.849	0.08	0.07	27.97	78.07	13.8	12.7	0.178
81806	1747592100000	2025-05-18	10:15:00	10.118	31294.5	2.906	7.38	7.89	0.517	0.853	0.06	0.09	28.048	78.42	13.8	13.2	0.185
81807	1747593000000	2025-05-18	10:30:00	10.011	31316.7	2.759	7.277	7.88	0.572	0.766	0.05	0.04	28.154	77.2	13.8	13.5	0.189
81808	1747593900000	2025-05-18	10:45:00	10.16	31327	2.604	7.325	7.89	0.525	0.941	0.1	0.48	28.049	77.89	13.8	14.1	0.197
81809	1747594800000	2025-05-18	11:00:00	10.195	31356.8	2.448	7.485	7.9	0.542	0.917	0.05	0.16	28.051	79.67	13.8	12.4	0.173
81810	1747595700000	2025-05-18	11:15:00	10.367	31419.5	2.291	7.625	7.92	0.41	0.963	0.04	0.11	27.98	81.41	13.8	13.1	0.183
81811	1747596600000	2025-05-18	11:30:00	10.43	31477.9	2.138	7.756	7.93	0.411	0.934	0.05	0.08	27.99	82.93	13.8	12.3	0.172
81812	1747597500000	2025-05-18	11:45:00	10.524	31536.9	1.978	7.89	7.94	0.464	1.116	0.09	0.38	27.975	84.53	13.8	11.7	0.164
81813	1747598400000	2025-05-18	12:00:00	10.419	31480	1.824	7.881	7.93	0.574	0.994	0.08	0.42	28	84.29	13.8	12.4	0.174
81814	1747599300000	2025-05-18	12:15:00	10.236	31399.6	1.674	7.804	7.93	0.667	0.917	0.06	0.15	28.062	83.17	13.8	14.2	0.199
81815	1747600200000	2025-05-18	12:30:00	10.499	31526.1	1.532	7.771	7.93	0.538	0.886	0.04	0.08	27.984	83.19	13.8	12.9	0.181
81816	1747601100000	2025-05-18	12:45:00	10.389	31491.2	1.402	7.836	7.93	0.556	0.833	0.05	0.05	28.034	83.76	13.8	12.8	0.18
81817	1747602000000	2025-05-18	13:00:00	10.395	31512.1	1.287	7.776	7.93	0.589	0.939	0.04	0.15	28.05	83.14	13.8	12.9	0.181
81818	1747602900000	2025-05-18	13:15:00	10.373	31501.6	1.174	7.755	7.92	0.996	1.253	0.17	0.82	28.057	82.87	13.8	12.1	0.169
81819	1747603800000	2025-05-18	13:30:00	10.309	31506.2	1.109	7.648	7.91	0.67	0.99	0.08	0.09	28.111	81.65	13.8	13.6	0.191
81820	1747604700000	2025-05-18	13:45:00	10.445	31627.3	1.06	7.579	7.91	0.646	2.627	0.14	1.58	28.125	81.14	13.8	12.9	0.18
81821	1747605600000	2025-05-18	14:00:00	10.447	31640.5	1.025	7.533	7.9	0.54	1.364	0.07	0.2	28.136	80.67	13.8	13.1	0.184
81822	1747606500000	2025-05-18	14:15:00	10.387	31628.3	1.017	7.404	7.89	0.432	1.395	0.06	0.13	28.171	79.22	13.8	12.8	0.179
81823	1747607400000	2025-05-18	14:30:00	10.327	31583.4	1.027	7.295	7.88	0.542	1.203	0.04	0.06	28.173	77.94	13.8	13.3	0.186
81824	1747608300000	2025-05-18	14:45:00	10.317	31576.2	1.064	7.243	7.88	0.496	1.298	0.14	0.25	28.174	77.37	13.8	14.7	0.206
81825	1747609200000	2025-05-18	15:00:00	10.315	31588	1.112	7.162	7.87	0.536	1.122	0.07	0.1	28.187	76.5	13.8	14.5	0.203
81826	1747610100000	2025-05-18	15:15:00	10.484	31703.2	1.176	7.353	7.89	0.461	1.281	0.09	0.13	28.17	78.82	13.8	13.7	0.192
81827	1747611000000	2025-05-18	15:30:00	10.673	31837.1	1.257	7.47	7.91	0.485	1.204	0.06	0.09	28.155	80.34	13.8	12.9	0.18
81828	1747611900000	2025-05-18	15:45:00	10.694	31845.7	1.345	7.718	7.92	0.511	1.151	0.1	0.08	28.147	83.05	13.8	13.4	0.188
81829	1747612800000	2025-05-18	16:00:00	10.746	31885.9	1.459	7.676	7.91	0.505	1.261	0.05	0.23	28.147	82.72	13.8	13.4	0.187
81830	1747613700000	2025-05-18	16:15:00	10.826	31923.1	1.589	7.68	7.92	0.46	1.203	0.06	0.08	28.121	82.9	13.8	15.2	0.213
81831	1747614600000	2025-05-18	16:30:00	10.67	31829.4	1.725	7.691	7.91	0.456	1.272	0.05	0.11	28.149	82.81	13.8	13.2	0.184
81832	1747615500000	2025-05-18	16:45:00	10.711	31851.1	1.868	7.621	7.91	0.641	1.155	0.14	0.13	28.139	82.07	13.8	15.5	0.218
81833	1747616400000	2025-05-18	17:00:00	10.667	31834.8	2.017	7.586	7.91	0.697	1.142	0.09	0.12	28.157	81.61	13.8	14.5	0.202
81834	1747617300000	2025-05-18	17:15:00	10.596	31796.8	2.178	7.53	7.9	0.533	1.089	0.08	0.05	28.175	80.87	13.8	14	0.196
81835	1747618200000	2025-05-18	17:30:00	10.639	31856.9	2.35	7.509	7.9	0.486	1.065	0.06	0.05	28.2	80.73	13.8	14.7	0.206
81836	1747619100000	2025-05-18	17:45:00	10.561	31821.3	2.525	7.456	7.89	0.526	1.084	0.12	0.07	28.226	80.09	13.8	12.8	0.179
81837	1747620000000	2025-05-18	18:00:00	10.446	31778.5	2.716	7.25	7.87	0.53	1.082	0.08	0.06	28.272	77.69	13.8	14.3	0.2
81838	1747620900000	2025-05-18	18:15:00	10.646	31875.6	2.915	7.209	7.87	0.534	0.996	0.08	0.05	28.213	77.51	13.8	14.1	0.197
81839	1747621800000	2025-05-18	18:30:00	10.364	31764.1	3.101	7.12	7.85	0.496	1.193	0.08	0.87	28.322	76.22	13.8	15.2	0.214
81840	1747622700000	2025-05-18	18:45:00	10.455	31796	3.294	7.044	7.85	0.536	0.995	0.11	0.1	28.282	75.5	13.8	14.6	0.205
81841	1747623600000	2025-05-18	19:00:00	10.214	31692.2	3.474	6.913	7.83	0.529	1.263	0.05	0.08	28.367	73.79	13.8	15.3	0.215
81842	1747624500000	2025-05-18	19:15:00	10.052	31655.9	3.64	6.564	7.8	0.524	1.242	0.15	0.27	28.458	69.86	13.8	15.6	0.218
81843	1747625400000	2025-05-18	19:30:00	10.049	31656.6	3.81	6.424	7.79	0.459	1.031	0.06	0.06	28.461	68.34	13.8	15.9	0.223
81844	1747626300000	2025-05-18	19:45:00	9.986	31650	3.962	6.284	7.78	0.555	1.316	0.16	0.12	28.504	66.78	13.8	16.9	0.236
81845	1747627200000	2025-05-18	20:00:00	9.817	31632.4	4.094	5.812	7.73	0.603	1.614	0.07	0.44	28.62	61.59	13.8	18.3	0.257
81846	1747628100000	2025-05-18	20:15:00	10.043	31654.9	4.219	5.942	7.76	0.488	1.045	0.08	0.04	28.464	63.18	13.8	13.9	0.195
81847	1747629000000	2025-05-18	20:30:00	9.977	31646.5	4.323	6.142	7.76	0.554	1.504	0.1	0.38	28.508	65.25	13.8	17.1	0.239
81848	1747629900000	2025-05-18	20:45:00	10.223	31702	4.414	6.4	7.8	0.589	1.142	0.1	0.15	28.37	68.28	13.8	14.6	0.204
81849	1747630800000	2025-05-18	21:00:00	10.592	30388.9	4.473	7.672	7.96	2.626	1.357	0.42	1.13	26.801	81.7	13.8	11.6	0.163
81850	1747631700000	2025-05-18	21:15:00	10.604	30554.5	4.539	8.521	8.01	3.306	1.584	1.52	0.7	26.954	90.88	13.8	11.8	0.165
81851	1747632600000	2025-05-18	21:30:00	10.185	31321.3	4.572	7.663	7.91	1.307	1.369	0.36	0.58	28.022	81.58	13.8	15.9	0.222
81852	1747633500000	2025-05-18	21:45:00	10.227	31421.9	4.589	7.044	7.88	0.919	1.246	0.25	0.35	28.09	75.04	13.8	16.1	0.225
81853	1747634400000	2025-05-18	22:00:00	10.236	31438	4.605	7.045	7.87	1.002	1.136	0.27	0.11	28.098	75.06	13.8	16.3	0.228
81854	1747635300000	2025-05-18	22:15:00	9.774	31567.6	4.618	6.616	7.81	0.779	1.092	0.17	0.13	28.59	70.05	13.8	17.8	0.249
81855	1747636200000	2025-05-18	22:30:00	9.67	31590.3	4.622	5.923	7.76	0.817	1.035	0.21	0.06	28.695	62.6	13.8	17.8	0.25
81856	1747637100000	2025-05-18	22:45:00	9.715	31569.9	4.618	5.727	7.74	0.66	1.216	0.14	0.25	28.638	60.55	13.8	19.1	0.267
81857	1747638000000	2025-05-18	23:00:00	9.682	31614	4.588	5.75	7.74	0.766	1.076	0.15	0.21	28.709	60.78	13.8	18.7	0.262
81858	1747638900000	2025-05-18	23:15:00	9.677	31611.4	4.559	5.752	7.74	0.766	1.018	0.18	0.09	28.711	60.79	13.8	19.3	0.271
81859	1747639800000	2025-05-18	23:30:00	9.66	31610.3	4.515	5.672	7.73	1.466	1.28	0.24	0.14	28.723	59.93	13.8	20	0.28
81860	1747640700000	2025-05-18	23:45:00	9.639	31609.6	4.471	5.563	7.72	1.463	1.7	0.25	0.19	28.739	58.76	13.8	19.3	0.27
81861	1747641600000	2025-05-19	00:00:00	9.641	31609.5	4.42	5.458	7.71	0.718	1.042	0.15	0.1	28.738	57.65	13.8	19.5	0.274
81862	1747642500000	2025-05-19	00:15:00	9.667	31619.2	4.347	5.463	7.71	1.083	1.051	0.21	0.06	28.726	57.73	13.8	19.8	0.277
81863	1747643400000	2025-05-19	00:30:00	9.678	31612.3	4.28	5.502	7.71	0.796	1.344	0.36	0.05	28.711	58.14	13.8	18.5	0.26
81864	1747644300000	2025-05-19	00:45:00	9.741	31620.6	4.214	5.541	7.72	0.714	1.088	0.16	0.2	28.669	58.63	13.8	18	0.252
81865	1747645200000	2025-05-19	01:00:00	9.755	31642.5	4.135	5.641	7.72	0.637	1.007	0.13	0.07	28.68	59.71	13.8	18.1	0.254
81866	1747646100000	2025-05-19	01:15:00	9.807	31614.6	4.056	5.698	7.73	0.68	0.948	0.15	0.03	28.611	60.35	13.8	18.7	0.262
81867	1747647000000	2025-05-19	01:30:00	9.955	31591.4	3.975	5.849	7.74	1.066	3.203	0.49	3.77	28.47	62.08	13.8	17.4	0.244
81868	1747647900000	2025-05-19	01:45:00	9.895	31602.4	3.898	5.992	7.75	1.377	1.111	0.21	0.17	28.528	63.56	13.8	17.3	0.242
81869	1747648800000	2025-05-19	02:00:00	9.98	31590.1	3.791	6.029	7.76	0.854	1.13	0.15	0.24	28.449	64.03	13.8	16.6	0.233
81870	1747649700000	2025-05-19	02:15:00	9.933	31596.4	3.731	6.06	7.76	1.031	1.08	0.3	0.1	28.493	64.33	13.8	16.8	0.236
81871	1747650600000	2025-05-19	02:30:00	9.946	31592.4	3.637	6.079	7.76	1.025	1.057	0.28	0.1	28.479	64.53	13.8	16.6	0.232
81872	1747651500000	2025-05-19	02:45:00	9.922	31597.6	3.565	5.998	7.75	0.791	1.228	0.21	0.18	28.503	63.65	13.8	18.2	0.255
81873	1747652400000	2025-05-19	03:00:00	10.096	31461.2	3.49	6.088	7.77	0.834	1.198	0.19	0.12	28.231	64.72	13.8	17.4	0.244
81874	1747653300000	2025-05-19	03:15:00	10.099	31459.8	3.438	6.444	7.8	0.802	1.076	0.16	0.07	28.227	68.52	13.8	15.7	0.22
81875	1747654200000	2025-05-19	03:30:00	10.377	30787.6	3.364	7.237	7.89	1.279	1.044	0.3	0.14	27.351	76.98	13.8	11.4	0.159
81876	1747655100000	2025-05-19	03:45:00	10.068	31212.4	3.328	7.004	7.84	0.972	2.245	0.42	2.7	28.006	74.33	13.8	15.4	0.216
81877	1747656000000	2025-05-19	04:00:00	10.132	31181.2	3.312	6.777	7.84	1.126	1.13	0.37	0.28	27.925	71.98	13.8	13.3	0.186
81878	1747656900000	2025-05-19	04:15:00	10.301	30977.8	3.309	7.1	7.88	1.06	1.01	0.26	0.07	27.595	75.52	13.8	14	0.196
81879	1747657800000	2025-05-19	04:30:00	10.315	30854.8	3.339	7.518	7.92	1.68	5.15	1.08	15.47	27.464	79.93	13.8	12.1	0.17
81880	1747658700000	2025-05-19	04:45:00	10.358	30778	3.322	7.697	7.94	1.316	0.958	0.31	0.05	27.356	81.85	13.8	14.3	0.2
81881	1747659600000	2025-05-19	05:00:00	10.352	30712.4	3.34	7.791	7.95	1.694	0.991	0.76	0.13	27.296	82.82	13.8	13.2	0.185
81882	1747660500000	2025-05-19	05:15:00	10.364	30634.9	3.383	7.869	7.96	1.597	0.93	0.37	0.07	27.211	83.62	13.8	12.3	0.172
81883	1747661400000	2025-05-19	05:30:00	10.377	30537.6	3.401	8.014	7.98	1.759	0.963	0.63	0.11	27.106	85.13	13.8	12.5	0.175
81884	1747662300000	2025-05-19	05:45:00	10.4	30506	3.434	8.131	8	1.771	0.929	0.94	0.06	27.058	86.39	13.8	13	0.182
81885	1747663200000	2025-05-19	06:00:00	10.375	29991.5	3.473	8.321	8.03	1.983	1.017	0.4	0.07	26.573	88.09	13.8	10.9	0.153
81886	1747664100000	2025-05-19	06:15:00	10.381	29713.3	3.506	8.501	8.05	2.218	1.005	0.64	0.13	26.296	89.85	13.8	11.3	0.158
81887	1747665000000	2025-05-19	06:30:00	10.39	29622.1	3.535	8.698	8.08	2.193	1.121	0.4	0.08	26.201	91.89	13.8	10.1	0.141
81888	1747665900000	2025-05-19	06:45:00	10.412	29580.5	3.555	8.798	8.09	2.408	1.065	0.6	0.12	26.145	92.96	13.8	10.6	0.148
81889	1747666800000	2025-05-19	07:00:00	10.406	29692.2	3.585	8.826	8.1	2.422	1.02	0.47	0.09	26.258	93.32	13.8	10.8	0.151
81890	1747667700000	2025-05-19	07:15:00	10.416	29646.9	3.612	8.847	8.1	2.5	1.05	0.53	0.12	26.207	93.52	13.8	10.5	0.147
81891	1747668600000	2025-05-19	07:30:00	10.384	30089.2	3.621	8.682	8.07	1.96	1.021	0.36	0.09	26.662	91.99	13.8	11	0.154
81892	1747669500000	2025-05-19	07:45:00	10.425	29617.7	3.631	8.707	8.1	2.386	0.979	0.62	0.1	26.171	92.04	13.8	10.1	0.141
81893	1747670400000	2025-05-19	08:00:00	10.428	29635	3.64	8.782	8.1	1.768	1.02	0.45	0.07	26.187	92.85	13.8	11	0.154
81894	1747671300000	2025-05-19	08:15:00	10.432	29555.1	3.643	8.838	8.1	2.246	1.03	0.61	0.1	26.106	93.4	13.8	10	0.141
81895	1747672200000	2025-05-19	08:30:00	10.426	29727.3	3.655	8.855	8.11	1.985	1.002	0.47	0.1	26.278	93.68	13.8	10.7	0.15
81896	1747673100000	2025-05-19	08:45:00	10.435	29745.7	3.642	8.886	8.11	2.292	1.162	0.76	0.48	26.29	94.02	13.8	10.3	0.144
81897	1747674000000	2025-05-19	09:00:00	10.436	29744.7	3.613	8.817	8.11	1.459	1.122	0.31	0.13	26.287	93.29	13.8	10.5	0.147
81898	1747674900000	2025-05-19	09:15:00	10.434	29775.1	3.595	8.879	8.11	2.098	1.209	0.61	0.91	26.319	93.97	13.8	9.38	0.131
81899	1747675800000	2025-05-19	09:30:00	10.437	29817.6	3.558	8.896	8.11	1.777	1.098	0.28	0.16	26.358	94.18	13.8	10.7	0.15
81900	1747676700000	2025-05-19	09:45:00	10.465	29771.4	3.525	8.891	8.11	2.19	1.076	0.72	0.49	26.293	94.14	13.8	9.76	0.137
81901	1747677600000	2025-05-19	10:00:00	10.486	29737.4	3.478	8.847	8.11	2.044	1.04	0.58	0.13	26.245	93.68	13.8	10.7	0.15
81902	1747678500000	2025-05-19	10:15:00	10.522	29680.8	3.409	8.845	8.11	2.117	0.988	0.67	0.05	26.164	93.69	13.8	10.8	0.151
81903	1747679400000	2025-05-19	10:30:00	10.49	29827.2	3.319	8.844	8.1	1.869	1.059	0.41	0.13	26.329	93.72	13.8	11.2	0.157
81904	1747680300000	2025-05-19	10:45:00	10.55	29758.9	3.235	8.837	8.11	1.441	1.177	0.28	0.78	26.22	93.69	13.8	10.8	0.151
81905	1747681200000	2025-05-19	11:00:00	10.549	29817.1	3.135	8.843	8.1	2.354	1.574	0.66	0.14	26.277	93.8	13.8	10.7	0.149
81906	1747682100000	2025-05-19	11:15:00	10.545	29796.6	3.01	8.716	8.09	1.529	1.559	0.41	0.9	26.26	92.44	13.8	11	0.155
81907	1747683000000	2025-05-19	11:30:00	10.768	29364.1	2.884	8.849	8.12	2.1	1.158	0.65	0.18	25.683	93.91	13.8	8.29	0.116
81908	1747683900000	2025-05-19	11:45:00	10.695	29496.9	2.743	9.022	8.12	1.798	1.056	0.45	0.09	25.862	95.75	13.8	14.2	0.199
81909	1747684800000	2025-05-19	12:00:00	10.701	29532.5	2.609	8.941	8.1	1.724	1.231	1.1	0.1	25.893	94.92	13.8	8.85	0.124
81910	1747685700000	2025-05-19	12:15:00	10.986	29072	2.469	9.125	8.14	1.613	1.179	0.59	0.13	25.251	97.02	13.8	8.04	0.113
81911	1747686600000	2025-05-19	12:30:00	10.975	29114.4	2.324	9.361	8.16	2.556	1.136	0.92	0.18	25.299	99.57	13.8	7.33	0.103
81912	1747687500000	2025-05-19	12:45:00	10.879	29342	2.175	9.376	8.15	2.221	1.365	0.59	0.11	25.584	99.8	13.8	8.45	0.118
81913	1747688400000	2025-05-19	13:00:00	11.072	28952.8	2.027	9.437	8.17	2.695	3.534	1.63	6.41	25.079	100.48	13.8	7.15	0.1
81914	1747689300000	2025-05-19	13:15:00	11.169	29025.8	1.876	9.515	8.17	1.904	1.256	0.57	0.14	25.082	101.5	13.8	8.17	0.114
81915	1747690200000	2025-05-19	13:30:00	11.185	28971.1	1.737	9.593	8.18	3.795	21.085	2.57	25.82	25.019	102.36	13.8	7.38	0.103
81916	1747691100000	2025-05-19	13:45:00	11.165	28975.9	1.626	9.669	8.19	1.833	1.2	0.69	0.14	25.037	103.13	13.8	7.2	0.101
81917	1747692000000	2025-05-19	14:00:00	11.303	29225.8	1.529	9.38	8.15	1.295	1.414	0.36	0.16	25.182	100.42	13.8	7.04	0.098
81918	1747692900000	2025-05-19	14:15:00	11.515	28941	1.442	9.526	8.19	1.704	1.006	0.24	0.06	24.769	102.17	13.8	7.48	0.105
81919	1747693800000	2025-05-19	14:30:00	11.561	28911.1	1.376	9.797	8.21	4.049	4.363	0.54	0.09	24.71	105.17	13.8	5.37	0.075
81920	1747694700000	2025-05-19	14:45:00	11.505	28880.6	1.33	9.826	8.21	1.559	1.379	0.4	0.19	24.719	105.39	13.8	6.05	0.084
81921	1747695600000	2025-05-19	15:00:00	11.614	29152.1	1.304	9.758	8.19	1.804	1.227	0.5	0.05	24.902	105.03	13.8	7.71	0.108
81922	1747696500000	2025-05-19	15:15:00	11.792	29404.9	1.305	9.563	8.18	2.031	1.449	0.51	0.13	25.02	103.35	13.8	6.68	0.093
81923	1747697400000	2025-05-19	15:30:00	11.768	29100.6	1.314	9.656	8.19	2.299	6.904	0.42	4.83	24.751	104.14	13.8	6.74	0.094
81924	1747698300000	2025-05-19	15:45:00	11.677	29042.3	1.336	9.85	8.2	2.462	1.351	0.99	0.08	24.756	106.06	13.8	5.81	0.081
81925	1747699200000	2025-05-19	16:00:00	11.584	28631.4	1.381	9.994	8.22	2.543	1.297	0.46	0.14	24.432	107.18	13.8	6.77	0.094
81926	1747700100000	2025-05-19	16:15:00	11.59	28562.6	1.433	10.133	8.23	2.258	1.182	0.33	0.1	24.364	108.63	13.8	5.72	0.08
81927	1747701000000	2025-05-19	16:30:00	11.611	28773.3	1.503	10.185	8.24	2.477	1.388	0.5	0.25	24.548	109.35	13.8	5.88	0.082
81928	1747701900000	2025-05-19	16:45:00	11.662	28866	1.596	10.275	8.25	2.742	1.64	0.41	0.27	24.601	110.48	13.8	4.77	0.066
81929	1747702800000	2025-05-19	17:00:00	11.559	28643.3	1.707	10.386	8.26	2.465	1.258	0.52	0.19	24.459	111.34	13.8	6.9	0.096
81930	1747703700000	2025-05-19	17:15:00	11.506	28888.6	1.832	10.439	8.26	3.36	1.952	0.75	1.25	24.725	111.96	13.8	6.77	0.094
81931	1747704600000	2025-05-19	17:30:00	11.387	28980.5	1.963	10.417	8.25	4.298	1.525	2.88	0.66	24.892	111.57	13.8	6.47	0.09
81932	1747705500000	2025-05-19	17:45:00	11.272	29218.2	2.099	10.328	8.24	3.034	1.213	0.77	0.09	25.195	110.55	13.8	6.28	0.088
81933	1747706400000	2025-05-19	18:00:00	10.948	29439.4	2.231	10.06	8.21	4.56	4.416	1.94	7.61	25.63	107.26	13.8	6.13	0.085
81934	1747707300000	2025-05-19	18:15:00	10.861	29534.2	2.376	9.817	8.2	4.427	1.138	1.83	0.12	25.781	104.55	13.8	5.38	0.075
81935	1747708200000	2025-05-19	18:30:00	10.875	29445.4	2.54	9.741	8.2	6.254	1.2	3.35	0.15	25.686	103.68	13.8	8.04	0.113
81936	1747709100000	2025-05-19	18:45:00	10.874	29610.2	2.704	9.668	8.19	5.311	1.147	1.7	0.14	25.846	102.98	13.8	7.8	0.109
81937	1747710000000	2025-05-19	19:00:00	10.71	29941.4	2.895	9.289	8.14	4.192	1.783	1.88	0.87	26.282	98.91	13.8	8.28	0.116
81938	1747710900000	2025-05-19	19:15:00	11.033	29384.5	3.082	9.184	8.16	3.409	1.188	1.16	0.11	25.518	97.9	13.8	7.7	0.108
81939	1747711800000	2025-05-19	19:30:00	11.037	29398.4	3.264	9.568	8.18	3.872	1.538	1.31	0.19	25.528	102.06	13.8	2.11	0.029
81940	1747712700000	2025-05-19	19:45:00	11.224	28930.7	3.457	9.854	8.22	3.684	1.44	1.08	0.1	24.954	105.15	13.8	5.88	0.082
81941	1747713600000	2025-05-19	20:00:00	11.295	28890.9	3.635	9.942	8.22	3.291	1.518	0.51	0.13	24.868	106.18	13.8	5.61	0.078
81942	1747714500000	2025-05-19	20:15:00	10.782	29807	3.819	9.096	8.15	2.537	1.224	0.67	0.24	26.1	96.87	13.8	9.18	0.129
81943	1747715400000	2025-05-19	20:30:00	11.42	28441.7	3.971	9.771	8.24	3.718	1.369	0.74	0.14	24.36	104.25	13.8	4.4	0.061
81944	1747716300000	2025-05-19	20:45:00	11.086	28709.1	4.118	10.389	8.26	6.381	2.368	1.76	2.83	24.836	110.53	13.8	5.37	0.075
81945	1747717200000	2025-05-19	21:00:00	10.987	29029.9	4.24	10.354	8.24	5.332	1.154	1.07	0.1	25.209	110.15	13.8	6.56	0.091
81946	1747718100000	2025-05-19	21:15:00	11.048	28948	4.344	10.232	8.24	6.617	1.251	1.88	0.25	25.09	108.89	13.8	5.9	0.082
81947	1747719000000	2025-05-19	21:30:00	11.104	28677.4	4.444	10.354	8.26	6.133	1.277	1.74	0.12	24.794	110.11	13.8	5.67	0.079
81948	1747719900000	2025-05-19	21:45:00	11.16	28555.2	4.523	10.479	8.27	5.119	1.425	1.07	0.46	24.64	111.47	13.8	5.08	0.071
81949	1747720800000	2025-05-19	22:00:00	11.152	28713.3	4.58	10.353	8.25	5.417	1.452	1.7	0.24	24.795	110.24	13.8	5.91	0.082
81950	1747721700000	2025-05-19	22:15:00	10.762	29656.9	4.612	9.685	8.18	2.239	0.955	0.89	0.09	25.969	103.06	13.8	8.69	0.122
81951	1747722600000	2025-05-19	22:30:00	10.726	29577.9	4.643	9.487	8.18	4.097	0.959	2.37	0.12	25.918	100.81	13.8	8.73	0.122
81952	1747723500000	2025-05-19	22:45:00	10.748	29662.5	4.669	9.22	8.14	2.306	1.078	0.79	0.06	25.984	98.05	13.8	7.99	0.112
81953	1747724400000	2025-05-19	23:00:00	10.664	29763.5	4.675	8.98	8.13	4.552	1.958	1.92	1.12	26.142	95.42	13.8	9.49	0.133
81954	1747725300000	2025-05-19	23:15:00	10.676	29702	4.681	9.079	8.14	3.82	1.225	1.09	0.12	26.073	96.45	13.8	8.66	0.121
81955	1747726200000	2025-05-19	23:30:00	10.666	29715.7	4.673	9.241	8.15	3.204	1.364	1.05	0.32	26.094	98.16	13.8	8.91	0.125
81956	1747727100000	2025-05-19	23:45:00	10.853	29317.3	4.659	9.522	8.18	3.675	0.881	2.01	0.11	25.578	101.18	13.8	7.88	0.11
81957	1747728000000	2025-05-20	00:00:00	10.931	29242.9	4.632	9.718	8.19	4.685	1.077	1.3	0.48	25.452	103.36	13.8	6.6	0.092
81958	1747728900000	2025-05-20	00:15:00	10.913	29260.9	4.586	9.775	8.2	5.065	1.173	1.53	0.1	25.482	103.98	13.8	7.59	0.106
81959	1747729800000	2025-05-20	00:30:00	10.878	29286.7	4.544	9.791	8.2	6.33	1.081	1.28	0.29	25.531	104.1	13.8	7.73	0.108
81960	1747730700000	2025-05-20	00:45:00	10.907	29307.4	4.494	9.769	8.2	5.24	1.018	1.34	0.09	25.531	103.93	13.8	8.05	0.113
81961	1747731600000	2025-05-20	01:00:00	10.925	29319.6	4.435	9.705	8.19	6.193	1.3	0.94	0.22	25.53	103.3	13.8	6.65	0.093
81962	1747732500000	2025-05-20	01:15:00	10.897	29518.4	4.357	9.387	8.15	3.26	1.028	0.7	0.07	25.74	99.98	13.8	8.06	0.113
81963	1747733400000	2025-05-20	01:30:00	11.016	29357.8	4.267	9.203	8.15	4.892	1.308	1.16	0.14	25.504	98.11	13.8	7.47	0.105
81964	1747734300000	2025-05-20	01:45:00	11.336	29182.5	4.184	9.138	8.15	1.713	1.028	0.4	0.28	25.117	97.83	13.8	6.47	0.09
81965	1747735200000	2025-05-20	02:00:00	11.411	29095.9	4.101	8.987	8.13	1.253	0.912	0.32	0.09	24.984	96.33	13.8	7.02	0.098
81966	1747736100000	2025-05-20	02:15:00	11.419	29040.4	4.014	8.856	8.11	1.384	0.996	0.5	0.07	24.926	94.92	13.8	6.36	0.089
81967	1747737000000	2025-05-20	02:30:00	11.234	29316.6	3.909	8.893	8.12	2.231	1.001	0.86	0.08	25.314	95.2	13.8	7.2	0.101
81968	1747737900000	2025-05-20	02:45:00	11.374	29113.7	3.785	8.936	8.12	1.421	0.887	0.45	0.05	25.026	95.73	13.8	6.66	0.093
81969	1747738800000	2025-05-20	03:00:00	11.352	28940.8	3.672	9.17	8.15	1.649	0.894	0.46	0.14	24.877	98.11	13.8	6.32	0.088
81970	1747739700000	2025-05-20	03:15:00	11.359	28944.3	3.572	9.256	8.15	1.424	0.946	0.45	0.12	24.876	99.03	13.8	7.48	0.105
81971	1747740600000	2025-05-20	03:30:00	11.19	29366.3	3.475	8.94	8.1	2.975	1.195	0.92	0.19	25.392	95.64	13.8	6.5	0.091
81972	1747741500000	2025-05-20	03:45:00	11.089	29468.5	3.379	8.504	8.07	1.848	1.32	0.44	0.17	25.559	90.87	13.8	6.76	0.094
81973	1747742400000	2025-05-20	04:00:00	11.318	29195.4	3.3	8.476	8.08	1.96	1.474	0.5	0.1	25.142	90.7	13.8	7.32	0.103
81974	1747743300000	2025-05-20	04:15:00	11.288	29323.2	3.224	8.753	8.11	1.65	1.033	0.56	0.09	25.283	93.72	13.8	5.68	0.079
81975	1747744200000	2025-05-20	04:30:00	11.295	29329.1	3.167	8.951	8.12	2.198	0.974	0.61	0.04	25.284	95.88	13.8	7.05	0.098
81976	1747745100000	2025-05-20	04:45:00	11.296	29287	3.118	8.873	8.1	2.117	1.193	0.77	0.07	25.244	95.02	13.8	6.06	0.084
81977	1747746000000	2025-05-20	05:00:00	11.166	29376.1	3.094	8.754	8.1	2.104	1.393	0.85	0.63	25.418	93.62	13.8	7.66	0.107
81978	1747746900000	2025-05-20	05:15:00	11.151	29369.1	3.083	8.707	8.09	2.585	1.138	1.06	0.08	25.421	93.08	13.8	8.36	0.117
81979	1747747800000	2025-05-20	05:30:00	11.131	29354.4	3.091	8.677	8.09	1.846	1.082	0.72	0.06	25.421	92.71	13.8	7.79	0.109
81980	1747748700000	2025-05-20	05:45:00	11.079	29401.5	3.108	8.804	8.1	2.401	1.04	1.15	0.18	25.502	94.02	13.8	7.63	0.107
81981	1747749600000	2025-05-20	06:00:00	11.141	29365.6	3.124	8.904	8.11	1.505	0.986	0.34	0.04	25.425	95.15	13.8	6.72	0.094
81982	1747750500000	2025-05-20	06:15:00	11.13	29341.1	3.143	8.97	8.12	2.29	0.988	0.93	0.08	25.409	95.83	13.8	6.29	0.088
81983	1747751400000	2025-05-20	06:30:00	11.139	29258.7	3.17	9.157	8.14	1.751	0.897	0.78	0.06	25.324	97.8	13.8	5.45	0.076
81984	1747752300000	2025-05-20	06:45:00	11.055	29332.9	3.186	9.268	8.14	3.066	0.994	3.58	0.15	25.453	98.9	13.8	6.96	0.097
81985	1747753200000	2025-05-20	07:00:00	10.955	29207	3.208	9.446	8.16	5.869	1.583	1.56	1.59	25.401	100.55	13.8	5.58	0.078
81986	1747754100000	2025-05-20	07:15:00	11.036	29166.9	3.221	9.599	8.17	3.563	0.942	0.83	0.06	25.308	102.27	13.8	5.5	0.077
81987	1747755000000	2025-05-20	07:30:00	11.058	29135	3.245	9.72	8.18	3.665	4.342	0.98	0.68	25.262	103.57	13.8	5.72	0.08
81988	1747755900000	2025-05-20	07:45:00	11.092	29120.9	3.267	9.788	8.19	3.038	2.24	1.01	0.96	25.225	104.35	13.8	5.3	0.074
81989	1747756800000	2025-05-20	08:00:00	11.082	29078.9	3.301	9.847	8.2	4.298	1.845	0.99	0.1	25.192	104.95	13.8	4.6	0.064
81990	1747757700000	2025-05-20	08:15:00	11.092	29084.5	3.335	9.942	8.21	3.139	1.271	0.97	0.07	25.19	105.97	13.8	3.93	0.055
81991	1747758600000	2025-05-20	08:30:00	10.914	29314	3.356	9.771	8.18	4.705	1.008	1.01	0.11	25.533	103.99	13.8	7.12	0.099
81992	1747759500000	2025-05-20	08:45:00	10.835	29349.9	3.377	9.68	8.18	8.884	1.652	1.74	0.2	25.622	102.9	13.8	7.31	0.102
81993	1747760400000	2025-05-20	09:00:00	10.836	29371.6	3.398	9.694	8.19	6.285	1.125	1.09	0.21	25.642	103.05	13.8	7.04	0.098
81994	1747761300000	2025-05-20	09:15:00	10.785	29562.3	3.414	9.584	8.17	4.461	1.088	1.39	0.27	25.862	101.93	13.8	8.85	0.124
81995	1747762200000	2025-05-20	09:30:00	10.82	29401.7	3.424	9.672	8.19	6.509	0.979	2.2	0.11	25.682	102.81	13.8	6.97	0.097
81996	1747763100000	2025-05-20	09:45:00	10.839	29512.4	3.435	9.789	8.19	6.742	1.194	1.29	0.17	25.775	104.15	13.8	6.9	0.096
81997	1747764000000	2025-05-20	10:00:00	10.808	29576.2	3.433	9.823	8.19	5.727	1.109	1.31	0.22	25.859	104.5	13.8	7.66	0.107
81998	1747764900000	2025-05-20	10:15:00	10.809	29592.4	3.417	9.799	8.19	5.52	1.098	1.12	0.15	25.874	104.27	13.8	7.52	0.105
81999	1747765800000	2025-05-20	10:30:00	10.834	29575.1	3.402	9.849	8.2	5.503	1.035	2.33	0.24	25.839	104.83	13.8	7.76	0.109
82000	1747766700000	2025-05-20	10:45:00	10.838	29584.2	3.376	9.927	8.2	6.815	0.93	1.91	0.11	25.845	105.67	13.8	7.25	0.102
82001	1747767600000	2025-05-20	11:00:00	10.813	29651.5	3.332	10.03	8.22	5.556	1.117	0.85	0.26	25.928	106.78	13.8	6.38	0.089
82002	1747768500000	2025-05-20	11:15:00	10.814	29732.9	3.286	10.083	8.21	5.266	1.063	1.14	0.15	26.006	107.39	13.8	9.24	0.129
82003	1747769400000	2025-05-20	11:30:00	10.797	29800.6	3.222	9.959	8.2	7.211	8.579	2.11	2.69	26.083	106.08	13.8	8.13	0.114
82004	1747770300000	2025-05-20	11:45:00	10.867	29688.9	3.149	10.086	8.22	5.788	1.647	1.31	1.42	25.926	107.48	13.8	6.33	0.088
82005	1747771200000	2025-05-20	12:00:00	10.791	29884.3	3.074	10.043	8.2	6.02	1.475	1.96	0.78	26.168	107.03	13.8	8.78	0.123
82006	1747772100000	2025-05-20	12:15:00	10.882	29720.9	2.981	10.13	8.23	5.324	1	1.65	0.14	25.946	107.98	13.8	7.4	0.104
82007	1747773000000	2025-05-20	12:30:00	10.893	29724.9	2.874	10.452	8.25	6.941	1.162	1.62	0.14	25.943	111.45	13.8	6.96	0.097
82008	1747773900000	2025-05-20	12:45:00	10.918	29715.1	2.769	10.624	8.26	6.533	1.013	1.77	0.15	25.916	113.34	13.8	6.27	0.087
82009	1747774800000	2025-05-20	13:00:00	10.927	29732.5	2.663	10.506	8.24	6.535	1.043	3.31	0.07	25.926	112.11	13.8	4.97	0.069
82010	1747775700000	2025-05-20	13:15:00	11.028	29779.1	2.54	10.122	8.21	5.304	1.667	1.5	0.82	25.899	108.2	13.8	6.05	0.084
82011	1747776600000	2025-05-20	13:30:00	11.817	29876.9	2.423	10.162	8.23	2.088	1.346	0.6	0.1	25.446	110	13.8	5.43	0.076
82012	1747777500000	2025-05-20	13:45:00	12.038	30012.4	2.287	10.326	8.23	1.449	1.421	0.3	0.15	25.422	112.38	13.8	4.39	0.061
82013	1747778400000	2025-05-20	14:00:00	12.112	30079.4	2.169	10.581	8.26	2.101	1.593	0.54	0.15	25.435	115.44	13.8	4.64	0.065
82014	1747779300000	2025-05-20	14:15:00	12.226	30102.7	2.042	10.749	8.26	2.905	1.51	0.91	0.12	25.379	117.51	13.8	4.74	0.066
82015	1747780200000	2025-05-20	14:30:00	12.293	30154.4	1.935	10.735	8.26	2.514	1.573	0.57	0.18	25.382	117.54	13.8	3.59	0.05
82016	1747781100000	2025-05-20	14:45:00	12.193	30031.5	1.84	10.837	8.28	2.869	1.352	0.83	0.59	25.335	118.43	13.8	3.82	0.053
82017	1747782000000	2025-05-20	15:00:00	12.084	29834.1	1.752	11.055	8.3	3.632	1.337	0.99	0.61	25.225	120.42	13.8	3.16	0.044
82018	1747782900000	2025-05-20	15:15:00	12.142	29258.4	1.674	11.132	8.31	4.05	2.585	2.8	3.83	24.651	120.99	13.8	2.71	0.038
82019	1747783800000	2025-05-20	15:30:00	11.957	28728.4	1.609	11.046	8.31	4.976	3.112	3.03	3.14	24.278	119.31	13.8	3.51	0.049
82020	1747784700000	2025-05-20	15:45:00	11.999	28505.5	1.565	10.959	8.31	2.799	1.405	0.54	0.87	24.044	118.27	13.8	3.19	0.044
82021	1747785600000	2025-05-20	16:00:00	12.053	28482.8	1.542	10.884	8.3	3.138	1.923	1.07	1.2	23.989	117.55	13.8	4.64	0.065
82022	1747786500000	2025-05-20	16:15:00	12.101	28447.1	1.529	10.788	8.3	2.266	0.968	0.52	0.08	23.925	116.59	13.8	3.11	0.043
82023	1747787400000	2025-05-20	16:30:00	12.088	28596.4	1.551	10.74	8.29	1.964	1.04	0.51	0.13	24.071	116.14	13.8	3.46	0.048
82024	1747788300000	2025-05-20	16:45:00	12.104	28495	1.582	10.762	8.3	2.325	0.956	0.75	0.14	23.967	116.35	13.8	5.38	0.075
82025	1747789200000	2025-05-20	17:00:00	12.069	28530.2	1.628	10.792	8.3	2.09	0.995	0.4	0.24	24.022	116.64	13.8	3.59	0.05
82026	1747790100000	2025-05-20	17:15:00	12.022	28706.6	1.679	10.816	8.3	3.821	1.832	1.36	2.36	24.216	116.93	13.8	3.17	0.044
82027	1747791000000	2025-05-20	17:30:00	11.628	29639.6	1.744	11.075	8.31	5.194	1.744	2.06	0.48	25.352	119.63	13.8	4.54	0.063
82028	1747791900000	2025-05-20	17:45:00	11.847	29335.9	1.815	11.122	8.3	3.412	2.029	1.2	2.15	24.918	120.21	13.8	3.34	0.046
82029	1747792800000	2025-05-20	18:00:00	12.055	28475.8	1.925	10.97	8.31	2.391	1.539	0.54	1.32	23.981	118.44	13.8	5.49	0.076
82030	1747793700000	2025-05-20	18:15:00	12.037	28555.7	2.035	10.905	8.32	4.085	3.377	2.3	7.81	24.066	117.81	13.8	3.15	0.044
82031	1747794600000	2025-05-20	18:30:00	11.92	28748.3	2.162	10.92	8.31	4.543	2.595	2.3	3.54	24.321	117.89	13.8	3.08	0.043
82032	1747795500000	2025-05-20	18:45:00	12.056	28515.3	2.291	10.95	8.32	4.079	2.304	1.91	2.49	24.017	118.28	13.8	3.25	0.045
82033	1747796400000	2025-05-20	19:00:00	12.109	28499.1	2.437	11.071	8.33	2.713	1.047	0.52	0.07	23.968	119.7	13.8	3.51	0.049
82034	1747797300000	2025-05-20	19:15:00	12.194	28620	2.594	10.995	8.33	2.54	1.587	0.71	0.18	24.025	119.16	13.8	2.93	0.041
82035	1747798200000	2025-05-20	19:30:00	12.134	28677.2	2.759	11.005	8.33	2.802	1.182	0.67	0.14	24.116	119.18	13.8	2.99	0.041
82036	1747799100000	2025-05-20	19:45:00	12.132	28790.5	2.942	10.996	8.33	3.319	1.048	0.66	0.05	24.223	119.14	13.8	3.05	0.042
82037	1747800000000	2025-05-20	20:00:00	12.071	28727.6	3.122	10.976	8.32	3.358	0.932	0.77	0.06	24.203	118.77	13.8	3.09	0.043
82038	1747800900000	2025-05-20	20:15:00	12.055	28746	3.299	10.937	8.32	3.232	0.95	1.02	0.06	24.231	118.33	13.8	3.64	0.051
82039	1747801800000	2025-05-20	20:30:00	12.029	28741.9	3.472	10.906	8.32	3.382	0.951	0.88	0.12	24.244	117.93	13.8	3.1	0.043
82040	1747802700000	2025-05-20	20:45:00	12.022	28722.2	3.643	10.903	8.32	3.575	0.923	0.9	0.08	24.23	117.87	13.8	3.48	0.048
82041	1747803600000	2025-05-20	21:00:00	12.013	28765.5	3.808	10.897	8.32	4.086	0.971	1.2	0.09	24.276	117.82	13.8	3.79	0.053
82042	1747804500000	2025-05-20	21:15:00	11.663	29637.9	3.975	10.731	8.28	4.926	0.905	0.93	0.07	25.325	115.97	13.8	5.11	0.071
82043	1747805400000	2025-05-20	21:30:00	11.828	29613.5	4.122	10.63	8.27	4.233	0.922	1.02	0.1	25.191	115.11	13.8	3.53	0.049
82044	1747806300000	2025-05-20	21:45:00	11.862	29631.9	4.256	10.59	8.27	4.107	1.027	1.63	0.29	25.184	114.78	13.8	4.27	0.059
82045	1747807200000	2025-05-20	22:00:00	11.879	29649.9	4.369	10.52	8.26	1.974	0.876	0.4	0.06	25.19	114.06	13.8	4.14	0.058
82046	1747808100000	2025-05-20	22:15:00	11.888	29617.6	4.478	10.397	8.24	4.039	0.942	1.43	0.09	25.154	112.72	13.8	4.72	0.066
82047	1747809000000	2025-05-20	22:30:00	11.884	29641.7	4.572	10.349	8.24	5.096	0.993	2.19	0.09	25.179	112.22	13.8	4.89	0.068
82048	1747809900000	2025-05-20	22:45:00	11.901	29176.2	4.632	10.483	8.27	3.354	0.994	1.36	0.1	24.732	113.39	13.8	3.29	0.046
82049	1747810800000	2025-05-20	23:00:00	11.867	29610.9	4.673	10.355	8.24	4.256	1.057	1.81	0.12	25.161	112.23	13.8	3.59	0.05
82050	1747811700000	2025-05-20	23:15:00	11.871	29691.2	4.696	10.071	8.22	2.282	0.921	0.48	0.04	25.234	109.21	13.8	3.29	0.046
82051	1747812600000	2025-05-20	23:30:00	11.868	29618.9	4.713	10.112	8.22	3.118	1.016	0.6	0.04	25.168	109.61	13.8	3.61	0.05
82052	1747813500000	2025-05-20	23:45:00	11.845	29872.2	4.721	10.133	8.22	3.192	0.935	1.14	0.07	25.422	109.96	13.8	4.57	0.064
82053	1747814400000	2025-05-21	00:00:00	11.846	29905.1	4.713	10.104	8.21	3.484	0.87	1.39	0.06	25.451	109.66	13.8	4.82	0.067
82054	1747815300000	2025-05-21	00:15:00	11.821	29855.7	4.697	10.03	8.2	2.511	0.886	1.02	0.17	25.422	108.78	13.8	4.7	0.065
82055	1747816200000	2025-05-21	00:30:00	11.914	29215.5	4.669	10.168	8.24	3.452	1.229	1.57	0.23	24.76	110.01	13.8	3.84	0.053
82056	1747817100000	2025-05-21	00:45:00	11.845	29837.4	4.627	10.183	8.22	2.82	0.823	0.96	0.07	25.389	110.47	13.8	5.2	0.072
82057	1747818000000	2025-05-21	01:00:00	11.938	29586.2	4.577	10.282	8.24	3.007	0.952	0.67	0.11	25.091	111.54	13.8	3.95	0.055
82058	1747818900000	2025-05-21	01:15:00	12.031	29712.1	4.512	10.286	8.24	3.52	0.884	1.06	0.04	25.145	111.83	13.8	5.39	0.075
82059	1747819800000	2025-05-21	01:30:00	12	29770.1	4.424	10.23	8.23	3.461	1.075	0.72	0.11	25.221	111.23	13.8	4.92	0.068
82060	1747820700000	2025-05-21	01:45:00	12.048	29570	4.338	10.18	8.24	3.64	0.902	1.13	0.09	25.002	110.64	13.8	3.18	0.044
82061	1747821600000	2025-05-21	02:00:00	11.892	29457.6	4.242	10.082	8.22	6.198	2.035	3.45	1.12	25.001	109.26	13.8	2.58	0.036
82062	1747822500000	2025-05-21	02:15:00	11.931	29363.6	4.141	9.848	8.21	3.472	1.118	1.05	0.09	24.887	106.7	13.8	3.38	0.047
82063	1747823400000	2025-05-21	02:30:00	11.963	29081.7	4.035	9.944	8.23	2.77	0.999	0.7	0.17	24.603	107.61	13.8	2.66	0.037
82064	1747824300000	2025-05-21	02:45:00	11.931	29028.7	3.918	10.158	8.25	2.224	0.87	0.59	0.05	24.575	109.85	13.8	2.66	0.037
82065	1747825200000	2025-05-21	03:00:00	11.854	28904.6	3.789	10.245	8.25	2.595	0.901	0.8	0.07	24.51	110.58	13.8	3.02	0.042
82066	1747826100000	2025-05-21	03:15:00	11.874	28943.7	3.657	10.269	8.26	1.834	0.831	0.33	0.04	24.533	110.88	13.8	2.24	0.031
82067	1747827000000	2025-05-21	03:30:00	11.892	28970	3.521	10.268	8.26	2.426	0.882	0.56	0.04	24.546	110.9	13.8	2.39	0.033
82068	1747827900000	2025-05-21	03:45:00	11.901	28983.6	3.39	10.195	8.25	2.178	0.969	0.69	0.12	24.552	110.15	13.8	2.66	0.037
82069	1747828800000	2025-05-21	04:00:00	11.856	28894.1	3.252	10.143	8.25	2.422	1.097	0.4	0.15	24.499	109.45	13.8	3.1	0.043
82070	1747829700000	2025-05-21	04:15:00	11.835	28879.4	3.116	10.205	8.25	2.056	0.888	0.49	0.04	24.499	110.08	13.8	2.87	0.04
82071	1747830600000	2025-05-21	04:30:00	12.014	29339.2	3	10.204	8.25	3.815	0.974	1.31	0.1	24.81	110.65	13.8	3.53	0.049
82072	1747831500000	2025-05-21	04:45:00	12.072	29444.5	2.889	10.278	8.25	3.729	1.277	0.74	0.55	24.869	111.65	13.8	2.37	0.033
82073	1747832400000	2025-05-21	05:00:00	12.083	29441.5	2.796	10.246	8.23	2.716	0.96	0.74	0.08	24.86	111.33	13.8	2.72	0.038
82074	1747833300000	2025-05-21	05:15:00	12.082	29440	2.721	10.068	8.22	2.261	0.866	0.5	0.02	24.859	109.41	13.8	3.15	0.044
82075	1747834200000	2025-05-21	05:30:00	12.044	29392.9	2.661	10.046	8.22	2.425	0.994	0.4	0.07	24.84	109.08	13.8	3.09	0.043
82076	1747835100000	2025-05-21	05:45:00	12.044	29373	2.627	9.998	8.22	2.911	1.048	0.8	0.06	24.822	108.55	13.8	2.88	0.04
82077	1747836000000	2025-05-21	06:00:00	12.048	29407.2	2.613	10.042	8.22	3.229	1.062	0.76	0.14	24.851	109.05	13.8	2.79	0.039
82078	1747836900000	2025-05-21	06:15:00	12.066	29427.2	2.617	10.099	8.23	2.098	0.986	0.41	0.12	24.857	109.7	13.8	3.87	0.054
82079	1747837800000	2025-05-21	06:30:00	11.966	29458.4	2.629	9.877	8.2	3.2	1.775	0.92	0.09	24.953	107.16	13.8	3.42	0.048
82080	1747838700000	2025-05-21	06:45:00	11.838	29381.4	2.651	9.942	8.22	2.912	0.938	0.77	0.06	24.966	107.6	13.8	2.12	0.029
82081	1747839600000	2025-05-21	07:00:00	11.844	29451	2.681	10.232	8.23	2.763	1.106	1.27	0.19	25.028	110.75	13.8	2.94	0.041
82082	1747840500000	2025-05-21	07:15:00	11.553	29758.6	2.705	9.847	8.18	3.329	1.375	0.58	0.17	25.515	106.24	13.8	4.27	0.059
82083	1747841400000	2025-05-21	07:30:00	11.367	29960	2.741	9.398	8.15	2.427	1.145	0.58	0.08	25.835	101.19	13.8	4.1	0.057
82084	1747842300000	2025-05-21	07:45:00	11.439	29890.8	2.774	9.164	8.13	2.632	1.079	0.74	0.07	25.719	98.72	13.8	5.44	0.076
82085	1747843200000	2025-05-21	08:00:00	11.451	29901.3	2.814	9.255	8.14	3.137	1.112	0.84	0.03	25.721	99.73	13.8	4.99	0.069
82086	1747844100000	2025-05-21	08:15:00	11.436	29925.7	2.866	9.367	8.15	4.918	1.928	1.14	0.4	25.754	100.94	13.8	6.03	0.084
82087	1747845000000	2025-05-21	08:30:00	11.407	29946	2.913	9.516	8.16	5.979	1.273	1.65	0.18	25.793	102.51	13.8	5.41	0.075
82088	1747845900000	2025-05-21	08:45:00	11.43	29926.2	2.968	9.478	8.15	5.019	1.099	1.79	0.35	25.758	102.13	13.8	4.02	0.056
82089	1747846800000	2025-05-21	09:00:00	11.403	29960.7	3.02	9.449	8.15	5.201	1.143	2.05	0.13	25.81	101.8	13.8	5.62	0.078
82090	1747847700000	2025-05-21	09:15:00	11.417	29977.9	3.079	9.67	8.17	4.155	1.013	1.37	0.16	25.817	104.21	13.8	5.78	0.08
82091	1747848600000	2025-05-21	09:30:00	11.384	30007.9	3.139	9.814	8.18	7.086	1.201	1.87	0.11	25.868	105.73	13.8	5.21	0.073
82092	1747849500000	2025-05-21	09:45:00	11.413	29981.3	3.196	9.833	8.18	3.064	1.084	1.06	0.08	25.823	105.95	13.8	4.26	0.059
82093	1747850400000	2025-05-21	10:00:00	11.395	29953.9	3.26	9.914	8.19	6.442	1.138	1.93	0.16	25.809	106.75	13.8	4.3	0.06
82094	1747851300000	2025-05-21	10:15:00	10.981	30236.6	3.307	9.953	8.17	6.379	1.307	1.58	0.14	26.372	106.67	13.8	6.34	0.088
82095	1747852200000	2025-05-21	10:30:00	10.952	30245.6	3.357	9.912	8.18	5.206	1.019	1.87	0.14	26.401	106.16	13.8	6.47	0.09
82096	1747853100000	2025-05-21	10:45:00	11.038	30242	3.393	9.975	8.18	4.599	1.019	1	0.1	26.336	106.97	13.8	5.69	0.079
82097	1747854000000	2025-05-21	11:00:00	11.16	30193.4	3.423	10.119	8.2	5.573	2.233	2.33	1.45	26.203	108.7	13.8	6.31	0.088
82098	1747854900000	2025-05-21	11:15:00	11.278	30120.2	3.444	10.437	8.23	5.001	7.004	1.75	2.65	26.05	112.28	13.8	4.8	0.067
82099	1747855800000	2025-05-21	11:30:00	11.327	30134.4	3.46	10.675	8.25	4.896	1.212	1.16	0.28	26.028	114.97	13.8	4.13	0.057
82100	1747856700000	2025-05-21	11:45:00	11.217	30224.5	3.45	10.688	8.24	5.214	1.098	1.37	0.13	26.192	115	13.8	5.94	0.083
82101	1747857600000	2025-05-21	12:00:00	11.244	30224.6	3.425	10.758	8.25	4.367	1.114	1.88	0.4	26.173	115.79	13.8	4.19	0.058
82102	1747858500000	2025-05-21	12:15:00	11.051	30211.2	3.387	11.003	8.28	4.312	0.982	0.79	0.09	26.298	118.03	13.8	5.49	0.076
82103	1747859400000	2025-05-21	12:30:00	11.112	30261.4	3.346	11.19	8.29	6.502	1.041	2.21	0.12	26.303	120.16	13.8	6.33	0.088
82104	1747860300000	2025-05-21	12:45:00	11.219	30236.4	3.292	11.148	8.28	5.441	1.391	1.07	0.27	26.202	119.89	13.8	5.03	0.07
82105	1747861200000	2025-05-21	13:00:00	11.145	30238.2	3.233	11.052	8.28	3.924	0.944	0.72	0.08	26.257	118.76	13.8	5.68	0.079
82106	1747862100000	2025-05-21	13:15:00	13.614	30278.5	3.17	10.741	8.31	1.471	0.805	0.29	0.08	24.625	119.68	13.8	3.66	0.051
82107	1747863000000	2025-05-21	13:30:00	11.634	30323	3.101	10.871	8.27	4.546	1.349	0.92	0.2	25.992	117.83	13.8	4.81	0.067
82108	1747863900000	2025-05-21	13:45:00	12.229	30392.5	3.008	10.658	8.26	3.947	2.187	1.88	2.8	25.646	116.73	13.8	2.68	0.037
82109	1747864800000	2025-05-21	14:00:00	13.687	30439.7	2.91	10.362	8.26	1.757	1.146	0.38	0.28	24.723	115.89	13.8	2.86	0.04
82110	1747865700000	2025-05-21	14:15:00	13.722	30539.8	2.812	10.55	8.27	3.556	8.922	4.14	20.98	24.79	118.26	13.8	2.15	0.03
82111	1747866600000	2025-05-21	14:30:00	12.583	30473.9	2.704	10.954	8.27	4.005	51.322	1.19	30.87	25.481	120.82	13.8	2.87	0.04
82112	1747867500000	2025-05-21	14:45:00	13.524	30686.6	2.61	10.734	8.27	2.621	1.076	0.69	0.07	25.05	120.13	13.8	3.32	0.046
82113	1747868400000	2025-05-21	15:00:00	12.262	30480.3	2.504	10.934	8.28	4.178	1.235	0.86	0.16	25.706	120	13.8	2.29	0.032
82114	1747869300000	2025-05-21	15:15:00	13.129	30597.2	2.395	10.858	8.28	4.005	1.149	1.46	0.1	25.229	120.62	13.8	2.63	0.036
82115	1747870200000	2025-05-21	15:30:00	12.938	30583.3	2.288	10.94	8.29	4.222	1.172	0.88	0.08	25.344	121.29	13.8	1.88	0.026
82116	1747871100000	2025-05-21	15:45:00	13.056	30580.2	2.185	10.95	8.29	4.279	1.108	1	0.07	25.262	121.39	13.8	3.5	0.049
82117	1747872000000	2025-05-21	16:00:00	11.795	30484.7	2.094	11.441	8.31	3.891	1.244	0.87	0.11	26.033	124.42	13.8	3.41	0.047
82118	1747872900000	2025-05-21	16:15:00	12.068	30562.6	2.006	11.605	8.32	3.756	1.228	0.82	0.17	25.916	126.78	13.8	2.89	0.04
82119	1747873800000	2025-05-21	16:30:00	13.952	30684.3	1.936	11.061	8.31	2.475	1.142	0.88	0.06	24.771	124.35	13.8	1.72	0.024
82120	1747874700000	2025-05-21	16:45:00	13.976	30694.4	1.872	11.193	8.32	2.347	1.157	0.4	0.16	24.765	126.24	13.8	2.19	0.03
82121	1747875600000	2025-05-21	17:00:00	14.076	30707.7	1.836	10.968	8.31	2.21	1.079	0.47	0.1	24.712	124.07	13.8	9.82	0.138
82122	1747876500000	2025-05-21	17:15:00	14.124	30735.3	1.817	10.966	8.32	2.603	1.04	0.42	0.08	24.706	124.24	13.8	2.52	0.035
82123	1747877400000	2025-05-21	17:30:00	14.308	30858.9	1.824	10.927	8.32	2.247	1.256	0.34	0.09	24.698	124.24	13.8	2.41	0.033
82124	1747878300000	2025-05-21	17:45:00	14.176	30760.9	1.851	10.884	8.31	3.603	1.497	0.89	0.27	24.695	123.45	13.8	2.03	0.028
82125	1747879200000	2025-05-21	18:00:00	14.107	30671	1.887	10.887	8.31	2.484	1.235	0.46	0.09	24.66	123.2	13.8	1.64	0.023
82126	1747880100000	2025-05-21	18:15:00	13.904	30537.1	1.939	11.021	8.33	2.106	1.181	0.29	0.15	24.671	124.33	13.8	1.51	0.021
82127	1747881000000	2025-05-21	18:30:00	13.948	30568.1	1.996	11.017	8.32	2.014	1.212	0.4	0.09	24.67	124.36	13.8	2.17	0.03
82128	1747881900000	2025-05-21	18:45:00	14.249	30720.9	2.07	11.074	8.34	2.234	1.489	0.62	0.13	24.613	125.64	13.8	7.29	0.102
82129	1747882800000	2025-05-21	19:00:00	14.095	30664.3	2.171	11.269	8.34	3.581	1.224	0.82	0.07	24.662	127.6	13.8	2.51	0.035
82130	1747883700000	2025-05-21	19:15:00	13.939	30596.6	2.265	11.256	8.34	2.826	1.14	0.46	0.26	24.701	127.12	13.8	2.14	0.03
82131	1747884600000	2025-05-21	19:30:00	13.807	30498.2	2.383	11.273	8.34	3.495	1.043	0.64	0.08	24.698	126.96	13.8	1.08	0.015
82132	1747885500000	2025-05-21	19:45:00	13.887	30548.1	2.516	11.246	8.34	3.585	9.254	0.66	9.78	24.691	126.81	13.8	2.45	0.034
82133	1747886400000	2025-05-21	20:00:00	13.737	30449	2.664	11.284	8.34	3.841	1.314	0.69	0.44	24.699	126.88	13.8	2.01	0.028
82134	1747887300000	2025-05-21	20:15:00	13.697	30427	2.816	11.366	8.35	3.84	0.944	0.85	0.11	24.705	127.69	13.8	2.53	0.035
82135	1747888200000	2025-05-21	20:30:00	13.672	30408.6	2.968	11.388	8.35	3.143	1.034	0.58	0.05	24.704	127.86	13.8	2.04	0.028
82136	1747889100000	2025-05-21	20:45:00	13.624	30375.4	3.128	11.366	8.35	3.14	0.878	0.38	0.05	24.706	127.5	13.8	2.33	0.032
82137	1747890000000	2025-05-21	21:00:00	13.552	30358	3.288	11.367	8.35	4.091	1.119	0.61	0.27	24.736	127.35	13.8	1.45	0.02
82138	1747890900000	2025-05-21	21:15:00	13.49	30275.3	3.457	11.384	8.35	3.967	0.9	0.79	0.08	24.701	127.35	13.8	2.35	0.033
82139	1747891800000	2025-05-21	21:30:00	13.46	30293.9	3.617	11.316	8.34	4.418	0.969	0.66	0.07	24.738	126.53	13.8	1.96	0.027
82140	1747892700000	2025-05-21	21:45:00	13.416	30280.8	3.78	11.388	8.35	4.554	1.036	0.7	0.17	24.754	127.23	13.8	2.37	0.033
82141	1747893600000	2025-05-21	22:00:00	13.395	30221.3	3.95	11.339	8.34	4.393	1.006	0.94	0.17	24.714	126.59	13.8	1.24	0.017
82142	1747894500000	2025-05-21	22:15:00	13.311	30277.4	4.108	11.411	8.35	6.319	1.266	1.46	0.22	24.819	127.26	13.8	2.18	0.03
82143	1747895400000	2025-05-21	22:30:00	11.852	30421.6	4.256	11.553	8.32	7.064	1.275	1.55	0.19	25.933	125.97	13.8	2.79	0.039
82144	1747896300000	2025-05-21	22:45:00	11.375	30395.4	4.388	11.686	8.32	9.37	1.258	2.11	0.18	26.243	126.3	13.8	3.69	0.051
82145	1747897200000	2025-05-21	23:00:00	12.041	30405.6	4.508	11.513	8.31	5.8	1.209	0.77	0.14	25.787	125.53	13.8	2.69	0.037
82146	1747898100000	2025-05-21	23:15:00	11.999	30414.5	4.608	11.287	8.3	6.547	1.815	2.16	1.58	25.824	123.15	13.8	3.59	0.05
82147	1747899000000	2025-05-21	23:30:00	11.853	30398	4.683	11.286	8.31	6.045	1.44	0.96	0.42	25.91	122.89	13.8	3.2	0.044
82148	1747899900000	2025-05-21	23:45:00	11.614	30432.4	4.716	11.357	8.3	7.75	1.403	2.54	0.99	26.109	123.23	13.8	2.77	0.038
82149	1747900800000	2025-05-22	00:00:00	11.723	30382.8	4.74	11.391	8.32	6.981	1.098	1.49	0.18	25.986	123.68	13.8	2.8	0.039
82150	1747901700000	2025-05-22	00:15:00	11.907	30436.4	4.756	11.117	8.29	6.476	1.105	1.49	0.19	25.909	121.1	13.8	2.56	0.035
82151	1747902600000	2025-05-22	00:30:00	11.678	30377.7	4.746	11.351	8.31	8.562	1.108	1.89	0.14	26.013	123.21	13.8	2.55	0.035
82152	1747903500000	2025-05-22	00:45:00	11.349	30408.5	4.727	11.478	8.31	8.21	1.05	1.77	0.12	26.274	124	13.8	4.07	0.057
82153	1747904400000	2025-05-22	01:00:00	11.454	30375.9	4.702	11.606	8.32	7.027	0.982	1.51	0.08	26.169	125.48	13.8	3.11	0.043
82154	1747905300000	2025-05-22	01:15:00	12.032	30440.2	4.668	11.425	8.31	5.237	0.945	0.75	0.08	25.826	124.72	13.8	3.74	0.052
82155	1747906200000	2025-05-22	01:30:00	11.669	30442.3	4.612	11.211	8.29	7.222	1.094	1.96	0.13	26.08	121.76	13.8	2.48	0.034
82156	1747907100000	2025-05-22	01:45:00	12.456	30397.3	4.532	11.196	8.33	7.056	1.329	1.27	0.17	25.496	122.89	13.8	2.35	0.032
82157	1747908000000	2025-05-22	02:00:00	11.9	30318.6	4.441	11.617	8.35	5.514	1.255	0.58	0.37	25.803	126.51	13.8	1.92	0.026
82158	1747908900000	2025-05-22	02:15:00	11.999	30337.7	4.349	11.652	8.34	5.213	1.235	0.93	0.72	25.752	127.1	13.8	2.35	0.032
82159	1747909800000	2025-05-22	02:30:00	12.05	30358.5	4.243	11.604	8.34	5.426	1.13	0.81	0.18	25.737	126.71	13.8	2.5	0.035
82160	1747910700000	2025-05-22	02:45:00	11.988	30303	4.133	11.648	8.35	5.502	1.33	0.77	0.27	25.727	127.03	13.8	3.14	0.044
82161	1747911600000	2025-05-22	03:00:00	12.037	30303.9	4.005	11.749	8.36	5.533	1.219	0.69	0.16	25.695	128.22	13.8	2.05	0.028
82162	1747912500000	2025-05-22	03:15:00	11.878	30264.8	3.868	11.866	8.37	5.438	1.082	0.76	0.26	25.768	129.15	13.8	2.73	0.038
82163	1747913400000	2025-05-22	03:30:00	11.795	30260.8	3.721	12.067	8.39	5.319	1.023	0.54	0.09	25.822	131.14	13.8	2.57	0.036
82164	1747914300000	2025-05-22	03:45:00	11.75	30253.2	3.561	12.179	8.39	6.178	0.99	0.65	0.11	25.846	132.25	13.8	1.57	0.022
82165	1747915200000	2025-05-22	04:00:00	11.728	30253.5	3.388	12.219	8.39	7.074	1.234	1.46	0.25	25.861	132.61	13.8	1.43	0.02
82166	1747916100000	2025-05-22	04:15:00	11.745	30245.9	3.22	12.259	8.4	6.792	1.087	0.83	0.11	25.842	133.08	13.8	2.02	0.028
82167	1747917000000	2025-05-22	04:30:00	11.724	30236.7	3.05	12.341	8.41	6.796	1.046	0.96	0.14	25.848	133.92	13.8	2.51	0.035
82168	1747917900000	2025-05-22	04:45:00	11.758	30245.7	2.883	12.328	8.41	6.328	1.032	0.89	0.11	25.833	133.86	13.8	2.27	0.031
82169	1747918800000	2025-05-22	05:00:00	11.747	30239.4	2.715	12.299	8.41	5.707	1.052	1.03	0.13	25.835	133.51	13.8	2.48	0.034
82170	1747919700000	2025-05-22	05:15:00	11.773	30249.6	2.563	12.249	8.4	6.292	1.119	0.76	0.41	25.826	133.03	13.8	2.53	0.035
82171	1747920600000	2025-05-22	05:30:00	11.713	30238.6	2.423	12.23	8.4	6.629	1.069	1.55	0.1	25.858	132.7	13.8	2.82	0.039
82172	1747921500000	2025-05-22	05:45:00	11.657	30225.5	2.312	12.175	8.4	8.627	1.196	1.99	0.22	25.885	131.97	13.8	2.65	0.037
82173	1747922400000	2025-05-22	06:00:00	11.561	30260.5	2.219	12.071	8.38	8.243	1.317	1.42	0.18	25.985	130.67	13.8	2.7	0.037
82174	1747923300000	2025-05-22	06:15:00	11.625	30180.4	2.147	12.185	8.41	7.605	3.217	0.84	1.12	25.864	131.95	13.8	2.86	0.04
82175	1747924200000	2025-05-22	06:30:00	11.667	30194.5	2.101	12.178	8.39	4.669	1.507	2.05	0.13	25.848	131.96	13.8	4.27	0.059
82176	1747925100000	2025-05-22	06:45:00	11.816	30325.6	2.086	11.603	8.34	4.356	1.682	1.07	0.67	25.869	126.12	13.8	3.74	0.052
82177	1747926000000	2025-05-22	07:00:00	11.777	30407.8	2.097	10.864	8.28	3.325	1.473	0.61	0.18	25.973	118.09	13.8	2.98	0.041
82178	1747926900000	2025-05-22	07:15:00	12.027	30279.5	2.114	10.76	8.3	4.165	1.134	0.71	0.15	25.68	117.33	13.8	1.82	0.025
82179	1747927800000	2025-05-22	07:30:00	12.066	30363.7	2.141	10.736	8.27	4.851	1.305	1.01	0.11	25.732	117.14	13.8	2.43	0.034
82180	1747928700000	2025-05-22	07:45:00	11.573	30420.4	2.169	10.536	8.26	5.713	1.44	1.01	0.12	26.128	114.24	13.8	2.8	0.039
82181	1747929600000	2025-05-22	08:00:00	11.602	30426	2.211	10.523	8.26	6.853	1.319	2.34	0.1	26.112	114.04	13.8	2.9	0.04
82182	1747930500000	2025-05-22	08:15:00	11.284	30495.7	2.257	10.333	8.23	6.741	1.587	2.04	1.17	26.404	111.47	13.8	2.76	0.038
82183	1747931400000	2025-05-22	08:30:00	11.502	30461.5	2.324	10.32	8.24	5.322	1.494	0.99	0.23	26.217	111.62	13.8	2.91	0.04
82184	1747932300000	2025-05-22	08:45:00	11.742	30389.7	2.394	10.608	8.28	7.608	1.584	1.69	0.37	25.98	115.09	13.8	2.7	0.037
82185	1747933200000	2025-05-22	09:00:00	12.017	30387	2.48	11.274	8.33	4.519	1.675	1.83	1.04	25.787	122.99	13.8	2.7	0.037
82186	1747934100000	2025-05-22	09:15:00	11.639	30458.9	2.558	11.324	8.31	4.222	1.278	0.9	0.11	26.117	122.87	13.8	2.22	0.031
82187	1747935000000	2025-05-22	09:30:00	11.162	30540.8	2.642	10.951	8.26	6.784	1.309	1.37	0.15	26.535	117.98	13.8	4.1	0.057
82188	1747935900000	2025-05-22	09:45:00	11.075	30484.1	2.728	11.194	8.29	6.877	1.647	1.07	0.56	26.543	120.35	13.8	2.64	0.036
82189	1747936800000	2025-05-22	10:00:00	10.962	30571.2	2.813	10.809	8.23	8.819	1.846	2.33	0.64	26.709	116.03	13.8	4.29	0.06
82190	1747937700000	2025-05-22	10:15:00	10.868	30582.6	2.903	10.283	8.21	9.259	1.125	3.94	0.1	26.788	110.23	13.8	4.71	0.065
82191	1747938600000	2025-05-22	10:30:00	10.898	30598.4	2.996	10.27	8.2	8.222	1.195	2.12	0.11	26.782	110.12	13.8	4.91	0.068
82192	1747939500000	2025-05-22	10:45:00	11.048	30582.3	3.095	10.652	8.25	6.01	1.672	2.12	0.28	26.657	114.46	13.8	3.66	0.051
82193	1747940400000	2025-05-22	11:00:00	10.899	30614.9	3.189	10.762	8.23	8.551	1.235	2.15	0.08	26.797	115.43	13.8	5.83	0.081
82194	1747941300000	2025-05-22	11:15:00	10.873	30664.7	3.286	10.219	8.19	5.626	1.102	2.02	0.21	26.864	109.56	13.8	4.07	0.057
82195	1747942200000	2025-05-22	11:30:00	10.889	30624.2	3.382	10.105	8.2	5.19	1.124	0.6	0.06	26.813	108.33	13.8	4.89	0.068
82196	1747943100000	2025-05-22	11:45:00	10.963	30608.2	3.461	10.76	8.24	8.677	1.063	2.38	0.17	26.744	115.48	13.8	3.41	0.047
82197	1747944000000	2025-05-22	12:00:00	10.986	30604.7	3.526	11.343	8.28	3.754	0.963	0.79	0.06	26.723	121.79	13.8	5.12	0.071
82198	1747944900000	2025-05-22	12:15:00	12.817	30921.3	3.574	11.65	8.35	2.769	1.601	0.52	0.44	25.734	128.6	13.8	2.66	0.037
82199	1747945800000	2025-05-22	12:30:00	12.551	30845.7	3.614	12.135	8.38	3.715	1.172	0.46	0.08	25.846	133.95	13.8	2.31	0.032
82200	1747946700000	2025-05-22	12:45:00	11.381	30729.6	3.623	11.898	8.32	7.75	1.298	2.85	0.2	26.558	129.08	13.8	3.85	0.053
82201	1747947600000	2025-05-22	13:00:00	12.85	31099.6	3.614	11.74	8.36	1.603	1.036	0.23	0.1	25.876	130.09	13.8	2.25	0.031
82202	1747948500000	2025-05-22	13:15:00	13.784	31215.6	3.602	11.914	8.37	4.77	3.524	4.96	3.36	25.355	134.47	13.8	2.3	0.032
82203	1747949400000	2025-05-22	13:30:00	14.073	31652.1	3.582	11.656	8.35	1.316	1.011	0.19	0.11	25.554	132.58	13.8	2.81	0.039
82204	1747950300000	2025-05-22	13:45:00	14.14	31539.2	3.543	11.519	8.35	1.817	0.966	0.36	0.06	25.41	131.05	13.8	2.07	0.029
82205	1747951200000	2025-05-22	14:00:00	14.265	31396.3	3.498	11.334	8.33	1.408	0.951	0.32	0.08	25.201	129	13.8	2.32	0.032
82206	1747952100000	2025-05-22	14:15:00	13.869	31162.9	3.441	11.286	8.33	2.128	1.105	0.48	0.05	25.252	127.67	13.8	1.36	0.019
82207	1747953000000	2025-05-22	14:30:00	13.659	31225.8	3.38	11.274	8.32	2.279	1.255	0.54	0.09	25.447	127.18	13.8	2.96	0.041
82208	1747953900000	2025-05-22	14:45:00	13.58	31462.5	3.306	11.9	8.38	2.01	1.003	0.34	0.25	25.712	134.18	13.8	1.72	0.024
82209	1747954800000	2025-05-22	15:00:00	12.481	31081.8	3.228	12.67	8.39	5.486	1.31	1.12	0.1	26.114	140.38	13.8	1.44	0.02
82210	1747955700000	2025-05-22	15:15:00	13.293	31299	3.146	12.743	8.41	3.511	1.077	0.55	0.08	25.757	142.43	13.8	1.78	0.024
82211	1747956600000	2025-05-22	15:30:00	13.368	31330.1	3.059	12.627	8.41	2.201	0.937	0.32	0.08	25.735	141.59	13.8	-0.242	-0.003
82212	1747957500000	2025-05-22	15:45:00	13.287	31305.9	2.972	12.499	8.4	2.102	0.927	0.24	0.04	25.768	140.09	13.8	3.09	0.043
82213	1747958400000	2025-05-22	16:00:00	13.317	31321.3	2.872	12.445	8.4	3.213	1.132	0.44	0.11	25.762	139.54	13.8	1.67	0.023
82214	1747959300000	2025-05-22	16:15:00	13.344	31298.5	2.783	12.581	8.42	2.92	2.165	0.32	5.33	25.723	141.13	13.8	1.72	0.024
82215	1747960200000	2025-05-22	16:30:00	13.252	31215.5	2.683	12.752	8.44	2.584	1.007	0.23	0.05	25.71	142.83	13.8	1.83	0.025
82216	1747961100000	2025-05-22	16:45:00	13.305	31244.7	2.593	12.81	8.45	2.474	0.846	0.35	0.07	25.7	143.62	13.8	2.12	0.029
82217	1747962000000	2025-05-22	17:00:00	13.08	31068.6	2.505	12.918	8.45	3.75	1.053	0.59	0.27	25.692	144.2	13.8	1.99	0.027
82218	1747962900000	2025-05-22	17:15:00	13.012	31086.9	2.413	13.002	8.46	4.823	1.309	0.76	0.41	25.755	144.94	13.8	1.68	0.023
82219	1747963800000	2025-05-22	17:30:00	14.768	31144.6	2.347	12.168	8.42	5.63	1.448	1.92	0.72	24.658	138.97	13.8	2.63	0.036
82220	1747964700000	2025-05-22	17:45:00	14.881	31242.1	2.265	11.787	8.42	2.888	1.042	0.4	0.15	24.671	135.52	13.8	2.36	0.033
82221	1747965600000	2025-05-22	18:00:00	14.724	30993.9	2.209	11.771	8.42	2.857	0.909	0.32	0.07	24.554	134.94	13.8	1.85	0.026
82222	1747966500000	2025-05-22	18:15:00	14.701	30963.9	2.18	11.735	8.41	2.836	1.13	0.3	0.1	24.542	134.46	13.8	1.82	0.025
82223	1747967400000	2025-05-22	18:30:00	14.72	31028.9	2.174	11.511	8.38	2.35	1.151	0.26	0.07	24.586	131.96	13.8	0.645	0.009
82224	1747968300000	2025-05-22	18:45:00	14.546	30259.4	2.176	11.462	8.38	2.504	1.1	0.3	0.12	24.022	130.52	13.8	1.89	0.026
82225	1747969200000	2025-05-22	19:00:00	14.476	30040.2	2.203	11.363	8.38	2.917	1.095	0.33	0.1	23.873	129.08	13.8	2.64	0.037
82226	1747970100000	2025-05-22	19:15:00	14.431	29806.9	2.246	11.266	8.37	2.687	1.039	0.22	0.07	23.696	127.71	13.8	1.51	0.021
82227	1747971000000	2025-05-22	19:30:00	14.391	29574.1	2.312	11.18	8.36	2.743	1.119	0.36	0.05	23.516	126.49	13.8	1.27	0.017
82228	1747971900000	2025-05-22	19:45:00	14.305	29460.6	2.392	11.186	8.36	2.954	1.09	0.4	0.11	23.468	126.31	13.8	1.74	0.024
82229	1747972800000	2025-05-22	20:00:00	14.294	29474.5	2.488	11.103	8.35	11.101	6.518	5.74	3.78	23.487	125.33	13.8	2.18	0.03
82230	1747973700000	2025-05-22	20:15:00	14.233	29338.2	2.594	10.98	8.34	2.81	1.346	0.27	0.13	23.404	123.74	13.8	3.46	0.048
82231	1747974600000	2025-05-22	20:30:00	14.638	30463.2	2.697	10.645	8.32	2.138	2.25	0.24	0.23	24.143	121.43	13.8	2.97	0.041
82232	1747975500000	2025-05-22	20:45:00	13.667	30974.1	2.819	11.766	8.37	3.823	1.36	0.49	0.4	25.215	132.43	13.8	2.76	0.038
82233	1747976400000	2025-05-22	21:00:00	14.281	30479.3	2.954	11.483	8.37	3.384	1.717	0.41	0.14	24.38	129.89	13.8	1.46	0.02
82234	1747977300000	2025-05-22	21:15:00	13.688	30539.2	3.083	11.71	8.39	3.674	1.675	0.49	0.28	24.811	131.65	13.8	1.73	0.024
82235	1747978200000	2025-05-22	21:30:00	13.479	30454.7	3.231	12.053	8.41	3.924	1.73	0.49	0.33	24.87	134.96	13.8	1.97	0.027
82236	1747979100000	2025-05-22	21:45:00	13.281	30337.5	3.372	12.135	8.42	4.076	1.751	0.45	0.11	24.893	135.33	13.8	2.14	0.03
82237	1747980000000	2025-05-22	22:00:00	13.223	30341.5	3.532	12.148	8.43	4.381	1.611	0.51	0.13	24.935	135.33	13.8	1.54	0.021
82238	1747980900000	2025-05-22	22:15:00	13.197	30434	3.691	12.194	8.43	4.515	1.654	0.64	0.19	25.036	135.85	13.8	2.83	0.039
82239	1747981800000	2025-05-22	22:30:00	13.158	30580.8	3.86	12.238	8.43	4.648	1.703	0.77	0.19	25.195	136.36	13.8	2.71	0.038
82240	1747982700000	2025-05-22	22:45:00	13.139	30755	4.007	12.292	8.42	4.614	1.775	1.24	0.28	25.366	137.06	13.8	2.47	0.034
82241	1747983600000	2025-05-22	23:00:00	13.178	30221.8	4.148	12.258	8.43	5.281	2.376	3.15	2.69	24.856	136.32	13.8	0.991	0.013
82242	1747984500000	2025-05-22	23:15:00	13.099	30338.9	4.292	12.142	8.43	4.159	1.444	0.58	0.11	25.013	134.97	13.8	1.91	0.026
82243	1747985400000	2025-05-22	23:30:00	12.922	30315.9	4.422	12.248	8.43	6.009	2.914	2.93	3.25	25.109	135.75	13.8	1	0.014
82244	1747986300000	2025-05-22	23:45:00	12.873	30395	4.529	12.299	8.44	4.556	1.741	0.56	0.37	25.214	136.24	13.8	1.79	0.025
82245	1747987200000	2025-05-23	00:00:00	12.712	30358.2	4.627	12.342	8.44	6.925	5.881	7.12	11.54	25.288	136.33	13.8	1.89	0.026
82246	1747988100000	2025-05-23	00:15:00	12.598	30352.2	4.691	12.374	8.45	5.657	2.568	1.64	2.16	25.359	136.43	13.8	2.24	0.031
82247	1747989000000	2025-05-23	00:30:00	12.562	30390.2	4.737	12.402	8.45	5.386	1.966	1.28	0.87	25.418	136.65	13.8	2.48	0.034
82248	1747989900000	2025-05-23	00:45:00	12.433	30423.3	4.756	12.472	8.45	5.033	1.49	0.45	0.17	25.536	137.17	13.8	1.62	0.022
82249	1747990800000	2025-05-23	01:00:00	12.449	30515	4.757	12.619	8.46	5.057	1.445	0.64	0.15	25.609	138.86	13.8	3.09	0.043
82250	1747991700000	2025-05-23	01:15:00	12.444	30544.1	4.746	12.699	8.46	5.226	1.47	0.57	0.13	25.64	139.76	13.8	1.63	0.022
82251	1747992600000	2025-05-23	01:30:00	11.207	30651.3	4.722	13.463	8.45	7.791	1.603	0.7	0.12	26.607	145.28	13.8	2.58	0.036
82252	1747993500000	2025-05-23	01:45:00	11.061	30704.8	4.685	12.702	8.38	9.782	1.695	0.65	0.31	26.765	136.68	13.8	4.87	0.068
82253	1747994400000	2025-05-23	02:00:00	11.038	30656.5	4.622	12.771	8.42	10.979	1.857	2.09	0.53	26.735	137.33	13.8	2.65	0.037
82254	1747995300000	2025-05-23	02:15:00	10.987	30647.9	4.551	13.015	8.42	9.895	1.558	0.96	0.14	26.764	139.81	13.8	2.65	0.037
82255	1747996200000	2025-05-23	02:30:00	11.037	30672.5	4.459	12.884	8.41	11.336	1.83	2.61	0.69	26.751	138.54	13.8	2.28	0.031
82256	1747997100000	2025-05-23	02:45:00	10.948	30699.8	4.353	12.448	8.38	12.851	1.689	1.47	0.13	26.843	133.69	13.8	2.14	0.03
82257	1747998000000	2025-05-23	03:00:00	10.941	30684.6	4.228	12.302	8.38	13.255	1.722	1.55	0.17	26.833	132.09	13.8	2.91	0.04
82258	1747998900000	2025-05-23	03:15:00	10.99	30665.5	4.088	12.455	8.4	10.728	1.611	1.13	0.1	26.779	133.8	13.8	3.28	0.045
82259	1747999800000	2025-05-23	03:30:00	10.926	30689.4	3.938	12.361	8.38	12.684	1.74	1.28	0.46	26.848	132.69	13.8	1.92	0.026
82260	1748000700000	2025-05-23	03:45:00	10.893	30719.8	3.784	11.869	8.34	17.177	1.548	2.5	0.1	26.902	127.36	13.8	2.57	0.036
82261	1748001600000	2025-05-23	04:00:00	10.815	30774	3.611	11.295	8.29	10.098	1.666	2.31	0.25	27.012	121.11	13.8	3.2	0.044
82262	1748002500000	2025-05-23	04:15:00	10.617	30815.9	3.427	9.911	8.18	11.792	1.32	2.4	0.16	27.199	105.92	13.8	6.53	0.091
82263	1748003400000	2025-05-23	04:30:00	10.892	30738.2	3.241	10.411	8.27	16.268	1.537	6.01	0.3	26.921	111.65	13.8	2.03	0.028
82264	1748004300000	2025-05-23	04:45:00	11.008	30709.8	3.05	11.308	8.32	12.267	1.413	1.91	0.09	26.809	121.46	13.8	3.25	0.045
82265	1748005200000	2025-05-23	05:00:00	10.943	30742.6	2.859	11.255	8.28	10.964	1.393	2.21	0.12	26.888	120.81	13.8	2.39	0.033
82266	1748006100000	2025-05-23	05:15:00	11.034	30756.5	2.658	10.799	8.25	9.671	1.587	1.08	0.13	26.835	116.05	13.8	2.46	0.034
82267	1748007000000	2025-05-23	05:30:00	11.208	30777.2	2.452	10.678	8.25	7.306	2.201	0.81	0.21	26.728	115.1	13.8	3.45	0.048
82268	1748007900000	2025-05-23	05:45:00	11.264	30810.2	2.256	10.481	8.24	6.327	2.773	1.4	0.97	26.72	113.12	13.8	43.3	0.606
82269	1748008800000	2025-05-23	06:00:00	11.531	30824.3	2.08	9.908	8.2	6.145	1.848	1.62	0.13	26.541	107.38	13.8	2.04	0.028
82270	1748009700000	2025-05-23	06:15:00	12.066	30578.2	1.925	9.605	8.21	3.332	2.242	0.36	1.59	25.933	104.73	13.8	2.45	0.034
82271	1748010600000	2025-05-23	06:30:00	12.515	30157.3	1.8	10.299	8.31	5.543	1.961	0.87	0.32	25.235	112.79	13.8	1.91	0.026
82272	1748011500000	2025-05-23	06:45:00	12.474	30104.1	1.708	10.959	8.36	3.146	1.229	0.77	0.07	25.214	120.11	13.8	2.07	0.029
82273	1748012400000	2025-05-23	07:00:00	12.458	30165	1.645	11.266	8.38	2.675	1.314	0.32	0.05	25.281	123.67	13.8	1.28	0.017
82274	1748013300000	2025-05-23	07:15:00	12.411	30175.4	1.601	11.467	8.39	3.999	1.116	0.89	0.06	25.322	125.85	13.8	2.04	0.028
82275	1748014200000	2025-05-23	07:30:00	12.386	30194.9	1.586	11.508	8.39	3.386	1.378	1.17	0.07	25.357	126.28	13.8	2.46	0.034
82276	1748015100000	2025-05-23	07:45:00	12.448	30322.8	1.596	11.288	8.36	2.498	1.417	0.44	0.09	25.434	124.05	13.8	2.02	0.028
82277	1748016000000	2025-05-23	08:00:00	12.454	30352.6	1.615	11.111	8.34	3.028	1.424	0.35	0.22	25.457	122.13	13.8	2.18	0.03
82278	1748016900000	2025-05-23	08:15:00	12.474	30285.3	1.649	10.948	8.33	2.232	1.22	0.39	0.08	25.381	120.37	13.8	2.25	0.031
82279	1748017800000	2025-05-23	08:30:00	12.366	30432.3	1.7	10.492	8.29	3.227	1.842	0.54	0.24	25.59	115.27	13.8	2.06	0.028
82280	1748018700000	2025-05-23	08:45:00	12.323	30421.7	1.75	10.357	8.28	3.906	1.879	0.93	0.15	25.61	113.58	13.8	2.11	0.029
82281	1748019600000	2025-05-23	09:00:00	12.212	30489.5	1.818	10.31	8.27	3.933	2.464	0.73	1.61	25.749	113	13.8	1.33	0.018
82282	1748020500000	2025-05-23	09:15:00	11.573	30772.4	1.903	10.247	8.23	3.579	1.543	0.88	0.31	26.462	111.37	13.8	3.5	0.049
82283	1748021400000	2025-05-23	09:30:00	11.403	30784.6	2.017	9.573	8.17	5.937	15.39	1.59	6.84	26.595	103.65	13.8	4.05	0.056
82284	1748022300000	2025-05-23	09:45:00	11.727	30587.1	2.133	10.371	8.28	8.858	3.578	3.92	5.26	26.177	112.67	13.8	2	0.028
82285	1748023200000	2025-05-23	10:00:00	11.562	30502.3	2.255	11.895	8.37	6.89	2.621	1.54	3.22	26.213	128.91	13.8	2.42	0.033
82286	1748024100000	2025-05-23	10:15:00	11.505	30612.1	2.362	12.265	8.38	6.212	1.756	1.97	0.83	26.358	132.9	13.8	3.49	0.048
82287	1748025000000	2025-05-23	10:30:00	11.767	30597.8	2.479	12.084	8.38	6.269	2.219	1.65	0.83	26.159	131.46	13.8	2.42	0.033
82288	1748025900000	2025-05-23	10:45:00	11.639	30607.1	2.614	12.086	8.39	6.911	1.762	1.51	0.49	26.258	131.25	13.8	2.76	0.038
82289	1748026800000	2025-05-23	11:00:00	11.437	30623.6	2.752	12.079	8.38	6.766	2.05	1.63	0.66	26.417	130.77	13.8	2.27	0.031
82290	1748027700000	2025-05-23	11:15:00	11.24	30756.8	2.895	11.551	8.33	5.233	1.616	0.74	0.47	26.686	124.7	13.8	4.87	0.068
82291	1748028600000	2025-05-23	11:30:00	10.935	30817.8	3.031	10.357	8.25	11.063	4.298	3.96	3.54	26.966	111.34	13.8	7.9	0.111
82292	1748029500000	2025-05-23	11:45:00	10.758	30958.1	3.18	9.357	8.16	6.773	2.051	1.77	0.59	27.233	100.24	13.8	9.85	0.138
82293	1748030400000	2025-05-23	12:00:00	12.468	29153.3	3.313	10.224	8.33	5.36	3.54	4.12	4.17	24.341	111.45	13.8	2.47	0.034
82294	1748031300000	2025-05-23	12:15:00	12.235	29315.1	3.448	11.206	8.33	5.861	4.337	7.25	5.27	24.642	122.07	13.8	3.69	0.051
82295	1748032200000	2025-05-23	12:30:00	11.644	29694.6	3.569	10.423	8.25	6.795	6.092	1.95	2.94	25.392	112.75	13.8	4.4	0.061
82296	1748033100000	2025-05-23	12:45:00	11.144	30814.3	3.675	9.055	8.16	10.673	6.681	11.1	8.23	26.81	97.6	13.8	7.32	0.103
82297	1748034000000	2025-05-23	13:00:00	11.015	30536.5	3.76	8.483	8.1	5.588	5.937	2.06	4.5	26.636	91.01	13.8	7.4	0.104
82298	1748034900000	2025-05-23	13:15:00	11.834	29053.4	3.819	8.123	8.16	4.165	1.706	0.64	0.42	24.662	87.54	13.8	7.41	0.104
82299	1748035800000	2025-05-23	13:30:00	10.949	30170.2	3.877	8.99	8.11	4.248	1.521	1.22	0.56	26.331	96.33	13.8	7.8	0.109
82300	1748036700000	2025-05-23	13:45:00	10.409	31207.6	3.906	8.014	8.01	4.036	1.552	0.86	0.28	27.739	85.61	13.8	10.3	0.144
82301	1748037600000	2025-05-23	14:00:00	11.508	30185.2	3.914	8.742	8.18	6.41	1.393	4.38	0.13	25.95	94.13	13.8	5.77	0.08
82302	1748038500000	2025-05-23	14:15:00	11.754	29959	3.91	10.887	8.29	6.638	1.587	1.09	0.5	25.565	117.91	13.8	3.53	0.049
82303	1748039400000	2025-05-23	14:30:00	12.317	29078.2	3.897	11.547	8.36	8.725	41.921	3.93	29.45	24.369	125.52	13.8	3.01	0.042
82304	1748040300000	2025-05-23	14:45:00	11.321	30736.5	3.873	10.771	8.28	28.18	181.169	7.56	68.67	26.608	116.5	13.8	5.13	0.071
82305	1748041200000	2025-05-23	15:00:00	12.128	30327.8	3.828	10.981	8.32	21.202	133.034	7.2	29.26	25.655	119.64	13.8	3.05	0.042
82306	1748042100000	2025-05-23	15:15:00	11.892	29259.6	3.769	11.26	8.32	11.182	9.814	2.14	4.75	24.816	121.78	13.8	3.71	0.051
82307	1748043000000	2025-05-23	15:30:00	11.936	30326.6	3.71	11.168	8.33	6.026	1.839	1.52	1.42	25.786	121.67	13.8	2.57	0.036
82308	1748043900000	2025-05-23	15:45:00	12.292	30225.9	3.656	11.919	8.38	4.998	1.49	0.84	0.25	25.448	130.48	13.8	2.51	0.035
82309	1748044800000	2025-05-23	16:00:00	12.084	30245.5	3.585	12.212	8.4	5.715	1.514	1.01	0.56	25.608	133.37	13.8	3.01	0.042
82310	1748045700000	2025-05-23	16:15:00	12.014	30187	3.508	12.456	8.42	6.549	2.021	1.42	1.19	25.601	135.82	13.8	2.18	0.03
82311	1748046600000	2025-05-23	16:30:00	12.047	30218.5	3.428	12.529	8.42	4.431	1.152	0.39	0.07	25.608	136.7	13.8	2.37	0.033
82312	1748047500000	2025-05-23	16:45:00	12.054	30168	3.343	12.549	8.43	5.949	1.637	0.78	0.26	25.557	136.89	13.8	3.36	0.047
82313	1748048400000	2025-05-23	17:00:00	12.093	30115.4	3.266	12.635	8.44	6.272	1.214	1.03	0.12	25.481	137.87	13.8	2.15	0.03
82314	1748049300000	2025-05-23	17:15:00	12.948	29748.4	3.184	12.213	8.42	4.182	1.172	0.62	0.12	24.575	134.65	13.8	2.45	0.034
82315	1748050200000	2025-05-23	17:30:00	12.97	29271.9	3.096	11.798	8.42	4.769	1.406	0.65	0.23	24.127	130.08	13.8	2.15	0.03
82316	1748051100000	2025-05-23	17:45:00	12.186	30153.6	2.993	12.342	8.43	6.045	1.266	0.69	0.1	25.453	135.06	13.8	2.28	0.032
82317	1748052000000	2025-05-23	18:00:00	12.123	30159.7	2.909	12.659	8.44	5.703	1.307	0.87	0.09	25.501	138.27	13.8	2.43	0.034
82318	1748052900000	2025-05-23	18:15:00	12.681	28984.7	2.82	12.451	8.44	5.816	1.816	1.29	0.79	24.05	136.09	13.8	1.74	0.024
82319	1748053800000	2025-05-23	18:30:00	12.692	29222.2	2.737	12.132	8.44	7.417	45.142	1.57	24.07	24.26	132.93	13.8	2.01	0.028
82320	1748054700000	2025-05-23	18:45:00	12.474	29542.4	2.658	12.113	8.42	4.763	1.441	0.47	0.14	24.695	132.57	13.8	2.23	0.031
82321	1748055600000	2025-05-23	19:00:00	12.582	29387.4	2.593	12.029	8.42	5.762	1.433	0.63	0.12	24.482	131.72	13.8	2.65	0.037
82322	1748056500000	2025-05-23	19:15:00	12.713	29193.7	2.555	11.916	8.41	4.982	1.551	0.72	0.28	24.22	130.59	13.8	2.46	0.034
82323	1748057400000	2025-05-23	19:30:00	12.872	29160.9	2.544	11.502	8.38	4.438	1.403	0.46	0.09	24.089	126.39	13.8	1.37	0.019
82324	1748058300000	2025-05-23	19:45:00	12.607	29419.5	2.559	11.563	8.4	6.092	1.345	1.07	0.16	24.495	126.83	13.8	2.06	0.028
82325	1748059200000	2025-05-23	20:00:00	12.764	29191.8	2.585	11.887	8.41	6.124	1.511	0.82	0.22	24.186	130.47	13.8	1.74	0.024
82326	1748060100000	2025-05-23	20:15:00	12.653	29536.1	2.638	11.927	8.41	5.986	1.584	0.92	0.2	24.572	130.99	13.8	2.93	0.041
82327	1748061000000	2025-05-23	20:30:00	12.792	29380.4	2.695	11.95	8.41	5.19	1.417	0.62	0.11	24.34	131.36	13.8	2.3	0.032
82328	1748061900000	2025-05-23	20:45:00	12.516	29685.2	2.773	12.064	8.42	6.348	2.013	0.77	0.71	24.799	132.28	13.8	2.25	0.031
82329	1748062800000	2025-05-23	21:00:00	12.307	29955	2.87	12.139	8.41	6.435	1.391	0.85	0.08	25.187	132.78	13.8	2.21	0.03
82330	1748063700000	2025-05-23	21:15:00	12.46	29733.3	2.964	12.185	8.42	6.568	1.396	0.91	0.16	24.88	133.44	13.8	1.39	0.019
82331	1748064600000	2025-05-23	21:30:00	12.093	30004	3.074	12.277	8.42	6.836	1.556	0.81	0.41	25.377	133.93	13.8	2.11	0.029
82332	1748065500000	2025-05-23	21:45:00	12.036	30207.5	3.193	12.41	8.42	7.578	1.351	0.92	0.09	25.606	135.39	13.8	2.92	0.041
82333	1748066400000	2025-05-23	22:00:00	12.145	25671.5	3.319	12.698	8.42	7.288	1.436	1.17	0.42	21.346	135.09	13.8	2.26	0.031
82334	1748067300000	2025-05-23	22:15:00	12.185	25482.5	3.448	12.576	8.41	9.062	1.419	2.89	0.2	21.151	133.76	13.8	2.79	0.039
82335	1748068200000	2025-05-23	22:30:00	12.246	25408.2	3.586	12.437	8.41	7.345	1.456	1.14	0.22	21.049	132.21	13.8	2.69	0.037
82336	1748069100000	2025-05-23	22:45:00	12.128	25613.6	3.728	12.389	8.39	6.806	1.388	1.6	0.2	21.302	131.84	13.8	3.69	0.051
82337	1748070000000	2025-05-23	23:00:00	12.081	25834.3	3.87	12.068	8.36	6.556	1.395	0.73	0.18	21.531	128.44	13.8	3.52	0.049
82338	1748070900000	2025-05-23	23:15:00	11.866	25957.9	4.009	11.726	8.33	6.618	1.468	0.93	0.25	21.769	124.53	13.8	1.98	0.027
82339	1748071800000	2025-05-23	23:30:00	11.702	25973.3	4.14	11.583	8.31	8.891	1.489	1.47	0.15	21.879	122.51	13.8	1.4	0.019
82340	1748072700000	2025-05-23	23:45:00	11.763	25963	4.276	11.55	8.31	7.881	1.729	0.95	0.27	21.834	122.2	13.8	1.84	0.025
82341	1748073600000	2025-05-24	00:00:00	11.676	25963.6	4.408	11.621	8.3	9.12	1.816	1.03	0.3	21.885	122.78	13.8	2.92	0.04
82342	1748074500000	2025-05-24	00:15:00	11.425	26092.1	4.523	11.46	8.28	10.79	1.988	1.28	0.42	22.153	121.03	13.8	2.56	0.035
82343	1748075400000	2025-05-24	00:30:00	11.156	26081.6	4.628	10.633	8.22	10.031	1.731	1.74	0.76	22.305	111.45	13.8	5.74	0.08
82344	1748076300000	2025-05-24	00:45:00	10.786	26205	4.717	9.825	8.15	10.254	1.728	2.17	0.2	22.647	102.5	13.8	3.22	0.045
82345	1748077200000	2025-05-24	01:00:00	10.872	26114.9	4.784	8.779	8.11	11.722	1.671	4.68	0.26	22.509	91.47	13.8	6.21	0.087
82346	1748078100000	2025-05-24	01:15:00	11.39	25384.2	4.818	8.989	8.11	8.972	1.415	1.86	0.11	21.514	93.25	13.8	5.91	0.082
82347	1748079000000	2025-05-24	01:30:00	11.651	25615.7	4.825	9.172	8.2	9.633	2.512	2.49	1.28	21.578	95.84	13.8	3.04	0.042
82348	1748079900000	2025-05-24	01:45:00	11.3	26038.3	4.814	10.033	8.21	8.265	1.623	1.24	0.25	22.177	105.54	13.8	5.44	0.076
82349	1748080800000	2025-05-24	02:00:00	11.125	26047.2	4.786	10.028	8.18	9.356	2.607	1	0.73	22.291	105.02	13.8	4.67	0.065
82350	1748081700000	2025-05-24	02:15:00	11.226	25998.3	4.741	10.147	8.18	9.806	1.613	1.95	0.64	22.185	106.27	13.8	3.36	0.047
82351	1748082600000	2025-05-24	02:30:00	11.222	25941.8	4.668	10.312	8.18	9.554	3.848	1.66	3.43	22.134	108.08	13.8	3.67	0.051
82352	1748083500000	2025-05-24	02:45:00	11.23	26038.7	4.584	10.421	8.19	8.72	1.401	0.79	0.18	22.22	109.32	13.8	2.56	0.035
82353	1748084400000	2025-05-24	03:00:00	11.216	25994.4	4.481	10.511	8.18	9.115	1.587	0.95	0.37	22.187	110.2	13.8	3.07	0.043
82354	1748085300000	2025-05-24	03:15:00	11.226	25942.4	4.362	10.576	8.18	9.792	3.787	1.12	9.55	22.132	110.92	13.8	2.56	0.035
82355	1748086200000	2025-05-24	03:30:00	11.012	25941.8	4.22	10.463	8.16	9.424	1.439	0.88	0.16	22.261	109.34	13.8	4.94	0.069
82356	1748087100000	2025-05-24	03:45:00	10.934	25962.5	4.059	10.061	8.14	10.207	1.557	1.26	0.45	22.328	104.99	13.8	4.46	0.062
82357	1748088000000	2025-05-24	04:00:00	10.942	25964.6	3.895	9.852	8.13	12.092	1.688	1.44	0.33	22.325	102.76	13.8	3.42	0.047
82358	1748088900000	2025-05-24	04:15:00	10.904	26011.7	3.723	9.727	8.12	11.188	1.342	1.52	0.12	22.392	101.4	13.8	3.82	0.053
82359	1748089800000	2025-05-24	04:30:00	10.912	26006.5	3.529	9.507	8.09	9.261	1.722	3.56	0.22	22.382	99.07	13.8	2.78	0.038
82360	1748090700000	2025-05-24	04:45:00	11.001	26012.1	3.335	9.099	8.07	6.66	1.265	1.39	0.08	22.334	94.91	13.8	4.2	0.058
82361	1748091600000	2025-05-24	05:00:00	11.023	26011	3.114	8.953	8.05	7.618	1.559	1.95	0.25	22.319	93.5	13.8	5.01	0.07
82362	1748092500000	2025-05-24	05:15:00	11.055	26022.8	2.894	8.606	8.02	8.485	1.57	0.98	0.2	22.311	89.93	13.8	3	0.042
82363	1748093400000	2025-05-24	05:30:00	11.066	26055.7	2.671	8.344	8.01	8.947	1.738	1.91	0.21	22.335	87.24	13.8	3.57	0.05
82364	1748094300000	2025-05-24	05:45:00	11.204	26012.9	2.429	8.195	8	8.65	2.104	2.12	0.13	22.212	85.7	13.8	2.44	0.034
82365	1748095200000	2025-05-24	06:00:00	11.401	25866.7	2.188	8.1	8.02	7.176	2.46	1	0.23	21.958	84.78	13.8	1.92	0.026
82366	1748096100000	2025-05-24	06:15:00	11.431	25890.2	1.957	8.766	8.07	5.85	4.264	0.68	5.56	21.962	92.01	13.8	3.28	0.045
82367	1748097000000	2025-05-24	06:30:00	11.47	25891.5	1.738	9.208	8.08	4.976	2.301	0.79	0.79	21.94	96.79	13.8	3.56	0.049
82368	1748097900000	2025-05-24	06:45:00	11.482	25825	1.538	9.495	8.09	4.317	1.416	0.84	0.16	21.872	99.85	13.8	1.76	0.024
82369	1748098800000	2025-05-24	07:00:00	11.496	25760.8	1.37	9.793	8.1	7.084	1.521	0.86	0.13	21.803	103.01	13.8	4.02	0.056
82370	1748099700000	2025-05-24	07:15:00	11.595	25671.3	1.227	9.826	8.11	4.739	1.323	0.42	0.06	21.663	103.42	13.8	2.28	0.032
82371	1748100600000	2025-05-24	07:30:00	11.648	25619.7	1.127	9.757	8.11	6.31	1.963	1.31	0.21	21.584	102.77	13.8	2.87	0.04
82372	1748101500000	2025-05-24	07:45:00	11.633	25621.1	1.054	9.676	8.11	5.097	1.646	1.22	0.15	21.594	101.96	13.8	3.43	0.048
82373	1748102400000	2025-05-24	08:00:00	11.813	25419.6	1.02	9.685	8.12	4.367	5.12	0.83	3.98	21.305	102.12	13.8	3.07	0.043
82374	1748103300000	2025-05-24	08:15:00	11.788	25455.3	1.012	9.589	8.12	4.96	2.003	0.58	0.26	21.352	101.17	13.8	1.87	0.026
82375	1748104200000	2025-05-24	08:30:00	11.854	25460.2	1.011	9.61	8.12	5.38	2.428	0.96	2.53	21.319	101.55	13.8	3.21	0.044
82376	1748105100000	2025-05-24	08:45:00	11.845	25429.9	1.037	9.773	8.13	4.348	1.711	0.92	0.46	21.296	103.31	13.8	3.24	0.045
82377	1748106000000	2025-05-24	09:00:00	11.926	25392.5	1.081	10.024	8.15	5.416	1.773	0.82	1.05	21.216	106.01	13.8	3.25	0.045
82378	1748106900000	2025-05-24	09:15:00	12.116	25306.4	1.145	10.116	8.16	6.561	2.12	1.4	0.47	21.03	107.14	13.8	1.83	0.025
82379	1748107800000	2025-05-24	09:30:00	12.4	25049.1	1.23	10.347	8.2	4.028	2.871	1.01	1.64	20.639	109.85	13.8	2.43	0.034
82380	1748108700000	2025-05-24	09:45:00	12.441	24891.4	1.341	10.335	8.22	23.264	6.054	8.93	2.18	20.474	109.75	13.8	2.5	0.034
82381	1748109600000	2025-05-24	10:00:00	12.222	25022.8	1.456	10.292	8.21	10.318	26.543	3.1	21.58	20.712	109.02	13.8	3.24	0.045
82382	1748110500000	2025-05-24	10:15:00	12.369	24908.7	1.604	10.437	8.2	7.725	4.41	2.78	3.89	20.528	110.56	13.8	1.57	0.022
82383	1748111400000	2025-05-24	10:30:00	11.865	25309.9	1.765	10.249	8.2	8.191	6.618	6.16	8.24	21.174	108.54	13.8	3.92	0.055
82384	1748112300000	2025-05-24	10:45:00	11.103	25529.6	1.931	10.251	8.15	7.647	3.764	0.98	0.95	21.819	107.54	13.8	7	0.098
82385	1748113200000	2025-05-24	11:00:00	10.795	25500.6	2.084	9.384	8.09	8.954	1.631	2.86	0.27	21.975	97.55	13.8	9.67	0.136
82386	1748114100000	2025-05-24	11:15:00	10.729	25483.6	2.24	8.872	8.06	5.063	1.437	1.53	0.12	21.998	91.95	13.8	7.37	0.103
82387	1748115000000	2025-05-24	11:30:00	10.632	25508.2	2.409	8.592	8.03	6.773	2.601	1.56	5.04	22.08	88.91	13.8	9.95	0.139
82388	1748115900000	2025-05-24	11:45:00	10.527	25548.3	2.592	8.214	8	9.439	1.706	3.81	0.66	22.182	84.89	13.8	10.4	0.145
82389	1748116800000	2025-05-24	12:00:00	10.503	25537	2.772	7.697	7.97	7.359	1.444	1.67	0.09	22.186	79.48	13.8	9.86	0.138
82390	1748117700000	2025-05-24	12:15:00	10.691	25371.1	2.936	7.429	7.96	8.293	3.394	1.46	3.28	21.915	76.63	13.8	9.64	0.135
82391	1748118600000	2025-05-24	12:30:00	13.327	23622.9	3.099	7.086	8.03	5.764	3.971	2.68	2.13	18.887	75.6	13.8	3.1	0.043
82392	1748119500000	2025-05-24	12:45:00	11.95	24641.7	3.295	7.061	8.13	18.403	18.89	16.61	23.72	20.515	74.56	13.8	5.67	0.079
82393	1748120400000	2025-05-24	13:00:00	11.756	24818.7	3.482	8.061	8.13	11.906	5.135	7.53	8.87	20.784	84.78	13.8	5.3	0.074
82394	1748121300000	2025-05-24	13:15:00	11.491	24872.1	3.64	9.208	8.13	12.239	5.415	6.6	7.9	20.982	96.46	13.8	5.87	0.082
82395	1748122200000	2025-05-24	13:30:00	11.103	25028.5	3.779	9.499	8.11	10.413	2.898	4.38	2.19	21.349	98.97	13.8	5.3	0.074
82396	1748123100000	2025-05-24	13:45:00	10.88	25043.5	3.902	8.953	8.07	8.03	1.688	3.29	0.51	21.493	92.87	13.8	8.04	0.113
82397	1748124000000	2025-05-24	14:00:00	11.551	24558.9	4.003	8.74	8.08	7.622	1.684	1.37	0.5	20.659	90.45	13.8	4.55	0.063
82398	1748124900000	2025-05-24	14:15:00	11.723	24390.4	4.088	8.289	8.12	7.26	1.401	0.93	0.22	20.409	86.58	13.8	3.37	0.047
82399	1748125800000	2025-05-24	14:30:00	11.71	24334.6	4.149	8.403	8.18	10.351	1.636	2.45	0.21	20.365	87.85	13.8	3.26	0.045
82400	1748126700000	2025-05-24	14:45:00	11.416	24487.8	4.181	8.98	8.21	9.192	2.047	2.12	0.51	20.668	93.65	13.8	9.97	0.14
82401	1748127600000	2025-05-24	15:00:00	11.501	24411.7	4.2	9.8	8.18	9.815	1.594	1.72	0.39	20.55	102.24	13.8	4.62	0.064
82402	1748128500000	2025-05-24	15:15:00	11.623	24315.1	4.2	9.579	8.18	7.926	1.427	1.22	0.16	20.395	99.98	13.8	5.82	0.081
82403	1748129400000	2025-05-24	15:30:00	11.668	24330.7	4.183	9.449	8.2	11.67	3.104	5.85	3.03	20.384	98.8	13.8	2.42	0.033
82404	1748130300000	2025-05-24	15:45:00	11.749	24232.3	4.143	9.476	8.2	8.813	1.522	1.95	0.68	20.25	99.2	13.8	2.67	0.037
82405	1748131200000	2025-05-24	16:00:00	11.765	24163.9	4.106	9.157	8.2	8.255	1.514	0.89	0.18	20.179	95.85	13.8	4.02	0.056
82406	1748132100000	2025-05-24	16:15:00	12.987	24059.7	4.061	8.752	8.2	11.991	6.281	9.37	6.19	19.442	92.67	13.8	2.67	0.037
82407	1748133000000	2025-05-24	16:30:00	13.392	23817	3.999	8	8.2	4.824	2.281	3.8	2.3	19.025	85.76	13.8	2.84	0.039
82408	1748133900000	2025-05-24	16:45:00	12.998	24355.8	3.932	7.377	8.19	7.645	2.132	2.4	1.16	19.699	79.79	13.8	3.92	0.054
82409	1748134800000	2025-05-24	17:00:00	13.412	23667	3.857	7.031	8.19	6.693	1.979	1.41	0.45	18.884	74.84	13.8	2.14	0.029
82410	1748135700000	2025-05-24	17:15:00	13.324	23883.4	3.793	6.535	8.19	6.737	1.813	2.9	0.54	19.117	69.98	13.8	2.74	0.038
82411	1748136600000	2025-05-24	17:30:00	13.282	23814	3.716	6.108	8.19	5.247	2.494	0.64	0.67	19.076	65.33	13.8	2.73	0.038
82412	1748137500000	2025-05-24	17:45:00	13.202	23804.6	3.648	5.695	8.19	3.877	1.479	0.33	0.3	19.108	60.99	13.8	2.33	0.032
82413	1748138400000	2025-05-24	18:00:00	13.228	23597.9	3.573	5.309	8.18	4.666	1.91	1.28	0.58	18.914	56.91	13.8	2.52	0.035
82414	1748139300000	2025-05-24	18:15:00	13.299	23441.2	3.505	4.945	8.18	4.493	1.52	0.47	0.14	18.741	52.99	13.8	2.03	0.028
82415	1748140200000	2025-05-24	18:30:00	13.35	23355.1	3.416	4.593	8.17	5.372	2.172	1.01	0.4	18.641	49.25	13.8	2.29	0.032
82416	1748141100000	2025-05-24	18:45:00	13.347	23388.1	3.337	4.314	8.17	6.356	2.269	2.29	0.97	18.672	46.26	13.8	1.5	0.021
82417	1748142000000	2025-05-24	19:00:00	13.488	23226	3.244	4.04	8.16	6.613	4.118	2.45	0.65	18.462	43.38	13.8	2.48	0.034
82418	1748142900000	2025-05-24	19:15:00	13.635	23122.3	3.152	3.792	8.16	4.584	1.307	0.87	0.22	18.301	40.81	13.8	1.89	0.026
82419	1748143800000	2025-05-24	19:30:00	13.588	23143.7	3.066	3.545	8.16	5.913	1.663	1.2	0.55	18.343	38.21	13.8	1.66	0.023
82420	1748144700000	2025-05-24	19:45:00	13.485	23134	2.986	3.353	8.15	5.667	1.332	0.63	0.09	18.384	36.06	13.8	3.02	0.042
82421	1748145600000	2025-05-24	20:00:00	13.328	23283.6	2.927	3.175	8.14	4.277	5.072	0.54	8.04	18.59	34.1	13.8	1.09	0.015
82422	1748146500000	2025-05-24	20:15:00	13.037	23338.8	2.881	3.093	8.13	5.518	1.777	0.82	0.45	18.781	33.01	13.8	2.97	0.041
82423	1748147400000	2025-05-24	20:30:00	13.312	23145.7	2.848	5.368	8.1	4.715	1.802	0.73	0.24	18.477	57.22	13.8	1.69	0.023
82424	1748148300000	2025-05-24	20:45:00	13.345	23131.8	2.851	5.65	8.09	6.282	1.777	0.86	0.22	18.449	60.38	13.8	2.64	0.036
82425	1748149200000	2025-05-24	21:00:00	13.252	23251.6	2.882	5.388	8.09	4.403	1.417	0.49	0.1	18.599	57.62	13.8	1.87	0.026
82426	1748150100000	2025-05-24	21:15:00	13.152	23299.7	2.94	5.059	8.09	3.76	1.756	0.64	0.42	18.69	53.97	13.8	2.51	0.035
82427	1748151000000	2025-05-24	21:30:00	13.203	23313.4	3.012	4.734	8.07	5.441	1.856	0.93	0.35	18.677	50.54	13.8	3.72	0.052
82428	1748151900000	2025-05-24	21:45:00	13.166	23297.7	3.093	4.342	8.07	6.375	1.736	0.83	0.36	18.681	46.28	13.8	0.742	0.01
82429	1748152800000	2025-05-24	22:00:00	12.684	23652.3	3.186	3.966	8.07	5.724	1.586	0.68	0.17	19.235	42.09	13.8	3.1	0.043
82430	1748153700000	2025-05-24	22:15:00	12.414	23702.2	3.293	7.721	8.06	7.636	1.41	0.9	0.08	19.418	81.63	13.8	3.74	0.052
82431	1748154600000	2025-05-24	22:30:00	12.369	23691.9	3.407	9.372	8.06	6.756	1.464	1.05	0.19	19.432	98.88	13.8	2.8	0.039
82432	1748155500000	2025-05-24	22:45:00	12.465	23696.1	3.529	9.705	8.05	8.103	1.988	1.49	0.64	19.386	102.54	13.8	2.39	0.033
82433	1748156400000	2025-05-24	23:00:00	12.575	23684.4	3.643	9.29	8.05	7.164	1.49	1.27	0.22	19.319	98.43	13.8	2.21	0.03
82434	1748157300000	2025-05-24	23:15:00	12.527	23670.5	3.76	8.694	8.05	7.702	1.616	1.05	0.34	19.331	92.15	13.8	2.45	0.034
82435	1748158200000	2025-05-24	23:30:00	12.384	23665.7	3.891	8.027	8.04	7.296	1.491	1.02	0.27	19.4	84.85	13.8	2.81	0.039
82436	1748159100000	2025-05-24	23:45:00	12.185	23705.7	4.031	7.41	8.04	8.888	1.629	1.24	0.31	19.539	77.93	13.8	2.62	0.036
82437	1748160000000	2025-05-25	00:00:00	12.024	23726.9	4.165	8.696	8.04	7.203	1.473	0.94	0.18	19.643	91.34	13.8	1.79	0.025
82438	1748160900000	2025-05-25	00:15:00	11.916	23710.8	4.285	9.472	8.03	7.713	1.803	1.24	0.72	19.684	99.28	13.8	3.01	0.042
82439	1748161800000	2025-05-25	00:30:00	11.837	23762.8	4.408	9.744	8.02	10.899	1.775	1.45	0.2	19.774	102.06	13.8	2.52	0.035
82440	1748162700000	2025-05-25	00:45:00	11.368	23792.1	4.513	9.818	8.04	15.916	2.322	1.7	0.53	20.052	101.98	13.8	2.78	0.038
82441	1748163600000	2025-05-25	01:00:00	11.508	23859.9	4.618	9.727	8.05	12.822	1.768	1.87	0.24	20.038	101.08	13.8	2.32	0.032
82442	1748164500000	2025-05-25	01:15:00	11.636	23864.1	4.698	9.428	8.02	12.234	2.852	5.73	2.88	19.973	98.28	13.8	2.59	0.036
82443	1748165400000	2025-05-25	01:30:00	11.623	23856	4.767	8.789	8.01	12.768	2.162	2.82	1.3	19.973	91.69	13.8	2.56	0.035
82444	1748166300000	2025-05-25	01:45:00	11.545	23860.3	4.815	8.106	8	21.732	6.57	2.04	1.28	20.019	84.47	13.8	2.81	0.039
82445	1748167200000	2025-05-25	02:00:00	11.503	23900.9	4.844	7.443	7.99	15.379	19.813	3.91	29.81	20.079	77.52	13.8	2.87	0.04
82446	1748168100000	2025-05-25	02:15:00	11.147	23888.5	4.84	6.83	7.98	12.572	8.44	5.37	4.9	20.261	70.63	13.8	3.93	0.055
82447	1748169000000	2025-05-25	02:30:00	11.333	24047.5	4.82	7.495	7.97	13.47	1.906	1.34	0.49	20.306	77.71	13.8	2.14	0.03
82448	1748169900000	2025-05-25	02:45:00	11.304	23885.2	4.786	7.541	7.95	15.897	2.337	1.75	0.39	20.172	77.99	13.8	3.14	0.044
82449	1748170800000	2025-05-25	03:00:00	11.043	23892.8	4.73	6.924	7.94	13.842	1.761	1.61	0.16	20.322	71.39	13.8	4.24	0.059
82450	1748171700000	2025-05-25	03:15:00	10.97	23955.6	4.648	6.881	7.93	12.886	2.088	1.25	0.38	20.421	70.94	13.8	3.37	0.047
82451	1748172600000	2025-05-25	03:30:00	11.034	24025.6	4.549	7.242	7.91	13.34	1.61	2.14	0.25	20.451	74.73	13.8	4.07	0.057
82452	1748173500000	2025-05-25	03:45:00	10.956	24013.1	4.431	7.145	7.89	10.945	1.854	0.97	0.46	20.483	73.71	13.8	6.87	0.096
82453	1748174400000	2025-05-25	04:00:00	10.844	23985.9	4.287	6.788	7.88	11.674	1.57	1.39	0.22	20.52	69.83	13.8	6.52	0.091
82454	1748175300000	2025-05-25	04:15:00	10.787	24018.4	4.123	6.814	7.87	10.478	1.942	1.14	0.3	20.582	70.06	13.8	8.25	0.116
82455	1748176200000	2025-05-25	04:30:00	10.725	24021.5	3.946	6.688	7.85	12.576	2.058	1.89	0.37	20.62	68.69	13.8	9.02	0.126
82456	1748177100000	2025-05-25	04:45:00	10.714	24042.2	3.748	6.393	7.84	12.159	1.672	2.03	0.19	20.646	65.65	13.8	8.93	0.125
82457	1748178000000	2025-05-25	05:00:00	10.652	24049.2	3.537	5.952	7.82	11.136	1.911	2.87	1.17	20.687	61.05	13.8	8.01	0.112
82458	1748178900000	2025-05-25	05:15:00	10.641	24076.7	3.306	5.358	7.8	8.659	1.567	1.8	0.56	20.72	54.96	13.8	10.7	0.15
82459	1748179800000	2025-05-25	05:30:00	10.59	24092.4	3.069	4.815	7.79	10.995	1.796	2.57	0.23	20.763	49.33	13.8	9.65	0.135
82460	1748180700000	2025-05-25	05:45:00	10.581	24121.7	2.827	4.471	7.77	12.223	1.528	5.57	0.2	20.796	45.81	13.8	9.13	0.128
82461	1748181600000	2025-05-25	06:00:00	10.634	24146.6	2.572	4.052	7.75	8.994	1.418	1.28	0.13	20.79	41.56	13.8	8.77	0.123
82462	1748182500000	2025-05-25	06:15:00	10.707	24188.5	2.32	3.506	7.73	11.166	1.473	1.46	0.23	20.788	36.02	13.8	6.83	0.095
82463	1748183400000	2025-05-25	06:30:00	10.884	24200.8	2.054	2.985	7.71	8.221	1.274	1.15	0.08	20.699	30.67	13.8	3.46	0.048
82464	1748184300000	2025-05-25	06:45:00	11.419	24400	1.795	2.265	7.7	5.996	2.179	0.7	0.49	20.586	23.37	13.8	3.16	0.044
82465	1748185200000	2025-05-25	07:00:00	11.699	24032	1.548	1.528	7.68	4.973	3.379	0.79	5.11	20.094	15.86	13.8	1.11	0.015
82466	1748186100000	2025-05-25	07:15:00	11.792	23795.4	1.308	0.85	7.68	6.197	1.942	1.19	1.22	19.828	8.87	13.8	2.05	0.028
82467	1748187000000	2025-05-25	07:30:00	11.801	23699.6	1.1	0.352	7.67	5.749	1.408	0.85	0.11	19.736	3.68	13.8	4.19	0.058
82468	1748187900000	2025-05-25	07:45:00	11.835	23679.3	0.92	0.233	7.66	6.597	8.437	1.16	12.49	19.699	2.44	13.8	2.17	0.03
82469	1748188800000	2025-05-25	08:00:00	11.899	23711.2	0.787	0.228	7.65	19.864	352.27	11.04	104.92	19.694	2.39	13.8	1.42	0.019
82470	1748189700000	2025-05-25	08:15:00	11.992	23762.2	0.686	0.226	7.64	2.824	1.293	0.21	0.08	19.692	2.37	13.8	1.42	0.019
82471	1748190600000	2025-05-25	08:30:00	12.054	23792	0.617	0.224	7.63	5.698	1.997	0.91	0.2	19.687	2.35	13.8	1.97	0.027
82472	1748191500000	2025-05-25	08:45:00	12.097	23808.2	0.57	0.223	7.63	6.202	2.258	0.73	0.19	19.679	2.35	13.8	2.17	0.03
82473	1748192400000	2025-05-25	09:00:00	12.128	23834.6	0.548	0.223	7.62	4.977	1.754	1.09	0.14	19.687	2.35	13.8	2.14	0.03
82474	1748193300000	2025-05-25	09:15:00	12.181	23871.6	0.555	0.223	7.62	3.182	1.865	0.37	0.18	19.692	2.34	13.8	2.13	0.029
82475	1748194200000	2025-05-25	09:30:00	12.216	23890.6	0.587	0.223	7.62	4.321	2.777	0.61	0.39	19.691	2.35	13.8	1.62	0.022
82476	1748195100000	2025-05-25	09:45:00	12.271	23911.7	0.631	0.222	7.61	4.196	3.87	0.73	0.75	19.681	2.34	13.8	2.85	0.039
82477	1748196000000	2025-05-25	10:00:00	12.389	23991.4	0.713	0.221	7.61	7.752	3.338	5.77	2.3	19.691	2.33	13.8	2.07	0.029
82478	1748196900000	2025-05-25	10:15:00	12.6	24111.4	0.809	0.218	7.61	4.114	8.833	1.83	8.92	19.688	2.32	13.8	2.9	0.04
82479	1748197800000	2025-05-25	10:30:00	12.791	24181.9	0.94	0.216	7.6	3.062	1.766	0.45	0.45	19.652	2.3	13.8	1.83	0.025
82480	1748198700000	2025-05-25	10:45:00	12.948	24208.7	1.099	0.214	7.6	3.725	4.288	2.27	2.28	19.595	2.29	13.8	0.854	0.012
82481	1748199600000	2025-05-25	11:00:00	13.423	24390.9	1.293	0.209	7.59	6.205	4.123	5.43	4.15	19.512	2.26	13.8	2.39	0.033
82482	1748200500000	2025-05-25	11:15:00	13.496	23979.2	1.489	0.209	7.58	3.612	2.307	0.83	1.31	19.115	2.25	13.8	2.4	0.033
82483	1748201400000	2025-05-25	11:30:00	13.322	23541.4	1.69	0.21	7.58	8.101	4.258	4.41	3.28	18.818	2.26	13.8	2.36	0.033
82484	1748202300000	2025-05-25	11:45:00	12.84	23422.2	1.88	0.216	7.59	8.256	3.99	2.5	2.04	18.952	2.29	13.8	2.54	0.035
82485	1748203200000	2025-05-25	12:00:00	12.092	23593.1	2.06	0.221	7.6	14.713	4.498	5.38	3.28	19.486	2.33	13.8	1.68	0.023
82486	1748204100000	2025-05-25	12:15:00	11.47	23599.5	2.255	0.229	7.61	10.845	2.775	1.51	0.9	19.82	2.38	13.8	3.45	0.048
82487	1748205000000	2025-05-25	12:30:00	12.049	23976.7	2.45	0.231	7.61	6.633	2.318	1.56	1.35	19.856	2.4	13.8	2.63	0.036
82488	1748205900000	2025-05-25	12:45:00	12.797	23973.6	2.662	0.218	7.65	8.421	2.763	3.14	1.86	19.463	2.33	13.8	3	0.042
82489	1748206800000	2025-05-25	13:00:00	13.099	23842.7	2.877	0.228	7.68	7.81	3.113	4.25	1.62	19.194	2.43	13.8	1.05	0.014
82490	1748207700000	2025-05-25	13:15:00	13.33	23683.9	3.095	0.267	7.7	8.328	5.584	7.49	8.51	18.939	2.86	13.8	1.54	0.021
82491	1748208600000	2025-05-25	13:30:00	13.102	23700.3	3.326	0.311	7.72	9.394	2.654	4.6	2.79	19.067	3.32	13.8	1.52	0.021
82492	1748209500000	2025-05-25	13:45:00	12.564	24137.2	3.529	0.314	7.73	8.267	2.249	3.09	1.12	19.73	3.33	13.8	2.8	0.039
82493	1748210400000	2025-05-25	14:00:00	11.8	23875.1	3.702	2.349	7.72	8.722	2.764	3.28	2.1	19.896	24.45	13.8	7.21	0.101
82494	1748211300000	2025-05-25	14:15:00	11.178	24145.5	3.874	4.472	7.73	11.165	3.553	3.67	2.1	20.483	46.34	13.8	12.2	0.171
82495	1748212200000	2025-05-25	14:30:00	11.228	24047.1	4.011	5.529	7.74	12.395	3.278	1.96	1.88	20.364	57.15	13.8	4.05	0.056
82496	1748213100000	2025-05-25	14:45:00	11.119	23923.7	4.116	5.485	7.75	17.536	5.461	6.11	6.66	20.309	56.62	13.8	6.03	0.084
82497	1748214000000	2025-05-25	15:00:00	11.099	23952	4.227	5.01	7.78	15.668	3.047	4.77	1.9	20.346	51.73	13.9	5.08	0.071
82498	1748214900000	2025-05-25	15:15:00	11.362	24122.3	4.318	4.534	7.8	12.158	2.623	1.82	1.27	20.36	46.98	13.8	5.34	0.074
82499	1748215800000	2025-05-25	15:30:00	11.335	23980.2	4.385	4.111	7.82	10.278	1.585	1.3	0.25	20.243	42.52	13.8	5.35	0.074
82500	1748216700000	2025-05-25	15:45:00	12.212	24122.9	4.413	3.719	7.83	14.407	13.441	9.72	17.51	19.902	38.74	13.8	2.8	0.039
82501	1748217600000	2025-05-25	16:00:00	12.356	23974.2	4.426	3.291	7.84	9.463	2.811	4.57	2.82	19.692	34.7	13.8	3.07	0.042
82502	1748218500000	2025-05-25	16:15:00	12.499	23994	4.407	2.91	7.83	10.612	3.603	4.25	2	19.635	30.81	13.8	2.75	0.038
82503	1748219400000	2025-05-25	16:30:00	12.752	24097.8	4.401	2.572	7.82	6.826	1.475	0.73	0.29	19.596	27.39	13.8	3.09	0.043
82504	1748220300000	2025-05-25	16:45:00	12.591	23951	4.39	2.299	7.82	8.424	1.565	0.76	0.3	19.549	24.46	13.8	2.09	0.029
82505	1748221200000	2025-05-25	17:00:00	12.392	23879.5	4.361	2.057	7.83	11.193	1.892	0.92	0.21	19.588	21.8	13.8	2.57	0.036
82506	1748222100000	2025-05-25	17:15:00	12.673	24103.7	4.329	1.829	7.86	15.22	4.252	6.89	2.67	19.643	19.33	13.8	3.11	0.043
82507	1748223000000	2025-05-25	17:30:00	13.322	24441.2	4.277	1.572	7.89	9.849	4.593	8.79	7.76	19.607	16.93	13.8	2.62	0.036
82508	1748223900000	2025-05-25	17:45:00	13.518	24332.4	4.225	1.358	7.9	8.525	2.824	2.88	1.14	19.412	14.67	13.8	1.83	0.025
82509	1748224800000	2025-05-25	18:00:00	13.398	24141.4	4.166	1.198	7.92	8.657	2.475	2.47	1.21	19.305	12.94	13.8	2.54	0.035
82510	1748225700000	2025-05-25	18:15:00	13.327	24033.9	4.1	1.103	7.93	6.232	1.559	0.95	0.29	19.247	11.88	13.8	2.42	0.033
82511	1748226600000	2025-05-25	18:30:00	13.31	23968.7	4.027	1.029	7.95	7.018	1.357	0.94	0.22	19.198	11.07	13.8	2.66	0.037
82512	1748227500000	2025-05-25	18:45:00	13.476	23679.5	3.949	0.986	7.98	8.681	1.855	1.3	0.46	18.863	10.62	13.8	2.29	0.032
82513	1748228400000	2025-05-25	19:00:00	13.22	23990	3.866	0.955	8.01	9.982	2.252	2.21	0.78	19.262	10.31	13.8	3.33	0.046
82514	1748229300000	2025-05-25	19:15:00	12.925	24018.4	3.789	0.951	8.03	9.191	1.902	1.06	0.32	19.437	10.2	13.8	1.91	0.026
82515	1748230200000	2025-05-25	19:30:00	13.232	23913.8	3.703	0.945	8.05	10.391	2.877	3.45	1.36	19.189	10.12	13.8	2.75	0.038
82516	1748231100000	2025-05-25	19:45:00	13.124	23989	3.611	0.979	8.06	9.321	1.745	0.93	0.09	19.31	10.51	13.8	7.71	0.108
82517	1748232000000	2025-05-25	20:00:00	12.868	24218.7	3.529	1.102	8.06	9.507	1.682	1.44	0.26	19.644	11.79	13.8	5.82	0.081
82518	1748232900000	2025-05-25	20:15:00	12.947	24116.6	3.441	1.49	8.04	6.459	1.516	0.91	0.17	19.513	15.91	13.8	0.544	0.007
82519	1748233800000	2025-05-25	20:30:00	13.189	24049.4	3.352	1.934	8.05	7.255	2.024	1.65	0.59	19.331	20.66	13.8	4.15	0.058
82520	1748234700000	2025-05-25	20:45:00	13.182	23949.5	3.286	2.187	8.06	5.974	1.559	0.67	0.11	19.246	23.36	13.8	2.36	0.033
82521	1748235600000	2025-05-25	21:00:00	13.141	23891.8	3.218	2.285	8.07	5.998	1.661	0.64	0.25	19.216	24.41	13.8	2.91	0.04
82522	1748236500000	2025-05-25	21:15:00	13.386	23837.1	3.186	2.324	8.08	4.906	1.423	0.64	0.24	19.045	24.85	13.8	2.25	0.031
82523	1748237400000	2025-05-25	21:30:00	13.563	23869.5	3.183	2.296	8.07	5.455	1.488	0.81	0.2	18.986	24.71	13.8	3.86	0.054
82524	1748238300000	2025-05-25	21:45:00	13.458	23966.5	3.199	2.241	8.06	6.431	1.51	0.79	0.13	19.123	24.2	13.8	1.97	0.027
82525	1748239200000	2025-05-25	22:00:00	13.217	23962.7	3.248	2.204	8.07	9.009	1.766	1.27	0.21	19.24	23.73	13.8	2.13	0.029
82526	1748240100000	2025-05-25	22:15:00	13.071	23940.1	3.294	2.208	8.08	10.981	1.876	1.68	0.15	19.294	23.67	13.8	2.36	0.033
82527	1748241000000	2025-05-25	22:30:00	12.907	24001.4	3.369	2.336	8.06	10.062	1.449	1.1	0.13	19.432	24.99	13.8	1.64	0.023
82528	1748241900000	2025-05-25	22:45:00	12.491	24185	3.447	2.953	8.05	14.039	1.263	1.21	0.11	19.811	31.42	13.8	2.56	0.035
82529	1748242800000	2025-05-25	23:00:00	12.298	24192.6	3.547	7.028	8.04	15.353	2.115	2.4	0.66	19.92	74.35	13.8	2.46	0.034
82530	1748243700000	2025-05-25	23:15:00	12.139	24153.9	3.647	8.795	8.03	18.121	2.61	2.33	0.51	19.969	92.74	13.8	1.51	0.021
82531	1748244600000	2025-05-25	23:30:00	11.982	24133.8	3.751	9.435	8.04	13.801	1.683	2.12	0.45	20.034	99.17	13.8	2.36	0.033
82532	1748245500000	2025-05-25	23:45:00	12.263	24176.2	3.862	9.724	8.03	11.348	1.509	1.52	0.17	19.923	102.48	13.8	2.49	0.034
82533	1748246400000	2025-05-26	00:00:00	12.211	24153.4	3.964	8.944	8.04	15.19	1.833	1.79	0.19	19.93	94.43	13.8	3.02	0.042
82534	1748247300000	2025-05-26	00:15:00	11.853	24185.3	4.088	8.15	8.07	15.198	1.7	1.39	0.23	20.151	85.59	13.8	2.55	0.035
82535	1748248200000	2025-05-26	00:30:00	11.799	24207.5	4.2	8.664	8.06	13.983	1.62	1.18	0.21	20.2	90.85	13.8	2.14	0.03
82536	1748249100000	2025-05-26	00:45:00	11.696	24177.6	4.307	8.81	8.04	14.183	2.721	2.43	1.2	20.228	92.23	13.8	2.05	0.028
82537	1748250000000	2025-05-26	01:00:00	11.54	24140.8	4.406	8.598	8.03	14.103	2.713	1.49	0.7	20.28	89.74	13.8	2.9	0.04
82538	1748250900000	2025-05-26	01:15:00	11.433	24117.6	4.494	8.556	8.02	14.782	2.81	1.88	0.87	20.317	89.08	13.8	3.91	0.054
82539	1748251800000	2025-05-26	01:30:00	11.486	24130.3	4.598	8.461	8.01	14.671	2.314	2.33	0.79	20.299	88.07	13.8	2.59	0.036
82540	1748252700000	2025-05-26	01:45:00	11.613	24153.5	4.679	7.891	8.01	14.031	2.15	1.43	0.37	20.251	82.39	13.8	1.87	0.026
82541	1748253600000	2025-05-26	02:00:00	11.574	24111.4	4.746	7.191	8.02	19.662	4.416	3.35	1.83	20.234	74.94	13.8	3.09	0.043
82542	1748254500000	2025-05-26	02:15:00	11.644	24154.1	4.808	6.483	8.02	15.195	1.965	2.44	1.06	20.235	67.75	13.8	2.36	0.033
82543	1748255400000	2025-05-26	02:30:00	11.613	24161	4.84	5.883	8.02	14.169	1.859	2.13	0.73	20.258	61.37	13.8	2.85	0.039
82544	1748256300000	2025-05-26	02:45:00	11.384	24290.7	4.857	5.52	8.02	14.149	2.441	1.72	0.28	20.503	57.47	13.8	4.3	0.06
82545	1748257200000	2025-05-26	03:00:00	11.296	24355.9	4.859	7.019	7.99	14.455	2.576	2.44	0.75	20.613	72.99	13.8	4.96	0.069
82546	1748258100000	2025-05-26	03:15:00	11.274	24380	4.843	7.708	7.98	12.53	1.978	0.91	0.47	20.647	80.14	13.8	5.54	0.077
82547	1748259000000	2025-05-26	03:30:00	11.28	24409.8	4.795	7.641	7.96	14.101	1.833	1.4	0.55	20.672	79.45	13.8	4.23	0.059
82548	1748259900000	2025-05-26	03:45:00	11.27	24448	4.737	7.441	7.95	14.236	1.583	1.76	0.21	20.713	77.39	13.8	4.17	0.058
82549	1748260800000	2025-05-26	04:00:00	11.299	24454.4	4.65	6.984	7.93	15.111	2.207	1.69	0.45	20.702	72.67	13.8	4.58	0.064
82550	1748261700000	2025-05-26	04:15:00	11.371	24382.2	4.541	6.655	7.92	13.665	1.888	1.5	0.16	20.595	69.23	13.8	3.5	0.049
82551	1748262600000	2025-05-26	04:30:00	11.229	24599.1	4.407	5.954	7.93	12.797	1.714	2.06	0.37	20.876	61.96	13.8	6.2	0.086
82552	1748263500000	2025-05-26	04:45:00	11.23	24583.7	4.242	6.601	7.93	14.369	2.261	1.49	0.37	20.861	68.59	13.8	5	0.07
82553	1748264400000	2025-05-26	05:00:00	11.371	24417.2	4.06	6.459	7.91	12.299	1.782	2.83	0.14	20.628	67.06	13.8	3.84	0.053
82554	1748265300000	2025-05-26	05:15:00	11.277	24557.2	3.855	5.93	7.92	9.615	1.775	0.93	0.16	20.81	61.68	13.8	5.51	0.077
82555	1748266200000	2025-05-26	05:30:00	11.221	24594	3.628	5.313	7.92	8.673	1.655	1.45	0.06	20.876	55.25	13.8	5.2	0.072
82556	1748267100000	2025-05-26	05:45:00	11.171	24660.5	3.4	5.595	7.9	9.408	1.407	1.31	0.14	20.967	58.17	13.8	6.9	0.096
82557	1748268000000	2025-05-26	06:00:00	10.994	24787.2	3.156	6.043	7.88	11.985	5.512	1.59	11.55	21.186	62.61	13.8	9.9	0.139
82558	1748268900000	2025-05-26	06:15:00	10.981	24721.9	2.894	6.141	7.87	14.148	4.387	3.32	2.15	21.132	63.52	13.8	6.55	0.091
82559	1748269800000	2025-05-26	06:30:00	11.112	24673.2	2.634	5.839	7.86	12.201	20.407	1.35	5.6	21.012	60.47	13.8	5.15	0.072
82560	1748270700000	2025-05-26	06:45:00	11.035	24602.8	2.376	5.297	7.85	10.658	1.249	1.17	0.07	20.99	54.73	13.8	5.66	0.079
82561	1748271600000	2025-05-26	07:00:00	11.172	24609.6	2.106	4.681	7.85	10.993	1.687	2.96	0.26	20.919	48.44	13.8	4.31	0.06
82562	1748272500000	2025-05-26	07:15:00	11.123	24698.2	1.838	4.058	7.85	11.945	1.438	1.28	0.21	21.03	42.11	13.8	6.41	0.089
82563	1748273400000	2025-05-26	07:30:00	11.265	24672.1	1.564	3.51	7.84	8.25	2.084	1.57	0.57	20.925	36.43	13.8	0.907	0.012
82564	1748274300000	2025-05-26	07:45:00	11.422	24525.7	1.29	3.071	7.83	10.78	232.837	3.28	26.48	20.701	31.86	13.8	2.63	0.036
82565	1748275200000	2025-05-26	08:00:00	11.723	24570.8	1.05	2.627	7.83	8.685	2.497	1.28	0.92	20.575	27.46	13.8	2.87	0.04
82566	1748276100000	2025-05-26	08:15:00	11.715	24639.6	0.844	2.178	7.84	10.293	1.965	1.79	0.78	20.643	22.85	13.8	1.9	0.026
82567	1748277000000	2025-05-26	08:30:00	11.639	24612	0.665	1.792	7.85	12.691	2.147	1.55	1.26	20.66	18.8	13.8	3.08	0.043
82568	1748277900000	2025-05-26	08:45:00	11.751	24674.8	0.524	1.496	7.86	10.638	3.271	2.26	1.71	20.656	15.69	13.8	2.92	0.04
82569	1748278800000	2025-05-26	09:00:00	12.175	24594.4	0.445	1.335	7.88	11.846	4.29	3.06	3.79	20.349	14.1	13.8	2.46	0.034
82570	1748279700000	2025-05-26	09:15:00	12.335	30518.8	0.354	5.235	8.13	10.187	3.725	3.21	3.95	25.692	57.49	13.8	3.45	0.048
82571	1748280600000	2025-05-26	09:30:00	12.425	30457.8	0.246	11.243	8.28	8.825	2.118	1	1.29	25.574	123.61	13.8	2.6	0.036
82572	1748281500000	2025-05-26	09:45:00	12.51	30378.5	0.299	11.706	8.34	12.231	12.505	10.05	17.53	25.444	128.83	13.8	1.97	0.027
82573	1748282400000	2025-05-26	10:00:00	12.556	30343	0.283	11.869	8.39	6.549	2.792	0.7	2.11	25.38	130.72	13.8	3.41	0.047
82574	1748283300000	2025-05-26	10:15:00	12.622	30375.8	0.325	11.877	8.41	6.081	5.642	2.72	10.31	25.366	130.96	13.8	2.95	0.041
82575	1748284200000	2025-05-26	10:30:00	12.601	30371.3	0.37	11.762	8.41	17.664	18.503	10.98	17.59	25.375	129.66	13.8	1.97	0.027
82576	1748285100000	2025-05-26	10:45:00	12.614	30387.2	0.43	11.466	8.39	6.937	4.091	2.14	3.37	25.381	126.44	13.8	2.9	0.04
82577	1748286000000	2025-05-26	11:00:00	12.827	30449.2	0.58	11.526	8.42	5.096	1.281	0.47	0.09	25.296	127.57	13.8	1.88	0.026
82578	1748286900000	2025-05-26	11:15:00	12.904	30462.8	0.762	11.778	8.43	5.657	1.866	0.71	0.29	25.257	130.56	13.8	2.87	0.04
82579	1748287800000	2025-05-26	11:30:00	13.36	30340.9	0.942	11.745	8.45	7.196	2.868	2.97	1.75	24.846	130.97	13.8	2.5	0.035
82580	1748288700000	2025-05-26	11:45:00	13.476	30343.3	1.14	11.576	8.44	6.583	3.585	1.12	0.67	24.772	129.44	13.8	1.85	0.025
82581	1748289600000	2025-05-26	12:00:00	13.361	30390.2	1.349	11.5	8.44	5.677	2.415	0.98	0.76	24.889	128.44	13.8	0.813	0.011
82582	1748290500000	2025-05-26	12:15:00	13.516	30394	1.551	11.492	8.44	5.777	3.76	1.06	8.28	24.792	128.64	13.8	2.74	0.038
82583	1748291400000	2025-05-26	12:30:00	13.688	30370.7	1.755	11.413	8.43	5.592	2.581	1.46	0.95	24.66	128.1	13.8	2.31	0.032
82584	1748292300000	2025-05-26	12:45:00	13.773	30423.3	1.954	11.261	8.42	5.706	2.234	0.72	0.16	24.653	126.62	13.8	0.631	0.008
82585	1748293200000	2025-05-26	13:00:00	13.719	30493.3	2.156	11.157	8.41	5.719	2.43	0.97	0.56	24.75	125.35	13.8	3.61	0.05
82586	1748294100000	2025-05-26	13:15:00	12.616	30795.7	2.372	11.083	8.36	5.932	1.927	0.66	0.32	25.756	122.57	13.8	3.35	0.046
82587	1748295000000	2025-05-26	13:30:00	13.949	30099.9	2.6	11.191	8.4	7.81	2.672	4.22	3.61	24.252	125.78	13.8	2.31	0.032
82588	1748295900000	2025-05-26	13:45:00	14.08	30054.9	2.845	11.456	8.42	11.816	7.41	7.96	12.22	24.131	129.2	13.8	2.26	0.031
82589	1748296800000	2025-05-26	14:00:00	13.842	30041.8	3.088	11.622	8.43	10.517	3.906	4.42	2.43	24.269	130.65	13.8	2.02	0.028
82590	1748297700000	2025-05-26	14:15:00	13.866	29887.6	3.335	11.781	8.44	9.358	2.596	5.7	1.87	24.116	132.33	13.8	2.22	0.031
82591	1748298600000	2025-05-26	14:30:00	13.841	29841.9	3.559	11.861	8.44	8.668	2.374	1.92	1.11	24.091	133.13	13.8	1.72	0.024
82592	1748299500000	2025-05-26	14:45:00	13.516	29774.9	3.763	11.965	8.44	12.319	4.36	4.94	3.58	24.235	133.58	13.8	2.3	0.032
82593	1748300400000	2025-05-26	15:00:00	13.189	29924.5	3.944	11.987	8.43	11.315	2.262	2.29	0.83	24.579	133.2	13.8	1.82	0.025
82594	1748301300000	2025-05-26	15:15:00	13.157	29961.5	4.104	12.014	8.44	12.453	2.472	3.83	1.68	24.633	133.43	13.8	2.37	0.033
82595	1748302200000	2025-05-26	15:30:00	12.895	30091.8	4.25	12.177	8.44	14.508	2.403	2.82	0.54	24.923	134.72	13.8	2.34	0.032
82596	1748303100000	2025-05-26	15:45:00	13.181	29951.3	4.395	12.062	8.44	9.964	1.57	1.33	0.2	24.608	133.91	13.8	0.819	0.011
82597	1748304000000	2025-05-26	16:00:00	13.121	30033.1	4.505	11.914	8.43	8.904	2.31	1.36	0.46	24.721	132.26	13.8	3	0.042
82598	1748304900000	2025-05-26	16:15:00	13.158	30063.2	4.583	11.961	8.44	8.231	1.736	1.05	0.18	24.724	132.85	13.8	1.51	0.021
82599	1748305800000	2025-05-26	16:30:00	12.963	30169.2	4.649	12.081	8.44	29.22	8.582	10.82	3.3	24.948	133.94	13.8	2.57	0.036
82600	1748306700000	2025-05-26	16:45:00	12.777	30280.6	4.684	12.187	8.44	9.244	1.588	1.29	0.14	25.173	134.74	13.8	3.46	0.048
82601	1748307600000	2025-05-26	17:00:00	12.864	30236.5	4.705	12.046	8.43	13.698	2.589	1.55	0.28	25.075	133.23	13.8	2.41	0.033
82602	1748308500000	2025-05-26	17:15:00	13.791	30314.5	4.71	12.018	8.47	9.397	1.977	1.11	0.52	24.543	134.98	13.8	2.91	0.04
82603	1748309400000	2025-05-26	17:30:00	13.702	30344.6	4.701	12.199	8.48	13.074	4.567	4.55	5.56	24.627	136.99	13.8	2.15	0.03
82604	1748310300000	2025-05-26	17:45:00	13.435	30553	4.677	12.369	8.48	14.262	2.657	3.88	1.26	24.987	138.49	13.8	1.17	0.016
82605	1748311200000	2025-05-26	18:00:00	13.592	30517.4	4.641	12.186	8.47	15.051	6.82	5.45	4.61	24.853	136.67	13.8	2.98	0.041
82606	1748312100000	2025-05-26	18:15:00	13.748	30397.7	4.585	11.895	8.46	10.91	4.053	5.99	2.64	24.645	133.69	13.8	2.18	0.03
82607	1748313000000	2025-05-26	18:30:00	13.666	30308.7	4.526	11.837	8.47	12.194	6.857	6.27	7.34	24.618	132.83	13.8	1.67	0.023
82608	1748313900000	2025-05-26	18:45:00	13.441	29871.8	4.433	12.087	8.49	8.418	1.447	0.57	0.31	24.369	134.84	13.8	2.95	0.041
82609	1748314800000	2025-05-26	19:00:00	13.299	29649.5	4.357	12.262	8.49	9.569	1.84	1.72	1.07	24.26	136.27	13.8	1.54	0.021
82610	1748315700000	2025-05-26	19:15:00	13.593	30216	4.319	12.254	8.49	9.515	1.794	2.09	0.69	24.582	137.23	13.9	1.47	0.02
82611	1748316600000	2025-05-26	19:30:00	13.715	30508.6	4.249	11.918	8.47	6.992	1.763	0.98	0.5	24.766	133.96	13.8	2.27	0.031
82612	1748317500000	2025-05-26	19:45:00	13.704	30472.6	4.174	11.677	8.46	8.178	3.038	3.02	1.43	24.741	131.22	13.8	2.35	0.032
82613	1748318400000	2025-05-26	20:00:00	13.751	30554.1	4.096	11.456	8.45	7.574	2.986	0.82	0.44	24.783	128.89	13.8	1.87	0.026
82614	1748319300000	2025-05-26	20:15:00	13.651	30327.6	4.012	11.447	8.45	6.606	1.41	0.66	0.23	24.645	128.46	13.8	1.91	0.026
82615	1748320200000	2025-05-26	20:30:00	13.511	30188	3.934	11.743	8.47	8.508	2.26	1.1	1.27	24.61	131.4	13.8	2.49	0.034
82616	1748321100000	2025-05-26	20:45:00	13.631	30352.5	3.835	11.717	8.46	5.417	1.373	0.83	0.16	24.68	131.41	13.8	1.07	0.014
82617	1748322000000	2025-05-26	21:00:00	13.492	30282.1	3.741	11.709	8.46	6.761	1.329	0.92	0.17	24.707	131.01	13.8	3.18	0.044
82618	1748322900000	2025-05-26	21:15:00	13.475	30297	3.647	11.727	8.46	5.885	1.216	0.72	0.06	24.731	131.16	13.8	1.92	0.026
82619	1748323800000	2025-05-26	21:30:00	13.496	30311.9	3.568	11.669	8.46	6.103	1.598	0.67	0.27	24.731	130.55	13.8	1.49	0.02
82620	1748324700000	2025-05-26	21:45:00	13.472	30329.4	3.498	11.599	8.45	6.639	1.824	0.92	0.54	24.762	129.74	13.8	1.37	0.019
82621	1748325600000	2025-05-26	22:00:00	13.451	30326.2	3.446	11.645	8.45	7.006	1.91	0.74	0.44	24.772	130.2	13.8	1.62	0.022
82622	1748326500000	2025-05-26	22:15:00	13.482	30348	3.417	11.582	8.45	6.261	2.089	0.68	0.44	24.772	129.58	13.8	1.22	0.017
82623	1748327400000	2025-05-26	22:30:00	13.388	30270.7	3.41	11.596	8.45	7.201	2.218	0.84	0.45	24.764	129.5	13.8	1.56	0.021
82624	1748328300000	2025-05-26	22:45:00	13.356	30277.3	3.429	11.622	8.44	7.467	2.631	0.81	0.7	24.79	129.7	13.8	1.9	0.026
82625	1748329200000	2025-05-26	23:00:00	13.328	30236.3	3.459	11.598	8.44	7.466	2.31	0.84	0.41	24.771	129.36	13.8	1.87	0.026
82626	1748330100000	2025-05-26	23:15:00	13.222	30224.3	3.505	11.603	8.44	8.605	2.159	1	0.39	24.829	129.18	13.8	1.85	0.025
82627	1748331000000	2025-05-26	23:30:00	12.95	30130.3	3.563	11.82	8.45	10.896	1.866	1.23	0.42	24.922	130.95	13.8	2.96	0.041
82628	1748331900000	2025-05-26	23:45:00	12.835	29991.5	3.646	12.128	8.46	11.691	1.72	2.04	0.48	24.87	133.96	13.8	3.11	0.043
82629	1748332800000	2025-05-27	00:00:00	12.866	30007.4	3.73	12.233	8.46	10.959	1.593	2.06	0.19	24.865	135.18	13.8	2.91	0.04
82630	1748333700000	2025-05-27	00:15:00	12.828	30001.6	3.816	12.202	8.46	10.89	1.685	1.03	0.49	24.884	134.76	13.8	1.59	0.022
82631	1748334600000	2025-05-27	00:30:00	12.778	29942.8	3.905	12.209	8.47	11.531	1.528	1.11	0.15	24.863	134.67	13.8	3.01	0.042
82632	1748335500000	2025-05-27	00:45:00	12.739	29905.2	4	12.273	8.47	11.638	1.725	1.2	0.19	24.854	135.26	13.8	3.02	0.042
82633	1748336400000	2025-05-27	01:00:00	12.696	30338	4.097	12.106	8.44	11.997	1.741	1.71	0.25	25.28	133.67	13.8	2.55	0.035
82634	1748337300000	2025-05-27	01:15:00	12.595	30320.9	4.202	11.679	8.41	12.011	1.891	1.72	0.26	25.332	128.74	13.8	2.33	0.032
82635	1748338200000	2025-05-27	01:30:00	11.843	31011.7	4.297	10.731	8.27	18.699	3.683	6.41	2.39	26.495	117.32	13.8	3.65	0.051
82636	1748339100000	2025-05-27	01:45:00	12.345	30668.8	4.386	10.11	8.29	13.186	2.238	2.08	0.28	25.823	110.97	13.8	2.25	0.031
82637	1748340000000	2025-05-27	02:00:00	11.926	30974.8	4.473	9.927	8.21	10.872	1.781	0.94	0.15	26.401	108.53	13.8	4.3	0.06
82638	1748340900000	2025-05-27	02:15:00	11.615	31043.1	4.559	9.449	8.18	15.703	1.731	2.12	0.23	26.688	102.88	13.8	4.43	0.062
82639	1748341800000	2025-05-27	02:30:00	11.47	31057	4.639	9.534	8.18	10.671	1.556	1.58	0.16	26.806	103.51	13.8	5.15	0.072
82640	1748342700000	2025-05-27	02:45:00	11.71	31021.1	4.705	9.518	8.17	12.502	1.829	1.63	0.41	26.599	103.66	13.8	4.13	0.057
82641	1748343600000	2025-05-27	03:00:00	11.629	31006.9	4.753	9.555	8.18	11.804	1.692	1.64	0.28	26.644	103.97	13.8	4.34	0.06
82642	1748344500000	2025-05-27	03:15:00	11.138	31192.5	4.791	9.485	8.14	13.971	1.638	1.84	0.11	27.178	102.59	13.8	5.45	0.076
82643	1748345400000	2025-05-27	03:30:00	11.419	31016	4.805	9.246	8.16	10.628	1.471	1.45	0.1	26.804	100.23	13.8	5.27	0.073
82644	1748346300000	2025-05-27	03:45:00	11.394	31007.5	4.805	9.455	8.16	14.315	1.868	1.57	0.27	26.813	102.44	13.8	3.48	0.048
82645	1748347200000	2025-05-27	04:00:00	11.344	30895	4.779	9.533	8.17	13.829	1.643	1.16	0.26	26.742	103.18	13.8	5.05	0.07
82646	1748348100000	2025-05-27	04:15:00	11.313	30897	4.737	9.569	8.16	15.337	1.777	1.47	0.29	26.767	103.53	13.8	4.98	0.069
82647	1748349000000	2025-05-27	04:30:00	11.211	30955.6	4.679	9.49	8.15	15.862	1.874	1.41	0.37	26.897	102.54	13.8	4.87	0.068
82648	1748349900000	2025-05-27	04:45:00	10.94	31118.3	4.585	9.13	8.11	15.847	1.967	1.37	0.19	27.253	98.28	13.8	6.82	0.095
82649	1748350800000	2025-05-27	05:00:00	11.078	31009.3	4.473	8.922	8.11	15.415	1.781	1.07	0.15	27.046	96.18	13.8	6.44	0.09
82650	1748351700000	2025-05-27	05:15:00	10.912	31124.5	4.338	8.796	8.08	16.828	10.914	5.07	12.3	27.28	94.67	13.8	7.61	0.107
82651	1748352600000	2025-05-27	05:30:00	10.754	31202.4	4.173	8.465	8.05	15.755	1.824	1.63	0.19	27.473	90.9	13.8	9.19	0.129
82652	1748353500000	2025-05-27	05:45:00	10.758	31202.6	3.986	8.263	8.04	18.458	2.057	1.67	0.29	27.47	88.73	13.8	9.36	0.131
82653	1748354400000	2025-05-27	06:00:00	10.75	31209.6	3.774	8.197	8.03	14.767	1.782	1.28	0.13	27.483	88	13.8	7.76	0.109
82654	1748355300000	2025-05-27	06:15:00	10.725	31223.3	3.542	8.147	8.02	14.33	1.666	1.13	0.24	27.515	87.44	13.8	8.07	0.113
82655	1748356200000	2025-05-27	06:30:00	10.734	31231.6	3.3	7.882	7.99	13.795	1.621	1.81	0.21	27.517	84.6	13.8	7.7	0.108
82656	1748357100000	2025-05-27	06:45:00	11.24	31010.1	3.041	8.135	8.03	8.504	1.674	1.06	0.2	26.929	87.81	13.8	6.52	0.091
82657	1748358000000	2025-05-27	07:00:00	11.384	31007.1	2.765	8.659	8.06	7.614	1.872	0.82	0.21	26.821	93.73	13.8	5.01	0.07
82658	1748358900000	2025-05-27	07:15:00	11.529	31034.7	2.487	8.622	8.04	10.39	1.573	1.32	0.11	26.743	93.6	13.8	4.98	0.069
82659	1748359800000	2025-05-27	07:30:00	11.744	31058.8	2.206	8.288	8.02	5.104	1.462	0.74	0.22	26.611	90.3	13.8	4.67	0.065
82660	1748360700000	2025-05-27	07:45:00	11.846	31029.4	1.922	7.906	7.98	6.561	1.819	0.38	1.02	26.511	86.3	13.8	3.84	0.053
82661	1748361600000	2025-05-27	08:00:00	11.978	31034	1.651	7.506	7.94	5.677	1.678	1.63	0.1	26.422	82.12	13.8	3.24	0.045
82662	1748362500000	2025-05-27	08:15:00	12.277	30968.8	1.372	7.32	7.94	6.144	3.456	0.88	0.77	26.151	80.43	13.8	2.31	0.032
82663	1748363400000	2025-05-27	08:30:00	12.902	30597.8	1.099	8.345	8.11	4.306	1.728	0.75	0.12	25.382	92.29	13.8	2.41	0.033
82664	1748364300000	2025-05-27	08:45:00	13.45	30623.9	0.851	9.76	8.23	4.182	1.903	0.37	0.33	25.043	109.09	13.8	2.67	0.037
82665	1748365200000	2025-05-27	09:00:00	13.508	30847.1	0.638	9.847	8.22	4.403	2.335	0.4	0.37	25.206	110.41	13.8	1.91	0.026
82666	1748366100000	2025-05-27	09:15:00	13.2	30773.7	0.422	9.97	8.26	6.83	2.225	0.78	0.8	25.343	111.26	13.8	1.94	0.027
82667	1748367000000	2025-05-27	09:30:00	13.47	30828.5	0.272	10.31	8.28	4.844	3.538	1.07	4.07	25.214	115.55	13.8	2.55	0.035
82668	1748367900000	2025-05-27	09:45:00	13.508	15776.6	0.148	10.926	8.27	9.835	23.149	3.9	14.07	12.106	112.87	13.8	0.666	0.009
82669	1748368800000	2025-05-27	10:00:00	13.324	15690.7	0.091	10.231	8.24	3.22	3.22	0.29	0.36	12.092	105.99	13.8	0.166	0.002
82670	1748369700000	2025-05-27	10:15:00	13.03	15642.6	0.085	9.634	8.23	3.263	3.169	0.29	0.28	12.145	99.99	13.8	-0.159	-0.002
82671	1748370600000	2025-05-27	10:30:00	12.881	15790.4	0.085	8.933	8.21	3.944	19.164	1.79	24.65	12.318	93.34	13.8	1.67	0.023
82672	1748371500000	2025-05-27	10:45:00	12.776	15784.4	0.08	8.334	8.19	3.496	1.921	0.3	0.11	12.347	87.47	13.8	-0.502	-0.007
82673	1748372400000	2025-05-27	11:00:00	12.881	15876.9	0.08	7.898	8.18	3.255	2.35	0.33	0.41	12.391	83.06	13.8	1.1	0.015
82674	1748373300000	2025-05-27	11:15:00	13.147	16051.9	0.107	7.542	8.16	3.082	1.847	0.34	0.24	12.452	79.86	13.8	1.03	0.014
82675	1748374200000	2025-05-27	11:30:00	15.014	30516.6	0.203	8.557	8.24	3.006	1.989	0.59	0.18	23.959	98.25	13.8	0.386	0.005
82676	1748375100000	2025-05-27	11:45:00	15.066	30438.4	0.354	10.068	8.27	3.506	2.782	0.42	1.23	23.859	115.71	13.8	3.98	0.055
82677	1748376000000	2025-05-27	12:00:00	14.844	30364.4	0.529	10.705	8.31	2.975	1.862	0.31	0.29	23.931	122.59	13.8	3.5	0.049
82678	1748376900000	2025-05-27	12:15:00	14.367	30466.3	0.721	11.094	8.33	3.778	2.26	0.3	0.62	24.315	126.19	13.8	1.86	0.026
82679	1748377800000	2025-05-27	12:30:00	14.193	30370.2	0.941	11.327	8.35	11.538	11.767	9.57	14.25	24.339	128.25	13.8	3.13	0.043
82680	1748378700000	2025-05-27	12:45:00	13.801	30451.5	1.16	11.575	8.37	8.354	5.918	5.83	7.02	24.66	130.27	13.8	2.97	0.041
82681	1748379600000	2025-05-27	13:00:00	14.21	30381.4	1.387	11.67	8.39	9.551	50.378	5.16	29.72	24.338	131.9	13.8	1.69	0.023
82682	1748380500000	2025-05-27	13:15:00	14.467	28525.6	1.59	11.777	8.41	5.889	3.115	2.42	1.35	22.556	132.64	13.8	3.94	0.055
82683	1748381400000	2025-05-27	13:30:00	14.394	28094.9	1.783	11.692	8.4	5.57	3.158	2.82	2.05	22.223	131.24	13.8	2.51	0.035
82684	1748382300000	2025-05-27	13:45:00	14.326	27821.3	1.998	11.753	8.4	8.684	6.85	3.95	4.06	22.023	131.64	13.8	2.17	0.03
82685	1748383200000	2025-05-27	14:00:00	14.481	28070.3	2.224	11.792	8.41	6.828	4.294	2.97	2.41	22.152	132.5	13.8	3.32	0.046
82686	1748384100000	2025-05-27	14:15:00	14.629	27138.7	2.48	11.629	8.4	9.621	4.832	4.26	2.77	21.264	130.3	13.8	3.13	0.043
82687	1748385000000	2025-05-27	14:30:00	14.539	27462.8	2.755	11.724	8.4	6.033	3.009	1.65	1.46	21.593	131.5	13.8	2.17	0.03
82688	1748385900000	2025-05-27	14:45:00	14.824	27275.2	3.019	11.654	8.39	6.649	2.655	2.32	1.14	21.274	131.12	13.8	2.35	0.032
82689	1748386800000	2025-05-27	15:00:00	14.416	27731.7	3.264	11.843	8.4	8.091	3.128	2.03	1.4	21.894	132.82	13.8	1.12	0.015
82690	1748387700000	2025-05-27	15:15:00	14.256	27957.8	3.5	12.107	8.42	12.567	5.272	6.14	3.7	22.182	135.42	13.8	1.48	0.02
82691	1748388600000	2025-05-27	15:30:00	13	29414.7	3.72	11.962	8.37	10.357	2.291	1.52	0.68	24.238	132.29	13.8	4.45	0.062
82692	1748389500000	2025-05-27	15:45:00	12.647	29697.1	3.911	11.437	8.33	14.717	2.576	2.57	0.66	24.724	125.82	13.8	5.28	0.074
82693	1748390400000	2025-05-27	16:00:00	12.571	29699.1	4.082	11.069	8.31	9.654	1.754	1.7	0.3	24.775	121.52	13.8	4.88	0.068
82694	1748391300000	2025-05-27	16:15:00	12.724	29699.8	4.244	11.161	8.33	12.051	3.367	1.45	0.73	24.675	122.78	13.8	3.77	0.052
82695	1748392200000	2025-05-27	16:30:00	12.973	29667	4.403	11.624	8.37	11.749	2.448	1.5	0.84	24.484	128.36	13.8	2.36	0.033
82696	1748393100000	2025-05-27	16:45:00	13.238	29524	4.541	11.732	8.37	17.742	5.83	12.41	8.21	24.185	130.03	13.8	2.98	0.041
82697	1748394000000	2025-05-27	17:00:00	13.99	29655.8	4.63	11.738	8.4	13.821	4.217	6.09	2.37	23.833	131.83	13.8	3.4	0.047
82698	1748394900000	2025-05-27	17:15:00	14.041	29453.5	4.715	12.066	8.42	10.841	2.504	1.45	0.59	23.622	135.52	13.8	1.92	0.027
82699	1748395800000	2025-05-27	17:30:00	14.635	29451.7	4.73	11.943	8.42	12.793	7.103	4.28	3	23.262	135.35	13.8	2.41	0.033
82700	1748396700000	2025-05-27	17:45:00	13.804	30408.2	4.779	11.746	8.39	48.843	40.996	10.49	17.49	24.618	132.31	13.8	2.15	0.03
82701	1748397600000	2025-05-27	18:00:00	13.555	30200.5	4.799	11.516	8.38	7.904	1.691	0.56	0.18	24.592	128.99	13.8	3.94	0.055
82702	1748398500000	2025-05-27	18:15:00	13.49	30115.7	4.806	11.514	8.38	7.961	2.44	2.58	1.48	24.558	128.71	13.8	1.44	0.02
82703	1748399400000	2025-05-27	18:30:00	13.63	30208.2	4.797	11.64	8.39	6.835	1.544	1.15	0.09	24.551	130.44	13.8	2.09	0.029
82704	1748400300000	2025-05-27	18:45:00	13.572	29872.2	4.778	11.716	8.39	10.069	3.029	1.84	1.6	24.287	130.93	13.8	3.39	0.047
82705	1748401200000	2025-05-27	19:00:00	13.561	29973	4.741	11.616	8.38	8.618	2.062	1.48	0.42	24.384	129.9	13.8	0.905	0.012
82706	1748402100000	2025-05-27	19:15:00	13.241	30033.1	4.692	11.384	8.36	11.121	2.018	3.1	0.34	24.643	126.67	13.8	2.39	0.033
82707	1748403000000	2025-05-27	19:30:00	13.318	29973.9	4.634	11.364	8.35	8.407	1.786	1.34	0.19	24.54	126.49	13.8	3.22	0.045
82708	1748403900000	2025-05-27	19:45:00	13.358	29943.6	4.566	11.33	8.36	9.229	1.88	1.14	0.21	24.487	126.18	13.8	1.96	0.027
82709	1748404800000	2025-05-27	20:00:00	13.792	29869.8	4.498	11.472	8.39	5.907	1.632	0.93	0.11	24.146	128.5	13.8	3.41	0.047
82710	1748405700000	2025-05-27	20:15:00	13.633	29999.2	4.425	11.708	8.39	13.939	3.314	1.58	0.3	24.362	131.02	13.8	2.31	0.032
82711	1748406600000	2025-05-27	20:30:00	13.562	29984.2	4.344	11.744	8.39	8.826	1.587	0.58	0.14	24.393	131.27	13.8	2.66	0.037
82712	1748407500000	2025-05-27	20:45:00	13.57	29987.7	4.257	11.485	8.37	8.687	2.24	0.96	0.65	24.392	128.4	13.8	3.2	0.044
82713	1748408400000	2025-05-27	21:00:00	13.526	29985.5	4.183	11.444	8.38	10.503	3.614	1.4	0.42	24.418	127.85	13.8	2.28	0.031
82714	1748409300000	2025-05-27	21:15:00	13.017	30163.7	4.101	11.176	8.33	9.274	2.093	1.02	0.24	24.908	123.98	13.8	3.7	0.051
82715	1748410200000	2025-05-27	21:30:00	13.186	30256.8	4.021	11.289	8.37	9.918	2.943	1.47	0.87	24.882	125.57	13.8	1.92	0.026
82716	1748411100000	2025-05-27	21:45:00	13.036	30332.1	3.934	11.657	8.37	12.715	2.989	1.45	0.4	25.049	129.46	13.8	3.09	0.043
82717	1748412000000	2025-05-27	22:00:00	13.071	30358.8	3.847	11.667	8.39	10.369	3.04	0.99	0.73	25.05	129.63	13.8	3.83	0.053
82718	1748412900000	2025-05-27	22:15:00	13.081	30363.6	3.762	11.803	8.4	12.182	3.141	2.96	1.48	25.048	131.17	13.8	1.69	0.023
82719	1748413800000	2025-05-27	22:30:00	12.966	30464.8	3.684	11.756	8.39	10.537	10.954	1	13.15	25.216	130.48	13.8	2.36	0.033
82720	1748414700000	2025-05-27	22:45:00	13.047	30276.7	3.622	11.859	8.4	11.392	2.8	2.24	1.43	24.991	131.62	13.8	3.03	0.042
82721	1748415600000	2025-05-27	23:00:00	13.026	30321.5	3.568	11.936	8.4	10.663	2.333	0.79	0.49	25.046	132.49	13.8	1.04	0.014
82722	1748416500000	2025-05-27	23:15:00	12.975	30276.5	3.539	11.933	8.4	10.913	2.571	0.88	0.64	25.038	132.32	13.8	1.61	0.022
82723	1748417400000	2025-05-27	23:30:00	12.988	30256.8	3.537	11.967	8.41	11.04	2.87	2.1	2.48	25.012	132.71	13.8	1.97	0.027
82724	1748418300000	2025-05-27	23:45:00	13.053	30239.8	3.548	11.978	8.41	10.479	3.508	1.06	0.32	24.954	132.93	13.8	2.46	0.034
82725	1748419200000	2025-05-28	00:00:00	13.135	30172.4	3.585	12.024	8.41	21.065	3.199	5.48	0.56	24.839	133.58	13.8	1.9	0.026
82726	1748420100000	2025-05-28	00:15:00	13.201	30205.3	3.628	11.933	8.41	10.262	1.614	1.61	0.17	24.826	132.74	13.8	1.98	0.027
82727	1748421000000	2025-05-28	00:30:00	13.225	30164.6	3.681	11.799	8.4	7.606	1.35	0.65	0.07	24.773	131.29	13.8	2.29	0.032
82728	1748421900000	2025-05-28	00:45:00	13.24	30076.6	3.76	11.802	8.41	8.968	9.085	1.36	20.57	24.684	131.27	13.8	2.14	0.03
82729	1748422800000	2025-05-28	01:00:00	12.469	30713.4	3.84	11.236	8.31	10.677	2.22	1.96	0.72	25.78	123.92	13.8	3.5	0.049
82730	1748423700000	2025-05-28	01:15:00	12.812	30423.1	3.911	10.983	8.35	9.416	2.185	1.19	0.66	25.281	121.47	13.8	3.28	0.045
82731	1748424600000	2025-05-28	01:30:00	12.626	30301.2	3.985	11.478	8.37	13.508	1.72	1.38	0.2	25.293	126.54	13.8	2.45	0.034
82732	1748425500000	2025-05-28	01:45:00	12.472	30491.7	4.069	11.439	8.34	13.398	2.135	1.39	0.15	25.573	125.92	13.8	2.92	0.04
82733	1748426400000	2025-05-28	02:00:00	12.248	30626.8	4.159	11.064	8.32	12.624	1.799	1.81	0.11	25.851	121.3	13.8	1.19	0.016
82734	1748427300000	2025-05-28	02:15:00	11.576	31042.3	4.25	9.633	8.19	15.53	2.088	1.39	0.14	26.715	104.76	13.8	5.21	0.073
82735	1748428200000	2025-05-28	02:30:00	11.25	31132.6	4.343	9.009	8.14	13.215	2.251	2.33	0.27	27.038	97.53	13.8	6.04	0.084
82736	1748429100000	2025-05-28	02:45:00	11.228	31143.9	4.426	8.812	8.11	14.573	2.378	1.25	0.24	27.065	95.37	13.8	7.34	0.103
82737	1748430000000	2025-05-28	03:00:00	11.008	31162.5	4.496	8.449	8.08	16.455	2.914	4.58	1.11	27.245	91.09	13.8	9.24	0.129
82738	1748430900000	2025-05-28	03:15:00	11.082	31142.5	4.562	8.36	8.07	16.878	3.063	3.02	0.38	27.171	90.2	13.8	8.21	0.115
82739	1748431800000	2025-05-28	03:30:00	10.844	31193.4	4.625	8.29	8.05	21.073	5.522	2.18	0.91	27.397	89.17	13.8	9.37	0.131
82740	1748432700000	2025-05-28	03:45:00	10.892	31161.6	4.673	8.213	8.05	15.984	2.034	1.02	0.33	27.33	88.34	13.8	9.11	0.128
82741	1748433600000	2025-05-28	04:00:00	10.78	31192.3	4.699	8.213	8.04	18.764	3.502	2.87	1.18	27.443	88.24	13.8	10.6	0.149
82742	1748434500000	2025-05-28	04:15:00	10.71	31164	4.718	8.301	8.05	24.111	3.817	2.86	0.78	27.468	89.04	13.8	9.3	0.13
82743	1748435400000	2025-05-28	04:30:00	10.647	31130.4	4.708	8.557	8.06	23.209	5.259	1.76	0.84	27.483	91.68	13.8	10.1	0.141
82744	1748436300000	2025-05-28	04:45:00	10.675	31182.6	4.691	8.539	8.05	21.619	3.567	2.9	1.47	27.513	91.54	13.8	9.31	0.13
82745	1748437200000	2025-05-28	05:00:00	10.629	31201.3	4.64	8.327	8.04	19.648	4.765	2.08	0.66	27.566	89.22	13.8	11	0.154
82746	1748438100000	2025-05-28	05:15:00	10.617	31220.5	4.577	8.172	8.02	19.814	4.633	2.14	1.14	27.594	87.54	13.8	9.9	0.139
82747	1748439000000	2025-05-28	05:30:00	10.541	31276.7	4.497	7.745	7.98	19.781	3.167	6.06	0.53	27.706	82.9	13.8	11.2	0.156
82748	1748439900000	2025-05-28	05:45:00	10.533	31288.6	4.399	7.421	7.96	17.787	32.894	3.59	30.1	27.724	79.42	13.8	11	0.154
82749	1748440800000	2025-05-28	06:00:00	10.476	31276.5	4.263	7.365	7.96	18.347	58.865	1.24	25.15	27.756	78.74	13.8	12	0.168
82750	1748441700000	2025-05-28	06:15:00	10.545	31264	4.098	7.398	7.96	14.547	1.994	1.37	0.3	27.691	79.16	13.8	11.5	0.161
82751	1748442600000	2025-05-28	06:30:00	11.016	31233.7	3.918	7.417	7.96	13.114	7.92	3.15	16.04	27.308	79.88	13.8	7.07	0.099
82752	1748443500000	2025-05-28	06:45:00	10.888	31257.4	3.71	7.174	7.93	12.818	2.109	1.13	2.54	27.427	77.19	13.8	9.09	0.127
82753	1748444400000	2025-05-28	07:00:00	10.79	31273.8	3.494	7.065	7.92	10.718	1.994	0.8	0.42	27.516	75.9	13.8	8.86	0.124
82754	1748445300000	2025-05-28	07:15:00	11.088	31234.9	3.248	6.805	7.9	10.626	2.076	1.09	0.35	27.256	73.39	13.8	7.74	0.108
82755	1748446200000	2025-05-28	07:30:00	11.607	30868.9	2.989	7.794	8.03	11.714	2.43	1.61	0.59	26.529	84.5	13.8	3.85	0.053
82756	1748447100000	2025-05-28	07:45:00	11.698	30780.2	2.719	9.236	8.14	9.202	7.123	5.02	16.49	26.38	100.35	13.8	4.44	0.062
82757	1748448000000	2025-05-28	08:00:00	11.704	30785.8	2.449	9.914	8.17	8.31	1.312	0.57	0.04	26.381	107.83	13.8	4	0.056
82758	1748449800000	2025-05-28	08:30:00	12.38	30780.3	1.882	8.886	8.11	6.504	1.792	0.69	0.16	25.904	97.64	13.8	3.24	0.045
82759	1748450700000	2025-05-28	08:45:00	12.834	30678.2	1.607	8.921	8.11	5.577	1.668	0.67	0.2	25.501	98.69	13.8	1.7	0.023
82760	1748451600000	2025-05-28	09:00:00	13.496	28223.4	1.32	9.575	8.23	6.393	3.74	1.63	1.57	22.86	105.76	13.8	2.3	0.032
82761	1748452500000	2025-05-28	09:15:00	13.26	28799.4	1.066	10.251	8.26	7.024	2.089	1.63	0.69	23.519	113.26	13.8	2.25	0.031
82762	1748453400000	2025-05-28	09:30:00	13.49	28927.4	0.814	10.531	8.3	5.908	1.719	0.48	0.23	23.493	116.68	13.8	1.68	0.023
82763	1748454300000	2025-05-28	09:45:00	13	29922.6	0.586	10.382	8.25	8.01	3.279	2.64	1.81	24.7	114.83	13.8	2.45	0.034
82764	1748455200000	2025-05-28	10:00:00	13.325	29886.6	0.395	10.167	8.24	6.494	2.666	0.81	0.49	24.458	112.95	13.8	2.43	0.034
82765	1748456100000	2025-05-28	10:15:00	14.033	29364.4	0.241	10.217	8.28	7.128	7.023	4.81	5.78	23.55	114.58	13.8	2.68	0.037
82766	1748457000000	2025-05-28	10:30:00	14.764	29241.5	0.112	10.364	8.29	18.669	20.146	8.12	15.51	23.004	117.53	13.8	25.9	0.363
82767	1748457900000	2025-05-28	10:45:00	14.563	28226.4	0.044	10.15	8.3	3.722	16.501	0.74	21.97	22.241	114.33	13.8	-0.028	0
82768	1748458800000	2025-05-28	11:00:00	14.693	14460.2	0.013	10.098	8.29	5.631	8.916	2.94	9.21	10.683	106.13	13.8	2.1	0.029
82769	1748459700000	2025-05-28	11:15:00	14.855	14479.9	-0.012	9.437	8.26	4.998	7.025	1.64	2.37	10.654	99.49	13.8	0.903	0.012
82770	1748460600000	2025-05-28	11:30:00	15.064	15972.7	0.004	8.718	8.24	4.853	7.18	1.42	3.49	11.788	92.93	13.8	-0.307	-0.004
82771	1748461500000	2025-05-28	11:45:00	15.159	14576.3	0.021	8.207	8.22	4.494	4.88	0.57	0.71	10.649	87.14	13.8	0.484	0.006
82772	1748462400000	2025-05-28	12:00:00	15.441	28558.8	0.073	9.031	8.28	3.687	4.023	0.22	0.37	22.031	103.37	13.8	0.501	0.007
82773	1748463300000	2025-05-28	12:15:00	15.56	28637.2	0.166	10.426	8.31	3.186	3.278	0.47	0.41	22.031	119.67	13.8	2.43	0.034
82774	1748464200000	2025-05-28	12:30:00	15.879	28675.6	0.296	10.812	8.32	3.042	2.628	0.22	0.33	21.887	124.75	13.8	2.15	0.03
82775	1748465100000	2025-05-28	12:45:00	15.794	28909	0.456	11.161	8.36	8.207	3.241	8.75	1.68	22.13	128.9	13.8	2.51	0.035
82776	1748466000000	2025-05-28	13:00:00	15.75	29093.2	0.645	11.575	8.38	5.348	3.838	3.62	3.71	22.31	133.66	13.8	2.18	0.03
82777	1748466900000	2025-05-28	13:15:00	15.746	28943.8	0.831	11.715	8.39	8.912	4.952	4.38	2.21	22.186	135.22	13.8	2.02	0.028
82778	1748467800000	2025-05-28	13:30:00	16.186	29030.8	1.073	11.956	8.42	9.134	7.658	7.52	9.34	22.015	138.56	13.8	2.44	0.034
82779	1748468700000	2025-05-28	13:45:00	16.327	29278	1.318	12.077	8.43	5.992	3.443	1.69	1.37	22.143	140.75	13.8	2.68	0.037
82780	1748469600000	2025-05-28	14:00:00	15.72	29439.6	1.545	12.384	8.44	6.681	2.532	2.07	0.85	22.62	143.16	13.8	2.55	0.035
82781	1748470500000	2025-05-28	14:15:00	15.81	29441.2	1.766	12.418	8.45	6.632	3.812	1.32	1.05	22.57	143.82	13.8	2.59	0.036
82782	1748471400000	2025-05-28	14:30:00	16.021	29094.5	1.994	12.279	8.47	8.65	4.904	4.24	2.3	22.159	142.33	13.8	2.84	0.039
82783	1748472300000	2025-05-28	14:45:00	15.749	27532.9	2.219	12.174	8.47	9.347	3.842	5.36	3.48	20.997	139.47	13.8	2.06	0.028
82784	1748473200000	2025-05-28	15:00:00	15.431	27698.2	2.456	12.2	8.47	8.34	4.532	3.09	2.39	21.306	139.07	13.8	1.93	0.027
82785	1748474100000	2025-05-28	15:15:00	15.454	27792.4	2.705	12.331	8.48	9.92	3.712	4.23	2.28	21.374	140.68	13.8	2.54	0.035
82786	1748475000000	2025-05-28	15:30:00	15.993	28038.9	2.977	12.069	8.46	7.277	3.073	2.56	1.41	21.291	138.96	13.8	1.83	0.025
82787	1748475900000	2025-05-28	15:45:00	15.893	29274.9	3.24	12.18	8.47	7.938	4.7	1.4	1.14	22.382	140.83	13.8	3.6	0.05
82788	1748476800000	2025-05-28	16:00:00	15.953	29019.4	3.474	12.342	8.49	6.989	3.24	1.14	1.14	22.134	142.92	13.8	2.96	0.041
82789	1748477700000	2025-05-28	16:15:00	14.242	29660.1	3.701	12.876	8.49	11.206	3.265	1.54	0.9	23.682	145.68	13.8	1.55	0.021
82790	1748478600000	2025-05-28	16:30:00	13.88	29854.7	3.913	13.35	8.5	15.985	5.451	6.38	3.65	24.077	150.05	13.8	2.37	0.033
82791	1748479500000	2025-05-28	16:45:00	13.644	30067.2	4.1	13.649	8.52	24.747	5.064	9.32	1.92	24.416	152.88	13.8	3.01	0.042
82792	1748480400000	2025-05-28	17:00:00	13.725	30084.7	4.265	13.536	8.51	13.39	3.273	4.46	1.72	24.38	151.65	13.8	3.22	0.045
82793	1748481300000	2025-05-28	17:15:00	14.339	29847.3	4.437	13.297	8.52	12.763	2.389	1.47	0.59	23.787	150.28	13.8	2.91	0.04
82794	1748482200000	2025-05-28	17:30:00	14.708	29850.3	4.581	12.907	8.5	12.936	4.461	2.7	1.86	23.565	146.81	13.8	3.51	0.049
82795	1748483100000	2025-05-28	17:45:00	14.911	29864.3	4.657	12.512	8.49	23.771	14.041	6.64	8.53	23.455	142.99	13.8	1.91	0.026
82796	1748484000000	2025-05-28	18:00:00	14.563	30087	4.731	12.512	8.49	9.938	4.64	1.78	1.97	23.86	142.41	13.8	1.56	0.021
82797	1748484900000	2025-05-28	18:15:00	14.637	30138.7	4.791	12.667	8.49	13.387	4.998	4.34	2.27	23.859	144.34	13.8	2.46	0.034
82798	1748485800000	2025-05-28	18:30:00	14.93	30046.1	4.847	12.654	8.5	9.699	2.854	2.81	1.62	23.601	144.83	13.8	2.2	0.03
82799	1748486700000	2025-05-28	18:45:00	13.455	30517.6	4.876	13.2	8.5	11.721	2.792	3.45	1.33	24.942	148.08	13.8	2.33	0.032
82800	1748487600000	2025-05-28	19:00:00	13.69	30377.3	4.907	13.365	8.49	9.826	1.839	1.34	0.37	24.664	150.09	13.8	7.05	0.098
82801	1748488500000	2025-05-28	19:15:00	15.201	29975.5	4.912	12.622	8.49	5.882	2.017	0.61	0.54	23.378	144.88	13.8	1.79	0.025
82802	1748489400000	2025-05-28	19:30:00	15.271	29942.7	4.898	12.168	8.48	6.924	1.741	1.38	0.37	23.308	139.68	13.8	1.32	0.018
82803	1748490300000	2025-05-28	19:45:00	15.291	29915.1	4.878	11.947	8.49	6.306	3.449	1.42	1.66	23.273	137.35	13.8	1.74	0.024
82804	1748491200000	2025-05-28	20:00:00	15.355	29858.2	4.844	11.826	8.48	5.619	2.413	0.87	0.41	23.186	136.13	13.8	1.12	0.015
82805	1748492100000	2025-05-28	20:15:00	14.798	29892	4.78	11.975	8.49	15.553	8.542	11.37	11.17	23.547	136.69	13.8	1.87	0.026
82806	1748493000000	2025-05-28	20:30:00	14.322	29749.4	4.718	12.719	8.52	17.405	9.022	17.19	16.24	23.711	143.87	13.8	1.5	0.021
82807	1748493900000	2025-05-28	20:45:00	13.921	30092.2	4.661	12.9	8.49	12.955	3.502	5.35	2.28	24.263	145.22	13.8	1.79	0.025
82808	1748494800000	2025-05-28	21:00:00	13.413	30645.9	4.585	12.952	8.46	10.799	3.677	4.62	3.74	25.085	145.11	13.8	1.96	0.027
82809	1748495700000	2025-05-28	21:15:00	13.475	30523.2	4.516	13.116	8.48	9.179	7.735	4.17	9.24	24.934	146.86	13.8	3.03	0.042
82810	1748496600000	2025-05-28	21:30:00	13.436	30536.5	4.424	13.231	8.48	8.906	3.24	3.21	1.72	24.972	148.11	13.8	2.2	0.03
82811	1748497500000	2025-05-28	21:45:00	13.164	30631.7	4.35	13.059	8.46	11.198	1.667	0.98	0.2	25.237	145.48	13.8	1.92	0.026
82812	1748498400000	2025-05-28	22:00:00	12.567	30787	4.269	12.882	8.43	16.233	5.313	3.4	1.09	25.781	142.31	13.8	1.7	0.023
82813	1748499300000	2025-05-28	22:15:00	12.195	30912.1	4.183	12.583	8.4	24.147	7.042	4.98	1.38	26.154	138.26	13.8	3.04	0.042
82814	1748500200000	2025-05-28	22:30:00	12.217	30908.5	4.09	12.21	8.38	22.476	3.392	8.55	1.93	26.136	134.13	13.8	2.59	0.036
82815	1748501100000	2025-05-28	22:45:00	11.948	30947.1	3.995	12.072	8.37	26.742	7.637	5.48	1.93	26.36	132.09	13.8	2.35	0.033
82816	1748502000000	2025-05-28	23:00:00	11.871	30981.4	3.893	11.815	8.35	20.236	3.354	2.48	0.83	26.447	129.13	13.8	3.07	0.042
82817	1748502900000	2025-05-28	23:15:00	11.86	30992.2	3.794	11.656	8.34	20.068	2.306	2	0.39	26.465	127.35	13.8	3.94	0.055
82818	1748503800000	2025-05-28	23:30:00	12.368	30883.2	3.718	11.492	8.35	14.251	1.866	0.76	0.3	26.007	126.44	13.8	1.88	0.026
82819	1748504700000	2025-05-28	23:45:00	11.692	31075.3	3.662	11.175	8.29	28.303	6.092	2.05	0.25	26.663	121.83	13.8	5.17	0.072
82820	1748505600000	2025-05-29	00:00:00	12.245	30914	3.617	11.035	8.32	13.703	1.778	2.21	0.24	26.121	121.18	13.8	3.88	0.054
82821	1748506500000	2025-05-29	00:15:00	12.111	30966.1	3.584	11.023	8.3	19.017	2.114	8.95	0.26	26.264	120.88	13.8	3.36	0.047
82822	1748507400000	2025-05-29	00:30:00	12.012	30979	3.568	10.698	8.27	15.513	2.782	2.39	0.64	26.345	117.18	13.8	5.88	0.082
82823	1748508300000	2025-05-29	00:45:00	11.667	31124.8	3.578	10.282	8.22	12.413	1.859	1.57	0.14	26.728	112.07	13.8	3.95	0.055
82824	1748509200000	2025-05-29	01:00:00	11.3	31209.6	3.613	9.819	8.17	17.276	1.753	1.11	0.18	27.076	106.44	13.8	4.23	0.059
82825	1748510100000	2025-05-29	01:15:00	11.423	31157.2	3.662	9.655	8.16	14.059	1.818	1.78	0.11	26.936	104.8	13.8	5.52	0.077
82826	1748511000000	2025-05-29	01:30:00	11.19	31220.2	3.716	9.542	8.15	20.946	4.03	3.65	0.81	27.167	103.26	13.8	7.71	0.108
82827	1748511900000	2025-05-29	01:45:00	11.106	31229.3	3.771	9.412	8.14	29.239	4.78	7.03	1.7	27.237	101.71	13.8	5.74	0.08
82828	1748512800000	2025-05-29	02:00:00	11.227	31200.1	3.827	9.48	8.16	20.875	1.977	2.69	0.53	27.12	102.58	13.8	5.48	0.076
82829	1748513700000	2025-05-29	02:15:00	11.019	31246.8	3.898	9.332	8.12	20.281	2.191	1.25	0.18	27.318	100.69	13.8	6.59	0.092
82830	1748514600000	2025-05-29	02:30:00	10.876	31222.4	3.972	9.175	8.12	20.455	4.916	1.96	10.15	27.401	98.74	13.8	7.67	0.107
82831	1748515500000	2025-05-29	02:45:00	10.917	31239.5	4.044	9.158	8.12	28.229	4.262	2.84	0.79	27.387	98.61	13.8	7.7	0.108
82832	1748516400000	2025-05-29	03:00:00	10.729	31205.1	4.116	9.365	8.14	27.602	4.311	2.7	0.52	27.495	100.53	13.8	8.19	0.115
82833	1748517300000	2025-05-29	03:15:00	10.704	31256.7	4.2	9.387	8.12	26.28	4.749	2.59	1.05	27.564	100.74	13.8	8.57	0.12
82834	1748518200000	2025-05-29	03:30:00	10.68	31312.1	4.27	9.102	8.1	24.705	4.227	2.4	0.85	27.636	97.67	13.8	8.37	0.117
82835	1748519100000	2025-05-29	03:45:00	10.55	31278.6	4.339	8.854	8.08	23.278	3.426	3.32	1.04	27.701	94.78	13.8	10.4	0.145
82836	1748520000000	2025-05-29	04:00:00	10.534	31294.3	4.404	8.791	8.07	23.342	4.674	2.3	0.74	27.729	94.09	13.8	9.42	0.132
82837	1748520900000	2025-05-29	04:15:00	10.511	31320.9	4.446	8.58	8.05	21.469	3.629	1.87	1.48	27.772	91.81	13.8	10	0.14
82838	1748521800000	2025-05-29	04:30:00	10.507	31339.9	4.495	8.36	8.03	23.392	5.752	1.99	0.92	27.794	89.46	13.8	10.2	0.143
82839	1748522700000	2025-05-29	04:45:00	10.489	31332.4	4.528	8.226	8.02	20.951	3.055	2.81	0.42	27.8	87.99	13.8	11.1	0.156
82840	1748523600000	2025-05-29	05:00:00	10.481	31356.4	4.552	8.088	8.01	21.835	4.54	2.23	1.04	27.83	86.51	13.8	10.6	0.149
82841	1748524500000	2025-05-29	05:15:00	10.443	31390.2	4.529	7.845	7.98	21.565	2.941	2.89	0.55	27.892	83.89	13.8	11.7	0.164
82842	1748525400000	2025-05-29	05:30:00	10.359	31421.6	4.541	7.549	7.95	19.058	3.241	2.64	1.11	27.988	80.62	13.8	12.3	0.172
82843	1748526300000	2025-05-29	05:45:00	10.421	31400.5	4.44	7.295	7.93	19.743	2.292	2.01	0.38	27.919	77.96	13.8	11.9	0.167
82844	1748527200000	2025-05-29	06:00:00	10.408	31405.2	4.47	7.299	7.93	16.246	2.742	1.56	0.16	27.934	77.99	13.8	10.6	0.149
82845	1748528100000	2025-05-29	06:15:00	10.443	31394.7	4.383	7.354	7.94	17.922	2.818	1.64	0.81	27.897	78.63	13.8	10.9	0.153
82846	1748529000000	2025-05-29	06:30:00	10.466	31390.8	4.292	7.498	7.95	15.355	5.77	3.36	10.95	27.875	80.19	13.8	11.2	0.157
82847	1748529900000	2025-05-29	06:45:00	10.535	31404	4.177	7.43	7.94	14.856	1.877	1.69	0.39	27.836	79.56	13.8	10.6	0.149
82848	1748530800000	2025-05-29	07:00:00	10.758	31360.8	4.021	7.534	7.97	17.329	1.839	0.86	0.12	27.624	80.94	13.8	9.6	0.134
82849	1748531700000	2025-05-29	07:15:00	10.957	31296.2	3.88	7.97	8	16.515	1.878	2.16	0.18	27.412	85.87	13.8	7.37	0.103
82850	1748532600000	2025-05-29	07:30:00	10.965	31222.5	3.684	8.508	8.06	17.941	1.814	1.59	0.17	27.335	91.67	13.8	7.31	0.102
82851	1748533500000	2025-05-29	07:45:00	11.037	31211.3	3.468	8.796	8.08	19.137	2.268	2.2	0.32	27.271	94.87	13.8	7.45	0.104
82852	1748534400000	2025-05-29	08:00:00	10.911	31286.6	3.235	8.565	8.04	17.13	1.807	1.98	0.16	27.438	92.25	13.8	6.99	0.097
82853	1748535300000	2025-05-29	08:15:00	10.905	31251.6	2.99	8.48	8.05	15.838	2.068	1.95	0.55	27.409	91.31	13.8	7.73	0.108
82854	1748536200000	2025-05-29	08:30:00	10.868	31297.1	2.754	8.429	8.03	15.93	1.929	1.58	0.34	27.48	90.73	13.8	6.39	0.089
82855	1748537100000	2025-05-29	08:45:00	10.912	31291.5	2.48	8.33	8.03	17.06	1.588	1.56	0.09	27.442	89.73	13.8	7.84	0.11
82856	1748538000000	2025-05-29	09:00:00	10.837	31313.5	2.216	8.239	8.01	18.747	3.064	2.53	0.95	27.52	88.66	13.8	7.47	0.105
82857	1748538900000	2025-05-29	09:15:00	11.188	31308.8	1.941	8.297	8.04	19.536	3.273	4.31	1.37	27.254	89.73	13.8	7.71	0.108
82858	1748539800000	2025-05-29	09:30:00	10.913	31192.5	1.684	8.691	8.07	19.565	3.259	2.38	1.23	27.346	93.58	13.8	7.34	0.103
82859	1748540700000	2025-05-29	09:45:00	11.183	31245.6	1.433	8.991	8.1	15.524	4.28	1.22	5.43	27.197	97.23	13.8	4.67	0.065
82860	1748541600000	2025-05-29	10:00:00	11.329	31242.6	1.182	8.963	8.1	13.03	2.538	2.46	1.01	27.087	97.17	13.8	6	0.084
82861	1748542500000	2025-05-29	10:15:00	11.487	31062.6	0.948	9.656	8.2	15.38	4.19	2.78	1.88	26.8	104.86	13.8	3.43	0.048
82862	1748543400000	2025-05-29	10:30:00	11.578	31035.8	0.751	10.5	8.27	17.931	5.673	3.88	1.94	26.709	114.19	13.8	2.68	0.037
82863	1748544300000	2025-05-29	10:45:00	11.714	31038.6	0.53	10.66	8.28	16.196	6.604	6.13	3.84	26.614	116.19	13.8	3.04	0.042
82864	1748545200000	2025-05-29	11:00:00	11.782	31036	0.378	10.498	8.26	21.827	10.552	8.34	7.07	26.563	114.57	13.8	2.31	0.032
82865	1748546100000	2025-05-29	11:15:00	11.864	31011.3	0.327	10.656	8.28	22.95	11.942	12.68	12.97	26.481	116.43	13.8	3.02	0.042
82866	1748547000000	2025-05-29	11:30:00	11.955	30901.1	0.246	10.746	8.3	19.326	7.608	9.97	9.69	26.314	117.54	13.8	8.87	0.124
82867	1748547900000	2025-05-29	11:45:00	11.908	30748.4	0.3	11.176	8.35	19.644	9.514	7.48	7.8	26.203	122.04	13.8	0.125	0.001
82868	1748548800000	2025-05-29	12:00:00	11.932	30719.7	0.2	11.156	8.36	18.339	7.14	8.19	3.44	26.159	121.85	13.8	4.5	0.063
82869	1748549700000	2025-05-29	12:15:00	11.971	30690	0.231	11.268	8.38	16.907	9.135	4.86	12.36	26.104	123.13	13.8	-0.285	-0.003
82870	1748550600000	2025-05-29	12:30:00	12.088	30767.2	0.215	11.067	8.36	16.491	11.02	5.47	6.1	26.094	121.16	13.8	4.85	0.067
82871	1748551500000	2025-05-29	12:45:00	12.175	20128.1	0.257	11.474	8.34	12.91	9.717	1.7	2.41	16.344	118.39	13.8	1.89	0.026
82872	1748552400000	2025-05-29	13:00:00	12.204	30745.5	0.372	10.695	8.34	14.91	11.108	4.46	4.58	25.994	117.37	13.8	3.98	0.055
82873	1748553300000	2025-05-29	13:15:00	12.212	30731.7	0.477	10.904	8.35	30.017	24.751	14.97	18.32	25.975	119.67	13.8	3.15	0.044
82874	1748554200000	2025-05-29	13:30:00	12.149	30487	0.588	11.38	8.43	15.476	3.512	5.02	1.92	25.79	124.58	13.8	2.65	0.037
82875	1748555100000	2025-05-29	13:45:00	12.163	30486.4	0.77	11.873	8.45	20.125	3.572	6.37	2.36	25.78	130	13.8	3.09	0.043
82876	1748556000000	2025-05-29	14:00:00	12.182	30495.5	0.947	11.989	8.46	16.07	15.219	3.93	24.99	25.776	131.31	13.8	3.91	0.054
82877	1748556900000	2025-05-29	14:15:00	12.194	30505.1	1.175	12.042	8.47	17.297	3.019	3.23	1.73	25.776	131.93	13.8	2.32	0.032
82878	1748557800000	2025-05-29	14:30:00	12.205	30512.7	1.393	12.098	8.47	16.927	1.94	2.08	0.37	25.776	132.58	13.8	3.98	0.055
82879	1748558700000	2025-05-29	14:45:00	12.214	30519.6	1.614	12.145	8.48	16.097	2.019	2.28	0.44	25.775	133.12	13.8	3.57	0.05
82880	1748559600000	2025-05-29	15:00:00	12.217	30534.9	1.789	12.175	8.47	17.377	2.132	2.64	0.54	25.788	133.47	13.8	2.2	0.03
82881	1748560500000	2025-05-29	15:15:00	12.255	30561.7	2.013	12.112	8.47	15.926	1.966	0.95	0.23	25.786	132.87	13.8	3.84	0.053
82882	1748561400000	2025-05-29	15:30:00	12.25	30575.4	2.235	12.013	8.46	16.233	2.391	2.7	0.79	25.803	131.8	13.8	3.93	0.055
82883	1748562300000	2025-05-29	15:45:00	12.298	30610.4	2.481	11.959	8.46	14.573	2.306	1.18	0.22	25.802	131.33	13.8	1.88	0.026
82884	1748563200000	2025-05-29	16:00:00	12.306	30619.5	2.733	12.072	8.47	13.786	2.493	1.08	0.34	25.805	132.61	13.8	2.25	0.031
82885	1748564100000	2025-05-29	16:15:00	12.305	30658	3.012	12.065	8.46	20.232	4.318	2.34	2.13	25.842	132.55	13.8	1.7	0.023
82886	1748565000000	2025-05-29	16:30:00	12.427	30725	3.275	12.049	8.46	19.809	4.659	7.72	3.8	25.82	132.68	13.8	4.07	0.057
82887	1748565900000	2025-05-29	16:45:00	12.426	30722.7	3.502	12.206	8.48	16.24	1.921	1.67	0.23	25.818	134.43	13.8	2.87	0.04
82888	1748566800000	2025-05-29	17:00:00	12.436	30750.3	3.719	12.434	8.5	15.994	2.26	3.74	0.66	25.837	136.99	13.8	2.71	0.038
82889	1748567700000	2025-05-29	17:15:00	12.427	30688.4	3.922	12.627	8.51	17.555	1.783	1.94	0.32	25.786	139.04	13.8	2.66	0.037
82890	1748568600000	2025-05-29	17:30:00	12.421	30663	4.103	12.677	8.52	18.343	1.729	3.39	0.47	25.766	139.56	13.8	2.71	0.037
82891	1748569500000	2025-05-29	17:45:00	12.435	30650.4	4.253	12.699	8.52	15.738	14.367	3.22	23.83	25.745	139.82	13.8	3.02	0.042
82892	1748570400000	2025-05-29	18:00:00	12.509	30645.7	4.406	12.712	8.53	18.176	2.171	5.08	0.31	25.69	140.13	13.8	2.62	0.036
82893	1748571300000	2025-05-29	18:15:00	12.487	30618.8	4.542	12.632	8.52	19.115	2.686	3.99	0.46	25.68	139.18	13.8	3.01	0.042
82894	1748572200000	2025-05-29	18:30:00	12.516	30569.7	4.663	12.492	8.51	14.283	1.571	2.61	0.43	25.614	137.66	13.8	3.07	0.042
82895	1748573100000	2025-05-29	18:45:00	12.524	30550.3	4.753	12.408	8.51	14.381	1.685	2.53	0.3	25.591	136.74	13.8	3.69	0.051
82896	1748574000000	2025-05-29	19:00:00	12.544	30539.8	4.808	12.378	8.51	15.282	1.692	2.54	0.32	25.568	136.44	13.8	3.65	0.051
82897	1748574900000	2025-05-29	19:15:00	12.567	30467	4.834	12.349	8.5	15.895	1.528	2.16	0.19	25.485	136.12	13.8	2.11	0.029
82898	1748575800000	2025-05-29	19:30:00	12.531	30521.1	4.863	12.214	8.48	19.221	2.624	9.52	1.12	25.559	134.61	13.8	3.71	0.052
82899	1748576700000	2025-05-29	19:45:00	12.24	30693.4	4.885	11.783	8.44	15.626	1.683	1.56	0.19	25.918	129.38	13.8	4.49	0.062
82900	1748577600000	2025-05-29	20:00:00	12.042	30768.6	4.894	11.591	8.4	19.019	6.273	4.7	11.02	26.126	126.89	13.8	3.45	0.048
82901	1748578500000	2025-05-29	20:15:00	12.265	30696.9	4.897	11.53	8.44	15.845	1.755	1.16	0.21	25.905	126.56	13.8	3.66	0.051
82902	1748579400000	2025-05-29	20:30:00	11.993	30751.5	4.877	11.662	8.4	24.346	5.158	12.76	5.74	26.144	127.53	13.8	3.11	0.043
82903	1748580300000	2025-05-29	20:45:00	12.234	30762.4	4.842	11.452	8.41	18.355	1.937	3.96	0.65	25.987	125.67	13.8	3.33	0.046
82904	1748581200000	2025-05-29	21:00:00	12.183	30755.7	4.784	11.526	8.41	23.332	1.708	1.96	0.12	26.016	126.43	13.8	3.04	0.042
82905	1748582100000	2025-05-29	21:15:00	12.211	30775.9	4.729	11.504	8.41	23.669	3.681	6.59	1.14	26.016	126.27	13.8	2.98	0.041
82906	1748583000000	2025-05-29	21:30:00	12.084	30768.5	4.669	11.488	8.4	24.285	3.691	6.33	0.95	26.097	125.83	13.8	3.74	0.052
82907	1748583900000	2025-05-29	21:45:00	11.976	30782.8	4.594	11.25	8.37	34.376	4.806	12.89	2.85	26.186	123.02	13.8	3.7	0.051
82908	1748584800000	2025-05-29	22:00:00	11.807	30851.5	4.508	10.899	8.33	27.715	5.831	4.31	2.83	26.37	118.89	13.8	3.68	0.051
82909	1748585700000	2025-05-29	22:15:00	12.256	30524	4.416	11.03	8.41	36.145	7.367	11.85	3.38	25.75	120.88	13.8	12.3	0.173
82910	1748586600000	2025-05-29	22:30:00	12.364	30088.7	4.329	11.627	8.47	28.992	7.241	17.5	8.55	25.272	127.41	13.8	2.2	0.03
82911	1748587500000	2025-05-29	22:45:00	12.335	30024.8	4.249	11.842	8.47	14.419	2.298	1.78	0.35	25.232	129.69	13.8	2.89	0.04
82912	1748588400000	2025-05-29	23:00:00	12.279	29986.5	4.149	11.816	8.47	17.541	1.933	3.38	0.34	25.235	129.27	13.8	2.54	0.035
82913	1748589300000	2025-05-29	23:15:00	12.299	30112.2	4.057	11.728	8.47	19.043	3.74	1.93	0.4	25.338	128.43	13.8	1.64	0.023
82914	1748590200000	2025-05-29	23:30:00	12.284	30018.8	3.948	11.718	8.46	17.557	2.611	2.25	0.73	25.262	128.22	13.8	3.11	0.043
82915	1748591100000	2025-05-29	23:45:00	12.276	30013.8	3.844	11.659	8.46	15.41	2.676	1.42	0.89	25.262	127.56	13.8	3.39	0.047
82916	1748592000000	2025-05-30	00:00:00	12.266	30003.6	3.747	11.587	8.45	13.777	1.682	1.05	0.2	25.259	126.75	13.8	0.615	0.008
82917	1748592900000	2025-05-30	00:15:00	12.244	29983.1	3.657	11.464	8.44	5.409	1.322	0.56	0.38	25.256	125.34	13.8	2.74	0.038
82918	1748593800000	2025-05-30	00:30:00	12.234	30175.9	3.598	11.255	8.42	16.494	2.08	2.56	0.34	25.441	123.16	13.8	3.36	0.047
82919	1748594700000	2025-05-30	00:45:00	12.259	30066.7	3.548	10.988	8.41	8.829	1.718	0.76	0.3	25.323	120.22	13.8	3.45	0.048
82920	1748595600000	2025-05-30	01:00:00	12.267	30131.9	3.514	10.986	8.41	11.119	1.664	0.81	0.23	25.378	120.25	13.8	2.1	0.029
82921	1748596500000	2025-05-30	01:15:00	12.311	30280	3.483	10.858	8.39	8.739	2.04	0.8	0.48	25.486	119.04	13.8	3.55	0.049
82922	1748597400000	2025-05-30	01:30:00	12.29	30258.5	3.487	10.702	8.39	11.306	2.061	1.77	0.18	25.48	117.27	13.8	2.35	0.032
82923	1748598300000	2025-05-30	01:45:00	12.268	30263.9	3.505	10.625	8.38	7.806	1.582	0.83	0.08	25.5	116.39	13.8	3.1	0.043
82924	1748599200000	2025-05-30	02:00:00	12.081	30630.3	3.545	10.371	8.33	11.492	2.287	1.23	0.28	25.97	113.53	13.8	2.89	0.04
82925	1748600100000	2025-05-30	02:15:00	12.011	30686.1	3.593	10.088	8.3	10.731	2.208	2.03	0.36	26.071	110.31	13.8	5.53	0.077
82926	1748601000000	2025-05-30	02:30:00	11.749	30917	3.633	9.886	8.25	12.224	1.85	1.38	0.22	26.473	107.79	13.8	4.78	0.067
82927	1748601900000	2025-05-30	02:45:00	11.842	30847.7	3.668	9.769	8.24	8.908	1.753	2.3	0.25	26.342	106.61	13.8	3.58	0.05
82928	1748602800000	2025-05-30	03:00:00	11.94	30778.1	3.722	9.875	8.27	10.297	1.668	2.58	0.2	26.207	107.87	13.8	2.35	0.032
82929	1748603700000	2025-05-30	03:15:00	11.892	30826.6	3.783	9.956	8.27	11.752	1.631	1.13	0.19	26.286	108.72	13.8	5.16	0.072
82930	1748604600000	2025-05-30	03:30:00	12.178	30507.8	3.847	10.297	8.34	10.301	1.725	2.19	0.15	25.788	112.74	13.8	2.49	0.034
82931	1748605500000	2025-05-30	03:45:00	11.83	30924.7	3.918	10.201	8.26	14.833	2.061	0.91	0.39	26.423	111.37	13.8	2.28	0.031
82932	1748606400000	2025-05-30	04:00:00	11.816	30920.9	3.964	9.704	8.23	12.838	3.21	0.91	0.26	26.429	105.9	13.8	3	0.042
82933	1748607300000	2025-05-30	04:15:00	11.809	30918.1	4.018	9.676	8.23	8.971	1.624	0.58	0.06	26.431	105.59	13.8	3.51	0.049
82934	1748608200000	2025-05-30	04:30:00	11.847	30895.4	4.078	9.942	8.25	17.045	1.698	1.84	0.15	26.383	108.53	13.8	2.79	0.039
82935	1748609100000	2025-05-30	04:45:00	11.798	30905.6	4.151	10.075	8.26	15.684	1.628	1.71	0.1	26.427	109.92	13.8	3.99	0.056
82936	1748610000000	2025-05-30	05:00:00	11.673	31000.7	4.219	9.957	8.22	26.599	3.425	4.87	0.85	26.606	108.46	13.8	3.67	0.051
82937	1748610900000	2025-05-30	05:15:00	11.629	30998.2	4.261	9.907	8.22	17.396	2.259	1.56	0.29	26.635	107.84	13.8	3.77	0.052
82938	1748611800000	2025-05-30	05:30:00	11.687	30977.2	4.297	9.992	8.23	20.14	1.965	1.43	0.36	26.574	108.82	13.8	3.77	0.052
82939	1748612700000	2025-05-30	05:45:00	11.792	30940.2	4.333	9.913	8.22	30.25	2.728	3.73	0.33	26.464	108.12	13.8	2.02	0.028
82940	1748613600000	2025-05-30	06:00:00	11.917	30871.3	4.35	9.9	8.25	18.33	1.991	3.54	0.49	26.311	108.16	13.8	26.3	0.368
82941	1748614500000	2025-05-30	06:15:00	11.757	30985.5	4.35	10.175	8.26	32.066	3.96	2.85	0.83	26.531	110.98	13.8	2.28	0.031
82942	1748615400000	2025-05-30	06:30:00	11.847	30945.9	4.326	10.379	8.27	24.455	2.594	2.71	0.34	26.43	113.34	13.8	4.06	0.056
82943	1748616300000	2025-05-30	06:45:00	11.868	30951.9	4.272	10.432	8.28	19.041	3.06	7.06	2.57	26.422	113.95	13.8	3.01	0.042
82944	1748617200000	2025-05-30	07:00:00	11.873	30936	4.222	10.452	8.28	18.465	2.784	1.99	0.87	26.402	114.18	13.8	3.95	0.055
82945	1748618100000	2025-05-30	07:15:00	11.945	30865.9	4.149	10.442	8.28	25.684	3.138	3.88	0.64	26.286	114.14	13.8	2.79	0.039
82946	1748619000000	2025-05-30	07:30:00	11.97	30810.5	4.049	10.477	8.3	18.995	2.926	3.72	1.06	26.216	114.55	13.8	25.8	0.362
82947	1748619900000	2025-05-30	07:45:00	11.969	30752.2	3.929	10.602	8.31	16.095	1.879	3.67	0.64	26.162	115.88	13.8	2.96	0.041
82948	1748620800000	2025-05-30	08:00:00	11.903	30851.8	3.782	10.745	8.31	17.466	3.215	5.14	0.8	26.303	117.41	13.8	2.63	0.036
82949	1748621700000	2025-05-30	08:15:00	12.003	30822.4	3.625	10.765	8.31	18.092	3.488	3.06	0.75	26.205	117.76	13.8	2.63	0.036
82950	1748622600000	2025-05-30	08:30:00	12.021	30828.1	3.449	10.759	8.31	13.345	2.752	0.99	0.61	26.197	117.75	13.8	2.83	0.039
82951	1748623500000	2025-05-30	08:45:00	12.058	30946.4	3.248	10.719	8.3	11.128	1.718	1.79	0.18	26.283	117.46	13.8	3.28	0.045
82952	1748624400000	2025-05-30	09:00:00	11.969	30988	3.027	10.555	8.27	19.423	2.071	3.38	0.31	26.384	115.49	13.8	3.95	0.055
82953	1748625300000	2025-05-30	09:15:00	12.056	30844.1	2.808	10.37	8.27	12.977	3.115	6.27	2.02	26.188	113.53	13.8	2.27	0.031
82954	1748626200000	2025-05-30	09:30:00	12.035	30845.1	2.568	10.56	8.29	10.845	1.572	1.12	0.15	26.204	115.59	13.8	5.97	0.083
82955	1748627100000	2025-05-30	09:45:00	11.943	30916.8	2.327	10.297	8.25	13.579	3.082	1.28	1.45	26.336	112.61	13.8	3.23	0.045
82956	1748628000000	2025-05-30	10:00:00	11.903	30959.3	2.07	9.935	8.23	9.891	1.867	0.49	0.12	26.404	108.6	13.8	4.26	0.059
82957	1748628900000	2025-05-30	10:15:00	11.983	30932.4	1.844	9.703	8.21	17.185	103.066	7.6	16.76	26.322	106.17	13.9	9.58	0.134
82958	1748629800000	2025-05-30	10:30:00	12.084	30901.8	1.614	9.901	8.25	6.941	1.909	1.38	0.6	26.223	108.49	13.8	3.94	0.055
82959	1748630700000	2025-05-30	10:45:00	12.14	30920.5	1.386	10.123	8.26	7.611	2.11	0.6	0.27	26.202	111.05	13.8	-2.76	-0.038
82960	1748631600000	2025-05-30	11:00:00	12.233	30973	1.179	10.373	8.29	4.508	1.821	0.31	0.55	26.185	114.01	13.8	6.27	0.087
82961	1748632500000	2025-05-30	11:15:00	12.331	31032.8	0.965	10.506	8.3	7.576	3.703	0.8	1.48	26.173	115.69	13.8	13.7	0.192
82962	1748633400000	2025-05-30	11:30:00	12.682	31179.9	0.779	10.502	8.3	4.603	1.854	0.28	0.3	26.066	116.38	13.8	3.25	0.045
82963	1748634300000	2025-05-30	11:45:00	14.502	32118.4	0.624	10.068	8.29	5.162	2.148	1.61	0.49	25.686	115.31	13.8	2.32	0.032
82964	1748635200000	2025-05-30	12:00:00	14.611	32106.7	0.507	9.81	8.28	5.617	5.314	0.39	0.77	25.603	112.69	13.8	3.64	0.051
82965	1748636100000	2025-05-30	12:15:00	15.085	32382.7	0.426	9.655	8.27	5.207	7.51	1.5	2.76	25.535	112.03	13.8	3.06	0.042
82966	1748637000000	2025-05-30	12:30:00	14.904	32302.6	0.375	9.53	8.25	7.034	3.497	1.53	1.14	25.583	110.14	13.8	3.27	0.045
82967	1748637900000	2025-05-30	12:45:00	15.489	32785.5	0.327	9.454	8.26	8.438	7.527	6.47	4.62	25.622	110.6	13.8	2	0.028
82968	1748638800000	2025-05-30	13:00:00	15.055	32557.2	0.344	9.885	8.28	16.724	21.617	7.5	12.89	25.707	114.9	13.8	2.04	0.028
82969	1748639700000	2025-05-30	13:15:00	15.11	32666.1	0.359	10.058	8.29	3.696	4.817	0.24	0.39	25.766	116.98	13.8	3.6	0.05
82970	1748640600000	2025-05-30	13:30:00	15.603	33012.3	0.414	10.089	8.31	3.939	4.388	0.59	0.47	25.744	118.4	13.8	4.26	0.059
82971	1748641500000	2025-05-30	13:45:00	15.33	32672.1	0.488	10.278	8.32	3.576	3.198	0.27	0.19	25.627	119.73	13.8	19.5	0.273
82972	1748642400000	2025-05-30	14:00:00	14.977	32549.5	0.57	10.4	8.32	3.119	3.027	0.28	0.4	25.751	120.71	13.8	-5.26	-0.073
82973	1748643300000	2025-05-30	14:15:00	14.912	32495.5	0.678	10.548	8.34	3.605	3.384	0.47	0.47	25.747	122.29	13.8	2.64	0.037
82974	1748644200000	2025-05-30	14:30:00	14.663	32261.8	0.831	10.786	8.35	3.553	2.916	0.46	0.93	25.705	124.39	13.8	2.33	0.032
82975	1748645100000	2025-05-30	14:45:00	14.454	31985.6	0.992	11.068	8.39	4.455	2.62	2.29	1.44	25.6	127	13.8	2.11	0.029
82976	1748646000000	2025-05-30	15:00:00	14.323	31912.6	1.194	11.385	8.41	3.827	3.299	1.1	1.97	25.621	130.32	13.8	2.14	0.029
82977	1748646900000	2025-05-30	15:15:00	14.527	31932.9	1.386	11.607	8.43	3.32	3.217	1.19	1.37	25.505	133.28	13.8	1.32	0.018
82978	1748647800000	2025-05-30	15:30:00	15.993	26758.4	1.588	11.654	8.47	12.546	9.418	10.07	6.61	20.225	133.38	13.8	3.48	0.048
82979	1748648700000	2025-05-30	15:45:00	14.796	29407.4	1.791	11.818	8.46	6.833	3.568	5.49	2.13	23.129	134.62	13.8	3.12	0.043
82980	1748649600000	2025-05-30	16:00:00	13.504	30916.9	1.994	12.205	8.44	16.536	5.104	10.4	4.64	25.271	137.27	13.8	2.38	0.033
82981	1748650500000	2025-05-30	16:15:00	14.3	26918	2.187	11.813	8.42	23.079	10.059	17.39	16.45	21.253	131.05	13.8	3.31	0.046
82982	1748651400000	2025-05-30	16:30:00	13.67	29743.3	2.438	11.358	8.39	18.508	6.807	9.77	10.4	24.111	126.85	13.8	3.97	0.055
82983	1748652300000	2025-05-30	16:45:00	12.151	30709	2.677	11.124	8.31	21.128	4.667	5.84	3.21	25.995	122.07	13.8	5.88	0.082
82984	1748653200000	2025-05-30	17:00:00	14.257	30365.7	2.926	11.267	8.42	19.748	7.882	13.12	8.22	24.295	127.54	13.8	1.29	0.018
82985	1748654100000	2025-05-30	17:15:00	14.422	29231.8	3.137	11.924	8.46	12.545	6.451	6.76	6.67	23.198	134.6	13.8	2.26	0.031
82986	1748655000000	2025-05-30	17:30:00	14.049	28383	3.405	12.224	8.48	18.501	8.171	12.88	11.96	22.674	136.53	13.8	2.51	0.035
82987	1748655900000	2025-05-30	17:45:00	13.887	29006.7	3.629	12.576	8.49	14.319	4.134	6.01	1.97	23.321	140.63	13.8	2.63	0.036
82988	1748656800000	2025-05-30	18:00:00	13.722	29433.9	3.819	12.822	8.5	16.006	3.539	5.07	1.58	23.801	143.33	13.8	3.11	0.043
82989	1748657700000	2025-05-30	18:15:00	13.617	30048.3	4.019	12.923	8.5	18.549	4.274	10.91	3.41	24.416	144.69	13.8	2.96	0.041
82990	1748658600000	2025-05-30	18:30:00	13.478	30423.4	4.177	12.851	8.5	16.297	3.654	5.03	1.31	24.843	143.86	13.8	2.07	0.029
82991	1748659500000	2025-05-30	18:45:00	12.961	30683.2	4.329	12.625	8.46	16.069	2.774	7.37	2.18	25.419	140.4	13.8	4.07	0.057
82992	1748660400000	2025-05-30	19:00:00	13.355	31124.8	4.473	12.124	8.43	11.47	2.33	1.22	0.4	25.558	135.92	13.8	2	0.028
82993	1748661300000	2025-05-30	19:15:00	13.732	31455.9	4.585	11.712	8.4	11.921	2.674	1.23	0.89	25.604	132.37	13.8	2.98	0.041
82994	1748662200000	2025-05-30	19:30:00	14.014	31262.1	4.679	11.678	8.42	13.888	3.295	4.66	1.29	25.245	132.45	13.8	3.16	0.044
82995	1748663100000	2025-05-30	19:45:00	14.167	31154	4.739	11.97	8.45	20.027	8.662	15.97	14.8	25.049	136.03	13.8	2.14	0.03
82996	1748664000000	2025-05-30	20:00:00	14.147	31005.7	4.787	12.15	8.45	20.044	7.341	8.42	6.79	24.93	137.96	13.8	2.3	0.032
82997	1748664900000	2025-05-30	20:15:00	14.062	31186.2	4.799	12.188	8.43	17.699	4.626	1.48	1.17	25.146	138.36	13.8	3.78	0.052
82998	1748665800000	2025-05-30	20:30:00	14.002	31389	4.81	11.709	8.41	8.809	1.679	1.28	0.55	25.366	132.93	13.8	3.32	0.046
82999	1748666700000	2025-05-30	20:45:00	14.059	31390.4	4.838	11.685	8.41	8.517	1.496	0.9	0.51	25.329	132.75	13.8	2.49	0.034
83000	1748667600000	2025-05-30	21:00:00	14.549	30271.5	4.83	11.669	8.43	9.839	2.597	4.7	1.54	24.03	132.79	13.8	2.25	0.031
83001	1748668500000	2025-05-30	21:15:00	14.417	30708	4.83	11.78	8.43	9.236	2.242	5.72	1.45	24.495	134.15	13.8	1.68	0.023
83002	1748669400000	2025-05-30	21:30:00	14.322	30854.3	4.816	11.902	8.44	10.774	43.99	9.08	33.95	24.684	135.44	13.8	2.31	0.032
83003	1748670300000	2025-05-30	21:45:00	13.938	31295.2	4.767	11.665	8.39	15.525	4.652	4.89	1.8	25.324	132.26	13.8	2	0.028
83004	1748671200000	2025-05-30	22:00:00	13.615	31404.3	4.721	11.072	8.35	13.592	4.839	7.51	2.67	25.636	124.87	13.8	2.61	0.036
83005	1748672100000	2025-05-30	22:15:00	13.667	31372.3	4.657	11.06	8.36	10.555	2.709	1.93	0.74	25.572	124.79	13.8	1.44	0.02
83006	1748673000000	2025-05-30	22:30:00	13.648	31350.8	4.588	11.159	8.36	6.047	1.424	1.09	0.15	25.566	125.87	13.8	2.84	0.039
83007	1748673900000	2025-05-30	22:45:00	13.863	31246.2	4.516	11.027	8.34	8.198	5.349	0.68	1.1	25.33	124.75	13.8	2.03	0.028
83008	1748674800000	2025-05-30	23:00:00	13.762	31121.8	4.426	11.275	8.4	8.14	5.259	1.47	4.24	25.284	127.31	13.8	2.07	0.029
83009	1748675700000	2025-05-30	23:15:00	13.858	30933.4	4.357	11.614	8.4	7.617	1.723	0.93	0.3	25.053	131.17	13.8	1.4	0.019
83010	1748676600000	2025-05-30	23:30:00	13.831	31099.5	4.263	11.569	8.4	8.111	1.519	0.86	0.2	25.219	130.73	13.8	2.43	0.034
83011	1748677500000	2025-05-30	23:45:00	13.807	31112.7	4.163	11.437	8.38	12.828	3.53	2.26	0.76	25.247	129.18	13.8	2.98	0.041
83012	1748678400000	2025-05-31	00:00:00	13.594	31425	4.061	11.086	8.34	12.982	3.901	1.86	0.78	25.669	125.06	13.8	2.26	0.031
83013	1748679300000	2025-05-31	00:15:00	13.367	31458.9	3.949	10.978	8.34	7.13	1.873	1.4	0.39	25.853	123.37	13.8	2.13	0.029
83014	1748680200000	2025-05-31	00:30:00	13.344	31456.3	3.866	10.996	8.33	6.934	1.567	0.66	0.16	25.866	123.49	13.8	2.42	0.033
83015	1748681100000	2025-05-31	00:45:00	13.375	31468.2	3.752	10.895	8.32	6.226	1.617	0.79	0.33	25.856	122.41	13.8	2.99	0.041
83016	1748682000000	2025-05-31	01:00:00	13.426	31460.9	3.637	10.485	8.29	7.527	1.789	0.75	0.13	25.814	117.85	13.8	2.24	0.031
83017	1748682900000	2025-05-31	01:15:00	13.908	31243.9	3.554	10.534	8.33	4.013	1.388	0.65	0.06	25.298	119.16	13.8	2.38	0.033
83018	1748683800000	2025-05-31	01:30:00	13.843	31146.2	3.483	10.977	8.36	6.324	1.815	0.65	0.29	25.254	124.03	13.8	3.5	0.049
83019	1748684700000	2025-05-31	01:45:00	13.716	31066.8	3.428	11.236	8.37	6.756	1.519	1.07	0.14	25.266	126.69	13.8	2.17	0.03
83020	1748685600000	2025-05-31	02:00:00	13.786	31053.6	3.391	11.273	8.37	6.84	1.827	0.85	0.22	25.208	127.22	13.8	2.51	0.035
83021	1748686500000	2025-05-31	02:15:00	13.707	31144.5	3.366	11.145	8.36	3.58	1.554	0.56	0.17	25.342	125.69	13.8	-1.65	-0.023
83022	1748687400000	2025-05-31	02:30:00	13.761	31293.2	3.36	11.019	8.35	8.653	1.981	0.72	0.46	25.439	124.49	13.8	3.95	0.055
83023	1748688300000	2025-05-31	02:45:00	13.238	31436	3.378	10.573	8.28	8.566	2.17	1.09	0.2	25.92	118.62	13.8	2.6	0.036
83024	1748689200000	2025-05-31	03:00:00	13.63	31384.3	3.402	10.235	8.3	9.445	2.395	0.83	0.28	25.608	115.38	13.8	2.2	0.03
83025	1748690100000	2025-05-31	03:15:00	13.414	31394.6	3.431	10.586	8.32	9.084	1.847	0.51	0.1	25.763	118.93	13.8	2.81	0.039
83026	1748691000000	2025-05-31	03:30:00	13.429	31398.5	3.473	10.815	8.32	8.256	2.185	0.7	0.34	25.756	121.57	13.8	2.62	0.036
83027	1748691900000	2025-05-31	03:45:00	13.625	30793.6	3.509	11.307	8.4	12.235	3.163	2.38	0.59	25.08	127.12	13.8	1.31	0.018
83028	1748692800000	2025-05-31	04:00:00	12.946	31269.9	3.555	11.497	8.35	11.418	2.405	0.93	0.33	25.967	128.22	13.8	2.11	0.029
83029	1748693700000	2025-05-31	04:15:00	12.683	31345.2	3.601	11.135	8.32	12.718	2.203	1.75	0.4	26.217	123.66	13.8	1.89	0.026
83030	1748694600000	2025-05-31	04:30:00	12.826	31213.2	3.644	10.933	8.32	13.073	1.949	1.02	0.32	25.997	121.53	13.8	2.48	0.034
83031	1748695500000	2025-05-31	04:45:00	12.785	31005.8	3.694	11.299	8.37	11.375	1.892	1.18	0.39	25.834	125.4	13.8	2.89	0.04
83032	1748696400000	2025-05-31	05:00:00	12.234	31193.4	3.742	11.224	8.31	18.259	2.378	4.49	0.58	26.39	123.66	13.8	3.98	0.055
83033	1748697300000	2025-05-31	05:15:00	11.976	31200	3.797	10.73	8.27	21.86	2.578	2	0.33	26.578	117.65	13.8	3.69	0.051
83034	1748698200000	2025-05-31	05:30:00	12.034	31213.5	3.852	10.516	8.26	18.869	2.151	1.69	0.17	26.55	115.35	13.8	3.78	0.053
83035	1748699100000	2025-05-31	05:45:00	11.994	31119.9	3.912	10.651	8.29	18.826	2.393	3.18	0.56	26.49	116.7	13.8	1.77	0.024
83036	1748700000000	2025-05-31	06:00:00	11.9	31051.8	3.956	10.931	8.3	22.147	2.075	6.36	0.3	26.493	119.57	13.8	2.72	0.038
83037	1748700900000	2025-05-31	06:15:00	11.803	30968.2	3.999	11.059	8.31	23.767	3.93	2.8	1.87	26.483	120.71	13.8	4.09	0.057
83038	1748701800000	2025-05-31	06:30:00	12.003	31057.5	4.029	11.168	8.33	29.703	2.931	2.99	0.33	26.425	122.32	13.8	1.7	0.023
83039	1748702700000	2025-05-31	06:45:00	11.659	31057.7	4.053	10.995	8.29	31.016	3.099	4.74	0.63	26.671	119.79	13.8	3.47	0.048
83040	1748703600000	2025-05-31	07:00:00	11.632	31074.7	4.075	10.582	8.26	29.603	3.794	4.23	1.6	26.706	115.22	13.8	4.06	0.056
83041	1748704500000	2025-05-31	07:15:00	11.49	30983.6	4.061	10.395	8.25	23.947	2.558	1.91	0.37	26.722	112.87	13.8	5.22	0.073
83042	1748705400000	2025-05-31	07:30:00	11.484	30957.2	4.034	10.356	8.25	28.493	3.16	2.75	0.59	26.701	112.4	13.8	4.33	0.06
83043	1748706300000	2025-05-31	07:45:00	11.541	31003.6	3.987	10.322	8.25	35.68	5.801	5.86	2.21	26.704	112.16	13.8	4.68	0.065
83044	1748707200000	2025-05-31	08:00:00	11.571	31060.7	3.955	10.31	8.24	39.167	8.503	10.45	5.26	26.737	112.14	13.8	3.42	0.047
83045	1748708100000	2025-05-31	08:15:00	11.63	31170	3.89	10.484	8.26	27.729	3.406	4.26	0.76	26.798	114.16	13.8	3.23	0.045
83046	1748709000000	2025-05-31	08:30:00	12.109	30791	3.798	10.439	8.31	27.473	3.26	6.15	1.77	26.101	114.22	13.8	2.54	0.035
83047	1748709900000	2025-05-31	08:45:00	12.258	30559.2	3.685	10.536	8.33	27.297	2.934	8.15	1.7	25.781	115.39	13.8	2.98	0.041
83048	1748710800000	2025-05-31	09:00:00	12.947	30279.7	3.556	11.039	8.42	19.786	2.236	1.79	0.31	25.06	121.94	13.8	3.05	0.042
83049	1748711700000	2025-05-31	09:15:00	12.995	30252.2	3.417	11.678	8.46	12.169	2.012	2.37	0.68	25.003	129.35	13.8	2.87	0.04
83050	1748712600000	2025-05-31	09:30:00	12.879	30350.3	3.253	11.882	8.46	14.7	3.327	1.88	0.8	25.169	131.58	13.8	2.7	0.037
83051	1748713500000	2025-05-31	09:45:00	12.794	30403	3.089	11.957	8.46	15.404	3.734	2.05	1.5	25.275	132.27	13.8	2.54	0.035
83052	1748714400000	2025-05-31	10:00:00	12.721	30430.9	2.898	11.942	8.46	17.188	3.511	2.83	0.94	25.349	131.97	13.8	2.97	0.041
83053	1748715300000	2025-05-31	10:15:00	12.698	30458.5	2.698	11.898	8.45	12.669	28.238	3.94	22.42	25.39	131.45	13.8	2.56	0.035
83054	1748716200000	2025-05-31	10:30:00	12.686	30479.2	2.488	11.855	8.45	17.258	4.415	3.54	1.35	25.417	130.95	13.8	2.31	0.032
83055	1748717100000	2025-05-31	10:45:00	12.639	30492.2	2.277	11.825	8.44	22.423	7.338	7.37	2.21	25.461	130.52	13.8	3.11	0.043
83056	1748718000000	2025-05-31	11:00:00	12.589	30537.6	2.072	11.851	8.44	18.234	3.235	3.37	0.82	25.536	130.74	13.8	3.22	0.045
83057	1748718900000	2025-05-31	11:15:00	12.569	30555.4	1.875	11.891	8.44	16.822	2.211	3.7	0.54	25.566	131.16	13.8	2.55	0.035
83058	1748719800000	2025-05-31	11:30:00	12.717	30591.5	1.682	11.616	8.41	13.318	1.439	1.09	0.11	25.5	128.43	13.8	2.95	0.041
83059	1748720700000	2025-05-31	11:45:00	12.788	30671.3	1.488	11.262	8.38	12.193	1.531	0.93	0.37	25.525	124.72	13.8	1.74	0.024
83060	1748721600000	2025-05-31	12:00:00	13.128	30504.4	1.282	10.73	8.34	10.247	1.965	0.74	0.5	25.146	119.33	13.8	2.64	0.037
83061	1748722500000	2025-05-31	12:15:00	13.313	29798.7	1.111	9.977	8.29	11.712	6.262	4.93	1.58	24.386	110.85	13.8	2.65	0.037
83062	1748723400000	2025-05-31	12:30:00	13.06	30476.7	0.952	9.989	8.29	13.017	4.682	1.8	1.64	25.166	111.02	13.8	1.5	0.021
83063	1748724300000	2025-05-31	12:45:00	13.273	30079.3	0.81	9.521	8.25	8.634	3.758	1.1	0.7	24.666	105.94	13.8	2.83	0.039
83064	1748725200000	2025-05-31	13:00:00	12.984	30498.5	0.686	9.561	8.27	11.895	3.73	0.86	1.1	25.236	106.16	13.8	3.38	0.047
83065	1748726100000	2025-05-31	13:15:00	13.208	30119.6	0.612	9.826	8.29	8.437	3.418	0.66	0.54	24.744	109.23	13.8	0	0
83066	1748727000000	2025-05-31	13:30:00	13.255	30125.5	0.616	9.925	8.31	13.571	7.052	6.99	3.73	24.719	110.39	13.8	2.3	0.032
83067	1748727900000	2025-05-31	13:45:00	13.117	30217.1	0.629	9.8	8.27	9.086	3.749	0.54	0.46	24.892	108.87	13.8	2.62	0.036
83068	1748728800000	2025-05-31	14:00:00	13.127	30532.6	0.65	9.463	8.24	9.049	4.505	0.53	0.39	25.173	105.26	13.8	3.04	0.042
83069	1748729700000	2025-05-31	14:15:00	13.401	30590.9	0.693	9.551	8.27	16.552	15.983	8	9.65	25.045	106.77	13.8	2.05	0.028
83070	1748730600000	2025-05-31	14:30:00	13.357	30795.3	0.733	9.773	8.28	8.812	11.245	1.65	2.26	25.258	109.29	13.8	2.31	0.032
83071	1748731500000	2025-05-31	14:45:00	13.015	30915.9	0.827	9.996	8.29	9.03	4.521	1.11	0.84	25.597	111.34	13.8	4.26	0.059
83072	1748732400000	2025-05-31	15:00:00	13.121	30983.1	0.915	10.137	8.29	7.609	4.919	0.55	2.41	25.587	113.06	13.8	2.61	0.036
83073	1748733300000	2025-05-31	15:15:00	12.816	31076.7	1.031	10.358	8.31	17.736	7.867	4.1	2.13	25.879	115.03	13.8	4.5	0.063
83074	1748734200000	2025-05-31	15:30:00	12.124	31084.5	1.169	10.562	8.3	18.822	5.202	2.16	0.65	26.366	116.02	13.8	5.04	0.07
83075	1748735100000	2025-05-31	15:45:00	12.243	31145	1.331	10.535	8.3	18.002	5.896	3.96	2.36	26.339	115.87	13.8	4.11	0.057
83076	1748736000000	2025-05-31	16:00:00	12.21	31130.3	1.498	10.825	8.33	23.594	8.977	14.05	11.17	26.348	119.05	13.8	3.78	0.053
83077	1748736900000	2025-05-31	16:15:00	11.963	31113.7	1.682	10.997	8.32	20.777	3.031	5.79	1.5	26.507	120.5	13.8	3.36	0.047
83078	1748737800000	2025-05-31	16:30:00	12.174	31162.7	1.871	11.071	8.34	24.726	4.973	12.53	4.65	26.404	121.68	13.8	3.37	0.047
83079	1748738700000	2025-05-31	16:45:00	11.976	31155.1	2.097	11.166	8.33	29.85	10.627	7.92	8.44	26.537	122.34	13.8	4.21	0.059
83080	1748739600000	2025-05-31	17:00:00	12.282	31254.6	2.298	11.05	8.34	37.945	21.671	13.87	17.38	26.413	121.74	13.8	3.67	0.051
83081	1748740500000	2025-05-31	17:15:00	12.266	31232.5	2.497	10.989	8.33	23.293	9.794	3.35	3.35	26.404	120.98	13.8	2.25	0.031
83082	1748741400000	2025-05-31	17:30:00	12.443	31276.9	2.709	10.81	8.33	47.611	37.436	8.92	16.18	26.321	119.42	13.8	3.77	0.052
83083	1748742300000	2025-05-31	17:45:00	12.538	31263.1	2.921	10.84	8.34	21.431	12.925	1.35	2.03	26.242	119.94	13.8	2.88	0.04
83084	1748743200000	2025-05-31	18:00:00	12.662	31301.4	3.152	10.901	8.36	25.046	15.354	9.54	11.01	26.192	120.93	13.8	3.3	0.046
83085	1748744100000	2025-05-31	18:15:00	12.624	31300	3.373	11.088	8.37	20.255	9.411	4.3	5.33	26.216	122.93	13.8	2.28	0.031
83086	1748745000000	2025-05-31	18:30:00	12.702	31280.5	3.613	11.163	8.38	21.877	7.158	6.6	3.69	26.145	123.91	13.8	3.57	0.05
83087	1748745900000	2025-05-31	18:45:00	12.55	31108.7	3.796	11.396	8.41	18.623	3.336	4.55	1.68	26.09	126.07	13.8	2.04	0.028
83088	1748746800000	2025-05-31	19:00:00	12.565	31102.4	3.977	11.607	8.43	21.007	8.28	5.32	11.95	26.074	128.42	13.8	3.42	0.047
83089	1748747700000	2025-05-31	19:15:00	12.613	31057.6	4.127	11.484	8.41	17.358	5.636	3.14	2.13	25.999	127.13	13.8	2.3	0.032
83090	1748748600000	2025-05-31	19:30:00	12.772	30592.6	4.275	11.291	8.42	17.199	7.435	3.07	2.53	25.463	124.96	13.8	3.08	0.043
83091	1748749500000	2025-05-31	19:45:00	12.813	30276.4	4.396	11.415	8.45	23.164	6.587	5.42	3.26	25.145	126.22	13.8	3.01	0.042
83092	1748750400000	2025-05-31	20:00:00	12.609	30584.9	4.524	11.132	8.4	17.094	4.278	2.71	1.07	25.566	122.9	13.8	3.34	0.046
83093	1748751300000	2025-05-31	20:15:00	12.56	30444.4	4.621	10.489	8.37	12.721	2.533	1.28	0.62	25.469	115.55	13.8	0.052	0
83094	1748752200000	2025-05-31	20:30:00	12.055	30965.3	4.692	10.113	8.3	14.942	2.716	1.29	0.61	26.302	110.87	13.8	7.07	0.099
83095	1748753100000	2025-05-31	20:45:00	11.753	31184.4	4.725	9.622	8.23	22.959	4.819	8.13	2.56	26.723	105.03	13.8	18.2	0.254
83096	1748754000000	2025-05-31	21:00:00	10.813	31301.1	4.753	8.106	8.06	15.534	3.028	3.34	1.34	27.525	87.2	13.8	12.6	0.177
83097	1748754900000	2025-05-31	21:15:00	10.69	31316.4	4.779	7.605	8	13.886	1.93	1.89	0.27	27.632	81.62	13.8	13	0.182
83098	1748755800000	2025-05-31	21:30:00	10.855	31350.4	4.792	7.329	7.98	12.824	2.072	1.93	0.36	27.541	78.86	13.8	11.4	0.16
83099	1748756700000	2025-05-31	21:45:00	10.532	31373.1	4.778	7.022	7.93	10.789	1.656	0.83	0.15	27.807	75.19	13.8	14.1	0.198
83100	1748757600000	2025-05-31	22:00:00	10.559	31340.8	4.769	6.844	7.92	10.312	2.084	1.48	0.98	27.755	73.29	13.8	14.2	0.199
83101	1748758500000	2025-05-31	22:15:00	10.72	31346	4.744	6.982	7.94	14.424	4.454	3.03	1.82	27.638	74.96	13.8	13.2	0.184
83102	1748759400000	2025-05-31	22:30:00	10.741	31299.5	4.705	7.071	7.95	12.408	2.509	1.09	0.62	27.577	75.93	13.8	12	0.167
83103	1748760300000	2025-05-31	22:45:00	10.817	31278.1	4.65	7.328	7.97	8.638	1.746	1	0.5	27.499	78.76	13.8	11.5	0.162
83104	1748761200000	2025-05-31	23:00:00	10.942	31261.8	4.58	7.513	7.99	11.11	1.781	1.42	0.17	27.39	80.91	13.8	12	0.168
83105	1748762100000	2025-05-31	23:15:00	10.871	31293.8	4.509	7.573	7.99	9.282	1.633	1.62	0.14	27.475	81.5	13.8	11.5	0.161
83106	1748763000000	2025-05-31	23:30:00	12.322	30778.8	4.421	8.357	8.21	12.653	2.223	1.11	0.39	25.942	91.58	13.8	3.14	0.043
83107	1748763900000	2025-05-31	23:45:00	11.587	31285	4.332	9.496	8.2	13.12	2.017	1.98	0.19	26.938	103.36	13.8	3.88	0.054
83108	1748764800000	2025-06-01	00:00:00	11.827	31198.8	4.242	8.867	8.22	19.304	5.291	2.76	1.04	26.684	96.88	13.8	6.28	0.087
83109	1748765700000	2025-06-01	00:15:00	11.777	31187.4	4.131	9.407	8.24	25.438	5.727	6.47	1.53	26.709	102.69	13.8	4.02	0.056
83110	1748766600000	2025-06-01	00:30:00	11.978	30971.4	4.041	9.481	8.29	20.209	3.531	6.08	1.78	26.362	103.71	13.8	3.5	0.049
83111	1748767500000	2025-06-01	00:45:00	11.946	30897.4	3.938	10.056	8.32	19.708	3.691	5.04	2.29	26.315	109.96	13.8	3.72	0.052
83112	1748768400000	2025-06-01	01:00:00	11.854	30933.1	3.818	10.1	8.31	25.286	7.405	13.25	8.6	26.414	110.3	13.8	3.81	0.053
83113	1748769300000	2025-06-01	01:15:00	11.823	31024.6	3.704	10.043	8.3	20.55	3.59	1.77	0.92	26.522	109.68	13.8	3.92	0.054
83114	1748770200000	2025-06-01	01:30:00	11.805	31073.1	3.594	10.069	8.3	19.26	2.302	1.95	0.39	26.581	109.96	13.8	3.96	0.055
83115	1748771100000	2025-06-01	01:45:00	11.854	31089.7	3.479	10.125	8.3	17.375	1.897	1.6	0.23	26.561	110.67	13.8	4.54	0.063
83116	1748772000000	2025-06-01	02:00:00	11.853	31103.8	3.37	10.149	8.3	18.481	2.038	2.06	0.29	26.575	110.94	13.8	4.36	0.061
83117	1748772900000	2025-06-01	02:15:00	11.783	31121.5	3.275	10.13	8.29	33.097	4.913	6.17	1.64	26.642	110.63	13.8	3.13	0.043
83118	1748773800000	2025-06-01	02:30:00	11.733	31143.6	3.198	10.052	8.29	30.489	3.567	3.4	0.84	26.699	109.7	13.8	4.16	0.058
83119	1748774700000	2025-06-01	02:45:00	11.646	31123.6	3.136	10.003	8.28	31.442	3.508	9.28	1.41	26.743	108.98	13.8	3.51	0.049
83120	1748775600000	2025-06-01	03:00:00	11.611	31119.6	3.094	9.961	8.28	29.367	3.057	3.42	0.43	26.764	108.46	13.8	3.91	0.054
83121	1748776500000	2025-06-01	03:15:00	11.59	31089	3.068	9.977	8.28	25.255	2.246	2.83	0.28	26.75	108.58	13.8	4.15	0.058
83122	1748777400000	2025-06-01	03:30:00	11.573	31104	3.061	10.003	8.28	24.312	1.999	3.02	0.68	26.777	108.83	13.8	4.19	0.058
83123	1748778300000	2025-06-01	03:45:00	11.563	31112	3.073	9.911	8.26	21.831	2.444	2.69	0.58	26.791	107.82	13.8	3.81	0.053
83124	1748779200000	2025-06-01	04:00:00	11.517	31132.3	3.095	9.734	8.24	15.283	1.76	3.43	0.36	26.844	105.84	13.8	5.34	0.074
83125	1748780100000	2025-06-01	04:15:00	11.391	31183.8	3.121	9.407	8.2	18.543	9.177	2.34	14.69	26.984	102.11	13.8	8.82	0.124
83126	1748781000000	2025-06-01	04:30:00	11.281	31239.1	3.156	8.815	8.14	14.044	2.084	1.74	0.26	27.118	95.53	13.8	7.15	0.1
83127	1748781900000	2025-06-01	04:45:00	11.339	31277.3	3.193	8.557	8.13	16.1	2.115	0.67	0.38	27.112	92.83	13.8	9.03	0.126
83128	1748782800000	2025-06-01	05:00:00	11.278	31275	3.234	8.48	8.11	10.949	2.567	2.01	0.91	27.154	91.9	13.8	7.68	0.108
83129	1748783700000	2025-06-01	05:15:00	11.221	31259.6	3.281	8.27	8.09	14.28	1.724	2.8	0.31	27.182	89.55	13.8	9.84	0.138
83130	1748784600000	2025-06-01	05:30:00	11.158	31255.6	3.322	8.201	8.08	16.117	2.769	2.69	1.25	27.224	88.71	13.8	6.73	0.094
83131	1748785500000	2025-06-01	05:45:00	11.044	31295.4	3.364	8.032	8.06	38.335	9.326	17.16	7.14	27.347	86.75	13.8	7.78	0.109
83132	1748786400000	2025-06-01	06:00:00	11.075	31262.3	3.42	7.909	8.06	11.169	1.869	1.17	0.16	27.292	85.42	13.8	9.72	0.136
83133	1748787300000	2025-06-01	06:15:00	11.194	31236.4	3.467	8.11	8.08	13.789	1.797	1.54	0.38	27.179	87.72	13.8	8.28	0.116
83134	1748788200000	2025-06-01	06:30:00	11.201	31261.5	3.525	8.215	8.08	11.821	1.737	1.89	0.2	27.198	88.89	13.8	6.53	0.091
83135	1748789100000	2025-06-01	06:45:00	11.207	31263.3	3.573	8.187	8.08	16.818	1.992	0.88	0.14	27.195	88.61	13.8	6.64	0.093
83136	1748790000000	2025-06-01	07:00:00	11.218	31259.7	3.622	8.093	8.08	13.968	1.742	2.19	0.1	27.184	87.61	13.8	8.12	0.114
83137	1748790900000	2025-06-01	07:15:00	11.194	31285.6	3.659	8.152	8.08	17.97	1.883	1.43	0.13	27.227	88.23	13.8	6.3	0.088
83138	1748791800000	2025-06-01	07:30:00	11.022	31351.8	3.69	8.078	8.05	19.786	3.242	1.66	0.56	27.418	87.22	13.8	9.29	0.13
83139	1748792700000	2025-06-01	07:45:00	11.074	31419.8	3.708	7.977	8.04	18.507	3.834	2.18	0.59	27.444	86.22	13.8	11.8	0.165
83140	1748793600000	2025-06-01	08:00:00	10.863	31510	3.719	7.746	7.99	22.767	4.545	4.09	1.09	27.69	83.51	13.8	11.5	0.162
83141	1748794500000	2025-06-01	08:15:00	11.002	31447.9	3.719	7.472	7.98	24.828	4.792	2.84	0.47	27.526	80.66	13.8	12	0.169
83142	1748795400000	2025-06-01	08:30:00	10.875	31527.4	3.704	7.566	7.98	15.981	3.708	2.36	0.62	27.698	81.56	13.8	11.5	0.162
83143	1748796300000	2025-06-01	08:45:00	10.881	31508.2	3.669	7.854	8.01	21.167	3.734	3.29	0.67	27.675	84.67	13.8	11	0.154
83144	1748797200000	2025-06-01	09:00:00	10.94	31535.6	3.627	7.98	8	14.106	2.446	1.52	0.21	27.657	86.11	13.8	11.8	0.165
83145	1748798100000	2025-06-01	09:15:00	10.895	31535	3.564	7.868	8	21.148	3.027	1.77	0.24	27.691	84.85	13.8	12.1	0.169
83146	1748799000000	2025-06-01	09:30:00	10.882	31539.9	3.489	7.981	8.02	18.87	39.469	7.52	20.58	27.706	86.06	13.8	12	0.168
83147	1748799900000	2025-06-01	09:45:00	10.946	31536.8	3.392	8.103	8.02	20.58	2.477	2.11	0.3	27.654	87.45	13.8	9.02	0.126
83148	1748800800000	2025-06-01	10:00:00	10.893	31550.8	3.291	8.073	8.02	17.565	2.397	2.01	0.33	27.708	87.07	13.8	11.8	0.165
83149	1748801700000	2025-06-01	10:15:00	10.904	31562.3	3.166	8.024	8.01	18.854	2.533	1.51	0.4	27.71	86.57	13.8	11.4	0.16
83150	1748802600000	2025-06-01	10:30:00	11.037	31567.6	3.038	8.022	8.03	14.094	2.199	0.76	0.45	27.615	86.7	13.8	10.8	0.152
83151	1748803500000	2025-06-01	10:45:00	11.171	31530.2	2.896	8.513	8.09	21.946	97.142	2.89	16.74	27.479	92.2	13.8	8.71	0.122
83152	1748804400000	2025-06-01	11:00:00	11.325	31544.8	2.734	9.007	8.14	14.53	6.13	2.41	9.44	27.379	97.82	13.8	8.35	0.117
83153	1748805300000	2025-06-01	11:15:00	11.679	31603	2.568	9.437	8.19	17.954	10.004	8.27	10.49	27.174	103.1	13.8	3.77	0.052
83154	1748806200000	2025-06-01	11:30:00	13.027	31521.6	2.401	10.29	8.35	16.546	4.677	6.07	2.04	26.143	114.85	13.8	2.16	0.03
83155	1748807100000	2025-06-01	11:45:00	13.213	31609.9	2.224	11.198	8.4	12.487	6.92	4.72	3.03	26.095	125.53	13.8	0.619	0.008
83156	1748808000000	2025-06-01	12:00:00	13.301	31666.2	2.046	11.369	8.42	6.074	3.262	1.3	1.13	26.086	127.71	13.8	2.61	0.036
83157	1748808900000	2025-06-01	12:15:00	13.509	31783.2	1.881	11.374	8.42	3.744	1.722	0.44	0.36	26.051	128.29	13.8	2.96	0.041
83158	1748809800000	2025-06-01	12:30:00	13.681	31964.6	1.72	11.314	8.41	4.262	1.44	0.4	0.13	26.098	128.1	13.8	1.42	0.019
83159	1748810700000	2025-06-01	12:45:00	13.737	32018.7	1.56	11.062	8.38	6.263	2.582	0.52	0.43	26.109	125.41	13.8	2.78	0.038
83160	1748811600000	2025-06-01	13:00:00	14.45	32612.8	1.41	10.642	8.36	6.66	3.72	0.96	0.45	26.158	122.45	13.8	-4.15	-0.058
83161	1748812500000	2025-06-01	13:15:00	14.303	32582.7	1.268	10.537	8.35	6.536	4.235	0.87	0.34	26.23	120.82	13.8	0.949	0.013
83162	1748813400000	2025-06-01	13:30:00	14.896	32874.7	1.145	10.348	8.34	5.327	5.368	0.33	0.38	26.09	119.78	13.8	1.99	0.027
83163	1748814300000	2025-06-01	13:45:00	15.535	33391.2	1.053	9.812	8.3	5.809	8.13	0.46	0.62	26.116	115.17	13.8	1.71	0.024
83164	1748815200000	2025-06-01	14:00:00	14.953	32927.5	0.985	9.83	8.31	4.662	5.142	0.47	0.48	26.098	114.29	13.8	38.3	0.537
83165	1748816100000	2025-06-01	14:15:00	14.838	32890.3	0.918	10.156	8.32	4.02	4.105	0.22	0.26	26.143	117.84	13.8	3.58	0.05
83166	1748817000000	2025-06-01	14:30:00	14.514	32619.9	0.931	10.465	8.35	3.901	3.291	0.94	0.42	26.121	120.67	13.8	0	0
83167	1748817900000	2025-06-01	14:45:00	14.71	32749.7	0.924	10.412	8.33	5.952	5.923	1.32	0.96	26.104	120.43	13.8	4.16	0.058
83168	1748818800000	2025-06-01	15:00:00	14.19	32349.2	0.947	10.93	8.4	6.992	3.265	2.24	1.25	26.098	125.19	13.8	2.03	0.028
83169	1748819700000	2025-06-01	15:15:00	14.034	31941.3	0.982	11.602	8.42	5.486	3.867	0.99	2.11	25.839	132.25	13.8	1.57	0.022
83170	1748820600000	2025-06-01	15:30:00	14.438	32319.8	1.054	11.542	8.42	9.459	57.529	0.91	15.08	25.906	132.56	13.8	4.24	0.059
83171	1748821500000	2025-06-01	15:45:00	14.281	32249.6	1.145	11.486	8.42	8.816	4.906	1.86	2.04	25.948	131.64	13.8	2.54	0.035
83172	1748822400000	2025-06-01	16:00:00	14.098	32066.4	1.241	11.655	8.44	7.992	2.815	1.27	0.97	25.908	133.03	13.8	2.47	0.034
83173	1748823300000	2025-06-01	16:15:00	14.109	32013.7	1.357	11.831	8.45	11.877	4.804	5.36	3.6	25.854	135	13.8	1.58	0.022
83174	1748824200000	2025-06-01	16:30:00	15.194	28635.8	1.488	11.654	8.47	14.686	9.05	10.57	14.38	22.235	132.64	13.8	2.56	0.035
83175	1748825100000	2025-06-01	16:45:00	14.889	29702.4	1.637	11.559	8.46	19.407	7.349	8.87	4.35	23.329	131.93	13.8	2.53	0.035
83176	1748826000000	2025-06-01	17:00:00	14.352	31151.3	1.79	11.829	8.46	28.986	10.662	16.53	9.18	24.928	134.94	13.8	2.93	0.041
83177	1748826900000	2025-06-01	17:15:00	14.324	30949.6	1.962	11.94	8.47	9.614	2.468	2.48	0.9	24.768	135.88	13.8	3.37	0.047
83178	1748827800000	2025-06-01	17:30:00	13.811	30945.1	2.118	11.608	8.42	16.122	7.376	6.2	6.8	25.095	130.96	13.8	4.39	0.061
83179	1748828700000	2025-06-01	17:45:00	14.177	31258.2	2.301	11.57	8.45	17.667	7.313	10.44	9.63	25.136	131.45	13.8	3.09	0.043
83180	1748829600000	2025-06-01	18:00:00	13.552	31568.5	2.487	11.665	8.42	32.841	16.789	20.7	20.51	25.827	131.53	13.8	4.07	0.057
83181	1748830500000	2025-06-01	18:15:00	13.357	31799.2	2.675	11.496	8.39	17.266	6.145	8.07	3.23	26.169	128.97	13.8	3.65	0.051
83182	1748831400000	2025-06-01	18:30:00	11.978	31718.6	2.892	10.714	8.29	19.983	6.117	7.94	6.93	27.066	117.95	13.8	7.39	0.104
83183	1748832300000	2025-06-01	18:45:00	11.65	31694.6	3.121	10.046	8.22	27.038	5.779	9.34	3.14	27.283	109.95	13.8	7.7	0.108
83184	1748833200000	2025-06-01	19:00:00	11.566	31696.7	3.336	9.668	8.19	26.791	5.611	9.81	3.66	27.346	105.51	13.8	8.11	0.114
83185	1748834100000	2025-06-01	19:15:00	11.802	31664.4	3.546	9.586	8.2	15.415	2.12	1.55	0.17	27.142	104.98	13.8	9.36	0.131
83186	1748835000000	2025-06-01	19:30:00	13.409	31585.8	3.736	10.368	8.37	21.189	7.185	5.44	3.12	25.939	116.34	13.8	3.55	0.049
83187	1748835900000	2025-06-01	19:45:00	13.226	31493.8	3.906	11.234	8.37	29.836	8.512	2.5	1	25.98	125.89	13.8	4.69	0.065
83188	1748836800000	2025-06-01	20:00:00	13.424	31599.6	4.057	11.144	8.38	15.798	4.988	1.82	0.95	25.942	125.4	13.8	3.55	0.049
83189	1748837700000	2025-06-01	20:15:00	13.519	31630.9	4.208	11.269	8.38	22.61	6.615	5.87	2.49	25.905	127.04	13.8	2.92	0.04
83190	1748838600000	2025-06-01	20:30:00	13.69	31700.9	4.344	11.515	8.42	9.277	11.042	1.39	0.65	25.853	130.21	13.8	3.78	0.053
83191	1748839500000	2025-06-01	20:45:00	13.824	31560.3	4.45	11.754	8.43	10.018	1.963	1.4	0.61	25.637	133.12	13.8	2.56	0.035
83192	1748840400000	2025-06-01	21:00:00	13.383	31950.6	4.544	11.656	8.4	15.145	3.113	5.37	1.63	26.288	131.44	13.8	3.23	0.045
83193	1748841300000	2025-06-01	21:15:00	13.623	32154.3	4.61	11.374	8.38	10.124	2.123	0.82	0.31	26.308	128.82	13.8	2.66	0.037
83194	1748842200000	2025-06-01	21:30:00	13.718	31991.4	4.645	11.36	8.39	12.235	2.219	1.79	0.51	26.096	128.79	13.9	1.84	0.025
83195	1748843100000	2025-06-01	21:45:00	13.758	31916.7	4.667	11.301	8.39	11.442	1.656	1.5	0.14	26.002	128.05	13.8	2.91	0.04
83196	1748844000000	2025-06-01	22:00:00	13.735	31652.6	4.679	11.26	8.39	46.486	17.05	9.65	6.66	25.78	127.4	13.8	1.41	0.019
83197	1748844900000	2025-06-01	22:15:00	13.787	32144.4	4.695	10.926	8.36	16.909	4.214	5.1	1.49	26.187	124.07	13.8	3.13	0.043
83198	1748845800000	2025-06-01	22:30:00	14.045	32061.5	4.697	10.894	8.37	19.174	4.524	8.07	2.05	25.938	124.17	13.8	2.5	0.035
83199	1748846700000	2025-06-01	22:45:00	13.8	31944.7	4.683	10.634	8.33	12.467	3.063	3.59	1.07	25.999	120.68	13.8	4.42	0.061
83200	1748847600000	2025-06-01	23:00:00	14.126	32289	4.646	10.743	8.37	10.235	2.676	4.65	1.34	26.086	122.76	13.8	2.41	0.033
83201	1748848500000	2025-06-01	23:15:00	13.9	31726.7	4.598	10.741	8.34	7.458	1.851	1.89	0.35	25.735	121.96	13.8	3.01	0.042
83202	1748849400000	2025-06-01	23:30:00	14.178	31792.5	4.546	10.594	8.36	21.601	20.538	12.57	18.07	25.609	120.86	13.8	2.26	0.031
83203	1748850300000	2025-06-01	23:45:00	14.149	31583.5	4.481	11.056	8.39	19.49	13.097	11.78	12.03	25.443	125.95	13.8	1.14	0.015
83204	1748851200000	2025-06-02	00:00:00	14.133	31667.2	4.418	11.173	8.38	8.464	2.393	1.85	0.73	25.528	127.3	13.8	1.93	0.027
83205	1748852100000	2025-06-02	00:15:00	14.156	31501.2	4.339	11.112	8.39	8.391	3.304	1.8	1.1	25.365	126.52	13.8	2	0.028
83206	1748853000000	2025-06-02	00:30:00	14.161	31421	4.242	11.136	8.39	14.289	7.339	7.33	4.75	25.29	126.74	13.8	2.03	0.028
83207	1748853900000	2025-06-02	00:45:00	13.877	31801.6	4.147	11.312	8.4	13.206	3.95	3.12	1.12	25.818	128.46	13.8	3.12	0.043
83208	1748854800000	2025-06-02	01:00:00	13.907	31688	4.046	11.419	8.4	7.096	1.654	1.19	0.21	25.696	129.59	13.8	2.65	0.037
83209	1748855700000	2025-06-02	01:15:00	13.821	31713.5	3.942	11.27	8.39	7.541	1.915	1.87	0.31	25.777	127.78	13.8	2.44	0.034
83210	1748856600000	2025-06-02	01:30:00	13.894	31596.6	3.833	11.289	8.4	9.312	2.533	1.54	0.46	25.623	128.05	13.8	3.24	0.045
83211	1748857500000	2025-06-02	01:45:00	13.935	31529.5	3.712	11.432	8.41	7.315	1.669	0.6	0.18	25.536	129.72	13.8	3.37	0.047
83212	1748858400000	2025-06-02	02:00:00	13.865	31448.6	3.581	11.574	8.42	9.043	2.643	1.99	0.71	25.51	131.13	13.8	2.7	0.037
83213	1748859300000	2025-06-02	02:15:00	13.918	31421.8	3.451	11.642	8.42	8.086	1.635	1.86	0.18	25.451	131.98	13.8	1.47	0.02
83214	1748860200000	2025-06-02	02:30:00	13.653	31711.6	3.322	11.187	8.36	10.186	1.884	1.27	0.31	25.888	126.47	13.8	2.03	0.028
83215	1748861100000	2025-06-02	02:45:00	13.588	31917.1	3.192	10.992	8.36	11.05	2.119	1.61	0.38	26.118	124.28	13.8	3.18	0.044
83216	1748862000000	2025-06-02	03:00:00	13.831	31561.3	3.079	10.798	8.34	7.26	2.358	0.8	0.61	25.634	122.27	13.8	1.77	0.024
83217	1748862900000	2025-06-02	03:15:00	13.894	31516.9	2.98	10.342	8.3	4.185	4.37	0.35	2.59	25.552	117.22	13.8	4.86	0.068
83218	1748863800000	2025-06-02	03:30:00	13.573	31780.7	2.9	10.236	8.3	9.887	2.663	1.39	0.69	26.005	115.68	13.8	2.7	0.037
83219	1748864700000	2025-06-02	03:45:00	13.66	31827.1	2.839	10.447	8.32	6.828	1.678	0.74	0.19	25.988	118.2	13.8	2.15	0.03
83220	1748865600000	2025-06-02	04:00:00	13.689	31700.2	2.799	10.543	8.33	6.197	2.405	0.67	0.48	25.854	119.25	13.8	2.59	0.036
83221	1748866500000	2025-06-02	04:15:00	13.662	31708.8	2.771	10.558	8.32	6.029	2.137	1.2	0.14	25.88	119.39	13.8	2.24	0.031
83222	1748867400000	2025-06-02	04:30:00	13.544	31782.1	2.761	10.404	8.31	4.829	2.376	0.86	0.32	26.026	117.47	13.8	2.43	0.034
83223	1748868300000	2025-06-02	04:45:00	13.665	31662.1	2.768	10.364	8.31	6.263	2.237	1.15	0.23	25.835	117.14	13.8	3.23	0.045
83224	1748869200000	2025-06-02	05:00:00	13.6	31653.8	2.786	10.436	8.32	5.428	2.427	1.45	0.19	25.872	117.85	13.8	2.11	0.029
83225	1748870100000	2025-06-02	05:15:00	13.278	31847.4	2.809	10.325	8.29	10.259	2.118	1.11	0.28	26.267	116.15	13.8	2.87	0.04
83226	1748871000000	2025-06-02	05:30:00	13.319	31825.9	2.834	10.089	8.27	7.974	1.804	1.9	0.11	26.219	113.52	13.8	1.99	0.027
83227	1748871900000	2025-06-02	05:45:00	13.501	31710.7	2.865	10.055	8.28	5.579	3.23	0.54	0.45	25.99	113.36	13.8	3.29	0.046
83228	1748872800000	2025-06-02	06:00:00	13.404	31908	2.9	10.103	8.27	8.259	1.919	0.59	0.17	26.236	113.88	13.8	2.67	0.037
83229	1748873700000	2025-06-02	06:15:00	13.406	32112	2.945	10.237	8.3	11.14	1.605	2.41	0.14	26.42	115.52	13.8	3.15	0.044
83230	1748874600000	2025-06-02	06:30:00	13.286	32087.1	2.996	10.421	8.29	6.781	1.795	1.22	0.14	26.48	117.35	13.8	3.09	0.043
83231	1748875500000	2025-06-02	06:45:00	13.306	32091.8	3.036	10.501	8.29	8.379	2.143	1.39	0.46	26.471	118.26	13.8	3.26	0.045
83232	1748876400000	2025-06-02	07:00:00	13.33	32059.2	3.085	10.344	8.28	7.037	171.825	1.6	34.71	26.424	116.52	13.8	2.25	0.031
83233	1748877300000	2025-06-02	07:15:00	12.811	31881.4	3.139	10.078	8.25	17.061	3.424	1.18	0.33	26.623	112.46	13.8	1.88	0.026
83234	1748878200000	2025-06-02	07:30:00	12.282	31831.5	3.193	9.967	8.23	22.382	2.944	1.97	0.32	26.953	110.27	13.8	3.14	0.044
83235	1748879100000	2025-06-02	07:45:00	12.366	31841.6	3.248	10.416	8.28	20.652	2.752	4.78	0.76	26.902	115.35	13.8	3.01	0.042
83236	1748880000000	2025-06-02	08:00:00	12.839	31881	3.294	10.363	8.25	16.581	2.888	2.72	0.7	26.603	115.6	13.8	3.24	0.045
83237	1748880900000	2025-06-02	08:15:00	13.07	32066.5	3.336	10.286	8.3	18.53	3.927	1.61	0.35	26.612	115.3	13.8	3.13	0.043
83238	1748881800000	2025-06-02	08:30:00	13.097	32114.8	3.375	10.999	8.34	18.188	4.752	2.78	1.45	26.637	123.45	13.8	1.57	0.021
83239	1748882700000	2025-06-02	08:45:00	13.062	32143	3.411	11.244	8.34	19.733	2.582	3.16	0.41	26.687	126.18	13.8	2.04	0.028
83240	1748883600000	2025-06-02	09:00:00	13.227	32200.9	3.435	11.357	8.36	16.301	2.695	1.34	0.35	26.625	127.81	13.8	1.89	0.026
83241	1748884500000	2025-06-02	09:15:00	13.628	31947.9	3.444	11.241	8.36	10.689	1.926	1.47	0.28	26.118	127.1	13.8	2.42	0.033
83242	1748885400000	2025-06-02	09:30:00	13.771	32058	3.436	11.451	8.41	13.786	2.647	3.44	0.45	26.12	129.89	13.8	2.23	0.031
83243	1748886300000	2025-06-02	09:45:00	13.772	32030.7	3.417	11.915	8.43	18.423	2.615	4.55	0.52	26.095	135.2	13.8	3.07	0.043
83244	1748887200000	2025-06-02	10:00:00	13.193	32060.1	3.394	11.432	8.33	22.728	4.792	6.22	1.55	26.52	128.62	13.8	2.57	0.035
83245	1748888100000	2025-06-02	10:15:00	13.801	32002.9	3.36	11.299	8.41	9.109	2.241	2.14	0.4	26.05	128.15	13.8	1.68	0.023
83246	1748889000000	2025-06-02	10:30:00	13.744	32037.4	3.301	12.061	8.44	11.167	1.828	2.73	0.45	26.12	136.81	13.8	2.57	0.036
83247	1748889900000	2025-06-02	10:45:00	13.629	32026.6	3.236	12.141	8.44	17.898	2.184	1.76	0.3	26.189	137.23	13.8	2.84	0.039
83248	1748890800000	2025-06-02	11:00:00	13.663	32022.5	3.156	11.794	8.41	12.909	2.142	0.86	0.44	26.162	133.22	13.8	1.76	0.024
83249	1748891700000	2025-06-02	11:15:00	13.723	32016.8	3.074	11.751	8.4	7.601	1.692	1.02	0.14	26.116	133.06	13.8	2.88	0.04
83250	1748892600000	2025-06-02	11:30:00	13.956	32183.2	2.988	11.584	8.39	5.115	1.9	0.75	0.2	26.108	131.83	13.8	1.88	0.026
83251	1748893500000	2025-06-02	11:45:00	14.353	31493.9	2.886	11.624	8.41	18.165	8.03	11.07	5.61	25.23	132.61	13.8	2.26	0.031
83252	1748894400000	2025-06-02	12:00:00	13.902	31940.2	2.774	11.676	8.39	8.005	1.969	0.62	0.19	25.926	132.69	13.8	1.95	0.027
83253	1748895300000	2025-06-02	12:15:00	13.963	32092.9	2.644	11.732	8.41	5.919	1.553	0.59	0.08	26.022	133.58	13.8	4.26	0.059
83254	1748896200000	2025-06-02	12:30:00	14.163	31798.3	2.515	11.784	8.4	5.891	2.245	1.25	0.61	25.625	134.33	13.8	1.16	0.016
83255	1748897100000	2025-06-02	12:45:00	14.443	31488	2.381	11.707	8.42	5.579	11.879	3.09	20.23	25.167	133.83	13.8	3.17	0.044
83256	1748898000000	2025-06-02	13:00:00	14.642	31200.7	2.247	11.839	8.42	2.694	1.536	0.34	0.08	24.786	135.58	13.8	2.36	0.033
83257	1748898900000	2025-06-02	13:15:00	14.664	31093.7	2.121	11.628	8.4	4.286	2.099	0.6	0.36	24.678	133.17	13.8	2.2	0.03
83258	1748899800000	2025-06-02	13:30:00	14.715	31040.9	1.997	11.548	8.4	3.465	1.634	0.44	0.11	24.6	132.36	13.8	3	0.042
83259	1748900700000	2025-06-02	13:45:00	14.767	30984.2	1.875	11.523	8.4	2.822	1.689	0.85	0.13	24.518	132.09	13.8	1.78	0.024
83260	1748901600000	2025-06-02	14:00:00	15.337	29496.6	1.756	11.484	8.41	5.872	3.632	1.73	0.95	22.889	131.73	13.8	2.74	0.038
83261	1748902500000	2025-06-02	14:15:00	15.351	29151.6	1.65	11.541	8.4	4.364	1.906	0.55	0.13	22.586	132.26	13.8	3.15	0.044
83262	1748903400000	2025-06-02	14:30:00	16.204	26407.4	1.553	11.523	8.45	4.286	2.935	0.75	0.69	19.829	132.02	13.8	-4.76	-0.066
83263	1748904300000	2025-06-02	14:45:00	16.295	26826.7	1.478	11.707	8.46	3.748	1.97	0.46	0.22	20.129	134.72	13.8	1.73	0.024
83264	1748905200000	2025-06-02	15:00:00	16.699	26675.6	1.42	11.784	8.46	4.568	2.175	1.15	0.39	19.804	136.39	13.8	2.38	0.033
83265	1748906100000	2025-06-02	15:15:00	16.395	27495.1	1.385	11.727	8.45	6.582	4.575	1.01	0.75	20.629	135.61	13.8	1.71	0.023
83266	1748907000000	2025-06-02	15:30:00	16.479	27469.7	1.37	12.152	8.47	5.376	3.686	0.98	0.88	20.565	140.5	13.8	1.91	0.026
83267	1748907900000	2025-06-02	15:45:00	16.901	25806.9	1.374	11.783	8.48	3.923	2.292	0.27	0.22	19.003	136.09	13.8	0	0
83268	1748908800000	2025-06-02	16:00:00	17.732	25669.4	1.393	11.325	8.45	4.541	2.629	0.42	0.21	18.51	132.68	13.8	1.35	0.019
83269	1748909700000	2025-06-02	16:15:00	17.618	25522.9	1.443	11.233	8.44	6.457	2.722	0.7	0.18	18.445	131.45	13.8	0.825	0.011
83270	1748910600000	2025-06-02	16:30:00	17.617	25324.1	1.501	11.2	8.43	3.969	2.118	0.39	0.17	18.288	130.96	13.8	-0.018	0
83271	1748911500000	2025-06-02	16:45:00	17.642	25218.8	1.579	11.215	8.43	4.164	2.191	0.39	0.3	18.194	131.16	13.8	1.34	0.018
83272	1748912400000	2025-06-02	17:00:00	17.164	24927.6	1.668	11.33	8.44	5.302	4.552	0.84	2	18.175	131.32	13.8	1.27	0.017
83273	1748913300000	2025-06-02	17:15:00	17.189	24946.4	1.774	11.393	8.45	7.887	2.921	0.92	0.46	18.179	132.04	13.8	1.74	0.024
83274	1748914200000	2025-06-02	17:30:00	16.711	25542.2	1.907	11.716	8.48	6.717	2.535	0.66	0.3	18.877	135.07	13.8	2.04	0.028
83275	1748915100000	2025-06-02	17:45:00	16.691	25860.2	2.04	11.993	8.5	16.8	9.387	8.51	5.53	19.145	138.41	13.8	1.68	0.023
83276	1748916000000	2025-06-02	18:00:00	16.313	26304.8	2.189	12.428	8.53	5.148	2.048	0.55	0.11	19.691	142.79	13.8	1.33	0.018
83277	1748916900000	2025-06-02	18:15:00	16.12	26077.9	2.343	12.694	8.56	7.074	3.004	2.16	0.64	19.598	145.24	13.8	1.82	0.025
83278	1748917800000	2025-06-02	18:30:00	16.102	26088.2	2.492	12.801	8.57	5.157	1.99	0.56	0.17	19.615	146.36	13.8	1.95	0.027
83279	1748918700000	2025-06-02	18:45:00	16.101	25967.8	2.659	12.775	8.57	5.811	2.537	0.94	0.33	19.517	145.84	13.8	0.793	0.011
83280	1748919600000	2025-06-02	19:00:00	16.344	25914.3	2.835	12.795	8.56	36.361	29.048	20.44	23.67	19.355	146.55	13.8	1.94	0.027
83281	1748920500000	2025-06-02	19:15:00	15.749	27665.8	3.017	13.144	8.54	8.158	2.967	1.57	0.88	21.109	150.49	13.8	2.57	0.036
83282	1748921400000	2025-06-02	19:30:00	15.519	28295.3	3.204	12.87	8.53	5.246	2.652	0.64	0.26	21.764	147.34	13.8	2.18	0.03
83283	1748922300000	2025-06-02	19:45:00	15.281	29144.2	3.394	12.815	8.52	4.573	2.201	0.44	0.08	22.619	146.83	13.8	1.57	0.021
83284	1748923200000	2025-06-02	20:00:00	15.053	29756.4	3.579	12.898	8.51	6.301	2.713	0.69	0.22	23.278	147.68	13.8	19.4	0.272
83285	1748924100000	2025-06-02	20:15:00	14.968	29760	3.747	13.066	8.53	8.966	7.087	2.18	3.87	23.331	149.38	13.8	-13.1	-0.183
83286	1748925000000	2025-06-02	20:30:00	14.679	29928	3.91	13.363	8.54	6.584	2.435	0.31	0.24	23.65	152.26	13.8	-0.968	-0.013
83287	1748925900000	2025-06-02	20:45:00	14.748	30311.2	4.062	13.43	8.53	7.095	3.963	1.17	1.3	23.942	153.43	13.8	2.33	0.032
83288	1748926800000	2025-06-02	21:00:00	14.746	30343.9	4.2	13.534	8.54	8.124	2.027	0.43	0.28	23.972	154.66	13.9	3.21	0.044
83289	1748927700000	2025-06-02	21:15:00	14.548	30913.7	4.32	13.316	8.5	14.224	3.845	2.22	0.87	24.593	152.2	13.8	2.08	0.029
83290	1748928600000	2025-06-02	21:30:00	14.578	31089.1	4.418	13.262	8.52	6.69	3.31	0.79	1.11	24.728	151.73	13.8	2.32	0.032
83291	1748929500000	2025-06-02	21:45:00	14.397	31356.1	4.502	13.354	8.51	23.862	6.128	15.14	4.26	25.079	152.58	13.8	3.07	0.043
83292	1748930400000	2025-06-02	22:00:00	14.036	31603.5	4.567	13.31	8.5	16.114	5.169	7.81	3.51	25.535	151.4	13.8	2.62	0.036
83293	1748931300000	2025-06-02	22:15:00	13.854	31740	4.609	13.235	8.48	11.621	4.135	3.96	1.37	25.778	150.21	13.8	2.55	0.035
83294	1748932200000	2025-06-02	22:30:00	13.576	31953.5	4.626	13.161	8.47	12.144	4.356	2.45	1.14	26.158	148.87	13.8	3.23	0.045
83295	1748933100000	2025-06-02	22:45:00	13.185	31982.2	4.641	13.194	8.47	15.657	3.484	7.02	2.06	26.454	148.3	13.8	2.14	0.03
83296	1748934000000	2025-06-02	23:00:00	14.074	31560.3	4.632	12.962	8.48	11.033	2.27	1.92	1.03	25.471	147.18	13.8	2.63	0.036
83297	1748934900000	2025-06-02	23:15:00	13.477	31886.6	4.621	12.854	8.45	23.139	5.757	13.62	4.05	26.166	145.11	13.8	2.67	0.037
83298	1748935800000	2025-06-02	23:30:00	13.204	31840	4.6	12.863	8.45	13.828	3.888	2.57	1.14	26.311	144.43	13.8	2.18	0.03
83299	1748936700000	2025-06-02	23:45:00	13.203	31924.9	4.559	12.783	8.44	8.933	2.854	0.74	0.46	26.389	143.63	13.8	2.1	0.029
83300	1748937600000	2025-06-03	00:00:00	13.239	31902.3	4.512	12.796	8.45	8.329	1.72	0.93	0.26	26.344	143.81	13.8	2.29	0.032
83301	1748938500000	2025-06-03	00:15:00	12.929	31946.1	4.446	12.73	8.43	10.157	1.72	0.95	0.22	26.599	142.45	13.8	3.77	0.052
83302	1748939400000	2025-06-03	00:30:00	13.295	32043.7	4.367	12.332	8.41	9.405	1.715	0.92	0.21	26.434	138.78	13.8	3.48	0.048
83303	1748940300000	2025-06-03	00:45:00	13.502	32053.4	4.287	12.041	8.41	9.909	2.868	0.91	0.68	26.299	135.97	13.8	3.42	0.047
83304	1748941200000	2025-06-03	01:00:00	12.641	31929.3	4.187	12.187	8.39	19.667	3.067	2.2	0.68	26.787	135.79	13.8	3.79	0.053
83305	1748942100000	2025-06-03	01:15:00	13.276	31993.6	4.092	11.979	8.4	20.482	8.352	2.88	16.84	26.402	134.45	13.8	3.35	0.046
83306	1748943000000	2025-06-03	01:30:00	13.244	31980.1	3.98	11.935	8.41	15.364	2.024	1.05	0.28	26.411	133.78	13.8	2.69	0.037
83307	1748943900000	2025-06-03	01:45:00	13.608	31948.3	3.875	11.86	8.41	7.748	1.869	1.05	0.32	26.132	133.76	13.8	3.57	0.05
83308	1748944800000	2025-06-03	02:00:00	13.806	31930	3.76	11.812	8.41	8.992	1.652	1.37	0.31	25.982	133.97	13.8	2.4	0.033
83309	1748945700000	2025-06-03	02:15:00	13.884	31929.1	3.628	11.694	8.4	8.617	2.37	1.38	0.59	25.928	132.83	13.8	2.01	0.028
83310	1748946600000	2025-06-03	02:30:00	14.137	31731	3.488	11.476	8.39	6.755	2.008	0.73	0.28	25.582	130.71	13.8	3.23	0.045
83311	1748947500000	2025-06-03	02:45:00	13.918	31869.3	3.345	11.441	8.39	5.957	1.502	0.84	0.16	25.852	130.04	13.8	2.6	0.036
83312	1748948400000	2025-06-03	03:00:00	14	31812.2	3.201	11.515	8.39	6.617	1.792	0.41	0.17	25.746	130.99	13.8	3.88	0.054
83313	1748949300000	2025-06-03	03:15:00	13.969	31768.2	3.064	11.673	8.41	5.478	1.627	0.79	0.21	25.727	132.71	13.8	3.61	0.05
83314	1748950200000	2025-06-03	03:30:00	13.993	31759.1	2.925	11.607	8.38	6.189	2.067	0.54	0.27	25.703	131.99	13.8	18.1	0.254
83315	1748951100000	2025-06-03	03:45:00	14.068	31669.4	2.794	11.468	8.38	5.932	2.035	1	0.33	25.573	130.52	13.8	-5.14	-0.072
83316	1748952000000	2025-06-03	04:00:00	14.027	31682.5	2.671	11.371	8.37	5.995	2.254	0.57	0.15	25.612	129.35	13.8	22.5	0.315
83317	1748952900000	2025-06-03	04:15:00	14.028	31671.6	2.572	11.289	8.35	3.964	2.251	0.36	0.37	25.601	128.39	13.8	2.82	0.039
83318	1748953800000	2025-06-03	04:30:00	14.035	31640.8	2.496	11.247	8.35	4.718	2.749	0.57	0.52	25.57	127.89	13.8	2.85	0.04
83319	1748954700000	2025-06-03	04:45:00	14.008	31607.5	2.445	11.161	8.34	4.922	2.471	0.62	0.13	25.558	126.85	13.8	-4.63	-0.064
83320	1748955600000	2025-06-03	05:00:00	14.108	31487.3	2.405	10.85	8.33	4.951	2.172	0.3	0.13	25.385	123.42	13.8	-8.7	-0.122
83321	1748956500000	2025-06-03	05:15:00	14.084	31502.2	2.387	10.967	8.36	4.693	17.343	2.58	13.56	25.414	124.72	13.8	-1.9	-0.026
83322	1748957400000	2025-06-03	05:30:00	13.999	31555.3	2.391	11.172	8.35	6.365	2.458	0.46	0.41	25.517	126.94	13.8	2.71	0.037
83323	1748958300000	2025-06-03	05:45:00	14.137	31509.4	2.404	11.374	8.38	16.193	5.182	7.3	2.32	25.385	129.46	13.8	11.7	0.164
83324	1748959200000	2025-06-03	06:00:00	14.033	31575.3	2.424	11.273	8.35	4.104	2.105	0.26	0.26	25.512	128.15	13.8	-0.544	-0.007
83325	1748960100000	2025-06-03	06:15:00	14.098	31531.3	2.461	11.104	8.33	5.932	1.967	0.5	0.13	25.43	126.33	13.8	2.5	0.035
83326	1748961000000	2025-06-03	06:30:00	14.086	31525.6	2.494	10.82	8.32	4.643	2.474	0.61	0.52	25.433	123.08	13.8	1.74	0.024
83327	1748961900000	2025-06-03	06:45:00	13.812	31607.4	2.53	10.693	8.31	7.136	2.59	0.76	0.52	25.688	121.2	13.8	2.58	0.036
83328	1748962800000	2025-06-03	07:00:00	13.887	31624.2	2.572	10.631	8.31	6.687	2.228	0.51	0.14	25.653	120.58	13.8	2.32	0.032
83329	1748963700000	2025-06-03	07:15:00	13.688	31689.6	2.621	10.572	8.29	8.316	4.664	0.53	0.5	25.845	119.57	13.8	2.31	0.032
83330	1748964600000	2025-06-03	07:30:00	13.269	31713.3	2.675	10.468	8.28	5.434	1.998	0.43	0.16	26.151	117.58	13.8	2.15	0.03
83331	1748965500000	2025-06-03	07:45:00	12.513	31830.6	2.73	10.867	8.29	12.302	2.532	2.17	0.37	26.787	120.67	13.8	2.96	0.041
83332	1748966400000	2025-06-03	08:00:00	12.004	31811.7	2.786	11.392	8.31	9.548	1.763	2.59	0.18	27.135	125.4	13.8	3.26	0.045
83333	1748967300000	2025-06-03	08:15:00	12.007	31803.8	2.845	11.698	8.33	10.249	2.102	1.31	0.71	27.125	128.74	13.8	1.78	0.024
83334	1748968200000	2025-06-03	08:30:00	12.146	31828.8	2.906	11.948	8.36	7.78	1.569	1.48	0.07	27.048	131.79	13.8	3.35	0.047
83335	1748969100000	2025-06-03	08:45:00	12.17	31844.8	2.967	11.959	8.35	8.319	1.909	1.82	0.12	27.045	131.98	13.8	3.18	0.044
83336	1748970000000	2025-06-03	09:00:00	12.357	31873.7	3.026	11.927	8.37	5.374	1.95	1.03	0.4	26.938	132.01	13.8	2.9	0.04
83337	1748970900000	2025-06-03	09:15:00	12.618	31924.8	3.087	12.078	8.39	6.114	1.596	1.43	0.07	26.8	134.26	13.8	2.6	0.036
83338	1748971800000	2025-06-03	09:30:00	12.538	31952	3.142	12.395	8.42	4.367	5.894	0.58	3.78	26.882	137.68	13.8	1.91	0.026
83339	1748972700000	2025-06-03	09:45:00	12.977	32056.9	3.188	12.549	8.43	7.384	3.359	1.21	0.99	26.668	140.44	13.8	3.53	0.049
83340	1748973600000	2025-06-03	10:00:00	13.082	31905.8	3.238	12.77	8.46	9.604	4.05	2.28	0.59	26.456	143.13	13.8	2.73	0.038
83341	1748974500000	2025-06-03	10:15:00	13.512	31794.4	3.274	13.012	8.49	7.526	2.711	2.51	0.73	26.059	146.75	13.8	2.96	0.041
83342	1748975400000	2025-06-03	10:30:00	13.563	31824.4	3.299	13.168	8.49	22.653	5.679	13.48	3.07	26.051	148.74	13.8	2.44	0.034
83343	1748976300000	2025-06-03	10:45:00	13.293	31873.4	3.311	13.267	8.49	4.148	1.366	0.5	0.36	26.28	149.26	13.8	2.53	0.035
83344	1748977200000	2025-06-03	11:00:00	14.249	30731.9	3.31	13.116	8.5	6.626	2.102	3.09	0.36	24.623	148.81	13.8	1.78	0.025
83345	1748978100000	2025-06-03	11:15:00	14.234	31125.2	3.295	13.307	8.51	5.358	4.343	0.87	2.03	24.981	151.38	13.8	2.54	0.035
83346	1748979000000	2025-06-03	11:30:00	14.222	31361.7	3.273	13.126	8.49	4.522	2.013	0.51	0.4	25.198	149.48	13.8	2.09	0.029
83347	1748979900000	2025-06-03	11:45:00	14.018	31654	3.248	13.076	8.49	3.767	1.532	0.99	0.14	25.592	148.67	13.8	2.4	0.033
83348	1748980800000	2025-06-03	12:00:00	13.94	31783.7	3.195	13.208	8.49	4.677	2.065	0.67	0.17	25.76	150.11	13.8	5.48	0.076
83349	1748981700000	2025-06-03	12:15:00	13.982	31852.8	3.141	13.051	8.48	4.05	1.95	0.55	0.08	25.794	148.46	13.8	2.5	0.035
83350	1748982600000	2025-06-03	12:30:00	14.008	31853.6	3.08	12.927	8.47	9.602	59.157	2.94	13.92	25.777	147.11	13.8	5.72	0.08
83351	1748983500000	2025-06-03	12:45:00	14.481	31098.6	3.005	13.224	8.52	2.525	1.858	0.35	0.13	24.799	150.91	13.8	4.25	0.059
83352	1748984400000	2025-06-03	13:00:00	14.069	31685	2.925	13.155	8.47	3.29	1.452	0.55	0.11	25.587	149.73	13.8	2.57	0.035
83353	1748985300000	2025-06-03	13:15:00	14.318	31333.5	2.843	12.903	8.48	3.61	2.065	0.54	0.35	25.111	147.1	13.8	2.25	0.031
83354	1748986200000	2025-06-03	13:30:00	14.785	30585.2	2.749	13.304	8.53	6.593	2.839	0.54	0.99	24.159	152.11	13.8	2.89	0.04
83355	1748987100000	2025-06-03	13:45:00	14.897	30374.8	2.649	13.689	8.55	5.242	2.774	1.55	0.54	23.906	156.63	13.8	2.04	0.028
83356	1748988000000	2025-06-03	14:00:00	14.355	31674.4	2.547	13.462	8.51	3.506	1.694	0.4	0.23	25.389	153.92	13.8	3.56	0.049
83357	1748988900000	2025-06-03	14:15:00	14.32	31699.3	2.45	13.399	8.5	3.718	3.236	0.54	0.51	25.433	153.15	13.8	5.59	0.078
83358	1748989800000	2025-06-03	14:30:00	14.503	31460.4	2.353	13.288	8.5	4.308	2.091	0.18	0.24	25.104	152.08	13.8	1.65	0.023
83359	1748990700000	2025-06-03	14:45:00	14.353	31693.1	2.261	13.318	8.49	4.532	2.723	1.23	0.35	25.407	152.3	13.8	2.89	0.04
83360	1748991600000	2025-06-03	15:00:00	14.878	30778.8	2.176	13.481	8.54	5.287	10.406	9.66	21.63	24.27	154.58	13.8	2.88	0.04
83361	1748992500000	2025-06-03	15:15:00	16.41	29382.9	2.093	13.812	8.62	4.038	3.89	1.46	1.29	22.185	161.54	13.8	25.1	0.352
83362	1748993400000	2025-06-03	15:30:00	15.892	29341.7	2.016	14.667	8.64	2.87	1.716	0.19	0.55	22.439	169.94	13.8	2.69	0.037
83363	1748994300000	2025-06-03	15:45:00	15.904	29150.9	1.959	14.641	8.64	4.113	2.254	1.63	0.73	22.272	169.52	13.8	2.56	0.035
83364	1748995200000	2025-06-03	16:00:00	16.178	29123.4	1.914	14.522	8.63	11.051	5.061	4.03	1.88	22.096	168.83	13.8	2.19	0.03
83365	1748996100000	2025-06-03	16:15:00	16.316	28655.8	1.883	14.536	8.65	7.335	3.954	1.04	0.38	21.631	168.98	13.8	3.32	0.046
83366	1748997000000	2025-06-03	16:30:00	16.502	28587.6	1.864	14.572	8.64	3.624	1.682	0.29	0.2	21.475	169.67	13.8	3.29	0.046
83367	1748997900000	2025-06-03	16:45:00	16.278	28881.9	1.87	14.508	8.64	4.942	2.037	2.35	0.72	21.841	168.7	13.8	2.41	0.033
83368	1748998800000	2025-06-03	17:00:00	18.002	28166.4	1.892	13.775	8.63	4.354	2.226	0.82	0.37	20.362	163.72	13.8	1.07	0.014
83369	1748999700000	2025-06-03	17:15:00	17.988	28226.9	1.929	12.903	8.6	4.626	4.803	0.62	1.44	20.417	153.74	13.8	1.74	0.024
83370	1749000600000	2025-06-03	17:30:00	18.041	28380.9	1.973	12.77	8.59	4.849	5.186	0.55	1.19	20.513	152.6	13.8	1.18	0.016
83371	1749001500000	2025-06-03	17:45:00	17.658	28247	2.034	12.888	8.59	4.093	1.665	0.29	0.15	20.598	153.04	13.8	2.79	0.039
83372	1749002400000	2025-06-03	18:00:00	17.347	27844.6	2.096	12.923	8.6	5.866	4.171	1.57	1.63	20.431	152.32	13.8	1.58	0.022
83373	1749003300000	2025-06-03	18:15:00	17.4	27819.6	2.18	12.888	8.61	6.048	5.288	1.25	2.3	20.384	152.02	13.8	1.51	0.021
83374	1749004200000	2025-06-03	18:30:00	17.473	27879.4	2.296	12.863	8.61	7.759	8.08	1.42	2.14	20.395	151.92	13.8	1.48	0.02
83375	1749005100000	2025-06-03	18:45:00	17.481	27874.2	2.415	12.823	8.6	12.003	7.958	1.6	2.68	20.387	151.49	13.8	0.814	0.011
83376	1749006000000	2025-06-03	19:00:00	17.439	27856.4	2.526	12.802	8.6	5.919	4.327	1.07	1.63	20.394	151.13	13.8	0.911	0.012
83377	1749006900000	2025-06-03	19:15:00	17.494	27751.2	2.663	12.67	8.59	5.921	3.293	1.61	1.23	20.282	149.6	13.8	1.08	0.015
83378	1749007800000	2025-06-03	19:30:00	17.653	27826.7	2.808	12.452	8.58	4.832	2.063	0.72	0.42	20.263	147.45	13.8	2.43	0.034
83379	1749008700000	2025-06-03	19:45:00	17.8	27877.4	2.947	12.149	8.57	6.381	2.594	2.43	0.85	20.231	144.26	13.8	1.63	0.022
83380	1749009600000	2025-06-03	20:00:00	17.796	27910.8	3.116	11.931	8.55	7.19	3.099	3.4	1.23	20.26	141.71	13.8	1.7	0.023
83381	1749010500000	2025-06-03	20:15:00	16.83	28916.6	3.268	13.05	8.59	5.513	3.832	0.33	0.41	21.57	153.2	13.8	1.64	0.023
83382	1749011400000	2025-06-03	20:30:00	16.098	30034.3	3.435	12.932	8.51	5.091	3.187	0.79	0.66	22.905	150.49	13.8	1.52	0.021
83383	1749012300000	2025-06-03	20:45:00	15.126	29793.6	3.592	12.523	8.49	6.031	3.812	1.97	2.32	23.266	143.95	13.8	1.88	0.026
83384	1749013200000	2025-06-03	21:00:00	13.867	31891.5	3.745	12.983	8.45	6.775	3.108	0.44	0.5	25.906	147.35	13.8	2.51	0.035
83385	1749014100000	2025-06-03	21:15:00	12.829	32032.5	3.884	12.83	8.39	9.441	3.104	0.96	0.58	26.75	143.31	13.8	3	0.042
83386	1749015000000	2025-06-03	21:30:00	11.849	31936.2	4.02	12.011	8.32	14.195	3.264	1.51	0.94	27.365	131.94	13.8	2.39	0.033
83387	1749015900000	2025-06-03	21:45:00	11.378	31798.3	4.167	11.608	8.3	21.244	7.07	5.01	5.18	27.582	126.5	13.8	3.77	0.052
83388	1749016800000	2025-06-03	22:00:00	11.283	31771.4	4.281	11.627	8.3	33.688	7.353	9.59	8.38	27.628	126.37	13.8	5.29	0.074
83389	1749017700000	2025-06-03	22:15:00	10.863	31688.4	4.377	10.557	8.19	40.618	4.116	4.82	0.62	27.864	113.94	13.8	9.76	0.137
83390	1749018600000	2025-06-03	22:30:00	10.779	31682.6	4.455	9.543	8.14	38.897	3.558	3.58	0.51	27.922	102.81	13.8	15.6	0.218
83391	1749019500000	2025-06-03	22:45:00	10.974	31719.4	4.525	9.424	8.16	30.811	2.554	2.1	0.28	27.81	101.81	13.8	8.03	0.112
83392	1749020400000	2025-06-03	23:00:00	11.117	31748.8	4.577	10.001	8.21	32.201	2.896	2.16	0.38	27.73	108.29	13.8	4.31	0.06
83393	1749021300000	2025-06-03	23:15:00	11.355	31776.6	4.593	10.795	8.28	18.061	2.592	1.71	0.23	27.578	117.36	13.8	3.25	0.045
83394	1749022200000	2025-06-03	23:30:00	11.912	31927.9	4.594	11.773	8.36	12.246	3.358	1.93	0.73	27.311	129.35	13.8	2.4	0.033
83395	1749023100000	2025-06-03	23:45:00	11.115	31762.6	4.587	11.747	8.29	30.407	4.123	5.97	0.63	27.745	127.41	13.8	4.26	0.059
83396	1749024000000	2025-06-04	00:00:00	10.903	31726.5	4.585	10.709	8.22	58.299	5.414	6.29	0.9	27.87	115.69	13.8	6.53	0.091
83397	1749024900000	2025-06-04	00:15:00	10.567	31619.6	4.553	9.729	8.14	56.862	5.035	10.11	1.27	28.022	104.46	13.8	8.04	0.113
83398	1749025800000	2025-06-04	00:30:00	10.452	31614.7	4.507	8.629	8.04	69.802	5.601	8.86	1.06	28.106	92.43	13.8	11.1	0.156
83399	1749026700000	2025-06-04	00:45:00	10.274	31542.5	4.46	7.742	7.98	65.33	5.145	7.62	0.86	28.172	82.66	13.8	15.2	0.212
83400	1749027600000	2025-06-04	01:00:00	10.916	31759.1	4.39	8.193	8.07	62.543	4.859	5.29	0.76	27.892	88.37	13.8	4.81	0.067
83401	1749028500000	2025-06-04	01:15:00	10.932	31754.6	4.31	9.279	8.14	46.308	4.244	4.85	0.56	27.876	100.17	13.8	6.49	0.091
83402	1749029400000	2025-06-04	01:30:00	11.13	31773.1	4.219	10.033	8.19	30.475	5.352	2.97	1.17	27.743	108.76	13.8	4.17	0.058
83403	1749030300000	2025-06-04	01:45:00	11.255	31795.6	4.114	10.532	8.22	25.232	3.589	4.73	0.63	27.671	114.4	13.8	5.14	0.072
83404	1749031200000	2025-06-04	02:00:00	11.098	31762.6	4.004	10.571	8.21	32.247	4.952	2.52	0.55	27.757	114.58	13.8	5.17	0.072
83405	1749032100000	2025-06-04	02:15:00	10.582	31596.4	3.891	9.882	8.13	55.904	7.136	6.48	9.81	27.989	106.09	13.8	8.24	0.115
83406	1749033000000	2025-06-04	02:30:00	10.807	31686.1	3.765	9.526	8.15	43.937	3.957	3.81	0.73	27.904	102.64	13.8	5.86	0.082
83407	1749033900000	2025-06-04	02:45:00	10.932	31721.9	3.614	9.83	8.16	40.801	3.121	3.52	0.36	27.844	106.14	13.8	6.17	0.086
83408	1749034800000	2025-06-04	03:00:00	10.706	31688.2	3.474	9.359	8.09	45.224	4.037	3.79	0.61	27.984	100.73	13.8	7.98	0.112
83409	1749035700000	2025-06-04	03:15:00	10.511	31609.7	3.325	8.515	8.03	55.655	4.893	4.66	0.75	28.056	91.3	13.8	8.78	0.123
83410	1749036600000	2025-06-04	03:30:00	10.463	31594.5	3.164	8.01	8	45.753	3.534	3.86	0.68	28.078	85.79	13.8	10.9	0.153
83411	1749037500000	2025-06-04	03:45:00	11.162	31879.9	3.019	7.994	8.02	46.756	3.655	2.25	0.35	27.823	86.63	13.8	7.12	0.099
83412	1749038400000	2025-06-04	04:00:00	11.556	31998.1	2.848	8.633	8.07	30.567	2.832	1.33	0.48	27.641	94.22	13.8	2.55	0.035
83413	1749039300000	2025-06-04	04:15:00	12.603	31869	2.693	9.61	8.27	20.386	3.119	2.28	0.66	26.759	106.42	13.8	2.06	0.028
83414	1749040200000	2025-06-04	04:30:00	12.514	31801.1	2.55	11.429	8.37	9.228	2.79	0.7	0.31	26.759	126.57	13.8	3.2	0.044
83415	1749041100000	2025-06-04	04:45:00	12.359	31692.2	2.428	12.042	8.41	9.983	2.446	0.76	0.42	26.767	133.1	13.8	3.35	0.047
83416	1749042000000	2025-06-04	05:00:00	12.226	31671.8	2.33	12.251	8.42	7.409	1.561	1.21	0.07	26.843	135.18	13.8	1.41	0.019
83417	1749042900000	2025-06-04	05:15:00	12.093	31643.9	2.238	12.267	8.42	12.063	1.697	3.16	0.36	26.913	135.11	13.8	2.15	0.03
83418	1749043800000	2025-06-04	05:30:00	12.133	31770.4	2.175	11.955	8.37	9.211	2.301	0.49	0.13	27.003	131.83	13.8	2.93	0.041
83419	1749044700000	2025-06-04	05:45:00	12.089	31815.9	2.129	11.509	8.32	9.4	2.429	0.7	0.42	27.078	126.86	13.8	2.41	0.033
83420	1749045600000	2025-06-04	06:00:00	12.018	31856.6	2.101	11.222	8.31	13.226	2.329	0.71	0.11	27.167	123.56	13.8	3.09	0.043
83421	1749046500000	2025-06-04	06:15:00	11.986	31866.4	2.104	11.174	8.31	10.874	2.332	0.68	0.28	27.2	122.85	13.8	2.3	0.032
83422	1749047400000	2025-06-04	06:30:00	11.765	31853.7	2.112	10.606	8.23	15.948	2.252	1.87	0.11	27.349	116.22	13.8	3.79	0.053
83423	1749048300000	2025-06-04	06:45:00	11.804	31747.8	2.128	10.526	8.28	6.444	1.949	0.37	0.2	27.221	115.29	13.8	2.8	0.039
83424	1749049200000	2025-06-04	07:00:00	11.668	31697.1	2.14	10.891	8.29	15.868	2.37	1	0.23	27.272	119.03	13.8	3.97	0.055
83425	1749050100000	2025-06-04	07:15:00	11.653	31647.6	2.154	11.219	8.32	11.712	2.004	0.64	0.13	27.235	122.53	13.8	2.56	0.035
83426	1749051000000	2025-06-04	07:30:00	11.583	31652	2.182	11.637	8.35	15.429	4.777	1.04	0.44	27.291	127	13.8	1.55	0.021
83427	1749051900000	2025-06-04	07:45:00	11.536	31651.7	2.226	11.778	8.36	30.981	24.874	0.75	1.46	27.325	128.46	13.8	2.39	0.033
83428	1749052800000	2025-06-04	08:00:00	11.563	31674.4	2.279	11.85	8.37	14.732	3.581	1.31	1.7	27.327	129.29	13.8	3.23	0.045
83429	1749053700000	2025-06-04	08:15:00	11.56	31705	2.338	11.844	8.36	12.569	2.154	1.8	0.51	27.359	129.26	13.8	3	0.042
83430	1749054600000	2025-06-04	08:30:00	11.563	31717.7	2.402	11.661	8.35	13.674	2.157	0.79	0.15	27.368	127.17	13.8	3.17	0.044
83431	1749055500000	2025-06-04	08:45:00	11.428	31770.1	2.47	10.566	8.24	12.659	2.954	3.64	0.79	27.518	115.02	13.8	5.08	0.071
83432	1749056400000	2025-06-04	09:00:00	11.384	31799.5	2.545	9.776	8.18	19.129	5.95	11.82	5.58	27.579	106.51	13.8	6.09	0.085
83433	1749057300000	2025-06-04	09:15:00	11.548	31735.1	2.624	9.961	8.25	14.245	3.058	5.26	1.59	27.396	108.72	13.8	4.05	0.056
83434	1749058200000	2025-06-04	09:30:00	10.969	31657.7	2.707	10.175	8.21	23.87	6.726	9.72	5.38	27.754	109.99	13.8	5.78	0.081
83435	1749059100000	2025-06-04	09:45:00	10.091	31573.8	2.796	8.055	7.98	27.448	4.787	9.22	2.57	28.347	85.79	13.8	18.2	0.256
83436	1749060000000	2025-06-04	10:00:00	9.841	31554.2	2.881	6.236	7.84	18.632	2.468	3.07	0.3	28.524	66.1	13.8	17.9	0.251
83437	1749060900000	2025-06-04	10:15:00	9.974	31539.9	2.964	5.683	7.81	12.873	1.48	1.9	0.09	28.404	60.34	13.8	17.5	0.246
83438	1749061800000	2025-06-04	10:30:00	9.877	31562.1	3.052	5.514	7.79	11.593	1.849	1.19	0.28	28.503	58.46	13.8	17	0.238
83439	1749062700000	2025-06-04	10:45:00	9.776	31571	3.125	5.21	7.75	12.835	1.526	5.32	0.29	28.592	55.15	13.8	20.2	0.284
83440	1749063600000	2025-06-04	11:00:00	9.863	31584.7	3.199	5.292	7.76	9.526	1.589	1.69	0.23	28.537	56.1	13.8	17.7	0.248
83441	1749064500000	2025-06-04	11:15:00	9.714	31575.3	3.261	5.11	7.73	11.477	1.331	2.04	0.12	28.646	54.04	13.8	19.7	0.276
83442	1749065400000	2025-06-04	11:30:00	9.751	31579.4	3.308	4.873	7.71	8.623	1.327	1.04	0.11	28.62	51.56	13.8	19.6	0.274
83443	1749066300000	2025-06-04	11:45:00	9.695	31592.6	3.342	4.735	7.69	9.39	1.527	1.4	0.19	28.678	50.05	13.8	20.2	0.282
83444	1749067200000	2025-06-04	12:00:00	12.956	31163	3.335	7.454	8.16	12.955	5.73	10.49	5.35	25.862	82.88	13.8	2.85	0.04
83445	1749068100000	2025-06-04	12:15:00	12.072	31420.2	3.342	10.393	8.24	10.554	2.974	5.81	1.78	26.717	114.25	13.8	6.75	0.094
83446	1749069000000	2025-06-04	12:30:00	11.154	31606.3	3.324	9.498	8.14	14.683	3.268	9.92	2.49	27.565	103.11	13.8	9.54	0.134
83447	1749069900000	2025-06-04	12:45:00	10.645	31635.1	3.335	7.608	8.02	8.336	1.708	1.02	0.16	27.978	81.82	13.8	12.7	0.177
83448	1749070800000	2025-06-04	13:00:00	10.891	31649.1	3.31	7.424	8.01	21.164	5.218	8.86	2.73	27.805	79.98	13.8	11.9	0.166
83449	1749071700000	2025-06-04	13:15:00	10.619	31666.5	3.288	7.617	8	12.076	2.224	1.53	0.26	28.029	81.92	13.8	12	0.168
83450	1749072600000	2025-06-04	13:30:00	9.915	31654.7	3.242	6.202	7.83	17.468	4.675	4.65	1.2	28.565	65.87	13.8	17	0.237
83451	1749073500000	2025-06-04	13:45:00	9.951	31650.9	3.192	4.977	7.75	10.734	2.885	2.35	0.37	28.533	52.86	13.8	15.9	0.223
83452	1749074400000	2025-06-04	14:00:00	10.068	31647.8	3.146	4.959	7.76	8.735	2.404	1.87	0.54	28.438	52.74	13.8	15.8	0.221
83453	1749075300000	2025-06-04	14:15:00	10.304	31640.6	3.1	5.676	7.83	10.514	2.414	3.37	0.78	28.246	60.61	13.8	11	0.153
83454	1749076200000	2025-06-04	14:30:00	10.849	31633.6	3.05	6.904	7.95	10.204	2.256	3.57	1.23	27.822	74.34	13.8	12	0.168
83455	1749077100000	2025-06-04	14:45:00	10.595	31670.8	2.979	7.501	7.97	9.803	1.931	2.08	0.25	28.052	80.55	13.8	13.8	0.194
83456	1749078000000	2025-06-04	15:00:00	11.036	31634.1	2.912	8.131	8.08	23.177	6.65	6.07	8.62	27.681	87.92	13.8	8.09	0.113
83457	1749078900000	2025-06-04	15:15:00	10.752	31651	2.836	8.779	8.08	17.301	2.803	2.69	0.31	27.912	94.55	13.8	10.6	0.149
83458	1749079800000	2025-06-04	15:30:00	10.653	31647.3	2.77	8.495	8.07	18.894	2.879	6.65	1.54	27.984	91.33	13.8	11.5	0.161
83459	1749080700000	2025-06-04	15:45:00	10.626	31660.1	2.704	8.396	8.06	27.459	2.816	6.21	0.73	28.018	90.22	13.8	11.4	0.16
83460	1749081600000	2025-06-04	16:00:00	10.907	31654.3	2.639	8.661	8.11	22.65	3.581	2.19	0.72	27.798	93.44	13.8	8.67	0.121
83461	1749082500000	2025-06-04	16:15:00	12.482	31877.4	2.577	9.658	8.25	14.913	2.169	2.49	0.44	26.853	106.83	13.8	4.93	0.069
83462	1749083400000	2025-06-04	16:30:00	13.7	31507.8	2.526	10.973	8.37	6.748	1.996	0.86	0.24	25.674	123.76	13.8	2.66	0.037
83463	1749084300000	2025-06-04	16:45:00	14.796	32447.9	2.479	11.305	8.39	5.53	2.78	1.02	0.54	25.781	130.34	13.8	3.69	0.051
83464	1749085200000	2025-06-04	17:00:00	13.716	32774.8	2.444	11.329	8.35	8.153	3.26	1.39	0.62	26.806	129.04	13.8	2.87	0.04
83465	1749086100000	2025-06-04	17:15:00	14.438	32396.1	2.413	11.333	8.39	6.818	1.729	2.12	0.42	25.973	130.19	13.8	2.78	0.039
83466	1749087000000	2025-06-04	17:30:00	14.329	32139	2.391	11.676	8.42	13.465	6.025	6.46	4.32	25.818	133.81	13.8	2.14	0.029
83467	1749087900000	2025-06-04	17:45:00	14.362	32169.4	2.389	11.773	8.43	12.508	3.509	9.33	2.58	25.823	135.02	13.8	2.84	0.039
83468	1749088800000	2025-06-04	18:00:00	14.143	31113.1	2.392	12.279	8.49	17.371	12.789	4.05	7.05	25.029	139.54	13.8	3.27	0.045
83469	1749089700000	2025-06-04	18:15:00	14.329	31946.3	2.412	12.276	8.45	9.642	3.315	2.11	0.67	25.647	140.51	13.8	2.82	0.039
83470	1749090600000	2025-06-04	18:30:00	14.319	32081.6	2.441	11.864	8.44	5.918	1.678	0.75	0.23	25.774	135.89	13.8	3.09	0.043
83471	1749091500000	2025-06-04	18:45:00	14.191	31588.5	2.484	12.143	8.48	10.594	6.712	2.03	4.43	25.42	138.46	13.8	2.46	0.034
83472	1749092400000	2025-06-04	19:00:00	14.204	31530.6	2.553	12.25	8.46	8.638	2.269	1.43	0.4	25.36	139.63	13.8	2.38	0.033
83473	1749093300000	2025-06-04	19:15:00	14.276	31301.8	2.629	12.113	8.47	6.638	2.23	1.35	0.24	25.11	138.04	13.8	0.76	0.01
83474	1749094200000	2025-06-04	19:30:00	14.322	31312.1	2.723	12.166	8.48	6.373	1.86	0.85	0.19	25.089	138.78	13.8	2.89	0.04
83475	1749095100000	2025-06-04	19:45:00	14.244	31669.4	2.812	12.185	8.46	5.387	1.618	0.45	0.14	25.457	139.09	13.8	2.99	0.041
83476	1749096000000	2025-06-04	20:00:00	14.238	31552.1	2.917	12.056	8.45	5.885	1.757	0.66	0.11	25.357	137.51	13.8	1.33	0.018
83477	1749096900000	2025-06-04	20:15:00	14.169	31512.4	3.028	12.073	8.46	4.064	1.747	0.37	0.12	25.367	137.54	13.8	2.47	0.034
83478	1749097800000	2025-06-04	20:30:00	14.012	31873.9	3.149	12.022	8.44	6.023	1.913	0.41	0.07	25.793	136.8	13.8	4.6	0.064
83479	1749098700000	2025-06-04	20:45:00	13.289	32212.1	3.274	11.319	8.36	5.964	3.426	0.7	1.91	26.592	127.55	13.8	2.87	0.04
83480	1749099600000	2025-06-04	21:00:00	12.963	32153.5	3.392	11.378	8.37	14.758	2.587	1.16	0.24	26.767	127.55	13.8	2.55	0.035
83481	1749100500000	2025-06-04	21:15:00	13.024	32073.3	3.52	11.806	8.39	10.045	1.71	0.85	0.14	26.65	132.36	13.8	3.18	0.044
83482	1749101400000	2025-06-04	21:30:00	13.014	32121.9	3.639	11.828	8.38	8.408	1.552	1.28	0.14	26.702	132.63	13.8	2.99	0.041
83483	1749102300000	2025-06-04	21:45:00	12.99	31984.1	3.765	11.809	8.38	7.259	1.767	1.34	0.31	26.592	132.26	13.8	3.06	0.042
83484	1749103200000	2025-06-04	22:00:00	12.849	31783.7	3.891	11.971	8.4	17.494	3.44	6.8	1.33	26.506	133.68	13.8	2.7	0.037
83485	1749104100000	2025-06-04	22:15:00	12.913	32000.2	4.013	11.969	8.38	7.873	1.661	1.37	0.16	26.66	133.89	13.8	1.71	0.023
83486	1749105000000	2025-06-04	22:30:00	12.937	32082.7	4.121	11.84	8.38	21.094	4.339	2.48	0.49	26.719	132.57	13.8	2.36	0.033
83487	1749105900000	2025-06-04	22:45:00	12.901	31997	4.221	11.974	8.4	10.595	2.133	1.12	0.2	26.666	133.91	13.8	2.28	0.032
83488	1749106800000	2025-06-04	23:00:00	12.94	31993.8	4.304	12.038	8.4	39.834	6.628	9.32	2.03	26.636	134.65	13.8	3.03	0.042
83489	1749107700000	2025-06-04	23:15:00	12.699	32190.4	4.384	11.755	8.35	15.799	3.55	4.03	0.95	26.988	131.18	13.8	2.08	0.029
83490	1749108600000	2025-06-04	23:30:00	13.042	32126.5	4.445	11.521	8.36	16.562	3.408	2.55	1.41	26.686	129.17	13.8	3.02	0.042
83491	1749109500000	2025-06-04	23:45:00	12.996	31987	4.472	11.651	8.38	8.232	1.679	0.97	0.13	26.59	130.46	13.8	3.31	0.046
83492	1749110400000	2025-06-05	00:00:00	12.902	31795.7	4.49	11.998	8.4	9.281	1.779	0.92	0.24	26.48	134.02	13.8	2.03	0.028
83493	1749111300000	2025-06-05	00:15:00	12.942	31858.9	4.497	12.034	8.4	17.284	3.533	6.1	1.9	26.51	134.51	13.8	2.47	0.034
83494	1749112200000	2025-06-05	00:30:00	12.013	32168.7	4.486	11.296	8.27	27.307	4.969	4.28	0.69	27.464	124.72	13.8	5.04	0.07
83495	1749113100000	2025-06-05	00:45:00	11.823	32139.3	4.471	10.274	8.21	13.874	2.114	1.66	0.37	27.577	112.99	13.8	4.66	0.065
83496	1749114000000	2025-06-05	01:00:00	12.598	32193.2	4.443	10.151	8.24	11.294	3.041	0.77	0.54	27.063	112.94	13.8	2.32	0.032
83497	1749114900000	2025-06-05	01:15:00	12.715	31885.4	4.394	10.671	8.3	15.547	3.011	5.57	1.31	26.694	118.84	13.8	2.49	0.034
83498	1749115800000	2025-06-05	01:30:00	12.176	32171.5	4.334	10.855	8.26	18.069	3.235	2.82	0.83	27.348	120.14	13.8	5.41	0.075
83499	1749116700000	2025-06-05	01:45:00	12.455	32059.2	4.256	10.723	8.28	9.308	1.681	0.86	0.24	27.041	119.05	13.8	3.37	0.047
83500	1749117600000	2025-06-05	02:00:00	12.083	32162.6	4.167	10.648	8.23	11.314	2.072	1.07	0.2	27.407	117.66	13.8	1.14	0.016
83501	1749118500000	2025-06-05	02:15:00	12.233	32126.5	4.068	10.27	8.22	5.892	1.687	1.25	0.18	27.265	113.65	13.8	1.62	0.022
83502	1749119400000	2025-06-05	02:30:00	12.617	31953.9	3.962	10.479	8.27	5.413	1.646	0.29	0.07	26.827	116.48	13.8	10.2	0.142
83503	1749120300000	2025-06-05	02:45:00	12.312	32123.1	3.832	10.669	8.25	5.386	1.842	0.97	0.13	27.204	118.27	13.8	2.91	0.04
83504	1749121200000	2025-06-05	03:00:00	12.822	31759	3.702	10.376	8.29	7.243	2.178	1.41	0.35	26.503	115.58	13.8	11.8	0.165
83505	1749122100000	2025-06-05	03:15:00	12.771	31696.9	3.563	10.87	8.31	7.27	2.259	0.95	0.32	26.481	121.03	13.8	1.67	0.023
83506	1749123000000	2025-06-05	03:30:00	12.843	30974.6	3.42	11.167	8.36	8.844	2.528	1.24	0.25	25.766	123.97	13.8	2.11	0.029
83507	1749123900000	2025-06-05	03:45:00	12.661	31861.2	3.262	10.968	8.31	11.211	2.009	0.82	0.15	26.71	122.01	13.8	2.23	0.031
83508	1749124800000	2025-06-05	04:00:00	12.646	31753.2	3.106	10.904	8.31	9.041	2.121	1.31	0.33	26.621	121.25	13.8	3.04	0.042
83509	1749125700000	2025-06-05	04:15:00	12.633	31706.8	2.941	11.031	8.31	19.46	3.178	1.07	0.26	26.587	122.61	13.8	-3.7	-0.051
83510	1749126600000	2025-06-05	04:30:00	12.45	31989.4	2.764	10.824	8.27	10.919	2.124	0.72	0.12	26.98	120.15	13.8	2.98	0.041
83511	1749127500000	2025-06-05	04:45:00	12.568	31633.1	2.59	10.767	8.3	6.099	1.76	1.25	0.18	26.564	119.46	13.8	0.64	0.008
83512	1749128400000	2025-06-05	05:00:00	12.61	31530.9	2.421	11.166	8.33	10.177	1.86	0.95	0.34	26.441	123.89	13.8	1.36	0.019
83513	1749129300000	2025-06-05	05:15:00	12.518	31388.1	2.271	11.407	8.34	10.737	2.119	1.2	0.35	26.372	126.33	13.8	3.05	0.042
83514	1749130200000	2025-06-05	05:30:00	12.537	31737.6	2.138	11.139	8.29	9.606	2.289	1.05	0.26	26.683	123.65	13.8	1.73	0.024
83515	1749131100000	2025-06-05	05:45:00	12.421	31762.7	2.024	10.722	8.27	9.914	1.914	1.43	0.13	26.79	118.83	13.8	3.35	0.046
83516	1749132000000	2025-06-05	06:00:00	12.603	31624.3	1.931	10.392	8.24	12.611	2.342	1.43	0.3	26.532	115.35	13.8	2.29	0.032
83517	1749132900000	2025-06-05	06:15:00	13.086	30955.6	1.851	9.725	8.17	5.839	2.082	1.01	0.13	25.585	108.26	13.8	2.62	0.036
83518	1749133800000	2025-06-05	06:30:00	13.236	30900.3	1.796	9.116	8.18	6.994	1.914	1.2	0.12	25.434	101.65	13.8	2.36	0.033
83519	1749134700000	2025-06-05	06:45:00	13.284	30787.4	1.771	9.639	8.26	4.037	1.877	0.32	0.12	25.3	107.56	13.8	3.16	0.044
83520	1749135600000	2025-06-05	07:00:00	12.631	31680.7	1.762	9.851	8.21	10.828	2.862	0.65	0.14	26.565	109.56	13.8	3.46	0.048
83521	1749136500000	2025-06-05	07:15:00	12.341	32009.4	1.765	9.176	8.12	10.898	2.497	1.18	0.07	27.077	101.67	13.8	6.2	0.086
83522	1749137400000	2025-06-05	07:30:00	13.127	31005.2	1.782	9.181	8.18	6.425	2.192	1.04	0.13	25.602	102.28	13.8	4.05	0.056
83523	1749138300000	2025-06-05	07:45:00	13.167	30988.7	1.803	9.557	8.2	6.236	2.503	0.51	0.28	25.56	106.5	13.8	2.68	0.037
83524	1749139200000	2025-06-05	08:00:00	12.286	32071.8	1.825	9.453	8.14	5.656	1.968	1.1	0.22	27.176	104.68	13.8	2.67	0.037
83525	1749140100000	2025-06-05	08:15:00	12.298	32070.5	1.867	9.356	8.15	7.182	2.183	0.95	0.17	27.165	103.6	13.8	3.15	0.044
83526	1749141000000	2025-06-05	08:30:00	12.095	32129.8	1.919	9.203	8.11	12.868	2.391	0.79	0.24	27.369	101.65	13.8	2.47	0.034
83527	1749141900000	2025-06-05	08:45:00	12.55	31905.7	1.986	8.933	8.11	5.754	1.831	0.56	0.13	26.831	99.16	13.8	3.75	0.052
83528	1749142800000	2025-06-05	09:00:00	13.605	31197.2	2.065	9.649	8.26	7.201	3.376	0.77	1.04	25.457	108.34	13.8	2.34	0.032
83529	1749143700000	2025-06-05	09:15:00	12.222	32141.6	2.147	9.911	8.17	10.229	1.944	1.93	0.07	27.287	109.74	13.8	3.06	0.042
83530	1749144600000	2025-06-05	09:30:00	12.001	32156.4	2.23	9.445	8.13	9.954	2.358	0.8	0.35	27.462	104.18	13.8	3.42	0.047
83531	1749145500000	2025-06-05	09:45:00	12.05	32148.9	2.321	9.286	8.12	7.623	1.955	1.13	0.16	27.42	102.46	13.8	3.63	0.05
83532	1749146400000	2025-06-05	10:00:00	12.158	32130.6	2.419	9.318	8.13	5.189	1.813	0.54	0.1	27.324	102.95	13.8	5.26	0.073
83533	1749147300000	2025-06-05	10:15:00	11.893	32124.2	2.526	9.523	8.14	8.82	2.123	0.98	0.2	27.511	104.81	13.8	2.88	0.04
83534	1749148200000	2025-06-05	10:30:00	11.993	32102.6	2.636	9.677	8.16	7.32	1.834	1.92	0.13	27.417	106.65	13.8	2.78	0.039
83535	1749149100000	2025-06-05	10:45:00	11.761	32084.2	2.747	9.945	8.17	8.757	1.82	0.76	0.12	27.571	109.22	13.8	4.3	0.06
83536	1749150000000	2025-06-05	11:00:00	11.793	32086.2	2.861	9.866	8.16	8.435	1.992	0.82	0.07	27.549	108.37	13.8	3.47	0.048
83537	1749150900000	2025-06-05	11:15:00	11.774	32070.8	2.971	10.045	8.18	10.112	1.929	0.84	0.09	27.549	110.29	13.8	2.2	0.03
83538	1749151800000	2025-06-05	11:30:00	11.678	32095.5	3.075	10.086	8.18	12.673	1.904	1.44	0.11	27.643	110.59	13.8	3.79	0.053
83539	1749152700000	2025-06-05	11:45:00	11.556	32064.5	3.174	9.983	8.16	6.921	1.801	1.09	0.11	27.704	109.2	13.8	4.52	0.063
83540	1749153600000	2025-06-05	12:00:00	11.641	32059.5	3.271	10.022	8.17	18.648	3.592	4.84	0.93	27.636	109.75	13.8	2.67	0.037
83541	1749154500000	2025-06-05	12:15:00	13.566	31432.5	3.353	10.983	8.39	7.216	5.029	1.92	5.43	25.695	123.21	13.8	3.96	0.055
83542	1749155400000	2025-06-05	12:30:00	13.352	31399.7	3.434	12.704	8.47	10.535	3.637	5.32	1.52	25.809	142.62	13.8	3.4	0.047
83543	1749156300000	2025-06-05	12:45:00	12.92	31364.2	3.482	13.186	8.48	7.53	2.336	1.87	0.69	26.071	147.03	13.8	2.51	0.035
83544	1749157200000	2025-06-05	13:00:00	13.387	31466.6	3.519	13.222	8.49	7.895	1.777	1.09	0.19	25.846	148.49	13.8	3.26	0.045
83545	1749158100000	2025-06-05	13:15:00	13.073	31576.1	3.538	13.142	8.47	12.098	3.46	0.9	1.63	26.16	147.05	13.8	4.12	0.057
83546	1749159000000	2025-06-05	13:30:00	10.975	31924.9	3.545	11.284	8.24	28.472	2.984	3.63	0.5	28.008	122.43	13.8	5.91	0.082
83547	1749159900000	2025-06-05	13:45:00	10.745	31923.7	3.547	9.503	8.13	30.757	3.142	5.36	0.83	28.183	102.53	13.8	8.19	0.115
83548	1749160800000	2025-06-05	14:00:00	10.694	31916.9	3.541	9.077	8.09	20.603	2.492	3.84	0.42	28.216	97.79	13.8	9.34	0.131
83549	1749161700000	2025-06-05	14:15:00	11.445	31993.4	3.528	9.236	8.14	23.14	2.455	3.48	0.56	27.719	100.66	13.8	8.1	0.113
83550	1749162600000	2025-06-05	14:30:00	11.958	31886.1	3.505	10.097	8.25	27.536	2.994	7.59	0.48	27.238	110.83	13.8	5.37	0.075
83551	1749163500000	2025-06-05	14:45:00	10.895	31978.7	3.479	10.524	8.21	23.684	3.271	1.75	0.47	28.121	113.83	13.8	6.03	0.084
83552	1749164400000	2025-06-05	15:00:00	10.872	32000.4	3.441	10.306	8.2	30.457	3.907	3.07	0.71	28.16	111.42	13.8	6.38	0.089
83553	1749165300000	2025-06-05	15:15:00	10.9	32006.8	3.414	10.402	8.2	26.5	2.362	3.75	0.42	28.145	112.5	13.8	4.9	0.068
83554	1749166200000	2025-06-05	15:30:00	11.115	31952.7	3.373	10.444	8.21	21.852	2.412	4.3	0.53	27.929	113.28	13.8	4.95	0.069
83555	1749167100000	2025-06-05	15:45:00	10.989	32004.9	3.331	10.52	8.21	20.388	2.445	1.16	0.28	28.075	113.94	13.8	5.83	0.081
83556	1749168000000	2025-06-05	16:00:00	11.688	31822.5	3.277	11.071	8.31	17.319	2.568	2.88	0.62	27.376	121.02	13.8	3.46	0.048
83557	1749168900000	2025-06-05	16:15:00	11.892	31770.9	3.231	12.138	8.38	11.386	2.242	2.1	0.28	27.178	133.18	13.8	2.85	0.04
83558	1749169800000	2025-06-05	16:30:00	11.727	31822.9	3.178	12.522	8.38	8.82	1.839	1.17	0.22	27.348	137.18	13.8	3.36	0.047
83559	1749170700000	2025-06-05	16:45:00	11.924	31763.9	3.131	12.6	8.4	9.851	1.673	1.23	0.17	27.148	138.39	13.8	3.23	0.045
83560	1749171600000	2025-06-05	17:00:00	13.07	31619.3	3.083	12.896	8.48	9.672	2.04	1.55	0.28	26.202	144	13.8	1.85	0.025
83561	1749172500000	2025-06-05	17:15:00	15.079	31891.3	3.023	12.977	8.5	17.052	4.519	3.86	1.06	25.11	149.91	13.8	3.18	0.044
83562	1749173400000	2025-06-05	17:30:00	14.438	31807.3	2.973	13.312	8.55	18.157	4.837	9.67	3.65	25.452	152.56	13.8	2.06	0.028
83563	1749174300000	2025-06-05	17:45:00	13.612	31826	2.926	13.955	8.55	12.684	2.524	1.75	0.46	26.02	157.84	13.8	4.3	0.06
83564	1749175200000	2025-06-05	18:00:00	14.576	31923.7	2.872	13.915	8.57	17.209	3.516	6.56	1.64	25.464	159.66	13.8	3.4	0.047
83565	1749176100000	2025-06-05	18:15:00	14.224	32012.5	2.836	13.951	8.56	9.8	2.465	1.13	0.8	25.775	159.37	13.8	2.46	0.034
83566	1749177000000	2025-06-05	18:30:00	14.041	31977.2	2.804	14.012	8.56	9.233	1.699	1.26	0.13	25.866	159.66	13.8	4.99	0.069
83567	1749177900000	2025-06-05	18:45:00	14.33	31755.5	2.796	13.872	8.56	6.478	1.568	0.77	0.1	25.477	158.55	13.8	2.49	0.034
83568	1749178800000	2025-06-05	19:00:00	14.468	31767	2.799	13.559	8.52	4.921	1.676	0.37	0.1	25.396	155.38	13.8	2.25	0.031
83569	1749179700000	2025-06-05	19:15:00	14.767	31729.9	2.821	13.097	8.52	4.698	1.786	0.45	0.12	25.17	150.71	13.8	2.65	0.037
83570	1749180600000	2025-06-05	19:30:00	14.743	31729.9	2.846	12.988	8.51	5.47	2.145	1.48	0.36	25.185	149.37	13.8	2.66	0.037
83571	1749181500000	2025-06-05	19:45:00	14.569	31695.8	2.887	12.621	8.48	5.255	1.853	0.38	0.16	25.268	144.76	13.8	2.35	0.032
83572	1749182400000	2025-06-05	20:00:00	13.985	31731.4	2.942	13.023	8.53	10.907	3.674	1.8	0.58	25.683	148.12	13.8	2.08	0.029
83573	1749183300000	2025-06-05	20:15:00	13.665	31639.8	3.009	13.883	8.55	7.971	2.269	0.68	0.17	25.815	157.03	13.8	2.78	0.039
83574	1749184200000	2025-06-05	20:30:00	13.741	31749.3	3.074	14.19	8.56	10.541	2.702	1.59	0.38	25.863	160.7	13.8	3.14	0.044
83575	1749185100000	2025-06-05	20:45:00	13.711	31712.6	3.155	14.062	8.54	3.667	1.707	0.59	0.16	25.85	159.14	13.8	3.73	0.052
83576	1749186000000	2025-06-05	21:00:00	13.648	31712.5	3.239	14.005	8.55	10.916	2.065	1.17	0.2	25.892	158.35	13.8	2.95	0.041
83577	1749186900000	2025-06-05	21:15:00	13.588	31725	3.329	13.992	8.53	7.666	1.965	0.77	0.15	25.944	158.02	13.8	2.23	0.031
83578	1749187800000	2025-06-05	21:30:00	13.61	31681.5	3.42	13.764	8.52	6.202	2.316	2	0.55	25.89	155.45	13.8	2.79	0.039
83579	1749188700000	2025-06-05	21:45:00	13.472	31680.5	3.521	13.672	8.52	5.917	2.351	0.55	0.65	25.982	154.09	13.8	7.85	0.11
83580	1749189600000	2025-06-05	22:00:00	13.57	31681.5	3.628	13.54	8.5	6.28	1.864	1.33	0.1	25.917	152.78	13.8	1.28	0.017
83581	1749190500000	2025-06-05	22:15:00	13.564	31682.3	3.736	13.479	8.51	7.968	2.258	0.67	0.2	25.922	152.09	13.8	1.26	0.017
83582	1749191400000	2025-06-05	22:30:00	13.135	31720.1	3.834	13.259	8.47	11.932	3.074	0.92	0.53	26.249	148.72	13.8	3.67	0.051
83583	1749192300000	2025-06-05	22:45:00	13.248	31673.8	3.925	13.111	8.49	3.14	1.788	0.32	0.06	26.129	147.13	13.8	2.81	0.039
83584	1749193200000	2025-06-05	23:00:00	13.502	31755.8	4.012	13.389	8.5	2.691	1.899	0.48	0.14	26.03	150.88	13.8	3.15	0.044
83585	1749194100000	2025-06-05	23:15:00	13.488	31726.9	4.1	13.607	8.52	11.944	2.404	1.49	0.15	26.014	153.3	13.8	2.62	0.036
83586	1749195000000	2025-06-05	23:30:00	13.257	31831	4.191	13.418	8.48	20.576	6.13	2.15	0.6	26.266	150.76	13.8	2.29	0.032
83587	1749195900000	2025-06-05	23:45:00	13.411	31741.1	4.263	13.365	8.5	26.808	8.978	1.95	0.85	26.079	150.46	13.8	1.57	0.021
83588	1749196800000	2025-06-06	00:00:00	13.695	31688	4.318	13.694	8.53	29.774	8.425	4.85	0.89	25.838	154.8	13.8	1.88	0.026
83589	1749197700000	2025-06-06	00:15:00	12.934	31902.8	4.35	13.395	8.45	21.704	11.269	2.56	3.17	26.556	149.75	13.8	2.2	0.03
83590	1749198600000	2025-06-06	00:30:00	11.578	32167.9	4.382	11.741	8.31	12.58	4.843	1.64	0.67	27.787	128.68	13.8	2.93	0.041
83591	1749199500000	2025-06-06	00:45:00	12.217	32111.4	4.397	11.325	8.29	33.037	14.802	24.36	17.2	27.261	125.16	13.8	2.69	0.037
83592	1749200400000	2025-06-06	01:00:00	12.367	32091.1	4.395	11.168	8.28	22.703	4.637	10.8	1.61	27.134	123.79	13.8	3.42	0.047
83593	1749201300000	2025-06-06	01:15:00	12.439	32086.3	4.382	11.184	8.28	11.477	2.563	2.29	0.63	27.078	124.15	13.8	2.54	0.035
83594	1749202200000	2025-06-06	01:30:00	11.879	32161.8	4.353	11.174	8.26	16.927	3.002	6.5	0.77	27.557	123.01	13.8	3.03	0.042
83595	1749203100000	2025-06-06	01:45:00	11.854	32154.7	4.311	11.093	8.25	23.944	3.521	10.77	0.94	27.569	121.99	13.8	3.25	0.045
83596	1749204000000	2025-06-06	02:00:00	11.77	32151.2	4.253	11.013	8.24	20.245	3.564	8.97	1.04	27.627	120.97	13.8	3.99	0.055
83597	1749204900000	2025-06-06	02:15:00	11.656	32151.6	4.195	11.015	8.24	14.027	2.564	1.82	0.53	27.713	120.79	13.8	3.18	0.044
83598	1749205800000	2025-06-06	02:30:00	11.652	32151.5	4.106	10.911	8.23	13.567	2.375	2.09	0.33	27.715	119.6	13.8	3.88	0.054
83599	1749206700000	2025-06-06	02:45:00	11.886	32157.3	3.997	10.788	8.22	11.667	1.962	1.36	0.33	27.548	118.67	13.8	3.52	0.049
83600	1749207600000	2025-06-06	03:00:00	11.835	32146.7	3.885	10.712	8.22	10.229	1.983	1.33	0.19	27.575	117.8	13.8	3.56	0.049
83601	1749208500000	2025-06-06	03:15:00	11.954	32089.7	3.759	10.659	8.22	11.801	3.022	3.37	0.72	27.434	117.39	13.8	2.92	0.04
83602	1749209400000	2025-06-06	03:30:00	11.862	32032.4	3.631	10.723	8.22	12.487	2.766	6.58	1.64	27.447	117.93	13.8	3.2	0.044
83603	1749210300000	2025-06-06	03:45:00	11.866	32051.2	3.489	10.733	8.22	22.016	3.784	2.16	0.32	27.462	118.03	13.8	2.43	0.034
83604	1749211200000	2025-06-06	04:00:00	11.91	32072	3.327	10.62	8.21	12.445	1.918	1.67	0.32	27.449	116.87	13.8	2.17	0.03
83605	1749212100000	2025-06-06	04:15:00	11.795	32083.1	3.157	10.204	8.19	11.73	4.123	1.06	1.09	27.545	112	13.8	2.84	0.039
83606	1749213000000	2025-06-06	04:30:00	11.469	32008.6	2.994	10.253	8.17	20.553	3.901	2.17	0.42	27.717	112	13.8	4.52	0.063
83607	1749213900000	2025-06-06	04:45:00	11.768	32081.6	2.823	10.197	8.18	10.064	1.857	0.96	0.18	27.563	111.9	13.8	2.93	0.041
83608	1749214800000	2025-06-06	05:00:00	12.044	32114.6	2.651	10.184	8.18	9.538	1.576	0.81	0.07	27.391	112.25	13.8	2.26	0.031
83609	1749215700000	2025-06-06	05:15:00	12.571	32037.1	2.47	10.008	8.18	7.535	1.863	0.7	0.1	26.938	111.11	13.8	3.49	0.048
83610	1749216600000	2025-06-06	05:30:00	12.892	31952.6	2.28	10.589	8.27	7.511	2.44	1.61	0.24	26.632	118.09	13.8	2.63	0.036
83611	1749217500000	2025-06-06	05:45:00	12.929	31899.2	2.118	10.986	8.29	7.047	2.688	0.79	0.31	26.557	122.64	13.8	3.58	0.05
83612	1749218400000	2025-06-06	06:00:00	13.232	31597.1	1.969	11.092	8.34	4.144	2.14	0.34	0.07	26.071	124.16	13.8	3.47	0.048
83613	1749219300000	2025-06-06	06:15:00	13.344	31509.2	1.834	12.333	8.45	6.135	2.046	0.51	0.1	25.915	138.33	13.8	2.14	0.03
83614	1749220200000	2025-06-06	06:30:00	13.403	31517.6	1.714	12.871	8.47	5.619	2.278	0.44	0.1	25.882	144.63	13.8	1.45	0.02
83615	1749221100000	2025-06-06	06:45:00	13.462	31490.1	1.616	12.841	8.47	4.828	2.28	0.82	0.21	25.817	144.44	13.8	3.23	0.045
83616	1749222000000	2025-06-06	07:00:00	13.732	31445	1.537	12.41	8.43	2.831	1.618	0.41	0.08	25.596	140.15	13.8	2.8	0.039
83617	1749222900000	2025-06-06	07:15:00	13.767	31305.5	1.493	11.757	8.42	1.675	1.357	0.22	0.09	25.447	132.82	13.8	2.56	0.035
83618	1749223800000	2025-06-06	07:30:00	13.796	31276	1.477	11.459	8.43	2.883	1.46	0.27	0.15	25.402	129.32	13.8	2.67	0.037
83619	1749224700000	2025-06-06	07:45:00	13.496	31542.7	1.475	11.134	8.37	4.538	1.849	0.65	0.31	25.842	125.28	13.8	2.8	0.039
83620	1749225600000	2025-06-06	08:00:00	13.728	31382.5	1.485	11.22	8.41	3.397	1.948	0.29	0.2	25.542	126.5	13.8	3.49	0.048
83621	1749226500000	2025-06-06	08:15:00	12.795	31921	1.496	10.952	8.3	7.421	2.285	0.46	0.44	26.672	122.11	13.8	2.44	0.034
83622	1749227400000	2025-06-06	08:30:00	13.945	31403.8	1.522	11.051	8.42	3.674	2.261	0.79	0.37	25.418	124.81	13.8	1.64	0.022
83623	1749228300000	2025-06-06	08:45:00	13.969	31436.3	1.562	11.636	8.46	2.6	1.695	0.67	0.26	25.431	131.66	13.8	2.22	0.031
83624	1749229200000	2025-06-06	09:00:00	13.87	31506.3	1.629	11.539	8.42	6.775	1.926	0.72	0.17	25.559	130.63	13.8	1.88	0.026
83625	1749230100000	2025-06-06	09:15:00	14.133	31593.3	1.708	11.648	8.45	2.52	1.393	0.46	0.15	25.463	132.48	13.8	4.78	0.067
83626	1749231000000	2025-06-06	09:30:00	14.162	31626.3	1.804	11.815	8.47	2.595	1.492	0.5	0.2	25.473	134.48	13.8	1.48	0.02
83627	1749231900000	2025-06-06	09:45:00	12.762	31973.5	1.896	11.359	8.32	8.474	1.857	1.01	0.15	26.743	126.9	13.8	2.87	0.04
83628	1749232800000	2025-06-06	10:00:00	14.252	31720	1.997	11.011	8.42	3.363	1.736	0.51	0.22	25.497	125.37	13.8	1.88	0.026
83629	1749233700000	2025-06-06	10:15:00	14.281	31734.5	2.105	11.647	8.46	4.088	2.253	1.05	0.47	25.491	132.64	13.8	2.12	0.029
83630	1749234600000	2025-06-06	10:30:00	14.306	31793.2	2.219	11.899	8.47	7.882	2.483	0.87	0.2	25.526	135.86	13.8	2.32	0.032
83631	1749235500000	2025-06-06	10:45:00	14.308	31812	2.341	11.722	8.46	5.542	2.592	1.52	0.57	25.542	133.66	13.8	1.93	0.027
83632	1749236400000	2025-06-06	11:00:00	13.509	31874.7	2.467	11.421	8.38	11.244	2.606	0.91	0.19	26.133	128.67	13.8	3.22	0.045
83633	1749237300000	2025-06-06	11:15:00	14.323	31880	2.598	10.41	8.37	9.991	2.31	1.43	0.28	25.592	118.35	13.8	2.13	0.029
83634	1749238200000	2025-06-06	11:30:00	11.181	32148.7	2.746	10.304	8.17	20.821	2.308	1.93	0.14	28.068	112.19	13.8	3.58	0.05
83635	1749239100000	2025-06-06	11:45:00	11.66	32241.9	2.883	10.108	8.21	25.93	5.352	6.67	1.72	27.796	110.88	13.8	2.39	0.033
83636	1749240000000	2025-06-06	12:00:00	11.246	32156.7	3.038	9.903	8.13	22.035	2.626	2.6	0.43	28.026	107.81	13.8	3	0.042
83637	1749240900000	2025-06-06	12:15:00	11.388	32205.7	3.176	9.649	8.13	22.028	2.983	1.71	0.33	27.966	105.29	13.8	6.37	0.089
83638	1749241800000	2025-06-06	12:30:00	11.234	32142.2	3.303	9.902	8.14	20.63	2.891	1.57	0.49	28.022	107.75	13.8	5.28	0.074
83639	1749242700000	2025-06-06	12:45:00	10.887	32073.4	3.413	9.822	8.11	17.696	2.914	3.37	0.89	28.22	106.3	13.8	5.71	0.08
83640	1749243600000	2025-06-06	13:00:00	10.654	31998.3	3.512	9.061	8.06	23.316	2.716	1.82	0.32	28.326	97.64	13.8	7.02	0.098
83641	1749244500000	2025-06-06	13:15:00	11.069	32117.5	3.607	9.003	8.07	28.931	4.03	3.09	0.61	28.123	97.58	13.8	5.97	0.083
83642	1749245400000	2025-06-06	13:30:00	10.871	32088.2	3.679	9.198	8.07	28.132	2.537	4.73	0.19	28.246	99.43	13.8	5.28	0.074
83643	1749246300000	2025-06-06	13:45:00	11.021	32153.1	3.735	9.217	8.09	14.021	2.607	3.93	0.81	28.194	99.92	13.8	7.13	0.099
83644	1749247200000	2025-06-06	14:00:00	13.615	32186.7	3.787	10.42	8.35	7.636	4.558	3.18	3.27	26.343	117.53	13.8	2.32	0.032
83645	1749248100000	2025-06-06	14:15:00	12.988	32205.3	3.813	12.38	8.41	8.481	3.263	2.63	1.57	26.797	138.79	13.8	0.8	0.011
83646	1749249000000	2025-06-06	14:30:00	12.085	32089.6	3.825	12.613	8.38	13.414	3.015	3.73	0.94	27.338	139.44	13.8	2.6	0.036
83647	1749249900000	2025-06-06	14:45:00	11.519	32045.9	3.828	12.066	8.32	46.985	11.685	16.09	6.93	27.714	132.08	13.8	3.83	0.053
83648	1749250800000	2025-06-06	15:00:00	11.336	32042.8	3.82	11.232	8.26	27.826	3.463	3.61	0.59	27.849	122.45	13.8	2.75	0.038
83649	1749251700000	2025-06-06	15:15:00	12.912	32276.1	3.803	11.374	8.37	9.34	1.899	1.18	0.25	26.916	126.85	13.8	3.54	0.049
83650	1749252600000	2025-06-06	15:30:00	13.391	32383.6	3.79	12.224	8.43	9.523	2.317	0.86	0.33	26.677	137.82	13.8	0.763	0.01
83651	1749253500000	2025-06-06	15:45:00	13.107	32354.4	3.766	12.082	8.42	10.793	3.236	4.37	1.16	26.85	135.59	13.8	21.8	0.306
83652	1749254400000	2025-06-06	16:00:00	13.465	32427.9	3.727	10.664	8.42	15.146	56.249	2.41	15.38	26.665	120.12	13.8	-6.45	-0.09
83653	1749255300000	2025-06-06	16:15:00	13.02	32366.1	3.697	11.002	8.36	12.027	2.047	2.09	0.28	26.922	123.35	13.8	5.92	0.082
83654	1749256200000	2025-06-06	16:30:00	12.241	32250.6	3.657	10.994	8.28	12.594	2.127	2.03	0.41	27.375	121.96	13.8	7.41	0.104
83655	1749257100000	2025-06-06	16:45:00	12.443	32309.4	3.621	10.046	8.24	18.12	1.95	1.86	0.11	27.283	111.6	13.8	7.05	0.098
83656	1749258000000	2025-06-06	17:00:00	10.011	31695.9	3.584	8.766	8.01	18.007	2.216	1.97	0.18	28.531	93.45	13.8	8.76	0.123
83657	1749258900000	2025-06-06	17:15:00	9.804	31636.3	3.525	5.951	7.83	13.635	2.305	2.26	0.55	28.634	63.06	13.8	10.5	0.147
83658	1749259800000	2025-06-06	17:30:00	10.179	31789.2	3.477	5.57	7.81	23.05	3.652	7.42	1.42	28.491	59.37	13.8	13.7	0.192
83659	1749260700000	2025-06-06	17:45:00	10.736	31998.2	3.425	6.657	7.94	16.978	2.401	4.45	0.76	28.263	71.69	13.8	9.95	0.139
83660	1749261600000	2025-06-06	18:00:00	11.038	32077.3	3.363	7.696	7.99	12.362	1.882	1.19	0.13	28.108	83.38	13.8	11.7	0.164
83661	1749262500000	2025-06-06	18:15:00	13.371	32568.7	3.3	9.25	8.25	8.947	2.222	2.31	0.46	26.86	104.02	13.8	5.04	0.07
83662	1749263400000	2025-06-06	18:30:00	12.963	32414.6	3.241	11.799	8.37	19.495	8.442	10.68	6.17	27.007	132.14	13.8	1.23	0.017
83663	1749264300000	2025-06-06	18:45:00	14.658	32880.5	3.19	12.192	8.43	6.062	2.746	1.62	1.82	26.254	140.35	13.8	2.56	0.035
83664	1749265200000	2025-06-06	19:00:00	13.373	32452.5	3.14	12.472	8.42	10.033	2.107	1.71	0.4	26.752	140.86	13.8	2.36	0.033
83665	1749266100000	2025-06-06	19:15:00	13.151	32427.8	3.086	12.163	8.4	14.854	2.29	2.73	0.25	26.886	136.84	13.8	0	0
83666	1749267000000	2025-06-06	19:30:00	14.801	32861.2	3.059	12.007	8.45	4.222	1.93	0.69	0.21	26.141	138.62	13.8	3.29	0.046
83667	1749267900000	2025-06-06	19:45:00	15.303	33059.7	3.051	12.01	8.46	3.09	1.699	0.47	0.2	25.981	140.23	13.8	3.13	0.043
83668	1749268800000	2025-06-06	20:00:00	15.098	32986.7	3.053	11.809	8.44	2.855	1.599	0.3	0.06	26.053	137.54	13.8	2.93	0.041
83669	1749269700000	2025-06-06	20:15:00	15.976	33342.2	3.073	11.422	8.43	5.415	3.956	0.66	1.51	25.784	135.02	13.8	1.59	0.022
83670	1749270600000	2025-06-06	20:30:00	15.806	33205.5	3.106	11.5	8.45	3.322	2.258	0.4	1.38	25.778	135.75	13.8	0	0
83671	1749271500000	2025-06-06	20:45:00	15.526	33151.3	3.144	11.749	8.46	4.187	1.724	0.55	0.31	25.914	138.1	13.8	2.49	0.034
83672	1749272400000	2025-06-06	21:00:00	15.32	33057.8	3.192	11.941	8.47	4.806	2.003	0.45	0.23	25.968	139.66	13.8	1.84	0.025
83673	1749273300000	2025-06-06	21:15:00	15.06	32964.3	3.257	12.258	8.48	6.72	3.013	0.73	0.53	26.059	142.8	13.8	2.54	0.035
83674	1749274200000	2025-06-06	21:30:00	14.947	32938.2	3.328	12.499	8.49	8.006	6.158	0.9	1.31	26.111	145.35	13.8	1.22	0.017
83675	1749275100000	2025-06-06	21:45:00	14.749	32888.7	3.392	12.589	8.49	6.096	1.737	0.56	0.22	26.2	145.91	13.8	2.96	0.041
83676	1749276000000	2025-06-06	22:00:00	14.655	32873	3.46	12.501	8.47	5.257	1.588	0.4	0.15	26.249	144.63	13.8	3.27	0.045
83677	1749276900000	2025-06-06	22:15:00	14.14	32741.8	3.538	12.707	8.49	7.674	2.004	1.27	0.3	26.482	145.74	13.8	3.01	0.042
83678	1749277800000	2025-06-06	22:30:00	14.357	32754.4	3.629	12.986	8.5	3.741	1.28	0.43	0.07	26.346	149.33	13.8	2.03	0.028
83679	1749278700000	2025-06-06	22:45:00	14.561	32826.5	3.716	12.868	8.49	2.304	1.196	0.33	0.09	26.272	148.48	13.8	2.74	0.038
83680	1749279600000	2025-06-06	23:00:00	14.42	32790.9	3.805	12.727	8.48	7.157	1.847	1.21	0.39	26.335	146.53	13.8	1.53	0.021
83681	1749280500000	2025-06-06	23:15:00	14.154	32761.1	3.883	12.835	8.49	6.584	2.177	1.57	0.62	26.49	147.16	13.8	3.54	0.049
83682	1749281400000	2025-06-06	23:30:00	12.257	32308.6	3.962	12.284	8.34	14.93	2.31	3.23	0.46	27.417	136.55	13.8	4.87	0.068
83683	1749282300000	2025-06-06	23:45:00	11.475	32221.7	4.041	10.894	8.26	29.482	4.543	2.25	0.61	27.915	119.29	13.8	4.26	0.059
83684	1749283200000	2025-06-07	00:00:00	11.257	32174.6	4.112	10.425	8.21	35.665	6.279	2.71	0.51	28.035	113.58	13.8	6.35	0.088
83685	1749284100000	2025-06-07	00:15:00	11.387	32210.9	4.183	10.391	8.21	28.542	7.043	8.41	3.24	27.971	113.44	13.8	4.52	0.063
83686	1749285000000	2025-06-07	00:30:00	12.055	32378.6	4.238	10.798	8.26	13.913	6.129	1.37	0.84	27.632	119.26	13.8	4.68	0.065
83687	1749285900000	2025-06-07	00:45:00	12.757	32459.8	4.279	11.363	8.33	17.708	7.136	2.35	0.52	27.196	126.95	13.8	3.96	0.055
83688	1749286800000	2025-06-07	01:00:00	13.187	32612.6	4.315	12.075	8.4	14.011	6.311	1.9	0.96	27.029	136.05	13.8	2.91	0.04
83689	1749287700000	2025-06-07	01:15:00	13.545	32759.3	4.34	12.421	8.42	15.012	6.568	1.74	1.44	26.911	140.88	13.8	2.01	0.028
83690	1749288600000	2025-06-07	01:30:00	13.4	32663.5	4.348	12.452	8.42	15.271	5.617	1.41	1.37	26.926	140.96	13.8	3.08	0.043
83691	1749289500000	2025-06-07	01:45:00	13.09	32551.6	4.333	12.379	8.4	11.934	4.152	2.02	1.66	27.043	139.36	13.8	3.12	0.043
83692	1749290400000	2025-06-07	02:00:00	12.764	32503.9	4.309	12.153	8.37	13.178	4.654	1.95	1.15	27.232	136.06	13.8	3.83	0.053
83693	1749291300000	2025-06-07	02:15:00	12.792	32534.3	4.277	12.012	8.37	14.703	5.251	1.62	1.43	27.239	134.52	13.8	2.25	0.031
83694	1749292200000	2025-06-07	02:30:00	12.659	32478.9	4.226	11.95	8.35	17.09	4.49	4.79	0.95	27.284	133.51	13.8	4.49	0.062
83695	1749293100000	2025-06-07	02:45:00	12.376	32490.7	4.153	11.877	8.33	15.872	4.007	2.92	0.54	27.501	132.11	13.8	3.49	0.048
83696	1749294000000	2025-06-07	03:00:00	12.562	32533.3	4.07	11.789	8.33	13.312	5.929	2.1	1.55	27.405	131.51	13.8	3.07	0.043
83697	1749294900000	2025-06-07	03:15:00	12.509	32524	3.979	11.768	8.33	11.672	3.501	1.67	0.6	27.435	131.16	13.8	2.79	0.039
83698	1749295800000	2025-06-07	03:30:00	12.623	32520.1	3.862	11.704	8.32	11.269	3.422	1.7	0.44	27.349	130.68	13.8	3.23	0.045
83699	1749296700000	2025-06-07	03:45:00	12.583	32515.5	3.729	11.611	8.32	9.772	2.436	1.14	0.31	27.374	129.57	13.8	2.31	0.032
83700	1749297600000	2025-06-07	04:00:00	12.53	32501.1	3.589	11.517	8.31	12.489	3.962	1.22	0.54	27.399	128.4	13.8	3.31	0.046
83701	1749298500000	2025-06-07	04:15:00	12.24	32422.2	3.425	11.431	8.29	11.525	2.594	2.44	0.41	27.537	126.81	13.8	2.7	0.037
83702	1749299400000	2025-06-07	04:30:00	12.233	32425.9	3.268	11.234	8.27	23.09	4.336	5.43	1.19	27.546	124.6	13.8	3.39	0.047
83703	1749300300000	2025-06-07	04:45:00	12.311	32449.8	3.095	11.252	8.28	14.912	2.83	2.27	0.46	27.511	124.94	13.8	2.81	0.039
83704	1749301200000	2025-06-07	05:00:00	12.465	32482.2	2.921	11.408	8.3	14.868	3.853	2.5	0.55	27.429	126.99	13.8	2.27	0.031
83705	1749302100000	2025-06-07	05:15:00	12.513	32503.5	2.733	11.397	8.29	10.844	2.372	1.19	0.32	27.414	127.01	13.8	2.88	0.04
83706	1749303000000	2025-06-07	05:30:00	12.432	32477.5	2.538	11.344	8.28	8.326	1.601	0.69	0.14	27.449	126.26	13.8	2.32	0.032
83707	1749303900000	2025-06-07	05:45:00	12.44	32499.4	2.341	11.356	8.29	7.677	1.642	1.38	0.12	27.463	126.4	13.8	2.51	0.035
83708	1749304800000	2025-06-07	06:00:00	12.553	32526.9	2.159	11.182	8.27	8.051	2.608	2.82	0.67	27.407	124.69	13.8	2.76	0.038
83709	1749305700000	2025-06-07	06:15:00	12.896	32566.8	1.976	10.722	8.24	4.342	2.043	0.46	0.19	27.196	120.18	13.8	1.55	0.021
83710	1749306600000	2025-06-07	06:30:00	12.864	32554.9	1.815	10.185	8.2	4.073	2.055	0.74	0.21	27.208	114.13	13.8	3.76	0.052
83711	1749307500000	2025-06-07	06:45:00	13.03	32586.5	1.662	9.788	8.19	4.41	2.843	0.47	0.5	27.118	109.98	13.8	2.76	0.038
83712	1749308400000	2025-06-07	07:00:00	13.066	32609.4	1.517	9.836	8.21	3.789	1.762	0.64	0.12	27.114	110.6	13.8	2.71	0.038
83713	1749309300000	2025-06-07	07:15:00	13.144	32559.1	1.406	9.648	8.16	5.726	2.705	0.44	0.49	27.012	108.59	13.8	2.33	0.032
83714	1749310200000	2025-06-07	07:30:00	13.411	32071	1.311	9.426	8.19	3.556	1.891	0.68	0.12	26.379	106.2	13.8	3.35	0.046
83715	1749311100000	2025-06-07	07:45:00	13.637	31773.3	1.255	9.427	8.24	4.553	2.344	0.37	0.16	25.955	106.42	13.8	2.7	0.037
83716	1749312000000	2025-06-07	08:00:00	13.868	31710.1	1.23	9.436	8.26	3.045	2.479	0.64	0.16	25.743	106.83	13.8	2.6	0.036
83717	1749312900000	2025-06-07	08:15:00	14.046	31549.5	1.222	9.738	8.31	2.601	2.186	0.46	0.19	25.481	110.54	13.8	1.12	0.015
83718	1749313800000	2025-06-07	08:30:00	14.07	31530.7	1.227	9.69	8.26	8.781	3.117	4.77	0.21	25.449	110.1	13.8	2.98	0.041
83719	1749314700000	2025-06-07	08:45:00	14.178	31574.7	1.241	9.79	8.35	2.861	3.052	0.97	0.94	25.417	111.42	13.8	2.56	0.035
83720	1749315600000	2025-06-07	09:00:00	14.298	31668.5	1.268	10.552	8.4	4.085	2.169	0.39	0.13	25.421	120.4	13.8	2.77	0.038
83721	1749316500000	2025-06-07	09:15:00	14.327	31448.4	1.313	11.205	8.47	2.021	1.376	0.19	0.16	25.208	127.86	13.8	2.17	0.03
83722	1749317400000	2025-06-07	09:30:00	14.323	31332.1	1.383	11.597	8.51	3.262	2.118	0.42	0.27	25.107	132.13	13.8	2.43	0.034
83723	1749318300000	2025-06-07	09:45:00	14.384	31347	1.461	11.716	8.52	3.977	2.205	0.34	0.17	25.081	133.64	13.8	3.33	0.046
83724	1749319200000	2025-06-07	10:00:00	14.372	31477.9	1.556	11.714	8.51	11.632	4.161	4.01	1.14	25.204	133.64	13.8	2.62	0.036
83725	1749320100000	2025-06-07	10:15:00	14.449	31468.1	1.676	11.547	8.52	3.754	2.286	0.75	0.29	25.145	131.75	13.8	2.38	0.033
83726	1749321000000	2025-06-07	10:30:00	13.206	32546.2	1.799	11.374	8.37	4.298	1.688	0.36	0.07	26.956	128.17	13.8	2.26	0.031
83727	1749321900000	2025-06-07	10:45:00	13.262	32474.4	1.924	11.144	8.33	4.197	2.102	0.65	0.6	26.851	125.59	13.8	2.48	0.034
83728	1749322800000	2025-06-07	11:00:00	13.295	32527.8	2.057	11.07	8.32	5.42	2.427	0.59	0.17	26.876	124.87	13.8	3.1	0.043
83729	1749323700000	2025-06-07	11:15:00	13.765	32501	2.199	11.037	8.34	3.426	4.46	0.37	0.4	26.524	125.34	13.8	2.63	0.036
83730	1749324600000	2025-06-07	11:30:00	14.129	32313	2.335	11.119	8.38	5.874	4.157	3.33	1.05	26.107	126.93	13.8	0.376	0.005
83731	1749325500000	2025-06-07	11:45:00	14.717	32014.5	2.487	11.426	8.44	8.795	5.609	3.05	2.31	25.452	131.73	13.8	1.68	0.023
83732	1749326400000	2025-06-07	12:00:00	14.719	32025.6	2.639	11.718	8.46	7.697	3.27	2.58	1.1	25.461	135.07	13.8	2.25	0.031
83733	1749327300000	2025-06-07	12:15:00	14.391	32270.9	2.813	11.803	8.44	6.499	2.52	1.41	0.46	25.894	135.6	13.8	2.57	0.036
83734	1749328200000	2025-06-07	12:30:00	14.32	32555.9	2.975	11.64	8.43	8.714	3.791	4.83	1.51	26.194	133.6	13.8	2.92	0.04
83735	1749329100000	2025-06-07	12:45:00	14.152	32541.3	3.15	11.617	8.42	5.996	3.212	0.96	0.37	26.295	132.93	13.8	1.43	0.02
83736	1749330000000	2025-06-07	13:00:00	13.286	32618.1	3.31	11.588	8.37	7.83	2.975	0.92	0.46	26.965	130.9	13.8	2.86	0.04
83737	1749330900000	2025-06-07	13:15:00	12.218	32513.7	3.451	11.522	8.31	10.403	2.233	0.79	0.28	27.639	127.92	13.8	3.34	0.046
83738	1749331800000	2025-06-07	13:30:00	11.93	32471.1	3.579	11.549	8.3	8.469	2.271	0.85	0.23	27.812	127.47	13.8	3	0.042
83739	1749332700000	2025-06-07	13:45:00	12.372	32635.4	3.697	11.451	8.29	5.751	1.967	0.76	0.15	27.64	127.28	13.8	3.82	0.053
83740	1749333600000	2025-06-07	14:00:00	12.784	32641.2	3.807	11.402	8.32	6.512	2.193	1.37	0.2	27.345	127.54	13.8	2.53	0.035
83741	1749334500000	2025-06-07	14:15:00	12.221	32524	3.882	11.739	8.32	17.695	4.953	7.67	2.52	27.647	130.22	13.8	3.76	0.052
83742	1749335400000	2025-06-07	14:30:00	11.529	32375.9	3.957	12.141	8.32	12.593	2.7	1.89	0.29	28.022	133.14	13.8	2.24	0.031
83743	1749336300000	2025-06-07	14:45:00	11.441	32344.5	3.996	12.392	8.33	7.631	1.949	1.28	0.16	28.059	135.58	13.8	2.65	0.037
83744	1749337200000	2025-06-07	15:00:00	11.426	32315.7	4.024	12.658	8.35	13.605	3.223	2.45	0.95	28.043	138.43	13.8	3.88	0.054
83745	1749338100000	2025-06-07	15:15:00	11.353	32280.7	4.044	12.871	8.36	11.906	2.644	1.84	0.34	28.064	140.53	13.8	3.22	0.045
83746	1749339000000	2025-06-07	15:30:00	11.428	32326.8	4.057	12.825	8.36	14.105	2.93	1.89	0.56	28.051	140.22	13.8	3.33	0.046
83747	1749339900000	2025-06-07	15:45:00	12.561	32651.1	4.057	12.635	8.37	7.05	1.99	0.97	0.34	27.516	140.98	13.8	2.67	0.037
83748	1749340800000	2025-06-07	16:00:00	14.503	32328.8	4.036	12.206	8.42	8.629	4.377	2.67	1.68	25.87	138.88	13.8	2.36	0.033
83749	1749341700000	2025-06-07	16:15:00	13.676	32689.7	4.026	12.263	8.43	6.954	2.085	2.5	1.61	26.756	139.55	13.8	2.5	0.035
83750	1749342600000	2025-06-07	16:30:00	14.171	32663.9	4.006	12.349	8.44	9.496	5.372	6.87	5.81	26.391	141.4	13.8	2.47	0.034
83751	1749343500000	2025-06-07	16:45:00	12.962	32652.4	3.99	12.621	8.41	8.518	2.123	1.11	0.2	27.227	141.98	13.8	3.18	0.044
83752	1749344400000	2025-06-07	17:00:00	13.236	32700.3	3.953	12.684	8.42	6.281	1.802	0.67	0.33	27.075	143.26	13.8	2.85	0.04
83753	1749345300000	2025-06-07	17:15:00	13.634	32742.7	3.917	12.585	8.43	16.256	4.474	3.62	1.12	26.833	143	13.8	2.38	0.033
83754	1749346200000	2025-06-07	17:30:00	13.459	32729	3.871	12.623	8.42	6.705	1.738	0.82	0.29	26.944	143.09	13.8	2.7	0.037
83755	1749347100000	2025-06-07	17:45:00	13.868	32683.8	3.831	12.381	8.42	7.402	2.099	1.82	0.34	26.618	141.04	13.8	3.11	0.043
83756	1749348000000	2025-06-07	18:00:00	14.376	32397	3.783	12.26	8.44	5.207	1.82	0.61	0.15	26.015	140.67	13.8	3.9	0.054
83757	1749348900000	2025-06-07	18:15:00	14.828	31924.3	3.722	12.149	8.46	4.414	1.824	0.67	0.1	25.3	140.03	13.8	2.54	0.035
83758	1749349800000	2025-06-07	18:30:00	15.494	30846.6	3.655	12.349	8.5	3.932	1.799	0.77	0.34	23.95	143.15	13.8	2.18	0.03
83759	1749350700000	2025-06-07	18:45:00	15.632	30829.2	3.596	12.339	8.49	7.028	2.616	0.54	0.33	23.852	143.39	13.8	2.28	0.032
83760	1749351600000	2025-06-07	19:00:00	15.353	31067.3	3.531	12.422	8.5	10.062	2.485	2.08	0.56	24.226	143.99	13.8	2.45	0.034
83761	1749352500000	2025-06-07	19:15:00	15.32	31431.7	3.472	12.457	8.48	7.019	2.281	1.86	0.75	24.56	144.54	13.8	1.84	0.025
83762	1749353400000	2025-06-07	19:30:00	15.227	31587.3	3.408	12.33	8.48	6.629	2.762	1.55	0.79	24.753	142.94	13.8	2.28	0.032
83763	1749354300000	2025-06-07	19:45:00	15.045	31884.1	3.352	12.32	8.47	5.458	2.323	0.56	0.23	25.126	142.69	13.8	1.69	0.023
83764	1749355200000	2025-06-07	20:00:00	15.089	31824.9	3.318	12.323	8.47	7.923	3.483	0.7	0.84	25.046	142.76	13.8	2.03	0.028
83765	1749356100000	2025-06-07	20:15:00	14.981	31990.6	3.289	12.358	8.47	4.191	38.596	1.03	31.93	25.26	143.07	13.8	2.31	0.032
83766	1749357000000	2025-06-07	20:30:00	14.535	32378.6	3.27	12.358	8.45	4.695	2.239	0.76	0.29	25.893	142.36	13.8	0.191	0.002
83767	1749357900000	2025-06-07	20:45:00	14.224	32630.9	3.266	11.962	8.41	5.219	2.351	1.51	0.44	26.326	137.27	13.8	0.753	0.01
83768	1749358800000	2025-06-07	21:00:00	14.413	32431.9	3.265	11.865	8.41	4.416	2.002	0.45	0.19	26.021	136.35	13.8	2.74	0.038
83769	1749359700000	2025-06-07	21:15:00	14.733	32276	3.288	12.006	8.44	4.612	1.699	0.34	0.07	25.671	138.53	13.8	3.19	0.044
83770	1749360600000	2025-06-07	21:30:00	14.705	32357.8	3.318	12.224	8.45	6.215	2.322	1.39	0.16	25.762	141.11	13.8	2.63	0.036
83771	1749361500000	2025-06-07	21:45:00	14.575	32462.2	3.355	12.275	8.44	8.389	3.409	0.84	0.36	25.94	141.52	13.8	2.58	0.036
83772	1749362400000	2025-06-07	22:00:00	14.527	32599.6	3.402	12.271	8.44	6.85	2.537	0.67	0.32	26.093	141.46	13.8	3.36	0.047
83773	1749363300000	2025-06-07	22:15:00	14.437	32633.7	3.448	12.276	8.43	6.66	2.724	0.93	0.37	26.184	141.34	13.8	1.97	0.027
83774	1749364200000	2025-06-07	22:30:00	14.369	32666.2	3.507	12.271	8.43	11.993	4.229	2.74	1.11	26.259	141.15	13.8	1.9	0.026
83775	1749365100000	2025-06-07	22:45:00	14.298	32644.7	3.567	12.225	8.42	11.499	6.725	1.38	1.09	26.288	140.47	13.8	2.85	0.039
83776	1749366000000	2025-06-07	23:00:00	14.127	32731.9	3.64	12.182	8.42	6.688	2.286	0.45	0.33	26.483	139.64	13.8	1.58	0.022
83777	1749366900000	2025-06-07	23:15:00	14.234	32645.2	3.717	12.124	8.41	7.718	2.859	1.24	0.33	26.332	139.08	13.8	3.08	0.043
83778	1749367800000	2025-06-07	23:30:00	13.928	32740.3	3.802	12.155	8.41	6.601	2.28	0.91	0.22	26.627	138.88	13.8	2.67	0.037
83779	1749368700000	2025-06-07	23:45:00	14.153	32807.6	3.874	12.21	8.41	4.247	1.599	0.75	0.39	26.532	139.98	13.9	2.53	0.035
83780	1749369600000	2025-06-08	00:00:00	14.139	32735	3.939	12.212	8.41	5.147	2.306	1.06	0.48	26.477	139.96	13.8	2.39	0.033
83781	1749370500000	2025-06-08	00:15:00	14.337	32766.7	4.003	12.155	8.41	5.626	2.537	1.37	1.41	26.37	139.75	13.8	2.45	0.034
83782	1749371400000	2025-06-08	00:30:00	14.286	32753	4.075	11.979	8.4	9.007	3.571	1.51	0.58	26.392	137.6	13.8	2.3	0.032
83783	1749372300000	2025-06-08	00:45:00	13.903	32777.2	4.139	11.888	8.38	5.26	1.55	0.61	0.18	26.677	135.68	13.8	2.15	0.03
83784	1749373200000	2025-06-08	01:00:00	13.796	32777.1	4.193	11.859	8.38	4.815	1.719	0.43	0.12	26.751	135.13	13.8	2.97	0.041
83785	1749374100000	2025-06-08	01:15:00	13.661	32689	4.232	12.306	8.4	5.674	1.681	0.85	0.24	26.766	139.9	13.8	2.09	0.029
83786	1749375000000	2025-06-08	01:30:00	13.534	32684.1	4.257	12.537	8.4	5.194	1.385	0.78	0.19	26.85	142.26	13.8	2.13	0.029
83787	1749375900000	2025-06-08	01:45:00	13.12	32698.6	4.269	12.122	8.34	6.614	1.987	1.27	0.45	27.156	136.65	13.8	2.16	0.03
83788	1749376800000	2025-06-08	02:00:00	12.807	32682.3	4.269	11.682	8.31	7.101	1.897	0.89	0.18	27.366	131.05	13.8	2.19	0.03
83789	1749377700000	2025-06-08	02:15:00	12.83	32681	4.262	11.877	8.34	10.827	2.599	2.14	0.5	27.349	133.22	13.8	2.43	0.034
83790	1749378600000	2025-06-08	02:30:00	12.837	32600.2	4.243	12.052	8.34	8.006	2.198	1.3	0.2	27.269	135.08	13.8	2.21	0.031
83791	1749379500000	2025-06-08	02:45:00	12.769	32595	4.214	11.942	8.33	9.128	2.291	0.89	0.46	27.312	133.74	13.8	2.84	0.039
83792	1749380400000	2025-06-08	03:00:00	12.652	32626.4	4.16	12.069	8.34	9.541	2.675	0.66	0.32	27.427	134.93	13.8	2.55	0.035
83793	1749381300000	2025-06-08	03:15:00	12.493	32536.9	4.096	12.114	8.33	7.608	1.867	0.98	0.18	27.459	135.03	13.8	2.33	0.032
83794	1749382200000	2025-06-08	03:30:00	12.394	32529	4.013	12.172	8.34	6.281	1.931	1.06	0.32	27.524	135.42	13.8	2.44	0.034
83795	1749383100000	2025-06-08	03:45:00	12.341	32496.3	3.91	12.445	8.35	9.054	2.784	0.4	0.32	27.532	138.31	13.8	3.26	0.045
83796	1749384000000	2025-06-08	04:00:00	12.258	32421.1	3.8	12.792	8.39	9.109	2.527	1.32	0.39	27.522	141.92	13.8	1.96	0.027
83797	1749384900000	2025-06-08	04:15:00	12.073	32306.6	3.674	13.165	8.4	8.845	2.541	0.83	0.84	27.551	145.53	13.8	3.24	0.045
83798	1749385800000	2025-06-08	04:30:00	12.046	32350	3.523	13.141	8.39	13.514	3.444	2.45	0.82	27.612	145.2	13.8	3.37	0.047
83799	1749386700000	2025-06-08	04:45:00	12.043	32350.8	3.355	12.877	8.38	12.458	3.542	0.91	0.37	27.614	142.25	13.8	4.26	0.059
83800	1749387600000	2025-06-08	05:00:00	12.211	32435.3	3.181	12.669	8.37	8.43	2.336	1.08	0.25	27.571	140.36	13.8	4.75	0.066
83801	1749388500000	2025-06-08	05:15:00	11.928	32322.1	2.999	12.707	8.37	10.23	3.761	0.97	0.42	27.673	140.13	13.8	2.21	0.03
83802	1749389400000	2025-06-08	05:30:00	11.686	32154.5	2.807	13.091	8.4	10.022	3.55	1.44	0.48	27.694	143.67	13.8	2.57	0.036
83803	1749390300000	2025-06-08	05:45:00	11.998	32360.9	2.615	12.874	8.36	5.999	1.72	0.78	0.76	27.658	142.05	13.8	3.59	0.05
83804	1749391200000	2025-06-08	06:00:00	12.054	32369.7	2.411	12.084	8.3	6.92	1.872	0.44	0.22	27.625	133.42	13.8	3.15	0.044
83805	1749392100000	2025-06-08	06:15:00	13.503	32696	2.199	10.678	8.23	6.136	1.786	0.68	0.15	26.883	120.48	13.8	3.01	0.042
83806	1749393000000	2025-06-08	06:30:00	13.704	32694.4	2.011	9.723	8.22	3.534	2.535	0.39	0.28	26.742	110.14	13.8	2.43	0.034
83807	1749393900000	2025-06-08	06:45:00	13.759	32703.5	1.817	9.677	8.22	3.812	2.62	0.13	0.2	26.712	109.89	13.8	3.13	0.043
83808	1749394800000	2025-06-08	07:00:00	13.874	32695.2	1.645	9.811	8.22	4.895	6.429	0.47	1.52	26.624	111.79	13.8	2.34	0.032
83809	1749395700000	2025-06-08	07:15:00	14.111	32615.8	1.481	9.528	8.18	4.982	7.61	0.46	7.29	26.39	108.95	13.8	1.97	0.027
83810	1749396600000	2025-06-08	07:30:00	14.355	32502.1	1.338	9.121	8.17	3.722	10.451	0.43	17.55	26.123	104.62	13.8	2.26	0.031
83811	1749397500000	2025-06-08	07:45:00	14.657	32130.4	1.213	8.726	8.13	1.949	2.038	0.29	0.12	25.594	100.37	13.8	2.65	0.037
83812	1749398400000	2025-06-08	08:00:00	14.841	31885.9	1.111	8.544	8.13	1.856	2.333	0.14	0.12	25.259	98.46	13.8	1.54	0.021
83813	1749399300000	2025-06-08	08:15:00	15.575	30286.3	1.029	9.501	8.28	2.184	2.569	0.19	0.21	23.424	109.74	13.8	2.29	0.032
83814	1749400200000	2025-06-08	08:30:00	15.739	29954.4	1.012	10.81	8.37	3.007	2.862	0.82	0.33	23.045	125.03	13.8	1.93	0.027
83815	1749401100000	2025-06-08	08:45:00	15.412	30981.3	1	10.828	8.32	4.003	2.708	1.29	0.5	24.117	125.54	13.8	3.1	0.043
83816	1749402000000	2025-06-08	09:00:00	15.557	30884	1.001	10.491	8.31	3.453	2.355	0.5	0.23	23.945	121.82	13.8	2.39	0.033
83817	1749402900000	2025-06-08	09:15:00	15.532	30649.2	0.973	10.785	8.36	2.27	2.297	0.57	0.28	23.759	124.92	13.8	1.92	0.026
83818	1749403800000	2025-06-08	09:30:00	15.564	30269.8	0.995	11.79	8.46	2.866	2.017	0.46	0.2	23.416	136.3	13.8	2.96	0.041
83819	1749404700000	2025-06-08	09:45:00	15.474	30562.2	1.077	12.492	8.47	3.049	1.97	0.22	0.11	23.72	144.55	13.8	2.7	0.037
83820	1749405600000	2025-06-08	10:00:00	15.711	30125.8	1.143	12.399	8.47	4.18	2.398	0.64	0.36	23.207	143.65	13.8	2.28	0.031
83821	1749406500000	2025-06-08	10:15:00	14.611	32220.7	1.235	12.014	8.4	3.896	9.605	0.56	2.78	25.703	138.73	13.8	2.52	0.035
83822	1749407400000	2025-06-08	10:30:00	15.481	30668.3	1.336	11.272	8.39	3.031	2.321	0.56	0.25	23.806	130.28	13.8	1.82	0.025
83823	1749408300000	2025-06-08	10:45:00	15.382	30998.8	1.464	11.378	8.39	1.329	1.813	0.15	0.09	24.15	131.51	13.8	2.4	0.033
83824	1749409200000	2025-06-08	11:00:00	14.491	32667.5	1.596	11.16	8.32	2.785	6.165	0.28	2.14	26.178	128.54	13.8	2.61	0.036
83825	1749410100000	2025-06-08	11:15:00	13.933	32792.9	1.735	11.021	8.3	2.56	2.086	0.3	0.21	26.671	125.99	13.8	1.86	0.026
83826	1749411000000	2025-06-08	11:30:00	17.169	27862.8	1.904	11.395	8.47	4.647	6.304	1.13	1.9	20.535	133.27	13.8	2.26	0.031
83827	1749411900000	2025-06-08	11:45:00	17.298	26293.8	2.056	11.793	8.48	9.63	121.758	3.61	56.05	19.207	137.48	13.8	2.06	0.028
83828	1749412800000	2025-06-08	12:00:00	14.884	30837.1	2.214	12.276	8.42	6.296	29.425	0.57	26.24	24.317	141.45	13.8	2.96	0.041
83829	1749413700000	2025-06-08	12:15:00	14.227	31693.7	2.385	12.135	8.38	10.156	26.298	2.1	24.63	25.49	138.46	13.8	2.03	0.028
83830	1749414600000	2025-06-08	12:30:00	13.761	31751.1	2.57	12.123	8.38	17.685	22.792	5.65	9.32	25.851	137.37	13.8	2.56	0.035
83831	1749415500000	2025-06-08	12:45:00	11.83	31869.4	2.74	11.381	8.26	25.639	43.007	4.49	32.88	27.316	124.96	13.8	4.21	0.058
83832	1749416400000	2025-06-08	13:00:00	10.316	31882.4	2.936	10.645	8.18	23.82	5.862	3.49	1.18	28.476	114.06	13.8	4.05	0.056
83833	1749417300000	2025-06-08	13:15:00	10.25	31832.8	3.125	10.817	8.22	51.802	86.375	4.29	15.1	28.478	115.62	13.8	1.9	0.026
83834	1749418200000	2025-06-08	13:30:00	10.43	31889.6	3.305	11.382	8.26	22.998	5.091	2.51	0.73	28.394	122.02	13.8	3.52	0.049
83835	1749419100000	2025-06-08	13:45:00	10.602	31983.1	3.472	11.557	8.27	16.411	4.121	2.5	0.79	28.352	124.32	13.8	0.798	0.011
83836	1749420000000	2025-06-08	14:00:00	10.76	32053.1	3.624	11.675	8.29	19.159	5.241	2.08	0.67	28.298	125.97	13.8	3.37	0.047
83837	1749420900000	2025-06-08	14:15:00	11.131	32162.6	3.759	11.757	8.3	9.986	2.683	1.92	0.44	28.12	127.67	13.8	3.46	0.048
83838	1749421800000	2025-06-08	14:30:00	13.301	32095	3.877	11.872	8.4	11.088	2.885	1.42	0.45	26.477	133.01	13.8	2.5	0.035
83839	1749422700000	2025-06-08	14:45:00	12.711	32266.3	3.991	12.338	8.39	8.017	2.05	0.64	0.13	27.05	137.61	13.8	3.51	0.049
83840	1749423600000	2025-06-08	15:00:00	12.945	32232.6	4.075	12.385	8.41	4.411	1.779	0.36	0.13	26.852	138.61	13.8	4.12	0.057
83841	1749424500000	2025-06-08	15:15:00	14.831	31142.3	4.143	12.457	8.47	20.342	8.969	8.36	3.06	24.615	142.56	13.8	2.88	0.04
83842	1749425400000	2025-06-08	15:30:00	14.248	31844.8	4.19	12.537	8.44	16.085	11.081	7.24	5.06	25.61	143.26	13.8	2.01	0.028
83843	1749426300000	2025-06-08	15:45:00	13.448	32300.8	4.229	12.645	8.41	5.585	1.7	0.83	0.23	26.562	143.06	13.8	3.22	0.045
83844	1749427200000	2025-06-08	16:00:00	12.958	32430.4	4.245	12.654	8.39	10.574	3.517	3.54	1.18	27.025	142.06	13.8	2.86	0.04
83845	1749428100000	2025-06-08	16:15:00	13.962	31866.8	4.258	12.538	8.43	13.047	4.303	9.59	3.17	25.82	142.26	13.8	3.07	0.043
83846	1749429000000	2025-06-08	16:30:00	18.615	26308.3	4.186	12.019	8.53	118.741	59.918	14.53	6.42	18.613	142.18	13.8	2.99	0.041
83847	1749429900000	2025-06-08	16:45:00	13.592	32157.2	4.241	12.928	8.43	68.234	66.889	8.72	16.98	26.332	146.34	13.8	3.16	0.044
83848	1749430800000	2025-06-08	17:00:00	13.926	32255.9	4.23	12.705	8.42	81.496	81.248	2.45	8.81	26.192	144.5	13.8	2.66	0.037
83849	1749431700000	2025-06-08	17:15:00	13.782	32382.1	4.217	12.929	8.44	94.947	63.08	3.61	3.47	26.404	147.05	13.8	2.66	0.037
83850	1749432600000	2025-06-08	17:30:00	13.83	32383.9	4.192	13.218	8.47	88.54	100.999	15.94	50.83	26.374	150.38	13.8	3.07	0.043
83851	1749433500000	2025-06-08	17:45:00	13.985	32341.3	4.16	13.398	8.48	132.469	134.636	18.43	24.56	26.229	152.76	13.8	2.32	0.032
83852	1749434400000	2025-06-08	18:00:00	14.931	31969.4	4.117	13.016	8.46	83.866	53.747	2.42	0.35	25.273	150.37	13.8	2.15	0.03
83853	1749435300000	2025-06-08	18:15:00	15.466	31367.1	4.079	12.377	8.44	66.159	54.969	1.94	0.28	24.413	143.76	13.8	3.75	0.052
83854	1749436200000	2025-06-08	18:30:00	15.154	31572	4.031	12.111	8.42	65.149	113.431	2.17	9.61	24.786	140.11	13.8	2.77	0.038
83855	1749437100000	2025-06-08	18:45:00	14.962	31538.8	3.972	12.058	8.42	48.736	68.331	1.25	1.38	24.878	139.13	13.8	3.16	0.044
83856	1749438000000	2025-06-08	19:00:00	15.4	31558.7	3.918	12.195	8.44	104.829	78.888	43.04	9.25	24.62	141.6	13.8	2.06	0.028
83857	1749438900000	2025-06-08	19:15:00	14.437	31972.4	3.857	12.539	8.43	9.896	10.857	2.36	0.57	25.598	144.03	13.8	3.56	0.049
83858	1749439800000	2025-06-08	19:30:00	14.382	31865.6	3.798	12.641	8.43	6.545	9.679	0.38	0.16	25.54	144.71	13.8	3.41	0.047
83859	1749440700000	2025-06-08	19:45:00	14.588	31800.1	3.73	12.423	8.41	4.409	8.828	0.2	0.05	25.347	142.58	13.8	2.74	0.038
83860	1749441600000	2025-06-08	20:00:00	14.453	31818.7	3.664	12.388	8.42	7.302	9.882	0.56	0.15	25.452	141.99	13.8	2.43	0.034
83861	1749442500000	2025-06-08	20:15:00	14.393	31862.8	3.606	12.285	8.39	4.928	9.078	0.41	0.24	25.53	140.71	13.8	2.71	0.037
83862	1749443400000	2025-06-08	20:30:00	15.196	31738	3.554	12.134	8.43	9.795	8.524	0.78	0.91	24.903	140.54	13.8	2.59	0.036
83863	1749444300000	2025-06-08	20:45:00	14.995	31785.5	3.506	12.348	8.42	54.513	17.533	20.85	6.32	25.072	142.8	13.8	2.49	0.034
83864	1749445200000	2025-06-08	21:00:00	14.119	32262.3	3.465	12.782	8.45	36.759	11.876	20.94	3.01	26.068	146.15	13.8	0.685	0.009
83865	1749446100000	2025-06-08	21:15:00	14.568	31890.9	3.432	13.194	8.46	20.722	7.732	16.23	5.45	25.44	151.07	13.8	2.64	0.036
83866	1749447000000	2025-06-08	21:30:00	14.864	31792.2	3.417	12.713	8.44	30.468	11.677	19.19	8.11	25.162	146.16	13.8	4.61	0.064
83867	1749447900000	2025-06-08	21:45:00	14.942	31826.5	3.418	12.379	8.44	8.604	2.828	4.08	0.82	25.141	142.62	13.8	3.44	0.048
83868	1749448800000	2025-06-08	22:00:00	14.713	31861.1	3.437	12.426	8.43	4.696	1.999	0.49	0.08	25.32	142.95	13.8	3.52	0.049
83869	1749449700000	2025-06-08	22:15:00	14.629	31892	3.467	12.303	8.42	4.432	1.778	0.89	0.15	25.401	141.29	13.8	2.62	0.036
83870	1749450600000	2025-06-08	22:30:00	14.838	31897.1	3.503	12.251	8.43	12.006	6.8	2.01	2.43	25.27	141.1	13.8	3.07	0.043
83871	1749451500000	2025-06-08	22:45:00	14.396	32212.4	3.542	12.444	8.42	10.993	7.206	1.11	1.85	25.838	142.86	13.8	2.54	0.035
83872	1749452400000	2025-06-08	23:00:00	13.985	32265.9	3.593	12.651	8.42	6.241	2.98	0.66	0.47	26.162	144.39	13.8	3.59	0.05
83873	1749453300000	2025-06-08	23:15:00	15.058	31636.1	3.646	11.959	8.37	4.238	1.889	0.63	0.14	24.902	137.98	13.8	2.63	0.036
83874	1749454200000	2025-06-08	23:30:00	14.473	32231.9	3.71	11.829	8.38	5.289	1.859	0.57	0.09	25.804	135.83	13.8	2.55	0.035
83875	1749455100000	2025-06-08	23:45:00	13.618	32275.3	3.767	12.459	8.41	10.643	2.793	3.2	0.72	26.421	141.33	13.8	1.73	0.024
83876	1749456000000	2025-06-09	00:00:00	13.416	32345.4	3.832	12.637	8.39	6.297	2.661	0.89	0.36	26.625	142.8	13.8	3.12	0.043
83877	1749456900000	2025-06-09	00:15:00	13.371	32406.4	3.9	12.798	8.41	6.871	2.531	1.51	0.43	26.712	144.48	13.8	3.39	0.047
83878	1749457800000	2025-06-09	00:30:00	13.524	32346.6	3.964	12.721	8.41	4.134	1.66	0.35	0.15	26.55	143.89	13.8	2.46	0.034
83879	1749458700000	2025-06-09	00:45:00	13.543	32478.1	4.023	12.951	8.43	3.637	1.917	0.64	0.89	26.657	146.75	13.8	1.47	0.02
83880	1749459600000	2025-06-09	01:00:00	13.453	32508.5	4.086	13.24	8.44	4.302	1.828	0.99	0.4	26.747	149.87	13.8	1.73	0.024
83881	1749460500000	2025-06-09	01:15:00	13.238	32430.8	4.137	13.309	8.44	4.928	1.846	0.62	0.19	26.827	150.09	13.8	2.63	0.036
83882	1749461400000	2025-06-09	01:30:00	13.097	32436.7	4.176	13.344	8.43	6.442	2.925	0.64	0.24	26.932	150.14	13.8	3.42	0.047
83883	1749462300000	2025-06-09	01:45:00	12.863	32464.8	4.215	13.183	8.41	4.854	4.958	0.43	0.56	27.125	147.78	13.8	3.79	0.053
83884	1749463200000	2025-06-09	02:00:00	12.529	32564	4.234	13.032	8.41	5.055	3.613	0.46	0.64	27.458	145.39	13.8	1.93	0.027
83885	1749464100000	2025-06-09	02:15:00	12.522	32625	4.248	13.234	8.41	5.028	3.443	0.77	1.14	27.52	147.64	13.8	2.32	0.032
83886	1749465000000	2025-06-09	02:30:00	12.492	32528.9	4.245	13.059	8.39	5.893	6.589	0.79	0.56	27.452	145.51	13.8	2.21	0.03
83887	1749465900000	2025-06-09	02:45:00	12.487	32566.9	4.241	13.074	8.4	9.502	4.816	1.46	0.52	27.492	145.71	13.8	2.71	0.037
83888	1749466800000	2025-06-09	03:00:00	12.47	32599.2	4.234	13.167	8.4	7.57	3.97	0.99	0.42	27.534	146.73	13.8	2.27	0.031
83889	1749467700000	2025-06-09	03:15:00	12.422	32521.3	4.193	13.121	8.4	10.619	4.42	1.58	0.72	27.496	146.05	13.8	2.7	0.037
83890	1749468600000	2025-06-09	03:30:00	12.506	32540.7	4.144	13.014	8.4	11.369	5.397	1.69	0.23	27.453	145.04	13.8	2.62	0.036
83891	1749469500000	2025-06-09	03:45:00	12.378	32562.5	4.069	13.015	8.39	11.719	4.755	1.27	0.31	27.567	144.75	13.8	-3	-0.042
83892	1749470400000	2025-06-09	04:00:00	12.23	32510.4	3.981	12.921	8.38	5.879	6.486	0.63	3.58	27.627	143.36	13.8	1.71	0.024
83893	1749471300000	2025-06-09	04:15:00	12.039	32445.4	3.892	12.6	8.35	14.097	4.38	1.39	0.3	27.707	139.31	13.8	2.16	0.03
83894	1749472200000	2025-06-09	04:30:00	12.187	32503.4	3.777	12.369	8.35	10.373	4.395	2.05	0.54	27.652	137.05	13.8	2.47	0.034
83895	1749473100000	2025-06-09	04:45:00	12.229	32548.4	3.635	12.633	8.37	7.97	4.066	1.43	0.3	27.664	140.17	13.8	2.14	0.029
83896	1749474000000	2025-06-09	05:00:00	11.843	32410.4	3.479	12.708	8.35	9.096	2.646	1.81	0.4	27.819	140.07	13.8	2.87	0.04
83897	1749474900000	2025-06-09	05:15:00	11.76	32376.1	3.313	12.445	8.34	9.546	2.785	1.05	0.18	27.849	136.9	13.8	2.46	0.034
83898	1749475800000	2025-06-09	05:30:00	11.672	32349.2	3.137	12.106	8.31	11.787	2.936	1.26	0.23	27.889	132.91	13.8	3.63	0.05
83899	1749476700000	2025-06-09	05:45:00	12.029	32437.7	2.951	11.445	8.26	5.402	1.952	0.43	0.3	27.707	126.4	13.8	2.4	0.033
83900	1749477600000	2025-06-09	06:00:00	11.895	32419.3	2.751	11.481	8.29	5.859	1.9	0.47	0.17	27.789	126.53	13.8	2.95	0.041
83901	1749478500000	2025-06-09	06:15:00	12.836	32458.4	2.545	10.938	8.21	4.843	1.932	0.75	0.2	27.139	122.2	13.8	2.58	0.036
83902	1749479400000	2025-06-09	06:30:00	13.221	32450.4	2.335	10.025	8.2	2.458	2.153	0.22	0.17	26.858	112.67	13.8	2.91	0.04
83903	1749480300000	2025-06-09	06:45:00	13.662	32452.5	2.119	9.864	8.19	2.455	2.348	0.28	0.06	26.551	111.69	13.8	2.12	0.029
83904	1749481200000	2025-06-09	07:00:00	13.842	32385.6	1.907	9.714	8.16	2.439	1.964	0.16	0.08	26.367	110.4	13.8	1.69	0.023
83905	1749482100000	2025-06-09	07:15:00	14.106	32276	1.699	9.604	8.15	1.941	2.14	0.25	0.12	26.09	109.57	13.8	2.02	0.028
83906	1749483000000	2025-06-09	07:30:00	14.418	32131.5	1.508	9.334	8.13	1.569	2.042	0.2	0.11	25.752	106.94	13.8	2.83	0.039
83907	1749483900000	2025-06-09	07:45:00	14.928	31708.4	1.34	8.925	8.11	2.702	2.37	0.33	0.16	25.048	102.76	13.8	1.51	0.021
83908	1749484800000	2025-06-09	08:00:00	15.769	31309.3	1.184	8.105	8.05	2.322	2.274	0.33	0.11	24.179	94.29	13.8	2.91	0.04
83909	1749485700000	2025-06-09	08:15:00	16.381	30344.1	1.048	7.759	8.07	1.75	3.388	0.13	0.45	23.002	90.81	13.8	2.44	0.034
83910	1749486600000	2025-06-09	08:30:00	16.539	29646.4	0.942	8.237	8.1	2.37	8.264	0.29	12.96	22.332	96.46	13.8	1.37	0.019
83911	1749487500000	2025-06-09	08:45:00	17.227	24278.6	0.865	9.356	8.35	2.595	3.695	0.37	0.45	17.63	107.82	13.8	2.07	0.029
83912	1749488400000	2025-06-09	09:00:00	17.35	23388.3	0.82	10	8.44	2.448	3.046	0.57	0.21	16.872	114.97	13.8	1.2	0.016
83913	1749489300000	2025-06-09	09:15:00	17.384	23403.7	0.794	10.202	8.46	2.359	3.032	0.16	0.23	16.871	117.54	13.8	1.06	0.014
83914	1749490200000	2025-06-09	09:30:00	17.393	23419.4	0.794	10.251	8.46	2.164	2.775	0.15	0.45	16.879	118.31	13.8	0.827	0.011
83915	1749491100000	2025-06-09	09:45:00	17.295	23417.8	0.799	9.921	8.42	1.806	2.997	0.13	0.34	16.919	114.35	13.8	1.73	0.024
83916	1749492000000	2025-06-09	10:00:00	17.431	23715.2	0.82	9.469	8.38	1.987	4.802	0.22	0.42	17.097	109.54	13.8	2.81	0.039
83917	1749492900000	2025-06-09	10:15:00	17.48	23842.7	0.862	9.484	8.37	1.773	2.699	0.1	0.25	17.177	109.86	13.8	1.96	0.027
83918	1749493800000	2025-06-09	10:30:00	17.539	24198.8	0.953	9.69	8.4	5.399	5.055	0.44	1.25	17.433	112.52	13.8	1.59	0.022
83919	1749494700000	2025-06-09	10:45:00	17.68	24681.3	1.051	9.883	8.41	2.748	2.799	0.22	0.19	17.753	115.02	13.8	2.22	0.031
83920	1749495600000	2025-06-09	11:00:00	17.413	26391	1.184	10.296	8.43	12.49	27.45	7.27	29.33	19.231	120.14	13.8	1.22	0.017
83921	1749496500000	2025-06-09	11:15:00	17.213	27172.7	1.312	11.095	8.47	18.385	12.308	18.66	12.11	19.955	130.05	13.8	0.635	0.008
83922	1749497400000	2025-06-09	11:30:00	17.439	26155.9	1.46	11.607	8.51	10.865	8.602	7.52	5.98	19.031	135.84	13.8	0.53	0.007
83923	1749498300000	2025-06-09	11:45:00	17.148	26880.5	1.606	11.702	8.5	8.344	3.901	5.34	2.11	19.751	136.82	13.8	0.898	0.012
83924	1749499200000	2025-06-09	12:00:00	15.538	29792.3	1.775	11.992	8.44	7.251	4.138	3.33	2.18	23.024	139.18	13.8	0.961	0.013
83925	1749500100000	2025-06-09	12:15:00	16.077	29221	1.941	12.389	8.46	8.172	4.706	4.12	2.87	22.234	143.81	13.8	0.746	0.01
83926	1749501000000	2025-06-09	12:30:00	16.426	28472.4	2.098	12.368	8.48	3.688	2.444	2.09	0.71	21.421	143.71	13.8	1.94	0.027
83927	1749501900000	2025-06-09	12:45:00	13.243	30997.6	2.285	12.242	8.36	3.605	1.917	0.27	0.29	25.518	137.18	13.8	0.778	0.01
83928	1749502800000	2025-06-09	13:00:00	14.498	29394.1	2.474	11.867	8.4	11.666	10.172	8.52	10.74	23.294	133.89	13.8	2.16	0.03
83929	1749503700000	2025-06-09	13:15:00	12.395	31639.1	2.687	12.173	8.35	11.685	4.357	7.07	2.15	26.692	134.52	13.8	2.19	0.03
83930	1749504600000	2025-06-09	13:30:00	15.793	28049.2	2.891	12.188	8.48	12.666	12.943	5.08	8.87	21.407	138.85	13.8	2.55	0.035
83931	1749505500000	2025-06-09	13:45:00	12.421	32023.1	3.107	12.442	8.38	12.179	5.019	13.94	5.99	27.032	138.7	13.8	3.6	0.05
83932	1749506400000	2025-06-09	14:00:00	12.742	31969.9	3.305	12.319	8.36	5.073	2.147	1.51	0.91	26.754	137.3	13.8	2.54	0.035
83933	1749507300000	2025-06-09	14:15:00	16.366	27100	3.485	11.883	8.47	3.207	1.801	0.27	0.13	20.318	136.21	13.8	3.65	0.051
83934	1749508200000	2025-06-09	14:30:00	18.095	26701.6	3.55	11.408	8.49	24.652	45.554	3.81	15.48	19.158	134.89	13.8	1.49	0.02
83935	1749509100000	2025-06-09	14:45:00	16.234	28650	3.796	11.82	8.47	32.033	11.665	5.04	1.99	21.671	137.56	13.8	0.98	0.013
83936	1749510000000	2025-06-09	15:00:00	14.882	30527.4	3.932	12.332	8.42	6.65	3.896	0.78	0.43	24.048	141.59	13.8	1.53	0.021
83937	1749510900000	2025-06-09	15:15:00	13.945	31246.6	4.049	12.325	8.38	4.415	1.838	0.49	0.17	25.277	139.84	13.8	2.13	0.029
83938	1749511800000	2025-06-09	15:30:00	15.974	29624.5	4.144	12.135	8.44	3.275	2.054	0.31	0.16	22.63	140.69	13.8	2.13	0.029
83939	1749512700000	2025-06-09	15:45:00	15.915	30171.1	4.233	12.221	8.45	5.002	2.623	1.25	0.81	23.125	142.04	13.8	0.942	0.013
83940	1749513600000	2025-06-09	16:00:00	15.302	30347	4.296	12.161	8.41	8.758	7.468	5.79	4.62	23.637	140.3	13.8	1.64	0.023
83941	1749514500000	2025-06-09	16:15:00	15.816	30088.3	4.333	11.904	8.42	4.181	4.111	1.14	1.26	23.113	138.07	13.8	1.61	0.022
83942	1749515400000	2025-06-09	16:30:00	14.67	30925	4.37	11.929	8.37	10.526	8.004	1.32	1.58	24.527	136.84	13.8	2.19	0.03
83943	1749516300000	2025-06-09	16:45:00	16.563	29256.1	4.39	11.699	8.43	3.804	2.081	0.48	0.43	21.994	136.7	13.8	2.35	0.032
83944	1749517200000	2025-06-09	17:00:00	15.621	30375.5	4.403	12.012	8.43	4.116	1.697	0.41	0.12	23.471	139.31	13.8	2.67	0.037
83945	1749518100000	2025-06-09	17:15:00	15.234	30777.1	4.415	12.172	8.42	6.135	3.248	0.4	0.2	24.048	140.65	13.8	1.78	0.024
83946	1749519000000	2025-06-09	17:30:00	14.894	31014.3	4.409	12.228	8.41	5.739	3	1.11	1.36	24.464	140.66	13.8	2.55	0.035
83947	1749519900000	2025-06-09	17:45:00	15.471	30447	4.396	12.057	8.41	10.888	3.962	4.07	1.48	23.621	139.33	13.8	1.22	0.017
83948	1749520800000	2025-06-09	18:00:00	15.125	30833.4	4.369	11.99	8.4	10.273	3.162	2.79	0.83	24.164	138.27	13.8	2.97	0.041
83949	1749521700000	2025-06-09	18:15:00	15.784	30360.6	4.335	12.007	8.43	6.419	2.473	3.14	0.65	23.362	139.42	13.8	1.22	0.017
83950	1749522600000	2025-06-09	18:30:00	16.038	30171.1	4.3	12.199	8.46	4.019	1.683	0.55	0.13	23.054	142.16	13.8	3.48	0.048
83951	1749523500000	2025-06-09	18:45:00	15.299	30248.1	4.256	12.111	8.41	10.773	3.643	3.69	0.94	23.554	139.31	13.8	0.949	0.013
83952	1749524400000	2025-06-09	19:00:00	15.095	30435.1	4.198	10.906	8.39	9.631	2.95	2	0.43	23.838	124.93	13.8	2.7	0.037
83953	1749525300000	2025-06-09	19:15:00	14.871	30996.7	4.138	9.887	8.35	8.558	2.627	1.25	0.18	24.463	113.35	13.8	1.87	0.026
83954	1749526200000	2025-06-09	19:30:00	14.739	32197	4.078	10.6	8.35	8.222	3.059	1.74	0.57	25.598	122.35	13.8	0.994	0.013
83955	1749527100000	2025-06-09	19:45:00	14.242	32220.4	4.013	11.453	8.34	5.25	1.736	0.78	0.23	25.948	131.24	13.8	1.57	0.022
83956	1749528000000	2025-06-09	20:00:00	13.845	32212.8	3.944	11.497	8.32	10.513	3.371	5.29	1.68	26.209	130.86	13.8	1.98	0.027
83957	1749528900000	2025-06-09	20:15:00	13.675	32273.9	3.876	11.47	8.31	11.074	3.363	2.07	0.68	26.381	130.16	13.8	2.2	0.03
83958	1749529800000	2025-06-09	20:30:00	14.053	32071.3	3.812	11.446	8.31	4.166	1.631	0.3	0.2	25.942	130.44	13.8	2.2	0.03
83959	1749530700000	2025-06-09	20:45:00	14.29	31676.9	3.745	11.571	8.34	5.751	1.638	0.82	0.08	25.433	132.09	13.8	3.25	0.045
83960	1749531600000	2025-06-09	21:00:00	14.889	31393.9	3.684	11.72	8.36	3.682	1.643	0.56	0.06	24.798	134.85	13.8	0.94	0.013
83961	1749532500000	2025-06-09	21:15:00	15.07	31129	3.624	11.996	8.4	3.33	1.673	0.33	0.35	24.454	138.31	13.8	2.07	0.028
83962	1749533400000	2025-06-09	21:30:00	14.991	31393.2	3.572	12	8.38	4.157	1.719	0.86	0.35	24.733	138.42	13.8	2.19	0.03
83963	1749534300000	2025-06-09	21:45:00	15.166	31289.1	3.539	12.028	8.41	9.881	3.686	0.98	0.72	24.533	139.04	13.8	1.59	0.022
83964	1749535200000	2025-06-09	22:00:00	15.236	31304.5	3.516	12.113	8.41	5.587	1.8	0.61	0.28	24.503	140.24	13.8	1.18	0.016
83965	1749536100000	2025-06-09	22:15:00	14.907	31465.7	3.506	11.818	8.36	4.479	2.006	0.62	0.19	24.849	136.26	13.8	2.32	0.032
83966	1749537000000	2025-06-09	22:30:00	14.577	31709.1	3.505	11.248	8.31	5.614	2.538	0.42	0.79	25.274	128.72	13.8	6.09	0.085
83967	1749537900000	2025-06-09	22:45:00	12.492	32568.4	3.524	10.944	8.24	6.098	1.975	0.81	0.57	27.489	122.06	13.8	1.84	0.025
83968	1749538800000	2025-06-09	23:00:00	12.908	32287.9	3.557	11.054	8.25	4.846	1.882	0.21	0.15	26.929	123.62	13.8	3.61	0.05
83969	1749539700000	2025-06-09	23:15:00	13.144	32334	3.587	10.753	8.24	2.806	1.559	0.31	0.11	26.805	120.75	13.8	2.28	0.031
83970	1749540600000	2025-06-09	23:30:00	12.732	32487.1	3.622	10.636	8.21	3.669	1.485	0.46	0.12	27.24	118.93	13.8	2.41	0.033
83971	1749541500000	2025-06-09	23:45:00	13.144	32341.4	3.669	10.546	8.2	3.013	1.567	0.34	0.05	26.811	118.46	13.8	1.09	0.015
83972	1749542400000	2025-06-10	00:00:00	12.853	32442.8	3.731	10.338	8.2	5.119	1.741	0.53	0.19	27.112	115.74	13.8	2.42	0.033
83973	1749543300000	2025-06-10	00:15:00	12.583	32599.2	3.796	10.357	8.19	7.716	7.039	2.56	15.36	27.451	115.57	13.8	2.38	0.033
83974	1749544200000	2025-06-10	00:30:00	12.841	32541.5	3.854	10.369	8.2	5.881	2.006	0.48	0.32	27.211	116.12	13.8	2.84	0.039
83975	1749545100000	2025-06-10	00:45:00	12.126	32574.7	3.904	10.377	8.19	7.942	2.352	0.41	0.19	27.765	114.96	13.8	2.28	0.031
83976	1749546000000	2025-06-10	01:00:00	11.979	32566.4	3.963	10.19	8.16	10.209	4.752	0.71	0.5	27.866	112.62	13.8	4.02	0.056
83977	1749546900000	2025-06-10	01:15:00	11.799	32546.7	4.021	10.006	8.15	9.098	5.444	0.95	0.54	27.982	110.26	13.8	3.36	0.047
83978	1749547800000	2025-06-10	01:30:00	11.853	32552.9	4.077	10.165	8.17	8.683	5.711	1.24	0.8	27.947	112.07	13.8	1.88	0.026
83979	1749548700000	2025-06-10	01:45:00	11.936	32553	4.122	10.346	8.18	9.671	4.806	1.66	1.07	27.885	114.21	13.8	2.65	0.037
83980	1749549600000	2025-06-10	02:00:00	11.894	32528.6	4.166	10.539	8.2	7.898	3.961	1.12	0.59	27.893	116.27	13.8	3.07	0.043
83981	1749550500000	2025-06-10	02:15:00	12.072	32532.1	4.206	10.447	8.18	7.954	3.631	0.77	0.45	27.764	115.55	13.8	3.17	0.044
83982	1749551400000	2025-06-10	02:30:00	11.973	32539.8	4.226	10.198	8.17	8.945	3.499	0.98	0.32	27.845	112.7	13.8	3.05	0.042
83983	1749552300000	2025-06-10	02:45:00	11.955	32525.7	4.238	10.182	8.18	6.366	2.128	0.79	0.34	27.845	112.34	13.8	2.6	0.036
83984	1749553200000	2025-06-10	03:00:00	11.303	32392.8	4.244	10.17	8.15	10.991	6.999	1.3	0.52	28.21	111.18	13.8	2.36	0.033
83985	1749554100000	2025-06-10	03:15:00	11.161	32334.7	4.25	10.022	8.15	11.343	6.581	1.59	0.99	28.263	109.12	13.8	4.14	0.058
83986	1749555000000	2025-06-10	03:30:00	11.127	32323.1	4.233	10.1	8.15	11.373	6.986	1.58	1.23	28.277	109.87	13.8	3.11	0.043
83987	1749555900000	2025-06-10	03:45:00	11.099	32312.7	4.187	10.102	8.15	9.283	6.747	1.43	1.24	28.289	109.85	13.8	3.51	0.049
83988	1749556800000	2025-06-10	04:00:00	11.071	32302.4	4.136	10.032	8.14	11.265	6.6	1.21	0.74	28.301	109.03	13.8	2.85	0.039
83989	1749557700000	2025-06-10	04:15:00	11.012	32288.1	4.084	9.877	8.13	12.968	6.231	1.12	1.02	28.332	107.23	13.8	4.06	0.056
83990	1749558600000	2025-06-10	04:30:00	11.011	32292.8	4.009	9.572	8.1	12.946	4.837	1	0.77	28.337	103.9	13.8	5.08	0.071
83991	1749559500000	2025-06-10	04:45:00	11.035	32303.9	3.912	9.345	8.1	11.055	2.538	1.01	0.16	28.33	101.5	13.8	5.29	0.074
83992	1749560400000	2025-06-10	05:00:00	10.964	32283.9	3.79	9.191	8.07	9.084	1.588	0.72	0.05	28.365	99.69	13.8	5.82	0.081
83993	1749561300000	2025-06-10	05:15:00	10.609	32135.6	3.659	8.682	8.02	13.385	3.372	1.82	0.34	28.496	93.56	13.8	6.53	0.091
83994	1749562200000	2025-06-10	05:30:00	10.742	32195	3.498	8.334	8.01	12.877	2.917	1.02	0.19	28.45	90	13.8	6.65	0.093
83995	1749563100000	2025-06-10	05:45:00	11.143	32361.6	3.329	8.516	8.03	7.454	1.825	0.45	0.14	28.303	92.57	13.8	4.61	0.064
83996	1749564000000	2025-06-10	06:00:00	11.993	32619.9	3.139	8.486	8.02	3.739	1.853	0.46	0.14	27.906	93.56	13.8	3.69	0.051
83997	1749564900000	2025-06-10	06:15:00	12.165	32561.9	2.942	8.712	8.06	4.449	2.023	0.82	0.13	27.724	96.37	13.8	2.35	0.033
83998	1749565800000	2025-06-10	06:30:00	12.221	32553.9	2.745	9.052	8.06	3.803	4.213	0.31	2.06	27.675	100.29	13.8	2.87	0.04
83999	1749566700000	2025-06-10	06:45:00	12.276	32531.1	2.527	9.25	8.1	2.128	1.881	0.12	0.26	27.613	102.6	13.8	3.02	0.042
84000	1749567600000	2025-06-10	07:00:00	12.548	32533.9	2.301	9.128	8.05	3.473	1.973	0.35	0.09	27.417	101.67	13.8	2.87	0.04
84001	1749568500000	2025-06-10	07:15:00	12.701	32527.2	2.079	8.608	8.01	3.072	1.827	0.47	0.07	27.3	96.1	13.8	2.87	0.04
84002	1749569400000	2025-06-10	07:30:00	12.916	32495.6	1.852	8.443	8.01	2.512	2.099	0.19	0.05	27.116	94.57	13.8	2.16	0.03
84003	1749570300000	2025-06-10	07:45:00	13.045	32472.4	1.64	8.582	8.04	4.964	2.752	0.82	0.12	27.003	96.32	13.8	2.26	0.031
84004	1749571200000	2025-06-10	08:00:00	13.365	32436.2	1.429	8.468	7.99	2.248	2.12	0.12	0.04	26.744	95.5	13.8	2.93	0.041
84005	1749572100000	2025-06-10	08:15:00	13.992	32364.5	1.25	8.012	7.99	2.564	2.002	0.65	0.18	26.247	91.18	13.8	2.31	0.032
84006	1749573000000	2025-06-10	08:30:00	14.13	32349.6	1.083	7.864	8	2.204	1.941	0.12	0.11	26.139	89.74	13.8	3.1	0.043
84007	1749573900000	2025-06-10	08:45:00	14.308	32287	0.929	8.126	8.04	1.466	1.987	0.16	0.09	25.964	92.99	13.8	1.62	0.022
84008	1749574800000	2025-06-10	09:00:00	15.592	27923.6	0.812	8.644	8.14	6.274	12.896	7.58	17.52	21.41	98.57	13.8	2.9	0.04
84009	1749575700000	2025-06-10	09:15:00	16.12	26661.4	0.723	8.978	8.24	2.32	2.653	0.21	0.25	20.081	102.71	13.8	2.14	0.03
84010	1749576600000	2025-06-10	09:30:00	15.443	30067.9	0.668	9.12	8.19	5.772	4.539	2.91	2.08	23.315	105.3	13.8	2.38	0.033
84011	1749577500000	2025-06-10	09:45:00	15.719	29728.1	0.643	9.558	8.24	3.62	3.345	0.54	0.42	22.865	110.52	13.8	2.36	0.033
84012	1749578400000	2025-06-10	10:00:00	16.481	27877.6	0.642	9.705	8.28	17.305	16.046	7.16	8.48	20.9	112.31	13.8	1.55	0.021
84013	1749579300000	2025-06-10	10:15:00	16.127	29015.6	0.65	10.024	8.3	2.832	2.303	1.39	0.53	22.035	116.13	13.8	3.54	0.049
84014	1749580200000	2025-06-10	10:30:00	16.444	28737.5	0.672	10.944	8.42	7.56	4.701	5.45	3.12	21.631	127.46	13.8	0.427	0.005
84015	1749581100000	2025-06-10	10:45:00	16.769	28309.6	0.723	12.011	8.49	2.658	1.915	0.28	0.23	21.105	140.36	13.8	1.59	0.022
84016	1749582000000	2025-06-10	11:00:00	16.204	28419.6	0.792	12.547	8.51	3.393	2.513	0.75	0.49	21.496	145.54	13.8	1.7	0.023
84017	1749582900000	2025-06-10	11:15:00	15.871	28508	0.898	12.772	8.51	4.268	2.15	0.7	0.36	21.75	147.34	13.8	2.04	0.028
84018	1749583800000	2025-06-10	11:30:00	15.427	29612.6	1.021	12.676	8.47	10.539	4.493	7.26	1.72	22.936	145.88	13.8	2.23	0.031
84019	1749584700000	2025-06-10	11:45:00	14.29	32570.6	1.167	11.694	8.31	20.68	7.081	12.58	3.34	26.228	134.35	13.8	3.56	0.049
84020	1749585600000	2025-06-10	12:00:00	13.975	32467.6	1.303	10.972	8.25	6.335	3.699	3.24	2.72	26.351	125.19	13.8	1.98	0.027
84021	1749586500000	2025-06-10	12:15:00	13.907	32418.2	1.489	10.694	8.23	5.899	5.447	1.86	3.06	26.352	121.7	13.8	2.3	0.032
84022	1749587400000	2025-06-10	12:30:00	15.509	30476.7	1.66	10.51	8.29	6.481	6.191	2.6	3.53	23.625	120.88	13.8	3.21	0.044
84023	1749588300000	2025-06-10	12:45:00	13.945	32362.7	1.842	10.762	8.26	9.438	4.567	4.75	1.66	26.276	122.26	13.8	1.77	0.024
84024	1749589200000	2025-06-10	13:00:00	13.154	31858.7	2.005	11.364	8.33	10.785	8.641	6.73	6.73	26.363	128.81	13.8	2.65	0.037
84025	1749590100000	2025-06-10	13:15:00	14.642	30620.2	2.187	11.146	8.35	13.731	7.592	10.8	5.96	24.278	127.7	13.8	2.99	0.041
84026	1749591000000	2025-06-10	13:30:00	15.363	30301.3	2.381	11.483	8.4	17.921	9.849	16.3	8.71	23.562	132.19	13.8	2.39	0.033
84027	1749591900000	2025-06-10	13:45:00	13.244	31584.5	2.574	11.503	8.31	10.158	7.731	3.83	5.23	26.051	129.04	13.8	2.58	0.036
84028	1749592800000	2025-06-10	14:00:00	13.355	31068.7	2.802	10.889	8.28	7.047	2.354	2.64	0.77	25.507	121.48	13.8	3.14	0.044
84029	1749593700000	2025-06-10	14:15:00	17.03	28532.8	3.03	11.29	8.46	10.409	6.542	4	2.77	21.151	131.6	13.8	-6.45	-0.09
84030	1749594600000	2025-06-10	14:30:00	17.637	27783.5	3.243	11.883	8.52	14.357	13.601	7.21	8.94	20.237	140.21	13.8	1.79	0.025
84031	1749595500000	2025-06-10	14:45:00	16.343	28856.8	3.446	12.076	8.47	11.697	5.565	6.4	2.1	21.784	140.63	13.8	1.89	0.026
84032	1749596400000	2025-06-10	15:00:00	14.628	30514.6	3.62	12.001	8.42	7.812	3.029	4.5	1.4	24.194	136.63	13.8	2.51	0.035
84033	1749597300000	2025-06-10	15:15:00	15.938	29035.1	3.781	12.104	8.49	4.959	2.051	1.21	0.6	22.156	139.32	13.8	2.55	0.035
84034	1749598200000	2025-06-10	15:30:00	15.527	29229.2	3.939	13.009	8.53	13.676	5.513	8.07	3.35	22.551	149.59	13.8	2.11	0.029
84035	1749599100000	2025-06-10	15:45:00	13.575	31374.7	4.077	11.993	8.35	14.245	6.68	3.09	1.75	25.637	134.96	13.8	13.1	0.184
84036	1749600000000	2025-06-10	16:00:00	16.25	28908.6	4.149	12.23	8.5	36.514	18.478	7.63	2.33	21.877	141.46	13.8	1.9	0.026
84037	1749600900000	2025-06-10	16:15:00	15.837	29619.9	4.285	13.11	8.52	16.237	7.524	13.46	5.02	22.705	151.71	13.8	2.92	0.04
84038	1749601800000	2025-06-10	16:30:00	16.515	30073.7	4.261	12.846	8.49	7.324	4.465	2.74	1.69	22.7	150.71	13.8	1.57	0.022
84039	1749602700000	2025-06-10	16:45:00	16.074	30640.9	4.326	12.473	8.45	26.693	34.158	8.48	17.76	23.429	145.99	13.8	1.76	0.024
84040	1749603600000	2025-06-10	17:00:00	16.804	29830	4.358	12.445	8.45	13.464	11.855	9.15	14.17	22.336	145.64	13.8	2.25	0.031
84041	1749604500000	2025-06-10	17:15:00	15.894	31057.2	4.397	12.588	8.44	18.34	10.569	5.67	4.56	23.888	147.22	13.8	2.49	0.034
84042	1749605400000	2025-06-10	17:30:00	16.098	30887.4	4.483	12.531	8.44	20.493	35.752	8.94	9.52	23.623	146.78	13.8	1.94	0.027
84043	1749606300000	2025-06-10	17:45:00	16.028	30924.7	4.516	12.469	8.43	6.41	2.338	1.41	0.64	23.696	146.05	13.8	2.21	0.031
84044	1749607200000	2025-06-10	18:00:00	15.726	31178.5	4.519	12.473	8.42	5.399	1.831	0.48	0.31	24.093	145.58	13.8	3.36	0.047
84045	1749608100000	2025-06-10	18:15:00	15.296	31631.1	4.501	12.408	8.39	6.376	2.284	1.06	0.36	24.747	144.17	13.8	1.15	0.016
84046	1749609000000	2025-06-10	18:30:00	15.704	31127	4.492	12.136	8.38	7.506	2.922	1.01	0.81	24.062	141.18	13.8	2.64	0.037
84047	1749609900000	2025-06-10	18:45:00	15.881	30973.6	4.467	12.179	8.41	7.731	3.81	3.11	2.23	23.825	142.25	13.8	1.65	0.023
84048	1749610800000	2025-06-10	19:00:00	14.325	32061.3	4.443	12.091	8.34	5.429	1.862	0.81	0.28	25.751	138.59	13.8	1.94	0.027
84049	1749611700000	2025-06-10	19:15:00	16.59	29929	4.408	12.065	8.44	4.19	1.695	0.48	0.14	22.538	141.38	13.8	5.85	0.081
84050	1749612600000	2025-06-10	19:30:00	15.078	31597.7	4.352	11.805	8.33	3.919	2.054	0.51	0.18	24.855	136.81	13.8	2.22	0.031
84051	1749613500000	2025-06-10	19:45:00	14.58	31861.6	4.29	11.149	8.29	4.37	2.137	0.67	0.35	25.406	127.94	13.8	1.95	0.027
84052	1749614400000	2025-06-10	20:00:00	15.355	31038.2	4.233	11.172	8.33	4.123	2.325	0.97	0.24	24.199	129.17	13.8	2.01	0.028
84053	1749615300000	2025-06-10	20:15:00	13.82	32241.3	4.175	11.057	8.25	4.15	2.879	0.75	0.18	26.252	125.82	13.8	1.91	0.026
84054	1749616200000	2025-06-10	20:30:00	14.382	31912.7	4.108	10.721	8.24	3.674	2.051	0.43	0.07	25.582	122.67	13.8	2.14	0.03
84055	1749617100000	2025-06-10	20:45:00	13.939	32160.7	4.042	10.648	8.23	3.689	1.776	0.33	0.15	26.099	121.3	13.8	1.79	0.025
84056	1749618000000	2025-06-10	21:00:00	13.79	32001.4	3.973	10.989	8.25	4.518	2.006	0.32	0.15	26.057	124.72	13.8	2.19	0.03
84057	1749618900000	2025-06-10	21:15:00	13.566	32188.5	3.897	11.217	8.26	3.822	2.02	0.34	0.14	26.378	127.04	13.8	2.11	0.029
84058	1749619800000	2025-06-10	21:30:00	13.687	32183.8	3.827	11.254	8.26	4.953	20.6	2.16	29.13	26.291	127.64	13.8	3.03	0.042
84059	1749620700000	2025-06-10	21:45:00	13.374	32216.3	3.76	11.188	8.25	4.639	59.898	0.26	4.52	26.536	126.31	13.8	2.33	0.032
84060	1749621600000	2025-06-10	22:00:00	13.202	32233.3	3.707	11.088	8.24	10.112	3.809	3.12	1.05	26.672	124.87	13.8	3.94	0.055
84061	1749622500000	2025-06-10	22:15:00	13.314	32208.7	3.665	11.004	8.25	4.701	2.589	0.77	0.91	26.572	124.02	13.8	1.45	0.02
84062	1749623400000	2025-06-10	22:30:00	13.724	32072.9	3.63	10.997	8.26	3.692	2.088	0.48	0.52	26.166	124.64	13.8	3.17	0.044
84063	1749624300000	2025-06-10	22:45:00	13.494	32220	3.601	10.69	8.21	3.977	1.833	0.55	0.23	26.457	120.85	13.8	2.68	0.037
84064	1749625200000	2025-06-10	23:00:00	14.327	31668.5	3.598	10.502	8.25	2.403	1.672	0.4	0.12	25.401	119.67	13.8	1.41	0.019
84065	1749626100000	2025-06-10	23:15:00	14.05	31847.6	3.61	10.64	8.22	2.457	1.52	0.5	0.1	25.744	120.87	13.8	2.49	0.034
84066	1749627000000	2025-06-10	23:30:00	13.889	31976.2	3.636	10.185	8.19	3.478	1.985	0.25	0.2	25.967	115.44	13.8	1.93	0.027
84067	1749627900000	2025-06-10	23:45:00	14.266	31698.8	3.668	10.456	8.24	4.457	7.859	0.55	4.51	25.468	119.06	13.8	2.24	0.031
84068	1749628800000	2025-06-11	00:00:00	14.395	31622.6	3.701	11.045	8.3	8.104	9.287	0.96	7.15	25.316	126.14	13.8	3.15	0.044
84069	1749629700000	2025-06-11	00:15:00	13.996	31910.9	3.728	11.396	8.29	8.151	2.831	0.37	0.17	25.837	129.75	13.8	2.33	0.032
84070	1749630600000	2025-06-11	00:30:00	13.694	32124.5	3.772	10.992	8.22	5.633	5.006	0.57	1.32	26.233	124.72	13.8	2.19	0.03
84071	1749631500000	2025-06-11	00:45:00	13.684	32108.1	3.826	10.474	8.19	4.132	2.481	0.5	0.26	26.225	118.72	13.8	1.49	0.02
84072	1749632400000	2025-06-11	01:00:00	13.543	32188	3.877	9.979	8.12	1.89	1.97	0.11	0.1	26.394	112.86	13.8	1.81	0.025
84073	1749633300000	2025-06-11	01:15:00	13.42	32196.5	3.924	9.716	8.12	3.375	2.212	0.47	0.28	26.486	109.7	13.8	1.07	0.015
84074	1749634200000	2025-06-11	01:30:00	13.184	32318.9	3.98	9.742	8.1	3.065	1.978	0.19	0.13	26.763	109.58	13.8	1.46	0.02
84075	1749635100000	2025-06-11	01:45:00	12.72	32402.5	4.037	9.447	8.09	3.739	1.97	0.37	0.05	27.17	105.56	13.8	2.25	0.031
84076	1749636000000	2025-06-11	02:00:00	12.653	32418	4.096	9.444	8.08	3.362	2.115	0.36	0.13	27.232	105.42	13.8	3	0.042
84077	1749636900000	2025-06-11	02:15:00	12.487	32447.8	4.139	9.449	8.08	2.964	1.883	0.32	0.17	27.38	105.2	13.8	2.99	0.041
84078	1749637800000	2025-06-11	02:30:00	12.299	32498.2	4.179	9.558	8.09	2.623	1.853	0.16	0.19	27.564	106.15	13.8	3.4	0.047
84079	1749638700000	2025-06-11	02:45:00	12.326	32500.3	4.208	9.595	8.08	3.407	1.941	0.18	0.11	27.547	106.6	13.8	3.36	0.047
84080	1749639600000	2025-06-11	03:00:00	12.265	32481.1	4.241	9.454	8.08	4.508	2.319	0.69	0.34	27.574	104.91	13.8	3.28	0.045
84081	1749640500000	2025-06-11	03:15:00	12.359	32475.1	4.255	9.371	8.06	3.494	2.108	0.54	0.33	27.499	104.12	13.8	1.78	0.024
84082	1749641400000	2025-06-11	03:30:00	12.411	32490.2	4.253	9.163	8.01	4.31	2.157	0.33	0.07	27.475	101.91	13.8	3.29	0.046
84083	1749642300000	2025-06-11	03:45:00	12.1	32458	4.253	9.157	8.05	4.075	2.007	0.4	0.11	27.673	101.36	13.8	3.29	0.046
84084	1749643200000	2025-06-11	04:00:00	11.88	32323.7	4.237	9.435	8.08	4.599	2.185	0.42	0.38	27.71	103.98	13.8	4.01	0.056
84085	1749644100000	2025-06-11	04:15:00	11.582	32414	4.205	9.512	8.08	5.011	2.337	0.67	0.35	28.018	104.39	13.8	3.42	0.047
84086	1749645000000	2025-06-11	04:30:00	11.459	32390.9	4.157	9.475	8.09	11.375	3.822	3.01	0.81	28.09	103.71	13.8	3.95	0.055
84087	1749645900000	2025-06-11	04:45:00	11.388	32365.6	4.098	9.518	8.1	9.153	3.373	0.73	0.29	28.119	104.04	13.8	3.61	0.05
84088	1749646800000	2025-06-11	05:00:00	11.362	32350.4	4.019	9.569	8.1	7.533	2.784	0.44	0.15	28.125	104.54	13.8	4.36	0.061
84089	1749647700000	2025-06-11	05:15:00	11.375	32387.2	3.928	9.493	8.09	7.782	3.123	1.37	0.54	28.15	103.74	13.8	3.16	0.044
84090	1749648600000	2025-06-11	05:30:00	11.594	32415.6	3.811	9.31	8.08	4.782	1.935	0.38	0.03	28.011	102.06	13.8	3.23	0.045
84091	1749649500000	2025-06-11	05:45:00	11.56	32421.8	3.677	9.238	8.08	4.222	2.145	0.26	0.08	28.043	101.24	13.8	3.88	0.054
84092	1749650400000	2025-06-11	06:00:00	11.525	32401.2	3.526	9.114	8.05	4.065	2.123	0.34	0.07	28.05	99.84	13.8	3.72	0.052
84093	1749651300000	2025-06-11	06:15:00	11.844	32498.2	3.362	8.778	8.01	3.012	2.122	0.22	0.06	27.902	96.63	13.8	5.13	0.071
84094	1749652200000	2025-06-11	06:30:00	12.131	32486.2	3.168	8.383	7.99	2.78	2.164	0.08	0.09	27.678	92.67	13.8	11.6	0.163
84095	1749653100000	2025-06-11	06:45:00	12.17	32496.6	2.972	8.387	7.96	2.637	2.875	0.17	0.07	27.658	92.83	13.8	3.04	0.042
84096	1749654000000	2025-06-11	07:00:00	12.351	32483.4	2.757	8.321	7.97	2.163	2.133	0.13	0.07	27.514	92.38	13.8	3.07	0.043
84097	1749654900000	2025-06-11	07:15:00	12.64	32277.5	2.532	8.636	8.03	2.351	2.294	0.09	0.06	27.112	96.18	13.8	3.49	0.048
84098	1749655800000	2025-06-11	07:30:00	12.655	32223.5	2.307	9.101	8.04	2.137	2.081	0.32	0.17	27.051	101.39	13.8	3.45	0.048
84099	1749656700000	2025-06-11	07:45:00	12.606	32270	2.078	9.299	8.07	2.057	1.974	0.27	0.11	27.129	103.61	13.8	3.26	0.045
84100	1749657600000	2025-06-11	08:00:00	12.527	32249.4	1.856	9.612	8.1	2.68	1.957	0.33	0.35	27.167	107	13.8	2.87	0.04
84101	1749658500000	2025-06-11	08:15:00	12.809	32247.7	1.636	9.384	8.06	2.571	1.751	0.14	0.15	26.963	104.86	13.8	3.6	0.05
84102	1749659400000	2025-06-11	08:30:00	12.857	32251.2	1.429	8.84	8	2.585	1.775	0.18	0.08	26.933	98.85	13.8	2.22	0.031
84103	1749660300000	2025-06-11	08:45:00	12.745	32196.1	1.237	8.902	8.04	2.531	2.126	0.26	0.22	26.961	99.37	13.8	2.38	0.033
84104	1749661200000	2025-06-11	09:00:00	12.777	32224.4	1.059	9.161	8.03	2.223	1.878	0.3	0.13	26.965	102.35	13.8	2.44	0.034
84105	1749662100000	2025-06-11	09:15:00	13.391	31857.6	0.894	9.132	8.05	1.836	2.077	0.13	0.07	26.199	102.67	13.8	3.58	0.05
84106	1749663000000	2025-06-11	09:30:00	13.938	31866.8	0.772	9.136	8.05	1.367	1.767	0.07	0.07	25.837	103.54	13.8	2.16	0.03
84107	1749663900000	2025-06-11	09:45:00	14.236	31825.5	0.652	8.95	8.05	2.117	2.684	0.25	0.16	25.601	101.93	13.8	2.82	0.039
84108	1749664800000	2025-06-11	10:00:00	14.253	32003.3	0.602	8.946	8.06	1.386	1.921	0.21	0.05	25.749	102.18	13.8	2.38	0.033
84109	1749665700000	2025-06-11	10:15:00	14.196	32229.4	0.574	8.967	8.05	2.612	2.479	0.35	0.32	25.988	102.53	13.8	2.35	0.033
84110	1749666600000	2025-06-11	10:30:00	14.232	16328	-0.009	9.475	8.03	46.05	47.73	31.34	32.25	12.333	99.46	13.8	2.3	0.032
84111	1749667500000	2025-06-11	10:45:00	14.114	3.232	0.528	10.435	8.01	2.14	3.009	0.15	0.92	26.125	119.42	13.4	0.613	0.008
84112	1749668400000	2025-06-11	11:00:00	14.143	3.235	0.551	10.649	8.09	2.039	1.168	0.51	0.16	26.131	121.84	13.8	1.97	0.027
84113	1749669300000	2025-06-11	11:15:00	13.988	3.252	0.602	10.713	8.12	1.811	1.251	0.22	0.19	26.396	122.48	13.8	1.77	0.024
84114	1749670200000	2025-06-11	11:30:00	13.965	3.251	0.682	11.074	8.19	1.943	1.103	0.18	0.13	26.4	126.43	13.8	1.36	0.019
84115	1749671100000	2025-06-11	11:45:00	14.013	3.236	0.78	11.718	8.24	2.041	1.369	0.26	2.27	26.231	133.75	13.8	2.03	0.028
84116	1749672000000	2025-06-11	12:00:00	13.998	3.23	0.906	11.92	8.24	2.197	1.15	0.35	0.27	26.192	135.98	13.8	2.18	0.03
84117	1749672900000	2025-06-11	12:15:00	14.119	3.217	1.05	12.148	8.27	2.345	1.166	0.24	0.26	25.994	138.76	13.8	2.09	0.029
84118	1749673800000	2025-06-11	12:30:00	14.296	3.191	1.204	12.34	8.31	2.183	1.451	0.15	0.65	25.645	141.4	13.8	2.26	0.031
84119	1749674700000	2025-06-11	12:45:00	14.082	3.224	1.364	12.224	8.29	2.166	1.401	0.28	0.73	26.081	139.42	13.8	2.38	0.033
84120	1749675600000	2025-06-11	13:00:00	13.628	3.208	1.536	12.459	8.29	2.125	1.313	0.32	0.36	26.243	141.47	13.8	1.81	0.025
84121	1749676500000	2025-06-11	13:15:00	13.29	3.234	1.706	12.206	8.25	1.652	1.265	0.31	0.22	26.716	137.78	13.8	2.06	0.028
84122	1749677400000	2025-06-11	13:30:00	12.817	3.248	1.892	11.651	8.19	2.309	0.866	0.31	0.12	27.177	130.43	13.8	2.24	0.031
84123	1749678300000	2025-06-11	13:45:00	11.461	3.26	2.074	11.638	8.16	2.028	0.762	0.38	0.25	28.293	127.79	13.8	3.57	0.05
84124	1749679200000	2025-06-11	14:00:00	11.899	3.251	2.291	11.328	8.16	2.272	0.903	0.69	0.17	27.879	124.95	13.8	3.19	0.044
84125	1749680100000	2025-06-11	14:15:00	14.696	3.15	2.492	12.931	8.43	3.635	1.071	0.26	0.2	25.018	148.46	13.8	1.76	0.024
84126	1749681000000	2025-06-11	14:30:00	14.124	3.143	2.72	13.37	8.38	3.604	0.978	0.26	0.29	25.323	152.17	13.8	2.16	0.03
84127	1749681900000	2025-06-11	14:45:00	13.18	3.215	2.944	12.81	8.28	3.406	0.973	0.29	0.2	26.613	143.92	13.8	2.07	0.029
84128	1749682800000	2025-06-11	15:00:00	12.764	3.222	3.157	12.121	8.25	3.072	0.913	0.25	0.13	26.972	135.31	13.8	1.64	0.023
84129	1749683700000	2025-06-11	15:15:00	12.531	3.224	3.364	11.613	8.22	2.976	0.944	0.42	0.13	27.156	128.93	13.8	3.5	0.049
84130	1749684600000	2025-06-11	15:30:00	12.057	3.239	3.551	11.803	8.19	2.422	0.785	0.32	0.2	27.649	130.32	13.8	2.55	0.035
84131	1749685500000	2025-06-11	15:45:00	11.191	3.248	3.736	11.697	8.18	2.465	0.575	0.71	0.41	28.381	127.51	13.8	2.41	0.033
84132	1749686400000	2025-06-11	16:00:00	14.391	3.107	3.89	11.952	8.4	2.972	0.97	0.36	0.39	24.839	135.82	13.8	1.95	0.027
84133	1749687300000	2025-06-11	16:15:00	14.028	3.135	4.035	12.888	8.4	4.135	1.077	0.39	0.44	25.318	146.19	13.8	2.75	0.038
84134	1749688200000	2025-06-11	16:30:00	12.869	3.212	4.163	12.52	8.27	3.038	0.833	0.4	0.26	26.806	140.1	13.8	2.35	0.032
84135	1749689100000	2025-06-11	16:45:00	12.373	3.233	4.281	11.995	8.22	2.872	0.735	0.44	0.14	27.36	133.22	13.8	1.78	0.024
84136	1749690000000	2025-06-11	17:00:00	12.236	3.236	4.383	11.654	8.21	2.671	0.732	0.48	0.21	27.49	129.1	13.8	2.79	0.039
84137	1749690900000	2025-06-11	17:15:00	11.705	3.243	4.463	11.752	8.2	2.595	0.707	0.38	0.3	27.948	129.2	13.8	3.09	0.043
84138	1749691800000	2025-06-11	17:30:00	12.08	3.245	4.503	11.591	8.19	2.824	0.906	0.73	0.76	27.685	128.21	13.8	3.25	0.045
84139	1749692700000	2025-06-11	17:45:00	14.783	3.108	4.528	12.548	8.44	5.027	1.18	1.49	0.13	24.597	143.89	13.8	2.05	0.028
84140	1749693600000	2025-06-11	18:00:00	15.879	3.086	4.538	13.077	8.47	4.018	0.873	0.34	0.14	23.737	152.53	13.8	1.25	0.017
84141	1749694500000	2025-06-11	18:15:00	15.435	3.157	4.554	13.051	8.4	3.94	0.893	0.3	0.31	24.616	151.96	13.8	1.95	0.027
84142	1749695400000	2025-06-11	18:30:00	15.942	3.137	4.575	12.698	8.41	3.504	0.695	0.43	0.11	24.129	148.68	13.8	1.8	0.025
84143	1749696300000	2025-06-11	18:45:00	15.843	3.115	4.576	12.609	8.42	3.741	0.895	0.69	0.16	23.998	147.47	13.8	1.73	0.024
84144	1749697200000	2025-06-11	19:00:00	16.12	3.102	4.564	12.602	8.43	3.966	0.77	0.71	0.12	23.723	147.76	13.8	2.05	0.028
84145	1749698100000	2025-06-11	19:15:00	16.116	3.068	4.545	12.679	8.44	3.679	0.798	0.48	0.1	23.444	148.47	13.8	0.826	0.011
84146	1749699000000	2025-06-11	19:30:00	15.881	3.076	4.525	12.528	8.43	3.443	0.924	0.48	0.21	23.647	146.15	13.8	1.37	0.019
84147	1749699900000	2025-06-11	19:45:00	15.814	3.08	4.486	12.567	8.42	3.545	1.123	0.55	0.22	23.726	146.58	13.8	0.915	0.012
84148	1749700800000	2025-06-11	20:00:00	15.986	3.063	4.432	12.566	8.43	3.663	1.083	0.52	0.46	23.477	146.76	13.8	1.59	0.022
84149	1749701700000	2025-06-11	20:15:00	15.967	3.062	4.384	12.565	8.44	3.797	0.836	0.51	0.21	23.479	146.73	13.8	1.06	0.014
84150	1749702600000	2025-06-11	20:30:00	15.931	3.048	4.317	12.645	8.46	3.998	0.677	0.7	0.07	23.381	147.49	13.8	1.54	0.021
84151	1749703500000	2025-06-11	20:45:00	15.903	3.049	4.255	12.634	8.45	3.878	0.824	0.42	0.24	23.408	147.3	13.8	1.61	0.022
84152	1749704400000	2025-06-11	21:00:00	15.872	3.06	4.183	12.452	8.43	3.618	1.108	0.49	0.51	23.521	145.08	13.8	1.26	0.017
84153	1749705300000	2025-06-11	21:15:00	14.491	3.204	4.113	12.204	8.28	3.043	0.83	0.48	0.69	25.624	140.16	13.8	1.83	0.025
84154	1749706200000	2025-06-11	21:30:00	15.827	3.056	4.039	12.135	8.42	3.29	0.858	0.69	0.36	23.507	141.2	13.8	1.98	0.027
84155	1749707100000	2025-06-11	21:45:00	15.837	3.052	3.962	12.166	8.43	3.687	0.646	0.67	0.1	23.467	141.5	13.8	2.01	0.028
84156	1749708000000	2025-06-11	22:00:00	14.362	3.181	3.887	12.48	8.33	4.147	0.659	0.97	0.22	25.508	142.87	13.8	0.818	0.011
84157	1749708900000	2025-06-11	22:15:00	15.79	3.042	3.816	12.436	8.45	4.011	0.775	0.56	0.13	23.416	144.59	13.8	1.3	0.018
84158	1749709800000	2025-06-11	22:30:00	15.759	3.039	3.745	12.369	8.44	3.922	0.877	0.34	0.37	23.405	143.78	13.8	1.35	0.018
84159	1749710700000	2025-06-11	22:45:00	15.717	3.045	3.687	12.231	8.42	3.697	1.097	0.58	0.65	23.484	142.16	13.8	1.97	0.027
84160	1749711600000	2025-06-11	23:00:00	15.718	3.034	3.637	12.21	8.43	3.899	0.754	0.34	0.12	23.392	141.81	13.8	1.38	0.019
84161	1749712500000	2025-06-11	23:15:00	15.71	3.034	3.603	12.297	8.43	4.028	0.833	0.45	0.19	23.393	142.78	13.8	1.24	0.017
84162	1749713400000	2025-06-11	23:30:00	15.684	3.035	3.589	12.374	8.44	3.549	0.95	0.39	0.16	23.417	143.62	13.8	1.38	0.019
84163	1749714300000	2025-06-11	23:45:00	15.648	3.035	3.59	12.362	8.44	3.94	0.73	0.38	0.12	23.44	143.41	13.8	2.1	0.029
84164	1749715200000	2025-06-12	00:00:00	15.606	3.037	3.605	12.395	8.45	4.065	0.723	0.39	0.11	23.476	143.71	13.8	2.05	0.028
84165	1749716100000	2025-06-12	00:15:00	15.525	3.047	3.621	12.477	8.46	4.435	0.861	0.36	0.4	23.613	144.54	13.8	1.29	0.018
84166	1749717000000	2025-06-12	00:30:00	15.483	3.051	3.647	12.505	8.45	4.544	0.766	0.44	0.14	23.671	144.79	13.8	0.813	0.011
84167	1749717900000	2025-06-12	00:45:00	15.043	3.122	3.684	12.352	8.37	3.886	0.724	0.38	0.11	24.555	142.43	13.8	1.68	0.023
84168	1749718800000	2025-06-12	01:00:00	13.881	3.191	3.73	12.029	8.27	3.758	0.802	0.5	0.4	25.919	136.7	13.8	1.65	0.023
84169	1749719700000	2025-06-12	01:15:00	14.078	3.189	3.779	11.852	8.27	3.107	0.726	0.59	0.15	25.769	135.08	13.8	1.67	0.023
84170	1749720600000	2025-06-12	01:30:00	13.435	3.202	3.826	11.788	8.25	3.02	0.747	0.54	0.23	26.316	133.06	13.8	1.4	0.019
84171	1749721500000	2025-06-12	01:45:00	13.4	3.205	3.874	11.52	8.22	2.728	0.739	0.43	0.21	26.375	129.93	13.8	1.65	0.023
84172	1749722400000	2025-06-12	02:00:00	13.382	3.21	3.919	11.309	8.21	2.814	1.248	0.57	0.25	26.428	127.57	13.8	1.74	0.024
84173	1749723300000	2025-06-12	02:15:00	13.159	3.22	3.961	11.111	8.19	2.638	1.048	0.41	0.19	26.677	124.87	13.8	1.43	0.02
84174	1749724200000	2025-06-12	02:30:00	13.032	3.223	4.016	10.814	8.17	2.474	0.77	0.42	0.2	26.793	121.37	13.8	1.99	0.027
84175	1749725100000	2025-06-12	02:45:00	12.913	3.223	4.063	10.975	8.18	3.023	0.857	1.09	0.46	26.873	122.94	13.8	3.26	0.045
84176	1749726000000	2025-06-12	03:00:00	12.931	3.221	4.101	11.168	8.19	3.137	0.837	0.99	0.58	26.843	125.11	13.8	2.5	0.035
84177	1749726900000	2025-06-12	03:15:00	12.604	3.225	4.137	11.163	8.18	2.431	0.704	0.33	0.7	27.114	124.44	13.8	2.09	0.029
84178	1749727800000	2025-06-12	03:30:00	12.687	3.222	4.168	11.199	8.19	3.012	0.691	1.31	0.66	27.033	124.97	13.8	2.07	0.028
84179	1749728700000	2025-06-12	03:45:00	12.565	3.225	4.191	11.058	8.16	3.267	0.793	1.26	0.63	27.148	123.18	13.8	2.73	0.038
84180	1749729600000	2025-06-12	04:00:00	12.648	3.211	4.207	11.199	8.21	2.48	0.746	0.55	0.24	26.957	124.8	13.8	2.68	0.037
84181	1749730500000	2025-06-12	04:15:00	12.557	3.216	4.21	11.246	8.19	2.948	0.787	0.78	0.53	27.064	125.18	13.8	3.37	0.047
84182	1749731400000	2025-06-12	04:30:00	12.426	3.208	4.194	11.265	8.2	2.712	0.725	0.38	0.2	27.082	125.06	13.8	2.19	0.03
84183	1749732300000	2025-06-12	04:45:00	12.44	3.209	4.169	11.246	8.19	3.021	1.921	0.84	2.99	27.086	124.88	13.8	3.82	0.053
84184	1749733200000	2025-06-12	05:00:00	12.344	3.209	4.13	11.222	8.18	3.027	0.765	1.22	0.52	27.156	124.43	13.8	1.44	0.02
84185	1749734100000	2025-06-12	05:15:00	12.409	3.21	4.081	11.125	8.18	2.744	1.889	0.55	3.45	27.115	123.48	13.8	3.16	0.044
84186	1749735000000	2025-06-12	05:30:00	12.389	3.219	4.01	10.747	8.14	2.53	0.775	0.41	0.1	27.213	119.3	13.8	2.75	0.038
84187	1749735900000	2025-06-12	05:45:00	12.41	3.203	3.93	11.069	8.2	1.816	0.938	0.3	0.47	27.046	122.8	13.8	3.75	0.052
84188	1749736800000	2025-06-12	06:00:00	12.3	3.225	3.814	10.826	8.14	2.553	0.733	1.19	0.21	27.338	120.04	13.8	2.91	0.04
84189	1749737700000	2025-06-12	06:15:00	12.097	3.208	3.686	10.871	8.17	2.253	0.656	0.62	0.17	27.325	120.03	13.8	3.36	0.047
84190	1749738600000	2025-06-12	06:30:00	12.135	3.207	3.542	10.927	8.17	2.06	0.552	0.25	0.21	27.288	120.7	13.8	3.17	0.044
84191	1749739500000	2025-06-12	06:45:00	12.095	3.199	3.376	10.991	8.17	2.336	0.519	0.45	0.11	27.246	121.29	13.8	2.92	0.04
84192	1749740400000	2025-06-12	07:00:00	11.788	3.206	3.191	10.667	8.13	2.059	0.609	0.61	0.13	27.531	117.15	13.8	3.6	0.05
84193	1749741300000	2025-06-12	07:15:00	11.728	3.209	2.999	10.434	8.12	1.695	0.627	0.32	0.13	27.604	114.49	13.8	3.7	0.051
84194	1749742200000	2025-06-12	07:30:00	11.688	3.212	2.785	10.259	8.11	2.134	0.671	0.46	0.24	27.66	112.52	13.8	3.52	0.049
84195	1749743100000	2025-06-12	07:45:00	11.512	3.214	2.57	10.15	8.09	1.747	0.581	0.35	0.14	27.811	111.01	13.8	3.97	0.055
84196	1749744000000	2025-06-12	08:00:00	11.575	3.213	2.347	10.136	8.09	1.668	0.629	0.22	0.11	27.76	110.97	13.8	4.54	0.063
84197	1749744900000	2025-06-12	08:15:00	11.7	3.216	2.124	10.032	8.08	1.482	0.811	0.16	0.46	27.697	110.07	13.8	3.93	0.055
84198	1749745800000	2025-06-12	08:30:00	11.807	3.22	1.899	9.651	8.04	1.754	0.777	0.93	0.13	27.656	106.09	13.8	3.21	0.044
84199	1749746700000	2025-06-12	08:45:00	13.256	3.226	1.683	8.916	8.01	1.446	1.025	0.23	0.19	26.659	100.27	13.8	2.17	0.03
84200	1749747600000	2025-06-12	09:00:00	13.627	3.195	1.467	9.454	8.13	1.301	1.245	0.3	0.17	26.13	106.78	13.8	1.6	0.022
84201	1749748500000	2025-06-12	09:15:00	13.679	3.194	1.276	10.38	8.19	1.536	1.662	0.3	0.2	26.083	117.42	13.8	2.28	0.031
84202	1749749400000	2025-06-12	09:30:00	13.391	3.215	1.092	10.297	8.13	1.516	1.25	0.24	0.18	26.467	116.09	13.8	1.34	0.018
84203	1749750300000	2025-06-12	09:45:00	13.962	3.187	0.914	10.471	8.21	2.431	1.266	0.24	0.25	25.83	119.05	13.8	1.27	0.017
84204	1749751200000	2025-06-12	10:00:00	14.672	3.176	0.787	10.699	8.23	2.165	2.534	0.27	0.39	25.265	123	13.8	1.79	0.025
84205	1749752100000	2025-06-12	10:15:00	14.433	3.186	0.664	10.68	8.21	2.265	1.526	0.19	0.27	25.505	122.4	13.8	1.66	0.023
84206	1749753000000	2025-06-12	10:30:00	14.416	3.191	0.575	10.623	8.2	1.946	2.005	0.77	0.5	25.562	121.72	13.8	0.995	0.013
84207	1749753900000	2025-06-12	10:45:00	14.655	3.179	0.521	10.838	8.24	2.307	2.066	0.26	0.34	25.297	124.62	13.8	1.91	0.026
84208	1749754800000	2025-06-12	11:00:00	14.806	3.187	0.505	10.621	8.21	2.295	3.214	0.36	0.51	25.275	122.47	13.8	1.15	0.016
84209	1749755700000	2025-06-12	11:15:00	14.961	3.178	0.518	11.197	8.31	2.269	1.159	0.35	0.2	25.098	129.4	13.8	1.36	0.019
84210	1749756600000	2025-06-12	11:30:00	15.134	3.162	0.525	11.809	8.35	1.935	1.068	0.16	0.19	24.847	136.74	13.8	1.09	0.015
84211	1749757500000	2025-06-12	11:45:00	15.189	3.143	0.574	12.053	8.38	2.202	1.084	0.17	0.21	24.65	139.56	13.8	1.31	0.018
84212	1749758400000	2025-06-12	12:00:00	15.4	3.151	0.619	12.164	8.39	2.037	0.775	0.14	0.11	24.587	141.38	13.8	1.02	0.014
84213	1749759300000	2025-06-12	12:15:00	15.67	3.16	0.72	12.167	8.4	2.142	0.808	0.2	0.19	24.493	142.11	13.8	1.03	0.014
84214	1749760200000	2025-06-12	12:30:00	15.762	3.146	0.824	12.092	8.4	1.498	0.757	0.13	0.17	24.319	141.36	13.8	1.85	0.025
84215	1749761100000	2025-06-12	12:45:00	15.265	2.972	0.959	11.92	8.39	2.386	1.185	0.22	0.25	23.128	137	13.8	0.624	0.008
84216	1749762000000	2025-06-12	13:00:00	15.016	2.913	1.112	11.883	8.41	3.807	1.066	0.27	0.17	22.763	135.54	13.8	1.39	0.019
84217	1749762900000	2025-06-12	13:15:00	15.014	2.83	1.266	11.979	8.43	2.583	1.096	0.13	0.1	22.05	136.02	13.8	1.47	0.02
84218	1749763800000	2025-06-12	13:30:00	15.431	2.873	1.457	12.303	8.46	2.471	1.273	0.18	0.17	22.185	140.99	13.8	1.09	0.015
84219	1749764700000	2025-06-12	13:45:00	15.319	2.808	1.64	12.34	8.46	3.184	1.244	0.15	0.12	21.697	140.68	13.8	1.21	0.016
84220	1749765600000	2025-06-12	14:00:00	15.287	2.793	1.813	12.333	8.47	4.234	1.152	0.21	0.06	21.587	140.43	13.8	1.36	0.019
84221	1749766500000	2025-06-12	14:15:00	15.021	2.848	2.012	12.469	8.46	5.383	1.323	0.4	0.18	22.201	141.73	13.8	1.24	0.017
84222	1749767400000	2025-06-12	14:30:00	14.691	2.903	2.214	12.588	8.45	5.606	1.125	0.37	0.11	22.865	142.71	13.8	1.77	0.024
84223	1749768300000	2025-06-12	14:45:00	14.462	2.963	2.421	12.872	8.47	5.53	1.045	0.4	0.15	23.524	145.82	13.8	1.18	0.016
84224	1749769200000	2025-06-12	15:00:00	14.636	2.954	2.636	12.793	8.48	4.939	1.018	0.33	0.12	23.341	145.31	13.8	2.23	0.031
84225	1749770100000	2025-06-12	15:15:00	14.792	2.946	2.867	12.711	8.47	4.678	1.008	0.29	0.28	23.181	144.67	13.8	1.02	0.014
84226	1749771000000	2025-06-12	15:30:00	15.034	2.991	3.095	12.624	8.47	4.15	0.946	0.36	0.23	23.429	144.61	13.8	1.75	0.024
84227	1749771900000	2025-06-12	15:45:00	15.115	2.958	3.318	12.505	8.47	4.218	1.12	0.4	1.08	23.093	143.21	13.8	1.94	0.027
84228	1749772800000	2025-06-12	16:00:00	14.935	2.979	3.521	12.46	8.45	4.309	1.062	0.53	0.2	23.379	142.44	13.8	0.48	0.006
84229	1749773700000	2025-06-12	16:15:00	14.906	3.002	3.706	12.546	8.46	4.925	0.95	0.61	0.22	23.596	143.51	13.8	0.934	0.013
84230	1749774600000	2025-06-12	16:30:00	14.69	3.04	3.885	12.552	8.43	4.796	0.914	0.64	0.11	24.062	143.36	13.8	1.24	0.017
84231	1749775500000	2025-06-12	16:45:00	14.809	3.034	4.039	12.615	8.45	5.121	0.943	0.46	0.23	23.933	144.31	13.8	2.09	0.029
84232	1749776400000	2025-06-12	17:00:00	15.482	3.108	4.177	12.31	8.41	4.023	0.832	0.4	0.18	24.161	142.91	13.8	1.24	0.017
84233	1749777300000	2025-06-12	17:15:00	15.427	3.1	4.293	12.28	8.41	4.065	0.809	0.35	0.2	24.128	142.48	13.8	1.18	0.016
84234	1749778200000	2025-06-12	17:30:00	15.41	3.083	4.405	12.317	8.41	4.147	0.758	0.5	0.2	23.995	142.71	13.8	0.866	0.012
84235	1749779100000	2025-06-12	17:45:00	15.324	3.064	4.488	12.489	8.43	4.902	0.897	0.44	0.15	23.883	144.28	13.8	1.59	0.022
84236	1749780000000	2025-06-12	18:00:00	15.382	3.07	4.548	12.441	8.43	4.788	0.932	0.53	0.31	23.893	143.96	13.8	1.17	0.016
84237	1749780900000	2025-06-12	18:15:00	15.425	3.01	4.577	12.286	8.43	4.515	0.83	0.56	0.09	23.356	141.85	13.8	0.881	0.012
84238	1749781800000	2025-06-12	18:30:00	15.426	2.992	4.595	12.17	8.43	4.493	0.861	0.46	0.15	23.198	140.36	13.8	0.81	0.011
84239	1749782700000	2025-06-12	18:45:00	15.197	3.049	4.607	12.208	8.41	5.05	1.144	1.16	0.22	23.831	140.7	13.8	0.952	0.013
84240	1749783600000	2025-06-12	19:00:00	15.348	2.973	4.608	12.171	8.43	4.289	0.904	0.61	0.11	23.089	140.07	13.8	1.09	0.015
84241	1749784500000	2025-06-12	19:15:00	15.243	2.958	4.62	12.101	8.43	4.881	1.048	0.4	0.15	23.022	138.89	13.8	1.35	0.018
84242	1749785400000	2025-06-12	19:30:00	14.602	3.088	4.62	12.352	8.37	5.972	1.043	1.08	0.2	24.532	141.29	13.8	1.09	0.015
84243	1749786300000	2025-06-12	19:45:00	15.256	2.946	4.605	12.024	8.43	4.531	0.96	0.58	0.15	22.905	137.87	13.8	1.76	0.024
84244	1749787200000	2025-06-12	20:00:00	15.195	2.951	4.552	11.927	8.42	5.58	1.185	0.53	0.33	22.99	136.75	13.8	1.12	0.015
84245	1749788100000	2025-06-12	20:15:00	14.563	3.038	4.531	12.034	8.38	5.888	1.139	0.7	0.37	24.124	136.87	13.8	2.18	0.03
84246	1749789000000	2025-06-12	20:30:00	14.403	3.015	4.485	12.191	8.39	6.351	0.962	0.62	0.15	24.016	138.34	13.8	2.04	0.028
84247	1749789900000	2025-06-12	20:45:00	14.185	3.073	4.431	12.043	8.36	6.987	1.066	1.26	0.27	24.662	136.58	13.8	1.31	0.018
84248	1749790800000	2025-06-12	21:00:00	14.022	3.105	4.367	12.054	8.33	5.674	1.019	0.88	0.27	25.052	136.64	13.8	1.98	0.027
84249	1749791700000	2025-06-12	21:15:00	14.823	2.85	4.285	11.79	8.44	5.59	0.943	0.52	0.13	22.33	133.58	13.8	2.05	0.028
84250	1749792600000	2025-06-12	21:30:00	14.247	3.011	4.232	11.886	8.38	6.013	0.974	0.5	0.14	24.077	134.57	13.8	1.38	0.019
84251	1749793500000	2025-06-12	21:45:00	13.939	3.081	4.163	12.105	8.35	6.329	1.042	0.64	0.2	24.891	136.85	13.8	1.32	0.018
84252	1749794400000	2025-06-12	22:00:00	13.807	3.097	4.088	12.06	8.32	5.731	1.015	0.51	0.23	25.123	136.15	13.8	0.942	0.013
84253	1749795300000	2025-06-12	22:15:00	14.587	2.917	4.008	11.955	8.44	7.45	0.944	1.2	0.13	23.051	135.31	13.8	2	0.028
84254	1749796200000	2025-06-12	22:30:00	14.508	2.965	3.928	12.034	8.43	5.406	1.187	1.17	0.39	23.514	136.4	13.8	1.35	0.018
84255	1749797100000	2025-06-12	22:45:00	13.345	3.154	3.852	11.557	8.23	3.266	1.03	0.52	0.21	25.949	129.92	13.8	1.24	0.017
84256	1749798000000	2025-06-12	23:00:00	13.022	3.169	3.791	11.334	8.22	3.264	1.056	0.39	0.5	26.307	126.86	13.8	1.06	0.014
84257	1749798900000	2025-06-12	23:15:00	12.99	3.164	3.725	11.461	8.23	3.993	0.981	0.48	0.38	26.278	128.1	13.8	1.2	0.016
84258	1749799800000	2025-06-12	23:30:00	13.936	3.074	3.665	11.243	8.31	3.666	1.062	0.6	0.18	24.831	126.6	13.8	0.939	0.013
84259	1749800700000	2025-06-12	23:45:00	12.81	3.168	3.621	11.288	8.22	3.301	1	0.46	0.34	26.441	125.84	13.8	3.09	0.043
84260	1749801600000	2025-06-13	00:00:00	13.292	3.148	3.582	10.977	8.22	2.824	1.031	0.41	0.14	25.924	123.14	13.8	1.76	0.024
84261	1749802500000	2025-06-13	00:15:00	12.74	3.172	3.574	11.07	8.2	3.41	1.135	0.39	0.53	26.531	123.29	13.8	3.17	0.044
84262	1749803400000	2025-06-13	00:30:00	12.734	3.171	3.573	11.116	8.2	3.386	0.902	0.64	0.4	26.523	123.77	13.8	3.03	0.042
84263	1749804300000	2025-06-13	00:45:00	12.464	3.184	3.584	10.789	8.15	3.042	0.953	0.4	0.18	26.837	119.69	13.8	2.68	0.037
84264	1749805200000	2025-06-13	01:00:00	12.383	3.186	3.605	10.558	8.14	2.649	0.895	0.27	0.12	26.908	117.01	13.8	3.73	0.052
84265	1749806100000	2025-06-13	01:15:00	12.204	3.192	3.639	10.37	8.11	2.645	0.995	0.41	0.28	27.097	114.6	13.8	3.5	0.049
84266	1749807000000	2025-06-13	01:30:00	12.19	3.191	3.67	10.3	8.12	2.488	0.837	0.24	0.15	27.1	113.79	13.8	3.91	0.054
84267	1749807900000	2025-06-13	01:45:00	12.045	3.195	3.717	10.265	8.11	2.428	0.85	0.26	0.21	27.237	113.14	13.8	4.18	0.058
84268	1749808800000	2025-06-13	02:00:00	11.989	3.196	3.761	10.195	8.11	2.64	1.115	0.43	0.85	27.291	112.28	13.8	3.73	0.052
84269	1749809700000	2025-06-13	02:15:00	11.929	3.195	3.81	10.296	8.12	2.501	0.806	0.26	0.13	27.32	113.27	13.8	3.96	0.055
84270	1749810600000	2025-06-13	02:30:00	12.048	3.194	3.865	10.265	8.11	2.297	0.826	0.33	0.22	27.224	113.13	13.8	3.74	0.052
84271	1749811500000	2025-06-13	02:45:00	11.895	3.197	3.906	10.293	8.11	2.348	0.663	0.26	0.1	27.366	113.18	13.8	3.66	0.051
84272	1749812400000	2025-06-13	03:00:00	11.778	3.2	3.954	10.188	8.09	2.276	0.836	0.24	0.19	27.478	111.83	13.8	3.98	0.055
84273	1749813300000	2025-06-13	03:15:00	11.753	3.202	3.995	10.208	8.1	2.41	0.755	0.27	0.18	27.519	111.99	13.8	3.87	0.054
84274	1749814200000	2025-06-13	03:30:00	11.681	3.202	4.037	10.231	8.1	2.386	0.801	0.22	0.18	27.576	112.14	13.8	4.02	0.056
84275	1749815100000	2025-06-13	03:45:00	11.67	3.202	4.08	10.245	8.11	2.696	0.797	0.67	0.6	27.579	112.26	13.8	3.81	0.053
84276	1749816000000	2025-06-13	04:00:00	11.625	3.202	4.111	10.314	8.11	2.743	0.654	0.2	0.11	27.617	112.94	13.8	4.02	0.056
84277	1749816900000	2025-06-13	04:15:00	11.609	3.203	4.141	10.279	8.1	2.649	0.712	0.48	0.14	27.633	112.53	13.8	3.85	0.053
84278	1749817800000	2025-06-13	04:30:00	11.554	3.204	4.163	10.129	8.09	2.421	0.701	0.17	0.19	27.683	110.8	13.8	4.29	0.06
84279	1749818700000	2025-06-13	04:45:00	11.514	3.202	4.175	10.126	8.09	2.582	1.277	0.38	2.23	27.699	110.67	13.8	4.03	0.056
84280	1749819600000	2025-06-13	05:00:00	11.427	3.203	4.164	9.729	8.05	3.331	1.226	0.56	0.13	27.776	106.18	13.8	4.87	0.068
84281	1749820500000	2025-06-13	05:15:00	11.308	3.204	4.14	9.431	8.02	3.79	1.316	0.44	0.24	27.872	102.71	13.8	4.37	0.061
84282	1749821400000	2025-06-13	05:30:00	10.987	3.211	4.106	8.273	7.9	3.658	1.107	0.47	0.1	28.188	89.64	13.8	4.5	0.063
84283	1749822300000	2025-06-13	05:45:00	11.493	3.202	4.062	9.15	8.07	2.784	1.223	0.46	0.17	27.713	99.91	13.8	4.01	0.056
84284	1749823200000	2025-06-13	06:00:00	11.431	3.205	4.006	9.297	8.01	2.674	0.791	0.73	0.08	27.791	101.48	13.8	4.01	0.056
84285	1749824100000	2025-06-13	06:15:00	11.312	3.208	3.933	8.891	7.97	2.65	0.961	0.25	0.1	27.907	96.89	13.8	6.58	0.092
84286	1749825000000	2025-06-13	06:30:00	11.268	3.208	3.831	8.639	7.96	2.211	0.837	0.25	0.16	27.943	94.07	13.8	5.34	0.074
84287	1749825900000	2025-06-13	06:45:00	11.471	3.204	3.72	9.04	8.02	2.02	0.923	0.38	0.22	27.751	98.72	13.8	4.66	0.065
84288	1749826800000	2025-06-13	07:00:00	11.248	3.21	3.581	8.728	7.95	2.169	0.906	0.35	0.24	27.978	95.02	13.8	7.09	0.099
84289	1749827700000	2025-06-13	07:15:00	11.15	3.211	3.429	8.307	7.92	1.933	0.828	0.34	0.07	28.057	90.29	13.8	5.49	0.076
84290	1749828600000	2025-06-13	07:30:00	11.034	3.211	3.257	8.032	7.9	2.054	0.844	0.31	0.16	28.145	87.13	13.8	6.56	0.091
84291	1749829500000	2025-06-13	07:45:00	11.188	3.21	3.061	8.249	7.94	2.149	0.944	0.55	0.13	28.019	89.71	13.8	5.41	0.075
84292	1749830400000	2025-06-13	08:00:00	11.311	3.208	2.862	8.524	7.97	1.611	0.817	0.53	0.15	27.912	92.86	13.8	5.8	0.081
84293	1749831300000	2025-06-13	08:15:00	11.448	3.207	2.652	8.914	8	1.589	0.742	0.42	0.07	27.793	97.32	13.8	4.41	0.061
84294	1749832200000	2025-06-13	08:30:00	11.489	3.207	2.435	9.076	8.01	1.251	0.633	0.3	0.07	27.765	99.17	13.8	5.28	0.073
84295	1749833100000	2025-06-13	08:45:00	11.548	3.207	2.21	9.191	8.01	0.878	0.866	0.15	0.11	27.72	100.53	13.8	3.86	0.054
84296	1749834000000	2025-06-13	09:00:00	11.613	3.209	1.989	9.046	7.99	0.893	0.753	0.13	0.07	27.69	99.06	13.8	4.79	0.067
84297	1749834900000	2025-06-13	09:15:00	11.746	3.208	1.766	8.897	7.97	0.811	0.73	0.13	0.05	27.582	97.63	13.8	3.63	0.05
84298	1749835800000	2025-06-13	09:30:00	12.172	3.177	1.558	9.022	8.03	1.123	1.609	0.36	0.47	26.981	99.49	13.8	3.51	0.049
84299	1749836700000	2025-06-13	09:45:00	12.202	3.148	1.354	10.051	8.17	3.583	0.827	1.35	0.23	26.685	110.75	13.8	2.83	0.039
84300	1749837600000	2025-06-13	10:00:00	12.228	3.144	1.166	10.647	8.19	4.48	0.757	1.19	0.14	26.629	117.36	13.8	3.41	0.047
84301	1749838500000	2025-06-13	10:15:00	12.277	3.149	0.995	10.521	8.16	1.73	0.657	0.18	0.15	26.64	116.1	13.8	2.91	0.04
84302	1749839400000	2025-06-13	10:30:00	12.719	3.181	0.838	9.531	8.04	1.601	1.146	0.33	0.15	26.631	106.19	13.8	2.83	0.039
84303	1749840300000	2025-06-13	10:45:00	13.12	3.188	0.71	9.395	8.07	1.587	1.321	0.13	0.16	26.408	105.34	13.8	1.92	0.026
84304	1749841200000	2025-06-13	11:00:00	12.917	3.173	0.622	9.835	8.11	2.044	1.555	0.47	0.2	26.416	109.86	13.8	2.32	0.032
84305	1749842100000	2025-06-13	11:15:00	12.788	3.181	0.556	9.865	8.1	1.552	1.393	0.15	0.17	26.581	110.02	13.8	2.16	0.03
84306	1749843000000	2025-06-13	11:30:00	13.014	3.165	0.522	9.869	8.11	1.549	1.568	0.31	0.38	26.271	110.34	13.8	3.49	0.048
84307	1749843900000	2025-06-13	11:45:00	13.261	3.085	0.522	10.039	8.17	1.652	3.217	0.25	0.32	25.374	112.2	13.8	1.49	0.02
84308	1749844800000	2025-06-13	12:00:00	13.351	3.005	0.543	10.228	8.22	2.186	2.864	0.29	0.59	24.592	113.98	13.8	1.61	0.022
84309	1749845700000	2025-06-13	12:15:00	13.399	3.001	0.55	10.343	8.23	2.74	1.34	0.31	0.18	24.528	115.34	13.8	2.15	0.03
84310	1749846600000	2025-06-13	12:30:00	13.378	3.022	0.602	10.341	8.22	2.529	1.945	0.24	0.37	24.728	115.42	13.8	2.23	0.031
84311	1749847500000	2025-06-13	12:45:00	13.419	3.032	0.674	10.465	8.23	2.566	1.194	0.36	0.25	24.789	116.94	13.8	1.56	0.021
84312	1749848400000	2025-06-13	13:00:00	13.459	3.008	0.776	10.598	8.25	2.915	0.858	0.3	0.1	24.553	118.35	13.8	1.9	0.026
84313	1749849300000	2025-06-13	13:15:00	13.552	2.991	0.914	10.752	8.27	3.09	0.813	0.29	0.08	24.336	120.14	13.8	1.15	0.016
84314	1749850200000	2025-06-13	13:30:00	13.664	2.939	1.044	11.04	8.33	4.071	1.318	0.43	0.16	23.803	123.24	13.8	1.44	0.02
84315	1749851100000	2025-06-13	13:45:00	13.601	2.944	1.226	11.224	8.33	4.585	0.918	0.4	0.19	23.884	125.2	13.8	1.74	0.024
84316	1749852000000	2025-06-13	14:00:00	13.705	2.98	1.389	11.328	8.34	4.208	0.903	0.33	0.1	24.14	126.81	13.8	2.35	0.033
84317	1749852900000	2025-06-13	14:15:00	13.369	2.965	1.56	11.382	8.33	5.803	0.943	0.63	0.09	24.219	126.63	13.8	0.799	0.011
84318	1749853800000	2025-06-13	14:30:00	13.476	2.946	1.737	11.514	8.36	6.809	1.013	0.66	0.15	23.986	128.19	13.8	2.04	0.028
84319	1749854700000	2025-06-13	14:45:00	13.42	2.956	1.926	11.529	8.35	5.913	0.928	0.44	0.19	24.109	128.29	13.8	1.56	0.021
84320	1749855600000	2025-06-13	15:00:00	13.333	2.965	2.115	11.502	8.35	5.431	0.918	0.52	0.19	24.241	127.86	13.8	1.47	0.02
84321	1749856500000	2025-06-13	15:15:00	13.689	2.932	2.318	11.356	8.34	4.262	0.834	0.34	0.09	23.728	126.78	13.8	1.54	0.021
84322	1749857400000	2025-06-13	15:30:00	14.096	2.795	2.516	11.164	8.34	3.391	0.95	0.34	0.08	22.275	124.48	13.8	2.18	0.03
84323	1749858300000	2025-06-13	15:45:00	14.342	2.641	2.75	11.067	8.36	3.819	1.338	0.26	0.28	20.795	122.99	13.8	1.21	0.017
84324	1749859200000	2025-06-13	16:00:00	14.24	2.711	2.958	11.184	8.37	4.704	1.11	0.32	0.09	21.453	124.53	13.8	1.91	0.026
84325	1749860100000	2025-06-13	16:15:00	14.141	2.74	3.197	11.25	8.37	5.131	1.068	0.45	0.14	21.765	125.25	13.8	1.86	0.026
84326	1749861000000	2025-06-13	16:30:00	13.793	2.867	3.422	11.365	8.37	5.711	1.039	0.45	0.22	23.087	126.66	13.8	0.959	0.013
84327	1749861900000	2025-06-13	16:45:00	13.939	2.841	3.632	11.496	8.38	5.472	1.091	0.45	1	22.765	128.23	13.8	1.68	0.023
84328	1749862800000	2025-06-13	17:00:00	13.959	2.839	3.815	11.506	8.38	5.789	0.943	0.5	0.11	22.736	128.37	13.8	1.59	0.022
84329	1749863700000	2025-06-13	17:15:00	13.794	2.885	3.98	11.561	8.37	6.093	1.133	0.69	0.71	23.243	128.96	13.8	1.12	0.015
84330	1749864600000	2025-06-13	17:30:00	13.493	2.935	4.117	11.41	8.34	6.18	0.77	1.01	0.16	23.87	127.02	13.8	1.9	0.026
84331	1749865500000	2025-06-13	17:45:00	13.548	2.931	4.243	11.339	8.34	6.286	0.832	0.76	0.14	23.804	126.26	13.8	1.64	0.023
84332	1749866400000	2025-06-13	18:00:00	13.597	2.963	4.366	11.17	8.31	5.96	0.997	0.98	0.47	24.06	124.71	13.8	1.39	0.019
84333	1749867300000	2025-06-13	18:15:00	13.608	2.962	4.452	11.164	8.31	6.474	0.893	1.07	0.16	24.044	124.66	13.8	2.15	0.03
84334	1749868200000	2025-06-13	18:30:00	13.789	2.925	4.52	11.315	8.34	6.222	0.924	0.77	0.29	23.605	126.47	13.8	1.74	0.024
84335	1749869100000	2025-06-13	18:45:00	14.039	2.848	4.548	11.355	8.36	5.762	0.987	0.76	0.15	22.769	126.94	13.8	1.03	0.014
84336	1749870000000	2025-06-13	19:00:00	13.392	2.997	4.585	10.677	8.24	5.52	1.388	1.38	1.05	24.491	119.15	13.8	2.28	0.032
84337	1749870900000	2025-06-13	19:15:00	13.467	2.984	4.595	10.686	8.27	5.68	1.01	0.82	0.14	24.325	119.17	13.8	1.84	0.025
84338	1749871800000	2025-06-13	19:30:00	13.932	2.878	4.609	11.067	8.34	6.606	0.987	0.92	0.22	23.096	123.63	13.8	1.11	0.015
84339	1749872700000	2025-06-13	19:45:00	13.593	2.95	4.619	10.95	8.29	5.91	0.96	1.09	0.18	23.949	122.19	13.8	2.3	0.032
84340	1749873600000	2025-06-13	20:00:00	13.684	2.921	4.62	10.924	8.3	6.369	1.039	1.51	0.13	23.626	121.85	13.8	2.26	0.031
84341	1749874500000	2025-06-13	20:15:00	13.716	2.919	4.602	10.709	8.27	5.404	1.585	0.93	0.21	23.594	119.51	13.8	1.48	0.02
84342	1749875400000	2025-06-13	20:30:00	13.456	2.977	4.569	10.799	8.28	6.403	0.977	0.87	0.21	24.272	120.36	13.8	1.84	0.025
84343	1749876300000	2025-06-13	20:45:00	13.502	2.965	4.533	10.861	8.27	6.118	1.195	0.81	0.33	24.132	121.09	13.8	1.6	0.022
84344	1749877200000	2025-06-13	21:00:00	13.311	3.008	4.489	10.761	8.25	5.887	1.073	0.84	0.32	24.647	119.88	13.8	2.25	0.031
84345	1749878100000	2025-06-13	21:15:00	13.453	2.974	4.439	10.592	8.25	5.041	1.009	0.92	0.18	24.247	118.03	13.8	1.52	0.021
84346	1749879000000	2025-06-13	21:30:00	13.429	2.978	4.376	10.622	8.26	6.041	1.001	0.67	0.14	24.301	118.36	13.8	1.95	0.027
84347	1749879900000	2025-06-13	21:45:00	13.506	2.955	4.313	10.748	8.28	6.429	0.97	0.79	0.14	24.048	119.75	13.8	1.49	0.02
84348	1749880800000	2025-06-13	22:00:00	13.466	2.96	4.24	10.839	8.28	6.753	0.993	0.83	0.22	24.118	120.73	13.8	1.47	0.02
84349	1749881700000	2025-06-13	22:15:00	13.38	2.974	4.165	10.76	8.26	7.065	0.958	1.55	0.16	24.297	119.83	13.8	1.72	0.024
84350	1749882600000	2025-06-13	22:30:00	13.354	3.008	4.089	10.501	8.2	5.309	1.184	1.13	0.4	24.619	117.02	13.8	0.834	0.011
84351	1749883500000	2025-06-13	22:45:00	13.549	2.948	4.015	10.197	8.23	6.4	0.866	1.28	0.12	23.952	113.65	13.8	1.25	0.017
84352	1749884400000	2025-06-13	23:00:00	13.264	3.014	3.936	10.021	8.18	4.313	1.349	0.9	0.25	24.731	111.57	13.8	1.33	0.018
84353	1749885300000	2025-06-13	23:15:00	13.572	2.937	3.848	10.192	8.26	4.636	1.261	0.86	0.21	23.839	113.52	13.8	1.81	0.025
84354	1749886200000	2025-06-13	23:30:00	12.962	3.069	3.766	9.725	8.14	3.737	0.934	0.8	0.25	25.429	108.07	13.8	2.88	0.04
84355	1749887100000	2025-06-13	23:45:00	12.936	3.07	3.688	9.676	8.14	3.168	1.052	0.62	0.22	25.453	107.48	13.8	2.97	0.041
84356	1749888000000	2025-06-14	00:00:00	13.294	3.003	3.618	9.936	8.21	4.678	1.225	0.85	0.13	24.614	110.58	13.8	1.75	0.024
84357	1749888900000	2025-06-14	00:15:00	13.338	2.996	3.563	10.058	8.21	4.491	1.205	0.97	0.23	24.517	111.98	13.8	2.15	0.03
84358	1749889800000	2025-06-14	00:30:00	13.365	2.991	3.517	9.944	8.19	4.323	1.155	0.88	0.12	24.458	110.74	13.8	1.78	0.025
84359	1749890700000	2025-06-14	00:45:00	12.913	3.071	3.483	9.414	8.11	2.421	1.309	0.51	0.24	25.477	104.52	13.8	3.63	0.05
84360	1749891600000	2025-06-14	01:00:00	12.403	3.143	3.471	8.986	8.03	1.801	1.069	0.3	0.21	26.494	99.35	13.8	4.6	0.064
84361	1749892500000	2025-06-14	01:15:00	12.457	3.127	3.481	9.083	8.06	2.133	0.759	0.44	0.17	26.305	100.41	13.8	4.6	0.064
84362	1749893400000	2025-06-14	01:30:00	12.554	3.111	3.506	9.257	8.08	2.547	0.768	0.61	0.24	26.096	102.39	13.8	4.4	0.061
84363	1749894300000	2025-06-14	01:45:00	12.532	3.115	3.537	9.274	8.08	2.057	1.573	1.06	1.83	26.144	102.59	13.8	3.92	0.054
84364	1749895200000	2025-06-14	02:00:00	12.28	3.133	3.565	9.131	8.04	2.115	0.677	0.57	0.17	26.489	100.7	13.8	4.46	0.062
84365	1749896100000	2025-06-14	02:15:00	12.363	3.125	3.599	9.109	8.06	2.288	0.833	0.44	0.43	26.356	100.52	13.8	4.84	0.067
84366	1749897000000	2025-06-14	02:30:00	12.298	3.115	3.634	9.23	8.07	1.927	0.699	0.51	0.13	26.312	101.69	13.8	5.75	0.08
84367	1749897900000	2025-06-14	02:45:00	12.243	3.132	3.682	8.962	8.02	2.056	0.828	0.56	0.26	26.504	98.76	13.8	5.04	0.07
84368	1749898800000	2025-06-14	03:00:00	12.073	3.135	3.74	8.869	8.02	1.839	0.736	0.38	0.38	26.653	97.47	13.8	5.57	0.078
84369	1749899700000	2025-06-14	03:15:00	11.955	3.133	3.784	8.86	8.02	1.779	0.573	0.7	0.15	26.722	97.16	13.8	6.94	0.097
84370	1749900600000	2025-06-14	03:30:00	11.941	3.134	3.827	8.801	8.01	1.695	0.557	0.48	0.1	26.742	96.5	13.8	6.4	0.089
84371	1749901500000	2025-06-14	03:45:00	11.957	3.133	3.866	8.792	8.01	1.45	0.506	0.18	0.11	26.722	96.4	13.8	6.05	0.084
84372	1749902400000	2025-06-14	04:00:00	11.822	3.16	3.904	8.583	7.97	1.59	0.782	0.31	0.19	27.069	94.06	13.8	6.24	0.087
84373	1749903300000	2025-06-14	04:15:00	11.828	3.129	3.957	8.816	8.03	2.136	0.489	1.29	0.26	26.77	96.44	13.8	6.78	0.094
84374	1749904200000	2025-06-14	04:30:00	11.766	3.122	4.003	9.079	8.04	1.985	0.447	0.39	0.38	26.748	99.18	13.8	7.65	0.107
84375	1749905100000	2025-06-14	04:45:00	11.776	3.126	4.036	9.052	8.04	1.462	0.759	0.19	0.14	26.78	98.91	13.8	7.63	0.107
84376	1749906000000	2025-06-14	05:00:00	11.679	3.166	4.058	8.69	7.99	1.814	0.461	0.27	0.07	27.234	95.04	13.8	6.51	0.091
84377	1749906900000	2025-06-14	05:15:00	11.663	3.172	4.07	8.51	7.97	1.599	0.676	0.23	0.08	27.297	93.07	13.8	6.34	0.088
84378	1749907800000	2025-06-14	05:30:00	11.367	3.189	4.081	8.008	7.89	1.721	0.895	0.28	0.24	27.684	87.23	13.8	7.51	0.105
84379	1749908700000	2025-06-14	05:45:00	11.316	3.189	4.077	7.802	7.89	1.541	0.919	0.17	0.32	27.718	84.92	13.8	7.82	0.109
84380	1749909600000	2025-06-14	06:00:00	11.312	3.184	4.068	7.912	7.91	1.534	0.609	0.28	0.1	27.673	86.06	13.8	8.05	0.113
84381	1749910500000	2025-06-14	06:15:00	11.523	3.174	4.031	8.27	7.96	1.738	0.684	0.24	0.08	27.419	90.22	13.8	8.16	0.114
84382	1749911400000	2025-06-14	06:30:00	11.32	3.184	3.99	8.147	7.92	1.54	0.519	0.35	0.09	27.673	88.66	13.8	7.88	0.11
84383	1749912300000	2025-06-14	06:45:00	11.186	3.185	3.926	8.172	7.93	1.354	0.523	0.21	0.13	27.776	88.73	13.8	7.97	0.112
84384	1749913200000	2025-06-14	07:00:00	11.191	3.184	3.849	8.394	7.95	1.377	0.519	0.63	0.37	27.772	91.15	13.8	7.93	0.111
84385	1749914100000	2025-06-14	07:15:00	11.18	3.184	3.746	8.503	7.96	1.173	0.611	0.23	0.72	27.772	92.32	13.8	7.84	0.11
84386	1749915000000	2025-06-14	07:30:00	11.206	3.183	3.626	8.506	7.95	1.121	0.439	0.2	0.06	27.75	92.39	13.8	7.3	0.102
84387	1749915900000	2025-06-14	07:45:00	11.234	3.182	3.491	8.51	7.96	1.411	0.436	0.4	0.05	27.716	92.46	13.8	8.06	0.113
84388	1749916800000	2025-06-14	08:00:00	11.272	3.182	3.336	8.457	7.95	1.335	0.449	0.26	0.07	27.683	91.94	13.8	8.59	0.12
84389	1749917700000	2025-06-14	08:15:00	11.446	3.178	3.17	8.275	7.93	1.392	0.518	0.2	0.11	27.523	90.19	13.8	8.23	0.115
84390	1749918600000	2025-06-14	08:30:00	11.412	3.183	2.981	7.962	7.9	0.791	0.803	0.12	0.12	27.597	86.77	13.8	7.86	0.11
84391	1749919500000	2025-06-14	08:45:00	11.421	3.186	2.788	7.663	7.87	0.72	2.132	0.13	2.88	27.619	83.54	13.8	7.29	0.102
84392	1749920400000	2025-06-14	09:00:00	12.311	3.061	2.575	8.673	8.04	1.607	1.253	0.41	0.25	25.799	95.23	13.8	7.02	0.098
84393	1749921300000	2025-06-14	09:15:00	11.742	3.147	2.373	8.157	7.95	1.468	0.842	0.48	0.17	27.006	89.22	13.8	8.42	0.118
84394	1749922200000	2025-06-14	09:30:00	12.58	3.055	2.155	8.913	8.1	3.411	0.89	0.6	0.14	25.561	98.28	13.8	3.63	0.05
84395	1749923100000	2025-06-14	09:45:00	12.787	3.052	1.939	9.064	8.07	3.654	0.902	0.55	0.14	25.387	100.3	13.8	3.87	0.054
84396	1749924000000	2025-06-14	10:00:00	12.771	3.055	1.737	9.268	8.12	3.809	0.853	0.37	0.23	25.427	102.57	13.8	3.88	0.054
84397	1749924900000	2025-06-14	10:15:00	12.791	3.054	1.531	9.377	8.11	3.418	0.87	0.47	0.17	25.406	103.8	13.8	3.24	0.045
84398	1749925800000	2025-06-14	10:30:00	12.83	3.058	1.345	9.309	8.09	2.683	0.941	0.43	0.16	25.418	103.14	13.8	2.96	0.041
84399	1749926700000	2025-06-14	10:45:00	13.805	2.946	1.168	9.757	8.21	3.441	1.186	0.42	0.25	23.777	109.17	13.8	1.13	0.015
84400	1749927600000	2025-06-14	11:00:00	14.155	2.827	1.011	10.644	8.34	3.692	0.828	0.37	0.1	22.519	119.08	13.8	1.42	0.019
84401	1749928500000	2025-06-14	11:15:00	14.078	2.856	0.864	10.99	8.34	3.774	0.912	0.39	0.19	22.814	122.99	13.8	1.31	0.018
84402	1749929400000	2025-06-14	11:30:00	14.027	2.869	0.769	10.939	8.31	3.824	1.589	0.52	0.23	22.96	122.39	13.8	2.2	0.03
84403	1749930300000	2025-06-14	11:45:00	14.273	2.891	0.675	10.501	8.29	2.798	2.071	0.28	0.25	23.013	118.08	13.8	0.99	0.013
84404	1749931200000	2025-06-14	12:00:00	14.174	2.889	0.621	10.812	8.32	3.227	1.21	0.38	0.13	23.05	121.39	13.8	2.25	0.031
84405	1749932100000	2025-06-14	12:15:00	14.113	2.927	0.597	10.796	8.29	3.018	1.756	0.54	0.22	23.42	121.36	13.8	1.34	0.018
84406	1749933000000	2025-06-14	12:30:00	14.302	2.945	0.59	10.626	8.27	2.78	2.166	0.35	0.25	23.469	119.92	13.8	1.14	0.016
84407	1749933900000	2025-06-14	12:45:00	14.389	2.947	0.611	10.552	8.26	2.918	1.413	0.38	0.16	23.427	119.29	13.8	2.11	0.029
84408	1749934800000	2025-06-14	13:00:00	15.086	2.896	0.653	10.842	8.35	1.871	1.022	0.2	0.59	22.578	123.62	13.8	1.07	0.015
84409	1749935700000	2025-06-14	13:15:00	15.4	2.89	0.716	11.114	8.36	2.039	0.836	0.15	0.07	22.347	127.39	13.8	0.683	0.009
84410	1749936600000	2025-06-14	13:30:00	15.224	2.914	0.8	11.28	8.36	2.007	0.975	0.17	0.12	22.654	129.11	13.8	2.33	0.032
84411	1749937500000	2025-06-14	13:45:00	15.347	2.911	0.909	11.273	8.36	2.239	0.941	0.17	0.09	22.561	129.2	13.8	1.63	0.022
84412	1749938400000	2025-06-14	14:00:00	14.856	2.954	1.032	11.273	8.34	2.81	0.999	0.22	0.22	23.208	128.55	13.8	1.27	0.017
84413	1749939300000	2025-06-14	14:15:00	14.621	2.953	1.179	11.191	8.33	3.049	0.909	0.28	0.09	23.343	126.95	13.8	2.59	0.036
84414	1749940200000	2025-06-14	14:30:00	15.041	2.927	1.338	11.13	8.35	2.34	0.769	0.18	0.11	22.873	126.89	13.8	1.4	0.019
84415	1749941100000	2025-06-14	14:45:00	15.985	2.943	1.507	11.538	8.42	1.697	1.19	0.15	0.14	22.467	133.88	13.8	0.605	0.008
84416	1749942000000	2025-06-14	15:00:00	15.904	2.95	1.681	11.671	8.41	2.239	1.333	0.47	0.22	22.57	135.35	13.8	0.954	0.013
84417	1749942900000	2025-06-14	15:15:00	15.78	2.916	1.864	11.673	8.41	2.991	1.175	0.46	0.19	22.354	134.91	13.8	0.837	0.011
84418	1749943800000	2025-06-14	15:30:00	15.57	2.877	2.052	11.602	8.41	3.699	0.812	0.45	0.09	22.142	133.34	13.8	1.51	0.021
84419	1749944700000	2025-06-14	15:45:00	15.444	2.9	2.25	11.39	8.39	4.067	0.839	0.38	0.1	22.41	130.68	13.8	1.29	0.018
84420	1749945600000	2025-06-14	16:00:00	14.99	2.941	2.463	11.177	8.36	3.784	0.898	0.41	0.18	23.017	127.7	13.8	1	0.014
84421	1749946500000	2025-06-14	16:15:00	15.579	2.889	2.685	11.403	8.41	4.107	0.777	0.34	0.09	22.234	131.04	13.8	0.777	0.01
84422	1749947400000	2025-06-14	16:30:00	15.994	2.891	2.913	11.709	8.45	4.439	0.751	0.33	0.08	22.026	135.58	13.8	0.31	0.004
84423	1749948300000	2025-06-14	16:45:00	15.714	2.898	3.145	11.956	8.44	4.968	0.953	0.61	0.21	22.24	137.89	13.8	0.328	0.004
84424	1749949200000	2025-06-14	17:00:00	15.555	2.913	3.362	11.988	8.43	5.07	0.794	0.53	0.15	22.456	138.02	13.8	1.38	0.019
84425	1749950100000	2025-06-14	17:15:00	15.738	2.931	3.571	11.76	8.42	4.427	0.973	0.46	0.15	22.504	135.85	13.8	0.838	0.011
84426	1749951000000	2025-06-14	17:30:00	14.364	2.978	3.746	11.96	8.38	4.835	0.74	0.72	0.13	23.715	135.47	13.8	1.76	0.024
84427	1749951900000	2025-06-14	17:45:00	14.113	2.999	3.902	11.849	8.36	5.678	0.895	0.86	0.15	24.054	133.74	13.8	1.78	0.024
84428	1749952800000	2025-06-14	18:00:00	13.616	3.023	4.053	11.645	8.32	5.648	0.764	1.02	0.14	24.584	130.54	13.8	2.01	0.028
84429	1749953700000	2025-06-14	18:15:00	13.437	3.034	4.182	11.406	8.3	5.692	0.864	0.87	0.14	24.794	127.52	13.8	1.98	0.027
84430	1749954600000	2025-06-14	18:30:00	14.422	2.982	4.299	11.542	8.38	5.763	0.797	0.86	0.1	23.714	130.66	13.8	1.75	0.024
84431	1749955500000	2025-06-14	18:45:00	15.124	2.958	4.396	11.559	8.41	5.607	0.887	0.47	0.15	23.089	132.29	13.8	1.44	0.02
84432	1749956400000	2025-06-14	19:00:00	15.112	2.959	4.44	11.477	8.39	5.314	0.814	0.33	0.13	23.105	131.41	13.8	1.83	0.025
84433	1749957300000	2025-06-14	19:15:00	14.736	2.994	4.488	11.288	8.34	5.154	0.893	0.63	0.17	23.631	128.73	13.8	1.51	0.021
84434	1749958200000	2025-06-14	19:30:00	14.215	3.016	4.5	11.04	8.3	4.911	0.784	0.45	0.19	24.145	124.81	13.8	1.89	0.026
84435	1749959100000	2025-06-14	19:45:00	14.614	2.973	4.514	11.46	8.37	5.474	0.94	0.25	0.13	23.521	130.24	13.8	2.27	0.031
84436	1749960000000	2025-06-14	20:00:00	14.575	2.954	4.631	11.693	8.4	5.847	0.872	0.5	0.13	23.383	132.67	13.8	0.965	0.013
84437	1749960900000	2025-06-14	20:15:00	14.677	2.944	4.644	11.637	8.41	6.075	1.049	0.77	0.24	23.23	132.18	13.8	1.99	0.027
84438	1749961800000	2025-06-14	20:30:00	14.592	2.944	4.647	11.529	8.4	5.529	0.816	0.95	0.15	23.281	130.87	13.8	0.807	0.011
84439	1749962700000	2025-06-14	20:45:00	14.84	2.948	4.635	11.265	8.37	4.23	0.896	0.49	0.22	23.173	128.34	13.8	1.36	0.019
84440	1749963600000	2025-06-14	21:00:00	14.811	2.941	4.61	11.148	8.37	4.259	0.879	0.63	0.2	23.125	126.9	13.8	1.69	0.023
84441	1749964500000	2025-06-14	21:15:00	14.859	2.949	4.573	10.968	8.35	3.818	0.966	0.41	0.15	23.164	125	13.8	1.71	0.024
84442	1749965400000	2025-06-14	21:30:00	14.669	2.926	4.534	11.19	8.39	4.895	0.895	0.59	0.17	23.077	126.96	13.8	1.05	0.014
84443	1749966300000	2025-06-14	21:45:00	14.78	2.943	4.478	11.036	8.36	4.027	0.925	0.59	0.18	23.165	125.57	13.8	1.02	0.014
84444	1749967200000	2025-06-14	22:00:00	14.646	2.927	4.417	11.079	8.38	4.252	0.929	0.66	0.24	23.1	125.67	13.8	1.56	0.021
84445	1749968100000	2025-06-14	22:15:00	13.742	2.995	4.353	11.203	8.32	5.096	0.841	0.85	0.15	24.253	125.65	13.8	1.76	0.024
84446	1749969000000	2025-06-14	22:30:00	14.043	2.966	4.288	11.347	8.36	5.272	0.863	0.47	0.32	23.808	127.6	13.9	1.38	0.019
84447	1749969900000	2025-06-14	22:45:00	13.915	2.989	4.201	11.462	8.35	5.106	0.738	0.67	0.11	24.094	128.79	13.8	1.41	0.019
84448	1749970800000	2025-06-14	23:00:00	13.905	2.987	4.123	11.561	8.35	5.775	0.84	0.87	0.55	24.078	129.84	13.8	1.06	0.014
84449	1749971700000	2025-06-14	23:15:00	13.659	3.014	4.041	11.383	8.31	4.489	0.783	0.46	0.15	24.476	127.55	13.8	0.875	0.012
84450	1749972600000	2025-06-14	23:30:00	13.512	3.026	3.955	11.074	8.29	4.628	0.708	0.48	0.12	24.677	123.86	13.8	2.39	0.033
84451	1749973500000	2025-06-14	23:45:00	13.363	3.034	3.865	11.039	8.28	4.801	0.686	0.79	0.13	24.85	123.24	13.8	2.03	0.028
84452	1749974400000	2025-06-15	00:00:00	13.317	3.041	3.773	11.09	8.27	4.726	0.685	0.82	0.19	24.942	123.75	13.8	2.48	0.034
84453	1749975300000	2025-06-15	00:15:00	13.298	3.039	3.697	10.988	8.27	4.749	0.707	0.69	0.16	24.936	122.58	13.8	2.51	0.035
84454	1749976200000	2025-06-15	00:30:00	13.425	3.028	3.616	11.085	8.3	3.706	0.785	0.46	0.15	24.753	123.83	13.8	1.19	0.016
84455	1749977100000	2025-06-15	00:45:00	13.304	3.051	3.547	10.47	8.21	3.472	0.875	0.62	0.3	25.041	116.89	13.8	3.09	0.043
84456	1749978000000	2025-06-15	01:00:00	13.289	3.053	3.492	10.24	8.2	3.133	0.859	0.56	0.17	25.07	114.32	13.8	2.13	0.029
84457	1749978900000	2025-06-15	01:15:00	13.359	3.051	3.45	9.907	8.17	3.059	1.065	0.47	0.48	24.999	110.7	13.8	1.3	0.018
84458	1749979800000	2025-06-15	01:30:00	13.255	3.061	3.419	9.663	8.14	2.023	1.214	0.24	0.16	25.158	107.85	13.8	2.81	0.039
84459	1749980700000	2025-06-15	01:45:00	13.268	3.056	3.416	9.769	8.17	1.212	1.124	0.23	0.16	25.109	108.97	13.8	2.78	0.038
84460	1749981600000	2025-06-15	02:00:00	13.33	3.049	3.417	9.965	8.17	1.264	1.125	0.29	0.22	25	111.22	13.8	2.01	0.028
84461	1749982500000	2025-06-15	02:15:00	13.05	3.069	3.426	9.284	8.11	1.161	0.916	0.22	0.18	25.373	103.24	13.8	1.99	0.027
84462	1749983400000	2025-06-15	02:30:00	13.026	3.056	3.437	8.69	8.14	1.019	0.877	0.21	0.21	25.27	96.6	13.8	3.57	0.05
84463	1749984300000	2025-06-15	02:45:00	12.125	3.136	3.459	8.372	7.97	0.993	0.857	0.22	0.16	26.627	92.07	13.8	6.47	0.09
84464	1749985200000	2025-06-15	03:00:00	12.201	3.132	3.492	8.299	7.97	0.935	0.766	0.1	0.14	26.539	91.41	13.8	2.88	0.04
84465	1749986100000	2025-06-15	03:15:00	12.007	3.141	3.536	8.17	7.95	0.976	0.836	0.2	0.16	26.755	89.72	13.8	6.68	0.093
84466	1749987000000	2025-06-15	03:30:00	11.898	3.145	3.581	8.004	7.93	0.873	0.98	0.13	0.3	26.875	87.75	13.8	6.7	0.093
84467	1749987900000	2025-06-15	03:45:00	11.885	3.146	3.619	7.937	7.92	0.86	0.862	0.11	0.17	26.889	86.97	13.8	7.68	0.108
84468	1749988800000	2025-06-15	04:00:00	11.89	3.144	3.658	7.981	7.93	0.937	0.58	0.13	0.21	26.875	87.46	13.8	7.42	0.104
84469	1749989700000	2025-06-15	04:15:00	11.898	3.145	3.707	7.974	7.93	0.885	0.654	0.13	0.46	26.879	87.42	13.8	6.89	0.096
84470	1749990600000	2025-06-15	04:30:00	11.904	3.144	3.755	7.952	7.93	1.108	0.694	0.19	0.27	26.864	87.15	13.8	7.12	0.099
84471	1749991500000	2025-06-15	04:45:00	11.754	3.15	3.799	7.912	7.92	0.759	0.729	0.12	0.06	27.025	86.53	13.8	7.78	0.109
84472	1749992400000	2025-06-15	05:00:00	11.53	3.161	3.836	7.654	7.87	0.894	0.589	0.13	0.11	27.294	83.47	13.8	9.02	0.126
84473	1749993300000	2025-06-15	05:15:00	11.503	3.162	3.87	7.501	7.86	0.867	0.553	0.19	0.1	27.325	81.76	13.8	8.75	0.123
84474	1749994200000	2025-06-15	05:30:00	11.193	3.175	3.906	7.207	7.82	0.836	0.587	0.08	0.29	27.684	78.22	13.8	10.1	0.142
84475	1749995100000	2025-06-15	05:45:00	11.102	3.175	3.933	7.264	7.84	0.863	0.475	0.08	0.15	27.746	78.71	13.8	10.4	0.146
84476	1749996000000	2025-06-15	06:00:00	11.112	3.174	3.959	7.398	7.85	0.907	0.51	0.16	0.55	27.728	80.18	13.8	11.1	0.156
84477	1749996900000	2025-06-15	06:15:00	11.102	3.174	3.964	7.609	7.88	1.002	0.388	0.24	0.11	27.733	82.45	13.8	10.9	0.153
84478	1749997800000	2025-06-15	06:30:00	10.96	3.178	3.961	7.446	7.83	0.75	0.515	0.17	0.15	27.88	80.51	13.8	11	0.154
84479	1749998700000	2025-06-15	06:45:00	10.85	3.18	3.949	6.901	7.78	0.935	0.636	0.13	0.12	27.987	74.49	13.8	11.1	0.156
84480	1749999600000	2025-06-15	07:00:00	10.85	3.18	3.911	6.604	7.77	0.795	0.634	0.11	0.33	27.985	71.28	13.8	11.4	0.16
84481	1750000500000	2025-06-15	07:15:00	10.876	3.181	3.861	6.513	7.76	0.753	0.648	0.13	0.12	27.974	70.32	13.8	12.7	0.178
84482	1750001400000	2025-06-15	07:30:00	10.772	3.182	3.798	6.442	7.75	0.673	0.751	0.09	0.38	28.063	69.44	13.8	11.3	0.158
84483	1750002300000	2025-06-15	07:45:00	10.864	3.181	3.719	6.443	7.76	0.673	0.528	0.07	0.04	27.987	69.55	13.8	11.6	0.162
84484	1750003200000	2025-06-15	08:00:00	11.101	3.176	3.626	6.784	7.81	0.737	0.562	0.14	0.16	27.76	73.48	13.8	10.3	0.144
84485	1750004100000	2025-06-15	08:15:00	11.182	3.174	3.522	7.12	7.84	0.891	0.474	0.13	0.09	27.677	77.23	13.8	11.1	0.155
84486	1750005000000	2025-06-15	08:30:00	11.136	3.173	3.393	7.202	7.84	0.857	0.545	0.1	0.16	27.702	78.07	13.8	10	0.141
84487	1750005900000	2025-06-15	08:45:00	11.115	3.178	3.239	7.157	7.83	0.817	0.534	0.14	0.13	27.763	77.58	13.8	10.3	0.144
84488	1750006800000	2025-06-15	09:00:00	10.953	3.179	3.078	6.978	7.79	0.629	0.546	0.11	0.32	27.901	75.45	13.8	12.2	0.171
84489	1750007700000	2025-06-15	09:15:00	11.08	3.177	2.914	6.977	7.81	0.619	0.53	0.08	0.17	27.788	75.58	13.8	10.4	0.146
84490	1750008600000	2025-06-15	09:30:00	11.086	3.179	2.725	6.926	7.8	0.545	0.518	0.08	0.06	27.796	75.05	13.8	11.3	0.158
84491	1750009500000	2025-06-15	09:45:00	11.994	3.131	2.533	7.798	8	0.604	0.427	0.09	0.1	26.671	85.44	13.8	9.37	0.131
84492	1750010400000	2025-06-15	10:00:00	12.201	3.134	2.33	8.687	8.03	0.495	0.485	0.07	0.28	26.553	95.46	13.8	7.2	0.101
84493	1750011300000	2025-06-15	10:15:00	12.353	3.132	2.124	8.986	8.06	0.695	0.421	0.07	0.1	26.427	99.15	13.8	8.24	0.115
84494	1750012200000	2025-06-15	10:30:00	12.38	3.134	1.932	9.161	8.06	0.713	0.431	0.05	0.17	26.43	101.18	13.8	6.46	0.09
84495	1750013100000	2025-06-15	10:45:00	12.521	3.144	1.741	9.233	8.07	0.664	0.438	0.05	0.17	26.426	102.27	13.8	6.93	0.097
84496	1750014000000	2025-06-15	11:00:00	12.699	3.156	1.561	9.284	8.07	0.645	0.423	0.04	0.05	26.415	103.21	13.8	7.34	0.103
84497	1750014900000	2025-06-15	11:15:00	12.761	3.16	1.398	9.343	8.07	0.636	0.579	0.05	0.12	26.404	104	13.8	6.53	0.091
84498	1750015800000	2025-06-15	11:30:00	12.134	3.142	1.232	8.907	7.99	0.459	0.512	0.08	0.63	26.681	98.04	13.8	8.58	0.12
84499	1750016700000	2025-06-15	11:45:00	12.128	3.145	1.085	8.711	7.99	0.55	0.331	0.15	0.21	26.706	95.86	13.8	8.95	0.125
84500	1750017600000	2025-06-15	12:00:00	12.519	3.093	0.951	8.712	7.99	0.851	2.277	0.1	0.32	25.952	95.68	13.8	6.82	0.095
84501	1750018500000	2025-06-15	12:15:00	13.494	3.104	0.849	8.679	7.97	0.906	2.986	0.08	0.26	25.394	96.47	13.8	5.49	0.076
84502	1750019400000	2025-06-15	12:30:00	13.443	3.233	0.767	8.721	8.02	1.056	3.004	0.18	0.67	26.598	98.58	13.8	5.35	0.075
84503	1750020300000	2025-06-15	12:45:00	13.501	3.241	0.73	8.951	8.03	0.728	2.397	0.08	0.33	26.626	101.27	13.8	5.82	0.081
84504	1750021200000	2025-06-15	13:00:00	12.619	3.205	0.716	8.95	8.01	0.659	1.877	0.09	0.31	26.924	99.7	13.8	7.14	0.1
84505	1750022100000	2025-06-15	13:15:00	13.157	3.233	0.708	8.836	8.01	0.575	1.695	0.06	0.35	26.799	99.35	13.8	6.53	0.091
84506	1750023000000	2025-06-15	13:30:00	13.477	3.253	0.724	8.803	8.01	0.801	3.899	0.08	0.46	26.756	99.62	13.8	5.49	0.076
84507	1750023900000	2025-06-15	13:45:00	12.97	3.226	0.789	8.926	8	0.539	1.7	0.05	0.26	26.864	100.12	13.8	6.58	0.092
84508	1750024800000	2025-06-15	14:00:00	13.171	3.23	0.865	9.113	8.04	0.666	0.957	0.06	0.18	26.764	102.56	13.8	7.36	0.103
84509	1750025700000	2025-06-15	14:15:00	12.486	3.202	0.95	8.989	7.99	0.629	1.357	0.06	0.45	26.992	99.89	13.8	7.53	0.106
84510	1750026600000	2025-06-15	14:30:00	12.369	3.205	1.053	8.606	7.96	0.771	2.055	0.09	0.46	27.096	95.42	13.8	9.01	0.126
84511	1750027500000	2025-06-15	14:45:00	12.248	3.205	1.177	8.536	7.96	0.712	0.996	0.1	0.41	27.188	94.51	13.8	9.59	0.134
84512	1750028400000	2025-06-15	15:00:00	12.278	3.205	1.32	8.505	7.95	0.642	0.71	0.06	0.15	27.168	94.17	13.8	8.65	0.121
84513	1750029300000	2025-06-15	15:15:00	12.794	3.208	1.48	8.555	7.98	0.428	0.538	0.05	0.12	26.828	95.5	13.8	10.6	0.149
84514	1750030200000	2025-06-15	15:30:00	13.346	3.218	1.641	8.804	8.02	0.513	0.556	0.05	0.25	26.527	99.25	13.8	6.8	0.095
84515	1750031100000	2025-06-15	15:45:00	14.031	3.234	1.816	9.249	8.09	1.379	0.913	0.25	0.2	26.205	105.53	13.8	5.54	0.077
84516	1750032000000	2025-06-15	16:00:00	12.508	3.202	1.996	8.814	7.99	0.892	0.715	0.2	0.26	26.967	97.92	13.8	10.1	0.141
84517	1750032900000	2025-06-15	16:15:00	14.321	3.181	2.178	9.465	8.18	2.737	0.878	0.36	0.34	25.531	107.99	13.8	5.82	0.081
84518	1750033800000	2025-06-15	16:30:00	14.596	3.167	2.378	10.437	8.24	3.464	0.827	0.33	0.17	25.231	119.76	13.8	2.45	0.034
84519	1750034700000	2025-06-15	16:45:00	14.43	3.144	2.591	10.805	8.26	4.101	0.77	0.39	0.17	25.135	123.57	13.8	1.83	0.025
84520	1750035600000	2025-06-15	17:00:00	14.425	3.146	2.813	10.884	8.26	4.304	0.756	0.37	0.16	25.159	124.46	13.8	2.03	0.028
84521	1750036500000	2025-06-15	17:15:00	14.084	3.109	3.025	11.059	8.27	5.224	0.794	0.68	0.11	25.049	125.53	13.8	1.92	0.026
84522	1750037400000	2025-06-15	17:30:00	13.922	3.094	3.238	11.148	8.28	5.581	0.788	0.51	0.19	25.021	126.07	13.8	1.73	0.024
84523	1750038300000	2025-06-15	17:45:00	13.744	3.053	3.436	11.475	8.33	6.59	0.851	0.46	0.17	24.766	129.09	13.8	1.93	0.027
84524	1750039200000	2025-06-15	18:00:00	13.775	3.073	3.644	11.3	8.3	6.87	0.842	0.59	0.11	24.928	127.31	13.8	3	0.042
84525	1750040100000	2025-06-15	18:15:00	13.551	3.088	3.809	11.029	8.26	5.25	0.787	0.59	0.12	25.209	123.95	13.8	3.74	0.052
84526	1750041000000	2025-06-15	18:30:00	12.219	3.154	3.972	9.34	8.03	2.324	0.638	0.4	0.09	26.733	103.1	13.8	8.35	0.117
84527	1750041900000	2025-06-15	18:45:00	11.646	3.164	4.125	8.25	7.95	1.185	0.658	0.3	0.1	27.236	90.28	13.8	9.55	0.134
84528	1750042800000	2025-06-15	19:00:00	12.489	3.138	4.255	8.688	8.08	2.61	0.728	1.01	0.32	26.392	96.11	13.8	7.96	0.111
84529	1750043700000	2025-06-15	19:15:00	12.975	3.121	4.376	9.522	8.15	3.826	0.731	0.98	0.25	25.894	106.06	13.8	5.61	0.078
84530	1750044600000	2025-06-15	19:30:00	12.802	3.207	4.482	9.008	8.03	1.618	0.549	0.29	0.14	26.81	100.62	13.8	7.93	0.111
84531	1750045500000	2025-06-15	19:45:00	12.955	3.207	4.557	8.685	8.02	1.541	0.578	0.3	0.2	26.699	97.2	13.8	8.32	0.116
84532	1750046400000	2025-06-15	20:00:00	12.864	3.2	4.605	8.798	8.01	1.706	0.466	0.31	0.12	26.702	98.36	13.8	7.76	0.109
84533	1750047300000	2025-06-15	20:15:00	12.351	3.189	4.641	8.545	7.97	1.507	0.46	0.39	0.1	26.959	94.68	13.8	10.3	0.144
84534	1750048200000	2025-06-15	20:30:00	12.292	3.194	4.655	8.339	7.95	1.582	0.518	0.49	0.6	27.047	92.26	13.8	9.76	0.137
84535	1750049100000	2025-06-15	20:45:00	13.555	3.219	4.66	8.631	8.02	1.891	0.612	0.48	0.13	26.388	97.61	13.8	6.43	0.09
84536	1750050000000	2025-06-15	21:00:00	13.402	3.154	4.659	9.409	8.12	3.801	0.586	0.85	0.18	25.906	105.85	13.8	5.39	0.075
84537	1750050900000	2025-06-15	21:15:00	13.131	3.205	4.661	8.753	8	1.827	0.566	0.31	0.12	26.555	98.3	13.8	6.68	0.093
84538	1750051800000	2025-06-15	21:30:00	13.57	3.179	4.66	8.735	8.08	2.816	0.629	0.42	0.1	26.017	98.5	13.8	6.74	0.094
84539	1750052700000	2025-06-15	21:45:00	13.707	3.119	4.632	9.725	8.2	5.228	0.695	0.7	0.11	25.389	109.65	13.8	4.18	0.058
84540	1750053600000	2025-06-15	22:00:00	13.597	3.073	4.469	10.413	8.25	5.614	0.768	0.66	0.11	25.044	116.98	13.8	3.07	0.043
84541	1750054500000	2025-06-15	22:15:00	13.533	3.012	4.477	10.934	8.33	6.646	0.775	0.38	0.07	24.54	122.25	13.8	2.43	0.034
84542	1750055400000	2025-06-15	22:30:00	13.501	3.019	4.47	11.067	8.32	5.96	0.743	1.05	0.14	24.624	123.75	13.8	1.64	0.023
84543	1750056300000	2025-06-15	22:45:00	13.464	3.014	4.397	10.975	8.32	5.167	0.995	0.93	0.32	24.598	122.61	13.8	1.57	0.022
84544	1750057200000	2025-06-15	23:00:00	13.427	3.015	4.327	10.82	8.32	7.655	0.798	1.32	0.11	24.63	120.79	13.8	2.54	0.035
84545	1750058100000	2025-06-15	23:15:00	13.412	3.037	4.248	10.702	8.28	7.078	0.756	1.34	0.16	24.84	119.6	13.8	2.4	0.033
84546	1750059000000	2025-06-15	23:30:00	13.371	3.061	4.17	10.247	8.22	5.516	0.786	0.79	0.2	25.088	114.61	13.8	3.56	0.049
84547	1750059900000	2025-06-15	23:45:00	13.208	3.11	4.083	9.796	8.14	5.299	0.835	2.75	0.2	25.635	109.57	13.8	3.75	0.052
84548	1750060800000	2025-06-16	00:00:00	13.196	3.121	3.989	9.442	8.11	4.498	1.083	1.04	0.14	25.748	105.64	13.8	5.1	0.071
84549	1750061700000	2025-06-16	00:15:00	13.15	3.133	3.886	9.433	8.1	4.161	0.742	1.11	0.18	25.889	105.54	13.8	5.3	0.074
84550	1750062600000	2025-06-16	00:30:00	13.203	3.069	3.789	9.606	8.19	4.322	0.9	0.8	0.09	25.264	107.16	13.8	2.46	0.034
84551	1750063500000	2025-06-16	00:45:00	13.395	3.092	3.697	9.791	8.17	5.116	0.925	0.98	0.25	25.353	109.69	13.8	3.33	0.046
84552	1750064400000	2025-06-16	01:00:00	12.995	3.076	3.602	10.004	8.19	4.463	1.054	1.75	0.18	25.473	111.28	13.8	3.44	0.048
84553	1750065300000	2025-06-16	01:15:00	12.933	3.075	3.498	9.941	8.18	5.657	0.726	0.89	0.16	25.501	110.45	13.8	3.02	0.042
84554	1750066200000	2025-06-16	01:30:00	12.929	3.008	3.408	10.388	8.27	7.636	0.689	1.02	0.15	24.897	114.97	13.8	1.97	0.027
84555	1750067100000	2025-06-16	01:45:00	12.932	3.091	3.341	10.053	8.15	4.692	0.675	0.66	0.21	25.652	111.8	13.8	4.08	0.057
84556	1750068000000	2025-06-16	02:00:00	13.004	3.042	3.283	10.317	8.25	7.923	0.762	1.26	0.21	25.152	114.53	13.8	2.26	0.031
84557	1750068900000	2025-06-16	02:15:00	12.955	3.045	3.252	10.697	8.25	3.011	0.879	1.04	0.3	25.212	118.68	13.8	1.5	0.021
84558	1750069800000	2025-06-16	02:30:00	12.751	3.162	3.225	8.923	8	2.591	0.813	0.58	0.18	26.428	99.34	13.8	7.05	0.098
84559	1750070700000	2025-06-16	02:45:00	12.724	3.165	3.218	8.435	7.98	2.298	1.063	0.42	0.15	26.472	93.87	13.8	7.07	0.099
84560	1750071600000	2025-06-16	03:00:00	12.834	3.151	3.218	8.429	8	2.119	0.939	0.55	0.15	26.265	93.87	13.8	6.13	0.085
84561	1750072500000	2025-06-16	03:15:00	12.545	3.156	3.238	8.482	7.99	2.482	0.734	0.58	0.12	26.521	94.08	13.8	7.7	0.108
84562	1750073400000	2025-06-16	03:30:00	12.398	3.17	3.264	8.309	7.95	2.024	0.73	0.55	0.59	26.749	92.01	13.8	8.49	0.119
84563	1750074300000	2025-06-16	03:45:00	12.298	3.169	3.289	8.137	7.94	1.713	0.582	0.5	0.09	26.817	89.94	13.8	9.12	0.128
84564	1750075200000	2025-06-16	04:00:00	12.302	3.175	3.333	7.946	7.92	1.947	0.64	0.79	0.42	26.865	87.86	13.8	9.67	0.135
84565	1750076100000	2025-06-16	04:15:00	12.248	3.195	3.356	7.808	7.89	1.232	0.777	0.46	0.28	27.092	86.36	13.8	9.18	0.129
84566	1750077000000	2025-06-16	04:30:00	12.201	3.196	3.394	7.614	7.87	1.051	0.587	0.23	0.14	27.135	84.17	13.8	8.63	0.121
84567	1750077900000	2025-06-16	04:45:00	12.342	3.179	3.43	7.521	7.88	1.063	0.921	0.47	0.14	26.874	83.22	13.8	8.5	0.119
84568	1750078800000	2025-06-16	05:00:00	12.487	3.162	3.475	7.633	7.93	1.61	1.139	0.5	0.14	26.616	84.57	13.8	8.36	0.117
84569	1750079700000	2025-06-16	05:15:00	12.411	3.175	3.525	7.514	7.87	1.64	1.266	0.69	0.18	26.788	83.22	13.8	8.52	0.119
84570	1750080600000	2025-06-16	05:30:00	12.359	3.173	3.567	7.527	7.89	1.712	1.08	0.66	0.17	26.811	83.3	13.8	9.35	0.131
84571	1750081500000	2025-06-16	05:45:00	12.195	3.195	3.621	7.119	7.82	0.775	1.084	0.19	0.2	27.126	78.67	13.8	8.92	0.125
84572	1750082400000	2025-06-16	06:00:00	12.05	3.206	3.666	6.868	7.79	0.632	0.974	0.19	0.25	27.336	75.76	13.8	8.9	0.125
84573	1750083300000	2025-06-16	06:15:00	11.927	3.212	3.706	6.675	7.78	0.703	0.668	0.3	0.07	27.484	73.5	13.8	10.6	0.149
84574	1750084200000	2025-06-16	06:30:00	12.038	3.206	3.743	6.916	7.82	0.816	0.745	0.54	0.21	27.35	76.25	13.8	9.59	0.134
84575	1750085100000	2025-06-16	06:45:00	12.062	3.152	3.77	7.813	7.94	1.84	0.459	0.53	0.23	26.824	85.91	13.8	10.8	0.151
84576	1750086000000	2025-06-16	07:00:00	12.053	3.157	3.789	8.12	7.94	1.649	2.16	0.53	4.54	26.874	89.31	13.8	10	0.141
84577	1750086900000	2025-06-16	07:15:00	12.1	3.172	3.795	7.991	7.92	1.705	0.58	0.38	0.24	26.987	88.04	13.8	10.3	0.144
84578	1750087800000	2025-06-16	07:30:00	12.03	3.172	3.773	7.954	7.91	1.524	0.458	0.44	0.1	27.033	87.54	13.8	10.5	0.147
84579	1750088700000	2025-06-16	07:45:00	11.89	3.158	3.742	8.017	7.93	1.607	0.492	0.68	0.26	27	87.96	13.8	11.7	0.163
84580	1750089600000	2025-06-16	08:00:00	11.813	3.202	3.711	7.515	7.83	0.736	0.577	0.17	0.12	27.476	82.55	13.8	10.9	0.152
84581	1750090500000	2025-06-16	08:15:00	11.697	3.211	3.675	7.006	7.79	0.822	0.662	0.4	0.2	27.645	76.86	13.8	11.7	0.165
84582	1750091400000	2025-06-16	08:30:00	11.596	3.169	3.61	7.365	7.87	1.166	0.779	0.29	1.41	27.324	80.47	13.8	11.7	0.164
84583	1750092300000	2025-06-16	08:45:00	11.57	3.162	3.539	7.666	7.89	0.708	0.522	0.12	0.34	27.276	83.67	13.8	12	0.168
84584	1750093200000	2025-06-16	09:00:00	11.491	3.16	3.441	7.691	7.88	0.936	0.414	0.13	0.19	27.317	83.81	13.8	12.2	0.17
84585	1750094100000	2025-06-16	09:15:00	11.341	3.149	3.337	7.659	7.88	1.192	0.413	0.19	0.16	27.323	83.21	13.8	12.5	0.176
84586	1750095000000	2025-06-16	09:30:00	11.37	3.148	3.216	7.671	7.89	1.526	0.42	0.31	0.25	27.284	83.38	13.8	13.4	0.187
84587	1750095900000	2025-06-16	09:45:00	11.348	3.152	3.085	7.634	7.88	0.752	0.364	0.13	0.06	27.343	82.95	13.8	12	0.168
84588	1750096800000	2025-06-16	10:00:00	11.57	3.17	2.932	7.643	7.88	0.708	0.439	0.21	0.35	27.349	83.43	13.8	12	0.168
84589	1750097700000	2025-06-16	10:15:00	12.49	3.143	2.766	8.275	8.01	1.064	0.565	0.28	0.06	26.439	91.44	13.8	7.39	0.104
84590	1750098600000	2025-06-16	10:30:00	12.53	3.141	2.6	8.879	8.05	1.259	0.515	0.25	0.14	26.39	98.35	13.8	7.11	0.099
84591	1750099500000	2025-06-16	10:45:00	12.534	3.146	2.43	9.069	8.05	1.422	0.585	0.3	0.11	26.433	100.45	13.8	7.16	0.1
84592	1750100400000	2025-06-16	11:00:00	12.582	3.145	2.239	9.157	8.06	1.666	0.509	0.23	0.06	26.388	101.53	13.8	7.62	0.107
84593	1750101300000	2025-06-16	11:15:00	12.536	3.144	2.062	9.217	8.06	1.957	0.534	0.35	0.29	26.409	102.13	13.8	7.16	0.1
84594	1750102200000	2025-06-16	11:30:00	12.56	3.145	1.885	9.254	8.06	1.779	0.447	0.38	0.07	26.403	102.58	13.8	6.75	0.094
84595	1750103100000	2025-06-16	11:45:00	12.442	3.141	1.718	9.082	8.03	1.149	0.403	0.26	0.19	26.446	100.46	13.8	8.02	0.112
84596	1750104000000	2025-06-16	12:00:00	12.408	3.142	1.56	8.968	8.01	1.111	0.365	0.18	0.07	26.483	99.15	13.8	8.38	0.117
84597	1750104900000	2025-06-16	12:15:00	12.541	3.149	1.407	9.012	8.03	0.952	0.432	0.13	0.08	26.452	99.89	13.8	9.04	0.127
84598	1750105800000	2025-06-16	12:30:00	12.431	3.146	1.268	8.929	8.01	0.811	0.359	0.12	0.09	26.504	98.78	13.8	9.17	0.128
84599	1750106700000	2025-06-16	12:45:00	12.377	3.146	1.165	8.844	8	0.848	0.37	0.21	0.11	26.54	97.74	13.8	8.57	0.12
84600	1750107600000	2025-06-16	13:00:00	12.497	3.154	1.06	8.912	8.02	0.822	0.367	0.21	0.09	26.53	98.73	13.8	8.43	0.118
84601	1750108500000	2025-06-16	13:15:00	13.484	3.199	0.99	9.595	8.11	0.779	1.106	0.09	0.18	26.256	108.29	13.8	5.67	0.079
84602	1750109400000	2025-06-16	13:30:00	13.606	3.211	0.945	10.013	8.14	0.994	0.837	0.13	0.09	26.285	113.35	13.8	6.63	0.092
84603	1750110300000	2025-06-16	13:45:00	13.543	3.212	0.926	9.728	8.08	1.359	1.321	0.26	0.18	26.335	110	13.8	6.12	0.085
84604	1750111200000	2025-06-16	14:00:00	14	3.252	0.923	9.308	8.09	1.565	4.266	0.25	0.79	26.387	106.25	13.8	5.39	0.075
84605	1750112100000	2025-06-16	14:15:00	14.089	3.261	0.969	9.176	8.07	1.706	4.017	0.32	0.46	26.409	104.98	13.8	6.01	0.084
84606	1750113000000	2025-06-16	14:30:00	14.026	3.255	1.008	9.159	8.06	1.345	2.713	0.21	0.24	26.397	104.66	13.8	5.67	0.079
84607	1750113900000	2025-06-16	14:45:00	13.982	3.267	1.061	9.561	8.09	1.437	2.599	0.25	0.43	26.532	109.3	13.8	5.96	0.083
84608	1750114800000	2025-06-16	15:00:00	14.061	3.272	1.171	9.556	8.07	1.389	1.575	0.3	0.13	26.52	109.38	13.8	5.38	0.075
84609	1750115700000	2025-06-16	15:15:00	13.484	3.231	1.275	9.636	8.09	2.024	1.684	0.42	0.18	26.553	109.04	13.8	5.87	0.082
84610	1750116600000	2025-06-16	15:30:00	13.316	3.215	1.398	9.633	8.08	1.884	1.048	0.36	0.11	26.523	108.58	13.8	6.69	0.093
84611	1750117500000	2025-06-16	15:45:00	12.928	3.186	1.53	9.587	8.08	2.315	0.682	0.64	0.13	26.53	107.2	13.8	6.62	0.092
84612	1750118400000	2025-06-16	16:00:00	13.071	3.21	1.682	9.552	8.09	2.295	1.233	0.56	0.58	26.645	107.15	13.8	7.25	0.101
84613	1750119300000	2025-06-16	16:15:00	12.949	3.205	1.826	9.557	8.09	2.294	1.157	0.75	0.31	26.69	107	13.8	7.49	0.105
84614	1750120200000	2025-06-16	16:30:00	12.645	3.19	1.996	9.39	8.05	2.072	0.737	0.65	0.11	26.764	104.54	13.8	8.48	0.119
84615	1750121100000	2025-06-16	16:45:00	12.307	3.198	2.172	9.011	7.99	1.418	0.831	0.44	0.16	27.076	99.76	13.8	9.03	0.126
84616	1750122000000	2025-06-16	17:00:00	12.471	3.201	2.358	8.648	8.01	1.778	0.78	0.47	0.13	26.993	95.99	13.8	9.57	0.134
84617	1750122900000	2025-06-16	17:15:00	12.701	3.204	2.536	9.062	8.05	2.079	0.678	0.49	0.11	26.851	101.03	13.8	8.86	0.124
84618	1750123800000	2025-06-16	17:30:00	12.671	3.203	2.753	9.223	8.05	2.205	0.77	0.66	0.56	26.863	102.76	13.8	8.92	0.125
84619	1750124700000	2025-06-16	17:45:00	12.57	3.198	2.959	9.105	8.03	1.777	0.703	0.39	0.28	26.889	101.27	13.8	9.03	0.126
84620	1750125600000	2025-06-16	18:00:00	12.776	3.204	3.167	9.113	8.05	2.109	0.864	0.52	0.28	26.799	101.7	13.8	8.7	0.122
84621	1750126500000	2025-06-16	18:15:00	12.869	3.207	3.386	9.358	8.08	2.177	0.839	0.83	0.14	26.757	104.63	13.8	7.93	0.111
84622	1750127400000	2025-06-16	18:30:00	13.969	3.122	3.574	10.88	8.34	6.316	0.993	0.49	0.16	25.238	123.23	13.8	1.69	0.023
84623	1750128300000	2025-06-16	18:45:00	13.444	3.19	3.763	10.821	8.2	3.942	1.264	0.96	0.25	26.201	122.11	13.8	4.68	0.065
84624	1750129200000	2025-06-16	19:00:00	13.223	3.198	3.931	10.143	8.15	3.472	1.156	0.83	0.15	26.43	114.05	13.8	6.34	0.088
84625	1750130100000	2025-06-16	19:15:00	13.235	3.203	4.096	10.039	8.15	3.847	1.085	1.25	0.24	26.469	112.92	13.8	5.85	0.082
84626	1750131000000	2025-06-16	19:30:00	12.529	3.208	4.238	9.336	8.03	2.961	1.023	0.91	0.28	27.009	103.9	13.8	9.31	0.13
84627	1750131900000	2025-06-16	19:45:00	12.533	3.203	4.371	8.938	8.04	2.567	0.757	0.58	0.14	26.962	99.38	13.8	8.85	0.124
84628	1750132800000	2025-06-16	20:00:00	12.526	3.195	4.47	8.996	8.04	2.839	0.696	1.07	0.25	26.892	99.97	13.8	8.68	0.122
84629	1750133700000	2025-06-16	20:15:00	12.259	3.199	4.565	8.805	7.99	2.324	0.779	0.68	0.25	27.123	97.43	13.8	9.45	0.132
84630	1750134600000	2025-06-16	20:30:00	12.29	3.194	4.62	8.642	8	2.635	0.68	0.86	0.22	27.056	95.64	13.8	9.24	0.129
84631	1750135500000	2025-06-16	20:45:00	12.201	3.198	4.661	8.533	7.97	2.169	0.873	0.83	0.52	27.154	94.34	13.8	9.42	0.132
84632	1750136400000	2025-06-16	21:00:00	12.163	3.191	4.682	8.486	7.98	2.191	0.821	0.5	0.34	27.115	93.7	13.8	8.92	0.125
84633	1750137300000	2025-06-16	21:15:00	12.239	3.196	4.701	8.196	7.98	1.374	0.828	0.44	0.33	27.109	90.48	13.8	11	0.155
84634	1750138200000	2025-06-16	21:30:00	12.36	3.196	4.701	8.028	7.98	1.311	0.687	0.43	0.12	27.021	88.7	13.8	10.4	0.145
84635	1750139100000	2025-06-16	21:45:00	11.941	3.197	4.697	7.838	7.94	1.105	0.766	0.35	0.12	27.339	86.12	13.8	11.5	0.16
84636	1750140000000	2025-06-16	22:00:00	12.149	3.19	4.684	8.13	7.98	2.28	0.719	0.64	0.22	27.113	89.67	13.8	9.7	0.136
84637	1750140900000	2025-06-16	22:15:00	13.357	3.172	4.651	9.227	8.18	4.714	0.879	1.1	0.2	26.1	103.66	13.8	5.06	0.07
84638	1750141800000	2025-06-16	22:30:00	13.198	3.181	4.61	9.641	8.14	3.486	0.802	0.63	0.13	26.289	108.23	13.8	6.26	0.087
84639	1750142700000	2025-06-16	22:45:00	13.097	3.176	4.557	9.529	8.12	3.58	0.808	0.55	0.09	26.317	106.77	13.8	5.95	0.083
84640	1750143600000	2025-06-16	23:00:00	13.052	3.178	4.493	9.334	8.11	2.95	0.768	0.5	0.2	26.37	104.51	13.8	6.31	0.088
84641	1750144500000	2025-06-16	23:15:00	13.416	3.147	4.432	9.794	8.22	4.142	0.674	0.69	0.09	25.836	110.05	13.8	4.19	0.058
84642	1750145400000	2025-06-16	23:30:00	13.196	3.162	4.357	9.801	8.16	3.49	0.577	0.67	0.06	26.119	109.88	13.8	4.75	0.066
84643	1750146300000	2025-06-16	23:45:00	13.082	3.157	4.266	9.604	8.15	3.533	0.605	0.38	0.1	26.153	107.48	13.8	5.36	0.075
84644	1750147200000	2025-06-17	00:00:00	13.218	3.132	4.171	9.955	8.22	5.404	0.59	0.55	0.08	25.828	111.49	13.8	4.11	0.057
84645	1750148100000	2025-06-17	00:15:00	13.191	3.127	4.074	10.07	8.22	5.097	0.672	0.71	0.09	25.805	112.68	13.8	3.16	0.044
84646	1750149000000	2025-06-17	00:30:00	13.213	3.122	3.97	10.145	8.23	6.121	0.687	0.75	0.11	25.745	113.54	13.8	3.03	0.042
84647	1750149900000	2025-06-17	00:45:00	13.298	3.115	3.854	10.27	8.25	6.413	0.702	0.92	0.1	25.621	115.06	13.8	2	0.028
84648	1750150800000	2025-06-17	01:00:00	13.291	3.116	3.732	10.295	8.24	6.031	0.642	0.77	0.07	25.641	115.34	13.8	0.737	0.01
84649	1750151700000	2025-06-17	01:15:00	13.248	3.117	3.606	10.224	8.23	6.149	0.697	1.2	0.08	25.671	114.47	13.8	2.18	0.03
84650	1750152600000	2025-06-17	01:30:00	13.045	3.14	3.49	9.808	8.15	4.781	0.725	0.79	0.1	26.026	109.61	13.8	4.28	0.06
84651	1750153500000	2025-06-17	01:45:00	13.064	3.14	3.368	9.511	8.14	4.205	1.208	0.72	0.32	26.013	106.29	13.8	4.68	0.065
84652	1750154400000	2025-06-17	02:00:00	13.018	3.129	3.253	9.72	8.17	5.133	0.615	0.82	0.09	25.943	108.47	13.9	2.84	0.039
84653	1750155300000	2025-06-17	02:15:00	12.98	3.124	3.149	9.852	8.17	5.139	0.766	1.07	0.47	25.918	109.84	13.8	4.21	0.058
84654	1750156200000	2025-06-17	02:30:00	12.867	3.137	3.059	9.722	8.14	4.483	0.653	0.84	0.21	26.114	108.28	13.8	5.34	0.074
84655	1750157100000	2025-06-17	02:45:00	12.919	3.148	3.001	9.405	8.1	4.171	0.696	0.62	0.13	26.185	104.91	13.8	4.32	0.06
84656	1750158000000	2025-06-17	03:00:00	12.612	3.174	2.949	8.833	7.99	3.002	0.932	0.68	0.2	26.635	98.22	13.8	5.47	0.076
84657	1750158900000	2025-06-17	03:15:00	12.716	3.164	2.911	8.518	8.02	2.086	0.959	0.54	0.21	26.474	94.8	13.8	5.29	0.074
84658	1750159800000	2025-06-17	03:30:00	11.929	3.193	2.889	8.041	7.9	1.652	0.745	0.47	0.07	27.307	88.53	13.8	10.3	0.144
84659	1750160700000	2025-06-17	03:45:00	12.409	3.18	2.892	7.97	7.95	1.989	0.991	0.82	0.21	26.839	88.25	13.8	7.3	0.102
84660	1750161600000	2025-06-17	04:00:00	11.968	3.191	2.914	7.925	7.91	1.913	0.616	0.49	0.16	27.263	87.25	13.8	11.2	0.157
84661	1750162500000	2025-06-17	04:15:00	11.851	3.197	2.937	7.782	7.89	1.411	0.523	0.63	0.14	27.399	85.53	13.8	10.8	0.151
84662	1750163400000	2025-06-17	04:30:00	11.87	3.195	2.966	7.726	7.89	1.543	0.642	0.49	0.18	27.368	84.91	13.8	12	0.167
84663	1750164300000	2025-06-17	04:45:00	12.679	3.155	2.993	8.107	8.02	2.125	0.892	0.75	0.23	26.418	89.99	13.8	5.68	0.079
84664	1750165200000	2025-06-17	05:00:00	12.667	3.158	3.028	8.491	8	2.376	1.126	0.73	0.23	26.45	94.33	13.8	5.71	0.08
84665	1750166100000	2025-06-17	05:15:00	12.218	3.17	3.072	8.274	7.97	1.28	0.781	0.4	0.07	26.882	91.32	13.8	7.25	0.101
84666	1750167000000	2025-06-17	05:30:00	11.937	3.198	3.121	7.547	7.88	1.525	0.785	0.89	0.53	27.343	83.05	13.8	9.83	0.138
84667	1750167900000	2025-06-17	05:45:00	12.136	3.187	3.176	7.538	7.91	1.391	0.877	0.54	0.25	27.097	83.17	13.8	9.67	0.135
84668	1750168800000	2025-06-17	06:00:00	11.933	3.201	3.224	7.437	7.87	0.983	0.649	0.46	0.16	27.382	81.85	13.8	10.9	0.153
84669	1750169700000	2025-06-17	06:15:00	11.706	3.208	3.283	7.426	7.85	0.817	0.482	0.26	0.11	27.614	81.47	13.8	12.2	0.171
84670	1750170600000	2025-06-17	06:30:00	11.593	3.211	3.338	7.157	7.81	1.317	0.704	1.57	0.15	27.728	78.38	13.8	12.8	0.18
84671	1750171500000	2025-06-17	06:45:00	11.576	3.212	3.39	7.028	7.81	0.66	0.521	0.23	0.09	27.747	76.94	13.8	12.1	0.17
84672	1750172400000	2025-06-17	07:00:00	11.403	3.211	3.437	7.103	7.81	0.667	0.372	0.17	0.12	27.871	77.55	13.8	13.8	0.193
84673	1750173300000	2025-06-17	07:15:00	11.293	3.212	3.486	6.971	7.79	0.815	0.279	0.15	0.05	27.955	75.97	13.8	14.6	0.204
84674	1750174200000	2025-06-17	07:30:00	11.396	3.212	3.521	7.104	7.82	0.706	0.349	0.1	0.08	27.882	77.53	13.8	14.3	0.2
84675	1750175100000	2025-06-17	07:45:00	11.321	3.212	3.565	7.044	7.8	0.879	0.41	0.19	0.13	27.941	76.78	13.8	14.2	0.2
84676	1750176000000	2025-06-17	08:00:00	11.378	3.213	3.574	6.939	7.8	0.713	0.362	0.12	0.07	27.905	75.71	13.8	14.5	0.203
84677	1750176900000	2025-06-17	08:15:00	11.515	3.216	3.602	7.175	7.83	0.91	0.437	0.22	0.12	27.832	78.47	13.8	14.1	0.197
84678	1750177800000	2025-06-17	08:30:00	11.671	3.212	3.603	7.292	7.84	0.711	0.518	0.12	0.35	27.678	79.95	13.8	13.1	0.184
84679	1750178700000	2025-06-17	08:45:00	11.627	3.214	3.597	7.328	7.84	0.707	0.43	0.23	0.25	27.728	80.28	13.8	12.8	0.18
84680	1750179600000	2025-06-17	09:00:00	11.769	3.213	3.575	7.495	7.87	0.646	0.362	0.07	0.36	27.617	82.32	13.8	12.4	0.174
84681	1750180500000	2025-06-17	09:15:00	12.195	3.188	3.533	8.247	7.99	1.667	0.523	0.47	0.33	27.064	91.02	13.8	8.72	0.122
84682	1750181400000	2025-06-17	09:30:00	12.199	3.198	3.48	8.471	7.97	1.792	0.574	0.48	0.49	27.155	93.61	13.8	10.9	0.153
84683	1750182300000	2025-06-17	09:45:00	12.088	3.19	3.412	8.533	7.98	1.447	0.569	0.64	0.31	27.162	94.1	13.8	10.5	0.147
84684	1750183200000	2025-06-17	10:00:00	12.119	3.193	3.331	8.592	7.98	1.295	0.507	0.28	0.36	27.172	94.82	13.8	9.85	0.138
84685	1750184100000	2025-06-17	10:15:00	11.979	3.19	3.253	8.585	7.97	0.779	0.37	0.17	0.13	27.237	94.5	13.8	10.5	0.147
84686	1750185000000	2025-06-17	10:30:00	11.894	3.193	3.149	8.352	7.94	0.953	0.451	0.26	0.23	27.329	91.82	13.8	10.5	0.147
84687	1750185900000	2025-06-17	10:45:00	12.309	3.205	3.049	8.509	7.98	0.964	0.479	0.24	0.16	27.139	94.21	13.8	9.44	0.132
84688	1750186800000	2025-06-17	11:00:00	12.02	3.196	2.924	8.608	7.97	1.471	0.512	0.65	0.36	27.27	94.85	13.8	10.9	0.152
84689	1750187700000	2025-06-17	11:15:00	12.129	3.198	2.787	8.603	7.97	1.355	0.449	0.82	0.13	27.207	94.96	13.8	10.6	0.148
84690	1750188600000	2025-06-17	11:30:00	12.183	3.201	2.645	8.61	7.97	0.863	0.574	0.3	0.22	27.197	95.14	13.8	9.71	0.136
84691	1750189500000	2025-06-17	11:45:00	12.42	3.214	2.509	8.793	8	0.934	0.368	0.36	0.04	27.151	97.6	13.8	9.49	0.133
84692	1750190400000	2025-06-17	12:00:00	12.701	3.231	2.373	8.729	7.97	0.792	0.455	0.07	0.1	27.1	97.43	13.8	9.73	0.136
84693	1750191300000	2025-06-17	12:15:00	13.227	3.258	2.228	8.699	7.98	0.89	0.515	0.31	0.11	26.974	98.07	13.8	8.47	0.119
84694	1750192200000	2025-06-17	12:30:00	13.628	3.276	2.078	8.752	7.98	0.762	0.593	0.33	0.37	26.861	99.44	13.8	7.79	0.109
84695	1750193100000	2025-06-17	12:45:00	13.796	3.279	1.941	8.945	8.01	0.706	0.473	0.2	0.09	26.769	101.95	13.8	7.41	0.104
84696	1750194000000	2025-06-17	13:00:00	14.029	3.292	1.807	9.108	8.02	0.957	0.4	0.28	0.07	26.723	104.25	13.8	7.28	0.102
84697	1750194900000	2025-06-17	13:15:00	14.168	3.29	1.682	9.28	8.06	1.07	0.578	0.52	0.18	26.611	106.48	13.8	6.13	0.085
84698	1750195800000	2025-06-17	13:30:00	15.308	3.36	1.572	9.249	8.05	0.783	0.914	0.18	0.11	26.456	108.33	13.8	4.28	0.059
84699	1750196700000	2025-06-17	13:45:00	14.074	3.322	1.474	9.028	7.99	0.78	0.963	0.38	0.32	26.963	103.67	13.8	6.27	0.087
84700	1750197600000	2025-06-17	14:00:00	15.501	3.381	1.397	9.22	8.06	0.992	0.877	0.26	0.34	26.508	108.47	13.8	3.93	0.055
84701	1750198500000	2025-06-17	14:15:00	13.653	3.292	1.33	9.36	8.04	0.941	0.768	0.33	0.31	26.986	106.5	13.8	8.19	0.115
84702	1750199400000	2025-06-17	14:30:00	14.941	3.357	1.302	9.465	8.06	1.124	0.983	0.33	0.35	26.675	110.46	13.8	5.24	0.073
84703	1750200300000	2025-06-17	14:45:00	15.849	3.399	1.294	9.682	8.11	1.413	1.414	0.23	0.2	26.428	114.72	13.8	3.22	0.045
84704	1750201200000	2025-06-17	15:00:00	15.693	3.377	1.31	9.828	8.12	1.157	0.807	0.31	0.14	26.345	116.05	13.8	3.08	0.043
84705	1750202100000	2025-06-17	15:15:00	15.328	3.337	1.353	9.786	8.16	2.003	0.816	0.38	0.12	26.239	114.55	13.8	2.01	0.028
84706	1750203000000	2025-06-17	15:30:00	15.604	3.358	1.415	10.058	8.16	2.239	0.661	0.44	0.15	26.24	118.47	13.8	1.71	0.024
84707	1750203900000	2025-06-17	15:45:00	15.665	3.354	1.489	10.397	8.19	2.641	0.643	0.48	0.09	26.159	122.62	13.8	1.78	0.024
84708	1750204800000	2025-06-17	16:00:00	15.419	3.353	1.581	10.555	8.18	2.409	0.687	0.44	0.13	26.317	124.09	13.8	1.57	0.022
84709	1750205700000	2025-06-17	16:15:00	14.894	3.327	1.684	10.32	8.17	2.887	0.653	0.7	0.18	26.444	120.05	13.8	4.12	0.057
84710	1750206600000	2025-06-17	16:30:00	14.958	3.329	1.8	10.603	8.2	3.083	0.754	0.66	0.75	26.42	123.49	13.8	2.83	0.039
84711	1750207500000	2025-06-17	16:45:00	14.847	3.302	1.943	11.074	8.24	4.261	0.826	0.87	0.56	26.254	128.59	13.8	2.47	0.034
84712	1750208400000	2025-06-17	17:00:00	15.057	3.31	2.089	11.377	8.27	4.365	0.688	2.44	0.29	26.182	132.55	13.8	2.03	0.028
84713	1750209300000	2025-06-17	17:15:00	14.735	3.251	2.235	11.516	8.3	4.18	0.735	0.58	0.18	25.879	133.11	13.8	2.1	0.029
84714	1750210200000	2025-06-17	17:30:00	12.954	3.248	2.385	10.17	8.06	2.087	0.739	0.4	0.09	27.08	114.31	13.8	4.63	0.064
84715	1750211100000	2025-06-17	17:45:00	12.644	3.241	2.551	9.321	8.04	2.002	0.915	0.62	0.37	27.238	104.28	13.8	9.22	0.129
84716	1750212000000	2025-06-17	18:00:00	12.522	3.233	2.722	8.909	8.01	1.466	0.62	0.49	0.08	27.25	99.23	13.8	11	0.154
84717	1750212900000	2025-06-17	18:15:00	12.247	3.227	2.917	8.667	7.97	1.652	0.669	0.43	0.33	27.396	96.04	13.8	11.1	0.155
84718	1750213800000	2025-06-17	18:30:00	11.603	3.227	3.113	7.999	7.88	1.408	0.714	0.73	0.29	27.869	87.75	13.8	12.2	0.171
84719	1750214700000	2025-06-17	18:45:00	11.922	3.225	3.306	7.587	7.9	0.898	0.734	0.34	0.13	27.613	83.44	13.8	12.7	0.178
84720	1750215600000	2025-06-17	19:00:00	12.079	3.229	3.503	7.848	7.93	1.093	0.604	0.26	0.09	27.532	86.64	13.8	12	0.168
84721	1750216500000	2025-06-17	19:15:00	14.299	3.249	3.702	9.854	8.26	6.175	0.756	1.49	0.16	26.158	112.82	13.8	3.2	0.044
84722	1750217400000	2025-06-17	19:30:00	14.884	3.22	3.881	11.73	8.38	6.304	0.813	1.11	0.24	25.513	135.52	13.8	1.61	0.022
84723	1750218300000	2025-06-17	19:45:00	14.926	3.213	4.06	12.251	8.4	5.504	0.613	0.9	0.11	25.418	141.73	13.8	0.948	0.013
84724	1750219200000	2025-06-17	20:00:00	14.814	3.261	4.205	11.87	8.32	5.572	0.852	0.81	0.13	25.914	137.48	13.8	1.84	0.025
84725	1750220100000	2025-06-17	20:15:00	14.599	3.301	4.345	11.026	8.23	4.018	0.633	0.65	0.11	26.412	127.5	13.8	3.46	0.048
84726	1750221000000	2025-06-17	20:30:00	14.004	3.286	4.471	10.443	8.15	3.816	0.555	0.69	0.11	26.688	119.54	13.8	3.8	0.053
84727	1750221900000	2025-06-17	20:45:00	13.8	3.267	4.572	10.061	8.12	3.906	0.523	1.24	0.12	26.659	114.65	13.8	5.68	0.079
84728	1750222800000	2025-06-17	21:00:00	13.903	3.268	4.653	10.034	8.13	4.563	0.487	1.47	0.14	26.593	114.52	13.8	5.91	0.082
84729	1750223700000	2025-06-17	21:15:00	14.197	3.272	4.703	10.253	8.17	4.411	0.548	1.18	0.17	26.423	117.61	13.8	3.78	0.052
84730	1750224600000	2025-06-17	21:30:00	14.432	3.273	4.745	10.587	8.21	4.874	0.54	1.29	0.18	26.278	121.9	13.8	2.84	0.039
84731	1750225500000	2025-06-17	21:45:00	14.582	3.272	4.768	10.856	8.23	5.971	0.766	1.62	0.4	26.168	125.31	13.8	2.81	0.039
84732	1750226400000	2025-06-17	22:00:00	13.784	3.268	4.779	10.148	8.09	3.656	1.077	1.36	0.21	26.676	115.74	13.8	5.49	0.076
84733	1750227300000	2025-06-17	22:15:00	14.529	3.276	4.775	10.243	8.19	5.29	0.783	1.12	0.15	26.234	118.08	13.8	1.94	0.027
84734	1750228200000	2025-06-17	22:30:00	14.649	3.277	4.765	10.547	8.2	5.421	0.868	1.16	0.12	26.168	121.91	13.8	2.4	0.033
84735	1750229100000	2025-06-17	22:45:00	13.697	3.27	4.731	9.69	8.07	3.019	0.718	1.29	0.12	26.759	110.29	13.8	5.88	0.082
84736	1750230000000	2025-06-17	23:00:00	13.942	3.276	4.691	9.57	8.1	3.708	0.602	1.21	0.1	26.642	109.34	13.8	5.74	0.08
84737	1750230900000	2025-06-17	23:15:00	13.976	3.276	4.634	9.583	8.09	4.081	0.888	1.39	0.22	26.617	109.54	13.8	4.87	0.068
84738	1750231800000	2025-06-17	23:30:00	15.249	3.305	4.568	10.065	8.22	4.46	0.782	0.61	0.16	26.008	117.46	13.8	2.19	0.03
84739	1750232700000	2025-06-17	23:45:00	14.98	3.262	4.478	10.917	8.28	4.866	0.702	0.74	0.11	25.814	126.76	13.8	1.77	0.024
84740	1750233600000	2025-06-18	00:00:00	13.886	3.279	4.398	9.743	8.08	3.643	0.669	1.24	0.43	26.701	111.3	13.9	4.71	0.065
84741	1750234500000	2025-06-18	00:15:00	14.783	3.268	4.289	10.162	8.21	3.44	0.581	0.63	0.1	26	117.56	13.8	2.01	0.028
84742	1750235400000	2025-06-18	00:30:00	14.017	3.282	4.187	9.792	8.06	2.24	0.49	0.85	0.09	26.642	112.11	13.8	4.99	0.069
84743	1750236300000	2025-06-18	00:45:00	14.329	3.266	4.075	9.553	8.13	2.643	0.58	0.93	0.09	26.288	109.77	13.8	3	0.042
84744	1750237200000	2025-06-18	01:00:00	14.257	3.274	3.959	9.757	8.12	2.29	0.56	0.67	0.24	26.405	112.03	13.8	2.58	0.036
84745	1750238100000	2025-06-18	01:15:00	14.086	3.248	3.836	9.72	8.15	1.951	0.484	0.57	0.05	26.286	111.13	13.8	5.22	0.073
84746	1750239000000	2025-06-18	01:30:00	13.997	3.267	3.696	9.716	8.09	1.782	0.563	0.71	0.12	26.517	111.06	13.8	3.4	0.047
84747	1750239900000	2025-06-18	01:45:00	13.815	3.269	3.552	9.279	8.04	1.921	0.653	0.85	0.19	26.664	105.77	13.8	5.61	0.078
84748	1750240800000	2025-06-18	02:00:00	13.713	3.268	3.395	9.03	8.02	2.038	0.875	0.65	0.19	26.724	102.76	13.8	6.59	0.092
84749	1750241700000	2025-06-18	02:15:00	14.271	3.261	3.243	9.437	8.14	3.613	0.756	0.93	0.19	26.278	108.21	13.8	3.27	0.045
84750	1750242600000	2025-06-18	02:30:00	14.376	3.229	3.102	10.394	8.23	5.078	0.923	1.59	0.16	25.921	119.25	13.8	2.47	0.034
84751	1750243500000	2025-06-18	02:45:00	14.531	3.24	2.97	10.545	8.22	4.184	1.011	0.95	0.14	25.916	121.36	13.8	1.82	0.025
84752	1750244400000	2025-06-18	03:00:00	14.511	3.228	2.838	10.611	8.23	4.446	0.708	0.8	0.08	25.826	122.05	13.8	1.76	0.024
84753	1750245300000	2025-06-18	03:15:00	14.607	3.234	2.732	10.624	8.24	4.968	0.742	1.1	0.11	25.818	122.43	13.8	0.297	0.004
84754	1750246200000	2025-06-18	03:30:00	14.397	3.214	2.638	11.003	8.28	4.69	0.721	1.01	0.18	25.776	126.26	13.8	3.17	0.044
84755	1750247100000	2025-06-18	03:45:00	14.378	3.211	2.574	11.173	8.28	4.443	0.85	1.2	0.26	25.763	128.14	13.8	1.86	0.026
84756	1750248000000	2025-06-18	04:00:00	14.384	3.214	2.526	11.13	8.28	4.576	0.723	0.9	0.13	25.783	127.67	13.8	93.3	1.31
84757	1750248900000	2025-06-18	04:15:00	14.411	3.219	2.498	11.047	8.26	5.575	0.96	1.49	0.22	25.812	126.81	13.8	1.38	0.019
84758	1750249800000	2025-06-18	04:30:00	14.518	3.241	2.502	10.63	8.2	5.978	0.934	1.76	0.28	25.933	122.38	13.8	1.87	0.026
84759	1750250700000	2025-06-18	04:45:00	14.55	3.239	2.517	10.517	8.22	6.32	1.158	1.38	0.68	25.902	121.14	13.8	1.46	0.02
84760	1750251600000	2025-06-18	05:00:00	14.532	3.242	2.536	10.312	8.18	4.993	0.984	1.26	0.23	25.938	118.76	13.8	0.901	0.012
84761	1750252500000	2025-06-18	05:15:00	14.506	3.244	2.566	10.118	8.18	5.86	0.713	1.24	0.07	25.969	116.48	13.8	1.44	0.02
84762	1750253400000	2025-06-18	05:30:00	14.5	3.248	2.603	10.015	8.16	5.85	0.996	1.08	0.2	26.011	115.31	13.8	1.09	0.015
84763	1750254300000	2025-06-18	05:45:00	14.483	3.257	2.643	10.253	8.18	5.904	0.61	1.98	0.2	26.104	118.08	13.8	-0.163	-0.002
84764	1750255200000	2025-06-18	06:00:00	14.549	3.26	2.687	10.337	8.18	7.014	1	2.02	0.28	26.082	119.19	13.8	0.331	0.004
84765	1750256100000	2025-06-18	06:15:00	14.595	3.251	2.743	10.292	8.17	7.85	1.056	2.34	0.21	25.973	118.69	13.8	1.52	0.021
84766	1750257000000	2025-06-18	06:30:00	14.576	3.252	2.804	10.109	8.17	5.761	1.331	1.71	0.69	25.999	116.57	13.8	0.909	0.012
84767	1750257900000	2025-06-18	06:45:00	14.559	3.245	2.864	9.985	8.16	4.719	0.736	1.44	0.21	25.94	115.07	13.8	1.05	0.014
84768	1750258800000	2025-06-18	07:00:00	14.507	3.253	2.921	10.057	8.17	6.153	1.929	1.68	2.6	26.046	115.85	13.8	1.07	0.014
84769	1750259700000	2025-06-18	07:15:00	14.455	3.255	2.982	9.821	8.13	4.057	0.886	1.61	0.14	26.105	113.05	13.8	1.25	0.017
84770	1750260600000	2025-06-18	07:30:00	14.136	3.258	3.05	9.746	8.1	7.343	0.793	1.87	0.16	26.347	111.63	13.8	2.32	0.032
84771	1750261500000	2025-06-18	07:45:00	14.039	3.25	3.119	9.695	8.1	4.971	0.623	1.46	0.15	26.337	110.75	13.8	4.02	0.056
84772	1750262400000	2025-06-18	08:00:00	13.986	3.114	3.182	9.719	8.1	4.467	0.552	1.76	0.32	25.159	110.08	13.8	3.52	0.049
84773	1750263300000	2025-06-18	08:15:00	13.994	3.08	3.259	9.657	8.09	3.96	0.489	1.76	0.14	24.849	109.19	13.8	4.85	0.068
84774	1750264200000	2025-06-18	08:30:00	13.82	3.072	3.319	9.577	8.09	4.137	0.681	1.36	0.29	24.895	107.8	13.8	6.42	0.089
84775	1750265100000	2025-06-18	08:45:00	13.534	3.266	3.373	9.167	8.01	2.586	0.604	0.88	0.56	26.833	104	13.8	6.95	0.097
84776	1750266000000	2025-06-18	09:00:00	13.748	3.268	3.421	9.023	8.03	3.325	0.497	0.87	0.12	26.7	102.7	13.8	4.82	0.067
84777	1750266900000	2025-06-18	09:15:00	14.002	3.263	3.465	9.355	8.08	3.706	0.538	1.37	0.11	26.485	106.89	13.8	5.87	0.082
84778	1750267800000	2025-06-18	09:30:00	13.877	3.265	3.485	9.501	8.07	3.228	0.539	0.82	0.16	26.584	108.37	13.8	4.92	0.069
84779	1750268700000	2025-06-18	09:45:00	14.021	3.23	3.494	10.365	8.21	3.207	0.531	0.75	0.05	26.17	118.26	13.8	2.82	0.039
84780	1750269600000	2025-06-18	10:00:00	14.087	3.204	3.485	10.97	8.3	4.529	0.731	0.75	0.35	25.9	125.15	13.8	1.84	0.025
84781	1750270500000	2025-06-18	10:15:00	14.037	3.22	3.472	10.743	8.26	2.966	0.517	0.82	0.08	26.07	122.54	13.8	1.43	0.02
84782	1750271400000	2025-06-18	10:30:00	14.014	3.222	3.445	11.006	8.25	4.496	0.674	0.74	0.17	26.109	125.54	13.8	2.18	0.03
84783	1750272300000	2025-06-18	10:45:00	14.084	3.221	3.399	10.856	8.27	3.438	0.571	0.76	0.13	26.048	123.95	13.8	2.68	0.037
84784	1750273200000	2025-06-18	11:00:00	14.185	3.218	3.356	11.353	8.31	3.892	0.636	2.16	0.4	25.958	129.81	13.8	1.4	0.019
84785	1750274100000	2025-06-18	11:15:00	13.962	3.26	3.296	10.181	8.13	3.232	0.55	0.66	0.09	26.483	116.25	13.8	4.8	0.067
84786	1750275000000	2025-06-18	11:30:00	14.264	3.223	3.227	10.868	8.29	3.33	0.748	0.69	0.1	25.949	124.42	13.8	2.32	0.032
84787	1750275900000	2025-06-18	11:45:00	14.379	3.22	3.153	11.159	8.27	3.077	0.707	0.48	0.09	25.839	127.99	13.8	1.12	0.015
84788	1750276800000	2025-06-18	12:00:00	14.486	3.241	3.063	10.728	8.19	2.128	1.314	0.36	1.45	25.958	123.3	13.8	2.13	0.029
84789	1750277700000	2025-06-18	12:15:00	14.648	3.244	2.965	9.872	8.19	2.083	0.897	0.34	0.11	25.876	113.78	13.8	1.65	0.023
84790	1750278600000	2025-06-18	12:30:00	14.031	3.23	2.866	10.063	8.24	2.459	0.736	0.32	0.11	26.163	115.06	13.8	3.74	0.052
84791	1750279500000	2025-06-18	12:45:00	14.625	3.235	2.748	11.142	8.3	2.583	0.731	0.31	0.18	25.815	128.43	13.8	1.91	0.026
84792	1750280400000	2025-06-18	13:00:00	14.738	3.242	2.644	11.284	8.29	2.067	0.8	0.24	0.11	25.803	130.37	13.8	1.69	0.023
84793	1750281300000	2025-06-18	13:15:00	14.778	3.246	2.534	11.372	8.29	2.042	0.788	0.28	0.13	25.805	131.52	13.8	1.26	0.017
84794	1750282200000	2025-06-18	13:30:00	14.792	3.248	2.416	11.235	8.3	1.887	0.738	0.26	0.16	25.818	129.96	13.8	1.98	0.027
84795	1750283100000	2025-06-18	13:45:00	14.88	3.255	2.304	11.907	8.37	2.777	1.049	0.36	0.33	25.819	137.98	13.8	1.74	0.024
84796	1750284000000	2025-06-18	14:00:00	14.815	3.253	2.202	11.887	8.33	3.088	0.929	0.36	0.21	25.846	137.63	13.8	1.42	0.02
84797	1750284900000	2025-06-18	14:15:00	14.841	3.255	2.099	11.614	8.32	3.397	1.025	0.48	0.3	25.847	134.53	13.8	2.11	0.029
84798	1750285800000	2025-06-18	14:30:00	14.935	3.263	1.998	11.623	8.33	3.86	1.253	0.94	0.17	25.853	134.87	13.8	1.52	0.021
84799	1750286700000	2025-06-18	14:45:00	15.252	3.282	1.917	11.893	8.36	3.052	1.455	0.63	0.41	25.814	138.79	13.8	1.66	0.023
84800	1750287600000	2025-06-18	15:00:00	15.329	3.287	1.845	11.881	8.35	3.162	1.357	0.29	0.42	25.801	138.84	13.8	1.86	0.026
84801	1750288500000	2025-06-18	15:15:00	15.168	3.277	1.811	11.752	8.34	3.273	1.804	0.57	0.42	25.819	136.98	13.8	2.05	0.028
84802	1750289400000	2025-06-18	15:30:00	15.34	3.293	1.792	11.584	8.33	3.454	2.33	0.45	0.9	25.847	135.49	13.8	2.03	0.028
84803	1750290300000	2025-06-18	15:45:00	15.114	3.275	1.789	11.124	8.29	4.711	4.559	0.68	1	25.837	129.52	13.8	-0.282	-0.003
84804	1750291200000	2025-06-18	16:00:00	15.013	3.267	1.809	10.899	8.26	3.917	4.215	0.7	1.39	25.838	126.66	13.8	1.43	0.02
84805	1750292100000	2025-06-18	16:15:00	15.022	3.268	1.84	10.763	8.26	3.896	3.161	0.63	0.52	25.839	125.11	13.8	1.35	0.018
84806	1750293000000	2025-06-18	16:30:00	14.884	3.259	1.884	10.777	8.26	5.114	3.773	0.89	1.85	25.857	124.96	13.8	1.51	0.021
84807	1750293900000	2025-06-18	16:45:00	15.044	3.269	1.954	10.81	8.26	4.278	5.597	0.67	1.09	25.838	125.69	13.8	0.654	0.009
84808	1750294800000	2025-06-18	17:00:00	15.057	3.269	2.037	10.99	8.28	3.93	3.749	0.49	0.84	25.826	127.82	13.8	0.639	0.008
84809	1750295700000	2025-06-18	17:15:00	15.099	3.271	2.142	10.937	8.28	3.902	3.167	0.78	0.85	25.819	127.32	13.8	0.698	0.009
84810	1750296600000	2025-06-18	17:30:00	14.815	3.254	2.263	11.384	8.32	4.165	1.181	0.67	0.16	25.858	131.82	13.8	2.12	0.029
84811	1750297500000	2025-06-18	17:45:00	14.784	3.254	2.377	11.417	8.31	4.286	1.291	0.65	0.33	25.871	132.14	13.8	1.03	0.014
84812	1750298400000	2025-06-18	18:00:00	14.84	3.252	2.517	11.695	8.35	4.924	0.958	0.88	0.14	25.823	135.44	13.8	1.4	0.019
84813	1750299300000	2025-06-18	18:15:00	14.826	3.25	2.662	11.879	8.36	5.758	0.97	1.1	0.42	25.814	137.53	13.8	1.86	0.026
84814	1750300200000	2025-06-18	18:30:00	14.888	3.255	2.812	11.83	8.35	4.843	1.04	1.18	0.24	25.818	137.11	13.8	2.21	0.03
84815	1750301100000	2025-06-18	18:45:00	14.852	3.252	2.968	11.709	8.34	5.224	1.305	1.16	0.41	25.814	135.62	13.8	1.21	0.017
84816	1750302000000	2025-06-18	19:00:00	14.782	3.247	3.129	11.736	8.35	5.085	1.058	1.55	0.28	25.816	135.76	13.8	1.31	0.018
84817	1750302900000	2025-06-18	19:15:00	14.578	3.239	3.288	11.748	8.35	5.585	0.915	1.59	0.24	25.88	135.37	13.8	1.57	0.021
84818	1750303800000	2025-06-18	19:30:00	14.348	3.239	3.457	11.62	8.32	5.358	1.157	0.7	0.31	26.035	133.4	13.8	2.39	0.033
84819	1750304700000	2025-06-18	19:45:00	13.974	3.234	3.627	11.118	8.26	4.551	0.892	0.72	0.11	26.243	126.89	13.8	2.6	0.036
84820	1750305600000	2025-06-18	20:00:00	13.836	3.232	3.803	10.896	8.25	5.174	0.851	1.15	0.18	26.316	124.01	13.8	1.41	0.019
84821	1750306500000	2025-06-18	20:15:00	13.847	3.232	3.972	10.895	8.26	5.065	0.751	1.51	0.12	26.308	123.98	13.8	2.18	0.03
84822	1750307400000	2025-06-18	20:30:00	13.69	3.228	4.128	10.898	8.25	5.049	0.693	0.93	0.22	26.38	123.7	13.8	2.48	0.034
84823	1750308300000	2025-06-18	20:45:00	13.684	3.228	4.277	10.835	8.24	4.604	0.689	0.93	0.22	26.386	122.95	13.8	2.8	0.039
84824	1750309200000	2025-06-18	21:00:00	13.646	3.227	4.406	10.706	8.23	4.561	0.894	1.35	0.35	26.406	121.42	13.8	1.47	0.02
84825	1750310100000	2025-06-18	21:15:00	13.439	3.228	4.527	10.221	8.18	1.879	0.697	1.04	0.2	26.555	115.53	13.8	3.15	0.044
84826	1750311000000	2025-06-18	21:30:00	13.592	3.226	4.626	10.203	8.21	1.111	0.981	0.24	0.23	26.433	115.4	13.8	3.39	0.047
84827	1750311900000	2025-06-18	21:45:00	13.811	3.227	4.711	10.746	8.27	3.533	0.936	1.48	0.58	26.286	122.02	13.8	2.09	0.029
84828	1750312800000	2025-06-18	22:00:00	13.558	3.226	4.769	10.775	8.23	4.242	0.803	1.29	0.27	26.451	121.98	13.8	2.09	0.029
84829	1750313700000	2025-06-18	22:15:00	13.653	3.228	4.792	10.504	8.23	4.005	0.805	0.88	0.16	26.401	119.11	13.8	2.53	0.035
84830	1750314600000	2025-06-18	22:30:00	13.609	3.227	4.791	10.654	8.23	3.348	0.909	0.55	0.53	26.424	120.68	13.8	2.8	0.039
84831	1750315500000	2025-06-18	22:45:00	13.804	3.226	4.798	10.415	8.25	4.277	0.719	0.89	0.15	26.284	118.32	13.9	3.26	0.045
84832	1750316400000	2025-06-18	23:00:00	13.954	3.227	4.79	10.94	8.27	4.247	0.598	1.03	0.13	26.187	124.63	13.8	1.21	0.017
84833	1750317300000	2025-06-18	23:15:00	13.98	3.225	4.753	11.095	8.28	3.292	0.998	0.79	0.19	26.154	126.48	13.8	1.53	0.021
84834	1750318200000	2025-06-18	23:30:00	14.086	3.227	4.715	11.099	8.28	3.694	0.613	0.81	0.12	26.1	126.73	13.8	0.813	0.011
84835	1750319100000	2025-06-18	23:45:00	14.152	3.23	4.652	11.136	8.29	3.782	0.703	0.77	0.16	26.083	127.34	13.8	1.4	0.019
84836	1750320000000	2025-06-19	00:00:00	14.031	3.228	4.577	10.597	8.28	2.775	1.324	0.74	0.45	26.146	120.91	13.9	2.57	0.036
84837	1750320900000	2025-06-19	00:15:00	14.049	3.229	4.501	10.761	8.26	3.338	1.347	0.96	0.75	26.144	122.76	13.8	1.14	0.015
84838	1750321800000	2025-06-19	00:30:00	13.98	3.228	4.4	10.61	8.25	3.115	1.12	1.1	0.26	26.182	120.94	13.8	1.31	0.018
84839	1750322700000	2025-06-19	00:45:00	13.992	3.229	4.294	10.168	8.2	1.534	0.645	0.34	0.16	26.182	115.79	13.8	2.51	0.035
84840	1750323600000	2025-06-19	01:00:00	14.041	3.226	4.171	10.351	8.28	2.544	0.831	0.73	0.21	26.121	117.73	13.8	1.08	0.015
84841	1750324500000	2025-06-19	01:15:00	14.184	3.227	4.041	10.405	8.31	1.792	0.602	0.27	0.13	26.033	118.57	13.8	1.56	0.021
84842	1750325400000	2025-06-19	01:30:00	14.143	3.227	3.908	10.875	8.3	2.002	0.643	0.66	0.17	26.067	123.98	13.8	2.65	0.037
84843	1750326300000	2025-06-19	01:45:00	12.991	3.231	3.772	9.466	8.05	2.948	0.725	0.72	0.14	26.895	106.14	13.8	6.47	0.09
84844	1750327200000	2025-06-19	02:00:00	12.862	3.225	3.618	8.628	8.04	3.098	0.706	0.72	0.2	26.929	96.54	13.8	5.21	0.073
84845	1750328100000	2025-06-19	02:15:00	13.359	3.227	3.446	9.127	8.12	1.999	0.67	0.54	0.32	26.602	102.88	13.8	3.49	0.048
84846	1750329000000	2025-06-19	02:30:00	13.504	3.22	3.276	9.952	8.19	5.213	1.504	2.15	2.91	26.433	112.47	13.8	3.03	0.042
84847	1750329900000	2025-06-19	02:45:00	13.474	3.217	3.097	10.264	8.19	5.261	0.911	0.95	0.39	26.434	116	13.8	3.05	0.042
84848	1750330800000	2025-06-19	03:00:00	13.463	3.218	2.93	10.203	8.17	4.426	1.111	1.09	0.66	26.444	115.28	13.8	2.76	0.038
84849	1750331700000	2025-06-19	03:15:00	13.485	3.218	2.754	10.141	8.17	4.867	1.245	1.45	0.54	26.429	114.61	13.8	2.34	0.032
84850	1750332600000	2025-06-19	03:30:00	13.488	3.218	2.585	9.957	8.15	4.521	0.99	1.1	0.22	26.431	112.56	13.8	2.45	0.034
84851	1750333500000	2025-06-19	03:45:00	13.906	3.221	2.439	9.894	8.19	4.086	1.052	0.93	0.53	26.17	112.56	13.8	2.25	0.031
84852	1750334400000	2025-06-19	04:00:00	14.011	3.223	2.314	9.68	8.16	2.729	0.662	0.54	0.14	26.113	110.38	13.8	1.03	0.014
84853	1750335300000	2025-06-19	04:15:00	14	3.222	2.211	9.454	8.14	3.081	0.662	0.74	0.12	26.112	107.81	13.8	1.44	0.02
84854	1750336200000	2025-06-19	04:30:00	13.916	3.22	2.131	9.947	8.2	3.996	0.671	0.71	0.35	26.15	113.27	13.8	1.48	0.02
84855	1750337100000	2025-06-19	04:45:00	13.979	3.219	2.077	9.583	8.14	3.234	0.713	0.72	0.18	26.101	109.21	13.8	1.27	0.017
84856	1750338000000	2025-06-19	05:00:00	13.886	3.219	2.051	9.904	8.2	4.372	0.566	0.85	0.11	26.167	112.72	13.8	1.79	0.025
84857	1750338900000	2025-06-19	05:15:00	13.828	3.218	2.042	10.498	8.25	4.086	0.539	0.95	0.28	26.2	119.36	13.9	0.388	0.005
84858	1750339800000	2025-06-19	05:30:00	13.845	3.221	2.044	9.532	8.08	2.752	1.209	0.64	0.27	26.211	108.42	13.8	1.86	0.026
84859	1750340700000	2025-06-19	05:45:00	13.869	3.217	2.057	9.175	8.11	2.952	1.136	0.73	0.22	26.164	104.37	13.8	2.51	0.035
84860	1750341600000	2025-06-19	06:00:00	13.943	3.214	2.085	8.749	8.05	1.665	1.464	0.36	0.18	26.081	99.62	13.8	0.777	0.01
84861	1750342500000	2025-06-19	06:15:00	13.375	3.218	2.119	8.451	8.02	1.974	0.988	0.42	0.18	26.507	95.38	13.8	3.99	0.055
84862	1750343400000	2025-06-19	06:30:00	13.766	3.217	2.165	8.488	8.05	2.203	1.097	0.73	0.16	26.227	96.33	13.8	2.66	0.037
84863	1750344300000	2025-06-19	06:45:00	13.81	3.218	2.225	8.983	8.12	2.517	0.928	0.3	0.16	26.212	102.08	13.8	1.48	0.02
84864	1750345200000	2025-06-19	07:00:00	13.88	3.218	2.294	9.315	8.13	2.708	0.748	0.75	0.09	26.164	105.94	13.8	1.56	0.021
84865	1750346100000	2025-06-19	07:15:00	13.826	3.22	2.361	9.651	8.17	2.978	0.667	0.62	0.12	26.215	109.68	13.8	1.75	0.024
84866	1750347000000	2025-06-19	07:30:00	13.745	3.221	2.444	9.855	8.18	2.748	0.686	0.43	0.13	26.277	111.86	13.8	1.92	0.026
84867	1750347900000	2025-06-19	07:45:00	13.721	3.221	2.524	10.029	8.19	3.082	0.69	0.55	0.15	26.298	113.82	13.8	1.74	0.024
84868	1750348800000	2025-06-19	08:00:00	13.634	3.222	2.604	10.174	8.2	3.38	0.647	0.43	0.1	26.362	115.32	13.8	2.32	0.032
84869	1750349700000	2025-06-19	08:15:00	13.498	3.223	2.687	10.192	8.19	3.211	0.657	0.55	0.36	26.467	115.3	13.8	2.17	0.03
84870	1750350600000	2025-06-19	08:30:00	13.468	3.224	2.767	10.18	8.18	3.574	0.72	0.75	0.16	26.495	115.1	13.8	1.62	0.022
84871	1750351500000	2025-06-19	08:45:00	13.406	3.223	2.862	10.022	8.17	3.218	0.729	0.99	0.21	26.534	113.19	13.8	2.02	0.028
84872	1750352400000	2025-06-19	09:00:00	12.83	3.227	2.948	9.394	8.06	1.737	0.733	0.43	0.19	26.97	105.18	13.8	4.55	0.063
84873	1750353300000	2025-06-19	09:15:00	12.38	3.225	3.049	7.855	7.95	1.441	0.661	0.73	0.12	27.282	87.08	13.8	7.58	0.106
84874	1750354200000	2025-06-19	09:30:00	13.11	3.225	3.132	9.028	8.12	1.872	0.706	0.6	0.15	26.754	101.36	13.8	4.16	0.058
84875	1750355100000	2025-06-19	09:45:00	12.196	3.227	3.208	8.211	7.93	1.551	0.947	0.55	0.69	27.435	90.92	13.8	10.8	0.151
84876	1750356000000	2025-06-19	10:00:00	13.003	3.225	3.293	9	8.11	1.762	0.681	0.52	0.09	26.834	100.83	13.8	3.18	0.044
84877	1750356900000	2025-06-19	10:15:00	12.926	3.225	3.357	8.892	8.1	1.311	0.687	0.37	0.21	26.887	99.52	13.8	7.65	0.107
84878	1750357800000	2025-06-19	10:30:00	13.146	3.224	3.411	9.281	8.15	3.193	0.643	0.47	0.09	26.724	104.26	13.8	3.94	0.055
84879	1750358700000	2025-06-19	10:45:00	13.646	3.234	3.447	10.029	8.2	4.166	0.79	1.21	0.24	26.468	113.65	13.8	2.58	0.036
84880	1750359600000	2025-06-19	11:00:00	13.7	3.238	3.481	10.199	8.2	3.28	0.705	1.18	0.16	26.463	115.69	13.8	1.07	0.015
84881	1750360500000	2025-06-19	11:15:00	13.695	3.239	3.505	10.33	8.21	2.992	0.915	0.74	0.29	26.477	117.23	13.8	2.24	0.031
84882	1750361400000	2025-06-19	11:30:00	14.134	3.254	3.492	10.513	8.23	1.938	0.839	0.34	0.74	26.315	120.29	13.8	2.42	0.033
84883	1750362300000	2025-06-19	11:45:00	14.126	3.255	3.472	10.658	8.24	2.188	1.019	0.35	0.28	26.326	122.01	13.8	2.22	0.031
84884	1750363200000	2025-06-19	12:00:00	12.904	3.234	3.445	10.111	8.09	3.159	0.812	0.92	0.21	26.984	113.44	13.8	3.2	0.044
84885	1750364100000	2025-06-19	12:15:00	12.51	3.231	3.407	9.686	8.03	2.435	0.942	0.49	0.19	27.237	108.07	13.8	3.02	0.042
84886	1750365000000	2025-06-19	12:30:00	13.054	3.241	3.378	8.912	8.08	2.375	0.771	0.38	0.18	26.945	100.13	13.8	6.13	0.085
84887	1750365900000	2025-06-19	12:45:00	14.544	3.283	3.324	10.072	8.24	1.324	0.629	0.3	0.16	26.29	116.15	13.8	2.08	0.029
84888	1750366800000	2025-06-19	13:00:00	14.606	3.286	3.265	10.646	8.25	1.544	0.517	0.44	0.15	26.278	123	13.8	1.78	0.025
84889	1750367700000	2025-06-19	13:15:00	14.613	3.286	3.2	10.596	8.24	1.38	0.541	0.2	0.13	26.27	122.47	13.8	0.753	0.01
84890	1750368600000	2025-06-19	13:30:00	14.726	3.29	3.139	10.598	8.25	2.271	0.652	0.56	0.44	26.233	122.65	13.8	1.08	0.015
84891	1750369500000	2025-06-19	13:45:00	14.76	3.291	3.058	10.707	8.26	1.996	0.541	0.57	0.2	26.218	124.03	13.8	0.949	0.013
84892	1750370400000	2025-06-19	14:00:00	14.687	3.29	2.988	10.78	8.26	1.584	0.548	0.23	0.26	26.258	124.78	13.8	1.43	0.02
84893	1750371300000	2025-06-19	14:15:00	14.318	3.276	2.901	10.8	8.24	2.042	0.568	0.52	0.33	26.379	124.18	13.8	1.55	0.021
84894	1750372200000	2025-06-19	14:30:00	14.252	3.28	2.829	10.855	8.24	2.508	0.534	0.47	0.27	26.464	124.71	13.8	0.814	0.011
84895	1750373100000	2025-06-19	14:45:00	14.407	3.284	2.75	10.821	8.25	2.554	0.558	0.4	0.31	26.396	124.65	13.8	0.713	0.009
84896	1750374000000	2025-06-19	15:00:00	14.453	3.287	2.668	10.8	8.25	2.611	0.471	0.61	0.15	26.385	124.51	13.8	1.27	0.017
84897	1750374900000	2025-06-19	15:15:00	14.47	3.291	2.586	10.81	8.25	2.474	0.523	0.43	0.17	26.413	124.71	13.8	1.05	0.014
84898	1750375800000	2025-06-19	15:30:00	14.46	3.293	2.512	10.842	8.25	2.517	0.477	0.44	0.17	26.435	125.07	13.8	0.823	0.011
84899	1750376700000	2025-06-19	15:45:00	14.457	3.296	2.449	10.829	8.24	2.638	0.477	0.41	0.09	26.467	124.93	13.8	1.08	0.015
84900	1750377600000	2025-06-19	16:00:00	14.443	3.295	2.399	10.831	8.24	2.858	0.639	0.57	0.42	26.467	124.92	13.8	1	0.014
84901	1750378500000	2025-06-19	16:15:00	14.443	3.295	2.35	10.855	8.24	2.727	0.519	0.48	0.16	26.469	125.2	13.8	1.3	0.018
84902	1750379400000	2025-06-19	16:30:00	14.393	3.293	2.329	10.869	8.24	2.879	0.412	0.58	0.12	26.479	125.24	13.8	1.15	0.016
84903	1750380300000	2025-06-19	16:45:00	14.329	3.289	2.327	10.886	8.24	3.53	0.631	0.89	0.24	26.491	125.28	13.8	0.921	0.012
84904	1750381200000	2025-06-19	17:00:00	14.276	3.288	2.35	10.859	8.23	3.219	0.617	0.8	0.44	26.515	124.85	13.8	1.44	0.02
84905	1750382100000	2025-06-19	17:15:00	14.282	3.291	2.379	10.817	8.23	3.266	0.668	0.76	0.48	26.537	124.4	13.8	1.18	0.016
84906	1750383000000	2025-06-19	17:30:00	14.489	3.296	2.422	10.859	8.25	3.422	0.526	0.65	0.17	26.445	125.3	13.8	1.69	0.023
84907	1750383900000	2025-06-19	17:45:00	14.389	3.291	2.483	10.881	8.24	3.561	0.627	0.62	0.27	26.469	125.35	13.8	1.53	0.021
84908	1750384800000	2025-06-19	18:00:00	13.945	3.269	2.545	10.746	8.21	3.446	0.499	0.62	0.23	26.573	122.77	13.8	2.53	0.035
84909	1750385700000	2025-06-19	18:15:00	13.903	3.266	2.634	10.65	8.21	3.641	0.577	0.89	0.2	26.574	121.56	13.8	2.59	0.036
84910	1750386600000	2025-06-19	18:30:00	13.86	3.263	2.727	10.626	8.21	3.56	0.505	1.32	0.15	26.578	121.18	13.8	1.86	0.026
84911	1750387500000	2025-06-19	18:45:00	13.816	3.262	2.831	10.567	8.2	3.942	0.909	1	1.41	26.597	120.4	13.8	2.42	0.033
84912	1750388400000	2025-06-19	19:00:00	13.671	3.256	2.949	10.452	8.18	3.425	0.6	0.6	0.29	26.645	118.8	13.8	3.2	0.044
84913	1750389300000	2025-06-19	19:15:00	13.657	3.257	3.075	10.326	8.18	3.496	0.685	0.86	0.28	26.665	117.33	13.8	2.79	0.039
84914	1750390200000	2025-06-19	19:30:00	14.221	3.281	3.217	10.157	8.22	2.915	0.743	0.53	0.12	26.496	116.57	13.8	2.12	0.029
84915	1750391100000	2025-06-19	19:45:00	14.394	3.283	3.36	10.376	8.23	3.39	0.598	0.76	0.13	26.395	119.41	13.8	1.77	0.024
84916	1750392000000	2025-06-19	20:00:00	14.394	3.283	3.494	10.445	8.23	3.119	0.479	0.54	0.09	26.392	120.27	13.8	1.69	0.023
84917	1750392900000	2025-06-19	20:15:00	14.342	3.281	3.643	10.455	8.22	2.942	0.521	0.44	0.21	26.411	120.28	13.8	2.03	0.028
84918	1750393800000	2025-06-19	20:30:00	14.353	3.281	3.801	10.389	8.22	3.246	0.446	0.54	0.09	26.404	119.55	13.8	2.36	0.033
84919	1750394700000	2025-06-19	20:45:00	14.296	3.279	3.953	10.292	8.21	2.974	0.488	0.72	0.09	26.422	118.31	13.8	1.2	0.016
84920	1750395600000	2025-06-19	21:00:00	14.213	3.276	4.087	10.237	8.2	3.262	0.608	0.91	0.36	26.454	117.51	13.8	1.31	0.018
84921	1750396500000	2025-06-19	21:15:00	14.191	3.275	4.229	10.156	8.19	3.053	0.47	0.51	0.11	26.456	116.52	13.8	2.13	0.029
84922	1750397400000	2025-06-19	21:30:00	14.142	3.273	4.362	10.084	8.18	3.102	0.443	0.7	0.08	26.471	115.59	13.8	0.88	0.012
84923	1750398300000	2025-06-19	21:45:00	14.128	3.272	4.486	9.962	8.17	3.218	0.582	1.03	0.4	26.478	114.15	13.8	1.92	0.026
84924	1750399200000	2025-06-19	22:00:00	14.001	3.269	4.597	9.745	8.14	2.406	0.752	0.54	0.27	26.536	111.42	13.8	2.93	0.041
84925	1750400100000	2025-06-19	22:15:00	13.864	3.267	4.687	9.413	8.11	2.748	0.784	0.85	0.58	26.612	107.23	13.8	3.16	0.044
84926	1750401000000	2025-06-19	22:30:00	13.127	3.254	4.759	9.21	8.07	3.781	0.693	0.81	0.28	27.01	103.81	13.8	4.53	0.063
84927	1750401900000	2025-06-19	22:45:00	13.015	3.255	4.798	9.071	8.04	4.074	0.861	0.82	0.32	27.1	101.96	13.8	6.56	0.091
84928	1750402800000	2025-06-19	23:00:00	12.704	3.249	4.828	8.859	8.01	2.208	0.492	0.88	0.22	27.264	99.06	13.8	7.98	0.112
84929	1750403700000	2025-06-19	23:15:00	12.35	3.239	4.822	8.504	7.96	2.631	0.508	0.54	0.23	27.431	94.48	13.8	8.81	0.123
84930	1750404600000	2025-06-19	23:30:00	12.396	3.24	4.821	8.369	7.96	2.882	0.583	0.8	0.43	27.402	93.02	13.8	9.43	0.132
84931	1750405500000	2025-06-19	23:45:00	12.459	3.242	4.806	8.411	7.97	2.55	0.535	0.94	0.63	27.378	93.59	13.8	9.6	0.134
84932	1750406400000	2025-06-20	00:00:00	12.496	3.244	4.768	8.426	7.98	2.543	0.502	0.9	0.43	27.375	93.84	13.8	9.32	0.131
84933	1750407300000	2025-06-20	00:15:00	12.223	3.235	4.721	8.406	7.94	2.824	0.531	1	0.24	27.488	93.15	13.8	10.1	0.142
84934	1750408200000	2025-06-20	00:30:00	12.453	3.242	4.655	8.359	7.97	2.195	0.474	0.51	0.28	27.384	92.99	13.8	8.87	0.124
84935	1750409100000	2025-06-20	00:45:00	12.36	3.24	4.569	8.409	7.96	2.38	0.654	1.68	1.48	27.428	93.42	13.8	9.74	0.136
84936	1750410000000	2025-06-20	01:00:00	12.044	3.232	4.46	8.172	7.93	1.828	0.337	0.68	0.12	27.589	90.3	13.8	10.8	0.151
84937	1750410900000	2025-06-20	01:15:00	12.005	3.228	4.339	8.04	7.92	2.551	0.424	1.16	0.22	27.578	88.74	13.8	9.96	0.14
84938	1750411800000	2025-06-20	01:30:00	11.942	3.228	4.213	7.958	7.91	2.64	2.459	0.9	6.47	27.625	87.73	13.8	11.1	0.155
84939	1750412700000	2025-06-20	01:45:00	11.757	3.223	4.067	7.883	7.89	2.307	0.561	0.66	0.51	27.713	86.63	13.8	11.4	0.16
84940	1750413600000	2025-06-20	02:00:00	11.718	3.222	3.921	7.792	7.89	2.47	0.444	0.87	0.31	27.736	85.56	13.8	12.1	0.17
84941	1750414500000	2025-06-20	02:15:00	12.378	3.236	3.762	7.996	7.94	2.477	0.448	0.78	0.3	27.378	88.71	13.8	11	0.154
84942	1750415400000	2025-06-20	02:30:00	12.503	3.236	3.578	7.737	7.94	2.152	0.573	0.33	0.47	27.29	85.87	13.8	12.1	0.17
84943	1750416300000	2025-06-20	02:45:00	12.038	3.228	3.388	7.875	7.9	1.331	0.466	0.22	0.09	27.556	86.9	13.8	11.7	0.163
84944	1750417200000	2025-06-20	03:00:00	11.546	3.215	3.184	7.465	7.84	2.122	0.445	0.64	0.09	27.803	81.71	13.8	12.4	0.174
84945	1750418100000	2025-06-20	03:15:00	12.158	3.227	2.987	7.384	7.9	2.202	0.492	0.43	0.22	27.46	81.53	13.8	13.3	0.187
84946	1750419000000	2025-06-20	03:30:00	12.337	3.232	2.785	7.632	7.91	2.341	0.96	2.4	1.48	27.377	84.61	13.8	8.12	0.114
84947	1750419900000	2025-06-20	03:45:00	12.434	3.235	2.585	7.679	7.91	1.504	0.616	0.21	0.09	27.334	85.31	13.8	8.21	0.115
84948	1750420800000	2025-06-20	04:00:00	11.597	3.22	2.384	7.475	7.84	1.878	0.632	1.39	0.38	27.808	81.9	13.8	12.8	0.179
84949	1750421700000	2025-06-20	04:15:00	11.69	3.222	2.187	7.252	7.83	1.519	0.639	0.37	0.3	27.755	79.56	13.8	12	0.169
84950	1750422600000	2025-06-20	04:30:00	11.763	3.223	2.019	7.265	7.83	1.532	0.491	0.37	0.12	27.711	79.81	13.8	9.87	0.138
84951	1750423500000	2025-06-20	04:45:00	12.07	3.231	1.877	7.131	7.82	1.197	0.578	0.12	0.11	27.557	78.73	13.8	8.46	0.119
84952	1750424400000	2025-06-20	05:00:00	12.277	3.235	1.767	7.059	7.82	1.325	0.64	0.26	0.14	27.451	78.21	13.8	7.97	0.112
84953	1750425300000	2025-06-20	05:15:00	11.817	3.228	1.676	6.677	7.75	1.095	0.774	0.24	0.12	27.719	73.45	13.8	8.88	0.124
84954	1750426200000	2025-06-20	05:30:00	11.865	3.23	1.619	6.392	7.75	1.022	0.723	0.3	0.13	27.7	70.33	13.8	10	0.14
84955	1750427100000	2025-06-20	05:45:00	11.974	3.232	1.571	6.375	7.75	0.996	0.803	0.22	0.23	27.644	70.28	13.8	9.16	0.128
84956	1750428000000	2025-06-20	06:00:00	11.573	3.225	1.543	6.298	7.73	1.216	0.704	0.57	0.31	27.873	69	13.8	10.9	0.153
84957	1750428900000	2025-06-20	06:15:00	12.015	3.231	1.545	6.368	7.75	1.173	1.109	0.45	0.47	27.602	70.2	13.8	9.38	0.131
84958	1750429800000	2025-06-20	06:30:00	11.616	3.225	1.559	6.197	7.72	0.93	0.804	0.22	0.14	27.845	67.9	13.8	11.6	0.163
84959	1750430700000	2025-06-20	06:45:00	11.305	3.219	1.585	6.082	7.71	0.811	0.756	0.28	0.15	28.02	66.31	13.8	13.5	0.189
84960	1750431600000	2025-06-20	07:00:00	11.273	3.218	1.618	6.113	7.72	0.953	0.596	0.55	0.07	28.035	66.59	13.8	12.9	0.18
84961	1750432500000	2025-06-20	07:15:00	11.085	3.211	1.662	6.38	7.75	0.837	0.504	0.38	0.08	28.11	69.27	13.8	13.5	0.189
84962	1750433400000	2025-06-20	07:30:00	10.87	3.209	1.722	6.28	7.72	0.691	0.566	0.12	0.12	28.258	67.96	13.8	15.3	0.214
84963	1750434300000	2025-06-20	07:45:00	10.775	3.207	1.802	6.032	7.7	0.584	0.814	0.14	0.19	28.309	65.12	13.8	14.4	0.202
84964	1750435200000	2025-06-20	08:00:00	10.983	3.211	1.896	6.065	7.71	0.554	0.581	0.16	0.1	28.189	65.69	13.8	14.4	0.202
84965	1750436100000	2025-06-20	08:15:00	11.008	3.213	1.989	6.02	7.71	0.571	0.636	0.08	0.15	28.186	65.25	13.8	14	0.197
84966	1750437000000	2025-06-20	08:30:00	10.602	3.209	2.098	5.744	7.65	0.69	0.59	0.12	0.09	28.463	61.88	13.8	14.9	0.209
84967	1750437900000	2025-06-20	08:45:00	10.583	3.207	2.196	5.463	7.67	0.563	0.684	0.1	0.12	28.454	58.8	13.8	17.1	0.24
84968	1750438800000	2025-06-20	09:00:00	10.486	3.208	2.304	5.484	7.63	0.567	0.561	0.15	0.07	28.543	58.94	13.8	16.5	0.231
84969	1750439700000	2025-06-20	09:15:00	10.524	3.207	2.42	5.283	7.65	0.573	0.536	0.06	0.06	28.502	56.8	13.8	16.2	0.228
84970	1750440600000	2025-06-20	09:30:00	10.208	3.208	2.541	4.649	7.55	0.471	0.805	0.04	0.1	28.764	49.75	13.8	17.2	0.241
84971	1750441500000	2025-06-20	09:45:00	10.172	3.209	2.672	4.079	7.53	0.465	0.914	0.07	0.16	28.8	43.61	13.8	15.8	0.222
84972	1750442400000	2025-06-20	10:00:00	10.136	3.209	2.795	3.863	7.52	0.539	0.824	0.08	0.12	28.832	41.28	13.8	16.8	0.235
84973	1750443300000	2025-06-20	10:15:00	10.111	3.208	2.927	3.772	7.52	0.547	0.95	0.08	0.06	28.837	40.29	13.8	17.6	0.247
84974	1750444200000	2025-06-20	10:30:00	10.194	3.207	3.055	4.212	7.57	0.548	0.522	0.06	0.07	28.763	45.03	13.8	17.9	0.25
84975	1750445100000	2025-06-20	10:45:00	10.338	3.204	3.181	5.217	7.66	0.773	0.56	0.12	0.39	28.619	55.89	13.8	17.9	0.251
84976	1750446000000	2025-06-20	11:00:00	10.408	3.205	3.304	5.767	7.69	0.549	0.741	0.1	0.26	28.57	61.87	13.8	17.4	0.243
84977	1750446900000	2025-06-20	11:15:00	12.359	2.891	3.39	7.542	7.99	1.523	1.067	0.19	0.14	24.195	81.98	13.8	9.05	0.127
84978	1750447800000	2025-06-20	11:30:00	11.346	3.109	3.48	7.564	7.86	2.012	0.633	0.21	0.12	26.928	81.99	13.8	12.9	0.181
84979	1750448700000	2025-06-20	11:45:00	10.924	3.173	3.546	6.878	7.78	1.398	0.598	0.2	0.07	27.861	74.31	13.8	14.7	0.206
84980	1750449600000	2025-06-20	12:00:00	10.488	3.193	3.594	6.183	7.7	1.093	0.552	0.1	0.15	28.396	66.43	13.8	17.3	0.243
84981	1750450500000	2025-06-20	12:15:00	10.192	3.202	3.63	5.488	7.63	0.951	0.487	0.2	0.17	28.715	58.68	13.8	17.2	0.241
84982	1750451400000	2025-06-20	12:30:00	10.233	3.2	3.652	5.267	7.65	0.895	0.383	0.25	0.2	28.659	56.33	13.8	18.3	0.257
84983	1750452300000	2025-06-20	12:45:00	10.168	3.205	3.661	5.195	7.62	0.844	0.628	0.22	0.51	28.762	55.52	13.8	17	0.238
84984	1750453200000	2025-06-20	13:00:00	10.234	3.202	3.652	5.386	7.66	0.825	0.402	0.09	0.15	28.682	57.62	13.8	17.9	0.251
84985	1750454100000	2025-06-20	13:15:00	10.212	3.204	3.642	5.462	7.65	0.889	0.476	0.11	0.14	28.718	58.41	13.8	17.8	0.249
84986	1750455000000	2025-06-20	13:30:00	10.206	3.206	3.622	5.419	7.64	0.833	0.421	0.12	0.08	28.741	57.95	13.8	17.4	0.243
84987	1750455900000	2025-06-20	13:45:00	10.129	3.207	3.599	4.869	7.59	0.718	0.72	0.1	0.2	28.815	52.02	13.8	16.4	0.229
84988	1750456800000	2025-06-20	14:00:00	10.284	3.198	3.559	5.025	7.63	1.031	0.524	0.15	0.09	28.603	53.77	13.8	16.9	0.237
84989	1750457700000	2025-06-20	14:15:00	10.208	3.205	3.524	5.031	7.61	0.813	0.643	0.06	0.11	28.73	53.8	13.8	15.7	0.219
84990	1750458600000	2025-06-20	14:30:00	10.379	3.194	3.475	5.402	7.66	1.363	0.566	0.27	0.09	28.49	57.93	13.8	15.5	0.218
84991	1750459500000	2025-06-20	14:45:00	10.971	3.166	3.425	6.542	7.81	1.833	0.622	0.35	0.16	27.763	70.68	13.8	15.1	0.211
84992	1750460400000	2025-06-20	15:00:00	10.904	3.17	3.376	7.127	7.82	1.823	0.505	0.21	0.1	27.847	76.95	13.8	15.6	0.219
84993	1750461300000	2025-06-20	15:15:00	10.805	3.18	3.321	7.057	7.8	1.606	0.584	0.25	0.14	28.018	76.11	13.8	15.7	0.22
84994	1750462200000	2025-06-20	15:30:00	10.71	3.184	3.279	6.851	7.78	1.475	0.511	0.2	0.07	28.131	73.8	13.8	16.7	0.234
84995	1750463100000	2025-06-20	15:45:00	10.594	3.188	3.23	6.663	7.76	1.212	0.619	0.37	0.16	28.266	71.66	13.8	17.8	0.249
84996	1750464000000	2025-06-20	16:00:00	10.606	3.189	3.183	6.403	7.75	0.901	0.617	0.16	0.63	28.264	68.86	13.8	16.6	0.232
84997	1750464900000	2025-06-20	16:15:00	10.512	3.196	3.122	6.224	7.72	0.812	0.555	0.16	0.09	28.408	66.91	13.8	16.7	0.235
84998	1750465800000	2025-06-20	16:30:00	12.485	3.157	3.068	7.231	7.9	1.295	0.586	0.17	0.09	26.566	79.92	13.8	11.5	0.161
84999	1750466700000	2025-06-20	16:45:00	12.698	3.179	3.013	7.843	7.9	1.153	0.761	0.11	0.37	26.62	87.23	13.8	11.2	0.156
85000	1750467600000	2025-06-20	17:00:00	12.932	3.098	2.972	8.33	7.96	2.283	0.714	0.26	0.1	25.719	92.64	13.8	9.96	0.14
85001	1750468500000	2025-06-20	17:15:00	13.139	3.061	2.937	8.574	8	2.779	0.727	0.35	0.17	25.235	95.48	13.8	9.17	0.128
85002	1750469400000	2025-06-20	17:30:00	13.162	3.043	2.896	8.56	8.01	2.995	0.66	0.39	0.12	25.063	95.27	13.8	9.53	0.133
85003	1750470300000	2025-06-20	17:45:00	12.502	3.111	2.874	8.428	7.95	3.024	0.609	0.39	0.1	26.129	93.14	13.8	8.87	0.124
85004	1750471200000	2025-06-20	18:00:00	13.145	3.031	2.858	8.446	8.03	3.556	0.647	0.33	0.13	24.965	93.88	13.8	8.45	0.118
85005	1750472100000	2025-06-20	18:15:00	13.088	3.045	2.873	8.788	8.01	3.593	0.652	0.77	0.08	25.124	97.72	13.8	8.96	0.125
85006	1750473000000	2025-06-20	18:30:00	13.04	3.055	2.906	8.697	7.99	3.242	0.586	0.4	0.06	25.253	96.71	13.8	9.45	0.132
85007	1750473900000	2025-06-20	18:45:00	12.763	3.091	2.954	8.554	7.97	3.148	0.696	0.56	0.09	25.763	94.87	13.8	9.77	0.137
85008	1750474800000	2025-06-20	19:00:00	12.554	3.114	3.01	8.45	7.95	2.932	0.852	0.52	0.11	26.126	93.52	13.8	10.2	0.142
85009	1750475700000	2025-06-20	19:15:00	12.598	3.104	3.088	8.392	7.96	2.935	0.694	0.39	0.09	25.998	92.83	13.8	9.9	0.139
85010	1750476600000	2025-06-20	19:30:00	12.441	3.096	3.158	8.441	7.96	3.619	0.578	0.78	0.11	26.031	93.12	13.8	9.79	0.137
85011	1750477500000	2025-06-20	19:45:00	12.261	3.114	3.253	8.344	7.94	3.342	0.594	0.5	0.11	26.322	91.88	13.8	10.9	0.153
85012	1750478400000	2025-06-20	20:00:00	12.25	3.113	3.344	8.357	7.95	3.121	0.534	0.42	0.06	26.324	91.99	13.8	10.4	0.146
85013	1750479300000	2025-06-20	20:15:00	12.302	3.105	3.462	8.424	7.95	3.191	0.551	0.41	0.09	26.212	92.76	13.8	10.2	0.143
85014	1750480200000	2025-06-20	20:30:00	12.243	3.12	3.574	8.291	7.93	2.673	0.805	0.48	0.06	26.396	91.29	13.8	11.4	0.16
85015	1750481100000	2025-06-20	20:45:00	12.07	3.151	3.694	7.823	7.87	1.839	1.115	0.36	0.12	26.806	86.07	13.8	10.9	0.152
85016	1750482000000	2025-06-20	21:00:00	12.08	3.135	3.814	7.841	7.91	2.631	0.584	0.4	0.11	26.646	86.17	13.8	11.9	0.167
85017	1750482900000	2025-06-20	21:15:00	11.781	3.164	3.929	7.642	7.85	2.274	0.633	0.48	0.28	27.135	83.74	13.8	12.7	0.179
85018	1750483800000	2025-06-20	21:30:00	11.702	3.157	4.05	7.498	7.85	2.943	0.464	0.72	0.13	27.13	81.99	13.8	13	0.182
85019	1750484700000	2025-06-20	21:45:00	11.615	3.179	4.169	7.19	7.8	1.857	0.828	0.63	0.31	27.399	78.61	13.8	13.2	0.185
85020	1750485600000	2025-06-20	22:00:00	11.661	3.168	4.28	7.261	7.83	2.453	0.706	0.75	0.33	27.268	79.39	13.8	12.8	0.18
85021	1750486500000	2025-06-20	22:15:00	11.641	3.156	4.391	7.502	7.86	2.723	0.607	0.54	0.21	27.166	81.94	13.8	12.4	0.174
85022	1750487400000	2025-06-20	22:30:00	11.521	3.184	4.485	7.088	7.79	1.492	0.568	0.25	0.11	27.524	77.4	13.8	13.1	0.184
85023	1750488300000	2025-06-20	22:45:00	11.402	3.191	4.571	6.657	7.76	1.295	0.798	0.24	0.41	27.671	72.59	13.8	13.6	0.191
85024	1750489200000	2025-06-20	23:00:00	11.106	3.201	4.641	6.362	7.72	1.345	0.613	0.23	0.18	27.992	69.07	13.8	15.4	0.216
85025	1750490100000	2025-06-20	23:15:00	11.181	3.2	4.698	6.244	7.72	1.521	0.726	0.29	0.37	27.93	67.84	13.8	15.3	0.214
85026	1750491000000	2025-06-20	23:30:00	11.236	3.198	4.74	6.211	7.73	1.822	0.609	0.23	0.14	27.863	67.53	13.8	14.5	0.203
85027	1750491900000	2025-06-20	23:45:00	11.456	3.181	4.765	6.646	7.79	1.976	0.518	0.45	0.12	27.542	72.46	13.8	13.7	0.192
85028	1750492800000	2025-06-21	00:00:00	11.377	3.165	4.781	7.128	7.83	2.647	0.492	0.35	0.12	27.45	77.56	13.8	13.3	0.186
85029	1750493700000	2025-06-21	00:15:00	11.324	3.156	4.772	7.479	7.86	2.457	0.566	0.46	0.12	27.394	81.26	13.8	13.4	0.188
85030	1750494600000	2025-06-21	00:30:00	11.304	3.156	4.739	7.536	7.86	2.386	0.444	0.35	0.09	27.411	81.85	13.8	14.4	0.201
85031	1750495500000	2025-06-21	00:45:00	11.256	3.165	4.696	7.238	7.82	1.205	0.632	0.24	0.15	27.54	78.59	13.8	14.3	0.201
85032	1750496400000	2025-06-21	01:00:00	10.81	3.212	4.631	5.758	7.64	0.759	0.578	0.11	0.06	28.334	62.26	13.8	15.4	0.216
85033	1750497300000	2025-06-21	01:15:00	10.788	3.211	4.56	5.21	7.62	0.692	0.624	0.11	0.08	28.339	56.3	13.8	16	0.224
85034	1750498200000	2025-06-21	01:30:00	11.117	3.17	4.462	6.289	7.79	0.862	0.585	0.25	0.08	27.691	68.12	13.8	14.5	0.203
85035	1750499100000	2025-06-21	01:45:00	11.094	3.17	4.347	6.876	7.79	1.712	0.474	0.41	0.08	27.707	74.5	13.8	14.1	0.197
85036	1750500000000	2025-06-21	02:00:00	11.132	3.164	4.211	6.963	7.82	0.698	0.55	0.12	0.07	27.621	75.44	13.8	13.2	0.184
85037	1750500900000	2025-06-21	02:15:00	11.181	3.162	4.067	7.135	7.82	2.122	0.441	0.79	0.06	27.561	77.34	13.8	14.2	0.199
85038	1750501800000	2025-06-21	02:30:00	11.23	3.158	3.905	7.306	7.84	1.971	0.441	0.34	0.08	27.488	79.25	13.8	13.6	0.191
85039	1750502700000	2025-06-21	02:45:00	11.235	3.158	3.726	7.314	7.83	2.065	0.487	0.81	0.14	27.489	79.34	13.8	13.2	0.184
85040	1750503600000	2025-06-21	03:00:00	11.229	3.159	3.54	7.303	7.83	1.943	0.415	0.77	0.06	27.494	79.23	13.8	13.9	0.195
85041	1750504500000	2025-06-21	03:15:00	11.233	3.16	3.335	7.245	7.82	1.864	0.437	0.71	0.08	27.505	78.62	13.8	14.1	0.198
85042	1750505400000	2025-06-21	03:30:00	11.217	3.161	3.118	7.174	7.82	1.81	0.426	0.59	0.12	27.527	77.83	13.8	13.5	0.189
85043	1750506300000	2025-06-21	03:45:00	11.208	3.16	2.901	7.187	7.82	1.721	0.429	0.65	0.28	27.528	77.95	13.8	14.3	0.2
85044	1750507200000	2025-06-21	04:00:00	11.21	3.161	2.675	7.174	7.81	1.694	0.351	0.71	0.05	27.531	77.82	13.8	14.6	0.204
85045	1750508100000	2025-06-21	04:15:00	11.195	3.163	2.447	7.146	7.81	1.544	0.409	0.49	0.15	27.562	77.5	13.8	14.1	0.197
85046	1750509000000	2025-06-21	04:30:00	11.209	3.163	2.219	7.073	7.8	1.619	0.401	0.6	0.09	27.555	76.73	13.8	14	0.197
85047	1750509900000	2025-06-21	04:45:00	11.228	3.17	2	6.874	7.77	1.617	0.488	0.36	0.12	27.603	74.62	13.8	14.3	0.201
85048	1750510800000	2025-06-21	05:00:00	11.233	3.182	1.798	6.489	7.73	1.129	0.414	0.32	0.09	27.716	70.5	13.8	14.6	0.204
85049	1750511700000	2025-06-21	05:15:00	11.238	3.174	1.617	6.454	7.75	1.182	0.484	0.41	0.06	27.634	70.1	13.8	14	0.196
85050	1750512600000	2025-06-21	05:30:00	11.227	3.179	1.455	6.436	7.73	1.291	0.37	0.29	0.07	27.691	69.91	13.8	14.7	0.206
85051	1750513500000	2025-06-21	05:45:00	11.165	3.19	1.32	6.173	7.7	0.976	0.397	0.21	0.08	27.846	67.04	13.8	14.4	0.201
85052	1750514400000	2025-06-21	06:00:00	11.185	3.186	1.206	6.156	7.71	1.146	0.327	0.63	0.04	27.795	66.85	13.8	15.2	0.213
85053	1750515300000	2025-06-21	06:15:00	11.196	3.186	1.134	6.18	7.71	1.135	0.425	0.39	0.08	27.78	67.12	13.8	14.9	0.208
85054	1750516200000	2025-06-21	06:30:00	11.194	3.183	1.088	6.225	7.71	1.082	0.438	0.3	0.07	27.759	67.59	13.8	14.6	0.205
85055	1750517100000	2025-06-21	06:45:00	11.177	3.183	1.063	6.227	7.71	1.133	0.564	0.56	0.14	27.773	67.6	13.8	14.5	0.204
85056	1750518000000	2025-06-21	07:00:00	11.165	3.185	1.054	6.155	7.7	0.745	0.438	0.18	0.03	27.794	66.81	13.8	15	0.211
85057	1750518900000	2025-06-21	07:15:00	11.114	3.186	1.054	6.254	7.72	0.989	0.357	0.27	0.15	27.842	67.83	13.8	14.6	0.205
85058	1750519800000	2025-06-21	07:30:00	11.094	3.179	1.063	6.586	7.75	1.144	0.289	0.32	0.08	27.792	71.38	13.8	15.2	0.213
85059	1750520700000	2025-06-21	07:45:00	11.087	3.181	1.104	6.556	7.74	1.312	0.371	0.43	0.11	27.82	71.06	13.8	15.7	0.22
85060	1750521600000	2025-06-21	08:00:00	11.003	3.189	1.171	6.39	7.72	1.275	0.495	0.33	0.21	27.958	69.2	13.8	14.9	0.208
85061	1750522500000	2025-06-21	08:15:00	10.942	3.195	1.256	6.24	7.71	1.215	0.963	0.36	1.63	28.059	67.53	13.8	16.3	0.228
85062	1750523400000	2025-06-21	08:30:00	10.916	3.198	1.36	6.079	7.69	1.483	0.394	0.33	0.04	28.113	65.76	13.8	15.9	0.222
85063	1750524300000	2025-06-21	08:45:00	10.979	3.193	1.472	6.106	7.71	1.215	0.47	0.48	0.08	28.014	66.1	13.8	14.7	0.206
85064	1750525200000	2025-06-21	09:00:00	10.993	3.189	1.594	6.301	7.73	1.108	0.462	0.15	0.12	27.962	68.21	13.8	14.1	0.197
85065	1750526100000	2025-06-21	09:15:00	11.025	3.188	1.732	6.316	7.72	1.246	0.534	0.5	0.08	27.935	68.41	13.8	15.7	0.22
85066	1750527000000	2025-06-21	09:30:00	11.108	3.185	1.863	6.477	7.74	1.669	0.508	1.68	0.12	27.844	70.24	13.8	13.8	0.194
85067	1750527900000	2025-06-21	09:45:00	11.148	3.186	2.006	6.541	7.74	1.117	0.533	0.24	0.11	27.821	70.98	13.8	14.5	0.203
85068	1750528800000	2025-06-21	10:00:00	11.072	3.191	2.136	6.448	7.73	0.68	0.68	0.11	0.09	27.925	69.92	13.8	14.4	0.201
85069	1750529700000	2025-06-21	10:15:00	10.973	3.2	2.284	6.157	7.7	0.674	0.682	0.14	0.28	28.084	66.68	13.8	15.4	0.216
85070	1750530600000	2025-06-21	10:30:00	10.946	3.201	2.439	6.038	7.7	0.553	0.51	0.05	0.06	28.12	65.37	13.8	15.7	0.22
85071	1750531500000	2025-06-21	10:45:00	10.954	3.201	2.604	6.042	7.7	0.718	0.487	0.26	0.09	28.107	65.42	13.8	14.5	0.203
85072	1750532400000	2025-06-21	11:00:00	10.951	3.201	2.779	6.073	7.7	0.813	0.472	0.68	0.12	28.111	65.75	13.8	15.9	0.222
85073	1750533300000	2025-06-21	11:15:00	10.972	3.201	2.945	6.097	7.7	0.919	0.48	0.52	0.1	28.096	66.03	13.8	15.7	0.221
85074	1750534200000	2025-06-21	11:30:00	10.924	3.203	3.132	6.085	7.7	0.678	0.554	0.2	0.41	28.153	65.85	13.8	15.3	0.214
85075	1750535100000	2025-06-21	11:45:00	10.925	3.204	3.29	6.096	7.7	0.596	0.486	0.1	0.06	28.159	65.98	13.8	14.4	0.201
85076	1750536000000	2025-06-21	12:00:00	10.754	3.207	3.439	5.844	7.67	0.729	0.431	0.17	0.14	28.321	63.09	13.8	15.1	0.212
85077	1750536900000	2025-06-21	12:15:00	10.7	3.211	3.56	5.685	7.66	0.65	0.553	0.14	0.1	28.404	61.34	13.8	16.1	0.225
85078	1750537800000	2025-06-21	12:30:00	10.813	3.208	3.67	5.734	7.69	0.727	0.838	0.1	0.56	28.285	61.94	13.8	16.3	0.229
85079	1750538700000	2025-06-21	12:45:00	12.19	3.055	3.761	7.68	7.98	2.27	0.75	0.17	0.44	25.824	84.12	13.8	9.66	0.135
85080	1750539600000	2025-06-21	13:00:00	11.22	3.175	3.834	7.687	7.82	1.382	0.651	0.31	0.14	27.663	83.55	13.8	13.6	0.19
85081	1750540500000	2025-06-21	13:15:00	10.645	3.207	3.896	6.322	7.69	0.961	0.682	0.39	0.24	28.411	68.16	13.8	17	0.239
85082	1750541400000	2025-06-21	13:30:00	10.581	3.211	3.939	5.622	7.65	0.74	0.655	0.75	0.09	28.496	60.53	13.8	15.9	0.223
85083	1750542300000	2025-06-21	13:45:00	10.701	3.208	3.966	5.617	7.67	1.136	0.491	0.34	0.05	28.373	60.59	13.8	16.5	0.231
85084	1750543200000	2025-06-21	14:00:00	10.883	3.197	3.986	6.065	7.72	1.144	5.547	0.19	2.54	28.122	65.55	13.8	16	0.225
85085	1750544100000	2025-06-21	14:15:00	11.081	3.186	3.981	6.384	7.76	1	0.61	0.21	0.12	27.867	69.17	13.8	14.9	0.208
85086	1750545000000	2025-06-21	14:30:00	11.546	3.147	3.971	6.912	7.89	2.022	0.601	0.69	0.13	27.152	75.29	13.8	12.4	0.174
85087	1750545900000	2025-06-21	14:45:00	11.2	3.178	3.952	7.022	7.8	1.33	0.597	0.39	0.09	27.7	76.27	13.8	10.3	0.145
85088	1750546800000	2025-06-21	15:00:00	11.942	3.131	3.944	7.74	7.97	2.771	0.63	0.48	0.12	26.71	84.75	13.8	9.64	0.135
85089	1750547700000	2025-06-21	15:15:00	12.012	3.121	3.916	8.308	7.99	3.465	0.728	0.65	0.07	26.567	91.14	13.8	8.89	0.124
85090	1750548600000	2025-06-21	15:30:00	10.969	3.179	3.887	6.947	7.79	1.457	0.468	0.55	0.1	27.883	75.25	13.8	15.7	0.22
85091	1750549500000	2025-06-21	15:45:00	10.952	3.193	3.849	6.61	7.75	1.442	0.833	0.4	1.1	28.031	71.53	13.8	16	0.224
85092	1750550400000	2025-06-21	16:00:00	10.939	3.193	3.808	6.508	7.75	1.474	0.383	0.53	0.14	28.045	70.41	13.8	15.8	0.221
85093	1750551300000	2025-06-21	16:15:00	10.96	3.191	3.771	6.545	7.75	1.441	0.403	0.36	0.07	28.008	70.82	13.8	15.8	0.222
85094	1750552200000	2025-06-21	16:30:00	10.912	3.197	3.717	6.413	7.73	1.303	0.491	0.34	0.23	28.103	69.37	13.8	16.2	0.226
85095	1750553100000	2025-06-21	16:45:00	10.972	3.192	3.662	6.429	7.75	1.14	0.428	0.38	0.13	28.009	69.58	13.8	14.8	0.207
85096	1750554000000	2025-06-21	17:00:00	11.039	3.19	3.609	6.614	7.77	1.19	0.449	0.14	0.16	27.942	71.66	13.8	15.5	0.217
85097	1750554900000	2025-06-21	17:15:00	11.258	3.178	3.556	6.951	7.82	2.236	0.51	0.41	0.09	27.659	75.53	13.8	14.1	0.198
85098	1750555800000	2025-06-21	17:30:00	11.391	3.171	3.496	7.29	7.85	2.15	0.467	0.3	0.11	27.494	79.34	13.8	12.9	0.181
85099	1750556700000	2025-06-21	17:45:00	11.62	3.152	3.436	7.674	7.9	3.676	0.669	0.5	0.16	27.141	83.72	13.8	11.4	0.16
85100	1750557600000	2025-06-21	18:00:00	11.805	3.139	3.373	8.074	7.94	5.007	0.675	2.02	0.14	26.881	88.3	13.8	10.9	0.153
85101	1750558500000	2025-06-21	18:15:00	11.925	3.132	3.319	8.357	7.98	4.84	0.723	0.95	0.29	26.731	91.57	13.8	11	0.155
85102	1750559400000	2025-06-21	18:30:00	12.001	3.129	3.282	8.531	7.99	4.877	0.613	0.88	0.19	26.65	93.59	13.8	10.1	0.142
85103	1750560300000	2025-06-21	18:45:00	12.191	3.116	3.25	8.969	8.05	7.183	0.751	1.39	0.14	26.397	98.62	13.8	8.6	0.12
85104	1750561200000	2025-06-21	19:00:00	12.212	3.117	3.226	9.139	8.05	7.127	0.646	2.45	0.1	26.385	100.54	13.8	8.72	0.122
85105	1750562100000	2025-06-21	19:15:00	12.411	3.104	3.211	9.264	8.06	6.27	0.788	1.58	0.28	26.131	102.16	13.8	8.2	0.115
85106	1750563000000	2025-06-21	19:30:00	12.375	3.108	3.233	9.321	8.06	6.143	0.736	1.16	0.12	26.193	102.79	13.8	7.55	0.106
85107	1750563900000	2025-06-21	19:45:00	12.505	3.096	3.265	9.434	8.09	7.473	0.737	1.47	0.13	25.993	104.16	13.8	6.94	0.097
85108	1750564800000	2025-06-21	20:00:00	12.569	3.089	3.309	9.512	8.09	7.449	0.709	2.02	0.08	25.881	105.1	13.8	7.29	0.102
85109	1750565700000	2025-06-21	20:15:00	12.556	3.09	3.36	9.591	8.09	7.728	1.767	2.13	2.07	25.902	105.98	13.8	7.97	0.112
85110	1750566600000	2025-06-21	20:30:00	12.522	3.094	3.419	9.577	8.08	7.497	0.804	1.25	0.18	25.959	105.78	13.8	7.44	0.104
85111	1750567500000	2025-06-21	20:45:00	12.36	3.112	3.483	9.15	8.03	5.774	1.119	1.07	0.69	26.241	100.92	13.8	7.81	0.109
85112	1750568400000	2025-06-21	21:00:00	12.227	3.124	3.566	8.794	8	5.092	0.97	1.41	0.51	26.445	96.85	13.8	8.49	0.119
85113	1750569300000	2025-06-21	21:15:00	12.44	3.102	3.65	9.023	8.05	6.362	0.922	1.56	0.13	26.092	99.54	13.8	8.43	0.118
85114	1750570200000	2025-06-21	21:30:00	12.312	3.116	3.741	8.869	8	4.725	1.247	1.02	0.29	26.305	97.75	13.8	8.4	0.118
85115	1750571100000	2025-06-21	21:45:00	12.187	3.127	3.841	8.603	7.99	3.944	0.782	0.85	0.09	26.498	94.69	13.8	7.81	0.109
85116	1750572000000	2025-06-21	22:00:00	12.246	3.116	3.941	8.761	8.01	5.276	0.606	0.81	0.06	26.358	96.42	13.8	8.51	0.119
85117	1750572900000	2025-06-21	22:15:00	12.445	3.098	4.051	9.034	8.05	6.569	0.804	0.86	0.14	26.044	99.58	13.8	7.2	0.101
85118	1750573800000	2025-06-21	22:30:00	12.338	3.113	4.156	9.108	8.04	5.908	0.743	0.85	0.22	26.259	100.4	13.8	8.7	0.122
85119	1750574700000	2025-06-21	22:45:00	12.207	3.123	4.246	8.923	8	5.44	0.941	1.23	0.33	26.452	98.24	13.8	8.77	0.123
85120	1750575600000	2025-06-21	23:00:00	12.192	3.122	4.332	8.75	8	5.507	0.805	1.13	0.28	26.445	96.26	13.8	8.92	0.125
85121	1750576500000	2025-06-21	23:15:00	12.145	3.124	4.427	8.673	7.98	5.046	0.644	1.15	0.15	26.496	95.36	13.8	10.8	0.152
85122	1750577400000	2025-06-21	23:30:00	12.239	3.119	4.505	8.471	7.97	3.81	0.644	0.47	0.14	26.384	93.24	13.8	8.8	0.123
85123	1750578300000	2025-06-21	23:45:00	11.976	3.147	4.571	8.134	7.91	3.913	0.898	1.05	0.14	26.836	89.32	13.8	9.74	0.136
85124	1750579200000	2025-06-22	00:00:00	12.069	3.132	4.632	7.963	7.94	3.657	0.992	0.59	0.15	26.628	87.47	13.8	9.79	0.137
85125	1750580100000	2025-06-22	00:15:00	12.145	3.125	4.676	8.396	7.97	4.919	0.697	0.75	0.17	26.514	92.33	13.8	8.6	0.12
85126	1750581000000	2025-06-22	00:30:00	12.078	3.128	4.701	8.389	7.95	3.952	0.595	0.68	0.2	26.582	92.16	13.8	10	0.14
85127	1750581900000	2025-06-22	00:45:00	12.094	3.124	4.717	8.315	7.94	3.24	0.59	0.58	0.16	26.541	91.33	13.8	10.1	0.141
85128	1750582800000	2025-06-22	01:00:00	12.08	3.126	4.708	8.284	7.94	2.779	0.496	0.35	0.06	26.568	90.98	13.8	10.8	0.151
85129	1750583700000	2025-06-22	01:15:00	11.946	3.142	4.685	8.04	7.9	2.7	0.546	0.37	0.08	26.811	88.21	13.8	10.8	0.152
85130	1750584600000	2025-06-22	01:30:00	11.951	3.14	4.649	7.875	7.9	2.577	0.513	0.35	0.08	26.791	86.38	13.8	11	0.154
85131	1750585500000	2025-06-22	01:45:00	11.929	3.141	4.591	7.905	7.9	2.261	0.532	0.39	0.08	26.815	86.69	13.8	10.8	0.151
85132	1750586400000	2025-06-22	02:00:00	11.996	3.134	4.518	8.053	7.92	2.618	0.485	0.32	0.05	26.696	88.37	13.8	10.1	0.141
85133	1750587300000	2025-06-22	02:15:00	11.921	3.142	4.424	7.952	7.89	2.541	0.552	0.54	0.09	26.833	87.2	13.8	10.6	0.149
85134	1750588200000	2025-06-22	02:30:00	12.065	3.127	4.315	7.809	7.9	2.782	0.707	0.61	0.08	26.582	85.73	13.8	9.92	0.139
85135	1750589100000	2025-06-22	02:45:00	11.869	3.149	4.152	7.673	7.86	2.44	0.573	0.52	0.1	26.931	84.1	13.8	11.9	0.166
85136	1750590000000	2025-06-22	03:00:00	11.913	3.143	4.001	7.683	7.88	2.849	0.481	0.72	0.1	26.846	84.24	13.8	9.88	0.138
85137	1750590900000	2025-06-22	03:15:00	11.878	3.148	3.823	7.539	7.85	2.304	0.59	0.54	0.08	26.916	82.64	13.8	11.3	0.158
85138	1750591800000	2025-06-22	03:30:00	11.948	3.14	3.632	7.544	7.86	3.008	0.49	0.54	0.07	26.789	82.73	13.8	10.2	0.142
85139	1750592700000	2025-06-22	03:45:00	11.945	3.141	3.445	7.536	7.85	2.953	0.646	0.59	0.07	26.801	82.66	13.8	11.2	0.156
85140	1750593600000	2025-06-22	04:00:00	12.027	3.135	3.216	7.428	7.85	3.255	1.388	0.86	0.19	26.691	81.54	13.8	9.74	0.136
85141	1750594500000	2025-06-22	04:15:00	12.031	3.135	2.993	7.426	7.84	2.923	1.408	0.39	0.15	26.688	81.54	13.8	10.1	0.141
85142	1750595400000	2025-06-22	04:30:00	12.017	3.136	2.759	7.164	7.82	3.114	0.812	0.58	0.07	26.708	78.65	13.8	9.2	0.129
85143	1750596300000	2025-06-22	04:45:00	12.402	3.095	2.512	7.965	7.98	2.933	0.857	0.49	0.12	26.051	87.73	13.8	4.34	0.06
85144	1750597200000	2025-06-22	05:00:00	12.074	3.132	2.272	7.391	7.85	3.57	0.942	0.86	0.07	26.624	81.2	13.8	9.5	0.133
85145	1750598100000	2025-06-22	05:15:00	12.298	3.108	2.023	7.456	7.89	3.224	0.891	0.88	0.1	26.244	82.06	13.8	8.6	0.12
85146	1750599000000	2025-06-22	05:30:00	12.481	3.086	1.79	8.09	7.98	4.501	0.765	0.84	0.07	25.911	89.18	13.8	6.12	0.085
85147	1750599900000	2025-06-22	05:45:00	12.581	3.076	1.57	8.776	8.02	4.405	0.955	0.67	0.25	25.755	96.89	13.8	4.82	0.067
85148	1750600800000	2025-06-22	06:00:00	12.694	3.057	1.356	8.985	8.05	5.066	1.142	1.92	0.27	25.497	99.27	13.8	3.15	0.044
85149	1750601700000	2025-06-22	06:15:00	12.742	3.053	1.169	9.205	8.07	6.186	1.029	0.9	0.1	25.432	101.78	13.8	4.64	0.065
85150	1750602600000	2025-06-22	06:30:00	12.855	3.024	1.006	9.363	8.07	5.911	1.264	1.53	0.38	25.089	103.54	13.8	3.43	0.048
85151	1750603500000	2025-06-22	06:45:00	12.838	3.019	0.88	9.007	8.02	6.025	1.148	1.44	0.1	25.053	99.55	13.8	3.41	0.047
85152	1750604400000	2025-06-22	07:00:00	12.895	2.992	0.784	8.502	7.96	4.04	0.993	0.85	0.12	24.77	93.93	13.8	3.27	0.045
85153	1750605300000	2025-06-22	07:15:00	12.954	2.975	0.717	8.306	7.94	3.2	1.704	0.55	0.2	24.574	91.77	13.8	3.32	0.046
85154	1750606200000	2025-06-22	07:30:00	12.987	2.979	0.664	8.964	8.05	5.339	1.176	0.81	0.19	24.591	99.13	13.8	3.19	0.044
85155	1750607100000	2025-06-22	07:45:00	12.987	2.974	0.648	9.201	8.04	4.135	1.307	0.77	0.18	24.548	101.73	13.8	2.76	0.038
85156	1750608000000	2025-06-22	08:00:00	13.015	2.973	0.649	9.215	8.04	3.66	1.108	0.53	0.15	24.523	101.93	13.8	2.52	0.035
85157	1750608900000	2025-06-22	08:15:00	12.996	2.986	0.676	9.149	8.02	4.522	1.092	0.9	0.12	24.648	101.24	13.8	3.3	0.046
85158	1750609800000	2025-06-22	08:30:00	13.055	2.981	0.708	9.463	8.08	4.499	0.854	0.77	0.09	24.57	104.78	13.8	2.99	0.041
85159	1750610700000	2025-06-22	08:45:00	13.048	2.995	0.776	9.593	8.07	4.904	0.945	0.79	0.1	24.702	106.3	13.8	2.49	0.034
85160	1750611600000	2025-06-22	09:00:00	13.013	3.001	0.859	9.594	8.09	5.353	1.035	0.67	0.16	24.774	106.29	13.8	2.85	0.039
85161	1750612500000	2025-06-22	09:15:00	13.14	2.989	0.967	10.069	8.16	5.375	0.926	0.53	0.1	24.583	111.66	13.8	2.49	0.034
85162	1750613400000	2025-06-22	09:30:00	13.037	2.978	1.105	10.047	8.14	5.49	1.014	0.81	0.11	24.547	111.21	13.8	4.06	0.056
85163	1750614300000	2025-06-22	09:45:00	13.041	2.976	1.263	9.843	8.17	5.213	0.951	1.02	0.1	24.53	108.88	13.8	3.48	0.048
85164	1750615200000	2025-06-22	10:00:00	12.428	3.11	1.425	9.848	8.09	6.565	1.024	0.93	0.18	26.172	108.7	13.8	4.13	0.057
85165	1750616100000	2025-06-22	10:15:00	11.759	3.163	1.596	8.106	7.86	3.418	0.827	0.63	0.13	27.148	88.79	13.8	11.1	0.156
85166	1750617000000	2025-06-22	10:30:00	11.664	3.167	1.761	7.519	7.84	1.797	0.738	0.44	0.08	27.256	82.23	13.8	11.5	0.161
85167	1750617900000	2025-06-22	10:45:00	11.497	3.181	1.931	7.225	7.8	1.471	0.801	0.49	0.14	27.512	78.86	13.8	13.1	0.184
85168	1750618800000	2025-06-22	11:00:00	13.644	2.893	2.099	10.016	8.32	3.715	1.088	0.27	0.34	23.403	111.13	13.8	2.15	0.03
85169	1750619700000	2025-06-22	11:15:00	14.015	2.851	2.284	11.825	8.37	4.157	1.149	0.28	0.16	22.807	132.09	13.8	2.35	0.033
85170	1750620600000	2025-06-22	11:30:00	13.803	2.863	2.482	11.844	8.35	4.894	1.101	0.45	0.14	23.044	131.91	13.9	2.75	0.038
85171	1750621500000	2025-06-22	11:45:00	12.533	3.061	2.683	10.693	8.13	6.817	0.892	0.87	0.11	25.646	117.96	13.8	4.03	0.056
85172	1750622400000	2025-06-22	12:00:00	13.45	2.882	2.892	11.226	8.34	8.183	1.118	0.7	0.11	23.428	124.35	13.8	2.04	0.028
85173	1750623300000	2025-06-22	12:15:00	12.97	2.959	3.115	10.779	8.21	3.826	0.919	0.64	0.13	24.423	119.22	13.8	4.37	0.061
85174	1750624200000	2025-06-22	12:30:00	13.702	2.861	3.301	10.861	8.33	5.395	1.197	0.41	0.2	23.089	120.64	13.8	1.79	0.025
85175	1750625100000	2025-06-22	12:45:00	12.724	2.974	3.493	10.262	8.17	3.821	0.877	0.59	0.08	24.719	113.01	13.8	4.82	0.067
85176	1750626000000	2025-06-22	13:00:00	12.624	2.998	3.659	9.735	8.15	7.264	0.819	0.88	0.1	25.001	107.08	13.8	4.85	0.067
85177	1750626900000	2025-06-22	13:15:00	12.781	3.008	3.802	10.236	8.18	7.639	0.937	0.78	0.12	24.988	112.96	13.8	3.51	0.049
85178	1750627800000	2025-06-22	13:30:00	12.16	3.087	3.937	9.328	8.04	6.578	0.775	0.69	0.09	26.14	102.38	13.8	6.64	0.093
85179	1750628700000	2025-06-22	13:45:00	12.105	3.09	4.055	8.951	8.03	6.082	0.755	0.87	0.06	26.211	98.15	13.8	7.39	0.104
85180	1750629600000	2025-06-22	14:00:00	11.895	3.112	4.15	8.775	7.98	5.202	0.597	0.95	0.07	26.563	96.07	13.8	9.33	0.131
85181	1750630500000	2025-06-22	14:15:00	12.014	3.112	4.218	8.605	7.99	5.38	0.85	1.27	0.12	26.482	94.31	13.8	5.94	0.083
85182	1750631400000	2025-06-22	14:30:00	11.938	3.112	4.273	8.547	7.98	5.549	0.785	0.92	0.16	26.533	93.56	13.8	8.96	0.126
85183	1750632300000	2025-06-22	14:45:00	13.308	3.026	4.307	10.196	8.25	7.776	0.915	0.63	0.08	24.806	113.51	13.8	3.5	0.049
85184	1750633200000	2025-06-22	15:00:00	14.02	3.027	4.325	11.539	8.33	8.6	0.84	0.88	0.13	24.365	130.13	13.8	2.85	0.04
85185	1750634100000	2025-06-22	15:15:00	12.647	3.115	4.329	10.996	8.17	10.325	0.751	1.65	0.11	26.068	121.99	13.8	4.86	0.068
85186	1750635000000	2025-06-22	15:30:00	12.752	3.113	4.323	10.792	8.2	11.405	0.795	2.15	0.13	25.974	119.79	13.8	4.02	0.056
85187	1750635900000	2025-06-22	15:45:00	13.652	3.068	4.306	11.256	8.29	9.523	0.967	0.91	0.31	24.966	126.38	13.8	2.18	0.03
85188	1750636800000	2025-06-22	16:00:00	13.091	3.088	4.292	11.301	8.22	9.124	0.831	1.62	0.21	25.513	126.08	13.8	3.28	0.045
85189	1750637700000	2025-06-22	16:15:00	14.049	3.026	4.279	11.559	8.32	6.885	0.875	1.28	0.11	24.333	130.34	13.8	0.858	0.012
85190	1750638600000	2025-06-22	16:30:00	14.14	2.98	4.259	12.026	8.35	8.018	0.944	0.84	0.14	23.868	135.58	13.8	1.23	0.017
85191	1750639500000	2025-06-22	16:45:00	13.918	2.935	4.227	12.407	8.39	9.756	1.008	0.98	0.09	23.61	139.08	13.8	1.28	0.017
85192	1750640400000	2025-06-22	17:00:00	13.404	3.059	4.182	11.606	8.25	8.294	1.038	0.72	0.1	25.045	129.98	13.8	3.64	0.051
85193	1750641300000	2025-06-22	17:15:00	13.922	2.933	4.137	12.106	8.39	10.047	0.996	1.13	0.15	23.591	135.65	13.8	1.35	0.018
85194	1750642200000	2025-06-22	17:30:00	14.01	2.908	4.085	12.483	8.39	9.953	1.049	1.18	0.15	23.319	139.91	13.8	1.91	0.026
85195	1750643100000	2025-06-22	17:45:00	14.037	2.898	4.034	12.548	8.4	10.739	1.084	0.94	0.16	23.214	140.65	13.8	1.56	0.021
85196	1750644000000	2025-06-22	18:00:00	13.721	2.992	3.978	12.161	8.33	10.947	1.182	1.33	0.19	24.24	136.34	13.8	1.08	0.015
85197	1750644900000	2025-06-22	18:15:00	13.838	2.974	3.921	12.172	8.35	12.11	1.234	1.28	0.2	24.009	136.54	13.8	1.22	0.017
85198	1750645800000	2025-06-22	18:30:00	13.883	2.96	3.857	12.237	8.36	11.212	0.961	1.41	0.12	23.85	137.26	13.8	1.71	0.023
85199	1750646700000	2025-06-22	18:45:00	13.725	2.994	3.8	11.993	8.32	11.142	0.968	1.16	0.07	24.259	134.45	13.8	1.93	0.027
85200	1750647600000	2025-06-22	19:00:00	13.491	3.023	3.737	11.802	8.3	13.027	1.099	2.36	0.26	24.662	132	13.8	1.83	0.025
85201	1750648500000	2025-06-22	19:15:00	13.568	3.006	3.678	11.603	8.29	10.653	1.091	1.5	0.33	24.467	129.8	13.8	0.676	0.009
85202	1750649400000	2025-06-22	19:30:00	13.448	3.03	3.618	11.511	8.27	12.651	1.049	2.04	0.17	24.753	128.69	13.8	1.97	0.027
85203	1750650300000	2025-06-22	19:45:00	13.598	3.003	3.573	11.392	8.27	11.25	1.141	2	0.15	24.419	127.46	13.8	2.04	0.028
85204	1750651200000	2025-06-22	20:00:00	13.636	2.987	3.549	11.452	8.29	12.769	1.112	3.92	0.26	24.246	128.1	13.8	1.32	0.018
85205	1750652100000	2025-06-22	20:15:00	13.565	2.973	3.528	11.717	8.31	12.292	1.055	1.11	0.16	24.168	130.84	13.8	1.33	0.018
85206	1750653000000	2025-06-22	20:30:00	13.53	3.003	3.533	11.204	8.25	9.968	1.299	1.97	0.29	24.462	125.21	13.8	1.35	0.018
85207	1750653900000	2025-06-22	20:45:00	13.449	3.012	3.55	10.945	8.23	10.574	1.022	1.06	0.15	24.595	122.2	13.8	1.07	0.015
85208	1750654800000	2025-06-22	21:00:00	13.518	3.008	3.58	10.714	8.21	10.214	1.266	1.3	0.34	24.514	119.71	13.8	1.79	0.025
85209	1750655700000	2025-06-22	21:15:00	13.298	3.029	3.637	10.767	8.22	9.43	1.382	1.38	0.24	24.841	120.05	13.8	0.651	0.009
85210	1750656600000	2025-06-22	21:30:00	13.472	3.015	3.692	10.588	8.22	10.989	1.564	1.98	0.33	24.608	118.28	13.8	0.974	0.013
85211	1750657500000	2025-06-22	21:45:00	13.319	3.034	3.752	10.59	8.21	9.895	1.394	2.67	0.41	24.872	118.12	13.8	2.04	0.028
85212	1750658400000	2025-06-22	22:00:00	13.18	3.047	3.819	10.553	8.19	9.855	1.606	1.31	0.2	25.088	117.55	13.8	1.92	0.026
85213	1750659300000	2025-06-22	22:15:00	13.081	3.032	3.897	10.702	8.23	10.807	1.248	1.63	0.16	25.014	118.93	13.8	1.88	0.026
85214	1750660200000	2025-06-22	22:30:00	13.128	3.04	3.97	10.66	8.2	7.91	1.109	1.39	0.22	25.054	118.59	13.8	2.15	0.03
85215	1750661100000	2025-06-22	22:45:00	12.537	3.106	4.048	9.996	8.09	8.436	1.098	1.17	0.2	26.055	110.61	13.8	3.34	0.046
85216	1750662000000	2025-06-22	23:00:00	12.255	3.13	4.142	9.155	8.02	7.382	0.75	1.02	0.1	26.481	100.92	13.8	6.85	0.096
85217	1750662900000	2025-06-22	23:15:00	12.332	3.123	4.229	9.375	8.08	7.238	0.687	1.14	0.06	26.362	103.39	13.8	5.09	0.071
85218	1750663800000	2025-06-22	23:30:00	12.42	3.119	4.31	9.604	8.09	8.137	1.022	1.24	0.25	26.263	106.03	13.8	4.62	0.064
85219	1750664700000	2025-06-22	23:45:00	12.494	3.125	4.382	9.092	8.02	7.172	0.918	2.29	0.17	26.266	100.53	13.8	5.39	0.075
85220	1750665600000	2025-06-23	00:00:00	12.256	3.129	4.452	9.22	8.07	7.928	0.793	1.42	0.25	26.466	101.59	13.8	6.08	0.085
85221	1750666500000	2025-06-23	00:15:00	12.208	3.133	4.521	9.327	8.06	6.769	0.76	1.11	0.14	26.543	102.71	13.8	5.25	0.073
85222	1750667400000	2025-06-23	00:30:00	12.087	3.143	4.584	9.021	8.01	5.476	0.742	0.58	0.14	26.717	99.21	13.8	6.56	0.091
85223	1750668300000	2025-06-23	00:45:00	12.083	3.143	4.624	8.972	8.03	6.71	0.741	0.65	0.18	26.724	98.65	13.8	7.41	0.104
85224	1750669200000	2025-06-23	01:00:00	12.074	3.144	4.654	8.895	8.01	5.576	0.68	0.99	0.11	26.735	97.78	13.8	7.39	0.104
85225	1750670100000	2025-06-23	01:15:00	12.068	3.138	4.685	8.925	8.02	6.233	0.657	0.69	0.1	26.682	98.08	13.8	7.23	0.101
85226	1750671000000	2025-06-23	01:30:00	11.994	3.144	4.696	8.761	7.99	5.337	0.664	0.65	0.43	26.794	96.2	13.8	8.13	0.114
85227	1750671900000	2025-06-23	01:45:00	12.032	3.145	4.686	8.625	7.99	5.469	0.71	0.58	0.22	26.776	94.76	13.8	6.97	0.097
85228	1750672800000	2025-06-23	02:00:00	12.101	3.142	4.658	8.604	7.99	6.102	0.704	1.17	0.2	26.698	94.61	13.8	6.46	0.09
85229	1750673700000	2025-06-23	02:15:00	11.995	3.147	4.616	8.52	7.97	4.998	0.641	0.77	0.09	26.824	93.57	13.8	8.08	0.113
85230	1750674600000	2025-06-23	02:30:00	11.908	3.15	4.565	8.221	7.94	3.822	0.615	0.56	0.11	26.91	90.17	13.8	8.44	0.118
85231	1750675500000	2025-06-23	02:45:00	11.757	3.157	4.486	7.669	7.87	3.097	0.685	0.33	0.07	27.087	83.92	13.8	10.9	0.152
85232	1750676400000	2025-06-23	03:00:00	11.789	3.153	4.387	7.664	7.9	4.347	0.618	0.58	0.1	27.03	83.9	13.8	8.96	0.126
85233	1750677300000	2025-06-23	03:15:00	11.71	3.153	4.266	7.606	7.87	3.272	0.687	0.37	0.11	27.091	83.16	13.8	10.2	0.142
85234	1750678200000	2025-06-23	03:30:00	11.657	3.155	4.127	7.464	7.86	3.267	0.586	0.39	0.13	27.146	81.54	13.8	11	0.154
85235	1750679100000	2025-06-23	03:45:00	11.734	3.152	3.964	7.526	7.87	3.712	0.602	0.61	0.1	27.061	82.31	13.8	9.53	0.133
85236	1750680000000	2025-06-23	04:00:00	11.814	3.151	3.778	7.606	7.89	4.227	0.538	0.48	0.08	26.989	83.29	13.8	8.59	0.12
85237	1750680900000	2025-06-23	04:15:00	11.777	3.154	3.574	7.507	7.87	3.506	0.773	0.48	0.1	27.045	82.17	13.8	9.64	0.135
85238	1750681800000	2025-06-23	04:30:00	11.939	3.149	3.351	7.577	7.89	3.49	0.629	0.91	0.17	26.883	83.11	13.8	8.41	0.118
85239	1750682700000	2025-06-23	04:45:00	11.958	3.15	3.115	7.462	7.86	4.861	0.903	1.13	0.23	26.879	81.9	13.8	7.49	0.105
85240	1750683600000	2025-06-23	05:00:00	12.094	3.141	2.874	7.478	7.87	5.7	1.354	0.87	0.12	26.697	82.21	13.8	3.82	0.053
85241	1750684500000	2025-06-23	05:15:00	12.529	3.1	2.621	8.061	7.99	4.904	1.406	1.17	0.07	26.007	88.97	13.8	4.17	0.058
85242	1750685400000	2025-06-23	05:30:00	12.455	3.101	2.362	8.322	8	4.604	0.975	1.44	0.12	26.072	91.8	13.8	4.58	0.064
85243	1750686300000	2025-06-23	05:45:00	12.482	3.095	2.095	8.731	8.01	5.072	0.63	1.59	0.06	25.993	96.37	13.8	4.08	0.057
85244	1750687200000	2025-06-23	06:00:00	12.5	3.088	1.846	8.945	8.03	6.154	0.607	1.51	0.11	25.917	98.72	13.8	4.35	0.06
85245	1750688100000	2025-06-23	06:15:00	12.556	3.081	1.594	9.151	8.05	6.294	0.587	1.4	0.1	25.811	101.04	13.8	3.98	0.055
85246	1750689000000	2025-06-23	06:30:00	12.609	3.08	1.366	9.164	8.04	6.043	0.554	1.62	0.08	25.771	101.28	13.8	4.19	0.058
85247	1750689900000	2025-06-23	06:45:00	12.943	3.063	1.142	8.506	7.97	4.27	0.61	0.52	0.1	25.388	94.38	13.8	2.76	0.038
85248	1750690800000	2025-06-23	07:00:00	13.388	3.001	0.935	9.942	8.22	10.117	0.951	1.61	0.22	24.532	110.74	13.8	1.37	0.019
85249	1750691700000	2025-06-23	07:15:00	13.427	2.876	0.756	9.632	8.09	4.912	1.329	0.74	0.4	23.389	106.67	13.8	2.29	0.032
85250	1750692600000	2025-06-23	07:30:00	13.476	2.864	0.605	9.66	8.13	4.23	1.316	0.85	0.12	23.249	107.02	13.8	1.82	0.025
85251	1750693500000	2025-06-23	07:45:00	13.54	2.874	0.492	9.785	8.14	4.878	1.93	0.66	0.26	23.3	108.59	13.8	2.69	0.037
85252	1750694400000	2025-06-23	08:00:00	13.486	2.903	0.413	9.611	8.1	4.17	1.426	0.72	0.38	23.593	106.74	13.8	1.66	0.023
85253	1750695300000	2025-06-23	08:15:00	13.581	2.91	0.356	9.553	8.09	4.344	1.254	0.86	0.1	23.595	106.29	13.8	2.15	0.03
85254	1750696200000	2025-06-23	08:30:00	13.69	2.928	0.337	9.634	8.11	4.673	1.866	1.02	0.19	23.691	107.48	13.8	1.59	0.022
85255	1750697100000	2025-06-23	08:45:00	13.652	2.945	0.33	9.714	8.1	3.888	1.02	0.44	0.09	23.867	108.44	13.8	2.41	0.033
85256	1750698000000	2025-06-23	09:00:00	13.838	2.903	0.336	10.14	8.18	3.843	0.966	0.78	0.13	23.378	113.27	13.8	1.38	0.019
85257	1750698900000	2025-06-23	09:15:00	13.801	2.914	0.371	10.226	8.16	3.507	1.189	0.4	0.15	23.493	114.25	13.8	1.52	0.021
85258	1750699800000	2025-06-23	09:30:00	13.85	2.907	0.429	10.648	8.26	4.288	1.172	0.83	0.17	23.407	119.02	13.8	2.25	0.031
85259	1750700700000	2025-06-23	09:45:00	13.784	2.903	0.535	11.09	8.27	4.995	1.221	0.59	0.11	23.409	123.81	13.8	1.77	0.024
85260	1750701600000	2025-06-23	10:00:00	13.774	2.897	0.661	11.528	8.33	4.651	1.42	0.36	0.21	23.364	128.64	13.8	0.705	0.009
85261	1750702500000	2025-06-23	10:15:00	13.77	2.901	0.815	11.827	8.35	4.895	1.271	0.39	0.2	23.397	131.99	13.8	1.58	0.022
85262	1750703400000	2025-06-23	10:30:00	13.476	2.975	0.99	11.653	8.28	5.935	1.262	0.49	0.17	24.241	129.98	13.8	1.87	0.026
85263	1750704300000	2025-06-23	10:45:00	13.064	3.051	1.164	11.341	8.21	6.681	1.105	1	0.15	25.198	126.21	13.8	2.29	0.032
85264	1750705200000	2025-06-23	11:00:00	13.105	3.052	1.351	11.104	8.23	6.059	1.097	0.61	0.29	25.178	123.59	13.8	2.93	0.041
85265	1750706100000	2025-06-23	11:15:00	13.139	3.045	1.541	11.489	8.27	6.451	1.068	0.59	0.14	25.09	127.87	13.8	2.29	0.032
85266	1750707000000	2025-06-23	11:30:00	13.311	3.052	1.731	11.493	8.25	6.126	1.185	0.42	0.18	25.041	128.32	13.8	2.1	0.029
85267	1750707900000	2025-06-23	11:45:00	14.19	3.006	1.923	12.102	8.37	6.471	1.187	0.49	0.29	24.073	136.8	13.8	1.85	0.025
85268	1750708800000	2025-06-23	12:00:00	13.437	3.031	2.125	12.365	8.33	7.885	1.061	0.48	0.12	24.769	138.29	13.8	1.46	0.02
85269	1750709700000	2025-06-23	12:15:00	13.862	3.002	2.341	12.545	8.38	7.284	1.092	0.43	0.17	24.24	140.95	13.8	1.76	0.024
85270	1750710600000	2025-06-23	12:30:00	13.396	3.016	2.565	12.263	8.31	7.588	1.134	0.49	0.15	24.661	136.87	13.8	2.86	0.04
85271	1750711500000	2025-06-23	12:45:00	14.113	2.991	2.811	12.233	8.36	5.939	1.061	0.47	0.13	23.988	137.91	13.8	1.02	0.014
85272	1750712400000	2025-06-23	13:00:00	14.849	2.912	3.045	12.234	8.37	4.38	0.913	0.31	0.08	22.852	139.03	13.8	1.77	0.024
85273	1750713300000	2025-06-23	13:15:00	14.739	2.937	3.283	12.307	8.37	5.92	0.958	0.52	0.1	23.138	139.9	13.8	1.31	0.018
85274	1750714200000	2025-06-23	13:30:00	14.588	2.942	3.494	12.395	8.37	6.214	0.965	0.61	0.12	23.267	140.61	13.8	1.26	0.017
85275	1750715100000	2025-06-23	13:45:00	14.405	2.944	3.676	12.426	8.37	8.106	1.253	0.9	0.18	23.391	140.54	13.8	0.131	0.001
85276	1750716000000	2025-06-23	14:00:00	14.09	2.959	3.845	12.436	8.36	8.934	1.167	1.06	0.31	23.717	140.04	13.8	1.59	0.022
85277	1750716900000	2025-06-23	14:15:00	12.737	3.076	3.992	11.096	8.19	9.034	0.897	1.46	0.13	25.649	123.02	13.8	4.46	0.062
85278	1750717800000	2025-06-23	14:30:00	12.575	3.089	4.119	10.777	8.18	9.202	0.885	1.63	0.15	25.877	119.16	13.8	4.73	0.066
85279	1750718700000	2025-06-23	14:45:00	12.522	3.09	4.24	10.597	8.17	9.929	1.016	1.39	0.19	25.924	117.05	13.8	3.95	0.055
85280	1750719600000	2025-06-23	15:00:00	12.296	3.103	4.343	10.275	8.12	12.934	0.927	4.12	0.15	26.196	113.16	13.8	5.36	0.075
85281	1750720500000	2025-06-23	15:15:00	12.316	3.109	4.427	9.954	8.13	7.748	0.768	1.07	0.12	26.241	109.67	13.8	5.98	0.083
85282	1750721400000	2025-06-23	15:30:00	12.271	3.115	4.478	10.119	8.13	8.599	1.011	1.43	0.34	26.329	111.45	13.8	5.93	0.083
85283	1750722300000	2025-06-23	15:45:00	13.311	3.071	4.497	11.373	8.31	9.222	1.004	0.71	0.12	25.213	127	13.8	2.61	0.036
85284	1750723200000	2025-06-23	16:00:00	13.636	3.042	4.511	12.35	8.36	10.36	1.046	0.52	0.17	24.744	138.58	13.8	1.68	0.023
85285	1750724100000	2025-06-23	16:15:00	12.572	3.098	4.523	11.794	8.26	12.271	0.959	1.02	0.09	25.956	130.47	13.8	0	0
85286	1750725000000	2025-06-23	16:30:00	13.899	3.07	4.541	12.143	8.37	8.85	0.962	0.52	0.13	24.82	136.73	13.8	2.15	0.03
85287	1750725900000	2025-06-23	16:45:00	14.183	3.072	4.529	12.785	8.41	8.938	0.982	0.69	0.09	24.655	144.97	13.8	2.47	0.034
85288	1750726800000	2025-06-23	17:00:00	14.13	3.076	4.544	12.775	8.39	8.803	0.972	1.11	0.17	24.728	144.88	13.8	2.1	0.029
85289	1750727700000	2025-06-23	17:15:00	14.374	3.076	4.519	12.862	8.41	8.431	1.006	0.73	0.12	24.572	146.32	13.8	1.95	0.027
85290	1750728600000	2025-06-23	17:30:00	14.701	3.071	4.484	12.886	8.42	7.185	0.868	0.56	0.1	24.324	147.36	13.8	2.24	0.031
85291	1750729500000	2025-06-23	17:45:00	14.738	3.048	4.445	12.946	8.42	8.464	0.98	1.24	0.11	24.099	147.88	13.8	1.45	0.02
85292	1750730400000	2025-06-23	18:00:00	13.616	3.075	4.401	11.952	8.3	8.906	1.42	1.4	0.29	25.049	134.37	13.8	1.68	0.023
85293	1750731300000	2025-06-23	18:15:00	14.516	3.038	4.346	12.458	8.4	8.36	1.36	0.9	0.18	24.149	141.71	13.8	1.52	0.021
85294	1750732200000	2025-06-23	18:30:00	14.597	3.028	4.28	13.01	8.41	8.894	1.223	1.2	0.34	24.01	148.2	13.8	1.35	0.018
85295	1750733100000	2025-06-23	18:45:00	14.62	3.024	4.208	13.178	8.42	10.875	1.164	1.89	0.17	23.967	150.17	13.8	1.76	0.024
85296	1750734000000	2025-06-23	19:00:00	14.63	3.022	4.137	13.136	8.41	9.121	1.003	2	0.1	23.936	149.71	13.8	2.04	0.028
85297	1750734900000	2025-06-23	19:15:00	14.496	3.029	4.06	13.002	8.4	8.44	1.451	1.45	0.26	24.079	147.94	13.8	1.78	0.024
85298	1750735800000	2025-06-23	19:30:00	14.483	3.027	3.989	12.878	8.39	9.584	1.273	1.67	0.27	24.074	146.47	13.8	1.57	0.022
85299	1750736700000	2025-06-23	19:45:00	13.93	3.042	3.93	12.821	8.36	10.9	1.14	1.45	0.18	24.556	144.74	13.8	1.46	0.02
85300	1750737600000	2025-06-23	20:00:00	13.546	3.063	3.864	11.841	8.3	9.054	1.431	0.98	0.18	24.988	132.81	13.8	1.95	0.027
85301	1750738500000	2025-06-23	20:15:00	13.514	3.064	3.794	11.953	8.31	10.83	1.209	1.34	0.14	25.015	133.99	13.8	1.68	0.023
85302	1750739400000	2025-06-23	20:30:00	13.403	3.07	3.734	12.107	8.32	10.962	1.061	1.12	0.24	25.142	135.52	13.8	1.47	0.02
85303	1750740300000	2025-06-23	20:45:00	13.401	3.072	3.695	12.359	8.33	13.175	1.178	1.24	0.25	25.161	138.37	13.8	1.96	0.027
85304	1750741200000	2025-06-23	21:00:00	13.24	3.079	3.671	12.121	8.3	12.897	1.105	1.54	0.14	25.331	135.41	13.8	2.12	0.029
85305	1750742100000	2025-06-23	21:15:00	13.052	3.087	3.671	11.675	8.26	12.1	1.034	1.62	0.16	25.535	130.1	13.8	1.32	0.018
85306	1750743000000	2025-06-23	21:30:00	13.266	3.079	3.681	11.366	8.25	12.429	0.998	1.92	0.13	25.319	126.98	13.8	0.856	0.012
85307	1750743900000	2025-06-23	21:45:00	13.296	3.075	3.692	11.503	8.27	8.236	1.298	1.6	0.32	25.258	128.54	13.8	2.34	0.032
85308	1750744800000	2025-06-23	22:00:00	13.387	3.072	3.723	11.481	8.26	9.898	1.455	2.12	0.47	25.179	128.47	13.8	2.53	0.035
85309	1750745700000	2025-06-23	22:15:00	14.386	3.024	3.76	11.774	8.43	8.198	1.839	1.5	0.41	24.111	133.34	13.8	1.68	0.023
85310	1750746600000	2025-06-23	22:30:00	12.893	3.093	3.814	10.266	8.19	6.221	2.07	1.08	0.76	25.695	114.11	13.8	2.35	0.032
85311	1750747500000	2025-06-23	22:45:00	12.126	3.134	3.865	8.878	8	5.985	1.292	1.05	0.25	26.61	97.68	13.8	4.41	0.061
85312	1750748400000	2025-06-23	23:00:00	12.696	3.096	3.914	10.048	8.2	10.296	0.915	0.89	0.12	25.86	111.27	13.8	3.46	0.048
85313	1750749300000	2025-06-23	23:15:00	12.944	3.074	3.984	11.341	8.28	11.456	0.978	1.27	0.12	25.491	126	13.8	0.962	0.013
85314	1750750200000	2025-06-23	23:30:00	12.912	3.075	4.06	11.598	8.27	11.889	0.981	1.18	0.15	25.522	128.81	13.8	2.24	0.031
85315	1750751100000	2025-06-23	23:45:00	12.768	3.088	4.134	11.26	8.22	11.451	1.084	1.54	0.26	25.733	124.85	13.8	2.99	0.041
85316	1750752000000	2025-06-24	00:00:00	12.588	3.082	4.199	10.965	8.21	11.344	0.942	1.08	0.12	25.804	121.17	13.8	3.17	0.044
85317	1750752900000	2025-06-24	00:15:00	12.545	3.085	4.273	10.658	8.17	9.839	0.911	0.72	0.13	25.862	117.72	13.8	3.4	0.047
85318	1750753800000	2025-06-24	00:30:00	12.407	3.09	4.355	10.315	8.14	9.351	0.827	0.94	0.13	26	113.69	13.8	3.09	0.043
85319	1750754700000	2025-06-24	00:45:00	12.328	3.099	4.426	10.023	8.11	8.561	0.864	0.97	0.14	26.141	110.39	13.8	4.1	0.057
85320	1750755600000	2025-06-24	01:00:00	12.289	3.093	4.486	10.138	8.14	10.862	0.92	1.09	0.26	26.108	111.53	13.8	4.07	0.057
85321	1750756500000	2025-06-24	01:15:00	12.293	3.094	4.545	10.084	8.13	9.241	0.841	1.49	0.13	26.115	110.95	13.8	4.05	0.056
85322	1750757400000	2025-06-24	01:30:00	12.151	3.104	4.598	9.632	8.08	7.593	0.752	0.99	0.11	26.31	105.8	13.8	4.58	0.064
85323	1750758300000	2025-06-24	01:45:00	12.103	3.109	4.652	9.434	8.06	7.09	0.745	1.47	0.1	26.392	103.57	13.8	5.71	0.08
85324	1750759200000	2025-06-24	02:00:00	12.073	3.107	4.677	9.292	8.06	7.575	0.674	0.96	0.1	26.397	101.93	13.8	5.48	0.076
85325	1750760100000	2025-06-24	02:15:00	11.949	3.126	4.693	8.746	7.98	5.161	0.67	0.54	0.11	26.662	95.87	13.8	7.26	0.102
85326	1750761000000	2025-06-24	02:30:00	11.789	3.134	4.688	8.117	7.92	2.839	0.658	0.32	0.09	26.852	88.75	13.8	8.56	0.12
85327	1750761900000	2025-06-24	02:45:00	11.721	3.14	4.66	7.78	7.89	5.023	0.65	0.78	0.08	26.954	85.01	13.8	8.81	0.123
85328	1750762800000	2025-06-24	03:00:00	11.702	3.139	4.623	7.696	7.89	3.844	0.732	0.46	0.42	26.961	84.07	13.8	9.74	0.136
85329	1750763700000	2025-06-24	03:15:00	11.668	3.139	4.565	7.584	7.88	4.265	0.603	0.62	0.1	26.985	82.78	13.8	10.3	0.144
85330	1750764600000	2025-06-24	03:30:00	11.595	3.146	4.493	7.364	7.85	3.073	0.578	0.37	0.11	27.104	80.32	13.8	9.73	0.136
85331	1750765500000	2025-06-24	03:45:00	11.482	3.156	4.396	6.987	7.8	3.066	0.62	0.44	0.07	27.284	76.11	13.8	11.7	0.163
85332	1750766400000	2025-06-24	04:00:00	11.533	3.155	4.273	6.961	7.81	3.498	0.644	0.4	0.13	27.233	75.88	13.8	10.5	0.148
85333	1750767300000	2025-06-24	04:15:00	11.386	3.165	4.137	6.572	7.75	2.804	0.722	0.44	0.1	27.442	71.53	13.8	11.9	0.166
85334	1750768200000	2025-06-24	04:30:00	11.578	3.15	3.977	6.516	7.78	2.617	0.686	0.69	0.07	27.155	71.04	13.8	9.82	0.138
85335	1750769100000	2025-06-24	04:45:00	11.753	3.142	3.785	6.914	7.81	2.575	1.356	0.43	0.47	26.954	75.55	13.8	9.12	0.128
85336	1750770000000	2025-06-24	05:00:00	11.736	3.144	3.573	6.693	7.78	2.638	1.365	0.71	0.19	26.981	73.13	13.8	8.28	0.116
85337	1750770900000	2025-06-24	05:15:00	11.822	3.136	3.344	7.04	7.85	2.853	1.557	0.52	0.16	26.841	77	13.8	7.04	0.098
85338	1750771800000	2025-06-24	05:30:00	12.103	3.122	3.106	7.764	7.93	4.916	1.258	1.01	1.12	26.512	85.24	13.8	6.32	0.088
85339	1750772700000	2025-06-24	05:45:00	12.197	3.12	2.851	8.08	7.94	6.23	0.909	1.28	0.07	26.426	88.85	13.8	5.65	0.079
85340	1750773600000	2025-06-24	06:00:00	12.203	3.12	2.588	8.104	7.93	7.088	0.791	1.01	0.06	26.427	89.14	13.8	6.65	0.093
85341	1750774500000	2025-06-24	06:15:00	12.268	3.116	2.319	7.959	7.92	5.787	1.39	0.98	0.11	26.339	87.62	13.8	5.99	0.083
85342	1750775400000	2025-06-24	06:30:00	12.303	3.116	2.042	7.804	7.9	5.69	1.276	0.99	0.25	26.317	85.97	13.8	3.83	0.053
85343	1750776300000	2025-06-24	06:45:00	12.729	3.094	1.791	8.006	7.96	4.167	0.792	1.18	0.09	25.817	88.65	13.8	2.64	0.037
85344	1750777200000	2025-06-24	07:00:00	13.522	2.981	1.529	11.204	8.4	4.959	1.321	1.07	0.18	24.27	124.8	13.8	2.46	0.034
85345	1750778100000	2025-06-24	07:15:00	13.543	2.982	1.272	12.732	8.42	6.74	0.892	0.72	0.11	24.266	142.1	13.8	1.2	0.016
85346	1750779000000	2025-06-24	07:30:00	13.551	2.983	1.036	12.896	8.42	6.552	0.858	1.07	0.26	24.265	144.02	13.8	2.28	0.031
85347	1750779900000	2025-06-24	07:45:00	13.575	2.984	0.811	12.924	8.42	6.435	0.945	0.76	0.14	24.264	144.41	13.8	2.14	0.03
85348	1750780800000	2025-06-24	08:00:00	13.62	2.988	0.617	12.963	8.42	7.613	1.069	0.75	0.17	24.265	144.98	13.8	1.59	0.022
85349	1750781700000	2025-06-24	08:15:00	13.635	2.99	0.443	12.475	8.36	5.352	1.178	0.73	0.19	24.275	139.59	13.8	2.09	0.029
85350	1750782600000	2025-06-24	08:30:00	13.661	2.988	0.305	12.526	8.41	4.653	1.092	0.77	0.21	24.247	140.2	13.8	2.15	0.03
85351	1750783500000	2025-06-24	08:45:00	13.713	2.994	0.199	12.577	8.39	5.343	1.051	0.67	0.15	24.267	140.94	13.8	1.63	0.022
85352	1750784400000	2025-06-24	09:00:00	13.769	3.001	0.137	12.179	8.34	4.323	1.125	0.5	0.13	24.287	136.66	13.8	0.827	0.011
85353	1750785300000	2025-06-24	09:15:00	13.84	3.007	0.114	11.938	8.34	4.186	1.054	0.29	0.1	24.299	134.15	13.8	1.98	0.027
85354	1750786200000	2025-06-24	09:30:00	13.966	2.108	0.103	12.47	8.33	4.551	1.279	0.61	0.23	16.407	133.69	13.8	2.3	0.032
85355	1750787100000	2025-06-24	09:45:00	14.2	1.59	0.107	12.537	8.32	3.796	1.345	0.41	0.63	11.994	131.1	13.8	1.42	0.019
85356	1750788000000	2025-06-24	10:00:00	14.418	3.052	0.139	12.082	8.37	3.553	1.196	0.5	0.13	24.332	137.4	13.8	0.805	0.011
85357	1750788900000	2025-06-24	10:15:00	14.354	3.048	0.205	12.419	8.38	4.143	1.58	0.36	0.93	24.339	141.1	13.8	1.72	0.024
85358	1750789800000	2025-06-24	10:30:00	14.456	3.055	0.301	12.658	8.4	4.376	1.198	0.48	0.49	24.338	144.08	13.8	2.18	0.03
85359	1750790700000	2025-06-24	10:45:00	14.482	3.057	0.446	12.624	8.39	4.695	2.409	0.48	0.29	24.336	143.8	13.8	2.4	0.033
85360	1750791600000	2025-06-24	11:00:00	14.501	3.057	0.611	12.842	8.43	5.567	2.45	0.55	0.2	24.325	146.33	13.8	1.87	0.026
85361	1750792500000	2025-06-24	11:15:00	14.5	3.059	0.787	13.009	8.44	6.278	2.694	0.51	0.29	24.349	148.25	13.8	1.17	0.016
85362	1750793400000	2025-06-24	11:30:00	13.876	3.029	0.982	13.651	8.48	6.802	1.333	0.53	0.21	24.477	153.77	13.8	2.22	0.031
85363	1750794300000	2025-06-24	11:45:00	13.846	3.03	1.18	14.09	8.51	7.346	1.262	0.74	0.27	24.503	158.58	13.8	1.33	0.018
85364	1750795200000	2025-06-24	12:00:00	13.992	3.042	1.398	14.128	8.5	6.837	1.176	0.56	0.16	24.513	159.47	13.8	1.16	0.016
85365	1750796100000	2025-06-24	12:15:00	13.991	3.056	1.613	13.685	8.46	3.887	1.242	0.48	0.11	24.642	154.54	13.8	2.2	0.03
85366	1750797000000	2025-06-24	12:30:00	14.298	3.064	1.815	13.683	8.5	5.75	1.027	0.56	0.41	24.512	155.27	13.8	2.11	0.029
85367	1750797900000	2025-06-24	12:45:00	14.091	3.065	2.027	13.781	8.48	7.3	1.208	0.63	0.3	24.658	156.01	13.8	1.37	0.019
85368	1750798800000	2025-06-24	13:00:00	14.482	3.077	2.247	13.812	8.51	6.492	1.161	0.65	0.26	24.514	157.38	13.8	1.49	0.02
85369	1750799700000	2025-06-24	13:15:00	14.897	3.066	2.482	14.001	8.51	5.21	1.124	0.35	0.09	24.16	160.6	13.8	0.968	0.013
85370	1750800600000	2025-06-24	13:30:00	14.601	3.064	2.75	14.123	8.51	6.524	1.048	0.33	0.12	24.323	161.26	13.8	1.5	0.021
85371	1750801500000	2025-06-24	13:45:00	14.606	3.026	3.003	14.01	8.49	7.655	1.254	0.35	0.13	23.992	159.68	13.8	1.26	0.017
85372	1750802400000	2025-06-24	14:00:00	13.757	3.063	3.25	13.523	8.41	8.919	1.321	0.65	0.21	24.849	152.32	13.8	1.35	0.018
85373	1750803300000	2025-06-24	14:15:00	13.942	3.047	3.474	13.716	8.46	9.585	1.188	0.52	0.1	24.592	154.67	13.8	1.7	0.023
85374	1750804200000	2025-06-24	14:30:00	14.34	3.05	3.699	13.911	8.48	9.206	1.178	0.71	0.16	24.364	157.97	13.8	1.35	0.019
85375	1750805100000	2025-06-24	14:45:00	14.295	3.05	3.883	13.894	8.47	9.157	1.212	0.57	0.15	24.394	157.73	13.8	1.84	0.025
85376	1750806000000	2025-06-24	15:00:00	13.689	3.043	4.04	13.499	8.41	10.219	1.214	0.87	0.16	24.716	151.68	13.8	2.67	0.037
85377	1750806900000	2025-06-24	15:15:00	13.451	3.057	4.19	13.08	8.39	10.577	1.309	1.12	0.18	25.001	146.5	13.8	2.24	0.031
85378	1750807800000	2025-06-24	15:30:00	13.186	3.061	4.338	12.908	8.37	11.489	1.355	0.69	0.43	25.21	143.91	13.8	2.16	0.03
85379	1750808700000	2025-06-24	15:45:00	12.931	3.075	4.456	12.614	8.34	12.1	1.304	1.44	0.18	25.507	140.13	13.8	3.18	0.044
85380	1750809600000	2025-06-24	16:00:00	13.069	3.063	4.55	12.598	8.35	13.927	1.085	1.64	0.15	25.299	140.16	13.8	2.79	0.039
85381	1750810500000	2025-06-24	16:15:00	14.105	3.061	4.623	13.219	8.46	11.246	1.239	1.25	0.24	24.613	149.58	13.8	1.07	0.015
85382	1750811400000	2025-06-24	16:30:00	14.003	3.077	4.655	13.591	8.45	10.754	1.29	0.88	0.24	24.822	153.76	13.8	1.99	0.027
85383	1750812300000	2025-06-24	16:45:00	13.414	3.109	4.599	12.595	8.34	9.846	1.069	5.11	0.2	25.491	141.4	13.8	3.15	0.044
85384	1750813200000	2025-06-24	17:00:00	13.782	3.104	4.654	12.365	8.37	7.316	0.937	0.6	0.09	25.2	139.55	13.8	3.14	0.044
85385	1750814100000	2025-06-24	17:15:00	14.575	3.104	4.672	12.989	8.45	7.641	1.119	0.62	0.21	24.695	148.51	13.8	2.73	0.038
85386	1750815000000	2025-06-24	17:30:00	14.646	3.059	4.651	13.564	8.48	8.611	1.103	0.47	0.15	24.257	154.95	13.8	1.82	0.025
85387	1750815900000	2025-06-24	17:45:00	14.557	3.034	4.678	13.709	8.49	9.405	1.121	0.7	0.12	24.088	156.18	13.8	2.39	0.033
85388	1750816800000	2025-06-24	18:00:00	14.369	3.02	4.74	13.434	8.47	10.247	1.187	0.88	0.13	24.085	152.43	13.8	2.06	0.028
85389	1750817700000	2025-06-24	18:15:00	14.129	3.002	4.715	13.384	8.46	12.142	17.369	2.18	26.73	24.074	151.15	13.8	2.52	0.035
85390	1750818600000	2025-06-24	18:30:00	13.909	3.005	4.657	11.814	8.43	10.359	1.226	1.39	0.36	24.238	132.54	13.8	2.26	0.031
85391	1750819500000	2025-06-24	18:45:00	14.143	3.002	4.601	13.089	8.47	11.008	1.185	1.06	0.09	24.068	147.74	13.8	1.75	0.024
85392	1750820400000	2025-06-24	19:00:00	13.786	3.039	4.539	12.695	8.4	7.816	0.897	1.05	0.25	24.62	142.73	13.8	2	0.028
85393	1750821300000	2025-06-24	19:15:00	14.037	3.022	4.475	12.834	8.45	11.646	1.155	1.8	0.14	24.309	144.65	13.8	2.08	0.029
85394	1750822200000	2025-06-24	19:30:00	14.262	3.019	4.401	13.177	8.47	10.45	1.374	0.72	0.19	24.137	149.14	13.8	1.95	0.027
85395	1750823100000	2025-06-24	19:45:00	14.318	3.034	4.327	13.13	8.46	10.827	1.297	1.38	0.22	24.239	148.91	13.8	2.22	0.031
85396	1750824000000	2025-06-24	20:00:00	14.497	3.066	4.243	12.842	8.44	8.399	3.943	1.13	1.77	24.41	146.34	13.8	1.89	0.026
85397	1750824900000	2025-06-24	20:15:00	14.616	3.07	4.181	12.775	8.44	7.937	1.066	0.66	0.09	24.369	145.9	13.8	1.54	0.021
85398	1750825800000	2025-06-24	20:30:00	14.618	3.072	4.106	12.806	8.44	7.715	0.967	0.76	0.09	24.381	146.32	13.8	1.94	0.027
85399	1750826700000	2025-06-24	20:45:00	13.547	3.113	4.041	12.119	8.3	9.906	1.012	1.26	0.21	25.439	136.44	13.8	2.9	0.04
85400	1750827600000	2025-06-24	21:00:00	14.326	3.075	3.96	12.209	8.39	8.332	1.58	0.7	0.27	24.593	138.64	13.8	2.04	0.028
85401	1750828500000	2025-06-24	21:15:00	14.044	3.08	3.882	12.049	8.35	8.135	1.264	1.09	0.15	24.815	136.37	13.8	1.12	0.015
85402	1750829400000	2025-06-24	21:30:00	13.564	3.11	3.808	11.888	8.3	10.656	1.007	1.07	0.15	25.402	133.78	13.8	2.17	0.03
85403	1750830300000	2025-06-24	21:45:00	13.612	3.113	3.768	11.92	8.31	10.868	1.19	1.36	0.29	25.396	134.2	13.8	2.74	0.038
85404	1750831200000	2025-06-24	22:00:00	13.798	3.097	3.739	12.164	8.34	10.908	1.164	1.65	0.39	25.127	137.24	13.8	2.43	0.034
85405	1750832100000	2025-06-24	22:15:00	13.642	3.107	3.715	11.64	8.26	8.786	1.019	1.02	0.16	25.319	131.09	13.8	3.5	0.049
85406	1750833000000	2025-06-24	22:30:00	13.734	3.099	3.702	11.079	8.28	8.23	1.258	1.2	0.19	25.189	124.81	13.8	1.54	0.021
85407	1750833900000	2025-06-24	22:45:00	13.183	3.12	3.721	10.847	8.22	5.305	1.419	0.77	0.27	25.742	121.28	13.8	3.36	0.047
85408	1750834800000	2025-06-24	23:00:00	12.739	3.135	3.738	9.404	8.06	6.538	1.38	0.86	0.52	26.185	104.46	13.8	4.22	0.059
85409	1750835700000	2025-06-24	23:15:00	12.223	3.14	3.776	9.071	8.04	6.308	1.115	0.64	0.16	26.599	99.98	13.8	6.69	0.093
85410	1750836600000	2025-06-24	23:30:00	12.068	3.145	3.816	8.786	8	6.56	1.13	0.7	0.27	26.751	96.61	13.8	6.92	0.096
85411	1750837500000	2025-06-24	23:45:00	12.034	3.148	3.87	8.427	7.97	5.547	1.04	1.05	0.13	26.806	92.62	13.8	8.08	0.113
85412	1750838400000	2025-06-25	00:00:00	12.656	3.135	3.936	8.702	8.05	5.033	1.371	0.77	0.19	26.249	96.49	13.8	5.21	0.072
85413	1750839300000	2025-06-25	00:15:00	12.232	3.15	3.993	8.511	7.96	4.885	1.445	0.67	0.22	26.678	93.84	13.8	6.52	0.091
85414	1750840200000	2025-06-25	00:30:00	12.018	3.151	4.073	8.007	7.93	4.49	1.483	0.47	0.92	26.841	87.99	13.8	8.28	0.116
85415	1750841100000	2025-06-25	00:45:00	11.854	3.154	4.128	7.765	7.91	4.538	1.121	0.73	0.19	26.99	85.12	13.8	8.39	0.117
85416	1750842000000	2025-06-25	01:00:00	11.834	3.154	4.201	7.78	7.9	5.32	1.068	1.19	0.21	27.007	85.24	13.8	8.65	0.121
85417	1750842900000	2025-06-25	01:15:00	11.722	3.158	4.274	7.599	7.89	4.077	1.199	0.48	0.17	27.122	83.13	13.8	9.2	0.129
85418	1750843800000	2025-06-25	01:30:00	11.713	3.159	4.348	7.483	7.88	4.252	1.078	1.08	0.21	27.142	81.83	13.8	10.5	0.147
85419	1750844700000	2025-06-25	01:45:00	11.753	3.158	4.408	7.217	7.88	4.33	1.524	0.53	0.3	27.1	78.93	13.8	10.4	0.146
85420	1750845600000	2025-06-25	02:00:00	11.65	3.161	4.465	7.251	7.85	3.843	1.14	0.81	0.3	27.205	79.24	13.8	10.1	0.141
85421	1750846500000	2025-06-25	02:15:00	11.506	3.166	4.517	7.044	7.81	3.993	0.977	0.75	0.21	27.356	76.82	13.8	10.3	0.145
85422	1750847400000	2025-06-25	02:30:00	11.483	3.165	4.573	6.921	7.81	3.76	1.068	0.64	0.15	27.368	75.43	13.8	11.3	0.159
85423	1750848300000	2025-06-25	02:45:00	11.611	3.16	4.617	7.18	7.86	4.564	0.9	1.14	0.06	27.229	78.38	13.8	11.5	0.161
85424	1750849200000	2025-06-25	03:00:00	11.492	3.165	4.627	7.114	7.82	5.12	1.022	0.71	0.17	27.364	77.55	13.8	11.6	0.162
85425	1750850100000	2025-06-25	03:15:00	11.402	3.167	4.635	6.962	7.81	4.96	1.035	0.56	0.12	27.446	75.8	13.8	11.8	0.165
85426	1750851000000	2025-06-25	03:30:00	11.321	3.17	4.631	6.902	7.8	2.851	0.552	0.31	0.11	27.537	75.05	13.8	12.7	0.178
85427	1750851900000	2025-06-25	03:45:00	11.251	3.173	4.604	6.732	7.77	2.511	0.647	0.52	0.25	27.616	73.14	13.8	12	0.167
85428	1750852800000	2025-06-25	04:00:00	11.132	3.178	4.558	6.368	7.72	2.394	0.61	0.42	0.12	27.756	69.05	13.8	13.1	0.184
85429	1750853700000	2025-06-25	04:15:00	11.1	3.179	4.492	6.043	7.7	1.909	0.615	0.35	0.1	27.786	65.5	13.8	12.7	0.178
85430	1750854600000	2025-06-25	04:30:00	11.247	3.174	4.408	6.362	7.76	2.368	0.586	0.4	0.21	27.631	69.09	13.8	13.1	0.184
85431	1750855500000	2025-06-25	04:45:00	11.166	3.178	4.304	6.238	7.71	2.243	0.633	0.28	0.12	27.724	67.68	13.8	14.4	0.202
85432	1750856400000	2025-06-25	05:00:00	10.993	3.185	4.167	5.877	7.67	1.958	0.486	0.38	0.06	27.928	63.62	13.8	13.8	0.194
85433	1750857300000	2025-06-25	05:15:00	10.993	3.185	4.009	5.65	7.66	2.066	0.607	0.35	0.14	27.925	61.16	13.8	14.8	0.207
85434	1750858200000	2025-06-25	05:30:00	11.085	3.182	3.835	5.66	7.67	2.129	0.548	0.34	0.05	27.825	61.34	13.8	13.2	0.185
85435	1750859100000	2025-06-25	05:45:00	11.148	3.18	3.634	5.625	7.66	2.164	0.687	0.55	0.07	27.764	61	13.8	11.6	0.162
85436	1750860000000	2025-06-25	06:00:00	11.12	3.183	3.416	5.599	7.65	2.073	0.589	0.2	0.21	27.808	60.71	13.8	13	0.182
85437	1750860900000	2025-06-25	06:15:00	11.228	3.177	3.175	5.727	7.69	2.841	0.659	0.6	0.06	27.671	62.18	13.8	12	0.169
85438	1750861800000	2025-06-25	06:30:00	11.175	3.178	2.921	5.586	7.67	2.391	0.604	0.26	0.05	27.724	60.6	13.8	11.1	0.155
85439	1750862700000	2025-06-25	06:45:00	11.47	3.171	2.661	5.905	7.71	1.854	0.805	0.29	0.14	27.431	64.32	13.8	9.79	0.137
85440	1750863600000	2025-06-25	07:00:00	11.102	3.185	2.398	5.646	7.65	2.566	0.664	1.22	0.11	27.841	61.21	13.8	13.5	0.19
85441	1750864500000	2025-06-25	07:15:00	11.14	3.182	2.125	5.644	7.67	2.737	0.767	0.52	0.07	27.787	61.22	13.8	12.6	0.176
85442	1750865400000	2025-06-25	07:30:00	11.618	3.167	1.858	6.073	7.73	3.641	1.202	0.56	0.12	27.288	66.31	13.8	8.95	0.125
85443	1750866300000	2025-06-25	07:45:00	11.621	3.168	1.597	6.329	7.74	3.862	1.012	0.65	0.16	27.295	69.13	13.8	9.67	0.135
85444	1750867200000	2025-06-25	08:00:00	11.629	3.169	1.329	6.326	7.73	4.014	0.948	0.65	0.17	27.301	69.12	13.8	8.78	0.123
85445	1750868100000	2025-06-25	08:15:00	11.532	3.172	1.083	6.199	7.72	2.771	0.89	0.4	0.13	27.396	67.65	13.8	10.5	0.147
85446	1750869000000	2025-06-25	08:30:00	11.422	3.172	0.842	6.313	7.75	3.528	0.743	0.63	0.14	27.478	68.77	13.8	10.6	0.149
85447	1750869900000	2025-06-25	08:45:00	11.595	3.17	0.634	6.5	7.75	3.735	1.181	0.5	0.47	27.331	70.96	13.8	9.54	0.134
85448	1750870800000	2025-06-25	09:00:00	11.662	3.173	0.451	6.08	7.7	2.796	1.449	0.47	0.42	27.309	66.46	13.8	9.28	0.13
85449	1750871700000	2025-06-25	09:15:00	12.054	3.169	0.294	6.263	7.75	2.52	1.116	0.53	0.26	26.986	68.79	13.8	7.57	0.106
85450	1750872600000	2025-06-25	09:30:00	12.164	3.167	0.174	6.365	7.76	2.008	1.101	0.27	0.09	26.894	70.07	13.8	3.15	0.044
85451	1750873500000	2025-06-25	09:45:00	12.009	1.632	0.104	6.887	7.76	2.684	4.907	0.36	0.47	13.069	68.87	13.8	1.8	0.025
85452	1750874400000	2025-06-25	10:00:00	12.038	1.575	0.071	7.698	7.73	3.283	10.4	0.49	1.92	12.562	76.71	13.8	1.78	0.024
85453	1750875300000	2025-06-25	10:15:00	12.011	1.567	0.054	8.271	7.71	2.924	7.17	0.39	0.87	12.508	82.37	13.8	1.59	0.022
85454	1750876200000	2025-06-25	10:30:00	11.933	1.567	0.038	8.253	7.7	2.248	6.337	0.23	0.58	12.534	82.18	13.8	2.49	0.034
85455	1750877100000	2025-06-25	10:45:00	12.15	1.587	0.1	8.115	7.69	4.984	5.73	0.71	0.53	12.633	81.27	13.8	1.91	0.026
85456	1750878000000	2025-06-25	11:00:00	12.22	3.172	0.157	7.608	7.87	4.651	5.437	0.79	0.52	26.9	83.97	13.8	2.24	0.031
85457	1750878900000	2025-06-25	11:15:00	12.124	3.164	0.24	7.721	7.89	4.512	4.949	0.63	0.41	26.89	85.06	13.8	6.66	0.093
85458	1750879800000	2025-06-25	11:30:00	12.659	3.096	0.356	8.679	8.04	4.679	1.228	0.6	0.26	25.88	96.03	13.8	3.56	0.049
85459	1750880700000	2025-06-25	11:45:00	12.724	3.085	0.52	9.4	8.08	5.146	1.648	0.51	0.22	25.739	104.1	13.8	2.97	0.041
85460	1750881600000	2025-06-25	12:00:00	12.803	3.078	0.699	9.749	8.11	5.631	1.138	0.46	0.13	25.616	108.08	13.8	3.37	0.047
85461	1750882500000	2025-06-25	12:15:00	12.84	3.08	0.902	9.949	8.13	5.705	1.065	0.53	0.14	25.611	110.39	13.8	3.29	0.046
85462	1750883400000	2025-06-25	12:30:00	12.83	3.088	1.118	10.035	8.13	5.54	1.055	0.44	0.12	25.691	111.37	13.8	2.61	0.036
85463	1750884300000	2025-06-25	12:45:00	12.551	3.111	1.344	9.678	8.08	4.866	1.095	0.62	0.16	26.1	107.01	13.8	4.89	0.068
85464	1750885200000	2025-06-25	13:00:00	12.25	3.126	1.564	9.382	8.06	5.701	0.901	0.55	0.1	26.446	103.33	13.8	6.48	0.09
85465	1750886100000	2025-06-25	13:15:00	11.67	3.156	1.775	8.411	7.92	4.307	0.897	0.6	0.14	27.145	91.93	13.8	6.41	0.089
85466	1750887000000	2025-06-25	13:30:00	11.859	3.145	1.991	8.526	8.01	6.279	0.911	0.43	0.15	26.9	93.37	13.8	8.31	0.116
85467	1750887900000	2025-06-25	13:45:00	12.816	3.11	2.227	9.782	8.17	6.515	1.004	0.41	0.14	25.909	108.62	13.8	3.08	0.043
85468	1750888800000	2025-06-25	14:00:00	12.935	3.103	2.475	10.538	8.2	7.937	1.213	0.55	0.28	25.759	117.27	13.8	4.1	0.057
85469	1750889700000	2025-06-25	14:15:00	12.246	3.125	2.727	9.93	8.09	7.14	1.061	0.51	0.15	26.436	109.42	13.8	5.57	0.078
85470	1750890600000	2025-06-25	14:30:00	12.144	3.133	3.003	9.339	8.07	6.53	0.958	0.55	0.13	26.587	102.67	13.8	7.28	0.102
85471	1750891500000	2025-06-25	14:45:00	12.285	3.133	3.252	9.738	8.12	7.72	1.014	0.57	0.15	26.486	107.4	13.8	6.61	0.092
85472	1750892400000	2025-06-25	15:00:00	11.998	3.143	3.491	9.663	8.08	6.884	0.797	0.69	0.09	26.785	106.13	13.8	6.72	0.094
85473	1750893300000	2025-06-25	15:15:00	11.673	3.151	3.716	9.048	8.01	5.876	0.785	0.62	0.12	27.095	98.87	13.8	9.88	0.138
85474	1750894200000	2025-06-25	15:30:00	11.721	3.149	3.904	8.947	8.02	6.305	0.75	0.51	0.13	27.043	97.82	13.8	9.94	0.139
85475	1750895100000	2025-06-25	15:45:00	12.434	3.156	4.053	9.352	8.11	5.281	0.833	0.55	0.12	26.596	103.35	13.8	7.81	0.109
85476	1750896000000	2025-06-25	16:00:00	13.019	3.151	4.221	10.436	8.22	6.089	0.97	0.47	0.13	26.144	116.56	13.8	3.53	0.049
85477	1750896900000	2025-06-25	16:15:00	12.313	3.153	4.38	10.397	8.13	6.61	0.875	0.56	0.1	26.648	114.91	13.8	7.24	0.101
85478	1750897800000	2025-06-25	16:30:00	12.468	3.15	4.518	10.114	8.15	7.273	1.052	0.45	0.33	26.516	111.96	13.8	5.72	0.08
85479	1750898700000	2025-06-25	16:45:00	12.296	3.151	4.621	10.083	8.14	8.02	0.986	0.85	0.08	26.641	111.33	13.8	5.46	0.076
85480	1750899600000	2025-06-25	17:00:00	12.542	3.145	4.71	10.566	8.22	9.857	0.948	1.13	0.26	26.416	117.06	13.8	3.45	0.048
85481	1750900500000	2025-06-25	17:15:00	13.006	3.157	4.765	11.111	8.26	8.767	0.909	0.83	0.16	26.201	124.11	13.8	3.41	0.047
85482	1750901400000	2025-06-25	17:30:00	12.794	3.156	4.799	10.794	8.23	8.218	0.773	1.12	0.12	26.343	120.13	13.8	3.51	0.049
85483	1750902300000	2025-06-25	17:45:00	12.259	3.154	4.818	10.208	8.14	6.413	0.867	0.86	0.24	26.698	112.69	13.8	6.63	0.092
85484	1750903200000	2025-06-25	18:00:00	11.987	3.165	4.838	9.418	8.05	5.797	0.767	0.87	0.18	26.997	103.52	13.8	7.69	0.108
85485	1750904100000	2025-06-25	18:15:00	12.83	3.208	4.836	9.25	8.05	4.98	0.742	0.69	0.1	26.802	103.27	13.8	6.85	0.095
85486	1750905000000	2025-06-25	18:30:00	12.916	3.195	4.833	9.581	8.11	6.089	0.772	0.66	0.1	26.618	107.12	13.8	5.45	0.076
85487	1750905900000	2025-06-25	18:45:00	12.88	3.186	4.814	10.097	8.14	7.894	0.824	0.95	0.14	26.559	112.8	13.8	5.53	0.077
85488	1750906800000	2025-06-25	19:00:00	12.797	3.17	4.768	10.485	8.19	9.672	0.746	0.96	0.17	26.471	116.9	13.8	3.94	0.055
85489	1750907700000	2025-06-25	19:15:00	12.828	3.177	4.717	10.566	8.17	9.67	0.922	2.2	0.27	26.509	117.88	13.8	4.11	0.057
85490	1750908600000	2025-06-25	19:30:00	12.774	3.169	4.652	10.575	8.17	9.441	2.678	1.27	8.37	26.479	117.82	13.8	4.82	0.067
85491	1750909500000	2025-06-25	19:45:00	12.763	3.168	4.595	10.507	8.17	8.539	0.935	1.58	0.16	26.476	117.04	13.8	4.25	0.059
85492	1750910400000	2025-06-25	20:00:00	12.866	3.174	4.526	10.319	8.14	8.844	0.984	2	0.12	26.455	115.15	13.8	4.39	0.061
85493	1750911300000	2025-06-25	20:15:00	12.869	3.176	4.457	10.133	8.13	7.837	1.028	1.27	0.14	26.472	113.1	13.8	5.14	0.072
85494	1750912200000	2025-06-25	20:30:00	12.771	3.169	4.365	10.185	8.14	9.323	1.031	1.19	0.32	26.483	113.46	13.8	4.65	0.065
85495	1750913100000	2025-06-25	20:45:00	12.821	3.172	4.277	10.301	8.16	7.719	0.739	1.09	0.1	26.468	114.86	13.8	4.26	0.059
85496	1750914000000	2025-06-25	21:00:00	12.807	3.175	4.204	10.203	8.14	6.555	0.718	0.8	0.18	26.504	113.77	13.8	5.25	0.073
85497	1750914900000	2025-06-25	21:15:00	12.86	3.179	4.123	10.129	8.13	7.204	0.809	1.21	0.39	26.51	113.07	13.8	4.85	0.067
85498	1750915800000	2025-06-25	21:30:00	12.881	3.173	4.039	10.286	8.16	9.754	0.851	1.39	0.15	26.435	114.82	13.8	4.36	0.061
85499	1750916700000	2025-06-25	21:45:00	12.902	3.167	3.95	10.539	8.19	9.443	0.916	1.32	0.26	26.371	117.65	13.8	3.65	0.051
85500	1750917600000	2025-06-25	22:00:00	13.008	3.175	3.861	10.637	8.18	8.475	0.809	1.29	0.16	26.371	119.01	13.8	3.43	0.048
85501	1750918500000	2025-06-25	22:15:00	13.039	3.177	3.775	10.517	8.16	8.512	0.851	1.06	0.12	26.364	117.72	13.8	3.87	0.054
85502	1750919400000	2025-06-25	22:30:00	13.026	3.174	3.702	10.368	8.16	7.948	0.878	0.75	0.31	26.343	116.03	13.8	3.87	0.054
85503	1750920300000	2025-06-25	22:45:00	13.025	3.173	3.656	10.288	8.16	7.669	0.812	1.15	0.14	26.34	115.11	13.8	3.32	0.046
85504	1750921200000	2025-06-25	23:00:00	12.879	3.176	3.623	9.898	8.1	6.354	1.048	1.31	0.45	26.466	110.53	13.8	3.69	0.051
85505	1750922100000	2025-06-25	23:15:00	13.077	3.175	3.611	9.686	8.1	6.098	0.79	0.93	0.18	26.325	108.47	13.8	2.92	0.04
85506	1750923000000	2025-06-25	23:30:00	13.063	3.174	3.619	9.623	8.1	5.694	0.75	0.78	0.12	26.322	107.75	13.8	3.79	0.053
85507	1750923900000	2025-06-25	23:45:00	12.985	3.176	3.627	9.501	8.08	4.884	1.202	0.74	0.19	26.392	106.27	13.8	3.38	0.047
85508	1750924800000	2025-06-26	00:00:00	12.879	3.175	3.647	9.327	8.06	5.214	1.244	1.06	0.46	26.457	104.15	13.8	3.73	0.052
85509	1750925700000	2025-06-26	00:15:00	12.948	3.168	3.681	9.626	8.11	6.968	0.885	0.93	0.38	26.346	107.54	13.8	3.1	0.043
85510	1750926600000	2025-06-26	00:30:00	12.863	3.163	3.737	10.009	8.15	7.616	0.778	0.93	0.21	26.362	111.64	13.8	3.6	0.05
85511	1750927500000	2025-06-26	00:45:00	12.843	3.161	3.798	10.125	8.15	7.33	0.762	1.15	0.09	26.357	112.89	13.8	3.8	0.053
85512	1750928400000	2025-06-26	01:00:00	12.854	3.161	3.862	10.083	8.15	7.061	0.743	0.82	0.23	26.347	112.44	13.8	3.09	0.043
85513	1750929300000	2025-06-26	01:15:00	12.735	3.164	3.928	9.888	8.1	5.148	0.97	0.63	0.1	26.459	110.09	13.8	3.37	0.047
85514	1750930200000	2025-06-26	01:30:00	12.723	3.155	3.991	9.766	8.15	7.033	0.734	0.98	0.16	26.385	108.57	13.8	2.6	0.036
85515	1750931100000	2025-06-26	01:45:00	12.626	3.148	4.068	10.235	8.18	7.54	0.813	0.74	0.1	26.391	113.61	13.8	3.24	0.045
85516	1750932000000	2025-06-26	02:00:00	12.596	3.145	4.142	10.306	8.18	8.087	0.735	0.83	0.13	26.384	114.33	13.8	3.6	0.05
85517	1750932900000	2025-06-26	02:15:00	12.547	3.146	4.221	10.341	8.17	8.083	0.84	0.79	0.6	26.419	114.62	13.8	3.22	0.045
85518	1750933800000	2025-06-26	02:30:00	12.39	3.157	4.292	10.003	8.11	5.415	0.769	0.6	0.2	26.634	110.63	13.8	3.76	0.052
85519	1750934700000	2025-06-26	02:45:00	12.416	3.147	4.355	9.97	8.15	7.856	0.869	0.81	0.41	26.522	110.26	13.8	4.31	0.06
85520	1750935600000	2025-06-26	03:00:00	12.376	3.149	4.419	9.96	8.12	7.1	0.656	0.83	0.08	26.571	110.1	13.8	4.68	0.065
85521	1750936500000	2025-06-26	03:15:00	12.344	3.151	4.48	9.824	8.1	6.833	0.703	0.66	0.12	26.612	108.56	13.8	4.95	0.069
85522	1750937400000	2025-06-26	03:30:00	12.268	3.155	4.525	9.527	8.07	5.988	0.763	0.72	0.33	26.705	105.15	13.8	5.84	0.081
85523	1750938300000	2025-06-26	03:45:00	12.047	3.162	4.557	8.91	8.01	4.9	0.794	0.52	0.19	26.928	98.02	13.8	6.83	0.095
85524	1750939200000	2025-06-26	04:00:00	11.785	3.167	4.573	8.461	7.95	5.026	0.667	0.59	0.15	27.168	92.72	13.8	9.19	0.129
85525	1750940100000	2025-06-26	04:15:00	11.728	3.171	4.578	8.146	7.93	5.088	0.831	0.66	0.24	27.243	89.19	13.8	9.47	0.133
85526	1750941000000	2025-06-26	04:30:00	11.749	3.159	4.56	8.315	7.97	5.576	0.738	0.57	0.28	27.117	90.99	13.8	8.5	0.119
85527	1750941900000	2025-06-26	04:45:00	12.004	3.158	4.512	8.64	8.01	5.73	0.696	0.86	0.2	26.921	94.92	13.8	6.67	0.093
85528	1750942800000	2025-06-26	05:00:00	12.219	3.153	4.465	9.013	8.06	7.222	0.718	0.92	0.13	26.723	99.35	13.8	5.6	0.078
85529	1750943700000	2025-06-26	05:15:00	12.247	3.152	4.39	9.222	8.07	7.531	0.716	1.24	0.12	26.694	101.73	13.8	5.09	0.071
85530	1750944600000	2025-06-26	05:30:00	12.228	3.152	4.287	9.247	8.06	7.311	0.757	1.25	0.15	26.704	101.98	13.8	5.13	0.071
85531	1750945500000	2025-06-26	05:45:00	12.218	3.151	4.163	9.249	8.06	5.684	0.857	1.04	0.15	26.699	101.96	13.9	5.05	0.07
85532	1750946400000	2025-06-26	06:00:00	11.898	3.163	4.021	8.646	7.96	5.394	0.644	0.72	0.15	27.042	94.88	13.8	8.78	0.123
85533	1750947300000	2025-06-26	06:15:00	11.799	3.166	3.849	8.125	7.92	4.7	0.669	0.68	0.09	27.148	89.05	13.8	8.52	0.119
85534	1750948200000	2025-06-26	06:30:00	11.953	3.161	3.662	8.095	7.95	5.451	0.797	0.68	0.52	26.989	88.89	13.8	7.26	0.102
85535	1750949100000	2025-06-26	06:45:00	12.187	3.148	3.458	8.806	8.06	7.909	0.692	1.43	0.1	26.699	96.96	13.8	6.41	0.089
85536	1750950000000	2025-06-26	07:00:00	12.179	3.149	3.219	9.221	8.06	5.552	0.786	1.37	0.25	26.713	101.57	13.8	5.69	0.079
85537	1750950900000	2025-06-26	07:15:00	11.867	3.165	2.981	8.462	7.93	4.959	0.687	0.78	0.13	27.084	92.84	13.8	8	0.112
85538	1750951800000	2025-06-26	07:30:00	11.848	3.166	2.724	7.927	7.91	5.306	0.644	1.11	0.05	27.107	86.94	13.8	8.1	0.113
85539	1750952700000	2025-06-26	07:45:00	11.855	3.165	2.463	7.881	7.9	4.129	0.653	0.58	0.08	27.097	86.43	13.8	8	0.112
85540	1750953600000	2025-06-26	08:00:00	12.077	3.158	2.197	7.997	7.96	5.754	0.708	0.84	0.08	26.866	87.93	13.8	6.16	0.086
85541	1750954500000	2025-06-26	08:15:00	12.232	3.153	1.926	8.71	8.02	6.519	0.662	1.3	0.13	26.716	96	13.8	5.18	0.072
85542	1750955400000	2025-06-26	08:30:00	12.252	3.154	1.665	8.948	8.02	5.856	0.618	1.33	0.15	26.708	98.7	13.8	5.65	0.079
85543	1750956300000	2025-06-26	08:45:00	12.249	3.154	1.408	8.917	8.03	5.715	0.98	2.14	0.17	26.709	98.38	13.8	5.09	0.071
85544	1750957200000	2025-06-26	09:00:00	12.313	3.157	1.144	8.885	8.02	4.31	0.868	0.43	0.1	26.691	98.13	13.8	5.3	0.074
85545	1750958100000	2025-06-26	09:15:00	12.448	3.164	0.912	8.808	8	5.261	0.66	1.41	0.04	26.657	97.53	13.8	4.5	0.063
85546	1750959000000	2025-06-26	09:30:00	12.261	3.162	0.684	8.668	7.98	4.498	1.252	1.03	0.16	26.773	95.71	13.8	4.09	0.057
85547	1750959900000	2025-06-26	09:45:00	12.82	3.189	0.496	8.776	8.03	6.733	1.156	2.16	0.22	26.626	97.86	13.8	5.36	0.075
85548	1750960800000	2025-06-26	10:00:00	12.892	3.195	0.345	8.873	8.02	4.037	1.316	0.49	0.1	26.635	99.1	13.8	4.07	0.057
85549	1750961700000	2025-06-26	10:15:00	12.806	3.189	0.222	9.014	8.03	4.286	1.326	1.14	0.2	26.638	100.53	13.8	4.44	0.062
85550	1750962600000	2025-06-26	10:30:00	12.691	3.185	0.137	8.676	7.96	4.132	1.439	1.09	0.25	26.68	96.59	13.8	1.95	0.027
85551	1750963500000	2025-06-26	10:45:00	12.748	1.65	0.103	9.148	7.96	3.887	1.783	0.87	0.08	12.971	93.44	13.8	2.24	0.031
85552	1750964400000	2025-06-26	11:00:00	12.842	1.603	0.086	9.241	7.95	3.839	1.173	0.65	0.12	12.538	94.16	13.8	1.45	0.02
85553	1750965300000	2025-06-26	11:15:00	12.87	1.599	0.088	9.227	7.94	3.679	1.545	0.52	0.32	12.497	94.02	13.8	1.51	0.021
85554	1750966200000	2025-06-26	11:30:00	12.89	1.599	0.103	9.091	7.93	3.401	1.339	0.56	0.19	12.486	92.66	13.8	0.719	0.01
85555	1750967100000	2025-06-26	11:45:00	12.793	3.208	0.14	8.218	7.92	4.001	1.091	1.14	0.08	26.828	91.77	13.8	1.54	0.021
85556	1750968000000	2025-06-26	12:00:00	12.82	3.213	0.223	8.34	7.94	3.562	1.624	0.77	0.16	26.854	93.2	13.8	6.2	0.086
85557	1750968900000	2025-06-26	12:15:00	12.677	3.206	0.346	8.624	7.98	3.394	1.285	0.54	0.15	26.886	96.14	13.8	3.6	0.05
85558	1750969800000	2025-06-26	12:30:00	12.592	3.201	0.509	8.922	8	4.398	1.38	0.74	0.19	26.898	99.3	13.8	5.08	0.071
85559	1750970700000	2025-06-26	12:45:00	12.485	3.195	0.686	9.172	8.05	5.16	1.764	0.86	0.17	26.921	101.89	13.8	5.25	0.073
85560	1750971600000	2025-06-26	13:00:00	12.908	3.181	0.88	10.278	8.19	5.565	0.909	0.77	0.26	26.491	114.81	13.8	2.65	0.037
85561	1750972500000	2025-06-26	13:15:00	12.835	3.182	1.093	10.718	8.18	5.662	0.89	0.96	0.16	26.552	119.62	13.8	3.14	0.044
85562	1750973400000	2025-06-26	13:30:00	12.735	3.181	1.316	10.726	8.18	5.303	0.831	0.55	0.15	26.617	119.52	13.8	3.03	0.042
85563	1750974300000	2025-06-26	13:45:00	12.631	3.18	1.539	10.651	8.17	6.002	0.841	0.87	0.18	26.677	118.46	13.8	2.5	0.035
85564	1750975200000	2025-06-26	14:00:00	12.801	3.18	1.751	10.687	8.18	5.729	0.703	0.64	0.1	26.561	119.16	13.8	2.62	0.036
85565	1750976100000	2025-06-26	14:15:00	12.997	3.171	1.966	11.083	8.24	6.28	0.873	0.74	0.16	26.337	123.91	13.8	2.06	0.028
85566	1750977000000	2025-06-26	14:30:00	13.289	3.155	2.191	11.349	8.25	6.393	0.892	0.66	0.09	25.993	127.41	13.8	2.07	0.028
85567	1750977900000	2025-06-26	14:45:00	13.188	3.152	2.445	11.505	8.26	7.234	0.938	0.62	0.09	26.032	128.95	13.8	1.46	0.02
85568	1750978800000	2025-06-26	15:00:00	13.09	3.142	2.707	11.507	8.25	7.618	1.25	0.54	0.13	26.006	128.68	13.8	2.45	0.034
85569	1750979700000	2025-06-26	15:15:00	13.153	3.125	2.968	11.432	8.27	7.972	0.903	0.55	0.08	25.809	127.8	13.8	2.32	0.032
85570	1750980600000	2025-06-26	15:30:00	13.21	3.112	3.225	11.74	8.29	9.035	0.993	0.59	0.22	25.653	131.32	13.8	1.64	0.023
85571	1750981500000	2025-06-26	15:45:00	13.11	3.113	3.472	11.778	8.29	9.74	1.044	1.3	0.16	25.736	131.54	13.8	2.05	0.028
85572	1750982400000	2025-06-26	16:00:00	13.027	3.125	3.691	11.647	8.27	9.949	1.029	0.95	0.14	25.895	129.99	13.8	2.52	0.035
85573	1750983300000	2025-06-26	16:15:00	12.78	3.135	3.898	11.423	8.22	9.069	1.035	0.68	0.13	26.157	127.09	13.8	2.56	0.035
85574	1750984200000	2025-06-26	16:30:00	12.997	3.131	4.089	11.298	8.27	10.585	0.864	0.53	0.09	25.974	126.05	13.8	1.82	0.025
85575	1750985100000	2025-06-26	16:45:00	13.098	3.128	4.25	11.775	8.32	11.775	0.994	1.06	0.15	25.877	131.57	13.8	0.833	0.011
85576	1750986000000	2025-06-26	17:00:00	13.076	3.132	4.411	11.9	8.32	11.452	0.989	1.14	0.14	25.929	132.97	13.8	1.36	0.019
85577	1750986900000	2025-06-26	17:15:00	12.878	3.14	4.569	11.448	8.27	10.184	0.98	1.1	0.11	26.138	127.54	13.8	2.94	0.041
85578	1750987800000	2025-06-26	17:30:00	12.991	3.134	4.684	11.724	8.32	11.307	0.818	1.13	0.11	26.008	130.81	13.8	0.563	0.007
85579	1750988700000	2025-06-26	17:45:00	12.988	3.134	4.776	11.763	8.31	11.037	1.07	1.87	0.39	26.01	131.25	13.8	1.63	0.022
85580	1750989600000	2025-06-26	18:00:00	12.635	3.151	4.825	10.92	8.22	11.221	0.985	1.67	0.18	26.406	121.23	13.8	2.99	0.041
85581	1750990500000	2025-06-26	18:15:00	12.01	3.163	4.837	9.709	8.07	8.731	0.877	1.31	0.45	26.961	106.81	13.8	7.84	0.11
85582	1750991400000	2025-06-26	18:30:00	12.291	3.162	4.859	9.559	8.11	7.887	0.776	1.14	0.09	26.75	105.58	13.8	5.89	0.082
85583	1750992300000	2025-06-26	18:45:00	12.171	3.161	4.88	9.473	8.08	7.542	0.809	0.95	0.16	26.833	104.43	13.8	6.99	0.097
85584	1750993200000	2025-06-26	19:00:00	12.314	3.163	4.874	9.521	8.1	7.435	0.751	0.91	0.14	26.742	105.19	13.8	6.31	0.088
85585	1750994100000	2025-06-26	19:15:00	12.617	3.168	4.864	9.824	8.14	8.845	0.801	1.15	0.1	26.575	109.1	13.8	4.01	0.056
85586	1750995000000	2025-06-26	19:30:00	12.567	3.161	4.844	10.374	8.19	9.863	0.777	1.16	0.16	26.552	115.11	13.8	4.26	0.059
85587	1750995900000	2025-06-26	19:45:00	12.766	3.158	4.803	10.893	8.24	10.715	0.924	1.3	0.52	26.382	121.23	13.8	3.55	0.049
85588	1750996800000	2025-06-26	20:00:00	12.913	3.162	4.755	11.072	8.24	10.412	0.844	0.91	0.15	26.316	123.56	13.8	3.14	0.044
85589	1750997700000	2025-06-26	20:15:00	12.918	3.157	4.684	11.117	8.25	10.801	0.901	1.21	0.19	26.269	124.06	13.8	2.24	0.031
85590	1750998600000	2025-06-26	20:30:00	12.989	3.152	4.609	11.311	8.27	10.886	0.946	1.35	0.39	26.174	126.33	13.8	1.64	0.022
85591	1750999500000	2025-06-26	20:45:00	12.939	3.16	4.543	10.994	8.2	9.024	0.815	0.79	0.08	26.28	122.76	13.8	3.44	0.048
85592	1751000400000	2025-06-26	21:00:00	12.885	3.186	4.459	10.531	8.16	7.033	0.65	0.83	0.13	26.554	117.66	13.8	2.39	0.033
85593	1751001300000	2025-06-26	21:15:00	12.926	3.184	4.365	10.265	8.13	7.361	0.77	1.05	0.12	26.512	114.74	13.8	2.89	0.04
85594	1751002200000	2025-06-26	21:30:00	12.923	3.163	4.269	10.233	8.17	7.113	1.082	0.93	0.16	26.316	114.24	13.8	3.31	0.046
85595	1751003100000	2025-06-26	21:45:00	12.917	3.165	4.186	10.271	8.16	6.771	1.062	0.77	0.14	26.344	114.68	13.8	2.72	0.038
85596	1751004000000	2025-06-26	22:00:00	12.944	3.153	4.089	10.327	8.17	7.176	0.958	1.2	0.09	26.214	115.27	13.8	2.65	0.037
85597	1751004900000	2025-06-26	22:15:00	12.959	3.155	4.004	10.391	8.17	6.571	1.054	1.07	0.57	26.216	116.02	13.8	2.72	0.038
85598	1751005800000	2025-06-26	22:30:00	12.962	3.15	3.909	10.296	8.17	5.647	0.81	0.89	0.12	26.167	114.93	13.8	2.6	0.036
85599	1751006700000	2025-06-26	22:45:00	12.992	3.142	3.801	10.461	8.18	6.028	0.891	1.39	0.32	26.076	116.78	13.8	1.13	0.015
85600	1751007600000	2025-06-26	23:00:00	12.969	3.151	3.701	10.191	8.14	5.565	0.867	0.62	0.17	26.174	113.79	13.8	2.23	0.031
85601	1751008500000	2025-06-26	23:15:00	12.902	3.164	3.624	10.148	8.15	6.758	0.799	0.94	0.1	26.341	113.28	13.8	3.33	0.046
85602	1751009400000	2025-06-26	23:30:00	12.904	3.158	3.564	10.299	8.17	7.497	0.82	0.99	0.11	26.289	114.92	13.8	1.57	0.022
85603	1751010300000	2025-06-26	23:45:00	12.921	3.156	3.515	10.208	8.14	6.847	1.016	1.82	0.18	26.256	113.92	13.8	2.8	0.039
85604	1751011200000	2025-06-27	00:00:00	12.926	3.154	3.483	10.026	8.14	6.848	1.322	1.27	0.28	26.23	111.89	13.8	2.71	0.038
85605	1751012100000	2025-06-27	00:15:00	13.014	3.116	3.471	10.281	8.19	5.831	1.243	0.74	0.16	25.824	114.63	13.8	2.14	0.03
85606	1751013000000	2025-06-27	00:30:00	13.006	3.113	3.478	10.397	8.2	7.29	0.839	1.04	0.23	25.805	115.89	13.8	1.59	0.022
85607	1751013900000	2025-06-27	00:45:00	13.011	3.114	3.5	10.485	8.19	7.381	0.973	1.16	0.16	25.804	116.88	13.8	1.26	0.017
85608	1751014800000	2025-06-27	01:00:00	12.867	3.153	3.539	10.075	8.13	6.548	1.131	1.09	0.21	26.262	112.33	13.8	2.88	0.04
85609	1751015700000	2025-06-27	01:15:00	12.802	3.156	3.588	9.892	8.13	6.513	1.101	0.88	0.18	26.334	110.18	13.8	2.24	0.031
85610	1751016600000	2025-06-27	01:30:00	12.951	3.145	3.652	10.027	8.15	6.34	0.75	0.87	0.13	26.132	111.88	13.8	2.12	0.029
85611	1751017500000	2025-06-27	01:45:00	12.902	3.144	3.722	10.244	8.17	6.922	0.78	0.7	0.19	26.161	114.21	13.8	2.93	0.041
85612	1751018400000	2025-06-27	02:00:00	12.835	3.157	3.799	10.198	8.14	7.252	0.767	0.81	0.3	26.323	113.66	13.8	2.82	0.039
85613	1751019300000	2025-06-27	02:15:00	12.967	3.124	3.871	10.524	8.21	8.497	0.794	1.01	0.2	25.925	117.31	13.8	2.13	0.029
85614	1751020200000	2025-06-27	02:30:00	12.836	3.166	3.937	9.534	8.05	6.317	0.875	0.89	0.1	26.401	106.31	13.8	3.72	0.052
85615	1751021100000	2025-06-27	02:45:00	12.826	3.148	4.011	9.841	8.15	7.93	0.785	2.09	0.23	26.245	109.58	13.8	2.92	0.04
85616	1751022000000	2025-06-27	03:00:00	12.676	3.166	4.09	9.812	8.1	5.458	0.795	1.05	0.11	26.515	109.12	13.8	2.91	0.04
85617	1751022900000	2025-06-27	03:15:00	12.61	3.167	4.162	9.601	8.08	6.753	0.85	1.1	0.14	26.574	106.64	13.8	3.44	0.048
85618	1751023800000	2025-06-27	03:30:00	12.568	3.169	4.236	9.479	8.07	5.902	0.746	0.66	0.1	26.621	105.24	13.8	3.79	0.053
85619	1751024700000	2025-06-27	03:45:00	12.282	3.173	4.297	9.373	8.06	6.366	0.73	0.76	0.22	26.866	103.61	13.8	5.32	0.074
85620	1751025600000	2025-06-27	04:00:00	12.286	3.171	4.352	9.352	8.06	6.227	0.713	0.67	0.28	26.842	103.34	13.8	6.12	0.085
85621	1751026500000	2025-06-27	04:15:00	12.739	3.141	4.406	9.798	8.16	7.34	0.783	1.28	0.14	26.242	108.83	13.8	2.24	0.031
85622	1751027400000	2025-06-27	04:30:00	12.455	3.165	4.44	9.605	8.08	5.911	0.751	0.53	0.11	26.665	106.38	13.8	2.42	0.033
85623	1751028300000	2025-06-27	04:45:00	12.419	3.16	4.47	9.755	8.09	5.942	0.743	0.7	0.1	26.646	107.97	13.8	2.42	0.033
85624	1751029200000	2025-06-27	05:00:00	12.172	3.17	4.475	9.28	8.04	5.571	0.666	0.48	0.13	26.915	102.37	13.8	6.22	0.087
85625	1751030100000	2025-06-27	05:15:00	12.377	3.163	4.47	9.368	8.07	6.106	0.742	0.88	0.17	26.699	103.58	13.8	4.31	0.06
85626	1751031000000	2025-06-27	05:30:00	12.793	3.138	4.443	10.022	8.19	8.004	0.718	1.52	0.15	26.181	111.37	13.8	1.77	0.024
85627	1751031900000	2025-06-27	05:45:00	12.6	3.149	4.407	10.284	8.15	5.966	0.67	1.33	0.15	26.413	114.03	13.8	1.41	0.019
85628	1751032800000	2025-06-27	06:00:00	12.277	3.166	4.362	9.424	8.05	5.671	0.641	0.9	0.13	26.801	104.07	13.8	6.18	0.086
85629	1751033700000	2025-06-27	06:15:00	12.29	3.169	4.276	9.226	8.04	5.768	0.609	0.97	0.07	26.822	101.93	13.8	5.55	0.077
85630	1751034600000	2025-06-27	06:30:00	12.019	3.177	4.172	8.746	7.98	4.997	0.757	0.72	0.18	27.093	96.25	13.8	6.18	0.086
85631	1751035500000	2025-06-27	06:45:00	11.957	3.179	4.046	8.274	7.95	5.107	0.735	0.74	0.15	27.157	90.96	13.8	7.89	0.111
85632	1751036400000	2025-06-27	07:00:00	12.047	3.18	3.893	8.33	7.96	4.645	0.639	0.45	0.06	27.092	91.72	13.8	6.48	0.09
85633	1751037300000	2025-06-27	07:15:00	12.157	3.176	3.722	8.413	7.98	4.632	0.724	0.45	0.07	26.981	92.77	13.8	5.91	0.082
85634	1751038200000	2025-06-27	07:30:00	12.187	3.172	3.518	8.549	8	5.046	0.647	0.69	0.11	26.918	94.32	13.8	6.24	0.087
85635	1751039100000	2025-06-27	07:45:00	12.15	3.176	3.305	8.505	7.98	4.741	0.705	0.42	0.08	26.985	93.79	13.8	6.61	0.092
85636	1751040000000	2025-06-27	08:00:00	12.125	3.178	3.079	8.368	7.96	4.551	0.654	0.46	0.06	27.024	92.27	13.8	6.62	0.092
85637	1751040900000	2025-06-27	08:15:00	12.259	3.175	2.842	8.494	7.99	5.667	0.725	1.02	0.13	26.895	93.83	13.8	5.33	0.074
85638	1751041800000	2025-06-27	08:30:00	12.17	3.177	2.595	8.377	7.95	5.374	0.786	1.22	0.12	26.982	92.44	13.8	6.58	0.092
85639	1751042700000	2025-06-27	08:45:00	12.292	3.173	2.333	8.396	7.99	4.793	0.853	1.29	0.18	26.853	92.8	13.8	5.72	0.08
85640	1751043600000	2025-06-27	09:00:00	12.344	3.171	2.073	8.368	7.95	5.007	0.821	1.07	0.13	26.796	92.54	13.8	5.37	0.075
85641	1751044500000	2025-06-27	09:15:00	12.308	3.174	1.821	8.374	7.97	5.058	1.071	1.23	0.25	26.849	92.58	13.8	4.81	0.067
85642	1751045400000	2025-06-27	09:30:00	12.638	3.159	1.582	8.724	8.02	6.07	0.868	1.11	0.12	26.479	96.85	13.8	2.98	0.041
85643	1751046300000	2025-06-27	09:45:00	12.626	3.162	1.334	8.784	7.98	4.45	0.911	0.68	0.06	26.512	97.54	13.8	3	0.042
85644	1751047200000	2025-06-27	10:00:00	12.985	3.149	1.086	9.133	8.08	4.674	1.467	0.77	0.26	26.148	101.91	13.8	1.91	0.026
85645	1751048100000	2025-06-27	10:15:00	12.952	3.153	0.871	9.369	8.07	5.322	0.989	0.99	0.13	26.21	104.56	13.8	2.19	0.03
85646	1751049000000	2025-06-27	10:30:00	13.185	3.154	0.67	9.451	8.06	4.693	1.805	0.73	1.08	26.059	105.85	13.8	2.37	0.033
85647	1751049900000	2025-06-27	10:45:00	13	3.157	0.526	9.302	8.06	4.116	1.208	0.9	0.13	26.214	103.93	13.8	3.54	0.049
85648	1751050800000	2025-06-27	11:00:00	13.276	3.163	0.403	8.717	7.99	3.559	1.789	0.55	0.19	26.077	97.78	13.8	3.26	0.045
85649	1751051700000	2025-06-27	11:15:00	13.322	3.175	0.308	8.198	7.93	2.732	1.355	0.56	0.13	26.155	92.15	13.8	3.79	0.053
85650	1751052600000	2025-06-27	11:30:00	13.461	3.187	0.255	8.188	7.94	2.461	1.763	0.47	0.22	26.169	92.32	13.8	2.79	0.039
85651	1751053500000	2025-06-27	11:45:00	13.446	3.192	0.245	8.141	7.9	2.358	1.208	0.53	0.09	26.225	91.81	13.8	2.98	0.041
85652	1751054400000	2025-06-27	12:00:00	13.519	3.184	0.256	8.714	8.02	2.814	2.619	0.58	0.26	26.103	98.36	13.8	3	0.042
85653	1751055300000	2025-06-27	12:15:00	13.526	3.184	0.287	9.225	8.05	2.949	2.155	0.41	0.75	26.099	104.16	13.8	2.85	0.04
85654	1751056200000	2025-06-27	12:30:00	13.499	3.187	0.337	9.305	8.05	3.08	2.115	0.47	0.28	26.142	105.04	13.8	2.73	0.038
85655	1751057100000	2025-06-27	12:45:00	13.442	3.187	0.406	9.332	8.02	2.601	1.441	0.38	0.14	26.183	105.25	13.8	3.27	0.045
85656	1751058000000	2025-06-27	13:00:00	13.566	3.186	0.51	9.798	8.15	3.803	1.803	0.85	0.2	26.086	110.7	13.8	2.99	0.041
85657	1751058900000	2025-06-27	13:15:00	13.611	3.177	0.648	10.59	8.2	3.833	1.341	0.68	0.23	25.977	119.68	13.8	2.27	0.031
85658	1751059800000	2025-06-27	13:30:00	13.608	3.176	0.823	11.027	8.23	4.378	0.806	0.76	0.14	25.963	124.62	13.8	2.31	0.032
85659	1751060700000	2025-06-27	13:45:00	13.766	3.149	1.001	11.472	8.28	4.855	32.082	0.66	33.51	25.622	129.76	13.8	1.52	0.021
85660	1751061600000	2025-06-27	14:00:00	13.695	3.154	1.2	11.66	8.28	5.191	0.977	0.71	0.26	25.708	131.8	13.8	0.983	0.013
85661	1751062500000	2025-06-27	14:15:00	13.639	3.157	1.412	11.695	8.28	5.785	0.888	0.83	0.12	25.772	132.11	13.8	1.16	0.016
85662	1751063400000	2025-06-27	14:30:00	13.296	3.165	1.62	11.715	8.27	5.879	0.927	0.62	0.09	26.079	131.7	13.8	2.6	0.036
85663	1751064300000	2025-06-27	14:45:00	12.886	3.169	1.834	11.538	8.23	6.982	0.898	0.59	0.13	26.401	128.8	13.8	2.92	0.041
85664	1751065200000	2025-06-27	15:00:00	12.759	3.168	2.06	11.364	8.23	8.377	0.968	0.95	0.18	26.477	126.55	13.8	2.01	0.028
85665	1751066100000	2025-06-27	15:15:00	12.816	3.179	2.297	10.991	8.2	5.885	0.997	0.94	0.11	26.539	122.44	13.8	4.83	0.067
85666	1751067000000	2025-06-27	15:30:00	13.862	3.176	2.542	11.475	8.31	5.28	0.893	0.35	0.07	25.792	130.17	13.8	2	0.028
85667	1751067900000	2025-06-27	15:45:00	13.837	3.169	2.794	11.96	8.29	6.169	1.023	0.37	0.1	25.746	135.61	13.8	1.91	0.026
85668	1751068800000	2025-06-27	16:00:00	13.432	3.156	3.054	11.649	8.25	7.479	0.955	0.72	0.07	25.902	131.17	13.8	1.67	0.023
85669	1751069700000	2025-06-27	16:15:00	13.128	3.152	3.304	11.274	8.22	8.38	0.945	0.62	0.09	26.08	126.24	13.8	2.64	0.037
85670	1751070600000	2025-06-27	16:30:00	13.193	3.152	3.538	11.232	8.24	8.956	0.901	0.77	0.09	26.032	125.9	13.8	1.82	0.025
85671	1751071500000	2025-06-27	16:45:00	12.121	3.169	3.748	10.089	8.07	6.999	0.752	0.73	0.1	26.944	111.26	13.8	7.6	0.106
85672	1751072400000	2025-06-27	17:00:00	12.201	3.166	3.957	9.618	8.09	7.716	0.712	1.15	0.17	26.851	106.11	13.8	6.57	0.092
85673	1751073300000	2025-06-27	17:15:00	12.835	3.159	4.148	10.233	8.19	8.869	0.806	1.3	0.12	26.344	113.93	13.8	3.78	0.052
85674	1751074200000	2025-06-27	17:30:00	13.33	3.16	4.29	11.183	8.27	9.158	0.877	0.91	0.12	26.009	125.59	13.8	2.61	0.036
85675	1751075100000	2025-06-27	17:45:00	13.702	3.102	4.455	11.978	8.33	8.373	0.944	0.78	0.11	25.236	134.99	13.8	2.81	0.039
85676	1751076000000	2025-06-27	18:00:00	12.791	3.156	4.588	11.079	8.16	8.448	0.723	1.53	0.11	26.341	123.52	13.8	5.51	0.077
85677	1751076900000	2025-06-27	18:15:00	12.575	3.169	4.698	10.023	8.12	7.514	0.839	1.25	0.16	26.617	111.33	13.8	5.72	0.08
85678	1751077800000	2025-06-27	18:30:00	12.385	3.172	4.78	9.852	8.11	7.913	0.702	0.92	0.1	26.782	109.07	13.8	6.4	0.089
85679	1751078700000	2025-06-27	18:45:00	12.797	3.166	4.835	10.227	8.17	7.975	0.777	1	0.2	26.435	113.92	13.8	3.8	0.053
85680	1751079600000	2025-06-27	19:00:00	12.955	3.167	4.851	10.469	8.18	8.662	0.86	1.32	0.34	26.33	116.94	13.8	3.87	0.054
85681	1751080500000	2025-06-27	19:15:00	13.115	3.152	4.864	10.921	8.23	9.072	0.877	1.09	0.14	26.087	122.21	13.8	3.31	0.046
85682	1751081400000	2025-06-27	19:30:00	13.275	3.152	4.884	11.232	8.25	8.35	0.835	0.84	0.14	25.979	126.03	13.8	3.82	0.053
85683	1751082300000	2025-06-27	19:45:00	13.362	3.151	4.875	11.424	8.26	8.423	0.837	0.64	0.11	25.903	128.36	13.8	3.73	0.052
85684	1751083200000	2025-06-27	20:00:00	13.495	3.157	4.87	11.485	8.26	8.473	0.876	0.9	0.19	25.868	129.38	13.8	2.55	0.035
85685	1751084100000	2025-06-27	20:15:00	13.528	3.151	4.846	11.502	8.27	8.225	0.865	0.83	0.13	25.798	129.62	13.8	2.97	0.041
85686	1751085000000	2025-06-27	20:30:00	13.523	3.15	4.795	11.54	8.26	8.249	0.952	0.67	0.18	25.791	130.04	13.8	1.82	0.025
85687	1751085900000	2025-06-27	20:45:00	13.574	3.149	4.726	11.352	8.25	7.274	0.959	1.2	0.19	25.749	128.01	13.8	1.85	0.025
85688	1751086800000	2025-06-27	21:00:00	13.505	3.179	4.653	10.84	8.18	4.734	0.761	0.46	0.13	26.066	122.3	13.8	2.81	0.039
85689	1751087700000	2025-06-27	21:15:00	13.519	3.183	4.572	10.618	8.18	4.914	0.653	0.54	0.06	26.092	119.84	13.8	1.81	0.025
85690	1751088600000	2025-06-27	21:30:00	13.564	3.174	4.489	10.563	8.17	5.998	0.836	1.2	0.2	25.982	119.27	13.8	3.2	0.044
85691	1751089500000	2025-06-27	21:45:00	13.461	3.174	4.411	10.226	8.14	5.302	1.384	0.75	0.31	26.051	115.27	13.8	3.14	0.044
85692	1751090400000	2025-06-27	22:00:00	13.601	3.182	4.311	10.244	8.15	4.613	0.673	0.63	0.08	26.027	115.78	13.8	2.73	0.038
85693	1751091300000	2025-06-27	22:15:00	13.643	3.188	4.218	10.313	8.14	4.307	0.588	0.97	0.07	26.054	116.68	13.8	1.44	0.02
85694	1751092200000	2025-06-27	22:30:00	13.455	3.159	4.123	10.495	8.17	5.589	1.077	0.85	0.11	25.92	118.22	13.8	2.59	0.036
85695	1751093100000	2025-06-27	22:45:00	13.424	3.144	4.028	10.533	8.18	6.867	1.255	1.35	0.24	25.805	118.48	13.8	1.79	0.025
85696	1751094000000	2025-06-27	23:00:00	13.438	3.152	3.925	10.47	8.17	5.709	0.957	0.75	0.08	25.862	117.84	13.8	3.23	0.045
85697	1751094900000	2025-06-27	23:15:00	13.465	3.154	3.819	10.5	8.18	5.91	0.948	1.2	0.24	25.865	118.23	13.8	2.58	0.036
85698	1751095800000	2025-06-27	23:30:00	13.445	3.157	3.704	10.406	8.16	7.363	1.069	2.11	0.23	25.902	117.15	13.8	3.25	0.045
85699	1751096700000	2025-06-27	23:45:00	13.452	3.16	3.598	10.386	8.16	7.481	1.109	1.56	0.32	25.927	116.96	13.8	1.98	0.027
85700	1751097600000	2025-06-28	00:00:00	13.522	3.158	3.502	10.539	8.18	6.779	0.839	1.12	0.13	25.858	118.79	13.8	2.93	0.041
85701	1751098500000	2025-06-28	00:15:00	13.508	3.154	3.431	10.262	8.13	6.145	1.585	1.38	1.26	25.833	115.63	13.8	2.51	0.035
85702	1751099400000	2025-06-28	00:30:00	13.433	3.154	3.368	10.236	8.15	6.923	1.016	0.97	0.2	25.885	115.2	13.8	2.79	0.039
85703	1751100300000	2025-06-28	00:45:00	13.418	3.156	3.327	10.316	8.16	7.046	0.955	0.98	0.06	25.916	116.09	13.8	2.07	0.029
85704	1751101200000	2025-06-28	01:00:00	13.425	3.159	3.303	10.572	8.19	7.634	1.039	1.23	0.36	25.939	119.01	13.8	2.29	0.032
85705	1751102100000	2025-06-28	01:15:00	13.429	3.159	3.303	10.764	8.19	7.674	0.973	2.08	0.27	25.933	121.17	13.8	2.6	0.036
85706	1751103000000	2025-06-28	01:30:00	13.431	3.157	3.326	10.689	8.18	6.406	1.037	0.87	0.12	25.912	120.31	13.8	1.35	0.018
85707	1751103900000	2025-06-28	01:45:00	13.327	3.158	3.362	10.38	8.16	6.642	1.234	0.79	0.2	25.999	116.65	13.8	2.8	0.039
85708	1751104800000	2025-06-28	02:00:00	13.237	3.159	3.411	9.918	8.1	5.891	1.187	1.2	0.16	26.068	111.29	13.8	2.53	0.035
85709	1751105700000	2025-06-28	02:15:00	13.085	3.168	3.463	9.647	8.09	5.279	0.982	1.2	0.08	26.253	108.04	13.8	3	0.042
85710	1751106600000	2025-06-28	02:30:00	13.002	3.171	3.523	9.64	8.1	7.151	1.233	1.56	0.91	26.337	107.82	13.8	2.49	0.034
85711	1751107500000	2025-06-28	02:45:00	12.994	3.172	3.593	9.637	8.1	6.166	0.873	0.87	0.1	26.35	107.78	13.8	3.3	0.046
85712	1751108400000	2025-06-28	03:00:00	12.964	3.173	3.66	9.743	8.11	6.224	1.181	0.7	0.24	26.382	108.92	13.8	3.7	0.051
85713	1751109300000	2025-06-28	03:15:00	13.042	3.172	3.724	9.851	8.11	6.151	1.275	1.12	0.16	26.32	110.24	13.8	2.98	0.041
85714	1751110200000	2025-06-28	03:30:00	13.118	3.172	3.797	10.179	8.15	5.859	1.193	1.07	0.26	26.262	114.04	13.8	2.49	0.034
85715	1751111100000	2025-06-28	03:45:00	13.211	3.167	3.864	10.026	8.14	5.91	0.85	1.24	0.11	26.154	112.46	13.8	2.4	0.033
85716	1751112000000	2025-06-28	04:00:00	13.442	3.166	3.933	9.081	7.98	4.172	0.894	0.59	0.08	25.988	102.24	13.8	2.19	0.03
85717	1751112900000	2025-06-28	04:15:00	13.081	3.172	4.003	9.391	8.1	5.998	0.745	1	0.17	26.295	105.21	13.8	3.29	0.046
85718	1751113800000	2025-06-28	04:30:00	13.483	3.157	4.07	9.622	8.11	6.375	0.805	0.96	0.09	25.88	108.35	13.8	1.85	0.025
85719	1751114700000	2025-06-28	04:45:00	13.362	3.166	4.134	9.542	8.07	7.391	0.789	1	0.12	26.045	107.34	13.8	2.02	0.028
85720	1751115600000	2025-06-28	05:00:00	13.197	3.168	4.195	9.994	8.14	6.785	0.78	0.88	0.15	26.175	112.15	13.8	1.46	0.02
85721	1751116500000	2025-06-28	05:15:00	12.941	3.165	4.238	10.326	8.15	7.386	0.782	0.68	0.11	26.322	115.36	13.8	2.23	0.031
85722	1751117400000	2025-06-28	05:30:00	12.861	3.163	4.271	10.268	8.14	8.015	0.833	1.22	0.31	26.361	114.52	13.8	2.26	0.031
85723	1751118300000	2025-06-28	05:45:00	12.78	3.164	4.307	10.129	8.13	8.263	0.817	1.37	0.31	26.43	112.84	13.8	3.86	0.054
85724	1751119200000	2025-06-28	06:00:00	12.792	3.167	4.321	9.85	8.1	7.254	0.907	1.74	0.33	26.444	109.73	13.8	3.19	0.044
85725	1751120100000	2025-06-28	06:15:00	12.807	3.165	4.31	9.863	8.12	6.561	0.689	0.65	0.08	26.419	109.89	13.8	3.32	0.046
85726	1751121000000	2025-06-28	06:30:00	12.636	3.169	4.279	9.719	8.08	5.597	0.983	0.75	0.27	26.573	108.05	13.8	3.23	0.045
85727	1751121900000	2025-06-28	06:45:00	12.69	3.168	4.224	9.598	8.08	6.628	0.854	0.9	0.11	26.528	106.77	13.8	2.93	0.041
85728	1751122800000	2025-06-28	07:00:00	12.568	3.167	4.158	9.443	8.07	6.655	0.687	0.84	0.1	26.602	104.85	13.8	4.27	0.059
85729	1751123700000	2025-06-28	07:15:00	12.523	3.172	4.062	9.288	8.05	5.612	0.636	0.57	0.05	26.682	103.06	13.8	4.52	0.063
85730	1751124600000	2025-06-28	07:30:00	12.439	3.173	3.955	9.112	8.03	6.105	0.687	1.36	0.11	26.745	100.96	13.8	4.49	0.062
85731	1751125500000	2025-06-28	07:45:00	12.38	3.171	3.822	8.991	8.03	6.303	0.701	0.88	0.19	26.77	99.53	13.8	4.92	0.068
85732	1751126400000	2025-06-28	08:00:00	12.451	3.172	3.67	9.079	8.03	6.424	0.907	0.92	0.52	26.736	100.62	13.8	3.53	0.049
85733	1751127300000	2025-06-28	08:15:00	12.58	3.17	3.504	9.112	8.03	6.972	0.954	1.11	0.16	26.62	101.16	13.8	3.76	0.052
85734	1751128200000	2025-06-28	08:30:00	12.738	3.168	3.316	9.458	8.09	6.263	0.66	0.93	0.13	26.489	105.24	13.8	3.55	0.049
85735	1751129100000	2025-06-28	08:45:00	12.706	3.17	3.109	9.435	8.05	5.373	1.063	1.35	0.18	26.536	104.98	13.8	4.02	0.056
85736	1751130000000	2025-06-28	09:00:00	12.748	3.171	2.899	9.283	8.06	5.836	0.938	1.19	0.14	26.515	103.36	13.8	3.46	0.048
85737	1751130900000	2025-06-28	09:15:00	12.829	3.171	2.665	9.283	8.05	4.006	1.172	0.54	0.08	26.455	103.5	13.8	2.97	0.041
85738	1751131800000	2025-06-28	09:30:00	12.887	3.171	2.429	9.354	8.06	5.334	1.394	0.76	0.15	26.414	104.38	13.8	3.14	0.043
85739	1751132700000	2025-06-28	09:45:00	12.942	3.172	2.195	9.265	8.05	4.295	1.177	0.64	0.11	26.388	103.49	13.8	2.76	0.038
85740	1751133600000	2025-06-28	10:00:00	13.048	3.176	1.962	9.185	8.01	4.702	1.087	0.82	0.23	26.35	102.79	13.8	3.45	0.048
85741	1751134500000	2025-06-28	10:15:00	13.142	3.177	1.737	9.318	8.06	4.161	0.943	1.25	0.09	26.291	104.45	13.8	3.07	0.042
85742	1751135400000	2025-06-28	10:30:00	13.531	3.152	1.518	10.142	8.16	3.817	0.657	0.84	0.1	25.805	114.22	13.8	1.6	0.022
85743	1751136300000	2025-06-28	10:45:00	14.271	3.032	1.302	10.948	8.26	3.045	0.677	0.59	0.18	24.253	123.91	13.8	1.46	0.02
85744	1751137200000	2025-06-28	11:00:00	14.278	3.023	1.1	11.584	8.29	2.897	0.798	0.32	0.08	24.165	131.16	13.8	1.69	0.023
85745	1751138100000	2025-06-28	11:15:00	14.407	3.036	0.912	11.775	8.29	2.427	0.92	0.21	0.14	24.205	133.77	13.8	1.01	0.014
85746	1751139000000	2025-06-28	11:30:00	14.668	3.063	0.755	11.953	8.31	2.218	0.773	0.2	0.09	24.276	136.57	13.8	0.744	0.01
85747	1751139900000	2025-06-28	11:45:00	14.609	3.065	0.633	12.107	8.31	2.75	0.985	0.37	0.24	24.326	138.26	13.8	1.61	0.022
85748	1751140800000	2025-06-28	12:00:00	14.839	3.087	0.546	11.958	8.3	4.798	1.158	0.6	0.18	24.381	137.31	13.8	1.42	0.019
85749	1751141700000	2025-06-28	12:15:00	15.617	3.135	0.498	10.701	8.19	2.976	3.58	0.35	0.35	24.312	124.57	13.8	2.06	0.028
85750	1751142600000	2025-06-28	12:30:00	15.258	3.118	0.491	10.53	8.18	2.848	2.716	0.31	0.39	24.384	121.92	13.8	0.873	0.012
85751	1751143500000	2025-06-28	12:45:00	15.536	3.132	0.501	10.522	8.17	2.46	2.534	0.18	0.23	24.331	122.44	13.8	2.18	0.03
85752	1751144400000	2025-06-28	13:00:00	15.758	3.145	0.532	10.926	8.22	2.549	1.999	0.21	0.33	24.312	127.68	13.8	2.41	0.033
85753	1751145300000	2025-06-28	13:15:00	15.743	3.146	0.587	11.117	8.22	2.064	3.289	0.15	0.39	24.328	129.88	13.8	1.76	0.024
85754	1751146200000	2025-06-28	13:30:00	15.868	3.152	0.666	11.096	8.22	2.421	2.398	0.19	0.32	24.306	129.95	13.8	2.23	0.031
85755	1751147100000	2025-06-28	13:45:00	15.927	3.155	0.76	10.878	8.2	2.238	2.448	0.13	0.2	24.295	127.55	13.8	2.98	0.041
85756	1751148000000	2025-06-28	14:00:00	15.793	3.149	0.883	10.86	8.2	2.831	2.419	0.38	0.8	24.32	127.04	13.8	0.541	0.007
85757	1751148900000	2025-06-28	14:15:00	15.655	3.166	1.026	10.761	8.2	3.76	2.843	0.4	0.79	24.557	125.71	13.8	1.19	0.016
85758	1751149800000	2025-06-28	14:30:00	14.994	3.178	1.201	11.627	8.29	4.777	2.016	0.58	0.26	25.074	134.56	13.8	1.77	0.024
85759	1751150700000	2025-06-28	14:45:00	15.106	3.196	1.39	12.341	8.34	5.306	1.911	0.45	0.24	25.156	143.08	13.8	1.89	0.026
85760	1751151600000	2025-06-28	15:00:00	15.026	3.217	1.582	12.625	8.34	4.628	1.216	0.52	0.51	25.395	146.36	13.8	2.22	0.031
85761	1751152500000	2025-06-28	15:15:00	14.946	3.225	1.78	12.694	8.35	5.336	1.365	0.57	0.16	25.514	147.08	13.8	2.52	0.035
85762	1751153400000	2025-06-28	15:30:00	14.516	3.221	1.981	12.396	8.31	5.083	1.171	0.52	0.28	25.762	142.54	13.8	1.98	0.027
85763	1751154300000	2025-06-28	15:45:00	13.504	3.211	2.195	11.528	8.22	4.714	1.121	0.53	0.18	26.357	130.52	13.8	5.31	0.074
85764	1751155200000	2025-06-28	16:00:00	13.209	3.2	2.411	11.436	8.23	4.917	1.069	0.68	0.3	26.455	128.58	13.8	4.46	0.062
85765	1751156100000	2025-06-28	16:15:00	13.282	3.198	2.65	11.622	8.24	6.758	0.971	0.63	0.1	26.392	130.69	13.8	3.44	0.048
85766	1751157000000	2025-06-28	16:30:00	13.114	3.202	2.881	11.228	8.22	7.012	1.798	1.59	0.15	26.543	125.98	13.8	5.01	0.07
85767	1751157900000	2025-06-28	16:45:00	12.536	3.206	3.127	10.392	8.11	5.348	2.303	1.02	0.19	26.987	115.55	13.8	5.97	0.083
85768	1751158800000	2025-06-28	17:00:00	12.31	3.203	3.376	9.817	8.1	5.2	1.251	0.66	0.13	27.122	108.74	13.8	7.1	0.099
85769	1751159700000	2025-06-28	17:15:00	14.614	3.231	3.596	11.437	8.33	5.029	1.157	0.57	0.19	25.782	131.7	13.8	3.17	0.044
85770	1751160600000	2025-06-28	17:30:00	14.962	3.226	3.823	12.587	8.38	6.154	1.35	0.57	0.24	25.514	145.86	13.8	1.56	0.021
85771	1751161500000	2025-06-28	17:45:00	12.577	3.213	4.004	10.188	8.1	4.616	0.946	0.71	0.17	27.021	113.56	13.8	7.66	0.107
85772	1751162400000	2025-06-28	18:00:00	11.805	3.202	4.184	8.94	7.99	5.331	0.793	0.8	0.15	27.479	98.26	13.8	9.93	0.139
85773	1751163300000	2025-06-28	18:15:00	15.236	3.233	4.329	11.108	8.38	6.631	1.015	0.7	0.23	25.39	128.88	13.8	2.72	0.038
85774	1751164200000	2025-06-28	18:30:00	14.279	3.234	4.475	12.37	8.31	5.481	1.277	1.07	0.17	26.029	142.05	13.8	2.21	0.03
85775	1751165100000	2025-06-28	18:45:00	14.318	3.23	4.601	12.048	8.3	5.025	1.08	0.77	0.27	25.971	138.19	13.8	1.78	0.025
85776	1751166000000	2025-06-28	19:00:00	14.48	3.233	4.706	11.796	8.3	5.901	1.054	0.86	0.21	25.891	135.61	13.8	2.77	0.038
85777	1751166900000	2025-06-28	19:15:00	15.006	3.232	4.78	11.993	8.36	5.722	1.228	1.36	0.22	25.539	138.88	13.8	1.69	0.023
85778	1751167800000	2025-06-28	19:30:00	12.879	3.223	4.806	10.276	8.11	5.135	1.1	0.89	0.11	26.905	115.22	13.8	7.34	0.103
85779	1751168700000	2025-06-28	19:45:00	11.89	3.207	4.824	8.981	7.98	4.741	1.154	0.71	0.48	27.465	98.97	13.8	8.43	0.118
85780	1751169600000	2025-06-28	20:00:00	11.881	3.201	4.839	8.722	8	6.084	0.852	0.82	0.21	27.412	95.95	13.8	9.28	0.13
85781	1751170500000	2025-06-28	20:15:00	12.584	3.202	4.853	9.551	8.12	7.503	0.911	0.93	0.22	26.915	106.23	13.8	6.48	0.09
85782	1751171400000	2025-06-28	20:30:00	12.433	3.201	4.846	9.692	8.09	6.787	1.04	1.04	0.56	27.015	107.58	13.8	7.41	0.104
85783	1751172300000	2025-06-28	20:45:00	12.319	3.192	4.817	9.774	8.11	7.04	1.143	1.28	0.2	27.009	108.23	13.8	7.88	0.11
85784	1751173200000	2025-06-28	21:00:00	11.763	3.205	4.781	8.821	7.93	3.882	1.186	0.82	0.35	27.54	96.88	13.8	10.2	0.143
85785	1751174100000	2025-06-28	21:15:00	12.472	3.198	4.729	8.959	8.08	6.893	1.134	1.14	0.4	26.964	99.36	13.8	7.96	0.111
85786	1751175000000	2025-06-28	21:30:00	14.139	3.227	4.669	10.731	8.29	7.837	1.079	0.62	0.35	26.063	122.35	13.8	2.59	0.036
85787	1751175900000	2025-06-28	21:45:00	14.665	3.248	4.597	11.906	8.36	6.548	0.864	0.72	0.17	25.898	137.35	13.8	1.16	0.016
85788	1751176800000	2025-06-28	22:00:00	14.587	3.248	4.515	12.199	8.35	7.336	0.801	1.04	0.13	25.95	140.63	13.8	2.15	0.03
85789	1751177700000	2025-06-28	22:15:00	14.47	3.246	4.433	12.01	8.32	6.546	0.818	0.5	0.17	26.012	138.18	13.8	2.08	0.029
85790	1751178600000	2025-06-28	22:30:00	14.517	3.249	4.343	11.818	8.31	6.24	0.844	0.54	0.1	26.006	136.11	13.8	1.91	0.026
85791	1751179500000	2025-06-28	22:45:00	14.947	3.239	4.248	11.658	8.3	6.014	1.025	0.57	0.48	25.634	135.1	13.8	3.01	0.042
85792	1751180400000	2025-06-28	23:00:00	14.427	3.245	4.14	11.773	8.3	6.417	0.764	0.52	0.08	26.033	135.38	13.8	2.5	0.035
85793	1751181300000	2025-06-28	23:15:00	14.115	3.231	4.032	11.743	8.29	7.301	0.783	0.71	0.1	26.118	134.27	13.8	1.93	0.027
85794	1751182200000	2025-06-28	23:30:00	14.27	3.237	3.923	11.657	8.28	8.071	0.93	1.03	0.2	26.064	133.58	13.8	2.45	0.034
85795	1751183100000	2025-06-28	23:45:00	14.272	3.238	3.803	11.557	8.28	7.249	0.952	1	0.16	26.078	132.51	13.8	1.78	0.025
85796	1751184000000	2025-06-29	00:00:00	14.611	3.243	3.679	11.608	8.29	7.021	1.334	1.09	0.35	25.894	133.82	13.8	1.53	0.021
85797	1751184900000	2025-06-29	00:15:00	14.552	3.238	3.555	11.609	8.28	6.858	1.399	0.91	0.49	25.889	133.7	13.8	2.12	0.029
85798	1751185800000	2025-06-29	00:30:00	14.308	3.235	3.437	11.499	8.26	7.447	1.252	1.03	0.45	26.021	131.94	13.8	1.78	0.024
85799	1751186700000	2025-06-29	00:45:00	14.27	3.234	3.332	11.427	8.26	6.359	1.055	0.92	0.19	26.042	131	13.8	1.82	0.025
85800	1751187600000	2025-06-29	01:00:00	14.388	3.235	3.246	11.403	8.25	6.972	0.928	1.31	0.12	25.974	130.95	13.8	1.46	0.02
85801	1751188500000	2025-06-29	01:15:00	14.437	3.236	3.173	11.377	8.26	6.851	1.121	0.97	0.45	25.945	130.75	13.8	1.73	0.024
85802	1751189400000	2025-06-29	01:30:00	14.213	3.231	3.121	11.008	8.21	5.263	1.671	0.7	0.58	26.052	126.05	13.8	1.98	0.027
85803	1751190300000	2025-06-29	01:45:00	14.177	3.23	3.093	10.6	8.19	5.673	1.478	0.9	0.44	26.069	121.28	13.8	1.9	0.026
85804	1751191200000	2025-06-29	02:00:00	14.528	3.232	3.089	11.108	8.27	7.018	1.298	0.85	0.26	25.846	127.76	13.8	2.67	0.037
85805	1751192100000	2025-06-29	02:15:00	14.61	3.228	3.103	11.337	8.26	6.531	1.068	0.87	0.24	25.764	130.57	13.8	1.09	0.015
85806	1751193000000	2025-06-29	02:30:00	14.572	3.229	3.138	11.081	8.23	5.684	1.061	0.71	0.14	25.797	127.56	13.8	1.27	0.017
85807	1751193900000	2025-06-29	02:45:00	14.474	3.219	3.172	10.772	8.22	6.543	1.496	0.76	0.44	25.772	123.78	13.8	2.51	0.035
85808	1751194800000	2025-06-29	03:00:00	14.49	3.217	3.219	10.488	8.19	5.455	1.26	0.62	0.23	25.745	120.49	13.8	0.837	0.011
85809	1751195700000	2025-06-29	03:15:00	13.907	3.229	3.272	10.011	8.14	6.749	1.643	0.98	0.44	26.238	114.09	13.8	1.11	0.015
85810	1751196600000	2025-06-29	03:30:00	14.286	3.222	3.333	10.024	8.16	6.421	1.564	0.68	0.49	25.921	114.79	13.8	1.8	0.025
85811	1751197500000	2025-06-29	03:45:00	13.839	3.225	3.401	9.936	8.12	5.369	1.254	0.89	0.25	26.251	113.06	13.8	2.32	0.032
85812	1751198400000	2025-06-29	04:00:00	13.577	3.22	3.455	9.832	8.12	6.663	1.414	0.96	0.36	26.382	111.34	13.8	2.61	0.036
85813	1751199300000	2025-06-29	04:15:00	13.502	3.217	3.518	10.225	8.15	7.384	2.529	0.74	1.55	26.41	115.64	13.8	2.82	0.039
85814	1751200200000	2025-06-29	04:30:00	13.521	3.216	3.585	10.382	8.18	8.726	0.939	1.67	0.17	26.388	117.38	13.8	2.84	0.039
85815	1751201100000	2025-06-29	04:45:00	12.954	3.218	3.647	9.677	8.05	8.793	1.292	1.46	0.59	26.798	108.5	13.8	4.63	0.064
85816	1751202000000	2025-06-29	05:00:00	12.943	3.215	3.713	9.39	8.07	8.112	1.186	1.39	0.11	26.779	105.17	13.8	3.95	0.055
85817	1751202900000	2025-06-29	05:15:00	12.486	3.219	3.781	8.763	7.95	5.654	0.924	1.17	0.29	27.149	97.49	13.8	7.97	0.112
85818	1751203800000	2025-06-29	05:30:00	12.481	3.218	3.84	8.29	7.94	5.44	0.724	0.56	0.15	27.142	92.16	13.8	7.83	0.11
85819	1751204700000	2025-06-29	05:45:00	12.181	3.216	3.906	7.882	7.89	4.733	0.783	0.77	0.2	27.335	87.15	13.8	10.1	0.141
85820	1751205600000	2025-06-29	06:00:00	13.224	3.219	3.949	8.669	8.08	7.44	0.902	0.94	0.11	26.625	97.48	13.8	3.57	0.05
85821	1751206500000	2025-06-29	06:15:00	12.902	3.215	3.987	9.391	8.08	7.411	0.957	0.61	0.13	26.807	105.11	13.8	4.77	0.066
85822	1751207400000	2025-06-29	06:30:00	12.986	3.215	4.02	9.574	8.09	6.379	0.95	0.32	0.12	26.756	107.32	13.8	4.19	0.058
85823	1751208300000	2025-06-29	06:45:00	13.193	3.219	4.042	9.722	8.12	6.17	0.844	0.98	0.12	26.64	109.31	13.8	1.85	0.026
85824	1751209200000	2025-06-29	07:00:00	13.55	3.222	4.04	10.128	8.17	8.468	0.896	0.84	0.13	26.421	114.55	13.8	2.98	0.041
85825	1751210100000	2025-06-29	07:15:00	13.423	3.218	4.026	10.251	8.15	7.904	0.902	0.63	0.17	26.478	115.65	13.8	2.9	0.04
85826	1751211000000	2025-06-29	07:30:00	13.37	3.218	3.995	10.219	8.14	7.18	0.806	0.62	0.09	26.513	115.27	13.8	3.52	0.049
85827	1751211900000	2025-06-29	07:45:00	13.412	3.22	3.935	10.244	8.14	7.168	0.829	0.51	0.08	26.5	115.64	13.8	2.58	0.036
85828	1751212800000	2025-06-29	08:00:00	13.311	3.215	3.864	10.326	8.15	7.31	0.812	0.7	0.07	26.526	116.37	13.8	3.26	0.045
85829	1751213700000	2025-06-29	08:15:00	13.439	3.221	3.772	10.384	8.15	7.579	0.785	0.72	0.09	26.489	117.31	13.8	2.13	0.029
85830	1751214600000	2025-06-29	08:30:00	13.253	3.209	3.666	10.476	8.16	7.448	0.79	0.97	0.13	26.514	117.93	13.8	2.09	0.029
85831	1751215500000	2025-06-29	08:45:00	13.048	3.207	3.541	10.505	8.15	6.792	0.865	0.45	0.13	26.632	117.89	13.8	2.38	0.033
85832	1751216400000	2025-06-29	09:00:00	13.003	3.211	3.401	10.222	8.12	6.665	0.849	0.67	0.23	26.707	114.54	13.8	3.72	0.052
85833	1751217300000	2025-06-29	09:15:00	13.246	3.222	3.236	10.178	8.12	5.564	0.801	0.68	0.08	26.631	114.59	13.8	3.44	0.048
85834	1751218200000	2025-06-29	09:30:00	12.99	3.218	3.061	9.83	8.09	4.753	0.694	0.61	0.13	26.78	110.09	13.8	4.74	0.066
85835	1751219100000	2025-06-29	09:45:00	13.58	3.225	2.874	10.142	8.17	4.899	0.757	0.37	0.09	26.433	114.66	13.8	3.38	0.047
85836	1751220000000	2025-06-29	10:00:00	13.551	3.227	2.683	10.602	8.18	5.232	0.743	0.6	0.11	26.47	119.87	13.8	2.85	0.039
85837	1751220900000	2025-06-29	10:15:00	13.267	3.222	2.492	10.782	8.18	4.498	0.795	0.47	0.14	26.62	121.43	13.8	2.05	0.028
85838	1751221800000	2025-06-29	10:30:00	13.311	3.224	2.284	10.885	8.19	4.215	0.807	0.33	0.17	26.611	122.71	13.8	1.27	0.017
85839	1751222700000	2025-06-29	10:45:00	13.384	3.228	2.081	10.895	8.18	6.176	0.888	0.97	0.17	26.59	123	13.8	3.23	0.045
85840	1751223600000	2025-06-29	11:00:00	13.861	3.242	1.881	10.69	8.17	6.991	0.818	1.3	0.12	26.386	121.64	13.8	3	0.042
85841	1751224500000	2025-06-29	11:15:00	15.239	3.278	1.685	10.726	8.22	4.098	0.866	0.79	0.11	25.786	124.82	13.8	1.88	0.026
85842	1751225400000	2025-06-29	11:30:00	15.494	3.296	1.497	10.964	8.23	1.903	0.739	0.2	0.09	25.778	128.46	13.8	1.79	0.025
85843	1751226300000	2025-06-29	11:45:00	15.231	3.272	1.328	11.417	8.28	2.3	0.679	0.25	0.11	25.738	133.18	13.8	1.82	0.025
85844	1751227200000	2025-06-29	12:00:00	15.176	3.268	1.162	11.724	8.3	2.064	0.633	0.23	0.1	25.738	136.63	13.8	2.28	0.031
85845	1751228100000	2025-06-29	12:15:00	15.392	3.285	1.022	11.727	8.29	2.291	0.667	0.3	0.1	25.743	137.19	13.8	1.66	0.023
85846	1751229000000	2025-06-29	12:30:00	15.853	3.317	0.903	11.388	8.24	3.566	1.089	0.35	0.35	25.719	134.38	13.8	1.65	0.023
85847	1751229900000	2025-06-29	12:45:00	16.684	3.384	0.816	11.243	8.25	2.068	1.369	0.24	0.22	25.754	134.82	13.8	1.89	0.026
85848	1751230800000	2025-06-29	13:00:00	16.725	3.383	0.759	11.205	8.22	1.995	2.137	0.2	0.25	25.723	134.65	13.8	1.56	0.021
85849	1751231700000	2025-06-29	13:15:00	16.586	3.377	0.747	10.965	8.2	1.812	1.563	0.15	0.19	25.758	131.51	13.8	2.73	0.038
85850	1751232600000	2025-06-29	13:30:00	16.689	3.385	0.772	10.618	8.17	1.672	1.925	0.14	0.55	25.758	127.53	13.8	1.16	0.016
85851	1751233500000	2025-06-29	13:45:00	16.911	3.4	0.796	10.597	8.18	2.152	2.036	0.18	0.22	25.749	127.83	13.8	2.4	0.033
85852	1751234400000	2025-06-29	14:00:00	16.842	3.394	0.867	10.864	8.2	2.206	1.718	0.22	0.2	25.735	130.87	13.8	1.65	0.023
85853	1751235300000	2025-06-29	14:15:00	16.873	3.4	0.95	10.867	8.2	2.387	1.553	0.27	0.21	25.765	130.95	13.8	2.22	0.031
85854	1751236200000	2025-06-29	14:30:00	16.299	3.362	1.046	10.924	8.22	3.052	3.109	0.58	0.87	25.814	130.33	13.8	1.81	0.025
85855	1751237100000	2025-06-29	14:45:00	15.985	3.335	1.165	11.337	8.25	3.113	1.255	0.31	0.22	25.79	134.39	13.8	2.38	0.033
85856	1751238000000	2025-06-29	15:00:00	15.901	3.328	1.306	11.744	8.28	3.216	0.958	0.27	0.13	25.78	138.94	13.8	1.56	0.021
85857	1751238900000	2025-06-29	15:15:00	15.764	3.328	1.457	11.935	8.29	3.497	1.051	0.52	0.14	25.872	140.84	13.8	1.88	0.026
85858	1751239800000	2025-06-29	15:30:00	15.589	3.324	1.619	12.088	8.3	3.435	0.875	0.51	0.14	25.949	142.12	13.8	1.18	0.016
85859	1751240700000	2025-06-29	15:45:00	15.275	3.313	1.79	12.072	8.28	3.848	1.136	0.75	0.12	26.065	141.17	13.8	2.43	0.034
85860	1751241600000	2025-06-29	16:00:00	13.28	3.276	1.972	10.742	8.15	3.338	1.031	0.52	0.12	27.105	121.68	13.8	5.76	0.08
85861	1751242500000	2025-06-29	16:15:00	12.963	3.261	2.163	10.043	8.12	3.812	1.062	0.72	0.16	27.196	112.86	13.8	8.82	0.124
85862	1751243400000	2025-06-29	16:30:00	11.953	3.236	2.364	9.589	8.02	3.911	1.086	0.53	0.19	27.699	105.91	13.8	10.1	0.142
85863	1751244300000	2025-06-29	16:45:00	12.422	3.246	2.569	9.488	8.07	4.198	1.097	0.6	0.13	27.442	105.47	13.8	8.98	0.126
85864	1751245200000	2025-06-29	17:00:00	12.556	3.245	2.792	9.779	8.11	4.092	0.944	0.98	0.1	27.338	108.91	13.8	8.52	0.119
85865	1751246100000	2025-06-29	17:15:00	13.645	3.272	3.02	10.311	8.25	6.249	1.145	0.74	0.43	26.813	117.16	13.8	7.11	0.099
85866	1751247000000	2025-06-29	17:30:00	11.762	3.223	3.253	9.804	8.03	4.714	0.962	0.6	0.15	27.715	107.93	13.8	8.95	0.125
85867	1751247900000	2025-06-29	17:45:00	15.621	3.33	3.478	11.164	8.37	5.64	1.155	0.44	0.24	25.981	130.5	13.8	2.32	0.032
85868	1751248800000	2025-06-29	18:00:00	14.592	3.316	3.69	11.485	8.27	4.947	0.874	0.56	0.1	26.552	132.98	13.8	2.96	0.041
85869	1751249700000	2025-06-29	18:15:00	12.967	3.267	3.888	11.108	8.14	5.562	1.014	0.77	0.3	27.246	125.24	13.8	5.62	0.078
85870	1751250600000	2025-06-29	18:30:00	14.362	3.303	4.07	10.744	8.25	6.278	2.567	1.15	1.43	26.589	123.89	13.8	5.8	0.081
85871	1751251500000	2025-06-29	18:45:00	13.897	3.264	4.236	10.601	8.28	6.099	1.239	0.9	0.54	26.564	120.79	13.8	7.3	0.102
85872	1751252400000	2025-06-29	19:00:00	11.07	3.223	4.376	8.609	7.83	4.836	1.112	0.87	0.17	28.239	93.85	13.8	15.1	0.211
85873	1751253300000	2025-06-29	19:15:00	10.886	3.217	4.509	6.589	7.75	7.978	1.11	1.22	0.08	28.318	71.39	13.8	15	0.21
85874	1751254200000	2025-06-29	19:30:00	11.469	3.229	4.627	7.097	7.88	5.239	0.769	1.02	0.08	27.993	77.7	13.8	13.9	0.194
85875	1751255100000	2025-06-29	19:45:00	12.572	3.236	4.707	7.962	8.07	5.596	0.796	0.83	0.14	27.238	88.37	13.8	13	0.182
85876	1751256000000	2025-06-29	20:00:00	14.293	3.265	4.754	10.63	8.32	6.812	1.203	1.06	0.37	26.301	121.46	13.8	3.34	0.046
85877	1751256900000	2025-06-29	20:15:00	12.877	3.254	4.78	10.291	8.1	5.795	1.086	0.7	0.12	27.187	115.37	13.8	8.5	0.119
85878	1751257800000	2025-06-29	20:30:00	11.495	3.23	4.791	8.198	7.89	5.9	0.954	0.65	0.48	27.975	89.83	13.8	11.3	0.159
85879	1751258700000	2025-06-29	20:45:00	11.533	3.222	4.795	8.063	7.95	6.685	0.821	0.77	0.17	27.877	88.24	13.8	10.7	0.15
85880	1751259600000	2025-06-29	21:00:00	12.15	3.23	4.803	8.994	8.07	7.674	0.892	1.09	0.13	27.492	99.36	13.8	8.87	0.124
85881	1751260500000	2025-06-29	21:15:00	12.092	3.232	4.78	9.089	8.04	7.159	0.779	1.31	0.18	27.555	100.46	13.8	10.1	0.141
85882	1751261400000	2025-06-29	21:30:00	12.002	3.231	4.739	8.385	7.98	6.633	0.77	0.87	0.15	27.614	92.47	13.8	9.89	0.138
85883	1751262300000	2025-06-29	21:45:00	11.526	3.224	4.691	8.106	7.92	7.164	0.797	1.82	0.1	27.9	88.71	13.8	11.9	0.166
85884	1751263200000	2025-06-29	22:00:00	12.731	3.251	4.638	7.87	8	7.011	0.954	0.78	0.2	27.267	87.66	13.8	11.8	0.166
85885	1751264100000	2025-06-29	22:15:00	16.132	3.358	4.561	10.559	8.35	5.949	1.243	0.64	0.3	25.894	124.91	13.8	2.87	0.04
85886	1751265000000	2025-06-29	22:30:00	15.482	3.337	4.485	11.882	8.33	5.93	0.881	0.61	0.14	26.135	139.6	13.8	2.89	0.04
85887	1751265900000	2025-06-29	22:45:00	15.715	3.346	4.39	12.071	8.33	5.815	0.838	0.67	0.13	26.057	142.46	13.8	1.64	0.022
85888	1751266800000	2025-06-29	23:00:00	16.034	3.356	4.295	11.649	8.29	4.537	0.696	0.46	0.09	25.937	138.2	13.8	1.8	0.025
85889	1751267700000	2025-06-29	23:15:00	15.714	3.346	4.193	11.496	8.26	4.775	0.762	0.44	0.14	26.063	135.68	13.8	1.91	0.026
85890	1751268600000	2025-06-29	23:30:00	15.952	3.355	4.089	11.459	8.29	5.423	0.846	0.63	0.11	25.978	135.74	13.8	0.991	0.013
85891	1751269500000	2025-06-29	23:45:00	16.115	3.359	3.973	11.659	8.3	5.16	0.854	0.55	0.15	25.909	138.52	13.8	1.29	0.018
85892	1751270400000	2025-06-30	00:00:00	16.128	3.359	3.864	11.654	8.29	5.817	1.024	0.61	0.22	25.9	138.54	13.8	1.29	0.018
85893	1751271300000	2025-06-30	00:15:00	15.9	3.349	3.745	11.533	8.27	5.225	0.84	0.77	0.16	25.967	136.6	13.8	1.39	0.019
85894	1751272200000	2025-06-30	00:30:00	15.84	3.347	3.615	11.307	8.25	5.403	1.207	0.48	0.3	25.988	133.78	13.8	1.39	0.019
85895	1751273100000	2025-06-30	00:45:00	15.606	3.341	3.473	11.149	8.23	5.837	1.219	0.69	0.17	26.085	131.39	13.8	1.41	0.019
85896	1751274000000	2025-06-30	01:00:00	15.803	3.341	3.331	11.268	8.27	5.372	1.107	0.9	0.39	25.957	133.13	13.8	1.45	0.02
85897	1751274900000	2025-06-30	01:15:00	15.842	3.341	3.2	11.44	8.28	4.514	0.873	0.77	0.2	25.931	135.26	13.8	2.48	0.034
85898	1751275800000	2025-06-30	01:30:00	15.663	3.338	3.073	11.229	8.24	5.381	1.172	1.22	0.17	26.028	132.41	13.8	2.32	0.032
85899	1751276700000	2025-06-30	01:45:00	15.634	3.338	2.972	11.032	8.23	5.344	1.368	0.46	0.22	26.045	130.01	13.8	1.37	0.019
85900	1751277600000	2025-06-30	02:00:00	15.866	3.337	2.887	11.107	8.25	5.618	1.33	0.89	0.34	25.88	131.29	13.8	1.28	0.017
85901	1751278500000	2025-06-30	02:15:00	15.788	3.338	2.829	11.224	8.25	5.563	1.247	0.74	0.31	25.943	132.57	13.8	1.26	0.017
85902	1751279400000	2025-06-30	02:30:00	15.782	3.338	2.794	11.135	8.24	5.128	1.032	0.51	0.21	25.948	131.52	13.8	1.51	0.021
85903	1751280300000	2025-06-30	02:45:00	15.705	3.334	2.786	11.181	8.23	5.103	1.184	0.68	0.18	25.961	131.88	13.8	1.22	0.017
85904	1751281200000	2025-06-30	03:00:00	14.712	3.3	2.795	10.645	8.17	6.69	1.435	1.14	0.31	26.331	123.42	13.8	1.74	0.024
85905	1751282100000	2025-06-30	03:15:00	14.432	3.291	2.812	10.614	8.17	6.222	1.091	1.23	0.22	26.441	122.41	13.8	2.17	0.03
85906	1751283000000	2025-06-30	03:30:00	13.977	3.279	2.842	10.85	8.19	7.201	0.909	0.66	0.21	26.643	124.14	13.8	2.23	0.031
85907	1751283900000	2025-06-30	03:45:00	14.267	3.287	2.878	10.885	8.19	8.079	1.034	0.71	0.37	26.519	125.08	13.8	1.18	0.016
85908	1751284800000	2025-06-30	04:00:00	13.905	3.275	2.924	10.894	8.18	8.327	0.823	1.13	0.1	26.661	124.44	13.8	1.99	0.027
85909	1751285700000	2025-06-30	04:15:00	13.808	3.273	2.977	10.54	8.14	9.084	0.921	1.46	0.15	26.701	120.18	13.8	2.59	0.036
85910	1751286600000	2025-06-30	04:30:00	14.024	3.278	3.035	10.639	8.16	8.57	0.912	1.12	0.17	26.605	121.7	13.8	2.69	0.037
85911	1751287500000	2025-06-30	04:45:00	14.085	3.28	3.093	10.764	8.18	8.911	0.816	1.6	0.12	26.578	123.29	13.8	2.09	0.029
85912	1751288400000	2025-06-30	05:00:00	14.277	3.285	3.139	10.84	8.19	8.009	0.869	1.07	0.19	26.489	124.56	13.8	2.15	0.03
85913	1751289300000	2025-06-30	05:15:00	14.268	3.285	3.204	10.865	8.18	7.555	0.867	0.75	0.09	26.494	124.84	13.8	1.7	0.023
85914	1751290200000	2025-06-30	05:30:00	14.308	3.286	3.263	10.843	8.19	7.613	0.974	0.62	0.2	26.482	124.69	13.8	1.43	0.02
85915	1751291100000	2025-06-30	05:45:00	14.285	3.286	3.332	10.93	8.2	6.81	1.031	0.79	0.17	26.491	125.66	13.8	1.33	0.018
85916	1751292000000	2025-06-30	06:00:00	14.254	3.285	3.401	10.747	8.17	6.69	1.099	0.8	0.23	26.503	123.49	13.8	1.72	0.024
85917	1751292900000	2025-06-30	06:15:00	13.48	3.261	3.469	10.56	8.13	6.829	0.783	1.18	0.17	26.827	119.73	13.8	4.34	0.06
85918	1751293800000	2025-06-30	06:30:00	14.105	3.28	3.525	10.326	8.13	7.939	1.002	0.86	0.29	26.561	118.22	13.8	2.64	0.037
85919	1751294700000	2025-06-30	06:45:00	14.193	3.284	3.593	10.258	8.14	9.687	0.871	2.35	0.25	26.538	117.6	13.8	0.557	0.007
85920	1751295600000	2025-06-30	07:00:00	13.651	3.269	3.652	10.039	8.1	7.88	0.982	0.71	0.15	26.775	114.09	13.8	1.46	0.02
85921	1751296500000	2025-06-30	07:15:00	13.254	3.256	3.697	10.274	8.13	7.584	0.961	0.9	0.13	26.941	115.97	13.8	2.91	0.04
85922	1751297400000	2025-06-30	07:30:00	13.675	3.269	3.733	10.278	8.14	7.291	0.869	0.95	0.12	26.764	116.8	13.8	1.33	0.018
85923	1751298300000	2025-06-30	07:45:00	14.414	3.293	3.757	10.539	8.2	7.278	0.997	1.34	0.33	26.464	121.43	13.8	2.13	0.029
85924	1751299200000	2025-06-30	08:00:00	14.453	3.295	3.758	11.078	8.23	6.44	0.971	0.68	0.27	26.455	127.65	13.8	2.36	0.033
85925	1751300100000	2025-06-30	08:15:00	14.905	3.308	3.737	11.399	8.27	6.209	1.129	0.64	0.79	26.272	132.41	13.8	1.57	0.021
85926	1751301000000	2025-06-30	08:30:00	15.167	3.297	3.7	11.674	8.31	5.467	0.959	0.71	0.19	25.995	136.12	13.8	1.9	0.026
85927	1751301900000	2025-06-30	08:45:00	15.259	3.295	3.646	11.811	8.33	6.184	0.831	0.67	0.14	25.915	137.95	13.8	1.39	0.019
85928	1751302800000	2025-06-30	09:00:00	15.336	3.294	3.58	11.93	8.35	5.423	0.848	0.77	0.19	25.858	139.42	13.8	2.41	0.033
85929	1751303700000	2025-06-30	09:15:00	15.282	3.291	3.497	12.049	8.35	5.923	0.896	0.63	0.17	25.869	140.68	13.8	2.2	0.03
85930	1751304600000	2025-06-30	09:30:00	13.828	3.276	3.402	11.406	8.18	4.719	0.8	0.34	0.09	26.721	130.18	13.8	1.96	0.027
85931	1751305500000	2025-06-30	09:45:00	13.897	3.279	3.295	10.931	8.19	5.323	1.04	0.49	0.43	26.695	124.76	13.8	2.32	0.032
85932	1751306400000	2025-06-30	10:00:00	12.992	3.259	3.176	10.36	8.09	4.572	0.801	0.3	0.09	27.15	116.44	13.8	3.85	0.053
85933	1751307300000	2025-06-30	10:15:00	14.181	3.279	3.043	10.3	8.22	4.216	0.859	0.43	0.11	26.504	117.76	13.8	2.08	0.029
85934	1751308200000	2025-06-30	10:30:00	15.094	3.309	2.901	11.309	8.31	3.48	0.78	0.25	0.12	26.151	131.52	13.8	1.77	0.024
85935	1751309100000	2025-06-30	10:45:00	15.33	3.316	2.753	12.005	8.34	3.396	0.747	0.3	0.09	26.056	140.49	13.8	1.69	0.023
85936	1751310000000	2025-06-30	11:00:00	15.269	3.318	2.604	12.086	8.32	3.016	0.842	0.31	0.26	26.112	141.41	13.8	0.405	0.005
85937	1751310900000	2025-06-30	11:15:00	15.356	3.319	2.446	12.044	8.32	3.687	0.715	0.72	0.1	26.067	141.13	13.8	0.565	0.007
85938	1751311800000	2025-06-30	11:30:00	15.401	3.323	2.283	12.078	8.31	4.271	0.777	1.04	0.14	26.072	141.67	13.8	1.88	0.026
85939	1751312700000	2025-06-30	11:45:00	15.529	3.331	2.116	12.289	8.34	3.557	1.042	0.65	0.45	26.055	144.49	13.8	1.8	0.025
85940	1751313600000	2025-06-30	12:00:00	15.496	3.328	1.955	12.306	8.33	3.389	0.814	0.39	0.15	26.053	144.61	13.8	1.53	0.021
85941	1751314500000	2025-06-30	12:15:00	15.672	3.342	1.802	12.242	8.32	3.473	1.042	0.36	0.24	26.05	144.37	13.8	1.32	0.018
85942	1751315400000	2025-06-30	12:30:00	15.635	3.339	1.665	12.271	8.3	3.252	0.946	0.5	0.11	26.052	144.57	13.8	1.08	0.015
85943	1751316300000	2025-06-30	12:45:00	15.847	3.348	1.541	11.905	8.29	3.456	1.115	0.68	0.16	25.992	140.77	13.8	1.28	0.017
85944	1751317200000	2025-06-30	13:00:00	16.389	3.383	1.429	11.747	8.29	2.45	1.148	0.28	0.08	25.933	140.25	13.8	1.7	0.023
85945	1751318100000	2025-06-30	13:15:00	16.175	3.37	1.329	11.353	8.25	2.255	1.264	0.31	0.13	25.962	135.12	13.8	1.13	0.015
85946	1751319000000	2025-06-30	13:30:00	16.193	3.375	1.241	11.643	8.3	2.118	1.394	0.19	0.24	25.993	138.63	13.8	0.991	0.013
85947	1751319900000	2025-06-30	13:45:00	16.593	3.403	1.198	11.802	8.29	2.629	1.207	0.32	0.15	25.976	141.53	13.8	1.9	0.026
85948	1751320800000	2025-06-30	14:00:00	16.598	3.401	1.177	11.462	8.26	2.355	1.354	0.3	0.22	25.953	137.49	13.8	2.82	0.039
85949	1751321700000	2025-06-30	14:15:00	16.315	3.387	1.191	11.31	8.24	2.264	1.57	0.22	0.19	26.016	135.1	13.8	2.41	0.033
85950	1751322600000	2025-06-30	14:30:00	15.658	3.376	1.22	11.185	8.21	3.99	1.302	0.75	0.65	26.359	132.3	13.8	2.25	0.031
85951	1751323500000	2025-06-30	14:45:00	17.235	3.448	1.27	11.177	8.26	1.917	1.06	0.2	0.18	25.937	135.66	13.8	1.26	0.017
85952	1751324400000	2025-06-30	15:00:00	16.873	3.435	1.339	11.138	8.24	2.629	1.401	0.31	0.17	26.062	134.55	13.8	1.95	0.027
85953	1751325300000	2025-06-30	15:15:00	17.002	3.433	1.435	11.273	8.28	2.717	1.171	0.35	0.29	25.961	136.39	13.8	2.57	0.036
85954	1751326200000	2025-06-30	15:30:00	17.607	3.472	1.547	11.359	8.27	2.424	1.061	0.36	0.3	25.904	138.94	13.8	1.14	0.015
85955	1751327100000	2025-06-30	15:45:00	17.258	3.455	1.676	11.427	8.26	2.531	1.26	0.21	0.47	25.98	139	13.8	1	0.014
85956	1751328000000	2025-06-30	16:00:00	17.535	3.47	1.808	11.423	8.28	2.703	1.033	0.41	0.1	25.926	139.48	13.8	0.906	0.012
85957	1751328900000	2025-06-30	16:15:00	17.245	3.447	1.947	11.604	8.29	3.171	1.107	0.27	0.18	25.927	140.98	13.8	1.48	0.02
85958	1751329800000	2025-06-30	16:30:00	17.335	3.459	2.104	11.586	8.29	3.199	1.01	0.53	0.21	25.964	140.99	13.8	0.983	0.013
85959	1751330700000	2025-06-30	16:45:00	17.257	3.45	2.27	11.637	8.3	3.407	1.173	0.36	0.1	25.937	141.35	13.8	1.31	0.018
85960	1751331600000	2025-06-30	17:00:00	17.236	3.45	2.447	11.759	8.31	3.479	1.092	0.34	0.23	25.953	142.87	13.8	2.04	0.028
85961	1751332500000	2025-06-30	17:15:00	17.161	3.445	2.646	11.906	8.32	4.066	1.293	0.47	0.19	25.962	144.5	13.8	1.48	0.02
85962	1751333400000	2025-06-30	17:30:00	16.439	3.416	2.839	11.894	8.31	4.104	1.391	0.52	0.16	26.181	142.51	13.8	2.14	0.03
85963	1751334300000	2025-06-30	17:45:00	15.286	3.374	3.045	11.85	8.26	6.236	1.195	0.38	0.12	26.589	139.35	13.8	2.88	0.04
85964	1751335200000	2025-06-30	18:00:00	13.018	3.281	3.242	10.989	8.14	6.555	1.303	0.51	0.96	27.333	123.83	13.8	3.35	0.046
85965	1751336100000	2025-06-30	18:15:00	12.378	3.252	3.444	10.239	8.11	7.801	1.153	0.9	0.21	27.535	113.77	13.8	5.31	0.074
85966	1751337000000	2025-06-30	18:30:00	11.499	3.23	3.639	9.524	8	7	1.099	0.88	0.29	27.979	104.35	13.8	7.93	0.111
85967	1751337900000	2025-06-30	18:45:00	11.735	3.225	3.83	9.723	8.1	9.869	1.276	1.29	0.37	27.753	106.8	13.8	6.36	0.089
85968	1751338800000	2025-06-30	19:00:00	11.486	3.226	4.001	9.743	8.04	11.2	0.923	1.21	0.17	27.952	106.63	13.8	8.23	0.115
85969	1751339700000	2025-06-30	19:15:00	11.503	3.223	4.177	9.35	8.03	14.332	1.114	2.65	0.13	27.903	102.32	13.8	8.79	0.123
85970	1751340600000	2025-06-30	19:30:00	11.524	3.218	4.327	9.514	8.07	12.928	1.069	1.33	0.3	27.839	104.1	13.8	9.84	0.138
85971	1751341500000	2025-06-30	19:45:00	11.563	3.22	4.47	9.611	8.06	11.185	1.165	0.99	0.19	27.829	105.24	13.8	7.29	0.102
85972	1751342400000	2025-06-30	20:00:00	11.681	3.227	4.585	9.627	8.06	8.735	0.851	0.77	0.13	27.808	105.64	13.8	6.48	0.09
85973	1751343300000	2025-06-30	20:15:00	12.085	3.248	4.675	9.56	8.06	10.117	0.858	1.7	0.14	27.707	105.78	13.8	7.2	0.101
85974	1751344200000	2025-06-30	20:30:00	11.941	3.241	4.734	9.525	8.06	8.893	0.979	1.03	0.17	27.747	105.12	13.8	7.7	0.108
85975	1751345100000	2025-06-30	20:45:00	12.258	3.256	4.77	9.551	8.08	8.752	0.845	0.89	0.1	27.662	105.96	13.8	7.19	0.101
85976	1751346000000	2025-06-30	21:00:00	12.164	3.253	4.797	9.529	8.07	8.964	0.987	0.96	0.29	27.694	105.55	13.8	6.96	0.097
85977	1751346900000	2025-06-30	21:15:00	12.292	3.259	4.796	9.383	8.07	7.844	1.202	0.76	0.34	27.66	104.12	13.8	7.16	0.1
85978	1751347800000	2025-06-30	21:30:00	12.017	3.246	4.78	9.402	8.05	8.74	0.856	1.03	0.17	27.74	103.85	13.8	7.5	0.105
85979	1751348700000	2025-06-30	21:45:00	11.953	3.242	4.757	9.425	8.06	8.361	0.946	1.17	0.14	27.752	103.98	13.8	6.09	0.085
85980	1751349600000	2025-06-30	22:00:00	12.226	3.256	4.735	9.518	8.06	7.345	0.971	0.67	0.14	27.683	105.5	13.8	6.45	0.09
85981	1751350500000	2025-06-30	22:15:00	12.441	3.27	4.682	9.245	8.04	8.015	1.122	0.64	0.28	27.65	102.94	13.8	6.16	0.086
85982	1751351400000	2025-06-30	22:30:00	14.665	3.354	4.613	10.438	8.28	5.808	1.011	0.53	0.13	26.834	120.57	13.8	2.74	0.038
85983	1751352300000	2025-06-30	22:45:00	13.839	3.323	4.549	10.747	8.19	6.368	0.977	0.68	0.12	27.133	122.69	13.8	3.94	0.055
85984	1751353200000	2025-06-30	23:00:00	13.799	3.321	4.471	9.355	8.17	6.776	1.135	0.82	0.16	27.146	106.51	13.8	2.65	0.037
85985	1751354100000	2025-06-30	23:15:00	14.391	3.336	4.374	9.783	8.24	6.981	0.787	1.63	0.08	26.87	112.23	13.8	2.95	0.041
85986	1751355000000	2025-06-30	23:30:00	14.976	3.363	4.272	11.384	8.32	4.731	1.014	0.63	0.23	26.706	132.29	13.8	1.56	0.021
85987	1751355900000	2025-06-30	23:45:00	14.702	3.354	4.163	11.827	8.32	6.083	0.949	0.56	0.26	26.815	137.07	13.8	2.34	0.032
85988	1751356800000	2025-07-01	00:00:00	14.232	3.332	4.045	11.55	8.26	5.985	1.159	0.96	0.09	26.937	132.83	13.8	1.35	0.018
85989	1751357700000	2025-07-01	00:15:00	12.202	3.273	3.933	8.99	7.94	7.562	1.157	1.33	0.14	27.855	99.68	13.8	2	0.028
85990	1751358600000	2025-07-01	00:30:00	13.676	3.313	3.807	8.341	8.16	8.175	1.023	1.06	0.06	27.161	94.49	13.8	2.74	0.038
85991	1751359500000	2025-07-01	00:45:00	14.305	3.332	3.67	11.021	8.29	5.985	1.169	0.34	0.32	26.889	126.72	13.8	2.37	0.033
85992	1751360400000	2025-07-01	01:00:00	14.263	3.334	3.52	11.508	8.28	6.084	0.944	0.55	0.25	26.935	132.55	13.8	1.92	0.026
85993	1751361300000	2025-07-01	01:15:00	13.658	3.316	3.375	10.742	8.16	6.8	1.045	0.77	0.11	27.204	122.52	13.8	2.02	0.028
85994	1751362200000	2025-07-01	01:30:00	13.753	3.318	3.222	10.499	8.2	7.258	1.573	0.92	0.25	27.146	119.7	13.8	1.11	0.015
85995	1751363100000	2025-07-01	01:45:00	13.886	3.314	3.083	10.897	8.26	7.564	1.136	0.68	0.2	27.021	124.54	13.8	2.26	0.031
85996	1751364000000	2025-07-01	02:00:00	13.495	3.297	2.939	11.405	8.26	8.329	1.045	0.78	0.33	27.142	129.58	13.8	2.5	0.035
85997	1751364900000	2025-07-01	02:15:00	13.379	3.293	2.797	11.345	8.24	7.771	0.867	0.69	0.27	27.192	128.6	13.8	2.11	0.029
85998	1751365800000	2025-07-01	02:30:00	13.251	3.29	2.671	11.24	8.23	6.895	0.796	0.73	0.24	27.249	127.11	13.8	1.52	0.021
85999	1751366700000	2025-07-01	02:45:00	13.352	3.293	2.572	11.16	8.23	7.913	0.921	0.89	0.28	27.205	126.38	13.8	2.42	0.033
86000	1751367600000	2025-07-01	03:00:00	13.415	3.296	2.523	11.115	8.22	7.334	0.889	0.94	0.19	27.192	126.02	13.8	2.66	0.037
86001	1751368500000	2025-07-01	03:15:00	13.723	3.31	2.483	10.799	8.2	7.044	0.757	0.88	0.11	27.102	123.11	13.8	2.65	0.037
86002	1751369400000	2025-07-01	03:30:00	14.374	3.338	2.456	10.349	8.17	8.483	1.326	0.89	0.91	26.892	119.23	13.8	2.04	0.028
86003	1751370300000	2025-07-01	03:45:00	14.993	3.358	2.458	10.028	8.16	3.66	1.698	0.59	2.04	26.648	116.87	13.8	2.12	0.029
86004	1751371200000	2025-07-01	04:00:00	14.366	3.331	2.468	10.511	8.18	5.786	1.446	0.63	0.32	26.837	121.41	13.8	2.94	0.041
86005	1751372100000	2025-07-01	04:15:00	14.091	3.325	2.489	10.434	8.18	5.958	0.988	0.77	0.12	26.975	119.91	13.8	3.14	0.044
86006	1751373000000	2025-07-01	04:30:00	14.565	3.339	2.523	10.557	8.19	5.067	1.118	0.37	0.16	26.775	122.22	13.8	2.47	0.034
86007	1751373900000	2025-07-01	04:45:00	14.175	3.324	2.56	10.474	8.15	6.7	1.288	0.49	0.25	26.912	120.47	13.8	2.25	0.031
86008	1751374800000	2025-07-01	05:00:00	14.531	3.335	2.611	10.24	8.18	5.122	0.873	0.39	0.09	26.757	118.35	13.8	1.98	0.027
86009	1751375700000	2025-07-01	05:15:00	13.807	3.311	2.667	10.214	8.14	6.939	1.023	0.42	0.15	27.048	116.59	13.8	1.87	0.026
86010	1751376600000	2025-07-01	05:30:00	13.486	3.301	2.737	9.836	8.11	6.887	0.999	0.94	0.12	27.183	111.68	13.8	3.8	0.053
86011	1751377500000	2025-07-01	05:45:00	14.243	3.326	2.783	10.094	8.18	8.599	1.186	0.84	0.16	26.878	116.13	13.8	2.75	0.038
86012	1751378400000	2025-07-01	06:00:00	14.625	3.335	2.849	10.393	8.21	7.16	1.008	0.6	0.13	26.698	120.09	13.8	2.59	0.036
86013	1751379300000	2025-07-01	06:15:00	14.699	3.341	2.919	10.438	8.2	5.77	1.131	0.59	0.2	26.695	120.96	13.8	1.46	0.02
86014	1751380200000	2025-07-01	06:30:00	14.658	3.342	2.998	10.194	8.17	4.864	1.108	0.78	0.23	26.732	118.09	13.8	2.6	0.036
86015	1751381100000	2025-07-01	06:45:00	13.258	3.304	3.064	9.2	8	5.779	0.974	0.51	0.08	27.374	104.17	13.8	4.79	0.067
86016	1751382000000	2025-07-01	07:00:00	12.929	3.292	3.127	8.795	7.99	7.645	1.171	0.67	0.15	27.501	99.02	13.8	4.37	0.061
86017	1751382900000	2025-07-01	07:15:00	13.254	3.302	3.193	8.929	8.02	6.331	1.071	0.59	0.14	27.359	100.98	13.8	4.27	0.059
86018	1751383800000	2025-07-01	07:30:00	14.043	3.326	3.251	8.837	8.05	5.643	0.986	0.63	0.09	27.016	101.19	13.8	2.87	0.04
86019	1751384700000	2025-07-01	07:45:00	14.097	3.326	3.319	8.619	8.02	8.064	1.097	0.95	0.59	26.984	98.78	13.8	2.66	0.037
86020	1751385600000	2025-07-01	08:00:00	13.589	3.314	3.38	8.413	7.99	8.629	0.862	1.07	0.16	27.232	95.6	13.8	2.67	0.037
86021	1751386500000	2025-07-01	08:15:00	11.698	3.239	3.437	8.675	7.97	8.623	0.656	0.79	0.13	27.915	95.37	13.8	7.46	0.105
86022	1751387400000	2025-07-01	08:30:00	12.138	3.259	3.47	8.837	7.99	6.772	0.739	0.72	0.15	27.775	97.87	13.8	6.24	0.087
86023	1751388300000	2025-07-01	08:45:00	11.923	3.245	3.489	9.179	8.03	9.437	0.712	1.07	0.09	27.807	101.24	13.8	5.18	0.072
86024	1751389200000	2025-07-01	09:00:00	11.797	3.24	3.497	9.386	8.03	11.304	1.051	0.94	0.31	27.852	103.32	13.8	6.98	0.097
86025	1751390100000	2025-07-01	09:15:00	11.902	3.248	3.49	9.076	7.97	8.413	0.789	1.31	0.12	27.848	100.12	13.8	5.64	0.079
86026	1751391000000	2025-07-01	09:30:00	11.773	3.246	3.469	9.077	8	6.887	0.767	0.65	0.11	27.925	99.94	13.8	6.05	0.084
86027	1751391900000	2025-07-01	09:45:00	11.747	3.247	3.439	9.011	7.99	6.294	0.701	0.51	0.12	27.949	99.12	13.8	6.56	0.091
86028	1751392800000	2025-07-01	10:00:00	11.852	3.247	3.397	9.067	8.02	6.452	0.734	0.58	0.12	27.875	99.88	13.8	6.14	0.086
86029	1751393700000	2025-07-01	10:15:00	11.936	3.245	3.34	9.725	8.11	6.466	0.823	0.43	0.23	27.796	107.28	13.8	4.46	0.062
86030	1751394600000	2025-07-01	10:30:00	12.188	3.256	3.273	10.323	8.14	5.45	1.009	0.65	0.3	27.708	114.41	13.8	3.29	0.046
86031	1751395500000	2025-07-01	10:45:00	14.087	3.343	3.197	10.571	8.24	5.301	0.782	0.46	0.08	27.138	121.24	13.8	3.02	0.042
86032	1751396400000	2025-07-01	11:00:00	14.757	3.368	3.114	10.953	8.29	4.654	0.778	0.39	0.08	26.898	126.97	13.8	2.28	0.031
86033	1751397300000	2025-07-01	11:15:00	13.642	3.321	3.03	11.127	8.23	4.056	0.799	0.22	0.1	27.258	126.55	13.8	3.58	0.05
86034	1751398200000	2025-07-01	11:30:00	15.213	3.389	2.929	11.02	8.3	4.244	0.747	0.24	0.09	26.767	128.64	13.8	2.05	0.028
86035	1751399100000	2025-07-01	11:45:00	14.503	3.358	2.82	11.386	8.3	3.654	0.983	0.27	0.3	26.984	131.59	13.8	1.88	0.026
86036	1751400000000	2025-07-01	12:00:00	13.548	3.315	2.72	11.448	8.24	3.462	0.779	0.24	0.11	27.271	130.26	13.8	2.08	0.029
86037	1751400900000	2025-07-01	12:15:00	13.065	3.299	2.6	11.502	8.23	3.791	0.843	0.25	0.11	27.466	129.77	13.8	3.01	0.042
86038	1751401800000	2025-07-01	12:30:00	13.684	3.328	2.488	11.54	8.26	3.226	0.804	0.23	0.09	27.292	131.5	13.8	3	0.042
86039	1751402700000	2025-07-01	12:45:00	13.374	3.312	2.363	11.541	8.24	3.551	0.84	0.31	0.13	27.368	130.86	13.8	3.28	0.045
86040	1751403600000	2025-07-01	13:00:00	15.563	3.416	2.255	11.098	8.27	4.291	0.858	0.41	0.16	26.765	130.46	13.8	2.73	0.038
86041	1751404500000	2025-07-01	13:15:00	15.565	3.415	2.144	11.104	8.27	3.768	1.354	0.22	0.27	26.757	130.71	13.8	2.23	0.031
86042	1751405400000	2025-07-01	13:30:00	16.216	3.456	2.05	11.068	8.26	2.49	1.533	0.18	0.24	26.676	132.1	13.8	1.53	0.021
86043	1751406300000	2025-07-01	13:45:00	16.236	3.461	1.965	10.952	8.23	2.446	1.577	0.22	0.18	26.702	131.07	13.8	1.36	0.019
86044	1751407200000	2025-07-01	14:00:00	16.79	3.497	1.886	10.807	8.25	2.494	1.333	0.15	0.28	26.642	130.64	13.8	2.9	0.04
86045	1751408100000	2025-07-01	14:15:00	16.728	3.489	1.821	11.062	8.26	1.824	1.255	0.19	0.19	26.608	133.56	13.8	1.98	0.027
86046	1751409000000	2025-07-01	14:30:00	16.414	3.464	1.772	11.147	8.27	2.743	1.168	0.22	0.13	26.61	133.86	13.8	0.478	0.006
86047	1751409900000	2025-07-01	14:45:00	16.205	3.451	1.761	11.084	8.25	3.062	1.104	0.21	0.3	26.633	132.56	13.8	1.43	0.02
86048	1751410800000	2025-07-01	15:00:00	16.465	3.469	1.756	10.892	8.23	2.697	1.123	0.28	0.43	26.618	130.86	13.8	0.506	0.007
86049	1751411700000	2025-07-01	15:15:00	16.283	3.466	1.773	10.984	8.25	2.744	1.338	0.17	0.12	26.715	131.63	13.8	2.62	0.036
86050	1751412600000	2025-07-01	15:30:00	15.981	3.446	1.798	11.36	8.28	3.431	1.801	0.17	0.78	26.742	135.23	13.8	1.67	0.023
86051	1751413500000	2025-07-01	15:45:00	16.035	3.451	1.856	11.542	8.29	2.944	0.99	0.15	0.22	26.754	137.54	13.8	1.7	0.023
86052	1751414400000	2025-07-01	16:00:00	15.731	3.434	1.914	11.515	8.28	3.613	1.267	0.2	0.48	26.806	136.52	13.8	1.92	0.027
86053	1751415300000	2025-07-01	16:15:00	15.688	3.432	2.008	11.523	8.28	4.281	1.264	0.21	0.17	26.819	136.5	13.8	1.72	0.024
86054	1751416200000	2025-07-01	16:30:00	15.39	3.42	2.111	11.756	8.29	4.76	1.452	0.32	0.72	26.917	138.55	13.8	1.18	0.016
86055	1751417100000	2025-07-01	16:45:00	15.186	3.413	2.252	11.854	8.29	5.447	1.162	0.33	0.48	26.997	139.27	13.8	1.48	0.02
86056	1751418000000	2025-07-01	17:00:00	15.172	3.414	2.333	11.789	8.29	6.052	1.206	0.41	0.64	27.015	138.46	13.8	2.41	0.033
86057	1751418900000	2025-07-01	17:15:00	15.068	3.41	2.5	11.807	8.29	5.711	1.407	0.39	0.85	27.049	138.41	13.8	1.7	0.023
86058	1751419800000	2025-07-01	17:30:00	14.804	3.398	2.639	11.758	8.27	6.295	1.457	0.36	0.76	27.129	137.2	13.8	1.16	0.016
86059	1751420700000	2025-07-01	17:45:00	14.791	3.402	2.803	11.521	8.25	5.517	1.628	0.82	1.28	27.176	134.42	13.8	1.48	0.02
86060	1751421600000	2025-07-01	18:00:00	14.53	3.391	2.956	11.355	8.24	5.175	1.092	0.53	0.65	27.259	131.89	13.8	1.66	0.023
86061	1751422500000	2025-07-01	18:15:00	13.709	3.351	3.118	11.351	8.22	7.549	2.527	3.67	6.07	27.477	129.85	13.8	2.81	0.039
86062	1751423400000	2025-07-01	18:30:00	13.916	3.362	3.284	11.104	8.22	7.573	2.261	3.2	3.16	27.435	127.31	13.8	2.39	0.033
86063	1751424300000	2025-07-01	18:45:00	13.435	3.346	3.466	11.048	8.21	9.557	3.844	4.11	6.09	27.628	125.72	13.8	2.52	0.035
86064	1751425200000	2025-07-01	19:00:00	13.507	3.349	3.657	10.91	8.2	12.219	4.358	6.24	7.32	27.606	124.23	13.8	2.56	0.035
86065	1751426100000	2025-07-01	19:15:00	13.655	3.356	3.833	10.798	8.21	7.553	0.88	0.62	0.21	27.563	123.27	13.8	3.3	0.046
86066	1751427000000	2025-07-01	19:30:00	13.578	3.351	4.004	10.716	8.2	8.639	0.94	0.81	0.2	27.579	122.22	13.8	2.11	0.029
86067	1751427900000	2025-07-01	19:45:00	13.341	3.34	4.15	10.649	8.19	9.527	1.209	1.39	0.89	27.648	120.87	13.8	3.45	0.048
86068	1751428800000	2025-07-01	20:00:00	13.152	3.331	4.304	10.643	8.19	9.426	0.97	0.87	0.13	27.695	120.38	13.8	2.99	0.041
86069	1751429700000	2025-07-01	20:15:00	12.897	3.318	4.439	10.579	8.17	10.533	1.022	0.78	0.17	27.762	119.13	13.8	3.83	0.053
86070	1751430600000	2025-07-01	20:30:00	12.79	3.312	4.552	10.468	8.16	11.258	1.141	0.92	0.28	27.793	117.63	13.8	4.5	0.063
86071	1751431500000	2025-07-01	20:45:00	12.735	3.31	4.639	10.432	8.17	12.135	1.658	2.2	1.63	27.813	117.1	13.8	4.09	0.057
86072	1751432400000	2025-07-01	21:00:00	12.671	3.308	4.709	10.345	8.16	11.091	1.064	0.85	0.17	27.837	115.99	13.8	4.11	0.057
86073	1751433300000	2025-07-01	21:15:00	12.564	3.303	4.756	10.31	8.16	13.158	1.361	3.3	0.81	27.868	115.36	13.8	3.54	0.049
86074	1751434200000	2025-07-01	21:30:00	12.299	3.29	4.79	10.169	8.13	14.332	2.146	1.29	1.33	27.951	113.22	13.8	5.14	0.072
86075	1751435100000	2025-07-01	21:45:00	11.098	3.239	4.8	8.912	7.93	21.047	2.486	2.76	5.28	28.367	97.09	13.8	12.2	0.171
86076	1751436000000	2025-07-01	22:00:00	11.358	3.249	4.803	8.607	8	20.221	1.132	1.78	0.17	28.264	94.06	13.8	8.77	0.123
86077	1751436900000	2025-07-01	22:15:00	11.3	3.246	4.802	8.786	7.98	21.844	1.219	1.76	0.18	28.283	95.93	13.8	9.98	0.14
86078	1751437800000	2025-07-01	22:30:00	10.862	3.235	4.756	7.826	7.84	16.146	0.941	1.14	0.15	28.511	84.82	13.8	14.9	0.209
86079	1751438700000	2025-07-01	22:45:00	10.692	3.231	4.696	6.985	7.79	16.004	1.012	3.01	0.1	28.61	75.46	13.8	16.5	0.231
86080	1751439600000	2025-07-01	23:00:00	10.583	3.229	4.65	6.509	7.74	13.187	0.917	1.21	0.08	28.673	70.18	13.8	16.6	0.233
86081	1751440500000	2025-07-01	23:15:00	10.551	3.228	4.569	6.315	7.75	11.97	0.882	1.22	0.12	28.69	68.03	13.8	16.8	0.236
86082	1751441400000	2025-07-01	23:30:00	10.512	3.227	4.484	6.042	7.72	10.668	0.872	0.95	0.11	28.707	65.03	13.8	18.5	0.259
86083	1751442300000	2025-07-01	23:45:00	10.42	3.225	4.4	5.805	7.68	9.021	0.803	0.82	0.08	28.76	62.39	13.8	17.9	0.25
86084	1751443200000	2025-07-02	00:00:00	10.398	3.225	4.289	5.612	7.66	10.431	0.825	1.09	0.08	28.777	60.29	13.8	18.4	0.258
86085	1751444100000	2025-07-02	00:15:00	10.386	3.224	4.176	5.471	7.67	9.843	0.753	2.26	0.09	28.781	58.76	13.8	18.7	0.262
86086	1751445000000	2025-07-02	00:30:00	10.381	3.224	4.054	5.381	7.64	10.833	0.979	1.21	0.09	28.783	57.79	13.8	18.2	0.255
86087	1751445900000	2025-07-02	00:45:00	10.385	3.224	3.925	5.499	7.67	12.089	1.005	1.21	0.36	28.777	59.05	13.8	19.3	0.27
86088	1751446800000	2025-07-02	01:00:00	10.382	3.222	3.782	5.626	7.66	13.402	0.916	0.66	0.08	28.766	60.41	13.8	18.8	0.263
86089	1751447700000	2025-07-02	01:15:00	10.392	3.224	3.623	5.599	7.67	12.432	1.431	1.83	1	28.77	60.13	13.8	19.1	0.267
86090	1751448600000	2025-07-02	01:30:00	10.355	3.223	3.463	5.474	7.65	11.657	2.369	2.6	1.5	28.796	58.76	13.8	18.2	0.255
86091	1751449500000	2025-07-02	01:45:00	10.332	3.223	3.289	5.381	7.65	10.05	1.01	2.07	0.51	28.809	57.74	13.8	18.4	0.258
86092	1751450400000	2025-07-02	02:00:00	10.301	3.222	3.126	5.341	7.63	8.777	0.87	0.81	0.25	28.831	57.28	13.8	20.1	0.281
86093	1751451300000	2025-07-02	02:15:00	10.303	3.223	2.949	5.363	7.65	8.356	0.846	1.15	0.18	28.833	57.51	13.8	18.9	0.265
86094	1751452200000	2025-07-02	02:30:00	10.302	3.223	2.788	5.335	7.64	7.461	0.848	0.54	0.16	28.837	57.21	13.8	18.5	0.26
86095	1751453100000	2025-07-02	02:45:00	10.29	3.223	2.647	5.248	7.63	6.856	0.831	1	0.11	28.844	56.27	13.8	19.4	0.272
86096	1751454000000	2025-07-02	03:00:00	10.255	3.222	2.514	5.092	7.61	5.499	0.735	0.65	0.11	28.865	54.57	13.8	18.8	0.263
86097	1751454900000	2025-07-02	03:15:00	10.251	3.222	2.395	5.004	7.61	5.412	0.755	0.64	0.27	28.868	53.61	13.8	19.2	0.269
86098	1751455800000	2025-07-02	03:30:00	10.275	3.223	2.312	5.047	7.61	6.94	0.81	2.8	0.17	28.858	54.09	13.8	18.9	0.264
86099	1751456700000	2025-07-02	03:45:00	10.255	3.223	2.241	4.901	7.6	4.746	0.847	0.47	0.11	28.875	52.52	13.8	19.6	0.274
86100	1751457600000	2025-07-02	04:00:00	10.381	3.229	2.194	4.697	7.58	4.297	0.775	0.4	0.09	28.831	50.43	13.8	19.3	0.27
86101	1751458500000	2025-07-02	04:15:00	10.365	3.228	2.171	4.511	7.57	4.275	0.95	0.55	0.13	28.839	48.44	13.8	16.9	0.237
86102	1751459400000	2025-07-02	04:30:00	10.435	3.231	2.168	4.415	7.55	4.711	3.279	1.01	3.17	28.809	47.46	13.8	17.3	0.243
86103	1751460300000	2025-07-02	04:45:00	10.375	3.229	2.169	4.353	7.54	4.264	0.811	0.46	0.09	28.835	46.75	13.8	18.6	0.26
86104	1751461200000	2025-07-02	05:00:00	10.351	3.228	2.189	4.346	7.55	4.222	0.75	0.92	0.06	28.848	46.65	13.8	18.8	0.263
86105	1751462100000	2025-07-02	05:15:00	10.377	3.229	2.217	4.331	7.54	4.241	0.865	0.46	0.11	28.84	46.51	13.8	18.3	0.256
86106	1751463000000	2025-07-02	05:30:00	10.324	3.228	2.249	4.279	7.54	3.852	0.896	0.48	0.18	28.865	45.92	13.8	18.4	0.257
86107	1751463900000	2025-07-02	05:45:00	10.484	3.232	2.302	4.422	7.55	3.816	0.944	0.33	0.19	28.776	47.58	13.8	16.2	0.227
86108	1751464800000	2025-07-02	06:00:00	10.592	3.233	2.348	4.707	7.58	4.149	1.13	1.94	0.2	28.71	50.73	13.8	15.2	0.214
86109	1751465700000	2025-07-02	06:15:00	10.837	3.239	2.394	5.382	7.67	4.126	0.828	0.39	0.12	28.57	58.23	13.8	13.8	0.193
86110	1751466600000	2025-07-02	06:30:00	10.686	3.236	2.468	5.802	7.67	4.473	0.712	0.41	0.1	28.662	62.68	13.8	15.5	0.217
86111	1751467500000	2025-07-02	06:45:00	10.526	3.231	2.54	5.77	7.66	4.758	0.817	0.48	0.21	28.738	62.15	13.8	17.1	0.24
86112	1751468400000	2025-07-02	07:00:00	10.532	3.231	2.612	5.762	7.66	4.632	0.606	0.6	0.07	28.735	62.06	13.8	16.4	0.23
86113	1751469300000	2025-07-02	07:15:00	10.491	3.231	2.693	5.731	7.63	5.199	0.665	0.49	0.09	28.761	61.68	13.8	16.8	0.235
86114	1751470200000	2025-07-02	07:30:00	10.497	3.231	2.773	5.648	7.64	5.344	0.674	0.88	0.1	28.763	60.8	13.8	17.3	0.243
86115	1751471100000	2025-07-02	07:45:00	10.496	3.232	2.859	5.697	7.66	5.016	0.69	0.57	0.06	28.77	61.33	13.8	17	0.238
86116	1751472000000	2025-07-02	08:00:00	10.491	3.233	2.931	5.744	7.65	5.042	0.646	0.7	0.08	28.781	61.83	13.8	17.2	0.241
86117	1751472900000	2025-07-02	08:15:00	10.49	3.233	3.009	5.894	7.68	5.333	0.78	0.55	0.11	28.786	63.45	13.8	17.8	0.249
86118	1751473800000	2025-07-02	08:30:00	10.496	3.234	3.087	5.965	7.68	5.797	0.788	0.6	0.12	28.787	64.22	13.8	17.3	0.242
86119	1751474700000	2025-07-02	08:45:00	10.495	3.234	3.16	5.94	7.67	5.302	0.721	0.54	0.06	28.79	63.95	13.8	17.2	0.24
86120	1751475600000	2025-07-02	09:00:00	10.497	3.234	3.235	5.934	7.67	5.288	0.68	0.66	0.08	28.792	63.89	13.8	17	0.238
86121	1751476500000	2025-07-02	09:15:00	10.494	3.234	3.3	5.942	7.67	5.533	0.819	0.59	0.13	28.795	63.97	13.8	18.2	0.255
86122	1751477400000	2025-07-02	09:30:00	10.519	3.236	3.345	6.06	7.69	5.677	0.837	0.87	0.14	28.794	65.27	13.8	17.9	0.25
86123	1751478300000	2025-07-02	09:45:00	10.54	3.238	3.389	6.068	7.68	5.599	0.767	0.51	0.1	28.792	65.39	13.8	18.1	0.253
86124	1751479200000	2025-07-02	10:00:00	10.544	3.238	3.418	6.177	7.71	5.197	0.809	1.03	0.14	28.796	66.57	13.8	17.7	0.247
86125	1751480100000	2025-07-02	10:15:00	10.585	3.242	3.44	6.24	7.69	4.425	0.745	0.65	0.05	28.795	67.31	13.8	17.6	0.247
86126	1751481000000	2025-07-02	10:30:00	10.651	3.246	3.439	6.337	7.71	5.088	0.928	0.55	0.19	28.789	68.44	13.8	16.5	0.232
86127	1751481900000	2025-07-02	10:45:00	10.702	3.25	3.424	6.435	7.73	4.031	0.846	0.3	0.24	28.786	69.57	13.8	17.2	0.24
86128	1751482800000	2025-07-02	11:00:00	10.584	3.242	3.406	6.274	7.7	4.357	0.761	0.48	0.09	28.795	67.68	13.8	15.8	0.221
86129	1751483700000	2025-07-02	11:15:00	10.56	3.24	3.369	6.228	7.71	4.365	0.95	0.8	0.13	28.8	67.15	13.8	17.2	0.241
86130	1751484600000	2025-07-02	11:30:00	10.627	3.246	3.345	6.412	7.74	4.154	0.803	0.42	0.07	28.8	69.23	13.8	15.8	0.221
86131	1751485500000	2025-07-02	11:45:00	10.638	3.246	3.296	6.517	7.74	3.783	0.837	0.34	0.16	28.798	70.37	13.8	17.1	0.24
86132	1751486400000	2025-07-02	12:00:00	10.623	3.244	3.244	6.648	7.76	3.964	0.902	0.55	0.36	28.793	71.77	13.8	15.7	0.22
86133	1751487300000	2025-07-02	12:15:00	10.569	3.239	3.18	6.868	7.78	4.635	0.741	0.68	0.09	28.786	74.06	13.8	16.8	0.235
86134	1751488200000	2025-07-02	12:30:00	10.543	3.238	3.103	6.964	7.78	5.576	0.737	0.8	0.08	28.788	75.06	13.8	0	0
86135	1751489100000	2025-07-02	12:45:00	10.299	3.229	3.033	6.167	7.66	3.373	0.828	0.5	0.09	28.894	66.19	13.8	18.7	0.262
86136	1751490000000	2025-07-02	13:00:00	10.091	3.221	2.956	5.197	7.59	3.763	0.803	0.58	0.22	28.983	55.53	13.8	20.2	0.282
86137	1751490900000	2025-07-02	13:15:00	10.104	3.222	2.898	4.834	7.59	4.414	0.833	0.66	0.09	28.98	51.66	13.8	20.2	0.283
86138	1751491800000	2025-07-02	13:30:00	11.305	3.298	2.829	6.238	7.81	3.139	0.82	0.31	0.11	28.778	68.15	13.8	16	0.225
86139	1751492700000	2025-07-02	13:45:00	10.878	3.268	2.754	6.907	7.75	2.58	0.68	0.31	0.07	28.819	74.93	13.8	16.3	0.228
86140	1751493600000	2025-07-02	14:00:00	10.946	3.276	2.688	6.747	7.77	2.418	0.639	0.37	0.1	28.849	73.33	13.8	17.1	0.24
86141	1751494500000	2025-07-02	14:15:00	10.941	3.277	2.621	6.727	7.75	2.404	0.65	0.21	0.1	28.857	73.15	13.8	18	0.252
86142	1751495400000	2025-07-02	14:30:00	11.074	3.288	2.556	6.712	7.75	2.112	0.602	0.17	0.13	28.862	73.19	13.8	18.2	0.255
86143	1751496300000	2025-07-02	14:45:00	11.102	3.291	2.497	6.734	7.75	2.193	0.602	0.41	0.07	28.873	73.48	13.8	17.4	0.244
86144	1751497200000	2025-07-02	15:00:00	11.188	3.298	2.434	6.797	7.76	1.945	0.583	0.16	0.11	28.872	74.31	13.8	17.4	0.243
86145	1751498100000	2025-07-02	15:15:00	11.135	3.295	2.395	6.799	7.75	2.052	0.619	0.12	0.11	28.881	74.26	13.8	17.8	0.25
86146	1751499000000	2025-07-02	15:30:00	11.077	3.292	2.344	6.734	7.73	2.371	0.55	0.21	0.07	28.897	73.47	13.8	18.6	0.261
86147	1751499900000	2025-07-02	15:45:00	11.105	3.294	2.346	6.716	7.73	2.393	0.594	0.22	0.08	28.896	73.31	13.8	18	0.252
86148	1751500800000	2025-07-02	16:00:00	11.112	3.294	2.361	6.809	7.75	2.972	0.639	0.71	0.06	28.897	74.34	13.8	18.8	0.264
86149	1751501700000	2025-07-02	16:15:00	11.134	3.296	2.383	6.799	7.74	3.221	0.944	0.38	0.27	28.891	74.24	13.8	18.4	0.257
86150	1751502600000	2025-07-02	16:30:00	11.309	3.309	2.418	6.911	7.76	3.735	1.036	0.32	1.16	28.885	75.72	13.8	16.9	0.237
86151	1751503500000	2025-07-02	16:45:00	11.218	3.303	2.443	7.049	7.76	3.778	0.728	0.33	0.15	28.898	77.13	13.8	18.6	0.26
86152	1751504400000	2025-07-02	17:00:00	11.325	3.31	2.531	7.172	7.79	3.667	0.703	0.88	0.09	28.886	78.63	13.8	17.5	0.246
86153	1751505300000	2025-07-02	17:15:00	11.958	3.362	2.608	7.558	7.84	2.727	0.94	0.43	0.15	28.889	83.9	13.8	15.8	0.221
86154	1751506200000	2025-07-02	17:30:00	12.047	3.368	2.69	7.901	7.84	2.598	1.283	0.41	0.1	28.874	87.95	13.8	14.7	0.206
86155	1751507100000	2025-07-02	17:45:00	11.945	3.361	2.785	7.856	7.84	2.713	1.747	0.39	0.42	28.892	87.27	13.8	15.9	0.223
86156	1751508000000	2025-07-02	18:00:00	11.754	3.347	2.864	7.776	7.82	3.047	1.523	0.29	0.47	28.899	86.1	13.8	14.8	0.208
86157	1751508900000	2025-07-02	18:15:00	11.56	3.331	2.977	7.559	7.8	3.285	1.154	0.26	0.08	28.898	83.35	13.8	17	0.238
86158	1751509800000	2025-07-02	18:30:00	11.525	3.329	3.109	7.404	7.79	3.43	1.038	0.33	0.11	28.91	81.54	13.8	16.5	0.232
86159	1751510700000	2025-07-02	18:45:00	11.469	3.325	3.24	7.427	7.79	4.02	0.961	1.23	0.09	28.912	81.72	13.8	16.9	0.237
86160	1751511600000	2025-07-02	19:00:00	11.359	3.316	3.377	7.328	7.77	3.812	0.918	0.41	0.1	28.914	80.45	13.8	17.6	0.247
86161	1751512500000	2025-07-02	19:15:00	11.272	3.31	3.515	7.364	7.79	4.212	0.995	0.43	0.11	28.922	80.7	13.8	17.3	0.243
86162	1751513400000	2025-07-02	19:30:00	11.151	3.301	3.647	7.242	7.76	4.324	0.777	0.4	0.06	28.925	79.18	13.8	18	0.253
86163	1751514300000	2025-07-02	19:45:00	11.097	3.296	3.804	7.201	7.77	4.61	0.816	0.45	0.1	28.928	78.62	13.8	18.5	0.259
86164	1751515200000	2025-07-02	20:00:00	11.059	3.294	3.925	7.235	7.77	4.434	0.819	0.43	0.25	28.931	78.92	13.8	18.2	0.255
86165	1751516100000	2025-07-02	20:15:00	11.024	3.291	4.056	7.187	7.76	4.65	0.853	0.43	0.15	28.931	78.34	13.8	18.6	0.26
86166	1751517000000	2025-07-02	20:30:00	10.977	3.287	4.182	7.077	7.74	5.324	0.781	0.89	0.13	28.934	77.07	13.8	19	0.266
86167	1751517900000	2025-07-02	20:45:00	10.923	3.283	4.297	7.016	7.75	4.807	0.725	0.53	0.06	28.935	76.31	13.8	19.2	0.269
86168	1751518800000	2025-07-02	21:00:00	10.857	3.278	4.409	7.014	7.75	6.805	1.583	1.54	1.1	28.941	76.19	13.8	19.5	0.273
86169	1751519700000	2025-07-02	21:15:00	10.836	3.277	4.496	6.971	7.74	5.194	0.687	0.52	0.08	28.944	75.69	13.8	19.2	0.269
86170	1751520600000	2025-07-02	21:30:00	10.82	3.276	4.559	6.902	7.73	5.538	0.707	0.79	0.08	28.949	74.91	13.8	19.5	0.273
86171	1751521500000	2025-07-02	21:45:00	10.804	3.276	4.609	6.849	7.72	5.256	0.657	0.73	0.07	28.955	74.31	13.8	19.3	0.271
86172	1751522400000	2025-07-02	22:00:00	10.802	3.276	4.654	6.819	7.72	4.681	0.665	0.58	0.05	28.958	73.98	13.8	19.5	0.274
86173	1751523300000	2025-07-02	22:15:00	10.782	3.275	4.663	6.747	7.71	4.611	0.681	0.94	0.16	28.963	73.18	13.8	19.6	0.274
86174	1751524200000	2025-07-02	22:30:00	10.772	3.274	4.667	6.68	7.7	4.664	0.617	0.51	0.06	28.965	72.44	13.8	19.8	0.278
86175	1751525100000	2025-07-02	22:45:00	10.753	3.273	4.656	6.655	7.71	4.693	0.671	1.07	0.09	28.97	72.13	13.8	19.1	0.268
86176	1751526000000	2025-07-02	23:00:00	10.757	3.274	4.649	6.599	7.7	4.684	0.676	0.52	0.09	28.972	71.53	13.8	19.4	0.272
86177	1751526900000	2025-07-02	23:15:00	10.747	3.273	4.607	6.528	7.68	4.42	0.628	0.53	0.09	28.975	70.75	13.8	19.4	0.271
86178	1751527800000	2025-07-02	23:30:00	10.728	3.272	4.564	6.485	7.69	4.041	0.623	0.47	0.06	28.98	70.26	13.8	19.8	0.277
86179	1751528700000	2025-07-02	23:45:00	10.664	3.268	4.507	6.399	7.68	4.334	0.66	0.46	0.18	28.995	69.24	13.8	20.6	0.289
86180	1751529600000	2025-07-03	00:00:00	10.695	3.27	4.425	6.339	7.68	4.297	0.657	0.75	0.06	28.991	68.62	13.8	19.7	0.276
86181	1751530500000	2025-07-03	00:15:00	10.677	3.269	4.329	6.388	7.68	4.874	0.716	0.65	0.07	28.992	69.13	13.8	19.8	0.277
86182	1751531400000	2025-07-03	00:30:00	10.651	3.268	4.225	6.294	7.66	4.576	0.604	0.68	0.05	28.999	68.08	13.8	0	0
86183	1751532300000	2025-07-03	00:45:00	10.688	3.27	4.103	6.304	7.66	3.887	0.626	0.4	0.05	28.991	68.23	13.8	40.5	0.568
86184	1751533200000	2025-07-03	01:00:00	10.647	3.268	3.974	6.304	7.67	4.375	0.739	0.7	0.19	29.002	68.18	13.8	22.4	0.313
86185	1751534100000	2025-07-03	01:15:00	10.646	3.268	3.846	6.299	7.66	4.153	0.662	0.56	0.09	29.001	68.12	13.8	21.4	0.3
86186	1751535000000	2025-07-03	01:30:00	10.682	3.27	3.697	6.237	7.65	3.852	0.65	0.34	0.08	28.998	67.5	13.8	20.7	0.29
86187	1751535900000	2025-07-03	01:45:00	10.641	3.268	3.547	6.127	7.62	4.01	0.625	0.49	0.08	29.008	66.27	13.8	19.7	0.276
86188	1751536800000	2025-07-03	02:00:00	10.639	3.268	3.375	6.032	7.64	4.038	0.637	0.46	0.05	29.012	65.24	13.8	21.1	0.296
86189	1751537700000	2025-07-03	02:15:00	10.64	3.269	3.211	6.014	7.63	3.185	0.752	0.29	0.09	29.02	65.05	13.8	19.7	0.276
86190	1751538600000	2025-07-03	02:30:00	10.676	3.27	3.046	5.995	7.62	3.555	0.602	0.51	0.1	29.004	64.88	13.8	19.9	0.279
86191	1751539500000	2025-07-03	02:45:00	10.667	3.27	2.886	5.877	7.61	3.439	0.604	0.37	0.07	29.008	63.59	13.8	21.1	0.296
86192	1751540400000	2025-07-03	03:00:00	10.68	3.271	2.725	5.842	7.6	3.097	0.734	0.36	0.12	29.01	63.23	13.8	19.2	0.269
86193	1751541300000	2025-07-03	03:15:00	10.705	3.272	2.571	5.833	7.6	2.609	0.722	0.25	0.19	29.001	63.16	13.8	19.1	0.267
86194	1751542200000	2025-07-03	03:30:00	10.756	3.275	2.415	5.841	7.6	2.47	0.694	0.28	0.11	28.99	63.31	13.8	18.3	0.257
86195	1751543100000	2025-07-03	03:45:00	10.817	3.279	2.276	5.827	7.58	1.843	0.742	0.18	0.13	28.978	63.24	13.8	19.6	0.274
86196	1751544000000	2025-07-03	04:00:00	10.778	3.276	2.161	5.736	7.57	1.85	0.759	0.42	0.07	28.981	62.21	13.8	18.9	0.265
86197	1751544900000	2025-07-03	04:15:00	10.763	3.275	2.067	5.687	7.57	1.617	0.749	0.15	0.08	28.983	61.66	13.8	18.6	0.261
86198	1751545800000	2025-07-03	04:30:00	10.757	3.274	2.005	5.642	7.55	1.691	0.859	0.2	0.16	28.98	61.16	13.8	18.4	0.258
86199	1751546700000	2025-07-03	04:45:00	10.766	3.274	1.955	5.63	7.56	1.965	0.728	0.26	0.05	28.973	61.03	13.8	18.5	0.259
86200	1751547600000	2025-07-03	05:00:00	10.619	3.267	1.935	5.703	7.56	2.785	0.627	0.35	0.09	29.021	61.66	13.8	20	0.28
86201	1751548500000	2025-07-03	05:15:00	10.492	3.26	1.926	5.641	7.58	2.757	0.612	0.31	0.06	29.052	60.83	13.8	21.3	0.299
86202	1751549400000	2025-07-03	05:30:00	10.45	3.258	1.925	5.606	7.58	2.625	0.632	0.32	0.06	29.066	60.41	13.8	21.2	0.297
86203	1751550300000	2025-07-03	05:45:00	10.432	3.258	1.939	5.541	7.56	2.686	0.657	0.43	0.11	29.075	59.68	13.8	18.2	0.254
86204	1751551200000	2025-07-03	06:00:00	10.383	3.256	1.966	5.394	7.57	2.309	0.662	0.71	0.06	29.094	58.05	13.8	21.4	0.299
86205	1751552100000	2025-07-03	06:15:00	10.382	3.255	2.008	5.463	7.58	2.228	0.741	0.23	0.1	29.093	58.78	13.8	20.8	0.291
86206	1751553000000	2025-07-03	06:30:00	10.405	3.257	2.044	5.445	7.57	2.111	0.705	0.23	0.08	29.087	58.62	13.8	21.5	0.301
86207	1751553900000	2025-07-03	06:45:00	10.465	3.259	2.079	5.425	7.56	2.073	0.744	0.34	0.15	29.06	58.45	13.8	20.3	0.285
86208	1751554800000	2025-07-03	07:00:00	10.554	3.263	2.134	5.461	7.55	1.978	0.657	0.25	0.06	29.036	58.94	13.9	20.1	0.282
86209	1751555700000	2025-07-03	07:15:00	10.558	3.264	2.203	5.684	7.59	1.711	0.679	0.19	0.05	29.036	61.36	13.8	20.1	0.281
86210	1751556600000	2025-07-03	07:30:00	10.513	3.262	2.285	5.83	7.61	1.925	0.682	0.2	0.09	29.053	62.9	13.8	20.5	0.287
86211	1751557500000	2025-07-03	07:45:00	10.521	3.263	2.358	5.912	7.61	2.095	0.661	0.2	0.04	29.054	63.79	13.8	19.7	0.276
86212	1751558400000	2025-07-03	08:00:00	10.511	3.263	2.447	5.956	7.62	2.345	0.676	0.29	0.07	29.062	64.25	13.8	20.8	0.291
86213	1751559300000	2025-07-03	08:15:00	10.527	3.264	2.521	6.028	7.64	2.397	0.635	0.89	0.06	29.06	65.05	13.8	21.1	0.296
86214	1751560200000	2025-07-03	08:30:00	10.556	3.266	2.613	6.104	7.63	2.328	0.637	0.24	0.09	29.056	65.9	13.8	20.1	0.281
86215	1751561100000	2025-07-03	08:45:00	10.548	3.266	2.71	6.111	7.64	2.232	0.721	0.35	0.1	29.06	65.98	13.8	20.8	0.291
86216	1751562000000	2025-07-03	09:00:00	10.413	3.259	2.81	5.947	7.61	2.505	0.623	0.45	0.07	29.101	64.05	13.8	21.2	0.297
86217	1751562900000	2025-07-03	09:15:00	10.38	3.258	2.923	5.786	7.61	2.175	0.629	0.36	0.07	29.117	62.28	13.8	22	0.308
86218	1751563800000	2025-07-03	09:30:00	10.388	3.258	3.018	5.852	7.6	2.321	0.718	0.44	0.22	29.117	62.98	13.8	22	0.308
86219	1751564700000	2025-07-03	09:45:00	10.4	3.259	3.105	5.867	7.61	2.335	0.607	0.34	0.05	29.117	63.16	13.8	22.3	0.313
86220	1751565600000	2025-07-03	10:00:00	10.554	3.269	3.192	6.092	7.64	2.05	0.659	0.19	0.17	29.085	65.77	13.8	21	0.293
86221	1751566500000	2025-07-03	10:15:00	10.663	3.276	3.274	6.32	7.66	1.615	0.659	0.23	0.05	29.075	68.4	13.8	20.7	0.29
86222	1751567400000	2025-07-03	10:30:00	10.769	3.284	3.346	6.458	7.66	1.793	0.713	0.18	0.18	29.068	70.05	13.8	20.2	0.283
86223	1751568300000	2025-07-03	10:45:00	10.815	3.288	3.406	6.455	7.66	1.95	0.69	0.2	0.05	29.066	70.09	13.8	21	0.294
86224	1751569200000	2025-07-03	11:00:00	10.78	3.285	3.455	6.498	7.65	1.926	0.679	0.38	0.07	29.067	70.5	13.8	19.6	0.274
86225	1751570100000	2025-07-03	11:15:00	10.546	3.27	3.482	6.153	7.62	2.323	0.755	0.36	0.09	29.106	66.45	13.8	20.3	0.285
86226	1751571000000	2025-07-03	11:30:00	10.776	3.286	3.498	6.161	7.64	1.997	0.737	0.18	0.09	29.076	66.83	13.8	20.4	0.285
86227	1751571900000	2025-07-03	11:45:00	10.61	3.276	3.498	6.112	7.62	2.371	0.754	0.45	0.04	29.109	66.11	13.8	20.6	0.289
86228	1751572800000	2025-07-03	12:00:00	10.717	3.282	3.493	5.95	7.62	2.436	0.907	0.67	0.09	29.089	64.45	13.8	21.3	0.299
86229	1751573700000	2025-07-03	12:15:00	10.555	3.272	3.483	5.783	7.6	2.156	0.88	0.12	0.06	29.119	62.46	13.8	21.5	0.301
86230	1751574600000	2025-07-03	12:30:00	10.59	3.275	3.474	5.742	7.61	1.767	0.926	0.2	0.07	29.116	62.06	13.8	21.6	0.302
86231	1751575500000	2025-07-03	12:45:00	10.999	3.305	3.461	6.557	7.73	1.77	0.951	0.3	0.08	29.084	71.44	13.8	19.7	0.275
86232	1751576400000	2025-07-03	13:00:00	11.375	3.334	3.432	7.336	7.78	1.266	0.876	0.19	0.11	29.071	80.55	13.8	18.2	0.254
86233	1751577300000	2025-07-03	13:15:00	11.552	3.313	3.401	7.511	7.79	2.066	0.892	0.29	0.11	28.736	82.68	13.8	16.9	0.237
86234	1751578200000	2025-07-03	13:30:00	11.326	3.311	3.36	7.449	7.78	2.166	0.929	0.35	0.1	28.888	81.72	13.8	18.7	0.262
86235	1751579100000	2025-07-03	13:45:00	11.114	3.304	3.329	7.507	7.8	1.788	1.073	0.18	0.54	28.986	82.05	13.8	18.9	0.265
86236	1751580000000	2025-07-03	14:00:00	11.123	3.305	3.292	7.406	7.76	1.761	0.847	0.2	0.09	28.99	80.93	13.8	20	0.281
86237	1751580900000	2025-07-03	14:15:00	11.057	3.303	3.237	7.207	7.75	1.854	0.939	0.28	0.09	29.024	78.67	13.8	18.9	0.265
86238	1751581800000	2025-07-03	14:30:00	10.952	3.3	3.189	6.973	7.71	1.845	0.802	0.27	0.05	29.074	75.98	13.8	19.6	0.275
86239	1751582700000	2025-07-03	14:45:00	10.946	3.3	3.145	6.725	7.66	1.955	0.773	0.48	0.09	29.08	73.25	13.8	21	0.294
86240	1751583600000	2025-07-03	15:00:00	10.919	3.299	3.103	6.651	7.68	2.067	0.84	0.22	0.11	29.089	72.41	13.8	20.7	0.289
86241	1751584500000	2025-07-03	15:15:00	11.037	3.306	3.059	6.745	7.68	1.892	0.738	0.18	0.07	29.065	73.58	13.8	20.6	0.289
86242	1751585400000	2025-07-03	15:30:00	11.13	3.314	3.013	6.755	7.7	2.013	0.721	0.19	0.1	29.076	73.84	13.8	21	0.295
86243	1751586300000	2025-07-03	15:45:00	11.118	3.313	2.978	6.935	7.71	2.223	0.724	0.43	0.1	29.071	75.8	13.8	19.6	0.274
86244	1751587200000	2025-07-03	16:00:00	11.152	3.317	2.949	6.881	7.7	2.557	0.754	0.35	0.08	29.08	75.27	13.8	21.2	0.297
86245	1751588100000	2025-07-03	16:15:00	11.089	3.311	2.914	6.666	7.67	2.316	1.086	0.31	0.07	29.078	72.83	13.8	21	0.294
86246	1751589000000	2025-07-03	16:30:00	11.028	3.304	2.896	6.735	7.7	3.036	1.567	0.6	0.22	29.055	73.48	13.8	19.7	0.276
86247	1751589900000	2025-07-03	16:45:00	11.071	3.306	2.883	6.815	7.7	2.346	1.053	0.2	0.16	29.04	74.39	13.8	20	0.281
86248	1751590800000	2025-07-03	17:00:00	11.065	3.306	2.894	6.819	7.71	2.588	1.159	0.31	0.15	29.043	74.44	13.8	20.9	0.292
86249	1751591700000	2025-07-03	17:15:00	10.954	3.301	2.916	6.779	7.71	2.55	1.098	0.3	0.11	29.085	73.86	13.8	19.4	0.272
86250	1751592600000	2025-07-03	17:30:00	11.015	3.307	2.942	6.607	7.68	2.681	1.196	0.43	0.2	29.094	72.08	13.8	20.7	0.29
86251	1751593500000	2025-07-03	17:45:00	11.023	3.307	2.972	6.495	7.67	2.851	0.958	0.4	0.13	29.092	70.86	13.8	21.2	0.296
86252	1751594400000	2025-07-03	18:00:00	11.033	3.308	3.013	6.474	7.67	2.962	1.024	0.49	0.17	29.093	70.65	13.8	20.2	0.282
86253	1751595300000	2025-07-03	18:15:00	11.039	3.306	3.076	6.774	7.72	2.819	1.003	0.73	0.11	29.071	73.92	13.8	19.8	0.277
86254	1751596200000	2025-07-03	18:30:00	10.932	3.3	3.148	6.878	7.72	3.024	1.143	1.35	0.17	29.089	74.91	13.8	19.8	0.277
86255	1751597100000	2025-07-03	18:45:00	10.89	3.297	3.215	6.795	7.71	2.783	1.056	0.36	0.16	29.094	73.93	13.8	19.5	0.273
86256	1751598000000	2025-07-03	19:00:00	10.967	3.299	3.297	6.948	7.74	2.921	1.081	0.41	0.18	29.059	75.68	13.8	19.9	0.278
86257	1751598900000	2025-07-03	19:15:00	11.088	3.304	3.386	7.012	7.73	3.192	1.043	0.59	0.12	29.013	76.54	13.8	19.7	0.275
86258	1751599800000	2025-07-03	19:30:00	12.358	3.329	3.477	8.134	8	2.954	1.06	0.37	0.08	28.267	90.5	13.8	15.4	0.215
86259	1751600700000	2025-07-03	19:45:00	13.067	3.331	3.573	9.365	8.11	3.709	1.221	0.38	0.19	27.763	105.5	13.8	8.4	0.118
86260	1751601600000	2025-07-03	20:00:00	13.232	3.342	3.678	9.784	8.11	10.249	0.956	1.22	0.07	27.743	110.77	13.8	8.46	0.119
86261	1751602500000	2025-07-03	20:15:00	12.983	3.339	3.785	9.763	8.08	9.666	2.046	0.97	0.52	27.9	110.22	13.8	9.81	0.137
86262	1751603400000	2025-07-03	20:30:00	12.819	3.341	3.882	9.59	8.05	9.28	0.978	1.17	0.07	28.038	108	13.8	10.4	0.146
86263	1751604300000	2025-07-03	20:45:00	12.862	3.343	3.98	9.477	8.05	10.203	1.001	1.52	0.19	28.027	106.79	13.8	11	0.154
86264	1751605200000	2025-07-03	21:00:00	12.876	3.341	4.073	9.356	8.04	9.345	0.92	1.07	0.13	27.994	105.45	13.8	9.47	0.133
86265	1751606100000	2025-07-03	21:15:00	12.794	3.34	4.177	9.098	7.98	8.576	0.956	1.17	0.11	28.045	102.41	13.8	10.7	0.151
86266	1751607000000	2025-07-03	21:30:00	12.601	3.336	4.259	8.953	7.98	9.212	1.031	1.75	0.17	28.154	100.46	13.8	11.7	0.164
86267	1751607900000	2025-07-03	21:45:00	12.594	3.338	4.342	8.967	7.99	8.545	0.849	0.88	0.09	28.18	100.6	13.8	11.5	0.161
86268	1751608800000	2025-07-03	22:00:00	12.473	3.336	4.404	8.93	7.97	8.65	0.844	1.21	0.11	28.253	99.99	13.8	12.7	0.178
86269	1751609700000	2025-07-03	22:15:00	12.33	3.335	4.459	8.813	7.96	7.882	0.88	0.64	0.07	28.348	98.44	13.8	12.4	0.174
86270	1751610600000	2025-07-03	22:30:00	12.215	3.328	4.501	8.663	7.94	8.725	0.843	0.92	0.09	28.363	96.54	13.8	13.3	0.186
86271	1751611500000	2025-07-03	22:45:00	12.181	3.326	4.528	8.514	7.93	8.253	0.815	1.33	0.08	28.371	94.81	13.8	13.8	0.193
86272	1751612400000	2025-07-03	23:00:00	12.125	3.322	4.544	8.449	7.92	8.255	0.847	1.14	0.07	28.38	93.97	13.8	14.2	0.199
86273	1751613300000	2025-07-03	23:15:00	12.079	3.325	4.531	8.326	7.9	7.671	0.92	0.87	0.24	28.443	92.55	13.8	13	0.182
86274	1751614200000	2025-07-03	23:30:00	12.031	3.326	4.51	8.145	7.88	7.762	0.783	1	0.09	28.484	90.46	13.8	14.4	0.201
86275	1751615100000	2025-07-03	23:45:00	12.004	3.331	4.491	7.976	7.85	6.673	0.728	0.73	0.05	28.555	88.58	13.8	15.7	0.22
86276	1751616000000	2025-07-04	00:00:00	11.977	3.325	4.441	7.867	7.85	8.502	0.883	1.08	0.08	28.523	87.29	13.8	14.9	0.209
86277	1751616900000	2025-07-04	00:15:00	11.952	3.322	4.374	7.77	7.83	7.854	0.905	1.57	0.2	28.513	86.17	13.8	14.9	0.209
86278	1751617800000	2025-07-04	00:30:00	11.947	3.32	4.316	7.773	7.84	7.73	0.78	1.1	0.07	28.5	86.2	13.8	14.8	0.208
86279	1751618700000	2025-07-04	00:45:00	11.894	3.317	4.228	7.81	7.84	8.1	0.835	1.15	0.08	28.508	86.51	13.8	15.5	0.218
86280	1751619600000	2025-07-04	01:00:00	11.782	3.309	4.128	7.861	7.86	7.391	0.818	1.17	0.1	28.518	86.89	13.8	15.1	0.211
86281	1751620500000	2025-07-04	01:15:00	11.766	3.31	4.023	7.844	7.85	6.378	0.753	0.61	0.05	28.538	86.66	13.8	16	0.224
86282	1751621400000	2025-07-04	01:30:00	11.752	3.31	3.895	7.764	7.84	6.606	0.78	0.6	0.08	28.552	85.76	13.8	16.2	0.227
86283	1751622300000	2025-07-04	01:45:00	11.699	3.305	3.757	7.764	7.84	6.74	0.791	0.79	0.12	28.546	85.66	13.8	15.4	0.215
86284	1751623200000	2025-07-04	02:00:00	11.714	3.307	3.612	7.664	7.82	7.095	0.758	1.01	0.09	28.549	84.58	13.8	16.3	0.228
86285	1751624100000	2025-07-04	02:15:00	11.674	3.304	3.454	7.593	7.8	6.533	0.739	1.12	0.08	28.553	83.73	13.8	15.3	0.214
86286	1751625000000	2025-07-04	02:30:00	11.611	3.304	3.287	7.491	7.8	5.894	0.93	0.86	0.15	28.604	82.52	13.8	16.3	0.228
86287	1751625900000	2025-07-04	02:45:00	11.566	3.302	3.128	7.507	7.81	6.267	0.765	0.85	0.07	28.616	82.63	13.8	16.7	0.234
86288	1751626800000	2025-07-04	03:00:00	11.528	3.3	2.956	7.486	7.81	5.978	0.746	0.64	0.07	28.631	82.33	13.8	16.4	0.23
86289	1751627700000	2025-07-04	03:15:00	11.513	3.3	2.793	7.446	7.8	6.763	0.817	1.06	0.12	28.637	81.88	13.8	16.4	0.23
86290	1751628600000	2025-07-04	03:30:00	11.518	3.3	2.628	7.337	7.78	7.17	0.821	0.85	0.11	28.633	80.67	13.8	16.5	0.231
86291	1751629500000	2025-07-04	03:45:00	11.532	3.301	2.451	7.243	7.77	5.911	0.789	1.11	0.09	28.632	79.66	13.8	15.9	0.223
86292	1751630400000	2025-07-04	04:00:00	11.529	3.304	2.285	7.097	7.75	5.531	0.757	0.97	0.08	28.665	78.07	13.8	17	0.239
86293	1751631300000	2025-07-04	04:15:00	11.516	3.302	2.136	6.974	7.75	5.596	0.809	0.87	0.13	28.656	76.69	13.8	16.3	0.228
86294	1751632200000	2025-07-04	04:30:00	11.55	3.303	2.009	6.916	7.73	6.38	0.91	0.86	0.22	28.636	76.08	13.8	17	0.238
86295	1751633100000	2025-07-04	04:45:00	11.505	3.301	1.9	6.732	7.69	5.151	0.796	0.58	0.07	28.654	74.01	13.8	16.8	0.235
86296	1751634000000	2025-07-04	05:00:00	11.496	3.301	1.802	6.592	7.67	3.645	0.895	0.35	0.04	28.666	72.47	13.8	17	0.239
86297	1751634900000	2025-07-04	05:15:00	11.555	3.307	1.729	6.428	7.7	5.115	1.293	0.97	0.17	28.673	70.75	13.8	17	0.238
86298	1751635800000	2025-07-04	05:30:00	11.568	3.311	1.682	6.609	7.72	3.646	1.025	0.65	0.03	28.703	72.77	13.8	16.4	0.229
86299	1751636700000	2025-07-04	05:45:00	11.645	3.313	1.649	6.705	7.71	6.153	1.148	1.77	0.08	28.663	73.92	13.8	14.9	0.208
86300	1751637600000	2025-07-04	06:00:00	11.54	3.315	1.643	6.472	7.66	4.385	1.311	0.77	0.46	28.766	71.25	13.8	16.6	0.232
86301	1751638500000	2025-07-04	06:15:00	11.478	3.315	1.642	6.301	7.67	4.042	1.119	0.47	0.16	28.81	69.3	13.8	17.1	0.24
86302	1751639400000	2025-07-04	06:30:00	11.54	3.315	1.649	6.254	7.65	4.182	1.416	0.62	0.21	28.766	68.85	13.8	16.4	0.229
86303	1751640300000	2025-07-04	06:45:00	11.721	3.31	1.671	6.265	7.67	3.971	1.196	0.42	0.1	28.578	69.13	13.8	13.2	0.185
86304	1751641200000	2025-07-04	07:00:00	11.677	3.312	1.7	6.324	7.66	3.838	1.083	1.36	0.08	28.63	69.75	13.8	14.7	0.206
86305	1751642100000	2025-07-04	07:15:00	11.552	3.312	1.739	6.423	7.66	4.016	1.166	0.54	0.1	28.725	70.72	13.8	15.7	0.22
86306	1751643000000	2025-07-04	07:30:00	11.611	3.313	1.789	6.351	7.67	3.648	1.034	0.41	0.1	28.691	69.99	13.8	15.2	0.212
86307	1751643900000	2025-07-04	07:45:00	11.592	3.315	1.865	6.441	7.68	4.234	1.048	0.66	0.08	28.721	70.97	13.8	16.1	0.225
86308	1751644800000	2025-07-04	08:00:00	11.677	3.316	1.94	6.644	7.71	3.513	0.959	0.81	0.09	28.669	73.3	13.8	15.7	0.22
86309	1751645700000	2025-07-04	08:15:00	11.704	3.316	2.02	6.933	7.73	4.524	0.915	0.83	0.07	28.644	76.53	13.8	14.3	0.201
86310	1751646600000	2025-07-04	08:30:00	11.782	3.319	2.108	7.207	7.76	4.279	1.021	0.69	0.18	28.617	79.67	13.8	14.5	0.204
86311	1751647500000	2025-07-04	08:45:00	11.779	3.32	2.196	7.252	7.73	5.044	0.967	0.9	0.08	28.629	80.17	13.8	14.7	0.206
86312	1751648400000	2025-07-04	09:00:00	11.767	3.321	2.305	7.084	7.7	3.72	0.944	0.35	0.08	28.643	78.31	13.8	15.2	0.213
86313	1751649300000	2025-07-04	09:15:00	11.786	3.323	2.407	7.216	7.75	1.825	0.856	0.28	0.04	28.649	79.8	13.8	15.3	0.214
86314	1751650200000	2025-07-04	09:30:00	11.807	3.325	2.518	7.364	7.78	3.763	0.921	0.44	0.04	28.652	81.48	13.8	14.6	0.205
86315	1751651100000	2025-07-04	09:45:00	11.784	3.324	2.624	7.395	7.75	5.708	0.996	1.05	0.09	28.657	81.79	13.8	14.8	0.207
86316	1751652000000	2025-07-04	10:00:00	11.883	3.329	2.746	7.405	7.77	4.241	1.053	0.9	0.13	28.63	82.03	13.8	14.8	0.207
86317	1751652900000	2025-07-04	10:15:00	11.84	3.327	2.87	7.458	7.77	3.477	0.844	0.8	0.04	28.644	82.56	13.8	15.2	0.214
86318	1751653800000	2025-07-04	10:30:00	11.962	3.334	2.987	7.505	7.77	5.358	0.92	0.79	0.1	28.617	83.28	13.8	15.1	0.212
86319	1751654700000	2025-07-04	10:45:00	12.419	3.371	3.104	7.901	7.86	3.743	0.913	0.68	0.1	28.622	88.46	13.8	14.5	0.203
86320	1751655600000	2025-07-04	11:00:00	12.334	3.364	3.221	8.084	7.85	3.357	1.173	0.58	0.07	28.62	90.39	13.8	15.2	0.213
86321	1751656500000	2025-07-04	11:15:00	12.33	3.363	3.317	8.206	7.87	3.882	1.826	0.55	0.43	28.614	91.75	13.8	14.5	0.203
86322	1751657400000	2025-07-04	11:30:00	12.227	3.356	3.417	8.046	7.79	4.091	1.126	0.59	0.17	28.621	89.8	13.8	13.7	0.193
86323	1751658300000	2025-07-04	11:45:00	11.948	3.335	3.493	8.029	7.82	5.089	0.91	0.62	0.14	28.633	89.12	13.8	14	0.197
86324	1751659200000	2025-07-04	12:00:00	11.935	3.334	3.562	8.251	7.84	5.413	0.837	0.92	0.07	28.64	91.55	13.8	14.2	0.199
86325	1751660100000	2025-07-04	12:15:00	11.712	3.325	3.626	8.216	7.84	5.021	0.97	0.47	0.07	28.722	90.8	13.8	13.9	0.195
86326	1751661000000	2025-07-04	12:30:00	11.586	3.318	3.658	8.295	7.88	4.954	1.012	0.86	0.13	28.758	91.45	13.8	13.8	0.194
86327	1751661900000	2025-07-04	12:45:00	11.602	3.317	3.683	8.499	7.91	4.985	0.896	0.62	0.05	28.73	93.69	13.8	15.1	0.212
86328	1751662800000	2025-07-04	13:00:00	11.772	3.327	3.703	8.48	7.89	5.349	0.945	1.3	0.09	28.698	93.77	13.8	14.5	0.204
86329	1751663700000	2025-07-04	13:15:00	12.417	3.372	3.718	8.863	7.96	5.205	0.997	0.76	0.1	28.628	99.19	13.8	12.8	0.179
86330	1751664600000	2025-07-04	13:30:00	12.778	3.4	3.705	9.525	8.02	4.416	0.799	0.59	0.05	28.615	107.43	13.8	11.8	0.165
86331	1751665500000	2025-07-04	13:45:00	12.99	3.418	3.697	9.736	8.01	4.663	0.89	0.52	0.06	28.62	110.35	13.8	12.3	0.173
86332	1751666400000	2025-07-04	14:00:00	13.094	3.426	3.691	9.525	7.97	3.603	0.936	0.24	0.11	28.623	108.22	13.8	12.7	0.177
86333	1751667300000	2025-07-04	14:15:00	12.313	3.368	3.688	9.389	7.98	5.213	1.152	0.87	0.08	28.669	105.12	13.8	13.2	0.185
86334	1751668200000	2025-07-04	14:30:00	12.647	3.391	3.674	9.494	8	5.091	1.097	0.57	0.09	28.634	106.88	13.8	12.8	0.179
86335	1751669100000	2025-07-04	14:45:00	12.369	3.369	3.65	9.402	7.96	7.259	1.257	1.65	0.14	28.634	105.36	13.8	11.8	0.165
86336	1751670000000	2025-07-04	15:00:00	12.701	3.396	3.625	9.449	7.98	4.878	1.23	0.86	0.07	28.638	106.5	13.8	9.95	0.139
86337	1751670900000	2025-07-04	15:15:00	12.172	3.355	3.595	9.327	7.96	7.037	1.191	0.93	0.22	28.66	104.08	13.8	11.8	0.166
86338	1751671800000	2025-07-04	15:30:00	11.686	3.313	3.576	9.394	7.99	8.471	1.016	1.45	0.1	28.633	103.76	13.8	11.3	0.159
86339	1751672700000	2025-07-04	15:45:00	11.914	3.333	3.535	9.093	7.95	8.006	1.283	0.89	0.17	28.644	100.83	13.8	12.4	0.174
86340	1751673600000	2025-07-04	16:00:00	12.064	3.343	3.498	9.062	7.94	7.626	1.34	0.78	0.18	28.629	100.76	13.8	10.2	0.143
86341	1751674500000	2025-07-04	16:15:00	12.234	3.357	3.459	9.58	8.03	8.084	1.422	1.06	0.18	28.628	106.87	13.8	10.7	0.15
86342	1751675400000	2025-07-04	16:30:00	12.386	3.367	3.428	10.887	8.15	10.107	1.113	1.3	0.1	28.603	121.83	13.8	8.4	0.118
86343	1751676300000	2025-07-04	16:45:00	11.889	3.326	3.408	10.987	8.1	12.145	1.139	2.21	0.13	28.593	121.8	13.8	8.97	0.126
86344	1751677200000	2025-07-04	17:00:00	11.69	3.311	3.37	10.442	8.07	13.267	1.368	1.14	0.21	28.609	115.27	13.8	9.06	0.127
86345	1751678100000	2025-07-04	17:15:00	11.529	3.3	3.36	9.825	7.99	11.7	1.472	0.97	0.18	28.63	108.07	13.8	10.4	0.146
86346	1751679000000	2025-07-04	17:30:00	11.276	3.294	3.332	8.477	7.87	7.054	1.189	0.91	0.11	28.762	92.8	13.8	13.1	0.183
86347	1751679900000	2025-07-04	17:45:00	11.337	3.292	3.324	8.323	7.94	7.691	1.473	0.66	0.14	28.701	91.18	13.8	13.3	0.186
86348	1751680800000	2025-07-04	18:00:00	11.762	3.312	3.335	9.193	8.02	12.497	1.337	1.49	0.23	28.565	101.52	13.8	9.52	0.133
86349	1751681700000	2025-07-04	18:15:00	13.513	3.399	3.33	10.635	8.26	13.815	1.348	1.33	0.24	28.062	121.17	13.8	5.44	0.076
86350	1751682600000	2025-07-04	18:30:00	13.269	3.408	3.346	11.057	8.17	11.997	1.044	1.04	0.27	28.325	125.89	13.8	8.36	0.117
86351	1751683500000	2025-07-04	18:45:00	13.362	3.417	3.371	10.874	8.17	11.454	1.134	0.91	0.45	28.336	124.05	13.8	8.93	0.125
86352	1751684400000	2025-07-04	19:00:00	13.305	3.419	3.415	10.69	8.13	12.98	1.762	1.41	0.31	28.401	121.88	13.8	8.36	0.117
86353	1751685300000	2025-07-04	19:15:00	13.075	3.409	3.453	10.544	8.11	12.355	0.918	1.17	0.06	28.476	119.73	13.8	10.1	0.142
86354	1751686200000	2025-07-04	19:30:00	13.237	3.421	3.504	10.411	8.11	12.931	1.15	1.62	0.43	28.462	118.55	13.8	9.52	0.133
86355	1751687100000	2025-07-04	19:45:00	12.975	3.405	3.562	10.212	8.04	11.06	0.916	1.57	0.11	28.515	115.74	13.8	10.5	0.147
86356	1751688000000	2025-07-04	20:00:00	12.98	3.409	3.612	10.232	8.09	11.813	1.021	0.97	0.33	28.547	115.98	13.8	10.9	0.152
86357	1751688900000	2025-07-04	20:15:00	13.001	3.412	3.69	10.33	8.09	11.476	0.947	1.29	0.27	28.563	117.15	13.8	10.5	0.147
86358	1751689800000	2025-07-04	20:30:00	13.003	3.412	3.754	10.149	8.06	11.338	1.191	1.47	0.49	28.56	115.1	13.8	10	0.14
86359	1751690700000	2025-07-04	20:45:00	12.89	3.407	3.829	10.166	8.07	12.801	1.181	1.5	0.28	28.593	115.07	13.8	10.8	0.152
86360	1751691600000	2025-07-04	21:00:00	12.843	3.404	3.892	10.186	8.07	12.931	0.982	1.51	0.16	28.608	115.18	13.8	10.8	0.152
86361	1751692500000	2025-07-04	21:15:00	12.825	3.404	3.957	10.107	8.05	13.008	0.89	1.74	0.08	28.622	114.25	13.8	10.6	0.149
86362	1751693400000	2025-07-04	21:30:00	12.797	3.403	4.027	9.954	8.03	12.598	0.971	1.44	0.18	28.63	112.47	13.8	10.8	0.151
86363	1751694300000	2025-07-04	21:45:00	12.941	3.416	4.1	9.555	8	9.083	0.852	1.14	0.07	28.642	108.25	13.8	11.4	0.16
86364	1751695200000	2025-07-04	22:00:00	12.854	3.415	4.162	9.141	7.95	6.797	0.864	1.07	0.09	28.701	103.45	13.8	12.5	0.176
86365	1751696100000	2025-07-04	22:15:00	12.795	3.413	4.222	8.848	7.92	6.209	0.886	0.9	0.13	28.724	100.03	13.8	14.4	0.201
86366	1751697000000	2025-07-04	22:30:00	12.714	3.407	4.267	8.777	7.92	7.624	0.84	0.88	0.11	28.729	99.06	13.8	13.8	0.193
86367	1751697900000	2025-07-04	22:45:00	12.666	3.403	4.318	8.781	7.92	7.524	0.962	0.73	0.14	28.732	99.01	13.8	13	0.182
86368	1751698800000	2025-07-04	23:00:00	12.644	3.401	4.347	8.761	7.92	7.737	0.827	1.12	0.12	28.728	98.73	13.8	13.3	0.186
86369	1751699700000	2025-07-04	23:15:00	12.542	3.394	4.37	8.872	7.93	8.932	0.893	0.73	0.1	28.737	99.78	13.8	14.3	0.2
86370	1751700600000	2025-07-04	23:30:00	12.477	3.389	4.391	8.92	7.93	9.884	0.946	0.8	0.15	28.739	100.19	13.8	12.4	0.174
86371	1751701500000	2025-07-04	23:45:00	12.384	3.381	4.386	9.015	7.94	11.018	1.171	0.9	0.41	28.739	101.05	13.8	12.8	0.179
86372	1751702400000	2025-07-05	00:00:00	12.379	3.381	4.373	9.084	7.95	11.033	1.028	0.92	0.14	28.744	101.8	13.8	13.1	0.183
86373	1751703300000	2025-07-05	00:15:00	12.347	3.379	4.354	9.1	7.95	9.881	0.908	1	0.12	28.75	101.92	13.8	13.2	0.185
86374	1751704200000	2025-07-05	00:30:00	12.305	3.376	4.319	9.096	7.96	11.418	0.913	0.94	0.09	28.75	101.79	13.8	12.4	0.173
86375	1751705100000	2025-07-05	00:45:00	12.22	3.37	4.267	9.022	7.94	10.632	1.007	1.15	0.11	28.764	100.79	13.8	12.8	0.179
86376	1751706000000	2025-07-05	01:00:00	11.989	3.354	4.219	8.946	7.94	12.489	0.969	1.4	0.17	28.789	99.47	13.8	13.6	0.191
86377	1751706900000	2025-07-05	01:15:00	12.207	3.37	4.147	8.688	7.9	10.741	0.893	1.68	0.09	28.773	97	13.8	12.8	0.179
86378	1751707800000	2025-07-05	01:30:00	12.187	3.369	4.064	8.545	7.86	9.196	0.876	1.07	0.17	28.778	95.38	13.8	14	0.195
86379	1751708700000	2025-07-05	01:45:00	12.214	3.371	3.951	8.386	7.86	8.51	0.881	1.22	0.1	28.777	93.65	13.8	14.1	0.197
86380	1751709600000	2025-07-05	02:00:00	11.755	3.341	3.831	8.433	7.89	9.889	0.947	1.16	0.11	28.848	93.38	13.8	15.7	0.22
86381	1751710500000	2025-07-05	02:15:00	11.909	3.352	3.697	8.322	7.88	10.25	1.068	1.34	0.13	28.832	92.37	13.8	14.9	0.209
86382	1751711400000	2025-07-05	02:30:00	11.92	3.352	3.557	8.231	7.85	9.072	1.123	1.02	0.58	28.823	91.38	13.8	15	0.21
86383	1751712300000	2025-07-05	02:45:00	11.845	3.348	3.402	8.069	7.83	9.262	1.058	0.91	0.13	28.837	89.47	13.8	15.1	0.211
86384	1751713200000	2025-07-05	03:00:00	11.66	3.335	3.238	8.08	7.85	9.26	1.035	1.13	0.11	28.861	89.26	13.8	15.3	0.214
86385	1751714100000	2025-07-05	03:15:00	11.614	3.332	3.08	8.135	7.85	9.746	0.983	1.5	0.08	28.863	89.77	13.8	14.7	0.205
86386	1751715000000	2025-07-05	03:30:00	11.601	3.331	2.91	8.033	7.83	8.786	1.062	0.82	0.12	28.865	88.62	13.8	15.6	0.218
86387	1751715900000	2025-07-05	03:45:00	11.444	3.322	2.732	7.807	7.82	8.523	0.947	1.32	0.11	28.902	85.88	13.8	15.6	0.219
86388	1751716800000	2025-07-05	04:00:00	11.37	3.317	2.565	7.622	7.81	8.614	1.223	0.86	0.38	28.918	83.71	13.8	17	0.238
86389	1751717700000	2025-07-05	04:15:00	11.404	3.32	2.393	7.531	7.79	8.179	1.009	0.95	0.16	28.911	82.76	13.8	16.4	0.229
86390	1751718600000	2025-07-05	04:30:00	11.197	3.309	2.232	7.292	7.77	9.901	1.039	1	0.16	28.967	79.82	13.8	17.8	0.249
86391	1751719500000	2025-07-05	04:45:00	11.16	3.307	2.084	7.054	7.74	8.621	0.975	0.76	0.06	28.978	77.15	13.8	18.2	0.254
86392	1751720400000	2025-07-05	05:00:00	11.104	3.304	1.94	7.143	7.77	9.202	0.933	0.86	0.05	28.993	78.04	13.8	18.9	0.264
86393	1751721300000	2025-07-05	05:15:00	11.411	3.322	1.805	7.047	7.75	7.706	1.331	0.87	0.28	28.93	77.4	13.8	16.9	0.237
86394	1751722200000	2025-07-05	05:30:00	11.425	3.323	1.683	6.721	7.7	6.633	1.089	0.77	0.08	28.929	73.86	13.8	15.1	0.212
86395	1751723100000	2025-07-05	05:45:00	11.394	3.321	1.588	6.566	7.68	6.93	1.201	0.83	0.1	28.936	72.12	13.8	16.9	0.237
86396	1751724000000	2025-07-05	06:00:00	11.301	3.316	1.51	6.356	7.68	5.291	1.229	0.53	0.17	28.96	69.71	13.8	16.7	0.234
86397	1751724900000	2025-07-05	06:15:00	11.068	3.302	1.458	6.32	7.7	5.122	1.108	0.75	0.15	29.009	68.99	13.8	18.2	0.255
86398	1751725800000	2025-07-05	06:30:00	11.262	3.315	1.421	6.405	7.68	5.28	1.045	0.81	0.19	28.976	70.16	13.8	18.4	0.258
86399	1751726700000	2025-07-05	06:45:00	11.152	3.308	1.405	6.336	7.68	5.183	1.123	0.59	0.13	28.997	69.26	13.8	17.4	0.244
86400	1751727600000	2025-07-05	07:00:00	11.371	3.322	1.4	6.345	7.67	4.694	1.116	0.52	0.1	28.962	69.65	13.8	14.7	0.206
86401	1751728500000	2025-07-05	07:15:00	11.414	3.323	1.413	6.528	7.65	4.098	1.047	0.3	0.07	28.938	71.73	13.8	14.8	0.207
86402	1751729400000	2025-07-05	07:30:00	11.378	3.32	1.43	6.662	7.68	4.453	1.239	0.82	0.96	28.937	73.16	13.8	15.8	0.221
86403	1751730300000	2025-07-05	07:45:00	11.333	3.318	1.475	6.741	7.71	4.888	1.471	0.97	0.18	28.952	73.97	13.8	16.2	0.227
86404	1751731200000	2025-07-05	08:00:00	11.352	3.319	1.53	6.821	7.72	3.753	0.988	1.45	0.03	28.947	74.87	13.8	16.3	0.228
86405	1751732100000	2025-07-05	08:15:00	11.369	3.32	1.595	6.705	7.67	5.748	1.458	1.41	0.26	28.947	73.62	13.8	16.9	0.237
86406	1751733000000	2025-07-05	08:30:00	11.372	3.321	1.665	6.45	7.66	2.813	1.004	0.3	0.06	28.954	70.83	13.8	16.5	0.231
86407	1751733900000	2025-07-05	08:45:00	11.707	3.338	1.758	7.103	7.76	3.834	1.09	0.79	0.05	28.851	78.44	13.8	13.6	0.19
86408	1751734800000	2025-07-05	09:00:00	11.53	3.33	1.849	7.666	7.79	4.688	0.994	1.12	0.08	28.91	84.46	13.8	15.7	0.22
86409	1751735700000	2025-07-05	09:15:00	11.42	3.325	1.963	7.551	7.74	5.749	1.039	0.87	0.1	28.951	83.03	13.8	16.8	0.235
86410	1751736600000	2025-07-05	09:30:00	11.425	3.326	2.075	7.572	7.76	7.24	0.942	1.22	0.09	28.962	83.27	13.8	15.9	0.223
86411	1751737500000	2025-07-05	09:45:00	11.449	3.328	2.19	7.904	7.8	7.48	0.953	1.13	0.06	28.962	86.96	13.8	15.8	0.221
86412	1751738400000	2025-07-05	10:00:00	11.483	3.332	2.305	7.844	7.8	7.258	0.874	1.47	0.05	28.965	86.35	13.8	15.2	0.214
86413	1751739300000	2025-07-05	10:15:00	11.162	3.311	2.432	6.81	7.7	3.909	0.987	0.69	0.05	29.022	74.51	13.8	17.6	0.247
86414	1751740200000	2025-07-05	10:30:00	10.698	3.285	2.574	5.923	7.63	5.045	0.991	0.93	0.1	29.129	64.22	13.8	21.3	0.298
86415	1751741100000	2025-07-05	10:45:00	10.584	3.277	2.712	5.45	7.61	2.915	0.852	0.42	0.08	29.145	58.94	13.8	21.2	0.297
86416	1751742000000	2025-07-05	11:00:00	10.603	3.278	2.864	5.449	7.62	3.617	1.126	1.21	0.33	29.142	58.94	13.8	21.4	0.3
86417	1751742900000	2025-07-05	11:15:00	10.573	3.277	3.021	5.549	7.62	5.227	1.003	1.25	0.09	29.151	59.99	13.8	21.3	0.298
86418	1751743800000	2025-07-05	11:30:00	10.667	3.284	3.167	5.634	7.64	4.385	1.185	0.9	0.27	29.143	61.02	13.8	21.8	0.306
86419	1751744700000	2025-07-05	11:45:00	12.295	3.227	3.283	7.279	7.91	4.885	1.24	0.48	0.12	27.36	80.69	13.8	14.5	0.204
86420	1751745600000	2025-07-05	12:00:00	11.253	3.303	3.413	7.743	7.77	5.265	1.051	0.73	0.13	28.868	84.86	13.8	18	0.252
86421	1751746500000	2025-07-05	12:15:00	10.624	3.278	3.525	6.541	7.68	4.903	0.953	0.67	0.11	29.118	70.84	13.8	21.3	0.298
86422	1751747400000	2025-07-05	12:30:00	10.971	3.263	3.617	6.545	7.76	5.881	0.98	0.5	0.13	28.7	71.16	13.8	22.7	0.318
86423	1751748300000	2025-07-05	12:45:00	10.641	3.275	3.709	6.825	7.72	5.459	1.117	1.2	0.37	29.082	73.9	13.8	21.2	0.297
86424	1751749200000	2025-07-05	13:00:00	10.558	3.271	3.774	6.488	7.69	5.557	0.956	0.97	0.08	29.107	70.1	13.8	22.1	0.309
86425	1751750100000	2025-07-05	13:15:00	10.436	3.267	3.83	6.235	7.66	5.339	0.907	0.69	0.2	29.163	67.22	13.8	23.3	0.326
86426	1751751000000	2025-07-05	13:30:00	10.399	3.265	3.861	6.148	7.66	5.566	0.864	0.88	0.13	29.17	66.22	13.8	22.7	0.318
86427	1751751900000	2025-07-05	13:45:00	10.375	3.264	3.896	6.116	7.64	5.391	0.817	0.69	0.11	29.18	65.84	13.8	22.8	0.319
86428	1751752800000	2025-07-05	14:00:00	10.36	3.263	3.926	6.127	7.66	6.167	0.855	1.07	0.14	29.185	65.94	13.8	22.6	0.316
86429	1751753700000	2025-07-05	14:15:00	10.369	3.264	3.946	6.202	7.66	5.981	0.848	2.01	0.13	29.183	66.75	13.8	22.7	0.318
86430	1751754600000	2025-07-05	14:30:00	10.369	3.264	3.951	6.291	7.67	6.438	0.834	0.85	0.09	29.184	67.71	13.8	21.9	0.307
86431	1751755500000	2025-07-05	14:45:00	10.371	3.264	3.957	6.19	7.62	5.524	0.877	0.57	0.13	29.183	66.62	13.8	23.6	0.33
86432	1751756400000	2025-07-05	15:00:00	10.382	3.265	3.96	6.101	7.62	6.077	0.82	1.07	0.1	29.184	65.69	13.8	23.7	0.331
86433	1751757300000	2025-07-05	15:15:00	10.403	3.266	3.95	6.277	7.63	6.79	1.095	1.06	0.36	29.178	67.61	13.8	22.7	0.318
86434	1751758200000	2025-07-05	15:30:00	10.356	3.263	3.95	6.161	7.65	5.334	0.948	0.69	0.13	29.191	66.31	13.8	21.9	0.307
86435	1751759100000	2025-07-05	15:45:00	10.327	3.261	3.931	5.879	7.62	6.502	1.075	1.15	0.34	29.194	63.22	13.8	23	0.323
86436	1751760000000	2025-07-05	16:00:00	10.309	3.261	3.907	5.727	7.62	5.807	0.985	1	0.1	29.202	61.57	13.8	23.3	0.326
86437	1751760900000	2025-07-05	16:15:00	10.308	3.261	3.879	5.778	7.64	5.871	0.906	0.8	0.1	29.205	62.11	13.8	23.4	0.327
86438	1751761800000	2025-07-05	16:30:00	10.337	3.262	3.854	5.776	7.64	4.989	1.053	0.54	0.22	29.196	62.13	13.8	23.8	0.333
86439	1751762700000	2025-07-05	16:45:00	14.128	3.159	3.829	9.007	8.29	9.8	1.234	1.52	0.12	25.463	101.72	13.8	4.14	0.058
86440	1751763600000	2025-07-05	17:00:00	14.05	3.21	3.799	11.215	8.28	9.083	1.48	0.91	0.2	25.973	127.7	13.8	5.34	0.074
86441	1751764500000	2025-07-05	17:15:00	14.049	3.204	3.759	11.25	8.28	11.164	1.234	1.66	0.16	25.925	127.89	13.8	4.87	0.068
86442	1751765400000	2025-07-05	17:30:00	12.713	3.292	3.713	10.868	8.13	15.655	1.218	1.65	0.14	27.657	121.86	13.8	8.83	0.124
86443	1751766300000	2025-07-05	17:45:00	11.663	3.302	3.673	10.159	8.04	16.176	1.322	2	0.22	28.545	112.02	13.8	11.6	0.162
86444	1751767200000	2025-07-05	18:00:00	11.364	3.298	3.643	9.585	8	12.782	1.386	1.49	0.2	28.737	105.14	13.8	13.5	0.188
86445	1751768100000	2025-07-05	18:15:00	14.214	3.1	3.597	10.059	8.29	14.432	1.534	1.84	0.24	24.891	113.61	13.8	8.36	0.117
86446	1751769000000	2025-07-05	18:30:00	14.764	3.05	3.571	10.973	8.35	11.64	1.637	1.08	0.16	24.103	124.95	13.8	3.69	0.051
86447	1751769900000	2025-07-05	18:45:00	14.74	3.085	3.55	11.388	8.34	11.051	1.532	1.11	0.16	24.423	130.28	13.8	4.44	0.062
86448	1751770800000	2025-07-05	19:00:00	13.492	3.253	3.535	10.842	8.17	12.069	1.252	1.16	0.2	26.744	122.91	13.8	7.41	0.104
86449	1751771700000	2025-07-05	19:15:00	12.983	3.305	3.531	10.425	8.1	10.899	1.1	1.18	0.1	27.585	117.51	13.8	8.26	0.116
86450	1751772600000	2025-07-05	19:30:00	12.735	3.32	3.539	10.144	8.06	11.948	1.164	1.4	0.12	27.906	113.95	13.8	9.54	0.134
86451	1751773500000	2025-07-05	19:45:00	14.045	3.165	3.563	10.831	8.25	13.401	1.477	1.17	0.15	25.576	123.02	13.8	3.62	0.05
86452	1751774400000	2025-07-05	20:00:00	14.028	3.159	3.597	11.332	8.27	11.469	1.355	1.07	0.12	25.537	128.74	13.8	3.34	0.046
86453	1751775300000	2025-07-05	20:15:00	13.808	3.162	3.636	11.38	8.27	13.736	1.559	0.9	0.24	25.708	128.93	13.8	2.75	0.038
86454	1751776200000	2025-07-05	20:30:00	13.551	3.187	3.656	11.49	8.26	13.406	1.232	0.58	0.12	26.101	129.86	13.8	3.96	0.055
86455	1751777100000	2025-07-05	20:45:00	13.18	3.222	3.692	11.214	8.2	14.225	1.318	1.06	0.17	26.68	126.22	13.8	4.71	0.065
86456	1751778000000	2025-07-05	21:00:00	13.019	3.216	3.726	11.156	8.21	15.359	1.319	1.25	0.16	26.736	125.16	13.8	4.49	0.062
86457	1751778900000	2025-07-05	21:15:00	12.938	3.214	3.775	11.211	8.21	15.319	1.268	1.04	0.17	26.776	125.58	13.8	5.17	0.072
86458	1751779800000	2025-07-05	21:30:00	12.828	3.222	3.82	11.104	8.19	15.465	1.17	1.01	0.13	26.933	124.24	13.8	5.01	0.07
86459	1751780700000	2025-07-05	21:45:00	12.701	3.228	3.863	10.994	8.19	14.719	1.288	1.12	0.13	27.076	122.78	13.8	5.21	0.073
86460	1751781600000	2025-07-05	22:00:00	12.532	3.243	3.916	10.66	8.14	14.795	1.145	0.97	0.17	27.338	118.8	13.8	6.35	0.089
86461	1751782500000	2025-07-05	22:15:00	12.351	3.253	3.962	10.564	8.12	16.277	1.244	1.15	0.16	27.558	117.46	13.8	6.58	0.092
86462	1751783400000	2025-07-05	22:30:00	12.296	3.253	4.013	10.574	8.13	17.784	1.225	1.64	0.09	27.606	117.44	13.8	7.06	0.098
86463	1751784300000	2025-07-05	22:45:00	12.338	3.281	4.06	10.233	8.08	16.442	1.227	1.41	0.17	27.829	113.89	13.8	9.31	0.13
86464	1751785200000	2025-07-05	23:00:00	12.272	3.262	4.085	10.287	8.11	15.732	1.147	0.89	0.09	27.705	114.26	13.8	7.58	0.106
86465	1751786100000	2025-07-05	23:15:00	12.25	3.26	4.129	10.158	8.1	15.204	1.229	1.36	0.13	27.706	112.8	13.9	7.71	0.108
86466	1751787000000	2025-07-05	23:30:00	12.024	3.276	4.167	9.733	8.03	11.752	1.102	1.75	0.12	28.017	107.78	13.8	9.69	0.136
86467	1751787900000	2025-07-05	23:45:00	12.017	3.268	4.192	9.679	8.05	14.754	1.314	1.56	0.17	27.951	107.1	13.8	8.83	0.124
86468	1751788800000	2025-07-06	00:00:00	12.018	3.27	4.201	9.759	8.06	16.21	1.224	1.63	0.15	27.972	107.99	13.8	8.49	0.119
86469	1751789700000	2025-07-06	00:15:00	11.919	3.287	4.208	9.531	8.01	15.5	1.273	1.5	0.14	28.207	105.44	13.8	10.1	0.142
86470	1751790600000	2025-07-06	00:30:00	11.712	3.309	4.21	9.087	7.92	11.519	1.087	1.33	0.11	28.569	100.31	13.8	10.1	0.141
86471	1751791500000	2025-07-06	00:45:00	11.846	3.301	4.196	8.543	7.91	10.251	1.149	0.96	0.18	28.391	94.43	13.8	12	0.169
86472	1751792400000	2025-07-06	01:00:00	11.907	3.284	4.176	8.841	7.97	7.99	1.019	1.48	0.1	28.18	97.7	13.8	11.1	0.155
86473	1751793300000	2025-07-06	01:15:00	12.008	3.271	4.14	9.483	8.03	12.76	1.145	1.6	0.12	27.98	104.89	13.8	9.38	0.131
86474	1751794200000	2025-07-06	01:30:00	12.041	3.269	4.095	9.647	8.03	15.382	1.217	2.01	0.15	27.941	106.78	13.8	8.27	0.116
86475	1751795100000	2025-07-06	01:45:00	11.958	3.268	4.043	9.757	8.06	16.71	1.339	1.27	0.16	27.994	107.87	13.8	8.64	0.121
86476	1751796000000	2025-07-06	02:00:00	11.915	3.284	3.966	9.657	8.01	18.013	1.299	1.89	0.12	28.174	106.78	13.8	10.1	0.142
86477	1751796900000	2025-07-06	02:15:00	11.928	3.317	3.881	8.959	7.91	13.109	1.156	1.07	0.14	28.484	99.28	13.8	12.9	0.18
86478	1751797800000	2025-07-06	02:30:00	11.927	3.319	3.781	8.405	7.86	12.928	1.14	2.21	0.09	28.499	93.15	13.8	10.4	0.146
86479	1751798700000	2025-07-06	02:45:00	12.006	3.286	3.663	9.018	8	16.562	1.561	1.19	0.25	28.132	99.87	13.8	10.7	0.15
86480	1751799600000	2025-07-06	03:00:00	11.873	3.28	3.535	9.485	8.02	17.048	1.399	1.48	0.17	28.167	104.8	13.8	8.39	0.117
86481	1751800500000	2025-07-06	03:15:00	11.792	3.282	3.391	9.307	7.99	16.663	1.794	1.53	0.26	28.255	102.69	13.8	10.9	0.152
86482	1751801400000	2025-07-06	03:30:00	11.648	3.274	3.234	8.895	7.94	13.632	1.345	1.09	0.18	28.288	97.88	13.8	13.4	0.187
86483	1751802300000	2025-07-06	03:45:00	11.728	3.279	3.069	8.575	7.9	14.517	1.302	1.05	0.09	28.276	94.49	13.8	12.3	0.173
86484	1751803200000	2025-07-06	04:00:00	11.941	3.283	2.902	8.51	7.93	12.13	1.26	0.79	0.13	28.149	94.09	13.8	10.8	0.152
86485	1751804100000	2025-07-06	04:15:00	12.006	3.261	2.732	8.743	7.96	13.334	1.206	1.44	0.23	27.893	96.66	13.8	8.58	0.12
86486	1751805000000	2025-07-06	04:30:00	11.626	3.277	2.556	8.498	7.88	12.728	1.046	1.82	0.1	28.332	93.51	13.8	14.1	0.198
86487	1751805900000	2025-07-06	04:45:00	11.585	3.267	2.378	8.367	7.9	12.398	1.19	1.57	0.27	28.264	91.93	13.8	14.2	0.199
86488	1751806800000	2025-07-06	05:00:00	11.551	3.264	2.208	8.378	7.89	13.602	1.12	1.31	0.11	28.264	91.98	13.8	13.6	0.191
86489	1751807700000	2025-07-06	05:15:00	11.567	3.269	2.042	8.169	7.85	13.7	1.161	1.22	0.12	28.295	89.73	13.8	14	0.197
86490	1751808600000	2025-07-06	05:30:00	11.644	3.268	1.89	7.778	7.78	11.449	1.084	1.37	0.08	28.232	85.52	13.8	14.1	0.198
86491	1751809500000	2025-07-06	05:45:00	11.933	3.26	1.748	7.922	7.87	7.979	1.256	0.89	0.22	27.937	87.42	13.8	9.82	0.138
86492	1751810400000	2025-07-06	06:00:00	11.924	3.253	1.615	8.159	7.87	7.417	1.133	0.94	0.11	27.882	90.01	13.8	9.56	0.134
86493	1751811300000	2025-07-06	06:15:00	11.887	3.251	1.502	8.156	7.88	12.646	0.971	0.97	0.03	27.892	89.94	13.8	10.9	0.153
86494	1751812200000	2025-07-06	06:30:00	11.447	3.266	1.398	8.096	7.85	12.581	0.974	0.75	0.04	28.358	88.75	13.8	14.2	0.199
86495	1751813100000	2025-07-06	06:45:00	11.488	3.269	1.309	7.939	7.84	11.965	1.254	0.58	0.05	28.363	87.09	13.8	13.2	0.185
86496	1751814000000	2025-07-06	07:00:00	11.575	3.275	1.252	7.654	7.8	11.789	1.293	1.17	0.15	28.353	84.09	13.8	13.7	0.191
86497	1751814900000	2025-07-06	07:15:00	11.784	3.272	1.215	7.425	7.79	9.253	1.526	1.08	0.2	28.165	81.79	13.8	11.1	0.156
86498	1751815800000	2025-07-06	07:30:00	11.814	3.284	1.194	7.011	7.76	5.89	1.111	0.55	0.03	28.253	77.35	13.8	11.4	0.16
86499	1751816700000	2025-07-06	07:45:00	11.618	3.278	1.19	7.128	7.78	8.489	1.304	1.44	0.12	28.349	78.39	13.8	9.03	0.127
86500	1751817600000	2025-07-06	08:00:00	12.099	3.269	1.2	7.423	7.85	6.973	1.252	1.98	0.12	27.899	82.15	13.8	10.2	0.142
86501	1751818500000	2025-07-06	08:15:00	11.784	3.274	1.226	7.64	7.78	7.457	1.216	0.99	0.08	28.183	84.25	13.8	7.88	0.11
86502	1751819400000	2025-07-06	08:30:00	11.768	3.282	1.273	7.608	7.8	5.579	1.131	0.73	0.06	28.268	83.87	13.8	11.2	0.157
86503	1751820300000	2025-07-06	08:45:00	11.6	3.286	1.343	7.707	7.82	6.977	1.324	1.49	0.13	28.434	84.78	13.8	10.8	0.152
86504	1751821200000	2025-07-06	09:00:00	11.593	3.294	1.409	7.718	7.82	6.97	1.029	1.39	0.04	28.521	84.93	13.8	12.3	0.172
86505	1751822100000	2025-07-06	09:15:00	11.676	3.299	1.499	7.699	7.82	9.433	1.327	1.49	0.11	28.507	84.86	13.8	12.9	0.181
86506	1751823000000	2025-07-06	09:30:00	11.662	3.302	1.59	7.773	7.81	5.464	0.904	0.3	0.03	28.544	85.67	13.8	11.9	0.167
86507	1751823900000	2025-07-06	09:45:00	11.833	3.302	1.699	7.834	7.85	9.763	1.818	0.73	0.17	28.412	86.55	13.8	10.5	0.148
86508	1751824800000	2025-07-06	10:00:00	11.766	3.303	1.834	7.977	7.84	6.161	1.251	1.17	0.05	28.469	88.07	13.8	10.1	0.142
86509	1751825700000	2025-07-06	10:15:00	11.927	3.298	1.959	8.716	7.97	6.751	1.009	2.13	0.05	28.303	96.46	13.8	8.93	0.125
86510	1751826600000	2025-07-06	10:30:00	12.162	3.305	2.091	9.186	7.93	10.59	1.23	1.44	0.11	28.196	102.08	13.8	8.29	0.116
86511	1751827500000	2025-07-06	10:45:00	11.776	3.305	2.227	8.886	7.93	7.192	1.099	1.3	0.08	28.484	98.18	13.8	9.54	0.134
86512	1751828400000	2025-07-06	11:00:00	11.679	3.303	2.369	8.977	7.96	11.303	1.062	1.24	0.1	28.541	99	13.8	10.4	0.146
86513	1751829300000	2025-07-06	11:15:00	11.438	3.305	2.528	8.554	7.86	9.204	1.232	1.39	0.1	28.746	93.99	13.8	12.9	0.18
86514	1751830200000	2025-07-06	11:30:00	11.2	3.306	2.702	7.717	7.8	10.483	1.766	0.94	0.27	28.939	84.47	13.8	15.7	0.22
86515	1751831100000	2025-07-06	11:45:00	10.968	3.299	2.873	7.009	7.74	6.029	1.24	0.38	0.06	29.057	76.4	13.8	16	0.225
86516	1751832000000	2025-07-06	12:00:00	11.134	3.303	3.037	7.12	7.75	7.39	1.235	0.98	0.11	28.965	77.81	13.8	14.7	0.205
86517	1751832900000	2025-07-06	12:15:00	11.435	3.309	3.202	8.068	7.9	8.868	1.294	1.17	0.08	28.784	88.58	13.8	10.6	0.148
86518	1751833800000	2025-07-06	12:30:00	11.653	3.312	3.35	9.088	8	11.765	1.38	1.71	0.18	28.647	100.18	13.8	9.2	0.129
86519	1751834700000	2025-07-06	12:45:00	11.278	3.307	3.494	8.882	7.92	9.204	1.428	1.35	0.14	28.884	97.37	13.8	11.6	0.163
86520	1751835600000	2025-07-06	13:00:00	11.682	3.322	3.619	9.239	8.02	16.157	1.317	1.42	0.18	28.718	101.94	13.8	10.6	0.149
86521	1751836500000	2025-07-06	13:15:00	12.672	3.355	3.737	11.214	8.24	12.816	1.655	1.16	0.43	28.272	125.88	13.8	6.86	0.096
86522	1751837400000	2025-07-06	13:30:00	13.563	3.356	3.849	12.477	8.29	9.581	1.514	1.01	0.19	27.634	142.15	13.8	1.87	0.026
86523	1751838300000	2025-07-06	13:45:00	13.326	3.371	3.928	12.858	8.29	10.884	1.735	0.85	0.27	27.944	146.25	13.8	1.97	0.027
86524	1751839200000	2025-07-06	14:00:00	11.924	3.318	4.002	11.703	8.14	12.63	1.779	2.08	0.44	28.494	129.94	13.8	6.2	0.086
86525	1751840100000	2025-07-06	14:15:00	11.489	3.303	4.045	10.566	8.07	12.285	1.859	1.54	0.19	28.686	116.3	13.8	7.56	0.106
86526	1751841000000	2025-07-06	14:30:00	11.441	3.303	4.092	9.76	8.02	12.683	1.561	2.61	0.19	28.721	107.25	13.8	10.2	0.143
86527	1751841900000	2025-07-06	14:45:00	11.771	3.313	4.121	10.266	8.11	10.963	1.657	1.41	0.2	28.562	113.37	13.8	6.58	0.092
86528	1751842800000	2025-07-06	15:00:00	11.589	3.307	4.141	10.497	8.1	14.797	1.579	1.5	0.23	28.648	115.61	13.8	12.3	0.172
86529	1751843700000	2025-07-06	15:15:00	11.268	3.3	4.151	9.36	7.94	10.983	1.559	1.47	0.22	28.827	102.53	13.8	10.2	0.142
86530	1751844600000	2025-07-06	15:30:00	11.39	3.303	4.163	8.929	7.98	10.585	1.564	1.5	0.21	28.766	97.97	13.8	10	0.141
86531	1751845500000	2025-07-06	15:45:00	11.634	3.309	4.174	9.643	8.03	17.234	1.728	1.44	0.27	28.627	106.25	13.8	6.81	0.095
86532	1751846400000	2025-07-06	16:00:00	11.681	3.31	4.175	10.264	8.08	16.215	1.737	2.05	0.27	28.609	113.22	13.8	5.86	0.082
86533	1751847300000	2025-07-06	16:15:00	11.997	3.318	4.165	11.3	8.2	16.726	1.827	2.62	0.23	28.44	125.3	13.8	4.08	0.057
86534	1751848200000	2025-07-06	16:30:00	11.623	3.309	4.157	10.924	8.08	16.261	1.932	1.97	0.37	28.644	120.44	13.8	6.12	0.085
86535	1751849100000	2025-07-06	16:45:00	11.431	3.304	4.147	9.966	8.03	16.755	1.697	2.16	0.3	28.74	109.5	13.8	8.9	0.125
86536	1751850000000	2025-07-06	17:00:00	11.515	3.306	4.122	9.977	8.06	14.942	1.739	1.23	0.23	28.695	109.74	13.8	8.74	0.122
86537	1751850900000	2025-07-06	17:15:00	11.345	3.301	4.086	9.684	8	15.162	1.552	2.64	0.27	28.776	106.21	13.8	10.3	0.145
86538	1751851800000	2025-07-06	17:30:00	11.288	3.3	4.044	9.246	7.95	16.861	1.63	2.29	0.2	28.81	101.29	13.8	11.2	0.156
86539	1751852700000	2025-07-06	17:45:00	11.292	3.301	4.006	9.042	7.97	14.606	1.67	1.77	0.29	28.815	99.06	13.8	11.1	0.155
86540	1751853600000	2025-07-06	18:00:00	11.223	3.298	3.97	8.777	7.92	13.286	1.663	1.02	0.24	28.848	96.03	13.8	11.7	0.164
86541	1751854500000	2025-07-06	18:15:00	11.263	3.299	3.92	8.609	7.86	10.374	1.715	0.83	0.23	28.823	94.25	13.8	12	0.169
86542	1751855400000	2025-07-06	18:30:00	11.306	3.3	3.873	8.515	7.87	14.696	1.718	1.39	0.27	28.795	93.28	13.8	10.7	0.15
86543	1751856300000	2025-07-06	18:45:00	11.311	3.3	3.829	8.617	7.85	14.493	1.643	2.09	0.24	28.792	94.41	13.8	10.2	0.143
86544	1751857200000	2025-07-06	19:00:00	11.386	3.302	3.786	8.955	7.92	17.479	1.718	2.68	0.28	28.758	98.24	13.8	9.46	0.132
86545	1751858100000	2025-07-06	19:15:00	11.425	3.304	3.741	9.39	8	15.43	1.627	1.66	0.22	28.744	103.09	13.8	9.29	0.13
86546	1751859000000	2025-07-06	19:30:00	11.68	3.311	3.7	9.345	7.97	13.129	1.568	1.07	0.16	28.619	103.02	13.8	6.35	0.088
86547	1751859900000	2025-07-06	19:45:00	12.477	3.34	3.675	10.983	8.18	17.194	2.023	1.2	0.22	28.287	122.8	13.8	2.8	0.039
86548	1751860800000	2025-07-06	20:00:00	12.692	3.353	3.661	12.402	8.24	16.982	1.868	1.59	0.19	28.242	139.34	13.8	2.72	0.038
86549	1751861700000	2025-07-06	20:15:00	14.217	3.439	3.647	13.292	8.34	15.872	1.796	1.17	0.2	27.913	153.62	13.8	3.46	0.048
86550	1751862600000	2025-07-06	20:30:00	13.945	3.336	3.649	13.345	8.32	12.99	1.748	1.08	0.32	27.179	152.94	13.8	1.64	0.023
86551	1751863500000	2025-07-06	20:45:00	13.475	3.403	3.652	13.7	8.3	18.702	1.564	1.09	0.19	28.127	156.55	13.8	1.7	0.023
86552	1751864400000	2025-07-06	21:00:00	13.579	3.41	3.674	13.313	8.27	15.744	1.536	1	0.21	28.11	152.39	13.8	2.88	0.04
86553	1751865300000	2025-07-06	21:15:00	13.347	3.397	3.696	13.182	8.26	18.938	1.456	1.25	0.18	28.168	150.27	13.8	2.52	0.035
86554	1751866200000	2025-07-06	21:30:00	13.586	3.404	3.723	12.944	8.27	15.289	1.38	1.33	0.15	28.055	148.08	13.8	2.83	0.039
86555	1751867100000	2025-07-06	21:45:00	13.749	3.389	3.757	12.317	8.22	13.545	1.398	1.1	0.15	27.796	141.14	13.8	1.86	0.026
86556	1751868000000	2025-07-06	22:00:00	13.566	3.378	3.793	12.128	8.25	15.437	1.356	1.39	0.11	27.829	138.55	13.8	2.15	0.03
86557	1751868900000	2025-07-06	22:15:00	13.636	3.389	3.826	12.185	8.25	16.357	1.465	1.27	0.18	27.883	139.41	13.8	2.66	0.037
86558	1751869800000	2025-07-06	22:30:00	13.811	3.368	3.872	12.388	8.29	15.299	1.355	1.33	0.16	27.565	141.95	13.8	1.89	0.026
86559	1751870700000	2025-07-06	22:45:00	13.633	3.365	3.91	12.767	8.31	19.285	1.491	1.55	0.13	27.658	145.91	13.8	1.93	0.027
86560	1751871600000	2025-07-06	23:00:00	13.558	3.363	3.945	13.005	8.33	20.822	2.08	1.4	1.17	27.695	148.43	13.8	1.72	0.024
86561	1751872500000	2025-07-06	23:15:00	13.475	3.352	3.986	13.161	8.34	23.531	1.684	2.49	0.23	27.658	149.92	13.8	1.91	0.026
86562	1751873400000	2025-07-06	23:30:00	13.383	3.342	4.022	13.603	8.39	20.67	1.519	2.1	0.13	27.632	154.64	13.8	1.64	0.023
86563	1751874300000	2025-07-06	23:45:00	13.469	3.362	4.058	13.407	8.35	21.429	1.493	4.28	0.11	27.754	152.75	13.8	1.88	0.026
86564	1751875200000	2025-07-07	00:00:00	13.284	3.391	4.09	12.192	8.19	17.291	1.863	1.48	0.37	28.157	138.77	13.8	1.85	0.026
86565	1751876100000	2025-07-07	00:15:00	12.98	3.366	4.117	12.324	8.28	19.748	1.502	2.34	0.19	28.148	139.4	13.8	1.59	0.022
86566	1751877000000	2025-07-07	00:30:00	12.921	3.361	4.135	12.707	8.29	20.23	1.58	1.56	0.16	28.144	143.53	13.8	1.99	0.027
86567	1751877900000	2025-07-07	00:45:00	12.699	3.359	4.142	12.559	8.25	21.771	1.694	1.8	0.37	28.296	141.34	13.8	2.31	0.032
86568	1751878800000	2025-07-07	01:00:00	12.691	3.354	4.145	12.59	8.27	21.598	1.656	1.26	0.14	28.25	141.59	13.8	2.37	0.033
86569	1751879700000	2025-07-07	01:15:00	12.583	3.355	4.141	12.431	8.24	21.854	1.635	1.48	0.16	28.342	139.58	13.8	1.67	0.023
86570	1751880600000	2025-07-07	01:30:00	12.664	3.355	4.118	12.421	8.26	23.491	1.716	3.46	0.17	28.282	139.61	13.8	1.92	0.026
86571	1751881500000	2025-07-07	01:45:00	12.615	3.349	4.084	12.624	8.27	22.36	1.701	1.87	0.23	28.266	141.77	13.8	1.64	0.022
86572	1751882400000	2025-07-07	02:00:00	12.645	3.355	4.04	12.488	8.24	23.358	1.698	1.68	0.31	28.295	140.34	13.8	1.17	0.016
86573	1751883300000	2025-07-07	02:15:00	12.353	3.327	3.992	12.236	8.24	24.464	1.589	1.88	0.16	28.252	136.7	13.8	1.19	0.016
86574	1751884200000	2025-07-07	02:30:00	12.521	3.349	3.932	11.958	8.2	25.641	1.681	1.9	0.11	28.338	134.06	13.8	1.83	0.025
86575	1751885100000	2025-07-07	02:45:00	12.464	3.344	3.858	11.918	8.21	25.483	1.819	1.85	0.37	28.335	133.47	13.8	1.69	0.023
86576	1751886000000	2025-07-07	03:00:00	12.609	3.369	3.767	11.483	8.13	22.806	1.587	1.82	0.13	28.453	129.04	13.8	2.59	0.036
86577	1751886900000	2025-07-07	03:15:00	12.261	3.341	3.659	11.288	8.14	22.169	1.515	2.17	0.22	28.459	126.04	13.8	2.53	0.035
86578	1751887800000	2025-07-07	03:30:00	12.359	3.359	3.537	11.214	8.12	20.225	1.424	1.84	0.09	28.551	125.47	13.8	3.7	0.051
86579	1751888700000	2025-07-07	03:45:00	12.038	3.334	3.397	10.989	8.11	22.46	1.518	2.28	0.08	28.558	122.16	13.8	2.62	0.036
86580	1751889600000	2025-07-07	04:00:00	12.069	3.339	3.248	10.762	8.09	23.368	1.571	2.2	0.28	28.587	119.71	13.8	3.5	0.049
86581	1751890500000	2025-07-07	04:15:00	12.143	3.347	3.092	10.582	8.04	24.766	1.59	2.55	0.09	28.6	117.88	13.8	2.56	0.035
86582	1751891400000	2025-07-07	04:30:00	12.103	3.347	2.916	10.387	8.03	28.85	1.835	2.74	0.13	28.631	115.64	13.8	2.25	0.031
86583	1751892300000	2025-07-07	04:45:00	12.022	3.344	2.736	10.272	8.03	33.309	1.78	7.01	0.15	28.67	114.21	13.8	4.3	0.06
86584	1751893200000	2025-07-07	05:00:00	12.329	3.354	2.552	10.142	8.04	25.651	1.53	4.56	0.08	28.532	113.3	13.8	4.16	0.058
86585	1751894100000	2025-07-07	05:15:00	12.596	3.361	2.363	9.474	7.98	11.778	2.051	1.36	0.18	28.392	106.33	13.8	3.72	0.052
86586	1751895000000	2025-07-07	05:30:00	12.693	3.363	2.17	8.89	7.94	12.449	1.354	2.09	0.1	28.333	99.96	13.8	3.34	0.046
86587	1751895900000	2025-07-07	05:45:00	12.78	3.359	1.993	9.572	8.02	14.03	1.923	1.52	0.23	28.236	107.77	13.8	2.11	0.029
86588	1751896800000	2025-07-07	06:00:00	12.734	3.359	1.819	10.209	8.06	15.101	1.551	1.16	0.25	28.268	114.9	13.8	2.53	0.035
86589	1751897700000	2025-07-07	06:15:00	12.772	3.36	1.659	10.398	8.08	9.403	1.655	0.93	0.06	28.245	117.1	13.8	2.75	0.038
86590	1751898600000	2025-07-07	06:30:00	12.734	3.359	1.504	10.099	8.02	8.457	1.414	1.33	0.08	28.27	113.67	13.8	2.95	0.041
86591	1751899500000	2025-07-07	06:45:00	12.795	3.359	1.364	9.484	7.95	6.985	1.642	0.9	0.06	28.226	106.8	13.8	2.37	0.033
86592	1751900400000	2025-07-07	07:00:00	12.795	3.359	1.236	9.029	7.96	6.384	1.422	1.14	0.05	28.223	101.67	13.8	2.84	0.039
86593	1751901300000	2025-07-07	07:15:00	12.957	3.327	1.126	10.793	8.24	13.92	1.613	1.36	0.2	27.803	121.66	13.8	1.95	0.027
86594	1751902200000	2025-07-07	07:30:00	13.001	3.314	1.043	12.073	8.28	12.994	1.72	1.2	0.43	27.655	136.1	13.8	1.89	0.026
86595	1751903100000	2025-07-07	07:45:00	13.11	3.305	0.989	12.189	8.3	12.643	1.447	0.99	0.18	27.489	137.58	13.8	3.05	0.042
86596	1751904000000	2025-07-07	08:00:00	13.426	3.285	0.961	12.59	8.4	9.069	1.573	0.41	0.14	27.087	142.62	13.8	2.52	0.035
86597	1751904900000	2025-07-07	08:15:00	13.165	3.313	0.945	12.855	8.36	11.216	1.33	1.11	0.09	27.529	145.41	13.8	2.06	0.028
86598	1751905800000	2025-07-07	08:30:00	12.855	3.32	0.945	13.189	8.36	12.765	1.403	1.27	0.14	27.814	148.51	13.8	2.2	0.03
86599	1751906700000	2025-07-07	08:45:00	12.805	3.319	0.958	13.474	8.37	16.421	1.657	1.87	0.25	27.845	151.53	13.8	2.99	0.041
86600	1751907600000	2025-07-07	09:00:00	13.363	3.355	1.009	13.645	8.35	11.174	1.529	1.28	0.17	27.768	155	13.8	2.35	0.032
86601	1751908500000	2025-07-07	09:15:00	13.188	3.336	1.068	13.254	8.33	11.424	1.431	1	0.1	27.717	150.1	13.8	2.2	0.03
86602	1751909400000	2025-07-07	09:30:00	13.205	3.337	1.147	13.266	8.38	10.443	1.434	1.04	0.13	27.719	150.29	13.8	1.86	0.026
86603	1751910300000	2025-07-07	09:45:00	13.81	3.357	1.229	13.379	8.4	8.494	1.538	0.69	0.21	27.462	153.03	13.8	0.187	0.002
86604	1751911200000	2025-07-07	10:00:00	14.108	3.367	1.333	13.299	8.41	7.683	1.703	0.64	0.18	27.342	153	13.8	1.07	0.015
86605	1751912100000	2025-07-07	10:15:00	13.425	3.356	1.451	13.285	8.37	14.004	1.89	2.06	0.16	27.728	151.29	13.8	2.32	0.032
86606	1751913000000	2025-07-07	10:30:00	12.954	3.364	1.586	12.408	8.22	5.166	1.612	0.37	0.11	28.151	140.3	13.8	2.78	0.038
86607	1751913900000	2025-07-07	10:45:00	12.804	3.361	1.729	12.023	8.21	9.802	1.803	1.64	0.2	28.237	135.48	13.8	2.63	0.036
86608	1751914800000	2025-07-07	11:00:00	13.335	3.364	1.873	12.635	8.34	8.416	2.149	1.19	0.38	27.869	143.44	13.8	2.52	0.035
86609	1751915700000	2025-07-07	11:15:00	13.453	3.363	2.024	13.849	8.45	9.871	1.677	1.16	0.26	27.776	157.65	13.8	2.47	0.034
86610	1751916600000	2025-07-07	11:30:00	13.502	3.371	2.179	14.239	8.43	11.656	1.947	0.86	0.24	27.809	162.36	13.8	2.04	0.028
86611	1751917500000	2025-07-07	11:45:00	13.087	3.365	2.35	13.75	8.34	11.928	2.12	1.66	0.23	28.064	155.91	13.8	2.32	0.032
86612	1751918400000	2025-07-07	12:00:00	12.471	3.361	2.542	12.484	8.21	12.183	1.903	1.04	0.17	28.487	140.04	13.8	3.58	0.05
86613	1751919300000	2025-07-07	12:15:00	12.851	3.374	2.725	12.04	8.19	9.402	2.002	0.92	0.21	28.321	135.69	13.8	2.21	0.031
86614	1751920200000	2025-07-07	12:30:00	12.5	3.365	2.916	11.501	8.2	11.044	1.852	0.96	0.17	28.5	128.87	13.8	3.84	0.053
86615	1751921100000	2025-07-07	12:45:00	12.464	3.366	3.106	12.083	8.14	10.157	1.89	1.4	0.18	28.536	135.36	13.8	2.39	0.033
86616	1751922000000	2025-07-07	13:00:00	12.498	3.367	3.283	11.914	8.18	11.639	1.96	1.33	0.2	28.522	133.52	13.8	2.55	0.035
86617	1751922900000	2025-07-07	13:15:00	11.78	3.337	3.448	10.844	8.07	12.249	2.064	1	0.18	28.784	120.07	13.8	5.6	0.078
86618	1751923800000	2025-07-07	13:30:00	12.229	3.351	3.602	11.115	8.18	9.279	2.264	1.32	0.95	28.572	123.88	13.8	3.78	0.053
86619	1751924700000	2025-07-07	13:45:00	13.607	3.403	3.745	13.402	8.46	10.454	2.306	1.55	0.3	28.03	152.98	13.8	2.67	0.037
86620	1751925600000	2025-07-07	14:00:00	14.753	3.458	3.875	15.061	8.51	8.707	2.297	1.06	0.37	27.693	175.59	13.8	2.68	0.037
86621	1751926500000	2025-07-07	14:15:00	13.875	3.423	3.989	15.523	8.47	12.035	2.222	1.81	0.32	28.015	178.89	13.8	2.22	0.031
86622	1751927400000	2025-07-07	14:30:00	12.537	3.366	4.077	14.243	8.32	15.164	2.11	1.44	0.22	28.481	160.46	13.8	3.86	0.054
86623	1751928300000	2025-07-07	14:45:00	12.141	3.349	4.151	12.525	8.21	11.709	1.38	1.44	0.05	28.624	139.81	13.8	6.1	0.085
86624	1751929200000	2025-07-07	15:00:00	13.418	3.401	4.215	13.42	8.44	14.455	2.454	2.19	0.79	28.153	152.71	13.8	4.28	0.06
86625	1751930100000	2025-07-07	15:15:00	12.746	3.378	4.261	13.572	8.3	17.753	2.32	1.83	0.22	28.44	153.18	13.8	5.25	0.073
86626	1751931000000	2025-07-07	15:30:00	12.539	3.367	4.297	12.423	8.24	13.644	2.434	1.05	0.12	28.494	139.55	13.8	5.21	0.073
86627	1751931900000	2025-07-07	15:45:00	12.186	3.353	4.32	11.563	8.17	15.432	2.359	4.02	1.18	28.63	129.09	13.8	5.92	0.082
86628	1751932800000	2025-07-07	16:00:00	12.011	3.344	4.319	11.096	8.17	11.374	1.66	2.84	0.22	28.674	123.34	13.8	8.13	0.114
86629	1751933700000	2025-07-07	16:15:00	12.469	3.363	4.34	11.952	8.24	15.783	2.241	0.88	0.12	28.502	133.87	13.8	4.4	0.061
86630	1751934600000	2025-07-07	16:30:00	12.517	3.367	4.349	12.173	8.26	14.314	1.954	1.44	0.15	28.508	136.54	13.8	3.63	0.05
86631	1751935500000	2025-07-07	16:45:00	12.378	3.362	4.339	11.991	8.2	11.557	1.896	1.48	0.09	28.564	134.23	13.8	4.78	0.066
86632	1751936400000	2025-07-07	17:00:00	11.824	3.332	4.331	11.499	8.16	18.308	2.057	3.53	0.13	28.701	127.48	13.8	6.25	0.087
86633	1751937300000	2025-07-07	17:15:00	11.598	3.323	4.321	10.384	8.07	19.713	2.583	2.49	0.17	28.797	114.61	13.8	7.64	0.107
86634	1751938200000	2025-07-07	17:30:00	11.419	3.317	4.289	9.405	7.96	17.558	2.288	1.37	0.16	28.872	103.41	13.8	9.51	0.133
86635	1751939100000	2025-07-07	17:45:00	11.365	3.315	4.258	8.698	7.94	15.473	2.348	2.07	0.22	28.894	95.51	13.8	10.8	0.151
86636	1751940000000	2025-07-07	18:00:00	11.465	3.317	4.221	8.913	7.98	14.04	2.198	1.33	0.12	28.837	98.01	13.8	10.1	0.141
86637	1751940900000	2025-07-07	18:15:00	11.322	3.313	4.176	8.56	7.89	14.198	2.192	2.16	0.11	28.913	93.9	13.8	10.7	0.15
86638	1751941800000	2025-07-07	18:30:00	11.262	3.312	4.133	7.996	7.85	19.503	2.193	2.19	0.13	28.945	87.62	13.8	12.1	0.17
86639	1751942700000	2025-07-07	18:45:00	11.199	3.309	4.092	7.48	7.77	22.276	2.398	1.29	0.17	28.972	81.88	13.8	12.3	0.172
86640	1751943600000	2025-07-07	19:00:00	11.13	3.306	4.035	7.784	7.85	19.622	2.265	1.08	0.18	28.997	85.09	13.8	13.2	0.184
86641	1751944500000	2025-07-07	19:15:00	11.447	3.318	3.984	8.715	7.98	15.266	2.275	1.31	0.12	28.858	95.76	13.8	10.3	0.144
86642	1751945400000	2025-07-07	19:30:00	11.379	3.316	3.93	8.775	7.9	13.109	2.242	0.7	0.18	28.9	96.34	13.8	9.5	0.133
86643	1751946300000	2025-07-07	19:45:00	11.154	3.308	3.891	8.17	7.83	23.106	2.254	2.15	0.15	28.992	89.35	13.8	13.2	0.184
86644	1751947200000	2025-07-07	20:00:00	11.421	3.317	3.843	8.382	7.9	12.311	2.194	0.99	0.18	28.876	92.07	13.8	12.4	0.174
86645	1751948100000	2025-07-07	20:15:00	14.329	3.457	3.802	11.354	8.41	11.122	2.456	1.6	0.24	27.99	131.02	13.8	3.73	0.052
86646	1751949000000	2025-07-07	20:30:00	14.32	3.448	3.752	13.611	8.43	7.761	2.356	1.11	0.23	27.915	157.37	13.8	3.64	0.051
86647	1751949900000	2025-07-07	20:45:00	14.841	3.447	3.718	14.857	8.57	12.929	2.436	2.03	0.39	27.54	173.35	13.8	2.29	0.032
86648	1751950800000	2025-07-07	21:00:00	14.909	3.448	3.704	15.691	8.6	15.534	2.424	1.47	0.36	27.5	183.7	13.8	2.72	0.038
86649	1751951700000	2025-07-07	21:15:00	15.082	3.464	3.697	15.582	8.59	17.462	2.787	1.62	0.38	27.516	183.13	13.8	2.66	0.037
86650	1751952600000	2025-07-07	21:30:00	15.004	3.464	3.698	15.51	8.58	14.542	2.302	1.41	0.25	27.569	182.15	13.8	2.85	0.04
86651	1751953500000	2025-07-07	21:45:00	14.176	3.443	3.701	16.305	8.56	20.127	2.463	1.78	0.24	27.977	188.94	13.8	1.65	0.023
86652	1751954400000	2025-07-07	22:00:00	14.398	3.454	3.723	16.855	8.6	17.731	2.491	1.92	0.35	27.914	195.89	13.8	2.8	0.039
86653	1751955300000	2025-07-07	22:15:00	14.402	3.452	3.752	16.944	8.56	16.481	2.283	1.35	0.33	27.894	196.88	13.8	1.79	0.025
86654	1751956200000	2025-07-07	22:30:00	15.143	3.487	3.781	15.654	8.53	14.264	2.191	1.29	0.41	27.673	184.23	13.8	2.49	0.034
86655	1751957100000	2025-07-07	22:45:00	15.123	3.486	3.818	14.688	8.5	13.672	2.384	1.29	0.36	27.682	172.98	13.8	0.416	0.005
86656	1751958000000	2025-07-07	23:00:00	14.85	3.472	3.851	14.506	8.48	13.776	2.506	1.35	0.38	27.752	170.06	13.8	1.37	0.019
86657	1751958900000	2025-07-07	23:15:00	14.685	3.464	3.881	14.583	8.47	13.386	2.296	1.08	0.34	27.795	170.45	13.8	1.04	0.014
86658	1751959800000	2025-07-07	23:30:00	14.507	3.451	3.92	14.687	8.49	11.789	2.105	0.99	0.29	27.81	171.06	13.8	1.88	0.026
86659	1751960700000	2025-07-07	23:45:00	14.269	3.439	3.953	15.077	8.5	14.61	2.359	1.44	0.39	27.875	174.83	13.8	1.71	0.024
86660	1751961600000	2025-07-08	00:00:00	14.185	3.434	3.993	15.027	8.5	15.414	2.559	2.06	0.33	27.89	173.96	13.8	1.78	0.024
86661	1751962500000	2025-07-08	00:15:00	13.784	3.424	4.035	16.014	8.54	14.77	2.044	1.96	0.26	28.09	184.2	13.8	2.98	0.041
86662	1751963400000	2025-07-08	00:30:00	13.557	3.415	4.076	16.466	8.52	24.027	2.799	5.03	0.54	28.177	188.58	13.8	2.1	0.029
86663	1751964300000	2025-07-08	00:45:00	13.253	3.399	4.106	15.858	8.47	26.21	2.549	2.13	0.17	28.248	180.53	13.8	2.33	0.032
86664	1751965200000	2025-07-08	01:00:00	13.011	3.382	4.139	15.002	8.44	25.952	2.431	2.09	0.2	28.274	169.95	13.8	1.67	0.023
86665	1751966100000	2025-07-08	01:15:00	12.94	3.379	4.158	14.416	8.42	23.126	2.017	1.91	0.21	28.298	163.05	13.8	2.07	0.029
86666	1751967000000	2025-07-08	01:30:00	12.966	3.379	4.162	14.148	8.42	22.569	2.06	2.23	0.13	28.284	160.06	13.8	2.01	0.028
86667	1751967900000	2025-07-08	01:45:00	12.966	3.378	4.15	14.015	8.4	20.761	2.009	2.27	0.15	28.274	158.54	13.8	2.56	0.035
86668	1751968800000	2025-07-08	02:00:00	12.963	3.381	4.135	13.886	8.41	22.848	2.172	2.41	0.17	28.301	157.1	13.8	2.47	0.034
86669	1751969700000	2025-07-08	02:15:00	12.607	3.365	4.115	13.552	8.35	25.574	2.226	1.82	0.13	28.418	152.33	13.8	2.43	0.034
86670	1751970600000	2025-07-08	02:30:00	12.66	3.37	4.084	13.504	8.36	22.15	1.928	1.97	0.19	28.425	151.93	13.8	2.14	0.029
86671	1751971500000	2025-07-08	02:45:00	12.646	3.369	4.038	13.417	8.34	23.349	1.987	2.26	0.1	28.43	150.93	13.8	2.51	0.035
86672	1751972400000	2025-07-08	03:00:00	12.679	3.372	3.984	13.291	8.33	22.316	2.03	2.22	0.22	28.431	149.59	13.8	2.58	0.036
86673	1751973300000	2025-07-08	03:15:00	12.696	3.374	3.919	13.197	8.31	21.738	2.259	3.78	0.31	28.432	148.59	13.8	2.57	0.036
86674	1751974200000	2025-07-08	03:30:00	12.668	3.372	3.839	13.135	8.3	27.102	2.244	3.36	0.12	28.436	147.82	13.8	1.45	0.02
86675	1751975100000	2025-07-08	03:45:00	12.746	3.377	3.743	13.306	8.36	20.639	2.149	2.78	0.18	28.431	149.97	13.8	2.83	0.039
86676	1751976000000	2025-07-08	04:00:00	12.762	3.378	3.631	13.629	8.36	21.325	2.126	3.05	0.2	28.419	153.65	13.8	2.6	0.036
86677	1751976900000	2025-07-08	04:15:00	12.767	3.377	3.49	13.597	8.36	18.321	1.958	1.89	0.09	28.415	153.29	13.8	2.51	0.035
86678	1751977800000	2025-07-08	04:30:00	12.727	3.375	3.339	12.936	8.28	17.566	1.912	3.59	0.22	28.421	145.73	13.8	2.3	0.032
86679	1751978700000	2025-07-08	04:45:00	12.82	3.379	3.172	12.837	8.34	21.579	2.247	2.84	0.2	28.391	144.82	13.8	2.54	0.035
86680	1751979600000	2025-07-08	05:00:00	12.56	3.366	2.996	12.548	8.24	14.598	1.856	1.79	0.08	28.468	140.94	13.8	2.28	0.031
86681	1751980500000	2025-07-08	05:15:00	12.533	3.365	2.809	12.303	8.24	14.061	1.96	2.4	0.15	28.472	138.1	13.8	1.78	0.024
86682	1751981400000	2025-07-08	05:30:00	12.511	3.363	2.615	12.474	8.24	16.023	1.919	1.83	0.12	28.475	139.94	13.8	1.51	0.021
86683	1751982300000	2025-07-08	05:45:00	12.616	3.368	2.419	12.274	8.19	15.158	1.906	1.34	0.11	28.445	137.95	13.8	2.02	0.028
86684	1751983200000	2025-07-08	06:00:00	12.537	3.365	2.23	12.576	8.3	15.186	2.196	0.69	0.39	28.472	141.16	13.8	2.53	0.035
86685	1751984100000	2025-07-08	06:15:00	12.835	3.38	2.039	12.953	8.29	14.947	1.949	1.13	0.09	28.385	146.12	13.8	1.96	0.027
86686	1751985000000	2025-07-08	06:30:00	12.836	3.379	1.849	12.912	8.31	23.835	2.373	4.11	0.28	28.378	145.68	13.8	2.18	0.03
86687	1751985900000	2025-07-08	06:45:00	12.784	3.376	1.669	12.597	8.25	19.771	2.045	1.68	0.07	28.393	142.04	13.8	1.48	0.02
86688	1751986800000	2025-07-08	07:00:00	12.871	3.384	1.504	12.771	8.3	19.609	2.44	2	0.19	28.399	144.23	13.8	3.4	0.047
86689	1751987700000	2025-07-08	07:15:00	12.765	3.378	1.337	13.099	8.3	17.104	2.049	0.95	0.15	28.424	147.68	13.8	1.92	0.026
86690	1751988600000	2025-07-08	07:30:00	12.866	3.383	1.197	13.273	8.34	18.789	2.251	1.1	0.26	28.397	149.88	13.8	3.03	0.042
86691	1751989500000	2025-07-08	07:45:00	12.918	3.388	1.054	13.283	8.33	23.281	4.313	2.18	0.56	28.399	150.17	13.8	2.67	0.037
86692	1751990400000	2025-07-08	08:00:00	12.872	3.385	0.936	13.052	8.29	11.276	1.965	2.04	0.04	28.404	147.45	13.8	2.33	0.032
86693	1751991300000	2025-07-08	08:15:00	12.685	3.373	0.859	11.985	8.19	19.821	2.597	1.78	0.17	28.436	134.9	13.8	2.34	0.032
86694	1751992200000	2025-07-08	08:30:00	13.094	3.396	0.805	11.291	8.19	14.423	2.794	1.34	0.33	28.348	127.93	13.8	2.24	0.031
86695	1751993100000	2025-07-08	08:45:00	13.115	3.401	0.794	11.19	8.18	6.105	2.101	0.47	0.06	28.375	126.94	13.8	1.99	0.027
86696	1751994000000	2025-07-08	09:00:00	13.48	3.424	0.79	11.565	8.24	12.244	2.892	1.72	0.09	28.311	132.01	13.8	2.9	0.04
86697	1751994900000	2025-07-08	09:15:00	13.677	3.438	0.797	11.31	8.19	10.063	2.148	0.99	0.04	28.294	129.57	13.8	3.09	0.043
86698	1751995800000	2025-07-08	09:30:00	12.602	3.372	0.826	11.197	8.13	12.322	2.21	1.13	0.13	28.489	125.85	13.8	1.42	0.019
86699	1751996700000	2025-07-08	09:45:00	13.281	3.412	0.863	11.249	8.2	16.093	2.913	2.14	0.27	28.356	127.87	13.8	2.21	0.031
86700	1751997600000	2025-07-08	10:00:00	13.515	3.429	0.93	11.154	8.14	11.683	2.553	1.32	0.12	28.33	127.36	13.8	2.42	0.033
86701	1751998500000	2025-07-08	10:15:00	14.665	3.499	1.012	11.18	8.24	6.92	2.387	0.58	0.11	28.123	130.3	13.8	2.89	0.04
86702	1751999400000	2025-07-08	10:30:00	13.635	3.437	1.119	11.56	8.17	10.241	2.398	1.75	0.21	28.317	132.5	13.8	1.98	0.027
86703	1752000300000	2025-07-08	10:45:00	14.669	3.509	1.242	12.271	8.31	8.375	2.46	1.62	0.22	28.209	143.48	13.8	2.74	0.038
86704	1752001200000	2025-07-08	11:00:00	15.284	3.554	1.387	13.219	8.4	8.517	2.533	2.6	0.39	28.167	156.5	13.8	1.24	0.017
86705	1752002100000	2025-07-08	11:15:00	13.78	3.46	1.552	13.484	8.33	12.701	2.381	0.96	0.35	28.425	155.64	13.8	1.85	0.026
86706	1752003000000	2025-07-08	11:30:00	13.102	3.417	1.712	12.701	8.27	10.94	2.251	1.01	0.33	28.529	144.47	13.8	1.52	0.021
86707	1752003900000	2025-07-08	11:45:00	14.73	3.517	1.869	12.997	8.35	5.941	2.029	0.86	0.31	28.242	152.11	13.8	1.31	0.018
86708	1752004800000	2025-07-08	12:00:00	14.639	3.511	2.03	13.759	8.41	6.861	2.042	0.72	0.3	28.254	161.06	13.8	1.64	0.023
86709	1752005700000	2025-07-08	12:15:00	14.73	3.522	2.21	13.809	8.38	7.852	2.151	0.92	0.35	28.281	161.98	13.8	1.71	0.024
86710	1752006600000	2025-07-08	12:30:00	14.3	3.489	2.405	14.449	8.46	5.95	1.812	0.73	0.27	28.298	168.15	13.8	1.74	0.024
86711	1752007500000	2025-07-08	12:45:00	14.282	3.487	2.606	14.673	8.45	8.787	2.263	1.18	0.24	28.294	170.6	13.8	2.26	0.031
86712	1752008400000	2025-07-08	13:00:00	14.041	3.47	2.814	14.781	8.46	7.157	2.195	0.64	0.22	28.323	171.09	13.8	2.14	0.03
86713	1752009300000	2025-07-08	13:15:00	15.383	3.472	3.012	14.84	8.53	6.484	2.3	1.79	0.82	27.377	174.9	13.8	1.07	0.015
86714	1752010200000	2025-07-08	13:30:00	14.795	3.509	3.219	14.803	8.48	8.388	2.092	1.09	0.33	28.118	173.76	13.8	2.08	0.029
86715	1752011100000	2025-07-08	13:45:00	14.789	3.517	3.405	14.101	8.4	8.708	2.336	0.86	0.31	28.194	165.57	13.8	2.03	0.028
86716	1752012000000	2025-07-08	14:00:00	14.607	3.511	3.59	14.256	8.44	7.132	1.902	0.87	0.2	28.277	166.88	13.8	1.59	0.022
86717	1752012900000	2025-07-08	14:15:00	14.628	3.512	3.75	14.738	8.47	9.041	2.197	0.89	0.29	28.269	172.55	13.8	1.22	0.017
86718	1752013800000	2025-07-08	14:30:00	14.219	3.487	3.882	14.97	8.48	10.144	2.05	0.98	0.28	28.342	173.97	13.8	0.654	0.009
86719	1752014700000	2025-07-08	14:45:00	14.382	3.499	4.006	14.683	8.44	10.502	2.106	1.32	0.35	28.328	171.06	13.8	0.834	0.011
86720	1752015600000	2025-07-08	15:00:00	14.476	3.502	4.124	14.54	8.43	8.872	2.348	1.76	0.31	28.29	169.66	13.8	1.05	0.014
86721	1752016500000	2025-07-08	15:15:00	14.307	3.494	4.224	14.538	8.45	10.092	2.423	1.38	0.15	28.338	169.21	13.8	2.18	0.03
86722	1752017400000	2025-07-08	15:30:00	14.265	3.492	4.312	14.615	8.46	9.674	2.411	0.92	0.26	28.351	169.97	13.8	1.2	0.016
86723	1752018300000	2025-07-08	15:45:00	14.245	3.491	4.373	14.075	8.39	10.689	2.52	1.24	0.22	28.356	163.63	13.8	1.71	0.023
86724	1752019200000	2025-07-08	16:00:00	14.143	3.484	4.414	13.779	8.38	9.306	1.972	1.44	0.25	28.372	159.89	13.8	2.19	0.03
86725	1752020100000	2025-07-08	16:15:00	14.113	3.482	4.439	13.527	8.34	10.437	2.726	0.97	0.37	28.37	156.81	13.8	1.73	0.024
86726	1752021000000	2025-07-08	16:30:00	14.018	3.475	4.457	13.555	8.36	9.572	2.23	0.88	0.3	28.383	156.83	13.8	2.08	0.029
86727	1752021900000	2025-07-08	16:45:00	13.868	3.466	4.472	13.967	8.39	11.6	2.146	1.2	0.58	28.411	161.12	13.8	1.68	0.023
86728	1752022800000	2025-07-08	17:00:00	13.823	3.462	4.492	14.323	8.42	12.082	2.228	1.39	0.73	28.407	165.08	13.8	2.63	0.036
86729	1752023700000	2025-07-08	17:15:00	12.601	3.382	4.506	14.113	8.34	9.985	2.646	1.28	0.76	28.587	158.96	13.8	1.85	0.025
86730	1752024600000	2025-07-08	17:30:00	11.563	3.333	4.494	11.487	8.03	17.626	2.471	1.55	0.44	28.914	126.9	13.8	7.24	0.101
86731	1752025500000	2025-07-08	17:45:00	12.031	3.351	4.471	11.409	8.22	16.71	2.484	1.52	0.27	28.726	126.82	13.8	5.3	0.074
86732	1752026400000	2025-07-08	18:00:00	12.768	3.388	4.444	13.297	8.4	13.144	2.366	1.84	0.3	28.512	149.76	13.8	3.24	0.045
86733	1752027300000	2025-07-08	18:15:00	12.78	3.389	4.418	14.026	8.36	12.171	2.425	1.61	0.41	28.511	158.15	13.8	2.81	0.039
86734	1752028200000	2025-07-08	18:30:00	12.468	3.366	4.384	14.567	8.42	14.802	2.547	1.75	0.32	28.532	163.33	13.8	2.07	0.028
86735	1752029100000	2025-07-08	18:45:00	12.786	3.385	4.335	14.953	8.44	12.418	2.381	1.17	0.32	28.468	168.58	13.8	2.94	0.041
86736	1752030000000	2025-07-08	19:00:00	12.781	3.383	4.282	15.189	8.44	11.289	2.156	1.64	0.35	28.457	171.27	13.8	2.7	0.037
86737	1752030900000	2025-07-08	19:15:00	15.35	3.389	4.22	14.556	8.55	11.825	2.606	1.66	0.55	26.676	170.63	13.8	1.98	0.027
86738	1752031800000	2025-07-08	19:30:00	15.349	3.375	4.163	14.324	8.56	13.839	3.426	2.27	0.85	26.552	168.27	13.8	1.43	0.02
86739	1752032700000	2025-07-08	19:45:00	15.536	3.4	4.109	13.923	8.5	9.523	2.271	2.19	0.93	26.648	164.27	13.8	2.25	0.031
86740	1752033600000	2025-07-08	20:00:00	14.878	3.443	4.049	13.925	8.46	8.737	1.756	1.04	0.24	27.471	163.13	13.8	2.17	0.03
86741	1752034500000	2025-07-08	20:15:00	14.679	3.459	3.984	14.138	8.45	8.34	1.731	1.4	0.29	27.759	165.21	13.8	1.67	0.023
86742	1752035400000	2025-07-08	20:30:00	14.195	3.464	3.917	14.253	8.44	9.784	2.169	2.25	0.8	28.152	165.43	13.8	2.11	0.029
86743	1752036300000	2025-07-08	20:45:00	15.377	3.394	3.857	13.96	8.52	8.866	1.709	0.93	0.16	26.703	163.91	13.8	1.71	0.024
86744	1752131700000	2025-07-09	23:15:00	13.939	3.358	3.687	13.383	8.49	11.858	1.83	0.88	0.28	27.385	153.65	13.8	2.27	0.031
86745	1752037200000	2025-07-08	21:00:00	15.287	3.38	3.817	14.266	8.56	11.977	2.779	1.15	0.57	26.639	167.37	13.8	1.31	0.018
86746	1752038100000	2025-07-08	21:15:00	15.226	3.378	3.77	14.39	8.56	12.704	4.057	2.98	2.93	26.665	168.76	13.8	1.07	0.015
86747	1752039000000	2025-07-08	21:30:00	15.198	3.386	3.74	14.115	8.53	10.943	3.567	1.03	1.14	26.756	165.34	13.8	2.35	0.032
86748	1752039900000	2025-07-08	21:45:00	14.074	3.474	3.708	14.084	8.4	9.197	2.264	0.96	0.46	28.332	163.13	13.8	1.41	0.019
86749	1752040800000	2025-07-08	22:00:00	15.645	3.396	3.7	13.571	8.49	8.484	2.805	1.32	0.43	26.541	160.08	13.8	1.71	0.023
86750	1752041700000	2025-07-08	22:15:00	13.999	3.441	3.701	13.684	8.39	8.267	2.607	0.72	0.36	28.089	158.15	13.8	1.59	0.022
86751	1752042600000	2025-07-08	22:30:00	14.967	3.41	3.701	13.286	8.39	11.15	3.232	1.48	0.41	27.118	155.22	13.8	2.03	0.028
86752	1752043500000	2025-07-08	22:45:00	15.386	3.4	3.713	13.004	8.43	7.909	2.748	0.69	0.32	26.749	152.86	13.8	1.57	0.022
86753	1752044400000	2025-07-08	23:00:00	15.069	3.405	3.733	12.93	8.42	8.238	2.467	0.82	0.36	27.009	151.22	13.8	2.43	0.034
86754	1752045300000	2025-07-08	23:15:00	13.709	3.426	3.763	12.994	8.33	11.405	2.556	1.33	0.49	28.164	149.35	13.8	2.14	0.029
86755	1752046200000	2025-07-08	23:30:00	13.568	3.423	3.788	13.008	8.34	12.854	3.377	1.36	0.5	28.241	148.95	13.8	1.97	0.027
86756	1752047100000	2025-07-08	23:45:00	13.201	3.417	3.822	12.913	8.28	9.695	2.905	1.45	0.33	28.455	146.99	13.8	1.8	0.025
86757	1752048000000	2025-07-09	00:00:00	14.336	3.4	3.858	12.866	8.38	11.016	2.985	1.1	0.55	27.479	148.76	13.8	2.33	0.032
86758	1752048900000	2025-07-09	00:15:00	15.24	3.384	3.902	13.19	8.47	9.423	2.838	1.64	0.39	26.707	154.48	13.8	2.19	0.03
86759	1752049800000	2025-07-09	00:30:00	13.613	3.402	3.948	12.467	8.28	9.907	3.153	1.11	0.52	28.013	142.76	13.8	2.93	0.041
86760	1752050700000	2025-07-09	00:45:00	13.311	3.412	3.992	12.093	8.28	9.456	3.127	1.02	0.46	28.328	137.85	13.8	2.09	0.029
86761	1752051600000	2025-07-09	01:00:00	13.965	3.412	4.036	12.487	8.37	9.944	2.983	1.6	0.62	27.853	143.6	13.8	2.2	0.03
86762	1752052500000	2025-07-09	01:15:00	13.982	3.421	4.078	13.196	8.37	11.149	3.467	1.35	0.65	27.92	151.92	13.8	2.2	0.03
86763	1752053400000	2025-07-09	01:30:00	14.056	3.43	4.103	13.626	8.41	10.941	3.203	1.06	0.38	27.947	157.24	13.8	3.01	0.042
86764	1752054300000	2025-07-09	01:45:00	14.043	3.431	4.126	13.607	8.39	8.555	3.511	0.8	0.31	27.965	157.04	13.8	1.72	0.024
86765	1752055200000	2025-07-09	02:00:00	14.199	3.435	4.143	13.569	8.4	10.292	3.669	1.09	0.34	27.883	156.99	13.8	1.48	0.02
86766	1752056100000	2025-07-09	02:15:00	14.286	3.433	4.151	13.549	8.4	7.198	3.586	0.92	0.26	27.81	156.99	13.8	2.19	0.03
86767	1752057000000	2025-07-09	02:30:00	13.946	3.432	4.165	12.853	8.32	8.341	3.643	0.95	0.23	28.04	148.2	13.8	3.62	0.05
86768	1752057900000	2025-07-09	02:45:00	14.549	3.423	4.147	13.212	8.43	8.957	3.592	0.91	0.14	27.527	153.44	13.8	1.95	0.027
86769	1752058800000	2025-07-09	03:00:00	13.578	3.429	4.126	13.075	8.31	8.407	3.517	1.11	0.16	28.29	149.87	13.8	2.74	0.038
86770	1752059700000	2025-07-09	03:15:00	13.08	3.417	4.093	11.989	8.21	6.972	3.199	1.11	0.4	28.546	136.25	13.8	2.8	0.039
86771	1752060600000	2025-07-09	03:30:00	13.25	3.423	4.053	11.76	8.24	6.333	2.958	0.83	0.19	28.477	133.93	13.8	4.46	0.062
86772	1752061500000	2025-07-09	03:45:00	13.345	3.43	3.992	11.998	8.25	6.424	3.41	0.58	0.24	28.468	136.85	13.8	3.05	0.042
86773	1752062400000	2025-07-09	04:00:00	13.086	3.419	3.919	11.903	8.22	10.665	4.208	0.91	0.31	28.564	135.21	13.8	3.31	0.046
86774	1752063300000	2025-07-09	04:15:00	13.206	3.426	3.833	11.856	8.17	7.902	3.555	0.78	0.23	28.536	134.93	13.8	2.57	0.035
86775	1752064200000	2025-07-09	04:30:00	12.874	3.403	3.718	11.992	8.22	9.462	3.213	2.28	0.21	28.574	135.67	13.8	3.44	0.048
86776	1752065100000	2025-07-09	04:45:00	13.651	3.427	3.592	11.887	8.25	9.264	4.249	1.36	0.36	28.217	136.09	13.8	1.99	0.027
86777	1752066000000	2025-07-09	05:00:00	13.493	3.429	3.456	11.602	8.19	5.03	3.697	0.6	0.29	28.346	132.62	13.8	2.71	0.038
86778	1752066900000	2025-07-09	05:15:00	13.648	3.441	3.3	12.146	8.3	6.531	2.699	0.86	0.42	28.342	139.31	13.8	2.65	0.037
86779	1752067800000	2025-07-09	05:30:00	13.605	3.443	3.129	12.865	8.31	5.987	2.35	0.64	0.33	28.394	147.54	13.8	2.19	0.03
86780	1752068700000	2025-07-09	05:45:00	13.715	3.432	2.949	12.685	8.27	8.658	2.437	1.59	0.28	28.214	145.64	13.8	2.16	0.03
86781	1752069600000	2025-07-09	06:00:00	14.425	3.389	2.748	13.001	8.45	9.601	3.047	1.19	0.41	27.313	150.39	13.8	2.3	0.032
86782	1752070500000	2025-07-09	06:15:00	14.492	3.397	2.546	12.903	8.4	7.126	3.454	1.66	0.14	27.339	149.6	13.8	2.19	0.03
86783	1752071400000	2025-07-09	06:30:00	14.544	3.39	2.347	12.614	8.43	6.84	2.233	1.3	0.21	27.243	146.39	13.8	1.37	0.019
86784	1752072300000	2025-07-09	06:45:00	14.248	3.4	2.141	13.458	8.51	10.626	3.513	1.24	0.75	27.542	155.63	13.8	1.6	0.022
86785	1752073200000	2025-07-09	07:00:00	14.112	3.401	1.934	13.609	8.46	8.856	5.44	1.55	2.19	27.642	157.07	13.8	1.14	0.016
86786	1752074100000	2025-07-09	07:15:00	14.13	3.409	1.737	12.922	8.37	8.1	3.848	1.23	0.26	27.708	149.17	13.8	0.812	0.011
86787	1752075000000	2025-07-09	07:30:00	13.734	3.45	1.544	12.879	8.33	9.466	3.418	1.73	0.37	28.362	148.17	13.8	2.71	0.038
86788	1752075900000	2025-07-09	07:45:00	13.69	3.449	1.35	12.843	8.3	7.446	3.922	0.72	0.14	28.384	147.62	13.8	2.54	0.035
86789	1752076800000	2025-07-09	08:00:00	13.713	3.449	1.186	12.532	8.27	7.659	4.11	0.83	0.15	28.37	144.07	13.8	1.32	0.018
86790	1752077700000	2025-07-09	08:15:00	13.676	3.448	1.034	11.967	8.14	8.712	4.279	1	0.22	28.388	137.49	13.8	1.76	0.024
86791	1752078600000	2025-07-09	08:30:00	14.097	3.417	0.904	11.559	8.28	9.119	4.341	0.73	0.19	27.804	133.24	13.8	1.86	0.026
86792	1752079500000	2025-07-09	08:45:00	14.197	3.414	0.806	11.571	8.29	6.974	4.132	1	0.19	27.703	133.59	13.8	1.06	0.014
86793	1752080400000	2025-07-09	09:00:00	14.495	3.41	0.713	11.507	8.32	5.501	1.959	1.09	0.27	27.454	133.45	13.8	2.59	0.036
86794	1752081300000	2025-07-09	09:15:00	14.382	3.414	0.662	11.384	8.29	4.424	1.982	0.48	0.17	27.569	131.94	13.8	2.83	0.039
86795	1752082200000	2025-07-09	09:30:00	13.944	3.427	0.643	11.411	8.25	5.698	2.435	0.77	0.18	28.002	131.53	13.8	1.28	0.017
86796	1752083100000	2025-07-09	09:45:00	13.991	3.435	0.652	11.254	8.22	4.009	2.556	0.52	0.59	28.043	129.83	13.8	1.5	0.021
86797	1752084000000	2025-07-09	10:00:00	13.839	3.444	0.682	11.474	8.24	5.664	2.243	0.82	0.29	28.228	132.12	13.8	1.55	0.021
86798	1752084900000	2025-07-09	10:15:00	14.019	3.439	0.735	11.372	8.2	6.875	3.504	1.44	1.06	28.051	131.23	13.8	1.82	0.025
86799	1752085800000	2025-07-09	10:30:00	13.896	3.455	0.788	11.787	8.27	5.052	2.792	0.8	0.28	28.293	135.92	13.8	1.39	0.019
86800	1752086700000	2025-07-09	10:45:00	13.878	3.465	0.865	12.39	8.26	3.849	2.482	0.61	0.33	28.393	142.93	13.8	1.69	0.023
86801	1752087600000	2025-07-09	11:00:00	13.955	3.461	0.972	13.316	8.38	5.169	2.408	0.35	0.17	28.304	153.76	13.8	2.08	0.029
86802	1752088500000	2025-07-09	11:15:00	14.153	3.45	1.11	13.536	8.38	6.738	2.763	0.67	0.18	28.056	156.66	13.8	0.592	0.008
86803	1752089400000	2025-07-09	11:30:00	14.098	3.449	1.269	13.389	8.37	7.6	2.805	0.93	0.24	28.09	154.88	13.8	2.22	0.031
86804	1752090300000	2025-07-09	11:45:00	14.154	3.451	1.428	13.423	8.37	10.15	2.916	1.08	0.29	28.063	155.39	13.8	2.86	0.04
86805	1752091200000	2025-07-09	12:00:00	14.128	3.449	1.581	13.373	8.36	4.758	2.665	0.63	0.15	28.07	154.76	13.8	1.67	0.023
86806	1752092100000	2025-07-09	12:15:00	14.051	3.451	1.736	13.275	8.35	5.49	2.867	0.43	0.21	28.142	153.46	13.8	1.67	0.023
86807	1752093000000	2025-07-09	12:30:00	14.069	3.451	1.915	13.644	8.4	7.341	2.774	1.3	0.46	28.131	157.73	13.8	1.55	0.021
86808	1752093900000	2025-07-09	12:45:00	14.079	3.448	2.105	13.998	8.4	6.724	3.112	0.98	0.58	28.095	161.84	13.8	2.39	0.033
86809	1752094800000	2025-07-09	13:00:00	13.826	3.422	2.305	14.088	8.42	12.61	2.983	1.2	0.42	28.044	162.09	13.8	2.34	0.032
86810	1752095700000	2025-07-09	13:15:00	13.635	3.412	2.508	14.48	8.42	9.702	2.897	1.03	0.24	28.095	166.01	13.8	1.52	0.021
86811	1752096600000	2025-07-09	13:30:00	13.397	3.421	2.721	13.35	8.3	8.474	2.906	0.97	0.31	28.352	152.62	13.8	1.89	0.026
86812	1752097500000	2025-07-09	13:45:00	13.533	3.443	2.941	12.739	8.31	6.806	2.723	0.43	0.22	28.446	145.93	13.8	1.75	0.024
86813	1752098400000	2025-07-09	14:00:00	13.198	3.426	3.157	12.093	8.2	8.609	2.699	1.66	0.19	28.54	137.76	13.8	1.15	0.016
86814	1752099300000	2025-07-09	14:15:00	13.052	3.42	3.372	11.13	8.08	6.986	2.586	0.94	0.29	28.598	126.44	13.8	1.54	0.021
86815	1752100200000	2025-07-09	14:30:00	13.027	3.42	3.571	11.246	8.13	7.832	2.514	1.09	0.36	28.616	127.67	13.8	2.44	0.034
86816	1752101100000	2025-07-09	14:45:00	13.071	3.423	3.742	11.673	8.16	7.48	2.482	0.95	0.32	28.61	132.6	13.8	1.33	0.018
86817	1752102000000	2025-07-09	15:00:00	14.003	3.429	3.904	13.627	8.43	11.758	2.401	1.02	0.27	27.979	156.95	13.8	3.08	0.043
86818	1752102900000	2025-07-09	15:15:00	13.69	3.428	4.057	14.601	8.42	9.529	2.557	1.07	0.41	28.197	167.62	13.8	1.65	0.023
86819	1752103800000	2025-07-09	15:30:00	13.795	3.415	4.186	14.578	8.46	9.407	2.171	0.6	0.27	28.002	167.44	13.8	2.07	0.029
86820	1752104700000	2025-07-09	15:45:00	13.583	3.43	4.284	14.381	8.39	7.183	2.755	0.64	0.32	28.289	164.89	13.8	1.82	0.025
86821	1752105600000	2025-07-09	16:00:00	13.193	3.408	4.384	13.524	8.32	9.362	3.094	1.37	0.81	28.383	154.08	13.8	2.19	0.03
86822	1752106500000	2025-07-09	16:15:00	13.217	3.42	4.46	12.648	8.28	12.329	2.494	1.5	0.94	28.468	144.11	13.8	2.33	0.032
86823	1752107400000	2025-07-09	16:30:00	13.62	3.404	4.528	13.279	8.42	9.17	2.095	1.17	0.36	28.029	151.89	13.8	2.63	0.036
86824	1752108300000	2025-07-09	16:45:00	13.428	3.395	4.565	13.721	8.39	11.745	2.699	3.35	4.27	28.086	156.5	13.8	2.24	0.031
86825	1752109200000	2025-07-09	17:00:00	13.806	3.384	4.58	14.262	8.49	12.232	3.024	1.07	0.79	27.708	163.36	13.8	1.34	0.018
86826	1752110100000	2025-07-09	17:15:00	14.002	3.358	4.603	14.822	8.54	9.412	2.451	1.2	0.73	27.339	170.17	13.8	2.63	0.036
86827	1752111000000	2025-07-09	17:30:00	14.283	3.361	4.617	14.703	8.54	11.602	2.578	1.4	0.84	27.164	169.6	13.8	2.6	0.036
86828	1752111900000	2025-07-09	17:45:00	13.933	3.368	4.62	13.871	8.43	8.713	2.436	0.88	0.63	27.477	159.35	13.8	2.69	0.037
86829	1752112800000	2025-07-09	18:00:00	12.691	3.395	4.6	12.785	8.25	13.506	2.442	1.71	0.74	28.635	144.39	13.8	2.96	0.041
86830	1752113700000	2025-07-09	18:15:00	12.52	3.385	4.585	12.048	8.21	14.116	2.491	0.97	0.72	28.673	135.51	13.8	3.18	0.044
86831	1752114600000	2025-07-09	18:30:00	12.383	3.378	4.556	11.565	8.15	13.44	2.418	1.13	0.69	28.714	129.68	13.8	2.23	0.031
86832	1752115500000	2025-07-09	18:45:00	12.766	3.386	4.51	11.58	8.22	10.02	2.443	1.5	0.73	28.498	130.55	13.8	3.02	0.042
86833	1752116400000	2025-07-09	19:00:00	12.839	3.386	4.468	12.023	8.25	8.938	10.378	1.58	18.65	28.44	135.65	13.8	1.23	0.017
86834	1752117300000	2025-07-09	19:15:00	12.475	3.381	4.415	11.447	8.15	6.558	2.041	0.57	0.41	28.666	128.45	13.8	2.2	0.03
86835	1752118200000	2025-07-09	19:30:00	13.05	3.395	4.362	11.961	8.3	9.298	2.058	0.5	0.21	28.361	135.39	13.8	2	0.028
86836	1752119100000	2025-07-09	19:45:00	14.149	3.371	4.302	13.724	8.56	11.488	1.955	0.85	0.18	27.348	157.67	13.8	2.27	0.031
86837	1752120000000	2025-07-09	20:00:00	14.118	3.366	4.24	14.746	8.58	14.258	1.977	1.03	0.24	27.328	169.71	13.8	1.92	0.027
86838	1752120900000	2025-07-09	20:15:00	14.098	3.361	4.167	14.714	8.55	12.42	1.969	1.57	0.19	27.296	169.34	13.8	2.05	0.028
86839	1752121800000	2025-07-09	20:30:00	14.089	3.366	4.111	14.573	8.56	9.887	1.891	0.92	0.43	27.349	167.76	13.8	1.72	0.024
86840	1752122700000	2025-07-09	20:45:00	14.018	3.36	4.047	14.457	8.54	9.547	1.529	0.81	0.25	27.344	166.22	13.8	1.51	0.021
86841	1752123600000	2025-07-09	21:00:00	13.854	3.351	3.976	14.419	8.53	10.006	1.559	0.68	0.25	27.375	165.3	13.8	1.76	0.024
86842	1752124500000	2025-07-09	21:15:00	13.793	3.348	3.905	14.514	8.54	10.278	1.382	0.99	0.27	27.391	166.16	13.8	2.21	0.031
86843	1752125400000	2025-07-09	21:30:00	13.746	3.353	3.847	14.392	8.51	12.38	1.509	0.69	0.17	27.468	164.67	13.8	3.31	0.046
86844	1752126300000	2025-07-09	21:45:00	14.004	3.364	3.787	14.209	8.53	7.426	1.644	1.03	0.14	27.39	163.27	13.8	1.45	0.02
86845	1752127200000	2025-07-09	22:00:00	14.145	3.374	3.738	14.129	8.52	5.584	1.678	0.64	0.28	27.379	162.81	13.8	0.969	0.013
86846	1752128100000	2025-07-09	22:15:00	14.097	3.37	3.701	13.944	8.51	8.682	1.506	0.7	0.13	27.374	160.58	13.8	1.83	0.025
86847	1752129000000	2025-07-09	22:30:00	13.993	3.361	3.674	13.591	8.49	15.367	1.844	0.81	0.21	27.371	156.19	13.8	2.02	0.028
86848	1752129900000	2025-07-09	22:45:00	13.964	3.358	3.656	13.295	8.5	13.346	1.824	1.22	0.2	27.365	152.7	13.8	1.33	0.018
86849	1752130800000	2025-07-09	23:00:00	13.992	3.365	3.664	13.254	8.46	12.008	1.697	0.88	0.14	27.401	152.33	13.8	2.04	0.028
86850	1752132600000	2025-07-09	23:30:00	13.934	3.363	3.719	13.362	8.49	11.361	1.759	0.86	0.21	27.427	153.42	13.8	1.55	0.021
86851	1752133500000	2025-07-09	23:45:00	13.962	3.367	3.747	13.399	8.51	10.893	1.79	0.59	0.38	27.446	153.95	13.8	1.78	0.024
86852	1752134400000	2025-07-10	00:00:00	13.948	3.368	3.781	13.482	8.51	6.355	1.417	0.45	0.2	27.467	154.88	13.8	1.68	0.023
86853	1752135300000	2025-07-10	00:15:00	13.515	3.34	3.817	13.676	8.5	10.911	1.445	0.69	0.17	27.52	155.88	13.8	1.69	0.023
86854	1752136200000	2025-07-10	00:30:00	13.38	3.329	3.858	13.721	8.49	11.427	1.521	0.54	0.12	27.515	155.87	13.8	2.25	0.031
86855	1752137100000	2025-07-10	00:45:00	13.394	3.334	3.908	13.694	8.49	12.742	1.583	1.08	0.2	27.555	155.61	13.8	1.95	0.027
86856	1752138000000	2025-07-10	01:00:00	13.34	3.335	3.96	13.653	8.47	14.606	1.63	1.1	0.2	27.604	155.02	13.8	1.73	0.024
86857	1752138900000	2025-07-10	01:15:00	13.326	3.346	4.007	13.705	8.47	10.298	1.481	1.06	0.25	27.711	155.67	13.8	1.65	0.023
86858	1752139800000	2025-07-10	01:30:00	13.243	3.341	4.046	13.692	8.46	10.06	1.815	0.96	0.52	27.726	155.29	13.8	2.13	0.029
86859	1752140700000	2025-07-10	01:45:00	13.25	3.345	4.093	13.501	8.44	10.797	2.623	0.68	1.18	27.759	153.14	13.8	2.04	0.028
86860	1752141600000	2025-07-10	02:00:00	13.264	3.348	4.139	13.613	8.47	9.867	1.849	0.67	0.38	27.776	154.48	13.8	2.45	0.034
86861	1752142500000	2025-07-10	02:15:00	13.252	3.358	4.176	13.771	8.46	9.229	1.671	0.73	0.35	27.875	156.34	13.8	1.69	0.023
86862	1752143400000	2025-07-10	02:30:00	13.282	3.38	4.205	13.531	8.41	7.684	1.781	0.54	0.42	28.053	153.87	13.8	2.6	0.036
86863	1752144300000	2025-07-10	02:45:00	13.237	3.366	4.218	13.728	8.45	8.62	1.348	0.44	0.16	27.964	155.89	13.8	2.78	0.038
86864	1752145200000	2025-07-10	03:00:00	13.219	3.367	4.233	13.916	8.45	8.287	1.277	0.52	0.11	27.98	157.98	13.8	1.81	0.025
86865	1752146100000	2025-07-10	03:15:00	13.241	3.363	4.233	13.956	8.47	7.992	1.453	0.59	0.2	27.93	158.43	13.8	1.56	0.021
86866	1752147000000	2025-07-10	03:30:00	13.457	3.383	4.219	14.084	8.5	7.798	1.117	0.38	0.23	27.951	160.55	13.8	2.5	0.035
86867	1752147900000	2025-07-10	03:45:00	13.472	3.388	4.195	14.215	8.5	7.532	1.113	0.37	0.17	27.991	162.2	13.8	1.67	0.023
86868	1752148800000	2025-07-10	04:00:00	13.435	3.388	4.157	14.186	8.48	8.287	1.335	0.54	0.11	28.014	161.8	13.8	1.69	0.023
86869	1752149700000	2025-07-10	04:15:00	13.452	3.388	4.108	14.094	8.49	8.587	1.394	0.64	0.16	28.004	160.78	13.8	2.02	0.028
86870	1752150600000	2025-07-10	04:30:00	13.471	3.393	4.04	14.097	8.48	7.663	1.297	0.45	0.09	28.038	160.91	13.8	2.28	0.031
86871	1752151500000	2025-07-10	04:45:00	13.461	3.399	3.96	14.051	8.47	7.132	1.246	0.38	0.12	28.101	160.43	13.8	2.17	0.03
86872	1752152400000	2025-07-10	05:00:00	13.402	3.392	3.866	13.961	8.47	7.988	1.061	0.35	0.11	28.079	159.19	13.8	1.35	0.018
86873	1752153300000	2025-07-10	05:15:00	13.399	3.394	3.752	13.812	8.45	6.168	1.068	0.6	0.07	28.099	157.5	13.8	1.91	0.026
86874	1752154200000	2025-07-10	05:30:00	13.473	3.389	3.611	13.529	8.45	7.013	1.366	0.52	0.11	27.998	154.38	13.8	1.71	0.024
86875	1752155100000	2025-07-10	05:45:00	13.51	3.388	3.463	13.291	8.45	7.151	1.458	0.81	0.13	27.959	151.75	13.8	2.49	0.034
86876	1752156000000	2025-07-10	06:00:00	13.521	3.389	3.284	13.134	8.44	5.723	1.375	0.66	0.22	27.96	150	13.8	1.76	0.024
86877	1752156900000	2025-07-10	06:15:00	13.53	3.389	3.101	12.894	8.41	6.133	1.837	0.49	0.27	27.956	147.28	13.8	2.3	0.032
86878	1752157800000	2025-07-10	06:30:00	13.551	3.388	2.9	12.762	8.42	4.641	1.374	0.3	0.16	27.937	145.8	13.8	2.53	0.035
86879	1752158700000	2025-07-10	06:45:00	13.564	3.389	2.682	12.747	8.42	4.561	1.173	0.35	0.14	27.933	145.67	13.8	2.38	0.033
86880	1752159600000	2025-07-10	07:00:00	13.574	3.39	2.464	12.692	8.41	5.198	1.291	0.33	0.13	27.931	145.08	13.8	1.55	0.021
86881	1752160500000	2025-07-10	07:15:00	13.548	3.387	2.247	12.389	8.37	4.746	1.443	0.25	0.13	27.923	141.52	13.8	1.34	0.018
86882	1752161400000	2025-07-10	07:30:00	13.531	3.385	2.028	12.083	8.36	4.401	1.694	0.27	0.21	27.924	138	13.8	2.4	0.033
86883	1752162300000	2025-07-10	07:45:00	13.51	3.383	1.812	11.788	8.33	3.081	1.647	0.27	0.13	27.92	134.58	13.8	1.95	0.027
86884	1752163200000	2025-07-10	08:00:00	13.5	3.382	1.601	11.714	8.32	3.165	1.737	0.32	0.1	27.913	133.69	13.8	1.83	0.025
86885	1752164100000	2025-07-10	08:15:00	13.511	3.382	1.404	11.499	8.31	2.509	1.662	0.18	0.04	27.911	131.26	13.8	1.99	0.027
86886	1752165000000	2025-07-10	08:30:00	13.556	3.386	1.217	11.537	8.33	2.409	1.524	0.15	0.05	27.911	131.82	13.8	2.42	0.033
86887	1752165900000	2025-07-10	08:45:00	13.691	3.395	1.047	11.594	8.32	1.944	1.797	0.18	0.2	27.899	132.78	13.8	2.02	0.028
86888	1752166800000	2025-07-10	09:00:00	13.61	3.389	0.901	11.328	8.28	2.081	1.632	0.45	0.12	27.898	129.56	13.8	1.09	0.015
86889	1752167700000	2025-07-10	09:15:00	13.682	3.394	0.776	11.291	8.28	2.031	1.972	0.28	0.26	27.889	129.3	13.8	2.9	0.04
86890	1752168600000	2025-07-10	09:30:00	13.723	3.397	0.683	10.926	8.24	1.524	1.985	0.1	0.08	27.887	125.22	13.8	2.05	0.028
86891	1752169500000	2025-07-10	09:45:00	13.847	3.407	0.605	10.557	8.2	2.096	2.411	0.16	0.21	27.891	121.32	13.8	3.14	0.043
86892	1752170400000	2025-07-10	10:00:00	13.897	3.41	0.571	10.186	8.19	2.461	2.517	0.24	0.22	27.885	117.12	13.8	1.93	0.027
86893	1752171300000	2025-07-10	10:15:00	13.945	3.416	0.567	9.706	8.16	2.381	3.254	0.34	0.22	27.9	111.73	13.8	2.29	0.032
86894	1752172200000	2025-07-10	10:30:00	13.924	3.414	0.572	9.598	8.14	2.261	4.436	0.16	0.09	27.902	110.45	13.8	0.247	0.003
86895	1752173100000	2025-07-10	10:45:00	13.846	3.422	0.614	10.588	8.26	3.26	2.437	0.29	0.1	28.023	121.79	13.8	1.51	0.021
86896	1752174000000	2025-07-10	11:00:00	13.84	3.429	0.668	11.685	8.3	3.643	2.218	0.22	0.17	28.099	134.42	13.8	1.73	0.024
86897	1752174900000	2025-07-10	11:15:00	13.659	3.423	0.747	12.241	8.32	4.119	2.61	0.34	0.33	28.169	140.42	13.8	2.74	0.038
86898	1752175800000	2025-07-10	11:30:00	13.568	3.421	0.858	12.573	8.33	3.473	2.511	0.38	0.41	28.218	143.97	13.8	0.884	0.012
86899	1752176700000	2025-07-10	11:45:00	13.297	3.417	0.99	12.427	8.29	4.19	1.785	0.3	0.17	28.382	141.68	13.8	2.48	0.034
86900	1752177600000	2025-07-10	12:00:00	13.133	3.413	1.14	12.13	8.27	3.893	1.608	0.37	0.16	28.467	137.9	13.8	1.94	0.027
86901	1752178500000	2025-07-10	12:15:00	12.477	3.384	1.285	10.964	8.09	3.455	1.968	0.37	0.12	28.699	123.28	13.8	3.69	0.051
86902	1752179400000	2025-07-10	12:30:00	12.478	3.381	1.475	10.182	8.08	6.714	1.81	0.57	0.14	28.669	114.34	13.8	2.73	0.038
86903	1752180300000	2025-07-10	12:45:00	12.565	3.385	1.643	10.038	8.04	4.581	1.828	0.36	0.1	28.643	112.8	13.8	3.93	0.055
86904	1752181200000	2025-07-10	13:00:00	12.374	3.377	1.833	9.794	7.97	2.794	1.755	0.23	0.09	28.708	109.68	13.8	2.37	0.033
86905	1752182100000	2025-07-10	13:15:00	12.435	3.381	2.018	9.594	8.02	2.747	1.758	0.2	0.1	28.697	107.55	13.8	2.36	0.033
86906	1752183000000	2025-07-10	13:30:00	13.279	3.424	2.216	10.971	8.24	2.692	1.108	0.26	0.12	28.467	124.75	13.8	2.39	0.033
86907	1752183900000	2025-07-10	13:45:00	12.919	3.408	2.429	11.647	8.22	2.954	1.108	0.35	0.09	28.586	131.82	13.8	2.16	0.03
86908	1752184800000	2025-07-10	14:00:00	13.13	3.415	2.64	12.243	8.31	2.626	1.22	0.27	0.1	28.489	139.06	13.8	2.49	0.034
86909	1752185700000	2025-07-10	14:15:00	13.893	3.373	2.859	12.247	8.32	2.075	0.973	0.22	0.21	27.547	140.47	13.8	2.1	0.029
86910	1752186600000	2025-07-10	14:30:00	13.643	3.345	3.09	11.905	8.3	2.496	0.891	0.26	0.09	27.47	135.89	13.8	2.48	0.034
86911	1752187500000	2025-07-10	14:45:00	13.602	3.358	3.308	11.914	8.31	2.944	0.879	0.28	0.09	27.625	136.03	13.8	2.02	0.028
86912	1752188400000	2025-07-10	15:00:00	14.424	3.33	3.512	11.808	8.33	2.741	1.26	0.32	0.25	26.788	136.22	13.8	1.65	0.023
86913	1752189300000	2025-07-10	15:15:00	14.608	3.294	3.702	12.138	8.37	4.297	1.434	0.3	0.18	26.345	140.32	13.8	1.85	0.025
86914	1752190200000	2025-07-10	15:30:00	13.906	3.247	3.861	11.92	8.3	7.961	2.299	0.68	1.98	26.4	136.03	13.8	0	0
86915	1752191100000	2025-07-10	15:45:00	13.474	3.262	4.028	10.976	8.23	7.954	1.41	0.95	0.15	26.835	124.17	13.8	0	0
86916	1752192000000	2025-07-10	16:00:00	12.154	3.302	4.174	9.573	8.03	7.525	1.357	0.81	0.15	28.166	106.41	13.8	5.99	0.083
86917	1752192900000	2025-07-10	16:15:00	13.821	3.242	4.296	10.352	8.28	8.855	1.717	0.88	1	26.414	117.36	13.8	2.81	0.039
86918	1752193800000	2025-07-10	16:30:00	12.056	3.28	4.399	8.876	7.99	9.453	1.94	1.28	0.28	28.037	98.37	13.8	7.64	0.107
86919	1752194700000	2025-07-10	16:45:00	12.702	3.283	4.487	9.499	8.12	10.728	1.728	1.18	0.28	27.588	106.38	13.8	5	0.07
86920	1752195600000	2025-07-10	17:00:00	12.628	3.292	4.557	9.566	8.12	8.376	1.281	0.83	0.15	27.725	107.08	13.8	5.17	0.072
86921	1752196500000	2025-07-10	17:15:00	11.873	3.313	4.608	9.257	8.01	12.281	1.369	2.22	0.13	28.49	102.54	13.8	6.26	0.087
86922	1752197400000	2025-07-10	17:30:00	11.844	3.316	4.633	8.831	7.96	12.626	1.334	1.24	0.16	28.531	97.74	13.8	5.85	0.082
86923	1752198300000	2025-07-10	17:45:00	11.924	3.315	4.646	8.763	7.95	17.106	1.487	0.98	0.14	28.469	97.08	13.8	4.85	0.067
86924	1752199200000	2025-07-10	18:00:00	11.897	3.32	4.651	8.578	7.93	17.893	1.471	2.8	0.1	28.531	95.02	13.8	4.06	0.056
86925	1752200100000	2025-07-10	18:15:00	11.902	3.325	4.66	8.754	7.93	13.59	1.501	1.15	0.18	28.577	97.01	13.8	4.36	0.061
86926	1752201000000	2025-07-10	18:30:00	11.912	3.348	4.659	10.283	8.15	13.191	1.271	0.59	0.09	28.788	114.15	13.8	2.4	0.033
86927	1752201900000	2025-07-10	18:45:00	11.945	3.349	4.645	11.387	8.17	10.533	1.283	0.76	0.1	28.772	126.45	13.8	2.68	0.037
86928	1752202800000	2025-07-10	19:00:00	12.146	3.323	4.616	10.672	8.11	10.058	1.611	0.91	0.38	28.369	118.67	13.8	4.52	0.063
86929	1752203700000	2025-07-10	19:15:00	13.411	3.391	4.572	10.468	8.21	7.028	1.611	0.6	0.61	28.063	119.08	13.8	3.82	0.053
86930	1752204600000	2025-07-10	19:30:00	13.132	3.383	4.517	11.651	8.28	6.974	1.474	0.62	0.58	28.198	132.1	13.8	1.99	0.027
86931	1752205500000	2025-07-10	19:45:00	12.548	3.371	4.469	12.06	8.25	6.862	1.369	0.43	0.37	28.518	135.58	13.8	2.3	0.032
86932	1752206400000	2025-07-10	20:00:00	14.603	3.365	4.296	12.027	8.36	9.52	2.233	0.53	3.11	26.975	139.22	13.8	1.58	0.022
86933	1752207300000	2025-07-10	20:15:00	14.784	3.322	4.272	12.174	8.37	9.542	1.268	0.85	0.16	26.469	141.33	13.8	1.54	0.021
86934	1752208200000	2025-07-10	20:30:00	14.824	3.296	4.271	12.188	8.38	12.911	1.796	0.76	0.16	26.215	141.41	13.8	1.27	0.017
86935	1752209100000	2025-07-10	20:45:00	14.831	3.269	4.202	12.115	8.38	9.96	1.65	2.21	0.15	25.975	140.32	13.8	1.49	0.02
86936	1752210000000	2025-07-10	21:00:00	14.293	3.374	4.133	11.689	8.3	4.86	1.038	0.45	0.13	27.274	135.05	13.8	2.86	0.04
86937	1752210900000	2025-07-10	21:15:00	14.88	3.226	4.052	11.895	8.39	10.389	1.639	1.15	0.3	25.568	137.46	13.8	0.872	0.012
86938	1752211800000	2025-07-10	21:30:00	14.758	3.292	3.974	11.763	8.33	7.718	1.743	0.85	0.19	26.226	136.28	13.8	2.41	0.033
86939	1752212700000	2025-07-10	21:45:00	14.72	3.298	3.899	11.416	8.28	7.407	1.834	1.34	0.2	26.3	132.28	13.8	2.01	0.028
86940	1752213600000	2025-07-10	22:00:00	14.647	3.308	3.824	11.472	8.31	8.115	1.678	1.12	0.22	26.443	132.83	13.8	1.89	0.026
86941	1752214500000	2025-07-10	22:15:00	14.764	3.274	3.767	11.25	8.28	7.508	1.66	0.63	0.14	26.068	130.24	13.8	1.36	0.019
86942	1752215400000	2025-07-10	22:30:00	14.234	3.346	3.704	11.105	8.22	5.507	1.949	0.61	0.42	27.066	128.13	13.8	1.08	0.015
86943	1752216300000	2025-07-10	22:45:00	14.09	3.351	3.662	10.963	8.2	5.676	1.586	0.97	0.21	27.213	126.19	13.8	0.579	0.008
86944	1752217200000	2025-07-10	23:00:00	14.226	3.354	3.635	10.94	8.2	8.12	1.775	1.27	0.35	27.138	126.13	13.8	1.77	0.024
86945	1752218100000	2025-07-10	23:15:00	14.203	3.352	3.624	10.825	8.18	4.844	1.75	0.43	0.26	27.139	124.76	13.8	2.13	0.029
86946	1752219000000	2025-07-10	23:30:00	14.088	3.353	3.623	10.831	8.16	3.912	1.807	0.36	0.95	27.234	124.63	13.8	2.02	0.028
86947	1752219900000	2025-07-10	23:45:00	14.111	3.347	3.63	11.413	8.27	6.519	1.366	0.9	0.13	27.16	131.29	13.8	2.07	0.029
86948	1752220800000	2025-07-11	00:00:00	14.071	3.353	3.648	11.386	8.22	3.863	1.106	0.68	0.21	27.24	130.91	13.8	2.76	0.038
86949	1752221700000	2025-07-11	00:15:00	13.858	3.369	3.677	11.412	8.21	3.646	1.175	0.72	0.52	27.535	130.91	13.8	1.62	0.022
86950	1752222600000	2025-07-11	00:30:00	13.791	3.374	3.713	11.498	8.24	4.137	1.281	0.79	0.13	27.633	131.8	13.8	1.74	0.024
86951	1752223500000	2025-07-11	00:45:00	13.982	3.356	3.766	11.413	8.22	4.067	1.38	0.57	0.12	27.334	131.04	13.8	2.11	0.029
86952	1752224400000	2025-07-11	01:00:00	14.081	3.351	3.818	11.191	8.2	4.47	1.395	0.75	0.14	27.216	128.63	13.8	1.3	0.018
86953	1752225300000	2025-07-11	01:15:00	14.102	3.349	3.867	11.102	8.23	4.246	1.59	0.81	0.12	27.18	127.68	13.8	1.66	0.023
86954	1752226200000	2025-07-11	01:30:00	14.089	3.349	3.921	10.683	8.11	3.112	1.605	0.59	0.12	27.195	122.84	13.8	1.44	0.02
86955	1752227100000	2025-07-11	01:45:00	13.933	3.358	3.975	11.105	8.21	3.601	1.391	0.54	0.17	27.384	127.48	13.8	1.06	0.014
86956	1752228000000	2025-07-11	02:00:00	13.91	3.35	4.03	11.629	8.28	3.363	1.043	0.47	0.1	27.328	133.38	13.8	2.24	0.031
86957	1752228900000	2025-07-11	02:15:00	13.778	3.365	4.086	11.932	8.29	4.371	1.006	0.67	0.21	27.558	136.7	13.8	0.899	0.012
86958	1752229800000	2025-07-11	02:30:00	13.72	3.371	4.135	12.001	8.29	4.829	1.165	1.12	0.31	27.65	137.39	13.8	0.936	0.013
86959	1752230700000	2025-07-11	02:45:00	13.878	3.357	4.191	11.71	8.27	4.798	1.852	0.86	0.36	27.415	134.24	13.8	0.819	0.011
86960	1752231600000	2025-07-11	03:00:00	13.723	3.382	4.232	11.342	8.22	3.546	1.192	0.42	0.18	27.754	129.94	13.8	1.76	0.024
86961	1752232500000	2025-07-11	03:15:00	14.076	3.299	4.261	11.518	8.28	4.213	1.47	0.69	0.09	26.757	132.04	13.8	1.01	0.014
86962	1752233400000	2025-07-11	03:30:00	14.17	3.249	4.271	11.492	8.33	7.898	1.658	1.65	0.27	26.242	131.56	13.8	2.02	0.028
86963	1752234300000	2025-07-11	03:45:00	14.138	3.314	4.285	11.2	8.26	5.485	1.361	1.06	0.09	26.846	128.66	13.8	1.81	0.025
86964	1752235200000	2025-07-11	04:00:00	14.085	3.322	4.292	11.015	8.22	5.687	1.034	0.74	0.13	26.955	126.49	13.8	1.43	0.02
86965	1752236100000	2025-07-11	04:15:00	14.021	3.293	4.279	11.393	8.3	7.536	1.26	0.77	0.12	26.741	130.51	13.8	1.14	0.016
86966	1752237000000	2025-07-11	04:30:00	13.961	3.302	4.249	11.593	8.27	5.259	1.507	0.46	0.11	26.862	132.73	13.8	1.65	0.023
86967	1752237900000	2025-07-11	04:45:00	13.876	3.36	4.204	11.076	8.21	7.118	1.738	0.78	0.12	27.442	127.04	13.8	1.84	0.025
86968	1752238800000	2025-07-11	05:00:00	13.423	3.366	4.154	11.305	8.25	3.758	1.135	0.61	0.12	27.821	128.82	13.8	1.48	0.02
86969	1752239700000	2025-07-11	05:15:00	13.418	3.377	4.084	11.319	8.22	4.38	1.347	0.72	0.11	27.931	128.99	13.8	1.91	0.026
86970	1752240600000	2025-07-11	05:30:00	13.581	3.366	3.995	11.084	8.19	5.259	1.156	0.61	0.07	27.708	126.5	13.8	1.71	0.024
86971	1752241500000	2025-07-11	05:45:00	13.578	3.348	3.882	11.217	8.25	5.813	1.347	0.71	0.16	27.544	127.91	13.8	2.21	0.03
86972	1752242400000	2025-07-11	06:00:00	13.495	3.337	3.747	11.386	8.25	5.434	1.213	0.75	0.17	27.51	129.62	13.8	1.61	0.022
86973	1752243300000	2025-07-11	06:15:00	13.566	3.346	3.603	11.108	8.2	5.268	1.185	0.85	0.1	27.534	126.64	13.8	1.52	0.021
86974	1752244200000	2025-07-11	06:30:00	13.579	3.351	3.433	10.519	8.08	4.398	1.291	0.53	0.1	27.574	119.99	13.8	1.14	0.016
86975	1752245100000	2025-07-11	06:45:00	13.56	3.361	3.242	10.431	8.11	3.961	1.648	0.69	0.1	27.681	119.02	13.8	2.05	0.028
86976	1752246000000	2025-07-11	07:00:00	13.648	3.352	3.046	10.369	8.1	4.831	1.339	0.86	0.11	27.53	118.4	13.8	1.73	0.024
86977	1752246900000	2025-07-11	07:15:00	13.703	3.348	2.829	10.47	8.18	3.05	1.467	0.64	0.08	27.457	119.62	13.8	0.629	0.008
86978	1752247800000	2025-07-11	07:30:00	13.587	3.368	2.607	10.545	8.15	2.564	1.327	0.24	0.22	27.72	120.42	13.8	1.61	0.022
86979	1752248700000	2025-07-11	07:45:00	13.807	3.34	2.371	10.63	8.18	2.743	2.086	0.32	0.38	27.31	121.58	13.8	1	0.014
86980	1752249600000	2025-07-11	08:00:00	13.872	3.322	2.141	10.82	8.23	2.324	1.421	0.49	0.12	27.101	123.77	13.8	0.469	0.006
86981	1752250500000	2025-07-11	08:15:00	13.992	3.325	1.911	10.736	8.21	3.003	2.026	0.75	0.13	27.05	123.06	13.8	1.43	0.02
86982	1752251400000	2025-07-11	08:30:00	13.977	3.333	1.677	10.316	8.17	2.618	1.75	0.58	0.11	27.127	118.29	13.8	1.39	0.019
86983	1752252300000	2025-07-11	08:45:00	14.028	3.324	1.464	10.324	8.19	2.633	1.782	0.31	0.1	27.016	118.39	13.8	1.55	0.021
86984	1752253200000	2025-07-11	09:00:00	14.195	3.32	1.262	9.851	8.13	2.645	1.303	0.74	0.05	26.86	113.24	13.8	1.82	0.025
86985	1752254100000	2025-07-11	09:15:00	14.246	3.313	1.085	9.404	8.09	2.438	2.126	0.72	0.3	26.76	108.17	13.8	2.28	0.032
86986	1752255000000	2025-07-11	09:30:00	14.47	3.26	0.896	9.888	8.14	2.378	13.854	0.25	8.82	26.138	113.8	13.8	1.51	0.021
86987	1752255900000	2025-07-11	09:45:00	14.222	3.321	0.747	10.038	8.13	3.084	2.05	0.45	0.16	26.854	115.53	13.8	1.08	0.015
86988	1752256800000	2025-07-11	10:00:00	14.817	3.277	0.632	10.062	8.14	2.723	2.151	0.27	0.14	26.054	116.46	13.8	1.39	0.019
86989	1752257700000	2025-07-11	10:15:00	14.447	3.305	0.55	10.279	8.18	2.603	1.617	0.36	0.05	26.556	118.6	13.8	1.83	0.025
86990	1752258600000	2025-07-11	10:30:00	14.431	3.322	0.503	10.717	8.22	3.143	1.826	0.27	0.15	26.716	123.75	13.8	1.29	0.018
86991	1752259500000	2025-07-11	10:45:00	14.858	3.357	0.459	10.689	8.19	6.035	3.376	0.56	0.53	26.728	124.44	13.8	1.78	0.024
86992	1752260400000	2025-07-11	11:00:00	15.923	3.413	0.483	11.413	8.31	3.007	1.688	0.36	0.08	26.498	135.24	13.8	1.33	0.018
86993	1752261300000	2025-07-11	11:15:00	16.251	3.393	0.506	11.618	8.3	2.132	1.39	0.19	0.07	26.11	138.49	13.8	1.6	0.022
86994	1752262200000	2025-07-11	11:30:00	16.518	3.428	0.546	11.652	8.3	3.281	1.514	0.28	0.08	26.234	139.63	13.8	1.09	0.015
86995	1752263100000	2025-07-11	11:45:00	16.773	3.423	0.618	11.887	8.36	3.017	1.872	0.38	0.14	26.031	142.74	13.8	1.71	0.023
86996	1752264000000	2025-07-11	12:00:00	16.828	3.413	0.707	12.19	8.37	3.06	1.866	0.22	0.19	25.907	146.8	13.8	0.996	0.014
86997	1752264900000	2025-07-11	12:15:00	17.034	3.413	0.83	12.256	8.38	2.241	1.595	0.29	0.15	25.773	148.14	13.8	0.729	0.01
86998	1752265800000	2025-07-11	12:30:00	17.011	3.406	0.983	12.19	8.38	2.127	1.528	0.19	0.08	25.735	147.22	13.8	0.633	0.008
86999	1752266700000	2025-07-11	12:45:00	14.439	3.393	1.152	11.65	8.21	4.17	1.876	0.97	0.1	27.346	135.4	13.8	1.13	0.015
87000	1752267600000	2025-07-11	13:00:00	15.982	3.397	1.322	11.228	8.26	3.03	2.419	0.53	0.13	26.322	133.17	13.8	1.27	0.017
87001	1752268500000	2025-07-11	13:15:00	15.604	3.395	1.516	11.475	8.27	2.743	1.665	0.29	0.15	26.554	135.43	13.8	1.84	0.025
87002	1752269400000	2025-07-11	13:30:00	16.122	3.389	1.708	11.608	8.32	3.839	1.879	0.35	0.15	26.164	137.92	13.8	1.67	0.023
87003	1752270300000	2025-07-11	13:45:00	15.89	3.399	1.9	11.387	8.24	2.236	1.927	0.27	0.09	26.402	135.1	13.8	0.865	0.012
87004	1752271200000	2025-07-11	14:00:00	16.003	3.392	2.083	11.42	8.28	5.817	4.835	0.8	3.78	26.262	135.5	13.8	1.24	0.017
87005	1752272100000	2025-07-11	14:15:00	15.768	3.4	2.302	11.524	8.25	3.702	2.039	0.24	0.24	26.491	136.4	13.8	0.817	0.011
87006	1752273000000	2025-07-11	14:30:00	15.402	3.412	2.515	11.587	8.27	3.787	15.999	0.99	21.9	26.843	136.47	13.8	1.75	0.024
87007	1752273900000	2025-07-11	14:45:00	14.858	3.418	2.745	11.783	8.22	3.258	1.772	0.28	0.2	27.271	137.76	13.8	1.58	0.022
87008	1752274800000	2025-07-11	15:00:00	14.919	3.413	2.976	11.63	8.2	2.762	2	0.29	0.24	27.181	135.96	13.8	1	0.014
87009	1752275700000	2025-07-11	15:15:00	16.149	3.408	3.216	11.8	8.34	4.882	2.189	0.45	0.33	26.304	140.29	13.8	1.67	0.023
87010	1752276600000	2025-07-11	15:30:00	16.089	3.412	3.438	12.307	8.36	6.833	2.036	0.5	0.35	26.377	146.53	13.8	1.56	0.021
87011	1752277500000	2025-07-11	15:45:00	15.672	3.41	3.646	12.868	8.36	6.457	1.487	0.72	0.18	26.645	152.28	13.8	1.78	0.024
87012	1752278400000	2025-07-11	16:00:00	15.454	3.413	3.826	12.756	8.35	4.97	1.866	0.57	0.21	26.813	150.7	13.8	1.88	0.026
87013	1752279300000	2025-07-11	16:15:00	15.379	3.41	3.998	12.322	8.28	3.15	1.516	0.4	0.22	26.843	145.05	13.8	1.73	0.024
87014	1752280200000	2025-07-11	16:30:00	12.687	3.361	4.157	11.214	8.13	3.365	1.165	0.31	0.09	28.318	126.47	13.8	3.59	0.05
87015	1752281100000	2025-07-11	16:45:00	12.18	3.348	4.291	9.964	8	3.963	1.297	0.79	0.17	28.584	111.27	13.8	3.46	0.048
87016	1752282000000	2025-07-11	17:00:00	12.272	3.35	4.404	9.685	8.03	3.779	1.248	0.73	0.27	28.533	108.14	13.8	4.4	0.061
87017	1752282900000	2025-07-11	17:15:00	12.061	3.342	4.502	9.72	8.04	3.609	1.436	0.4	0.29	28.62	108.16	13.8	4.88	0.068
87018	1752283800000	2025-07-11	17:30:00	12.987	3.369	4.574	10.72	8.19	3.744	1.433	0.37	0.32	28.172	121.06	13.8	3.6	0.05
87019	1752284700000	2025-07-11	17:45:00	12.393	3.355	4.635	10.612	8.08	3.73	1.5	0.26	0.28	28.485	118.84	13.8	3.81	0.053
87020	1752285600000	2025-07-11	18:00:00	12.446	3.356	4.661	10.451	8.11	3.432	1.28	0.36	0.23	28.459	117.07	13.8	3.27	0.045
87021	1752286500000	2025-07-11	18:15:00	12.617	3.365	4.672	11.025	8.2	3.975	1.279	0.27	0.12	28.412	123.87	13.8	2.83	0.039
87022	1752287400000	2025-07-11	18:30:00	12.607	3.364	4.684	10.762	8.04	3.389	1.62	0.33	0.16	28.412	120.94	13.8	2.55	0.035
87023	1752288300000	2025-07-11	18:45:00	12.515	3.36	4.682	10.269	8.02	4.468	1.373	0.65	0.14	28.439	115.18	13.8	3.13	0.043
87024	1752289200000	2025-07-11	19:00:00	12.109	3.344	4.701	9.752	7.96	4.057	1.401	0.79	0.17	28.601	108.62	13.8	2.72	0.038
87025	1752290100000	2025-07-11	19:15:00	12.174	3.346	4.686	9.507	7.96	3.517	1.26	0.17	0.14	28.572	105.94	13.8	2.85	0.039
87026	1752291000000	2025-07-11	19:30:00	12.42	3.357	4.652	9.721	8.01	3.777	1.356	0.49	0.15	28.484	108.79	13.8	2.87	0.04
87027	1752291900000	2025-07-11	19:45:00	12.671	3.362	4.612	11.06	8.25	3.613	1.426	0.81	0.12	28.344	124.29	13.8	2.95	0.041
87028	1752292800000	2025-07-11	20:00:00	13.467	3.395	4.565	11.4	8.22	3.438	1.903	0.4	0.17	28.057	129.98	13.8	1.9	0.026
87029	1752293700000	2025-07-11	20:15:00	15.868	3.414	4.51	11.793	8.42	3.582	1.857	0.36	0.21	26.543	139.18	13.8	1.48	0.02
87030	1752294600000	2025-07-11	20:30:00	16.023	3.404	4.46	12.171	8.41	4.12	2.233	0.52	0.49	26.354	144.21	13.8	1.33	0.018
87031	1752295500000	2025-07-11	20:45:00	14.837	3.4	4.383	11.575	8.3	4.114	2.025	0.45	0.3	27.124	135.06	13.8	1.42	0.019
87032	1752296400000	2025-07-11	21:00:00	15.275	3.401	4.303	11.581	8.36	4.574	1.379	0.47	0.22	26.835	135.82	13.8	1.42	0.02
87033	1752297300000	2025-07-11	21:15:00	15.611	3.411	4.215	11.864	8.37	5.357	1.272	0.71	0.3	26.692	140.06	13.8	2.23	0.031
87034	1752298200000	2025-07-11	21:30:00	14.537	3.398	4.139	12.109	8.34	5.285	1.352	0.67	0.26	27.314	140.55	13.8	1.72	0.024
87035	1752299100000	2025-07-11	21:45:00	15.585	3.406	4.054	11.997	8.37	5.218	1.523	0.62	0.33	26.664	141.45	13.8	2.26	0.031
87036	1752300000000	2025-07-11	22:00:00	15.556	3.401	3.96	11.893	8.37	6.759	3.864	1.85	2.25	26.644	140.34	13.8	2.01	0.028
87037	1752300900000	2025-07-11	22:15:00	15.618	3.403	3.872	11.769	8.35	5.125	1.793	0.68	0.27	26.618	139.1	13.8	0.756	0.01
87038	1752301800000	2025-07-11	22:30:00	15.617	3.403	3.793	11.607	8.33	3.549	1.425	0.45	0.23	26.622	137.21	13.8	1.86	0.026
87039	1752302700000	2025-07-11	22:45:00	15.624	3.403	3.706	11.412	8.31	4.008	1.471	0.48	0.26	26.611	134.93	13.8	1.36	0.019
87040	1752303600000	2025-07-11	23:00:00	15.453	3.403	3.634	11.523	8.3	3.906	1.471	0.49	0.35	26.731	135.91	13.8	1.09	0.015
87041	1752304500000	2025-07-11	23:15:00	14.776	3.401	3.578	12.067	8.34	5.964	1.407	0.68	0.17	27.175	140.85	13.8	1.55	0.021
87042	1752305400000	2025-07-11	23:30:00	14.468	3.395	3.533	12.452	8.33	5.127	1.2	0.71	0.16	27.335	144.57	13.8	1.3	0.018
87043	1752306300000	2025-07-11	23:45:00	15.12	3.401	3.509	12.323	8.34	4.936	1.222	0.55	0.2	26.936	144.26	13.8	1.87	0.026
87044	1752307200000	2025-07-12	00:00:00	14.808	3.4	3.505	12.302	8.33	4.681	1.724	0.77	0.28	27.142	143.55	13.8	0.874	0.012
87045	1752308100000	2025-07-12	00:15:00	15.318	3.403	3.511	12.225	8.37	4.275	1.066	0.52	0.15	26.822	143.73	13.8	1.31	0.018
87046	1752309000000	2025-07-12	00:30:00	15.285	3.405	3.522	12.264	8.35	4.72	1.165	0.62	0.19	26.86	144.21	13.8	1.2	0.016
87047	1752309900000	2025-07-12	00:45:00	15.195	3.4	3.542	12.119	8.35	4.733	1.346	1.22	0.14	26.881	142.3	13.8	0.733	0.01
87048	1752310800000	2025-07-12	01:00:00	14.864	3.397	3.583	12.235	8.36	4.364	1.496	0.43	0.07	27.075	142.94	13.8	1.36	0.019
87049	1752311700000	2025-07-12	01:15:00	14.78	3.388	3.629	12.386	8.37	4.702	1.414	0.79	0.25	27.055	144.41	13.8	0.841	0.011
87050	1752312600000	2025-07-12	01:30:00	14.751	3.387	3.675	12.099	8.31	4.726	1.372	0.54	0.18	27.068	140.97	13.8	1.3	0.018
87051	1752313500000	2025-07-12	01:45:00	14.663	3.382	3.732	11.885	8.3	4.02	1.747	0.37	0.1	27.083	138.22	13.8	1.87	0.026
87052	1752314400000	2025-07-12	02:00:00	14.547	3.378	3.776	11.893	8.33	3.907	1.786	0.5	0.36	27.134	137.81	13.8	0.698	0.009
87053	1752315300000	2025-07-12	02:15:00	13.494	3.373	3.832	10.916	8.15	3.338	1.865	0.35	0.25	27.837	124.51	13.8	1.77	0.024
87054	1752316200000	2025-07-12	02:30:00	13.549	3.37	3.896	10.133	8.15	3.178	1.761	0.24	0.25	27.772	115.55	13.8	1.93	0.027
87055	1752317100000	2025-07-12	02:45:00	14.029	3.368	3.964	10.775	8.22	2.713	1.685	0.29	0.19	27.409	123.8	13.8	2.09	0.029
87056	1752318000000	2025-07-12	03:00:00	14.353	3.364	4.017	11.07	8.24	5.208	1.616	1.12	0.17	27.139	127.8	13.8	1.42	0.02
87057	1752318900000	2025-07-12	03:15:00	14.376	3.362	4.071	11.569	8.31	5.369	1.859	1.03	0.13	27.112	133.64	13.8	1.74	0.024
87058	1752319800000	2025-07-12	03:30:00	14.319	3.366	4.119	11.406	8.23	3.692	1.669	0.4	0.12	27.182	131.69	13.8	1.93	0.027
87059	1752320700000	2025-07-12	03:45:00	14.339	3.372	4.162	11.238	8.23	4.978	2.112	0.89	0.43	27.221	129.85	13.8	1.55	0.021
87060	1752321600000	2025-07-12	04:00:00	13.807	3.372	4.2	10.856	8.16	4.447	2.104	0.51	0.18	27.602	124.5	13.8	1.56	0.021
87061	1752322500000	2025-07-12	04:15:00	14.107	3.366	4.228	11.028	8.25	6.686	1.945	0.87	0.47	27.333	126.72	13.8	1.64	0.023
87062	1752323400000	2025-07-12	04:30:00	14.183	3.369	4.258	11.323	8.27	5.916	2.053	1.28	0.2	27.304	130.37	13.8	1.42	0.019
87063	1752324300000	2025-07-12	04:45:00	14.228	3.359	4.257	11.563	8.31	4.295	2.327	0.5	0.1	27.186	133.1	13.8	1.46	0.02
87064	1752325200000	2025-07-12	05:00:00	14.417	3.359	4.241	11.726	8.35	4.751	2.126	0.54	0.11	27.054	135.35	13.8	1.76	0.024
87065	1752326100000	2025-07-12	05:15:00	14.532	3.369	4.217	11.583	8.32	5.164	2.173	0.58	0.09	27.065	134.18	13.8	1.38	0.019
87066	1752327000000	2025-07-12	05:30:00	14.544	3.369	4.18	11.384	8.34	3.737	2.018	0.42	0.07	27.055	131.79	13.8	1.78	0.024
87067	1752327900000	2025-07-12	05:45:00	13.061	3.372	4.128	10.855	8.12	4.365	1.885	0.55	0.12	28.141	122.99	13.8	1.83	0.025
87068	1752328800000	2025-07-12	06:00:00	11.923	3.342	4.045	9.098	7.96	3.447	1.461	0.36	0.09	28.722	101	13.8	3.43	0.048
87069	1752329700000	2025-07-12	06:15:00	13.367	3.349	3.957	9.51	8.15	3.863	1.555	0.44	0.08	27.712	107.75	13.8	2.59	0.036
87070	1752330600000	2025-07-12	06:30:00	12.934	3.36	3.841	9.744	8.08	4.316	1.681	0.38	0.1	28.124	109.95	13.8	1.7	0.023
87071	1752331500000	2025-07-12	06:45:00	13.569	3.349	3.701	10.823	8.28	9.422	2.817	1.06	0.27	27.564	123.25	13.8	2.32	0.032
87072	1752332400000	2025-07-12	07:00:00	13.241	3.372	3.543	11.433	8.23	8.636	2.296	2.48	0.38	28.016	129.87	13.8	1.19	0.016
87073	1752333300000	2025-07-12	07:15:00	13.143	3.369	3.364	11.427	8.23	9.313	2.423	0.92	0.5	28.054	129.56	13.8	2.48	0.034
87074	1752334200000	2025-07-12	07:30:00	12.919	3.363	3.164	11.564	8.24	9.46	1.968	0.64	0.33	28.171	130.63	13.8	1.51	0.021
87075	1752335100000	2025-07-12	07:45:00	13.987	3.358	2.957	11.824	8.34	4.943	1.825	0.71	0.16	27.343	135.48	13.8	1.26	0.017
87076	1752336000000	2025-07-12	08:00:00	14.103	3.362	2.737	11.868	8.34	5.028	2.311	0.7	0.43	27.303	136.15	13.8	2.01	0.028
87077	1752336900000	2025-07-12	08:15:00	14.243	3.372	2.505	11.713	8.32	3.833	1.602	0.44	0.36	27.289	134.85	13.8	1.93	0.027
87078	1752337800000	2025-07-12	08:30:00	14.33	3.376	2.279	11.601	8.32	5.975	1.671	0.78	0.15	27.265	133.78	13.8	2.44	0.034
87079	1752338700000	2025-07-12	08:45:00	14.44	3.386	2.046	11.651	8.32	4.269	1.342	0.37	0.26	27.278	134.83	13.8	1.7	0.023
87080	1752339600000	2025-07-12	09:00:00	14.162	3.378	1.81	11.66	8.28	4.027	1.096	0.27	0.1	27.406	134.38	13.8	2.13	0.029
87081	1752340500000	2025-07-12	09:15:00	14.665	3.403	1.587	11.573	8.31	6.293	18.483	0.63	32.76	27.273	134.49	13.8	1.17	0.016
87082	1752341400000	2025-07-12	09:30:00	14.491	3.399	1.375	11.416	8.27	6.92	1.735	0.54	0.22	27.355	132.36	13.8	1.72	0.024
87083	1752342300000	2025-07-12	09:45:00	14.028	3.377	1.175	11.353	8.25	4.637	1.552	0.3	0.2	27.489	130.63	13.8	-0.103	-0.001
87084	1752343200000	2025-07-12	10:00:00	14.822	3.423	0.987	11.251	8.28	3.037	1.926	0.22	0.17	27.338	131.24	13.8	1.49	0.02
87085	1752344100000	2025-07-12	10:15:00	15.428	3.463	0.806	11.143	8.28	3.155	3.208	0.25	0.47	27.271	131.47	13.8	1.78	0.025
87086	1752345000000	2025-07-12	10:30:00	15.481	3.466	0.678	11.152	8.26	2.836	2.423	0.24	0.23	27.255	131.84	13.8	2.21	0.031
87087	1752345900000	2025-07-12	10:45:00	16.062	3.507	0.579	11.667	8.32	1.444	2.368	0.12	0.33	27.211	139.47	13.8	1.9	0.026
87088	1752346800000	2025-07-12	11:00:00	16.229	3.52	0.51	12.14	8.34	1.412	1.968	0.11	0.18	27.214	145.72	13.8	0.833	0.011
87089	1752347700000	2025-07-12	11:15:00	16.011	3.501	0.492	12.012	8.31	2.742	2.213	0.18	0.27	27.198	143.61	13.8	1.46	0.02
87090	1752348600000	2025-07-12	11:30:00	16.445	3.541	0.479	12.382	8.38	1.355	2.042	0.15	0.23	27.24	149.16	13.8	1.79	0.025
87091	1752349500000	2025-07-12	11:45:00	16.16	3.52	0.502	12.684	8.36	1.989	1.911	0.12	0.18	27.261	152.22	13.8	1.01	0.014
87092	1752350400000	2025-07-12	12:00:00	16.361	3.534	0.547	12.632	8.37	1.523	2.061	0.13	0.22	27.242	152.08	13.8	2.08	0.029
87093	1752351300000	2025-07-12	12:15:00	16.121	3.512	0.614	12.251	8.31	1.681	3.067	0.15	0.59	27.218	146.83	13.8	0.125	0.001
87094	1752352200000	2025-07-12	12:30:00	16.092	3.51	0.701	12.011	8.31	1.477	2.337	0.13	0.46	27.219	143.84	13.8	13	0.183
87095	1752353100000	2025-07-12	12:45:00	16.178	3.515	0.793	11.914	8.31	1.433	2.295	0.12	0.86	27.203	142.91	13.8	2.26	0.031
87096	1752354000000	2025-07-12	13:00:00	16.223	3.517	0.934	11.738	8.3	1.364	1.515	0.14	0.31	27.192	140.87	13.8	1.26	0.017
87097	1752354900000	2025-07-12	13:15:00	15.944	3.498	1.102	11.451	8.27	1.43	1.222	0.17	0.23	27.221	136.72	13.8	1.89	0.026
87098	1752355800000	2025-07-12	13:30:00	15.621	3.481	1.268	11.204	8.24	1.033	0.944	0.09	0.14	27.291	133.02	13.8	1.14	0.016
87099	1752356700000	2025-07-12	13:45:00	15.535	3.479	1.455	10.9	8.17	1.595	1.162	0.16	0.14	27.331	129.25	13.8	1.38	0.019
87100	1752357600000	2025-07-12	14:00:00	16.015	3.508	1.637	10.992	8.25	1.736	1.691	0.2	0.42	27.257	131.35	13.8	1.51	0.021
87101	1752358500000	2025-07-12	14:15:00	16.151	3.519	1.824	11.087	8.26	2.077	1.66	0.19	0.19	27.257	132.9	13.8	0	0
87102	1752359400000	2025-07-12	14:30:00	15.689	3.491	2.014	11.222	8.22	2.02	1.54	0.2	0.18	27.336	133.46	13.8	1.46	0.02
87103	1752360300000	2025-07-12	14:45:00	15.277	3.475	2.225	10.967	8.18	1.971	1.984	0.21	0.2	27.482	129.45	13.8	0.651	0.009
87104	1752361200000	2025-07-12	15:00:00	14.589	3.455	2.448	10.772	8.15	2.044	1.879	0.24	0.14	27.786	125.83	13.8	0.539	0.007
87105	1752362100000	2025-07-12	15:15:00	15.473	3.486	2.668	10.749	8.21	2.471	2.347	0.45	0.51	27.437	127.18	13.8	2.1	0.029
87106	1752363000000	2025-07-12	15:30:00	15.367	3.487	2.905	11.06	8.23	3.165	2.081	0.32	0.32	27.519	130.77	13.8	2.63	0.036
87107	1752363900000	2025-07-12	15:45:00	15.073	3.473	3.132	11.392	8.22	3.951	1.81	0.36	0.35	27.605	134.03	13.8	1.23	0.017
87108	1752364800000	2025-07-12	16:00:00	14.967	3.469	3.356	11.357	8.16	2.585	1.696	0.18	0.15	27.645	133.35	13.8	1.82	0.025
87109	1752365700000	2025-07-12	16:15:00	13.849	3.429	3.561	11.051	8.16	2.948	1.842	0.34	0.29	28.085	127.38	13.8	2.38	0.033
87110	1752366600000	2025-07-12	16:30:00	12.408	3.366	3.756	10.078	7.98	2.498	1.969	0.44	0.4	28.584	113.33	13.8	4.03	0.056
87111	1752367500000	2025-07-12	16:45:00	12.949	3.391	3.942	9.049	8	2.658	2.012	0.21	0.18	28.406	102.33	13.8	3.93	0.055
87112	1752368400000	2025-07-12	17:00:00	14.234	3.439	4.113	10.549	8.23	3.287	1.719	0.24	0.34	27.898	122.08	13.8	1.7	0.023
87113	1752369300000	2025-07-12	17:15:00	13.703	3.418	4.252	11.211	8.21	3.013	1.839	0.23	0.21	28.097	128.69	13.8	3.41	0.047
87114	1752370200000	2025-07-12	17:30:00	13.796	3.42	4.38	11.202	8.2	2.905	1.683	0.35	0.31	28.047	128.75	13.8	1.3	0.018
87115	1752371100000	2025-07-12	17:45:00	13.68	3.414	4.484	11.052	8.15	3.197	7.775	0.39	8.73	28.075	126.67	13.8	2.39	0.033
87116	1752372000000	2025-07-12	18:00:00	13.488	3.408	4.569	10.7	8.14	2.761	1.826	0.29	0.2	28.161	122.32	13.8	3.3	0.046
87117	1752372900000	2025-07-12	18:15:00	13.853	3.422	4.634	10.639	8.15	2.94	2.369	0.48	1.49	28.021	122.36	13.8	1.96	0.027
87118	1752373800000	2025-07-12	18:30:00	13.206	3.396	4.667	10.163	8.06	3.715	2.063	0.46	0.2	28.259	115.66	13.8	3.31	0.046
87119	1752374700000	2025-07-12	18:45:00	13.76	3.419	4.676	10.242	8.17	2.326	1.505	0.44	0.6	28.058	117.47	13.8	2.56	0.035
87120	1752375600000	2025-07-12	19:00:00	14.001	3.425	4.683	10.615	8.14	2.364	4.659	0.3	3.26	27.944	122.3	13.8	1.17	0.016
87121	1752376500000	2025-07-12	19:15:00	14.293	3.435	4.696	11.223	8.26	2.553	1.712	0.52	0.21	27.821	129.97	13.8	1.19	0.016
87122	1752377400000	2025-07-12	19:30:00	14.365	3.435	4.689	11.484	8.26	2.464	1.716	0.32	0.15	27.77	133.22	13.8	2.84	0.039
87123	1752378300000	2025-07-12	19:45:00	14.404	3.439	4.673	11.444	8.26	2.223	1.572	0.34	0.13	27.772	132.89	13.8	1.84	0.025
87124	1752379200000	2025-07-12	20:00:00	12.49	3.366	4.646	10.361	8.05	3.635	1.461	0.5	0.23	28.518	116.61	13.8	10.2	0.143
87125	1752380100000	2025-07-12	20:15:00	12.398	3.357	4.6	9.549	8.07	3.719	1.667	0.55	0.16	28.498	107	13.8	5.18	0.072
87126	1752381000000	2025-07-12	20:30:00	11.468	3.322	4.549	8.428	7.85	4.858	1.711	0.34	0.3	28.88	92.87	13.8	8	0.112
87127	1752381900000	2025-07-12	20:45:00	11.915	3.332	4.482	8.144	7.92	3.811	1.947	0.41	0.31	28.634	90.21	13.8	7.34	0.103
87128	1752382800000	2025-07-12	21:00:00	11.5	3.323	4.404	7.654	7.81	3.732	1.965	0.46	0.28	28.865	84.29	13.8	8.28	0.116
87129	1752383700000	2025-07-12	21:15:00	11.741	3.33	4.317	7.454	7.85	3.745	2.038	0.42	0.3	28.753	82.34	13.8	7.74	0.108
87130	1752384600000	2025-07-12	21:30:00	12.033	3.343	4.224	7.766	7.89	3.094	2.121	0.37	0.31	28.646	86.23	13.8	6.52	0.091
87131	1752385500000	2025-07-12	21:45:00	12.237	3.353	4.135	8.251	7.94	2.542	2.604	0.44	0.63	28.583	91.95	13.8	4.7	0.065
87132	1752386400000	2025-07-12	22:00:00	12.561	3.365	4.04	8.437	7.96	2.285	2.251	0.25	0.29	28.454	94.59	13.8	4.76	0.066
87133	1752387300000	2025-07-12	22:15:00	12.793	3.373	3.949	8.968	8	2.184	2.047	0.17	0.27	28.358	100.99	13.8	4.28	0.06
87134	1752388200000	2025-07-12	22:30:00	15.289	3.487	3.838	9.665	8.23	2.239	2.47	0.37	0.21	27.573	113.41	13.8	2.12	0.029
87135	1752389100000	2025-07-12	22:45:00	15.211	3.484	3.742	10.485	8.23	3.574	1.564	0.92	0.24	27.606	123.56	13.8	1.93	0.027
87136	1752390000000	2025-07-12	23:00:00	14.885	3.456	3.64	10.439	8.19	2.742	1.41	0.39	0.45	27.588	122.34	13.8	2.16	0.03
87137	1752390900000	2025-07-12	23:15:00	14.722	3.461	3.544	10.474	8.2	3.91	1.351	0.4	0.16	27.749	122.49	13.8	1.31	0.018
87138	1752391800000	2025-07-12	23:30:00	14.727	3.46	3.449	10.265	8.11	2.669	1.612	0.13	0.14	27.731	120.02	13.8	1.16	0.016
87139	1752392700000	2025-07-12	23:45:00	14.747	3.469	3.373	10.017	8.09	2.546	1.603	0.2	0.07	27.802	117.2	13.8	1.82	0.025
87140	1752393600000	2025-07-13	00:00:00	14.682	3.467	3.309	10.098	8.12	3.443	1.718	0.51	0.09	27.827	118.04	13.8	2.83	0.039
87141	1752394500000	2025-07-13	00:15:00	14.671	3.467	3.273	10.093	8.13	2.462	1.785	0.21	0.12	27.837	117.96	13.8	1.66	0.023
87142	1752395400000	2025-07-13	00:30:00	14.931	3.477	3.247	10.123	8.13	1.918	1.651	0.14	0.12	27.735	118.79	13.8	1.88	0.026
87143	1752396300000	2025-07-13	00:45:00	14.908	3.475	3.239	10.13	8.17	2.33	2.07	0.24	0.28	27.738	118.84	13.8	0.637	0.008
87144	1752397200000	2025-07-13	01:00:00	15.107	3.481	3.253	10.16	8.17	3.429	2.334	0.28	0.16	27.65	119.53	13.8	1.32	0.018
87145	1752398100000	2025-07-13	01:15:00	15.254	3.486	3.282	10.351	8.22	2.554	2.026	0.34	0.25	27.592	122.13	13.8	1.91	0.026
87146	1752399000000	2025-07-13	01:30:00	14.948	3.466	3.324	10.429	8.19	3.175	2.616	0.54	1.29	27.634	122.41	13.8	1.86	0.026
87147	1752399900000	2025-07-13	01:45:00	13.655	3.418	3.376	9.909	8.07	2.569	2.147	0.31	0.29	28.128	113.78	13.8	2.29	0.032
87148	1752400800000	2025-07-13	02:00:00	14.581	3.451	3.434	10.061	8.17	2.338	2.318	0.19	0.22	27.756	117.19	13.8	1.59	0.022
87149	1752401700000	2025-07-13	02:15:00	14.581	3.45	3.481	10.298	8.19	2.32	2.152	0.28	0.17	27.744	119.94	13.8	3.53	0.049
87150	1752402600000	2025-07-13	02:30:00	13.721	3.421	3.542	10.23	8.13	2.331	1.939	0.31	0.09	28.108	117.54	13.8	3.24	0.045
87151	1752403500000	2025-07-13	02:45:00	14.234	3.439	3.602	10.021	8.15	1.977	2.101	0.11	0.1	27.898	115.97	13.8	2.06	0.028
87152	1752404400000	2025-07-13	03:00:00	14.139	3.436	3.665	10.024	8.12	1.725	1.741	0.12	0.26	27.938	115.91	13.8	2.24	0.031
87153	1752405300000	2025-07-13	03:15:00	13.579	3.417	3.727	9.928	8.07	2.148	1.679	0.19	0.13	28.18	113.74	13.8	3.96	0.055
87154	1752406200000	2025-07-13	03:30:00	14.535	3.448	3.79	10.018	8.17	1.769	1.889	0.13	0.23	27.763	116.48	13.8	2.67	0.037
87155	1752407100000	2025-07-13	03:45:00	14.079	3.435	3.861	9.972	8.09	1.924	2.045	0.2	0.13	27.973	115.23	13.8	2.93	0.041
87156	1752408000000	2025-07-13	04:00:00	13.568	3.414	3.921	9.681	8.06	2.181	2.202	0.15	0.13	28.159	110.88	13.8	3.59	0.05
87157	1752408900000	2025-07-13	04:15:00	13.702	3.42	3.979	9.501	8.05	2	2.512	0.19	0.24	28.11	108.99	13.8	2.83	0.039
87158	1752409800000	2025-07-13	04:30:00	14.142	3.434	4.042	9.692	8.14	2.193	2.993	0.19	1.08	27.918	111.97	13.8	3.07	0.043
87159	1752410700000	2025-07-13	04:45:00	13.426	3.411	4.097	9.708	8.06	2.418	2.035	0.46	0.09	28.231	110.89	13.8	3.84	0.053
87160	1752411600000	2025-07-13	05:00:00	13.353	3.408	4.133	9.63	8.06	2.618	2.145	0.19	0.06	28.257	109.85	13.8	3.19	0.044
87161	1752412500000	2025-07-13	05:15:00	13.067	3.393	4.164	9.381	8	3.266	2.129	0.43	0.07	28.335	106.42	13.8	4.71	0.066
87162	1752413400000	2025-07-13	05:30:00	13.102	3.394	4.172	9.054	7.98	2.627	2.049	0.23	0.12	28.321	102.74	13.8	4.88	0.068
87163	1752414300000	2025-07-13	05:45:00	13.056	3.393	4.172	9.011	7.99	2.51	2.155	0.15	0.23	28.339	102.17	13.8	5.05	0.07
87164	1752415200000	2025-07-13	06:00:00	13.034	3.392	4.15	8.939	7.98	2.33	1.928	0.07	0.07	28.351	101.31	13.8	5.2	0.072
87165	1752416100000	2025-07-13	06:15:00	13.178	3.399	4.113	8.773	7.94	2.36	1.698	0.11	0.33	28.303	99.64	13.8	4.24	0.059
87166	1752417000000	2025-07-13	06:30:00	13.317	3.406	4.06	8.994	8.03	2.038	1.598	0.12	0.1	28.266	102.4	13.8	3.99	0.055
87167	1752417900000	2025-07-13	06:45:00	13.429	3.411	3.987	9.384	8.08	1.702	1.557	0.27	0.09	28.232	107.09	13.8	3.58	0.05
87168	1752418800000	2025-07-13	07:00:00	13.56	3.416	3.89	9.51	8.03	2.165	2.07	0.32	0.31	28.177	108.81	13.8	3.6	0.05
87169	1752419700000	2025-07-13	07:15:00	13.703	3.423	3.772	9.456	8.06	1.829	1.988	0.27	0.38	28.139	108.51	13.8	3.91	0.054
87170	1752420600000	2025-07-13	07:30:00	13.846	3.421	3.625	9.795	8.13	3.142	2.99	0.57	0.46	28.015	112.66	13.8	3.17	0.044
87171	1752421500000	2025-07-13	07:45:00	14.007	3.418	3.464	9.906	8.13	2.498	1.926	0.39	0.72	27.872	114.17	13.8	3.33	0.046
87172	1752422400000	2025-07-13	08:00:00	14.721	3.451	3.288	9.83	8.16	3.104	4.075	0.72	1.07	27.659	114.72	13.8	2.4	0.033
87173	1752423300000	2025-07-13	08:15:00	14.507	3.437	3.092	9.941	8.16	3.61	4.345	0.62	0.89	27.683	115.67	13.8	1.61	0.022
87174	1752424200000	2025-07-13	08:30:00	14.225	3.422	2.888	9.959	8.15	2.085	2.026	0.39	0.38	27.752	115.28	13.8	2.06	0.028
87175	1752425100000	2025-07-13	08:45:00	13.703	3.411	2.674	9.801	8.07	2.196	1.503	0.49	0.37	28.032	112.49	13.8	3.64	0.051
87176	1752426000000	2025-07-13	09:00:00	13.533	3.399	2.452	9.566	8.03	1.613	1.66	0.19	0.21	28.046	109.4	13.8	3.57	0.049
87177	1752426900000	2025-07-13	09:15:00	13.692	3.406	2.222	9.4	8.03	1.873	2.626	0.2	0.11	27.994	107.73	13.8	4.03	0.056
87178	1752427800000	2025-07-13	09:30:00	14.116	3.42	1.999	9.442	8.08	2.09	3.286	0.32	0.46	27.815	108.96	13.8	2.53	0.035
87179	1752428700000	2025-07-13	09:45:00	14.453	3.444	1.784	9.289	8	1.798	2.511	0.11	0.06	27.787	107.9	13.8	2.02	0.028
87180	1752429600000	2025-07-13	10:00:00	15.352	3.503	1.571	9.072	8.04	1.235	2.039	0.17	0.33	27.669	107.14	13.8	1.56	0.021
87181	1752430500000	2025-07-13	10:15:00	15.358	3.499	1.369	9.168	8.04	1.442	1.891	0.3	0.7	27.629	108.4	13.8	2.41	0.033
87182	1752431400000	2025-07-13	10:30:00	15.977	3.55	1.17	9.442	8.11	1.181	3.436	0.08	0.32	27.641	112.89	13.8	0.705	0.009
87183	1752432300000	2025-07-13	10:45:00	15.589	3.523	0.99	9.407	8.04	0.941	1.939	0.07	0.29	27.681	111.88	13.8	1.81	0.025
87184	1752433200000	2025-07-13	11:00:00	15.384	3.497	0.842	9.488	8.07	1.42	2.198	0.1	0.22	27.6	112.36	13.8	1.83	0.025
87185	1752434100000	2025-07-13	11:15:00	15.611	3.514	0.72	9.464	8.07	1.504	2.025	0.14	0.07	27.588	112.47	13.8	3.28	0.045
87186	1752435000000	2025-07-13	11:30:00	15.703	3.492	0.64	10.467	8.23	1.167	1.258	0.14	0.23	27.331	124.47	13.8	1.38	0.019
87187	1752435900000	2025-07-13	11:45:00	15.699	3.48	0.597	11.398	8.28	1.194	1.094	0.14	0.27	27.231	135.46	13.8	1.6	0.022
87188	1752436800000	2025-07-13	12:00:00	16.059	3.512	0.581	11.593	8.28	1.601	1.266	0.24	0.56	27.261	138.73	13.8	0.405	0.005
87189	1752437700000	2025-07-13	12:15:00	16.15	3.527	0.588	11.43	8.24	1.678	1.294	0.35	0.13	27.325	137.12	13.8	0.843	0.011
87190	1752438600000	2025-07-13	12:30:00	15.99	3.521	0.613	11.186	8.2	1.826	1.349	0.32	0.22	27.385	134	13.8	0.939	0.013
87191	1752439500000	2025-07-13	12:45:00	15.498	3.469	0.667	11.355	8.24	1.771	1.18	0.6	0.12	27.268	134.53	13.8	0.776	0.01
87192	1752440400000	2025-07-13	13:00:00	15.494	3.467	0.754	11.48	8.23	2.049	1.325	0.18	0.27	27.257	135.9	13.8	1.93	0.027
87193	1752441300000	2025-07-13	13:15:00	15.836	3.499	0.843	10.903	8.17	2.263	1.372	0.44	0.29	27.297	129.92	13.8	1.65	0.023
87194	1752442200000	2025-07-13	13:30:00	16.26	3.543	0.977	10.056	8.08	1.805	2.756	0.25	0.18	27.384	120.83	13.8	1.49	0.02
87195	1752443100000	2025-07-13	13:45:00	16.124	3.532	1.111	9.969	8.14	2.388	2.964	0.27	0.78	27.382	119.59	13.8	0.897	0.012
87196	1752444000000	2025-07-13	14:00:00	16.035	3.523	1.26	10.421	8.16	2.45	2.262	0.7	0.38	27.369	124.79	13.8	0.84	0.011
87197	1752444900000	2025-07-13	14:15:00	16.069	3.526	1.437	10.507	8.15	2.468	2.493	0.35	0.63	27.376	125.81	13.8	1.25	0.017
87198	1752445800000	2025-07-13	14:30:00	15.482	3.496	1.623	10.477	8.12	1.539	2.035	0.18	0.19	27.519	124.14	13.8	2.19	0.03
87199	1752446700000	2025-07-13	14:45:00	15.882	3.521	1.813	10.678	8.21	1.899	1.889	0.2	0.3	27.455	127.44	13.8	0.902	0.012
87200	1752447600000	2025-07-13	15:00:00	15.792	3.512	2.002	11.083	8.23	2.505	1.877	0.55	0.22	27.442	132.11	13.8	0.806	0.011
87201	1752448500000	2025-07-13	15:15:00	16.617	3.555	2.198	11.152	8.23	2.397	1.659	0.45	0.31	27.245	134.77	13.8	0.983	0.013
87202	1752449400000	2025-07-13	15:30:00	15.974	3.523	2.405	11.093	8.21	2.475	1.71	0.6	0.22	27.413	132.69	13.8	1.87	0.026
87203	1752450300000	2025-07-13	15:45:00	15.374	3.482	2.627	11.134	8.19	2.723	1.697	0.48	0.24	27.47	131.63	13.8	2.06	0.028
87204	1752451200000	2025-07-13	16:00:00	15.649	3.496	2.85	11.262	8.2	2.781	1.637	0.4	0.25	27.404	133.75	13.8	0.311	0.004
87205	1752452100000	2025-07-13	16:15:00	15.26	3.477	3.097	11.084	8.19	1.883	1.53	0.28	0.17	27.504	130.72	13.8	2.21	0.031
87206	1752453000000	2025-07-13	16:30:00	14.592	3.442	3.323	11.152	8.17	1.833	1.462	0.16	0.13	27.673	129.94	13.9	2.57	0.036
87207	1752453900000	2025-07-13	16:45:00	13.277	3.386	3.544	10.508	8.11	2.144	50.723	0.27	6.57	28.113	119.64	13.8	3.84	0.053
87208	1752454800000	2025-07-13	17:00:00	14.262	3.434	3.745	10.684	8.2	2.507	1.386	0.39	0.1	27.834	123.61	13.8	2.53	0.035
87209	1752455700000	2025-07-13	17:15:00	16.066	3.529	3.927	11.498	8.32	3.193	8.44	0.58	13.19	27.398	137.46	13.8	1.11	0.015
87210	1752456600000	2025-07-13	17:30:00	16.099	3.529	4.105	11.743	8.31	3.797	1.496	0.59	0.65	27.375	140.74	13.8	1.94	0.027
87211	1752457500000	2025-07-13	17:45:00	14.894	3.44	4.255	12.119	8.29	6.291	1.302	1.26	0.22	27.442	142.13	13.8	1.81	0.025
87212	1752458400000	2025-07-13	18:00:00	14.233	3.401	4.388	12.051	8.28	6.061	1.361	0.79	0.18	27.557	139.41	13.8	3.31	0.046
87213	1752459300000	2025-07-13	18:15:00	15.568	3.486	4.488	11.977	8.32	4.245	1.411	0.61	1.28	27.367	141.9	13.8	1.86	0.026
87214	1752460200000	2025-07-13	18:30:00	15.866	3.46	4.569	11.924	8.28	5.906	1.754	1.01	0.21	26.939	141.86	13.8	1.02	0.014
87215	1752461100000	2025-07-13	18:45:00	15.47	3.463	4.637	11.831	8.28	8.355	2.04	0.85	0.13	27.24	140.04	13.8	1.56	0.021
87216	1752462000000	2025-07-13	19:00:00	15.168	3.469	4.689	11.378	8.19	5.544	1.907	1.04	0.08	27.498	134.02	13.8	2.11	0.029
87217	1752462900000	2025-07-13	19:15:00	15.128	3.466	4.699	11.266	8.22	5.939	1.694	0.73	0.13	27.505	132.59	13.8	1.81	0.025
87218	1752463800000	2025-07-13	19:30:00	14.209	3.426	4.704	11.191	8.15	5.59	1.799	0.9	0.11	27.796	129.73	13.8	3.45	0.048
87219	1752464700000	2025-07-13	19:45:00	13.346	3.373	4.707	10.958	8.17	5.296	1.614	0.59	0.14	27.94	124.91	13.8	3.22	0.045
87220	1752465600000	2025-07-13	20:00:00	13.109	3.363	4.705	10.871	8.16	7.368	2.108	1.85	0.1	28.026	123.26	13.8	3.71	0.051
87221	1752466500000	2025-07-13	20:15:00	12.985	3.36	4.682	10.485	8.12	5.463	1.864	0.74	0.18	28.087	118.57	13.8	3.74	0.052
87222	1752467400000	2025-07-13	20:30:00	13.002	3.363	4.647	10.12	8.08	4.556	2.1	0.7	0.22	28.102	114.44	13.8	4.8	0.067
87223	1752468300000	2025-07-13	20:45:00	13.125	3.371	4.606	10.002	8.11	4.5	1.992	0.28	0.11	28.088	113.33	13.8	3.15	0.044
87224	1752469200000	2025-07-13	21:00:00	13.606	3.39	4.538	10.236	8.15	4.331	1.939	0.38	0.18	27.914	116.92	13.8	3.49	0.048
87225	1752470100000	2025-07-13	21:15:00	12.84	3.36	4.474	9.859	8.05	4.849	2.174	0.5	0.27	28.195	111.21	13.8	3.65	0.051
87226	1752471000000	2025-07-13	21:30:00	15.317	3.479	4.384	10.371	8.26	5.781	1.833	0.88	0.22	27.481	121.9	13.8	1.69	0.023
87227	1752471900000	2025-07-13	21:45:00	15.329	3.477	4.29	11.256	8.29	7.811	2.314	1.22	0.43	27.463	132.79	13.8	1.75	0.024
87228	1752472800000	2025-07-13	22:00:00	15.311	3.48	4.204	11.182	8.26	5.672	1.64	0.66	0.32	27.499	132.06	13.8	0.765	0.01
87229	1752473700000	2025-07-13	22:15:00	15.277	3.478	4.114	11.092	8.27	6.597	1.802	1.63	0.28	27.508	130.93	13.8	1.71	0.023
87230	1752474600000	2025-07-13	22:30:00	15.266	3.479	4.013	11.153	8.28	5.38	1.851	0.78	0.45	27.518	131.65	13.8	2.14	0.029
87231	1752475500000	2025-07-13	22:45:00	15.193	3.475	3.893	11.161	8.27	6.001	2.515	0.72	1.03	27.534	131.6	13.8	0.452	0.006
87232	1752476400000	2025-07-13	23:00:00	14.864	3.456	3.782	11.085	8.27	6.137	2.131	0.99	0.56	27.6	129.86	13.8	1.58	0.022
87233	1752477300000	2025-07-13	23:15:00	14.338	3.429	3.662	11.067	8.24	6.344	1.857	0.67	0.34	27.732	128.36	13.8	2.21	0.031
87234	1752478200000	2025-07-13	23:30:00	14.371	3.431	3.535	11	8.24	6.496	1.814	1.1	0.3	27.725	127.62	13.8	2.58	0.036
87235	1752479100000	2025-07-13	23:45:00	14.313	3.428	3.415	10.951	8.23	6.372	1.749	0.87	0.21	27.746	126.97	13.8	1.79	0.025
87236	1752480000000	2025-07-14	00:00:00	14.126	3.42	3.299	10.787	8.2	7.041	2.27	0.98	0.34	27.808	124.69	13.8	2.54	0.035
87237	1752480900000	2025-07-14	00:15:00	14.452	3.436	3.192	10.519	8.14	6.376	1.91	0.84	0.34	27.714	122.21	13.8	2.37	0.033
87238	1752481800000	2025-07-14	00:30:00	14.556	3.442	3.111	10.455	8.2	4.724	1.698	0.89	0.34	27.697	121.75	13.8	2.68	0.037
87239	1752482700000	2025-07-14	00:45:00	14.714	3.451	3.04	10.483	8.21	3.628	1.394	0.6	0.42	27.661	122.44	13.8	0.521	0.007
87240	1752483600000	2025-07-14	01:00:00	14.458	3.438	2.99	10.189	8.11	4.124	1.238	0.75	0.13	27.725	118.47	13.8	2.21	0.03
87241	1752484500000	2025-07-14	01:15:00	14.07	3.417	2.98	10.185	8.16	3.444	1.185	0.42	0.14	27.821	117.6	13.8	1.58	0.022
87242	1752485400000	2025-07-14	01:30:00	13.992	3.413	2.972	10.273	8.12	3.634	1.366	0.61	0.25	27.835	118.41	13.8	2.79	0.039
87243	1752486300000	2025-07-14	01:45:00	13.933	3.408	2.993	10.227	8.13	3.349	1.365	0.65	0.14	27.84	117.74	13.8	2.35	0.032
87244	1752487200000	2025-07-14	02:00:00	13.941	3.409	3.023	10.185	8.09	2.787	1.23	0.29	0.31	27.837	117.25	13.8	2.68	0.037
87245	1752488100000	2025-07-14	02:15:00	13.89	3.406	3.078	10.251	8.13	4.235	1.865	0.63	0.23	27.847	117.9	13.8	3.69	0.051
87246	1752489000000	2025-07-14	02:30:00	13.847	3.403	3.14	10.186	8.12	3.219	1.593	0.42	0.27	27.857	117.07	13.8	2.83	0.039
87247	1752489900000	2025-07-14	02:45:00	13.794	3.401	3.188	10.19	8.11	3.74	1.606	0.59	0.15	27.872	116.99	13.8	1.97	0.027
87248	1752490800000	2025-07-14	03:00:00	13.821	3.402	3.254	10.122	8.1	3.801	1.339	0.93	0.15	27.865	116.26	13.8	2.55	0.035
87249	1752491700000	2025-07-14	03:15:00	13.758	3.399	3.313	9.999	8.08	3.036	1.181	0.39	0.12	27.884	114.72	13.8	3.38	0.047
87250	1752492600000	2025-07-14	03:30:00	13.786	3.401	3.387	10.169	8.14	2.726	1.4	0.28	0.12	27.877	116.72	13.8	2.92	0.041
87251	1752493500000	2025-07-14	03:45:00	13.783	3.401	3.461	10.126	8.13	2.663	1.493	0.24	0.16	27.877	116.22	13.8	2.66	0.037
87252	1752494400000	2025-07-14	04:00:00	13.711	3.397	3.539	10.171	8.14	3.332	1.35	0.57	0.13	27.899	116.59	13.8	2.29	0.032
87253	1752495300000	2025-07-14	04:15:00	13.545	3.393	3.612	10.149	8.1	3.408	1.744	0.58	0.18	27.981	116.02	13.8	3.34	0.046
87254	1752496200000	2025-07-14	04:30:00	13.653	3.396	3.688	9.801	8.08	3.61	1.537	0.55	0.22	27.931	112.21	13.8	3.24	0.045
87255	1752497100000	2025-07-14	04:45:00	13.489	3.391	3.763	9.925	8.12	3.142	1.134	0.27	0.1	28.002	113.35	13.8	3.01	0.042
87256	1752498000000	2025-07-14	05:00:00	13.695	3.399	3.831	9.96	8.13	3.575	1.172	0.33	0.29	27.924	114.12	13.8	3.49	0.048
87257	1752498900000	2025-07-14	05:15:00	13.668	3.398	3.905	10.073	8.13	3.605	1.699	0.37	0.15	27.935	115.37	13.8	3.04	0.042
87258	1752499800000	2025-07-14	05:30:00	13.555	3.394	3.96	10.076	8.12	4.003	1.628	0.31	0.09	27.986	115.19	13.8	3.27	0.045
87259	1752500700000	2025-07-14	05:45:00	13.507	3.393	3.998	10.033	8.13	3.898	1.808	0.47	0.12	28.007	114.6	13.8	3.55	0.049
87260	1752501600000	2025-07-14	06:00:00	13.478	3.392	4.035	9.748	8.02	3.485	1.758	0.52	0.12	28.018	111.28	13.8	3.37	0.047
87261	1752502500000	2025-07-14	06:15:00	13.232	3.382	4.058	9.219	8.02	3.972	1.541	0.4	0.08	28.114	104.8	13.8	5.32	0.074
87262	1752503400000	2025-07-14	06:30:00	13.224	3.378	4.066	9.458	8.08	4.359	1.336	0.44	0.07	28.079	107.46	13.8	2.11	0.029
87263	1752504300000	2025-07-14	06:45:00	13.192	3.377	4.063	9.713	8.04	4.777	1.352	0.35	0.07	28.096	110.29	13.8	3.51	0.049
87264	1752505200000	2025-07-14	07:00:00	13.119	3.374	4.025	9.465	8.01	5.607	1.601	1.2	0.15	28.118	107.33	13.8	4.15	0.058
87265	1752506100000	2025-07-14	07:15:00	13.156	3.373	3.964	9.564	8.04	5.824	1.41	0.64	0.12	28.082	108.49	13.8	3.66	0.051
87266	1752507000000	2025-07-14	07:30:00	13.181	3.376	3.889	9.657	8.07	6.128	1.595	0.57	0.15	28.096	109.6	13.8	4.3	0.06
87267	1752507900000	2025-07-14	07:45:00	13.015	3.366	3.8	9.889	8.11	7.669	1.707	1.53	0.3	28.123	111.9	13.8	5.98	0.083
87268	1752508800000	2025-07-14	08:00:00	12.859	3.353	3.692	10.138	8.14	10.372	1.975	0.99	0.3	28.117	114.33	13.8	3.6	0.05
87269	1752509700000	2025-07-14	08:15:00	13.239	3.377	3.556	10.168	8.12	7.889	1.94	0.9	0.31	28.062	115.44	13.8	4.01	0.056
87270	1752510600000	2025-07-14	08:30:00	13.42	3.39	3.405	9.969	8.14	3.944	1.63	0.28	0.3	28.043	113.61	13.8	3.68	0.051
87271	1752511500000	2025-07-14	08:45:00	13.495	3.393	3.233	9.968	8.16	4.364	1.685	1.27	0.75	28.018	113.8	13.8	3.23	0.045
87272	1752512400000	2025-07-14	09:00:00	13.569	3.398	3.063	9.945	8.11	3.399	1.364	0.3	0.16	28.007	113.71	13.8	2.88	0.04
87273	1752513300000	2025-07-14	09:15:00	13.539	3.397	2.88	10.013	8.15	4.602	2.837	0.61	1.04	28.02	114.45	13.8	2.36	0.033
87274	1752514200000	2025-07-14	09:30:00	13.52	3.397	2.695	10.058	8.13	3.921	1.9	0.6	0.32	28.039	114.91	13.8	4.2	0.058
87275	1752515100000	2025-07-14	09:45:00	13.749	3.413	2.499	9.924	8.09	3.609	2.182	0.48	0.43	28.014	113.86	13.8	3.04	0.042
87276	1752516000000	2025-07-14	10:00:00	13.217	3.38	2.289	10.222	8.17	4.837	1.979	0.49	0.43	28.103	116.19	13.8	4.03	0.056
87277	1752516900000	2025-07-14	10:15:00	13.277	3.384	2.078	10.421	8.17	4.284	2.077	0.38	0.45	28.102	118.52	13.8	4.39	0.061
87278	1752517800000	2025-07-14	10:30:00	13.867	3.425	1.866	10.164	8.12	4	2.098	1.38	1.19	28.041	116.83	13.8	3.47	0.048
87279	1752518700000	2025-07-14	10:45:00	13.87	3.427	1.666	9.992	8.12	2.916	2.196	0.46	0.41	28.056	114.9	13.8	2.99	0.041
87280	1752519600000	2025-07-14	11:00:00	13.723	3.42	1.486	10.007	8.12	3.318	2.187	0.64	0.76	28.095	114.8	13.8	3.19	0.044
87281	1752520500000	2025-07-14	11:15:00	14.235	3.452	1.331	9.807	8.11	3.947	3.532	0.79	1.3	28.017	113.5	13.8	3.56	0.049
87282	1752521400000	2025-07-14	11:30:00	14.703	3.485	1.148	9.605	8.09	3.814	3.01	0.43	0.52	27.975	112.13	13.8	3.89	0.054
87283	1752522300000	2025-07-14	11:45:00	14.427	3.468	1.019	9.644	8.1	5.441	5.677	2.07	5.95	28.023	111.95	13.8	3.3	0.046
87284	1752523200000	2025-07-14	12:00:00	14.733	3.497	0.908	9.498	8.09	4.044	4.725	0.74	1.6	28.055	111.07	13.8	2.44	0.034
87285	1752524100000	2025-07-14	12:15:00	14.426	3.469	0.811	9.462	8.07	3.249	3.939	0.51	0.85	28.032	110.02	13.8	3.8	0.053
87286	1752525000000	2025-07-14	12:30:00	15.122	3.514	0.786	9.453	8.1	2.944	3.702	0.41	0.42	27.932	111.07	13.8	2.94	0.041
87287	1752525900000	2025-07-14	12:45:00	15.45	3.548	0.797	9.785	8.14	2.78	3.642	0.54	0.95	27.997	115.88	13.8	2.31	0.032
87288	1752526800000	2025-07-14	13:00:00	14.62	3.484	0.806	10.013	8.13	3.071	2.641	0.37	0.37	28.028	116.71	13.8	2.25	0.031
87289	1752527700000	2025-07-14	13:15:00	14.105	3.453	0.844	9.843	8.09	3.187	2.614	0.32	0.25	28.12	113.81	13.8	2.39	0.033
87290	1752528600000	2025-07-14	13:30:00	13.455	3.407	0.899	9.713	8.06	3.056	1.834	0.3	0.23	28.178	110.95	13.8	3.72	0.052
87291	1752529500000	2025-07-14	13:45:00	13.233	3.396	0.982	9.613	8.08	3.019	1.653	0.25	0.21	28.241	109.36	13.8	4.82	0.067
87292	1752530400000	2025-07-14	14:00:00	13.704	3.426	1.093	9.4	8.02	2.949	1.733	0.18	0.19	28.169	107.8	13.8	3.79	0.053
87293	1752531300000	2025-07-14	14:15:00	13.157	3.396	1.229	9.137	7.99	2.89	1.575	0.18	0.1	28.296	103.82	13.8	5.37	0.075
87294	1752532200000	2025-07-14	14:30:00	13.135	3.393	1.372	9.271	8.06	3.695	1.524	0.39	0.19	28.288	105.24	13.8	5.94	0.083
87295	1752533100000	2025-07-14	14:45:00	13.077	3.393	1.512	9.379	8.06	4.059	1.655	0.27	0.21	28.329	106.37	13.8	4.19	0.058
87296	1752534000000	2025-07-14	15:00:00	12.912	3.386	1.678	9.535	8.07	4.73	1.512	1.19	0.26	28.384	107.85	13.8	5.36	0.075
87297	1752534900000	2025-07-14	15:15:00	13.053	3.394	1.856	9.521	8.07	3.289	1.835	0.36	0.4	28.359	107.94	13.8	5.51	0.077
87298	1752535800000	2025-07-14	15:30:00	13.141	3.399	2.037	9.41	8.04	4.004	2.361	0.85	0.75	28.332	106.84	13.8	5.59	0.078
87299	1752536700000	2025-07-14	15:45:00	12.865	3.386	2.235	9.39	8.04	3.982	1.234	0.38	0.18	28.417	106.12	13.8	5.4	0.075
87300	1752537600000	2025-07-14	16:00:00	12.701	3.378	2.45	9.497	8.04	5.233	1.4	0.46	0.19	28.472	107.02	13.8	7.26	0.102
87301	1752538500000	2025-07-14	16:15:00	12.669	3.377	2.653	9.601	8.05	5.13	1.288	0.36	0.15	28.49	108.11	13.8	6.02	0.084
87302	1752539400000	2025-07-14	16:30:00	12.549	3.372	2.872	9.369	8.03	4.52	1.542	0.29	0.97	28.53	105.28	13.8	6.22	0.087
87303	1752540300000	2025-07-14	16:45:00	12.436	3.367	3.107	9.296	8.05	5.128	1.48	0.64	0.22	28.569	104.22	13.8	7.14	0.1
87304	1752541200000	2025-07-14	17:00:00	12.485	3.371	3.344	9.404	8.04	4.727	1.365	0.38	0.14	28.564	105.51	13.8	7.24	0.101
87305	1752542100000	2025-07-14	17:15:00	12.474	3.37	3.574	9.512	8.07	4.662	1.324	0.22	0.12	28.565	106.7	13.8	7.23	0.101
87306	1752543000000	2025-07-14	17:30:00	12.52	3.373	3.781	9.473	7.98	4.421	1.292	0.26	0.15	28.557	106.35	13.8	7.64	0.107
87307	1752543900000	2025-07-14	17:45:00	11.629	3.336	3.966	8.745	7.86	3.22	1.506	0.32	0.12	28.891	96.81	13.8	10.5	0.147
87308	1752544800000	2025-07-14	18:00:00	11.662	3.333	4.128	7.73	7.82	3.824	10.046	0.49	11.57	28.842	85.49	13.8	13.2	0.185
87309	1752545700000	2025-07-14	18:15:00	11.907	3.342	4.285	7.774	7.91	8.641	1.275	4.08	0.19	28.731	86.2	13.8	10.1	0.142
87310	1752546600000	2025-07-14	18:30:00	12.024	3.348	4.421	8.155	7.98	6.049	3.29	0.55	7.22	28.702	90.59	13.8	9.72	0.136
87311	1752547500000	2025-07-14	18:45:00	12.293	3.36	4.527	8.676	8.02	5.055	1.161	0.33	0.08	28.607	96.84	13.8	8.84	0.124
87312	1752548400000	2025-07-14	19:00:00	13.8	3.455	4.62	9.327	8.12	4.304	1.583	0.73	0.51	28.363	107.08	13.8	5.27	0.073
87313	1752549300000	2025-07-14	19:15:00	13.7	3.437	4.7	9.878	8.13	5.887	1.816	2.72	1.1	28.266	113.39	13.8	4.25	0.059
87314	1752550200000	2025-07-14	19:30:00	12.56	3.378	4.725	9.465	8.01	5.105	1.313	0.66	0.38	28.579	106.5	13.8	6.98	0.097
87315	1752551100000	2025-07-14	19:45:00	12.585	3.38	4.742	8.888	7.98	4.499	1.144	0.56	0.04	28.575	99.95	13.8	7.91	0.111
87316	1752552000000	2025-07-14	20:00:00	13.145	3.41	4.734	9.114	8.09	10.392	4.149	2.86	0.98	28.433	103.46	13.8	6.92	0.096
87317	1752552900000	2025-07-14	20:15:00	12.568	3.378	4.727	9.248	8.01	4.962	1.053	0.86	0.04	28.574	104.1	13.8	7.45	0.104
87318	1752553800000	2025-07-14	20:30:00	12.398	3.37	4.71	8.584	7.9	5.034	1.092	0.92	0.16	28.623	96.24	13.8	7.94	0.111
87319	1752554700000	2025-07-14	20:45:00	12.335	3.366	4.683	8.233	7.87	5.66	1.375	0.45	0.11	28.636	92.12	13.8	8.57	0.12
87320	1752555600000	2025-07-14	21:00:00	12.366	3.367	4.62	8.264	7.9	5.276	1.12	0.42	0.26	28.625	92.51	13.8	8.87	0.124
87321	1752556500000	2025-07-14	21:15:00	12.263	3.363	4.556	8.139	7.88	5.194	0.966	0.79	0.24	28.657	90.95	13.8	8.92	0.125
87322	1752557400000	2025-07-14	21:30:00	12.112	3.355	4.474	8.062	7.9	4.594	0.912	0.38	0.06	28.7	89.84	13.8	9.2	0.129
87323	1752558300000	2025-07-14	21:45:00	12.081	3.353	4.4	7.857	7.88	4.056	0.964	0.18	0.08	28.709	87.48	13.8	9.14	0.128
87324	1752559200000	2025-07-14	22:00:00	12.031	3.354	4.304	7.661	7.88	3.168	1.203	0.4	0.22	28.757	85.27	13.8	10.1	0.142
87325	1752560100000	2025-07-14	22:15:00	12.432	3.376	4.205	7.902	7.92	4.372	1.462	1	0.31	28.651	88.55	13.8	8.93	0.125
87326	1752561000000	2025-07-14	22:30:00	12.028	3.351	4.1	8.188	7.94	7.096	1.871	0.6	0.56	28.726	91.02	13.8	10.1	0.142
87327	1752561900000	2025-07-14	22:45:00	11.318	3.317	3.983	7.324	7.71	6.182	1.513	0.63	0.29	28.953	80.45	13.8	13	0.182
87328	1752562800000	2025-07-14	23:00:00	11.297	3.315	3.864	6.537	7.71	4.803	1.6	0.28	0.35	28.953	71.71	13.8	12.8	0.179
87329	1752563700000	2025-07-14	23:15:00	12.338	3.366	3.744	7.553	7.95	6.162	2.781	1.81	1.04	28.635	84.38	13.8	9	0.126
87330	1752564600000	2025-07-14	23:30:00	11.845	3.345	3.597	7.558	7.79	5.294	1.733	0.48	0.21	28.811	83.83	13.8	10.9	0.152
87331	1752565500000	2025-07-14	23:45:00	12.267	3.363	3.468	7.485	7.86	4.496	1.739	0.25	0.27	28.656	83.52	13.8	8.97	0.126
87332	1752566400000	2025-07-15	00:00:00	13.245	3.41	3.312	8.235	7.97	4.077	1.742	0.33	0.22	28.355	93.41	13.8	6.38	0.089
87333	1752567300000	2025-07-15	00:15:00	13.271	3.413	3.172	8.405	7.94	3.258	1.483	0.32	0.18	28.367	95.59	13.8	4.78	0.067
87334	1752568200000	2025-07-15	00:30:00	13.616	3.409	3.035	8.035	8.01	3.986	1.506	0.53	0.18	28.08	91.69	13.8	10.2	0.143
87335	1752569100000	2025-07-15	00:45:00	14.359	3.418	2.905	9.523	8.21	5.02	2.355	2.08	0.6	27.619	109.83	13.8	2.97	0.041
87336	1752570000000	2025-07-15	01:00:00	14.402	3.413	2.793	10.467	8.24	15.301	3.255	8.39	2.17	27.542	121.22	13.8	1.72	0.024
87337	1752570900000	2025-07-15	01:15:00	14.179	3.393	2.705	10.695	8.25	11.885	8.353	3.05	4.69	27.522	123.55	13.8	1.53	0.021
87338	1752571800000	2025-07-15	01:30:00	14.076	3.384	2.647	10.665	8.23	15.215	5.865	3.71	2.78	27.518	122.91	13.8	1.23	0.017
87339	1752572700000	2025-07-15	01:45:00	14.121	3.393	2.613	10.374	8.21	25.515	14.277	8.91	11.78	27.565	119.67	13.8	1.52	0.021
87340	1752573600000	2025-07-15	02:00:00	14.072	3.387	2.611	10.321	8.2	19.489	4.726	8.92	2.33	27.55	118.93	13.8	2.98	0.041
87341	1752574500000	2025-07-15	02:15:00	13.918	3.359	2.622	10.587	8.25	18.202	3.517	2.87	0.35	27.404	121.53	13.8	2.13	0.029
87342	1752575400000	2025-07-15	02:30:00	13.891	3.354	2.644	10.872	8.26	15.679	2.739	1.63	0.22	27.38	124.7	13.8	2.09	0.029
87343	1752576300000	2025-07-15	02:45:00	13.876	3.352	2.693	10.907	8.25	12.157	2.558	3.16	0.33	27.367	125.04	13.8	2.25	0.031
87344	1752577200000	2025-07-15	03:00:00	13.869	3.36	2.745	10.412	8.17	3.878	1.029	0.78	0.08	27.45	119.4	13.8	2.81	0.039
87345	1752578100000	2025-07-15	03:15:00	13.834	3.35	2.817	10.498	8.2	6.587	1.298	0.98	0.1	27.387	120.26	13.8	1.7	0.023
87346	1752579000000	2025-07-15	03:30:00	13.835	3.343	2.884	10.397	8.19	5.211	1.111	2.59	0.2	27.321	119.06	13.8	1.25	0.017
87347	1752579900000	2025-07-15	03:45:00	13.923	3.351	2.952	10.122	8.17	5.767	1.213	2.22	0.05	27.325	116.08	13.8	3.32	0.046
87348	1752580800000	2025-07-15	04:00:00	14.027	3.399	3.032	9.601	8.07	5.376	1.075	1.17	0.14	27.685	110.58	13.8	1.63	0.022
87349	1752581700000	2025-07-15	04:15:00	13.969	3.413	3.115	9.19	8.01	5.745	1.218	0.8	0.29	27.859	105.89	13.8	3	0.042
87350	1752582600000	2025-07-15	04:30:00	13.74	3.414	3.203	8.728	7.93	4.913	1.069	0.4	0.08	28.03	100.22	13.8	3.24	0.045
87351	1752583500000	2025-07-15	04:45:00	13.985	3.416	3.293	8.792	8	5.588	1.128	0.89	0.06	27.87	101.2	13.8	3.22	0.045
87352	1752584400000	2025-07-15	05:00:00	14.114	3.418	3.374	9.183	8.03	5.308	1.067	1.13	0.09	27.794	106.01	13.8	1.79	0.025
87353	1752585300000	2025-07-15	05:15:00	13.34	3.414	3.465	8.807	7.94	4.338	0.969	0.55	0.11	28.324	100.52	13.8	6.63	0.092
87354	1752586200000	2025-07-15	05:30:00	13.096	3.411	3.548	8.421	7.94	5.71	2.412	0.31	0.19	28.481	95.69	13.8	8.36	0.117
87355	1752587100000	2025-07-15	05:45:00	13.25	3.412	3.641	8.301	7.92	4.329	0.988	1.19	0.09	28.373	94.5	13.8	5.3	0.074
87356	1752588000000	2025-07-15	06:00:00	13.684	3.416	3.721	8.394	7.94	3.921	1.022	0.32	0.08	28.089	96.17	13.8	3.66	0.051
87357	1752588900000	2025-07-15	06:15:00	13.71	3.411	3.795	8.325	7.93	3.685	1.208	0.44	0.05	28.028	95.45	13.8	3.18	0.044
87358	1752589800000	2025-07-15	06:30:00	13.525	3.412	3.862	8.04	7.88	3.382	1.188	0.37	0.08	28.167	91.98	13.8	3.41	0.047
87359	1752590700000	2025-07-15	06:45:00	13.505	3.411	3.921	7.893	7.85	4.208	1.208	0.63	0.26	28.171	90.23	13.8	4.6	0.064
87360	1752591600000	2025-07-15	07:00:00	13.267	3.413	3.97	7.884	7.87	3.902	1.001	0.36	0.05	28.367	89.84	13.8	5.08	0.071
87361	1752592500000	2025-07-15	07:15:00	13.394	3.416	3.97	7.999	7.86	3.906	1.01	0.37	0.08	28.306	91.31	13.8	4.87	0.068
87362	1752593400000	2025-07-15	07:30:00	13.536	3.417	3.972	8.458	7.99	3.304	1.067	0.37	0.1	28.207	96.73	13.8	4.9	0.068
87363	1752594300000	2025-07-15	07:45:00	13.595	3.417	3.946	8.622	7.97	10.643	3.503	1.08	0.32	28.169	98.71	13.8	4.24	0.059
87364	1752595200000	2025-07-15	08:00:00	13.394	3.414	3.901	8.461	7.93	3.272	1.133	0.49	0.54	28.283	96.59	13.8	5.87	0.082
87365	1752596100000	2025-07-15	08:15:00	13.455	3.414	3.846	8.076	7.9	3.066	1.097	0.41	0.1	28.243	92.21	13.8	5.04	0.07
87366	1752597000000	2025-07-15	08:30:00	13.866	3.418	3.764	8.364	7.96	9.737	2.693	2.42	0.63	27.977	96.13	13.8	2.24	0.031
87367	1752597900000	2025-07-15	08:45:00	13.966	3.418	3.668	8.968	8.06	5.25	1.746	1.2	0.26	27.902	103.29	13.8	2.18	0.03
87368	1752598800000	2025-07-15	09:00:00	14.017	3.415	3.549	9.538	8.11	12.291	4.069	6.32	0.98	27.84	109.95	13.8	0.716	0.01
87369	1752599700000	2025-07-15	09:15:00	14.233	3.415	3.413	9.854	8.14	10.738	3.132	3	0.65	27.679	113.95	13.9	1.62	0.022
87370	1752600600000	2025-07-15	09:30:00	14.301	3.42	3.264	10.128	8.16	8.458	1.894	2.25	0.54	27.677	117.31	13.8	2.2	0.03
87371	1752601500000	2025-07-15	09:45:00	14.431	3.421	3.118	10.352	8.18	10.612	6.798	13	10.22	27.595	120.15	13.8	2.21	0.031
87372	1752602400000	2025-07-15	10:00:00	14.978	3.404	2.957	11.005	8.29	4.146	2.855	0.72	2.85	27.059	128.66	13.8	1.32	0.018
87373	1752603300000	2025-07-15	10:15:00	15.223	3.405	2.789	11.391	8.3	10.556	5.742	7.59	5.79	26.901	133.72	13.8	1.33	0.018
87374	1752604200000	2025-07-15	10:30:00	15.325	3.399	2.616	11.717	8.34	10.165	7.92	5.46	15.11	26.779	137.79	13.8	1.54	0.021
87375	1752605100000	2025-07-15	10:45:00	15.278	3.401	2.434	11.844	8.31	8.364	1.884	2.29	0.43	26.829	139.14	13.8	1.53	0.021
87376	1752606000000	2025-07-15	11:00:00	14.956	3.42	2.252	11.758	8.26	8.186	1.856	1.63	0.37	27.219	137.7	13.8	1.24	0.017
87377	1752606900000	2025-07-15	11:15:00	14.841	3.421	2.085	11.116	8.19	7.409	1.949	2.92	0.71	27.309	129.98	13.8	1.42	0.019
87378	1752607800000	2025-07-15	11:30:00	14.646	3.422	1.905	10.951	8.2	6.522	1.758	1.24	0.28	27.455	127.7	13.8	0.618	0.008
87379	1752608700000	2025-07-15	11:45:00	15.199	3.42	1.745	11.001	8.21	5.55	1.271	0.94	0.22	27.049	129.16	13.8	1.6	0.022
87380	1752609600000	2025-07-15	12:00:00	15.601	3.427	1.596	11.579	8.3	4.56	1.428	0.93	0.19	26.835	136.75	13.8	1.97	0.027
87381	1752610500000	2025-07-15	12:15:00	14.645	3.43	1.451	11.175	8.17	6.042	1.44	0.79	0.18	27.529	130.36	13.8	1.01	0.014
87382	1752611400000	2025-07-15	12:30:00	14.636	3.434	1.329	10.703	8.16	5.106	1.606	0.51	0.09	27.567	124.75	13.8	2.03	0.028
87383	1752612300000	2025-07-15	12:45:00	14.519	3.434	1.22	10.5	8.13	4.569	1.58	0.25	0.07	27.655	122.16	13.8	1.6	0.022
87384	1752613200000	2025-07-15	13:00:00	16.479	3.486	1.154	11.49	8.34	4.072	1.981	0.57	0.24	26.756	137.7	13.8	1.33	0.018
87385	1752614100000	2025-07-15	13:15:00	16.42	3.483	1.121	12.538	8.33	4.884	1.94	0.59	0.34	26.765	150.64	13.8	1.69	0.023
87386	1752615000000	2025-07-15	13:30:00	16.265	3.478	1.125	12.813	8.35	3.756	1.876	0.44	0.69	26.831	153.65	13.8	1.18	0.016
87387	1752615900000	2025-07-15	13:45:00	16.117	3.48	1.136	12.796	8.33	6.402	2.962	1.09	0.49	26.942	153.15	13.8	1.62	0.022
87388	1752616800000	2025-07-15	14:00:00	16.141	3.483	1.175	12.638	8.33	4.369	2.111	1.28	0.76	26.952	151.25	13.8	0.938	0.013
87389	1752617700000	2025-07-15	14:15:00	16.09	3.478	1.251	13.029	8.38	6.412	3.323	1.76	0.85	26.943	155.77	13.8	0.968	0.013
87390	1752618600000	2025-07-15	14:30:00	16.223	3.486	1.34	13.4	8.37	13.616	3.878	4.35	0.86	26.928	160.57	13.8	1.02	0.014
87391	1752619500000	2025-07-15	14:45:00	16.077	3.481	1.449	13.295	8.35	11.298	3.5	2.15	0.38	26.979	158.99	13.8	1.13	0.015
87392	1752620400000	2025-07-15	15:00:00	16.107	3.486	1.569	13.569	8.38	16.51	3.986	2.7	0.62	26.999	162.36	13.8	0.963	0.013
87393	1752621300000	2025-07-15	15:15:00	16.072	3.486	1.705	13.618	8.37	15.079	10.725	6.48	4.85	27.029	162.89	13.8	2.21	0.031
87394	1752622200000	2025-07-15	15:30:00	16.037	3.487	1.855	13.555	8.37	12.511	9.296	5.76	5.43	27.059	162.05	13.8	0.687	0.009
87395	1752623100000	2025-07-15	15:45:00	15.971	3.484	2.01	13.338	8.38	12.98	10.248	7.15	7.76	27.08	159.24	13.8	1.14	0.015
87396	1752624000000	2025-07-15	16:00:00	15.92	3.486	2.185	13.457	8.38	14.051	5.228	6.61	2.18	27.131	160.43	13.8	1.51	0.021
87397	1752624900000	2025-07-15	16:15:00	15.953	3.491	2.374	13.404	8.39	13.708	5.417	3.48	0.71	27.147	159.85	13.8	1.36	0.019
87398	1752625800000	2025-07-15	16:30:00	15.207	3.482	2.559	13.136	8.29	10.056	4.861	1.78	0.63	27.59	155.02	13.8	1.85	0.025
87399	1752626700000	2025-07-15	16:45:00	14.136	3.447	2.759	10.917	8.16	7.5	4.732	0.95	0.28	28.041	126.37	13.8	1.97	0.027
87400	1752627600000	2025-07-15	17:00:00	13.335	3.413	2.961	9.948	8.05	8.557	4.518	1.21	0.47	28.323	113.57	13.8	4.44	0.062
87401	1752628500000	2025-07-15	17:15:00	13.219	3.409	3.177	9.364	8	9.275	4.538	1.17	0.42	28.367	106.6	13.8	4.35	0.06
87402	1752629400000	2025-07-15	17:30:00	13.197	3.407	3.398	9.007	7.95	7.161	4.846	0.76	1.63	28.37	102.46	13.8	5.18	0.072
87403	1752630300000	2025-07-15	17:45:00	13.112	3.405	3.615	8.856	7.95	5.734	14.797	0.83	7.14	28.408	100.6	13.8	5.8	0.081
87404	1752631200000	2025-07-15	18:00:00	12.987	3.399	3.831	8.717	7.96	3.046	3.388	0.56	0.71	28.451	98.76	13.8	5.46	0.076
87405	1752632100000	2025-07-15	18:15:00	12.722	3.391	4.015	8.188	7.85	2.608	1.567	0.21	0.04	28.576	92.35	13.8	7.33	0.103
87406	1752633000000	2025-07-15	18:30:00	12.58	3.386	4.181	7.781	7.88	1.93	3.623	0.42	2.5	28.641	87.52	13.8	7.46	0.105
87407	1752633900000	2025-07-15	18:45:00	12.733	3.392	4.346	7.647	7.82	2.106	1.142	0.1	0.04	28.572	86.21	13.8	7.54	0.106
87408	1752634800000	2025-07-15	19:00:00	12.666	3.391	4.502	7.391	7.77	2.345	1.114	0.15	0.04	28.613	83.23	13.8	8.06	0.113
87409	1752635700000	2025-07-15	19:15:00	12.325	3.376	4.63	7.343	7.83	2.537	1.332	0.41	0.55	28.732	82.22	13.8	8.27	0.116
87410	1752636600000	2025-07-15	19:30:00	12.732	3.39	4.72	7.862	7.9	2.347	0.928	0.2	0.03	28.556	88.57	13.8	6.82	0.095
87411	1752637500000	2025-07-15	19:45:00	12.717	3.387	4.784	7.887	7.81	4.317	1.095	0.94	0.14	28.546	88.83	13.8	9.05	0.127
87412	1752638400000	2025-07-15	20:00:00	13.123	3.401	4.819	8.625	8.02	4.179	1.284	0.5	0.1	28.366	97.86	13.8	5.34	0.074
87413	1752639300000	2025-07-15	20:15:00	12.614	3.378	4.832	9.389	8	7.204	4.329	1.3	1.45	28.538	106.09	13.8	8.43	0.118
87414	1752640200000	2025-07-15	20:30:00	13.917	3.423	4.832	10.283	8.22	10.734	3.973	1.93	1.99	27.987	118.37	13.8	2.59	0.036
87415	1752641100000	2025-07-15	20:45:00	12.642	3.383	4.82	10.044	8.01	13.994	5.392	2.36	0.93	28.565	113.37	13.8	8.22	0.115
87416	1752642000000	2025-07-15	21:00:00	12.872	3.389	4.796	9.245	8.04	8.261	3.904	1.56	1.96	28.446	104.59	13.8	6.74	0.094
87417	1752642900000	2025-07-15	21:15:00	12.803	3.389	4.763	9.23	7.99	11.401	2.104	1.55	0.18	28.495	104.35	13.8	7.87	0.11
87418	1752643800000	2025-07-15	21:30:00	13.485	3.407	4.704	9.648	8.14	7.299	1.764	1.04	0.33	28.153	110.07	13.8	5.07	0.071
87419	1752644700000	2025-07-15	21:45:00	12.816	3.388	4.631	9.78	8.03	5.636	1.628	0.47	0.13	28.48	110.51	13.8	6.89	0.096
87420	1752645600000	2025-07-15	22:00:00	12.277	3.372	4.542	8.547	7.91	6.793	1.639	1.25	0.71	28.731	95.72	13.8	10.1	0.141
87421	1752646500000	2025-07-15	22:15:00	12	3.357	4.447	7.692	7.85	10.981	2.097	2.03	0.69	28.809	85.63	13.8	10.3	0.144
87422	1752647400000	2025-07-15	22:30:00	12.319	3.374	4.353	7.644	7.85	7.741	1.231	1.21	0.1	28.723	85.51	13.8	10.4	0.145
87423	1752648300000	2025-07-15	22:45:00	12.53	3.382	4.236	7.83	7.87	7.252	1.87	0.46	0.16	28.632	87.9	13.8	8.94	0.125
87424	1752649200000	2025-07-15	23:00:00	12.493	3.382	4.117	7.713	7.79	6.23	1.608	1.12	0.3	28.662	86.58	13.8	8.26	0.116
87425	1752650100000	2025-07-15	23:15:00	12.45	3.379	3.993	7.556	7.78	6.603	1.389	0.54	0.14	28.673	84.76	13.8	8.65	0.121
87426	1752651000000	2025-07-15	23:30:00	12.251	3.371	3.858	7.493	7.84	4.607	1.321	0.26	0.06	28.75	83.77	13.8	9.32	0.131
87427	1752651900000	2025-07-15	23:45:00	12.392	3.378	3.714	7.524	7.79	6.944	1.527	0.91	0.09	28.699	84.29	13.8	9.24	0.129
87428	1752652800000	2025-07-16	00:00:00	12.537	3.384	3.563	7.532	7.83	4.086	1.022	0.35	0.1	28.651	84.6	13.8	9.51	0.133
87429	1752653700000	2025-07-16	00:15:00	12.652	3.389	3.401	7.637	7.87	2.986	1.256	0.39	0.29	28.613	85.96	13.8	8.34	0.117
87430	1752654600000	2025-07-16	00:30:00	12.712	3.392	3.223	7.44	7.84	3.45	1.087	0.31	0.18	28.596	83.84	13.8	7.64	0.107
87431	1752655500000	2025-07-16	00:45:00	12.648	3.388	3.044	7.231	7.81	3.327	0.984	0.35	0.16	28.606	81.38	13.8	7.69	0.108
87432	1752656400000	2025-07-16	01:00:00	12.999	3.4	2.879	7.676	7.89	4.15	1.159	0.56	0.19	28.449	86.87	13.8	6.25	0.087
87433	1752657300000	2025-07-16	01:15:00	14.126	3.433	2.722	9.383	8.17	4.152	1.35	0.48	0.16	27.919	108.03	13.8	3.28	0.045
87434	1752658200000	2025-07-16	01:30:00	13.968	3.428	2.585	10.453	8.07	8.521	6.737	1.03	0.86	27.991	120.11	13.8	1.93	0.027
87435	1752659100000	2025-07-16	01:45:00	13.945	3.426	2.475	10.001	8.11	18.475	13.577	4.9	4.73	27.992	114.97	13.8	2.49	0.034
87436	1752660000000	2025-07-16	02:00:00	14.038	3.429	2.386	9.881	8.12	20.376	21.546	0.89	3.74	27.948	113.7	13.8	2.6	0.036
87437	1752660900000	2025-07-16	02:15:00	14.768	3.449	2.324	10.832	8.25	12.625	39.422	0.97	4.23	27.608	126.17	13.8	3.34	0.046
87438	1752661800000	2025-07-16	02:30:00	14.627	3.447	2.291	11.51	8.27	7.986	2.926	2	0.44	27.689	134.18	13.8	2.8	0.039
87439	1752662700000	2025-07-16	02:45:00	15.541	3.444	2.288	12.13	8.39	8.957	4.292	1.91	1.5	27.022	143.25	13.8	2.22	0.031
87440	1752663600000	2025-07-16	03:00:00	15.713	3.471	2.305	12.271	8.37	6.678	1.877	0.79	0.39	27.145	145.61	13.8	1.25	0.017
87441	1752664500000	2025-07-16	03:15:00	15.609	3.448	2.33	12.332	8.4	10.808	7.182	1.88	1.34	27.015	146.11	13.8	1.82	0.025
87442	1752665400000	2025-07-16	03:30:00	15.409	3.466	2.377	12.081	8.34	6.751	1.693	0.94	0.53	27.309	142.95	13.8	0.731	0.01
87443	1752666300000	2025-07-16	03:45:00	15.503	3.472	2.419	11.745	8.28	6.931	1.646	0.71	0.1	27.291	139.1	13.8	2.01	0.028
87444	1752667200000	2025-07-16	04:00:00	15.433	3.477	2.475	12.161	8.32	8.427	1.43	0.83	0.09	27.387	143.91	13.8	2.45	0.034
87445	1752668100000	2025-07-16	04:15:00	15.559	3.477	2.54	12.305	8.33	6.908	2.079	1.45	0.33	27.301	145.88	13.8	2.13	0.029
87446	1752669000000	2025-07-16	04:30:00	15.568	3.476	2.611	12.343	8.32	6.162	1.697	1.36	0.21	27.285	146.35	13.8	1.51	0.021
87447	1752669900000	2025-07-16	04:45:00	15.35	3.474	2.704	12.391	8.32	6.911	1.424	0.96	0.28	27.414	146.47	13.8	0.772	0.01
87448	1752670800000	2025-07-16	05:00:00	15.125	3.466	2.789	12.302	8.29	8.244	1.519	0.79	0.06	27.506	144.86	13.8	1.15	0.016
87449	1752671700000	2025-07-16	05:15:00	14.593	3.448	2.876	12.03	8.27	7.352	1.436	1.96	0.34	27.723	140.35	13.8	1.4	0.019
87450	1752672600000	2025-07-16	05:30:00	14.684	3.451	2.971	11.557	8.18	5.141	1.259	0.67	0.04	27.68	134.94	13.8	1.45	0.02
87451	1752673500000	2025-07-16	05:45:00	14.518	3.446	3.063	11.228	8.2	5.274	1.361	0.93	0.08	27.754	130.75	13.8	2.74	0.038
87452	1752674400000	2025-07-16	06:00:00	15.007	3.462	3.158	11.667	8.25	5.382	1.138	0.84	0.05	27.551	136.84	13.8	1.98	0.027
87453	1752675300000	2025-07-16	06:15:00	14.965	3.462	3.252	12.181	8.29	8.314	1.237	1.53	0.19	27.586	142.9	13.8	1.34	0.018
87454	1752676200000	2025-07-16	06:30:00	13.972	3.43	3.341	10.676	8.04	9.149	1.408	1.18	0.08	28.011	123.29	13.8	2.66	0.037
87455	1752677100000	2025-07-16	06:45:00	14.079	3.434	3.439	9.734	8.07	5.887	1.308	1.11	0.07	27.964	112.48	13.8	1.44	0.02
87456	1752678000000	2025-07-16	07:00:00	14.025	3.432	3.532	9.575	7.96	6.445	1.766	0.63	0.11	27.99	110.53	13.8	1.83	0.025
87457	1752678900000	2025-07-16	07:15:00	13.959	3.43	3.618	9.196	7.94	5.174	1.506	0.45	0.1	28.013	106.02	13.8	1.82	0.025
87458	1752679800000	2025-07-16	07:30:00	14.233	3.438	3.701	9.67	8.07	5.891	1.134	0.76	0.15	27.886	111.93	13.8	1.61	0.022
87459	1752680700000	2025-07-16	07:45:00	14.327	3.441	3.76	10.572	8.17	25.207	2.355	2.04	0.18	27.852	122.62	13.8	1.33	0.018
87460	1752681600000	2025-07-16	08:00:00	14.665	3.449	3.796	12.026	8.32	51.728	7.117	4.1	1.53	27.682	140.27	13.8	1.18	0.016
87461	1752682500000	2025-07-16	08:15:00	14.716	3.452	3.819	12.971	8.35	18.127	9.722	10.3	2.79	27.67	151.35	13.8	1.36	0.019
87462	1752683400000	2025-07-16	08:30:00	14.982	3.464	3.819	13.185	8.39	26.489	3.445	7.12	1.42	27.584	154.66	13.8	1.96	0.027
87463	1752684300000	2025-07-16	08:45:00	15.136	3.47	3.795	13.232	8.38	10.89	1.82	3.89	0.36	27.536	155.64	13.8	1.34	0.018
87464	1752685200000	2025-07-16	09:00:00	14.974	3.466	3.763	13.288	8.39	11.744	4.436	3.25	2.79	27.611	156.02	13.8	1.63	0.022
87465	1752686100000	2025-07-16	09:15:00	14.868	3.462	3.711	13.102	8.36	18.721	3.283	3.05	1	27.648	153.55	13.8	1.49	0.02
87466	1752687000000	2025-07-16	09:30:00	15.057	3.469	3.632	13.178	8.39	21.75	3.506	1.84	0.66	27.579	154.88	13.8	2.05	0.028
87467	1752687900000	2025-07-16	09:45:00	14.549	3.45	3.554	12.367	8.24	9.233	1.1	0.93	0.1	27.775	144.23	13.8	2.07	0.028
87468	1752688800000	2025-07-16	10:00:00	14.242	3.44	3.462	11.569	8.16	11.975	1.13	2.65	0.14	27.904	134.16	13.8	1.86	0.026
87469	1752689700000	2025-07-16	10:15:00	14.248	3.439	3.368	11.075	8.14	8.745	0.94	1.98	0.1	27.89	128.38	13.8	1.56	0.021
87470	1752690600000	2025-07-16	10:30:00	14.504	3.449	3.254	11.642	8.24	8.562	1.04	2.36	0.12	27.796	135.47	13.8	1.02	0.014
87471	1752691500000	2025-07-16	10:45:00	14.83	3.464	3.125	11.942	8.29	5.069	1.083	1.07	0.14	27.697	139.66	13.8	1.27	0.017
87472	1752692400000	2025-07-16	11:00:00	15.503	3.476	2.988	12.156	8.32	3.594	0.983	1.16	0.06	27.331	143.68	13.8	2.55	0.035
87473	1752693300000	2025-07-16	11:15:00	15.412	3.467	2.854	11.805	8.24	3.571	1.072	0.88	0.16	27.316	139.55	13.8	1.29	0.018
87474	1752694200000	2025-07-16	11:30:00	15.027	3.471	2.724	11.729	8.25	4.561	1.398	0.92	0.08	27.62	137.92	13.8	1.09	0.015
87475	1752695100000	2025-07-16	11:45:00	14.712	3.459	2.588	11.797	8.25	3.605	1.542	1.13	0.21	27.737	137.99	13.8	1.3	0.018
87476	1752696000000	2025-07-16	12:00:00	14.998	3.471	2.449	11.955	8.25	3.336	1.435	0.8	0.07	27.64	140.4	13.8	1.87	0.026
87477	1752696900000	2025-07-16	12:15:00	15.326	3.484	2.308	11.995	8.28	2.938	1.243	0.56	0.1	27.521	141.59	13.8	1.36	0.019
87478	1752697800000	2025-07-16	12:30:00	15.186	3.478	2.174	11.818	8.25	1.717	1.215	0.19	0.14	27.565	139.2	13.8	1.27	0.017
87479	1752698700000	2025-07-16	12:45:00	15.08	3.478	2.045	11.856	8.25	1.333	1.031	0.12	0.06	27.64	139.46	13.8	1.93	0.027
87480	1752699600000	2025-07-16	13:00:00	15.451	3.492	1.91	12.119	8.24	2.313	1.47	0.36	0.42	27.504	143.39	13.8	2.02	0.028
87481	1752700500000	2025-07-16	13:15:00	15.809	3.523	-0.043	9.323	8.22	0.135	0.063	0.37	0.26	27.523	110.22	13.8	0.637	0.008
87482	1752701400000	2025-07-16	13:30:00	15.572	3.491	1.724	12.243	8.33	3.839	1.405	0.94	0.36	27.413	145.4	13.8	1.09	0.015
87483	1752702300000	2025-07-16	13:45:00	15.682	3.49	1.664	12.585	8.33	3.261	2.376	0.5	0.35	27.329	149.61	13.8	1.75	0.024
87484	1752703200000	2025-07-16	14:00:00	15.227	3.476	1.622	12.411	8.3	2.873	1.612	0.59	0.08	27.526	146.43	13.8	1.81	0.025
87485	1752704100000	2025-07-16	14:15:00	15.446	3.485	1.599	12.219	8.31	3.583	1.794	0.74	0.34	27.448	144.64	13.8	1.76	0.024
87486	1752705000000	2025-07-16	14:30:00	16.027	3.516	1.602	12.793	8.38	2.911	1.389	0.53	0.11	27.313	152.98	13.8	1.69	0.023
87487	1752705900000	2025-07-16	14:45:00	16.468	3.504	1.643	13.211	8.4	3.526	1.691	0.52	0.18	26.909	158.7	13.8	1.89	0.026
87488	1752706800000	2025-07-16	15:00:00	15.989	3.504	1.699	12.783	8.34	3.746	1.22	0.71	0.08	27.234	152.7	13.8	1.49	0.02
87489	1752707700000	2025-07-16	15:15:00	16.702	3.497	1.787	12.643	8.38	3.211	1.241	0.55	0.1	26.694	152.5	13.8	1.91	0.026
87490	1752708600000	2025-07-16	15:30:00	17.096	3.479	1.875	13.288	8.45	3.68	1.335	0.48	0.29	26.288	161.22	13.8	1.49	0.02
87491	1752709500000	2025-07-16	15:45:00	17.957	3.482	1.985	13.637	8.47	4.825	1.271	0.54	0.21	25.765	168.34	13.8	1.37	0.019
87492	1752710400000	2025-07-16	16:00:00	17.275	3.448	2.105	14.303	8.5	5.544	1.09	0.57	0.23	25.914	173.97	13.8	1.55	0.021
87493	1752711300000	2025-07-16	16:15:00	17.684	3.469	2.241	14.379	8.49	6.202	1.377	0.76	0.27	25.83	176.05	13.8	0.987	0.013
87494	1752712200000	2025-07-16	16:30:00	16.602	3.456	2.396	14.428	8.46	4.86	1.886	0.57	0.23	26.413	173.8	13.8	1.15	0.016
87495	1752713100000	2025-07-16	16:45:00	15.949	3.478	2.566	14.538	8.45	4.043	1.981	0.93	0.39	27.045	173.56	13.8	1.91	0.026
87496	1752714000000	2025-07-16	17:00:00	16.24	3.453	2.729	14.6	8.48	4.994	1.145	0.55	0.15	26.63	174.69	13.8	2.43	0.034
87497	1752714900000	2025-07-16	17:15:00	15.843	3.484	2.906	15.119	8.49	5.841	1.369	0.92	0.99	27.168	180.16	13.8	1.58	0.022
87498	1752715800000	2025-07-16	17:30:00	15.859	3.488	3.081	14.736	8.46	6.372	1.483	0.86	0.41	27.187	175.63	13.8	1.87	0.026
87499	1752716700000	2025-07-16	17:45:00	15.922	3.491	3.261	14.391	8.46	6.443	0.975	0.83	0.11	27.17	171.69	13.8	1.38	0.019
87500	1752717600000	2025-07-16	18:00:00	15.293	3.487	3.452	14.017	8.39	10.556	5.396	5.06	2.65	27.569	165.65	13.8	1.98	0.027
87501	1752718500000	2025-07-16	18:15:00	15.226	3.483	3.65	13.326	8.36	5.043	1.196	0.6	0.2	27.587	157.23	13.8	1.19	0.016
87502	1752719400000	2025-07-16	18:30:00	15.458	3.492	3.838	13.51	8.4	5.293	1.116	0.63	0.13	27.499	160	13.8	1.97	0.027
87503	1752720300000	2025-07-16	18:45:00	15.407	3.493	4.029	13.611	8.4	5.301	1.028	0.89	0.11	27.541	160.99	13.8	2.59	0.036
87504	1752721200000	2025-07-16	19:00:00	13.9	3.439	4.2	12.118	8.16	6.396	1.287	0.96	0.18	28.142	139.77	13.8	2.38	0.033
87505	1752722100000	2025-07-16	19:15:00	13.693	3.431	4.358	10.612	8.13	5.496	0.811	0.8	0.06	28.218	121.9	13.8	2.42	0.033
87506	1752723000000	2025-07-16	19:30:00	15.076	3.486	4.503	12.095	8.39	6.36	1.002	0.57	0.05	27.716	142.1	13.8	1.35	0.018
87507	1752723900000	2025-07-16	19:45:00	14.598	3.465	4.623	12.498	8.31	6.093	1.27	0.92	0.58	27.873	145.71	13.8	1.78	0.024
87508	1752724800000	2025-07-16	20:00:00	13.43	3.418	4.725	10.551	8.1	7.387	1.042	0.45	0.09	28.297	120.58	13.8	2.88	0.04
87509	1752725700000	2025-07-16	20:15:00	13.695	3.43	4.795	9.741	8.12	5.387	0.852	1.1	0.08	28.208	111.79	13.8	2.72	0.038
87510	1752726600000	2025-07-16	20:30:00	13.554	3.421	4.837	10.228	8.16	7.588	0.926	1.21	0.07	28.234	117.08	13.8	2.9	0.04
87511	1752727500000	2025-07-16	20:45:00	13.638	3.425	4.855	10.499	8.15	6.326	0.738	0.41	0.04	28.203	120.34	13.8	1.4	0.019
87512	1752728400000	2025-07-16	21:00:00	15.139	3.485	4.865	12.016	8.4	7.232	1.197	1.03	0.18	27.658	141.26	13.8	2.04	0.028
87513	1752729300000	2025-07-16	21:15:00	13.921	3.442	4.854	11.156	8.12	8.705	1.01	1.57	0.58	28.153	128.65	13.8	2.27	0.031
87514	1752730200000	2025-07-16	21:30:00	13.478	3.417	4.826	10.27	8.14	7.652	0.837	1.59	0.15	28.255	117.44	13.8	1.71	0.023
87515	1752731100000	2025-07-16	21:45:00	13.387	3.411	4.783	10.693	8.17	8.538	0.638	2.18	0.09	28.265	122.04	13.8	2.22	0.031
87516	1752732000000	2025-07-16	22:00:00	13.619	3.419	4.72	11.081	8.21	6.736	0.854	0.78	0.19	28.165	126.94	13.8	2.08	0.029
87517	1752732900000	2025-07-16	22:15:00	13.745	3.424	4.64	11.378	8.21	10.053	1.083	0.87	0.45	28.121	130.62	13.8	3.06	0.042
87518	1752733800000	2025-07-16	22:30:00	14.101	3.439	4.56	11.748	8.27	5.203	0.844	0.75	0.2	27.997	135.72	13.8	1.46	0.02
87519	1752734700000	2025-07-16	22:45:00	14.132	3.442	4.454	12.025	8.28	7.972	1.303	1.47	0.77	27.998	139.06	13.8	1.11	0.015
87520	1752735600000	2025-07-16	23:00:00	14.134	3.442	4.339	12.256	8.3	8.276	0.971	2.56	0.22	27.994	141.76	13.8	1.18	0.016
87521	1752736500000	2025-07-16	23:15:00	14.201	3.446	4.218	12.103	8.28	5.948	0.762	1.11	0.15	27.986	140.17	13.8	1.54	0.021
87522	1752737400000	2025-07-16	23:30:00	14.197	3.444	4.09	12.125	8.28	10.723	1.235	2.06	0.25	27.973	140.41	13.8	1.02	0.014
87523	1752738300000	2025-07-16	23:45:00	13.926	3.431	3.955	12.096	8.27	8.771	0.988	4.7	0.14	28.047	139.41	13.8	2.8	0.039
87524	1752739200000	2025-07-17	00:00:00	13.942	3.432	3.815	11.997	8.26	6.826	1.027	1.17	0.39	28.045	138.28	13.8	2.05	0.028
87525	1752740100000	2025-07-17	00:15:00	14.477	3.456	3.66	12.219	8.32	6.859	0.924	1.07	0.19	27.877	142.18	13.8	1.14	0.015
87526	1752741000000	2025-07-17	00:30:00	14.45	3.453	3.482	12.8	8.33	6.091	0.986	0.8	0.29	27.872	148.87	13.8	1.88	0.026
87527	1752741900000	2025-07-17	00:45:00	14.541	3.459	3.297	13.047	8.35	5.815	0.932	1.02	0.4	27.854	152.04	13.8	1.23	0.017
87528	1752742800000	2025-07-17	01:00:00	14.503	3.457	3.104	13.15	8.34	5.179	0.88	0.97	0.25	27.863	153.16	13.8	1.68	0.023
87529	1752743700000	2025-07-17	01:15:00	14.545	3.458	2.904	13.049	8.34	4.328	0.641	0.91	0.2	27.845	152.08	13.8	2.09	0.029
87530	1752744600000	2025-07-17	01:30:00	14.841	3.467	2.711	12.431	8.29	3.863	0.975	0.53	0.19	27.713	145.59	13.8	2.07	0.029
87531	1752745500000	2025-07-17	01:45:00	17.614	3.427	2.531	12.849	8.51	3.857	1.146	0.64	0.2	25.528	156.27	13.8	2.04	0.028
87532	1752746400000	2025-07-17	02:00:00	17.061	3.448	2.363	13.24	8.46	3.97	1.246	0.66	0.22	26.047	159.88	13.8	1.56	0.021
87533	1752747300000	2025-07-17	02:15:00	15.858	3.473	2.218	13.615	8.42	5.704	1.289	0.86	0.29	27.056	162.08	13.8	0.943	0.013
87534	1752748200000	2025-07-17	02:30:00	15.615	3.48	2.087	13.16	8.33	5.346	1.303	1.54	0.4	27.285	156.2	13.8	1.75	0.024
87535	1752749100000	2025-07-17	02:45:00	15.466	3.455	2.01	13.934	8.47	5.446	1.119	0.94	0.64	27.174	164.81	13.8	1.74	0.024
87536	1752750000000	2025-07-17	03:00:00	15.431	3.462	1.947	14.602	8.43	5.172	0.923	1.14	0.18	27.255	172.66	13.8	1.56	0.021
87537	1752750900000	2025-07-17	03:15:00	15.269	3.481	1.921	13.101	8.32	4.436	0.851	0.76	0.24	27.534	154.67	13.8	1.15	0.016
87538	1752751800000	2025-07-17	03:30:00	15.467	3.466	1.917	13.22	8.39	3.847	0.767	0.68	0.12	27.264	156.37	13.8	2.03	0.028
87539	1752752700000	2025-07-17	03:45:00	15.299	3.479	1.911	13.189	8.36	3.296	0.643	0.39	0.06	27.494	155.75	13.8	1.54	0.021
87540	1752753600000	2025-07-17	04:00:00	15.28	3.485	1.923	13.197	8.36	3.642	1.056	0.63	0.24	27.56	155.86	13.8	2.16	0.03
87541	1752754500000	2025-07-17	04:15:00	15.383	3.489	1.948	12.795	8.33	4.325	1.241	0.82	0.39	27.524	151.37	13.8	1.56	0.021
87542	1752755400000	2025-07-17	04:30:00	15.399	3.491	1.98	12.391	8.3	4.869	1.404	0.69	0.44	27.531	146.72	13.8	1.64	0.022
87543	1752756300000	2025-07-17	04:45:00	15.232	3.487	2.031	12.435	8.34	4.883	0.953	0.65	0.13	27.612	146.81	13.8	1.49	0.02
87544	1752757200000	2025-07-17	05:00:00	15.275	3.483	2.096	12.322	8.29	6.128	1.325	1.07	0.17	27.546	145.49	13.8	0.482	0.006
87545	1752758100000	2025-07-17	05:15:00	15.205	3.479	2.178	12.105	8.3	5.851	1.296	1.78	0.73	27.562	142.72	13.8	1.61	0.022
87546	1752759000000	2025-07-17	05:30:00	15.069	3.472	2.263	12.254	8.3	4.921	0.993	1.04	0.15	27.6	144.19	13.8	2	0.027
87547	1752759900000	2025-07-17	05:45:00	14.651	3.456	2.358	11.917	8.23	5.323	1.059	0.5	0.12	27.75	139.24	13.8	2.46	0.034
87548	1752760800000	2025-07-17	06:00:00	14.633	3.453	2.452	11.256	8.21	6.058	1.317	0.99	0.09	27.736	131.46	13.8	1.39	0.019
87549	1752761700000	2025-07-17	06:15:00	15.321	3.463	2.562	11.456	8.28	4.536	1.066	0.88	0.15	27.34	135.11	13.8	1.48	0.02
87550	1752762600000	2025-07-17	06:30:00	15.212	3.461	2.666	11.828	8.3	4.523	0.965	1.25	0.14	27.397	139.28	13.8	2.22	0.031
87551	1752763500000	2025-07-17	06:45:00	15.473	3.462	2.77	12.018	8.35	5.192	1.165	0.73	0.3	27.226	142.03	13.8	1.11	0.015
87552	1752764400000	2025-07-17	07:00:00	15.543	3.467	2.867	12.576	8.34	5.117	1.301	0.76	0.17	27.227	148.85	13.8	1.45	0.02
87553	1752765300000	2025-07-17	07:15:00	14.656	3.454	2.973	11.614	8.21	5.558	1.244	0.69	0.2	27.729	135.66	13.8	0.96	0.013
87554	1752766200000	2025-07-17	07:30:00	14.947	3.459	3.089	11.309	8.25	5.751	1.263	0.88	0.11	27.572	132.59	13.8	2.58	0.036
87555	1752767100000	2025-07-17	07:45:00	15.215	3.459	3.206	11.382	8.32	4.859	1.112	0.74	0.15	27.385	133.94	13.8	2.69	0.037
87556	1752768000000	2025-07-17	08:00:00	13.386	3.413	3.316	10.339	8.03	5.958	1.24	0.72	0.2	28.287	118.17	13.8	3.77	0.052
87557	1752768900000	2025-07-17	08:15:00	13.093	3.399	3.421	8.921	7.99	9.253	0.992	2.58	0.13	28.37	101.25	13.8	4.26	0.059
87558	1752769800000	2025-07-17	08:30:00	13.239	3.405	3.501	8.75	8	9.264	1.09	0.72	0.15	28.32	99.55	13.8	3.42	0.047
87559	1752770700000	2025-07-17	08:45:00	13.47	3.418	3.577	8.577	8.01	9.53	1.17	1.3	0.15	28.264	98.02	13.8	3.24	0.045
87560	1752771600000	2025-07-17	09:00:00	13.451	3.416	3.632	8.492	7.97	10.346	1.14	0.59	0.1	28.261	96.99	13.8	3.79	0.053
87561	1752772500000	2025-07-17	09:15:00	13.327	3.411	3.664	8.434	7.95	7.294	1.018	0.56	0.09	28.305	96.13	13.8	3.04	0.042
87562	1752773400000	2025-07-17	09:30:00	13.304	3.406	3.673	8.914	8.04	11.978	1.368	1.02	0.19	28.279	101.53	13.8	2.7	0.037
87563	1752774300000	2025-07-17	09:45:00	13.566	3.414	3.668	9.717	8.12	9.06	0.855	0.81	0.12	28.154	111.16	13.8	3.12	0.043
87564	1752775200000	2025-07-17	10:00:00	15.942	3.483	3.664	11.815	8.43	4.863	1.573	1.24	1.26	27.084	140.46	13.8	1.71	0.023
87565	1752776100000	2025-07-17	10:15:00	15.695	3.472	3.648	13.62	8.43	4.825	0.99	0.74	0.16	27.166	161.65	13.8	1.72	0.024
87566	1752777000000	2025-07-17	10:30:00	15.016	3.457	3.604	12.606	8.35	4.959	1.266	0.5	0.19	27.5	148.05	13.8	3.14	0.044
87567	1752777900000	2025-07-17	10:45:00	13.953	3.423	3.551	11.784	8.18	4.336	1.217	0.51	0.2	27.957	135.85	13.8	7.11	0.099
87568	1752778800000	2025-07-17	11:00:00	15.229	3.468	3.497	11.7	8.35	5.53	2.722	0.81	6.2	27.448	137.91	13.8	2.22	0.031
87569	1752779700000	2025-07-17	11:15:00	15.301	3.473	3.432	13.086	8.4	4.378	0.827	0.39	0.11	27.443	154.49	13.8	2.16	0.03
87570	1752780600000	2025-07-17	11:30:00	16.529	3.489	3.363	13.728	8.5	4.578	0.972	0.5	0.13	26.747	165.07	13.8	1.37	0.019
87571	1752781500000	2025-07-17	11:45:00	15.891	3.486	3.281	14.055	8.44	4.462	1.057	0.44	0.15	27.152	167.67	13.8	1.37	0.019
87572	1752782400000	2025-07-17	12:00:00	15.848	3.484	3.197	13.879	8.44	4.253	1.027	0.6	0.12	27.162	165.29	13.8	0.948	0.013
87573	1752783300000	2025-07-17	12:15:00	16.847	3.5	3.115	13.926	8.49	5.073	1.268	0.89	0.35	26.63	167.98	13.8	1.72	0.024
87574	1752784200000	2025-07-17	12:30:00	15.721	3.487	3.029	14.2	8.45	4.633	1.245	0.49	0.18	27.277	168.88	13.8	1.89	0.026
87575	1752785100000	2025-07-17	12:45:00	15.266	3.487	2.949	14.214	8.43	4.297	0.926	0.66	0.3	27.588	167.87	13.8	2.13	0.029
87576	1752786000000	2025-07-17	13:00:00	15.328	3.489	2.853	14.211	8.44	4.878	1.054	0.73	0.24	27.562	167.98	13.8	1.78	0.024
87577	1752786900000	2025-07-17	13:15:00	15.426	3.489	2.753	14.159	8.42	4.461	1.389	0.92	0.41	27.494	167.61	13.8	2.5	0.035
87578	1752787800000	2025-07-17	13:30:00	15.449	3.491	2.654	13.828	8.4	3.371	1.435	0.32	0.4	27.494	163.75	13.8	1.29	0.018
87579	1752788700000	2025-07-17	13:45:00	15.646	3.497	2.561	13.793	8.42	3.369	1.016	0.28	0.1	27.414	163.86	13.8	1.39	0.019
87580	1752789600000	2025-07-17	14:00:00	15.836	3.504	2.474	13.818	8.42	2.958	1.377	0.28	0.77	27.344	164.7	13.8	1.6	0.022
87581	1752790500000	2025-07-17	14:15:00	16.106	3.51	2.398	13.419	8.39	2.882	1.396	0.33	0.54	27.21	160.52	13.8	1.97	0.027
87582	1752791400000	2025-07-17	14:30:00	16.68	3.521	2.332	12.885	8.39	3.085	1.434	0.34	0.55	26.918	155.53	13.8	1.21	0.016
87583	1752792300000	2025-07-17	14:45:00	17.921	3.539	2.283	13.319	8.52	3.33	1.238	0.36	0.18	26.253	164.01	13.8	1.49	0.02
87584	1752793200000	2025-07-17	15:00:00	18.108	3.538	2.259	14.182	8.57	3.891	1.453	0.86	0.67	26.128	175.41	13.8	1.67	0.023
87585	1752794100000	2025-07-17	15:15:00	18.216	3.548	2.261	14.534	8.57	3.828	1.261	0.54	0.55	26.14	180.25	13.8	1.6	0.022
87586	1752795000000	2025-07-17	15:30:00	18.219	3.554	2.272	14.663	8.57	3.97	1.122	0.37	0.4	26.187	181.95	13.8	1.18	0.016
87587	1752795900000	2025-07-17	15:45:00	18.142	3.559	2.332	14.92	8.58	3.756	1.194	0.56	0.45	26.275	184.98	13.8	1.17	0.016
87588	1752796800000	2025-07-17	16:00:00	17.963	3.552	2.382	15.098	8.58	3.777	1.475	0.38	1.45	26.332	186.6	13.8	1.19	0.016
87589	1752797700000	2025-07-17	16:15:00	18.22	3.567	2.482	15.051	8.58	4.492	1.545	0.78	1.4	26.288	186.82	13.8	0.636	0.008
87590	1752798600000	2025-07-17	16:30:00	18.394	3.579	2.542	14.895	8.57	5.177	1.625	0.98	1.39	26.277	185.52	13.8	1.1	0.015
87591	1752799500000	2025-07-17	16:45:00	18.406	3.581	2.653	14.833	8.57	3.896	0.964	0.42	0.14	26.287	184.82	13.8	1.06	0.014
87592	1752800400000	2025-07-17	17:00:00	18.099	3.566	2.767	15.078	8.57	6.259	2.109	0.76	0.31	26.357	186.96	13.8	1.55	0.021
87593	1752801300000	2025-07-17	17:15:00	17.861	3.558	2.891	15.107	8.57	5.911	1.381	0.98	0.36	26.444	186.35	13.8	1.5	0.021
87594	1752802200000	2025-07-17	17:30:00	17.732	3.555	3.029	15.194	8.56	5.017	1.435	1.02	0.21	26.506	187.08	13.8	1.12	0.015
87595	1752803100000	2025-07-17	17:45:00	17.633	3.556	3.169	14.76	8.52	4.026	1.724	0.54	0.2	26.579	181.51	13.8	1.19	0.016
87596	1752804000000	2025-07-17	18:00:00	16.744	3.537	3.308	14.898	8.48	5.2	1.501	0.45	0.2	27.003	180.68	13.8	0.371	0.005
87597	1752804900000	2025-07-17	18:15:00	17.474	3.554	3.456	14.482	8.49	4.475	1.396	0.46	0.13	26.667	177.52	13.8	0.952	0.013
87598	1752805800000	2025-07-17	18:30:00	15.865	3.513	3.611	13.761	8.39	3.799	1.649	0.69	0.2	27.401	164.42	13.8	1.1	0.015
87599	1752806700000	2025-07-17	18:45:00	15.155	3.488	3.762	13.848	8.38	2.601	0.557	0.54	0.15	27.673	163.41	13.8	1.58	0.022
87600	1752807600000	2025-07-17	19:00:00	14.966	3.473	3.922	14.054	8.39	3.535	2.209	0.5	3.49	27.679	165.08	13.8	1.44	0.02
87601	1752808500000	2025-07-17	19:15:00	14.833	3.468	4.071	13.958	8.38	3.859	0.708	0.55	0.11	27.731	163.55	13.8	2.01	0.028
87602	1752809400000	2025-07-17	19:30:00	14.637	3.46	4.218	13.599	8.36	3.206	1.413	0.35	0.11	27.795	158.8	13.8	1.57	0.021
87603	1752810300000	2025-07-17	19:45:00	14.623	3.457	4.368	13.342	8.32	3.26	1.035	0.41	0.07	27.784	155.7	13.8	2.43	0.034
87604	1752811200000	2025-07-17	20:00:00	14.705	3.46	4.502	13.39	8.37	2.257	0.755	0.2	0.1	27.751	156.46	13.8	1.21	0.017
87605	1752812100000	2025-07-17	20:15:00	15.437	3.495	4.618	13.966	8.43	5.129	0.873	1	0.19	27.54	165.28	13.8	2.25	0.031
87606	1752813000000	2025-07-17	20:30:00	15.485	3.499	4.722	14.412	8.44	7.828	1.336	1.24	0.25	27.543	170.82	13.8	1.66	0.023
87607	1752813900000	2025-07-17	20:45:00	15.25	3.49	4.807	14.113	8.41	9.31	1.144	0.86	0.29	27.625	166.61	13.8	1.55	0.021
87608	1752814800000	2025-07-17	21:00:00	14.611	3.457	4.866	13.446	8.38	5.703	0.863	0.9	0.14	27.792	156.9	13.8	1.06	0.014
87609	1752815700000	2025-07-17	21:15:00	14.51	3.45	4.899	13.587	8.38	5.913	1.158	1.99	0.93	27.802	158.24	13.8	0.837	0.011
87610	1752816600000	2025-07-17	21:30:00	14.402	3.45	4.912	13.241	8.33	7.001	1.139	1.62	0.45	27.872	153.93	13.8	3.11	0.043
87611	1752817500000	2025-07-17	21:45:00	13.953	3.431	4.91	12.452	8.26	8.304	1.331	2.07	0.4	28.033	143.63	13.8	2.28	0.031
87612	1752818400000	2025-07-17	22:00:00	14.12	3.437	4.896	12.274	8.3	4.082	0.731	0.79	0.15	27.959	141.91	13.8	1.82	0.025
87613	1752819300000	2025-07-17	22:15:00	14.132	3.441	4.862	12.239	8.28	6.592	1.085	1.16	0.43	27.993	141.61	13.8	1.59	0.022
87614	1752820200000	2025-07-17	22:30:00	15.403	3.486	4.798	13.122	8.42	4.057	0.842	0.43	0.09	27.484	155	13.8	2.08	0.029
87615	1752821100000	2025-07-17	22:45:00	15.383	3.481	4.73	14.064	8.44	3.637	0.766	0.52	0.18	27.458	166.27	13.8	3.28	0.045
87616	1752822000000	2025-07-17	23:00:00	15.356	3.477	4.641	14.408	8.45	5.096	0.9	0.76	0.24	27.444	170.26	13.8	1.92	0.026
87617	1752822900000	2025-07-17	23:15:00	15.52	3.476	4.542	14.811	8.49	4.156	1.049	0.53	0.71	27.319	175.43	13.8	2.04	0.028
87618	1752823800000	2025-07-17	23:30:00	15.687	3.479	4.429	15.061	8.51	4.206	0.704	0.51	0.11	27.225	178.86	13.8	2.06	0.028
87619	1752824700000	2025-07-17	23:45:00	15.813	3.484	4.293	14.932	8.5	4.757	1.3	1.28	1.65	27.187	177.77	13.8	1.09	0.015
87620	1752825600000	2025-07-18	00:00:00	14.303	3.44	4.154	13.634	8.31	6.459	2.111	1.54	1.45	27.858	158.43	13.8	1.83	0.025
87621	1752826500000	2025-07-18	00:15:00	13.93	3.429	3.996	12.094	8.25	5.347	1.194	1.4	0.54	28.03	139.41	13.8	1.9	0.026
87622	1752827400000	2025-07-18	00:30:00	13.981	3.433	3.833	11.642	8.22	5.214	1.366	1.85	1.19	28.028	134.3	13.8	1.47	0.02
87623	1752828300000	2025-07-18	00:45:00	13.537	3.411	3.656	11.346	8.2	5.543	5.108	1.36	2.51	28.149	129.83	13.8	2.36	0.033
87624	1752829200000	2025-07-18	01:00:00	13.448	3.406	3.467	11.204	8.2	4.308	1.579	1.76	2.52	28.173	127.97	13.8	2.1	0.029
87625	1752830100000	2025-07-18	01:15:00	13.231	3.395	3.267	11.21	8.2	5.322	6.923	2.34	5.38	28.235	127.51	13.8	2.93	0.041
87626	1752831000000	2025-07-18	01:30:00	13.054	3.386	3.07	11.048	8.17	4.837	3.15	1.45	1.82	28.284	125.25	13.8	1.31	0.018
87627	1752831900000	2025-07-18	01:45:00	13.008	3.384	2.862	10.902	8.17	4.429	5.045	1.01	5.47	28.292	123.45	13.8	1.26	0.017
87628	1752832800000	2025-07-18	02:00:00	13.386	3.399	2.652	11.024	8.21	3.983	0.575	0.36	0.09	28.156	125.62	13.8	1.7	0.023
87629	1752833700000	2025-07-18	02:15:00	14.581	3.447	2.447	11.535	8.32	3.584	0.805	0.47	0.12	27.726	134.18	13.8	2.49	0.034
87630	1752834600000	2025-07-18	02:30:00	15.159	3.468	2.242	12.521	8.4	3.517	1.086	0.41	0.24	27.497	147.15	13.8	2.34	0.032
87631	1752835500000	2025-07-18	02:45:00	15.448	3.479	2.075	13.305	8.44	3.47	0.957	0.32	0.14	27.394	157.29	13.8	0.657	0.009
87632	1752836400000	2025-07-18	03:00:00	15.484	3.482	1.916	13.683	8.43	3.582	0.931	0.51	0.16	27.392	162	13.8	2.17	0.03
87633	1752837300000	2025-07-18	03:15:00	15.831	3.497	1.786	13.09	8.38	3.084	0.977	0.28	0.23	27.283	155.91	13.8	1.42	0.019
87634	1752838200000	2025-07-18	03:30:00	15.832	3.498	1.686	12.407	8.32	2.805	0.92	0.24	0.12	27.292	147.84	13.8	2.21	0.031
87635	1752839100000	2025-07-18	03:45:00	15.751	3.492	1.608	12.079	8.31	2.94	1.395	0.5	0.24	27.3	143.65	13.8	1.24	0.017
87636	1752840000000	2025-07-18	04:00:00	15.431	3.486	1.564	11.656	8.25	7.972	9.356	0.49	0.2	27.468	137.87	13.8	2.22	0.031
87637	1752840900000	2025-07-18	04:15:00	15.613	3.492	1.536	11.744	8.31	2.555	1.497	0.26	0.15	27.391	139.33	13.8	1.68	0.023
87638	1752841800000	2025-07-18	04:30:00	15.534	3.488	1.532	11.697	8.3	2.655	1.526	0.35	0.14	27.416	138.49	13.8	2.65	0.037
87639	1752842700000	2025-07-18	04:45:00	15.039	3.472	1.535	11.172	8.22	2.907	1.522	0.32	0.18	27.624	131.09	13.8	1.96	0.027
87640	1752843600000	2025-07-18	05:00:00	15.498	3.486	1.55	11.418	8.3	2.568	1.138	0.32	0.04	27.424	134.88	13.8	1.57	0.021
87641	1752844500000	2025-07-18	05:15:00	15.46	3.483	1.578	11.714	8.32	2.857	1.252	0.35	0.11	27.423	138.29	13.8	2.38	0.033
87642	1752845400000	2025-07-18	05:30:00	15.513	3.478	1.616	12.001	8.31	3.357	1.397	0.63	0.22	27.34	141.69	13.8	1.5	0.021
87643	1752846300000	2025-07-18	05:45:00	14.848	3.467	1.682	11.425	8.23	3.523	1.128	0.46	0.19	27.714	133.87	13.8	2.05	0.028
87644	1752847200000	2025-07-18	06:00:00	14.775	3.463	1.761	10.808	8.2	2.928	1.096	0.43	0.13	27.722	126.45	13.8	0.974	0.013
87645	1752848100000	2025-07-18	06:15:00	14.6	3.455	1.849	10.953	8.22	2.987	1.021	0.46	0.27	27.783	127.75	13.8	1.43	0.02
87646	1752849000000	2025-07-18	06:30:00	14.776	3.459	1.957	11.318	8.27	2.804	1.172	0.38	0.18	27.691	132.38	13.8	1.7	0.023
87647	1752849900000	2025-07-18	06:45:00	14.069	3.433	2.054	11.22	8.18	2.357	1.403	0.23	0.29	27.967	129.64	13.8	1.57	0.022
87648	1752850800000	2025-07-18	07:00:00	14.18	3.43	2.163	11.045	8.26	2.189	1.489	0.29	0.93	27.86	127.69	13.8	1.89	0.026
87649	1752851700000	2025-07-18	07:15:00	14.149	3.426	2.278	11.301	8.29	2.188	0.592	0.23	0.09	27.848	130.41	13.8	1.99	0.027
87650	1752852600000	2025-07-18	07:30:00	13.629	3.406	2.398	10.753	8.19	2.794	1.185	0.28	0.29	28.044	122.98	13.8	2.84	0.039
87651	1752853500000	2025-07-18	07:45:00	12.725	3.378	2.522	9.134	7.96	2.591	0.801	0.3	0.07	28.452	102.82	13.8	4.46	0.062
87652	1752854400000	2025-07-18	08:00:00	13.423	3.405	2.646	8.861	8.13	3.408	1.016	0.34	0.18	28.177	100.9	13.8	4.75	0.066
87653	1752855300000	2025-07-18	08:15:00	13.625	3.411	2.783	9.668	8.17	2.935	0.822	0.99	0.11	28.085	110.47	13.8	5.1	0.071
87654	1752856200000	2025-07-18	08:30:00	13.735	3.416	2.918	10.815	8.25	2.057	0.724	0.27	0.1	28.051	124.11	13.8	2.21	0.03
87655	1752857100000	2025-07-18	08:45:00	13.684	3.412	3.05	11.472	8.26	1.842	0.6	0.21	0.1	28.052	131.59	13.8	2.62	0.036
87656	1752858000000	2025-07-18	09:00:00	12.787	3.379	3.183	10.388	8.04	2.096	0.771	0.39	0.2	28.41	117.27	13.8	3.93	0.055
87657	1752858900000	2025-07-18	09:15:00	12.072	3.356	3.302	8.027	7.85	2.622	0.743	0.3	0.11	28.745	89.52	13.8	7.78	0.109
87658	1752859800000	2025-07-18	09:30:00	11.907	3.352	3.409	7.049	7.81	2.637	0.991	0.71	0.14	28.831	78.41	13.8	5.54	0.077
87659	1752860700000	2025-07-18	09:45:00	12.223	3.362	3.502	6.932	7.86	3.013	0.816	0.41	0.13	28.686	77.39	13.8	7.92	0.111
87660	1752861600000	2025-07-18	10:00:00	11.978	3.353	3.572	7.098	7.8	2.827	0.85	0.4	0.07	28.784	78.91	13.8	7.33	0.103
87661	1752862500000	2025-07-18	10:15:00	12.93	3.388	3.626	7.672	8.01	2.519	0.952	0.37	0.21	28.394	86.67	13.8	4.57	0.064
87662	1752863400000	2025-07-18	10:30:00	14.525	3.449	3.681	10.241	8.28	2.548	0.811	0.33	0.3	27.776	119.08	13.8	1.78	0.024
87663	1752864300000	2025-07-18	10:45:00	14.5	3.447	3.716	11.772	8.3	2.35	0.801	0.22	0.18	27.777	136.97	13.8	1.54	0.021
87664	1752865200000	2025-07-18	11:00:00	14.459	3.438	3.742	12.052	8.33	2.139	0.741	0.59	0.12	27.731	140.1	13.8	2.29	0.032
87665	1752866100000	2025-07-18	11:15:00	14.859	3.454	3.749	12.125	8.36	2.486	1.153	1.1	0.88	27.584	141.89	13.8	1.37	0.019
87666	1752867000000	2025-07-18	11:30:00	15.211	3.456	3.747	11.587	8.39	2.985	1.04	0.58	0.27	27.357	136.19	13.8	1.87	0.026
87667	1752867900000	2025-07-18	11:45:00	14.926	3.451	3.716	11.974	8.36	3.496	1.533	1.31	1.56	27.514	140.19	13.8	1.17	0.016
87668	1752868800000	2025-07-18	12:00:00	14.816	3.381	3.68	12.05	8.39	2.389	0.917	0.4	0.11	26.972	140.37	13.8	1.78	0.024
87669	1752869700000	2025-07-18	12:15:00	13.828	3.414	3.662	10.515	8.23	2.745	0.879	0.23	0.37	27.963	120.88	13.8	2.27	0.031
87670	1752870600000	2025-07-18	12:30:00	14.194	3.422	3.633	10.662	8.26	2.813	1.027	0.26	0.16	27.776	123.17	13.8	3.61	0.05
87671	1752871500000	2025-07-18	12:45:00	14.008	3.425	3.596	10.677	8.2	2.492	0.805	0.27	0.1	27.931	123.16	13.8	3.86	0.054
87672	1752872400000	2025-07-18	13:00:00	13.847	3.414	3.528	10.915	8.24	2.922	2.882	0.81	5.93	27.951	125.55	13.8	2.56	0.035
87673	1752873300000	2025-07-18	13:15:00	13.303	3.392	3.472	10.788	8.19	3.272	0.794	0.32	0.29	28.151	122.91	13.8	4.36	0.061
87674	1752874200000	2025-07-18	13:30:00	13.254	3.389	3.425	10.364	8.16	3.82	6.685	0.84	16.09	28.162	117.9	13.8	4.68	0.065
87675	1752875100000	2025-07-18	13:45:00	12.4	3.357	3.365	9.421	8.01	3.729	0.752	0.37	0.08	28.5	105.58	13.8	7.2	0.101
87676	1752876000000	2025-07-18	14:00:00	12.167	3.346	3.311	8.356	7.96	4.8	0.921	0.97	0.18	28.576	93.18	13.8	10.4	0.146
87677	1752876900000	2025-07-18	14:15:00	13.389	3.393	3.253	8.772	8.11	3.008	1.039	0.53	0.18	28.1	99.84	13.8	2.75	0.038
87678	1752877800000	2025-07-18	14:30:00	13.575	3.405	3.197	10.013	8.19	3.188	1.098	0.37	0.17	28.067	114.45	13.8	4.4	0.061
87679	1752878700000	2025-07-18	14:45:00	14.117	3.421	3.152	10.643	8.25	2.879	0.751	0.23	0.08	27.819	122.85	13.8	2.62	0.036
87680	1752879600000	2025-07-18	15:00:00	14.082	3.421	3.084	10.985	8.24	2.847	0.782	0.41	0.08	27.848	126.79	13.8	2.59	0.036
87681	1752880500000	2025-07-18	15:15:00	14.252	3.427	3.021	11.264	8.27	1.981	0.625	0.14	0.05	27.782	130.4	13.8	2.49	0.034
87682	1752881400000	2025-07-18	15:30:00	14.275	3.425	2.978	11.393	8.27	1.897	0.723	0.28	0.11	27.739	131.95	13.8	1.87	0.026
87683	1752882300000	2025-07-18	15:45:00	14.683	3.438	2.949	11.589	8.31	1.704	0.581	0.28	0.07	27.567	135.12	13.8	2.53	0.035
87684	1752883200000	2025-07-18	16:00:00	15.416	3.465	2.924	11.833	8.35	1.915	0.834	0.31	0.19	27.293	139.66	13.8	2.17	0.03
87685	1752884100000	2025-07-18	16:15:00	16.041	3.502	2.91	12.098	8.39	6.867	4.192	3.23	4.49	27.187	144.56	13.8	2.17	0.03
87686	1752885000000	2025-07-18	16:30:00	15.152	3.471	2.911	12.484	8.38	2.736	1.174	1.28	0.88	27.534	147.13	13.8	1.17	0.016
87687	1752885900000	2025-07-18	16:45:00	16.146	3.52	2.937	12.384	8.4	3.106	1.007	1.32	0.37	27.268	148.24	13.8	1.68	0.023
87688	1752886800000	2025-07-18	17:00:00	15.349	3.485	2.994	12.374	8.36	3.682	1.14	1.07	0.24	27.514	146.17	13.8	1.75	0.024
87689	1752887700000	2025-07-18	17:15:00	14.691	3.455	3.044	12.244	8.33	4.577	5.133	1.83	10.21	27.716	143.07	13.8	2.55	0.035
87690	1752888600000	2025-07-18	17:30:00	15.203	3.477	3.11	12.178	8.36	3.707	1.297	1.04	0.45	27.546	143.49	13.8	2.54	0.035
87691	1752889500000	2025-07-18	17:45:00	15.191	3.477	3.178	12.091	8.34	3.048	0.987	0.84	0.6	27.557	142.48	13.8	2.05	0.028
87692	1752890400000	2025-07-18	18:00:00	15.461	3.491	3.26	11.852	8.33	7.176	5.826	3.7	4.94	27.492	140.38	13.8	1.83	0.025
87693	1752891300000	2025-07-18	18:15:00	15.168	3.48	3.353	11.868	8.33	3.818	1.469	1.79	1.55	27.601	139.92	13.8	2.01	0.028
87694	1752892200000	2025-07-18	18:30:00	14.963	3.472	3.456	11.958	8.33	4.292	2.471	1.48	2.7	27.67	140.45	13.8	2.25	0.031
87695	1752893100000	2025-07-18	18:45:00	14.968	3.472	3.576	11.898	8.32	5.66	2.122	2.95	1.66	27.669	139.73	13.8	1.44	0.02
87696	1752894000000	2025-07-18	19:00:00	14.903	3.468	3.693	11.836	8.31	2.931	0.855	0.63	0.19	27.68	138.83	13.8	1.79	0.025
87697	1752894900000	2025-07-18	19:15:00	14.89	3.468	3.814	11.749	8.3	2.627	0.609	0.41	0.19	27.685	137.77	13.8	1.9	0.026
87698	1752895800000	2025-07-18	19:30:00	14.414	3.442	3.935	11.784	8.3	2.236	0.732	0.3	0.09	27.8	136.98	13.8	0.863	0.012
87699	1752896700000	2025-07-18	19:45:00	15.419	3.481	4.055	11.739	8.35	4.026	1.699	1.57	2.16	27.433	138.74	13.8	1.53	0.021
87700	1752897600000	2025-07-18	20:00:00	15.513	3.486	4.176	11.801	8.35	6.898	3.695	2.95	3.32	27.413	139.85	13.8	1.15	0.016
87701	1752898500000	2025-07-18	20:15:00	15.375	3.486	4.304	11.793	8.34	6.3	1.46	2.39	1.15	27.506	139.5	13.8	2.51	0.035
87702	1752899400000	2025-07-18	20:30:00	15.471	3.491	4.417	11.694	8.33	3.517	1.33	1.36	0.76	27.482	138.55	13.8	2.84	0.039
87703	1752900300000	2025-07-18	20:45:00	15.475	3.494	4.519	11.588	8.33	5.612	1.746	3.16	1.16	27.502	137.34	13.8	1.09	0.015
87704	1752901200000	2025-07-18	21:00:00	15.322	3.485	4.611	11.457	8.31	4.427	1.511	2.44	1.11	27.53	135.41	13.8	0.889	0.012
87705	1752902100000	2025-07-18	21:15:00	15.279	3.483	4.704	11.341	8.31	3.315	0.903	1.02	0.57	27.546	133.93	13.8	1.77	0.024
87706	1752903000000	2025-07-18	21:30:00	15.15	3.476	4.782	11.289	8.3	4.633	3.457	3.45	7.52	27.572	132.98	13.8	1.73	0.024
87707	1752903900000	2025-07-18	21:45:00	14.42	3.414	4.837	11.584	8.31	4.031	0.639	0.47	0.08	27.544	134.52	13.8	1.76	0.024
87708	1752904800000	2025-07-18	22:00:00	14.235	3.403	4.874	11.71	8.3	6.456	1.417	2.72	1.14	27.578	135.44	13.8	1.97	0.027
87709	1752905700000	2025-07-18	22:15:00	14.116	3.395	4.888	11.819	8.31	6.063	2.483	3.06	4.41	27.588	136.36	13.8	1.05	0.014
87710	1752906600000	2025-07-18	22:30:00	13.848	3.383	4.881	11.827	8.29	7.386	3.957	3.59	7.3	27.671	135.79	13.8	2.31	0.032
87711	1752907500000	2025-07-18	22:45:00	13.665	3.374	4.854	11.668	8.28	7.348	1.598	3.96	1.2	27.721	133.49	13.8	1.58	0.022
87712	1752908400000	2025-07-18	23:00:00	13.265	3.395	4.83	10.562	8.11	6.017	1.202	2.95	0.85	28.203	120.19	13.8	2.58	0.036
87713	1752909300000	2025-07-18	23:15:00	13.336	3.392	4.787	9.866	8.12	7.463	3.394	4.37	3.92	28.129	112.34	13.8	3.88	0.054
87714	1752910200000	2025-07-18	23:30:00	13.184	3.39	4.717	9.578	8.09	4.625	1.004	0.82	0.56	28.218	108.8	13.8	3.68	0.051
87715	1752911100000	2025-07-18	23:45:00	13.932	3.398	4.633	10.208	8.24	4.209	0.759	1.6	0.58	27.744	117.26	13.8	2.61	0.036
87716	1752912000000	2025-07-19	00:00:00	14.061	3.405	4.526	10.875	8.26	3.482	0.791	0.32	0.1	27.716	125.36	13.8	2.17	0.03
87717	1752912900000	2025-07-19	00:15:00	14.119	3.405	4.395	11.126	8.28	3.991	1.387	1.13	1.07	27.679	128.41	13.8	0.705	0.009
87718	1752913800000	2025-07-19	00:30:00	14.169	3.411	4.252	11.129	8.27	3.563	1.175	1.13	0.95	27.695	128.6	13.8	1.65	0.023
87719	1752914700000	2025-07-19	00:45:00	14.19	3.412	4.109	11.022	8.26	3.999	1.338	1.36	1.04	27.683	127.41	13.8	1.9	0.026
87720	1752915600000	2025-07-19	01:00:00	14.158	3.41	3.952	10.902	8.25	3.706	1.477	1.57	1.77	27.689	125.95	13.8	1.16	0.016
87721	1752916500000	2025-07-19	01:15:00	14.109	3.408	3.769	10.767	8.24	4.696	4.36	2.9	7.51	27.713	124.29	13.8	1.9	0.026
87722	1752917400000	2025-07-19	01:30:00	14.107	3.408	3.579	10.655	8.23	4.752	1.398	2.19	1.1	27.712	122.98	13.8	1.8	0.025
87723	1752918300000	2025-07-19	01:45:00	14.145	3.409	3.383	10.59	8.22	6.92	3.909	2.04	2.51	27.691	122.31	13.8	1.17	0.016
87724	1752919200000	2025-07-19	02:00:00	14.139	3.409	3.182	10.542	8.22	2.908	0.725	0.54	0.08	27.699	121.75	13.8	1.8	0.025
87725	1752920100000	2025-07-19	02:15:00	14.169	3.41	2.974	10.491	8.22	5.648	3.605	3.76	4.7	27.681	121.21	13.8	2.23	0.031
87726	1752921000000	2025-07-19	02:30:00	14.173	3.41	2.768	10.406	8.21	3.916	3.376	1.18	3.14	27.678	120.24	13.8	1.93	0.027
87727	1752921900000	2025-07-19	02:45:00	13.987	3.402	2.534	10.367	8.2	5.616	3.093	2.74	2.92	27.741	119.4	13.8	1.5	0.021
87728	1752922800000	2025-07-19	03:00:00	13.796	3.393	2.31	10.391	8.2	3.025	0.772	0.47	0.16	27.796	119.25	13.8	2.25	0.031
87729	1752923700000	2025-07-19	03:15:00	14.013	3.404	2.084	10.118	8.17	2.197	0.919	0.27	0.15	27.747	116.52	13.8	1.96	0.027
87730	1752924600000	2025-07-19	03:30:00	13.663	3.391	1.883	9.938	8.16	2.279	0.779	0.29	0.09	27.878	113.83	13.8	2.04	0.028
87731	1752925500000	2025-07-19	03:45:00	13.715	3.392	1.712	9.98	8.16	2.564	0.861	0.29	0.13	27.854	114.37	13.8	3.11	0.043
87732	1752926400000	2025-07-19	04:00:00	13.787	3.395	1.568	9.826	8.14	2.21	0.95	0.16	0.07	27.822	112.74	13.8	0.551	0.007
87733	1752927300000	2025-07-19	04:15:00	13.824	3.398	1.446	9.334	8.06	2.436	0.957	0.33	0.21	27.824	107.17	13.8	1.26	0.017
87734	1752928200000	2025-07-19	04:30:00	13.668	3.398	1.351	9.15	8.09	2.775	1.014	0.39	0.12	27.94	104.83	13.8	1.89	0.026
87735	1752929100000	2025-07-19	04:45:00	13.755	3.399	1.279	9.298	8.1	2.939	0.919	0.35	0.1	27.885	106.65	13.8	2.27	0.031
87736	1752930000000	2025-07-19	05:00:00	13.666	3.399	1.237	9.167	8.08	3.068	0.86	0.3	0.1	27.946	105	13.8	2.88	0.04
87737	1752930900000	2025-07-19	05:15:00	13.524	3.397	1.225	9.272	8.08	3.667	0.766	0.3	0.22	28.036	105.98	13.8	3.03	0.042
87738	1752931800000	2025-07-19	05:30:00	13.456	3.396	1.215	9.216	8.05	3.685	0.886	0.31	0.11	28.074	105.2	13.8	2.42	0.033
87739	1752932700000	2025-07-19	05:45:00	13.425	3.395	1.22	8.915	8.02	3.862	0.698	0.62	0.1	28.085	101.71	13.8	1.92	0.027
87740	1752933600000	2025-07-19	06:00:00	13.427	3.394	1.227	8.857	7.99	4.079	0.655	0.18	0.02	28.081	101.04	13.8	3.2	0.044
87741	1752934500000	2025-07-19	06:15:00	13.416	3.394	1.244	8.896	8.04	4.76	0.539	0.32	0.08	28.085	101.46	13.8	2.05	0.028
87742	1752935400000	2025-07-19	06:30:00	13.364	3.393	1.305	8.96	8.02	3.933	0.736	0.34	0.08	28.117	102.11	13.8	2.96	0.041
87743	1752936300000	2025-07-19	06:45:00	13.271	3.389	1.375	8.941	8.02	4.871	0.592	0.58	0.12	28.145	101.73	13.8	2.31	0.032
87744	1752937200000	2025-07-19	07:00:00	13.094	3.373	1.464	9.294	8.08	4.833	0.816	0.59	0.36	28.128	105.35	13.8	3.02	0.042
87745	1752938100000	2025-07-19	07:15:00	13.076	3.372	1.571	9.583	8.1	5.203	0.566	0.46	0.1	28.13	108.57	13.8	2.57	0.035
87746	1752939000000	2025-07-19	07:30:00	13.138	3.373	1.686	9.663	8.11	4.878	0.766	0.92	0.17	28.102	109.59	13.8	2.96	0.041
87747	1752939900000	2025-07-19	07:45:00	13.189	3.377	1.807	9.585	8.1	8.249	2.7	1.86	1.41	28.094	108.8	13.8	2.09	0.029
87748	1752940800000	2025-07-19	08:00:00	13.189	3.375	1.915	9.543	8.1	7.457	2.885	3.45	3.11	28.075	108.32	13.8	3.09	0.043
87749	1752941700000	2025-07-19	08:15:00	13.143	3.374	2.044	9.525	8.1	4.814	0.69	0.73	0.16	28.099	108.04	13.8	2.98	0.041
87750	1752942600000	2025-07-19	08:30:00	13.207	3.377	2.166	9.576	8.11	6.573	1.947	2.17	1.66	28.08	108.74	13.8	2.04	0.028
87751	1752943500000	2025-07-19	08:45:00	13.288	3.381	2.304	9.59	8.11	4.074	0.522	0.51	0.05	28.064	109.07	13.8	2.41	0.033
87752	1752944400000	2025-07-19	09:00:00	13.319	3.384	2.462	9.615	8.12	4.047	0.636	0.77	0.06	28.062	109.42	13.8	2.81	0.039
87753	1752945300000	2025-07-19	09:15:00	13.323	3.384	2.609	9.671	8.12	4.098	0.58	0.59	0.15	28.059	110.07	13.8	2.23	0.031
87754	1752946200000	2025-07-19	09:30:00	13.391	3.387	2.769	9.685	8.12	4.421	0.869	0.65	0.17	28.043	110.36	13.8	2.05	0.028
87755	1752947100000	2025-07-19	09:45:00	13.376	3.388	2.937	9.658	8.1	2.486	0.732	0.21	0.09	28.06	110.03	13.9	2.5	0.035
87756	1752948000000	2025-07-19	10:00:00	13.089	3.387	3.1	8.928	7.98	2.249	0.937	0.44	0.09	28.266	101.23	13.8	1.48	0.02
87757	1752948900000	2025-07-19	10:15:00	12.798	3.383	3.254	8.045	7.9	1.874	1.063	0.42	0.09	28.44	90.78	13.8	5.77	0.08
87758	1752949800000	2025-07-19	10:30:00	11.931	3.35	3.386	6.917	7.75	1.942	0.924	0.3	0.13	28.798	76.89	13.8	8.55	0.12
87759	1752950700000	2025-07-19	10:45:00	12.216	3.361	3.5	6.245	7.77	1.901	0.784	0.22	0.12	28.683	69.67	13.8	8.16	0.114
87760	1752951600000	2025-07-19	11:00:00	12.674	3.373	3.592	6.781	7.88	1.895	1.052	0.19	0.08	28.444	76.23	13.8	4.67	0.065
87761	1752952500000	2025-07-19	11:15:00	12.941	3.381	3.679	7.739	7.97	2.195	1.376	0.4	0.3	28.318	87.42	13.8	4.85	0.068
87762	1752953400000	2025-07-19	11:30:00	13.526	3.313	3.763	8.666	8.09	7.132	16.501	3.3	21.84	27.268	98.48	13.8	2.86	0.04
87763	1752954300000	2025-07-19	11:45:00	13.354	3.313	3.831	9.138	8.08	4.29	1.16	1.54	0.9	27.39	103.63	13.8	4.11	0.057
87764	1752955200000	2025-07-19	12:00:00	12.856	3.353	3.872	8.997	8.05	4.554	1.328	2.17	0.85	28.122	101.53	13.8	3.64	0.051
87765	1752956100000	2025-07-19	12:15:00	12.13	3.342	3.906	8.176	7.89	3.913	0.674	0.54	0.1	28.562	91.12	13.8	8.04	0.113
87766	1752957000000	2025-07-19	12:30:00	12.126	3.342	3.921	7.48	7.89	4.396	0.865	0.37	0.15	28.563	83.3	13.8	7.93	0.111
87767	1752957900000	2025-07-19	12:45:00	12.406	3.347	3.93	7.768	7.95	4.093	0.812	0.46	0.19	28.403	86.9	13.8	5.94	0.083
87768	1752958800000	2025-07-19	13:00:00	12.494	3.34	3.933	7.958	7.95	4.033	1.066	0.34	0.24	28.268	89.11	13.8	5.9	0.082
87769	1752959700000	2025-07-19	13:15:00	12.078	3.341	3.929	7.628	7.87	3.251	0.773	0.36	0.12	28.59	84.91	13.8	7.54	0.106
87770	1752960600000	2025-07-19	13:30:00	12.24	3.343	3.922	7.346	7.89	3.155	0.917	0.38	0.14	28.492	81.96	13.8	7.24	0.101
87771	1752961500000	2025-07-19	13:45:00	12.188	3.342	3.919	7.51	7.9	3.12	0.65	0.54	0.1	28.519	83.71	13.8	7.33	0.103
87772	1752962400000	2025-07-19	14:00:00	11.744	3.334	3.899	6.925	7.77	2.475	1.021	0.46	0.14	28.788	76.66	13.8	10.1	0.141
87773	1752963300000	2025-07-19	14:15:00	11.715	3.333	3.87	6.401	7.76	2.184	0.935	0.6	0.19	28.794	70.81	13.8	10.9	0.152
87774	1752964200000	2025-07-19	14:30:00	12.071	3.337	3.843	6.53	7.84	2.981	1.01	0.54	0.16	28.567	72.59	13.8	8.95	0.125
87775	1752965100000	2025-07-19	14:45:00	12.158	3.339	3.814	7.308	7.91	4.358	0.838	0.4	0.21	28.511	81.38	13.8	7.35	0.103
87776	1752966000000	2025-07-19	15:00:00	11.859	3.32	3.779	7.529	7.89	3.892	0.772	0.52	0.29	28.566	83.39	13.8	10.4	0.146
87777	1752966900000	2025-07-19	15:15:00	11.661	3.322	3.735	6.961	7.8	2.786	0.655	0.35	0.12	28.739	76.86	13.8	10.3	0.144
87778	1752967800000	2025-07-19	15:30:00	11.564	3.316	3.682	6.414	7.78	2.612	0.879	0.34	0.11	28.755	70.66	13.8	11.7	0.164
87779	1752968700000	2025-07-19	15:45:00	11.412	3.316	3.639	5.939	7.71	2.364	0.813	1.1	0.15	28.866	65.27	13.8	11.6	0.163
87780	1752969600000	2025-07-19	16:00:00	11.367	3.315	3.61	5.502	7.68	1.874	1.055	0.22	0.19	28.9	60.41	13.8	12.2	0.17
87781	1752970500000	2025-07-19	16:15:00	11.341	3.317	3.572	5.122	7.63	1.845	0.971	0.39	0.1	28.94	56.22	13.8	11.5	0.162
87782	1752971400000	2025-07-19	16:30:00	11.331	3.316	3.535	4.947	7.64	1.754	1.281	0.31	0.16	28.938	54.29	13.8	11.4	0.16
87783	1752972300000	2025-07-19	16:45:00	11.388	3.318	3.497	4.996	7.65	1.608	0.995	0.24	0.05	28.91	54.87	13.8	11.7	0.164
87784	1752973200000	2025-07-19	17:00:00	11.262	3.315	3.465	4.731	7.6	1.647	1.29	0.2	0.18	28.983	51.85	13.8	12	0.168
87785	1752974100000	2025-07-19	17:15:00	11.332	3.319	3.447	4.615	7.61	1.601	0.994	0.52	0.15	28.962	50.64	13.8	11.9	0.166
87786	1752975000000	2025-07-19	17:30:00	11.357	3.32	3.459	4.65	7.63	1.803	1.31	0.53	0.32	28.948	51.05	13.8	12.1	0.17
87787	1752975900000	2025-07-19	17:45:00	12.105	3.338	3.456	6.248	7.88	2.581	0.913	0.33	0.19	28.542	69.45	13.8	8.18	0.115
87788	1752976800000	2025-07-19	18:00:00	12.045	3.336	3.469	7.058	7.84	2.3	1.069	0.33	0.11	28.577	78.44	13.8	9.69	0.136
87789	1752977700000	2025-07-19	18:15:00	12.145	3.328	3.505	7.282	7.9	3.927	0.754	0.36	0.09	28.416	80.97	13.8	8.29	0.116
87790	1752978600000	2025-07-19	18:30:00	12.362	3.334	3.543	7.974	8.01	5.518	0.897	0.25	0.08	28.309	89.05	13.8	7.28	0.102
87791	1752979500000	2025-07-19	18:45:00	13.813	3.321	3.583	9.404	8.13	3.664	0.933	0.47	0.11	27.131	107.39	13.8	3.86	0.054
87792	1752980400000	2025-07-19	19:00:00	14.918	3.288	3.637	9.649	8.2	4.765	1.615	0.87	0.88	26.081	111.95	13.8	2.11	0.029
87793	1752981300000	2025-07-19	19:15:00	13.795	3.334	3.702	9.732	8.11	6.114	4.208	5.05	6.26	27.268	111.43	13.8	4.42	0.061
87794	1752982200000	2025-07-19	19:30:00	14.485	3.298	3.773	9.645	8.18	4.613	3.467	2.62	5.98	26.464	111.14	13.8	5.02	0.07
87795	1752983100000	2025-07-19	19:45:00	13.887	3.324	3.84	9.603	8.15	4.857	1.732	1.55	1.02	27.11	109.89	13.8	2.48	0.034
87796	1752984000000	2025-07-19	20:00:00	14.321	3.329	3.93	9.599	8.15	6.514	2.366	3.99	1.77	26.852	110.63	13.8	2.5	0.035
87797	1752984900000	2025-07-19	20:15:00	13.156	3.364	4.028	9.225	8.05	4.75	0.739	0.65	0.12	28.003	104.71	13.8	5.74	0.08
87798	1752985800000	2025-07-19	20:30:00	12.953	3.344	4.116	8.924	8.03	5.487	0.787	0.65	0.1	27.966	100.78	13.8	5.5	0.077
87799	1752986700000	2025-07-19	20:45:00	12.85	3.332	4.206	8.909	8.03	5.158	0.844	0.37	0.36	27.93	100.35	13.8	5.79	0.081
87800	1752987600000	2025-07-19	21:00:00	12.851	3.336	4.292	8.885	8.01	5.423	0.771	0.54	0.09	27.967	100.09	13.8	5.14	0.071
87801	1752988500000	2025-07-19	21:15:00	12.791	3.335	4.369	8.755	8.01	5.94	0.651	0.49	0.15	27.999	98.52	13.8	6.4	0.089
87802	1752989400000	2025-07-19	21:30:00	12.841	3.331	4.443	8.812	8.04	5.458	0.693	0.18	0.06	27.923	99.2	13.8	5.41	0.075
87803	1752990300000	2025-07-19	21:45:00	12.871	3.325	4.511	8.968	8.06	4.632	0.575	0.48	0.13	27.851	100.97	13.8	5.38	0.075
87804	1752991200000	2025-07-19	22:00:00	12.915	3.322	4.568	9.183	8.08	5.667	0.704	0.79	0.18	27.794	103.45	13.8	6.23	0.087
87805	1752992100000	2025-07-19	22:15:00	12.373	3.339	4.619	8.536	7.97	4.525	0.518	0.28	0.11	28.352	95.44	13.8	5.99	0.083
87806	1752993000000	2025-07-19	22:30:00	12.816	3.322	4.669	8.52	8.06	4.623	0.769	0.43	0.12	27.859	95.76	13.8	5.37	0.075
87807	1752993900000	2025-07-19	22:45:00	12.449	3.335	4.701	8.52	7.97	4.824	0.703	0.65	0.17	28.259	95.36	13.8	8.19	0.115
87808	1752994800000	2025-07-19	23:00:00	12.61	3.331	4.708	8.443	8	5.037	0.904	0.26	0.21	28.1	94.67	13.8	5.89	0.082
87809	1752995700000	2025-07-19	23:15:00	12.891	3.332	4.719	8.604	8.03	7.666	0.567	1.36	0.09	27.897	96.9	13.8	5.96	0.083
87810	1752996600000	2025-07-19	23:30:00	12.599	3.344	4.702	8.531	7.97	6.119	1.449	1.51	0.98	28.232	95.73	13.8	7.32	0.103
87811	1752997500000	2025-07-19	23:45:00	12.651	3.352	4.686	8.158	7.96	5.245	0.572	0.65	0.09	28.268	91.64	13.8	6.64	0.093
87812	1752998400000	2025-07-20	00:00:00	12.878	3.332	4.645	8.423	8.02	4.554	0.866	0.44	0.17	27.913	94.85	13.8	6.68	0.093
87813	1752999300000	2025-07-20	00:15:00	13.234	3.337	4.588	8.645	8.03	4.664	0.903	0.48	0.23	27.695	97.91	13.8	4.24	0.059
87814	1753000200000	2025-07-20	00:30:00	13.467	3.329	4.522	8.695	8.06	5.697	1.485	1.24	0.48	27.458	98.78	13.8	4.77	0.066
87815	1753001100000	2025-07-20	00:45:00	13.487	3.331	4.43	8.759	8.06	3.293	0.861	0.71	0.25	27.453	99.53	13.8	4.42	0.061
87816	1753002000000	2025-07-20	01:00:00	13.354	3.335	4.321	8.741	8.04	3.686	0.737	0.38	0.24	27.59	99.16	13.8	3.86	0.054
87817	1753002900000	2025-07-20	01:15:00	13.589	3.334	4.178	8.656	8.05	4.111	0.584	0.64	0.19	27.408	98.53	13.8	4.2	0.058
87818	1753003800000	2025-07-20	01:30:00	13.454	3.339	4.034	8.53	8.03	2.972	0.91	0.64	0.2	27.556	96.88	13.8	3.74	0.052
87819	1753004700000	2025-07-20	01:45:00	12.842	3.329	3.869	8.252	7.98	3.231	0.613	0.57	0.09	27.906	92.84	13.8	7.19	0.101
87820	1753005600000	2025-07-20	02:00:00	13.09	3.338	3.692	8.05	7.98	3.801	1.36	1.9	1.56	27.813	90.9	13.8	6.18	0.086
87821	1753006500000	2025-07-20	02:15:00	13.156	3.34	3.499	8.493	8.02	4.929	1.877	2.59	2.31	27.78	96.01	13.8	4.13	0.057
87822	1753007400000	2025-07-20	02:30:00	13.382	3.306	3.296	8.508	8.05	3.462	0.881	0.91	0.19	27.303	96.4	13.8	4.57	0.064
87823	1753008300000	2025-07-20	02:45:00	13.49	3.267	3.084	9.251	8.17	3.129	0.682	0.95	0.15	26.871	104.78	13.8	2.44	0.034
87824	1753009200000	2025-07-20	03:00:00	13.26	3.251	2.868	9.64	8.17	2.691	0.694	0.5	0.05	26.886	108.74	13.8	2.02	0.028
87825	1753010100000	2025-07-20	03:15:00	13.034	3.294	2.635	8.892	8.04	2.194	0.657	0.2	0.12	27.441	100.21	13.8	1.76	0.024
87826	1753011000000	2025-07-20	03:30:00	13.068	3.313	2.414	8.565	8.02	4.038	5.488	2.11	4.88	27.595	96.65	13.8	3.55	0.049
87827	1753011900000	2025-07-20	03:45:00	13.085	3.299	2.187	8.413	8.01	2.331	0.731	0.37	0.19	27.451	94.88	13.8	3.72	0.052
87828	1753012800000	2025-07-20	04:00:00	13.098	3.309	1.976	8.416	8.02	2.733	0.698	0.58	0.09	27.539	95.01	13.8	3.9	0.054
87829	1753013700000	2025-07-20	04:15:00	13.124	3.314	1.771	8.581	8.03	2.697	0.469	0.62	0.09	27.569	96.95	13.8	5.05	0.07
87830	1753014600000	2025-07-20	04:30:00	13.153	3.307	1.579	8.668	8.03	2.904	0.497	0.87	0.04	27.483	97.94	13.8	5.34	0.074
87831	1753015500000	2025-07-20	04:45:00	13.158	3.313	1.405	8.699	8.03	2.976	0.518	0.36	0.08	27.528	98.34	13.8	5.46	0.076
87832	1753016400000	2025-07-20	05:00:00	13.222	3.314	1.251	8.644	8.01	3.745	0.487	1.86	0.05	27.494	97.82	13.8	5.01	0.07
87833	1753017300000	2025-07-20	05:15:00	13.201	3.311	1.13	8.567	8.02	2.768	0.694	0.42	0.13	27.486	96.91	13.8	4.46	0.062
87834	1753018200000	2025-07-20	05:30:00	13.166	3.315	1.041	8.566	8.01	2.328	0.568	0.32	0.07	27.548	96.87	13.8	5.13	0.071
87835	1753019100000	2025-07-20	05:45:00	13.195	3.317	0.975	8.518	8	2.624	0.571	0.64	0.14	27.539	96.38	13.8	4.65	0.065
87836	1753020000000	2025-07-20	06:00:00	13.212	3.322	0.928	8.405	7.99	2.395	0.611	0.25	0.1	27.576	95.15	13.8	4.6	0.064
87837	1753020900000	2025-07-20	06:15:00	13.194	3.325	0.896	8.265	7.97	1.825	0.519	0.23	0.07	27.614	93.56	13.8	5.86	0.082
87838	1753021800000	2025-07-20	06:30:00	13.185	3.323	0.882	8.273	7.98	3.588	1.48	0.94	0.63	27.607	93.62	13.8	4.9	0.068
87839	1753022700000	2025-07-20	06:45:00	13.121	3.327	0.879	8.143	7.95	3.348	1.265	0.52	0.39	27.686	92.08	13.8	5.07	0.071
87840	1753023600000	2025-07-20	07:00:00	13.103	3.321	0.899	8.17	7.97	3.536	1.284	0.79	0.42	27.643	92.33	13.8	5.02	0.07
87841	1753024500000	2025-07-20	07:15:00	13.076	3.315	0.939	8.349	7.99	3.019	1.004	0.91	0.5	27.609	94.27	13.8	4.84	0.067
87842	1753025400000	2025-07-20	07:30:00	13.073	3.318	1.001	8.39	7.98	2.719	0.948	0.72	0.29	27.636	94.75	13.8	4.95	0.069
87843	1753026300000	2025-07-20	07:45:00	13.019	3.325	1.079	8.289	7.96	5.191	0.453	0.34	0.06	27.739	93.57	13.8	5.36	0.075
87844	1753027200000	2025-07-20	08:00:00	13.123	3.325	1.181	8.233	7.96	3.474	0.587	0.26	0.05	27.663	93.05	13.8	5.07	0.071
87845	1753028100000	2025-07-20	08:15:00	13.198	3.32	1.303	8.06	7.91	2.628	0.479	0.2	0.1	27.566	91.19	13.8	4.42	0.061
87846	1753029000000	2025-07-20	08:30:00	13.054	3.329	1.433	7.837	7.91	3.07	0.859	0.17	0.08	27.756	88.53	13.8	5.13	0.071
87847	1753029900000	2025-07-20	08:45:00	12.803	3.356	1.571	7.465	7.86	3.215	0.646	0.31	0.24	28.19	84.13	13.8	7.25	0.101
87848	1753030800000	2025-07-20	09:00:00	12.843	3.353	1.711	7.549	7.9	4.739	0.589	0.22	0.05	28.128	85.1	13.8	5.65	0.079
87849	1753031700000	2025-07-20	09:15:00	13.139	3.317	1.855	8.009	8	2.19	0.744	0.09	0.1	27.581	90.49	13.9	5.23	0.073
87850	1753032600000	2025-07-20	09:30:00	13.179	3.313	2.014	8.615	8.03	2.771	0.715	0.6	0.08	27.515	97.4	13.8	4.69	0.065
87851	1753033500000	2025-07-20	09:45:00	12.928	3.353	2.183	8.155	7.91	2.909	0.629	0.19	0.04	28.066	92.07	13.8	5.07	0.071
87852	1753034400000	2025-07-20	10:00:00	12.917	3.352	2.35	7.904	7.94	3.705	0.565	0.26	0.06	28.071	89.21	13.8	6.49	0.09
87853	1753035300000	2025-07-20	10:15:00	12.988	3.349	2.536	7.989	7.94	3.131	0.775	0.38	0.1	27.99	90.24	13.8	5.46	0.076
87854	1753036200000	2025-07-20	10:30:00	12.948	3.352	2.717	8.009	7.95	3.657	0.825	0.23	0.1	28.041	90.43	13.8	5.88	0.082
87855	1753037100000	2025-07-20	10:45:00	13.439	3.353	2.902	8.299	8.02	2.937	2.825	1.34	5.95	27.693	94.4	13.8	4.47	0.062
87856	1753038000000	2025-07-20	11:00:00	14.294	3.126	3.084	9.241	8.13	2.598	4.02	1.53	7.27	25.062	105.3	13.8	2.92	0.04
87857	1753038900000	2025-07-20	11:15:00	13.512	3.256	3.255	9.503	8.11	3.995	2.715	1.64	4.06	26.758	107.81	13.8	3.28	0.045
87858	1753039800000	2025-07-20	11:30:00	13.192	3.304	3.41	9.192	8.04	3.202	0.819	0.25	0.15	27.426	103.98	13.8	4.31	0.06
87859	1753040700000	2025-07-20	11:45:00	13.16	3.288	3.554	8.819	8.03	2.829	0.719	0.68	0.07	27.299	99.6	13.8	5.49	0.076
87860	1753041600000	2025-07-20	12:00:00	12.779	3.34	3.682	8.433	7.95	1.89	0.725	0.43	0.24	28.054	94.95	13.8	4.03	0.056
87861	1753042500000	2025-07-20	12:15:00	12.646	3.356	3.794	7.904	7.92	2	0.533	0.18	0.11	28.301	88.88	13.8	7.37	0.103
87862	1753043400000	2025-07-20	12:30:00	12.481	3.358	3.903	7.673	7.88	1.246	0.548	0.14	0.08	28.451	86.05	13.8	8.32	0.117
87863	1753044300000	2025-07-20	12:45:00	12.489	3.359	3.998	7.564	7.88	1.369	0.502	0.16	0.21	28.452	84.81	13.8	7.39	0.104
87864	1753045200000	2025-07-20	13:00:00	12.507	3.359	4.067	7.686	7.9	1.472	0.374	0.2	0.09	28.435	86.2	13.8	7.87	0.11
87865	1753046100000	2025-07-20	13:15:00	12.488	3.359	4.135	7.683	7.89	1.539	0.392	0.26	0.07	28.455	86.14	13.8	7.63	0.107
87866	1753047000000	2025-07-20	13:30:00	12.445	3.355	4.176	7.595	7.88	1.844	0.566	0.17	0.16	28.452	85.07	13.8	7.33	0.103
87867	1753047900000	2025-07-20	13:45:00	12.479	3.352	4.199	7.567	7.88	2.965	0.516	0.52	0.11	28.393	84.79	13.8	7.02	0.098
87868	1753048800000	2025-07-20	14:00:00	12.464	3.355	4.233	7.575	7.88	3.562	0.699	0.51	0.25	28.436	84.88	13.8	8.11	0.114
87869	1753049700000	2025-07-20	14:15:00	12.435	3.345	4.236	7.667	7.91	2.913	0.481	0.44	0.1	28.364	85.82	13.8	7.74	0.108
87870	1753050600000	2025-07-20	14:30:00	12.377	3.352	4.244	7.576	7.87	2.448	0.639	0.22	0.1	28.473	84.76	13.8	7.78	0.109
87871	1753051500000	2025-07-20	14:45:00	12.336	3.348	4.241	7.378	7.86	2.199	0.458	0.74	0.07	28.465	82.48	13.8	8.13	0.114
87872	1753052400000	2025-07-20	15:00:00	12.261	3.354	4.226	7.234	7.84	2.538	0.672	0.15	0.09	28.576	80.8	13.8	9.02	0.126
87873	1753053300000	2025-07-20	15:15:00	12.115	3.349	4.212	6.966	7.8	2.19	0.62	0.4	0.22	28.647	77.61	13.8	8.85	0.124
87874	1753054200000	2025-07-20	15:30:00	12.268	3.352	4.194	6.906	7.83	2.06	0.667	0.26	0.07	28.554	77.11	13.8	10.2	0.143
87875	1753055100000	2025-07-20	15:45:00	12.237	3.353	4.171	6.937	7.8	1.854	0.614	0.16	0.07	28.591	77.43	13.8	8.43	0.118
87876	1753056000000	2025-07-20	16:00:00	13.072	3.352	4.135	7.796	7.99	1.481	0.642	0.17	0.1	27.956	88.08	13.8	6.48	0.09
87877	1753056900000	2025-07-20	16:15:00	14.016	3.352	4.098	8.866	8.08	4.349	3.597	2.56	5.86	27.272	101.75	13.8	3.74	0.052
87878	1753057800000	2025-07-20	16:30:00	15.389	3.298	4.061	9.479	8.16	3.538	2.965	3.76	7.81	25.856	110.69	13.8	3.43	0.048
87879	1753058700000	2025-07-20	16:45:00	15.428	3.283	4.019	9.837	8.17	2.728	1.435	0.9	2.32	25.705	115.13	13.8	1.99	0.027
87880	1753059600000	2025-07-20	17:00:00	12.943	3.356	3.998	9.058	8.01	3.061	0.611	0.47	0.14	28.084	102.45	13.8	5.88	0.082
87881	1753060500000	2025-07-20	17:15:00	12.67	3.356	3.947	8.564	7.97	4.229	2.37	1.64	4.31	28.286	96.34	13.8	7.23	0.101
87882	1753061400000	2025-07-20	17:30:00	13.022	3.359	3.897	8.546	8.01	4.167	0.953	1.26	1.31	28.053	96.61	13.8	6.45	0.09
87883	1753062300000	2025-07-20	17:45:00	12.923	3.358	3.856	8.654	7.99	4.292	0.744	0.54	0.5	28.114	97.7	13.8	7.26	0.102
87884	1753063200000	2025-07-20	18:00:00	13.163	3.342	3.817	8.69	8.03	4.872	0.658	0.42	0.08	27.792	98.34	13.8	6.41	0.089
87885	1753064100000	2025-07-20	18:15:00	14.153	3.294	3.783	9.084	8.11	3.327	0.837	0.42	0.17	26.657	104.05	13.8	2.65	0.037
87886	1753065000000	2025-07-20	18:30:00	15.712	3.197	3.757	9.737	8.21	8.595	11.129	2	5.75	24.778	113.6	13.8	1.86	0.026
87887	1753065900000	2025-07-20	18:45:00	14.392	3.284	3.753	10.114	8.17	5.71	4.523	2.39	6.92	26.398	116.5	13.8	2.41	0.033
87888	1753066800000	2025-07-20	19:00:00	14.18	3.286	3.753	10.2	8.16	5.63	3.928	2.39	6.98	26.565	117.08	13.8	2.78	0.038
87889	1753067700000	2025-07-20	19:15:00	14.18	3.291	3.757	10.071	8.14	5.075	0.787	1.16	0.16	26.605	115.64	13.8	3	0.042
87890	1753068600000	2025-07-20	19:30:00	14.057	3.296	3.776	9.995	8.14	4.893	0.924	0.62	0.25	26.739	114.57	13.8	3.64	0.051
87891	1753069500000	2025-07-20	19:45:00	13.996	3.3	3.8	9.973	8.14	5.706	0.837	1.12	0.15	26.818	114.22	13.8	3.51	0.049
87892	1753070400000	2025-07-20	20:00:00	14.163	3.295	3.833	9.838	8.13	5.228	1.193	0.99	0.66	26.653	112.91	13.8	2.76	0.038
87893	1753071300000	2025-07-20	20:15:00	14.303	3.295	3.879	9.83	8.14	8.451	7.347	3.46	8.85	26.56	113.09	13.8	2.62	0.036
87894	1753072200000	2025-07-20	20:30:00	14.39	3.292	3.918	9.704	8.11	3.985	0.891	1.13	0.2	26.475	111.78	13.8	4.01	0.056
87895	1753073100000	2025-07-20	20:45:00	14.338	3.292	3.96	9.69	8.11	9.7	4.106	2.35	2.49	26.513	111.53	13.8	2.55	0.035
87896	1753074000000	2025-07-20	21:00:00	14.086	3.302	4.017	9.61	8.09	5.942	2.116	1.42	2.36	26.774	110.25	13.8	3.78	0.053
87897	1753074900000	2025-07-20	21:15:00	13.868	3.322	4.076	9.4	8.07	4.535	0.894	0.65	0.2	27.104	107.58	13.8	3.87	0.054
87898	1753075800000	2025-07-20	21:30:00	13.804	3.334	4.144	9.191	8.05	4.714	0.937	0.42	0.25	27.255	105.14	13.8	4.24	0.059
87899	1753076700000	2025-07-20	21:45:00	13.754	3.339	4.192	9.095	8.04	4.269	0.784	0.65	0.19	27.339	103.99	13.8	4.37	0.061
87900	1753077600000	2025-07-20	22:00:00	13.575	3.321	4.256	9.249	8.08	6.138	1.515	1.75	1.03	27.304	105.37	13.8	4.23	0.059
87901	1753078500000	2025-07-20	22:15:00	13.512	3.32	4.316	9.481	8.09	7.336	1.591	1.46	0.69	27.335	107.88	13.8	4.62	0.064
87902	1753079400000	2025-07-20	22:30:00	13.617	3.342	4.375	9.213	8.04	8.035	2.554	2.38	2.67	27.464	105.1	13.8	4.77	0.066
87903	1753080300000	2025-07-20	22:45:00	13.498	3.343	4.439	8.893	8.02	6.609	2.22	1.95	2.41	27.56	101.28	13.8	4.95	0.069
87904	1753081200000	2025-07-20	23:00:00	13.438	3.34	4.488	8.87	8.03	5.601	0.948	0.93	0.18	27.577	100.88	13.8	4.32	0.06
87905	1753082100000	2025-07-20	23:15:00	13.359	3.337	4.536	8.985	8.04	10.043	8.227	1.3	3.77	27.608	102.06	13.8	5.6	0.078
87906	1753083000000	2025-07-20	23:30:00	13.25	3.34	4.58	8.899	8.02	6.039	1.424	1.78	1.42	27.716	100.93	13.8	6.11	0.085
87907	1753083900000	2025-07-20	23:45:00	13.036	3.349	4.609	8.689	7.99	9.185	8.385	1.68	4.78	27.952	98.25	13.8	5.68	0.079
87908	1753084800000	2025-07-21	00:00:00	13.04	3.345	4.602	8.588	8	9.12	5.219	2.51	3.53	27.914	97.07	13.8	5.69	0.079
87909	1753085700000	2025-07-21	00:15:00	12.784	3.347	4.607	8.613	7.99	9.278	2.692	1.82	2.39	28.121	96.98	13.8	6.27	0.087
87910	1753086600000	2025-07-21	00:30:00	13.045	3.337	4.588	8.72	8.02	6.522	2.185	2.04	1.71	27.833	98.5	13.8	5.67	0.079
87911	1753087500000	2025-07-21	00:45:00	12.763	3.347	4.556	8.726	8	7.807	2.365	2.54	2.63	28.132	98.22	13.8	6.34	0.088
87912	1753088400000	2025-07-21	01:00:00	12.663	3.343	4.511	8.646	8	8.559	2.371	2.5	2.81	28.168	97.14	13.8	6.67	0.093
87913	1753089300000	2025-07-21	01:15:00	12.721	3.344	4.448	8.635	8	8.787	2.435	3.14	3.06	28.141	97.1	13.8	6.46	0.09
87914	1753090200000	2025-07-21	01:30:00	12.711	3.341	4.382	8.699	8.01	8.741	1.679	1.52	1.95	28.116	97.79	13.8	6.69	0.093
87915	1753091100000	2025-07-21	01:45:00	12.974	3.326	4.288	8.924	8.05	7.89	1.851	3.85	3.3	27.779	100.61	13.8	5.98	0.083
87916	1753092000000	2025-07-21	02:00:00	12.949	3.327	4.173	9.081	8.05	6.833	1.143	1.37	1.14	27.812	102.38	13.8	5.55	0.077
87917	1753092900000	2025-07-21	02:15:00	12.98	3.325	4.043	9.035	8.05	10.248	3.672	4.89	6.87	27.772	101.9	13.8	4.67	0.065
87918	1753093800000	2025-07-21	02:30:00	12.93	3.33	3.887	8.984	8.03	9.278	2.09	3.27	2.37	27.852	101.27	13.8	5.07	0.071
87919	1753094700000	2025-07-21	02:45:00	12.879	3.334	3.728	8.912	8.02	13.637	10.287	5.73	13.6	27.926	100.41	13.8	5.03	0.07
87920	1753095600000	2025-07-21	03:00:00	13.472	3.278	3.544	9.221	8.12	4.181	0.795	0.39	0.09	26.988	104.45	13.8	3.16	0.044
87921	1753096500000	2025-07-21	03:15:00	13.266	3.298	3.35	9.207	8.09	8.146	1.685	1.18	0.91	27.318	104.13	13.8	5.21	0.073
87922	1753097400000	2025-07-21	03:30:00	12.905	3.338	3.14	8.701	7.98	6.49	0.84	0.48	0.17	27.942	98.1	13.8	4.28	0.06
87923	1753098300000	2025-07-21	03:45:00	13.317	3.296	2.923	8.73	8.06	8.086	0.59	0.99	0.13	27.263	98.77	13.8	3.15	0.044
87924	1753099200000	2025-07-21	04:00:00	13.355	3.287	2.691	9.186	8.07	4.081	0.626	0.45	0.09	27.148	103.99	13.8	3.12	0.043
87925	1753100100000	2025-07-21	04:15:00	13.378	3.285	2.473	9.388	8.09	7.777	0.912	3.39	0.35	27.119	106.32	13.8	3.19	0.044
87926	1753101000000	2025-07-21	04:30:00	13.365	3.292	2.253	9.394	8.08	6.999	0.638	0.19	0.05	27.186	106.42	13.8	3.97	0.055
87927	1753101900000	2025-07-21	04:45:00	13.383	3.293	2.027	9.127	8.04	6.017	0.636	0.73	0.1	27.189	103.43	13.8	4.76	0.066
87928	1753102800000	2025-07-21	05:00:00	13.465	3.298	1.81	8.976	8.04	3.904	1.554	0.36	0.15	27.173	101.87	13.8	4.14	0.057
87929	1753103700000	2025-07-21	05:15:00	13.573	3.301	1.603	8.391	7.96	3.696	1.313	0.34	0.1	27.124	95.37	13.8	3.76	0.052
87930	1753104600000	2025-07-21	05:30:00	13.551	3.298	1.39	7.853	7.9	3.849	1.096	0.38	0.11	27.115	89.24	13.8	3.36	0.047
87931	1753105500000	2025-07-21	05:45:00	13.545	3.292	1.214	7.869	7.92	4.191	1.747	1.99	1.34	27.058	89.38	13.8	3.76	0.052
87932	1753106400000	2025-07-21	06:00:00	13.797	3.238	1.065	8.322	8.01	2.434	1.623	0.3	0.27	26.395	94.61	13.8	1.83	0.025
87933	1753107300000	2025-07-21	06:15:00	13.888	3.22	0.931	8.62	8.03	2.769	1.453	0.23	0.1	26.173	98.05	13.8	2.75	0.038
87934	1753108200000	2025-07-21	06:30:00	13.895	3.221	0.823	8.781	8.03	2.843	1.238	0.09	0.08	26.178	99.9	13.8	1.89	0.026
87935	1753109100000	2025-07-21	06:45:00	13.887	3.246	0.743	8.518	7.98	4.617	0.992	0.13	0.05	26.407	97.04	13.8	2.51	0.035
87936	1753110000000	2025-07-21	07:00:00	13.97	3.259	0.683	8.342	7.98	5.853	1.197	0.27	0.13	26.465	95.21	13.8	1.73	0.024
87937	1753110900000	2025-07-21	07:15:00	13.975	3.215	0.655	8.569	8.04	2.873	1.093	0.32	0.11	26.07	97.58	13.8	2.72	0.038
87938	1753111800000	2025-07-21	07:30:00	14.038	3.225	0.635	8.898	8.06	2.086	0.985	0.33	0.24	26.119	101.53	13.8	2.25	0.031
87939	1753112700000	2025-07-21	07:45:00	14.013	3.236	0.637	9.108	8.09	2.299	0.703	0.46	0.22	26.236	103.97	13.8	2.26	0.031
87940	1753113600000	2025-07-21	08:00:00	13.992	3.236	0.658	9.281	8.1	2.138	0.881	0.53	0.49	26.245	105.91	13.8	1.81	0.025
87941	1753114500000	2025-07-21	08:15:00	14.041	3.249	0.691	9.189	8.08	2.404	0.775	0.51	0.14	26.328	105.02	13.8	2.65	0.037
87942	1753115400000	2025-07-21	08:30:00	14.025	3.24	0.755	9.053	8.06	2.525	1.025	0.44	0.3	26.261	103.38	13.8	2.04	0.028
87943	1753116300000	2025-07-21	08:45:00	14.019	3.26	0.842	8.743	8.01	2.323	1.049	0.55	0.08	26.441	99.93	13.8	2.27	0.031
87944	1753117200000	2025-07-21	09:00:00	14.042	3.268	0.968	8.435	8	2.43	0.941	0.49	0.24	26.497	96.49	13.8	1.94	0.027
87945	1753118100000	2025-07-21	09:15:00	14.027	3.275	1.116	8.694	8.02	2.095	0.722	0.26	0.07	26.576	99.47	13.8	2.08	0.029
87946	1753119000000	2025-07-21	09:30:00	14.029	3.293	1.268	8.874	8.01	3.494	0.885	0.39	0.06	26.737	101.64	13.8	1.8	0.025
87947	1753119900000	2025-07-21	09:45:00	14.055	3.298	1.42	8.765	8.02	2.851	0.804	0.23	0.05	26.76	100.45	13.8	2.83	0.039
87948	1753120800000	2025-07-21	10:00:00	13.933	3.309	1.581	8.597	8.01	2.147	0.928	0.17	0.05	26.941	98.4	13.8	2.36	0.033
87949	1753121700000	2025-07-21	10:15:00	13.75	3.295	1.748	9.101	8.08	2.67	0.751	0.59	0.11	26.943	103.79	13.8	1.93	0.027
87950	1753122600000	2025-07-21	10:30:00	13.534	3.292	1.921	9.575	8.12	2.828	0.795	0.45	0.2	27.071	108.82	13.8	3	0.042
87951	1753123500000	2025-07-21	10:45:00	13.415	3.298	2.108	9.787	8.12	2.713	0.781	0.37	0.1	27.209	111.04	13.8	2.83	0.039
87952	1753124400000	2025-07-21	11:00:00	13.514	3.304	2.3	9.722	8.13	1.927	0.657	0.39	0.11	27.195	110.48	13.8	3.28	0.045
87953	1753125300000	2025-07-21	11:15:00	13.396	3.315	2.516	9.294	8.08	1.397	1.063	0.26	0.55	27.374	105.48	13.8	3.53	0.049
87954	1753126200000	2025-07-21	11:30:00	14.766	3.157	2.716	9.561	8.16	4.529	10.912	3.17	12.4	25.034	109.9	13.8	3.2	0.044
87955	1753127100000	2025-07-21	11:45:00	14.612	3.181	2.914	9.927	8.17	5.574	10.067	3.73	11.26	25.347	114.11	13.8	2.34	0.032
87956	1753128000000	2025-07-21	12:00:00	14.369	3.227	3.119	9.954	8.16	6.304	15.755	3.96	18.7	25.913	114.22	13.8	3.06	0.042
87957	1753128900000	2025-07-21	12:15:00	13.253	3.295	3.313	9.039	8.01	2.83	4.095	1.51	7.94	27.298	102.23	13.8	5.06	0.07
87958	1753129800000	2025-07-21	12:30:00	12.179	3.316	3.498	7.464	7.86	2.302	1.031	0.96	0.57	28.284	83.18	13.8	6.69	0.093
87959	1753130700000	2025-07-21	12:45:00	13.476	3.21	3.653	7.308	7.98	2.928	3.212	2.25	3.73	26.367	82.51	13.8	4.98	0.069
87960	1753131600000	2025-07-21	13:00:00	11.847	3.325	3.813	6.645	7.78	1.432	0.69	0.19	0.49	28.616	73.62	13.8	11	0.154
87961	1753132500000	2025-07-21	13:15:00	11.844	3.326	3.947	6.408	7.79	1.755	0.533	0.28	0.16	28.634	70.96	13.8	11.4	0.16
87962	1753133400000	2025-07-21	13:30:00	12.488	3.311	4.074	6.818	7.89	3.442	5.295	2.94	12.66	28.002	76.13	13.8	7.92	0.111
87963	1753134300000	2025-07-21	13:45:00	12.506	3.312	4.185	7.354	7.93	4.529	2.843	2.59	3.3	27.995	82.28	13.8	9.14	0.128
87964	1753135200000	2025-07-21	14:00:00	12.213	3.325	4.271	7.49	7.88	2.942	0.866	0.59	0.51	28.343	83.46	13.8	10.1	0.141
87965	1753136100000	2025-07-21	14:15:00	12.588	3.323	4.344	7.797	7.98	6.259	0.858	0.73	0.41	28.043	87.35	13.8	8.32	0.117
87966	1753137000000	2025-07-21	14:30:00	12.263	3.325	4.394	8.038	7.93	5.481	0.648	0.73	0.07	28.3	89.65	13.8	9.93	0.139
87967	1753137900000	2025-07-21	14:45:00	12.078	3.326	4.426	7.561	7.88	6.845	2.535	1.5	1.35	28.454	84.08	13.8	10.2	0.142
87968	1753138800000	2025-07-21	15:00:00	12.004	3.327	4.434	7.403	7.89	4.25	0.698	0.42	0.08	28.518	82.2	13.8	10.9	0.152
87969	1753139700000	2025-07-21	15:15:00	12.062	3.328	4.444	7.442	7.89	5.614	0.65	0.3	0.06	28.483	82.71	13.8	10	0.14
87970	1753140600000	2025-07-21	15:30:00	12.096	3.327	4.458	7.514	7.91	5.624	0.673	0.31	0.06	28.445	83.55	13.8	10	0.141
87971	1753141500000	2025-07-21	15:45:00	12.109	3.328	4.477	7.463	7.88	5.365	0.675	0.41	0.13	28.445	83	13.8	9.79	0.137
87972	1753142400000	2025-07-21	16:00:00	13.911	3.268	4.475	8.703	8.13	3.714	3.914	1.58	6.47	26.593	99.15	13.8	3.77	0.052
87973	1753143300000	2025-07-21	16:15:00	14.204	3.285	4.457	9.83	8.16	6.122	6.528	2.78	8.93	26.541	112.76	13.8	4.04	0.056
87974	1753144200000	2025-07-21	16:30:00	15.613	3.292	4.427	9.845	8.17	6.236	18.253	4.22	19.65	25.66	115.41	13.8	2.28	0.031
87975	1753145100000	2025-07-21	16:45:00	15.27	3.301	4.404	9.861	8.15	5.988	3.264	4.69	4.68	25.964	115.19	13.8	2.83	0.039
87976	1753146000000	2025-07-21	17:00:00	14.343	3.3	4.375	9.553	8.12	4.801	1.45	2.04	0.82	26.578	110.09	13.8	3.22	0.045
87977	1753146900000	2025-07-21	17:15:00	12.733	3.338	4.334	9.117	8.03	5.948	0.754	1.04	0.47	28.07	102.67	13.8	6.35	0.089
87978	1753147800000	2025-07-21	17:30:00	12.795	3.335	4.289	8.858	8.02	7.333	1.082	1.65	0.78	28	99.64	13.8	6.25	0.087
87979	1753148700000	2025-07-21	17:45:00	13.266	3.334	4.242	8.923	8.06	4.744	0.81	0.81	0.38	27.647	101.12	13.8	5.13	0.071
87980	1753149600000	2025-07-21	18:00:00	13.546	3.327	4.194	9.231	8.08	4.535	0.803	0.44	0.08	27.377	105.06	13.8	4.04	0.056
87981	1753150500000	2025-07-21	18:15:00	14.189	3.362	4.137	9.268	8.08	2.944	0.861	0.6	0.71	27.241	106.77	13.8	4.57	0.063
87982	1753151400000	2025-07-21	18:30:00	14.271	3.37	4.084	9.268	8.07	2.831	0.748	0.6	0.3	27.254	107.01	13.8	3.84	0.053
87983	1753152300000	2025-07-21	18:45:00	14.583	3.374	4.027	9.262	8.08	3.159	1.595	1.36	1.51	27.067	107.5	13.8	3.81	0.053
87984	1753153200000	2025-07-21	19:00:00	14.549	3.359	3.98	9.209	8.04	2.388	0.924	0.36	0.1	26.96	106.75	13.8	3.97	0.055
87985	1753154100000	2025-07-21	19:15:00	14.204	3.313	3.928	9.385	8.11	5.384	0.932	1.42	0.09	26.787	107.96	13.8	3.15	0.044
87986	1753155000000	2025-07-21	19:30:00	14.43	3.317	3.881	9.722	8.12	4.572	0.778	2.04	0.09	26.667	112.2	13.8	3.08	0.043
87987	1753155900000	2025-07-21	19:45:00	14.427	3.338	3.833	9.55	8.07	4.696	0.734	1.22	0.08	26.857	110.37	13.8	2.67	0.037
87988	1753156800000	2025-07-21	20:00:00	14.504	3.339	3.818	9.36	8.09	3.853	2.48	0.82	3.13	26.815	108.27	13.8	3.51	0.049
87989	1753157700000	2025-07-21	20:15:00	14.717	3.339	3.792	9.534	8.11	9.789	5.521	5.58	4.91	26.672	110.68	13.8	2.57	0.036
87990	1753158600000	2025-07-21	20:30:00	14.261	3.303	3.801	9.81	8.14	5.841	2.06	2.36	1.24	26.659	112.92	13.8	3.59	0.05
87991	1753159500000	2025-07-21	20:45:00	14.52	3.352	3.824	9.67	8.09	4.217	1.411	2.56	1.6	26.922	112	13.8	3.96	0.055
87992	1753160400000	2025-07-21	21:00:00	14.3	3.36	3.834	9.304	8.05	5.714	1.99	2.04	1.03	27.143	107.48	13.8	4	0.056
87993	1753161300000	2025-07-21	21:15:00	14.27	3.358	3.864	9.053	8.04	3.587	0.945	0.41	0.63	27.146	104.49	13.8	3.38	0.047
87994	1753162200000	2025-07-21	21:30:00	14.192	3.354	3.895	9.057	8.05	3.792	0.697	0.37	0.14	27.166	104.39	13.8	3.41	0.047
87995	1753163100000	2025-07-21	21:45:00	13.978	3.348	3.938	9.124	8.06	4.626	0.72	0.42	0.1	27.265	104.78	13.8	4.4	0.061
87996	1753164000000	2025-07-21	22:00:00	13.826	3.34	3.987	9.171	8.06	6.479	0.94	0.16	0.23	27.299	104.99	13.8	3.99	0.055
87997	1753164900000	2025-07-21	22:15:00	13.591	3.337	4.049	9.132	8.05	5.491	0.843	0.26	0.06	27.443	104.16	13.8	4.25	0.059
87998	1753165800000	2025-07-21	22:30:00	13.599	3.337	4.107	9.039	8.05	4.308	0.95	0.17	0.1	27.432	103.08	13.8	4.56	0.063
87999	1753166700000	2025-07-21	22:45:00	13.345	3.335	4.157	8.795	8	4.227	0.953	0.14	0.11	27.596	99.89	13.8	4.28	0.059
88000	1753167600000	2025-07-21	23:00:00	13.351	3.346	4.214	8.653	8	6.054	1.143	0.93	0.21	27.693	98.32	13.8	4.82	0.067
88001	1753168500000	2025-07-21	23:15:00	13.315	3.345	4.27	8.84	8.04	6.862	0.86	2.94	0.18	27.711	100.38	13.8	5.31	0.074
88002	1753169400000	2025-07-21	23:30:00	13.26	3.353	4.325	9	8.03	9.461	0.907	0.32	0.13	27.823	102.15	13.8	5.98	0.083
88003	1753170300000	2025-07-21	23:45:00	13.261	3.358	4.397	8.934	8.02	9.525	0.766	0.69	0.49	27.865	101.43	13.8	5.65	0.079
88004	1753171200000	2025-07-22	00:00:00	13.221	3.358	4.436	8.639	7.94	8.891	0.935	0.43	0.14	27.897	98.02	13.8	5.46	0.076
88005	1753172100000	2025-07-22	00:15:00	13.188	3.359	4.494	8.55	7.99	9.3	1.188	0.62	0.52	27.93	96.97	13.8	5.47	0.076
88006	1753173000000	2025-07-22	00:30:00	13.083	3.357	4.527	8.683	8.01	13.724	2.571	4.16	2.99	27.987	98.3	13.8	5.42	0.075
88007	1753173900000	2025-07-22	00:45:00	13.078	3.357	4.542	8.684	7.99	15.13	3.549	5.07	3.46	27.998	98.31	13.8	5.83	0.081
88008	1753174800000	2025-07-22	01:00:00	13.336	3.35	4.561	8.452	7.98	7.891	1.017	0.76	0.32	27.738	95.99	13.8	3.91	0.054
88009	1753175700000	2025-07-22	01:15:00	13.127	3.356	4.535	8.268	7.96	10.866	1.882	0.89	0.65	27.947	93.68	13.8	5.68	0.079
88010	1753176600000	2025-07-22	01:30:00	13.015	3.357	4.523	8.317	7.97	10.537	1.13	0.61	0.34	28.044	94.06	13.8	5.91	0.082
88011	1753177500000	2025-07-22	01:45:00	13.207	3.359	4.491	8.403	7.98	9.689	0.67	0.54	0.09	27.92	95.3	13.8	4.99	0.07
88012	1753178400000	2025-07-22	02:00:00	12.941	3.357	4.443	8.312	7.95	10.608	1.083	0.54	0.19	28.095	93.89	13.8	5.81	0.081
88013	1753179300000	2025-07-22	02:15:00	13.657	3.354	4.394	8.278	7.98	7.225	0.617	0.21	0.05	27.549	94.45	13.8	3.49	0.048
88014	1753180200000	2025-07-22	02:30:00	13.404	3.356	4.319	8.159	7.93	7.245	0.947	0.23	0.12	27.75	92.81	13.8	5.16	0.072
88015	1753181100000	2025-07-22	02:45:00	13.282	3.35	4.23	7.925	7.94	6.38	0.896	0.29	0.12	27.782	89.94	13.8	5.27	0.073
88016	1753182000000	2025-07-22	03:00:00	13.021	3.354	4.114	7.843	7.92	6.238	0.98	0.3	0.19	28.007	88.71	13.8	4.93	0.069
88017	1753182900000	2025-07-22	03:15:00	12.987	3.357	3.986	7.687	7.9	6.558	0.872	0.28	0.35	28.063	86.88	13.8	5.22	0.073
88018	1753183800000	2025-07-22	03:30:00	13.623	3.324	3.828	8.178	8.01	6.622	0.809	0.32	0.05	27.296	93.05	13.8	4.38	0.061
88019	1753184700000	2025-07-22	03:45:00	13.12	3.359	3.663	7.916	7.92	7.521	2.797	1.21	6.01	27.986	89.66	13.8	4.43	0.062
88020	1753185600000	2025-07-22	04:00:00	13.252	3.359	3.464	7.332	7.83	6.812	0.981	0.28	0.08	27.888	83.21	13.8	4.72	0.066
88021	1753186500000	2025-07-22	04:15:00	13.363	3.366	3.258	7.021	7.85	6.52	0.801	0.27	0.07	27.865	79.85	13.8	4.06	0.056
88022	1753187400000	2025-07-22	04:30:00	13.212	3.364	3.038	7.287	7.88	6.755	0.843	0.51	0.16	27.958	82.7	13.8	4.36	0.061
88023	1753188300000	2025-07-22	04:45:00	13.18	3.36	2.805	7.279	7.84	7.68	2.933	0.76	2.43	27.951	82.55	13.8	4.81	0.067
88024	1753189200000	2025-07-22	05:00:00	13.42	3.351	2.576	7.39	7.9	6.386	0.777	0.13	0.03	27.687	84.03	13.8	4.66	0.065
88025	1753190100000	2025-07-22	05:15:00	13.656	3.339	2.342	7.409	7.9	6.685	0.93	0.2	0.06	27.406	84.5	13.8	3.32	0.046
88026	1753191000000	2025-07-22	05:30:00	13.723	3.329	2.112	7.148	7.85	6.112	1.161	0.23	0.11	27.271	81.56	13.8	3.65	0.051
88027	1753191900000	2025-07-22	05:45:00	13.832	3.294	1.877	7.619	7.96	3.406	1.276	0.17	0.1	26.877	86.93	13.8	2.38	0.033
88028	1753192800000	2025-07-22	06:00:00	13.565	3.324	1.664	8.254	7.97	5.583	1.099	0.37	0.08	27.342	94	13.8	3.5	0.049
88029	1753193700000	2025-07-22	06:15:00	13.875	3.294	1.444	8.194	7.98	3.296	0.892	0.21	0.06	26.85	93.58	13.8	2.3	0.032
88030	1753194600000	2025-07-22	06:30:00	13.924	3.255	1.229	8.674	8.05	3.025	0.704	0.2	0.06	26.463	98.93	13.8	2.51	0.035
88031	1753195500000	2025-07-22	06:45:00	13.909	3.257	1.042	9.246	8.09	2.76	0.641	0.08	0.02	26.494	105.47	13.8	2.25	0.031
88032	1753196400000	2025-07-22	07:00:00	13.903	3.248	0.868	9.502	8.11	3.295	0.547	0.4	0.11	26.417	108.34	13.8	2.17	0.03
88033	1753197300000	2025-07-22	07:15:00	13.907	3.249	0.728	9.717	8.13	3.413	0.443	0.48	0.05	26.424	110.81	13.8	1.97	0.027
88034	1753198200000	2025-07-22	07:30:00	13.901	3.25	0.598	9.868	8.15	6.518	0.456	0.11	0.02	26.431	112.52	13.8	2.42	0.033
88035	1753199100000	2025-07-22	07:45:00	13.909	3.255	0.495	9.848	8.14	5.983	0.492	0.18	0.04	26.475	112.35	13.8	2.75	0.038
88036	1753200000000	2025-07-22	08:00:00	13.921	3.255	0.447	9.613	8.11	8.089	0.503	0.21	0.03	26.464	109.69	13.8	2.18	0.03
88037	1753200900000	2025-07-22	08:15:00	14.274	3.241	0.416	8.506	7.95	6.599	0.628	0.28	0.02	26.097	97.48	13.8	2.09	0.029
88038	1753201800000	2025-07-22	08:30:00	14.078	3.259	0.408	7.947	7.97	4.782	0.605	0.25	0.05	26.399	90.92	13.8	2.61	0.036
88039	1753202700000	2025-07-22	08:45:00	14.035	3.272	0.417	8.163	7.98	3.409	0.661	0.13	0.04	26.544	93.39	13.8	2.19	0.03
88040	1753203600000	2025-07-22	09:00:00	14.032	3.279	0.433	8.302	7.99	3.711	0.659	0.14	0.03	26.61	95.02	13.8	2.72	0.038
88041	1753204500000	2025-07-22	09:15:00	13.976	3.279	0.482	8.57	8.03	2.917	0.82	0.19	0.04	26.645	98.01	13.8	2.04	0.028
88042	1753205400000	2025-07-22	09:30:00	14.061	3.286	0.577	8.801	8.02	2.807	0.703	0.1	0.04	26.645	100.81	13.8	2.45	0.034
88043	1753206300000	2025-07-22	09:45:00	14.073	3.295	0.71	8.819	8.04	2.841	0.978	0.21	0.13	26.723	101.09	13.8	2.38	0.033
88044	1753207200000	2025-07-22	10:00:00	14.125	3.307	0.85	8.753	8	3.766	0.838	0.28	0.07	26.794	100.46	13.8	2.53	0.035
88045	1753208100000	2025-07-22	10:15:00	13.167	3.361	1.016	8.289	7.93	5.765	0.763	1.04	0.11	27.971	94.06	13.8	4.86	0.068
88046	1753209000000	2025-07-22	10:30:00	13.449	3.365	1.186	7.763	7.89	11.522	0.8	1.72	0.14	27.794	88.41	13.8	4.03	0.056
88047	1753209900000	2025-07-22	10:45:00	13.29	3.361	1.374	7.532	7.88	5.85	0.865	0.5	0.1	27.88	85.57	13.8	4.29	0.06
88048	1753210800000	2025-07-22	11:00:00	13.311	3.363	1.561	7.457	7.87	4.399	0.985	0.31	0.07	27.877	84.77	13.8	4.19	0.058
88049	1753211700000	2025-07-22	11:15:00	13.128	3.362	1.739	7.384	7.86	2.922	0.781	0.12	0.08	28.008	83.7	13.8	5.76	0.08
88050	1753212600000	2025-07-22	11:30:00	13.085	3.362	1.926	7.338	7.85	3.25	1.099	0.28	0.32	28.036	83.1	13.8	4.46	0.062
88051	1753213500000	2025-07-22	11:45:00	13.185	3.362	2.124	7.453	7.9	3.25	0.93	0.13	0.11	27.96	84.53	13.8	4.43	0.062
88052	1753214400000	2025-07-22	12:00:00	13.17	3.359	2.341	7.778	7.94	6.221	0.744	0.23	0.1	27.949	88.17	13.8	5.53	0.077
88053	1753215300000	2025-07-22	12:15:00	13.08	3.359	2.567	7.964	7.93	3.88	0.801	0.73	0.14	28.014	90.16	13.8	5.65	0.079
88054	1753216200000	2025-07-22	12:30:00	12.766	3.361	2.797	7.533	7.84	1.846	1.819	0.31	1.95	28.259	84.88	13.8	6.11	0.085
88055	1753217100000	2025-07-22	12:45:00	14.558	3.33	3.033	8.621	8.14	2.154	2.852	1.28	3.45	26.698	99.67	13.8	2.48	0.034
88056	1753218000000	2025-07-22	13:00:00	14.108	3.322	3.262	10.189	8.17	7.005	5.553	4.75	7.07	26.933	117.06	13.8	3.24	0.045
88057	1753218900000	2025-07-22	13:15:00	13.332	3.323	3.464	10.368	8.16	11.804	12.47	4.02	20.48	27.501	117.67	13.8	3.17	0.044
88058	1753219800000	2025-07-22	13:30:00	13.178	3.328	3.648	9.886	8.09	6.375	1.168	1.46	0.46	27.651	111.93	13.8	3.42	0.047
88059	1753220700000	2025-07-22	13:45:00	13.005	3.329	3.823	8.916	8.06	7.952	1.235	0.91	1.35	27.79	100.62	13.8	5.52	0.077
88060	1753221600000	2025-07-22	14:00:00	12.797	3.333	3.982	9.521	8.05	6.508	1.027	1.63	0.44	27.983	107.25	13.8	4.93	0.069
88061	1753222500000	2025-07-22	14:15:00	13.141	3.324	4.125	9.475	8.12	8.968	1.72	1.31	1.51	27.642	107.17	13.8	5.88	0.082
88062	1753223400000	2025-07-22	14:30:00	12.263	3.336	4.245	7.897	7.87	3.162	0.859	0.38	0.2	28.41	88.16	13.8	10.6	0.148
88063	1753224300000	2025-07-22	14:45:00	12.188	3.337	4.357	6.926	7.83	2.031	0.717	0.24	0.09	28.47	77.19	13.8	10.7	0.15
88064	1753225200000	2025-07-22	15:00:00	12.266	3.338	4.45	6.789	7.83	3.303	0.665	0.31	0.17	28.427	75.76	13.8	11.3	0.159
88065	1753226100000	2025-07-22	15:15:00	12.595	3.337	4.517	7.331	7.94	5.413	2.231	2.06	3.95	28.164	82.2	13.8	9.34	0.131
88066	1753227000000	2025-07-22	15:30:00	12.497	3.333	4.565	7.679	7.93	5.202	1.74	1.53	2.5	28.205	85.98	13.8	9.53	0.133
88067	1753227900000	2025-07-22	15:45:00	12.256	3.334	4.583	7.462	7.87	2.971	0.699	0.49	0.31	28.397	83.24	13.8	11.2	0.157
88068	1753228800000	2025-07-22	16:00:00	12.126	3.335	4.607	6.896	7.82	2.276	0.562	0.19	0.08	28.501	76.78	13.8	11.3	0.159
88069	1753229700000	2025-07-22	16:15:00	12.132	3.335	4.618	6.653	7.82	2.78	1.332	0.49	1.31	28.495	74.06	13.8	10.2	0.143
88070	1753230600000	2025-07-22	16:30:00	12.241	3.334	4.627	6.82	7.85	2.543	0.598	0.17	0.12	28.402	76.03	13.8	10.7	0.15
88071	1753231500000	2025-07-22	16:45:00	12.395	3.345	4.627	6.944	7.88	2.39	0.64	0.14	0.09	28.394	77.64	13.8	9.46	0.132
88072	1753232400000	2025-07-22	17:00:00	12.241	3.34	4.62	6.744	7.77	2.309	0.57	0.16	0.05	28.457	75.23	13.8	9.32	0.131
88073	1753233300000	2025-07-22	17:15:00	13.226	3.359	4.605	7.454	7.98	2.451	0.731	0.21	0.06	27.904	84.54	13.8	5.97	0.083
88074	1753234200000	2025-07-22	17:30:00	14.003	3.36	4.555	9.401	8.16	6.654	5.681	3.65	11.92	27.355	108.05	13.8	3.75	0.052
88075	1753235100000	2025-07-22	17:45:00	13.299	3.362	4.534	10.855	8.22	16.698	2.626	2.64	1.52	27.874	123.4	13.8	3.39	0.047
88076	1753236000000	2025-07-22	18:00:00	14.435	3.387	4.478	10.709	8.19	6.868	1.351	0.59	0.48	27.285	123.71	13.8	4.78	0.066
88077	1753236900000	2025-07-22	18:15:00	14.65	3.386	4.423	10.426	8.19	6.435	2.176	1.15	1.37	27.13	121.06	13.8	4.46	0.062
88078	1753237800000	2025-07-22	18:30:00	15.18	3.382	4.369	10.34	8.19	5.27	5.045	2.8	4.4	26.734	121.13	13.8	3.49	0.048
88079	1753238700000	2025-07-22	18:45:00	15.242	3.38	4.308	10.33	8.19	4.119	4.306	1.95	6.52	26.669	121.2	13.8	2.23	0.031
88080	1753239600000	2025-07-22	19:00:00	15.302	3.391	4.236	10.224	8.16	2.603	0.548	0.39	0.06	26.726	120.17	13.8	3.84	0.053
88081	1753240500000	2025-07-22	19:15:00	15.198	3.388	4.173	10.264	8.19	3.891	1.088	0.65	0.77	26.766	120.46	13.8	2.73	0.038
88082	1753241400000	2025-07-22	19:30:00	15.179	3.384	4.108	10.326	8.18	4.318	1.867	1.31	1.7	26.747	121.1	13.8	2.1	0.029
88083	1753242300000	2025-07-22	19:45:00	15.147	3.384	4.042	10.219	8.17	10.197	8.245	2.3	3.4	26.769	119.79	13.8	2.43	0.034
88084	1753243200000	2025-07-22	20:00:00	15.081	3.374	3.981	10.173	8.17	7.326	6.691	2.01	3.63	26.729	119.07	13.8	2.65	0.037
88085	1753244100000	2025-07-22	20:15:00	15.079	3.364	3.919	10.176	8.17	3.185	0.53	0.19	0.04	26.638	119.01	13.8	1.52	0.021
88086	1753245000000	2025-07-22	20:30:00	15.181	3.361	3.863	10.143	8.17	2.68	0.815	0.29	0.14	26.545	118.79	13.8	2.27	0.031
88087	1753245900000	2025-07-22	20:45:00	15.165	3.358	3.809	10.13	8.18	2.918	0.73	0.34	0.08	26.532	118.61	13.8	1.55	0.021
88088	1753246800000	2025-07-22	21:00:00	15.169	3.346	3.781	10.185	8.19	3.096	1.239	0.55	0.41	26.422	119.19	13.8	1.23	0.017
88089	1753247700000	2025-07-22	21:15:00	15.154	3.35	3.76	10.142	8.16	3.2	1.025	0.91	0.4	26.472	118.69	13.8	1.05	0.014
88090	1753248600000	2025-07-22	21:30:00	15.134	3.361	3.751	9.992	8.15	3.189	0.95	0.44	0.19	26.578	116.95	13.8	2.47	0.034
88091	1753249500000	2025-07-22	21:45:00	15.117	3.361	3.759	9.941	8.14	3.197	0.777	0.09	0.11	26.585	116.32	13.8	2.58	0.036
88092	1753250400000	2025-07-22	22:00:00	15.046	3.362	3.773	9.835	8.12	3.596	0.958	0.31	0.19	26.642	114.95	13.8	1.76	0.024
88093	1753251300000	2025-07-22	22:15:00	15.153	3.353	3.802	9.747	8.13	2.98	0.801	0.26	0.24	26.498	114.04	13.8	0.88	0.012
88094	1753252200000	2025-07-22	22:30:00	14.722	3.337	3.842	10.115	8.17	4.014	1.385	0.62	0.53	26.65	117.54	13.8	1.03	0.014
88095	1753253100000	2025-07-22	22:45:00	14.604	3.329	3.885	10.355	8.19	3.548	1.203	0.59	0.94	26.661	120.02	13.8	1.94	0.027
88096	1753254000000	2025-07-22	23:00:00	14.727	3.33	3.926	10.369	8.18	5.164	2.106	4.02	2.66	26.578	120.36	13.8	2.77	0.038
88097	1753254900000	2025-07-22	23:15:00	14.655	3.331	3.982	10.297	8.18	4.251	1.945	1.58	1.96	26.636	119.4	13.8	3.19	0.044
88098	1753255800000	2025-07-22	23:30:00	14.561	3.331	4.048	10.193	8.17	3.677	0.827	0.33	0.15	26.704	118.02	13.8	2.61	0.036
88099	1753256700000	2025-07-22	23:45:00	14.251	3.327	4.11	10.161	8.16	4.458	0.913	0.23	0.26	26.882	117.09	13.8	2.19	0.03
88100	1753257600000	2025-07-23	00:00:00	13.979	3.322	4.17	10.428	8.19	6.362	0.68	0.4	0.22	27.027	119.62	13.8	2	0.028
88101	1753258500000	2025-07-23	00:15:00	14.016	3.324	4.225	10.465	8.17	6.808	0.627	0.32	0.08	27.02	120.07	13.8	2.51	0.035
88102	1753259400000	2025-07-23	00:30:00	13.774	3.333	4.287	10.275	8.14	13.96	0.91	0.54	0.13	27.27	117.5	13.8	3.02	0.042
88103	1753260300000	2025-07-23	00:45:00	13.461	3.342	4.344	10.193	8.14	17.462	0.808	0.54	0.13	27.58	116.06	13.8	3.3	0.046
88104	1753261200000	2025-07-23	01:00:00	13.388	3.341	4.403	10.347	8.16	14.791	0.903	0.58	0.22	27.621	117.63	13.8	3.81	0.053
88105	1753262100000	2025-07-23	01:15:00	13.477	3.34	4.448	10.378	8.16	14.59	0.746	0.41	0.15	27.551	118.1	13.8	3.5	0.049
88106	1753263000000	2025-07-23	01:30:00	13.345	3.335	4.49	10.475	8.17	18.256	0.757	0.54	0.12	27.6	118.95	13.8	1.85	0.025
88107	1753263900000	2025-07-23	01:45:00	13.51	3.34	4.517	10.498	8.16	19.842	0.682	0.67	0.06	27.52	119.5	13.8	2.13	0.029
88108	1753264800000	2025-07-23	02:00:00	13.473	3.338	4.535	10.198	8.15	18.242	0.975	0.63	0.38	27.528	116.02	13.8	2.42	0.033
88109	1753265700000	2025-07-23	02:15:00	14.37	3.339	4.535	9.99	8.16	20.14	0.835	1.06	0.14	26.904	115.06	13.8	2.32	0.032
88110	1753266600000	2025-07-23	02:30:00	14.285	3.333	4.519	10.003	8.16	12.697	0.826	1.05	0.17	26.915	115.21	13.8	2.81	0.039
88111	1753267500000	2025-07-23	02:45:00	14.353	3.329	4.493	9.916	8.15	13.358	0.597	2.19	0.07	26.828	114.33	13.8	2.51	0.035
88112	1753268400000	2025-07-23	03:00:00	14.071	3.329	4.458	9.938	8.16	18.439	0.657	1.3	0.08	27.028	114.02	13.8	3.09	0.043
88113	1753269300000	2025-07-23	03:15:00	14.334	3.324	4.402	10.072	8.17	11.598	13.127	3.12	7.71	26.798	115.96	13.8	2.99	0.041
88114	1753270200000	2025-07-23	03:30:00	14.344	3.325	4.325	9.991	8.17	6.383	5.915	1.9	5.83	26.801	115.2	13.8	1.82	0.025
88115	1753271100000	2025-07-23	03:45:00	13.642	3.33	4.229	10.227	8.17	20.17	4.096	4.45	7.09	27.336	116.68	13.8	1.87	0.026
88116	1753272000000	2025-07-23	04:00:00	13.332	3.329	4.111	10.568	8.18	23.201	1.136	1.37	1.24	27.547	119.95	13.8	2.47	0.034
88117	1753272900000	2025-07-23	04:15:00	13.26	3.33	3.968	10.347	8.14	23.218	1.989	1.38	1.37	27.615	117.28	13.8	3.28	0.045
88118	1753273800000	2025-07-23	04:30:00	13.338	3.331	3.799	9.926	8.11	21.137	3.796	3.76	2.91	27.565	112.62	13.8	3.92	0.054
88119	1753274700000	2025-07-23	04:45:00	13.351	3.33	3.619	9.671	8.11	19.313	0.85	0.52	0.12	27.547	109.92	13.8	2.75	0.038
88120	1753275600000	2025-07-23	05:00:00	14.249	3.328	3.421	9.7	8.16	7.408	6.941	2.85	10.82	26.889	111.56	13.8	3.18	0.044
88121	1753276500000	2025-07-23	05:15:00	14.206	3.328	3.201	9.801	8.14	6.44	1.586	0.73	1.41	26.92	112.78	13.8	2.9	0.04
88122	1753277400000	2025-07-23	05:30:00	14.238	3.328	2.982	9.723	8.14	7.907	7.458	1.85	7.03	26.898	111.95	13.8	2.15	0.03
88123	1753278300000	2025-07-23	05:45:00	14.32	3.326	2.736	9.616	8.12	4.971	1.468	0.3	0.5	26.823	110.84	13.8	2.99	0.041
88124	1753279200000	2025-07-23	06:00:00	14.415	3.324	2.492	9.487	8.11	5.257	0.708	0.81	0.08	26.741	109.51	13.8	1.86	0.026
88125	1753280100000	2025-07-23	06:15:00	14.446	3.323	2.241	9.349	8.11	3.176	1.743	0.4	0.56	26.71	107.97	13.8	1.92	0.026
88126	1753281000000	2025-07-23	06:30:00	14.457	3.325	1.999	9.263	8.1	3.706	3.828	0.88	1.94	26.721	107.03	13.8	1.32	0.018
88127	1753281900000	2025-07-23	06:45:00	14.462	3.324	1.765	9.217	8.1	2.706	2.364	0.53	0.47	26.707	106.5	13.8	2.6	0.036
88128	1753282800000	2025-07-23	07:00:00	14.465	3.325	1.525	9.179	8.09	2.155	0.999	0.09	0.11	26.715	106.07	13.8	2.24	0.031
88129	1753283700000	2025-07-23	07:15:00	14.487	3.327	1.295	9.062	8.07	1.952	0.724	0.11	0.06	26.718	104.77	13.8	2.51	0.035
88130	1753284600000	2025-07-23	07:30:00	14.509	3.328	1.073	8.77	8.03	1.926	0.876	0.14	0.05	26.718	101.43	13.8	1.75	0.024
88131	1753285500000	2025-07-23	07:45:00	14.551	3.329	0.879	8.13	7.95	1.904	1.241	0.08	0.26	26.695	94.1	13.8	2.08	0.029
88132	1753286400000	2025-07-23	08:00:00	14.6	3.335	0.707	8.228	8.02	1.609	1.432	0.21	0.11	26.715	95.33	13.8	1.75	0.024
88133	1753287300000	2025-07-23	08:15:00	14.567	3.331	0.566	8.525	8.02	2.116	1.361	0.12	0.44	26.701	98.71	13.8	2.35	0.032
88134	1753288200000	2025-07-23	08:30:00	14.597	3.333	0.46	8.589	8.01	2.52	1.177	0.54	0.12	26.696	99.51	13.8	2.53	0.035
88135	1753289100000	2025-07-23	08:45:00	14.62	3.334	0.386	8.484	8	2.71	1.191	0.12	0.08	26.692	98.33	13.8	1.83	0.025
88136	1753290000000	2025-07-23	09:00:00	14.661	3.335	0.339	8.645	8.03	2.9	0.813	0.11	0.12	26.675	100.27	13.8	1.3	0.018
88137	1753290900000	2025-07-23	09:15:00	14.696	3.338	0.314	8.896	8.05	2.662	0.615	0.08	0.04	26.673	103.26	13.8	2.37	0.033
88138	1753291800000	2025-07-23	09:30:00	14.75	3.342	0.32	9.056	8.07	2.402	0.689	0.09	0.12	26.674	105.22	13.9	2.14	0.029
88139	1753292700000	2025-07-23	09:45:00	14.828	3.349	0.343	9.099	8.06	1.963	0.895	0.19	0.15	26.681	105.89	13.8	1.94	0.027
88140	1753293600000	2025-07-23	10:00:00	14.826	3.349	0.383	9.08	8.07	2.432	0.914	0.14	0.25	26.681	105.68	13.8	1.43	0.02
88141	1753294500000	2025-07-23	10:15:00	14.877	3.353	0.468	9.003	8.05	2.581	1.066	0.17	0.29	26.681	104.89	13.8	2.23	0.031
88142	1753295400000	2025-07-23	10:30:00	14.996	3.361	0.574	8.752	8.01	2.179	1.411	0.19	0.25	26.668	102.19	13.8	2.1	0.029
88143	1753296300000	2025-07-23	10:45:00	15.134	3.369	0.703	8.713	8.04	2.459	3.519	1.06	2.25	26.647	102	13.8	1.53	0.021
88144	1753297200000	2025-07-23	11:00:00	15.15	3.369	0.861	8.882	8.04	1.645	2.05	0.14	0.79	26.642	104.02	13.8	1.16	0.016
88145	1753298100000	2025-07-23	11:15:00	14.946	3.364	1.045	9.107	8.06	2.4	1.388	0.22	0.2	26.735	106.32	13.8	2.56	0.035
88146	1753299000000	2025-07-23	11:30:00	14.957	3.364	1.249	9.334	8.1	2.654	1.178	0.29	0.64	26.729	108.96	13.8	2.12	0.029
88147	1753299900000	2025-07-23	11:45:00	14.88	3.363	1.448	9.678	8.13	2.187	1.067	0.21	0.44	26.767	112.83	13.8	1.45	0.02
88148	1753300800000	2025-07-23	12:00:00	15.065	3.373	1.649	9.727	8.13	1.907	1.472	0.39	0.71	26.727	113.77	13.8	1.55	0.021
88149	1753301700000	2025-07-23	12:15:00	15.102	3.377	1.852	9.767	8.14	2.451	2.367	0.52	1.06	26.743	114.34	13.8	1.6	0.022
88150	1753302600000	2025-07-23	12:30:00	14.999	3.374	2.053	9.871	8.15	2.556	4.002	1.94	5.48	26.784	115.37	13.8	1.75	0.024
88151	1753303500000	2025-07-23	12:45:00	15.085	3.381	2.272	10.012	8.17	3.535	7.601	2.15	8.67	26.785	117.2	13.8	1.26	0.017
88152	1753304400000	2025-07-23	13:00:00	15.144	3.385	2.493	9.987	8.16	6.408	13.332	3.87	10.68	26.781	117.04	13.8	2.64	0.037
88153	1753305300000	2025-07-23	13:15:00	15.404	3.403	2.745	10.065	8.18	2.27	3.542	1.49	5.14	26.764	118.53	13.8	1.8	0.025
88154	1753306200000	2025-07-23	13:30:00	15.392	3.359	2.985	10.265	8.2	1.737	2.14	0.77	2.51	26.385	120.63	13.8	1.39	0.019
88155	1753307100000	2025-07-23	13:45:00	15.121	3.339	3.222	10.286	8.19	9.488	21.739	4.07	25.46	26.392	120.27	13.8	2.49	0.034
88156	1753308000000	2025-07-23	14:00:00	13.201	3.333	3.455	9.918	8.1	11.074	5.063	4.09	6.21	27.687	112.53	13.8	5.03	0.07
88157	1753308900000	2025-07-23	14:15:00	15.596	3.305	3.656	9.729	8.18	6.804	9.098	4	13.31	25.786	114.28	13.8	2.82	0.039
88158	1753309800000	2025-07-23	14:30:00	15.155	3.356	3.85	10.026	8.18	9.672	23.15	3.57	20.94	26.524	117.35	13.8	2.93	0.041
88159	1753310700000	2025-07-23	14:45:00	14.87	3.365	4.023	10.158	8.18	10.597	22.174	5.72	27.51	26.796	118.4	13.8	2.03	0.028
88160	1753311600000	2025-07-23	15:00:00	14.853	3.35	4.182	10.284	8.19	7.518	9.321	4.07	13.29	26.672	119.78	13.8	2.85	0.039
88161	1753312500000	2025-07-23	15:15:00	15.123	3.329	4.315	10.435	8.21	9.865	13.014	5.98	19.58	26.305	121.92	13.8	2.13	0.029
88162	1753313400000	2025-07-23	15:30:00	14.86	3.333	4.44	10.615	8.22	8.276	5.323	3.22	5.72	26.517	123.54	13.8	1.73	0.024
88163	1753314300000	2025-07-23	15:45:00	13.328	3.328	4.551	10.391	8.13	13.729	4.584	2.84	4.36	27.546	118.1	13.8	4.39	0.061
88164	1753315200000	2025-07-23	16:00:00	13.032	3.322	4.64	9.958	8.15	18.633	3.233	1.82	3.49	27.707	112.45	13.8	4.59	0.064
88165	1753316100000	2025-07-23	16:15:00	12.364	3.325	4.7	8.903	7.98	9.454	1.26	0.39	1.52	28.231	99.51	13.8	9.58	0.134
88166	1753317000000	2025-07-23	16:30:00	12.273	3.325	4.716	7.958	7.94	10.533	0.768	0.47	0.14	28.296	88.76	13.8	8.63	0.121
88167	1753317900000	2025-07-23	16:45:00	12.213	3.322	4.722	7.783	7.94	11.008	0.686	0.43	0.08	28.315	86.7	13.8	8.95	0.125
88168	1753318800000	2025-07-23	17:00:00	12.199	3.323	4.744	7.638	7.9	11.436	0.682	0.27	0.05	28.335	85.07	13.8	9.56	0.134
88169	1753319700000	2025-07-23	17:15:00	13.346	3.334	4.749	8.378	8.11	8.284	1.639	1.42	3.36	27.59	94.95	13.9	5.73	0.08
88170	1753320600000	2025-07-23	17:30:00	14.873	3.357	4.745	9.947	8.22	4.716	1.185	1.58	1.48	26.717	115.71	13.8	2.57	0.036
88171	1753321500000	2025-07-23	17:45:00	15.466	3.416	4.729	10.294	8.21	5.157	12.395	4.33	23.18	26.836	121.42	13.8	2.3	0.032
88172	1753322400000	2025-07-23	18:00:00	15.272	3.411	4.7	10.232	8.2	7.804	2.935	2.74	2.28	26.917	120.31	13.8	2.73	0.038
88173	1753323300000	2025-07-23	18:15:00	15.831	3.415	4.66	10.118	8.19	2.336	0.577	0.27	0.11	26.575	119.98	13.8	2.26	0.031
88174	1753324200000	2025-07-23	18:30:00	15.926	3.398	4.614	10.013	8.18	6.386	8.278	3.45	8.14	26.366	118.9	13.8	1.98	0.027
88175	1753325100000	2025-07-23	18:45:00	15.884	3.371	4.549	9.935	8.18	2.604	1.261	0.72	1.05	26.162	117.7	13.8	2.48	0.034
88176	1753326000000	2025-07-23	19:00:00	15.894	3.337	4.479	9.941	8.19	2.788	1.044	0.78	1.4	25.861	117.62	13.8	1.34	0.018
88177	1753326900000	2025-07-23	19:15:00	15.863	3.326	4.42	9.973	8.19	2.881	0.681	0.35	0.11	25.795	117.89	13.8	2.24	0.031
88178	1753327800000	2025-07-23	19:30:00	15.696	3.299	4.342	10.051	8.2	5.271	6.122	3.15	8.44	25.666	118.34	13.8	1.51	0.021
88179	1753328700000	2025-07-23	19:45:00	15.749	3.316	4.271	10.078	8.2	3.528	1.061	0.86	1.35	25.782	118.84	13.8	1.31	0.018
88180	1753329600000	2025-07-23	20:00:00	15.902	3.346	4.187	9.918	8.18	2.731	0.573	0.38	0.08	25.94	117.41	13.8	1.76	0.024
88181	1753330500000	2025-07-23	20:15:00	15.87	3.338	4.117	9.703	8.16	2.69	0.602	0.63	0.17	25.892	114.73	13.8	2.3	0.032
88182	1753331400000	2025-07-23	20:30:00	15.804	3.344	4.042	9.596	8.14	3.259	0.861	0.29	0.2	25.987	113.43	13.8	1.1	0.015
88183	1753332300000	2025-07-23	20:45:00	15.441	3.355	3.959	9.458	8.1	5.171	1.042	0.6	0.45	26.323	111.18	13.8	2.08	0.029
88184	1753333200000	2025-07-23	21:00:00	14.711	3.366	3.874	9.509	8.09	7.801	1.436	0.59	0.87	26.911	110.63	13.8	2.8	0.039
88185	1753334100000	2025-07-23	21:15:00	15.16	3.362	3.799	9.375	8.11	7.953	0.887	0.32	0.26	26.572	109.69	13.8	2.58	0.036
88186	1753335000000	2025-07-23	21:30:00	14.733	3.376	3.724	9.393	8.11	7.137	1.679	0.53	1.55	26.986	109.31	13.8	3.68	0.051
88187	1753335900000	2025-07-23	21:45:00	14.709	3.377	3.671	9.475	8.12	9.34	8.008	4.54	15.08	27.011	110.23	13.8	4.4	0.061
88188	1753336800000	2025-07-23	22:00:00	14.861	3.368	3.632	9.56	8.12	5.945	2.058	0.37	1.05	26.821	111.44	13.8	1.96	0.027
88189	1753337700000	2025-07-23	22:15:00	14.528	3.38	3.614	9.509	8.11	9.317	3.458	2.89	3.14	27.16	110.37	13.8	2.74	0.038
88190	1753338600000	2025-07-23	22:30:00	14.764	3.37	3.625	9.358	8.1	5.861	1.338	0.5	0.57	26.913	108.87	13.8	2.02	0.028
88191	1753339500000	2025-07-23	22:45:00	14.999	3.328	3.638	9.901	8.2	4.713	1.205	0.81	0.34	26.382	115.38	13.8	0.966	0.013
88192	1753340400000	2025-07-23	23:00:00	14.93	3.313	3.661	10.434	8.22	6.895	2.151	2.7	1.37	26.293	121.41	13.8	1.88	0.026
88193	1753341300000	2025-07-23	23:15:00	14.93	3.332	3.699	10.477	8.2	7.573	2.045	1.77	1.66	26.462	122.04	13.8	1.12	0.015
88194	1753342200000	2025-07-23	23:30:00	14.326	3.368	3.742	9.905	8.1	8.003	1.448	0.5	0.26	27.2	114.56	13.8	2.34	0.032
88195	1753343100000	2025-07-23	23:45:00	14.055	3.368	3.798	9.292	8.07	10.48	1.236	0.35	0.48	27.392	106.97	13.8	3.64	0.05
88196	1753344000000	2025-07-24	00:00:00	14.148	3.369	3.86	9.084	8.05	9.62	1.401	1.19	1.4	27.332	104.7	13.8	3.01	0.042
88197	1753344900000	2025-07-24	00:15:00	14.104	3.373	3.926	9.068	8.06	9.483	0.912	0.52	0.28	27.394	104.47	13.8	3.26	0.045
88198	1753345800000	2025-07-24	00:30:00	14.128	3.374	3.996	9.192	8.08	9.993	1.011	0.33	0.69	27.389	105.93	13.8	2.87	0.04
88199	1753346700000	2025-07-24	00:45:00	13.969	3.371	4.061	9.206	8.06	11.245	0.79	0.28	0.15	27.476	105.82	13.8	3.56	0.049
88200	1753347600000	2025-07-24	01:00:00	14.073	3.374	4.136	9.226	8.08	10.38	0.775	0.35	0.07	27.427	106.21	13.8	3.56	0.049
88201	1753348500000	2025-07-24	01:15:00	14.17	3.375	4.207	9.183	8.06	8.663	0.942	0.35	0.45	27.368	105.89	13.8	4.08	0.057
88202	1753349400000	2025-07-24	01:30:00	13.614	3.363	4.288	9.436	8.1	14.412	1.461	0.65	0.56	27.66	107.84	13.8	4.57	0.064
88203	1753350300000	2025-07-24	01:45:00	13.486	3.36	4.357	9.261	8.04	19.653	2.353	1.45	1.23	27.724	105.56	13.8	4.38	0.061
88204	1753351200000	2025-07-24	02:00:00	13.482	3.361	4.414	9.192	8.08	14.246	1.1	0.89	0.28	27.738	104.72	13.8	4.2	0.058
88205	1753352100000	2025-07-24	02:15:00	13.864	3.369	4.469	8.93	8.04	19.288	4.473	2.32	2.22	27.536	102.36	13.8	2.48	0.034
88206	1753353000000	2025-07-24	02:30:00	13.266	3.353	4.52	8.963	8.06	20.713	1.446	0.82	0.45	27.824	101.76	13.8	3.26	0.045
88207	1753353900000	2025-07-24	02:45:00	13.286	3.355	4.551	8.962	8.03	18.933	2.259	0.66	0.81	27.825	101.76	13.8	4.24	0.059
88208	1753354800000	2025-07-24	03:00:00	13.482	3.361	4.571	9.085	8.06	15.584	1.404	0.55	0.67	27.739	103.5	13.8	4.14	0.058
88209	1753355700000	2025-07-24	03:15:00	13.033	3.35	4.57	8.985	8.02	21.728	1.624	0.4	0.61	27.958	101.64	13.8	5.96	0.083
88210	1753356600000	2025-07-24	03:30:00	12.832	3.343	4.558	8.638	8.01	23.62	1.375	0.59	0.31	28.048	97.32	13.8	5.16	0.072
88211	1753357500000	2025-07-24	03:45:00	12.713	3.34	4.524	8.509	8	25.681	1.397	0.78	0.2	28.108	95.66	13.8	5.02	0.07
88212	1753358400000	2025-07-24	04:00:00	12.715	3.339	4.474	8.542	8.02	28.676	1.696	0.95	0.3	28.099	96.02	13.8	5.82	0.081
88213	1753359300000	2025-07-24	04:15:00	12.834	3.343	4.399	8.714	8.04	28.139	1.719	1.3	0.86	28.046	98.14	13.8	4.13	0.057
88214	1753360200000	2025-07-24	04:30:00	13.063	3.351	4.305	8.665	8.01	24.068	2.175	1.78	1.9	27.95	97.97	13.8	3.8	0.053
88215	1753361100000	2025-07-24	04:45:00	13.341	3.355	4.197	8.855	8.08	24.532	1.489	0.85	1.52	27.784	100.56	13.8	3.13	0.043
88216	1753362000000	2025-07-24	05:00:00	13.011	3.348	4.074	8.917	8.04	24.627	1.492	0.81	0.26	27.964	100.75	13.8	5	0.07
88217	1753362900000	2025-07-24	05:15:00	13.231	3.346	3.913	9.052	8.09	23.554	2.191	1.07	0.47	27.782	102.6	13.8	2.99	0.041
88218	1753363800000	2025-07-24	05:30:00	12.798	3.341	3.732	8.715	7.99	20.382	1.175	0.84	0.11	28.057	98.14	13.8	4.76	0.066
88219	1753364700000	2025-07-24	05:45:00	12.932	3.348	3.536	8.253	7.96	23.367	1.219	0.77	0.11	28.017	93.12	13.8	5.01	0.07
88220	1753365600000	2025-07-24	06:00:00	13.152	3.353	3.325	8.28	8	21.976	1.22	0.49	0.18	27.899	93.78	13.8	3.83	0.053
88221	1753366500000	2025-07-24	06:15:00	13.666	3.352	3.108	8.749	8.05	18.774	0.944	0.43	0.06	27.518	99.83	13.8	2.75	0.038
88222	1753367400000	2025-07-24	06:30:00	13.754	3.34	2.867	9.488	8.14	14.791	0.739	0.43	0.06	27.35	108.39	13.8	2.82	0.039
88223	1753368300000	2025-07-24	06:45:00	13.778	3.345	2.626	9.846	8.11	16.516	0.686	0.41	0.04	27.375	112.62	13.8	2.1	0.029
88224	1753369200000	2025-07-24	07:00:00	13.763	3.339	2.379	9.933	8.14	16.243	0.717	0.62	0.06	27.336	113.57	13.8	1.52	0.021
88225	1753370100000	2025-07-24	07:15:00	13.783	3.333	2.121	10.154	8.17	10.82	0.594	0.37	0.05	27.262	116.09	13.8	1.19	0.016
88226	1753371000000	2025-07-24	07:30:00	13.809	3.334	1.87	10.268	8.17	9.461	0.682	0.56	0.13	27.261	117.45	13.8	2.33	0.032
88227	1753371900000	2025-07-24	07:45:00	14.086	3.361	1.627	9.729	8.08	9.336	0.735	0.49	0.04	27.302	111.89	13.8	2.06	0.028
88228	1753372800000	2025-07-24	08:00:00	14.14	3.365	1.381	9.29	8.07	9.212	0.787	0.22	0.12	27.302	106.97	13.8	0.963	0.013
88229	1753373700000	2025-07-24	08:15:00	13.891	3.343	1.148	9.442	8.14	12.004	0.988	0.33	0.28	27.284	108.21	13.8	0.838	0.011
88230	1753374600000	2025-07-24	08:30:00	14.484	3.368	0.926	9.097	8.02	9.751	2.066	0.72	2.13	27.091	105.25	13.8	1.92	0.027
88231	1753375500000	2025-07-24	08:45:00	14.671	3.379	0.724	8.45	7.99	8.545	1.559	0.23	0.3	27.053	98.15	13.8	2.2	0.03
88232	1753376400000	2025-07-24	09:00:00	14.62	3.377	0.577	8.452	8.02	5.362	1.329	0.14	0.2	27.073	98.15	13.8	2.07	0.029
88233	1753377300000	2025-07-24	09:15:00	14.632	3.38	0.454	8.6	8.03	5.975	1.864	0.44	0.5	27.09	99.92	13.8	3.31	0.046
88234	1753378200000	2025-07-24	09:30:00	14.871	3.399	0.37	8.692	8.04	4.292	2.024	0.54	0.66	27.094	101.44	13.8	2.46	0.034
88235	1753379100000	2025-07-24	09:45:00	14.849	3.4	0.321	8.864	8.06	3.588	1.041	0.18	0.17	27.113	103.47	13.8	2.05	0.028
88236	1753380000000	2025-07-24	10:00:00	15.213	3.428	0.291	9.095	8.09	2.962	1.029	0.15	0.13	27.114	106.89	13.8	1.86	0.026
88237	1753380900000	2025-07-24	10:15:00	14.979	3.399	0.286	9.552	8.13	1.452	0.731	0.05	0.23	27.019	111.75	13.8	2.17	0.03
88238	1753381800000	2025-07-24	10:30:00	15.213	3.415	0.299	9.766	8.14	0.982	0.566	0.08	0.1	26.997	114.75	13.8	1.32	0.018
88239	1753382700000	2025-07-24	10:45:00	15.314	3.422	0.346	9.825	8.13	1.256	0.57	0.08	0.1	26.991	115.69	13.8	1.93	0.027
88240	1753383600000	2025-07-24	11:00:00	15.481	3.435	0.401	9.738	8.13	2.497	0.692	0.12	0.07	26.991	115.03	13.8	2.42	0.033
88241	1753384500000	2025-07-24	11:15:00	15.538	3.441	0.498	9.703	8.11	3.336	1.033	0.17	0.19	27.006	114.77	13.8	1.88	0.026
88242	1753385400000	2025-07-24	11:30:00	15.677	3.453	0.641	9.659	8.11	3.252	3.005	0.26	0.6	27.014	114.54	13.8	1.64	0.022
88243	1753386300000	2025-07-24	11:45:00	15.385	3.437	0.822	9.259	8.03	3.381	2.107	0.12	0.4	27.071	109.25	13.8	2.1	0.029
88244	1753387200000	2025-07-24	12:00:00	15.085	3.43	1.018	8.952	8.04	4.334	2.519	0.16	0.39	27.216	105.11	13.8	1.6	0.022
88245	1753388100000	2025-07-24	12:15:00	15.174	3.438	1.225	9.026	8.03	4.507	1.437	0.28	0.1	27.223	106.11	13.8	0.945	0.013
88246	1753389000000	2025-07-24	12:30:00	14.457	3.402	1.422	9.644	8.14	5.366	1.343	0.16	0.28	27.408	112.01	13.8	1.66	0.023
88247	1753389900000	2025-07-24	12:45:00	14.256	3.386	1.62	10.479	8.21	4.876	2.694	0.55	3.29	27.407	121.16	13.8	2.17	0.03
88248	1753390800000	2025-07-24	13:00:00	14.18	3.38	1.831	10.89	8.23	4.641	3.568	0.5	3.05	27.409	125.66	13.8	1.28	0.017
88249	1753391700000	2025-07-24	13:15:00	13.978	3.376	2.045	11.189	8.24	9.041	8.884	3.12	5.24	27.514	128.7	13.8	2.2	0.03
88250	1753392600000	2025-07-24	13:30:00	14.074	3.383	2.263	11.354	8.26	7.44	6.702	2.57	6.31	27.506	130.75	13.8	2.59	0.036
88251	1753393500000	2025-07-24	13:45:00	14.159	3.392	2.503	11.35	8.25	5.722	4.199	1.61	3.5	27.529	130.95	13.8	2.02	0.028
88252	1753394400000	2025-07-24	14:00:00	13.988	3.39	2.746	11.304	8.26	6.059	4.798	2.45	5.42	27.631	130.11	13.8	2.37	0.033
88253	1753395300000	2025-07-24	14:15:00	14.004	3.386	3.005	11.287	8.26	6.542	5.787	2.72	7.35	27.59	129.9	13.8	1.37	0.019
88254	1753396200000	2025-07-24	14:30:00	14.317	3.398	3.259	11.191	8.25	10.782	18.982	5.1	20.15	27.471	129.44	13.8	1.89	0.026
88255	1753397100000	2025-07-24	14:45:00	15.301	3.454	3.499	10.66	8.2	2.59	3.706	2.37	6.47	27.281	125.55	13.8	1.94	0.027
88256	1753398000000	2025-07-24	15:00:00	15.158	3.442	3.702	10.43	8.2	2.49	1.32	0.49	0.59	27.271	122.61	13.8	1.82	0.025
88257	1753398900000	2025-07-24	15:15:00	13.306	3.374	3.888	10.66	8.17	15.719	1.063	0.28	0.37	27.98	121.49	13.8	4.69	0.065
88258	1753399800000	2025-07-24	15:30:00	13.731	3.388	4.056	10.673	8.23	10.043	4.137	2.13	4.07	27.798	122.26	13.8	3.3	0.046
88259	1753400700000	2025-07-24	15:45:00	14.914	3.432	4.205	10.696	8.21	5.729	11.419	4.94	18.8	27.352	125	13.8	2.07	0.029
88260	1753401600000	2025-07-24	16:00:00	14.936	3.411	4.362	10.31	8.17	3.74	0.983	0.44	0.34	27.153	120.51	13.8	4.35	0.06
88261	1753402500000	2025-07-24	16:15:00	14.219	3.389	4.508	9.627	8.07	3.837	1.583	0.92	0.56	27.462	111.2	13.8	5.06	0.07
88262	1753403400000	2025-07-24	16:30:00	14.17	3.375	4.613	8.321	8.05	2.534	1.227	0.12	0.31	27.373	95.84	13.8	5.8	0.081
88263	1753404300000	2025-07-24	16:45:00	14.181	3.382	4.696	8.743	8.03	5.095	3.877	1.43	1.47	27.42	100.71	13.8	4.74	0.066
88264	1753405200000	2025-07-24	17:00:00	11.673	3.322	4.753	6.612	7.78	3.12	1.645	0.72	0.49	28.722	73.08	13.8	13.2	0.185
88265	1753406100000	2025-07-24	17:15:00	13.494	3.362	4.779	8.537	8.22	13.877	1.04	0.64	0.3	27.734	97.1	13.8	3.41	0.047
88266	1753407000000	2025-07-24	17:30:00	13.484	3.357	4.788	10.943	8.26	15.08	1.378	1.06	0.86	27.701	124.51	13.8	3.5	0.049
88267	1753407900000	2025-07-24	17:45:00	12.829	3.348	4.796	10.464	8.14	20.794	1.254	0.7	0.55	28.098	117.95	13.8	7.19	0.101
88268	1753408800000	2025-07-24	18:00:00	12.665	3.345	4.8	9.613	8.1	21.665	1.803	1.02	1.01	28.184	108.05	13.8	8.64	0.121
88269	1753409700000	2025-07-24	18:15:00	12.37	3.339	4.779	8.73	7.99	15.468	1.577	0.61	1.13	28.355	97.65	13.8	9.71	0.136
88270	1753410600000	2025-07-24	18:30:00	12.064	3.332	4.752	7.57	7.89	8.958	0.742	0.53	0.22	28.515	84.21	13.8	10.6	0.148
88271	1753411500000	2025-07-24	18:45:00	11.931	3.331	4.714	6.598	7.79	4.374	0.865	0.14	0.07	28.609	73.21	13.8	11.1	0.155
88272	1753412400000	2025-07-24	19:00:00	11.787	3.326	4.665	5.949	7.74	3.808	1.32	0.64	0.91	28.677	65.83	13.8	13.6	0.19
88273	1753413300000	2025-07-24	19:15:00	11.768	3.326	4.592	5.608	7.74	3.343	1.596	0.29	0.97	28.688	62.02	13.8	12.8	0.179
88274	1753414200000	2025-07-24	19:30:00	11.855	3.33	4.513	5.463	7.72	3.238	1.501	0.38	0.93	28.661	60.52	13.8	13	0.182
88275	1753415100000	2025-07-24	19:45:00	14.673	3.414	4.439	7.47	8.12	7.694	9.996	2.91	9.16	27.366	86.85	13.8	4.36	0.061
88276	1753416000000	2025-07-24	20:00:00	15.209	3.448	4.359	9.592	8.18	11.284	31.765	5.34	25.89	27.288	112.82	13.8	2.48	0.034
88277	1753416900000	2025-07-24	20:15:00	15.028	3.433	4.276	9.864	8.17	6.685	11.568	5.39	17.98	27.28	115.69	13.8	2.79	0.039
88278	1753417800000	2025-07-24	20:30:00	15.266	3.462	4.186	9.765	8.16	5.084	6.651	4.65	15.74	27.373	115.12	13.8	1.62	0.022
88279	1753418700000	2025-07-24	20:45:00	15.183	3.459	4.102	9.783	8.16	3.951	2.191	1.33	2.3	27.401	115.19	13.8	3.02	0.042
88280	1753419600000	2025-07-24	21:00:00	15.248	3.466	4.017	9.826	8.16	4.542	2.492	2.61	2.86	27.415	115.85	13.8	2.32	0.032
88281	1753420500000	2025-07-24	21:15:00	15.291	3.47	3.925	9.854	8.16	4.882	7.856	2.97	11.83	27.423	116.29	13.8	1.95	0.027
88282	1753421400000	2025-07-24	21:30:00	15.288	3.471	3.83	9.809	8.15	3.922	3.695	2.95	5.6	27.434	115.76	13.8	1.56	0.021
88283	1753422300000	2025-07-24	21:45:00	15.291	3.471	3.718	9.736	8.15	12.569	19.032	5.09	13.33	27.435	114.92	13.8	1.25	0.017
88284	1753423200000	2025-07-24	22:00:00	15.309	3.472	3.635	9.693	8.14	4.964	7.117	4.62	11.77	27.429	114.44	13.8	3	0.042
88285	1753424100000	2025-07-24	22:15:00	15.259	3.47	3.559	9.634	8.14	5.037	7.467	3.59	9.59	27.447	113.65	13.8	2.36	0.033
88286	1753425000000	2025-07-24	22:30:00	15.185	3.467	3.495	9.722	8.15	7.787	8.675	3.42	7.29	27.473	114.54	13.8	1.8	0.025
88287	1753425900000	2025-07-24	22:45:00	15.217	3.468	3.46	9.671	8.14	4.565	5.707	2.22	5.37	27.454	113.99	13.8	1.41	0.019
88288	1753426800000	2025-07-24	23:00:00	15.094	3.46	3.427	9.474	8.11	3.054	1.977	0.4	1.13	27.476	111.42	13.8	2.17	0.03
88289	1753427700000	2025-07-24	23:15:00	14.837	3.44	3.421	9.46	8.11	7.959	5.092	5.24	8.74	27.481	110.71	13.8	2.61	0.036
88290	1753428600000	2025-07-24	23:30:00	14.68	3.432	3.426	9.443	8.11	9.911	8.194	5.35	11.9	27.514	110.18	13.8	3.29	0.046
88291	1753429500000	2025-07-24	23:45:00	14.659	3.437	3.46	9.535	8.12	7.889	4.5	2.96	5.56	27.575	111.23	13.8	2.36	0.033
88292	1753430400000	2025-07-25	00:00:00	13.758	3.387	3.499	9.548	8.12	14.714	7.723	2.16	10.57	27.774	109.56	13.8	4.26	0.059
88293	1753431300000	2025-07-25	00:15:00	13.732	3.379	3.552	9.572	8.12	15.406	8.126	2.72	7.68	27.716	109.6	13.8	4.51	0.063
88294	1753432200000	2025-07-25	00:30:00	13.679	3.373	3.615	9.697	8.15	16.384	3.242	2.04	2.32	27.706	110.94	13.8	4.45	0.062
88295	1753433100000	2025-07-25	00:45:00	13.274	3.353	3.695	9.556	8.14	20.047	9.899	4.86	17.26	27.816	108.52	13.8	4.93	0.069
88296	1753434000000	2025-07-25	01:00:00	13.322	3.353	3.772	9.65	8.14	17.037	2.093	1.72	1.91	27.778	109.64	13.8	5.04	0.07
88297	1753434900000	2025-07-25	01:15:00	13.406	3.361	3.847	9.662	8.13	17.373	2.88	2.29	2.47	27.789	109.96	13.8	3.91	0.054
88298	1753435800000	2025-07-25	01:30:00	13.532	3.369	3.925	9.541	8.12	15.834	1.53	1.16	0.63	27.769	108.85	13.8	4.08	0.057
88299	1753436700000	2025-07-25	01:45:00	13.387	3.359	4.011	9.54	8.13	16.077	1.358	0.69	0.31	27.785	108.55	13.8	4.84	0.067
88300	1753437600000	2025-07-25	02:00:00	13.591	3.371	4.086	9.471	8.13	17.963	4.412	4.35	4.63	27.744	108.15	13.8	3.86	0.054
88301	1753438500000	2025-07-25	02:15:00	13.598	3.371	4.173	9.462	8.13	17.715	2.525	2.77	1.48	27.741	108.09	13.8	4.23	0.059
88302	1753439400000	2025-07-25	02:30:00	13.638	3.374	4.249	9.463	8.13	13.976	1.424	1.22	0.49	27.737	108.18	13.8	3.68	0.051
88303	1753440300000	2025-07-25	02:45:00	13.714	3.379	4.323	9.452	8.13	13.746	1.138	0.38	0.17	27.727	108.21	13.8	4.19	0.058
88304	1753441200000	2025-07-25	03:00:00	13.515	3.367	4.387	9.439	8.12	15.444	1.048	0.39	0.26	27.769	107.69	13.8	4.46	0.062
88305	1753442100000	2025-07-25	03:15:00	13.206	3.364	4.44	8.859	8.02	11.106	1.185	0.26	0.71	27.965	100.58	13.8	5.73	0.08
88306	1753443000000	2025-07-25	03:30:00	13.173	3.368	4.494	8.494	8.03	16.516	0.978	0.38	0.19	28.028	96.38	13.8	5.92	0.083
88307	1753443900000	2025-07-25	03:45:00	13.17	3.37	4.53	8.547	8.03	20.067	1.036	0.68	0.09	28.044	96.97	13.8	6.32	0.088
88308	1753444800000	2025-07-25	04:00:00	13.062	3.367	4.54	8.487	8.01	19.435	0.977	0.54	0.08	28.098	96.12	13.8	6.54	0.091
88309	1753445700000	2025-07-25	04:15:00	12.809	3.36	4.538	8.328	7.99	20.095	1.078	0.7	0.18	28.217	93.93	13.8	6.44	0.09
88310	1753446600000	2025-07-25	04:30:00	12.584	3.351	4.516	8.067	7.96	19.312	1.026	0.64	0.17	28.303	90.59	13.8	9.86	0.138
88311	1753447500000	2025-07-25	04:45:00	12.435	3.341	4.486	7.886	7.95	22.168	1.319	0.49	0.32	28.324	88.28	13.8	9.23	0.129
88312	1753448400000	2025-07-25	05:00:00	12.397	3.341	4.426	7.681	7.92	20.477	0.915	0.2	0.06	28.348	85.92	13.8	8.99	0.126
88313	1753449300000	2025-07-25	05:15:00	12.31	3.338	4.35	7.51	7.92	17.197	0.921	0.36	0.1	28.386	83.87	13.8	9.08	0.127
88314	1753450200000	2025-07-25	05:30:00	12.287	3.336	4.257	7.507	7.92	17.528	1.263	0.67	0.29	28.385	83.79	13.8	10.5	0.147
88315	1753451100000	2025-07-25	05:45:00	12.305	3.336	4.127	7.549	7.93	19.554	1.383	0.74	0.38	28.376	84.28	13.8	9.89	0.138
88316	1753452000000	2025-07-25	06:00:00	12.274	3.336	3.987	7.567	7.94	17.021	1.297	0.3	0.16	28.395	84.44	13.8	10.4	0.146
88317	1753452900000	2025-07-25	06:15:00	12.197	3.333	3.818	7.497	7.93	15.589	1.051	0.82	0.31	28.432	83.54	13.8	10.5	0.148
88318	1753453800000	2025-07-25	06:30:00	12.219	3.334	3.634	7.428	7.92	15.254	1.389	0.44	0.3	28.423	82.79	13.8	10.6	0.149
88319	1753454700000	2025-07-25	06:45:00	12.252	3.335	3.43	7.345	7.91	17.07	1.528	0.9	0.33	28.408	81.92	13.8	10.4	0.145
88320	1753455600000	2025-07-25	07:00:00	12.253	3.336	3.212	7.286	7.89	15.676	2.217	0.97	0.42	28.412	81.27	13.8	9.21	0.129
88321	1753456500000	2025-07-25	07:15:00	12.673	3.349	2.981	7.461	7.94	14.753	2.041	0.99	0.48	28.224	83.77	13.8	9.73	0.136
88322	1753457400000	2025-07-25	07:30:00	12.777	3.354	2.741	7.701	7.97	13.318	2.056	0.74	0.51	28.185	86.66	13.8	8.01	0.112
88323	1753458300000	2025-07-25	07:45:00	12.532	3.345	2.488	7.722	7.95	12.55	2.346	0.83	0.6	28.292	86.55	13.8	10.8	0.151
88324	1753459200000	2025-07-25	08:00:00	12.093	3.329	2.244	7.398	7.9	9.967	1.215	0.61	0.13	28.47	82.29	13.8	11.6	0.162
88325	1753460100000	2025-07-25	08:15:00	12.036	3.329	1.988	7.056	7.87	7.664	0.853	0.21	0.08	28.515	78.4	13.8	11.7	0.164
88326	1753461000000	2025-07-25	08:30:00	12.054	3.329	1.734	6.863	7.85	8.494	0.62	0.25	0.05	28.503	76.27	13.8	11.5	0.161
88327	1753461900000	2025-07-25	08:45:00	12.973	3.36	1.496	7.318	7.95	14.49	0.885	0.41	0.09	28.096	82.56	13.8	5.57	0.078
88328	1753462800000	2025-07-25	09:00:00	12.901	3.358	1.252	7.848	7.96	13.592	0.766	0.42	0.07	28.137	88.55	13.8	5.8	0.081
88329	1753463700000	2025-07-25	09:15:00	12.885	3.36	1.034	7.875	7.94	8.951	0.852	0.53	0.06	28.163	88.86	13.8	6.09	0.085
88330	1753464600000	2025-07-25	09:30:00	13.2	3.376	0.839	7.827	7.96	9.848	0.85	0.43	0.04	28.081	88.78	13.8	5.27	0.073
88331	1753465500000	2025-07-25	09:45:00	13.097	3.372	0.664	7.756	7.93	8.719	1.095	0.29	0.05	28.115	87.84	13.8	5.2	0.072
88332	1753466400000	2025-07-25	10:00:00	13.401	3.389	0.531	7.696	7.95	7.406	1.16	0.12	0.06	28.051	87.63	13.8	4.16	0.058
88333	1753467300000	2025-07-25	10:15:00	13.581	3.403	0.448	7.689	7.96	7.996	2.724	0.74	0.73	28.052	87.87	13.8	4.3	0.06
88334	1753468200000	2025-07-25	10:30:00	13.64	3.409	0.387	7.815	7.96	8.538	1.683	0.29	0.12	28.059	89.46	13.8	4.13	0.057
88335	1753469100000	2025-07-25	10:45:00	13.711	3.415	0.38	7.753	7.92	13.942	1.861	0.3	0.24	28.063	88.92	13.8	3.77	0.052
88336	1753470000000	2025-07-25	11:00:00	13.81	3.425	0.382	7.909	7.97	17.762	1.903	0.26	0.55	28.079	90.91	13.8	4.18	0.058
88337	1753470900000	2025-07-25	11:15:00	13.807	3.425	0.393	8.349	8	17.433	2.131	0.45	0.77	28.085	95.99	13.8	3.7	0.051
88338	1753471800000	2025-07-25	11:30:00	13.796	3.425	0.455	8.555	8.01	18.322	2.382	0.34	1.24	28.09	98.35	13.8	3.81	0.053
88339	1753472700000	2025-07-25	11:45:00	13.72	3.42	0.522	8.563	8	17.317	1.597	0.29	0.24	28.099	98.29	13.8	4.71	0.066
88340	1753473600000	2025-07-25	12:00:00	13.811	3.426	0.624	8.755	8.04	16.17	2.391	0.35	1.65	28.091	100.66	13.8	3.92	0.055
88341	1753474500000	2025-07-25	12:15:00	13.817	3.428	0.76	8.839	8.02	14.578	4.841	0.58	2.4	28.099	101.65	13.8	4.54	0.063
88342	1753475400000	2025-07-25	12:30:00	13.783	3.424	0.93	8.823	8.02	14.911	2.488	0.77	1.02	28.095	101.4	13.8	4.67	0.065
88343	1753476300000	2025-07-25	12:45:00	13.753	3.424	1.117	8.689	8.01	18.201	1.874	0.25	0.51	28.109	99.81	13.8	4.1	0.057
88344	1753477200000	2025-07-25	13:00:00	13.704	3.421	1.32	8.908	8.08	15.738	3.031	0.33	1.41	28.12	102.25	13.8	4.15	0.058
88345	1753478100000	2025-07-25	13:15:00	13.184	3.394	1.521	8.985	8.03	8.981	2.764	0.46	1.25	28.262	102.19	13.8	5.43	0.076
88346	1753479000000	2025-07-25	13:30:00	13.165	3.393	1.733	8.848	8.05	9.539	1.738	0.72	0.5	28.267	100.54	13.8	6.31	0.088
88347	1753479900000	2025-07-25	13:45:00	13.12	3.391	1.939	9.044	8.07	13.345	2.696	0.64	1.23	28.277	102.64	13.8	5.79	0.081
88348	1753480800000	2025-07-25	14:00:00	13.066	3.391	2.159	9.283	8.1	13.688	4.947	0.59	3.26	28.317	105.28	13.8	6.24	0.087
88349	1753481700000	2025-07-25	14:15:00	13.351	3.41	2.384	9.488	8.12	17.377	11.247	1.99	5.46	28.279	108.13	13.8	6.46	0.09
88350	1753482600000	2025-07-25	14:30:00	13.336	3.405	2.61	9.985	8.16	22.832	7.043	1.16	5.53	28.243	113.78	13.8	4.85	0.067
88351	1753483500000	2025-07-25	14:45:00	13.562	3.419	2.85	10.392	8.19	20.776	6.107	1.4	3.49	28.208	118.9	13.8	4.17	0.058
88352	1753484400000	2025-07-25	15:00:00	13.569	3.419	3.1	10.643	8.21	20.255	6.658	2.54	4.16	28.204	121.84	13.8	4.15	0.058
88353	1753485300000	2025-07-25	15:15:00	13.449	3.413	3.339	10.489	8.19	16.187	2.684	1.1	1.36	28.233	119.74	13.8	4.84	0.067
88354	1753486200000	2025-07-25	15:30:00	12.434	3.364	3.574	8.851	8.01	6.102	2.684	0.42	1.06	28.541	99.21	13.8	9.1	0.127
88355	1753487100000	2025-07-25	15:45:00	12.355	3.352	3.789	7.852	7.99	9.674	1.946	0.88	0.76	28.49	87.79	13.8	9.06	0.127
88356	1753488000000	2025-07-25	16:00:00	13.616	3.4	3.979	8.781	8.13	13.673	9.092	3.34	10.02	27.99	100.27	13.8	5.43	0.076
88357	1753488900000	2025-07-25	16:15:00	13.948	3.396	4.162	9.701	8.16	15.777	11.16	6.32	11.22	27.712	111.53	13.8	6.55	0.091
88358	1753489800000	2025-07-25	16:30:00	13.197	3.387	4.316	9.858	8.14	16.039	1.924	0.5	1.21	28.178	112.08	13.9	6.44	0.09
88359	1753490700000	2025-07-25	16:45:00	12.083	3.342	4.47	8.637	7.94	9.965	1.662	0.75	0.57	28.603	96.28	13.8	10.9	0.153
88360	1753491600000	2025-07-25	17:00:00	12.71	3.347	4.594	7.73	7.97	8.884	2.011	1.71	1.26	28.171	86.8	13.8	9.75	0.137
88361	1753492500000	2025-07-25	17:15:00	12.755	3.348	4.691	7.929	7.99	9.731	1.429	0.82	0.28	28.148	89.18	13.8	9.28	0.13
88362	1753493400000	2025-07-25	17:30:00	11.85	3.332	4.765	7.097	7.86	7.582	1.531	0.32	0.41	28.684	78.67	13.8	12.1	0.17
88363	1753494300000	2025-07-25	17:45:00	11.921	3.336	4.799	6.689	7.87	8.716	1.077	0.63	0.39	28.665	74.21	13.8	11.6	0.163
88364	1753495200000	2025-07-25	18:00:00	11.856	3.333	4.812	6.653	7.85	9.653	1.406	0.62	0.32	28.691	73.72	13.8	11.5	0.161
88365	1753496100000	2025-07-25	18:15:00	12.026	3.338	4.807	6.761	7.88	11.689	1.685	0.97	0.44	28.602	75.1	13.8	10.7	0.15
88366	1753497000000	2025-07-25	18:30:00	12.771	3.357	4.797	7.39	7.96	10.247	2.071	1.04	1.02	28.221	83.04	13.8	11.1	0.155
88367	1753497900000	2025-07-25	18:45:00	11.963	3.339	4.784	7.16	7.87	7.787	1.201	0.53	0.21	28.66	79.53	13.8	11.8	0.166
88368	1753498800000	2025-07-25	19:00:00	11.943	3.337	4.753	6.624	7.84	7.583	1.691	0.16	0.61	28.664	73.52	13.8	12.8	0.179
88369	1753499700000	2025-07-25	19:15:00	12.32	3.35	4.715	7.099	7.9	9.075	1.577	0.3	0.36	28.498	79.31	13.8	8.28	0.116
88370	1753500600000	2025-07-25	19:30:00	12.779	3.368	4.657	7.905	8.02	16.133	1.479	0.89	0.59	28.316	89.06	13.8	6.99	0.098
88371	1753501500000	2025-07-25	19:45:00	12.581	3.358	4.589	8.187	8	18.371	1.676	0.94	0.81	28.369	91.94	13.8	9.78	0.137
88372	1753502400000	2025-07-25	20:00:00	12.136	3.343	4.508	7.59	7.9	11.417	1.549	0.43	0.54	28.566	84.6	13.8	11.2	0.156
88373	1753503300000	2025-07-25	20:15:00	11.919	3.334	4.419	6.759	7.83	8.527	1.515	0.2	0.47	28.649	75.02	13.8	12.6	0.176
88374	1753504200000	2025-07-25	20:30:00	11.867	3.332	4.325	6.419	7.84	9.217	3.349	2.88	3.44	28.67	71.15	13.8	13.1	0.183
88375	1753505100000	2025-07-25	20:45:00	11.941	3.335	4.24	6.333	7.83	7.694	1.462	0.26	0.45	28.647	70.27	13.8	12.7	0.178
88376	1753506000000	2025-07-25	21:00:00	11.895	3.333	4.147	6.206	7.8	8.104	1.881	0.46	0.71	28.662	68.8	13.8	13	0.182
88377	1753506900000	2025-07-25	21:15:00	12.145	3.342	4.058	6.069	7.82	6.725	3.119	0.26	1.27	28.551	67.55	13.8	12.8	0.179
88378	1753507800000	2025-07-25	21:30:00	13.894	3.403	3.949	7.657	8.09	12.807	2.108	0.59	0.46	27.818	87.89	13.8	4.68	0.065
88379	1753508700000	2025-07-25	21:45:00	13.838	3.398	3.838	9.308	8.14	13.24	2.5	2.17	2.86	27.816	106.87	13.8	5.18	0.072
88380	1753509600000	2025-07-25	22:00:00	13.918	3.385	3.723	9.633	8.17	12.625	4.579	2.23	5.33	27.637	110.68	13.8	4.32	0.06
88381	1753510500000	2025-07-25	22:15:00	13.862	3.388	3.62	9.753	8.16	11.83	4.685	1.67	7.17	27.708	111.99	13.8	4.7	0.065
88382	1753511400000	2025-07-25	22:30:00	13.88	3.387	3.509	9.832	8.17	11.977	8.152	3.26	14.92	27.682	112.93	13.8	4.89	0.068
88383	1753512300000	2025-07-25	22:45:00	13.803	3.391	3.399	9.804	8.15	13.976	5.509	4.66	7.21	27.772	112.51	13.8	5.22	0.073
88384	1753513200000	2025-07-25	23:00:00	13.704	3.381	3.3	9.584	8.13	11.77	2.32	1.67	1.22	27.761	109.76	13.8	5.85	0.082
88385	1753514100000	2025-07-25	23:15:00	13.663	3.374	3.227	9.314	8.11	22.154	35.181	5.97	21.36	27.727	106.55	13.8	5.92	0.082
88386	1753515000000	2025-07-25	23:30:00	13.481	3.349	3.166	9.317	8.12	17.196	20.994	10.08	30.69	27.626	106.14	13.8	7.06	0.098
88387	1753515900000	2025-07-25	23:45:00	13.619	3.376	3.14	9.314	8.12	11.367	1.912	0.28	0.47	27.771	106.45	13.8	4.93	0.069
88388	1753516800000	2025-07-26	00:00:00	13.642	3.377	3.138	9.26	8.1	12.026	3.784	1.1	2.15	27.768	105.89	13.8	5.2	0.072
88389	1753517700000	2025-07-26	00:15:00	13.602	3.372	3.155	9.21	8.1	10.813	1.649	0.35	0.4	27.752	105.23	13.8	5.95	0.083
88390	1753518600000	2025-07-26	00:30:00	13.579	3.369	3.19	9.177	8.1	11.184	2.394	0.74	0.85	27.736	104.8	13.8	5.33	0.074
88391	1753519500000	2025-07-26	00:45:00	13.566	3.366	3.24	9.24	8.1	13.047	2.963	1.36	1.25	27.721	105.48	13.8	5.48	0.076
88392	1753520400000	2025-07-26	01:00:00	13.562	3.367	3.296	9.267	8.11	11.635	1.866	0.33	0.35	27.737	105.79	13.8	5.78	0.08
88393	1753521300000	2025-07-26	01:15:00	13.533	3.367	3.371	9.308	8.11	12.056	1.296	0.35	0.14	27.756	106.21	13.8	5.82	0.081
88394	1753522200000	2025-07-26	01:30:00	13.451	3.368	3.453	9.24	8.1	12.262	1.524	0.28	0.2	27.824	105.3	13.8	5.27	0.073
88395	1753523100000	2025-07-26	01:45:00	13.481	3.367	3.542	9.143	8.1	11.502	2.636	0.45	0.53	27.789	104.22	13.8	5.9	0.082
88396	1753524000000	2025-07-26	02:00:00	13.502	3.365	3.628	9.242	8.11	11.74	2.892	0.83	0.88	27.761	105.38	13.8	5.41	0.075
88397	1753524900000	2025-07-26	02:15:00	13.492	3.366	3.714	9.325	8.11	11.857	1.705	0.39	0.91	27.774	106.31	13.8	5.24	0.073
88398	1753525800000	2025-07-26	02:30:00	13.447	3.366	3.8	9.253	8.09	13.192	3.079	1.88	1.19	27.806	105.43	13.8	5.49	0.076
88399	1753526700000	2025-07-26	02:45:00	13.332	3.368	3.887	9.056	8.06	13.193	1.392	0.73	0.29	27.911	103.02	13.8	6.28	0.088
88400	1753527600000	2025-07-26	03:00:00	13.291	3.369	3.981	8.885	8.07	13.176	0.821	0.22	0.14	27.947	101	13.8	6.46	0.09
88401	1753528500000	2025-07-26	03:15:00	13.401	3.368	4.072	8.909	8.07	12.468	0.715	0.29	0.07	27.859	101.43	13.8	5.15	0.072
88402	1753529400000	2025-07-26	03:30:00	13.433	3.366	4.155	8.917	8.05	12.084	1.706	0.32	0.1	27.813	101.55	13.8	5.23	0.073
88403	1753530300000	2025-07-26	03:45:00	13.316	3.367	4.234	8.685	8.04	11.69	3.486	0.2	0.78	27.915	98.76	13.8	6.86	0.096
88404	1753531200000	2025-07-26	04:00:00	13.337	3.368	4.299	8.469	8.01	11.937	4.421	0.16	1.12	27.903	96.33	13.8	7.01	0.098
88405	1753532100000	2025-07-26	04:15:00	13.346	3.368	4.364	8.494	8.01	11.052	2.29	0.46	0.31	27.898	96.62	13.8	6.26	0.087
88406	1753533000000	2025-07-26	04:30:00	13.312	3.368	4.414	8.354	8	11.352	3.57	0.17	0.4	27.92	94.98	13.8	5.7	0.079
88407	1753533900000	2025-07-26	04:45:00	13.392	3.36	4.443	8.642	8.06	14.179	4.599	0.5	0.37	27.791	98.33	13.8	5.47	0.076
88408	1753534800000	2025-07-26	05:00:00	13.383	3.365	4.456	8.926	8.07	15.3	5.34	0.58	0.26	27.847	101.59	13.8	6.48	0.09
88409	1753535700000	2025-07-26	05:15:00	13.338	3.364	4.443	8.945	8.05	16.841	5.333	1.21	1.91	27.868	101.72	13.8	6.14	0.086
88410	1753536600000	2025-07-26	05:30:00	13.234	3.351	4.417	8.929	8.06	19.492	14.142	1.3	3.02	27.825	101.31	13.8	6.31	0.088
88411	1753537500000	2025-07-26	05:45:00	13.23	3.36	4.369	8.84	8.05	18.019	9.556	1.32	1.41	27.906	100.33	13.8	6.05	0.084
88412	1753538400000	2025-07-26	06:00:00	13.19	3.349	4.302	8.84	8.06	21.549	15.949	0.79	2.49	27.838	100.2	13.8	6.6	0.092
88413	1753539300000	2025-07-26	06:15:00	13.186	3.353	4.216	8.836	8.06	20.529	16.378	1.22	6.56	27.879	100.18	13.8	6.03	0.084
88414	1753540200000	2025-07-26	06:30:00	13.235	3.358	4.108	8.835	8.05	17.974	3.887	1.14	1.22	27.885	100.27	13.8	5.41	0.075
88415	1753541100000	2025-07-26	06:45:00	13.185	3.363	3.974	8.737	8.04	17.36	6.02	1.81	3.2	27.969	99.11	13.8	7.58	0.106
88416	1753542000000	2025-07-26	07:00:00	13.211	3.36	3.814	8.691	8.05	16.969	2.177	1.49	1.44	27.927	98.6	13.8	6.95	0.097
88417	1753542900000	2025-07-26	07:15:00	13.218	3.366	3.634	8.63	8.02	17.266	2.18	0.79	0.84	27.975	97.95	13.8	5.53	0.077
88418	1753543800000	2025-07-26	07:30:00	13.203	3.368	3.445	8.537	8.02	15.495	2.685	0.59	0.59	27.999	96.88	13.8	6.06	0.084
88419	1753544700000	2025-07-26	07:45:00	13.15	3.365	3.238	8.525	8.03	23.678	7.672	4.82	6.1	28.011	96.66	13.8	6.57	0.092
88420	1753545600000	2025-07-26	08:00:00	13.12	3.363	3.026	8.517	8.01	18.935	2.164	0.76	0.54	28.016	96.5	13.9	6.58	0.092
88421	1753546500000	2025-07-26	08:15:00	13.131	3.359	2.804	8.569	8.03	20.135	2.273	0.83	0.61	27.975	97.08	13.8	6.11	0.085
88422	1753547400000	2025-07-26	08:30:00	13.204	3.364	2.574	8.577	8.01	16.752	1.741	0.46	0.18	27.963	97.29	13.8	5.84	0.081
88423	1753548300000	2025-07-26	08:45:00	13.225	3.366	2.339	8.555	8.01	15.041	1.878	0.9	0.73	27.972	97.09	13.8	6.15	0.086
88424	1753549200000	2025-07-26	09:00:00	13.333	3.374	2.095	8.585	8	12.494	1.982	1.03	0.85	27.961	97.65	13.8	5.19	0.072
88425	1753550100000	2025-07-26	09:15:00	13.396	3.378	1.864	8.617	8.01	12.045	2.239	0.77	0.64	27.959	98.14	13.8	5.3	0.074
88426	1753551000000	2025-07-26	09:30:00	13.424	3.383	1.638	8.689	8.02	11.267	1.555	0.28	0.26	27.976	99.03	13.8	4.76	0.066
88427	1753551900000	2025-07-26	09:45:00	13.534	3.391	1.417	8.876	8.04	10.063	1.409	0.65	0.51	27.977	101.38	13.8	4.98	0.069
88428	1753552800000	2025-07-26	10:00:00	13.651	3.402	1.201	9.139	8.05	8.809	1.046	0.31	0.11	27.983	104.64	13.8	5.2	0.072
88429	1753553700000	2025-07-26	10:15:00	13.929	3.424	1.007	9.617	8.13	9.574	1.132	0.42	0.09	27.983	110.7	13.8	4.82	0.067
88430	1753554600000	2025-07-26	10:30:00	13.623	3.397	0.838	9.812	8.09	11.771	1.147	0.46	0.29	27.963	112.33	13.8	3.46	0.048
88431	1753555500000	2025-07-26	10:45:00	13.614	3.392	0.711	9.444	8.06	12.239	1	0.41	0.07	27.925	108.01	13.8	3.77	0.052
88432	1753556400000	2025-07-26	11:00:00	13.706	3.397	0.623	8.908	8.02	7.776	1.166	0.29	0.07	27.907	102.05	13.8	3.08	0.043
88433	1753557300000	2025-07-26	11:15:00	13.612	3.392	0.582	8.579	8.01	9.261	1.398	0.29	0.33	27.922	98.14	13.8	3.89	0.054
88434	1753558200000	2025-07-26	11:30:00	14.479	3.462	0.592	8.547	8.04	10.658	1.901	0.54	0.94	27.933	99.34	13.8	4.02	0.056
88435	1753559100000	2025-07-26	11:45:00	13.382	3.382	0.598	9.216	8.08	17.899	1.031	0.63	0.08	27.998	105.01	13.8	4.54	0.063
88436	1753560000000	2025-07-26	12:00:00	14.454	3.463	0.627	9.673	8.13	8.751	1.081	0.36	0.05	27.956	112.37	13.8	3.26	0.045
88437	1753560900000	2025-07-26	12:15:00	13.962	3.423	0.667	9.888	8.09	15.559	2.461	0.29	0.23	27.948	113.93	13.8	5	0.07
88438	1753561800000	2025-07-26	12:30:00	13.464	3.388	0.749	9.527	8.08	14.555	2.335	1.11	2.01	27.997	108.76	13.8	4.72	0.066
88439	1753562700000	2025-07-26	12:45:00	13.565	3.395	0.86	9.334	8.08	11.498	1.555	0.51	0.35	27.989	106.71	13.8	4.24	0.059
88440	1753563600000	2025-07-26	13:00:00	13.714	3.405	0.996	9.525	8.11	14.169	1.914	0.45	0.78	27.968	109.19	13.8	4.27	0.059
88441	1753564500000	2025-07-26	13:15:00	13.717	3.406	1.154	10.333	8.19	19.96	1.481	0.39	0.14	27.972	118.48	13.8	4.09	0.057
88442	1753565400000	2025-07-26	13:30:00	13.627	3.4	1.333	11.047	8.24	30.085	1.816	0.66	0.47	27.983	126.48	13.8	3.63	0.05
88443	1753566300000	2025-07-26	13:45:00	13.514	3.392	1.52	11.337	8.24	34.016	3.05	0.75	0.88	27.997	129.52	13.8	2.85	0.039
88444	1753567200000	2025-07-26	14:00:00	13.364	3.382	1.716	11.461	8.25	38.048	12.433	1.07	2.99	28.012	130.57	13.8	4.19	0.058
88445	1753568100000	2025-07-26	14:15:00	13.633	3.401	1.927	11.532	8.25	32.372	21.517	0.58	5.91	27.994	131.99	13.8	2.77	0.038
88446	1753569000000	2025-07-26	14:30:00	13.89	3.42	2.128	11.624	8.26	32.046	3.468	1.3	1.04	27.979	133.7	13.8	2.72	0.038
88447	1753569900000	2025-07-26	14:45:00	13.695	3.406	2.344	11.805	8.27	33.393	2.014	1.29	0.27	27.993	135.34	13.8	3.3	0.046
88448	1753570800000	2025-07-26	15:00:00	13.797	3.414	2.565	12.068	8.3	34.06	5.238	1.49	2.38	27.985	138.61	13.8	2.99	0.041
88449	1753571700000	2025-07-26	15:15:00	13.804	3.417	2.783	12.296	8.31	35.043	7.485	1.45	3.63	28.009	141.3	13.8	2.22	0.031
88450	1753572600000	2025-07-26	15:30:00	13.606	3.402	3.016	12.232	8.3	40.535	19.454	3.54	16.93	28.02	140.04	13.8	2.71	0.038
88451	1753573500000	2025-07-26	15:45:00	13.435	3.393	3.262	11.931	8.27	32.242	2.958	0.74	0.94	28.061	136.17	13.8	2.89	0.04
88452	1753574400000	2025-07-26	16:00:00	13.51	3.399	3.504	11.485	8.24	22.127	2.713	0.85	1.24	28.066	131.23	13.8	3.24	0.045
88453	1753575300000	2025-07-26	16:15:00	13.714	3.422	3.739	11.051	8.23	26.057	15.581	4.62	6.88	28.121	126.73	13.8	3.1	0.043
88454	1753576200000	2025-07-26	16:30:00	13.245	3.397	3.941	10.577	8.18	13.955	2.175	0.68	0.51	28.243	120.33	13.8	5.73	0.08
88455	1753577100000	2025-07-26	16:45:00	15.076	3.494	4.122	10.366	8.21	19.995	29.668	4.12	24.91	27.788	121.76	13.8	5.78	0.081
88456	1753578000000	2025-07-26	17:00:00	14.937	3.481	4.288	10.554	8.21	16.911	13.067	2.45	7.03	27.772	123.9	13.8	4.06	0.056
88457	1753578900000	2025-07-26	17:15:00	14.895	3.475	4.436	10.503	8.19	17.886	17.095	5.55	14.94	27.75	123.22	13.8	4.51	0.063
88458	1753579800000	2025-07-26	17:30:00	15.213	3.459	4.576	10.158	8.16	10.752	10.834	4.45	12.24	27.382	119.6	13.8	3.72	0.052
88459	1753580700000	2025-07-26	17:45:00	14.989	3.435	4.69	9.92	8.15	9.496	5.938	2.31	3.7	27.331	116.3	13.8	5.04	0.07
88460	1753581600000	2025-07-26	18:00:00	14.576	3.435	4.76	9.814	8.14	13.058	4.954	2.7	3.18	27.618	114.36	13.8	4.43	0.062
88461	1753582500000	2025-07-26	18:15:00	13.899	3.43	4.804	10.011	8.14	9.746	1.007	0.35	0.28	28.059	115.44	13.8	4.61	0.064
88462	1753583400000	2025-07-26	18:30:00	13.143	3.397	4.829	9.622	8.08	9.312	1.878	1.98	1.11	28.313	109.49	13.8	6.07	0.085
88463	1753584300000	2025-07-26	18:45:00	13.683	3.422	4.829	9.37	8.12	10.254	1.256	0.87	0.71	28.148	107.49	13.8	6.13	0.085
88464	1753585200000	2025-07-26	19:00:00	12.878	3.373	4.819	9.429	8.09	15.698	1.666	0.75	0.83	28.29	106.61	13.8	6.21	0.087
88465	1753586100000	2025-07-26	19:15:00	12.577	3.37	4.812	8.405	7.96	10.72	2.113	0.98	0.59	28.49	94.48	13.8	10	0.141
88466	1753587000000	2025-07-26	19:30:00	12.362	3.365	4.777	7.7	7.91	7.053	0.753	0.49	0.12	28.608	86.23	13.8	10.2	0.143
88467	1753587900000	2025-07-26	19:45:00	12.389	3.364	4.729	7.368	7.89	7.668	1.072	0.34	0.3	28.576	82.52	13.8	10.8	0.151
88468	1753588800000	2025-07-26	20:00:00	12.402	3.364	4.672	7.279	7.91	7.017	1.327	0.41	0.33	28.569	81.52	13.8	10.6	0.149
88469	1753589700000	2025-07-26	20:15:00	12.371	3.366	4.599	7.023	7.86	6.594	2.592	0.58	1.41	28.609	78.63	13.8	11.7	0.163
88470	1753590600000	2025-07-26	20:30:00	12.368	3.366	4.521	6.849	7.85	6.476	1.866	0.58	0.67	28.613	76.68	13.8	11.1	0.155
88471	1753591500000	2025-07-26	20:45:00	12.492	3.366	4.431	6.981	7.9	6.743	1.385	0.38	0.3	28.513	78.29	13.8	9.25	0.13
88472	1753592400000	2025-07-26	21:00:00	12.522	3.366	4.329	7.157	7.89	8.685	1.478	0.66	0.33	28.489	80.31	13.8	9.27	0.13
88473	1753593300000	2025-07-26	21:15:00	12.406	3.367	4.218	6.943	7.86	6.261	2.888	0.45	0.43	28.587	77.79	13.8	9.92	0.139
88474	1753594200000	2025-07-26	21:30:00	12.495	3.374	4.116	6.626	7.84	3.782	1.325	0.17	0.18	28.587	74.35	13.8	8.3	0.116
88475	1753595100000	2025-07-26	21:45:00	14.274	3.43	4.014	7.297	8.03	5.264	2.072	0.3	0.37	27.79	84.11	13.8	5.14	0.072
88476	1753596000000	2025-07-26	22:00:00	14.235	3.458	3.905	9.5	8.18	16.07	2.702	0.79	1.29	28.066	110.11	13.8	3.26	0.045
88477	1753596900000	2025-07-26	22:15:00	14.699	3.443	3.783	10.125	8.17	8.991	2.884	2.09	3.14	27.598	118.12	13.8	4.52	0.063
88478	1753597800000	2025-07-26	22:30:00	14.736	3.439	3.65	9.996	8.18	16.786	40.436	8	36.53	27.541	116.72	13.8	4.32	0.06
88479	1753598700000	2025-07-26	22:45:00	14.719	3.44	3.518	9.917	8.17	8.451	8.413	5.03	15.84	27.562	115.8	13.8	4.42	0.062
88480	1753599600000	2025-07-26	23:00:00	14.674	3.433	3.384	9.89	8.17	6.013	2.224	2.6	5.49	27.534	115.37	13.8	3.48	0.048
88481	1753600500000	2025-07-26	23:15:00	14.519	3.41	3.257	9.886	8.17	18.6	37.377	11.51	29.25	27.432	114.9	13.8	4.35	0.06
88482	1753601400000	2025-07-26	23:30:00	14.462	3.4	3.141	9.864	8.17	9.739	6.486	5.12	6.88	27.391	114.48	13.8	4.57	0.064
88483	1753602300000	2025-07-26	23:45:00	14.469	3.404	3.037	9.894	8.18	11.879	21.106	8.74	30.02	27.419	114.85	13.8	3.52	0.049
88484	1753603200000	2025-07-27	00:00:00	14.423	3.401	2.954	9.931	8.18	5.683	0.9	1.26	0.95	27.428	115.19	13.8	3.69	0.051
88485	1753604100000	2025-07-27	00:15:00	14.373	3.401	2.898	9.953	8.18	7.159	1.826	2.46	1.36	27.463	115.35	13.8	3.3	0.046
88486	1753605000000	2025-07-27	00:30:00	14.364	3.404	2.873	9.938	8.17	7.254	3.151	2.24	3.55	27.491	115.16	13.8	4.09	0.057
88487	1753605900000	2025-07-27	00:45:00	14.352	3.406	2.886	9.862	8.17	17.345	24.979	10.55	26.89	27.522	114.28	13.8	2.96	0.041
88488	1753606800000	2025-07-27	01:00:00	14.298	3.402	2.916	9.864	8.17	16.061	18.878	5.18	13.18	27.518	114.18	13.8	3.87	0.054
88489	1753607700000	2025-07-27	01:15:00	14.287	3.407	2.959	9.865	8.17	18.484	20.609	2.37	5.89	27.574	114.21	13.8	2.98	0.041
88490	1753608600000	2025-07-27	01:30:00	14.335	3.415	3.017	9.804	8.16	6.275	2.065	0.24	0.67	27.612	113.62	13.8	3.63	0.05
88491	1753609500000	2025-07-27	01:45:00	14.23	3.401	3.083	9.779	8.16	8.704	8.947	1.83	4.55	27.557	113.07	13.8	3.86	0.054
88492	1753610400000	2025-07-27	02:00:00	14.198	3.397	3.158	9.729	8.15	8.766	8.479	1.15	4.83	27.545	112.4	13.8	3.73	0.052
88493	1753611300000	2025-07-27	02:15:00	14.229	3.402	3.241	9.543	8.11	6.084	1.319	0.44	0.28	27.57	110.33	13.8	2.9	0.04
88494	1753612200000	2025-07-27	02:30:00	14.02	3.417	3.331	9.289	8.08	12.302	2.525	0.57	1.27	27.856	107.18	13.8	4.12	0.057
88495	1753613100000	2025-07-27	02:45:00	13.92	3.417	3.416	9.219	8.06	12.478	1.733	0.24	0.53	27.927	106.15	13.8	3.5	0.049
88496	1753614000000	2025-07-27	03:00:00	14.118	3.4	3.496	9.148	8.09	9.643	2.652	0.36	0.65	27.634	105.53	13.8	3.98	0.055
88497	1753614900000	2025-07-27	03:15:00	14.003	3.41	3.584	9.145	8.08	11.987	2.268	0.75	0.34	27.808	105.41	13.8	3.26	0.045
88498	1753615800000	2025-07-27	03:30:00	13.962	3.412	3.675	9.14	8.08	11.244	3.329	0.26	0.67	27.855	105.3	13.8	3.82	0.053
88499	1753616700000	2025-07-27	03:45:00	13.896	3.408	3.768	9.234	8.1	12.172	1.416	0.46	0.21	27.861	106.24	13.8	4.27	0.059
88500	1753617600000	2025-07-27	04:00:00	13.843	3.404	3.868	9.263	8.09	12.607	1.499	0.54	0.3	27.868	106.45	13.8	4.99	0.069
88501	1753618500000	2025-07-27	04:15:00	13.783	3.402	3.962	9.108	8.06	12.997	1.405	0.54	0.23	27.89	104.55	13.8	4.35	0.06
88502	1753619400000	2025-07-27	04:30:00	13.752	3.398	4.052	9.143	8.08	13.39	1.001	0.57	0.06	27.879	104.88	13.8	4.7	0.065
88503	1753620300000	2025-07-27	04:45:00	13.711	3.396	4.125	9.022	8.04	13.6	1.002	0.4	0.08	27.891	103.41	13.8	3.89	0.054
88504	1753621200000	2025-07-27	05:00:00	13.73	3.393	4.193	9.121	8.09	15.297	1.054	0.36	0.37	27.847	104.55	13.8	4.27	0.059
88505	1753622100000	2025-07-27	05:15:00	13.76	3.393	4.256	9.407	8.12	16.533	1.742	0.79	0.34	27.828	107.88	13.8	4.68	0.065
88506	1753623000000	2025-07-27	05:30:00	13.778	3.393	4.301	9.391	8.11	13.182	1.067	0.47	0.06	27.813	107.73	13.8	3.85	0.053
88507	1753623900000	2025-07-27	05:45:00	13.799	3.392	4.321	9.238	8.08	13.803	0.917	0.59	0.05	27.79	106	13.8	4.85	0.068
88508	1753624800000	2025-07-27	06:00:00	13.786	3.396	4.313	8.909	8.03	11.85	1.942	0.55	0.47	27.83	102.23	13.8	3.38	0.047
88509	1753625700000	2025-07-27	06:15:00	13.809	3.394	4.285	8.712	8.04	10.707	1.009	0.41	0.14	27.795	99.99	13.8	3.09	0.043
88510	1753626600000	2025-07-27	06:30:00	13.796	3.393	4.247	8.92	8.05	14.281	1.131	0.42	0.11	27.797	102.34	13.8	3.67	0.051
88511	1753627500000	2025-07-27	06:45:00	13.575	3.414	4.193	8.898	8.02	20.457	1.544	0.69	0.15	28.148	101.9	13.8	3.74	0.052
88512	1753628400000	2025-07-27	07:00:00	13.555	3.425	4.106	8.937	8.04	21.616	1.699	0.57	0.29	28.269	102.35	13.8	4.1	0.057
88513	1753629300000	2025-07-27	07:15:00	13.535	3.422	4.008	9.07	8.04	23.234	1.446	1.21	0.4	28.257	103.82	13.8	4	0.056
88514	1753630200000	2025-07-27	07:30:00	13.526	3.419	3.893	9.128	8.05	23.96	1.556	0.51	0.22	28.236	104.45	13.8	3.47	0.048
88515	1753631100000	2025-07-27	07:45:00	13.53	3.418	3.75	9.16	8.06	25.304	1.269	0.63	0.07	28.218	104.81	13.8	3.46	0.048
88516	1753632000000	2025-07-27	08:00:00	13.524	3.417	3.584	9.18	8.06	25.09	1.456	0.7	0.22	28.214	105.02	13.8	3.61	0.05
88517	1753632900000	2025-07-27	08:15:00	13.591	3.416	3.414	9.138	8.06	25.278	1.428	0.55	0.17	28.157	104.64	13.8	3.92	0.054
88518	1753633800000	2025-07-27	08:30:00	13.857	3.411	3.233	9.29	8.1	19.06	1.058	0.95	0.09	27.919	106.75	13.8	3.09	0.043
88519	1753634700000	2025-07-27	08:45:00	13.824	3.414	3.037	9.103	8.04	20.155	1.554	0.81	0.08	27.973	104.6	13.8	2.95	0.041
88520	1753635600000	2025-07-27	09:00:00	13.915	3.418	2.84	9.227	8.12	21.245	0.924	1.19	0.04	27.943	106.22	13.8	2.06	0.028
88521	1753636500000	2025-07-27	09:15:00	13.977	3.426	2.63	9.638	8.12	14.122	1.794	0.52	0.24	27.969	111.1	13.8	2.18	0.03
88522	1753637400000	2025-07-27	09:30:00	14.022	3.436	2.41	9.931	8.15	17.413	2.621	0.46	0.34	28.022	114.62	13.8	1.89	0.026
88523	1753638300000	2025-07-27	09:45:00	14.087	3.44	2.193	10.259	8.17	15.054	2.736	0.76	1.49	28.018	118.57	13.8	1.49	0.02
88524	1753639200000	2025-07-27	10:00:00	14.084	3.441	1.98	10.474	8.19	14.963	2.462	1.1	0.96	28.029	121.07	13.8	1.86	0.026
88525	1753640100000	2025-07-27	10:15:00	14.126	3.442	1.778	10.538	8.18	12.28	2.032	0.47	0.4	28.007	121.89	13.8	1.8	0.025
88526	1753641000000	2025-07-27	10:30:00	14.147	3.443	1.586	10.447	8.16	12.024	1.517	0.28	0.12	28.001	120.89	13.8	2.49	0.034
88527	1753641900000	2025-07-27	10:45:00	14.206	3.448	1.403	10.404	8.18	12.292	1.025	0.21	0.04	28.001	120.53	13.8	3.14	0.044
88528	1753642800000	2025-07-27	11:00:00	14.517	3.464	1.221	10.312	8.15	10.352	1.232	0.66	0.13	27.918	120.12	13.8	1.69	0.023
88529	1753643700000	2025-07-27	11:15:00	14.42	3.462	1.075	10.365	8.17	14.294	1.164	0.43	0.04	27.97	120.58	13.8	2.46	0.034
88530	1753644600000	2025-07-27	11:30:00	14.543	3.468	0.956	10.364	8.15	11.786	1.15	0.53	0.05	27.934	120.83	13.8	2.37	0.033
88531	1753645500000	2025-07-27	11:45:00	14.451	3.466	0.882	10.352	8.16	14.167	1.368	0.59	0.26	27.987	120.53	13.8	1.89	0.026
88532	1753646400000	2025-07-27	12:00:00	14.405	3.467	0.856	10.714	8.2	17.509	1.294	0.38	0.11	28.028	124.66	13.8	1.06	0.014
88533	1753647300000	2025-07-27	12:15:00	14.333	3.466	0.849	11.049	8.2	21.735	1.42	0.45	0.14	28.067	128.4	13.8	1.67	0.023
88534	1753648200000	2025-07-27	12:30:00	14.26	3.465	0.871	11.22	8.22	24.108	1.516	0.72	0.06	28.111	130.27	13.8	2.34	0.032
88535	1753649100000	2025-07-27	12:45:00	14.319	3.467	0.916	11.426	8.24	21.372	1.449	0.92	0.13	28.093	132.77	13.8	2.46	0.034
88536	1753650000000	2025-07-27	13:00:00	14.719	3.49	0.991	10.987	8.18	14.52	2.098	0.76	0.59	28.009	128.62	13.8	2.77	0.038
88537	1753650900000	2025-07-27	13:15:00	15.012	3.506	1.093	10.514	8.17	18.051	8.327	2.72	7.15	27.94	123.65	13.8	3.59	0.05
88538	1753651800000	2025-07-27	13:30:00	14.206	3.457	1.209	10.983	8.22	24.935	2.248	0.44	0.65	28.084	127.36	13.8	3.4	0.047
88539	1753652700000	2025-07-27	13:45:00	14.42	3.472	1.343	11.152	8.21	21.493	4.113	2.02	2.12	28.063	129.78	13.8	2.34	0.032
88540	1753653600000	2025-07-27	14:00:00	14.247	3.46	1.498	10.996	8.21	17.901	4.806	1.97	2.04	28.083	127.61	13.8	3.06	0.042
88541	1753654500000	2025-07-27	14:15:00	15.625	3.55	1.665	10.545	8.18	9.78	2.284	1.68	1.13	27.892	125.39	13.8	2.38	0.033
88542	1753655400000	2025-07-27	14:30:00	15.995	3.57	1.838	10.392	8.19	4.645	2.783	1.2	1.63	27.805	124.52	13.8	1.96	0.027
88543	1753656300000	2025-07-27	14:45:00	16.228	3.581	2.03	10.297	8.18	9.666	9.789	1.77	3.52	27.733	123.97	13.8	1.82	0.025
88544	1753657200000	2025-07-27	15:00:00	15.994	3.572	2.223	10.341	8.18	11.217	4.552	1.99	4.07	27.817	124.06	13.8	2.25	0.031
88545	1753658100000	2025-07-27	15:15:00	15.957	3.576	2.424	10.529	8.2	15.042	3.449	1.95	2.08	27.883	126.25	13.8	1.63	0.022
88546	1753659000000	2025-07-27	15:30:00	15.037	3.515	2.63	10.605	8.16	11.549	2.361	0.75	0.76	27.999	125.14	13.8	1.9	0.026
88547	1753659900000	2025-07-27	15:45:00	14.505	3.478	2.837	10.788	8.21	24.673	3.067	1.12	1.02	28.052	125.89	13.8	3.36	0.047
88548	1753660800000	2025-07-27	16:00:00	14.325	3.467	3.058	11.443	8.26	17.596	4.45	1.58	3.31	28.082	132.99	13.8	1.71	0.024
88549	1753661700000	2025-07-27	16:15:00	14.84	3.497	3.29	11.095	8.2	12.99	4.316	0.72	2.56	27.98	130.03	13.8	2.11	0.029
88550	1753662600000	2025-07-27	16:30:00	14.232	3.462	3.525	11.088	8.23	19.453	4.889	1.02	1.81	28.107	128.63	13.8	3.43	0.048
88551	1753663500000	2025-07-27	16:45:00	14.198	3.459	3.757	11.711	8.29	27.129	4.735	1.1	1.46	28.102	135.77	13.8	1.93	0.027
88552	1753664400000	2025-07-27	17:00:00	13.852	3.439	3.965	11.594	8.23	18.972	4.245	1.29	2.3	28.177	133.55	13.8	3.03	0.042
88553	1753665300000	2025-07-27	17:15:00	13.954	3.446	4.148	11.169	8.23	33.92	7.916	2.42	4.06	28.164	128.86	13.8	3.2	0.044
88554	1753666200000	2025-07-27	17:30:00	15.521	3.532	4.32	10.917	8.23	21.605	17.882	2.22	7.52	27.805	129.51	13.8	2.49	0.034
88555	1753667100000	2025-07-27	17:45:00	15.282	3.514	4.468	10.954	8.22	11.33	3.916	1.24	1.53	27.818	129.52	13.8	2.25	0.031
88556	1753668000000	2025-07-27	18:00:00	15.044	3.486	4.599	10.868	8.22	11.695	7.322	4.33	4.33	27.742	127.91	13.8	1.16	0.016
88557	1753668900000	2025-07-27	18:15:00	14.863	3.476	4.709	10.798	8.22	8.388	3.759	1.1	1.15	27.781	126.67	13.8	3.44	0.048
88558	1753669800000	2025-07-27	18:30:00	14.849	3.472	4.79	10.559	8.19	12.281	9.692	4.36	5.79	27.751	123.78	13.8	2.16	0.03
88559	1753670700000	2025-07-27	18:45:00	15.166	3.495	4.84	10.406	8.21	9.265	7.173	1.19	1.72	27.727	122.67	13.8	2.13	0.029
88560	1753671600000	2025-07-27	19:00:00	15.761	3.531	4.862	10.33	8.2	7.673	6.228	0.93	1.83	27.631	123.12	13.8	2.33	0.032
88561	1753672500000	2025-07-27	19:15:00	15.681	3.523	4.866	10.158	8.18	6.876	5.251	1.17	1.48	27.617	120.94	13.8	3.68	0.051
88562	1753704900000	2025-07-28	04:15:00	15.051	3.529	3.459	9.92	8.12	4.504	1.132	0.19	0.09	28.117	117.06	13.8	0.961	0.013
88563	1753673400000	2025-07-27	19:30:00	15.722	3.525	4.856	10.044	8.18	5.145	10.01	1.13	3.59	27.605	119.65	13.8	3.09	0.043
88564	1753674300000	2025-07-27	19:45:00	15.73	3.521	4.835	9.887	8.16	4.976	2.943	0.47	0.55	27.565	117.8	13.8	3.74	0.052
88565	1753675200000	2025-07-27	20:00:00	15.877	3.543	4.808	9.783	8.16	5.269	3.821	0.83	1.3	27.65	116.96	13.8	3.1	0.043
88566	1753676100000	2025-07-27	20:15:00	15.854	3.548	4.771	9.695	8.14	4.418	3.619	0.26	1.24	27.706	115.89	13.8	2.87	0.04
88567	1753677000000	2025-07-27	20:30:00	15.283	3.509	4.703	9.813	8.15	4.075	3.206	0.29	1.34	27.774	116.1	13.8	2.11	0.029
88568	1753677900000	2025-07-27	20:45:00	14.891	3.486	4.625	9.802	8.12	5.823	1.951	0.44	0.48	27.845	115.06	13.8	2.63	0.036
88569	1753678800000	2025-07-27	21:00:00	14.758	3.477	4.541	9.803	8.13	5.548	1.562	0.31	0.37	27.865	114.77	13.8	3.06	0.042
88570	1753679700000	2025-07-27	21:15:00	14.494	3.464	4.444	9.764	8.11	6.759	2.098	0.77	0.67	27.939	113.8	13.8	3.71	0.051
88571	1753680600000	2025-07-27	21:30:00	14.855	3.489	4.342	9.512	8.13	5.451	2.052	0.73	0.84	27.902	111.57	13.8	2.38	0.033
88572	1753681500000	2025-07-27	21:45:00	15.54	3.525	4.235	9.751	8.17	5.08	1.635	0.38	0.84	27.734	115.73	13.8	3.13	0.043
88573	1753682400000	2025-07-27	22:00:00	15.55	3.526	4.122	9.996	8.17	5.07	1.852	0.58	0.67	27.736	118.78	13.8	2.41	0.033
88574	1753683300000	2025-07-27	22:15:00	15.473	3.518	4.002	10.082	8.19	8.527	18.593	2.13	8.43	27.713	119.64	13.8	2.99	0.041
88575	1753684200000	2025-07-27	22:30:00	15.383	3.509	3.887	10.049	8.17	7.431	8.085	3.48	10.29	27.705	119.01	13.8	2.11	0.029
88576	1753685100000	2025-07-27	22:45:00	15.41	3.51	3.747	9.887	8.17	4.7	1.797	0.7	0.66	27.693	117.16	13.8	1.84	0.025
88577	1753686000000	2025-07-27	23:00:00	15.437	3.513	3.601	9.832	8.16	5.261	5.475	1.37	4.77	27.697	116.58	13.8	2.38	0.033
88578	1753686900000	2025-07-27	23:15:00	15.434	3.514	3.453	9.707	8.15	8.988	8.541	5.83	7.5	27.708	115.09	13.8	2.33	0.032
88579	1753687800000	2025-07-27	23:30:00	15.435	3.516	3.304	9.674	8.15	5.564	5.795	4.35	10.62	27.724	114.72	13.8	2.23	0.031
88580	1753688700000	2025-07-27	23:45:00	15.468	3.524	3.167	9.67	8.15	3.989	1.854	1.01	0.84	27.772	114.78	13.8	2.17	0.03
88581	1753689600000	2025-07-28	00:00:00	15.473	3.528	3.028	9.672	8.16	5.215	2.738	1.4	1.43	27.8	114.84	13.8	1.71	0.024
88582	1753690500000	2025-07-28	00:15:00	15.503	3.537	2.898	9.786	8.18	5.685	3.795	1.56	1.74	27.865	116.31	13.8	1.71	0.024
88583	1753691400000	2025-07-28	00:30:00	15.534	3.542	2.803	9.934	8.18	3.158	1.166	0.64	0.31	27.884	118.15	13.8	0.615	0.008
88584	1753692300000	2025-07-28	00:45:00	15.49	3.536	2.735	9.88	8.18	3.748	6.872	1.4	6.04	27.866	117.41	13.8	1.32	0.018
88585	1753693200000	2025-07-28	01:00:00	15.422	3.531	2.696	9.86	8.18	4.238	6.508	1.5	5.04	27.863	117.01	13.8	1.79	0.025
88586	1753694100000	2025-07-28	01:15:00	15.374	3.526	2.687	9.827	8.18	4.444	10.715	1.23	7.83	27.856	116.51	13.8	2.19	0.03
88587	1753695000000	2025-07-28	01:30:00	15.355	3.524	2.697	9.792	8.17	4.754	10.769	1.2	5.04	27.856	116.04	13.8	1.98	0.027
88588	1753695900000	2025-07-28	01:45:00	15.279	3.522	2.724	9.631	8.13	3.298	4.598	1.24	3.1	27.891	113.98	13.8	1.71	0.023
88589	1753696800000	2025-07-28	02:00:00	15.255	3.522	2.766	9.652	8.15	2.559	2.929	0.11	0.96	27.908	114.19	13.8	1.83	0.025
88590	1753697700000	2025-07-28	02:15:00	15.24	3.523	2.813	9.866	8.17	2.788	5.672	0.28	2.08	27.929	116.69	13.8	1.67	0.023
88591	1753698600000	2025-07-28	02:30:00	15.211	3.528	2.88	10.07	8.18	3.264	2.076	0.33	0.61	27.986	119.08	13.8	1.89	0.026
88592	1753699500000	2025-07-28	02:45:00	15.258	3.534	2.949	10.14	8.18	2.633	1.305	0.06	0.25	28.012	120.02	13.8	1.14	0.015
88593	1753700400000	2025-07-28	03:00:00	15.302	3.538	3.028	10.156	8.18	2.784	1.837	0.12	0.4	28.012	120.32	13.8	2.36	0.033
88594	1753701300000	2025-07-28	03:15:00	15.324	3.541	3.108	10.193	8.19	3.611	1.644	0.23	0.32	28.027	120.83	13.8	1.08	0.015
88595	1753702200000	2025-07-28	03:30:00	15.322	3.543	3.187	10.175	8.17	4.572	2.642	2.08	2.16	28.041	120.62	13.8	1.89	0.026
88596	1753703100000	2025-07-28	03:45:00	15.33	3.545	3.278	10.183	8.15	3.42	1.555	0.16	0.09	28.053	120.75	13.8	2.37	0.033
88597	1753704000000	2025-07-28	04:00:00	15.325	3.546	3.367	10.047	8.16	3.663	1.435	0.14	0.13	28.065	119.13	13.8	1.99	0.027
88598	1753705800000	2025-07-28	04:30:00	15.123	3.535	3.549	9.837	8.14	4.842	1.224	0.4	0.16	28.112	116.21	13.8	1.97	0.027
88599	1753706700000	2025-07-28	04:45:00	15.068	3.531	3.632	9.892	8.13	5.608	1.294	0.14	0.17	28.121	116.74	13.8	2.97	0.041
88600	1753707600000	2025-07-28	05:00:00	14.96	3.519	3.725	9.785	8.13	4.964	1.645	0.2	0.14	28.091	115.22	13.8	1.58	0.022
88601	1753708500000	2025-07-28	05:15:00	14.925	3.516	3.82	9.729	8.11	5.46	2.084	0.89	0.59	28.088	114.47	13.8	2.23	0.031
88602	1753709400000	2025-07-28	05:30:00	14.904	3.516	3.904	9.65	8.1	6.602	1.473	0.94	0.07	28.102	113.49	13.8	2.09	0.029
88603	1753710300000	2025-07-28	05:45:00	14.808	3.509	3.988	9.714	8.12	7.463	1.709	0.61	0.34	28.111	114.05	13.8	2.01	0.028
88604	1753711200000	2025-07-28	06:00:00	14.806	3.515	4.047	9.601	8.1	6.947	1.22	0.27	0.06	28.17	112.74	13.8	2.35	0.033
88605	1753712100000	2025-07-28	06:15:00	14.713	3.505	4.109	9.655	8.14	8.245	1.332	0.33	0.16	28.144	113.15	13.8	2.72	0.038
88606	1753713000000	2025-07-28	06:30:00	14.776	3.508	4.142	9.804	8.15	7.204	1.62	0.36	0.42	28.124	115.01	13.8	2.53	0.035
88607	1753713900000	2025-07-28	06:45:00	14.77	3.506	4.157	9.898	8.16	6.393	1.29	0.29	0.09	28.114	116.09	13.8	2.68	0.037
88608	1753714800000	2025-07-28	07:00:00	14.664	3.5	4.141	10.084	8.18	8.941	2.537	0.43	0.41	28.132	118.05	13.8	2.29	0.032
88609	1753715700000	2025-07-28	07:15:00	14.411	3.48	4.099	10.21	8.19	12.085	1.704	0.66	0.25	28.142	118.95	13.8	2.17	0.03
88610	1753716600000	2025-07-28	07:30:00	14.295	3.475	4.038	10.103	8.16	14.868	1.411	0.59	0.14	28.18	117.45	13.8	2.47	0.034
88611	1753717500000	2025-07-28	07:45:00	14.321	3.476	3.963	9.933	8.16	17.126	1.537	0.63	0.16	28.166	115.49	13.8	2.02	0.028
88612	1753718400000	2025-07-28	08:00:00	14.463	3.486	3.883	9.858	8.15	13.268	1.663	0.55	0.07	28.153	114.9	13.8	2.26	0.031
88613	1753719300000	2025-07-28	08:15:00	14.382	3.48	3.777	9.786	8.13	14.376	1.616	0.52	0.08	28.159	113.89	13.8	2.33	0.032
88614	1753720200000	2025-07-28	08:30:00	14.327	3.476	3.657	9.748	8.14	14.555	1.528	0.7	0.13	28.165	113.35	13.8	2.29	0.032
88615	1753721100000	2025-07-28	08:45:00	14.276	3.474	3.52	9.796	8.14	15.728	1.388	0.6	0.09	28.181	113.81	13.8	1.6	0.022
88616	1753722000000	2025-07-28	09:00:00	14.477	3.484	3.37	9.946	8.18	9.47	1.387	0.51	0.19	28.127	115.93	13.8	1.77	0.024
88617	1753722900000	2025-07-28	09:15:00	14.54	3.488	3.215	10.158	8.19	10.745	1.578	0.53	0.09	28.118	118.57	13.8	1.97	0.027
88618	1753723800000	2025-07-28	09:30:00	14.536	3.488	3.05	10.243	8.19	11.471	1.463	0.35	0.1	28.12	119.56	13.8	1.49	0.02
88619	1753724700000	2025-07-28	09:45:00	14.758	3.508	2.882	10.174	8.19	10.259	2.714	0.56	1.1	28.137	119.27	13.8	1.58	0.022
88620	1753725600000	2025-07-28	10:00:00	14.868	3.516	2.714	10.234	8.2	14.426	8.654	2.67	1.18	28.132	120.25	13.8	1.25	0.017
88621	1753726500000	2025-07-28	10:15:00	15.034	3.529	2.529	10.316	8.19	4.259	7.789	1.17	4.14	28.126	121.62	13.8	1.73	0.024
88622	1753727400000	2025-07-28	10:30:00	15.657	3.575	2.354	10.155	8.18	6.005	4.433	3.82	2.84	28.084	121.16	13.8	1.96	0.027
88623	1753728300000	2025-07-28	10:45:00	15.699	3.578	2.179	10.19	8.19	2.827	4.068	0.66	2.82	28.078	121.7	13.8	2.08	0.029
88624	1753729200000	2025-07-28	11:00:00	15.674	3.583	2.003	10.231	8.19	2.407	1.826	0.19	0.61	28.139	122.23	13.8	2.27	0.031
88625	1753730100000	2025-07-28	11:15:00	15.807	3.587	1.843	10.326	8.18	2.492	1.706	0.42	0.29	28.079	123.59	13.8	1.54	0.021
88626	1753731000000	2025-07-28	11:30:00	15.756	3.582	1.693	10.358	8.18	2.186	1.247	0.25	0.17	28.078	123.87	13.8	1.23	0.017
88627	1753731900000	2025-07-28	11:45:00	15.75	3.58	1.556	10.393	8.18	2.42	1.37	0.33	0.25	28.064	124.25	13.8	1.56	0.021
88628	1753732800000	2025-07-28	12:00:00	14.882	3.516	1.433	10.491	8.18	3.368	1.173	0.23	0.17	28.116	123.45	13.8	0.853	0.012
88629	1753733700000	2025-07-28	12:15:00	15.625	3.573	1.337	10.254	8.15	3.694	1.517	0.59	0.27	28.091	122.19	13.8	1.41	0.019
88630	1753734600000	2025-07-28	12:30:00	15.97	3.602	1.279	10.005	8.13	2.778	1.652	0.35	0.16	28.096	120.02	13.8	1.57	0.022
88631	1753735500000	2025-07-28	12:45:00	16.171	3.616	1.253	10.011	8.14	2.061	1.397	0.15	0.1	28.08	120.61	13.8	2.15	0.03
88632	1753736400000	2025-07-28	13:00:00	15.91	3.596	1.265	10.183	8.17	1.654	1.142	0.3	0.16	28.089	122.1	13.8	1.05	0.014
88633	1753737300000	2025-07-28	13:15:00	15	3.526	1.287	10.43	8.18	3.056	1.501	0.19	0.24	28.119	122.98	13.8	2.1	0.029
88634	1753738200000	2025-07-28	13:30:00	15.897	3.598	1.337	10.215	8.16	4.088	2.304	0.74	0.49	28.114	122.4	13.8	2.05	0.028
88635	1753739100000	2025-07-28	13:45:00	16.052	3.61	1.405	10.223	8.16	4.575	3.47	0.89	2.42	28.106	122.88	13.8	2.49	0.034
88636	1753740000000	2025-07-28	14:00:00	16.149	3.617	1.503	10.341	8.2	5.974	7.588	2.57	2.94	28.105	124.57	13.8	2.22	0.031
88637	1753740900000	2025-07-28	14:15:00	16.173	3.622	1.616	10.314	8.19	4.202	4.72	1.49	3.04	28.124	124.38	13.8	2.38	0.033
88638	1753741800000	2025-07-28	14:30:00	15.991	3.608	1.756	10.096	8.13	5.159	5.478	2.58	3.7	28.131	121.4	13.8	1.89	0.026
88639	1753742700000	2025-07-28	14:45:00	16.163	3.618	1.905	9.975	8.14	3.921	6.689	1.16	3.79	28.098	120.26	13.8	2.34	0.032
88640	1753743600000	2025-07-28	15:00:00	16.346	3.632	2.055	10.161	8.18	6.085	10.998	2.52	6.56	28.088	122.92	13.8	1.85	0.025
88641	1753744500000	2025-07-28	15:15:00	16.379	3.634	2.225	10.344	8.19	5.066	9.237	1.53	4.14	28.082	125.25	13.8	1.44	0.02
88642	1753745400000	2025-07-28	15:30:00	16.324	3.628	2.392	9.981	8.12	3.838	6.671	1.31	3.6	28.073	120.74	13.8	1.84	0.025
88643	1753746300000	2025-07-28	15:45:00	16.302	3.627	2.569	9.671	8.12	3	2.817	0.91	0.79	28.077	116.95	13.8	1.97	0.027
88644	1753747200000	2025-07-28	16:00:00	16.123	3.613	2.754	9.861	8.15	2.772	5.833	0.84	2.81	28.085	118.85	13.8	0.873	0.012
88645	1753748100000	2025-07-28	16:15:00	16.117	3.614	2.95	9.978	8.15	3.379	9.637	1.16	4.02	28.096	120.24	13.8	2	0.027
88646	1753749000000	2025-07-28	16:30:00	16.057	3.611	3.158	9.989	8.17	2.742	4.953	0.37	2.38	28.109	120.23	13.8	2.13	0.029
88647	1753749900000	2025-07-28	16:45:00	16.026	3.607	3.37	10.009	8.14	4.105	8.35	1.27	4	28.102	120.38	13.8	1.6	0.022
88648	1753750800000	2025-07-28	17:00:00	14.621	3.515	3.57	9.012	7.98	5.694	7.524	1.7	4.94	28.301	105.41	13.8	3.96	0.055
88649	1753751700000	2025-07-28	17:15:00	13.305	3.43	3.771	7.661	7.87	6.981	12.008	2.14	5.65	28.497	87.48	13.8	5.98	0.083
88650	1753752600000	2025-07-28	17:30:00	15.106	3.549	3.97	7.537	8.01	8.323	19.439	2.44	8.89	28.252	88.78	13.8	2.98	0.041
88651	1753753500000	2025-07-28	17:45:00	15.965	3.6	4.153	8.996	8.14	3.21	4.849	0.63	2.79	28.084	107.76	13.8	1.8	0.025
88652	1753754400000	2025-07-28	18:00:00	15.946	3.597	4.32	9.779	8.16	4.034	12.606	1.05	5.56	28.073	117.24	13.8	0.828	0.011
88653	1753755300000	2025-07-28	18:15:00	15.979	3.6	4.468	9.978	8.16	3.18	6.177	0.29	1.86	28.076	119.82	13.8	1.9	0.026
88654	1753756200000	2025-07-28	18:30:00	15.812	3.589	4.595	9.669	8.12	4.818	8.1	1.48	6.14	28.098	115.75	13.8	1.92	0.026
88655	1753757100000	2025-07-28	18:45:00	16.03	3.604	4.694	9.725	8.17	2.93	5.483	0.3	2.12	28.074	116.86	13.8	1.7	0.023
88656	1753758000000	2025-07-28	19:00:00	16.059	3.607	4.773	9.896	8.15	2.908	4.655	0.29	2.48	28.073	119.04	13.8	1.64	0.022
88657	1753758900000	2025-07-28	19:15:00	16.05	3.606	4.822	9.798	8.14	2.942	3.057	0.38	1.14	28.074	117.87	13.8	2.27	0.031
88658	1753759800000	2025-07-28	19:30:00	16.015	3.603	4.84	9.804	8.14	2.599	1.795	0.12	0.49	28.07	117.87	13.8	0.942	0.013
88659	1753760700000	2025-07-28	19:45:00	15.993	3.601	4.839	10.015	8.18	2.789	1.83	0.13	0.52	28.073	120.36	13.8	0.955	0.013
88660	1753761600000	2025-07-28	20:00:00	16.031	3.605	4.83	10.111	8.18	3.37	2.02	0.24	0.2	28.079	121.59	13.8	0.713	0.009
88661	1753762500000	2025-07-28	20:15:00	16.035	3.605	4.805	10.119	8.18	2.922	2.372	0.13	0.73	28.077	121.71	13.8	2.05	0.028
88662	1753763400000	2025-07-28	20:30:00	15.952	3.598	4.779	10.131	8.19	3.342	1.845	0.13	0.2	28.077	121.68	13.8	2.47	0.034
88663	1753764300000	2025-07-28	20:45:00	15.823	3.587	4.734	10.212	8.2	3.499	1.801	0.26	0.16	28.068	122.34	13.8	0.742	0.01
88664	1753765200000	2025-07-28	21:00:00	15.684	3.575	4.66	10.288	8.21	3.713	1.865	0.43	0.33	28.068	122.93	13.8	1.48	0.02
88665	1753766100000	2025-07-28	21:15:00	15.52	3.566	4.575	10.29	8.2	4.784	2.831	2.89	2.83	28.101	122.56	13.8	2.71	0.037
88666	1753767000000	2025-07-28	21:30:00	15.137	3.529	4.488	10.387	8.21	3.91	1.691	0.27	0.16	28.05	122.78	13.8	1.43	0.02
88667	1753767900000	2025-07-28	21:45:00	15.336	3.547	4.385	10.365	8.2	2.977	0.611	0.26	0.14	28.068	122.9	13.8	1.38	0.019
88668	1753768800000	2025-07-28	22:00:00	15.029	3.525	4.273	10.361	8.2	3.313	0.69	0.24	0.11	28.092	122.19	13.8	2.05	0.028
88669	1753769700000	2025-07-28	22:15:00	14.937	3.518	4.161	10.402	8.21	4.444	1.494	1.24	0.93	28.099	122.43	13.8	1.23	0.017
88670	1753770600000	2025-07-28	22:30:00	14.886	3.512	4.041	10.448	8.21	5.096	3.26	1.73	4.84	28.083	122.81	13.8	2.05	0.028
88671	1753771500000	2025-07-28	22:45:00	14.859	3.511	3.909	10.423	8.21	3.941	1.265	0.3	0.16	28.088	122.46	13.8	1.62	0.022
88672	1753772400000	2025-07-28	23:00:00	14.849	3.51	3.775	10.393	8.2	3.911	3.418	0.43	0.92	28.088	122.08	13.8	1.5	0.021
88673	1753773300000	2025-07-28	23:15:00	14.834	3.51	3.625	10.355	8.2	4.879	4.659	1.2	2.16	28.101	121.6	13.8	1.73	0.024
88674	1753774200000	2025-07-28	23:30:00	14.98	3.524	3.469	10.139	8.17	7.33	5.166	6.94	13.13	28.12	119.41	13.8	2.64	0.037
88675	1753775100000	2025-07-28	23:45:00	15.067	3.528	3.308	9.804	8.16	5.639	6.449	1.6	7.95	28.093	115.59	13.8	1.51	0.021
88676	1753776000000	2025-07-29	00:00:00	15.218	3.542	3.149	9.678	8.14	4.368	3.258	1.97	2.46	28.104	114.44	13.8	2.21	0.031
88677	1753776900000	2025-07-29	00:15:00	15.397	3.554	2.988	9.623	8.15	6.223	3.301	2.7	1.76	28.084	114.18	13.8	2.24	0.031
88678	1753777800000	2025-07-29	00:30:00	15.315	3.549	2.839	9.405	8.11	7.112	11.613	3.8	7.43	28.101	111.5	13.8	1.76	0.024
88679	1753778700000	2025-07-29	00:45:00	15.373	3.554	2.709	9.078	8.1	7.488	11.671	3.83	11.37	28.107	107.76	13.8	1.15	0.016
88680	1753779600000	2025-07-29	01:00:00	15.438	3.561	2.591	8.95	8.1	8.667	17.6	3.83	7.99	28.113	106.38	13.8	1.87	0.026
88681	1753780500000	2025-07-29	01:15:00	15.491	3.565	2.506	8.892	8.08	4.21	4.069	2.38	2.34	28.114	105.81	13.8	1.7	0.023
88682	1753781400000	2025-07-29	01:30:00	15.422	3.56	2.45	8.768	8.07	3.881	7.322	1.33	5.21	28.121	104.22	13.8	2.06	0.028
88683	1753782300000	2025-07-29	01:45:00	15.47	3.564	2.431	8.843	8.08	5.6	7.528	3.28	4.45	28.117	105.18	13.8	2.14	0.03
88684	1753783200000	2025-07-29	02:00:00	15.508	3.566	2.438	8.982	8.1	8.171	4.965	4.72	3.2	28.115	106.88	13.8	1.7	0.023
88685	1753784100000	2025-07-29	02:15:00	15.554	3.57	2.448	8.886	8.08	6.539	14.087	2.61	10.35	28.114	105.83	13.8	1.22	0.017
88686	1753785000000	2025-07-29	02:30:00	15.428	3.56	2.479	8.955	8.09	4.094	6.128	1.04	2.93	28.119	106.45	13.8	0.921	0.012
88687	1753785900000	2025-07-29	02:45:00	15.211	3.543	2.519	9.423	8.15	4.561	1.913	0.56	0.45	28.12	111.55	13.8	1.57	0.022
88688	1753786800000	2025-07-29	03:00:00	15.23	3.545	2.564	9.615	8.12	4.66	3.463	1.19	2.54	28.124	113.84	13.8	1.8	0.025
88689	1753787700000	2025-07-29	03:15:00	15.164	3.541	2.625	9.559	8.13	4.568	5.29	1.62	4.49	28.135	113.03	13.8	2.24	0.031
88690	1753788600000	2025-07-29	03:30:00	15.137	3.539	2.691	9.555	8.12	4.242	1.961	0.85	0.45	28.139	112.92	13.8	1.5	0.021
88691	1753789500000	2025-07-29	03:45:00	15.128	3.538	2.765	9.53	8.13	4.064	2.077	0.6	0.57	28.141	112.61	13.8	2.26	0.031
88692	1753790400000	2025-07-29	04:00:00	15.054	3.534	2.84	9.567	8.12	4.443	2.343	1.74	0.83	28.153	112.9	13.8	1.94	0.027
88693	1753791300000	2025-07-29	04:15:00	14.98	3.529	2.911	9.593	8.12	3.829	2.284	0.42	0.57	28.16	113.05	13.8	2.21	0.03
88694	1753792200000	2025-07-29	04:30:00	14.919	3.525	3.001	9.638	8.13	4.31	2.04	0.3	0.23	28.169	113.45	13.8	0.786	0.011
88695	1753793100000	2025-07-29	04:45:00	14.962	3.527	3.095	9.455	8.08	4.836	1.272	0.36	0.06	28.163	111.36	13.8	1.53	0.021
88696	1753794000000	2025-07-29	05:00:00	14.934	3.525	3.178	9.391	8.08	4.369	1.35	0.49	0.14	28.164	110.55	13.8	2.72	0.038
88697	1753794900000	2025-07-29	05:15:00	14.885	3.522	3.27	9.339	8.08	5.051	1.524	0.71	0.27	28.173	109.84	13.8	1.56	0.021
88698	1753795800000	2025-07-29	05:30:00	14.91	3.524	3.363	9.364	8.1	4.59	1.334	0.18	0.1	28.169	110.17	13.8	2.12	0.029
88699	1753796700000	2025-07-29	05:45:00	14.917	3.524	3.456	9.419	8.1	4.288	1.356	0.19	0.08	28.166	110.84	13.8	2.3	0.032
88700	1753797600000	2025-07-29	06:00:00	14.905	3.523	3.557	9.415	8.11	4.533	1.379	0.19	0.05	28.167	110.76	13.8	2.52	0.035
88701	1753798500000	2025-07-29	06:15:00	14.887	3.522	3.653	9.38	8.09	4.952	1.46	0.35	0.1	28.168	110.32	13.8	2.21	0.03
88702	1753799400000	2025-07-29	06:30:00	14.858	3.52	3.745	9.306	8.09	4.786	2.196	0.18	0.38	28.17	109.39	13.8	1.51	0.021
88703	1753800300000	2025-07-29	06:45:00	14.872	3.521	3.812	9.519	8.12	4.441	2.184	0.15	0.51	28.169	111.92	13.8	1.69	0.023
88704	1753801200000	2025-07-29	07:00:00	14.903	3.523	3.881	9.652	8.13	4.789	2.48	0.41	0.48	28.166	113.54	13.8	2.09	0.029
88705	1753802100000	2025-07-29	07:15:00	14.946	3.526	3.916	9.619	8.13	5.957	3.561	1.05	0.48	28.162	113.24	13.8	2.37	0.033
88706	1753803000000	2025-07-29	07:30:00	14.941	3.526	3.935	9.713	8.16	3.978	1.79	0.31	0.52	28.163	114.35	13.8	2.49	0.034
88707	1753803900000	2025-07-29	07:45:00	14.795	3.516	3.938	9.722	8.14	6.568	2.139	1.03	0.23	28.18	114.14	13.8	2.79	0.039
88708	1753804800000	2025-07-29	08:00:00	14.825	3.518	3.909	9.621	8.13	5.207	2.469	0.34	0.72	28.177	113	13.8	1.98	0.027
88709	1753805700000	2025-07-29	08:15:00	15.035	3.532	3.876	9.605	8.14	5.556	2.293	0.22	0.48	28.154	113.22	13.8	1.85	0.025
88710	1753806600000	2025-07-29	08:30:00	14.366	3.482	3.814	9.745	8.15	7.703	1.756	0.38	0.09	28.188	113.48	13.8	2.6	0.036
88711	1753807500000	2025-07-29	08:45:00	14.44	3.49	3.745	9.727	8.14	7.468	1.905	0.59	0.13	28.207	113.4	13.8	1.88	0.026
88712	1753808400000	2025-07-29	09:00:00	14.444	3.491	3.655	9.743	8.15	7.752	1.823	0.59	0.07	28.211	113.59	13.8	1.85	0.025
88713	1753809300000	2025-07-29	09:15:00	14.444	3.489	3.565	9.793	8.15	6.885	1.251	0.43	0.11	28.196	114.15	13.8	1.64	0.022
88714	1753810200000	2025-07-29	09:30:00	14.576	3.5	3.463	9.727	8.14	6.599	1.632	0.21	0.1	28.197	113.67	13.8	2.27	0.031
88715	1753811100000	2025-07-29	09:45:00	14.51	3.495	3.35	9.639	8.13	7.829	1.799	0.4	0.12	28.201	112.49	13.8	2.31	0.032
88716	1753812000000	2025-07-29	10:00:00	14.357	3.484	3.228	9.716	8.14	5.993	1.42	0.32	0.1	28.211	113.07	13.8	2.45	0.034
88717	1753812900000	2025-07-29	10:15:00	15.163	3.544	3.105	9.769	8.17	5.291	2.705	1.18	0.49	28.162	115.32	13.8	2.07	0.029
88718	1753813800000	2025-07-29	10:30:00	15.373	3.559	2.975	9.764	8.15	20.659	22.365	13.58	5.85	28.145	115.81	13.8	1.74	0.024
88719	1753814700000	2025-07-29	10:45:00	15.501	3.566	2.846	9.726	8.16	31.985	30.789	5.87	9.52	28.12	115.73	13.8	2.17	0.03
88720	1753815600000	2025-07-29	11:00:00	15.496	3.563	2.712	9.845	8.16	17.424	18.876	7.85	9.35	28.095	117.15	13.8	3.37	0.047
88721	1753816500000	2025-07-29	11:15:00	15.561	3.571	2.574	9.932	8.16	5.26	3.674	2.64	1.96	28.114	118.33	13.8	2.48	0.034
88722	1753817400000	2025-07-29	11:30:00	15.526	3.571	2.433	9.955	8.16	4.56	1.848	1.13	0.4	28.139	118.57	13.8	1.58	0.022
88723	1753818300000	2025-07-29	11:45:00	15.876	3.602	2.297	9.892	8.15	4.56	1.963	1.24	0.41	28.164	118.61	13.8	2.13	0.029
88724	1753819200000	2025-07-29	12:00:00	16.052	3.616	2.161	9.918	8.14	3.185	2.044	0.64	0.63	28.163	119.33	13.8	2.51	0.035
88725	1753820100000	2025-07-29	12:15:00	16.07	3.62	2.035	9.847	8.13	1.971	2.509	0.65	1.54	28.18	118.58	13.8	1.54	0.021
88726	1753821000000	2025-07-29	12:30:00	15.904	3.605	1.926	9.782	8.12	2.672	1.541	1.3	0.51	28.167	117.42	13.8	1.66	0.023
88727	1753821900000	2025-07-29	12:45:00	15.867	3.601	1.843	9.576	8.09	3.224	1.779	1.38	0.61	28.161	114.86	13.8	1.49	0.02
88728	1753822800000	2025-07-29	13:00:00	15.907	3.601	1.77	9.413	8.11	3.222	1.834	0.54	0.26	28.136	112.96	13.8	1.32	0.018
88729	1753823700000	2025-07-29	13:15:00	15.958	3.607	1.719	9.52	8.12	3.378	2.115	0.75	0.33	28.147	114.35	13.8	1.34	0.018
88730	1753824600000	2025-07-29	13:30:00	15.791	3.598	1.715	9.48	8.1	16.805	12.372	11.47	11.16	28.185	113.55	13.8	3.49	0.048
88731	1753825500000	2025-07-29	13:45:00	15.508	3.576	1.721	9.349	8.09	4.997	3.781	1.5	2.17	28.196	111.38	13.8	2.94	0.041
88732	1753826400000	2025-07-29	14:00:00	15.863	3.601	1.748	9.484	8.14	10.559	15.591	4.73	5.43	28.16	113.67	13.8	2.03	0.028
88733	1753827300000	2025-07-29	14:15:00	16.094	3.619	1.798	9.728	8.14	5.986	5.083	4.36	3.43	28.157	117.13	13.8	2.08	0.029
88734	1753828200000	2025-07-29	14:30:00	16.044	3.615	1.864	9.763	8.15	4.143	8.644	1.24	5.83	28.155	117.48	13.8	3.09	0.043
88735	1753829100000	2025-07-29	14:45:00	15.494	3.573	1.953	9.702	8.11	3.417	8.613	0.79	4.2	28.183	115.6	13.8	2.96	0.041
88736	1753830000000	2025-07-29	15:00:00	15.274	3.56	2.06	9.46	8.11	5.321	9.351	2.33	4.77	28.224	112.18	13.8	2.25	0.031
88737	1753830900000	2025-07-29	15:15:00	15.286	3.561	2.174	9.416	8.11	5.764	9.728	1.71	4.65	28.227	111.65	13.8	2.27	0.031
88738	1753831800000	2025-07-29	15:30:00	15.928	3.607	2.304	9.647	8.14	3.44	2.17	0.9	0.9	28.173	115.74	13.8	2.19	0.03
88739	1753832700000	2025-07-29	15:45:00	16.217	3.628	2.446	9.913	8.16	3.552	5.249	1.51	3.64	28.15	119.6	13.8	2.1	0.029
88740	1753833600000	2025-07-29	16:00:00	16.085	3.618	2.593	10.025	8.14	3.574	5.146	1.59	3.73	28.15	120.75	13.8	1.57	0.022
88741	1753834500000	2025-07-29	16:15:00	16.048	3.614	2.744	9.859	8.12	4.044	6.262	1.64	4.31	28.147	118.67	13.8	1.97	0.027
88742	1753835400000	2025-07-29	16:30:00	16.116	3.62	2.909	9.754	8.13	4.025	6.589	1.81	3.85	28.149	117.55	13.8	1.75	0.024
88743	1753836300000	2025-07-29	16:45:00	16.121	3.621	3.084	9.756	8.12	3.009	4.122	0.78	2.15	28.153	117.58	13.8	1.41	0.019
88744	1753837200000	2025-07-29	17:00:00	16.172	3.624	3.258	9.708	8.14	3.064	3.806	0.6	1.96	28.146	117.11	13.8	2.17	0.03
88745	1753838100000	2025-07-29	17:15:00	16.116	3.618	3.428	9.737	8.13	4.545	6.328	1.93	3.97	28.132	117.34	13.8	1.74	0.024
88746	1753839000000	2025-07-29	17:30:00	16.029	3.61	3.607	9.727	8.14	3.863	2.74	1.11	1.75	28.122	117.02	13.8	1.49	0.02
88747	1753839900000	2025-07-29	17:45:00	15.947	3.6	3.783	9.775	8.14	4.042	3.677	1.32	3.22	28.099	117.4	13.8	1.33	0.018
88748	1753840800000	2025-07-29	18:00:00	15.153	3.555	3.963	8.626	8.01	4.764	8.24	2.55	5.95	28.266	102.15	13.8	2.49	0.034
88749	1753841700000	2025-07-29	18:15:00	15.715	3.584	4.131	8.995	8.11	3.729	2.822	1.73	1.41	28.121	107.45	13.8	2.28	0.031
88750	1753842600000	2025-07-29	18:30:00	15.652	3.577	4.292	9.426	8.12	3.855	2.453	0.51	1.19	28.101	112.39	13.8	2.9	0.04
88751	1753843500000	2025-07-29	18:45:00	15.206	3.554	4.435	8.875	8.06	5.335	2.152	2.34	0.91	28.22	105.01	13.8	1.55	0.021
88752	1753844400000	2025-07-29	19:00:00	15.641	3.579	4.551	9.19	8.14	7.169	2.536	1.19	0.43	28.126	109.6	13.8	1.94	0.027
88753	1753845300000	2025-07-29	19:15:00	15.239	3.551	4.653	9.618	8.14	6.637	2.137	1.44	0.64	28.168	113.92	13.8	3.64	0.051
88754	1753846200000	2025-07-29	19:30:00	15.178	3.545	4.73	9.882	8.17	5.385	1.478	0.76	0.31	28.162	116.88	13.8	2.28	0.032
88755	1753847100000	2025-07-29	19:45:00	14.96	3.531	4.77	10.007	8.16	6.81	2.037	1.87	0.29	28.193	117.91	13.8	2.82	0.039
88756	1753848000000	2025-07-29	20:00:00	14.797	3.522	4.798	10.056	8.17	8.043	2.477	1.95	0.82	28.231	118.13	13.8	2.92	0.04
88757	1753848900000	2025-07-29	20:15:00	14.686	3.515	4.799	10.056	8.15	11.906	3.062	2.25	0.59	28.251	117.87	13.8	2.84	0.039
88758	1753849800000	2025-07-29	20:30:00	14.598	3.51	4.785	9.954	8.16	12.341	2.851	2.51	0.66	28.275	116.48	13.8	2.8	0.039
88759	1753850700000	2025-07-29	20:45:00	14.353	3.495	4.76	9.806	8.13	19.579	3.758	4.84	1.08	28.312	114.23	13.8	4.27	0.059
88760	1753851600000	2025-07-29	21:00:00	14.323	3.493	4.724	9.699	8.14	6.25	0.911	0.57	0.08	28.321	112.88	13.8	3.5	0.049
88761	1753852500000	2025-07-29	21:15:00	14.966	3.535	4.68	9.789	8.17	6.242	0.934	0.59	0.15	28.225	115.19	13.8	3.46	0.048
88762	1753853400000	2025-07-29	21:30:00	14.847	3.524	4.605	9.892	8.16	19.364	2.542	5.5	0.67	28.213	116.2	13.8	3.2	0.044
88763	1753854300000	2025-07-29	21:45:00	13.965	3.47	4.523	9.545	8.08	8.184	1.092	1.36	0.14	28.374	110.43	13.8	4.94	0.069
88764	1753855200000	2025-07-29	22:00:00	14.06	3.475	4.425	9.176	8.1	10.076	1.939	2.98	0.52	28.35	106.23	13.8	4.97	0.069
88765	1753856100000	2025-07-29	22:15:00	14.044	3.474	4.325	9.277	8.09	14.697	3.563	9.56	2.04	28.348	107.35	13.8	3.84	0.053
88766	1753857000000	2025-07-29	22:30:00	14.263	3.488	4.205	9.475	8.13	6.75	1.473	0.69	0.41	28.321	110.07	13.8	3.54	0.049
88767	1753857900000	2025-07-29	22:45:00	13.794	3.459	4.084	9.184	8.04	19.611	9.035	4.06	1.84	28.399	105.84	13.8	5.08	0.071
88768	1753858800000	2025-07-29	23:00:00	13.644	3.448	3.958	8.586	8.02	10.309	1.801	0.81	0.65	28.408	98.64	13.8	5.82	0.081
88769	1753859700000	2025-07-29	23:15:00	13.33	3.425	3.825	8.372	7.99	11.927	2.36	0.81	0.67	28.435	95.59	13.8	5.07	0.071
88770	1753860600000	2025-07-29	23:30:00	13.262	3.421	3.688	8.069	7.96	14.613	3.942	1.99	3.19	28.447	91.97	13.8	6.71	0.093
88771	1753861500000	2025-07-29	23:45:00	13.189	3.417	3.534	7.858	7.94	11.876	2.724	1.05	0.68	28.461	89.43	13.8	7.4	0.104
88772	1753862400000	2025-07-30	00:00:00	13.163	3.415	3.365	7.764	7.94	12.571	2.078	0.71	0.14	28.467	88.31	13.8	5.54	0.077
88773	1753863300000	2025-07-30	00:15:00	13.107	3.411	3.187	7.619	7.92	10.908	4.993	0.65	0.46	28.475	86.56	13.8	6.92	0.097
88774	1753864200000	2025-07-30	00:30:00	13.102	3.41	3.016	7.674	7.94	12.032	7.451	0.99	2.17	28.467	87.17	13.8	7.11	0.099
88775	1753865100000	2025-07-30	00:45:00	12.756	3.391	2.845	7.542	7.91	11.091	1.333	0.63	0.17	28.549	85.15	13.8	9.26	0.13
88776	1753866000000	2025-07-30	01:00:00	12.85	3.396	2.691	7.245	7.91	12.611	1.863	2.99	0.82	28.53	81.88	13.8	8.23	0.115
88777	1753866900000	2025-07-30	01:15:00	12.981	3.404	2.528	7.324	7.93	20.935	4.773	8.35	2.86	28.502	82.96	13.8	6.75	0.094
88778	1753867800000	2025-07-30	01:30:00	12.836	3.396	2.396	7.23	7.87	13.382	2.031	2.47	0.51	28.535	81.71	13.8	8.48	0.119
88779	1753868700000	2025-07-30	01:45:00	12.789	3.393	2.303	6.98	7.88	17.634	3.154	3.09	0.95	28.544	78.81	13.8	8.86	0.124
88780	1753869600000	2025-07-30	02:00:00	12.831	3.396	2.258	6.934	7.85	13.012	2.796	1.98	0.54	28.537	78.34	13.8	8.95	0.125
88781	1753870500000	2025-07-30	02:15:00	13.146	3.414	2.21	6.883	7.89	24.445	6.407	4.41	2.17	28.471	78.18	13.8	6.92	0.096
88782	1753871400000	2025-07-30	02:30:00	13.437	3.435	2.167	7.055	7.91	13.796	3.252	3.56	0.81	28.442	80.62	13.8	4.97	0.069
88783	1753872300000	2025-07-30	02:45:00	13.472	3.435	2.154	7.036	7.86	16.046	5.216	6.46	1.77	28.421	80.45	13.8	4.23	0.059
88784	1753873200000	2025-07-30	03:00:00	13.119	3.411	2.152	6.94	7.87	12.484	12.074	2.34	6.06	28.463	78.86	13.8	6.05	0.084
88785	1753874100000	2025-07-30	03:15:00	13.402	3.432	2.189	6.889	7.87	8.073	4.549	0.83	1.35	28.442	78.69	13.8	6.07	0.085
88786	1753875000000	2025-07-30	03:30:00	12.914	3.4	2.252	6.916	7.86	15.176	8.782	4.6	5.25	28.516	78.31	13.8	7.93	0.111
88787	1753875900000	2025-07-30	03:45:00	12.985	3.403	2.292	6.602	7.83	14.183	5.069	6.63	2.28	28.488	74.77	13.8	6.37	0.089
88788	1753876800000	2025-07-30	04:00:00	13.35	3.428	2.333	6.75	7.85	11.845	2.983	2.34	0.51	28.449	76.99	13.8	5.69	0.079
88789	1753877700000	2025-07-30	04:15:00	13.447	3.434	2.391	7.033	7.91	24.838	14.684	7.08	7.71	28.43	80.39	13.9	5.87	0.082
88790	1753878600000	2025-07-30	04:30:00	13.516	3.439	2.449	7.206	7.92	33.096	17.462	5.5	5.34	28.422	82.5	13.8	5.94	0.083
88791	1753879500000	2025-07-30	04:45:00	13.662	3.447	2.527	7.244	7.92	25.83	9.707	4.87	2.24	28.388	83.15	13.8	4.78	0.066
88792	1753880400000	2025-07-30	05:00:00	13.631	3.446	2.624	7.257	7.91	25.409	8.311	5.98	3.62	28.404	83.28	13.8	5.49	0.076
88793	1753881300000	2025-07-30	05:15:00	13.657	3.447	2.709	7.201	7.91	26.15	10.238	7.27	5.11	28.39	82.68	13.8	3.81	0.053
88794	1753882200000	2025-07-30	05:30:00	13.747	3.454	2.811	6.995	7.87	28.153	15.266	5.82	6.82	28.392	80.46	13.8	2.89	0.04
88795	1753883100000	2025-07-30	05:45:00	13.714	3.451	2.899	6.796	7.87	19.635	12.594	7.59	7.58	28.392	78.14	13.8	4.77	0.066
88796	1753884000000	2025-07-30	06:00:00	13.665	3.448	2.979	6.868	7.88	18.451	6.192	5.11	1.18	28.392	78.9	13.8	3.74	0.052
88797	1753884900000	2025-07-30	06:15:00	13.745	3.45	3.076	7.47	7.98	17.828	16.553	5.55	9.32	28.355	85.92	13.8	4.5	0.063
88798	1753885800000	2025-07-30	06:30:00	13.705	3.449	3.171	8.016	8	16.024	12.661	3.33	3.69	28.371	92.14	13.8	4.27	0.059
88799	1753886700000	2025-07-30	06:45:00	13.804	3.454	3.307	8.163	8.03	20.091	13.104	6.39	10.49	28.35	94	13.8	4.7	0.065
88800	1753887600000	2025-07-30	07:00:00	13.789	3.454	3.417	8.364	8.04	15.745	7.062	2.07	0.82	28.358	96.3	13.8	5.45	0.076
88801	1753888500000	2025-07-30	07:15:00	13.874	3.459	3.475	8.321	8.03	10.792	5.869	2.08	1.61	28.342	95.95	13.8	4.36	0.061
88802	1753889400000	2025-07-30	07:30:00	13.974	3.465	3.561	8.228	8.02	12.231	9.363	3.29	4.72	28.322	95.05	13.8	3.76	0.052
88803	1753890300000	2025-07-30	07:45:00	14.27	3.485	3.628	8.094	8.01	12.997	6.25	3.5	1.2	28.288	94	13.8	3.55	0.049
88804	1753891200000	2025-07-30	08:00:00	14.287	3.488	3.683	8.11	8.03	11.083	8.363	2.05	2.96	28.299	94.27	13.8	3.64	0.051
88805	1753892100000	2025-07-30	08:15:00	14.259	3.487	3.726	8.228	8.04	14.039	6.532	2.05	1.58	28.308	95.62	13.8	3.28	0.045
88806	1753893000000	2025-07-30	08:30:00	14.219	3.484	3.727	8.327	8.04	10.236	10.722	4.28	3.87	28.318	96.7	13.8	2.95	0.041
88807	1753893900000	2025-07-30	08:45:00	14.195	3.483	3.711	8.468	8.05	16.391	6.044	2.49	0.92	28.323	98.3	13.8	3.39	0.047
88808	1753894800000	2025-07-30	09:00:00	14.149	3.48	3.722	8.501	8.05	6.229	4.922	1.34	2.24	28.332	98.59	13.8	3.05	0.042
88809	1753895700000	2025-07-30	09:15:00	14.115	3.478	3.684	8.627	8.06	16.135	3.996	13.43	3.49	28.334	99.98	13.8	3.01	0.042
88810	1753896600000	2025-07-30	09:30:00	14.079	3.476	3.617	8.754	8.07	14.147	3.3	2.5	0.45	28.342	101.39	13.8	3.98	0.055
88811	1753897500000	2025-07-30	09:45:00	14.088	3.477	3.561	8.659	8.04	5.895	1.86	0.53	0.18	28.347	100.3	13.8	3.96	0.055
88812	1753898400000	2025-07-30	10:00:00	14.04	3.474	3.517	8.546	8.04	6.911	2.065	0.85	0.23	28.355	98.91	13.8	3.74	0.052
88813	1753899300000	2025-07-30	10:15:00	14.14	3.481	3.468	8.597	8.06	14.144	5.62	2.97	1.89	28.342	99.67	13.8	4.08	0.057
88814	1753900200000	2025-07-30	10:30:00	14.223	3.487	3.395	8.868	8.09	25.642	8.537	7.94	3.15	28.338	102.98	13.8	3.54	0.049
88815	1753901100000	2025-07-30	10:45:00	14.338	3.494	3.291	9.227	8.12	44.109	43.131	14.14	21.99	28.316	107.38	13.8	3.53	0.049
88816	1753902000000	2025-07-30	11:00:00	14.363	3.496	3.195	9.366	8.13	38.187	21.094	10.23	8.12	28.314	109.07	13.8	3.56	0.049
88817	1753902900000	2025-07-30	11:15:00	14.374	3.497	3.129	9.368	8.12	26.384	19.369	11.55	15.14	28.319	109.12	13.8	3.93	0.055
88818	1753903800000	2025-07-30	11:30:00	14.45	3.504	3.06	9.39	8.11	22.615	18.934	15.95	24.57	28.322	109.54	13.8	3.05	0.042
88819	1753904700000	2025-07-30	11:45:00	14.552	3.513	2.96	9.362	8.12	31.066	23.447	14.86	13.26	28.333	109.45	13.8	3.21	0.045
88820	1753905600000	2025-07-30	12:00:00	14.67	3.523	2.827	9.512	8.14	10.809	5.824	3.77	3.06	28.337	111.47	13.8	3.73	0.052
88821	1753906500000	2025-07-30	12:15:00	14.771	3.532	2.717	9.534	8.12	9.031	9.229	7.56	5.21	28.342	111.95	13.8	3.18	0.044
88822	1753907400000	2025-07-30	12:30:00	14.879	3.541	2.632	9.442	8.11	9.821	9.166	6.88	4.62	28.345	111.11	13.8	4.03	0.056
88823	1753908300000	2025-07-30	12:45:00	14.857	3.54	2.558	9.118	8.03	11.501	9.578	9.94	4.86	28.349	107.27	13.8	4.37	0.061
88824	1753909200000	2025-07-30	13:00:00	15.012	3.553	2.479	8.944	8.06	15.865	15.541	11.09	10.45	28.35	105.53	13.8	3.69	0.051
88825	1753910100000	2025-07-30	13:15:00	15.157	3.565	2.385	9.313	8.1	10.129	7.029	6.7	5.11	28.352	110.22	13.8	3.28	0.045
88826	1753911000000	2025-07-30	13:30:00	15.182	3.566	2.311	9.5	8.11	11.705	9.923	7.1	7.12	28.348	112.44	13.8	3.54	0.049
88827	1753911900000	2025-07-30	13:45:00	14.86	3.538	2.261	9.478	8.08	10.277	6.777	8.88	5.28	28.328	111.49	13.8	3.29	0.046
88828	1753912800000	2025-07-30	14:00:00	15.042	3.555	2.236	9.318	8.08	25.647	12.524	11.69	6.99	28.351	109.95	13.8	3.43	0.048
88829	1753913700000	2025-07-30	14:15:00	14.994	3.551	2.231	9.373	8.07	11.19	7.904	9.87	6.27	28.346	110.55	13.8	3.18	0.044
88830	1753914600000	2025-07-30	14:30:00	14.824	3.538	2.231	9.317	8.07	6.557	4.821	2.85	3.38	28.352	109.57	13.8	2.55	0.035
88831	1753915500000	2025-07-30	14:45:00	14.567	3.519	2.247	9.152	8.07	24.213	15.704	11.06	7.6	28.375	107.1	13.8	2.8	0.039
88832	1753916400000	2025-07-30	15:00:00	14.932	3.55	2.303	9.248	8.09	32.625	20.385	13.18	15.02	28.388	108.96	13.8	3.46	0.048
88833	1753917300000	2025-07-30	15:15:00	14.975	3.549	2.377	9.522	8.11	11.059	5.551	10.14	5.19	28.342	112.24	13.8	3.45	0.048
88834	1753918200000	2025-07-30	15:30:00	15.052	3.556	2.439	9.706	8.14	19.529	13.253	13.93	11.55	28.355	114.56	13.8	3.08	0.043
88835	1753919100000	2025-07-30	15:45:00	14.94	3.546	2.527	9.857	8.13	32.489	15.786	14.39	11.86	28.341	116.14	13.8	2.76	0.038
88836	1753920000000	2025-07-30	16:00:00	14.863	3.54	2.611	9.812	8.14	16.508	6.884	9.59	4.35	28.347	115.47	13.8	2.45	0.034
88837	1753920900000	2025-07-30	16:15:00	14.7	3.528	2.738	9.844	8.13	6.931	1.965	2.85	0.6	28.356	115.49	13.8	2.16	0.03
88838	1753921800000	2025-07-30	16:30:00	14.623	3.523	2.848	9.739	8.12	12.751	7.13	5.88	3.64	28.366	114.08	13.8	3.58	0.05
88839	1753922700000	2025-07-30	16:45:00	14.528	3.516	2.972	9.627	8.1	8.988	3.216	5.06	2.4	28.374	112.56	13.8	3.83	0.053
88840	1753923600000	2025-07-30	17:00:00	14.74	3.53	3.111	9.648	8.12	9.861	5.78	5.31	4.18	28.348	113.19	13.8	2.86	0.04
88841	1753924500000	2025-07-30	17:15:00	15.23	3.572	3.235	9.679	8.12	7.528	2.894	1.86	1.91	28.366	114.66	13.8	2.88	0.04
88842	1753925400000	2025-07-30	17:30:00	14.465	3.514	3.357	9.558	8.08	9.75	8.653	3.55	5.11	28.404	111.68	13.8	3.51	0.049
88843	1753926300000	2025-07-30	17:45:00	14.338	3.503	3.517	9.41	8.08	14.535	5.93	9.94	3.96	28.4	109.63	13.8	3.74	0.052
88844	1753927200000	2025-07-30	18:00:00	14.274	3.499	3.669	9.2	8.04	8.6	5.399	3.01	3.14	28.411	107.04	13.8	3.26	0.045
88845	1753928100000	2025-07-30	18:15:00	14.303	3.505	3.822	8.769	7.99	6.035	2.662	2.7	1.4	28.443	102.09	13.8	4.6	0.064
88846	1753929000000	2025-07-30	18:30:00	14.325	3.507	3.969	8.608	8.01	10.046	2.916	5.77	1.46	28.446	100.25	13.8	5.39	0.075
88847	1753929900000	2025-07-30	18:45:00	14.286	3.504	4.098	8.498	8	7.303	3.089	3.34	1.49	28.446	98.9	13.8	5.54	0.077
88848	1753930800000	2025-07-30	19:00:00	14.275	3.501	4.218	8.612	8.01	12.752	3.49	4.73	0.83	28.425	100.19	13.8	4.99	0.07
88849	1753931700000	2025-07-30	19:15:00	14.302	3.5	4.354	8.785	8.05	18.588	6.134	4.93	1.77	28.401	102.24	13.8	3.23	0.045
88850	1753932600000	2025-07-30	19:30:00	13.06	3.43	4.482	8.016	7.88	29.952	9.406	5.91	3.44	28.685	91.3	13.8	6.98	0.097
88851	1753933500000	2025-07-30	19:45:00	12.789	3.415	4.573	6.806	7.81	13.001	10.173	11.06	16.09	28.745	77.01	13.8	8.6	0.12
88852	1753934400000	2025-07-30	20:00:00	12.971	3.428	4.642	5.825	7.76	15.572	7.919	10.01	7.57	28.735	66.1	13.8	8.43	0.118
88853	1753935300000	2025-07-30	20:15:00	14.175	3.504	4.671	6.057	7.87	17.092	5.128	10.74	3.24	28.528	70.12	13.8	5.35	0.075
88854	1753936200000	2025-07-30	20:30:00	14.437	3.52	4.681	7.427	7.98	7.45	7.152	3.63	4.91	28.479	86.41	13.8	5.8	0.081
88855	1753937100000	2025-07-30	20:45:00	14.692	3.536	4.709	8.163	8.01	9.307	5.393	10.47	14.34	28.431	95.66	13.8	4.59	0.064
88856	1753938000000	2025-07-30	21:00:00	14.757	3.54	4.703	8.395	8.03	4.52	1.227	0.56	0.47	28.421	98.57	13.8	3.96	0.055
88857	1753938900000	2025-07-30	21:15:00	14.69	3.535	4.688	8.526	8.03	4.722	1.125	0.9	0.3	28.428	100.04	13.8	4.45	0.062
88858	1753939800000	2025-07-30	21:30:00	14.584	3.528	4.658	8.496	8.03	4.348	0.914	0.35	0.25	28.44	99.49	13.8	4.69	0.065
88859	1753940700000	2025-07-30	21:45:00	14.467	3.519	4.616	8.413	8.01	4.457	1.052	0.29	0.18	28.45	98.29	13.8	5.41	0.075
88860	1753941600000	2025-07-30	22:00:00	13.68	3.468	4.531	8.051	7.95	4.945	1.519	0.36	0.3	28.564	92.76	13.8	7.46	0.105
88861	1753942500000	2025-07-30	22:15:00	13.098	3.428	4.427	7.412	7.9	5.375	1.435	1.01	0.37	28.639	84.36	13.8	9.15	0.128
88862	1753943400000	2025-07-30	22:30:00	12.79	3.409	4.354	6.962	7.86	5.171	1.712	0.33	0.21	28.69	78.72	13.8	10.5	0.147
88863	1753944300000	2025-07-30	22:45:00	12.763	3.406	4.239	6.707	7.85	5.15	1.325	0.83	0.14	28.687	75.76	13.8	11.3	0.159
88864	1753945200000	2025-07-30	23:00:00	12.579	3.395	4.137	6.602	7.83	4.882	1.424	0.37	0.23	28.719	74.3	13.8	11.9	0.166
88865	1753946100000	2025-07-30	23:15:00	12.695	3.402	4.028	6.48	7.83	4.891	1.112	0.38	0.17	28.699	73.08	13.8	10.9	0.153
88866	1753947000000	2025-07-30	23:30:00	12.655	3.401	3.895	6.451	7.82	4.708	0.995	0.44	0.25	28.717	72.69	13.8	11.9	0.167
88867	1753947900000	2025-07-30	23:45:00	12.815	3.409	3.746	6.433	7.8	12.318	3.16	13.69	3.74	28.674	72.7	13.8	10.4	0.146
88868	1753948800000	2025-07-31	00:00:00	12.575	3.396	3.598	6.371	7.8	4.43	0.841	0.49	0.13	28.734	71.72	13.8	12.4	0.174
88869	1753949700000	2025-07-31	00:15:00	13.197	3.434	3.431	6.519	7.86	3.831	0.96	0.31	0.12	28.616	74.15	13.8	11.1	0.156
88870	1753950600000	2025-07-31	00:30:00	13.274	3.44	3.258	6.828	7.87	3.815	0.728	0.4	0.06	28.613	77.82	13.8	9.3	0.13
88871	1753951500000	2025-07-31	00:45:00	13.173	3.434	3.097	6.697	7.82	4.971	1.412	0.67	0.27	28.639	76.19	13.8	9.66	0.135
88872	1753952400000	2025-07-31	01:00:00	13.343	3.445	2.928	6.664	7.83	5.621	2.244	1.74	0.91	28.607	76.09	13.8	9.15	0.128
88873	1753953300000	2025-07-31	01:15:00	13.396	3.448	2.746	6.698	7.84	5.425	2.294	2.64	1.09	28.592	76.57	13.8	8.92	0.125
88874	1753954200000	2025-07-31	01:30:00	13.423	3.45	2.568	6.659	7.83	18.132	9.111	11.88	9.83	28.594	76.19	13.8	9.13	0.128
88875	1753955100000	2025-07-31	01:45:00	13.476	3.453	2.409	6.594	7.82	4.005	1.694	2.1	0.92	28.586	75.53	13.8	9.03	0.126
88876	1753956000000	2025-07-31	02:00:00	13.451	3.451	2.277	6.499	7.81	9.134	3.974	2.76	1.07	28.587	74.4	13.8	8.08	0.113
88877	1753956900000	2025-07-31	02:15:00	13.452	3.451	2.181	6.373	7.79	6.234	3.242	2.82	1.29	28.586	72.97	13.8	7.43	0.104
88878	1753957800000	2025-07-31	02:30:00	13.518	3.455	2.092	6.263	7.76	4.838	2.67	4.77	2.3	28.573	71.79	13.8	7.88	0.11
88879	1753958700000	2025-07-31	02:45:00	13.141	3.43	2.023	5.929	7.7	5.311	2.097	5.63	2.27	28.619	67.48	13.8	9.77	0.137
88880	1753959600000	2025-07-31	03:00:00	13.014	3.424	1.972	5.835	7.72	3.917	1.838	1.74	1.04	28.664	66.26	13.8	9.22	0.129
88881	1753960500000	2025-07-31	03:15:00	12.979	3.421	1.933	5.9	7.74	19.958	17.227	12.47	18.32	28.661	66.92	13.8	10.3	0.144
88882	1753961400000	2025-07-31	03:30:00	12.932	3.417	1.938	5.807	7.7	16.245	12.307	11.93	10.38	28.658	65.78	13.8	9.15	0.128
88883	1753962300000	2025-07-31	03:45:00	12.874	3.416	1.949	5.527	7.66	6.033	2.653	4.23	1.64	28.69	62.57	13.8	10.1	0.142
88884	1753963200000	2025-07-31	04:00:00	12.787	3.409	1.96	5.298	7.68	2.929	1.774	0.46	0.67	28.696	59.87	13.8	11.6	0.162
88885	1753964100000	2025-07-31	04:15:00	12.681	3.403	1.984	5.338	7.68	3.368	2.128	0.96	0.79	28.717	60.21	13.8	10.8	0.152
88886	1753965000000	2025-07-31	04:30:00	12.387	3.385	2.018	5.157	7.64	3.683	2.416	1.72	1.51	28.773	57.85	13.8	11.7	0.164
88887	1753965900000	2025-07-31	04:45:00	12.41	3.385	2.068	5.002	7.64	4.745	3.525	2.39	2.98	28.756	56.1	13.8	10.1	0.141
88888	1753966800000	2025-07-31	05:00:00	12.297	3.379	2.154	4.979	7.64	9.286	7.338	8.36	7.71	28.789	55.72	13.8	11.5	0.162
88889	1753967700000	2025-07-31	05:15:00	12.226	3.377	2.227	4.83	7.63	6.382	6.866	2.33	3.1	28.823	53.99	13.8	13.5	0.19
88890	1753968600000	2025-07-31	05:30:00	12.107	3.369	2.302	4.706	7.64	5.804	6.266	2.5	3.8	28.84	52.49	13.8	13.1	0.183
88891	1753969500000	2025-07-31	05:45:00	12.108	3.369	2.377	4.837	7.64	7.337	6.848	6.76	4.82	28.839	53.93	13.8	13	0.182
88892	1753970400000	2025-07-31	06:00:00	12.265	3.378	2.464	4.891	7.65	9.224	7.295	3.59	2.2	28.807	54.68	13.8	13	0.182
88893	1753971300000	2025-07-31	06:15:00	12.392	3.385	2.576	4.948	7.65	3.87	4.852	0.93	1.98	28.773	55.45	13.8	11.9	0.167
88894	1753972200000	2025-07-31	06:30:00	12.697	3.403	2.687	5.145	7.69	4.147	3.862	3.03	2.49	28.702	57.98	13.8	11.3	0.158
88895	1753973100000	2025-07-31	06:45:00	12.796	3.408	2.772	5.324	7.66	6.104	4.803	3.71	2.47	28.679	60.14	13.8	9.58	0.134
88896	1753974000000	2025-07-31	07:00:00	12.773	3.407	2.867	5.154	7.63	3.616	4.013	1.33	1.96	28.69	58.2	13.8	10.1	0.142
88897	1753974900000	2025-07-31	07:15:00	12.668	3.402	2.948	5.02	7.63	4.982	7.187	2.17	4.55	28.716	56.59	13.8	9.84	0.138
88898	1753975800000	2025-07-31	07:30:00	12.53	3.393	3.044	4.908	7.63	2.984	2.889	0.55	0.65	28.745	55.18	13.8	13	0.183
88899	1753976700000	2025-07-31	07:45:00	12.386	3.386	3.174	4.999	7.67	3.533	4.431	1.13	2.05	28.784	56.04	13.8	12.5	0.175
88900	1753977600000	2025-07-31	08:00:00	12.426	3.388	3.277	4.888	7.63	3.295	4.425	1.6	4.69	28.776	54.83	13.8	11.7	0.165
88901	1753978500000	2025-07-31	08:15:00	12.224	3.376	3.371	4.786	7.63	3.242	3.45	0.63	1.02	28.819	53.5	13.8	12	0.168
88902	1753979400000	2025-07-31	08:30:00	12.173	3.373	3.444	4.903	7.66	5.312	5.196	2.55	2.07	28.829	54.75	13.8	12.4	0.174
88903	1753980300000	2025-07-31	08:45:00	12.17	3.374	3.494	4.943	7.66	3.077	2.852	0.44	0.92	28.839	55.18	13.8	12	0.169
88904	1753981200000	2025-07-31	09:00:00	12.098	3.371	3.555	4.792	7.63	4.216	5.35	1.3	2.29	28.862	53.43	13.8	13.3	0.186
88905	1753982100000	2025-07-31	09:15:00	12.331	3.385	3.613	4.715	7.66	3.181	2.697	0.62	1.1	28.813	52.78	13.8	12.7	0.178
88906	1753983000000	2025-07-31	09:30:00	12.734	3.408	3.639	5.163	7.67	2.691	2.075	0.44	0.66	28.726	58.21	13.8	12.4	0.174
88907	1753983900000	2025-07-31	09:45:00	12.478	3.397	3.66	5.268	7.67	2.332	2.038	0.3	0.48	28.82	59.18	13.8	12	0.169
88908	1753984800000	2025-07-31	10:00:00	11.812	3.358	3.645	4.827	7.64	9.956	7.171	6.41	3.37	28.96	53.55	13.8	14	0.196
88909	1753985700000	2025-07-31	10:15:00	11.698	3.352	3.603	4.258	7.6	4.94	7.091	2.13	3.77	28.996	47.13	13.8	13.4	0.187
88910	1753986600000	2025-07-31	10:30:00	11.663	3.349	3.574	4.324	7.64	3.225	2.89	0.85	0.83	28.996	47.81	13.8	15.5	0.217
88911	1753987500000	2025-07-31	10:45:00	11.572	3.346	3.556	4.45	7.63	3.706	4.031	1.01	1.06	29.031	49.12	13.8	16.1	0.225
88912	1753988400000	2025-07-31	11:00:00	11.49	3.342	3.526	4.323	7.62	3.744	3.624	1.27	1.28	29.058	47.65	13.8	15.8	0.222
88913	1753989300000	2025-07-31	11:15:00	11.424	3.338	3.494	4.334	7.63	3.077	3.359	0.42	0.64	29.075	47.7	13.8	16	0.225
88914	1753990200000	2025-07-31	11:30:00	11.363	3.336	3.447	4.289	7.6	3.163	3.042	1.13	0.91	29.098	47.15	13.8	16.3	0.228
88915	1753991100000	2025-07-31	11:45:00	11.33	3.335	3.376	4.109	7.58	2.246	2.476	0.33	0.49	29.115	45.14	13.8	16.9	0.237
88916	1753992000000	2025-07-31	12:00:00	11.369	3.337	3.334	3.953	7.57	1.98	2.148	0.2	0.31	29.109	43.45	13.8	16.2	0.227
88917	1753992900000	2025-07-31	12:15:00	11.331	3.336	3.299	3.967	7.6	1.811	2.029	0.08	0.14	29.131	43.59	13.8	16.5	0.231
88918	1753993800000	2025-07-31	12:30:00	11.352	3.338	3.26	3.984	7.6	2.052	2.281	0.15	0.25	29.132	43.79	13.8	16.8	0.236
88919	1753994700000	2025-07-31	12:45:00	11.319	3.337	3.217	3.859	7.56	1.837	1.972	0.16	0.13	29.148	42.39	13.8	16.6	0.233
88920	1753995600000	2025-07-31	13:00:00	11.33	3.338	3.154	3.789	7.57	1.642	1.737	0.09	0.13	29.148	41.63	13.8	16.3	0.228
88921	1753996500000	2025-07-31	13:15:00	11.356	3.34	3.076	3.877	7.59	2.05	2.811	0.18	0.23	29.146	42.62	13.8	16	0.225
88922	1753997400000	2025-07-31	13:30:00	11.404	3.343	3.006	3.987	7.59	1.793	2.085	0.11	0.19	29.142	43.86	13.8	16.4	0.229
88923	1753998300000	2025-07-31	13:45:00	11.344	3.34	2.949	4.017	7.58	1.646	2.076	0.12	0.23	29.156	44.16	13.8	16.6	0.233
88924	1753999200000	2025-07-31	14:00:00	11.392	3.343	2.902	4.176	7.62	2.272	3.208	0.28	0.53	29.146	45.93	13.8	16.7	0.234
88925	1754000100000	2025-07-31	14:15:00	11.415	3.345	2.852	4.306	7.61	1.708	2.193	0.12	0.22	29.15	47.39	13.8	16.2	0.227
88926	1754001000000	2025-07-31	14:30:00	11.356	3.342	2.805	4.279	7.62	1.647	2.061	0.14	0.21	29.162	47.05	13.8	15.5	0.217
88927	1754001900000	2025-07-31	14:45:00	11.432	3.346	2.776	4.392	7.63	1.575	1.766	0.08	0.11	29.149	48.35	13.8	15.5	0.218
88928	1754002800000	2025-07-31	15:00:00	11.382	3.344	2.762	4.395	7.59	1.736	1.941	0.24	0.3	29.162	48.35	13.8	16.3	0.228
88929	1754003700000	2025-07-31	15:15:00	11.48	3.351	2.778	4.426	7.65	1.803	2.445	0.15	0.34	29.16	48.78	13.8	15.5	0.217
88930	1754004600000	2025-07-31	15:30:00	11.906	3.375	2.797	5.161	7.71	1.735	2.436	0.16	0.21	29.05	57.3	13.8	14.3	0.201
88931	1754005500000	2025-07-31	15:45:00	13.128	3.462	2.818	5.646	7.81	14.465	16.329	6.77	8.2	28.931	64.11	13.8	13	0.183
88932	1754006400000	2025-07-31	16:00:00	13.13	3.458	2.855	6.293	7.78	1.754	2.141	0.28	0.48	28.887	71.65	13.8	12.1	0.169
88933	1754007300000	2025-07-31	16:15:00	12.559	3.422	2.914	6.161	7.77	2.734	2.51	0.68	0.81	28.986	69.48	13.8	13.2	0.185
88934	1754008200000	2025-07-31	16:30:00	12.032	3.384	2.991	5.945	7.75	7.394	5.397	3.26	2.29	29.036	66.32	13.8	14.7	0.206
88935	1754009100000	2025-07-31	16:45:00	11.796	3.368	3.053	5.71	7.73	17.497	22.365	9.8	19.9	29.072	63.38	13.8	16.3	0.228
88936	1754010000000	2025-07-31	17:00:00	11.405	3.344	3.134	5.301	7.69	2.379	2.383	0.99	1.18	29.144	58.38	13.8	16.7	0.233
88937	1754010900000	2025-07-31	17:15:00	11.559	3.356	3.219	4.982	7.69	11.956	10.125	3.35	3.78	29.143	55	13.8	16.8	0.236
88938	1754011800000	2025-07-31	17:30:00	12.218	3.401	3.308	5.147	7.69	5.86	6.384	3.41	2.74	29.059	57.55	13.8	14.5	0.204
88939	1754012700000	2025-07-31	17:45:00	12.476	3.416	3.427	5.447	7.74	4.77	7.665	2.74	4.47	29.002	61.22	13.8	13.8	0.194
88940	1754013600000	2025-07-31	18:00:00	12.389	3.41	3.543	5.774	7.73	3.137	4.703	1.06	2.93	29.004	64.82	13.8	14.4	0.202
88941	1754014500000	2025-07-31	18:15:00	12.273	3.403	3.656	5.899	7.78	5.8	6.365	3.56	3.31	29.035	66.07	13.8	14.2	0.199
88942	1754015400000	2025-07-31	18:30:00	12.193	3.398	3.762	5.982	7.76	5.235	5.45	4.59	3.26	29.048	66.89	13.8	14.9	0.209
88943	1754016300000	2025-07-31	18:45:00	12.877	3.445	3.849	6.185	7.81	9.346	8.628	6.06	4.31	28.958	70.04	13.8	12.7	0.178
88944	1754017200000	2025-07-31	19:00:00	13.128	3.461	3.945	6.467	7.81	15.909	15.033	5.49	5.99	28.918	73.63	13.8	11.8	0.165
88945	1754018100000	2025-07-31	19:15:00	13.079	3.457	4.067	6.487	7.81	21.577	32.318	11.08	21.23	28.917	73.84	13.8	12.7	0.177
88946	1754019000000	2025-07-31	19:30:00	13.079	3.456	4.184	6.375	7.79	18.865	18.2	11.13	12.63	28.911	72.57	13.8	12.8	0.18
88947	1754019900000	2025-07-31	19:45:00	12.553	3.421	4.274	6.197	7.77	12.575	15.061	11.23	16.63	28.986	69.86	13.8	13.6	0.191
88948	1754020800000	2025-07-31	20:00:00	12.462	3.415	4.357	6.062	7.77	20.709	18.271	10.47	10.38	28.999	68.16	13.8	13.6	0.19
88949	1754021700000	2025-07-31	20:15:00	13.331	3.472	4.416	6.206	7.81	10.597	8.239	4.6	2.41	28.863	70.88	13.8	12.3	0.172
88950	1754022600000	2025-07-31	20:30:00	13.177	3.462	4.484	6.479	7.81	6.408	6.44	2.84	1.84	28.887	73.89	13.8	11.3	0.159
88951	1754023500000	2025-07-31	20:45:00	13.503	3.483	4.541	6.494	7.81	2.285	2.051	0.68	0.76	28.834	74.49	13.8	10.9	0.153
88952	1754024400000	2025-07-31	21:00:00	13.36	3.474	4.555	6.21	7.77	1.811	2.645	0.25	1.41	28.863	71.06	13.8	13	0.182
88953	1754025300000	2025-07-31	21:15:00	13.078	3.455	4.556	6.006	7.75	1.876	2.652	0.37	0.53	28.905	68.34	13.8	13.6	0.191
88954	1754026200000	2025-07-31	21:30:00	13.288	3.468	4.539	6.071	7.76	2.712	1.886	0.79	0.65	28.862	69.34	13.8	11.2	0.157
88955	1754027100000	2025-07-31	21:45:00	12.975	3.448	4.539	6.03	7.72	2.077	1.58	0.35	0.32	28.913	68.54	13.8	13.3	0.187
88956	1754028000000	2025-07-31	22:00:00	13.137	3.458	4.527	5.965	7.73	2.083	1.417	0.45	0.35	28.882	67.98	13.8	13.4	0.188
88957	1754028900000	2025-07-31	22:15:00	13.027	3.451	4.478	6.027	7.73	2.094	1.9	0.36	0.73	28.903	68.55	13.8	12.7	0.177
88958	1754029800000	2025-07-31	22:30:00	12.868	3.439	4.41	5.993	7.73	1.666	1.056	0.26	0.16	28.91	67.95	13.8	12.6	0.177
88959	1754030700000	2025-07-31	22:45:00	12.942	3.445	4.353	5.871	7.71	2.162	1.77	0.31	0.65	28.913	66.66	13.8	13.1	0.184
88960	1754031600000	2025-07-31	23:00:00	12.942	3.445	4.285	5.841	7.71	3.223	2.865	1.05	1.5	28.909	66.3	13.8	14	0.196
88961	1754032500000	2025-07-31	23:15:00	12.907	3.443	4.177	5.755	7.69	2.349	2.029	0.34	1.1	28.921	65.29	13.8	13.3	0.186
88962	1754033400000	2025-07-31	23:30:00	12.84	3.439	4.056	5.662	7.67	5.257	5.24	3.49	3.67	28.934	64.16	13.8	13.8	0.194
88963	1754034300000	2025-07-31	23:45:00	12.637	3.426	3.933	5.536	7.67	2.47	3.181	0.5	1.42	28.963	62.48	13.8	14.2	0.199
88964	1754035200000	2025-08-01	00:00:00	12.741	3.433	3.814	5.558	7.7	2.094	2.387	0.58	1.56	28.953	62.82	13.8	13.5	0.189
88965	1754036100000	2025-08-01	00:15:00	12.712	3.431	3.675	5.534	7.65	2.014	1.92	0.32	0.59	28.957	62.53	13.8	13.5	0.189
88966	1754037000000	2025-08-01	00:30:00	12.359	3.407	3.505	5.429	7.67	2.978	1.813	0.39	0.24	29.002	60.94	13.8	15.4	0.216
88967	1754037900000	2025-08-01	00:45:00	12.193	3.396	3.335	5.47	7.68	2.051	1.63	0.39	0.66	29.029	61.19	13.8	14.9	0.209
88968	1754038800000	2025-08-01	01:00:00	12.186	3.396	3.161	5.442	7.69	2.101	2.121	0.25	0.47	29.03	60.86	13.8	15.4	0.216
88969	1754039700000	2025-08-01	01:15:00	12.296	3.404	3.011	5.427	7.66	2.963	2.536	0.56	0.82	29.02	60.81	13.8	15.4	0.215
88970	1754040600000	2025-08-01	01:30:00	12.468	3.415	2.841	5.419	7.68	3.784	6.283	1.17	2.31	28.994	60.91	13.8	14.3	0.2
88971	1754041500000	2025-08-01	01:45:00	12.574	3.422	2.67	5.355	7.67	3.393	4.677	1.21	3.67	28.976	60.32	13.8	15.4	0.215
88972	1754042400000	2025-08-01	02:00:00	12.613	3.424	2.49	5.27	7.65	2.117	3.082	0.4	0.69	28.968	59.42	13.8	14.1	0.198
88973	1754043300000	2025-08-01	02:15:00	12.389	3.41	2.335	5.117	7.62	4.186	5.506	2.85	4.11	29.007	57.47	13.8	14.6	0.205
88974	1754044200000	2025-08-01	02:30:00	12.251	3.401	2.21	4.857	7.61	7.011	9.056	5.45	6.83	29.03	54.39	13.8	13.9	0.195
88975	1754045100000	2025-08-01	02:45:00	12.289	3.403	2.094	4.715	7.58	2.77	4.679	0.61	1.12	29.02	52.82	13.8	14.5	0.203
88976	1754046000000	2025-08-01	03:00:00	12.318	3.405	1.993	4.654	7.59	1.663	2.441	0.23	0.49	29.019	52.17	13.8	13.4	0.188
88977	1754046900000	2025-08-01	03:15:00	12.526	3.418	1.912	4.512	7.55	1.772	2.33	0.42	0.55	28.976	50.76	13.8	13.9	0.194
88978	1754047800000	2025-08-01	03:30:00	12.424	3.411	1.822	4.273	7.55	1.479	2.247	0.19	0.58	28.995	48.01	13.8	13.5	0.189
88979	1754048700000	2025-08-01	03:45:00	12.54	3.419	1.77	4.184	7.55	1.532	2.432	0.1	0.23	28.973	47.09	13.8	13	0.182
88980	1754049600000	2025-08-01	04:00:00	12.627	3.423	1.75	4.251	7.53	1.373	2.425	0.11	0.35	28.952	47.93	13.8	12.5	0.175
88981	1754050500000	2025-08-01	04:15:00	12.576	3.421	1.746	4.035	7.52	1.166	2.015	0.07	0.22	28.97	45.46	13.8	12.4	0.173
88982	1754051400000	2025-08-01	04:30:00	12.632	3.424	1.761	3.815	7.5	1.368	2.206	0.14	0.44	28.949	43.02	13.8	12.7	0.178
88983	1754052300000	2025-08-01	04:45:00	12.647	3.423	1.77	3.73	7.5	1.384	2.259	0.44	0.55	28.937	42.07	13.8	12.4	0.174
88984	1754053200000	2025-08-01	05:00:00	12.602	3.422	1.798	3.707	7.49	1.353	2.309	0.22	0.45	28.956	41.79	13.8	11.7	0.164
88985	1754054100000	2025-08-01	05:15:00	12.584	3.42	1.819	3.701	7.49	4.586	4.855	3.86	3.1	28.956	41.7	13.8	12.7	0.178
88986	1754055000000	2025-08-01	05:30:00	12.535	3.417	1.875	3.609	7.47	2.275	2.621	0.12	0.25	28.961	40.63	13.8	10.9	0.152
88987	1754055900000	2025-08-01	05:45:00	12.561	3.417	1.959	3.617	7.47	2.785	3.291	1.41	1.26	28.939	40.74	13.8	11.3	0.159
88988	1754056800000	2025-08-01	06:00:00	12.452	3.41	2.047	3.767	7.51	5.627	6.283	4.9	3.93	28.962	42.34	13.8	12.3	0.173
88989	1754057700000	2025-08-01	06:15:00	12.434	3.406	2.12	3.992	7.5	2.016	2.735	1.41	1.76	28.935	44.84	13.8	11.2	0.156
88990	1754058600000	2025-08-01	06:30:00	12.115	3.391	2.196	4.165	7.56	4.553	5.944	4.98	7.52	29.041	46.53	13.8	14.3	0.2
88991	1754059500000	2025-08-01	06:45:00	12.013	3.385	2.28	4.496	7.59	2.638	3.081	1.67	1.4	29.061	50.1	13.8	15.5	0.217
88992	1754060400000	2025-08-01	07:00:00	11.893	3.378	2.381	4.414	7.56	3.07	3.955	1.77	1.89	29.093	49.08	13.8	14.1	0.197
88993	1754061300000	2025-08-01	07:15:00	11.923	3.379	2.483	4.247	7.55	1.473	1.986	0.16	0.31	29.078	47.23	13.8	14.7	0.206
88994	1754062200000	2025-08-01	07:30:00	11.941	3.379	2.57	4.365	7.57	2.078	2.485	0.75	0.88	29.064	48.56	13.8	15.3	0.214
88995	1754063100000	2025-08-01	07:45:00	12.055	3.386	2.672	4.622	7.6	5.398	5.678	4.02	3.96	29.042	51.53	13.8	14.9	0.209
88996	1754064000000	2025-08-01	08:00:00	12.204	3.396	2.777	4.862	7.6	2.706	3.345	2.3	2.62	29.015	54.36	13.8	15.4	0.216
88997	1754064900000	2025-08-01	08:15:00	12.205	3.396	2.882	5.058	7.63	4.489	5.575	2.35	2.89	29.021	56.56	13.8	14.5	0.203
88998	1754065800000	2025-08-01	08:30:00	12.305	3.402	3.002	5.303	7.67	1.796	2.691	0.4	1	28.995	59.41	13.8	15	0.21
88999	1754066700000	2025-08-01	08:45:00	12.34	3.404	3.116	5.421	7.67	2.343	3.07	0.7	0.73	28.99	60.78	13.8	14.3	0.2
89000	1754067600000	2025-08-01	09:00:00	12.175	3.395	3.233	5.361	7.66	1.602	2.004	0.36	0.54	29.033	59.94	13.8	13.9	0.195
89001	1754068500000	2025-08-01	09:15:00	11.96	3.383	3.323	5.184	7.63	2.012	2.7	0.93	1.48	29.082	57.74	13.8	14.9	0.208
89002	1754069400000	2025-08-01	09:30:00	11.967	3.382	3.405	4.978	7.61	2.296	3.081	1.21	1.99	29.072	55.42	13.8	14.7	0.206
89003	1754070300000	2025-08-01	09:45:00	12.426	3.414	3.479	5.187	7.67	1.802	2.077	0.22	0.39	29.018	58.24	13.8	14.7	0.206
89004	1754071200000	2025-08-01	10:00:00	12.343	3.409	3.543	5.46	7.66	1.771	2.143	0.32	0.43	29.033	61.24	13.8	16	0.224
89005	1754072100000	2025-08-01	10:15:00	12.428	3.416	3.593	5.555	7.67	1.817	2.152	0.23	0.26	29.032	62.42	13.8	14.9	0.208
89006	1754073000000	2025-08-01	10:30:00	12.558	3.426	3.632	5.621	7.66	1.699	1.904	0.53	0.58	29.027	63.33	13.8	15.4	0.216
89007	1754073900000	2025-08-01	10:45:00	12.555	3.426	3.675	5.495	7.62	1.769	2.742	0.38	0.57	29.027	61.91	13.8	14.7	0.206
89008	1754074800000	2025-08-01	11:00:00	12.466	3.419	3.663	5.512	7.64	1.444	1.352	0.29	0.26	29.036	62	13.8	15.1	0.211
89009	1754075700000	2025-08-01	11:15:00	12.432	3.417	3.65	5.536	7.64	2.648	3.327	0.51	0.53	29.043	62.23	13.8	15.9	0.223
89010	1754076600000	2025-08-01	11:30:00	12.327	3.409	3.66	5.425	7.62	4.797	6.964	1.12	1.38	29.05	60.86	13.8	15.5	0.218
89011	1754077500000	2025-08-01	11:45:00	12.251	3.405	3.664	5.267	7.63	2.525	2.902	0.28	0.23	29.064	58.99	13.8	15.3	0.215
89012	1754078400000	2025-08-01	12:00:00	12.259	3.406	3.662	5.197	7.62	1.74	2.03	0.3	0.27	29.071	58.2	13.8	15.2	0.213
89013	1754079300000	2025-08-01	12:15:00	12.099	3.395	3.645	5.26	7.65	2.067	2.214	0.44	0.31	29.091	58.73	13.8	15.8	0.221
89014	1754080200000	2025-08-01	12:30:00	12.043	3.392	3.62	5.354	7.66	2.428	2.576	0.32	0.31	29.103	59.71	13.8	16.3	0.228
89015	1754081100000	2025-08-01	12:45:00	11.991	3.388	3.594	5.333	7.64	1.379	2.114	0.17	0.4	29.112	59.41	13.8	15.6	0.219
89016	1754082000000	2025-08-01	13:00:00	11.968	3.387	3.567	5.27	7.65	1.372	2.426	0.18	0.52	29.118	58.68	13.8	16.4	0.23
89017	1754082900000	2025-08-01	13:15:00	11.98	3.388	3.549	5.34	7.68	1.702	2.99	0.51	1.11	29.121	59.48	13.8	16.5	0.231
89018	1754083800000	2025-08-01	13:30:00	12.008	3.391	3.522	5.354	7.68	1.239	1.989	0.18	0.49	29.122	59.67	13.8	15.9	0.222
89019	1754084700000	2025-08-01	13:45:00	12.882	3.457	3.471	5.53	7.71	2.102	5.439	0.56	2.11	29.065	62.64	13.8	15.1	0.211
89020	1754085600000	2025-08-01	14:00:00	13.301	3.487	3.432	5.858	7.73	2.058	3.979	1.01	2.05	29.024	66.86	13.8	15.6	0.218
89021	1754086500000	2025-08-01	14:15:00	13.491	3.504	3.404	6.028	7.73	2.517	4.832	0.9	1.56	29.038	69.12	13.8	14.1	0.198
89022	1754087400000	2025-08-01	14:30:00	13.738	3.524	3.371	6.084	7.72	1.905	5.395	0.4	1.59	29.032	70.16	13.8	14.5	0.203
89023	1754088300000	2025-08-01	14:45:00	13.818	3.531	3.339	6.023	7.69	4.332	7.358	3.1	4.81	29.038	69.63	13.8	14.9	0.209
89024	1754089200000	2025-08-01	15:00:00	13.696	3.52	3.292	5.977	7.67	2.124	3.144	0.84	0.94	29.032	68.97	13.8	15	0.21
89025	1754090100000	2025-08-01	15:15:00	13.754	3.525	3.272	5.857	7.64	5.296	7.713	2.46	2.8	29.037	67.65	13.8	14.3	0.201
89026	1754091000000	2025-08-01	15:30:00	13.692	3.52	3.257	6.265	7.76	2.17	4.711	0.95	2.32	29.036	72.3	13.8	13.6	0.19
89027	1754091900000	2025-08-01	15:45:00	13.586	3.512	3.243	6.69	7.74	3.255	3.883	1.26	1.35	29.041	77.03	13.8	13	0.183
89028	1754092800000	2025-08-01	16:00:00	12.685	3.443	3.237	6.584	7.74	4.127	4.659	1.39	1.21	29.094	74.55	13.8	14.1	0.198
89029	1754093700000	2025-08-01	16:15:00	12.747	3.448	3.243	6.427	7.74	2.546	3.782	0.69	0.58	29.086	72.78	13.8	14.7	0.206
89030	1754094600000	2025-08-01	16:30:00	13.579	3.512	3.268	6.323	7.71	2.459	3.678	1.32	1.14	29.041	72.68	13.8	14.4	0.201
89031	1754095500000	2025-08-01	16:45:00	13.271	3.487	3.301	6.319	7.71	3.473	4.835	1.82	1.77	29.052	72.29	13.8	14.3	0.2
89032	1754096400000	2025-08-01	17:00:00	13.168	3.479	3.337	6.62	7.78	5.5	7.555	2.7	3.7	29.055	75.59	13.8	13.1	0.184
89033	1754097300000	2025-08-01	17:15:00	13.274	3.487	3.371	7.11	7.83	8.757	9.308	3.34	3.28	29.045	81.31	13.8	12.9	0.181
89034	1754098200000	2025-08-01	17:30:00	13.054	3.472	3.418	7.058	7.79	2.131	3.33	1.43	1.72	29.08	80.42	13.8	15.2	0.213
89035	1754099100000	2025-08-01	17:45:00	12.829	3.456	3.476	6.71	7.76	2.891	4.653	3.03	3.64	29.101	76.14	13.8	14.9	0.209
89036	1754100000000	2025-08-01	18:00:00	12.933	3.462	3.529	6.529	7.78	4.24	7.286	4.53	7.87	29.074	74.14	13.8	14.8	0.207
89037	1754100900000	2025-08-01	18:15:00	12.524	3.431	3.593	6.563	7.76	6.945	11.367	5.89	13.39	29.105	73.97	13.8	15	0.21
89038	1754101800000	2025-08-01	18:30:00	12.414	3.423	3.66	6.346	7.76	4.995	8.534	4.11	6.58	29.11	71.33	13.8	15	0.21
89039	1754102700000	2025-08-01	18:45:00	12.573	3.436	3.739	6.532	7.79	6.11	14.479	7.23	19.4	29.109	73.67	13.8	13.7	0.192
89040	1754103600000	2025-08-01	19:00:00	13.399	3.498	3.818	6.62	7.8	4.377	7.872	6.21	12.08	29.054	75.76	13.8	14.5	0.204
89041	1754104500000	2025-08-01	19:15:00	13.489	3.508	3.89	6.787	7.8	8.584	10.743	7.75	14.03	29.074	77.95	13.8	14.4	0.202
89042	1754105400000	2025-08-01	19:30:00	13.057	3.473	3.964	6.602	7.73	14.172	26.215	8.5	26.77	29.084	75.24	13.8	14.5	0.203
89043	1754106300000	2025-08-01	19:45:00	13.172	3.483	4.042	6.181	7.69	6.114	10.232	5.87	12.3	29.092	70.58	13.8	15.8	0.221
89044	1754107200000	2025-08-01	20:00:00	13.03	3.473	4.104	5.968	7.68	10.864	16.239	8.22	17.08	29.102	67.95	13.8	16	0.224
89045	1754108100000	2025-08-01	20:15:00	12.948	3.467	4.164	5.862	7.67	5.182	7.764	4.11	4.6	29.112	66.65	13.8	16.3	0.228
89046	1754109000000	2025-08-01	20:30:00	13.105	3.48	4.207	5.818	7.66	3.378	2.909	2.01	1.46	29.114	66.34	13.8	15	0.211
89047	1754109900000	2025-08-01	20:45:00	13.002	3.472	4.259	5.81	7.66	4.691	4.588	4.01	4.9	29.115	66.12	13.8	15.6	0.219
89048	1754110800000	2025-08-01	21:00:00	13.068	3.476	4.297	5.861	7.68	2.706	2.378	1.74	1.3	29.103	66.78	13.8	15.2	0.213
89049	1754111700000	2025-08-01	21:15:00	12.942	3.467	4.323	5.837	7.67	4.259	4.982	4.2	4.38	29.117	66.34	13.8	15.6	0.218
89050	1754112600000	2025-08-01	21:30:00	12.912	3.465	4.344	5.813	7.67	7.235	9.209	6.15	7.9	29.121	66.04	13.8	16.5	0.231
89051	1754113500000	2025-08-01	21:45:00	12.862	3.461	4.369	5.763	7.65	4.29	3.459	2.97	2.36	29.126	65.41	13.8	16.1	0.225
89052	1754114400000	2025-08-01	22:00:00	12.883	3.463	4.383	5.672	7.66	3.23	4.852	1.21	2.37	29.126	64.4	13.8	15.9	0.222
89053	1754115300000	2025-08-01	22:15:00	12.867	3.462	4.362	5.755	7.67	6.507	4.973	1.65	1.47	29.131	65.31	13.8	15.9	0.223
89054	1754116200000	2025-08-01	22:30:00	12.86	3.462	4.326	5.749	7.66	1.571	1.266	0.36	0.17	29.134	65.23	13.8	15.7	0.22
89055	1754117100000	2025-08-01	22:45:00	12.915	3.467	4.304	5.768	7.67	5.605	7.069	4.36	5.3	29.142	65.53	13.8	15.3	0.214
89056	1754118000000	2025-08-01	23:00:00	12.899	3.465	4.271	5.831	7.68	9.906	12.519	6.71	11.57	29.134	66.2	13.8	16.2	0.226
89057	1754118900000	2025-08-01	23:15:00	12.885	3.464	4.207	5.831	7.67	4.276	4.437	4.22	3.68	29.135	66.19	13.8	15.4	0.216
89058	1754119800000	2025-08-01	23:30:00	12.723	3.452	4.123	5.735	7.65	1.882	2.149	1.15	0.96	29.143	64.91	13.8	16.1	0.226
89059	1754120700000	2025-08-01	23:45:00	12.677	3.45	4.019	5.656	7.64	2.019	1.725	0.61	0.42	29.164	63.96	13.8	17.6	0.247
89060	1754121600000	2025-08-02	00:00:00	12.792	3.457	3.919	5.668	7.65	4.613	4.93	4.24	5.2	29.142	64.21	13.8	16.7	0.234
89061	1754122500000	2025-08-02	00:15:00	12.785	3.457	3.818	5.646	7.63	2.81	3.528	1.66	4.53	29.143	63.97	13.8	14.7	0.206
89062	1754123400000	2025-08-02	00:30:00	12.682	3.45	3.69	5.565	7.61	2.617	8.247	0.5	15.48	29.159	62.93	13.8	17.1	0.239
89063	1754124300000	2025-08-02	00:45:00	12.775	3.456	3.551	5.555	7.61	4.817	7.525	2.89	6.64	29.143	62.92	13.8	16.1	0.226
89064	1754125200000	2025-08-02	01:00:00	12.831	3.46	3.404	5.576	7.64	7.398	14.691	6.93	15.68	29.133	63.23	13.8	16.2	0.227
89065	1754126100000	2025-08-02	01:15:00	12.834	3.46	3.258	5.662	7.64	1.186	1.288	0.21	0.41	29.133	64.22	13.8	15.2	0.213
89066	1754127000000	2025-08-02	01:30:00	12.828	3.459	3.105	5.492	7.6	3.475	5.895	2.36	3.68	29.131	62.27	13.8	15.5	0.217
89067	1754127900000	2025-08-02	01:45:00	12.733	3.453	2.947	5.424	7.61	12.732	19.611	5.83	11.84	29.145	61.4	13.8	15.5	0.218
89068	1754128800000	2025-08-02	02:00:00	12.819	3.458	2.784	5.465	7.61	5.76	9.009	6.06	11.59	29.128	61.96	13.8	14.7	0.205
89069	1754129700000	2025-08-02	02:15:00	12.853	3.46	2.628	5.36	7.61	9.793	17.009	6.23	13.74	29.119	60.81	13.8	14.9	0.209
89070	1754130600000	2025-08-02	02:30:00	12.868	3.461	2.481	5.32	7.59	7.949	12.542	4.32	7.18	29.115	60.38	13.8	14.3	0.2
89071	1754131500000	2025-08-02	02:45:00	12.908	3.463	2.331	5.273	7.6	5.279	8.449	2.49	3.34	29.102	59.88	13.8	14.7	0.205
89072	1754132400000	2025-08-02	03:00:00	12.846	3.459	2.193	5.322	7.6	3.591	9.045	1.87	4.97	29.12	60.38	13.8	15	0.209
89073	1754133300000	2025-08-02	03:15:00	12.903	3.462	2.067	5.274	7.59	1.892	5.905	0.8	3.14	29.098	59.88	13.8	14.3	0.201
89074	1754134200000	2025-08-02	03:30:00	12.572	3.442	1.942	5.279	7.59	2.284	4.852	1.22	3.34	29.167	59.58	13.8	15.9	0.223
89075	1754135100000	2025-08-02	03:45:00	12.543	3.44	1.839	5.355	7.59	3.076	7.982	1.37	4.05	29.172	60.39	13.8	16.2	0.227
89076	1754136000000	2025-08-02	04:00:00	12.528	3.439	1.758	5.306	7.59	2.013	4.265	0.98	2.53	29.175	59.81	13.8	16.6	0.233
89077	1754136900000	2025-08-02	04:15:00	12.526	3.439	1.691	5.299	7.59	1.289	2.267	0.24	0.94	29.176	59.73	13.8	17.2	0.24
89078	1754137800000	2025-08-02	04:30:00	12.526	3.439	1.648	5.163	7.59	1.467	2.511	0.72	1.1	29.175	58.2	13.8	16.2	0.227
89079	1754138700000	2025-08-02	04:45:00	12.523	3.439	1.631	5.078	7.59	1.255	1.765	0.45	0.64	29.175	57.24	13.8	17.2	0.241
89080	1754139600000	2025-08-02	05:00:00	12.516	3.438	1.613	5.083	7.6	1.726	2.684	0.77	1.07	29.173	57.28	13.8	16.3	0.229
89081	1754140500000	2025-08-02	05:15:00	12.532	3.438	1.612	5.082	7.59	1.266	1.812	0.29	0.51	29.166	57.28	13.8	15.4	0.215
89082	1754141400000	2025-08-02	05:30:00	12.462	3.434	1.622	5.105	7.58	1.21	1.534	0.17	0.33	29.174	57.46	13.8	16.1	0.226
89083	1754142300000	2025-08-02	05:45:00	12.263	3.42	1.644	5.112	7.59	1.178	1.498	0.27	0.51	29.198	57.34	13.8	16.9	0.236
89084	1754143200000	2025-08-02	06:00:00	12.186	3.414	1.676	5.122	7.57	1.265	1.701	0.67	0.88	29.203	57.34	13.8	16.2	0.227
89085	1754144100000	2025-08-02	06:15:00	12.188	3.415	1.722	5.109	7.58	2.088	1.89	1.09	0.9	29.214	57.2	13.8	16.4	0.229
89086	1754145000000	2025-08-02	06:30:00	12.178	3.414	1.779	5.05	7.57	1.035	1.197	0.26	0.35	29.209	56.51	13.8	16.5	0.231
89087	1754145900000	2025-08-02	06:45:00	12.172	3.413	1.834	5.036	7.58	1.323	1.671	0.84	0.99	29.204	56.35	13.8	16.3	0.228
89088	1754146800000	2025-08-02	07:00:00	12.238	3.418	1.919	5.034	7.57	1.141	1.565	0.25	0.4	29.198	56.39	13.8	16.9	0.236
89089	1754147700000	2025-08-02	07:15:00	12.163	3.413	2.013	4.916	7.56	1.187	2.188	0.37	0.68	29.214	55	13.8	16.4	0.23
89090	1754148600000	2025-08-02	07:30:00	12.266	3.419	2.111	4.902	7.56	2.084	3.732	1.79	2.51	29.189	54.95	13.8	17.2	0.242
89091	1754149500000	2025-08-02	07:45:00	12.219	3.416	2.221	4.923	7.54	1.616	3.007	0.57	1.45	29.198	55.15	13.8	16.2	0.227
89092	1754150400000	2025-08-02	08:00:00	12.213	3.416	2.316	4.995	7.54	1.577	2.867	0.46	1.08	29.2	55.95	13.8	16.3	0.228
89093	1754151300000	2025-08-02	08:15:00	12.203	3.415	2.42	5.04	7.57	1.371	2.275	0.33	0.7	29.202	56.44	13.8	16.6	0.232
89094	1754152200000	2025-08-02	08:30:00	12.24	3.418	2.541	5.18	7.59	3.275	4.771	0.92	2.14	29.203	58.04	13.8	16.2	0.228
89095	1754153100000	2025-08-02	08:45:00	12.229	3.418	2.667	5.229	7.59	2.991	6.731	0.69	2.69	29.205	58.59	13.8	16.8	0.236
89096	1754154000000	2025-08-02	09:00:00	12.262	3.42	2.786	5.207	7.58	4.586	5.379	1.68	3	29.2	58.38	13.8	16.5	0.231
89097	1754154900000	2025-08-02	09:15:00	12.196	3.415	2.896	5.069	7.54	4.206	3.222	1.03	1.04	29.208	56.76	13.8	16.5	0.231
89098	1754155800000	2025-08-02	09:30:00	12.148	3.412	3.018	4.992	7.54	5.151	4.108	0.58	0.75	29.216	55.84	13.8	17.3	0.242
89099	1754156700000	2025-08-02	09:45:00	12.118	3.41	3.135	5.026	7.54	5.73	4.54	0.35	0.43	29.22	56.19	13.8	16.8	0.236
89100	1754157600000	2025-08-02	10:00:00	12.382	3.429	3.243	5.117	7.56	1.888	1.931	0.22	0.09	29.193	57.49	13.8	16.1	0.225
89101	1754158500000	2025-08-02	10:15:00	12.299	3.424	3.343	5.31	7.6	1.865	2.065	0.21	0.12	29.209	59.57	13.8	16	0.225
89102	1754159400000	2025-08-02	10:30:00	12.31	3.425	3.438	5.464	7.62	1.618	1.854	0.19	0.12	29.209	61.32	13.8	17.5	0.245
89103	1754160300000	2025-08-02	10:45:00	12.374	3.43	3.523	5.525	7.63	1.428	1.664	0.17	0.14	29.207	62.09	13.8	16.7	0.234
89104	1754161200000	2025-08-02	11:00:00	12.378	3.43	3.596	5.513	7.6	1.941	1.887	0.42	0.2	29.209	61.96	13.8	16.9	0.236
89105	1754162100000	2025-08-02	11:15:00	12.393	3.431	3.654	5.486	7.61	1.505	4.162	0.27	0.66	29.207	61.67	13.8	17	0.237
89106	1754163000000	2025-08-02	11:30:00	12.207	3.417	3.706	5.492	7.61	1.477	1.604	0.18	0.12	29.22	61.52	13.8	16.1	0.226
89107	1754163900000	2025-08-02	11:45:00	12.257	3.42	3.752	5.429	7.62	1.577	2.011	0.27	0.35	29.207	60.85	13.8	17.2	0.241
89108	1754164800000	2025-08-02	12:00:00	12.18	3.416	3.794	5.465	7.61	2.136	3.099	0.27	0.39	29.224	61.17	13.8	16.7	0.234
89109	1754165700000	2025-08-02	12:15:00	12.148	3.413	3.82	5.409	7.59	2.442	4.952	0.19	0.64	29.227	60.5	13.8	17.5	0.245
89110	1754166600000	2025-08-02	12:30:00	12.133	3.412	3.83	5.366	7.59	2.933	6.506	0.31	1.53	29.229	60.01	13.8	17.3	0.243
89111	1754167500000	2025-08-02	12:45:00	12.178	3.416	3.826	5.394	7.6	1.295	7.672	0.08	0.52	29.227	60.37	13.8	17.6	0.247
89112	1754168400000	2025-08-02	13:00:00	12.044	3.406	3.847	5.403	7.61	1.076	3.211	0.08	0.52	29.237	60.33	13.8	18	0.252
89113	1754169300000	2025-08-02	13:15:00	12.047	3.406	3.855	5.186	7.59	1.035	5.27	0.12	0.87	29.24	57.9	13.8	16.5	0.231
89114	1754170200000	2025-08-02	13:30:00	12.257	3.421	3.856	5.307	7.64	6.143	7.179	3.38	4.14	29.217	59.47	13.8	15.9	0.222
89115	1754171100000	2025-08-02	13:45:00	12.886	3.463	3.855	5.631	7.65	20.446	38.656	5.3	13.04	29.126	63.87	13.8	15.2	0.213
89116	1754172000000	2025-08-02	14:00:00	12.623	3.444	3.843	5.744	7.63	1.341	4.71	0.11	0.96	29.151	64.88	13.8	15.4	0.216
89117	1754172900000	2025-08-02	14:15:00	12.411	3.431	3.822	5.699	7.63	2.049	4.6	0.37	0.8	29.189	64.11	13.8	15	0.209
89118	1754173800000	2025-08-02	14:30:00	11.923	3.397	3.791	5.408	7.6	1.8	4.059	0.11	0.23	29.246	60.27	13.8	16.1	0.226
89119	1754174700000	2025-08-02	14:45:00	11.909	3.397	3.765	5.057	7.59	3.125	4.846	0.65	0.52	29.26	56.3	13.8	16	0.224
89120	1754175600000	2025-08-02	15:00:00	11.852	3.393	3.739	4.991	7.59	1.722	3.781	0.2	0.28	29.265	55.5	13.8	17.5	0.245
89121	1754176500000	2025-08-02	15:15:00	12.045	3.407	3.723	4.914	7.57	3.169	3.575	0.39	0.24	29.245	54.83	13.8	16.7	0.234
89122	1754177400000	2025-08-02	15:30:00	11.976	3.402	3.687	4.885	7.55	3.044	3.172	0.25	0.16	29.249	54.45	13.8	16.2	0.227
89123	1754178300000	2025-08-02	15:45:00	11.969	3.401	3.634	4.94	7.57	2.325	2.992	0.27	0.47	29.253	55.06	13.8	17.6	0.246
89124	1754179200000	2025-08-02	16:00:00	12.008	3.404	3.606	5.171	7.6	2.054	3.2	0.56	0.47	29.247	57.68	13.8	17.2	0.241
89125	1754180100000	2025-08-02	16:15:00	12.17	3.415	3.602	5.314	7.61	1.417	5.873	0.43	2.34	29.228	59.45	13.8	17	0.238
89126	1754181000000	2025-08-02	16:30:00	12.018	3.405	3.595	5.305	7.61	1.592	6.58	0.45	3.2	29.246	59.19	13.8	19.8	0.277
89127	1754181900000	2025-08-02	16:45:00	12.007	3.404	3.585	5.295	7.6	1.681	6.15	0.55	2.57	29.248	59.07	13.8	17	0.238
89128	1754182800000	2025-08-02	17:00:00	11.934	3.399	3.571	5.212	7.61	4.074	21.046	1.61	12.66	29.258	58.06	13.8	16.8	0.236
89129	1754183700000	2025-08-02	17:15:00	12.146	3.413	3.568	5.331	7.62	4.501	10.525	1.18	5.48	29.229	59.6	13.8	16.4	0.23
89130	1754184600000	2025-08-02	17:30:00	12.042	3.407	3.573	5.362	7.61	6.205	37.892	2.23	16.66	29.252	59.85	13.8	16.8	0.235
89131	1754185500000	2025-08-02	17:45:00	12.099	3.41	3.583	5.289	7.63	3.928	9.22	1.3	2.39	29.237	59.09	13.8	16	0.225
89132	1754186400000	2025-08-02	18:00:00	12.043	3.407	3.611	5.244	7.61	1.683	4.362	0.45	2.17	29.249	58.53	13.8	15.5	0.218
89133	1754187300000	2025-08-02	18:15:00	11.803	3.39	3.636	5.159	7.6	2.117	11.575	0.39	4.49	29.275	57.31	13.8	16.7	0.234
89134	1754188200000	2025-08-02	18:30:00	12.086	3.41	3.667	5.132	7.61	1.744	3.511	0.52	1.07	29.243	57.3	13.8	15.8	0.221
89135	1754189100000	2025-08-02	18:45:00	11.762	3.387	3.683	5.042	7.6	1.554	4.301	0.37	1.5	29.279	55.98	13.8	16.6	0.233
89136	1754190000000	2025-08-02	19:00:00	11.857	3.394	3.712	4.945	7.61	2.567	2.771	1.38	0.92	29.27	54.97	13.8	16.7	0.234
89137	1754190900000	2025-08-02	19:15:00	12.987	3.461	3.751	5.561	7.71	1.501	3.293	0.42	1.49	29.022	63.08	13.8	14	0.196
89138	1754191800000	2025-08-02	19:30:00	13.112	3.461	3.813	6.532	7.78	16.112	42.27	4.66	24.71	28.929	74.34	13.8	12.8	0.179
89139	1754192700000	2025-08-02	19:45:00	13.348	3.466	3.859	7.046	7.83	12.1	26.197	5.08	15.8	28.795	80.54	13.8	11.9	0.167
89140	1754193600000	2025-08-02	20:00:00	13.524	3.458	3.896	7.397	7.87	4.873	28.052	2.33	13.26	28.592	84.78	13.8	10.9	0.153
89141	1754194500000	2025-08-02	20:15:00	13.518	3.46	3.928	7.636	7.89	3.473	8.239	0.39	1.86	28.613	87.54	13.8	10.9	0.153
89142	1754195400000	2025-08-02	20:30:00	13.502	3.464	3.97	7.407	7.84	2.733	7.001	0.91	1.82	28.668	84.92	13.8	10.4	0.146
89143	1754196300000	2025-08-02	20:45:00	13.558	3.46	3.999	7.345	7.84	2.574	4.733	0.4	1.6	28.582	84.26	13.8	11.5	0.161
89144	1754197200000	2025-08-02	21:00:00	12.236	3.406	4.03	6.648	7.69	2.386	11.71	0.99	5.01	29.089	74.62	13.8	14.2	0.199
89145	1754198100000	2025-08-02	21:15:00	12.071	3.403	4.057	5.481	7.65	3.227	20.984	1.14	11	29.185	61.23	13.8	15.1	0.211
89146	1754199000000	2025-08-02	21:30:00	12.201	3.411	4.083	5.28	7.65	1.65	5.195	0.31	1.96	29.162	59.08	13.8	15	0.21
89147	1754199900000	2025-08-02	21:45:00	12.316	3.419	4.116	5.412	7.66	2.002	7.096	0.44	3.37	29.148	60.69	13.8	14.5	0.203
89148	1754200800000	2025-08-02	22:00:00	13.108	3.442	4.131	5.878	7.75	3.328	14.081	1.47	6.73	28.758	66.75	13.8	11.1	0.155
89149	1754201700000	2025-08-02	22:15:00	13.332	3.451	4.152	6.826	7.83	2.943	3.761	0.48	2.12	28.668	77.88	13.8	11.2	0.156
89150	1754202600000	2025-08-02	22:30:00	13.426	3.458	4.16	7.365	7.87	5.005	3.725	1.41	1.09	28.664	84.28	13.8	11.5	0.161
89151	1754203500000	2025-08-02	22:45:00	13.289	3.454	4.158	7.514	7.86	3.798	2.349	0.64	0.35	28.731	85.82	13.8	12.6	0.176
89152	1754204400000	2025-08-02	23:00:00	13.331	3.458	4.141	7.527	7.87	5.257	3.819	1.38	1.23	28.734	86.04	13.8	12.6	0.176
89153	1754205300000	2025-08-02	23:15:00	13.372	3.459	4.115	7.436	7.84	3.491	3.512	0.59	1.62	28.719	85.05	13.8	12.1	0.17
89154	1754206200000	2025-08-02	23:30:00	13.338	3.447	4.087	7.54	7.9	11.921	13.425	2.96	10.85	28.634	86.15	13.8	12.2	0.171
89155	1754207100000	2025-08-02	23:45:00	13.336	3.441	4.039	8.011	7.96	16.709	33.735	1.95	10.53	28.574	91.49	13.8	11.1	0.156
89156	1754208000000	2025-08-03	00:00:00	13.314	3.439	3.972	8.256	7.97	21.102	63.469	3.6	16.04	28.572	94.25	13.8	11	0.153
89157	1754208900000	2025-08-03	00:15:00	13.272	3.439	3.886	8.233	7.97	19.741	46.848	3.66	13.04	28.605	93.93	13.8	11	0.154
89158	1754209800000	2025-08-03	00:30:00	13.217	3.44	3.805	8.138	7.95	18.084	38.44	1.88	8.52	28.657	92.77	13.8	11.1	0.155
89159	1754210700000	2025-08-03	00:45:00	13.225	3.44	3.723	8.009	7.93	17.305	38.668	1.81	12.9	28.652	91.31	13.8	10.7	0.149
89160	1754211600000	2025-08-03	01:00:00	13.212	3.44	3.624	7.883	7.92	16.049	31.862	2.04	8.57	28.659	89.86	13.8	11.7	0.164
89161	1754212500000	2025-08-03	01:15:00	13.186	3.44	3.49	7.835	7.91	11.752	14.654	2.39	3.45	28.68	89.27	13.8	11.2	0.157
89162	1754213400000	2025-08-03	01:30:00	13.158	3.44	3.357	7.741	7.91	12.165	14.743	2.51	4.58	28.7	88.16	13.8	12.2	0.171
89163	1754214300000	2025-08-03	01:45:00	13.146	3.439	3.22	7.717	7.9	9.426	8.637	1.73	2.07	28.701	87.86	13.8	12.1	0.169
89164	1754215200000	2025-08-03	02:00:00	13.129	3.439	3.081	7.663	7.9	3.852	3.578	1.04	1.98	28.711	87.2	13.8	11.8	0.165
89165	1754216100000	2025-08-03	02:15:00	13.125	3.438	2.926	7.621	7.89	4.779	29.389	1.25	17.12	28.712	86.72	13.8	12	0.168
89166	1754217000000	2025-08-03	02:30:00	13.108	3.439	2.784	7.558	7.88	8.269	12.46	3.43	7.18	28.728	85.99	13.8	11.5	0.161
89167	1754217900000	2025-08-03	02:45:00	13.108	3.44	2.636	7.398	7.86	16.002	40.336	3.76	19.4	28.737	84.18	13.8	12.2	0.17
89168	1754218800000	2025-08-03	03:00:00	13.098	3.439	2.493	7.238	7.84	5.327	11.961	1.9	4.14	28.737	82.34	13.8	11.8	0.165
89169	1754219700000	2025-08-03	03:15:00	13.133	3.445	2.346	7.114	7.82	9.457	16.059	1.62	3.69	28.763	81	13.8	12.1	0.169
89170	1754220600000	2025-08-03	03:30:00	13.171	3.448	2.197	6.926	7.79	2.993	9.437	0.66	2.76	28.764	78.93	13.8	12.2	0.171
89171	1754221500000	2025-08-03	03:45:00	13.171	3.448	2.061	6.73	7.77	2.548	6.25	0.45	2.19	28.766	76.69	13.8	12.8	0.18
89172	1754222400000	2025-08-03	04:00:00	13.054	3.438	1.945	6.516	7.72	1.772	3.645	0.15	0.88	28.761	74.08	13.8	12	0.168
89173	1754223300000	2025-08-03	04:15:00	13.034	3.437	1.85	6.625	7.73	2	3.527	0.28	0.41	28.772	75.29	13.8	12.7	0.178
89174	1754224200000	2025-08-03	04:30:00	13.01	3.436	1.743	6.723	7.72	1.702	4.344	0.1	0.33	28.779	76.37	13.8	13.1	0.184
89175	1754225100000	2025-08-03	04:45:00	12.988	3.436	1.645	6.625	7.69	2.149	2.497	0.23	0.08	28.796	75.23	13.8	13.3	0.187
89176	1754226000000	2025-08-03	05:00:00	12.973	3.436	1.567	6.587	7.71	1.695	2.465	0.07	0.05	28.803	74.78	13.8	12.3	0.172
89177	1754226900000	2025-08-03	05:15:00	12.973	3.436	1.51	6.699	7.73	1.849	2.508	0.1	0.1	28.804	76.05	13.8	12.7	0.178
89178	1754227800000	2025-08-03	05:30:00	12.972	3.436	1.484	6.745	7.73	2.1	2.814	0.33	0.21	28.805	76.57	13.8	12.1	0.169
89179	1754228700000	2025-08-03	05:45:00	12.967	3.436	1.461	6.705	7.72	1.946	2.579	0.23	0.05	28.807	76.11	13.8	12.1	0.17
89180	1754229600000	2025-08-03	06:00:00	12.985	3.436	1.439	6.7	7.72	1.603	3.062	0.1	0.08	28.799	76.08	13.8	12.7	0.178
89181	1754230500000	2025-08-03	06:15:00	12.993	3.437	1.436	6.699	7.74	1.652	2.529	0.16	0.07	28.795	76.07	13.8	12.6	0.176
89182	1754231400000	2025-08-03	06:30:00	12.991	3.436	1.443	6.73	7.74	1.955	2.856	0.45	0.1	28.794	76.42	13.8	13.1	0.183
89183	1754232300000	2025-08-03	06:45:00	12.965	3.436	1.466	6.74	7.73	2.646	4.525	0.46	0.15	28.811	76.51	13.8	13.1	0.183
89184	1754233200000	2025-08-03	07:00:00	12.929	3.432	1.508	6.863	7.76	1.889	3.087	0.23	0.31	28.805	77.84	13.8	12	0.168
89185	1754234100000	2025-08-03	07:15:00	12.91	3.431	1.572	6.952	7.75	1.794	2.52	0.12	0.14	28.81	78.82	13.8	12.9	0.181
89186	1754235000000	2025-08-03	07:30:00	12.893	3.434	1.634	6.97	7.77	6.164	15.227	1.35	2.21	28.85	79.02	13.8	13.1	0.183
89187	1754235900000	2025-08-03	07:45:00	12.893	3.432	1.708	6.788	7.72	2.76	18.639	0.14	0.74	28.826	76.93	13.8	13.5	0.189
89188	1754236800000	2025-08-03	08:00:00	12.879	3.432	1.797	6.809	7.73	2.923	23.623	0.17	1.22	28.843	77.15	13.8	12.5	0.175
89189	1754237700000	2025-08-03	08:15:00	12.861	3.433	1.902	6.719	7.74	2.788	21.97	0.17	1.75	28.858	76.12	13.8	12.9	0.181
89190	1754238600000	2025-08-03	08:30:00	12.66	3.433	2.02	6.015	7.62	2.376	22.478	0.11	0.58	29.017	67.94	13.8	12.4	0.173
89191	1754239500000	2025-08-03	08:45:00	12.413	3.43	2.127	5.022	7.53	2.272	19.093	0.23	2.34	29.183	56.5	13.8	15	0.21
89192	1754240400000	2025-08-03	09:00:00	12.4	3.431	2.229	4.515	7.48	2.615	17.849	0.34	1.51	29.201	50.77	13.8	14.8	0.207
89193	1754241300000	2025-08-03	09:15:00	12.402	3.432	2.345	4.336	7.46	1.952	18.894	0.12	0.92	29.206	48.75	13.8	14.5	0.204
89194	1754242200000	2025-08-03	09:30:00	12.392	3.433	2.473	4.356	7.46	2.161	17.943	0.18	1.45	29.224	48.98	13.8	16.5	0.232
89195	1754243100000	2025-08-03	09:45:00	12.374	3.432	2.608	4.446	7.46	2.254	17.597	0.22	1.69	29.232	49.98	13.8	15.7	0.22
89196	1754244000000	2025-08-03	10:00:00	12.368	3.432	2.75	4.423	7.45	2.15	17.57	0.28	1.44	29.236	49.71	13.8	15	0.211
89197	1754244900000	2025-08-03	10:15:00	12.362	3.432	2.893	4.411	7.46	2.439	17.908	0.49	2.81	29.239	49.57	13.8	16.2	0.227
89198	1754245800000	2025-08-03	10:30:00	12.358	3.432	3.024	4.483	7.47	1.029	7.042	0.07	0.78	29.241	50.37	13.8	16.1	0.226
89199	1754246700000	2025-08-03	10:45:00	12.507	3.434	3.159	4.804	7.56	2.033	3.847	0.77	1.27	29.139	54.1	13.8	13.3	0.186
89200	1754247600000	2025-08-03	11:00:00	12.368	3.433	3.287	4.895	7.53	0.914	4.965	0.06	0.47	29.243	55.02	13.8	16.1	0.225
89201	1754248500000	2025-08-03	11:15:00	12.388	3.435	3.406	4.909	7.54	0.895	5.504	0.07	1.09	29.24	55.19	13.8	15.4	0.216
89202	1754249400000	2025-08-03	11:30:00	12.421	3.436	3.513	4.898	7.52	1.174	5.665	0.23	1.32	29.229	55.1	13.8	15.7	0.22
89203	1754250300000	2025-08-03	11:45:00	12.392	3.435	3.601	4.904	7.55	1.096	5.391	0.11	0.77	29.237	55.14	13.8	14.9	0.209
89204	1754251200000	2025-08-03	12:00:00	12.434	3.435	3.685	4.945	7.54	1.054	4.685	0.1	1.53	29.208	55.64	13.8	16.1	0.226
89205	1754252100000	2025-08-03	12:15:00	13.431	3.443	3.769	6.164	7.82	4.041	2.723	1.62	2.48	28.522	70.4	13.8	9.55	0.134
89206	1754253000000	2025-08-03	12:30:00	13.399	3.449	3.838	7.653	7.87	2.849	10.689	0.6	1.22	28.604	87.51	13.8	9.1	0.127
89207	1754253900000	2025-08-03	12:45:00	12.928	3.443	3.9	7.249	7.73	2.106	10.893	0.33	1.31	28.907	82.32	13.8	12.4	0.174
89208	1754254800000	2025-08-03	13:00:00	12.426	3.433	3.945	5.913	7.58	1.598	32.853	0.27	2.21	29.193	66.6	13.8	15.7	0.22
89209	1754255700000	2025-08-03	13:15:00	12.362	3.431	3.977	5.075	7.55	1.5	29.168	0.1	3.76	29.231	57.05	13.8	16.2	0.227
89210	1754256600000	2025-08-03	13:30:00	12.343	3.429	3.995	5.054	7.56	2.125	29.483	0.53	4.11	29.225	56.78	13.8	16.1	0.226
89211	1754257500000	2025-08-03	13:45:00	12.226	3.418	4.02	5.336	7.59	1.981	16.554	0.93	3.73	29.205	59.79	13.8	15.6	0.218
89212	1754258400000	2025-08-03	14:00:00	12.199	3.415	4.029	5.729	7.63	1.814	15.962	0.19	5.37	29.2	64.15	13.8	16.7	0.234
89213	1754259300000	2025-08-03	14:15:00	12.25	3.422	4.045	5.676	7.59	1.745	16.917	0.6	3.68	29.23	63.63	13.8	16.7	0.234
89214	1754260200000	2025-08-03	14:30:00	12.261	3.426	4.049	5.098	7.52	1.468	16.088	0.24	2.92	29.254	57.17	13.8	17.1	0.239
89215	1754261100000	2025-08-03	14:45:00	12.2	3.421	4.053	4.645	7.48	1.557	18.445	0.29	2.24	29.26	52.04	13.8	16.9	0.237
89216	1754262000000	2025-08-03	15:00:00	12.24	3.422	4.047	4.718	7.54	1.298	18.778	0.12	3.89	29.234	52.87	13.8	15.9	0.223
89217	1754262900000	2025-08-03	15:15:00	12.312	3.425	4.032	5.053	7.58	1.298	19.352	0.13	4.63	29.213	56.7	13.8	16.5	0.232
89218	1754263800000	2025-08-03	15:30:00	12.295	3.425	4.017	5.187	7.56	1.37	12.846	0.22	4.64	29.221	58.2	13.8	15.9	0.223
89219	1754264700000	2025-08-03	15:45:00	12.283	3.423	4.002	5.333	7.6	1.584	17.383	0.42	5.97	29.215	59.82	13.8	15.9	0.223
89220	1754265600000	2025-08-03	16:00:00	12.33	3.425	3.979	5.759	7.63	2.007	16.831	0.6	6.41	29.198	64.64	13.8	15.1	0.212
89221	1754266500000	2025-08-03	16:15:00	12.284	3.424	3.954	5.989	7.64	1.832	15.883	0.44	4.51	29.217	67.19	13.8	15.1	0.211
89222	1754267400000	2025-08-03	16:30:00	12.279	3.425	3.919	5.6	7.55	1.755	14.995	0.31	3.79	29.236	62.82	13.8	15.9	0.223
89223	1754268300000	2025-08-03	16:45:00	12.281	3.425	3.893	5.19	7.52	1.647	15.192	0.28	4.29	29.233	58.22	13.8	16	0.224
89224	1754269200000	2025-08-03	17:00:00	12.282	3.425	3.868	5.197	7.55	1.634	16.76	0.12	3.15	29.232	58.3	13.8	16.1	0.226
89225	1754270100000	2025-08-03	17:15:00	12.281	3.425	3.843	5.333	7.58	1.897	16.271	0.4	4.21	29.23	59.82	13.8	15.9	0.223
89226	1754271000000	2025-08-03	17:30:00	12.28	3.424	3.814	5.384	7.56	1.823	16.423	0.21	3.22	29.229	60.39	13.8	16.8	0.236
89227	1754271900000	2025-08-03	17:45:00	12.274	3.424	3.794	5.263	7.54	2.12	16.248	0.38	5.43	29.234	59.04	13.8	17.1	0.239
89228	1754272800000	2025-08-03	18:00:00	12.259	3.422	3.766	5.244	7.55	1.752	16.092	0.17	3.44	29.224	58.8	13.8	15.8	0.221
89229	1754273700000	2025-08-03	18:15:00	12.243	3.42	3.747	5.516	7.59	2.334	26.602	0.46	5.28	29.216	61.83	13.8	16.3	0.229
89230	1754274600000	2025-08-03	18:30:00	12.237	3.419	3.737	5.569	7.59	2.251	25.258	0.66	8.95	29.216	62.42	13.8	16.3	0.229
89231	1754275500000	2025-08-03	18:45:00	12.229	3.419	3.726	5.562	7.58	1.882	16.474	0.27	6.06	29.214	62.32	13.8	16	0.224
89232	1754276400000	2025-08-03	19:00:00	12.243	3.42	3.722	5.532	7.58	1.831	14.04	0.21	4.2	29.215	62	13.8	15.3	0.215
89233	1754277300000	2025-08-03	19:15:00	14.07	3.43	3.72	7.418	7.97	5.896	7.181	2.43	5.08	27.938	85.51	13.8	5.1	0.071
89234	1754278200000	2025-08-03	19:30:00	12.765	3.444	3.727	7.834	7.83	1.941	11.428	0.23	4.24	29.039	88.74	13.8	13.1	0.184
89235	1754279100000	2025-08-03	19:45:00	12.914	3.445	3.733	7.11	7.77	1.654	3.823	0.07	0.68	28.929	80.64	13.8	11	0.155
89236	1754280000000	2025-08-03	20:00:00	13.409	3.455	3.759	7.155	7.85	1.597	3.383	0.12	1.22	28.653	81.74	13.8	7.87	0.11
89237	1754280900000	2025-08-03	20:15:00	12.694	3.438	3.794	7.056	7.71	1.556	2.964	0.07	0.65	29.038	79.77	13.8	13.6	0.191
89238	1754281800000	2025-08-03	20:30:00	13.311	3.444	3.822	6.793	7.81	2.214	3.599	0.2	0.64	28.621	77.51	13.8	6.34	0.088
89239	1754282700000	2025-08-03	20:45:00	13.014	3.437	3.837	6.899	7.75	1.97	2.543	0.21	0.24	28.784	78.39	13.8	9.23	0.129
89240	1754283600000	2025-08-03	21:00:00	14.262	3.439	3.853	7.518	7.97	4.236	2.622	0.59	0.28	27.88	87.02	13.8	8.48	0.119
89241	1754284500000	2025-08-03	21:15:00	13.986	3.455	3.883	8.759	8	6.452	4.023	0.51	0.26	28.222	101.19	13.8	8.65	0.121
89242	1754285400000	2025-08-03	21:30:00	13.711	3.461	3.921	8.764	7.94	2.842	1.828	0.26	0.14	28.477	100.86	13.8	9.67	0.135
89243	1754286300000	2025-08-03	21:45:00	13.428	3.464	3.936	8.242	7.87	2.544	1.662	0.55	0.19	28.715	94.46	13.8	11.5	0.161
89244	1754287200000	2025-08-03	22:00:00	13.088	3.454	3.951	7.682	7.8	2.134	1.569	0.34	0.27	28.88	87.53	13.8	12.6	0.176
89245	1754288100000	2025-08-03	22:15:00	13.064	3.455	3.977	7.526	7.83	1.82	2.242	0.1	0.33	28.91	85.67	13.8	13.4	0.188
89246	1754289000000	2025-08-03	22:30:00	13.074	3.455	4.001	7.568	7.8	2.055	2.375	0.18	0.7	28.907	86.15	13.8	11.4	0.159
89247	1754289900000	2025-08-03	22:45:00	12.904	3.451	4.01	7.496	7.8	1.977	3.492	0.25	1.18	28.999	85.1	13.8	11.9	0.167
89248	1754290800000	2025-08-03	23:00:00	13.248	3.46	4.017	7.812	7.89	2.151	3.2	0.17	1.61	28.82	89.12	13.8	7.72	0.108
89249	1754291700000	2025-08-03	23:15:00	13.423	3.464	4.013	8.387	7.96	3.951	3.933	1.68	1.27	28.719	95.96	13.8	8.28	0.116
89250	1754292600000	2025-08-03	23:30:00	12.967	3.452	4.004	8.137	7.84	2.327	1.887	0.42	0.82	28.954	92.48	13.8	11.8	0.166
89251	1754293500000	2025-08-03	23:45:00	13.285	3.46	3.984	7.684	7.84	2.591	1.809	0.34	0.28	28.786	87.75	13.8	8.54	0.12
89252	1754294400000	2025-08-04	00:00:00	12.995	3.453	3.956	7.439	7.81	2.015	2.118	0.37	0.4	28.944	84.59	13.8	9.52	0.133
89253	1754295300000	2025-08-04	00:15:00	13.05	3.454	3.921	7.057	7.78	2.297	2.439	1.09	1.07	28.909	80.27	13.8	11.4	0.159
89254	1754296200000	2025-08-04	00:30:00	12.875	3.449	3.886	7.039	7.74	2.507	2.117	0.93	1.01	28.997	79.85	13.8	12.2	0.17
89255	1754297100000	2025-08-04	00:45:00	13.405	3.462	3.833	7.186	7.84	2.891	1.641	0.64	1.6	28.722	82.17	13.8	10.8	0.151
89256	1754298000000	2025-08-04	01:00:00	13.21	3.457	3.775	7.396	7.81	2.168	1.576	0.21	0.29	28.817	84.36	13.8	10.8	0.151
89257	1754298900000	2025-08-04	01:15:00	13.169	3.458	3.707	7.348	7.8	2.005	1.339	0.12	0.16	28.855	83.77	13.8	9.29	0.13
89258	1754299800000	2025-08-04	01:30:00	13.179	3.457	3.62	7.365	7.81	2.549	2.23	0.3	0.3	28.841	83.97	13.8	9.8	0.137
89259	1754300700000	2025-08-04	01:45:00	13.033	3.448	3.529	7.376	7.81	2.718	1.699	0.17	0.17	28.868	83.89	13.8	10.1	0.141
89260	1754301600000	2025-08-04	02:00:00	13.262	3.453	3.415	7.261	7.82	3.37	2.593	0.39	0.52	28.744	82.85	13.8	8.74	0.122
89261	1754302500000	2025-08-04	02:15:00	13.583	3.434	3.294	7.363	7.87	2.131	1.513	0.19	0.2	28.325	84.27	13.8	10	0.141
89262	1754303400000	2025-08-04	02:30:00	12.975	3.449	3.167	7.242	7.78	3.505	2.521	1.24	0.55	28.928	82.28	13.8	10.7	0.15
89263	1754304300000	2025-08-04	02:45:00	13.17	3.456	3.039	7.001	7.79	5.126	5.127	1.18	1.47	28.841	79.78	13.8	6.82	0.095
89264	1754305200000	2025-08-04	03:00:00	13.591	3.461	2.894	7.371	7.83	3.218	4.49	0.75	1	28.573	84.53	13.9	7.49	0.105
89265	1754306100000	2025-08-04	03:15:00	13.63	3.464	2.74	8.165	7.92	2.994	3.883	0.3	1.03	28.572	93.77	13.8	5.63	0.078
89266	1754307000000	2025-08-04	03:30:00	13.957	3.398	2.585	9.138	8.08	6.946	1.693	0.97	0.21	27.732	105.06	13.8	2.37	0.033
89267	1754307900000	2025-08-04	03:45:00	13.961	3.396	2.439	9.806	8.15	8.359	3.267	1.14	0.51	27.712	112.82	13.8	1.91	0.026
89268	1754308800000	2025-08-04	04:00:00	13.822	3.407	2.293	10.192	8.17	8.332	3.297	0.96	0.7	27.907	117.11	13.8	1.81	0.025
89269	1754309700000	2025-08-04	04:15:00	13.866	3.406	2.129	10.054	8.11	5.379	2.827	0.55	2.48	27.869	115.57	13.8	2.88	0.04
89270	1754310600000	2025-08-04	04:30:00	13.906	3.401	1.988	9.573	8.06	3.437	1.144	0.45	0.15	27.798	110.06	13.8	2.93	0.041
89271	1754311500000	2025-08-04	04:45:00	14.081	3.386	1.861	9.391	8.1	2.966	1.146	0.28	0.12	27.532	108.15	13.8	3.31	0.046
89272	1754312400000	2025-08-04	05:00:00	13.854	3.407	1.735	9.282	8.06	2.357	0.998	0.09	0.04	27.887	106.7	13.8	3.85	0.053
89273	1754313300000	2025-08-04	05:15:00	13.913	3.403	1.62	9.174	8.04	1.993	1.064	0.07	0.08	27.804	105.51	13.8	5.36	0.075
89274	1754314200000	2025-08-04	05:30:00	13.906	3.404	1.517	8.956	7.99	2.341	2.564	0.19	1.28	27.818	103.01	13.8	3.52	0.049
89275	1754315100000	2025-08-04	05:45:00	13.954	3.401	1.426	8.992	8.04	2.019	1.243	0.09	0.07	27.758	103.48	13.8	3.2	0.044
89276	1754316000000	2025-08-04	06:00:00	14.011	3.401	1.361	9.171	8.04	1.959	1.091	0.08	0.06	27.719	105.63	13.8	2.7	0.037
89277	1754316900000	2025-08-04	06:15:00	14.21	3.383	1.308	8.71	7.97	1.759	1.365	0.1	0.19	27.413	100.49	13.8	3.01	0.042
89278	1754317800000	2025-08-04	06:30:00	14.196	3.398	1.27	8.368	7.94	1.597	1.356	0.07	0.11	27.558	96.64	13.8	2.69	0.037
89279	1754318700000	2025-08-04	06:45:00	14.368	3.381	1.251	8.045	7.97	1.601	1.984	0.1	1.22	27.281	93.04	13.8	2.3	0.032
89280	1754319600000	2025-08-04	07:00:00	14.488	3.365	1.243	8.135	7.95	1.482	1.36	0.04	0.07	27.06	94.17	13.8	2.27	0.031
89281	1754320500000	2025-08-04	07:15:00	14.532	3.374	1.25	8.292	7.97	1.581	1.653	0.05	0.09	27.105	96.12	13.8	2.11	0.029
89282	1754321400000	2025-08-04	07:30:00	14.15	3.416	1.264	7.927	7.87	1.49	1.464	0.07	0.07	27.749	91.62	13.8	4.62	0.064
89283	1754322300000	2025-08-04	07:45:00	14.27	3.41	1.297	7.801	7.92	1.725	1.299	0.09	0.14	27.612	90.25	13.8	3.12	0.043
89284	1754323200000	2025-08-04	08:00:00	14.029	3.43	1.355	7.68	7.86	1.687	1.333	0.07	0.05	27.964	88.67	13.8	5.62	0.078
89285	1754324100000	2025-08-04	08:15:00	13.97	3.435	1.433	7.775	7.86	2.119	1.138	0.13	0.24	28.059	89.69	13.8	7.48	0.105
89286	1754325000000	2025-08-04	08:30:00	13.859	3.438	1.511	8.161	7.89	2.058	1.054	0.09	0.08	28.158	94	13.8	5.77	0.08
89287	1754325900000	2025-08-04	08:45:00	13.664	3.455	1.6	7.526	7.72	1.718	1.261	0.07	0.03	28.46	86.52	13.8	5.52	0.077
89288	1754326800000	2025-08-04	09:00:00	13.49	3.459	1.692	6.545	7.65	1.877	1.203	0.09	0.05	28.627	75.04	13.8	5.51	0.077
89289	1754327700000	2025-08-04	09:15:00	13.548	3.456	1.802	6.212	7.65	1.714	1.288	0.09	0.06	28.553	71.25	13.8	5.76	0.08
89290	1754328600000	2025-08-04	09:30:00	13.548	3.449	1.924	6.434	7.72	1.891	1.27	0.23	0.05	28.488	73.76	13.8	7.67	0.107
89291	1754329500000	2025-08-04	09:45:00	14.567	3.39	2.047	8.141	8.09	6.569	3.568	2.48	2.6	27.223	94.29	13.8	2.47	0.034
89292	1754330400000	2025-08-04	10:00:00	13.667	3.45	2.181	8.441	7.9	2.146	1.494	0.19	0.09	28.409	96.97	13.8	6.12	0.085
89293	1754331300000	2025-08-04	10:15:00	13.397	3.459	2.319	7.339	7.75	2.578	1.668	0.13	0.1	28.696	84	13.8	7.82	0.11
89294	1754332200000	2025-08-04	10:30:00	13.371	3.46	2.47	6.692	7.72	3.317	2.65	0.37	0.51	28.727	76.57	13.8	8.26	0.116
89295	1754333100000	2025-08-04	10:45:00	13.347	3.46	2.63	6.512	7.72	2.443	1.674	0.09	0.09	28.74	74.47	13.8	9.06	0.127
89296	1754334000000	2025-08-04	11:00:00	13.272	3.459	2.789	6.205	7.64	2.143	1.643	0.11	0.09	28.792	70.88	13.8	9.53	0.134
89297	1754334900000	2025-08-04	11:15:00	13.197	3.458	2.949	6.043	7.67	1.799	1.631	0.07	0.05	28.838	68.93	13.8	9.72	0.136
89298	1754335800000	2025-08-04	11:30:00	13.256	3.459	3.106	6.029	7.63	1.948	1.787	0.14	0.12	28.806	68.83	13.8	9.09	0.127
89299	1754336700000	2025-08-04	11:45:00	13.059	3.456	3.262	5.894	7.61	2.844	1.728	0.42	0.1	28.922	67.09	13.8	9.71	0.136
89300	1754337600000	2025-08-04	12:00:00	13.059	3.456	3.403	5.931	7.62	1.838	1.348	0.21	0.05	28.923	67.5	13.8	10.8	0.152
89301	1754338500000	2025-08-04	12:15:00	12.678	3.444	3.541	5.63	7.54	2.088	1.801	0.25	0.15	29.104	63.68	13.8	13	0.181
89302	1754339400000	2025-08-04	12:30:00	12.591	3.444	3.663	5.435	7.57	2.065	1.414	0.18	0.1	29.167	61.37	13.8	14.8	0.208
89303	1754340300000	2025-08-04	12:45:00	12.487	3.437	3.768	5.902	7.64	1.955	1.35	0.12	0.13	29.186	66.5	13.8	15	0.211
89304	1754341200000	2025-08-04	13:00:00	12.44	3.434	3.866	6.041	7.63	1.977	1.391	0.13	0.07	29.192	67.99	13.8	14.9	0.208
89305	1754342100000	2025-08-04	13:15:00	12.443	3.434	3.953	5.991	7.63	1.61	1.28	0.07	0.06	29.194	67.42	13.8	15.3	0.215
89306	1754343000000	2025-08-04	13:30:00	12.48	3.437	4.019	6.096	7.67	1.881	1.19	0.14	0.06	29.194	68.65	13.8	14.4	0.202
89307	1754343900000	2025-08-04	13:45:00	12.565	3.443	4.083	6.149	7.67	1.504	1.368	0.08	0.04	29.186	69.35	13.8	15.1	0.212
89308	1754344800000	2025-08-04	14:00:00	12.599	3.446	4.123	5.968	7.66	1.824	1.794	0.07	0.1	29.189	67.36	13.8	14.6	0.205
89309	1754345700000	2025-08-04	14:15:00	13.402	3.466	4.148	6.769	7.84	3.6	2.944	0.77	0.8	28.753	77.44	13.8	9.71	0.136
89310	1754346600000	2025-08-04	14:30:00	12.878	3.455	4.178	7.299	7.77	2.065	1.262	0.15	0.07	29.058	82.93	13.8	13.1	0.183
89311	1754347500000	2025-08-04	14:45:00	12.766	3.457	4.21	6.83	7.7	1.815	1.264	0.12	0.13	29.161	77.41	13.8	14.3	0.2
89312	1754348400000	2025-08-04	15:00:00	12.779	3.461	4.22	6.906	7.72	2.193	1.492	0.64	0.16	29.187	78.27	13.8	14.3	0.2
89313	1754349300000	2025-08-04	15:15:00	12.776	3.461	4.233	7.165	7.79	6.974	6.933	1.33	1.48	29.186	81.19	13.8	15.8	0.221
89314	1754350200000	2025-08-04	15:30:00	12.794	3.461	4.247	7.322	7.78	2.001	1.485	0.42	0.09	29.172	82.99	13.8	14.4	0.202
89315	1754351100000	2025-08-04	15:45:00	12.8	3.461	4.247	7.2	7.77	1.852	1.694	0.12	0.11	29.169	81.62	13.8	14	0.196
89316	1754352000000	2025-08-04	16:00:00	12.787	3.462	4.248	7.131	7.74	1.974	1.853	0.09	0.12	29.184	80.82	13.8	14.9	0.209
89317	1754352900000	2025-08-04	16:15:00	12.768	3.461	4.23	6.855	7.67	1.815	1.875	0.08	0.1	29.19	77.67	13.9	13.1	0.184
89318	1754353800000	2025-08-04	16:30:00	12.679	3.454	4.207	6.667	7.67	2.024	1.792	0.1	0.13	29.2	75.43	13.8	14.6	0.204
89319	1754354700000	2025-08-04	16:45:00	12.708	3.456	4.183	6.626	7.67	2	1.743	0.08	0.16	29.196	74.98	13.8	15.7	0.22
89320	1754355600000	2025-08-04	17:00:00	12.631	3.45	4.158	6.532	7.66	1.897	2.03	0.11	0.3	29.201	73.81	13.8	15.5	0.217
89321	1754356500000	2025-08-04	17:15:00	12.672	3.453	4.124	6.562	7.7	2.09	1.831	0.06	0.17	29.195	74.2	13.8	15.1	0.211
89322	1754357400000	2025-08-04	17:30:00	12.779	3.461	4.087	6.904	7.77	1.966	1.925	0.12	0.16	29.186	78.22	13.8	14.9	0.209
89323	1754358300000	2025-08-04	17:45:00	12.832	3.46	4.048	7.012	7.74	2.025	1.836	0.1	0.23	29.14	79.5	13.8	13.8	0.193
89324	1754359200000	2025-08-04	18:00:00	12.8	3.46	4.01	6.863	7.7	2.269	1.625	0.48	0.17	29.161	77.8	13.8	14.5	0.203
89325	1754360100000	2025-08-04	18:15:00	12.75	3.459	3.964	6.726	7.7	2.252	1.91	0.16	0.24	29.186	76.18	13.8	14.2	0.199
89326	1754361000000	2025-08-04	18:30:00	12.613	3.446	3.917	6.738	7.73	2.247	1.993	0.21	0.57	29.177	76.11	13.8	15.2	0.213
89327	1754361900000	2025-08-04	18:45:00	12.667	3.45	3.879	6.46	7.71	2.066	2.659	0.16	0.92	29.173	73.03	13.8	13.3	0.187
89328	1754362800000	2025-08-04	19:00:00	12.725	3.456	3.842	6.467	7.74	2.434	2.845	0.58	1.15	29.178	73.19	13.8	13.4	0.188
89329	1754363700000	2025-08-04	19:15:00	12.956	3.459	3.807	6.887	7.75	2.452	2.413	0.39	0.58	29.035	78.2	13.8	11.4	0.16
89330	1754364600000	2025-08-04	19:30:00	13.071	3.465	3.776	7.052	7.76	2.614	3.209	1.36	1.61	28.995	80.24	13.8	11.1	0.155
89331	1754365500000	2025-08-04	19:45:00	15.79	3.493	3.757	9.113	8.25	10.744	16.019	5.89	17.68	27.277	107.88	13.8	2.15	0.03
89332	1754366400000	2025-08-04	20:00:00	15.648	3.492	3.75	11.054	8.31	2.949	7.44	1.08	4.36	27.365	130.78	13.8	2.04	0.028
89333	1754367300000	2025-08-04	20:15:00	15.771	3.5	3.758	11.847	8.37	3.716	3.016	0.54	1.98	27.349	140.64	13.8	2.4	0.033
89334	1754368200000	2025-08-04	20:30:00	15.747	3.506	3.757	12.435	8.42	5.106	2.145	0.72	0.41	27.421	147.99	13.8	2	0.028
89335	1754369100000	2025-08-04	20:45:00	15.623	3.507	3.766	12.774	8.44	6.015	2.556	0.92	0.72	27.512	151.88	13.8	1.93	0.027
89336	1754370000000	2025-08-04	21:00:00	15.532	3.507	3.782	12.901	8.43	9.012	3.381	0.61	0.4	27.574	153.15	13.8	1.26	0.017
89337	1754370900000	2025-08-04	21:15:00	15.52	3.513	3.804	12.986	8.45	9.344	2.878	0.92	0.49	27.642	154.19	13.8	0.809	0.011
89338	1754371800000	2025-08-04	21:30:00	15.438	3.526	3.813	13.072	8.44	9.705	3.408	0.98	0.81	27.809	155.09	13.8	1.63	0.022
89339	1754372700000	2025-08-04	21:45:00	15.635	3.549	3.828	13.167	8.45	9.072	3.578	0.75	0.66	27.871	156.85	13.8	1.2	0.016
89340	1754373600000	2025-08-04	22:00:00	15.549	3.547	3.842	13.25	8.44	8.08	2.687	1.17	0.48	27.912	157.68	13.8	1.97	0.027
89341	1754374500000	2025-08-04	22:15:00	15.522	3.544	3.868	13.168	8.43	8.805	3.106	0.7	0.35	27.912	156.62	13.8	1.88	0.026
89342	1754375400000	2025-08-04	22:30:00	15.451	3.545	3.883	13.148	8.44	10.001	3.113	1.04	0.64	27.972	156.24	13.8	2.08	0.029
89343	1754376300000	2025-08-04	22:45:00	15.343	3.544	3.897	13.325	8.44	10.128	3.261	1.01	0.51	28.04	158.07	13.8	2.84	0.039
89344	1754377200000	2025-08-04	23:00:00	15.333	3.547	3.916	13.532	8.45	10.403	3.358	1.23	0.61	28.066	160.48	13.8	1.46	0.02
89345	1754378100000	2025-08-04	23:15:00	15.35	3.547	3.944	13.64	8.45	7.461	2.798	0.86	0.72	28.057	161.8	13.8	1.4	0.019
89346	1754379000000	2025-08-04	23:30:00	15.326	3.545	3.96	13.54	8.43	6.942	2.637	1.01	0.78	28.059	160.55	13.8	2.21	0.03
89347	1754379900000	2025-08-04	23:45:00	15.255	3.541	3.972	13.382	8.42	8.983	3.491	1.2	0.66	28.074	158.48	13.8	2.43	0.034
89348	1754380800000	2025-08-05	00:00:00	15.156	3.536	3.97	13.096	8.39	7.142	2.86	0.95	0.29	28.101	154.84	13.8	2.58	0.036
89349	1754381700000	2025-08-05	00:15:00	15.202	3.536	3.978	12.736	8.33	4.221	1.69	0.79	0.25	28.066	150.65	13.8	2.12	0.029
89350	1754382600000	2025-08-05	00:30:00	14.956	3.53	3.97	12.275	8.33	3.091	1.039	0.27	0.24	28.192	144.52	13.8	2.47	0.034
89351	1754383500000	2025-08-05	00:45:00	14.667	3.52	3.947	12.084	8.3	6.907	2.399	0.93	0.37	28.307	141.65	13.8	2.72	0.038
89352	1754384400000	2025-08-05	01:00:00	14.686	3.519	3.914	12.019	8.33	10.115	2.645	0.96	0.21	28.283	140.88	13.8	2.78	0.038
89353	1754385300000	2025-08-05	01:15:00	14.45	3.512	3.875	11.903	8.29	8.7	2.874	0.97	0.26	28.394	138.99	13.8	1.87	0.026
89354	1754386200000	2025-08-05	01:30:00	14.21	3.502	3.835	11.037	8.18	8.11	2.229	1.21	0.19	28.487	128.35	13.8	3.17	0.044
89355	1754387100000	2025-08-05	01:45:00	14.3	3.508	3.781	10.531	8.18	4.732	1.789	0.79	0.19	28.47	122.54	13.8	2.45	0.034
89356	1754388000000	2025-08-05	02:00:00	14.577	3.515	3.713	11.453	8.29	10.087	3.177	1.54	0.41	28.328	133.89	13.8	3.12	0.043
89357	1754388900000	2025-08-05	02:15:00	14.524	3.509	3.632	12.555	8.36	12.214	3.766	1.53	0.77	28.313	146.7	13.8	2.87	0.04
89358	1754389800000	2025-08-05	02:30:00	14.473	3.503	3.556	13.086	8.39	10.628	2.729	0.82	0.22	28.303	152.75	13.8	2.28	0.031
89359	1754390700000	2025-08-05	02:45:00	14.618	3.513	3.457	13.166	8.37	10.713	3.097	2.03	0.92	28.285	154.07	13.8	2.19	0.03
89360	1754391600000	2025-08-05	03:00:00	14.481	3.508	3.345	13.042	8.35	7.937	2.708	0.57	0.26	28.338	152.33	13.8	2.08	0.029
89361	1754392500000	2025-08-05	03:15:00	14.387	3.498	3.216	13.03	8.38	14.065	3.736	0.97	0.34	28.321	151.88	13.8	1.34	0.018
89362	1754393400000	2025-08-05	03:30:00	14.474	3.504	3.068	13.26	8.38	11.637	3.143	2.34	0.58	28.304	154.74	13.8	2.62	0.036
89363	1754394300000	2025-08-05	03:45:00	14.53	3.508	2.922	13.157	8.36	8.363	2.33	0.96	0.19	28.303	153.72	13.8	2.16	0.03
89364	1754395200000	2025-08-05	04:00:00	14.445	3.506	2.763	12.563	8.3	5.753	2.392	0.53	0.28	28.347	146.5	13.8	2.1	0.029
89365	1754396100000	2025-08-05	04:15:00	14.619	3.513	2.609	12.292	8.3	4.743	1.509	0.35	0.25	28.28	143.71	13.8	2.35	0.033
89366	1754397000000	2025-08-05	04:30:00	14.15	3.5	2.434	11.682	8.2	10.424	3.199	1.06	0.3	28.507	135.57	13.8	3.82	0.053
89367	1754397900000	2025-08-05	04:45:00	14.274	3.494	2.267	11.627	8.3	12.39	3.091	1.33	0.46	28.363	135.14	13.8	1.65	0.023
89368	1754398800000	2025-08-05	05:00:00	13.687	3.466	2.11	12.381	8.31	16.061	3.571	1.42	0.46	28.543	142.52	13.8	2.08	0.029
89369	1754399700000	2025-08-05	05:15:00	13.526	3.458	1.959	12.518	8.3	18.407	4.372	1.72	0.4	28.594	143.61	13.8	1.61	0.022
89370	1754400600000	2025-08-05	05:30:00	13.608	3.466	1.818	11.955	8.19	11.598	2.317	2.79	0.19	28.606	137.33	13.8	2.22	0.031
89371	1754401500000	2025-08-05	05:45:00	13.706	3.472	1.682	11.139	8.15	7.881	2.039	1.44	0.06	28.585	128.17	13.8	3.1	0.043
89372	1754402400000	2025-08-05	06:00:00	13.589	3.467	1.551	11.014	8.16	10.367	2.336	1.7	0.14	28.627	126.51	13.8	2.02	0.028
89373	1754403300000	2025-08-05	06:15:00	13.54	3.463	1.429	11.087	8.16	8.322	1.871	2.01	0.13	28.623	127.23	13.8	1.4	0.019
89374	1754404200000	2025-08-05	06:30:00	14.387	3.501	1.325	10.873	8.17	3.572	1.486	0.2	0.12	28.349	126.4	13.8	2.55	0.035
89375	1754405100000	2025-08-05	06:45:00	14.391	3.501	1.233	10.972	8.19	3.117	1.46	0.32	0.1	28.342	127.74	13.8	2.36	0.033
89376	1754406000000	2025-08-05	07:00:00	14.162	3.49	1.159	11.299	8.2	5.94	1.982	0.96	0.14	28.414	131.16	13.8	1.62	0.022
89377	1754406900000	2025-08-05	07:15:00	14.15	3.493	1.115	11.726	8.24	6.385	2.175	1.06	0.13	28.446	136.09	13.8	1.74	0.024
89378	1754407800000	2025-08-05	07:30:00	14.172	3.493	1.076	12.168	8.25	3.649	1.825	0.3	0.21	28.428	141.26	13.8	2.34	0.032
89379	1754408700000	2025-08-05	07:45:00	14.165	3.493	1.062	12.129	8.23	3.446	1.423	0.21	0.07	28.432	140.79	13.8	2.2	0.03
89380	1754409600000	2025-08-05	08:00:00	14.198	3.495	1.069	12.069	8.23	3.48	1.449	0.44	0.04	28.427	140.16	13.8	1.67	0.023
89381	1754410500000	2025-08-05	08:15:00	14.247	3.497	1.085	12.089	8.23	2.607	1.365	0.17	0.07	28.413	140.52	13.8	2.41	0.033
89382	1754411400000	2025-08-05	08:30:00	14.228	3.497	1.133	12.171	8.25	3.549	1.418	0.35	0.15	28.424	141.45	13.8	1.86	0.026
89383	1754412300000	2025-08-05	08:45:00	14.146	3.493	1.182	12.295	8.24	3.294	1.628	0.19	0.17	28.451	142.68	13.8	2.62	0.036
89384	1754413200000	2025-08-05	09:00:00	14.386	3.505	1.253	11.998	8.26	2.68	1.227	0.23	0.08	28.385	139.74	13.8	2.31	0.032
89385	1754414100000	2025-08-05	09:15:00	13.971	3.487	1.334	11.826	8.22	3.26	1.315	0.22	0.14	28.524	136.89	13.8	1.97	0.027
89386	1754415000000	2025-08-05	09:30:00	13.624	3.473	1.43	11.03	8.1	3.142	1.305	0.25	0.08	28.66	126.92	13.8	3.37	0.047
89387	1754415900000	2025-08-05	09:45:00	13.277	3.467	1.549	9.605	7.92	4.28	1.411	0.56	0.16	28.858	109.87	13.8	4.3	0.06
89388	1754416800000	2025-08-05	10:00:00	13.382	3.47	1.682	9.033	7.95	4.252	1.519	0.39	1.07	28.811	103.43	13.8	2.85	0.039
89389	1754417700000	2025-08-05	10:15:00	13.468	3.472	1.805	9.66	8	4.62	1.292	0.41	0.13	28.767	110.76	13.8	1.64	0.023
89390	1754418600000	2025-08-05	10:30:00	13.535	3.477	1.946	10.249	8.06	5.4	1.427	0.78	0.39	28.756	117.64	13.8	3.43	0.048
89391	1754419500000	2025-08-05	10:45:00	13.542	3.475	2.093	10.766	8.07	5.828	1.605	1.15	0.47	28.735	123.57	13.8	2.38	0.033
89392	1754420400000	2025-08-05	11:00:00	13.776	3.486	2.248	11.408	8.18	4.845	1.081	0.44	0.06	28.661	131.45	13.8	1.61	0.022
89393	1754421300000	2025-08-05	11:15:00	13.752	3.484	2.417	12.147	8.18	5.398	28.803	0.61	15.28	28.664	139.99	13.8	2.69	0.037
89394	1754422200000	2025-08-05	11:30:00	13.642	3.481	2.593	11.411	8.08	5.085	27.424	0.74	13.16	28.712	131.28	13.8	4.73	0.066
89395	1754423100000	2025-08-05	11:45:00	13.847	3.49	2.765	11.869	8.22	9.605	2.536	1.27	0.25	28.64	136.97	13.8	1.75	0.024
89396	1754424000000	2025-08-05	12:00:00	13.889	3.491	2.943	12.784	8.28	9.307	3.402	1.95	0.96	28.625	147.66	13.8	3.31	0.046
89397	1754424900000	2025-08-05	12:15:00	13.625	3.484	3.132	12.58	8.16	5.322	1.239	0.52	0.05	28.758	144.79	13.8	1.13	0.015
89398	1754425800000	2025-08-05	12:30:00	13.482	3.48	3.313	11.582	8.1	5.398	1.142	0.37	0.04	28.823	133.03	13.8	1.47	0.02
89399	1754426700000	2025-08-05	12:45:00	13.867	3.495	3.477	11.427	8.23	5.689	1.529	0.25	0.27	28.676	131.96	13.8	3.28	0.046
89400	1754427600000	2025-08-05	13:00:00	13.759	3.493	3.63	12.289	8.21	7.406	2.271	1.24	0.3	28.733	141.73	13.8	2.55	0.035
89401	1754428500000	2025-08-05	13:15:00	14.262	3.52	3.756	12.535	8.34	23.492	11.874	7.52	8.15	28.606	145.74	13.8	2.49	0.034
89402	1754429400000	2025-08-05	13:30:00	14.933	3.555	3.884	13.461	8.39	4.125	2.228	0.46	0.46	28.429	158.43	13.8	1.84	0.025
89403	1754430300000	2025-08-05	13:45:00	14.937	3.559	3.99	13.704	8.39	12.68	4.865	4.81	2.31	28.464	161.56	13.8	2.38	0.033
89404	1754431200000	2025-08-05	14:00:00	14.22	3.519	4.089	13.71	8.37	23.719	9.516	3.5	1.2	28.633	159.55	13.8	3.42	0.047
89405	1754432100000	2025-08-05	14:15:00	15.464	3.596	4.163	13.354	8.4	17.812	12.658	17.15	17.23	28.408	158.55	13.8	2.48	0.034
89406	1754433000000	2025-08-05	14:30:00	13.746	3.502	4.242	12.269	8.11	4.157	2.058	0.4	0.14	28.828	141.97	13.8	4.88	0.068
89407	1754433900000	2025-08-05	14:45:00	13.956	3.51	4.291	10.017	8.09	4.996	2.004	1.28	0.21	28.745	115.91	13.8	3.61	0.05
89408	1754434800000	2025-08-05	15:00:00	13.644	3.491	4.332	9.983	8.06	8.142	3.258	1.05	0.73	28.805	114.93	13.8	6.78	0.095
89409	1754435700000	2025-08-05	15:15:00	12.657	3.446	4.366	8.528	7.79	5.99	1.764	0.94	0.35	29.136	96.55	13.8	11.6	0.162
89410	1754436600000	2025-08-05	15:30:00	12.85	3.454	4.39	6.956	7.72	5.72	1.885	0.67	0.14	29.069	78.89	13.8	12.1	0.17
89411	1754437500000	2025-08-05	15:45:00	12.788	3.452	4.416	6.68	7.65	5.267	1.423	1	0.1	29.098	75.69	13.8	12.1	0.169
89412	1754438400000	2025-08-05	16:00:00	12.653	3.445	4.424	6.226	7.62	4.036	1.488	0.35	0.07	29.136	70.37	13.8	12.9	0.181
89413	1754439300000	2025-08-05	16:15:00	12.692	3.447	4.424	5.948	7.59	4.057	1.555	0.26	0.09	29.125	67.26	13.8	13.3	0.186
89414	1754440200000	2025-08-05	16:30:00	12.563	3.44	4.423	5.748	7.6	4.546	1.714	0.44	0.1	29.159	64.86	13.8	13.4	0.187
89415	1754441100000	2025-08-05	16:45:00	12.75	3.451	4.418	5.889	7.64	4.075	1.726	0.29	0.09	29.111	66.65	13.8	13	0.182
89416	1754442000000	2025-08-05	17:00:00	12.832	3.455	4.395	6.244	7.64	3.967	1.58	0.16	0.06	29.088	70.77	13.8	11.9	0.166
89417	1754442900000	2025-08-05	17:15:00	13.258	3.476	4.363	7.197	7.84	4.711	1.824	0.66	0.2	28.961	82.16	13.8	8.13	0.114
89418	1754443800000	2025-08-05	17:30:00	12.918	3.456	4.326	7.836	7.78	9.675	1.792	1.8	0.11	29.032	88.98	13.8	8.32	0.117
89419	1754444700000	2025-08-05	17:45:00	13.053	3.463	4.277	7.962	7.8	5.071	1.61	0.32	0.06	28.993	90.6	13.8	7.89	0.111
89420	1754445600000	2025-08-05	18:00:00	13.275	3.474	4.229	8.373	7.89	6.091	1.688	1	0.36	28.93	95.64	13.8	5.38	0.075
89421	1754446500000	2025-08-05	18:15:00	13.6	3.488	4.179	9.294	8	11.341	2.808	1.17	0.15	28.806	106.75	13.8	5.17	0.072
89422	1754447400000	2025-08-05	18:30:00	14.157	3.514	4.12	10.828	8.23	8.632	2.713	2.79	0.65	28.634	125.53	13.8	4.2	0.058
89423	1754448300000	2025-08-05	18:45:00	15.761	3.571	4.065	12.139	8.34	11.405	5.584	6.65	11.04	27.976	144.5	13.8	2.36	0.033
89424	1754449200000	2025-08-05	19:00:00	15.395	3.57	4.024	12.94	8.36	8.505	3.713	1.33	0.77	28.224	153.75	13.8	2.08	0.029
89425	1754450100000	2025-08-05	19:15:00	15.188	3.577	3.975	13.235	8.39	11.187	3.246	0.93	0.59	28.434	156.9	13.8	1.94	0.027
89426	1754451000000	2025-08-05	19:30:00	15.332	3.571	3.921	13.261	8.35	3.109	1.06	0.21	0.14	28.285	157.44	13.8	2.44	0.034
89427	1754451900000	2025-08-05	19:45:00	16.4	3.424	3.865	12.628	8.41	12.503	12.909	7.62	16.07	26.273	150.95	13.8	1.64	0.023
89428	1754452800000	2025-08-05	20:00:00	15.24	3.538	3.815	12.496	8.36	9.879	4.789	4.02	4.64	28.053	148.18	13.8	2.01	0.028
89429	1754453700000	2025-08-05	20:15:00	14.947	3.552	3.766	12.807	8.33	3.822	1.77	0.18	0.18	28.389	151.15	13.8	2.04	0.028
89430	1754454600000	2025-08-05	20:30:00	16.189	3.409	3.728	12.572	8.41	2.883	1.408	0.14	0.11	26.286	149.57	13.8	2.1	0.029
89431	1754455500000	2025-08-05	20:45:00	16.133	3.402	3.709	11.946	8.34	5.1	2.451	0.29	0.28	26.261	142.17	13.8	0.985	0.013
89432	1754456400000	2025-08-05	21:00:00	15.67	3.517	3.696	11.826	8.31	3.644	1.579	0.84	0.09	27.569	140.77	13.8	1.57	0.022
89433	1754457300000	2025-08-05	21:15:00	15.533	3.553	3.678	11.901	8.27	3.023	1.304	0.25	0.17	27.975	141.67	13.8	1.39	0.019
89434	1754458200000	2025-08-05	21:30:00	15.311	3.548	3.681	11.902	8.27	2.709	1.37	0.24	0.19	28.094	141.21	13.8	3.82	0.053
89435	1754459100000	2025-08-05	21:45:00	15.318	3.545	3.689	11.696	8.22	2.646	1.266	0.14	0.07	28.06	138.69	13.8	0.912	0.012
89436	1754460000000	2025-08-05	22:00:00	15.171	3.546	3.704	11.713	8.27	3.446	2.377	0.33	0.06	28.177	138.6	13.8	2.15	0.03
89437	1754460900000	2025-08-05	22:15:00	15.442	3.532	3.717	11.926	8.31	3.472	2.168	0.27	0.17	27.858	141.47	13.8	2.13	0.029
89438	1754461800000	2025-08-05	22:30:00	15.364	3.544	3.74	11.87	8.27	3.784	2.178	0.2	0.13	28.019	140.8	13.8	1.23	0.017
89439	1754462700000	2025-08-05	22:45:00	15.541	3.535	3.753	11.735	8.26	3.647	1.509	0.19	0.07	27.821	139.48	13.8	1.68	0.023
89440	1754463600000	2025-08-05	23:00:00	15.486	3.535	3.775	11.949	8.27	4.148	1.217	0.42	0.07	27.853	141.94	13.8	2.07	0.028
89441	1754464500000	2025-08-05	23:15:00	15.285	3.536	3.804	11.866	8.26	2.89	1.624	0.12	0.07	28.011	140.61	13.8	1.21	0.016
89442	1754465400000	2025-08-05	23:30:00	14.934	3.545	3.833	11.804	8.25	2.888	1.557	0.14	0.13	28.338	139.2	13.8	2.2	0.03
89443	1754466300000	2025-08-05	23:45:00	15.561	3.54	3.866	12.079	8.29	3.926	1.404	0.3	0.39	27.844	143.46	13.8	3.12	0.043
89444	1754467200000	2025-08-06	00:00:00	15.576	3.528	3.894	12.423	8.36	5.031	2.41	0.47	0.26	27.729	147.68	13.8	2.84	0.039
89445	1754468100000	2025-08-06	00:15:00	15.18	3.536	3.923	12.129	8.28	3.308	1.957	0.56	0.37	28.086	143.51	13.8	0.81	0.011
89446	1754469000000	2025-08-06	00:30:00	15.451	3.531	3.949	11.678	8.28	3.55	2.047	0.51	0.5	27.846	138.59	13.8	1.38	0.019
89447	1754469900000	2025-08-06	00:45:00	15.614	3.533	3.958	11.855	8.28	6.574	3.982	2.99	2.6	27.752	141.02	13.8	2.34	0.032
89448	1754470800000	2025-08-06	01:00:00	15.574	3.518	3.964	12.338	8.36	7.717	2.961	0.79	0.24	27.649	146.64	13.8	1.57	0.022
89449	1754471700000	2025-08-06	01:15:00	15.798	3.5	3.969	12.33	8.34	11.123	5.644	1.97	1.21	27.332	146.84	13.8	0.6	0.008
89450	1754472600000	2025-08-06	01:30:00	15.931	3.487	3.963	11.696	8.3	7.208	1.916	0.64	0.52	27.134	139.51	13.8	1.65	0.023
89451	1754473500000	2025-08-06	01:45:00	15.755	3.5	3.954	11.402	8.28	8.465	4.423	0.5	0.31	27.362	135.71	13.8	1.57	0.022
89452	1754474400000	2025-08-06	02:00:00	15.977	3.459	3.927	11.038	8.27	6.027	3.233	0.56	0.22	26.861	131.55	13.8	1.6	0.022
89453	1754475300000	2025-08-06	02:15:00	15.782	3.494	3.891	10.724	8.24	4.477	2.195	0.65	0.39	27.296	127.77	13.8	0.459	0.006
89454	1754476200000	2025-08-06	02:30:00	15.545	3.513	3.848	10.715	8.23	5.143	1.507	0.54	0.14	27.623	127.29	13.8	2.45	0.034
89455	1754477100000	2025-08-06	02:45:00	15.229	3.526	3.795	10.644	8.14	3.622	1.508	1.04	0.26	27.957	125.93	13.8	1.41	0.019
89456	1754478000000	2025-08-06	03:00:00	15.51	3.509	3.729	10.283	8.15	2.699	1.409	0.16	0.13	27.607	121.95	13.8	0.602	0.008
89457	1754478900000	2025-08-06	03:15:00	15.945	3.473	3.643	10.445	8.24	3.162	1.558	0.54	0.23	27.001	124.43	13.8	1.58	0.022
89458	1754479800000	2025-08-06	03:30:00	15.864	3.476	3.547	10.595	8.21	2.337	1.448	0.28	0.3	27.079	126.2	13.8	1.27	0.017
89459	1754480700000	2025-08-06	03:45:00	15.824	3.484	3.429	10.447	8.21	2.683	1.143	0.09	0.09	27.177	124.43	13.8	0.839	0.011
89460	1754481600000	2025-08-06	04:00:00	15.79	3.486	3.302	10.419	8.19	6.662	4.476	0.69	0.55	27.216	124.03	13.8	1.53	0.021
89461	1754482500000	2025-08-06	04:15:00	15.717	3.496	3.162	10.381	8.22	2.857	1.895	0.33	0.17	27.358	123.54	13.8	1.15	0.016
89462	1754483400000	2025-08-06	04:30:00	15.572	3.517	3.002	10.726	8.22	3.233	1.574	0.48	0.14	27.643	127.5	13.8	1.22	0.017
89463	1754484300000	2025-08-06	04:45:00	15.775	3.502	2.842	10.922	8.23	3.756	1.711	0.12	0.11	27.366	130.02	13.8	0.898	0.012
89464	1754485200000	2025-08-06	05:00:00	15.836	3.481	2.68	10.802	8.21	2.423	1.274	0.08	0.07	27.143	128.61	13.8	1.87	0.026
89465	1754486100000	2025-08-06	05:15:00	15.796	3.49	2.505	10.546	8.19	3.173	1.493	0.14	0.14	27.245	125.59	13.8	0.358	0.005
89466	1754487000000	2025-08-06	05:30:00	15.789	3.493	2.338	10.522	8.21	3.202	1.543	0.24	0.13	27.277	125.31	13.8	1.75	0.024
89467	1754487900000	2025-08-06	05:45:00	15.745	3.489	2.17	10.668	8.21	2.171	1.548	0.1	0.12	27.279	126.95	13.8	0.755	0.01
89468	1754488800000	2025-08-06	06:00:00	15.77	3.486	1.998	10.645	8.22	2.858	1.545	0.23	0.15	27.233	126.69	13.8	1.6	0.022
89469	1754489700000	2025-08-06	06:15:00	15.713	3.5	1.822	10.535	8.21	3.225	1.806	0.32	0.36	27.391	125.38	13.8	1.44	0.02
89470	1754490600000	2025-08-06	06:30:00	15.726	3.498	1.651	10.307	8.14	3.896	1.474	0.46	0.34	27.366	122.67	13.8	0.394	0.005
89471	1754491500000	2025-08-06	06:45:00	15.788	3.484	1.487	10.639	8.26	3.517	1.735	0.52	0.21	27.207	126.63	13.8	1.02	0.014
89472	1754492400000	2025-08-06	07:00:00	15.918	3.483	1.339	11.655	8.34	4.334	2.119	0.9	0.32	27.104	138.96	13.8	1.41	0.019
89473	1754493300000	2025-08-06	07:15:00	15.797	3.458	1.206	12.189	8.36	4.712	2.307	0.54	0.21	26.976	144.96	13.8	1.41	0.019
89474	1754494200000	2025-08-06	07:30:00	15.602	3.437	1.093	12.451	8.38	3.312	2.271	0.35	0.42	26.923	147.5	13.8	2.25	0.031
89475	1754495100000	2025-08-06	07:45:00	15.802	3.461	1.004	12.162	8.29	2.829	1.606	0.36	0.22	26.992	144.6	13.8	1.62	0.022
89476	1754496000000	2025-08-06	08:00:00	15.831	3.478	0.939	11.417	8.24	2.843	1.661	0.33	0.14	27.124	135.96	13.8	0.854	0.012
89477	1754496900000	2025-08-06	08:15:00	15.721	3.49	0.918	10.753	8.18	2.18	1.498	0.11	0.33	27.298	127.94	13.8	1.78	0.024
89478	1754497800000	2025-08-06	08:30:00	15.504	3.507	0.901	11.028	8.28	4.978	1.823	0.6	0.28	27.604	130.94	13.8	1.99	0.027
89479	1754498700000	2025-08-06	08:45:00	15.428	3.511	0.908	11.889	8.28	3.544	2.078	1.02	1.34	27.684	140.98	13.8	1.62	0.022
89480	1754499600000	2025-08-06	09:00:00	15.51	3.516	0.934	12.154	8.3	4.399	1.467	4.38	0.5	27.673	144.3	13.8	1.83	0.025
89481	1754500500000	2025-08-06	09:15:00	15.571	3.53	0.969	12.413	8.32	4.724	1.482	0.78	0.24	27.751	147.6	13.8	1.21	0.016
89482	1754501400000	2025-08-06	09:30:00	15.732	3.547	1.029	12.885	8.37	3.892	1.138	1.02	0.27	27.786	153.7	13.8	1.57	0.022
89483	1754502300000	2025-08-06	09:45:00	15.641	3.538	1.107	13.177	8.35	3.602	0.892	0.57	0.11	27.778	156.95	13.8	1.69	0.023
89484	1754503200000	2025-08-06	10:00:00	15.641	3.54	1.203	12.978	8.34	3.18	0.774	0.5	0.07	27.792	154.58	13.8	1.47	0.02
89485	1754504100000	2025-08-06	10:15:00	15.635	3.534	1.317	12.898	8.35	2.757	1.006	0.2	0.17	27.745	153.52	13.8	2.05	0.028
89486	1754505000000	2025-08-06	10:30:00	15.515	3.515	1.444	13.223	8.4	3.161	0.779	0.24	0.13	27.661	157.03	13.8	2.22	0.031
89487	1754505900000	2025-08-06	10:45:00	15.558	3.506	1.591	13.287	8.37	3.901	1.22	0.56	0.15	27.55	157.77	13.8	1.58	0.022
89488	1754506800000	2025-08-06	11:00:00	15.535	3.469	1.74	12.807	8.34	4.348	0.896	1.29	0.17	27.249	151.76	13.8	1.93	0.027
89489	1754507700000	2025-08-06	11:15:00	15.568	3.46	1.901	12.422	8.34	2.823	0.664	0.13	0.09	27.145	147.18	13.8	1.51	0.021
89490	1754508600000	2025-08-06	11:30:00	15.628	3.377	2.057	12.301	8.39	4.807	1.102	0.76	0.13	26.389	145.24	13.8	1.41	0.019
89491	1754509500000	2025-08-06	11:45:00	15.648	3.422	2.231	12.202	8.37	2.917	0.775	0.24	0.1	26.763	144.47	13.8	0.64	0.008
89492	1754510400000	2025-08-06	12:00:00	15.745	3.435	2.407	12.189	8.37	2.817	0.969	0.17	0.42	26.806	144.6	13.8	1.95	0.027
89493	1754511300000	2025-08-06	12:15:00	15.923	3.464	2.608	12.083	8.33	1.929	0.87	0.1	0.17	26.94	143.93	13.8	1.13	0.015
89494	1754512200000	2025-08-06	12:30:00	15.705	3.446	2.807	12.174	8.35	2.781	0.769	0.24	0.06	26.928	144.48	13.8	1.32	0.018
89495	1754513100000	2025-08-06	12:45:00	15.622	3.437	3.007	12.369	8.35	3.041	0.647	0.12	0.05	26.907	146.54	13.8	0.979	0.013
89496	1754514000000	2025-08-06	13:00:00	15.727	3.441	3.207	12.383	8.36	2.66	0.986	0.33	0.1	26.871	146.92	13.8	1.82	0.025
89497	1754514900000	2025-08-06	13:15:00	15.708	3.449	3.397	12.317	8.34	2.334	0.976	0.18	0.14	26.95	146.17	13.8	1.53	0.021
89498	1754515800000	2025-08-06	13:30:00	15.866	3.402	3.579	12.156	8.37	6.595	2.279	6.19	2.46	26.438	144.29	13.8	1.95	0.027
89499	1754516700000	2025-08-06	13:45:00	15.722	3.437	3.733	12.343	8.37	3.13	0.715	0.4	0.12	26.84	146.48	13.8	1.89	0.026
89500	1754517600000	2025-08-06	14:00:00	15.696	3.455	3.878	12.535	8.37	2.536	0.829	0.17	0.12	27.012	148.81	13.8	0.897	0.012
89501	1754518500000	2025-08-06	14:15:00	15.677	3.436	4.015	12.585	8.38	3.783	1.286	0.76	0.42	26.863	149.19	13.8	1.1	0.015
89502	1754519400000	2025-08-06	14:30:00	15.422	3.476	4.147	12.262	8.31	3.823	1.957	0.99	0.48	27.386	145.15	13.8	1.74	0.024
89503	1754520300000	2025-08-06	14:45:00	15.572	3.448	4.251	12.048	8.35	2.977	1.57	0.13	0.15	27.04	142.58	13.8	4.1	0.057
89504	1754521200000	2025-08-06	15:00:00	15.538	3.471	4.34	12.139	8.32	2.951	1.133	0.55	0.21	27.264	143.83	13.8	0.725	0.01
89505	1754522100000	2025-08-06	15:15:00	15.25	3.487	4.405	11.92	8.28	3.985	0.868	1.09	0.13	27.603	140.77	13.8	1.47	0.02
89506	1754523000000	2025-08-06	15:30:00	15.3	3.494	4.451	11.727	8.27	4.717	1.307	0.74	0.14	27.625	138.56	13.8	1.51	0.021
89507	1754523900000	2025-08-06	15:45:00	15.268	3.519	4.496	12.036	8.29	9.218	1.707	1.76	0.31	27.865	142.34	13.8	0.851	0.011
89508	1754524800000	2025-08-06	16:00:00	15.09	3.521	4.514	12.43	8.3	8.07	1.837	1.02	0.29	28.016	146.7	13.8	0.548	0.007
89509	1754525700000	2025-08-06	16:15:00	15.08	3.525	4.519	12.415	8.3	4.635	0.857	0.47	0.06	28.053	146.46	13.8	1.47	0.02
89510	1754526600000	2025-08-06	16:30:00	15.032	3.523	4.521	12.298	8.27	5.508	1.483	0.72	0.88	28.074	145.01	13.8	2.14	0.03
89511	1754527500000	2025-08-06	16:45:00	15.014	3.534	4.52	12.095	8.24	5.441	0.901	1.07	0.17	28.181	142.63	13.8	2.02	0.028
89512	1754528400000	2025-08-06	17:00:00	15.389	3.486	4.513	12.025	8.27	5.408	1.489	0.85	0.25	27.498	142.14	13.8	1.91	0.026
89513	1754529300000	2025-08-06	17:15:00	15.679	3.429	4.492	12.153	8.35	7.293	2.716	4.26	1.53	26.803	143.84	13.8	2.27	0.031
89514	1754530200000	2025-08-06	17:30:00	15.791	3.413	4.465	12.24	8.36	4.858	1.452	1.07	0.56	26.586	145.08	13.8	1.33	0.018
89515	1754531100000	2025-08-06	17:45:00	15.872	3.416	4.432	12.346	8.39	4.508	1.339	0.57	0.47	26.562	146.59	13.8	1.99	0.027
89516	1754532000000	2025-08-06	18:00:00	15.847	3.423	4.384	12.475	8.41	10.859	5.493	3.12	8.37	26.633	148.16	13.8	1.16	0.016
89517	1754532900000	2025-08-06	18:15:00	15.89	3.427	4.341	12.43	8.37	3.796	0.975	0.32	0.1	26.641	147.76	13.8	0.728	0.01
89518	1754533800000	2025-08-06	18:30:00	16.691	3.41	4.289	12.101	8.42	3.836	1.08	0.95	0.12	25.969	145.27	13.8	1.36	0.019
89519	1754534700000	2025-08-06	18:45:00	16.565	3.418	4.235	12.23	8.43	9.192	7.571	5.24	9.47	26.118	146.78	13.8	1.1	0.015
89520	1754535600000	2025-08-06	19:00:00	16.399	3.424	4.184	12.339	8.41	5.662	1.083	0.66	0.31	26.28	147.89	13.8	1.62	0.022
89521	1754536500000	2025-08-06	19:15:00	16.302	3.433	4.122	12.211	8.4	4.539	1.598	0.8	0.44	26.416	146.19	13.8	1.15	0.016
89522	1754537400000	2025-08-06	19:30:00	16.288	3.426	4.056	12.228	8.39	3.885	0.855	0.53	0.14	26.37	146.29	13.8	1.62	0.022
89523	1754538300000	2025-08-06	19:45:00	16.289	3.423	3.986	12.166	8.41	4.434	1.02	0.52	0.39	26.342	145.53	13.8	1.42	0.019
89524	1754539200000	2025-08-06	20:00:00	16.575	3.414	3.914	12.155	8.42	5.676	1.896	0.93	0.42	26.076	145.84	13.8	2.23	0.031
89525	1754540100000	2025-08-06	20:15:00	16.648	3.402	3.85	11.956	8.41	14.921	11.093	5.57	5.98	25.929	143.59	13.8	0.626	0.008
89526	1754541000000	2025-08-06	20:30:00	16.794	3.386	3.791	11.643	8.41	9.237	6.687	2.92	7.1	25.7	140.07	13.9	0.986	0.013
89527	1754541900000	2025-08-06	20:45:00	16.782	3.379	3.726	11.511	8.4	9.114	9.901	5.04	18.94	25.653	138.45	13.8	1.64	0.023
89528	1754542800000	2025-08-06	21:00:00	16.791	3.378	3.68	11.246	8.39	5.981	1.227	0.35	0.33	25.638	135.28	13.8	1.56	0.021
89529	1754543700000	2025-08-06	21:15:00	16.796	3.378	3.634	11.085	8.37	5.178	1.031	0.66	0.15	25.635	133.36	13.8	-0.229	-0.003
89530	1754544600000	2025-08-06	21:30:00	16.825	3.372	3.612	10.901	8.37	7.153	2.864	1.66	1.28	25.562	131.15	13.8	0.767	0.01
89531	1754545500000	2025-08-06	21:45:00	16.815	3.369	3.612	10.809	8.35	5.028	1.529	0.87	0.59	25.545	130.01	13.8	1.16	0.016
89532	1754546400000	2025-08-06	22:00:00	16.79	3.365	3.609	10.759	8.37	5.073	1.198	0.4	0.29	25.529	129.33	13.8	0.468	0.006
89533	1754547300000	2025-08-06	22:15:00	16.787	3.363	3.621	10.843	8.37	5.281	1.455	0.36	0.35	25.508	130.32	13.8	0.809	0.011
89534	1754548200000	2025-08-06	22:30:00	16.661	3.367	3.628	10.865	8.36	8.199	3.589	1.2	1.34	25.629	130.39	13.8	1.73	0.024
89535	1754549100000	2025-08-06	22:45:00	16.624	3.358	3.655	10.884	8.37	9.86	4.298	2.04	1.71	25.576	130.44	13.8	0.987	0.013
89536	1754550000000	2025-08-06	23:00:00	16.377	3.363	3.689	11.136	8.39	13.015	6.32	4	3.93	25.775	132.99	13.8	0.978	0.013
89537	1754550900000	2025-08-06	23:15:00	16.219	3.358	3.724	11.507	8.41	13.061	6.494	5.91	6.17	25.835	137.06	13.8	1.19	0.016
89538	1754551800000	2025-08-06	23:30:00	16.245	3.354	3.763	11.526	8.4	13.541	6.22	3.17	3.22	25.786	137.28	13.8	0.795	0.011
89539	1754552700000	2025-08-06	23:45:00	16.202	3.352	3.806	11.527	8.41	18.082	13.914	7.55	5.67	25.795	137.19	13.8	1.18	0.016
89540	1754553600000	2025-08-07	00:00:00	16.146	3.357	3.843	11.55	8.41	8.22	2.881	1.71	0.8	25.873	137.37	13.8	0.862	0.012
89541	1754554500000	2025-08-07	00:15:00	16.173	3.359	3.881	11.416	8.37	6.029	2.773	1.81	2.63	25.869	135.83	13.8	1.44	0.02
89542	1754555400000	2025-08-07	00:30:00	16.149	3.362	3.928	11.365	8.39	6.972	2.376	1.02	1.04	25.912	135.2	13.8	1.44	0.02
89543	1754556300000	2025-08-07	00:45:00	16.159	3.366	3.97	11.382	8.38	6.949	2.412	0.93	0.79	25.94	135.44	13.8	1.07	0.015
89544	1754557200000	2025-08-07	01:00:00	16.042	3.366	4.009	11.502	8.39	7.539	3.044	0.85	0.51	26.02	136.67	13.8	0.074	0.001
89545	1754558100000	2025-08-07	01:15:00	16.028	3.374	4.04	11.623	8.39	7.118	2.994	4.25	3.87	26.093	138.11	13.8	0.934	0.013
89546	1754559000000	2025-08-07	01:30:00	16.104	3.388	4.063	11.631	8.38	6.212	2.286	2.33	1.33	26.166	138.43	13.8	2.1	0.029
89547	1754559900000	2025-08-07	01:45:00	16.027	3.385	4.086	11.579	8.38	9.153	4.635	3.93	3.95	26.193	137.69	13.8	1.72	0.024
89548	1754560800000	2025-08-07	02:00:00	16.064	3.376	4.097	11.465	8.36	12.869	13.453	8.89	14.4	26.091	136.3	13.8	1.44	0.02
89549	1754561700000	2025-08-07	02:15:00	16.077	3.369	4.095	11.183	8.35	8.031	4.523	4.98	5.72	26.02	132.91	13.8	1.91	0.026
89550	1754562600000	2025-08-07	02:30:00	15.961	3.376	4.082	11.057	8.36	6.66	2.556	1.66	1.11	26.156	131.24	13.8	1.42	0.019
89551	1754563500000	2025-08-07	02:45:00	15.851	3.384	4.059	11.191	8.37	9.751	4.338	5.2	3.34	26.301	132.67	13.8	1.51	0.021
89552	1754564400000	2025-08-07	03:00:00	15.774	3.389	4.021	11.401	8.37	7.162	3.266	1.37	1.23	26.39	135.04	13.8	2.34	0.032
89553	1754565300000	2025-08-07	03:15:00	16.174	3.377	3.976	11.21	8.38	4.262	1.323	0.57	0.36	26.026	133.36	13.8	1.74	0.024
89554	1754566200000	2025-08-07	03:30:00	16.041	3.395	3.933	10.957	8.35	5.104	1.746	1.22	0.72	26.267	130.34	13.8	1.86	0.026
89555	1754567100000	2025-08-07	03:45:00	16.113	3.393	3.853	10.823	8.35	3.615	1.179	0.52	0.26	26.197	128.84	13.8	1.37	0.019
89556	1754568000000	2025-08-07	04:00:00	16.114	3.402	3.758	10.885	8.36	3.62	1.325	0.58	0.27	26.278	129.69	13.8	0.97	0.013
89557	1754568900000	2025-08-07	04:15:00	16.031	3.421	3.648	10.841	8.33	8.126	2.975	1.84	0.72	26.491	129.12	13.8	1.78	0.024
89558	1754569800000	2025-08-07	04:30:00	15.379	3.486	3.529	10.932	8.24	2.966	0.803	0.35	0.05	27.499	129.47	13.8	1.91	0.026
89559	1754570700000	2025-08-07	04:45:00	15.338	3.49	3.379	10.759	8.24	3.043	1.368	0.34	0.33	27.563	127.3	13.8	1.7	0.023
89560	1754571600000	2025-08-07	05:00:00	15.707	3.446	3.215	10.595	8.21	2.746	1.402	0.2	0.29	26.927	125.55	13.8	2.4	0.033
89561	1754572500000	2025-08-07	05:15:00	15.643	3.458	3.05	10.533	8.25	3.943	1.836	0.57	0.49	27.08	124.91	13.8	2.16	0.03
89562	1754573400000	2025-08-07	05:30:00	15.722	3.443	2.884	10.57	8.22	3.814	1.039	0.61	0.4	26.894	125.31	13.8	1.42	0.019
89563	1754574300000	2025-08-07	05:45:00	15.654	3.418	2.705	10.393	8.24	5.158	1.336	0.74	0.44	26.719	122.97	13.8	1.17	0.016
89564	1754575200000	2025-08-07	06:00:00	15.549	3.427	2.511	10.633	8.29	4.521	1.33	0.59	0.4	26.873	125.74	13.8	1.47	0.02
89565	1754576100000	2025-08-07	06:15:00	15.491	3.422	2.302	10.949	8.31	3.701	0.921	0.43	0.22	26.871	129.31	13.8	1.09	0.015
89566	1754577000000	2025-08-07	06:30:00	15.674	3.421	2.105	10.769	8.26	3.047	0.969	0.47	0.27	26.737	127.47	13.8	1.57	0.022
89567	1754577900000	2025-08-07	06:45:00	15.604	3.426	1.91	10.53	8.25	2.716	0.91	0.31	0.37	26.828	124.61	13.8	0.786	0.011
89568	1754578800000	2025-08-07	07:00:00	15.448	3.437	1.717	10.634	8.24	2.909	0.621	0.45	0.09	27.028	125.64	13.8	1.07	0.015
89569	1754579700000	2025-08-07	07:15:00	15.441	3.437	1.528	10.84	8.25	3.173	1.059	0.44	0.22	27.037	128.04	13.8	1.44	0.02
89570	1754580600000	2025-08-07	07:30:00	15.465	3.444	1.34	11.018	8.25	3.013	0.742	0.29	0.14	27.079	130.22	13.8	1.59	0.022
89571	1754581500000	2025-08-07	07:45:00	15.576	3.434	1.175	10.757	8.24	3.502	1.553	0.39	0.42	26.915	127.3	13.8	1.65	0.023
89572	1754582400000	2025-08-07	08:00:00	15.757	3.411	1.023	10.331	8.25	3.693	1.682	0.44	0.28	26.597	122.37	13.8	1.64	0.023
89573	1754583300000	2025-08-07	08:15:00	15.761	3.412	0.909	9.976	8.26	3.872	2.435	1.21	0.66	26.603	118.18	13.8	1.02	0.014
89574	1754584200000	2025-08-07	08:30:00	15.653	3.425	0.844	10.2	8.27	8.761	8.245	7.01	9.68	26.781	120.78	13.8	1.25	0.017
89575	1754585100000	2025-08-07	08:45:00	15.666	3.427	0.785	10.268	8.24	2.297	1.145	0.45	0.34	26.797	121.63	13.8	2.03	0.028
89576	1754586000000	2025-08-07	09:00:00	15.981	3.425	0.751	9.871	8.22	2.507	2.514	0.22	0.78	26.566	117.39	13.8	1.37	0.019
89577	1754586900000	2025-08-07	09:15:00	15.841	3.433	0.73	9.733	8.22	2.572	1.965	0.4	0.31	26.724	115.66	13.8	1.57	0.022
89578	1754587800000	2025-08-07	09:30:00	16.029	3.44	0.736	9.86	8.22	2.253	2.12	0.21	0.51	26.663	117.46	13.8	0.885	0.012
89579	1754588700000	2025-08-07	09:45:00	16.091	3.447	0.744	9.774	8.23	2.346	1.772	0.18	0.21	26.676	116.62	13.8	1.38	0.019
89580	1754589600000	2025-08-07	10:00:00	16.022	3.453	0.823	9.866	8.22	2.25	1.718	0.15	0.2	26.778	117.65	13.8	1.96	0.027
89581	1754590500000	2025-08-07	10:15:00	16.053	3.46	0.889	9.914	8.22	2.004	1.855	0.15	0.16	26.817	118.33	13.8	1.81	0.025
89582	1754591400000	2025-08-07	10:30:00	15.988	3.466	0.984	9.89	8.2	1.788	1.638	0.17	0.3	26.91	117.93	13.8	1.18	0.016
89583	1754592300000	2025-08-07	10:45:00	15.89	3.467	1.086	9.731	8.16	1.637	1.819	0.15	0.18	26.985	115.92	13.8	2.65	0.037
89584	1754593200000	2025-08-07	11:00:00	15.642	3.474	1.214	9.893	8.21	2.061	1.73	0.21	0.37	27.22	117.48	13.8	1.37	0.019
89585	1754594100000	2025-08-07	11:15:00	15.736	3.481	1.374	10.232	8.22	5.293	4.036	1.45	1.09	27.209	121.64	13.8	1.96	0.027
89586	1754595000000	2025-08-07	11:30:00	15.585	3.475	1.554	10.329	8.23	3.026	2.211	0.39	0.38	27.265	122.51	13.8	1.18	0.016
89587	1754595900000	2025-08-07	11:45:00	15.257	3.468	1.723	10.908	8.29	3.283	2.44	0.9	0.96	27.427	128.75	13.8	1.86	0.026
89588	1754596800000	2025-08-07	12:00:00	15.214	3.472	1.889	11.352	8.32	6.486	4.302	4.26	4.72	27.496	133.93	13.8	2.2	0.03
89589	1754597700000	2025-08-07	12:15:00	15.197	3.469	2.063	11.671	8.34	12.628	8.4	8.58	7.01	27.481	137.57	13.8	0.986	0.013
89590	1754598600000	2025-08-07	12:30:00	15.084	3.469	2.239	11.783	8.34	6	2.874	2.42	1.81	27.558	138.64	13.8	1.52	0.021
89591	1754599500000	2025-08-07	12:45:00	14.833	3.466	2.443	11.777	8.33	17.577	10.998	9.72	10.35	27.707	138.04	13.8	1.04	0.014
89592	1754600400000	2025-08-07	13:00:00	14.629	3.474	2.65	11.806	8.31	13.666	8.058	6.51	5.3	27.932	138.02	13.8	2.12	0.029
89593	1754601300000	2025-08-07	13:15:00	15.839	3.512	2.868	11.891	8.35	8.47	5.725	3.69	3.3	27.412	141.47	13.8	1.91	0.026
89594	1754602200000	2025-08-07	13:30:00	16.071	3.504	3.09	11.74	8.33	6.145	3.715	2.34	1.51	27.177	140.41	13.8	2.08	0.029
89595	1754603100000	2025-08-07	13:45:00	15.778	3.485	3.307	11.354	8.32	4.897	2.735	1.3	0.93	27.222	135.16	13.8	1.14	0.016
89596	1754604000000	2025-08-07	14:00:00	16.006	3.471	3.504	10.956	8.29	9.363	5.252	4.84	3.45	26.943	130.73	13.8	1.85	0.025
89597	1754604900000	2025-08-07	14:15:00	15.814	3.384	3.681	10.536	8.28	18.627	27.184	6.41	17.57	26.323	124.9	13.8	0.059	0
89598	1754605800000	2025-08-07	14:30:00	15.682	3.415	3.84	9.643	8.25	18.123	19.642	5.58	13.46	26.679	114.01	13.8	1.6	0.022
89599	1754606700000	2025-08-07	14:45:00	15.366	3.443	4.002	10.105	8.25	12.052	7.685	4.43	4.07	27.136	119.18	13.8	0.617	0.008
89600	1754607600000	2025-08-07	15:00:00	15.934	3.42	4.142	10.281	8.29	6.835	3.771	2.94	2.66	26.548	122.13	13.8	1.1	0.015
89601	1754608500000	2025-08-07	15:15:00	15.7	3.436	4.256	10.513	8.3	12.593	7.513	2.78	1.89	26.845	124.68	13.8	1.02	0.014
89602	1754609400000	2025-08-07	15:30:00	15.301	3.423	4.362	10.522	8.27	13.99	8.005	3.99	2.71	27.01	123.9	13.8	0.523	0.007
89603	1754610300000	2025-08-07	15:45:00	14.738	3.423	4.438	10.405	8.25	8.505	1.611	0.93	0.9	27.398	121.48	13.8	0.903	0.012
89604	1754611200000	2025-08-07	16:00:00	13.548	3.447	4.511	10.475	8.16	20.308	8.618	4.19	2.62	28.477	120.25	13.8	2.04	0.028
89605	1754612100000	2025-08-07	16:15:00	13.26	3.44	4.54	9.959	8.07	10.462	3.457	2.95	1.22	28.627	113.73	13.8	3.57	0.05
89606	1754613000000	2025-08-07	16:30:00	13.1	3.436	4.567	9.117	7.95	5.012	1.224	0.5	0.11	28.704	103.77	13.8	5.28	0.074
89607	1754613900000	2025-08-07	16:45:00	13.031	3.438	4.574	8.377	7.93	4.111	1.271	0.47	0.07	28.779	95.25	13.8	4.8	0.067
89608	1754614800000	2025-08-07	17:00:00	12.924	3.436	4.595	7.908	7.88	5.037	1.135	0.73	0.11	28.842	89.74	13.8	5.59	0.078
89609	1754615700000	2025-08-07	17:15:00	12.847	3.434	4.59	7.719	7.82	4.497	0.856	0.31	0.1	28.883	87.46	13.8	5.72	0.08
89610	1754616600000	2025-08-07	17:30:00	12.848	3.436	4.579	7.816	7.81	4.263	1.052	0.2	0.09	28.898	88.56	13.8	5.11	0.071
89611	1754617500000	2025-08-07	17:45:00	12.861	3.436	4.563	7.96	7.84	4.117	0.842	0.29	0.05	28.885	90.2	13.8	4.95	0.069
89612	1754618400000	2025-08-07	18:00:00	15.733	3.422	4.519	8.833	8.2	16.786	14.694	12.04	17.28	26.706	103.94	13.8	0.84	0.011
89613	1754619300000	2025-08-07	18:15:00	16.487	3.512	4.486	10.51	8.28	9.005	4.099	5.05	2.84	26.966	126.33	13.8	1.76	0.024
89614	1754620200000	2025-08-07	18:30:00	16.038	3.519	4.437	11.014	8.31	4.605	1.3	0.64	0.46	27.333	131.87	13.8	1.56	0.021
89615	1754621100000	2025-08-07	18:45:00	16.329	3.491	4.381	11.039	8.33	16.982	31.666	10.88	26.32	26.898	132.53	13.8	1.42	0.019
89616	1754622000000	2025-08-07	19:00:00	16.224	3.471	4.321	10.884	8.3	4.681	1.512	1.41	1.17	26.795	130.39	13.8	1.01	0.014
89617	1754622900000	2025-08-07	19:15:00	16.266	3.449	4.247	10.675	8.32	9.04	8.072	3.44	8.66	26.575	127.77	13.8	0.897	0.012
89618	1754623800000	2025-08-07	19:30:00	16.176	3.437	4.178	10.732	8.33	20.509	21.571	6.16	11.01	26.538	128.25	13.8	0.625	0.008
89619	1754624700000	2025-08-07	19:45:00	16.063	3.422	4.107	10.686	8.34	10.823	6.282	4.83	4.62	26.487	127.39	13.8	1.17	0.016
89620	1754625600000	2025-08-07	20:00:00	16.049	3.403	4.029	10.693	8.34	7.123	3.257	1.3	3.43	26.325	127.29	13.8	1.56	0.021
89621	1754626500000	2025-08-07	20:15:00	16.017	3.396	3.952	10.625	8.34	5.33	1.316	0.77	0.45	26.287	126.37	13.8	0.944	0.013
89622	1754627400000	2025-08-07	20:30:00	15.941	3.385	3.866	10.638	8.35	12.09	11.904	8.77	12.13	26.245	126.32	13.8	1.38	0.019
89623	1754628300000	2025-08-07	20:45:00	15.907	3.394	3.78	10.608	8.33	9.215	3.586	1.84	0.95	26.343	125.94	13.8	0.689	0.009
89624	1754629200000	2025-08-07	21:00:00	15.696	3.416	3.698	10.417	8.29	6.217	2.349	0.61	1.04	26.677	123.45	13.8	0.728	0.01
89625	1754630100000	2025-08-07	21:15:00	15.833	3.42	3.628	10.152	8.26	5.041	1.574	0.37	0.16	26.62	120.52	13.8	1.9	0.026
89626	1754631000000	2025-08-07	21:30:00	15.862	3.422	3.563	9.896	8.22	3.72	1.009	0.37	0.32	26.614	117.54	13.8	1.86	0.026
89627	1754631900000	2025-08-07	21:45:00	15.805	3.416	3.512	9.501	8.22	3.531	1.695	0.69	0.53	26.605	112.75	13.8	0.547	0.007
89628	1754632800000	2025-08-07	22:00:00	15.802	3.42	3.481	9.472	8.22	3.05	1.267	0.27	1.07	26.637	112.41	13.8	1.85	0.025
89629	1754633700000	2025-08-07	22:15:00	15.798	3.415	3.473	9.409	8.25	2.702	1.719	0.22	0.25	26.598	111.62	13.8	2.09	0.029
89630	1754634600000	2025-08-07	22:30:00	15.788	3.415	3.479	9.438	8.23	2.861	0.879	0.15	0.07	26.602	111.95	13.8	1.82	0.025
89631	1754635500000	2025-08-07	22:45:00	15.756	3.408	3.488	9.231	8.18	2.944	1.131	0.25	0.23	26.571	109.41	13.8	1.73	0.024
89632	1754636400000	2025-08-07	23:00:00	15.758	3.409	3.513	8.966	8.15	2.8	0.81	0.2	0.08	26.577	106.27	13.8	1.3	0.018
89633	1754637300000	2025-08-07	23:15:00	15.685	3.417	3.544	8.829	8.1	2.339	0.948	0.15	0.05	26.689	104.59	13.8	1.04	0.014
89634	1754638200000	2025-08-07	23:30:00	15.493	3.42	3.584	9.059	8.18	3.162	0.781	0.25	0.1	26.849	107.04	13.8	1.26	0.017
89635	1754639100000	2025-08-07	23:45:00	15.49	3.431	3.632	9.557	8.15	4.054	0.994	0.31	0.1	26.951	112.94	13.8	1.38	0.019
89636	1754640000000	2025-08-08	00:00:00	15.267	3.403	3.676	9.731	8.19	4.002	0.801	0.5	0.12	26.854	114.48	13.8	1.62	0.022
89637	1754640900000	2025-08-08	00:15:00	15.251	3.407	3.734	9.9	8.18	3.802	0.753	0.54	0.09	26.901	116.41	13.8	1.17	0.016
89638	1754641800000	2025-08-08	00:30:00	15.278	3.411	3.789	9.879	8.18	4.25	0.936	0.61	0.54	26.914	116.22	13.8	1.48	0.02
89639	1754642700000	2025-08-08	00:45:00	15.12	3.401	3.842	9.942	8.22	9.534	4.435	1.28	1.52	26.939	116.64	13.8	0.62	0.008
89640	1754643600000	2025-08-08	01:00:00	15.028	3.398	3.896	10.079	8.22	6.227	1.997	0.83	0.5	26.974	118.04	13.8	1.43	0.02
89641	1754644500000	2025-08-08	01:15:00	15.005	3.395	3.962	9.975	8.19	5.874	1.858	0.68	0.4	26.968	116.74	13.8	1.32	0.018
89642	1754645400000	2025-08-08	01:30:00	14.945	3.394	4.016	9.907	8.2	3.876	0.85	0.48	0.23	26.997	115.82	13.8	1.36	0.019
89643	1754646300000	2025-08-08	01:45:00	14.961	3.408	4.062	9.782	8.14	4.651	0.992	0.8	0.08	27.109	114.46	13.8	0.797	0.011
89644	1754647200000	2025-08-08	02:00:00	15.086	3.391	4.1	9.615	8.23	4.889	1.939	2.34	1.63	26.873	112.54	13.8	2.51	0.035
89645	1754648100000	2025-08-08	02:15:00	15.064	3.393	4.137	9.76	8.21	3.188	1.067	0.55	0.23	26.908	114.25	13.8	1.08	0.015
89646	1754649000000	2025-08-08	02:30:00	15.025	3.39	4.175	9.644	8.22	2.832	0.837	0.14	0.27	26.908	112.86	13.8	1.28	0.017
89647	1754649900000	2025-08-08	02:45:00	14.895	3.411	4.2	9.815	8.19	9.141	3.282	1.53	0.69	27.183	114.77	13.8	0.859	0.012
89648	1754650800000	2025-08-08	03:00:00	14.836	3.4	4.201	9.804	8.19	4.097	0.942	0.8	0.37	27.121	114.46	13.8	0.987	0.013
89649	1754651700000	2025-08-08	03:15:00	14.825	3.4	4.205	9.833	8.2	4.871	0.971	0.35	0.21	27.132	114.75	13.8	1.34	0.018
89650	1754652600000	2025-08-08	03:30:00	14.785	3.409	4.189	9.946	8.2	4.402	1.414	0.77	0.36	27.242	116.07	13.8	1.25	0.017
89651	1754653500000	2025-08-08	03:45:00	14.804	3.401	4.159	9.868	8.22	8.325	2.584	0.65	0.71	27.16	115.1	13.8	1.42	0.019
89652	1754654400000	2025-08-08	04:00:00	14.687	3.395	4.109	9.981	8.22	6.566	1.663	0.87	0.46	27.18	116.21	13.8	1.27	0.017
89653	1754655300000	2025-08-08	04:15:00	14.612	3.39	4.039	9.956	8.23	7.413	9.302	1.24	9.57	27.193	115.77	13.8	0.357	0.005
89654	1754656200000	2025-08-08	04:30:00	14.553	3.39	3.956	9.929	8.23	5.691	1.421	0.6	0.74	27.233	115.35	13.8	1.86	0.026
89655	1754657100000	2025-08-08	04:45:00	14.608	3.389	3.855	9.879	8.22	5.692	1.018	0.45	0.26	27.189	114.83	13.8	1.19	0.016
89656	1754658000000	2025-08-08	05:00:00	14.568	3.389	3.739	9.856	8.23	6.098	1.415	0.38	0.16	27.216	114.49	13.8	0.514	0.007
89657	1754658900000	2025-08-08	05:15:00	14.553	3.392	3.593	9.813	8.22	6.048	1.195	0.62	0.18	27.254	113.99	13.8	0.436	0.006
89658	1754659800000	2025-08-08	05:30:00	14.509	3.393	3.433	9.762	8.21	6.094	1.598	0.49	0.28	27.291	113.33	13.8	1.3	0.018
89659	1754660700000	2025-08-08	05:45:00	14.526	3.394	3.26	9.692	8.21	6.36	1.495	0.5	0.14	27.293	112.54	13.8	1.06	0.014
89660	1754661600000	2025-08-08	06:00:00	14.508	3.397	3.074	9.639	8.2	6.399	1.52	0.6	0.16	27.33	111.91	13.8	1.8	0.025
89661	1754662500000	2025-08-08	06:15:00	14.502	3.399	2.866	9.649	8.2	5.93	1.425	0.48	0.28	27.346	112.02	13.8	1.26	0.017
89662	1754663400000	2025-08-08	06:30:00	14.529	3.398	2.66	9.602	8.18	3.322	1.002	0.35	0.25	27.323	111.51	13.8	1.78	0.024
89663	1754664300000	2025-08-08	06:45:00	14.539	3.399	2.451	9.428	8.14	3.173	0.89	0.37	0.37	27.321	109.52	13.8	1.41	0.019
89664	1754665200000	2025-08-08	07:00:00	14.542	3.399	2.235	9.251	8.12	3.462	0.838	0.42	0.15	27.325	107.47	13.8	1.47	0.02
89665	1754666100000	2025-08-08	07:15:00	14.504	3.405	2.013	9.279	8.14	4.668	1.1	0.95	0.22	27.405	107.78	13.8	1.01	0.014
89666	1754667000000	2025-08-08	07:30:00	14.546	3.409	1.798	9.417	8.12	3.509	0.723	0.37	0.15	27.411	109.47	13.8	2.01	0.028
89667	1754667900000	2025-08-08	07:45:00	14.56	3.41	1.585	9.377	8.13	3.431	0.547	0.26	0.11	27.407	109.04	13.8	1.62	0.022
89668	1754668800000	2025-08-08	08:00:00	14.579	3.412	1.383	9.349	8.06	2.819	0.497	0.21	0.05	27.41	108.75	13.8	1.56	0.021
89669	1754669700000	2025-08-08	08:15:00	14.544	3.411	1.199	9.256	8.08	2.844	0.489	0.19	0.05	27.425	107.62	13.8	1.6	0.022
89670	1754670600000	2025-08-08	08:30:00	14.597	3.414	1.029	9.317	8.07	3	0.584	0.31	0.17	27.42	108.41	13.8	1.76	0.024
89671	1754671500000	2025-08-08	08:45:00	14.571	3.42	0.88	9.34	8.14	5.626	2.448	0.88	0.91	27.491	108.69	13.8	0.862	0.012
89672	1754672400000	2025-08-08	09:00:00	14.883	3.429	0.752	9.578	8.11	3.35	0.808	0.31	0.26	27.351	111.92	13.8	2.04	0.028
89673	1754673300000	2025-08-08	09:15:00	15.291	3.451	0.648	9.361	8.11	2.711	1.248	0.33	0.3	27.258	110.19	13.8	1.87	0.026
89674	1754674200000	2025-08-08	09:30:00	15.514	3.469	0.599	9.656	8.19	1.88	1.72	0.12	0.53	27.261	114.26	13.8	2.13	0.029
89675	1754675100000	2025-08-08	09:45:00	15.35	3.462	0.57	10.002	8.18	1.94	1.261	0.14	0.39	27.312	118.12	13.8	1.4	0.019
89676	1754676000000	2025-08-08	10:00:00	15.629	3.479	0.567	9.999	8.21	1.548	0.921	0.13	0.15	27.27	118.66	13.8	1.9	0.026
89677	1754676900000	2025-08-08	10:15:00	15.542	3.468	0.591	10.067	8.19	1.737	1.033	0.42	0.28	27.237	119.27	13.8	1.99	0.027
89678	1754677800000	2025-08-08	10:30:00	15.597	3.473	0.636	9.785	8.18	1.44	0.893	0.1	0.27	27.237	116.04	13.8	2.98	0.041
89679	1754678700000	2025-08-08	10:45:00	15.663	3.477	0.688	9.725	8.18	1.451	1.202	0.08	1.35	27.233	115.47	13.8	0.843	0.011
89680	1754679600000	2025-08-08	11:00:00	15.292	3.46	0.79	9.883	8.2	1.566	0.623	0.19	0.19	27.334	116.63	13.9	0.422	0.005
89681	1754680500000	2025-08-08	11:15:00	15.29	3.465	0.901	10.016	8.19	1.431	0.853	0.13	0.17	27.384	118.2	13.8	0.784	0.011
89682	1754681400000	2025-08-08	11:30:00	15.64	3.479	1.042	9.888	8.15	1.456	0.503	0.18	0.1	27.262	117.28	13.8	0.396	0.005
89683	1754682300000	2025-08-08	11:45:00	15.803	3.488	1.204	9.75	8.17	1.115	0.58	0.08	0.06	27.225	115.98	13.8	0.953	0.013
89684	1754683200000	2025-08-08	12:00:00	15.817	3.492	1.375	9.813	8.16	2.321	1.355	0.47	0.79	27.251	116.86	13.8	1.79	0.025
89685	1754684100000	2025-08-08	12:15:00	15.349	3.473	1.541	9.737	8.11	1.542	0.52	0.1	0.14	27.413	115.14	13.8	1.91	0.026
89686	1754685000000	2025-08-08	12:30:00	15.421	3.477	1.719	9.683	8.13	1.423	0.372	0.07	0.02	27.395	114.57	13.8	0.717	0.01
89687	1754685900000	2025-08-08	12:45:00	15.423	3.48	1.911	9.59	8.12	1.894	1.002	0.27	0.27	27.418	113.47	13.8	1.04	0.014
89688	1754686800000	2025-08-08	13:00:00	15.39	3.479	2.113	9.572	8.15	2	0.782	0.19	0.08	27.432	113.2	13.8	0.803	0.011
89689	1754687700000	2025-08-08	13:15:00	15.249	3.475	2.321	9.838	8.16	2.392	0.917	0.4	0.25	27.498	116.1	13.8	0.798	0.011
89690	1754688600000	2025-08-08	13:30:00	15.127	3.476	2.531	10.112	8.19	1.777	0.676	0.08	0.16	27.595	119.13	13.8	1.02	0.014
89691	1754689500000	2025-08-08	13:45:00	15.169	3.48	2.751	10.371	8.21	2.061	0.706	0.62	0.13	27.594	122.24	13.8	1.53	0.021
89692	1754690400000	2025-08-08	14:00:00	15.157	3.485	2.98	10.37	8.2	2.177	0.735	0.4	0.16	27.646	122.23	13.8	1.56	0.021
89693	1754691300000	2025-08-08	14:15:00	15.271	3.493	3.202	10.39	8.21	2.576	1.018	0.73	0.31	27.635	122.69	13.8	1.54	0.021
89694	1754692200000	2025-08-08	14:30:00	15.143	3.492	3.428	10.422	8.19	2.955	0.897	0.62	0.22	27.722	122.81	13.8	1.79	0.025
89695	1754693100000	2025-08-08	14:45:00	13.902	3.477	3.626	9.396	8.04	2.772	0.904	0.54	0.15	28.481	108.67	13.8	3.05	0.042
89696	1754694000000	2025-08-08	15:00:00	12.82	3.444	3.813	8.309	7.86	2.973	1.187	0.3	0.19	28.999	94.44	13.8	5.69	0.079
89697	1754694900000	2025-08-08	15:15:00	15.178	3.495	3.967	8.505	8.16	9.873	8.283	9.55	13.71	27.722	99.81	13.8	1.8	0.025
89698	1754695800000	2025-08-08	15:30:00	14.072	3.472	4.112	9.256	8.09	5.876	2.656	2.85	2.03	28.315	107.09	13.8	3.19	0.044
89699	1754696700000	2025-08-08	15:45:00	14.475	3.483	4.246	9.591	8.16	8.207	3.477	2.15	1.06	28.115	111.72	13.8	3.53	0.049
89700	1754697600000	2025-08-08	16:00:00	14.819	3.498	4.365	10.04	8.18	6.53	2.027	2.7	1.07	28.001	117.64	13.8	2.44	0.034
89701	1754698500000	2025-08-08	16:15:00	13.617	3.471	4.471	9.43	8	2.392	0.778	0.13	0.09	28.642	108.56	13.8	3.47	0.048
89702	1754699400000	2025-08-08	16:30:00	13.396	3.465	4.541	8.662	7.93	3.37	0.912	0.41	0.23	28.754	99.36	13.8	4.25	0.059
89703	1754700300000	2025-08-08	16:45:00	14.919	3.507	4.593	8.458	8	2.498	0.724	0.31	0.12	28.015	99.23	13.8	3.53	0.049
89704	1754701200000	2025-08-08	17:00:00	15.354	3.517	4.614	9.24	8.08	2.341	0.871	0.23	0.42	27.792	109.26	13.8	1.24	0.017
89705	1754702100000	2025-08-08	17:15:00	14.932	3.511	4.624	9.79	8.17	4.186	1.381	0.82	0.32	28.036	115.02	13.8	1.5	0.021
89706	1754703000000	2025-08-08	17:30:00	12.348	3.416	4.625	7.034	7.78	3.514	1.031	0.49	0.26	29.095	79.13	13.8	8.86	0.124
89707	1754703900000	2025-08-08	17:45:00	12.658	3.43	4.626	6.107	7.75	3.261	0.664	0.53	0.06	28.984	68.93	13.8	7.77	0.109
89708	1754704800000	2025-08-08	18:00:00	12.531	3.425	4.603	6.139	7.75	5.488	1.62	1.94	0.54	29.04	69.15	13.8	7.96	0.111
89709	1754705700000	2025-08-08	18:15:00	12.556	3.426	4.573	6.46	7.78	3.425	0.715	0.58	0.09	29.031	72.8	13.8	8.25	0.116
89710	1754706600000	2025-08-08	18:30:00	12.437	3.421	4.524	6.365	7.7	3.817	1.087	0.92	0.14	29.075	71.59	13.8	8.97	0.126
89711	1754707500000	2025-08-08	18:45:00	12.45	3.422	4.474	6.254	7.72	3.954	0.714	0.86	0.08	29.07	70.34	13.8	9.26	0.13
89712	1754708400000	2025-08-08	19:00:00	12.551	3.427	4.41	6.651	7.79	4.798	1.014	1.32	0.1	29.039	74.92	13.8	8.11	0.114
89713	1754709300000	2025-08-08	19:15:00	13.365	3.451	4.349	6.869	7.84	3.502	0.854	0.55	0.17	28.642	78.25	13.8	6.95	0.097
89714	1754710200000	2025-08-08	19:30:00	13.263	3.45	4.259	7.231	7.82	2.937	0.65	0.43	0.04	28.712	82.48	13.8	7.08	0.099
89715	1754711100000	2025-08-08	19:45:00	12.683	3.432	4.175	6.976	7.79	2.624	0.738	0.21	0.06	28.984	78.93	13.8	8.46	0.118
89716	1754712000000	2025-08-08	20:00:00	14.69	3.481	4.097	7.082	7.95	2.503	1.08	0.29	0.22	27.948	82.4	13.8	2.26	0.031
89717	1754712900000	2025-08-08	20:15:00	15.432	3.506	4.007	8.504	8.11	3.245	0.621	0.28	0.15	27.644	100.39	13.8	1.51	0.021
89718	1754713800000	2025-08-08	20:30:00	15.525	3.516	3.92	9.561	8.17	3.294	0.759	0.44	0.14	27.658	113.39	13.8	2.23	0.031
89719	1754714700000	2025-08-08	20:45:00	15.551	3.519	3.834	9.83	8.21	9.008	5.731	6.35	7.02	27.67	116.73	13.8	1.42	0.019
89720	1754715600000	2025-08-08	21:00:00	15.584	3.526	3.726	9.978	8.21	3.879	0.991	0.62	0.23	27.711	118.63	13.8	1.05	0.014
89721	1754716500000	2025-08-08	21:15:00	15.556	3.527	3.619	9.971	8.21	3.738	1.327	0.58	0.62	27.739	118.53	13.8	1.56	0.021
89722	1754717400000	2025-08-08	21:30:00	15.503	3.525	3.526	9.851	8.18	2.974	0.699	0.28	0.22	27.753	117.01	13.8	1.61	0.022
89723	1754718300000	2025-08-08	21:45:00	15.479	3.525	3.441	9.57	8.15	3.408	1.642	0.55	1.52	27.769	113.62	13.8	2.06	0.028
89724	1754719200000	2025-08-08	22:00:00	15.497	3.527	3.356	9.431	8.13	2.806	1.006	0.25	0.33	27.777	112.01	13.8	1.8	0.025
89725	1754720100000	2025-08-08	22:15:00	15.52	3.528	3.294	9.409	8.16	2.379	0.623	0.11	0.21	27.768	111.77	13.8	1.54	0.021
89726	1754721000000	2025-08-08	22:30:00	15.528	3.529	3.258	9.499	8.13	2.416	0.683	0.25	0.16	27.776	112.89	13.8	1.81	0.025
89727	1754721900000	2025-08-08	22:45:00	15.032	3.499	3.219	9.232	8.11	2.568	0.879	0.23	0.21	27.858	108.81	13.8	2.13	0.029
89728	1754722800000	2025-08-08	23:00:00	15.013	3.498	3.218	9.093	8.09	2.924	0.843	0.27	0.21	27.869	107.05	13.8	2.03	0.028
89729	1754723700000	2025-08-08	23:15:00	14.875	3.491	3.228	9.042	8.04	3.042	0.566	0.23	0.04	27.906	106.18	13.8	1.59	0.022
89730	1754724600000	2025-08-08	23:30:00	14.933	3.494	3.259	9.018	8.1	2.941	0.528	0.27	0.05	27.891	105.96	13.8	1.93	0.027
89731	1754725500000	2025-08-08	23:45:00	15.01	3.498	3.304	9.193	8.09	3.161	0.599	0.38	0.13	27.869	108.16	13.8	0.609	0.008
89732	1754726400000	2025-08-09	00:00:00	15.009	3.497	3.351	9.088	8.06	2.633	0.607	0.14	0.07	27.864	106.93	13.8	2.18	0.03
89733	1754727300000	2025-08-09	00:15:00	15.118	3.5	3.408	8.921	8.06	2.751	0.75	0.29	0.11	27.81	105.14	13.8	2.31	0.032
89734	1754728200000	2025-08-09	00:30:00	14.819	3.488	3.474	8.694	8.06	2.224	0.94	0.33	0.1	27.911	102.02	13.8	2.09	0.029
89735	1754729100000	2025-08-09	00:45:00	14.677	3.482	3.537	8.474	8.03	2.42	0.915	0.39	0.16	27.963	99.18	13.8	1.54	0.021
89736	1754730000000	2025-08-09	01:00:00	14.809	3.487	3.613	8.544	8.07	2.521	0.75	0.16	0.14	27.914	100.17	13.8	1.97	0.027
89737	1754730900000	2025-08-09	01:15:00	14.619	3.48	3.68	8.579	8.02	1.948	0.844	0.13	0.07	27.989	100.27	13.8	1.92	0.026
89738	1754731800000	2025-08-09	01:30:00	14.278	3.469	3.749	8.169	7.98	3.447	0.771	0.78	0.15	28.135	94.96	13.8	2.36	0.033
89739	1754732700000	2025-08-09	01:45:00	14.216	3.468	3.829	8.171	7.99	3.03	0.625	0.78	0.07	28.175	94.85	13.8	2.51	0.035
89740	1754733600000	2025-08-09	02:00:00	14.306	3.472	3.901	8.054	7.92	2.455	0.684	0.13	0.08	28.144	93.58	13.8	2.19	0.03
89741	1754734500000	2025-08-09	02:15:00	14.129	3.466	3.976	7.592	7.89	2.324	0.987	0.19	0.09	28.217	87.98	13.8	3.83	0.053
89742	1754735400000	2025-08-09	02:30:00	13.997	3.465	4.04	7.386	7.86	2.472	0.822	0.24	0.05	28.304	85.41	13.8	4.24	0.059
89743	1754736300000	2025-08-09	02:45:00	13.921	3.465	4.112	7.145	7.79	3.069	0.647	0.56	0.1	28.36	82.5	13.8	3.35	0.047
89744	1754737200000	2025-08-09	03:00:00	14.017	3.47	4.172	7.274	7.81	2.968	0.547	0.23	0.07	28.332	84.11	13.8	3.32	0.046
89745	1754738100000	2025-08-09	03:15:00	14.118	3.473	4.225	7.618	7.85	2.924	0.641	0.27	0.24	28.293	88.23	13.8	4.13	0.057
89746	1754739000000	2025-08-09	03:30:00	14.14	3.47	4.254	7.801	7.88	2.651	0.574	0.14	0.05	28.246	90.39	13.8	4.1	0.057
89747	1754739900000	2025-08-09	03:45:00	14.039	3.477	4.277	7.704	7.83	3.479	0.655	0.47	0.16	28.384	89.19	13.8	3	0.042
89748	1754740800000	2025-08-09	04:00:00	14.028	3.473	4.285	7.616	7.85	3.224	0.54	0.27	0.04	28.358	88.13	13.8	4.05	0.056
89749	1754741700000	2025-08-09	04:15:00	13.96	3.478	4.264	7.717	7.86	3.565	0.717	0.37	0.24	28.448	89.23	13.9	3.87	0.054
89750	1754742600000	2025-08-09	04:30:00	13.96	3.472	4.234	7.783	7.89	3.883	0.623	0.33	0.07	28.394	89.95	13.8	4.57	0.064
89751	1754743500000	2025-08-09	04:45:00	13.744	3.463	4.175	7.476	7.85	4.805	1.497	0.43	0.22	28.477	86.02	13.8	3.72	0.052
89752	1754744400000	2025-08-09	05:00:00	13.99	3.471	4.101	7.474	7.86	3.245	0.803	0.25	0.19	28.361	86.31	13.8	5.66	0.079
89753	1754745300000	2025-08-09	05:15:00	13.96	3.469	4.015	7.502	7.88	3.972	0.836	0.85	0.19	28.371	86.63	13.8	3.1	0.043
89754	1754746200000	2025-08-09	05:30:00	13.957	3.474	3.911	7.56	7.89	4.764	1.165	1.04	0.29	28.417	87.34	13.8	3.09	0.043
89755	1754747100000	2025-08-09	05:45:00	14.296	3.473	3.788	7.616	7.97	4.456	1.353	0.77	0.31	28.159	88.4	13.8	2.81	0.039
89756	1754748000000	2025-08-09	06:00:00	14.333	3.474	3.63	7.619	7.93	2.974	0.859	0.37	0.27	28.138	88.51	13.8	2.75	0.038
89757	1754748900000	2025-08-09	06:15:00	14.548	3.48	3.459	7.762	8.01	3.127	1.217	0.44	0.41	28.044	90.52	13.8	1.44	0.02
89758	1754749800000	2025-08-09	06:30:00	14.641	3.487	3.279	8.268	8.06	5.241	4.129	2.24	3.14	28.033	96.64	13.8	3.46	0.048
89759	1754750700000	2025-08-09	06:45:00	14.778	3.489	3.081	8.567	8.05	6.439	3.061	1.86	1.29	27.957	100.34	13.8	1.06	0.014
89760	1754751600000	2025-08-09	07:00:00	14.688	3.48	2.864	8.453	8.05	2.798	1.649	1.24	1.72	27.943	98.87	13.8	2.31	0.032
89761	1754752500000	2025-08-09	07:15:00	14.716	3.491	2.644	8.221	8.01	2.85	1.369	1.2	0.93	28.018	96.25	13.8	1.96	0.027
89762	1754753400000	2025-08-09	07:30:00	14.715	3.491	2.41	8.055	7.98	1.59	0.62	0.11	0.07	28.02	94.31	13.8	1.46	0.02
89763	1754754300000	2025-08-09	07:45:00	14.719	3.492	2.182	7.644	7.91	1.431	0.765	0.08	0.04	28.021	89.51	13.8	2.74	0.038
89764	1754755200000	2025-08-09	08:00:00	14.8	3.491	1.959	7.269	7.89	1.282	0.728	0.08	0.03	27.953	85.19	13.8	1.54	0.021
89765	1754756100000	2025-08-09	08:15:00	14.776	3.492	1.734	7.056	7.85	1.334	0.869	0.07	0.08	27.981	82.68	13.8	2.06	0.028
89766	1754757000000	2025-08-09	08:30:00	14.866	3.494	1.516	6.954	7.84	1.218	1.179	0.05	0.06	27.938	81.59	13.8	1.05	0.014
89767	1754757900000	2025-08-09	08:45:00	14.894	3.496	1.3	7.005	7.86	1.313	1.299	0.09	0.1	27.936	82.24	13.8	2.13	0.029
89768	1754758800000	2025-08-09	09:00:00	14.976	3.501	1.107	6.992	7.83	1.218	1.403	0.06	0.08	27.923	82.22	13.8	2.4	0.033
89769	1754759700000	2025-08-09	09:15:00	15.283	3.52	0.93	6.628	7.74	1.372	1.65	0.12	0.15	27.873	78.35	13.8	1.58	0.022
89770	1754760600000	2025-08-09	09:30:00	15.37	3.526	0.777	6.404	7.72	1.157	1.555	0.12	0.4	27.859	75.85	13.8	1.43	0.02
89771	1754761500000	2025-08-09	09:45:00	15.458	3.533	0.664	6.584	7.76	1.037	1.182	0.07	0.34	27.863	78.14	13.8	1.99	0.027
89772	1754762400000	2025-08-09	10:00:00	15.451	3.532	0.589	6.785	7.79	1.047	1.507	0.07	0.13	27.857	80.53	13.8	1.21	0.017
89773	1754763300000	2025-08-09	10:15:00	15.401	3.531	0.549	6.834	7.82	1.194	1.647	0.09	0.15	27.88	81.06	13.8	1.79	0.025
89774	1754764200000	2025-08-09	10:30:00	15.725	3.556	0.54	7.08	7.86	1.154	1.615	0.1	0.14	27.875	84.46	13.8	2.52	0.035
89775	1754765100000	2025-08-09	10:45:00	15.746	3.558	0.543	7.254	7.87	1.079	1.354	0.09	0.1	27.873	86.61	13.8	1.95	0.027
89776	1754766000000	2025-08-09	11:00:00	16.143	3.592	0.578	7.415	7.88	0.894	1.042	0.07	0.09	27.885	89.16	13.8	1.65	0.023
89777	1754766900000	2025-08-09	11:15:00	15.963	3.574	0.643	7.669	7.92	0.933	0.802	0.11	0.15	27.86	91.99	13.8	1.44	0.02
89778	1754767800000	2025-08-09	11:30:00	15.882	3.567	0.725	7.887	7.92	1.105	0.702	0.06	0.07	27.854	94.46	13.8	1.55	0.021
89779	1754768700000	2025-08-09	11:45:00	15.833	3.565	0.834	7.531	7.85	1.149	1.556	0.13	0.2	27.869	90.1	13.8	0.932	0.013
89780	1754769600000	2025-08-09	12:00:00	15.987	3.578	0.963	7.2	7.88	1.073	1.332	0.06	0.06	27.875	86.38	13.8	1.95	0.027
89781	1754770500000	2025-08-09	12:15:00	16.041	3.583	1.112	7.261	7.91	1.38	2.167	0.09	0.13	27.88	87.23	13.8	1.27	0.017
89782	1754771400000	2025-08-09	12:30:00	15.953	3.575	1.288	7.364	7.9	1.298	1.541	0.09	0.1	27.876	88.33	13.8	1.37	0.019
89783	1754772300000	2025-08-09	12:45:00	15.979	3.578	1.467	7.392	7.92	1.186	1.572	0.14	0.07	27.885	88.7	13.8	1.49	0.02
89784	1754773200000	2025-08-09	13:00:00	15.73	3.565	1.658	7.876	7.98	1.167	1.219	0.04	0.07	27.944	94.12	13.8	1.43	0.02
89785	1754774100000	2025-08-09	13:15:00	15.818	3.576	1.851	8.55	8.05	2.205	1.438	0.62	0.55	27.981	102.31	13.8	1.38	0.019
89786	1754775000000	2025-08-09	13:30:00	15.752	3.571	2.043	8.995	8.06	1.729	1.302	0.17	0.21	27.98	107.52	13.8	1.56	0.021
89787	1754775900000	2025-08-09	13:45:00	15.607	3.562	2.246	9.076	8.07	1.435	0.82	0.13	0.15	28.008	108.23	13.8	1.56	0.021
89788	1754776800000	2025-08-09	14:00:00	14.854	3.532	2.449	8.98	8.01	1.463	1.098	0.23	0.14	28.285	105.91	13.8	0.755	0.01
89789	1754777700000	2025-08-09	14:15:00	14.89	3.529	2.665	8.528	8	1.54	1.069	0.11	0.25	28.23	100.32	13.8	3.1	0.043
89790	1754778600000	2025-08-09	14:30:00	14.588	3.524	2.9	8.368	7.94	1.74	1.068	0.14	0.14	28.405	98.02	13.8	3.78	0.053
89791	1754779500000	2025-08-09	14:45:00	13.945	3.493	3.134	8.091	7.89	1.825	0.886	0.24	0.18	28.6	93.79	13.8	4.66	0.065
89792	1754780400000	2025-08-09	15:00:00	14.113	3.501	3.366	7.895	7.87	1.654	0.838	0.13	0.05	28.544	91.63	13.8	3.5	0.049
89793	1754781300000	2025-08-09	15:15:00	13.835	3.488	3.573	7.776	7.83	1.788	0.885	0.1	0.07	28.636	89.83	13.8	5.11	0.071
89794	1754782200000	2025-08-09	15:30:00	13.787	3.485	3.77	7.599	7.81	2.053	0.699	0.12	0.05	28.646	87.67	13.8	5.39	0.075
89795	1754783100000	2025-08-09	15:45:00	13.799	3.486	3.945	7.656	7.83	2.162	0.687	0.32	0.15	28.646	88.32	13.8	5.37	0.075
89796	1754784000000	2025-08-09	16:00:00	13.792	3.486	4.109	7.894	7.88	1.916	0.709	0.13	0.1	28.65	91.05	13.8	5.12	0.071
89797	1754784900000	2025-08-09	16:15:00	13.898	3.492	4.244	8.056	7.9	1.981	0.69	0.18	0.16	28.623	93.07	13.8	4.23	0.059
89798	1754785800000	2025-08-09	16:30:00	15.495	3.567	4.366	8.596	8.08	2.24	0.608	0.33	0.12	28.126	101.83	13.8	2.19	0.03
89799	1754786700000	2025-08-09	16:45:00	15.232	3.551	4.467	9.467	8.1	2.421	0.627	0.31	0.09	28.177	111.87	13.8	2.27	0.031
89800	1754787600000	2025-08-09	17:00:00	13.947	3.486	4.546	9.505	8.07	3.623	0.616	0.77	0.13	28.536	110.2	13.8	2.66	0.037
89801	1754788500000	2025-08-09	17:15:00	14.338	3.5	4.601	9.175	8.05	2.797	0.638	0.17	0.07	28.371	106.84	13.8	3	0.042
89802	1754789400000	2025-08-09	17:30:00	15.05	3.531	4.624	9.255	8.08	2.4	0.578	0.24	0.08	28.133	109.01	13.8	3.67	0.051
89803	1754790300000	2025-08-09	17:45:00	15.342	3.552	4.617	9.504	8.08	2.618	0.51	0.41	0.11	28.107	112.58	13.8	1.8	0.025
89804	1754791200000	2025-08-09	18:00:00	15.503	3.562	4.601	9.502	8.07	3.536	0.577	1.04	0.15	28.08	112.95	13.8	1.36	0.019
89805	1754792100000	2025-08-09	18:15:00	15.74	3.576	4.583	9.457	8.08	2.023	0.48	0.09	0.04	28.03	112.92	13.8	1.64	0.022
89806	1754793000000	2025-08-09	18:30:00	13.348	3.465	4.563	8.65	7.87	2.923	0.66	0.7	0.04	28.791	99.56	13.8	7.47	0.105
89807	1754793900000	2025-08-09	18:45:00	15.86	3.586	4.527	8.173	8.12	2.239	0.596	0.64	0.21	28.039	97.46	13.8	2.03	0.028
89808	1754794800000	2025-08-09	19:00:00	15.886	3.589	4.479	9.606	8.16	1.728	0.551	0.12	0.07	28.042	114.76	13.8	1.48	0.02
89809	1754795700000	2025-08-09	19:15:00	15.712	3.578	4.412	9.522	8.06	2.158	0.508	0.25	0.11	28.07	113.7	13.8	2.16	0.03
89810	1754796600000	2025-08-09	19:30:00	15.315	3.555	4.328	9.328	8.07	1.997	0.832	0.15	0.14	28.155	110.69	13.8	1.14	0.016
89811	1754797500000	2025-08-09	19:45:00	15.126	3.546	4.243	8.842	8.04	2.557	2.042	0.37	1.44	28.211	104.38	13.8	1.68	0.023
89812	1754798400000	2025-08-09	20:00:00	14.363	3.51	4.149	8.618	7.97	2.392	0.924	0.24	0.21	28.44	100.43	13.8	3.55	0.049
89813	1754799300000	2025-08-09	20:15:00	13.365	3.461	4.059	8.149	7.93	2.229	1.27	0.12	0.93	28.741	93.4	13.8	6.06	0.084
89814	1754800200000	2025-08-09	20:30:00	13.203	3.453	3.967	7.758	7.86	2.776	0.612	0.2	0.09	28.789	88.6	13.8	7.07	0.099
89815	1754801100000	2025-08-09	20:45:00	13.62	3.473	3.866	7.68	7.89	2.885	0.776	0.55	0.11	28.655	88.21	13.8	6.96	0.097
89816	1754802000000	2025-08-09	21:00:00	13.66	3.482	3.768	7.452	7.87	2.994	0.907	0.59	0.12	28.708	85.7	13.8	5.68	0.079
89817	1754802900000	2025-08-09	21:15:00	14.381	3.511	3.654	7.353	7.93	2.275	0.851	0.34	0.07	28.441	85.49	13.8	2.53	0.035
89818	1754803800000	2025-08-09	21:30:00	14.995	3.537	3.537	7.64	7.9	1.965	0.714	0.18	0.09	28.222	89.76	13.8	1.67	0.023
89819	1754804700000	2025-08-09	21:45:00	14.934	3.539	3.405	7.973	7.91	1.991	1.046	0.19	0.26	28.286	93.93	13.8	0.981	0.013
89820	1754805600000	2025-08-09	22:00:00	15.797	3.576	3.278	8.329	8.03	2.233	0.695	0.39	0.09	27.993	99.45	13.8	0.853	0.011
89821	1754806500000	2025-08-09	22:15:00	15.786	3.572	3.16	9.047	8.04	2.925	0.52	0.32	0.09	27.969	108.13	13.8	1.91	0.026
89822	1754807400000	2025-08-09	22:30:00	15.726	3.566	3.058	9.195	8.07	2.576	0.662	0.22	0.05	27.96	109.83	13.8	0.294	0.004
89823	1754808300000	2025-08-09	22:45:00	15.894	3.585	2.973	9.293	8.1	2.742	0.636	0.39	0.17	28.006	111.38	13.8	1.14	0.016
89824	1754809200000	2025-08-09	23:00:00	16.003	3.597	2.913	9.151	8.05	2.226	0.6	0.19	0.18	28.032	109.94	13.8	0.376	0.005
89825	1754810100000	2025-08-09	23:15:00	15.984	3.595	2.875	8.991	8.07	2.315	0.579	0.54	0.12	28.027	108	13.8	1.43	0.02
89826	1754811000000	2025-08-09	23:30:00	15.981	3.593	2.88	8.9	8.06	2.4	0.857	0.3	0.21	28.015	106.89	13.8	0.987	0.013
89827	1754811900000	2025-08-09	23:45:00	16.035	3.597	2.9	9.031	8.08	2.815	0.942	0.49	0.42	28.006	108.56	13.8	1.48	0.02
89828	1754812800000	2025-08-10	00:00:00	16.086	3.602	2.934	9.014	8.04	2.341	2.823	0.19	8.45	28.015	108.46	13.9	1.46	0.02
89829	1754813700000	2025-08-10	00:15:00	16.089	3.603	2.987	8.867	8.02	2.253	0.785	0.1	0.31	28.019	106.72	13.8	1.32	0.018
89830	1754814600000	2025-08-10	00:30:00	16.034	3.599	3.057	8.616	7.99	1.967	0.646	0.07	0.1	28.022	103.6	13.8	1.38	0.019
89831	1754815500000	2025-08-10	00:45:00	15.933	3.585	3.135	8.619	8.02	2.119	0.624	0.12	0.11	27.979	103.43	13.8	0.913	0.012
89832	1754816400000	2025-08-10	01:00:00	15.6	3.547	3.217	8.896	8.04	2.037	0.503	0.09	0.1	27.88	106.03	13.8	0.25	0.003
89833	1754817300000	2025-08-10	01:15:00	15.651	3.55	3.297	8.619	8.01	1.698	0.722	0.09	0.14	27.873	102.75	13.8	1.44	0.02
89834	1754818200000	2025-08-10	01:30:00	15.633	3.549	3.386	8.058	7.95	1.638	0.714	0.1	0.03	27.878	96.03	13.8	1.21	0.016
89835	1754819100000	2025-08-10	01:45:00	15.506	3.533	3.468	8.069	8.01	1.809	0.81	0.1	0.1	27.826	95.92	13.8	0.752	0.01
89836	1754820000000	2025-08-10	02:00:00	15.47	3.531	3.558	8.452	8.04	2.415	0.847	0.24	0.15	27.833	100.4	13.8	1.43	0.02
89837	1754820900000	2025-08-10	02:15:00	15.252	3.55	3.655	8.774	8.05	2.828	0.622	0.14	0.15	28.152	104	13.8	1.72	0.024
89838	1754821800000	2025-08-10	02:30:00	15.212	3.549	3.747	8.998	8.04	2.954	0.54	0.17	0.08	28.174	106.56	13.8	1.65	0.023
89839	1754822700000	2025-08-10	02:45:00	15.251	3.545	3.839	9.014	8.06	2.766	0.769	0.11	0.59	28.108	106.75	13.8	1.05	0.014
89840	1754823600000	2025-08-10	03:00:00	15.233	3.551	3.93	8.846	7.99	3.664	0.531	0.64	0.13	28.179	104.78	13.8	0.596	0.008
89841	1754824500000	2025-08-10	03:15:00	15.337	3.556	4.02	8.749	7.99	3.372	0.561	0.29	0.06	28.145	103.77	13.8	1.11	0.015
89842	1754825400000	2025-08-10	03:30:00	15.234	3.555	4.098	8.807	7.96	3.75	0.517	0.17	0.04	28.209	104.33	13.8	0.088	0.001
89843	1754826300000	2025-08-10	03:45:00	15.359	3.558	4.181	8.918	8.01	2.885	0.798	0.17	0.06	28.149	105.84	13.8	0.264	0.003
89844	1754827200000	2025-08-10	04:00:00	15.285	3.555	4.244	9.113	8.02	3.011	0.633	0.23	0.42	28.174	108.05	13.8	0.564	0.007
89845	1754828100000	2025-08-10	04:15:00	15.249	3.554	4.295	9.051	8	2.928	1.036	0.14	0.71	28.19	107.25	13.8	1.48	0.02
89846	1754829000000	2025-08-10	04:30:00	15.241	3.552	4.317	9.02	8.01	2.975	0.47	0.22	0.08	28.179	106.83	13.8	2.05	0.028
89847	1754829900000	2025-08-10	04:45:00	14.635	3.524	4.317	8.698	7.93	2.871	1.292	0.17	0.1	28.368	102.02	13.8	1.44	0.02
89848	1754830800000	2025-08-10	05:00:00	15.245	3.549	4.3	8.601	8.08	3.098	0.937	0.43	0.2	28.153	101.76	13.8	1.25	0.017
89849	1754831700000	2025-08-10	05:15:00	15.335	3.555	4.275	9.248	8.09	3.22	0.788	0.52	0.46	28.14	109.65	13.8	1.52	0.021
89850	1754832600000	2025-08-10	05:30:00	15.365	3.557	4.223	8.939	8	2.792	0.738	0.44	0.2	28.137	106.1	13.8	1.26	0.017
89851	1754833500000	2025-08-10	05:45:00	15.373	3.558	4.157	8.474	7.95	2.424	0.747	0.19	0.08	28.136	100.61	13.8	1.16	0.016
89852	1754834400000	2025-08-10	06:00:00	15.411	3.559	4.063	8.484	7.99	2.754	0.575	0.32	0.1	28.121	100.77	13.8	0.773	0.01
89853	1754835300000	2025-08-10	06:15:00	15.339	3.558	3.944	8.587	7.98	3.194	0.869	0.49	0.12	28.162	101.93	13.8	0.533	0.007
89854	1754836200000	2025-08-10	06:30:00	15.457	3.562	3.802	8.563	7.99	2.83	0.885	0.29	0.07	28.115	101.79	13.8	1.47	0.02
89855	1754837100000	2025-08-10	06:45:00	15.447	3.561	3.638	8.608	7.98	2.317	0.777	0.16	0.16	28.114	102.33	13.8	1.02	0.014
89856	1754838000000	2025-08-10	07:00:00	15.376	3.558	3.466	8.577	7.99	5.82	2.891	1.96	1.27	28.138	101.84	13.8	0.9	0.012
89857	1754838900000	2025-08-10	07:15:00	15.372	3.557	3.272	8.459	7.98	3.218	1.248	0.58	0.26	28.13	100.4	13.8	0.766	0.01
89858	1754839800000	2025-08-10	07:30:00	15.338	3.555	3.071	8.295	7.93	2.696	0.683	0.51	0.2	28.139	98.41	13.8	0.319	0.004
89859	1754840700000	2025-08-10	07:45:00	15.288	3.538	2.866	8.179	7.96	2.895	0.907	0.98	0.29	28.023	96.89	13.8	0.722	0.01
89860	1754841600000	2025-08-10	08:00:00	15.198	3.523	2.635	8.507	8.03	1.8	0.929	0.13	0.35	27.953	100.58	13.8	1.2	0.016
89861	1754842500000	2025-08-10	08:15:00	15.237	3.531	2.404	8.764	8.02	1.685	0.85	0.16	0.21	27.998	103.7	13.8	0.848	0.011
89862	1754843400000	2025-08-10	08:30:00	15.27	3.534	2.168	8.746	8	1.888	0.824	0.71	0.38	28.002	103.55	13.8	1.25	0.017
89863	1754844300000	2025-08-10	08:45:00	15.339	3.54	1.948	8.585	7.96	1.47	0.704	0.16	0.13	28.002	101.77	13.8	1.75	0.024
89864	1754845200000	2025-08-10	09:00:00	15.407	3.546	1.729	8.489	7.98	1.609	0.604	0.1	0.04	28.008	100.76	13.8	1.52	0.021
89865	1754846100000	2025-08-10	09:15:00	15.198	3.543	1.525	8.537	7.96	2.7	0.835	0.28	0.31	28.133	101.03	13.8	1.09	0.015
89866	1754847000000	2025-08-10	09:30:00	15.184	3.548	1.306	8.616	7.97	3.225	0.705	0.39	0.07	28.183	101.92	13.8	1.38	0.019
89867	1754847900000	2025-08-10	09:45:00	15.259	3.55	1.106	8.561	7.96	2.535	0.616	0.16	0.11	28.147	101.35	13.8	1.31	0.018
89868	1754848800000	2025-08-10	10:00:00	15.225	3.552	0.911	8.555	7.96	2.764	1.024	0.56	0.11	28.187	101.25	13.8	1.35	0.018
89869	1754849700000	2025-08-10	10:15:00	15.43	3.567	0.794	8.277	7.94	2.206	1.974	0.15	0.25	28.18	98.32	13.8	0.419	0.005
89870	1754850600000	2025-08-10	10:30:00	15.716	3.595	0.712	8.176	7.93	2.309	2.403	0.23	0.23	28.22	97.72	13.8	0.189	0.002
89871	1754851500000	2025-08-10	10:45:00	16.321	3.634	0.643	8.235	7.97	2.189	2.369	0.14	0.1	28.127	99.4	13.8	0.202	0.002
89872	1754852400000	2025-08-10	11:00:00	16.219	3.628	0.629	8.561	7.98	2.23	1.75	0.56	0.14	28.15	103.19	13.8	1.36	0.019
89873	1754853300000	2025-08-10	11:15:00	16.613	3.656	0.615	8.826	8.04	2.42	2.235	0.38	0.16	28.113	107.07	13.8	1.86	0.026
89874	1754854200000	2025-08-10	11:30:00	17.072	3.685	0.638	9.384	8.09	0.885	0.983	0.06	0.11	28.036	114.9	13.8	2.34	0.032
89875	1754855100000	2025-08-10	11:45:00	16.664	3.648	0.699	9.33	8.03	1	0.975	0.05	0.21	28.003	113.57	13.8	1.44	0.02
89876	1754856000000	2025-08-10	12:00:00	17.107	3.683	0.763	8.975	8.02	1.054	0.768	0.05	0.08	27.995	110	13.8	0.075	0.001
89877	1754856900000	2025-08-10	12:15:00	17.635	3.714	0.867	8.997	8.05	1.019	1.446	0.16	0.16	27.893	111.32	13.8	0.563	0.007
89878	1754857800000	2025-08-10	12:30:00	17.186	3.657	0.985	9.238	8.09	1.029	1.166	0.15	0.06	27.719	113.43	13.8	0.666	0.009
89879	1754858700000	2025-08-10	12:45:00	16.749	3.618	1.125	9.688	8.12	1.406	1.628	0.55	0.51	27.688	118.03	13.8	0.913	0.012
89880	1754859600000	2025-08-10	13:00:00	16.603	3.61	1.292	9.724	8.08	1.294	1.316	0.06	0.07	27.721	118.11	13.8	0.67	0.009
89881	1754860500000	2025-08-10	13:15:00	16.736	3.626	1.473	9.448	8.04	1.238	1.464	0.04	0.11	27.769	115.01	13.8	1.66	0.023
89882	1754861400000	2025-08-10	13:30:00	16.781	3.644	1.675	9.205	8.05	2.96	1.924	0.2	0.15	27.888	112.22	13.8	1.11	0.015
89883	1754862300000	2025-08-10	13:45:00	16.873	3.645	1.871	9.287	8.08	2.867	1.809	0.21	0.07	27.834	113.36	13.8	1.3	0.018
89884	1754863200000	2025-08-10	14:00:00	16.971	3.655	2.066	9.097	8.04	1.465	1.13	0.14	0.15	27.848	111.24	13.8	1.47	0.02
89885	1754864100000	2025-08-10	14:15:00	16.513	3.629	2.269	9.328	8.08	1.754	1.778	0.58	0.35	27.946	113.26	13.8	1.06	0.014
89886	1754865000000	2025-08-10	14:30:00	16.783	3.643	2.475	9.364	8.08	1.486	1.252	0.06	0.12	27.878	114.05	13.8	1.17	0.016
89887	1754865900000	2025-08-10	14:45:00	15.441	3.573	2.696	9.518	8.05	2.15	1.049	0.42	0.09	28.218	113.38	13.8	1.99	0.027
89888	1754866800000	2025-08-10	15:00:00	14.559	3.526	2.925	9.308	8.02	2.795	1.159	0.62	0.33	28.446	109.14	13.8	2.85	0.04
89889	1754867700000	2025-08-10	15:15:00	14.518	3.524	3.151	9.373	8.07	3.069	1.031	0.42	0.25	28.452	109.67	13.8	2.39	0.033
89890	1754868600000	2025-08-10	15:30:00	14.298	3.511	3.375	9.63	8.05	3.435	1.128	0.45	0.26	28.498	112.2	13.8	1.81	0.025
89891	1754869500000	2025-08-10	15:45:00	14.416	3.517	3.589	9.272	8.06	3.426	1.03	0.21	0.21	28.471	108.15	13.8	2.15	0.03
89892	1754870400000	2025-08-10	16:00:00	13.969	3.497	3.79	8.855	7.95	2.63	0.998	0.13	0.08	28.618	102.55	13.8	3.02	0.042
89893	1754871300000	2025-08-10	16:15:00	13.74	3.482	3.972	8.471	7.95	2.657	1.064	0.1	0.13	28.651	97.63	13.8	2.98	0.041
89894	1754872200000	2025-08-10	16:30:00	14.158	3.502	4.134	8.407	7.98	3.589	1.157	1.51	0.32	28.526	97.44	13.8	2.52	0.035
89895	1754873100000	2025-08-10	16:45:00	17.101	3.673	4.284	9.146	8.13	2.975	1.661	0.98	0.84	27.916	111.68	13.8	0.618	0.008
89896	1754874000000	2025-08-10	17:00:00	15.618	3.585	4.415	9.984	8.12	5.227	2.888	0.7	0.63	28.202	119.52	13.8	2.6	0.036
89897	1754874900000	2025-08-10	17:15:00	16.831	3.646	4.51	10.182	8.21	2.188	0.942	0.61	0.34	27.868	124.02	13.8	1.4	0.019
89898	1754875800000	2025-08-10	17:30:00	15.864	3.597	4.57	10.2	8.12	2.842	1.086	0.63	0.38	28.131	122.44	13.8	2.44	0.034
89899	1754876700000	2025-08-10	17:45:00	14.528	3.519	4.61	9.918	8.08	3.05	0.719	0.42	0.07	28.4	116.7	13.8	2.46	0.034
89900	1754877600000	2025-08-10	18:00:00	14.057	3.485	4.625	9.49	8.02	3.6	0.639	0.33	0.06	28.447	110.3	13.8	2.54	0.035
89901	1754878500000	2025-08-10	18:15:00	14.698	3.521	4.626	9.59	8.05	4.651	0.662	0.13	0.08	28.295	112.33	13.8	1.5	0.02
89902	1754879400000	2025-08-10	18:30:00	14.715	3.523	4.599	9.495	8.03	3.137	0.885	0.14	0.64	28.302	111.27	13.8	1.88	0.026
89903	1754880300000	2025-08-10	18:45:00	14.649	3.518	4.571	9.631	8.05	3.342	0.652	0.1	0.1	28.307	112.75	13.8	2.42	0.033
89904	1754881200000	2025-08-10	19:00:00	14.407	3.506	4.549	9.691	8.06	3.582	0.803	0.2	0.1	28.377	113.05	13.8	3.46	0.048
89905	1754882100000	2025-08-10	19:15:00	13.815	3.473	4.499	9.537	7.98	6.694	0.711	0.42	0.14	28.511	110.17	13.8	2.44	0.034
89906	1754883000000	2025-08-10	19:30:00	13.654	3.466	4.429	9.138	7.97	5.97	0.762	0.22	0.07	28.565	105.18	13.8	2.51	0.035
89907	1754883900000	2025-08-10	19:45:00	13.993	3.482	4.349	9.181	8.05	5.651	0.891	0.36	0.27	28.466	106.16	13.8	3.11	0.043
89908	1754884800000	2025-08-10	20:00:00	13.925	3.478	4.258	9.387	8.03	7.15	0.933	0.54	0.07	28.477	108.39	13.8	2.65	0.037
89909	1754885700000	2025-08-10	20:15:00	14.92	3.532	4.167	9.431	8.09	4.179	1.215	0.35	0.45	28.229	110.62	13.8	1.32	0.018
89910	1754886600000	2025-08-10	20:30:00	15.406	3.561	4.066	9.61	8.11	3.259	0.81	0.25	0.13	28.142	113.83	13.8	1.97	0.027
89911	1754887500000	2025-08-10	20:45:00	15.856	3.585	3.948	9.581	8.07	3.507	0.789	0.49	0.12	28.028	114.43	13.8	1.21	0.017
89912	1754888400000	2025-08-10	21:00:00	13.665	3.463	3.828	9.466	8.03	9.61	0.844	2.2	0.19	28.534	109.13	13.8	2.71	0.038
89913	1754889300000	2025-08-10	21:15:00	13.503	3.457	3.702	9.24	8.01	7.702	0.819	0.91	0.19	28.602	106.03	13.8	2.04	0.028
89914	1754890200000	2025-08-10	21:30:00	13.621	3.461	3.585	9.185	8.02	8.482	0.803	0.39	0.14	28.545	105.53	13.8	1.41	0.019
89915	1754891100000	2025-08-10	21:45:00	13.53	3.458	3.461	9.015	7.96	6.871	0.704	0.23	0.04	28.586	103.42	13.8	2.8	0.039
89916	1754892000000	2025-08-10	22:00:00	15.55	3.581	3.319	8.914	8.07	5.105	0.903	0.23	0.09	28.216	105.56	13.8	2.42	0.033
89917	1754892900000	2025-08-10	22:15:00	17.559	3.692	3.171	9.366	8.14	2.672	1.265	0.99	0.54	27.758	114.94	13.8	1.25	0.017
89918	1754893800000	2025-08-10	22:30:00	17.737	3.704	3.026	9.908	8.18	4.701	2.365	3.09	2.63	27.74	122.81	13.8	0.801	0.011
89919	1754894700000	2025-08-10	22:45:00	17.558	3.694	2.897	10.178	8.17	2.884	1.149	0.78	0.62	27.779	125.91	13.8	0.573	0.008
89920	1754895600000	2025-08-10	23:00:00	17.492	3.691	2.777	9.872	8.11	2.298	0.862	0.33	0.24	27.799	122	13.8	1.08	0.015
89921	1754896500000	2025-08-10	23:15:00	17.218	3.675	2.679	9.658	8.12	2.668	0.626	0.47	0.09	27.848	118.75	13.8	1.08	0.015
89922	1754897400000	2025-08-10	23:30:00	17.246	3.677	2.608	9.815	8.15	2.883	0.992	0.39	0.26	27.844	120.69	13.8	1.31	0.018
89923	1754898300000	2025-08-10	23:45:00	17.161	3.669	2.567	9.807	8.12	2.62	0.6	0.51	0.11	27.839	120.42	13.8	0.931	0.013
89924	1754899200000	2025-08-11	00:00:00	16.567	3.631	2.555	9.704	8.08	2.137	0.536	0.12	0.09	27.927	117.98	13.8	0.977	0.013
89925	1754900100000	2025-08-11	00:15:00	16.477	3.625	2.57	9.482	8.06	1.755	0.497	0.07	0.08	27.939	115.02	13.8	1.22	0.017
89926	1754901000000	2025-08-11	00:30:00	16.399	3.621	2.605	9.303	8.04	1.897	0.526	0.19	0.14	27.955	112.67	13.8	1.22	0.017
89927	1754901900000	2025-08-11	00:45:00	16.449	3.622	2.656	9.208	8.01	1.652	0.684	0.08	0.15	27.936	111.57	13.8	0.975	0.013
89928	1754902800000	2025-08-11	01:00:00	16.524	3.628	2.716	9.274	8.07	1.877	0.729	0.11	0.25	27.93	112.5	13.8	0.448	0.006
89929	1754903700000	2025-08-11	01:15:00	16.637	3.635	2.797	9.429	8.06	2.024	0.879	0.16	0.26	27.913	114.6	13.8	1.41	0.019
89930	1754904600000	2025-08-11	01:30:00	17.051	3.655	2.89	9.402	8.12	1.783	0.877	0.12	0.12	27.794	115.05	13.8	1.33	0.018
89931	1754905500000	2025-08-11	01:45:00	17.139	3.631	2.988	9.768	8.16	2.002	0.874	0.31	0.3	27.53	119.64	13.8	0.268	0.003
89932	1754906400000	2025-08-11	02:00:00	16.886	3.645	3.09	9.83	8.12	3.69	1.892	1.94	1.67	27.828	120.13	13.8	0.64	0.008
89933	1754907300000	2025-08-11	02:15:00	16.672	3.636	3.186	9.508	8.07	2.117	1.017	0.3	0.51	27.899	115.75	13.8	0.849	0.011
89934	1754908200000	2025-08-11	02:30:00	16.481	3.623	3.29	9.283	8.02	1.934	0.786	0.08	0.09	27.916	112.6	13.8	0.545	0.007
89935	1754909100000	2025-08-11	02:45:00	16.431	3.618	3.393	9.223	8.02	1.833	0.612	0.06	0.08	27.911	111.72	13.8	0.375	0.005
89936	1754910000000	2025-08-11	03:00:00	16.368	3.617	3.501	9.241	8.01	2.031	0.584	0.08	0.05	27.942	111.82	13.8	-0.665	-0.009
89937	1754910900000	2025-08-11	03:15:00	16.281	3.612	3.612	8.876	7.95	2.206	0.899	0.09	0.08	27.961	107.23	13.8	1.42	0.019
89938	1754911800000	2025-08-11	03:30:00	16.181	3.606	3.726	8.546	7.93	2.42	15.674	0.19	26.28	27.986	103.02	13.8	0.949	0.013
89939	1754912700000	2025-08-11	03:45:00	16.001	3.597	3.839	8.599	7.93	2.184	0.837	0.15	0.12	28.033	103.36	13.9	1.32	0.018
89940	1754913600000	2025-08-11	04:00:00	15.719	3.581	3.94	8.701	8	3.109	0.676	0.11	0.1	28.09	104.08	13.8	2.28	0.031
89941	1754914500000	2025-08-11	04:15:00	15.855	3.589	4.044	8.929	7.99	2.343	0.674	0.13	0.13	28.066	106.98	13.8	1.54	0.021
89942	1754915400000	2025-08-11	04:30:00	15.743	3.582	4.134	8.983	7.99	3.848	0.807	0.38	0.08	28.084	107.44	13.8	1.58	0.022
89943	1754916300000	2025-08-11	04:45:00	15.604	3.574	4.223	8.923	7.97	3.277	0.956	0.27	0.17	28.114	106.43	13.8	1.59	0.022
89944	1754917200000	2025-08-11	05:00:00	15.627	3.577	4.287	8.986	8.02	4.466	1.229	0.6	0.62	28.119	107.22	13.8	0.677	0.009
89945	1754918100000	2025-08-11	05:15:00	15.615	3.576	4.329	9.185	8.04	4.157	0.634	0.39	0.07	28.118	109.58	13.8	0.777	0.01
89946	1754919000000	2025-08-11	05:30:00	15.702	3.581	4.333	9.207	8.03	3.847	0.701	0.56	0.14	28.1	110	13.8	1.13	0.015
89947	1754919900000	2025-08-11	05:45:00	15.753	3.582	4.321	9.207	8.06	4.778	0.915	0.86	0.26	28.077	110.1	13.8	1.68	0.023
89948	1754920800000	2025-08-11	06:00:00	15.816	3.583	4.295	9.307	8.06	3.548	0.816	0.32	0.12	28.041	111.4	13.8	0.682	0.009
89949	1754921700000	2025-08-11	06:15:00	16.311	3.613	4.242	9.144	8.04	3.608	0.836	0.66	0.46	27.949	110.35	13.8	1.18	0.016
89950	1754922600000	2025-08-11	06:30:00	16.343	3.617	4.171	8.755	7.95	2.429	1.02	0.2	0.18	27.961	105.82	13.8	1.43	0.02
89951	1754923500000	2025-08-11	06:45:00	16.518	3.627	4.072	8.068	7.93	2.451	1.578	0.86	0.68	27.927	97.79	13.8	0.37	0.005
89952	1754924400000	2025-08-11	07:00:00	16.66	3.633	3.952	7.804	7.91	1.64	1.221	0.22	0.47	27.877	94.85	13.8	0.904	0.012
89953	1754925300000	2025-08-11	07:15:00	16.8	3.64	3.815	8.069	8	1.53	0.784	0.15	0.15	27.842	98.34	13.8	0.739	0.01
89954	1754926200000	2025-08-11	07:30:00	16.9	3.632	3.654	8.654	8.07	5.469	2.268	1.56	0.73	27.703	105.62	13.8	1.06	0.014
89955	1754927100000	2025-08-11	07:45:00	16.584	3.631	3.48	8.978	8.06	2.118	0.73	0.31	0.24	27.919	109.13	13.8	1.06	0.014
89956	1754928000000	2025-08-11	08:00:00	16.741	3.604	3.298	9.035	8.11	1.977	1.186	0.41	0.31	27.58	109.83	13.8	0.703	0.009
89957	1754928900000	2025-08-11	08:15:00	16.702	3.601	3.104	9.371	8.15	1.409	0.73	0.06	0.14	27.576	113.8	13.8	0.701	0.009
89958	1754929800000	2025-08-11	08:30:00	16.304	3.601	2.907	9.167	8.01	1.617	0.779	0.11	0.1	27.857	110.76	13.8	0.569	0.007
89959	1754930700000	2025-08-11	08:45:00	16.239	3.598	2.698	8.702	7.99	1.921	0.921	0.2	0.26	27.87	105.01	13.8	0.367	0.005
89960	1754931600000	2025-08-11	09:00:00	16.333	3.603	2.489	8.693	8	1.83	0.725	0.09	0.04	27.851	104.99	13.8	1.47	0.02
89961	1754932500000	2025-08-11	09:15:00	16.712	3.606	2.278	8.91	8.06	1.405	0.641	0.12	0.13	27.616	108.14	13.8	0.956	0.013
89962	1754933400000	2025-08-11	09:30:00	16.766	3.608	2.064	9.147	8.04	1.207	0.581	0.09	0.07	27.595	111.22	13.8	1.07	0.015
89963	1754934300000	2025-08-11	09:45:00	17.136	3.627	1.858	8.992	8.05	1.17	0.733	0.21	0.16	27.498	110	13.8	0.393	0.005
89964	1754935200000	2025-08-11	10:00:00	17.108	3.62	1.638	9.507	8.15	1.401	0.868	0.13	0.32	27.461	116.32	13.8	1.43	0.02
89965	1754936100000	2025-08-11	10:15:00	17.233	3.612	1.435	10.132	8.19	1.746	1.311	0.57	0.51	27.313	124.18	13.8	1.04	0.014
89966	1754937000000	2025-08-11	10:30:00	17.208	3.607	1.254	10.439	8.22	1.703	1.015	0.28	0.53	27.288	127.88	13.8	1.15	0.016
89967	1754937900000	2025-08-11	10:45:00	17.182	3.594	1.099	10.778	8.24	1.819	1.916	0.23	1.82	27.194	131.9	13.8	0.375	0.005
89968	1754938800000	2025-08-11	11:00:00	17.241	3.597	0.972	10.839	8.25	1.833	0.874	0.13	0.27	27.181	132.76	13.8	0.325	0.004
89969	1754939700000	2025-08-11	11:15:00	17.373	3.608	0.863	10.892	8.24	1.638	0.915	0.14	0.19	27.181	133.72	13.8	0.448	0.006
89970	1754940600000	2025-08-11	11:30:00	17.402	3.608	0.824	10.795	8.21	1.511	0.778	0.09	0.1	27.164	132.62	13.8	0.789	0.011
89971	1754941500000	2025-08-11	11:45:00	17.472	3.613	0.81	10.707	8.2	1.562	0.774	0.05	0.04	27.162	131.71	13.8	0.292	0.004
89972	1754942400000	2025-08-11	12:00:00	17.616	3.626	0.841	10.642	8.19	1.546	0.92	0.07	0.15	27.168	131.26	13.8	1.04	0.014
89973	1754943300000	2025-08-11	12:15:00	17.672	3.628	0.883	10.676	8.19	1.408	0.862	0.05	0.13	27.146	131.82	13.8	0.95	0.013
89974	1754944200000	2025-08-11	12:30:00	17.722	3.631	0.941	10.669	8.18	1.668	0.798	0.15	0.11	27.141	131.85	13.8	0.841	0.011
89975	1754945100000	2025-08-11	12:45:00	17.612	3.621	1.021	10.706	8.18	2.115	0.742	0.13	0.05	27.134	132.07	13.8	0.419	0.005
89976	1754946000000	2025-08-11	13:00:00	17.934	3.649	1.125	10.712	8.2	1.831	1.049	0.28	0.53	27.146	132.84	13.8	1.32	0.018
89977	1754946900000	2025-08-11	13:15:00	18.038	3.656	1.26	10.77	8.19	1.479	0.772	0.06	0.07	27.14	133.87	13.8	0.396	0.005
89978	1754947800000	2025-08-11	13:30:00	18.101	3.661	1.416	10.755	8.2	1.447	0.742	0.06	0.06	27.136	133.88	13.8	1.68	0.023
89979	1754948700000	2025-08-11	13:45:00	18.095	3.66	1.586	10.838	8.2	1.849	0.908	0.13	0.08	27.13	134.92	13.8	0.974	0.013
89980	1754949600000	2025-08-11	14:00:00	18.072	3.657	1.765	10.787	8.19	1.666	1.067	0.05	0.09	27.128	134.24	13.8	1.55	0.021
89981	1754950500000	2025-08-11	14:15:00	17.926	3.648	1.958	10.764	8.16	1.962	0.835	0.09	0.07	27.146	133.59	13.8	1.85	0.026
89982	1754951400000	2025-08-11	14:30:00	17.815	3.644	2.151	10.639	8.17	1.923	1.098	0.11	0.13	27.183	131.79	13.8	0.606	0.008
89983	1754952300000	2025-08-11	14:45:00	17.726	3.64	2.351	10.747	8.19	2.086	1.13	0.13	0.13	27.21	132.95	13.8	0.725	0.01
89984	1754953200000	2025-08-11	15:00:00	17.706	3.65	2.56	10.825	8.2	2.27	1.843	0.24	0.4	27.306	133.91	13.8	1.17	0.016
89985	1754954100000	2025-08-11	15:15:00	17.239	3.636	2.783	10.93	8.19	2.687	1.687	0.58	0.26	27.506	134.22	13.8	0.485	0.006
89986	1754955000000	2025-08-11	15:30:00	16.984	3.619	3.003	10.919	8.2	3.39	2.162	1.09	0.56	27.542	133.41	13.8	0.979	0.013
89987	1754955900000	2025-08-11	15:45:00	15.95	3.58	3.233	10.841	8.16	10.988	8.888	3.43	3.52	27.92	130.02	13.8	2.18	0.03
89988	1754956800000	2025-08-11	16:00:00	13.788	3.478	3.454	9.898	8.03	5.604	1.664	1.68	0.44	28.576	114.52	13.8	1.43	0.02
89989	1754957700000	2025-08-11	16:15:00	14.208	3.498	3.668	8.952	8.02	3.936	1.192	0.64	0.19	28.45	104.03	13.8	1.44	0.02
89990	1754958600000	2025-08-11	16:30:00	13.285	3.451	3.883	8.561	7.94	12.547	8.181	4.08	5.57	28.71	97.97	13.8	3.76	0.052
89991	1754959500000	2025-08-11	16:45:00	13.299	3.45	4.066	8.119	7.95	6.715	1.466	1.54	0.33	28.685	92.78	13.8	4.86	0.068
89992	1754960400000	2025-08-11	17:00:00	12.979	3.437	4.242	7.878	7.87	4.773	1.02	0.32	0.06	28.806	89.51	13.8	6.86	0.096
89993	1754961300000	2025-08-11	17:15:00	12.952	3.438	4.393	7.109	7.77	5.113	1.297	2.4	0.36	28.842	80.69	13.8	6.01	0.084
89994	1754962200000	2025-08-11	17:30:00	13.095	3.445	4.509	6.659	7.8	4.368	1.11	1.02	0.15	28.796	75.71	13.8	7.6	0.106
89995	1754963100000	2025-08-11	17:45:00	13.067	3.445	4.596	6.875	7.83	6.221	1.823	1.59	0.45	28.814	78.17	13.8	4.28	0.059
89996	1754964000000	2025-08-11	18:00:00	17.686	3.668	4.668	8.326	8.2	7.086	10.768	4.96	16.24	27.472	101.84	13.8	1.36	0.019
89997	1754964900000	2025-08-11	18:15:00	15.79	3.578	4.728	10.436	8.17	6.158	2.73	3.69	1.81	28.011	124.81	13.8	3.67	0.051
89998	1754965800000	2025-08-11	18:30:00	14.458	3.515	4.754	9.366	8.08	5.128	2.603	0.89	0.39	28.417	109.62	13.8	3.62	0.05
89999	1754966700000	2025-08-11	18:45:00	14.441	3.513	4.742	9.009	8.1	31.439	5.189	21.98	6.19	28.408	105.3	13.8	3.97	0.055
90000	1754967600000	2025-08-11	19:00:00	15.708	3.576	4.705	9.429	8.15	13.405	8.109	8.09	11.34	28.056	112.2	13.8	2.62	0.036
90001	1754968500000	2025-08-11	19:15:00	14.107	3.497	4.665	9.367	8.06	4.57	0.877	0.57	0.12	28.516	108.91	13.8	4.94	0.069
90002	1754969400000	2025-08-11	19:30:00	14.462	3.518	4.623	8.562	8.02	4.078	0.851	0.55	0.08	28.44	100.1	13.8	4.24	0.059
90003	1754970300000	2025-08-11	19:45:00	13.939	3.49	4.562	8.543	7.96	3.893	0.742	0.22	0.06	28.574	98.98	13.8	4.54	0.063
90004	1754971200000	2025-08-11	20:00:00	14.652	3.526	4.477	8.321	7.99	3.482	0.85	0.21	0.11	28.374	97.45	13.8	2.76	0.038
90005	1754972100000	2025-08-11	20:15:00	16.066	3.603	4.374	8.969	8.11	2.831	0.744	0.37	0.17	28.04	107.46	13.8	1.79	0.025
90006	1754973000000	2025-08-11	20:30:00	16.086	3.608	4.267	9.985	8.12	2.275	0.711	0.08	0.13	28.067	120.05	13.8	0.731	0.01
90007	1754973900000	2025-08-11	20:45:00	15.517	3.579	4.155	9.639	8.03	2.888	0.792	0.19	0.16	28.223	114.81	13.8	1.37	0.019
90008	1754974800000	2025-08-11	21:00:00	15.364	3.569	4.03	9.028	8.02	3.326	0.822	0.29	0.19	28.244	107.23	13.8	2.32	0.032
90009	1754975700000	2025-08-11	21:15:00	15.901	3.595	3.901	9.13	8.07	3.994	1.142	0.96	0.11	28.087	109.16	13.8	0.879	0.012
90010	1754976600000	2025-08-11	21:30:00	16.329	3.617	3.777	9.603	8.1	2.166	0.841	0.1	0.43	27.977	115.77	13.8	1.84	0.025
90011	1754977500000	2025-08-11	21:45:00	15.586	3.584	3.641	9.677	8.05	2.705	1.106	0.21	0.1	28.212	115.57	13.8	2.7	0.037
90012	1754978400000	2025-08-11	22:00:00	14.406	3.516	3.494	8.668	7.94	3.5	0.809	0.23	0.12	28.463	101.32	13.8	3.28	0.046
90013	1754979300000	2025-08-11	22:15:00	15.477	3.568	3.329	8.404	8.02	5.12	0.84	0.32	0.09	28.154	99.75	13.8	2.44	0.034
90014	1754980200000	2025-08-11	22:30:00	15.073	3.544	3.154	8.975	7.99	3.27	0.896	0.17	0.06	28.231	105.96	13.8	2.5	0.035
90015	1754981100000	2025-08-11	22:45:00	15.466	3.565	2.981	9.109	8.06	3.788	0.693	0.31	0.09	28.135	108.19	13.8	1.75	0.024
90016	1754982000000	2025-08-11	23:00:00	15.394	3.562	2.811	9.569	8.07	8.464	15.721	0.25	0.66	28.156	113.54	13.8	1.77	0.024
90017	1754982900000	2025-08-11	23:15:00	15.241	3.553	2.651	9.71	8.07	9.577	16.065	1.04	2.03	28.185	115	13.8	2.09	0.029
90018	1754983800000	2025-08-11	23:30:00	15.101	3.544	2.504	9.662	8.06	18.531	7.573	0.8	0.62	28.208	114.17	13.8	1.87	0.026
90019	1754984700000	2025-08-11	23:45:00	14.948	3.526	2.374	9.71	8.06	18.641	7.937	0.77	0.45	28.163	114.37	13.8	0.6	0.008
90020	1754985600000	2025-08-12	00:00:00	15.431	3.559	2.272	9.536	8.03	12.216	6.266	0.34	0.33	28.102	113.18	13.8	1.68	0.023
90021	1754986500000	2025-08-12	00:15:00	17.564	3.661	2.21	9.311	8.1	2.723	1.079	0.55	0.21	27.499	114.34	13.8	1.25	0.017
90022	1754987400000	2025-08-12	00:30:00	17.922	3.676	2.191	9.972	8.22	7.401	8.783	6.62	14.48	27.377	123.62	13.8	0.646	0.009
90023	1754988300000	2025-08-12	00:45:00	17.673	3.664	2.207	10.506	8.19	2.103	0.918	0.18	0.15	27.445	129.98	13.8	1.85	0.026
90024	1754989200000	2025-08-12	01:00:00	17.175	3.646	2.245	10.224	8.18	2.868	0.879	0.37	0.21	27.634	125.53	13.8	0.761	0.01
90025	1754990100000	2025-08-12	01:15:00	17.085	3.64	2.279	9.984	8.15	2.518	0.791	0.3	0.12	27.649	122.31	13.8	1.7	0.023
90026	1754991000000	2025-08-12	01:30:00	17.009	3.637	2.339	9.712	8.13	2.486	0.735	0.17	0.08	27.675	118.81	13.8	1.58	0.022
90027	1754991900000	2025-08-12	01:45:00	17.302	3.647	2.411	9.582	8.09	2.054	0.861	0.66	0.36	27.553	117.67	13.8	1.42	0.02
90028	1754992800000	2025-08-12	02:00:00	16.73	3.629	2.508	9.396	8.08	2.048	0.971	0.23	0.65	27.797	114.52	13.8	0.938	0.013
90029	1754993700000	2025-08-12	02:15:00	17.277	3.642	2.618	9.303	8.07	1.499	0.871	0.1	0.06	27.533	114.19	13.8	0.811	0.011
90030	1754994600000	2025-08-12	02:30:00	17.468	3.647	2.732	9.032	8.06	1.473	0.991	0.1	0.06	27.44	111.21	13.8	1.74	0.024
90031	1754995500000	2025-08-12	02:45:00	17.337	3.642	2.846	8.705	7.99	1.505	1	0.07	0.06	27.49	107.01	13.8	-0.063	0
90032	1754996400000	2025-08-12	03:00:00	17.353	3.643	2.962	8.773	8.07	1.546	0.873	0.07	0.07	27.484	107.89	13.8	0.817	0.011
90033	1754997300000	2025-08-12	03:15:00	17.37	3.631	3.086	9.514	8.11	1.759	0.776	0.08	0.14	27.38	116.97	13.8	1.57	0.022
90034	1754998200000	2025-08-12	03:30:00	16.869	3.627	3.207	9.323	8.02	1.538	0.726	0.1	0.07	27.685	113.89	13.8	0.861	0.012
90035	1754999100000	2025-08-12	03:45:00	17.115	3.632	3.334	9.015	8.06	1.47	0.856	0.07	0.07	27.555	110.42	13.8	0.428	0.005
90036	1755000000000	2025-08-12	04:00:00	17.167	3.634	3.462	9.123	8.07	1.618	0.814	0.12	0.07	27.541	111.82	13.8	1.44	0.02
90037	1755000900000	2025-08-12	04:15:00	16.994	3.641	3.593	9.383	8.08	1.639	0.685	0.07	0.19	27.718	114.79	13.8	1.19	0.016
90038	1755001800000	2025-08-12	04:30:00	16.254	3.605	3.724	9.233	8	2.266	0.802	0.08	0.11	27.924	111.66	13.8	0.881	0.012
90039	1755002700000	2025-08-12	04:45:00	15.563	3.566	3.849	8.679	7.94	3.129	0.872	0.14	0.17	28.073	103.63	13.8	0.494	0.006
90040	1755003600000	2025-08-12	05:00:00	15.048	3.539	3.972	8.243	7.88	5.51	10.223	0.62	12.84	28.202	97.45	13.8	1.27	0.017
90041	1755004500000	2025-08-12	05:15:00	14.988	3.534	4.081	7.94	7.85	5.23	0.855	0.46	0.15	28.203	93.57	13.8	1.06	0.014
90042	1755005400000	2025-08-12	05:30:00	14.502	3.513	4.178	8.247	7.96	5.063	0.772	0.88	0.17	28.365	96.35	13.8	1.91	0.026
90043	1755006300000	2025-08-12	05:45:00	14.774	3.521	4.256	8.831	8.02	4.36	0.811	0.48	0.22	28.237	103.59	13.8	1.74	0.024
90044	1755007200000	2025-08-12	06:00:00	15.187	3.541	4.301	9.073	8.03	3.799	0.72	0.39	0.17	28.125	107.19	13.8	1.66	0.023
90045	1755008100000	2025-08-12	06:15:00	15.191	3.54	4.331	9.317	8.05	3.289	0.614	0.39	0.08	28.112	110.15	13.8	0.867	0.012
90046	1755009000000	2025-08-12	06:30:00	15.112	3.539	4.327	9.205	7.99	3.086	0.732	0.18	0.06	28.155	108.73	13.8	0.67	0.009
90047	1755009900000	2025-08-12	06:45:00	16.231	3.601	4.302	8.917	8.03	2.995	1.031	0.37	0.28	27.904	107.24	13.8	1.29	0.018
90048	1755010800000	2025-08-12	07:00:00	16.979	3.642	4.252	9.563	8.16	2.789	0.836	0.71	0.28	27.733	116.53	13.8	0.911	0.012
90049	1755011700000	2025-08-12	07:15:00	16.859	3.636	4.191	10.114	8.13	1.974	0.772	0.25	0.19	27.768	123.31	13.8	1.12	0.015
90050	1755012600000	2025-08-12	07:30:00	16.965	3.645	4.099	9.982	8.16	2.556	0.817	0.5	0.16	27.771	121.96	13.8	0.644	0.009
90051	1755013500000	2025-08-12	07:45:00	16.919	3.642	3.987	10.223	8.17	2.462	0.783	0.39	0.33	27.777	124.88	13.8	0.308	0.004
90052	1755014400000	2025-08-12	08:00:00	16.576	3.626	3.855	10.238	8.16	2.938	1.039	0.31	0.76	27.88	124.3	13.8	1.04	0.014
90053	1755015300000	2025-08-12	08:15:00	16.681	3.625	3.706	10.024	8.12	2.541	0.723	0.29	0.16	27.796	121.87	13.8	0.343	0.004
90054	1755016200000	2025-08-12	08:30:00	16.815	3.631	3.551	9.627	8.09	1.894	0.693	0.2	0.12	27.758	117.28	13.8	1.46	0.02
90055	1755017100000	2025-08-12	08:45:00	17.01	3.64	3.385	9.441	8.07	1.851	0.798	0.24	0.17	27.694	115.38	13.8	0.523	0.007
90056	1755018000000	2025-08-12	09:00:00	17.215	3.647	3.224	9.25	8.06	1.253	0.565	0.09	0.04	27.614	113.43	13.8	0.092	0.001
90057	1755018900000	2025-08-12	09:15:00	17.249	3.652	3.045	9.415	8.11	1.127	0.646	0.11	0.13	27.632	115.59	13.8	1.01	0.014
90058	1755019800000	2025-08-12	09:30:00	17.179	3.649	2.871	9.473	8.09	1.313	0.682	0.15	0.37	27.657	116.17	13.8	0.842	0.011
90059	1755020700000	2025-08-12	09:45:00	17.201	3.651	2.675	9.382	8.06	1.62	0.645	0.12	0.07	27.659	115.07	13.8	1.2	0.016
90060	1755021600000	2025-08-12	10:00:00	17.288	3.655	2.474	9.25	8.04	1.707	0.608	0.24	0.06	27.633	113.64	13.8	1.25	0.017
90061	1755022500000	2025-08-12	10:15:00	16.323	3.614	2.28	9.218	8.04	1.769	0.878	0.11	0.13	27.949	111.64	13.8	0.423	0.005
90062	1755023400000	2025-08-12	10:30:00	16.869	3.637	2.083	9.097	8.03	1.406	0.676	0.04	0.08	27.767	110.92	13.8	-0.327	-0.004
90063	1755024300000	2025-08-12	10:45:00	16.807	3.637	1.9	9.202	8.02	1.47	0.634	0.08	0.04	27.81	112.13	13.8	1.33	0.018
90064	1755025200000	2025-08-12	11:00:00	17.104	3.653	1.71	9.192	8.04	1.245	0.647	0.1	0.06	27.744	112.53	13.8	1.06	0.014
90065	1755026100000	2025-08-12	11:15:00	17.196	3.658	1.544	9.45	8.08	1.369	0.691	0.13	0.04	27.721	115.95	13.8	0.581	0.008
90066	1755027000000	2025-08-12	11:30:00	17.21	3.658	1.402	9.47	8.05	1.294	0.786	0.07	0.04	27.713	116.27	13.8	0.605	0.008
90067	1755027900000	2025-08-12	11:45:00	17.255	3.662	1.294	9.371	8.05	1.302	0.8	0.05	0.04	27.711	115.15	13.8	0.801	0.011
90068	1755028800000	2025-08-12	12:00:00	17.323	3.668	1.238	9.261	8.04	1.932	3.215	3.01	11.86	27.718	113.94	13.8	0.471	0.006
90069	1755029700000	2025-08-12	12:15:00	17.369	3.672	1.208	9.282	8.05	1.339	1.06	0.09	0.17	27.721	114.27	13.8	1.6	0.022
90070	1755030600000	2025-08-12	12:30:00	17.255	3.667	1.209	9.152	8.02	1.457	0.834	0.06	0.21	27.755	112.49	13.8	0.568	0.007
90071	1755031500000	2025-08-12	12:45:00	17.388	3.674	1.238	9.242	8.05	1.355	0.762	0.09	0.1	27.727	113.81	13.8	1.41	0.019
90072	1755032400000	2025-08-12	13:00:00	17.37	3.674	1.283	9.482	8.04	1.504	1.372	0.12	1.06	27.736	116.76	13.8	1.56	0.021
90073	1755033300000	2025-08-12	13:15:00	17.247	3.666	1.365	9.418	8.05	1.49	0.995	0.09	0.16	27.755	115.75	13.8	1.45	0.02
90074	1755034200000	2025-08-12	13:30:00	17.478	3.684	1.462	9.418	8.05	1.202	1.054	0.05	0.09	27.75	116.21	13.8	0.941	0.013
90075	1755035100000	2025-08-12	13:45:00	17.092	3.659	1.587	9.515	8.08	1.416	1.104	0.08	0.09	27.8	116.68	13.8	0.954	0.013
90076	1755036000000	2025-08-12	14:00:00	17.187	3.67	1.731	9.662	8.09	1.812	0.988	0.34	0.08	27.826	118.66	13.8	0.551	0.007
90077	1755036900000	2025-08-12	14:15:00	16.538	3.631	1.883	9.646	8.07	1.864	1.16	0.14	0.1	27.949	117.18	13.8	1.58	0.022
90078	1755037800000	2025-08-12	14:30:00	16.027	3.609	2.049	9.451	8.02	4.38	46.727	3.42	25.41	28.119	113.8	13.8	1.5	0.021
90079	1755038700000	2025-08-12	14:45:00	14.932	3.547	2.218	9.131	7.97	2.26	1.14	0.16	0.04	28.362	107.88	13.8	1.69	0.023
90080	1755039600000	2025-08-12	15:00:00	14.555	3.524	2.413	9.118	8	2.996	0.882	0.23	0.06	28.428	106.83	13.8	1.43	0.02
90081	1755040500000	2025-08-12	15:15:00	14.473	3.52	2.598	9.223	7.99	3.333	1.083	0.3	0.12	28.451	107.8	13.8	0.859	0.012
90082	1755041400000	2025-08-12	15:30:00	14.631	3.527	2.783	9.269	8.03	3.579	0.762	0.28	0.14	28.398	108.57	13.8	2.18	0.03
90083	1755042300000	2025-08-12	15:45:00	14.698	3.531	2.981	9.493	8.01	3.106	0.741	0.09	0.04	28.383	111.33	13.8	1.5	0.021
90084	1755043200000	2025-08-12	16:00:00	14.742	3.533	3.184	9.432	8	2.903	0.841	0.15	0.07	28.371	110.72	13.8	1.88	0.026
90085	1755044100000	2025-08-12	16:15:00	14.763	3.534	3.397	9.524	8.02	2.738	0.78	0.1	0.06	28.366	111.85	13.8	1.37	0.019
90086	1755045000000	2025-08-12	16:30:00	14.881	3.541	3.613	9.601	8.05	2.44	0.899	0.09	0.14	28.343	112.97	13.8	1.38	0.019
90087	1755045900000	2025-08-12	16:45:00	14.993	3.549	3.831	9.737	8.05	2.319	0.751	0.08	0.07	28.333	114.79	13.9	1.6	0.022
90088	1755046800000	2025-08-12	17:00:00	14.983	3.548	4.034	9.705	8.03	3.256	0.661	0.23	0.04	28.331	114.44	13.8	1.21	0.016
90089	1755047700000	2025-08-12	17:15:00	14.609	3.527	4.227	9.639	8.02	4.108	0.724	0.13	0.15	28.419	112.98	13.8	1.52	0.021
90090	1755048600000	2025-08-12	17:30:00	14.564	3.526	4.396	9.623	8.03	3.695	0.765	0.19	0.05	28.438	112.67	13.8	1.86	0.026
90091	1755049500000	2025-08-12	17:45:00	15.016	3.555	4.553	9.592	8.03	2.528	0.844	0.26	0.09	28.368	113.13	13.8	3.14	0.044
90092	1755050400000	2025-08-12	18:00:00	15.224	3.562	4.677	9.768	8.06	3.057	0.823	0.34	0.14	28.279	115.63	13.8	1.88	0.026
90093	1755051300000	2025-08-12	18:15:00	15.428	3.574	4.777	10.058	8.1	2.661	0.751	0.17	0.08	28.238	119.51	13.8	0.554	0.007
90094	1755052200000	2025-08-12	18:30:00	16.026	3.605	4.843	10.322	8.13	2.221	0.67	0.07	0.07	28.086	123.88	13.3	1.49	0.02
90095	1755053100000	2025-08-12	18:45:00	16.712	3.656	4.873	10.659	8.17	2.313	0.72	0.45	0.19	28.036	129.6	13.8	1.17	0.016
90096	1755054000000	2025-08-12	19:00:00	16.868	3.667	4.888	10.935	8.18	1.675	0.521	0.09	0.16	28.026	133.48	13.8	1.63	0.022
90097	1755054900000	2025-08-12	19:15:00	16.829	3.658	4.887	10.889	8.14	1.686	0.488	0.08	0.04	27.971	132.88	13.8	1.47	0.02
90098	1755055800000	2025-08-12	19:30:00	16.882	3.658	4.86	10.913	8.2	3.682	2.467	1.89	1.57	27.933	133.35	13.8	1.87	0.026
90099	1755056700000	2025-08-12	19:45:00	16.713	3.645	4.807	10.956	8.19	2.118	0.812	0.1	0.23	27.945	133.51	13.8	0.524	0.007
90100	1755057600000	2025-08-12	20:00:00	16.93	3.658	4.749	10.879	8.24	2.209	0.953	0.13	0.19	27.904	133.09	13.8	0.186	0.002
90101	1755058500000	2025-08-12	20:15:00	16.783	3.65	4.683	10.932	8.18	2.805	1.059	0.83	0.19	27.939	133.32	13.8	2.76	0.038
90102	1755059400000	2025-08-12	20:30:00	17.407	3.687	4.602	10.434	8.2	1.986	0.805	0.13	0.12	27.821	128.33	13.8	1.92	0.027
90103	1755060300000	2025-08-12	20:45:00	15.471	3.583	4.489	10.454	8.07	2.421	1.075	0.15	0.11	28.285	124.99	13.8	3.29	0.046
90104	1755061200000	2025-08-12	21:00:00	15.902	3.6	4.361	9.671	8.08	2.93	0.756	0.14	0.08	28.128	116.01	13.8	0.967	0.013
90105	1755062100000	2025-08-12	21:15:00	15.841	3.596	4.229	9.838	8.05	2.99	0.832	0.22	0.05	28.139	117.92	13.8	1.56	0.021
90106	1755063000000	2025-08-12	21:30:00	15.906	3.601	4.101	9.6	8.05	2.944	0.935	0.21	0.11	28.136	115.13	13.8	1.31	0.018
90107	1755063900000	2025-08-12	21:45:00	15.551	3.581	3.963	9.463	8.02	2.674	1.226	0.15	0.21	28.212	112.79	13.8	1.6	0.022
90108	1755064800000	2025-08-12	22:00:00	15.685	3.59	3.812	9.258	8.04	2.635	1.307	0.14	0.33	28.192	110.51	13.8	1.69	0.023
90109	1755065700000	2025-08-12	22:15:00	17.135	3.656	3.65	9.388	8.11	2.419	1.107	0.14	0.26	27.744	114.25	13.8	1.39	0.019
90110	1755066600000	2025-08-12	22:30:00	17.631	3.697	3.477	9.931	8.17	2.139	0.947	0.17	0.16	27.753	122.18	13.8	0.755	0.01
90111	1755067500000	2025-08-12	22:45:00	18.118	3.722	3.294	10.469	8.22	2.118	0.905	0.23	0.08	27.627	130.11	13.8	1.28	0.017
90112	1755068400000	2025-08-12	23:00:00	18.319	3.731	3.101	10.687	8.23	2.173	0.901	0.4	0.44	27.565	133.55	13.8	0.574	0.008
90113	1755069300000	2025-08-12	23:15:00	18.297	3.722	2.902	10.949	8.27	3.357	1.242	1.57	1.17	27.507	136.87	13.8	0.908	0.012
90114	1755070200000	2025-08-12	23:30:00	18.573	3.741	2.702	10.981	8.24	2.064	0.911	0.38	0.31	27.48	138.1	13.8	0.451	0.006
90115	1755071100000	2025-08-12	23:45:00	18.77	3.751	2.513	10.59	8.2	1.941	0.766	0.33	0.41	27.432	133.65	13.8	1.03	0.014
90116	1755072000000	2025-08-13	00:00:00	19.033	3.767	2.336	10.242	8.18	2.366	0.875	0.27	0.22	27.382	129.87	13.8	0.392	0.005
90117	1755072900000	2025-08-13	00:15:00	18.972	3.764	2.187	9.905	8.14	1.874	0.756	0.19	0.16	27.4	125.56	13.8	0.933	0.013
90118	1755073800000	2025-08-13	00:30:00	18.873	3.757	2.056	9.538	8.09	1.712	0.712	0.08	0.19	27.414	120.74	13.8	0.675	0.009
90119	1755074700000	2025-08-13	00:45:00	18.566	3.748	1.977	9.688	8.15	1.543	0.632	0.12	0.19	27.538	122.08	13.8	0.735	0.01
90120	1755075600000	2025-08-13	01:00:00	18.442	3.738	1.928	10.263	8.19	1.362	0.603	0.06	0.04	27.539	129.01	13.8	1.39	0.019
90121	1755076500000	2025-08-13	01:15:00	18.432	3.737	1.921	10.644	8.2	1.534	0.652	0.16	0.21	27.54	133.72	13.8	0.522	0.007
90122	1755077400000	2025-08-13	01:30:00	18.458	3.738	1.937	10.377	8.15	1.453	0.741	0.04	0.08	27.528	130.41	13.8	1.12	0.015
90123	1755078300000	2025-08-13	01:45:00	18.534	3.745	1.961	10.02	8.17	1.385	0.701	0.08	0.07	27.538	126.09	13.8	0.832	0.011
90124	1755079200000	2025-08-13	02:00:00	18.519	3.742	2.003	9.982	8.13	1.39	0.774	0.09	0.11	27.52	125.57	13.8	1.21	0.016
90125	1755080100000	2025-08-13	02:15:00	18.408	3.724	2.07	9.307	8.08	1.434	1.226	0.11	0.14	27.454	116.83	13.8	0.326	0.004
90126	1755081000000	2025-08-13	02:30:00	18.377	3.722	2.147	8.642	8.05	1.388	1.053	0.06	0.06	27.451	108.41	13.8	1.54	0.021
90127	1755081900000	2025-08-13	02:45:00	18.397	3.728	2.251	8.641	8.06	1.465	1.035	0.11	0.2	27.491	108.44	13.8	0.175	0.002
90128	1755082800000	2025-08-13	03:00:00	18.419	3.728	2.354	8.78	8.06	1.505	0.881	0.15	0.1	27.472	110.21	13.8	1.38	0.019
90129	1755083700000	2025-08-13	03:15:00	18.487	3.729	2.471	8.934	8.08	1.597	0.936	0.17	0.18	27.436	112.24	13.8	0.902	0.012
90130	1755084600000	2025-08-13	03:30:00	18.465	3.733	2.59	9.187	8.12	2.059	0.968	0.36	0.3	27.489	115.44	13.8	0.185	0.002
90131	1755085500000	2025-08-13	03:45:00	18.453	3.735	2.714	9.496	8.12	1.43	0.758	0.07	0.1	27.509	119.31	13.8	1.24	0.017
90132	1755086400000	2025-08-13	04:00:00	18.454	3.735	2.84	9.476	8.13	1.573	0.794	0.17	0.09	27.514	119.07	13.8	1.01	0.014
90133	1755087300000	2025-08-13	04:15:00	18.44	3.733	2.972	9.511	8.14	1.401	0.733	0.07	0.14	27.499	119.47	13.8	0.89	0.012
90134	1755088200000	2025-08-13	04:30:00	18.415	3.731	3.093	9.542	8.14	1.289	0.778	0.07	0.08	27.503	119.81	13.8	-0.308	-0.004
90135	1755089100000	2025-08-13	04:45:00	17.358	3.681	3.222	9.451	8.1	2.683	1.098	0.19	0.13	27.802	116.73	13.8	0.875	0.012
90136	1755090000000	2025-08-13	05:00:00	18.123	3.715	3.363	9.318	8.1	2.044	1.068	0.09	0.35	27.57	116.27	13.8	1.34	0.018
90137	1755090900000	2025-08-13	05:15:00	18.149	3.716	3.502	9.276	8.1	4.362	1.169	0.44	0.06	27.554	115.78	13.8	0.85	0.011
90138	1755091800000	2025-08-13	05:30:00	16.389	3.621	3.646	9.014	8.04	4.089	1.155	0.54	0.22	27.962	109.17	13.8	1.87	0.026
90139	1755092700000	2025-08-13	05:45:00	15.456	3.576	3.782	8.494	7.93	3.99	1.13	0.23	0.07	28.231	101.14	13.8	1.3	0.018
90140	1755093600000	2025-08-13	06:00:00	14.804	3.537	3.91	8.119	7.92	4.291	0.887	0.33	0.07	28.363	95.57	13.8	0.65	0.009
90141	1755094500000	2025-08-13	06:15:00	14.201	3.508	4.019	7.924	7.85	4.741	1.19	0.46	0.06	28.545	92.2	13.8	2.06	0.028
90142	1755095400000	2025-08-13	06:30:00	13.921	3.492	4.095	7.61	7.87	5.546	0.878	0.35	0.08	28.609	88.04	13.8	2.73	0.038
90143	1755096300000	2025-08-13	06:45:00	13.905	3.492	4.15	7.411	7.84	5.113	0.842	0.3	0.05	28.616	85.67	13.8	-2.42	-0.033
90144	1755097200000	2025-08-13	07:00:00	13.302	3.457	4.196	7.353	7.81	6.771	1.163	0.81	0.36	28.754	84.1	13.8	3.55	0.049
90145	1755098100000	2025-08-13	07:15:00	13.982	3.493	4.216	7.63	7.95	6.095	1.239	0.42	0.13	28.571	88.18	13.8	1.71	0.024
90146	1755099000000	2025-08-13	07:30:00	14.12	3.501	4.204	8.403	7.99	5.293	0.829	0.35	0.13	28.538	97.42	13.8	1.84	0.025
90147	1755099900000	2025-08-13	07:45:00	14.366	3.51	4.17	8.904	8.07	4.79	0.966	0.34	0.4	28.44	103.7	13.8	1.95	0.027
90148	1755100800000	2025-08-13	08:00:00	14.624	3.525	4.109	9.305	8.06	4.107	0.665	0.28	0.08	28.386	108.9	13.8	1.77	0.024
90149	1755101700000	2025-08-13	08:15:00	15.226	3.558	4.054	9.228	8.07	3.872	0.742	0.54	0.19	28.24	109.08	13.8	1.59	0.022
90150	1755102600000	2025-08-13	08:30:00	16.177	3.616	3.974	9.244	8.11	3.169	0.672	0.15	0.15	28.071	111.17	13.8	1.58	0.022
90151	1755103500000	2025-08-13	08:45:00	14.74	3.538	3.878	8.914	7.97	6.26	1.095	0.41	0.26	28.416	104.57	13.8	2.27	0.031
90152	1755104400000	2025-08-13	09:00:00	15.415	3.57	3.758	8.248	8	5.331	0.919	0.33	0.1	28.216	97.59	13.8	1.68	0.023
90153	1755105300000	2025-08-13	09:15:00	15.005	3.557	3.632	8.601	8.03	4.268	0.749	0.27	0.07	28.395	101.28	13.8	1.49	0.02
90154	1755106200000	2025-08-13	09:30:00	15.501	3.571	3.495	8.674	8.01	3.435	0.694	0.21	0.1	28.159	102.81	13.8	1.84	0.025
90155	1755107100000	2025-08-13	09:45:00	13.749	3.481	3.364	8.559	7.92	4.667	0.749	0.52	0.05	28.631	98.78	13.8	1.26	0.017
90156	1755108000000	2025-08-13	10:00:00	14.997	3.554	3.228	8.26	7.97	2.315	0.765	0.12	0.06	28.375	97.21	13.8	1.64	0.023
90157	1755108900000	2025-08-13	10:15:00	14.812	3.545	3.088	8.264	7.89	4.557	0.851	0.37	0.12	28.425	97.16	13.9	1.72	0.024
90158	1755109800000	2025-08-13	10:30:00	16.012	3.612	2.951	8.001	7.94	2.333	0.71	0.17	0.04	28.157	95.81	13.8	1.53	0.021
90159	1755110700000	2025-08-13	10:45:00	16.459	3.631	2.802	8.47	7.99	1.584	0.649	0.16	0.15	27.999	102.35	13.8	2.26	0.031
90160	1755111600000	2025-08-13	11:00:00	15.089	3.559	2.642	8.661	7.95	3.278	0.744	0.2	0.06	28.354	102.71	13.8	1.22	0.017
90161	1755112500000	2025-08-13	11:15:00	15.696	3.587	2.479	8.384	7.95	2.838	0.782	0.22	0.07	28.16	99.97	13.8	1.13	0.015
90162	1755113400000	2025-08-13	11:30:00	16.011	3.607	2.302	8.347	7.93	2.416	1.359	0.18	0.41	28.11	99.98	13.8	0.409	0.005
90163	1755114300000	2025-08-13	11:45:00	15.181	3.569	2.16	8.324	7.93	2.216	0.89	0.3	0.1	28.369	98.55	13.8	1.52	0.021
90164	1755115200000	2025-08-13	12:00:00	16.379	3.632	2.016	8.529	8.06	2.418	1.034	0.27	0.1	28.064	103.02	13.8	2.67	0.037
90165	1755116100000	2025-08-13	12:15:00	15.26	3.567	1.897	8.98	8.07	2.472	0.698	0.25	0.05	28.302	106.46	13.8	2.04	0.028
90166	1755117000000	2025-08-13	12:30:00	15.35	3.577	1.792	9.166	8.09	2.293	0.676	0.15	0.03	28.319	108.77	13.8	3.77	0.052
90167	1755117900000	2025-08-13	12:45:00	15.561	3.592	1.738	9.363	8.09	1.838	0.779	0.11	0.22	28.299	111.6	13.8	1.27	0.017
90168	1755118800000	2025-08-13	13:00:00	16.435	3.63	1.704	9.359	8.12	1.925	0.889	0.15	0.17	28.01	113.22	13.8	2.36	0.033
90169	1755119700000	2025-08-13	13:15:00	15.463	3.585	1.708	9.446	8.08	2.299	0.77	0.31	0.34	28.312	112.52	13.8	0.919	0.012
90170	1755120600000	2025-08-13	13:30:00	15.438	3.583	1.734	9.326	8.07	2.105	1.028	0.11	0.13	28.308	111.06	13.8	0.818	0.011
90171	1755121500000	2025-08-13	13:45:00	15.467	3.584	1.803	9.256	8.08	2.199	0.982	0.22	0.14	28.3	110.27	13.8	1.26	0.017
90172	1755122400000	2025-08-13	14:00:00	15.867	3.607	1.871	9.413	8.11	2.299	1.062	0.36	0.2	28.212	112.89	13.8	1.78	0.025
90173	1755123300000	2025-08-13	14:15:00	15.638	3.592	1.964	9.495	8.12	2.284	1.239	0.12	0.18	28.246	113.32	13.8	2.43	0.034
90174	1755124200000	2025-08-13	14:30:00	15.721	3.599	2.074	9.712	8.14	2.669	0.974	0.44	0.4	28.245	116.04	13.8	2.22	0.031
90175	1755125100000	2025-08-13	14:45:00	16.644	3.659	2.208	9.746	8.15	3.437	1.907	1.28	0.84	28.113	118.17	13.8	1.41	0.019
90176	1755126000000	2025-08-13	15:00:00	17.073	3.695	2.351	9.708	8.17	2.024	0.881	0.47	0.32	28.12	119.06	13.8	1.27	0.017
90177	1755126900000	2025-08-13	15:15:00	17.226	3.697	2.514	9.833	8.17	2.354	0.92	0.45	0.22	28.029	121.07	13.8	2.98	0.041
90178	1755127800000	2025-08-13	15:30:00	17.304	3.695	2.687	9.796	8.17	2.918	1.167	0.76	0.55	27.959	120.71	13.8	1.33	0.018
90179	1755128700000	2025-08-13	15:45:00	17.723	3.723	2.84	9.889	8.2	3.003	2.626	1.44	1.7	27.904	122.54	13.8	1.47	0.02
90180	1755129600000	2025-08-13	16:00:00	17.362	3.697	3.022	10.135	8.21	3.305	2.067	1.42	1.46	27.935	125.05	13.8	1.95	0.027
90181	1755130500000	2025-08-13	16:15:00	17.275	3.696	3.191	10.3	8.21	5.081	2.33	1.69	1.17	27.987	126.85	13.8	-0.131	-0.001
90182	1755131400000	2025-08-13	16:30:00	17.265	3.701	3.36	10.204	8.2	4.153	1.425	0.72	0.41	28.037	125.67	13.8	1.07	0.015
90183	1755132300000	2025-08-13	16:45:00	16.771	3.67	3.556	10.183	8.19	5.014	2.137	0.91	0.8	28.115	124.41	13.8	1.16	0.016
90184	1755133200000	2025-08-13	17:00:00	16.762	3.674	3.757	10.09	8.18	3.981	1.2	0.93	0.57	28.154	123.18	13.8	1.95	0.027
90185	1755134100000	2025-08-13	17:15:00	16.616	3.661	3.946	10.083	8.19	4.726	1.749	1.37	0.96	28.15	122.75	13.8	1.89	0.026
90186	1755135000000	2025-08-13	17:30:00	16.431	3.65	4.127	10.185	8.19	5.054	1.511	1.08	0.51	28.186	123.6	13.8	0.675	0.009
90187	1755135900000	2025-08-13	17:45:00	16.296	3.642	4.309	10.169	8.19	3.298	0.907	0.72	1	28.211	123.04	13.8	1.77	0.024
90188	1755136800000	2025-08-13	18:00:00	16.18	3.634	4.477	10.216	8.2	4.213	1.106	1.42	0.59	28.225	123.35	13.8	1.32	0.018
90189	1755137700000	2025-08-13	18:15:00	15.916	3.618	4.621	10.281	8.19	4.492	1.414	1.31	0.65	28.272	123.55	13.8	0.289	0.004
90190	1755138600000	2025-08-13	18:30:00	15.54	3.597	4.745	10.24	8.18	5.566	1.069	0.54	0.15	28.356	122.24	13.8	0.83	0.011
90191	1755139500000	2025-08-13	18:45:00	15.14	3.57	4.85	10.212	8.16	6.43	1.813	1.62	0.7	28.406	121.04	13.8	1.47	0.02
90192	1755140400000	2025-08-13	19:00:00	15.55	3.598	4.926	10.127	8.17	6.325	2.205	2.93	1.53	28.358	120.77	13.8	2.15	0.03
90193	1755141300000	2025-08-13	19:15:00	15.48	3.595	4.955	10.125	8.17	3.769	0.9	0.52	0.3	28.385	120.69	13.8	0.867	0.012
90194	1755142200000	2025-08-13	19:30:00	15.316	3.59	4.971	9.98	8.16	5.008	1.638	3.13	1.74	28.455	118.61	13.8	3.07	0.043
90195	1755143100000	2025-08-13	19:45:00	15.448	3.594	4.95	9.983	8.16	3.48	0.853	0.39	0.21	28.398	118.89	13.8	0.83	0.011
90196	1755144000000	2025-08-13	20:00:00	15.258	3.583	4.926	9.927	8.15	9.202	4.458	2.91	2.01	28.442	117.9	13.8	2.32	0.032
90197	1755144900000	2025-08-13	20:15:00	15.169	3.578	4.889	9.941	8.15	9.15	3.514	2.17	1.52	28.457	117.84	13.8	1.95	0.027
90198	1755145800000	2025-08-13	20:30:00	15.177	3.58	4.81	9.91	8.15	11.584	5.178	2.86	2.28	28.474	117.44	13.8	1.35	0.018
90199	1755146700000	2025-08-13	20:45:00	15.309	3.587	4.722	9.781	8.14	12.842	7.161	3.3	3.16	28.439	116.12	13.8	2.24	0.031
90200	1755147600000	2025-08-13	21:00:00	14.753	3.553	4.625	9.819	8.14	12.451	4.787	2.39	1.6	28.541	115.5	13.8	2.29	0.032
90201	1755148500000	2025-08-13	21:15:00	14.674	3.547	4.507	9.854	8.14	15.616	10.237	4.9	5.89	28.55	115.67	13.8	1.65	0.023
90202	1755149400000	2025-08-13	21:30:00	14.586	3.542	4.368	9.849	8.14	11.954	4.938	2.53	1.61	28.564	115.41	13.8	1.25	0.017
90203	1755150300000	2025-08-13	21:45:00	14.498	3.537	4.218	9.767	8.13	19.303	9.89	5.01	5.41	28.585	114.25	13.8	1.59	0.022
90204	1755151200000	2025-08-13	22:00:00	14.034	3.505	4.069	9.707	8.11	22.598	12.18	6.73	9.73	28.64	112.63	13.8	2.74	0.038
90205	1755152100000	2025-08-13	22:15:00	14.06	3.508	3.902	9.583	8.11	14.887	3.567	1.78	1.08	28.651	111.16	13.8	1.55	0.021
90206	1755153000000	2025-08-13	22:30:00	14.794	3.555	3.752	9.419	8.11	9.645	1.363	0.46	0.17	28.526	110.49	13.8	1.54	0.021
90207	1755153900000	2025-08-13	22:45:00	13.755	3.488	3.575	9.381	8.1	12.181	2.222	1.15	0.52	28.69	108.15	13.8	2.22	0.031
90208	1755154800000	2025-08-13	23:00:00	13.939	3.501	3.367	9.377	8.11	11.823	1.881	0.76	0.43	28.679	108.45	13.8	2.39	0.033
90209	1755155700000	2025-08-13	23:15:00	13.576	3.478	3.159	9.319	8.08	11.514	1.919	0.84	0.32	28.733	107.1	13.8	3.75	0.052
90210	1755156600000	2025-08-13	23:30:00	14.354	3.53	2.948	9.002	8.09	9.316	2.043	1.13	0.5	28.625	104.79	13.8	1.69	0.023
90211	1755157500000	2025-08-13	23:45:00	13.686	3.491	2.737	8.997	8.08	11.274	1.869	1.08	0.45	28.77	103.76	13.8	2.48	0.034
90212	1755158400000	2025-08-14	00:00:00	13.166	3.453	2.519	8.707	8.03	9.171	1.249	0.67	0.36	28.814	99.31	13.8	6.48	0.09
90213	1755159300000	2025-08-14	00:15:00	12.906	3.437	2.321	8.171	7.99	8.324	1.114	0.67	0.27	28.861	92.7	13.8	7.09	0.099
90214	1755160200000	2025-08-14	00:30:00	13.005	3.445	2.123	7.717	7.96	7.586	1.281	0.56	0.17	28.862	87.67	13.8	7.01	0.098
90215	1755161100000	2025-08-14	00:45:00	13.003	3.445	1.955	7.248	7.91	6.844	1.635	0.42	0.31	28.867	82.32	13.8	6.19	0.086
90216	1755162000000	2025-08-14	01:00:00	12.962	3.442	1.818	6.884	7.89	5.976	1.262	0.73	0.26	28.868	78.11	13.8	5.94	0.083
90217	1755162900000	2025-08-14	01:15:00	12.874	3.437	1.705	6.683	7.86	6.112	1.234	0.48	0.11	28.893	75.74	13.8	6.77	0.094
90218	1755163800000	2025-08-14	01:30:00	12.927	3.441	1.635	6.479	7.84	5.479	1.233	0.48	0.16	28.889	73.47	13.8	7.1	0.099
90219	1755164700000	2025-08-14	01:45:00	13.12	3.453	1.598	6.27	7.83	5.46	1.397	0.6	0.19	28.85	71.34	13.8	5.9	0.082
90220	1755165600000	2025-08-14	02:00:00	12.989	3.446	1.594	6.225	7.83	5.792	1.392	1.58	0.24	28.883	70.69	13.8	7.58	0.106
90221	1755166500000	2025-08-14	02:15:00	12.596	3.422	1.606	6.224	7.83	6.075	1.464	0.54	0.26	28.963	70.19	13.8	9.17	0.128
90222	1755167400000	2025-08-14	02:30:00	12.559	3.42	1.614	6.214	7.83	6.313	1.05	0.96	0.14	28.97	70	13.8	9.01	0.126
90223	1755168300000	2025-08-14	02:45:00	12.96	3.443	1.654	6.31	7.87	6.198	1.149	0.43	0.12	28.879	71.55	13.8	7.48	0.105
90224	1755169200000	2025-08-14	03:00:00	12.86	3.438	1.702	6.381	7.84	5.371	1.315	0.45	0.1	28.908	72.23	13.8	6.87	0.096
90225	1755170100000	2025-08-14	03:15:00	12.714	3.432	1.778	6.18	7.82	6.817	1.333	0.57	0.25	28.962	69.84	13.8	8.84	0.124
90226	1755171000000	2025-08-14	03:30:00	12.748	3.433	1.873	5.889	7.79	6.158	1.206	0.41	0.11	28.948	66.55	13.8	7.38	0.103
90227	1755171900000	2025-08-14	03:45:00	12.417	3.413	1.971	5.841	7.8	7.396	1.395	0.58	0.39	29.019	65.64	13.8	5.74	0.08
90228	1755172800000	2025-08-14	04:00:00	12.455	3.416	2.075	5.925	7.81	7.098	1.174	0.66	0.11	29.017	66.6	13.8	7.43	0.104
90229	1755173700000	2025-08-14	04:15:00	12.783	3.433	2.198	6.13	7.85	6.279	1.122	0.49	0.1	28.92	69.28	13.8	6.23	0.087
90230	1755174600000	2025-08-14	04:30:00	12.734	3.431	2.327	6.495	7.86	6.194	1.272	0.47	0.23	28.941	73.38	13.8	5.48	0.076
90231	1755175500000	2025-08-14	04:45:00	12.48	3.418	2.46	6.53	7.84	6.039	1.265	0.45	0.15	29.009	73.47	13.8	7.46	0.104
90232	1755176400000	2025-08-14	05:00:00	12.491	3.418	2.6	6.431	7.84	7.516	1.144	0.48	0.16	29.01	72.35	13.8	8.41	0.118
90233	1755177300000	2025-08-14	05:15:00	12.55	3.422	2.73	6.431	7.84	9.64	1.479	0.57	0.15	28.994	72.41	13.8	6.89	0.096
90234	1755178200000	2025-08-14	05:30:00	13.574	3.481	2.874	6.572	7.9	7.915	1.334	0.59	0.29	28.765	75.22	13.8	4.65	0.065
90235	1755179100000	2025-08-14	05:45:00	13.392	3.469	3.016	6.888	7.88	7.056	0.932	0.53	0.15	28.791	78.79	13.8	3.68	0.051
90236	1755180000000	2025-08-14	06:00:00	13.444	3.472	3.157	6.874	7.89	6.349	1.117	0.54	0.16	28.78	78.74	13.8	4.43	0.062
90237	1755180900000	2025-08-14	06:15:00	13.27	3.461	3.308	6.711	7.85	6.176	1.566	0.69	0.66	28.809	76.68	13.8	4.75	0.066
90238	1755181800000	2025-08-14	06:30:00	13.022	3.447	3.448	6.647	7.88	7.902	1.174	0.67	0.3	28.869	75.61	13.8	5.2	0.072
90239	1755182700000	2025-08-14	06:45:00	12.815	3.437	3.586	6.863	7.89	8.902	1.035	0.84	0.12	28.934	77.77	13.8	4.9	0.068
90240	1755183600000	2025-08-14	07:00:00	11.952	3.39	3.711	6.25	7.76	7.526	0.95	0.88	0.11	29.157	69.76	13.8	10	0.14
90241	1755184500000	2025-08-14	07:15:00	12.088	3.397	3.817	5.23	7.74	7.554	0.917	0.91	0.06	29.121	58.38	13.8	9.53	0.133
90242	1755185400000	2025-08-14	07:30:00	12.225	3.405	3.895	5.19	7.73	6.826	0.877	0.54	0.08	29.084	58.08	13.8	8.81	0.123
90243	1755186300000	2025-08-14	07:45:00	12.245	3.406	3.965	5.444	7.75	7.251	0.819	0.52	0.06	29.077	60.94	13.8	9	0.126
90244	1755187200000	2025-08-14	08:00:00	12.417	3.415	4.014	5.598	7.75	8.25	0.972	0.83	0.18	29.035	62.85	13.8	7.84	0.11
90245	1755188100000	2025-08-14	08:15:00	12.464	3.417	4.031	5.734	7.78	7.57	0.977	0.74	0.09	29.02	64.45	13.8	7.55	0.106
90246	1755189000000	2025-08-14	08:30:00	12.471	3.417	4.024	5.96	7.79	6.712	0.953	0.48	0.09	29.014	67.02	13.8	6.13	0.085
90247	1755189900000	2025-08-14	08:45:00	12.389	3.414	4.002	5.851	7.75	5.447	0.97	0.4	0.04	29.042	65.72	13.8	8.44	0.118
90248	1755190800000	2025-08-14	09:00:00	12.378	3.413	3.956	5.622	7.76	6.047	1.004	0.4	0.06	29.049	63.12	13.8	6.4	0.089
90249	1755191700000	2025-08-14	09:15:00	12.442	3.417	3.907	5.657	7.75	7.374	0.949	0.68	0.25	29.031	63.58	13.8	8.96	0.126
90250	1755192600000	2025-08-14	09:30:00	12.422	3.414	3.838	5.992	7.82	7.638	0.844	0.53	0.09	29.019	67.32	13.8	7.71	0.108
90251	1755193500000	2025-08-14	09:45:00	12.325	3.409	3.765	6.317	7.83	7.759	0.899	0.53	0.16	29.048	70.86	13.8	9.68	0.136
90252	1755194400000	2025-08-14	10:00:00	12.121	3.398	3.684	6.158	7.8	7.172	0.891	0.74	0.16	29.101	68.83	13.8	11.5	0.161
90253	1755195300000	2025-08-14	10:15:00	12.083	3.396	3.601	5.852	7.78	6.146	0.927	0.52	0.17	29.116	65.34	13.8	10.4	0.146
90254	1755196200000	2025-08-14	10:30:00	12.043	3.394	3.502	5.649	7.75	5.576	0.876	0.44	0.23	29.129	63.03	13.8	10.8	0.152
90255	1755197100000	2025-08-14	10:45:00	12.348	3.412	3.4	5.583	7.79	5.975	0.788	0.68	0.09	29.056	62.58	13.8	8.87	0.124
90256	1755198000000	2025-08-14	11:00:00	13.475	3.479	3.296	6.193	7.87	4.755	1.743	1.21	0.77	28.82	70.76	13.8	4.29	0.06
90257	1755198900000	2025-08-14	11:15:00	13.316	3.453	3.198	6.897	7.93	6.801	1.122	0.52	0.21	28.701	78.67	13.8	6.19	0.086
90258	1755199800000	2025-08-14	11:30:00	12.383	3.409	3.104	7.058	7.88	7.864	1.063	0.89	0.44	29.004	79.33	13.8	8.29	0.116
90259	1755200700000	2025-08-14	11:45:00	13.425	3.454	3.005	6.946	7.97	17.343	13.603	13.57	22.34	28.626	79.42	13.8	6.91	0.096
90260	1755201600000	2025-08-14	12:00:00	13.015	3.431	2.889	7.657	7.96	7.917	1.813	1.18	0.68	28.73	87.01	13.8	5.49	0.076
90261	1755202500000	2025-08-14	12:15:00	13.181	3.437	2.772	7.408	7.99	7.227	1.42	1.43	0.62	28.655	84.3	13.8	5.45	0.076
90262	1755203400000	2025-08-14	12:30:00	12.11	3.401	2.646	6.689	7.83	7.007	1.259	0.79	0.59	29.138	74.88	13.8	9.19	0.129
90263	1755204300000	2025-08-14	12:45:00	11.81	3.382	2.541	5.558	7.74	6.309	1.122	0.76	0.44	29.193	61.79	13.8	9.48	0.133
90264	1755205200000	2025-08-14	13:00:00	12.006	3.394	2.437	5.129	7.76	6.117	0.974	0.63	0.28	29.154	57.2	13.8	10.6	0.148
90265	1755206100000	2025-08-14	13:15:00	12.304	3.41	2.348	5.523	7.81	6.742	0.947	0.73	0.1	29.071	61.87	13.8	10.1	0.141
90266	1755207000000	2025-08-14	13:30:00	12.186	3.402	2.296	5.858	7.79	5.595	1.611	0.71	0.71	29.09	65.49	13.8	10.2	0.143
90267	1755207900000	2025-08-14	13:45:00	12.681	3.425	2.261	5.961	7.84	5.601	0.956	0.46	0.12	28.924	67.25	13.8	7.99	0.112
90268	1755208800000	2025-08-14	14:00:00	12.352	3.415	2.256	6.324	7.83	5.026	0.941	0.42	0.11	29.084	71.09	13.8	7.91	0.111
90269	1755209700000	2025-08-14	14:15:00	12.179	3.395	2.275	5.722	7.77	5	1.13	0.5	0.12	29.025	63.96	13.8	11.3	0.158
90270	1755210600000	2025-08-14	14:30:00	12.156	3.4	2.315	5.299	7.76	5.145	0.943	0.5	0.08	29.097	59.25	13.8	9.66	0.135
90271	1755211500000	2025-08-14	14:45:00	12.05	3.398	2.389	5.162	7.73	4.467	0.995	0.47	0.28	29.158	57.61	13.8	10.4	0.145
90272	1755212400000	2025-08-14	15:00:00	12.933	3.441	2.45	5.992	7.9	7.413	1.109	0.68	0.24	28.882	67.84	13.8	5.12	0.071
90273	1755213300000	2025-08-14	15:15:00	12.037	3.395	2.545	6.562	7.79	5.715	1.846	1.7	0.82	29.144	73.33	13.8	7.15	0.1
90274	1755214200000	2025-08-14	15:30:00	12.143	3.4	2.649	5.489	7.75	5.656	1.067	0.72	0.17	29.104	61.36	13.8	9.47	0.133
90275	1755215100000	2025-08-14	15:45:00	14.838	3.536	2.759	6.882	8.1	10.63	4.539	5.31	12.15	28.324	80.63	13.8	2.76	0.038
90276	1755216000000	2025-08-14	16:00:00	14.713	3.526	2.895	9.716	8.19	11.733	2.025	3.48	2.28	28.332	113.86	13.8	1.46	0.02
90277	1755216900000	2025-08-14	16:15:00	14.524	3.511	3.029	10.321	8.23	8.816	1.547	1.9	0.91	28.333	120.74	13.8	1.86	0.026
90278	1755217800000	2025-08-14	16:30:00	14.761	3.514	3.171	10.502	8.26	10.492	1.345	1.66	0.65	28.19	123.12	13.8	1.5	0.021
90279	1755218700000	2025-08-14	16:45:00	14.577	3.501	3.313	10.324	8.22	8.877	1.247	1.11	0.22	28.203	120.58	13.8	3.89	0.054
90280	1755219600000	2025-08-14	17:00:00	14.257	3.482	3.466	10.34	8.21	9.989	1.899	2.3	1.83	28.266	120.11	13.8	6.08	0.085
90281	1755220500000	2025-08-14	17:15:00	13.978	3.465	3.626	9.766	8.19	19.087	5.611	5.47	3.09	28.319	112.96	13.8	4.31	0.06
90282	1755221400000	2025-08-14	17:30:00	14.474	3.473	3.78	10.277	8.26	11.732	1.369	1.59	0.32	28.026	119.53	13.8	1.31	0.018
90283	1755222300000	2025-08-14	17:45:00	14.301	3.471	3.94	10.834	8.25	13.375	1.668	2.04	0.82	28.136	125.81	13.8	2.11	0.029
90284	1755223200000	2025-08-14	18:00:00	13.827	3.464	4.096	10.299	8.16	6.525	1.163	0.72	0.18	28.425	118.86	13.8	3.29	0.046
90285	1755224100000	2025-08-14	18:15:00	13.865	3.47	4.249	9.482	8.15	11.384	1.29	0.95	0.14	28.444	109.4	13.8	3.67	0.051
90286	1755225000000	2025-08-14	18:30:00	13.489	3.461	4.397	9.011	8.06	5.641	0.801	0.78	0.09	28.642	103.41	13.8	3.48	0.048
90287	1755225900000	2025-08-14	18:45:00	14.184	3.461	4.528	9.136	8.16	7.345	0.949	0.96	0.19	28.133	105.7	13.8	3.15	0.044
90288	1755226800000	2025-08-14	19:00:00	13.918	3.474	4.657	9.55	8.12	6.423	0.902	0.9	0.12	28.443	110.26	13.8	3.91	0.054
90289	1755227700000	2025-08-14	19:15:00	13.966	3.497	4.748	9.063	8.07	8.332	1.918	1.14	0.34	28.619	104.87	13.8	4.37	0.061
90290	1755228600000	2025-08-14	19:30:00	13.72	3.48	4.819	8.597	8.03	9.778	2.25	1.9	0.63	28.649	99.06	13.8	4.21	0.059
90291	1755229500000	2025-08-14	19:45:00	13.877	3.489	4.867	8.518	8.04	11.434	3.215	1.82	0.81	28.613	98.38	13.8	3.61	0.05
90292	1755230400000	2025-08-14	20:00:00	14.097	3.509	4.887	8.617	8.05	6.988	1.195	0.98	0.27	28.63	99.94	13.8	3.96	0.055
90293	1755231300000	2025-08-14	20:15:00	14.02	3.494	4.898	8.765	8.07	7.303	1.243	1.21	0.35	28.553	101.51	13.8	4.05	0.056
90294	1755232200000	2025-08-14	20:30:00	13.919	3.478	4.885	9.003	8.09	6.461	0.756	0.82	0.17	28.479	104.04	13.8	2.97	0.041
90295	1755233100000	2025-08-14	20:45:00	14.016	3.484	4.853	9.157	8.1	7.115	0.847	0.71	0.13	28.466	105.98	13.8	4.37	0.061
90296	1755234000000	2025-08-14	21:00:00	14.103	3.488	4.795	9.216	8.12	7.587	0.973	0.63	0.17	28.431	106.8	13.8	3.57	0.05
90297	1755234900000	2025-08-14	21:15:00	14.169	3.498	4.733	9.274	8.11	5.561	0.826	0.47	0.14	28.476	107.66	13.8	3.48	0.048
90298	1755235800000	2025-08-14	21:30:00	14.206	3.496	4.634	9.197	8.11	5.646	0.848	0.54	0.13	28.43	106.81	13.8	2.12	0.029
90299	1755236700000	2025-08-14	21:45:00	14.209	3.499	4.524	9.209	8.11	4.82	0.98	0.67	0.23	28.459	106.99	13.8	3.31	0.046
90300	1755237600000	2025-08-14	22:00:00	14.062	3.502	4.393	8.812	8.05	4.714	0.982	0.4	0.1	28.592	102.18	13.8	3.16	0.044
90301	1755238500000	2025-08-14	22:15:00	14.352	3.497	4.243	8.749	8.11	5.383	1.101	0.5	0.12	28.33	101.8	13.8	2.06	0.028
90302	1755239400000	2025-08-14	22:30:00	14.175	3.502	4.081	9.02	8.06	5.043	0.765	0.62	0.13	28.511	104.79	13.8	2.6	0.036
90303	1755240300000	2025-08-14	22:45:00	14.317	3.508	3.909	8.616	8.06	6.265	2.191	0.69	0.08	28.462	100.32	13.8	2.47	0.034
90304	1755241200000	2025-08-14	23:00:00	14.041	3.498	3.73	8.425	8.01	4.958	1.636	0.38	0.07	28.569	97.69	13.8	3.42	0.047
90305	1755242100000	2025-08-14	23:15:00	13.877	3.489	3.549	8.106	7.99	5.306	2.122	0.51	0.1	28.611	93.64	13.8	4.2	0.058
90306	1755243000000	2025-08-14	23:30:00	14.107	3.499	3.344	8.063	8	5.265	1.794	0.61	0.08	28.529	93.47	13.8	3.93	0.055
90307	1755243900000	2025-08-14	23:45:00	13.879	3.488	3.151	7.824	7.95	4.828	2.205	0.33	0.08	28.603	90.41	13.8	3.84	0.053
90308	1755244800000	2025-08-15	00:00:00	14.173	3.498	2.929	7.7	8.01	4.772	1.909	0.58	0.06	28.473	89.33	13.8	3.17	0.044
90309	1755245700000	2025-08-15	00:15:00	14.276	3.497	2.712	8.406	8.06	3.934	2.069	0.47	0.08	28.39	97.69	13.8	3.18	0.044
90310	1755246600000	2025-08-15	00:30:00	14.254	3.492	2.489	8.76	8.08	4.564	1.778	0.37	0.12	28.363	101.79	13.8	2.74	0.038
90311	1755247500000	2025-08-15	00:45:00	14.401	3.497	2.282	8.821	8.1	4.23	1.958	0.34	0.06	28.299	102.75	13.8	2.53	0.035
90312	1755248400000	2025-08-15	01:00:00	14.312	3.499	2.078	8.836	8.05	3.807	1.672	0.43	0.1	28.384	102.84	13.8	2.72	0.038
90313	1755249300000	2025-08-15	01:15:00	14.315	3.493	1.89	8.624	8.09	3.704	1.849	0.22	0.05	28.329	100.34	13.9	2.23	0.031
90314	1755250200000	2025-08-15	01:30:00	14.362	3.501	1.727	8.748	8.05	4.068	1.647	0.47	0.21	28.364	101.9	13.8	3.1	0.043
90315	1755251100000	2025-08-15	01:45:00	14.348	3.498	1.584	8.398	8.03	3.293	1.081	0.13	0.06	28.349	97.79	13.8	3.84	0.053
90316	1755252000000	2025-08-15	02:00:00	14.399	3.492	1.476	8.491	8.06	4.222	0.954	0.49	0.09	28.256	98.9	13.8	1.84	0.025
90317	1755252900000	2025-08-15	02:15:00	14.425	3.489	1.39	8.375	8.02	4.344	1.338	1.03	0.09	28.206	97.57	13.8	1.9	0.026
90318	1755253800000	2025-08-15	02:30:00	14.364	3.491	1.346	7.979	8.02	3.614	1.147	0.4	0.72	28.269	92.91	13.8	2.79	0.039
90319	1755254700000	2025-08-15	02:45:00	14.38	3.497	1.325	7.919	7.99	3.553	0.693	0.26	0.09	28.318	92.25	13.8	2.36	0.033
90320	1755255600000	2025-08-15	03:00:00	14.43	3.489	1.328	8.154	8.04	5.153	0.84	0.55	0.11	28.205	95.01	13.8	2.54	0.035
90321	1755256500000	2025-08-15	03:15:00	14.43	3.492	1.342	8.633	8.06	3.678	0.844	0.35	0.04	28.233	100.62	13.8	2.19	0.03
90322	1755257400000	2025-08-15	03:30:00	14.352	3.49	1.365	8.678	8.07	3.845	0.64	0.26	0.08	28.276	101.04	13.8	2.41	0.033
90323	1755258300000	2025-08-15	03:45:00	14.065	3.466	1.402	8.938	8.09	8.537	1.421	1.21	0.44	28.264	103.51	13.8	1.57	0.022
90324	1755259200000	2025-08-15	04:00:00	14.053	3.466	1.455	9.181	8.1	7.531	1.074	0.93	0.24	28.276	106.26	13.8	1.32	0.018
90325	1755260100000	2025-08-15	04:15:00	14.003	3.464	1.536	9.27	8.11	5.787	0.676	0.26	0.08	28.294	107.18	13.8	1.16	0.016
90326	1755261000000	2025-08-15	04:30:00	14.017	3.466	1.636	9.275	8.09	7.131	0.703	1.78	0.17	28.301	107.26	13.8	1.25	0.017
90327	1755261900000	2025-08-15	04:45:00	14.066	3.469	1.727	9.133	8.09	6.863	0.894	0.67	0.1	28.29	105.69	13.8	1.08	0.015
90328	1755262800000	2025-08-15	05:00:00	14.086	3.467	1.855	9.013	8.06	7.801	0.79	1.41	0.08	28.264	104.32	13.8	2.13	0.029
90329	1755263700000	2025-08-15	05:15:00	13.919	3.446	1.98	8.907	8.05	7.729	0.698	1.32	0.05	28.191	102.75	13.8	5.02	0.07
90330	1755264600000	2025-08-15	05:30:00	14.243	3.464	2.112	8.885	8.09	5.578	0.864	0.76	0.1	28.12	103.02	13.8	2.33	0.032
90331	1755265500000	2025-08-15	05:45:00	14.301	3.463	2.246	9.016	8.11	4.602	0.978	0.25	0.09	28.062	104.66	13.8	1.99	0.027
90332	1755266400000	2025-08-15	06:00:00	14.251	3.445	2.397	9.179	8.1	6.193	0.744	1.31	0.08	27.945	106.42	13.8	2.13	0.029
90333	1755267300000	2025-08-15	06:15:00	14.301	3.45	2.544	9.17	8.1	6.39	0.768	1.63	0.18	27.95	106.41	13.8	3.5	0.049
90334	1755268200000	2025-08-15	06:30:00	14.284	3.446	2.683	9.139	8.1	5.117	0.852	0.58	0.08	27.923	106.01	13.8	2.2	0.03
90335	1755269100000	2025-08-15	06:45:00	14.312	3.451	2.841	8.928	8.08	16.009	339.069	4.69	100.72	27.955	103.64	13.8	1.19	0.016
90336	1755270000000	2025-08-15	07:00:00	14.299	3.444	2.994	9.02	8.14	4.493	0.668	0.28	0.16	27.895	104.65	13.8	2.47	0.034
90337	1755270900000	2025-08-15	07:15:00	13.906	3.462	3.147	8.711	8	4.066	1.04	0.56	0.08	28.345	100.66	13.8	2.08	0.029
90338	1755271800000	2025-08-15	07:30:00	13.895	3.462	3.305	7.664	7.96	3.613	0.993	0.22	0.14	28.355	88.47	13.8	2.81	0.039
90339	1755272700000	2025-08-15	07:45:00	13.197	3.444	3.437	7.309	7.9	5.21	165.063	0.57	131.66	28.709	83.43	13.8	6.03	0.084
90340	1755273600000	2025-08-15	08:00:00	13.27	3.447	3.565	7.2	7.92	4.812	0.621	0.38	0.04	28.682	82.19	13.8	5.62	0.078
90341	1755274500000	2025-08-15	08:15:00	13.266	3.447	3.66	7.304	7.91	4.608	0.869	0.35	0.04	28.68	83.36	13.8	5.09	0.071
90342	1755275400000	2025-08-15	08:30:00	13.295	3.447	3.752	7.459	7.93	4.729	0.669	0.53	0.07	28.665	85.16	13.8	5.99	0.083
90343	1755276300000	2025-08-15	08:45:00	13.316	3.447	3.824	7.602	7.96	7.659	1.439	0.81	0.32	28.646	86.83	13.8	5.45	0.076
90344	1755277200000	2025-08-15	09:00:00	13.244	3.44	3.878	7.786	7.98	9.88	2.158	1.54	0.78	28.632	88.81	13.8	5.69	0.079
90345	1755278100000	2025-08-15	09:15:00	13.27	3.44	3.909	7.962	7.99	6.797	0.908	0.75	0.15	28.614	90.84	13.8	5.12	0.071
90346	1755279000000	2025-08-15	09:30:00	13.381	3.443	3.927	8.111	8.01	6.554	0.577	1.05	0.06	28.565	92.69	13.8	3.92	0.054
90347	1755279900000	2025-08-15	09:45:00	13.359	3.44	3.935	8.342	8.03	7.064	0.7	0.74	0.16	28.546	95.31	13.8	4.14	0.058
90348	1755280800000	2025-08-15	10:00:00	13.915	3.455	3.929	8.569	8.08	10.5	0.658	1.37	0.07	28.272	98.62	13.8	4.01	0.056
90349	1755281700000	2025-08-15	10:15:00	13.52	3.445	3.921	8.921	8.06	12.347	1.86	3.62	1.18	28.473	102.28	13.8	3.15	0.044
90350	1755282600000	2025-08-15	10:30:00	13.381	3.438	3.891	8.635	8.03	7.406	0.585	1.77	0.06	28.512	98.74	13.8	5.18	0.072
90351	1755283500000	2025-08-15	10:45:00	13.227	3.433	3.866	8.257	8	5.883	0.57	0.55	0.05	28.582	94.12	13.8	6.21	0.087
90352	1755284400000	2025-08-15	11:00:00	13.486	3.442	3.827	8.253	8.03	8.019	1.034	1.09	0.22	28.472	94.43	13.8	3.66	0.051
90353	1755285300000	2025-08-15	11:15:00	13.563	3.445	3.77	8.602	8.06	7.802	1.095	1.12	0.3	28.445	98.6	13.8	1.73	0.024
90354	1755286200000	2025-08-15	11:30:00	13.545	3.444	3.728	8.81	8.05	9.598	1.144	1.87	0.2	28.452	100.98	13.8	1.67	0.023
90355	1755287100000	2025-08-15	11:45:00	13.379	3.439	3.671	8.553	8.03	7.186	0.653	1.24	0.07	28.521	97.77	13.8	3.7	0.051
90356	1755288000000	2025-08-15	12:00:00	13.535	3.444	3.62	8.569	8.06	8.34	0.694	0.84	0.22	28.456	98.17	13.8	2.73	0.038
90357	1755288900000	2025-08-15	12:15:00	13.365	3.438	3.546	8.654	8.04	7.416	0.742	0.75	0.08	28.529	98.91	13.8	3.96	0.055
90358	1755289800000	2025-08-15	12:30:00	13.622	3.447	3.482	8.668	8.08	8.776	0.697	1.5	0.09	28.42	99.44	13.8	1.8	0.025
90359	1755290700000	2025-08-15	12:45:00	13.584	3.447	3.42	8.958	8.08	7.286	0.695	0.58	0.14	28.45	102.74	13.8	2.46	0.034
90360	1755291600000	2025-08-15	13:00:00	13.473	3.445	3.346	8.835	8.05	7.969	0.805	1.61	0.11	28.512	101.18	13.8	2.96	0.041
90361	1755292500000	2025-08-15	13:15:00	13.464	3.445	3.278	8.537	8.03	8.071	0.745	1.07	0.11	28.519	97.74	13.8	2.4	0.033
90362	1755293400000	2025-08-15	13:30:00	13.454	3.443	3.211	8.44	8.03	8.24	0.826	1.51	0.33	28.507	96.59	13.8	3.24	0.045
90363	1755294300000	2025-08-15	13:45:00	13.483	3.445	3.14	8.554	8.04	7.078	0.734	1.02	0.1	28.503	97.95	13.8	2.59	0.036
90364	1755295200000	2025-08-15	14:00:00	13.541	3.448	3.078	8.658	8.05	8.707	0.723	1.45	0.12	28.484	99.23	13.8	3.09	0.043
90365	1755296100000	2025-08-15	14:15:00	13.628	3.45	3.025	8.82	8.08	7.758	0.651	1.06	0.08	28.444	101.23	13.8	2.05	0.028
90366	1755297000000	2025-08-15	14:30:00	13.743	3.453	2.978	9.072	8.09	8.583	0.605	1.11	0.08	28.387	104.33	13.8	1.8	0.025
90367	1755297900000	2025-08-15	14:45:00	13.913	3.461	2.964	9.235	8.11	8.608	0.696	0.9	0.1	28.327	106.5	13.8	3.17	0.044
90368	1755298800000	2025-08-15	15:00:00	13.87	3.459	2.972	9.315	8.12	8.673	0.73	1.54	0.09	28.347	107.39	13.8	1.55	0.021
90369	1755299700000	2025-08-15	15:15:00	14.068	3.466	2.98	9.368	8.12	7.588	0.754	0.99	0.11	28.263	108.34	13.8	1.15	0.016
90370	1755300600000	2025-08-15	15:30:00	14.038	3.469	3.005	9.278	8.11	11.443	1.525	2.29	0.79	28.31	107.31	13.8	2.8	0.039
90371	1755301500000	2025-08-15	15:45:00	14.094	3.468	3.067	9.316	8.12	10.149	1.196	2.14	0.36	28.261	107.85	13.8	2.08	0.029
90372	1755302400000	2025-08-15	16:00:00	14.338	3.483	3.131	9.407	8.12	10.533	1.654	1.71	0.59	28.218	109.34	13.8	0.541	0.007
90373	1755303300000	2025-08-15	16:15:00	14.219	3.47	3.2	9.548	8.14	11.944	2.818	3.33	2.13	28.192	110.8	13.8	1.7	0.023
90374	1755304200000	2025-08-15	16:30:00	14.276	3.469	3.283	9.766	8.15	11.091	1.067	2.2	0.26	28.133	113.41	13.8	1.55	0.021
90375	1755305100000	2025-08-15	16:45:00	14.281	3.466	3.367	9.743	8.16	12.244	0.909	2.33	0.1	28.108	113.13	13.8	2.15	0.03
90376	1755306000000	2025-08-15	17:00:00	14.297	3.464	3.467	9.829	8.17	8.702	0.813	2.29	0.19	28.078	114.15	13.8	1.68	0.023
90377	1755306900000	2025-08-15	17:15:00	14.329	3.465	3.572	9.985	8.19	8.449	0.895	1.42	0.11	28.06	116.02	13.8	1.15	0.016
90378	1755307800000	2025-08-15	17:30:00	14.364	3.466	3.678	10.135	8.2	10.697	0.848	3.79	0.2	28.045	117.83	13.8	1.76	0.024
90379	1755308700000	2025-08-15	17:45:00	14.425	3.467	3.796	10.291	8.22	14.411	0.98	2.61	0.17	28.013	119.77	13.8	1.57	0.022
90380	1755309600000	2025-08-15	18:00:00	14.434	3.467	3.908	10.391	8.22	8.74	0.744	2.22	0.12	28.004	120.94	13.8	1.77	0.024
90381	1755310500000	2025-08-15	18:15:00	14.448	3.468	4.022	10.414	8.22	8.724	0.805	1.81	0.21	28.001	121.24	13.8	1.76	0.024
90382	1755311400000	2025-08-15	18:30:00	14.488	3.467	4.139	10.517	8.24	7.45	0.933	1.17	0.34	27.969	122.52	13.8	1.13	0.015
90383	1755312300000	2025-08-15	18:45:00	14.485	3.467	4.241	10.556	8.24	7.476	0.772	0.89	0.14	27.97	122.98	13.8	1.4	0.019
90384	1755313200000	2025-08-15	19:00:00	14.544	3.465	4.357	10.554	8.25	7.92	0.723	1.34	0.07	27.908	123.05	13.8	1.97	0.027
90385	1755314100000	2025-08-15	19:15:00	14.538	3.465	4.463	10.585	8.23	7.213	0.708	1.5	0.07	27.909	123.41	13.8	1.12	0.015
90386	1755315000000	2025-08-15	19:30:00	14.547	3.463	4.556	10.411	8.24	12.098	1.205	2.75	0.29	27.887	121.38	13.8	1.66	0.023
90387	1755315900000	2025-08-15	19:45:00	14.593	3.462	4.64	10.457	8.25	11.68	1.199	2.44	0.24	27.85	121.99	13.8	1.01	0.014
90388	1755316800000	2025-08-15	20:00:00	14.63	3.458	4.716	10.525	8.26	12.896	1.273	1.51	0.43	27.783	122.83	13.8	1.24	0.017
90389	1755317700000	2025-08-15	20:15:00	14.636	3.459	4.766	10.502	8.25	30.804	9.762	13.37	9.87	27.79	122.59	13.8	1.72	0.024
90390	1755318600000	2025-08-15	20:30:00	14.628	3.461	4.819	10.385	8.25	15.685	3.118	6.29	2.43	27.808	121.22	13.8	1.45	0.02
90391	1755319500000	2025-08-15	20:45:00	14.64	3.456	4.839	10.325	8.24	16.067	1.643	1.96	0.47	27.759	120.52	13.8	1.3	0.018
90392	1755320400000	2025-08-15	21:00:00	14.655	3.456	4.831	10.284	8.25	15.393	2.819	5.38	2.4	27.747	120.06	13.8	1.56	0.021
90393	1755321300000	2025-08-15	21:15:00	14.65	3.456	4.822	10.263	8.24	9.801	0.99	1.97	0.15	27.755	119.81	13.8	1.08	0.015
90394	1755322200000	2025-08-15	21:30:00	14.66	3.456	4.795	10.163	8.24	8.758	1.007	2.35	0.24	27.749	118.66	13.8	0.982	0.013
90395	1755323100000	2025-08-15	21:45:00	14.678	3.454	4.754	10.106	8.24	11.251	1.142	3.57	0.58	27.715	118.01	13.8	1.68	0.023
90396	1755324000000	2025-08-15	22:00:00	14.682	3.454	4.693	10.099	8.24	8.684	1.235	2.73	0.27	27.714	117.94	13.8	0.814	0.011
90397	1755324900000	2025-08-15	22:15:00	14.634	3.457	4.602	9.911	8.19	7.067	0.878	0.97	0.07	27.774	115.69	13.8	1.24	0.017
90398	1755325800000	2025-08-15	22:30:00	14.707	3.456	4.504	9.695	8.2	11.041	2.363	3.95	1.16	27.71	113.25	13.8	2.24	0.031
90399	1755326700000	2025-08-15	22:45:00	14.698	3.451	4.374	9.773	8.21	8.48	1.007	2.56	0.13	27.671	114.13	13.8	1.47	0.02
90400	1755327600000	2025-08-15	23:00:00	14.704	3.452	4.236	9.707	8.2	6.187	0.857	0.96	0.14	27.681	113.4	13.8	1.57	0.022
90401	1755328500000	2025-08-15	23:15:00	14.716	3.453	4.078	9.596	8.19	4.85	0.829	0.76	0.1	27.679	112.12	13.8	1.66	0.023
90402	1755329400000	2025-08-15	23:30:00	14.705	3.45	3.909	9.436	8.18	4.769	0.716	0.44	0.06	27.664	110.22	13.8	1.55	0.021
90403	1755330300000	2025-08-15	23:45:00	14.7	3.449	3.735	9.411	8.18	6.258	0.815	1.17	0.09	27.659	109.92	13.8	0.724	0.01
90404	1755331200000	2025-08-16	00:00:00	14.692	3.451	3.56	9.267	8.16	4.337	0.888	0.7	0.07	27.674	108.23	13.8	1.45	0.02
90405	1755332100000	2025-08-16	00:15:00	14.778	3.46	3.364	8.997	8.14	3.722	1.137	0.51	0.24	27.696	105.24	13.8	1.29	0.018
90406	1755333000000	2025-08-16	00:30:00	14.81	3.464	3.14	9.075	8.16	4.894	0.838	0.86	0.09	27.706	106.24	13.8	1.27	0.017
90407	1755333900000	2025-08-16	00:45:00	14.766	3.461	2.929	9.336	8.17	4.976	0.809	1.12	0.07	27.714	109.24	13.8	1.21	0.016
90408	1755334800000	2025-08-16	01:00:00	14.766	3.462	2.716	9.33	8.17	5.375	0.975	1.13	0.05	27.723	109.15	13.8	1.42	0.019
90409	1755335700000	2025-08-16	01:15:00	14.752	3.46	2.492	9.318	8.17	4.136	0.936	0.43	0.05	27.72	108.99	13.8	-0.088	-0.001
90410	1755336600000	2025-08-16	01:30:00	14.759	3.461	2.277	9.307	8.17	4.411	0.909	0.74	0.1	27.72	108.88	13.8	1.19	0.016
90411	1755337500000	2025-08-16	01:45:00	14.772	3.462	2.058	9.176	8.14	5.055	1.257	1.66	0.23	27.717	107.36	13.8	1.86	0.026
90412	1755338400000	2025-08-16	02:00:00	14.787	3.462	1.867	8.962	8.12	3.933	0.797	0.37	0.05	27.709	104.88	13.8	1.68	0.023
90413	1755339300000	2025-08-16	02:15:00	14.783	3.461	1.689	8.833	8.12	3.998	1.06	0.72	0.14	27.706	103.37	13.8	1.26	0.017
90414	1755340200000	2025-08-16	02:30:00	14.786	3.462	1.541	8.708	8.09	5.805	1.65	0.69	0.44	27.706	101.91	13.8	1.08	0.015
90415	1755341100000	2025-08-16	02:45:00	14.813	3.466	1.424	8.362	8.06	3.08	0.967	0.37	0.04	27.724	97.93	13.8	1.92	0.026
90416	1755342000000	2025-08-16	03:00:00	14.813	3.467	1.33	7.829	8	2.722	1.356	0.37	0.3	27.736	91.69	13.8	1.84	0.025
90417	1755342900000	2025-08-16	03:15:00	14.798	3.467	1.259	7.387	7.98	2.138	1.25	0.21	0.06	27.744	86.5	13.8	1.39	0.019
90418	1755343800000	2025-08-16	03:30:00	14.789	3.466	1.215	7.183	7.95	2.414	1.277	0.54	0.09	27.746	84.09	13.8	2.03	0.028
90419	1755344700000	2025-08-16	03:45:00	14.756	3.462	1.192	7.236	7.99	4.059	0.987	1.01	0.1	27.729	84.65	13.8	1.83	0.025
90420	1755345600000	2025-08-16	04:00:00	14.744	3.46	1.188	7.672	8.01	3.579	1.07	1.31	0.16	27.721	89.73	13.8	1.37	0.019
90421	1755346500000	2025-08-16	04:15:00	14.714	3.455	1.2	8.041	8.05	3.753	0.808	0.48	0.08	27.703	93.98	13.8	1.75	0.024
90422	1755347400000	2025-08-16	04:30:00	14.714	3.457	1.22	8.239	8.04	5.33	1.248	1.64	0.33	27.719	96.29	13.8	0.699	0.009
90423	1755348300000	2025-08-16	04:45:00	14.691	3.458	1.256	7.917	8.02	9.439	3.359	4.23	2.63	27.741	92.5	13.8	2.46	0.034
90424	1755349200000	2025-08-16	05:00:00	14.666	3.456	1.311	7.76	8.02	4.228	1.185	0.89	0.96	27.744	90.63	13.8	0.945	0.013
90425	1755350100000	2025-08-16	05:15:00	14.66	3.453	1.382	7.967	8.05	7.938	1.058	1.55	0.11	27.718	93.01	13.8	1.82	0.025
90426	1755351000000	2025-08-16	05:30:00	14.663	3.452	1.476	8.152	8.06	6.809	0.893	2.48	0.09	27.712	95.17	13.8	1.37	0.019
90427	1755351900000	2025-08-16	05:45:00	14.67	3.451	1.593	8.21	8.07	9.254	1.751	2.75	0.99	27.694	95.85	13.8	1.95	0.027
90428	1755352800000	2025-08-16	06:00:00	14.676	3.45	1.717	8.383	8.08	9.153	1.097	2.49	0.31	27.682	97.87	13.8	1.79	0.025
90429	1755353700000	2025-08-16	06:15:00	14.682	3.451	1.842	8.419	8.09	7.792	0.92	1.31	0.09	27.682	98.31	13.8	0.926	0.013
90430	1755354600000	2025-08-16	06:30:00	14.696	3.451	1.973	8.442	8.09	6.274	0.838	1.6	0.12	27.677	98.6	13.8	1.11	0.015
90431	1755355500000	2025-08-16	06:45:00	14.701	3.451	2.106	8.504	8.1	6.99	0.952	2.62	0.15	27.675	99.32	13.8	0.59	0.008
90432	1755356400000	2025-08-16	07:00:00	14.718	3.453	2.247	8.57	8.1	8.213	1.084	2.49	0.18	27.676	100.13	13.8	0.927	0.013
90433	1755357300000	2025-08-16	07:15:00	14.702	3.451	2.386	8.679	8.12	9.784	1.23	1.53	0.13	27.672	101.38	13.8	0.752	0.01
90434	1755358200000	2025-08-16	07:30:00	14.689	3.45	2.529	8.876	8.13	7.227	0.945	2.17	0.2	27.671	103.65	13.8	0.606	0.008
90435	1755359100000	2025-08-16	07:45:00	14.687	3.45	2.683	9.028	8.15	9.423	0.858	2.07	0.07	27.671	105.43	13.8	1.74	0.024
90436	1755360000000	2025-08-16	08:00:00	14.717	3.452	2.848	9.217	8.16	5.405	0.839	1.08	0.14	27.667	107.69	13.8	-0.095	-0.001
90437	1755360900000	2025-08-16	08:15:00	14.718	3.452	3.014	9.289	8.16	5.946	1.082	1.52	0.15	27.669	108.53	13.8	1.74	0.024
90438	1755361800000	2025-08-16	08:30:00	14.729	3.453	3.184	9.352	8.17	4.89	0.758	0.51	0.07	27.668	109.3	13.8	1.51	0.021
90439	1755362700000	2025-08-16	08:45:00	14.737	3.454	3.332	9.512	8.19	5.754	0.789	1.33	0.08	27.671	111.18	13.8	0.713	0.009
90440	1755363600000	2025-08-16	09:00:00	14.808	3.435	3.476	9.7	8.2	11.838	1.365	2.71	0.79	27.458	113.38	13.8	0.663	0.009
90441	1755364500000	2025-08-16	09:15:00	14.773	3.432	3.588	9.787	8.2	7.031	0.739	1.72	0.1	27.455	114.33	13.8	1.74	0.024
90442	1755365400000	2025-08-16	09:30:00	14.752	3.439	3.697	9.706	8.18	7.071	0.894	1.5	0.13	27.531	113.4	13.8	0.814	0.011
90443	1755366300000	2025-08-16	09:45:00	14.715	3.441	3.786	9.484	8.18	5.291	0.92	0.65	0.1	27.577	110.76	13.8	0.641	0.008
90444	1755367200000	2025-08-16	10:00:00	14.703	3.435	3.865	9.655	8.19	13.876	0.972	3.59	0.26	27.53	112.69	13.8	1.3	0.018
90445	1755368100000	2025-08-16	10:15:00	14.904	3.437	3.926	10.048	8.23	10.367	0.978	3.11	0.34	27.408	117.58	13.8	1.55	0.021
90446	1755369000000	2025-08-16	10:30:00	14.844	3.433	3.974	10.393	8.23	16.643	2.046	4.11	1.16	27.409	121.55	13.8	1.05	0.014
90447	1755369900000	2025-08-16	10:45:00	14.844	3.431	4.009	10.378	8.24	13.389	1.013	2.4	0.19	27.394	121.37	13.8	0.908	0.012
90448	1755370800000	2025-08-16	11:00:00	14.835	3.427	4.037	10.459	8.24	9.084	0.79	1.83	0.15	27.362	122.27	13.8	1.7	0.023
90449	1755371700000	2025-08-16	11:15:00	14.79	3.422	4.052	10.462	8.24	11.993	1.282	2.92	0.55	27.348	122.2	13.8	2.02	0.028
90450	1755372600000	2025-08-16	11:30:00	14.692	3.427	4.057	10.202	8.2	9.408	1.245	3.96	0.48	27.464	119.03	13.8	0.299	0.004
90451	1755373500000	2025-08-16	11:45:00	14.751	3.426	4.06	9.855	8.2	8.982	1.077	2.63	0.24	27.417	115.03	13.8	0.604	0.008
90452	1755374400000	2025-08-16	12:00:00	14.786	3.42	4.041	9.993	8.22	18.123	5.087	7.66	7.34	27.339	116.67	13.8	1.82	0.025
90453	1755375300000	2025-08-16	12:15:00	14.722	3.424	4.038	10.047	8.21	12.893	1.248	2.08	0.26	27.419	117.24	13.8	0.64	0.008
90454	1755376200000	2025-08-16	12:30:00	14.783	3.419	4.017	10.02	8.21	6.886	0.78	1.87	0.08	27.334	116.97	13.8	1.24	0.017
90455	1755377100000	2025-08-16	12:45:00	14.759	3.426	3.989	9.949	8.18	4.536	0.849	0.66	0.09	27.412	116.16	13.8	0.866	0.012
90456	1755378000000	2025-08-16	13:00:00	14.823	3.424	3.961	9.933	8.21	4.526	0.717	0.96	0.06	27.345	116.05	13.8	1.85	0.025
90457	1755378900000	2025-08-16	13:15:00	14.768	3.425	3.932	10.13	8.2	6.016	0.966	1.69	0.21	27.396	118.29	13.8	0.014	0
90458	1755379800000	2025-08-16	13:30:00	14.748	3.432	3.894	10.076	8.2	4.074	0.89	0.36	0.1	27.466	117.67	13.8	1.34	0.018
90459	1755380700000	2025-08-16	13:45:00	14.766	3.443	3.86	10.025	8.21	4.694	0.695	0.5	0.1	27.551	117.17	13.8	1.7	0.023
90460	1755381600000	2025-08-16	14:00:00	14.827	3.447	3.819	10.116	8.21	4.65	0.676	0.71	0.05	27.545	118.34	13.9	0.815	0.011
90461	1755382500000	2025-08-16	14:15:00	14.875	3.45	3.783	10.214	8.23	5.832	0.884	1.38	0.21	27.537	119.6	13.8	1.38	0.019
90462	1755383400000	2025-08-16	14:30:00	14.894	3.452	3.743	10.376	8.24	6.58	1.519	0.98	0.35	27.542	121.56	13.8	0.589	0.008
90463	1755384300000	2025-08-16	14:45:00	15.069	3.465	3.696	10.605	8.25	4.281	0.976	0.76	0.17	27.535	124.64	13.8	1.01	0.014
90464	1755385200000	2025-08-16	15:00:00	15.177	3.47	3.643	11.139	8.31	19.138	5.659	8.2	3.89	27.502	131.17	13.8	1.86	0.026
90465	1755386100000	2025-08-16	15:15:00	15.448	3.493	3.593	11.553	8.32	4.864	0.99	1.05	0.54	27.515	136.7	13.8	1.24	0.017
90466	1755387000000	2025-08-16	15:30:00	15.759	3.52	3.56	11.637	8.31	8	0.923	0.97	0.16	27.531	138.58	13.8	0.965	0.013
90467	1755387900000	2025-08-16	15:45:00	15.968	3.535	3.529	11.625	8.34	8.67	1.026	1.85	0.24	27.52	139.03	13.8	1.22	0.017
90468	1755388800000	2025-08-16	16:00:00	15.985	3.537	3.508	11.984	8.36	10.515	2.379	2.5	2.05	27.527	143.45	13.8	1.97	0.027
90469	1755389700000	2025-08-16	16:15:00	15.679	3.517	3.492	12.112	8.35	20.434	8.197	6.8	7.34	27.561	144.29	13.8	2.34	0.032
90470	1755390600000	2025-08-16	16:30:00	15.555	3.512	3.495	11.747	8.31	17.513	10.071	10.9	14.24	27.604	139.61	13.8	1.77	0.024
90471	1755391500000	2025-08-16	16:45:00	15.464	3.504	3.522	11.211	8.28	8.757	1.658	1.76	0.41	27.6	132.9	13.8	1.13	0.015
90472	1755392400000	2025-08-16	17:00:00	15.439	3.505	3.569	10.921	8.25	6.083	0.999	1.6	0.37	27.631	129.62	13.8	1.14	0.016
90473	1755393300000	2025-08-16	17:15:00	16.175	3.564	3.614	10.539	8.26	5.793	1.33	1.18	0.44	27.624	126.57	13.8	1.78	0.024
90474	1755394200000	2025-08-16	17:30:00	16.174	3.561	3.659	10.953	8.29	19.076	9.983	9.44	8.51	27.597	131.64	13.8	0.974	0.013
90475	1755395100000	2025-08-16	17:45:00	16.067	3.551	3.704	11.251	8.29	20.362	10.807	9.15	11.24	27.585	135	13.8	1.34	0.018
90476	1755396000000	2025-08-16	18:00:00	16.16	3.558	3.76	11.259	8.29	15.044	5.369	4.16	2.69	27.58	135.31	13.8	1.06	0.014
90477	1755396900000	2025-08-16	18:15:00	16.203	3.558	3.823	11.513	8.33	11.822	3.043	3.8	3.24	27.555	138.47	13.8	0.956	0.013
90478	1755397800000	2025-08-16	18:30:00	16.156	3.55	3.883	11.906	8.35	13.512	2.161	2.78	1.35	27.522	143.08	13.8	0.713	0.009
90479	1755398700000	2025-08-16	18:45:00	16.13	3.549	3.954	11.978	8.36	10.397	1.526	2.7	0.87	27.528	143.86	13.8	2.24	0.031
90480	1755399600000	2025-08-16	19:00:00	16.054	3.541	4.029	12.089	8.37	11.228	1.532	2.84	1.04	27.513	144.98	13.8	1.08	0.015
90481	1755400500000	2025-08-16	19:15:00	16.037	3.54	4.105	12.021	8.36	9.941	1.909	2.17	0.62	27.517	144.11	13.8	0.695	0.009
90482	1755401400000	2025-08-16	19:30:00	15.991	3.536	4.183	11.941	8.35	11.285	2.072	1.56	0.25	27.515	143.03	13.8	1.3	0.018
90483	1755402300000	2025-08-16	19:45:00	16.024	3.538	4.252	11.86	8.35	10.343	2.033	2.45	0.62	27.508	142.11	13.8	1.74	0.024
90484	1755403200000	2025-08-16	20:00:00	15.894	3.523	4.314	11.91	8.36	9.701	1.496	3.89	0.91	27.469	142.36	13.8	0.99	0.013
90485	1755404100000	2025-08-16	20:15:00	15.882	3.522	4.379	12.001	8.37	6.834	0.852	1.57	0.11	27.464	143.38	13.8	1.67	0.023
90486	1755405000000	2025-08-16	20:30:00	15.859	3.518	4.434	12.004	8.37	8.401	1.081	1.71	0.18	27.451	143.34	13.8	0.702	0.009
90487	1755405900000	2025-08-16	20:45:00	15.861	3.518	4.476	11.991	8.36	7.913	1.048	1.11	0.2	27.442	143.18	13.8	2.03	0.028
90488	1755406800000	2025-08-16	21:00:00	15.816	3.513	4.51	11.885	8.35	17.838	4.61	13.42	7.27	27.437	141.8	13.8	0.48	0.006
90489	1755407700000	2025-08-16	21:15:00	15.665	3.506	4.538	11.787	8.34	6.222	1.059	0.45	0.1	27.474	140.28	13.8	1.09	0.015
90490	1755408600000	2025-08-16	21:30:00	15.639	3.5	4.556	11.558	8.32	8.42	1.591	0.9	3.45	27.447	137.31	13.8	1.14	0.015
90491	1755409500000	2025-08-16	21:45:00	15.62	3.5	4.556	11.469	8.32	8.728	1.343	0.89	0.34	27.458	136.12	13.8	1.56	0.021
90492	1755410400000	2025-08-16	22:00:00	15.097	3.473	4.546	11.134	8.27	12.854	1.834	1.9	0.54	27.582	131.16	13.8	1.36	0.019
90493	1755411300000	2025-08-16	22:15:00	14.883	3.461	4.527	10.768	8.24	17.068	3.161	5.14	1.37	27.628	126.24	13.8	1.33	0.018
90494	1755412200000	2025-08-16	22:30:00	15.075	3.468	4.493	10.653	8.27	18.119	3.334	2.59	0.81	27.556	125.29	13.8	1.82	0.025
90495	1755413100000	2025-08-16	22:45:00	15.147	3.47	4.447	10.83	8.28	12.735	1.967	2.12	0.42	27.52	127.49	13.8	1.03	0.014
90496	1755414000000	2025-08-16	23:00:00	14.983	3.464	4.383	10.807	8.26	22.876	4.867	6.07	1.9	27.588	126.9	13.8	1.03	0.014
90497	1755414900000	2025-08-16	23:15:00	15.156	3.474	4.303	10.732	8.27	19.846	4.475	2.33	0.77	27.551	126.33	13.8	1.98	0.027
90498	1755415800000	2025-08-16	23:30:00	15.211	3.475	4.2	10.825	8.27	34.941	9.719	7.33	3.76	27.524	127.57	13.8	1.31	0.018
90499	1755416700000	2025-08-16	23:45:00	15.274	3.479	4.086	10.854	8.27	14.628	2.895	4.97	1.68	27.513	128.09	13.8	2.08	0.029
90500	1755417600000	2025-08-17	00:00:00	15.27	3.474	3.948	10.816	8.27	17.608	3.955	3.74	1.38	27.475	127.64	13.8	1.49	0.02
90501	1755418500000	2025-08-17	00:15:00	14.918	3.461	3.79	10.597	8.22	23.742	5.98	5.25	1.84	27.606	124.33	13.8	0.882	0.012
90502	1755419400000	2025-08-17	00:30:00	15.151	3.472	3.626	10.284	8.23	8.65	1.713	0.95	0.17	27.537	121.05	13.8	1.78	0.024
90503	1755420300000	2025-08-17	00:45:00	15.062	3.468	3.456	10.299	8.23	9.086	1.74	0.92	0.18	27.568	121.09	13.8	1.12	0.015
90504	1755421200000	2025-08-17	01:00:00	14.646	3.451	3.272	9.806	8.16	10.872	2.003	1.78	0.51	27.71	114.5	13.8	1.96	0.027
90505	1755422100000	2025-08-17	01:15:00	15.205	3.476	3.075	9.632	8.21	5.682	0.911	0.74	0.13	27.539	113.39	13.8	1.88	0.026
90506	1755423000000	2025-08-17	01:30:00	14.708	3.459	2.88	9.702	8.16	7.21	1.098	0.53	0.19	27.736	113.48	13.8	1.09	0.015
90507	1755423900000	2025-08-17	01:45:00	14.668	3.451	2.67	9.306	8.13	5.433	0.908	0.56	0.05	27.697	108.63	13.8	0.63	0.008
90508	1755424800000	2025-08-17	02:00:00	14.457	3.447	2.455	8.952	8.1	7.492	0.959	1.28	0.06	27.814	104.19	13.8	0.701	0.009
90509	1755425700000	2025-08-17	02:15:00	14.338	3.447	2.26	8.696	8.1	7.9	1.062	0.69	0.19	27.892	101.02	13.8	1.61	0.022
90510	1755426600000	2025-08-17	02:30:00	14.213	3.445	2.056	8.422	8.04	7.354	0.984	0.82	0.07	27.972	97.64	13.8	2.15	0.03
90511	1755427500000	2025-08-17	02:45:00	14.626	3.462	1.861	8.115	8.05	7.207	1.213	1.09	0.28	27.824	94.62	13.8	1.7	0.023
90512	1755428400000	2025-08-17	03:00:00	14.881	3.472	1.682	8.094	8.02	5.145	1.289	0.43	0.12	27.734	94.79	13.8	2.32	0.032
90513	1755429300000	2025-08-17	03:15:00	15.27	3.492	1.516	7.905	8.03	5.199	1.425	0.36	0.19	27.632	93.21	13.8	1.47	0.02
90514	1755430200000	2025-08-17	03:30:00	15.313	3.494	1.372	7.948	8.02	3.623	1.388	0.55	0.11	27.622	93.86	13.8	2.1	0.029
90515	1755431100000	2025-08-17	03:45:00	15.774	3.519	1.257	7.719	7.97	2.395	4.269	0.23	0.19	27.52	91.86	13.8	0.943	0.013
90516	1755432000000	2025-08-17	04:00:00	15.715	3.515	1.164	7.596	7.99	2.645	1.384	0.45	0.15	27.519	90.41	13.8	1.86	0.026
90517	1755432900000	2025-08-17	04:15:00	15.688	3.512	1.095	7.653	7.97	4.142	1.654	0.83	0.24	27.518	91.07	13.8	2.38	0.033
90518	1755433800000	2025-08-17	04:30:00	15.591	3.506	1.044	7.862	8.02	3.88	1.06	1.02	0.08	27.527	93.42	13.8	1.39	0.019
90519	1755434700000	2025-08-17	04:45:00	15.622	3.508	1.01	7.93	7.99	5.449	1.333	1.02	0.17	27.529	94.28	13.8	1.2	0.016
90520	1755435600000	2025-08-17	05:00:00	15.522	3.5	0.995	7.856	8.02	3.984	1.275	0.73	0.43	27.528	93.23	13.8	1.91	0.026
90521	1755436500000	2025-08-17	05:15:00	15.435	3.493	0.995	8.164	8.05	7.228	1.279	2.02	0.46	27.524	96.73	13.8	1.46	0.02
90522	1755437400000	2025-08-17	05:30:00	15.418	3.493	1.017	8.401	8.06	5.067	1.068	0.58	0.09	27.541	99.5	13.8	0.242	0.003
90523	1755438300000	2025-08-17	05:45:00	15.422	3.494	1.056	8.48	8.06	7.585	1.176	1.85	0.18	27.539	100.42	13.8	0.737	0.01
90524	1755439200000	2025-08-17	06:00:00	15.286	3.478	1.111	8.668	8.09	7.58	1.146	1.4	0.23	27.498	102.39	13.8	1.79	0.025
90525	1755440100000	2025-08-17	06:15:00	15.295	3.479	1.185	8.773	8.1	7.803	1.173	2.02	0.18	27.498	103.62	13.8	1.23	0.017
90526	1755441000000	2025-08-17	06:30:00	15.295	3.476	1.278	8.987	8.13	7.548	1.177	1.23	0.33	27.476	106.12	13.8	1.17	0.016
90527	1755441900000	2025-08-17	06:45:00	15.237	3.466	1.386	9.353	8.16	15.714	3.076	12.36	3.98	27.431	110.3	13.8	1.24	0.017
90528	1755442800000	2025-08-17	07:00:00	15.187	3.461	1.511	9.615	8.18	10.129	1.232	1.3	0.27	27.417	113.26	13.8	1.51	0.021
90529	1755443700000	2025-08-17	07:15:00	15.21	3.461	1.636	9.683	8.17	8.144	1.044	2.32	0.17	27.406	114.09	13.8	0.584	0.008
90530	1755444600000	2025-08-17	07:30:00	15.252	3.46	1.764	9.566	8.17	11.14	3.519	1.38	7.23	27.365	112.76	13.8	1.15	0.016
90531	1755445500000	2025-08-17	07:45:00	15.272	3.456	1.899	9.67	8.19	10.503	2.296	3.63	1.21	27.318	113.99	13.8	1.16	0.016
90532	1755446400000	2025-08-17	08:00:00	15.267	3.464	2.038	9.854	8.2	9.193	1.288	2.13	0.3	27.388	116.2	13.8	0.294	0.004
90533	1755447300000	2025-08-17	08:15:00	15.209	3.466	2.185	9.739	8.19	11.107	2.344	1.99	1.3	27.447	114.79	13.8	1.48	0.02
90534	1755448200000	2025-08-17	08:30:00	15.316	3.472	2.343	9.586	8.19	10.958	2.809	4.18	2.75	27.425	113.16	13.8	1.55	0.021
90535	1755449100000	2025-08-17	08:45:00	15.327	3.439	2.502	9.742	8.21	9.656	1.446	2.05	0.75	27.132	114.83	13.8	1.02	0.014
90536	1755450000000	2025-08-17	09:00:00	15.342	3.431	2.671	9.901	8.2	12.634	5.074	5.48	4.75	27.05	116.7	13.8	1.02	0.014
90537	1755450900000	2025-08-17	09:15:00	15.344	3.361	2.837	9.735	8.18	18.182	14.177	10.21	14.97	26.441	114.32	13.8	0.361	0.005
90538	1755451800000	2025-08-17	09:30:00	15.004	3.291	3.018	9.501	8.15	12.048	6.745	4.04	5.07	26.057	110.64	13.8	1.54	0.021
90539	1755452700000	2025-08-17	09:45:00	14.781	3.323	3.181	8.947	8.1	12.428	7.547	4.58	3.94	26.484	103.99	13.8	2.15	0.03
90540	1755453600000	2025-08-17	10:00:00	15.079	3.298	3.344	8.705	8.12	16.378	15.548	6.04	11.79	26.065	101.36	13.8	2.53	0.035
90541	1755454500000	2025-08-17	10:15:00	15.233	3.313	3.487	9.215	8.16	18.276	14.982	9.53	14.51	26.096	107.69	13.8	1.45	0.02
90542	1755455400000	2025-08-17	10:30:00	15.066	3.363	3.614	9.363	8.15	25.872	25.301	6.89	13.11	26.642	109.5	13.8	0.957	0.013
90543	1755456300000	2025-08-17	10:45:00	15.101	3.37	3.73	9.307	8.16	29.59	21.396	6.84	11.31	26.681	108.91	13.8	1.24	0.017
90544	1755457200000	2025-08-17	11:00:00	14.717	3.399	3.839	9.198	8.12	9.191	1.903	1.57	0.4	27.196	107.27	13.8	1.85	0.025
90545	1755458100000	2025-08-17	11:15:00	14.671	3.402	3.933	9.003	8.12	5.321	1.372	0.78	0.17	27.258	104.9	13.8	2.6	0.036
90546	1755459000000	2025-08-17	11:30:00	14.438	3.409	4.006	8.547	8.03	5.632	1.403	0.49	0.18	27.486	99.23	13.8	2.35	0.032
90547	1755459900000	2025-08-17	11:45:00	14.489	3.412	4.067	8.257	8.02	8.191	1.962	0.6	0.32	27.471	95.91	13.8	2.72	0.038
90548	1755460800000	2025-08-17	12:00:00	14.494	3.41	4.114	8.314	8.03	7.814	1.626	1.03	0.29	27.454	96.58	13.8	1.88	0.026
90549	1755461700000	2025-08-17	12:15:00	14.515	3.411	4.149	8.364	8.03	5.06	1.131	0.39	0.08	27.444	97.18	13.8	2.93	0.041
90550	1755462600000	2025-08-17	12:30:00	14.599	3.41	4.178	8.551	8.07	8.122	1.392	1.16	0.15	27.38	99.47	13.8	1.97	0.027
90551	1755463500000	2025-08-17	12:45:00	14.731	3.417	4.192	8.859	8.09	7.98	1.822	1.03	0.21	27.347	103.31	13.8	0.936	0.013
90552	1755464400000	2025-08-17	13:00:00	14.861	3.427	4.201	9.103	8.09	4.222	0.826	0.4	0.09	27.343	106.42	13.8	1.56	0.021
90553	1755465300000	2025-08-17	13:15:00	14.856	3.415	4.206	9.263	8.14	6.363	1.784	1.89	0.51	27.241	108.23	13.8	2.04	0.028
90554	1755466200000	2025-08-17	13:30:00	15.099	3.422	4.207	9.72	8.19	4.952	1.248	1.05	0.19	27.133	113.97	13.8	2.92	0.041
90555	1755467100000	2025-08-17	13:45:00	15.202	3.424	4.205	10.049	8.2	3.192	1.064	0.63	0.15	27.081	118.08	13.8	1.42	0.019
90556	1755468000000	2025-08-17	14:00:00	15.156	3.418	4.196	9.96	8.18	4.058	0.839	0.56	0.05	27.066	116.98	13.8	0.471	0.006
90557	1755468900000	2025-08-17	14:15:00	15.102	3.413	4.177	10.2	8.23	4.382	0.821	0.71	0.09	27.058	119.69	13.8	1.33	0.018
90558	1755469800000	2025-08-17	14:30:00	15.175	3.419	4.15	10.744	8.26	5.16	0.86	0.54	0.09	27.059	126.2	13.8	1.39	0.019
90559	1755470700000	2025-08-17	14:45:00	15.201	3.422	4.126	10.947	8.27	4.589	0.904	0.47	0.08	27.068	128.68	13.8	1.15	0.016
90560	1755471600000	2025-08-17	15:00:00	15.222	3.42	4.087	11.155	8.31	4.778	1.118	0.56	0.18	27.039	131.15	13.8	1.19	0.016
90561	1755472500000	2025-08-17	15:15:00	15.158	3.408	4.053	11.315	8.3	4.078	0.844	0.56	0.24	26.973	132.84	13.8	1.85	0.025
90562	1755473400000	2025-08-17	15:30:00	15.464	3.398	4.011	11.351	8.31	10.918	2.9	7.94	5.09	26.68	133.77	13.8	0.872	0.012
90563	1755474300000	2025-08-17	15:45:00	16.043	3.451	3.968	11.553	8.35	10.597	2.477	6.81	1.56	26.741	137.5	13.8	1.39	0.019
90564	1755475200000	2025-08-17	16:00:00	16.45	3.468	3.926	11.783	8.33	6.11	1.015	0.74	0.1	26.618	141.45	13.8	1.34	0.018
90565	1755476100000	2025-08-17	16:15:00	16.458	3.463	3.889	11.636	8.33	5.839	1.177	0.69	0.21	26.567	139.8	13.8	1.01	0.014
90566	1755477000000	2025-08-17	16:30:00	16.535	3.438	3.849	11.775	8.34	6.722	1.331	0.58	0.66	26.304	141.45	13.8	1.57	0.022
90567	1755477900000	2025-08-17	16:45:00	16.734	3.424	3.822	11.792	8.33	6.672	1.639	1.11	0.74	26.057	141.93	13.8	1.05	0.014
90568	1755478800000	2025-08-17	17:00:00	16.616	3.426	3.802	11.675	8.32	10.335	4.387	3.89	5.32	26.149	140.36	13.8	0.595	0.008
90569	1755479700000	2025-08-17	17:15:00	15.361	3.445	3.774	11.074	8.24	7.883	2.283	2.86	1.37	27.156	130.92	13.8	1.16	0.016
90570	1755480600000	2025-08-17	17:30:00	15.369	3.448	3.766	10.534	8.24	3.963	1.074	0.66	0.19	27.178	124.34	13.8	0.857	0.012
90571	1755481500000	2025-08-17	17:45:00	15.563	3.452	3.752	10.602	8.25	4.804	1.114	1.14	0.14	27.077	125.43	13.8	1.24	0.017
90572	1755482400000	2025-08-17	18:00:00	15.739	3.446	3.76	10.8	8.26	5.179	1.246	1.24	0.31	26.907	128.09	13.8	2.5	0.035
90573	1755483300000	2025-08-17	18:15:00	15.413	3.44	3.782	10.957	8.26	6.993	1.144	1.89	0.19	27.076	129.42	13.8	1.84	0.025
90574	1755484200000	2025-08-17	18:30:00	15.484	3.446	3.801	10.9	8.27	4.461	1.066	0.77	0.11	27.079	128.84	13.8	0.974	0.013
90575	1755485100000	2025-08-17	18:45:00	15.254	3.442	3.822	10.513	8.18	3.467	1.175	0.43	0.1	27.202	123.82	13.8	1.09	0.015
90576	1755486000000	2025-08-17	19:00:00	15.228	3.444	3.851	9.883	8.17	3.993	1.194	0.6	0.16	27.238	116.32	13.8	0.881	0.012
90577	1755486900000	2025-08-17	19:15:00	15.144	3.445	3.886	9.974	8.2	4.616	1.08	0.42	0.09	27.306	117.28	13.8	1.12	0.015
90578	1755487800000	2025-08-17	19:30:00	15.045	3.447	3.92	9.895	8.17	4.18	1.105	0.48	0.16	27.393	116.21	13.8	2.08	0.029
90579	1755488700000	2025-08-17	19:45:00	15.187	3.454	3.966	9.667	8.17	3.463	1.117	0.39	0.08	27.353	113.78	13.8	1.24	0.017
90580	1755489600000	2025-08-17	20:00:00	15.077	3.452	4.008	10.012	8.2	3.967	0.883	0.63	0.09	27.412	117.66	13.8	-0.64	-0.008
90581	1755490500000	2025-08-17	20:15:00	15.012	3.453	4.053	10.056	8.2	4.405	0.905	0.88	0.13	27.47	118.08	13.8	1.27	0.017
90582	1755491400000	2025-08-17	20:30:00	14.961	3.452	4.096	10.014	8.19	4.364	0.915	0.49	0.06	27.494	117.48	13.8	2.01	0.028
90583	1755492300000	2025-08-17	20:45:00	14.987	3.451	4.137	9.988	8.21	6.935	1.475	1.78	0.45	27.472	117.2	13.8	1.13	0.015
90584	1755493200000	2025-08-17	21:00:00	15.014	3.452	4.186	10.148	8.22	6.756	1.553	1.05	0.18	27.458	119.14	13.8	0.783	0.011
90585	1755494100000	2025-08-17	21:15:00	14.988	3.45	4.233	10.163	8.2	7.547	1.54	0.8	0.26	27.461	119.26	13.8	1.89	0.026
90586	1755495000000	2025-08-17	21:30:00	14.897	3.449	4.289	10.051	8.2	9.813	2.128	0.96	0.42	27.515	117.78	13.8	0.678	0.009
90587	1755495900000	2025-08-17	21:45:00	15.119	3.456	4.312	10.115	8.22	12.649	2.615	1.03	0.59	27.422	118.86	13.8	1.93	0.027
90588	1755496800000	2025-08-17	22:00:00	15.111	3.456	4.326	10.251	8.21	8.555	1.966	1.39	0.31	27.429	120.51	13.8	1.33	0.018
90589	1755497700000	2025-08-17	22:15:00	15.02	3.455	4.347	9.862	8.17	9.78	1.888	0.89	0.13	27.482	115.78	13.8	-0.007	0
90590	1755498600000	2025-08-17	22:30:00	14.928	3.453	4.353	9.599	8.16	11.217	2.991	1.96	0.75	27.528	112.6	13.8	0.195	0.002
90591	1755499500000	2025-08-17	22:45:00	14.969	3.453	4.366	9.46	8.17	7.949	1.91	0.81	0.12	27.5	110.95	13.8	1.45	0.02
90592	1755500400000	2025-08-17	23:00:00	14.837	3.45	4.351	9.39	8.14	12.472	3.649	2.54	1.76	27.569	109.87	13.8	1.8	0.025
90593	1755501300000	2025-08-17	23:15:00	14.763	3.45	4.303	9.368	8.16	7.612	1.98	1.34	0.22	27.617	109.58	13.8	1.18	0.016
90594	1755502200000	2025-08-17	23:30:00	14.819	3.451	4.269	9.103	8.12	4.915	1.203	0.56	0.19	27.591	106.45	13.8	1.39	0.019
90595	1755503100000	2025-08-17	23:45:00	15.119	3.455	4.234	8.917	8.15	4.84	1.126	0.62	0.15	27.414	104.65	13.8	2	0.028
90596	1755504000000	2025-08-18	00:00:00	15.181	3.452	4.169	9.459	8.17	4.085	1.068	0.84	0.19	27.343	111.16	13.8	1.25	0.017
90597	1755504900000	2025-08-18	00:15:00	14.854	3.45	4.105	9.36	8.14	4.797	1.184	0.45	0.11	27.553	109.55	13.9	1.36	0.019
90598	1755505800000	2025-08-18	00:30:00	14.79	3.448	4.006	8.915	8.11	4.193	1.086	0.65	0.1	27.586	104.18	13.8	1.35	0.018
90599	1755506700000	2025-08-18	00:45:00	14.795	3.45	3.898	8.721	8.1	6.398	1.306	1.53	0.16	27.593	101.95	13.8	2.77	0.038
90600	1755507600000	2025-08-18	01:00:00	14.942	3.45	3.786	8.5	8.08	7.646	1.743	1.25	0.68	27.496	99.25	13.8	1.27	0.017
90601	1755508500000	2025-08-18	01:15:00	14.654	3.45	3.635	8.677	8.09	3.562	0.975	0.23	0.05	27.694	101.26	13.8	2.15	0.03
90602	1755509400000	2025-08-18	01:30:00	14.723	3.449	3.483	8.399	8.09	3.497	0.981	0.4	0.08	27.635	98.04	13.8	1.44	0.02
90603	1755510300000	2025-08-18	01:45:00	15.075	3.446	3.319	8.785	8.15	4.581	1.187	0.68	0.07	27.362	102.96	13.8	1.18	0.016
90604	1755511200000	2025-08-18	02:00:00	14.849	3.45	3.158	9.147	8.11	3.822	1.062	0.71	0.14	27.562	106.97	13.8	1.7	0.023
90605	1755512100000	2025-08-18	02:15:00	15.15	3.455	2.977	9.121	8.17	5.794	1.379	1.01	0.22	27.391	107.18	13.8	1.48	0.02
90606	1755513000000	2025-08-18	02:30:00	15.131	3.456	2.789	9.908	8.21	4.706	1.012	0.57	0.19	27.415	116.52	13.8	0.893	0.012
90607	1755513900000	2025-08-18	02:45:00	15.042	3.453	2.596	10.103	8.19	7.459	1.65	1.89	0.5	27.445	118.68	13.8	1.55	0.021
90608	1755514800000	2025-08-18	03:00:00	15.006	3.452	2.396	9.953	8.18	9.833	1.787	1.42	0.5	27.463	116.85	13.8	0.975	0.013
90609	1755515700000	2025-08-18	03:15:00	14.793	3.45	2.206	9.478	8.12	5.009	1.084	0.83	0.18	27.596	110.94	13.8	1.95	0.027
90610	1755516600000	2025-08-18	03:30:00	14.688	3.446	2.012	8.796	8.08	6.364	1.272	1.32	0.26	27.633	102.74	13.8	1.25	0.017
90611	1755517500000	2025-08-18	03:45:00	14.661	3.447	1.819	8.323	8.03	4.93	1.121	0.68	0.16	27.663	97.14	13.8	1.67	0.023
90612	1755518400000	2025-08-18	04:00:00	14.651	3.446	1.627	8.093	8.03	4.378	1.046	0.57	0.09	27.666	94.43	13.8	1.3	0.018
90613	1755519300000	2025-08-18	04:15:00	14.661	3.446	1.467	8.062	8.03	3.51	0.862	0.43	0.3	27.658	94.07	13.8	1.72	0.024
90614	1755520200000	2025-08-18	04:30:00	14.638	3.444	1.328	8.02	8.03	4.207	0.971	0.66	0.54	27.652	93.54	13.8	2.08	0.029
90615	1755521100000	2025-08-18	04:45:00	14.684	3.437	1.193	7.896	8.03	4.364	0.944	0.63	0.09	27.563	92.12	13.8	1.96	0.027
90616	1755522000000	2025-08-18	05:00:00	14.653	3.439	1.083	7.79	8.01	4.315	0.782	0.46	0.08	27.596	90.84	13.8	1.5	0.021
90617	1755522900000	2025-08-18	05:15:00	14.64	3.441	0.999	7.398	7.97	5.655	0.959	0.74	0.16	27.63	86.28	13.8	1.08	0.015
90618	1755523800000	2025-08-18	05:30:00	15.47	3.401	0.916	7.267	7.95	4.745	1.022	0.61	0.09	26.698	85.41	13.8	1.2	0.016
90619	1755524700000	2025-08-18	05:45:00	15.595	3.415	0.883	7.161	7.95	3.85	1.401	0.83	0.16	26.735	84.38	13.8	1.44	0.02
90620	1755525600000	2025-08-18	06:00:00	15.474	3.401	0.861	7.738	8.04	2.98	1.827	0.3	0.09	26.698	91.14	13.8	1.72	0.024
90621	1755526500000	2025-08-18	06:15:00	15.357	3.404	0.856	8.622	8.09	2.787	1.407	0.42	0.06	26.804	101.48	13.8	1.92	0.026
90622	1755527400000	2025-08-18	06:30:00	14.979	3.422	0.875	8.59	8.05	3.871	1.277	0.81	0.08	27.222	100.6	13.8	1.49	0.02
90623	1755528300000	2025-08-18	06:45:00	15.475	3.418	0.904	8.329	8.07	3.285	1.398	0.38	0.09	26.847	98.13	13.8	1.71	0.024
90624	1755529200000	2025-08-18	07:00:00	15.209	3.421	0.946	8.202	8.03	4.449	1.954	0.79	0.13	27.056	96.27	13.8	1.64	0.023
90625	1755530100000	2025-08-18	07:15:00	14.731	3.442	1.009	7.702	7.97	3.32	1.443	0.64	0.1	27.569	89.95	13.8	1.72	0.024
90626	1755531000000	2025-08-18	07:30:00	14.338	3.444	1.109	6.966	7.91	3.271	1.35	0.58	0.15	27.872	80.94	13.8	2.26	0.031
90627	1755531900000	2025-08-18	07:45:00	14.374	3.445	1.206	6.304	7.84	2.89	1.527	0.49	0.11	27.853	73.22	13.8	1.78	0.025
90628	1755532800000	2025-08-18	08:00:00	14.809	3.433	1.34	6.606	7.97	2.929	1.38	0.69	0.11	27.44	77.09	13.8	1.13	0.015
90629	1755533700000	2025-08-18	08:15:00	14.187	3.443	1.465	7.288	7.92	3.674	1.269	0.48	0.06	27.967	84.49	13.8	1.99	0.027
90630	1755534600000	2025-08-18	08:30:00	14.631	3.423	1.591	7.244	8.02	4.652	1.77	0.95	0.39	27.469	84.27	13.8	2.38	0.033
90631	1755535500000	2025-08-18	08:45:00	15.967	2.877	1.725	8.665	8.16	9.365	13.271	8.94	21.26	21.924	99.95	13.8	2.83	0.039
90632	1755536400000	2025-08-18	09:00:00	15.747	2.973	1.871	9.416	8.15	6.37	7.302	1.52	4.25	22.858	109.07	13.8	2.96	0.041
90633	1755537300000	2025-08-18	09:15:00	15.689	2.936	2.014	9.464	8.16	13.36	24.364	7.2	18.61	22.574	109.26	13.8	1.95	0.027
90634	1755538200000	2025-08-18	09:30:00	15.084	3.16	2.187	8.827	8.08	9.911	11.063	5.3	11.97	24.863	101.96	13.8	2.92	0.04
90635	1755539100000	2025-08-18	09:45:00	14.436	3.186	2.354	8.366	8.03	7.575	6.205	2.81	7.1	25.502	96.13	13.8	3.28	0.046
90636	1755540000000	2025-08-18	10:00:00	14.644	3.23	2.531	7.727	8.01	7.005	4.228	2.04	5.88	25.753	89.01	13.8	3.75	0.052
90637	1755540900000	2025-08-18	10:15:00	13.421	3.413	2.731	7.252	7.89	12.771	9.033	5.4	7.74	28.256	83	13.8	3.41	0.047
90638	1755541800000	2025-08-18	10:30:00	13.157	3.415	2.923	6.175	7.83	6.871	2.89	2.93	1.95	28.467	70.33	13.8	7.5	0.105
90639	1755542700000	2025-08-18	10:45:00	13.472	3.264	3.112	5.891	7.84	6.238	2.021	3.7	3.03	26.862	66.69	13.8	8.86	0.124
90640	1755543600000	2025-08-18	11:00:00	12.935	3.417	3.294	5.755	7.78	4.66	1.122	0.81	0.47	28.654	65.24	13.8	10.1	0.142
90641	1755544500000	2025-08-18	11:15:00	13.149	3.41	3.459	5.5	7.77	5.046	1.357	1.22	0.6	28.435	62.47	13.8	8.22	0.115
90642	1755545400000	2025-08-18	11:30:00	13.872	3.417	3.609	6.061	7.88	11.14	5.806	3.13	3.62	27.961	69.63	13.8	5.56	0.077
90643	1755546300000	2025-08-18	11:45:00	14.009	3.413	3.749	6.795	7.93	10.415	6.061	1.84	2.05	27.83	78.34	13.8	3.28	0.045
90644	1755547200000	2025-08-18	12:00:00	13.675	3.421	3.879	6.739	7.85	5.261	0.976	0.93	0.11	28.146	77.35	13.8	5.61	0.078
90645	1755548100000	2025-08-18	12:15:00	13.668	3.423	3.992	6.353	7.82	5.215	1.103	0.69	0.36	28.162	72.86	13.8	4.88	0.068
90646	1755549000000	2025-08-18	12:30:00	13.663	3.428	4.102	6.313	7.83	7.052	2.056	1.22	0.57	28.212	72.43	13.8	6.04	0.084
90647	1755549900000	2025-08-18	12:45:00	15.027	3.292	4.175	7.169	8.04	7.59	4.917	2.85	5.51	26.045	83.08	13.8	2.71	0.038
90648	1755550800000	2025-08-18	13:00:00	15.086	3.359	4.251	8.79	8.1	12.025	16.017	4.9	9.65	26.595	102.87	13.8	2.92	0.04
90649	1755551700000	2025-08-18	13:15:00	14.469	3.414	4.306	8.847	8.05	8.074	4.403	1.69	2.07	27.503	102.95	13.8	1.93	0.027
90650	1755552600000	2025-08-18	13:30:00	14.772	3.379	4.334	8.675	8.1	4.916	1.043	0.8	0.17	26.983	101.06	13.8	3.16	0.044
90651	1755553500000	2025-08-18	13:45:00	15.467	3.297	4.367	8.981	8.15	3.16	1.958	0.49	0.57	25.796	104.96	13.8	2.37	0.033
90652	1755554400000	2025-08-18	14:00:00	15.516	3.288	4.395	9.345	8.15	2.818	1.462	0.37	0.36	25.688	109.51	13.8	1.73	0.024
90653	1755555300000	2025-08-18	14:15:00	15.192	3.347	4.409	8.942	8.15	6.103	1.586	0.7	0.3	26.416	104.58	13.8	2.04	0.028
90654	1755556200000	2025-08-18	14:30:00	14.797	3.383	4.416	8.574	8.1	3.891	1.496	0.86	0.28	27.005	99.85	13.8	2.57	0.036
90655	1755557100000	2025-08-18	14:45:00	16.921	3.074	4.413	9.008	8.2	3.707	2.39	0.59	0.7	23.022	106.22	13.8	1.65	0.023
90656	1755558000000	2025-08-18	15:00:00	16.941	3.064	4.403	10.133	8.24	6.385	2.289	1.42	0.77	22.933	120.02	13.8	1.05	0.014
90657	1755558900000	2025-08-18	15:15:00	15.497	3.331	4.391	9.962	8.18	6.699	2.172	1.06	0.27	26.072	117.26	13.8	1.46	0.02
90658	1755559800000	2025-08-18	15:30:00	15.402	3.332	4.369	10.094	8.22	12.327	6.571	4.99	6.85	26.144	118.51	13.8	1.85	0.025
90659	1755560700000	2025-08-18	15:45:00	15.398	3.33	4.34	10.212	8.2	6.389	1.106	0.88	0.1	26.129	119.9	13.8	1.61	0.022
90660	1755561600000	2025-08-18	16:00:00	15.332	3.347	4.303	9.94	8.2	13.426	6.237	3.79	5.16	26.322	116.55	13.8	1.58	0.022
90661	1755562500000	2025-08-18	16:15:00	15.272	3.347	4.265	9.883	8.19	4.275	1.426	1.28	0.4	26.359	115.82	13.8	0.899	0.012
90662	1755563400000	2025-08-18	16:30:00	15.761	3.225	4.22	9.746	8.2	5.068	1.427	1.3	0.29	24.989	114.17	13.8	0.876	0.012
90663	1755564300000	2025-08-18	16:45:00	15.978	3.226	4.181	9.784	8.21	3.898	1.725	1.03	0.15	24.864	115.07	13.8	2.25	0.031
90664	1755565200000	2025-08-18	17:00:00	15.766	3.264	4.132	9.79	8.19	3.037	1.447	0.61	0.16	25.319	115.14	13.8	2.4	0.033
90665	1755566100000	2025-08-18	17:15:00	15.717	3.274	4.091	9.824	8.21	3.999	1.549	0.66	0.21	25.437	115.53	13.8	1.91	0.026
90666	1755567000000	2025-08-18	17:30:00	15.662	3.274	4.044	10.078	8.21	3.333	1.187	0.44	0.08	25.478	118.44	13.8	1.3	0.018
90667	1755567900000	2025-08-18	17:45:00	15.7	3.273	3.998	10.113	8.2	6.727	1.355	1.47	0.2	25.437	118.89	13.8	0.77	0.01
90668	1755568800000	2025-08-18	18:00:00	15.57	3.295	3.945	9.993	8.18	3.383	1.233	0.51	0.08	25.718	117.41	13.8	1	0.014
90669	1755569700000	2025-08-18	18:15:00	15.682	3.275	3.896	9.93	8.21	3.056	1.308	0.4	0.07	25.47	116.69	13.8	1.27	0.017
90670	1755570600000	2025-08-18	18:30:00	15.331	3.326	3.854	10.061	8.2	14.892	11.167	2.57	3.9	26.145	117.98	13.8	0.798	0.011
90671	1755571500000	2025-08-18	18:45:00	15.347	3.331	3.822	9.924	8.17	8.913	4.176	1.27	0.53	26.174	116.35	13.8	2.02	0.028
90672	1755572400000	2025-08-18	19:00:00	15.443	3.302	3.789	9.83	8.15	4.8	1.747	0.81	0.13	25.861	115.24	13.8	1.85	0.025
90673	1755573300000	2025-08-18	19:15:00	15.272	3.345	3.768	9.646	8.15	14.769	9.164	2.63	2.19	26.348	113.08	13.8	2	0.028
90674	1755574200000	2025-08-18	19:30:00	15.336	3.322	3.768	9.845	8.19	8.876	3.91	3.54	3.07	26.107	115.37	13.8	1.29	0.018
90675	1755575100000	2025-08-18	19:45:00	15.354	3.314	3.768	9.861	8.15	17.406	7.823	4.12	2.16	26.021	115.53	13.9	1.71	0.024
90676	1755576000000	2025-08-18	20:00:00	15.328	3.32	3.789	9.714	8.15	17.738	13.293	2.59	3.51	26.093	113.77	13.8	2.49	0.034
90677	1755576900000	2025-08-18	20:15:00	15.299	3.336	3.806	9.768	8.17	13.005	5.756	1.11	0.61	26.251	114.49	13.8	2.07	0.028
90678	1755577800000	2025-08-18	20:30:00	15.359	3.322	3.825	9.97	8.21	10.817	2.839	1.85	0.95	26.089	116.86	13.8	2.1	0.029
90679	1755578700000	2025-08-18	20:45:00	15.335	3.327	3.858	10.144	8.21	13.967	8.06	2.22	3.48	26.149	118.9	13.8	1.13	0.015
90680	1755579600000	2025-08-18	21:00:00	15.473	3.294	3.892	10.2	8.23	4.349	2.166	0.58	0.26	25.765	119.57	13.8	1.65	0.023
90681	1755580500000	2025-08-18	21:15:00	14.86	3.415	3.933	9.466	8.11	7.073	2.802	1.46	0.33	27.238	110.74	13.8	2.25	0.031
90682	1755581400000	2025-08-18	21:30:00	15.072	3.405	3.965	9.062	8.15	8.172	1.945	1.87	1.83	27.007	106.19	13.8	1.73	0.024
90683	1755582300000	2025-08-18	21:45:00	15.043	3.399	3.996	9.211	8.12	11.387	12.757	1.06	3.29	26.972	107.86	13.8	2.7	0.037
90684	1755583200000	2025-08-18	22:00:00	14.859	3.421	4.032	9.06	8.12	10.151	3.289	4.3	3.37	27.294	105.96	13.8	2.29	0.032
90685	1755584100000	2025-08-18	22:15:00	14.867	3.421	4.066	8.885	8.1	14.002	14.204	1.5	3.68	27.29	103.9	13.8	2.02	0.028
90686	1755585000000	2025-08-18	22:30:00	14.653	3.432	4.103	8.623	8.07	10.44	7.939	2.23	3.32	27.539	100.57	13.8	2.78	0.038
90687	1755585900000	2025-08-18	22:45:00	14.673	3.431	4.139	8.358	8.05	6.658	1.513	1.12	0.44	27.515	97.48	13.8	3.58	0.05
90688	1755586800000	2025-08-18	23:00:00	14.782	3.425	4.169	8.409	8.08	10.857	2.195	3.16	0.74	27.383	98.18	13.8	1.82	0.025
90689	1755587700000	2025-08-18	23:15:00	14.554	3.431	4.195	8.345	8.02	7.057	2.161	0.92	0.25	27.601	97.18	13.8	2.17	0.03
90690	1755588600000	2025-08-18	23:30:00	14.545	3.432	4.205	7.917	8	4.677	1.259	0.86	0.46	27.612	92.15	13.8	1.97	0.027
90691	1755589500000	2025-08-18	23:45:00	14.287	3.438	4.222	7.528	7.93	8.381	3.394	1.18	0.51	27.85	87.32	13.8	3.09	0.043
90692	1755590400000	2025-08-19	00:00:00	14.322	3.439	4.218	7.134	7.93	9.385	4.435	1.09	0.58	27.837	82.79	13.8	2.95	0.041
90693	1755591300000	2025-08-19	00:15:00	14.449	3.44	4.201	7.252	7.96	6.301	1.944	0.87	0.4	27.752	84.29	13.8	3.15	0.044
90694	1755592200000	2025-08-19	00:30:00	14.509	3.437	4.173	7.601	8	8.283	2.017	2.95	1.27	27.688	88.42	13.8	2.12	0.029
90695	1755593100000	2025-08-19	00:45:00	14.457	3.44	4.143	7.846	7.99	12.235	5.057	2.21	1.6	27.749	91.24	13.8	2.04	0.028
90696	1755594000000	2025-08-19	01:00:00	14.228	3.441	4.097	7.526	7.95	16.256	7.063	1.03	0.67	27.925	87.26	13.8	3.2	0.044
90697	1755594900000	2025-08-19	01:15:00	14.166	3.441	4.038	7.214	7.93	11.212	6.968	1.21	1.77	27.962	83.52	13.8	3.24	0.045
90698	1755595800000	2025-08-19	01:30:00	14.213	3.44	3.97	7.062	7.92	11.094	6.032	1.35	1.36	27.925	81.78	13.8	4.04	0.056
90699	1755596700000	2025-08-19	01:45:00	14.201	3.439	3.882	6.977	7.93	7.789	2.193	1.83	0.8	27.925	80.78	13.8	3.36	0.047
90700	1755597600000	2025-08-19	02:00:00	14.128	3.44	3.789	6.942	7.91	5.828	1.421	0.98	0.18	27.983	80.29	13.8	3.45	0.048
90701	1755598500000	2025-08-19	02:15:00	14.294	3.44	3.666	6.891	7.91	5.224	1.231	0.78	0.06	27.866	79.87	13.8	4.54	0.063
90702	1755599400000	2025-08-19	02:30:00	14.47	3.435	3.525	6.952	7.94	4.587	1.043	0.65	0.31	27.691	80.71	13.8	3.66	0.051
90703	1755600300000	2025-08-19	02:45:00	14.133	3.44	3.372	6.841	7.87	4.275	1.261	0.86	0.11	27.983	79.15	13.8	3.31	0.046
90704	1755601200000	2025-08-19	03:00:00	14.52	3.435	3.209	6.458	7.87	3.688	1.014	0.42	0.1	27.662	75.04	13.8	3.23	0.045
90705	1755602100000	2025-08-19	03:15:00	14.579	3.434	3.032	6.63	7.9	2.733	1.288	0.52	0.14	27.608	77.14	13.8	2.01	0.028
90706	1755603000000	2025-08-19	03:30:00	14.605	3.435	2.851	6.493	7.87	3.646	1.294	0.46	0.13	27.595	75.6	13.8	2.19	0.03
90707	1755603900000	2025-08-19	03:45:00	14.56	3.432	2.658	6.363	7.87	3.847	1.82	0.41	0.26	27.607	74.05	13.8	3.15	0.044
90708	1755604800000	2025-08-19	04:00:00	14.497	3.431	2.465	6.368	7.88	4.225	1.514	0.53	0.12	27.634	74	13.8	2.57	0.036
90709	1755605700000	2025-08-19	04:15:00	14.617	3.426	2.258	6.289	7.85	3.155	2.15	0.48	0.2	27.51	73.15	13.8	2.33	0.032
90710	1755606600000	2025-08-19	04:30:00	14.711	3.424	2.055	6.373	7.86	2.694	1.711	0.22	0.17	27.425	74.24	13.8	2.12	0.029
90711	1755607500000	2025-08-19	04:45:00	14.834	3.415	1.855	6.989	7.95	2.536	1.307	0.15	0.07	27.264	81.56	13.8	2.06	0.028
90712	1755608400000	2025-08-19	05:00:00	15.015	3.398	1.669	7.187	7.93	2.557	1.3	0.23	0.04	26.98	84.02	13.8	1.54	0.021
90713	1755609300000	2025-08-19	05:15:00	15.301	3.346	1.493	6.748	7.89	3.108	1.457	0.48	0.11	26.332	78.99	13.8	1.44	0.02
90714	1755610200000	2025-08-19	05:30:00	15.523	3.289	1.326	6.789	7.9	2.222	1.703	0.18	0.06	25.695	79.49	13.8	1.04	0.014
90715	1755611100000	2025-08-19	05:45:00	15.521	3.283	1.177	7.372	7.95	2.424	1.491	0.4	0.1	25.643	86.39	13.8	1.41	0.019
90716	1755612000000	2025-08-19	06:00:00	15.594	3.271	1.044	7.874	8.01	4.007	1.238	0.77	0.14	25.49	92.35	13.8	1.42	0.019
90717	1755612900000	2025-08-19	06:15:00	15.738	3.253	0.939	7.132	7.86	2.486	1.66	0.3	0.2	25.247	83.76	13.8	1.07	0.015
90718	1755613800000	2025-08-19	06:30:00	15.768	3.246	0.854	6.051	7.8	2.303	2.129	0.29	0.23	25.17	71.09	13.8	1.88	0.026
90719	1755614700000	2025-08-19	06:45:00	15.823	3.203	0.796	5.875	7.8	2.628	1.582	0.66	0.16	24.768	68.92	13.8	0.917	0.012
90720	1755615600000	2025-08-19	07:00:00	15.828	3.205	0.762	6.357	7.87	2.487	1.528	0.45	0.21	24.78	74.6	13.8	1.84	0.025
90721	1755616500000	2025-08-19	07:15:00	15.838	3.193	0.743	6.926	7.88	1.8	1.69	0.25	0.15	24.673	81.24	13.8	2.54	0.035
90722	1755617400000	2025-08-19	07:30:00	15.846	3.15	0.742	6.858	7.88	1.894	1.5	0.18	0.09	24.298	80.26	13.8	0.539	0.007
90723	1755618300000	2025-08-19	07:45:00	15.895	2.918	0.781	7.528	7.99	2.673	1.791	0.35	0.17	22.302	87.12	13.8	1.49	0.02
90724	1755619200000	2025-08-19	08:00:00	15.928	2.966	0.827	8.427	8.05	1.893	1.8	0.22	0.26	22.692	97.83	13.8	1.48	0.02
90725	1755620100000	2025-08-19	08:15:00	15.94	3.069	0.887	8.725	8.08	2.175	1.598	0.38	0.24	23.559	101.83	13.8	1	0.014
90726	1755621000000	2025-08-19	08:30:00	15.796	3.171	0.978	8.533	8.03	2.604	1.518	0.35	0.2	24.506	99.89	13.8	1.47	0.02
90727	1755621900000	2025-08-19	08:45:00	15.436	3.31	1.077	7.549	7.95	2.352	1.625	0.23	0.27	25.93	88.55	13.9	0.871	0.012
90728	1755622800000	2025-08-19	09:00:00	15.055	3.335	1.194	7.244	7.94	3.041	1.688	0.57	0.27	26.404	84.62	13.9	1.29	0.018
90729	1755623700000	2025-08-19	09:15:00	14.157	3.427	1.334	7.038	7.87	3.261	1.742	0.48	0.32	27.845	81.56	13.8	3.16	0.044
90730	1755624600000	2025-08-19	09:30:00	13.993	3.437	1.482	6.497	7.87	3.668	1.444	0.88	0.28	28.057	75.05	13.8	4.42	0.062
90731	1755625500000	2025-08-19	09:45:00	13.891	3.437	1.63	6.46	7.86	3.607	1.238	1.2	0.18	28.132	74.47	13.8	4.05	0.056
90732	1755626400000	2025-08-19	10:00:00	13.796	3.435	1.797	6.327	7.86	3.982	1.446	0.93	0.3	28.184	72.83	13.8	5.13	0.071
90733	1755627300000	2025-08-19	10:15:00	13.78	3.434	1.957	6.179	7.85	4.578	1.68	0.81	0.55	28.188	71.06	13.8	5.03	0.07
90734	1755628200000	2025-08-19	10:30:00	15.415	3.29	2.122	7.413	8.1	11.223	12.825	3.36	12.97	25.775	86.6	13.8	0.704	0.009
90735	1755629100000	2025-08-19	10:45:00	14.009	3.423	2.326	7.986	8.01	9.939	11.699	5.5	14.58	27.92	92.43	13.8	2.01	0.028
90736	1755630000000	2025-08-19	11:00:00	13.753	3.432	2.529	6.802	7.91	5.287	2.161	1.67	0.54	28.185	78.31	13.8	5.15	0.072
90737	1755630900000	2025-08-19	11:15:00	14.059	3.426	2.736	6.526	7.91	8.71	5.212	4.38	7.02	27.91	75.35	13.7	4.79	0.067
90738	1755631800000	2025-08-19	11:30:00	14.602	3.385	2.944	6.958	7.98	6.508	2.842	1.86	1.56	27.152	80.65	13.8	2.05	0.028
90739	1755632700000	2025-08-19	11:45:00	13.633	3.429	3.151	6.657	7.85	5.462	2.288	1.25	0.83	28.245	76.45	13.8	6.54	0.091
90740	1755633600000	2025-08-19	12:00:00	13.178	3.422	3.343	5.596	7.74	3.538	1.706	0.68	0.47	28.523	63.79	13.8	8.04	0.113
90741	1755634500000	2025-08-19	12:15:00	14.146	3.364	3.528	5.471	7.86	4.303	1.506	0.5	0.32	27.29	62.87	13.8	7.39	0.104
90742	1755635400000	2025-08-19	12:30:00	15.481	3.214	3.692	7.415	8.08	5.538	1.261	0.78	0.19	25.076	86.11	13.8	4.02	0.056
90743	1755636300000	2025-08-19	12:45:00	15.795	3.171	3.856	9.667	8.21	17.673	25.177	5.76	18.84	24.513	112.94	13.8	2.3	0.032
90744	1755637200000	2025-08-19	13:00:00	14.108	3.364	4.003	8.133	7.99	4.911	0.761	0.88	0.11	27.317	93.82	13.8	5.76	0.08
90745	1755638100000	2025-08-19	13:15:00	13.385	3.426	4.131	6.381	7.82	4.309	0.912	0.55	0.13	28.4	72.94	13.8	8.28	0.116
90746	1755639000000	2025-08-19	13:30:00	13.35	3.426	4.242	5.953	7.81	4.413	0.929	0.63	0.21	28.428	67.97	13.8	8.41	0.118
90747	1755639900000	2025-08-19	13:45:00	13.31	3.425	4.333	5.939	7.79	3.937	0.919	0.82	0.11	28.449	67.75	13.8	9.91	0.139
90748	1755640800000	2025-08-19	14:00:00	14.939	3.37	4.422	6.927	8.05	3.11	0.979	0.59	0.09	26.789	80.4	13.8	2.44	0.034
90749	1755641700000	2025-08-19	14:15:00	15.859	3.246	4.483	9.445	8.21	7.804	4.264	2.63	3.97	25.105	110.84	13.8	2.04	0.028
90750	1755642600000	2025-08-19	14:30:00	16.514	3.156	4.525	10.817	8.31	6.859	2.942	2.65	2.08	23.946	127.85	13.8	1.85	0.026
90751	1755643500000	2025-08-19	14:45:00	15.761	3.27	4.53	11.208	8.25	16.193	12.99	3.61	7.56	25.378	132.22	13.8	0.907	0.012
90752	1755644400000	2025-08-19	15:00:00	15.262	3.325	4.551	10.157	8.19	7.524	2.93	3.49	5.38	26.177	119.01	13.8	1.82	0.025
90753	1755645300000	2025-08-19	15:15:00	15.427	3.309	4.567	9.916	8.2	13.376	13.546	5.38	13.66	25.925	116.22	13.8	1.69	0.023
90754	1755646200000	2025-08-19	15:30:00	15.506	3.302	4.576	10.116	8.21	12.418	9.15	2.77	9.38	25.819	118.71	13.8	0.857	0.012
90755	1755647100000	2025-08-19	15:45:00	15.513	3.302	4.575	10.219	8.2	18.547	4.841	2.74	0.92	25.813	119.95	13.8	1.86	0.026
90756	1755648000000	2025-08-19	16:00:00	15.555	3.299	4.557	10.212	8.19	25.091	16.644	1.74	3.02	25.755	119.9	13.8	1.84	0.025
90757	1755648900000	2025-08-19	16:15:00	15.737	3.279	4.538	10.435	8.23	11.399	13.248	1.62	7.15	25.467	122.72	13.8	1.56	0.021
90758	1755649800000	2025-08-19	16:30:00	15.905	3.261	4.504	10.618	8.22	7.598	2.745	0.79	0.4	25.208	125.13	13.8	1.56	0.021
90759	1755650700000	2025-08-19	16:45:00	15.794	3.272	4.469	10.572	8.22	3.064	1.346	0.28	0.59	25.377	124.48	13.8	1.55	0.021
90760	1755651600000	2025-08-19	17:00:00	15.719	3.275	4.421	10.732	8.26	13.88	5.615	2.81	4.46	25.443	126.24	13.8	1.51	0.021
90761	1755652500000	2025-08-19	17:15:00	15.485	3.302	4.36	10.674	8.2	7.845	3.37	1.38	0.69	25.83	125.36	13.8	2.26	0.031
90762	1755653400000	2025-08-19	17:30:00	15.391	3.318	4.301	10.287	8.19	9.854	2.579	2.17	0.67	26.032	120.64	13.8	1.53	0.021
90763	1755654300000	2025-08-19	17:45:00	15.578	3.295	4.247	10.397	8.23	5.746	1.613	1.26	0.17	25.712	122.09	13.8	1.6	0.022
90764	1755655200000	2025-08-19	18:00:00	15.626	3.291	4.177	10.515	8.21	3.87	1.108	0.65	0.11	25.642	123.56	13.8	1.43	0.02
90765	1755656100000	2025-08-19	18:15:00	15.511	3.303	4.107	10.433	8.21	4.036	1.322	0.64	0.13	25.82	122.46	13.8	1.41	0.019
90766	1755657000000	2025-08-19	18:30:00	15.964	3.236	4.041	10.428	8.25	3.602	1.371	0.52	0.14	24.955	122.64	13.8	1.17	0.016
90767	1755657900000	2025-08-19	18:45:00	16.239	3.168	3.963	10.789	8.3	4.347	1.533	0.62	0.18	24.213	127.11	13.8	1.73	0.024
90768	1755658800000	2025-08-19	19:00:00	15.612	3.28	3.903	10.379	8.17	3.681	1.545	0.52	0.27	25.559	121.95	13.8	1.68	0.023
90769	1755659700000	2025-08-19	19:15:00	15.719	3.258	3.838	9.909	8.21	4.248	1.343	0.59	0.18	25.301	116.34	13.8	1.78	0.024
90770	1755660600000	2025-08-19	19:30:00	16.046	3.218	3.767	10.269	8.23	4.476	1.823	0.72	0.33	24.757	120.82	13.8	2.41	0.033
90771	1755661500000	2025-08-19	19:45:00	15.665	3.276	3.716	9.749	8.16	4.026	1.341	0.76	0.16	25.491	114.47	13.8	1.63	0.022
90772	1755662400000	2025-08-19	20:00:00	15.4	3.31	3.671	9.76	8.17	5.632	2.013	1	0.29	25.958	114.41	13.8	1.2	0.016
90773	1755663300000	2025-08-19	20:15:00	15.475	3.3	3.643	10.042	8.2	6.404	2.007	0.94	0.68	25.816	117.79	13.8	1.79	0.025
90774	1755664200000	2025-08-19	20:30:00	15.542	3.293	3.627	10.289	8.2	5.393	2.423	0.92	0.6	25.716	120.76	13.8	2.17	0.03
90775	1755665100000	2025-08-19	20:45:00	15.523	3.295	3.624	10.002	8.17	5.712	2.925	1.44	1.4	25.748	117.37	13.8	0.956	0.013
90776	1755666000000	2025-08-19	21:00:00	15.432	3.305	3.626	9.837	8.19	7.929	3.032	1.66	0.92	25.888	115.35	13.8	1.2	0.016
90777	1755666900000	2025-08-19	21:15:00	15.299	3.322	3.646	10.02	8.18	10.587	9.217	2.54	4.96	26.128	117.37	13.8	1.31	0.018
90778	1755667800000	2025-08-19	21:30:00	15.32	3.322	3.674	9.932	8.17	7.654	2.309	1.56	1	26.116	116.34	13.8	2.09	0.029
90779	1755668700000	2025-08-19	21:45:00	15.18	3.334	3.699	9.538	8.13	7.673	2.368	0.77	0.5	26.315	111.56	13.8	1.48	0.02
90780	1755669600000	2025-08-19	22:00:00	14.948	3.368	3.735	9.12	8.09	13.011	6.37	3.4	3.14	26.765	106.49	13.8	2.44	0.034
90781	1755670500000	2025-08-19	22:15:00	14.84	3.38	3.788	8.892	8.08	13.371	9.057	4.29	8.29	26.949	103.71	13.8	2.22	0.031
90782	1755671400000	2025-08-19	22:30:00	14.912	3.373	3.822	8.853	8.07	9.924	5.491	3.34	5.46	26.837	103.3	13.8	2	0.028
90783	1755672300000	2025-08-19	22:45:00	14.995	3.361	3.876	8.763	8.05	8.366	2.73	2.49	1.85	26.672	102.25	13.8	1.47	0.02
90784	1755673200000	2025-08-19	23:00:00	15.08	3.346	3.913	8.67	8.06	7.08	1.508	1.39	0.29	26.48	101.21	13.8	0.963	0.013
90785	1755674100000	2025-08-19	23:15:00	15.068	3.354	3.96	8.738	8.08	7.06	1.817	1.39	0.49	26.565	102.07	13.8	1.62	0.022
90786	1755675000000	2025-08-19	23:30:00	14.514	3.412	4.01	8.484	8.01	8.811	3.135	4.13	2.13	27.46	98.67	13.8	1.72	0.024
90787	1755675900000	2025-08-19	23:45:00	14.376	3.417	4.059	7.863	7.98	4.78	1.431	1.08	0.8	27.599	91.2	13.8	2.46	0.034
90788	1755676800000	2025-08-20	00:00:00	14.284	3.423	4.097	7.413	7.94	4.908	1.248	0.77	0.16	27.721	85.87	13.8	3.37	0.047
90789	1755677700000	2025-08-20	00:15:00	14.281	3.424	4.138	7.144	7.93	6.018	1.585	0.74	0.3	27.731	82.7	13.8	3.96	0.055
90790	1755678600000	2025-08-20	00:30:00	13.826	3.433	4.17	6.986	7.91	6.502	1.793	1.13	0.53	28.138	80.39	13.8	5.23	0.073
90791	1755679500000	2025-08-20	00:45:00	13.926	3.432	4.2	7.017	7.92	12.436	7.618	4.68	7.79	28.058	80.83	13.8	5.06	0.07
90792	1755680400000	2025-08-20	01:00:00	13.921	3.432	4.217	7.09	7.89	9.724	3.378	1.53	0.8	28.059	81.7	13.5	3.84	0.053
90793	1755681300000	2025-08-20	01:15:00	13.791	3.433	4.221	6.867	7.89	14.251	9.527	3.62	5.85	28.164	78.98	13.8	5.45	0.076
90794	1755682200000	2025-08-20	01:30:00	13.734	3.433	4.213	6.841	7.9	12.258	6.223	3.57	4.29	28.21	78.61	13.7	5.68	0.079
90795	1755683100000	2025-08-20	01:45:00	13.732	3.432	4.195	6.766	7.87	11.513	4.218	2.58	1.22	28.204	77.73	13.7	6.03	0.084
90796	1755684000000	2025-08-20	02:00:00	13.625	3.432	4.16	6.484	7.86	17.262	13.807	7.62	11.75	28.276	74.38	13.6	6.7	0.093
90797	1755684900000	2025-08-20	02:15:00	13.643	3.432	4.117	6.461	7.88	18.79	16.267	9.22	13.21	28.265	74.13	13.8	6.38	0.089
90798	1755685800000	2025-08-20	02:30:00	13.587	3.432	4.052	6.407	7.87	12.52	5.352	4.61	1.81	28.303	73.45	13.7	6.22	0.087
90799	1755686700000	2025-08-20	02:45:00	13.561	3.43	3.985	6.391	7.87	26.056	50.978	7.26	26.84	28.305	73.24	13.6	6.78	0.095
90800	1755687600000	2025-08-20	03:00:00	13.739	3.422	3.884	6.299	7.86	8.922	5.694	3.82	5.64	28.108	72.26	13.7	5.59	0.078
90801	1755688500000	2025-08-20	03:15:00	14.552	3.353	3.771	6.72	7.95	11.124	6.511	4.68	7.16	26.908	77.63	13.7	2.84	0.039
90802	1755689400000	2025-08-20	03:30:00	14.528	3.376	3.641	7.434	7.96	8.476	3.645	4.07	3.57	27.123	86.02	13.8	1.47	0.02
90803	1755690300000	2025-08-20	03:45:00	14.085	3.415	3.491	6.837	7.91	6.65	3.723	2.15	3.4	27.789	78.89	13.8	2.44	0.034
90804	1755691200000	2025-08-20	04:00:00	14.289	3.393	3.328	6.586	7.91	8.882	6.127	2.95	6.32	27.444	76.01	13.8	3.62	0.05
90805	1755692100000	2025-08-20	04:15:00	14.407	3.376	3.153	6.982	7.95	14.105	7.879	3.11	4.5	27.211	80.77	13.8	1.32	0.018
90806	1755693000000	2025-08-20	04:30:00	14.541	3.379	2.959	7.411	7.97	8.812	2.251	1.69	1.01	27.141	85.98	13.8	2.29	0.032
90807	1755693900000	2025-08-20	04:45:00	14.434	3.385	2.754	7.532	7.97	8.782	2.12	1.95	0.78	27.269	87.31	13.8	3.26	0.045
90808	1755694800000	2025-08-20	05:00:00	14.518	3.382	2.543	7.513	7.98	16.977	9.665	6.25	8.39	27.191	87.17	13.8	2.59	0.036
90809	1755695700000	2025-08-20	05:15:00	14.509	3.371	2.326	7.559	7.96	18.807	11.664	4.02	6.36	27.099	87.65	13.8	1.62	0.022
90810	1755696600000	2025-08-20	05:30:00	14.425	3.361	2.115	7.435	7.96	19.274	13.205	4.19	10.16	27.065	86.03	13.8	2.87	0.04
90811	1755697500000	2025-08-20	05:45:00	14.194	3.395	1.91	7.284	7.93	18.376	12.421	3.13	10.94	27.533	84.16	13.8	2.65	0.037
90812	1755698400000	2025-08-20	06:00:00	14.142	3.395	1.715	7.11	7.93	10.049	2.87	2.46	0.79	27.57	82.06	13.8	3.22	0.045
90813	1755699300000	2025-08-20	06:15:00	14.11	3.398	1.526	7.103	7.93	11.358	2.983	2.82	0.92	27.616	81.94	13.7	4	0.056
90814	1755700200000	2025-08-20	06:30:00	14.169	3.394	1.337	7.091	7.93	9.292	2.652	1.75	0.51	27.544	81.85	13.6	4.03	0.056
90815	1755701100000	2025-08-20	06:45:00	14.137	3.399	1.179	6.993	7.91	8.168	2.575	1.01	0.32	27.61	80.71	13.8	3.47	0.048
90816	1755702000000	2025-08-20	07:00:00	14.299	3.391	1.026	6.907	7.92	11.032	4.671	2.69	1.51	27.42	79.85	13.7	4.41	0.061
90817	1755702900000	2025-08-20	07:15:00	14.36	3.378	0.891	7.18	7.94	8.319	2.917	1.63	0.71	27.267	83.04	13.7	2.74	0.038
90818	1755703800000	2025-08-20	07:30:00	14.761	3.27	0.786	7.247	7.94	9.178	6.019	3.18	3.35	26.034	83.74	13.8	2.48	0.034
90819	1755704700000	2025-08-20	07:45:00	14.711	3.278	0.715	7.446	7.97	16.37	24.472	3.92	11.82	26.13	86.12	13.8	1.79	0.025
90820	1755705600000	2025-08-20	08:00:00	14.85	3.265	0.669	7.589	7.98	18.315	40.404	7.59	26.74	25.931	87.9	13.8	2.53	0.035
90821	1755706500000	2025-08-20	08:15:00	14.824	3.292	0.67	7.734	7.98	15.006	24.065	6.81	15.38	26.179	89.7	13.8	1.83	0.025
90822	1755707400000	2025-08-20	08:30:00	14.805	3.315	0.673	7.742	7.99	7.671	9.45	4.59	11.57	26.401	89.88	13.8	1.82	0.025
90823	1755708300000	2025-08-20	08:45:00	14.818	3.328	0.697	7.583	7.97	6.147	6.432	1.9	4.69	26.499	88.13	13.8	2.18	0.03
90824	1755709200000	2025-08-20	09:00:00	14.896	3.329	0.745	7.436	7.97	17.514	44.626	6.7	25.23	26.463	86.53	13.8	2	0.028
90825	1755710100000	2025-08-20	09:15:00	14.878	3.314	0.821	7.579	8	4.527	5.718	1.78	3.57	26.34	88.19	13.8	2.4	0.033
90826	1755711000000	2025-08-20	09:30:00	14.986	3.314	0.908	7.738	8.01	8.105	5.401	1.34	1.73	26.266	90.07	13.8	2.17	0.03
90827	1755711900000	2025-08-20	09:45:00	15.026	3.312	1.024	7.341	7.97	7.587	4.476	1.77	1.78	26.226	85.26	13.8	2.64	0.036
90828	1755712800000	2025-08-20	10:00:00	14.739	3.363	1.168	7.026	7.97	8.159	5.786	3.28	4.73	26.862	81.52	13.8	2.43	0.034
90829	1755713700000	2025-08-20	10:15:00	13.998	3.428	1.313	7.164	7.93	6.536	3.167	1.11	0.86	27.969	82.67	13.8	3.54	0.049
90830	1755714600000	2025-08-20	10:30:00	14.162	3.424	1.486	6.875	7.9	5.903	2.967	0.97	0.79	27.82	79.46	13.8	4.98	0.069
90831	1755715500000	2025-08-20	10:45:00	14.094	3.429	1.657	6.555	7.88	5.472	2.663	1.01	0.63	27.906	75.71	13.8	5.08	0.071
90832	1755716400000	2025-08-20	11:00:00	14.43	3.41	1.829	6.295	7.85	5.306	3.201	0.64	0.5	27.504	72.92	13.8	5.29	0.074
90833	1755717300000	2025-08-20	11:15:00	13.788	3.439	2.014	6.179	7.83	6.122	3.569	0.7	0.42	28.228	71.12	13.7	5.11	0.071
90834	1755718200000	2025-08-20	11:30:00	13.57	3.438	2.197	6.112	7.82	4.249	2.515	0.55	0.4	28.372	70.1	13.7	7.77	0.109
90835	1755719100000	2025-08-20	11:45:00	13.418	3.426	2.398	6.032	7.84	4.098	2.223	1.11	0.3	28.38	68.96	13.4	8.72	0.122
90836	1755720000000	2025-08-20	12:00:00	13.434	3.432	2.612	6.029	7.83	3.041	1.789	0.35	0.2	28.425	68.96	13.5	7.87	0.11
90837	1755720900000	2025-08-20	12:15:00	13.947	3.438	2.832	6.24	7.9	4.014	2.73	1.36	1.41	28.1	71.83	13.6	8.63	0.121
90838	1755721800000	2025-08-20	12:30:00	15.473	3.372	3.06	7.354	8.03	3.714	3.644	1.6	1.67	26.442	86.43	13.6	3.38	0.047
90839	1755722700000	2025-08-20	12:45:00	14.089	3.423	3.279	7.968	7.97	7.537	6.108	2.05	3.35	27.86	92.29	13.8	5.99	0.084
90840	1755723600000	2025-08-20	13:00:00	13.719	3.427	3.481	7.29	7.93	8.295	11.419	1.16	3.78	28.167	83.81	13.8	8.47	0.119
90841	1755724500000	2025-08-20	13:15:00	13.452	3.427	3.662	6.78	7.89	3.384	1.814	1.16	0.74	28.361	77.59	13.7	8.45	0.118
90842	1755725400000	2025-08-20	13:30:00	14.547	3.415	3.829	6.833	7.97	7.183	5.93	2.62	3.9	27.458	79.2	13.5	5.96	0.083
90843	1755726300000	2025-08-20	13:45:00	14.152	3.427	3.999	7.554	7.97	13.048	20.604	4.91	13.86	27.852	87.41	13.5	4.82	0.067
90844	1755727200000	2025-08-20	14:00:00	14.045	3.417	4.162	7.291	7.95	12.205	11.537	4.14	6.7	27.836	84.23	13.8	5.84	0.081
90845	1755728100000	2025-08-20	14:15:00	13.453	3.413	4.272	6.485	7.9	2.991	1.874	0.75	0.74	28.235	74.14	13.7	11	0.154
90846	1755729000000	2025-08-20	14:30:00	13.406	3.419	4.38	6.156	7.88	8.846	7.055	3.71	5.3	28.325	70.34	13.7	5.32	0.074
90847	1755729900000	2025-08-20	14:45:00	13.371	3.432	4.47	6.309	7.86	13.726	23.854	2.29	11.91	28.463	72.09	13.7	9	0.126
90848	1755730800000	2025-08-20	15:00:00	13.398	3.433	4.542	6.238	7.86	12.9	26.959	2.94	12.11	28.453	71.31	13.4	8.72	0.122
90849	1755731700000	2025-08-20	15:15:00	13.209	3.428	4.599	6.186	7.86	9.964	5.732	3.31	2.5	28.549	70.49	13.4	9.63	0.135
90850	1755732600000	2025-08-20	15:30:00	12.94	3.421	4.619	5.912	7.81	3.119	1.777	0.56	0.37	28.692	67.07	13.4	11.5	0.161
90851	1755733500000	2025-08-20	15:45:00	12.778	3.417	4.633	5.375	7.76	2.481	1.314	0.28	0.15	28.779	60.81	13.3	12.8	0.179
90852	1755734400000	2025-08-20	16:00:00	12.749	3.416	4.633	5.174	7.75	2.616	1.292	0.37	0.3	28.79	58.48	13.3	12.6	0.176
90853	1755735300000	2025-08-20	16:15:00	12.662	3.413	4.635	5.002	7.71	2.57	1.44	0.59	0.31	28.828	56.45	13.3	11.6	0.162
90854	1755736200000	2025-08-20	16:30:00	12.611	3.412	4.627	4.711	7.7	2.43	1.326	0.37	0.12	28.852	53.11	13.3	12.4	0.173
90855	1755737100000	2025-08-20	16:45:00	12.564	3.41	4.608	4.667	7.71	2.207	1.256	0.26	0.08	28.872	52.57	13.3	13.2	0.184
90856	1755738000000	2025-08-20	17:00:00	12.571	3.41	4.582	4.658	7.72	1.928	2.089	0.22	0.94	28.868	52.46	13.3	13.3	0.187
90857	1755738900000	2025-08-20	17:15:00	13.407	3.425	4.534	5.215	7.8	2.504	1.449	0.48	0.25	28.372	59.55	13.3	7.67	0.107
90858	1755739800000	2025-08-20	17:30:00	14.575	3.394	4.477	6.16	7.92	4.292	1.915	1.67	1.29	27.253	71.16	13.3	3.55	0.049
90859	1755740700000	2025-08-20	17:45:00	14.511	3.413	4.408	7.257	7.95	14.464	29.717	4.16	17.26	27.472	84.27	13.4	5.96	0.083
90860	1755741600000	2025-08-20	18:00:00	14.162	3.418	4.346	7.326	7.94	9.692	14.408	3	6.89	27.761	84.72	13.4	7.68	0.108
90861	1755742500000	2025-08-20	18:15:00	15.483	3.336	4.259	7.658	8.07	9.296	6.327	3.77	4.91	26.123	89.67	13.6	3.75	0.052
90862	1755743400000	2025-08-20	18:30:00	15.918	3.276	4.19	9.064	8.19	5.872	2.225	1.67	1.85	25.329	106.85	13.8	2.66	0.037
90863	1755744300000	2025-08-20	18:45:00	15.881	3.262	4.113	9.823	8.24	6.281	1.707	1.3	0.86	25.23	115.71	13.7	2.33	0.032
90864	1755745200000	2025-08-20	19:00:00	16.026	3.252	4.028	10.197	8.27	9.499	5.835	1.81	1.98	25.055	120.26	13.8	3	0.042
90865	1755746100000	2025-08-20	19:15:00	16.061	3.249	3.946	10.157	8.28	6.331	3.454	2.01	2.72	25.011	119.67	13.8	2.95	0.041
90866	1755747000000	2025-08-20	19:30:00	16.013	3.246	3.857	10.277	8.28	6.74	3.69	1.58	1.99	25.011	120.97	13.8	2.6	0.036
90867	1755747900000	2025-08-20	19:45:00	15.735	3.287	3.769	9.267	8.24	5.215	1.67	1.18	0.63	25.541	108.52	13.8	1.42	0.019
90868	1755748800000	2025-08-20	20:00:00	15.803	3.275	3.682	9.719	8.28	8.64	5.018	4.28	4.16	25.392	114.05	13.8	3.04	0.042
90869	1755749700000	2025-08-20	20:15:00	15.507	3.295	3.599	9.788	8.2	11.006	12.114	4.95	9.15	25.756	114.83	13.8	2.26	0.031
90870	1755750600000	2025-08-20	20:30:00	14.842	3.375	3.534	8.216	8.07	5.967	3.044	0.92	0.71	26.904	95.72	13.8	6.26	0.087
90871	1755751500000	2025-08-20	20:45:00	14.721	3.393	3.466	7.811	8.05	5.38	0.917	0.83	0.12	27.148	90.92	13.8	4.27	0.059
90872	1755752400000	2025-08-20	21:00:00	14.73	3.38	3.43	7.87	8.01	7.466	6.574	1.58	3.21	27.019	91.58	13.8	4.68	0.065
90873	1755753300000	2025-08-20	21:15:00	14.7	3.39	3.396	7.827	8	6.251	2.367	1.11	0.52	27.128	91.12	13.9	4.96	0.069
90874	1755754200000	2025-08-20	21:30:00	14.682	3.389	3.397	7.756	8.01	5.068	1.513	0.6	0.23	27.137	90.22	13.8	5.74	0.08
90875	1755755100000	2025-08-20	21:45:00	15.222	3.333	3.408	8.372	8.12	7.578	1.951	1.2	0.72	26.277	97.84	13.8	2.21	0.031
90876	1755756000000	2025-08-20	22:00:00	15.25	3.299	3.43	9.624	8.24	15.35	14.595	4.15	9.58	25.962	112.45	13.8	1.93	0.027
90877	1755756900000	2025-08-20	22:15:00	15.144	3.296	3.456	10.511	8.28	13.945	5.967	4.32	5.7	26.004	122.6	13.7	2.61	0.036
90878	1755757800000	2025-08-20	22:30:00	15.06	3.315	3.504	10.454	8.26	10.178	2.963	3.55	2.58	26.224	121.91	13.7	1.67	0.023
90879	1755758700000	2025-08-20	22:45:00	15.025	3.32	3.551	10.166	8.23	19.91	22.998	2.42	8.57	26.289	118.53	13.8	2.46	0.034
90880	1755759600000	2025-08-20	23:00:00	14.805	3.347	3.605	9.708	8.16	10.702	9.383	1.47	2.98	26.681	113.01	13.7	2.12	0.029
90881	1755760500000	2025-08-20	23:15:00	14.519	3.394	3.659	8.446	8.04	5.791	1.908	0.66	0.22	27.296	98.17	13.8	2.33	0.032
90882	1755761400000	2025-08-20	23:30:00	14.438	3.407	3.728	7.661	7.98	4.803	1.78	0.46	0.45	27.469	88.94	13.7	3.63	0.05
90883	1755762300000	2025-08-20	23:45:00	14.393	3.404	3.798	7.409	7.96	6.553	4.098	0.81	0.82	27.474	85.93	13.8	6.08	0.085
90884	1755763200000	2025-08-21	00:00:00	14.12	3.419	3.858	7.214	7.9	7.783	4.743	1.81	1.98	27.799	83.41	13.9	6.87	0.096
90885	1755764100000	2025-08-21	00:15:00	14.4	3.396	3.926	7.245	7.99	35.205	37.576	4	10.62	27.395	83.97	13.7	4.02	0.056
90886	1755765000000	2025-08-21	00:30:00	14.304	3.393	3.992	8.027	8.02	30.074	19.01	7.59	7.36	27.434	92.88	13.5	4.23	0.059
90887	1755765900000	2025-08-21	00:45:00	14.201	3.384	4.059	8.317	8.05	22.63	12.966	5.14	3.5	27.428	96.04	13.4	2.88	0.04
90888	1755766800000	2025-08-21	01:00:00	14.097	3.39	4.124	8.19	8.02	10.259	4.926	1.01	0.28	27.56	94.45	13.4	3.53	0.049
90889	1755767700000	2025-08-21	01:15:00	14.12	3.379	4.172	8.141	8.04	11.082	3.212	2.23	0.63	27.444	93.84	13.4	2.83	0.039
90890	1755768600000	2025-08-21	01:30:00	13.895	3.418	4.22	7.841	7.95	11.27	4.034	1.37	0.2	27.951	90.32	13.4	7.36	0.103
90891	1755769500000	2025-08-21	01:45:00	14.037	3.407	4.261	7.271	7.96	6.17	1.155	1.02	0.34	27.752	83.83	13.3	5.58	0.078
90892	1755770400000	2025-08-21	02:00:00	13.805	3.417	4.293	7.584	7.97	4.741	1.181	0.63	0.12	28.01	87.25	13.4	3.39	0.047
90893	1755771300000	2025-08-21	02:15:00	13.409	3.423	4.308	6.347	7.81	3.114	1.358	0.32	0.12	28.356	72.6	13.3	9.75	0.137
90894	1755772200000	2025-08-21	02:30:00	13.633	3.426	4.309	5.55	7.78	10.611	10.446	5.76	9.07	28.218	63.64	13.4	9.47	0.133
90895	1755773100000	2025-08-21	02:45:00	13.734	3.428	4.292	5.72	7.8	4.743	2.742	1.88	4.08	28.161	65.69	13.3	9.72	0.136
90896	1755774000000	2025-08-21	03:00:00	13.731	3.43	4.252	5.848	7.81	8.613	6.06	6.43	7.33	28.185	67.18	13.3	9.26	0.13
90897	1755774900000	2025-08-21	03:15:00	13.722	3.432	4.197	5.928	7.81	9.043	11.599	6.5	20.29	28.205	68.09	13.3	9.41	0.132
90898	1755775800000	2025-08-21	03:30:00	13.668	3.431	4.133	5.85	7.79	16.957	19.078	5.46	7.92	28.237	67.15	13.3	9.66	0.135
90899	1755808200000	2025-08-21	12:30:00	14.833	3.407	2.346	9.305	8.13	2.543	0.962	0.62	0.18	27.194	108.58	13.3	1.22	0.017
90900	1755776700000	2025-08-21	03:45:00	13.675	3.438	4.048	5.631	7.77	10.984	11.092	3.66	4.91	28.299	64.66	13.3	10	0.141
90901	1755777600000	2025-08-21	04:00:00	13.574	3.434	3.951	5.479	7.75	31.538	41.865	7.46	15.08	28.334	62.79	13.4	11.3	0.158
90902	1755778500000	2025-08-21	04:15:00	13.656	3.435	3.822	5.334	7.74	13.972	35.861	2.3	12.22	28.28	61.2	13.3	9.22	0.129
90903	1755779400000	2025-08-21	04:30:00	13.617	3.433	3.679	5.347	7.74	10.153	19.133	1.59	5.67	28.29	61.32	13.3	9.36	0.131
90904	1755780300000	2025-08-21	04:45:00	13.458	3.428	3.515	5.194	7.71	9.379	5.211	1.53	0.64	28.371	59.42	13.3	9.85	0.138
90905	1755781200000	2025-08-21	05:00:00	13.512	3.428	3.336	5.015	7.71	6.495	5.773	1.36	2.01	28.324	57.39	13.3	10.1	0.142
90906	1755782100000	2025-08-21	05:15:00	13.576	3.426	3.139	5.112	7.72	7.264	7.037	1.85	4.05	28.265	58.54	13.3	9.77	0.137
90907	1755783000000	2025-08-21	05:30:00	13.727	3.428	2.932	5.166	7.72	3.723	1.173	0.65	0.6	28.168	59.3	13.3	10.2	0.143
90908	1755783900000	2025-08-21	05:45:00	13.888	3.428	2.715	5.466	7.77	3.746	0.809	0.66	0.17	28.049	62.91	13.3	8.34	0.117
90909	1755784800000	2025-08-21	06:00:00	13.918	3.427	2.496	5.8	7.77	3.406	0.947	0.86	0.15	28.019	66.8	13.3	8.95	0.125
90910	1755785700000	2025-08-21	06:15:00	14.135	3.399	2.275	6.172	7.84	5.19	0.966	0.65	0.21	27.613	71.18	13.4	4.02	0.056
90911	1755786600000	2025-08-21	06:30:00	14.125	3.405	2.04	6.432	7.81	3.22	0.944	0.27	0.08	27.674	74.22	13.3	5.31	0.074
90912	1755787500000	2025-08-21	06:45:00	14.201	3.398	1.827	6.398	7.83	4.868	0.74	1.28	0.05	27.551	73.88	13.3	4.05	0.056
90913	1755788400000	2025-08-21	07:00:00	14.142	3.408	1.617	6.525	7.8	2.776	0.942	0.26	0.05	27.683	75.35	13.4	4.16	0.058
90914	1755789300000	2025-08-21	07:15:00	14.132	3.409	1.406	6.169	7.81	3.346	1.745	0.29	0.17	27.704	71.22	13.5	5.67	0.079
90915	1755790200000	2025-08-21	07:30:00	14.215	3.397	1.215	6.163	7.81	3.056	1.221	0.36	0.18	27.533	71.17	13.6	4.02	0.056
90916	1755791100000	2025-08-21	07:45:00	14.056	3.383	1.032	5.967	7.79	3.271	1.6	0.61	0.26	27.527	68.7	13.4	4.82	0.067
90917	1755792000000	2025-08-21	08:00:00	13.974	3.407	0.877	5.357	7.71	3.126	2.079	0.23	0.37	27.8	61.66	13.4	6.14	0.086
90918	1755792900000	2025-08-21	08:15:00	14.04	3.392	0.744	4.876	7.71	2.989	1.932	0.32	0.09	27.62	56.1	13.4	4.76	0.066
90919	1755793800000	2025-08-21	08:30:00	14.191	3.404	0.638	4.792	7.68	3.159	2.524	0.36	0.16	27.618	55.31	13.4	3.63	0.05
90920	1755794700000	2025-08-21	08:45:00	14.593	3.359	0.587	5.323	7.8	3.084	2.566	0.5	0.43	26.933	61.67	13.5	2.66	0.037
90921	1755795600000	2025-08-21	09:00:00	14.629	3.377	0.57	6.788	7.89	3.699	2.445	1.03	1.07	27.064	78.84	13.5	3.83	0.053
90922	1755796500000	2025-08-21	09:15:00	14.759	3.389	0.573	7.56	7.96	2.987	2.106	0.58	0.57	27.079	88.06	13.7	2.22	0.031
90923	1755797400000	2025-08-21	09:30:00	14.759	3.375	0.6	8.163	8.01	5.555	5.318	1.36	2.52	26.959	95.04	13.4	3.21	0.044
90924	1755798300000	2025-08-21	09:45:00	14.846	3.376	0.645	8.547	8.05	9.287	11.487	3.33	8.5	26.91	99.64	13.5	1.77	0.024
90925	1755799200000	2025-08-21	10:00:00	14.924	3.378	0.708	8.839	8.07	3.238	1.539	0.67	0.7	26.87	103.19	13.6	1.93	0.027
90926	1755800100000	2025-08-21	10:15:00	14.873	3.382	0.8	8.903	8.08	4.005	2.57	1.09	0.82	26.939	103.81	13.7	1.56	0.021
90927	1755801000000	2025-08-21	10:30:00	14.874	3.363	0.913	8.931	8.08	5.754	4.265	0.63	0.84	26.776	104.09	13.5	2.21	0.031
90928	1755801900000	2025-08-21	10:45:00	14.68	3.361	1.056	8.991	8.08	4.267	2.665	0.62	0.46	26.89	104.49	13.6	1.2	0.016
90929	1755802800000	2025-08-21	11:00:00	14.525	3.373	1.22	8.908	8.08	2.188	0.935	0.25	0.07	27.1	103.35	13.5	3.09	0.043
90930	1755803700000	2025-08-21	11:15:00	14.449	3.362	1.398	8.996	8.11	2.489	1.118	0.27	0.15	27.054	104.17	13.5	1.99	0.027
90931	1755804600000	2025-08-21	11:30:00	14.429	3.372	1.57	9.157	8.1	2.81	1.023	0.53	0.21	27.162	106.05	13.5	2.36	0.033
90932	1755805500000	2025-08-21	11:45:00	14.421	3.378	1.755	9.107	8.12	3.457	0.995	0.8	0.25	27.221	105.49	13.6	1.79	0.025
90933	1755806400000	2025-08-21	12:00:00	14.459	3.387	1.944	9.242	8.13	3.232	1.135	0.86	0.16	27.274	107.15	13.5	2.8	0.039
90934	1755807300000	2025-08-21	12:15:00	14.676	3.397	2.139	9.248	8.13	3.596	1.51	1.15	0.49	27.211	107.58	13.3	1.48	0.02
90935	1755809100000	2025-08-21	12:45:00	15.234	3.441	2.561	9.497	8.18	2.432	0.917	0.25	0.2	27.207	111.59	13.5	1.33	0.018
90936	1755810000000	2025-08-21	13:00:00	15.132	3.435	2.781	9.79	8.19	2.093	1.572	0.94	0.33	27.231	114.95	13.4	2.07	0.029
90937	1755810900000	2025-08-21	13:15:00	12.904	3.427	3.008	7.304	7.88	1.742	1.11	0.15	0.11	28.772	82.97	13.6	11	0.154
90938	1755811800000	2025-08-21	13:30:00	15.714	3.468	3.238	6.945	8.1	5.603	3.89	2.66	4.56	27.111	81.78	13.4	2.98	0.041
90939	1755812700000	2025-08-21	13:45:00	16.215	3.436	3.463	9.472	8.22	8.51	7.807	2.42	4.75	26.501	113.01	13.8	1.03	0.014
90940	1755813600000	2025-08-21	14:00:00	13.391	3.426	3.67	8.552	7.98	3.214	2.747	1.79	1.3	28.399	98.01	13.6	8.78	0.123
90941	1755814500000	2025-08-21	14:15:00	13.057	3.425	3.85	6.114	7.85	2.542	1.223	0.44	0.25	28.639	69.53	13.4	11.1	0.155
90942	1755815400000	2025-08-21	14:30:00	12.796	3.421	4.024	5.418	7.78	2.558	1.531	0.76	0.29	28.8	61.35	13.3	12.9	0.181
90943	1755816300000	2025-08-21	14:45:00	12.936	3.423	4.163	5.092	7.76	2.801	2.078	0.7	0.79	28.712	57.71	13.3	12.5	0.174
90944	1755817200000	2025-08-21	15:00:00	12.761	3.421	4.288	5.113	7.73	3.678	2.318	0.48	0.38	28.825	57.82	13.3	12.9	0.181
90945	1755818100000	2025-08-21	15:15:00	12.749	3.421	4.4	4.968	7.72	3.551	2.145	0.77	0.46	28.838	56.16	13.3	12.8	0.179
90946	1755819000000	2025-08-21	15:30:00	12.935	3.425	4.491	5.166	7.75	5.405	3.298	5.64	4.37	28.734	58.54	13.3	11.8	0.166
90947	1755819900000	2025-08-21	15:45:00	12.945	3.426	4.563	5.333	7.75	2.718	1.764	0.62	0.16	28.731	60.48	13.3	12.3	0.172
90948	1755820800000	2025-08-21	16:00:00	12.925	3.426	4.606	5.327	7.74	1.961	0.889	0.23	0.1	28.747	60.4	13.3	12.7	0.178
90949	1755821700000	2025-08-21	16:15:00	12.904	3.425	4.636	5.269	7.72	1.813	1.029	0.32	0.13	28.758	59.72	13.3	13.7	0.191
90950	1755822600000	2025-08-21	16:30:00	12.893	3.426	4.629	5.296	7.73	1.948	1.162	0.16	0.08	28.772	60.01	13.3	12.8	0.179
90951	1755823500000	2025-08-21	16:45:00	12.86	3.425	4.621	5.272	7.73	1.918	1.148	0.15	0.06	28.79	59.71	13.3	13.2	0.185
90952	1755824400000	2025-08-21	17:00:00	12.866	3.425	4.612	5.302	7.74	1.952	0.903	0.24	0.11	28.786	60.05	13.3	13.7	0.193
90953	1755825300000	2025-08-21	17:15:00	12.882	3.426	4.596	5.261	7.72	2.109	1.244	0.17	0.12	28.776	59.59	13.3	12.2	0.171
90954	1755826200000	2025-08-21	17:30:00	12.81	3.424	4.559	5.166	7.71	1.859	1.002	0.19	0.05	28.815	58.46	13.3	12.8	0.18
90955	1755827100000	2025-08-21	17:45:00	12.852	3.424	4.514	5.043	7.72	2.36	1.06	0.37	0.14	28.786	57.09	13.3	11.9	0.167
90956	1755828000000	2025-08-21	18:00:00	13.08	3.431	4.456	5.342	7.78	2.697	1.229	0.66	0.16	28.673	60.67	13.3	12.5	0.175
90957	1755828900000	2025-08-21	18:15:00	15.224	3.424	4.386	7.014	8.06	8.066	2.293	2.06	3.37	27.071	82.01	13.3	1.68	0.023
90958	1755829800000	2025-08-21	18:30:00	15.906	3.469	4.318	8.729	8.16	13.586	13.891	6.59	15.13	26.996	103.46	13.3	2.38	0.033
90959	1755830700000	2025-08-21	18:45:00	15.108	3.472	4.234	9.772	8.16	14.274	12.83	5.39	10.53	27.573	115.07	13.4	2.09	0.029
90960	1755831600000	2025-08-21	19:00:00	15.345	3.479	4.15	9.752	8.16	18.135	19.136	3.62	9.1	27.467	115.05	13.5	2.63	0.036
90961	1755832500000	2025-08-21	19:15:00	14.914	3.471	4.053	9.421	8.1	15.988	7.855	5.84	2.86	27.695	110.52	13.3	2.41	0.033
90962	1755833400000	2025-08-21	19:30:00	15.576	3.484	3.955	9.229	8.14	7.419	2.469	4.24	1.42	27.347	109.21	13.4	2.88	0.04
90963	1755834300000	2025-08-21	19:45:00	16.411	3.444	3.857	9.54	8.17	9.608	5.198	1.22	1.17	26.443	114.07	13.7	1.57	0.022
90964	1755835200000	2025-08-21	20:00:00	16.374	3.425	3.756	9.528	8.16	5.006	0.974	0.74	0.08	26.299	113.8	13.8	1.96	0.027
90965	1755836100000	2025-08-21	20:15:00	16.478	3.368	3.647	9.581	8.19	5.794	1.377	0.64	0.43	25.755	114.49	13.8	1.42	0.019
90966	1755837000000	2025-08-21	20:30:00	16.529	3.332	3.534	9.792	8.21	8.211	6.569	1.39	4.47	25.415	116.91	13.8	1.22	0.017
90967	1755837900000	2025-08-21	20:45:00	15.477	3.469	3.427	9.582	8.12	4.17	1.406	1.04	0.3	27.282	113.7	13.8	3.17	0.044
90968	1755838800000	2025-08-21	21:00:00	16.612	3.316	3.324	9.303	8.19	4.594	1.451	0.94	0.35	25.224	110.78	13.8	2.21	0.03
90969	1755839700000	2025-08-21	21:15:00	15.168	3.46	3.24	9.101	8.1	3.5	1.696	0.39	0.26	27.422	107.23	13.8	2.69	0.037
90970	1755840600000	2025-08-21	21:30:00	15.437	3.453	3.171	8.904	8.1	4.948	2.398	0.71	0.32	27.176	105.23	13.8	3.16	0.044
90971	1755841500000	2025-08-21	21:45:00	15.393	3.465	3.123	8.96	8.09	5.447	2.519	0.88	0.66	27.306	105.89	13.8	2.88	0.04
90972	1755842400000	2025-08-21	22:00:00	15.218	3.467	3.1	8.994	8.1	3.523	1.181	0.34	0.18	27.45	106.04	13.8	3.51	0.049
90973	1755843300000	2025-08-21	22:15:00	15.298	3.477	3.097	8.934	8.08	4.967	1.14	0.78	0.15	27.479	105.47	13.7	3.01	0.042
90974	1755844200000	2025-08-21	22:30:00	15.289	3.484	3.108	8.966	8.08	3.828	1.15	0.58	0.12	27.546	105.9	13.8	3.18	0.044
90975	1755845100000	2025-08-21	22:45:00	15.454	3.489	3.13	8.998	8.07	5.681	1.144	1.17	0.06	27.479	106.54	13.8	1.97	0.027
90976	1755846000000	2025-08-21	23:00:00	15.486	3.488	3.17	9.049	8.08	3.915	0.819	0.89	0.07	27.449	107.2	13.6	2.19	0.03
90977	1755846900000	2025-08-21	23:15:00	15.494	3.488	3.228	9.041	8.08	3.696	0.915	0.32	0.04	27.44	107.14	13.8	3.52	0.049
90978	1755847800000	2025-08-21	23:30:00	15.541	3.484	3.297	9.037	8.08	3.643	1.137	0.3	0.08	27.371	107.14	13.7	1.69	0.023
90979	1755848700000	2025-08-21	23:45:00	15.668	3.494	3.372	9.06	8.08	3.32	0.88	0.2	0.04	27.372	107.66	13.8	2.38	0.033
90980	1755849600000	2025-08-22	00:00:00	15.659	3.494	3.46	9.075	8.07	3.482	1.028	0.3	0.23	27.379	107.86	13.8	2.76	0.038
90981	1755850500000	2025-08-22	00:15:00	15.577	3.482	3.541	9.134	8.09	3.907	0.955	0.35	0.09	27.334	108.39	13.8	1.3	0.018
90982	1755851400000	2025-08-22	00:30:00	15.357	3.48	3.621	8.948	8.03	3.363	1.042	0.24	0.1	27.461	105.89	13.8	2.1	0.029
90983	1755852300000	2025-08-22	00:45:00	15.262	3.482	3.715	8.454	8.01	6.272	2.005	1.07	0.61	27.548	99.85	13.8	2.21	0.031
90984	1755853200000	2025-08-22	01:00:00	15.491	3.482	3.798	8.369	8.03	6.228	1.504	1.89	0.14	27.385	99.06	13.8	2.6	0.036
90985	1755854100000	2025-08-22	01:15:00	15.344	3.489	3.887	8.55	8.02	7.025	2.071	0.65	0.18	27.549	101.07	13.8	2.44	0.034
90986	1755855000000	2025-08-22	01:30:00	15.245	3.476	3.98	8.285	7.98	8.057	2.669	1.21	0.31	27.508	97.73	13.7	2.85	0.039
90987	1755855900000	2025-08-22	01:45:00	15.466	3.482	4.068	8.006	8.01	7.624	2.613	1.25	0.34	27.404	94.71	13.8	2.4	0.033
90988	1755856800000	2025-08-22	02:00:00	15.585	3.471	4.137	8.638	8.07	5.907	1.354	1.51	0.32	27.225	102.28	13.5	3.01	0.042
90989	1755857700000	2025-08-22	02:15:00	15.819	3.464	4.202	9.067	8.1	5.008	1.594	1.67	0.19	27.006	107.69	13.8	1.64	0.023
90990	1755858600000	2025-08-22	02:30:00	15.939	3.458	4.267	9.251	8.12	3.291	1.17	0.44	0.1	26.872	109.99	13.8	2.14	0.03
90991	1755859500000	2025-08-22	02:45:00	15.314	3.485	4.31	8.8	8.01	13.823	10.254	2.57	3.56	27.541	103.97	13.7	2.62	0.036
90992	1755860400000	2025-08-22	03:00:00	15.237	3.486	4.345	7.947	7.97	13.823	11.232	3.96	9.23	27.604	93.81	13.7	2.83	0.039
90993	1755861300000	2025-08-22	03:15:00	15.344	3.501	4.36	7.756	7.98	10.39	7.53	2.35	4.24	27.655	91.77	13.7	1.75	0.024
90994	1755862200000	2025-08-22	03:30:00	15.369	3.498	4.353	7.859	7.98	16.647	18.362	3.21	8.97	27.617	93	13.5	2.7	0.037
90995	1755863100000	2025-08-22	03:45:00	15.278	3.494	4.326	8.173	8.03	12.073	8.479	6.46	13.18	27.641	96.6	13.8	2.39	0.033
90996	1755864000000	2025-08-22	04:00:00	15.289	3.5	4.29	8.566	8.03	8.477	3.305	3.37	4.01	27.684	101.26	13.8	3.26	0.045
90997	1755864900000	2025-08-22	04:15:00	15.379	3.501	4.236	8.466	8.01	9.407	4.646	2.65	2.72	27.633	100.19	13.5	3.26	0.045
90998	1755865800000	2025-08-22	04:30:00	15.324	3.495	4.162	8.164	7.98	11.531	5.851	1.58	1.7	27.619	96.5	13.7	2.18	0.03
90999	1755866700000	2025-08-22	04:45:00	15.161	3.493	4.064	7.945	7.97	15.95	9.754	3.51	3.43	27.713	93.66	13.7	4.36	0.061
91000	1755867600000	2025-08-22	05:00:00	15.181	3.495	3.935	7.812	7.96	18.412	10.868	3.93	3.62	27.72	92.07	13.5	3.81	0.053
91001	1755868500000	2025-08-22	05:15:00	15.437	3.492	3.788	7.817	7.96	10.431	3.558	3.95	1.52	27.514	92.46	13.7	1.86	0.026
91002	1755869400000	2025-08-22	05:30:00	15.709	3.47	3.628	8	8.01	9.135	4.071	2.23	1.17	27.135	94.94	13.6	2.26	0.031
91003	1755870300000	2025-08-22	05:45:00	15.593	3.454	3.453	8.136	8.01	16.529	11.393	2.83	3.9	27.078	96.16	13.7	2.06	0.028
91004	1755871200000	2025-08-22	06:00:00	15.264	3.465	3.263	8.24	7.98	24.458	14.568	2.82	3.26	27.399	97.04	13.8	2.11	0.029
91005	1755872100000	2025-08-22	06:15:00	15.773	3.422	3.056	8.231	8.05	10.971	5.028	2.06	1.27	26.678	97.38	13.8	1.31	0.018
91006	1755873000000	2025-08-22	06:30:00	15.348	3.489	2.833	8.07	7.93	12.959	6.005	1.38	1.14	27.553	95.35	13.6	1.78	0.024
91007	1755873900000	2025-08-22	06:45:00	15.549	3.482	2.609	7.432	7.92	7.603	2.683	1.01	0.26	27.345	88.08	13.8	1.53	0.021
91008	1755874800000	2025-08-22	07:00:00	15.62	3.463	2.377	7.597	7.94	6.739	2.503	1.02	0.46	27.133	90.08	13.8	2.07	0.029
91009	1755875700000	2025-08-22	07:15:00	15.648	3.462	2.151	7.804	7.94	3.131	1.443	0.15	0.08	27.104	92.58	13.7	1.85	0.025
91010	1755876600000	2025-08-22	07:30:00	15.633	3.451	1.92	7.827	7.97	3.731	1.29	0.78	0.07	27.021	92.78	13.7	2.09	0.029
91011	1755877500000	2025-08-22	07:45:00	15.618	3.416	1.709	7.906	7.98	2.877	1.349	0.2	0.1	26.734	93.54	13.7	1.57	0.022
91012	1755878400000	2025-08-22	08:00:00	15.657	3.444	1.494	7.614	7.91	3.108	1.535	0.2	0.07	26.947	90.25	13.8	1.64	0.022
91013	1755879300000	2025-08-22	08:15:00	15.631	3.398	1.285	7.189	7.9	2.897	1.754	0.34	0.14	26.568	84.98	13.4	2.14	0.029
91014	1755880200000	2025-08-22	08:30:00	15.495	3.315	1.094	7.669	8	2.597	1.746	0.19	0.14	25.935	90.11	13.5	0.792	0.011
91015	1755881100000	2025-08-22	08:45:00	15.59	3.284	0.926	8.662	8.07	2.821	1.918	0.33	0.12	25.612	101.72	13.4	0.647	0.009
91016	1755882000000	2025-08-22	09:00:00	15.816	3.297	0.792	8.974	8.07	3.25	2.225	0.51	1.34	25.575	105.74	13.7	1.66	0.023
91017	1755882900000	2025-08-22	09:15:00	15.978	3.31	0.697	8.986	8.06	2.593	1.773	0.49	0.16	25.579	106.19	13.7	1.69	0.023
91018	1755883800000	2025-08-22	09:30:00	16.032	3.332	0.648	9.011	8.07	3.067	1.831	0.23	0.21	25.738	106.71	13.6	1.32	0.018
91019	1755884700000	2025-08-22	09:45:00	16.086	3.308	0.609	9.317	8.14	4.195	3.981	1.55	3.28	25.491	110.45	13.8	0.703	0.009
91020	1755885600000	2025-08-22	10:00:00	16.144	3.303	0.607	9.858	8.17	9.291	9.332	2.27	3.46	25.413	116.87	13.7	1.7	0.023
91021	1755886500000	2025-08-22	10:15:00	16.266	3.309	0.631	10.016	8.18	5.471	4.599	1.26	1.46	25.393	119.02	13.7	2.09	0.029
91022	1755887400000	2025-08-22	10:30:00	16.674	3.334	0.675	10.231	8.24	2.463	1.53	0.53	0.55	25.344	122.41	13.7	1.23	0.017
91023	1755888300000	2025-08-22	10:45:00	16.798	3.337	0.751	10.786	8.29	2.686	2.032	0.64	0.62	25.287	129.42	13.8	2.1	0.029
91024	1755889200000	2025-08-22	11:00:00	17.082	3.315	0.851	10.867	8.29	5.07	4.637	2.02	2.87	24.927	130.83	13.8	0.708	0.009
91025	1755890100000	2025-08-22	11:15:00	17.131	3.32	0.97	10.908	8.3	7.382	13.532	1.44	3.82	24.939	131.5	13.8	1.07	0.015
91026	1755891000000	2025-08-22	11:30:00	17.033	3.326	1.113	10.842	8.28	2.488	1.845	0.81	0.33	25.054	130.61	13.8	2.38	0.033
91027	1755891900000	2025-08-22	11:45:00	17.043	3.344	1.287	10.913	8.29	1.958	1.434	0.08	0.13	25.194	131.61	13.8	0.707	0.009
91028	1755892800000	2025-08-22	12:00:00	16.819	3.345	1.464	10.657	8.24	1.817	1.427	0.11	0.18	25.342	128.05	13.8	1.57	0.022
91029	1755893700000	2025-08-22	12:15:00	16.887	3.348	1.654	10.55	8.27	2.386	1.395	0.46	0.15	25.327	126.85	13.8	1.31	0.018
91030	1755894600000	2025-08-22	12:30:00	16.617	3.376	1.851	10.593	8.25	2.053	1.135	0.21	0.07	25.728	127	13.8	0.844	0.011
91031	1755895500000	2025-08-22	12:45:00	16.769	3.366	2.038	10.762	8.28	2.885	1.425	0.61	0.15	25.548	129.14	13.8	1.17	0.016
91032	1755896400000	2025-08-22	13:00:00	15.95	3.42	2.238	10.664	8.2	2.795	1.667	0.32	0.2	26.543	127	13.8	0.829	0.011
91033	1755897300000	2025-08-22	13:15:00	15.243	3.479	2.438	9.484	8.12	4.535	2.397	1.35	0.96	27.537	112.11	13.8	1.82	0.025
91034	1755898200000	2025-08-22	13:30:00	14.777	3.484	2.639	8.759	8.05	4.021	1.269	0.52	0.2	27.908	102.76	13.8	3.12	0.043
91035	1755899100000	2025-08-22	13:45:00	14.187	3.477	2.861	8.161	7.98	6.013	2.206	1	2.78	28.276	94.8	13.4	2.67	0.037
91036	1755900000000	2025-08-22	14:00:00	14.038	3.472	3.094	7.602	7.94	3.596	1.526	0.77	0.22	28.335	87.89	13.3	5.39	0.075
91037	1755900900000	2025-08-22	14:15:00	13.249	3.447	3.33	6.788	7.85	3.383	1.441	1.41	0.17	28.693	77.55	13.3	8.23	0.115
91038	1755901800000	2025-08-22	14:30:00	13.576	3.455	3.539	5.851	7.82	2.581	1.272	0.36	0.15	28.526	67.03	13.3	8.2	0.115
91039	1755902700000	2025-08-22	14:45:00	13.756	3.469	3.745	6.129	7.85	3.603	1.232	0.65	0.13	28.519	70.51	13.3	9.14	0.128
91040	1755903600000	2025-08-22	15:00:00	16.52	3.445	3.922	8.297	8.2	8.752	5.439	2.71	7.77	26.377	98.87	13.8	1.44	0.02
91041	1755904500000	2025-08-22	15:15:00	15.648	3.45	4.086	10.843	8.29	8.109	3.636	3	4.3	27.002	129.05	13.8	1.75	0.024
91042	1755905400000	2025-08-22	15:30:00	15.142	3.457	4.23	10.122	8.18	5.357	1.093	1.96	0.17	27.418	119.08	13.8	5.24	0.073
91043	1755906300000	2025-08-22	15:45:00	16.057	3.444	4.346	10.818	8.31	8.841	2.162	1.67	2.07	26.676	128.77	13.8	1.89	0.026
91044	1755907200000	2025-08-22	16:00:00	15.658	3.452	4.451	12.134	8.32	8.012	1.552	1.1	0.63	27.011	143.88	13.8	2.03	0.028
91045	1755908100000	2025-08-22	16:15:00	14.251	3.463	4.545	11.021	8.12	6.161	1.09	2.34	0.18	28.099	128.36	13.8	6.42	0.089
91046	1755909000000	2025-08-22	16:30:00	13.501	3.448	4.597	7.798	7.93	4.529	1.679	0.54	0.36	28.522	89.48	13.8	10.7	0.15
91047	1755909900000	2025-08-22	16:45:00	13.571	3.451	4.619	6.487	7.87	3.421	1.238	0.47	0.08	28.495	74.37	13.6	9.38	0.131
91048	1755910800000	2025-08-22	17:00:00	14.484	3.451	4.621	7.66	8.12	10.761	1.066	1.93	0.16	27.822	88.86	13.4	4.55	0.063
91049	1755911700000	2025-08-22	17:15:00	14.392	3.453	4.615	10.097	8.19	9.071	1.141	0.89	0.12	27.911	117.19	13.4	2.62	0.036
91050	1755912600000	2025-08-22	17:30:00	14.016	3.456	4.596	10.045	8.12	11.545	1.149	3.29	0.25	28.209	116.13	13.3	6.03	0.084
91051	1755913500000	2025-08-22	17:45:00	14.082	3.45	4.564	9.765	8.16	9.894	1.317	1.31	0.2	28.104	112.95	13.3	3.27	0.045
91052	1755914400000	2025-08-22	18:00:00	13.949	3.448	4.518	10.013	8.14	9.745	1.142	0.73	0.13	28.187	115.6	13.3	4.18	0.058
91053	1755915300000	2025-08-22	18:15:00	14.053	3.452	4.455	9.776	8.14	7.919	1.597	0.64	0.15	28.144	112.99	13.3	3.53	0.049
91054	1755916200000	2025-08-22	18:30:00	13.931	3.449	4.389	9.447	8.08	8.304	2.126	0.68	0.08	28.212	109.01	13.3	3.66	0.051
91055	1755917100000	2025-08-22	18:45:00	13.557	3.448	4.316	8.521	7.96	7.955	2.352	1.08	0.12	28.478	97.81	13.3	6.03	0.084
91056	1755918000000	2025-08-22	19:00:00	13.336	3.444	4.234	7.15	7.87	9.03	3.406	1.52	0.53	28.6	81.71	13.3	10.4	0.145
91057	1755918900000	2025-08-22	19:15:00	13.175	3.439	4.145	6.427	7.82	9.216	3.803	1.97	0.95	28.681	73.25	13.3	10.8	0.152
91058	1755919800000	2025-08-22	19:30:00	13.18	3.44	4.046	6.095	7.8	10.189	5.354	1.03	0.37	28.688	69.44	13.3	11.3	0.158
91059	1755920700000	2025-08-22	19:45:00	13.166	3.439	3.953	5.91	7.78	4.905	1.962	0.62	0.18	28.69	67.31	13.3	11.8	0.165
91060	1755921600000	2025-08-22	20:00:00	13.56	3.447	3.851	6.074	7.81	4.775	1.508	0.71	0.41	28.466	69.54	13.3	7.87	0.11
91061	1755922500000	2025-08-22	20:15:00	16.204	3.468	3.736	7.45	8.11	5.413	1.428	0.6	0.18	26.781	88.27	13.3	2.58	0.036
91062	1755923400000	2025-08-22	20:30:00	15.955	3.461	3.618	8.978	8.17	10.286	1.132	1.47	0.15	26.888	106.28	13.3	3.02	0.042
91063	1755924300000	2025-08-22	20:45:00	16.645	3.466	3.498	10.842	8.33	7.121	1.641	1.07	0.22	26.476	129.51	13.4	1.01	0.014
91064	1755925200000	2025-08-22	21:00:00	16.14	3.48	3.371	12.185	8.32	14.284	5.975	1.47	0.39	26.928	145.75	13.5	2.54	0.035
91065	1755926100000	2025-08-22	21:15:00	16.482	3.465	3.243	11.591	8.33	17.582	6.161	2.92	0.61	26.569	138.99	13.4	1.76	0.024
91066	1755927000000	2025-08-22	21:30:00	17.094	3.475	3.119	12.218	8.4	9.549	3.268	1.47	0.52	26.255	147.94	13.5	1.77	0.024
91067	1755927900000	2025-08-22	21:45:00	17.119	3.478	3.008	12.788	8.43	4.906	1.518	0.51	0.1	26.26	155.13	13.8	1.17	0.016
91068	1755928800000	2025-08-22	22:00:00	16.404	3.462	2.907	13.025	8.41	6.207	1.51	1.1	0.14	26.599	156.56	13.8	1.37	0.019
91069	1755929700000	2025-08-22	22:15:00	16.366	3.461	2.836	12.977	8.41	6.853	1.524	0.73	0.17	26.612	155.77	13.8	1.13	0.015
91070	1755930600000	2025-08-22	22:30:00	16.339	3.46	2.791	13.084	8.42	10.642	1.685	1.1	0.19	26.623	156.96	13.7	1.02	0.014
91071	1755931500000	2025-08-22	22:45:00	15.631	3.457	2.78	12.801	8.36	9.216	2.062	1.06	0.64	27.074	152.24	13.8	2.43	0.034
91072	1755932400000	2025-08-22	23:00:00	16.158	3.457	2.796	12.277	8.38	10.935	2.105	2.11	0.56	26.721	146.74	13.6	1.85	0.026
91073	1755933300000	2025-08-22	23:15:00	16.18	3.457	2.826	12.477	8.38	7.603	2.136	1.93	0.47	26.703	149.22	13.6	0.941	0.013
91074	1755934200000	2025-08-22	23:30:00	16.332	3.459	2.871	12.67	8.4	7.132	1.521	0.84	0.35	26.617	151.87	13.4	0.966	0.013
91075	1755935100000	2025-08-22	23:45:00	16.408	3.46	2.938	12.807	8.4	7.964	1.543	1.01	0.17	26.581	153.69	13.6	1.58	0.022
91076	1755936000000	2025-08-23	00:00:00	16.353	3.463	3.016	12.682	8.38	8.753	1.363	1.14	0.23	26.642	152.13	13.8	1.63	0.022
91077	1755936900000	2025-08-23	00:15:00	16.349	3.462	3.099	12.379	8.35	5.23	1.287	0.71	0.11	26.633	148.5	13.5	1.67	0.023
91078	1755937800000	2025-08-23	00:30:00	16.513	3.464	3.192	12.175	8.37	4.03	1.694	0.33	0.44	26.543	146.37	13.6	0.85	0.011
91079	1755938700000	2025-08-23	00:45:00	15.873	3.461	3.293	12.141	8.32	5.242	1.213	0.36	0.19	26.945	144.73	13.5	1.37	0.019
91080	1755939600000	2025-08-23	01:00:00	15.521	3.461	3.394	11.184	8.22	7.264	1.81	1.86	0.38	27.189	132.6	13.6	2.27	0.031
91081	1755940500000	2025-08-23	01:15:00	15.937	3.46	3.49	11.047	8.29	8.024	2.618	1.95	1.38	26.893	131.51	13.4	2.25	0.031
91082	1755941400000	2025-08-23	01:30:00	14.914	3.468	3.586	11.101	8.19	6.47	1.51	0.67	0.15	27.675	130.44	13.4	2.63	0.036
91083	1755942300000	2025-08-23	01:45:00	15.81	3.459	3.686	10.171	8.28	7.57	1.711	0.86	0.26	26.969	120.56	13.4	1.34	0.018
91084	1755943200000	2025-08-23	02:00:00	14.268	3.465	3.786	10.017	8.09	6.041	1.35	0.77	0.06	28.107	116.49	13.4	3.45	0.048
91085	1755944100000	2025-08-23	02:15:00	14.282	3.463	3.895	8.333	8.01	7.648	1.611	1.72	0.43	28.083	96.77	13.3	3.8	0.053
91086	1755945000000	2025-08-23	02:30:00	14.298	3.464	4.001	7.941	7.97	6.258	1.194	0.56	0.06	28.075	92.21	13.3	4.34	0.06
91087	1755945900000	2025-08-23	02:45:00	14.306	3.463	4.097	7.881	7.98	5.858	1.211	0.54	0.08	28.062	91.53	13.3	3.48	0.048
91088	1755946800000	2025-08-23	03:00:00	14.351	3.467	4.186	8.499	8.06	10.274	1.252	2.58	0.24	28.065	98.79	13.3	3.94	0.055
91089	1755947700000	2025-08-23	03:15:00	14.43	3.475	4.26	8.998	8.05	8.341	1.088	1.7	0.12	28.076	104.75	13.3	4.72	0.066
91090	1755948600000	2025-08-23	03:30:00	14.458	3.474	4.325	8.842	8.01	7.269	1.011	1.09	0.13	28.055	103	13.3	2.16	0.03
91091	1755949500000	2025-08-23	03:45:00	14.517	3.474	4.383	8.937	8.06	7.157	1.116	0.61	0.14	28.009	104.19	13.3	3.5	0.049
91092	1755950400000	2025-08-23	04:00:00	14.567	3.467	4.4	9.114	8.07	7.369	1.337	1	0.55	27.911	106.3	13.3	3.88	0.054
91093	1755951300000	2025-08-23	04:15:00	14.933	3.477	4.398	8.805	8.04	12.3	5.908	5.36	3.15	27.74	103.24	13.3	2.35	0.032
91094	1755952200000	2025-08-23	04:30:00	14.36	3.469	4.384	8.405	7.97	29.417	15.537	3.85	1.89	28.074	97.83	13.3	3.36	0.047
91095	1755953100000	2025-08-23	04:45:00	14.389	3.472	4.346	8.119	7.99	25.229	13.295	2.86	2.94	28.08	94.47	13.3	3.4	0.047
91096	1755954000000	2025-08-23	05:00:00	14.414	3.472	4.294	8.166	7.98	23.456	9.399	5.73	2.14	28.065	95.13	13.3	2	0.028
91097	1755954900000	2025-08-23	05:15:00	14.153	3.468	4.218	7.721	7.9	22.057	9.445	3.49	1.56	28.221	89.53	13.3	5.77	0.08
91098	1755955800000	2025-08-23	05:30:00	14.48	3.47	4.112	7.208	7.92	31.628	18.694	4.54	3.04	28.002	83.8	13.3	3.54	0.049
91099	1755956700000	2025-08-23	05:45:00	14.316	3.469	3.997	7.531	7.93	41.47	23.01	8.95	5.32	28.107	87.48	13.3	4.34	0.06
91100	1755957600000	2025-08-23	06:00:00	14.566	3.473	3.858	7.725	7.97	15.081	4.871	2.12	0.98	27.96	90.08	13.3	2.17	0.03
91101	1755958500000	2025-08-23	06:15:00	15.436	3.481	3.689	8.286	8.04	20.797	8.952	4.58	1.95	27.417	97.86	13.3	1.08	0.015
91102	1755959400000	2025-08-23	06:30:00	15.669	3.482	3.509	9.195	8.09	18.426	13.053	4.11	6.24	27.269	109.09	13.3	1.4	0.019
91103	1755960300000	2025-08-23	06:45:00	15.671	3.48	3.31	9.662	8.12	6.964	1.654	1.59	0.8	27.248	114.73	13.3	1.8	0.025
91104	1755961200000	2025-08-23	07:00:00	15.787	3.481	3.111	10.182	8.16	19.748	17.278	4.05	9.01	27.179	121.16	13.4	0.824	0.011
91105	1755962100000	2025-08-23	07:15:00	15.786	3.484	2.908	9.999	8.09	9.535	5.398	2.97	2.37	27.203	118.92	13.3	1.44	0.02
91106	1755963000000	2025-08-23	07:30:00	16.026	3.484	2.689	9.55	8.12	16.628	11.362	1.95	2.64	27.04	114.01	13.3	1.19	0.016
91107	1755963900000	2025-08-23	07:45:00	15.848	3.485	2.47	9.947	8.11	4.103	1.531	0.94	0.11	27.166	118.53	13.3	0.602	0.008
91108	1755964800000	2025-08-23	08:00:00	15.829	3.482	2.236	10.025	8.14	7.016	4.21	1.48	1.19	27.153	119.46	13.4	1.96	0.027
91109	1755965700000	2025-08-23	08:15:00	15.329	3.483	2.015	10.01	8.1	4.249	1.532	0.69	0.12	27.515	118.51	13.4	1.78	0.024
91110	1755966600000	2025-08-23	08:30:00	15.802	3.489	1.796	9.508	8.07	3.614	1.647	0.32	0.19	27.233	113.14	13.3	2.07	0.028
91111	1755967500000	2025-08-23	08:45:00	15.653	3.488	1.585	9.302	8.07	4.598	2.001	0.58	0.15	27.329	110.52	13.3	1.89	0.026
91112	1755968400000	2025-08-23	09:00:00	15.848	3.489	1.381	9.401	8.09	3.846	1.094	0.73	0.21	27.209	111.99	13.3	1.5	0.021
91113	1755969300000	2025-08-23	09:15:00	16.177	3.486	1.195	9.595	8.11	2.441	1.256	0.48	0.12	26.959	114.78	13.4	1.25	0.017
91114	1755970200000	2025-08-23	09:30:00	17.305	3.468	1.024	9.673	8.16	5.444	4.316	0.71	0.55	26.059	117.42	13.4	1.58	0.022
91115	1755971100000	2025-08-23	09:45:00	17.425	3.478	0.892	10.022	8.18	5.48	4.869	1.05	1.34	26.062	122.27	13.7	0.127	0.001
91116	1755972000000	2025-08-23	10:00:00	17.523	3.485	0.808	10.087	8.18	7.135	7.015	1.31	1.92	26.064	123.37	13.8	1.29	0.018
91117	1755972900000	2025-08-23	10:15:00	17.686	3.494	0.755	10.174	8.2	7.8	5.739	2.28	2.13	26.034	124.8	13.7	0.25	0.003
91118	1755973800000	2025-08-23	10:30:00	17.762	3.501	0.743	10.417	8.21	4.383	3.357	0.54	0.52	26.044	127.99	13.8	0.477	0.006
91119	1755974700000	2025-08-23	10:45:00	17.587	3.487	0.759	10.827	8.29	3.308	2.536	0.45	0.38	26.038	132.67	13.8	1.23	0.017
91120	1755975600000	2025-08-23	11:00:00	17.601	3.489	0.781	11.317	8.33	4.946	3.076	0.71	0.57	26.043	138.66	13.8	1.05	0.014
91121	1755976500000	2025-08-23	11:15:00	17.616	3.502	0.84	11.884	8.37	2.026	1.626	0.13	0.46	26.145	145.71	13.8	1.19	0.016
91122	1755977400000	2025-08-23	11:30:00	17.565	3.518	0.915	12.345	8.39	2.038	1.6	0.11	0.39	26.305	151.37	13.8	0.713	0.009
91123	1755978300000	2025-08-23	11:45:00	17.538	3.52	1.011	12.644	8.4	3.579	1.421	0.47	0.25	26.345	155.03	13.7	1.36	0.019
91124	1755979200000	2025-08-23	12:00:00	17.637	3.532	1.131	12.468	8.38	3.097	1.871	0.41	0.39	26.376	153.14	13.8	0.947	0.013
91125	1755980100000	2025-08-23	12:15:00	17.46	3.518	1.291	12.196	8.34	2.873	1.804	0.6	0.95	26.376	149.31	13.8	1.6	0.022
91126	1755981000000	2025-08-23	12:30:00	17.541	3.525	1.47	11.724	8.31	1.887	1.666	0.1	0.32	26.379	143.64	13.8	1.59	0.022
91127	1755981900000	2025-08-23	12:45:00	17.322	3.52	1.647	11.576	8.32	2.906	2.082	0.7	0.54	26.482	141.44	13.8	1.64	0.022
91128	1755982800000	2025-08-23	13:00:00	17.467	3.529	1.848	12.001	8.36	3.418	1.264	0.76	0.16	26.46	146.91	13.8	1.11	0.015
91129	1755983700000	2025-08-23	13:15:00	17.172	3.519	2.044	12.012	8.33	3.425	1.789	0.49	0.29	26.571	146.38	13.7	1.89	0.026
91130	1755984600000	2025-08-23	13:30:00	16.697	3.518	2.232	11.77	8.32	4.043	1.468	1.25	0.11	26.877	142.49	13.8	1.56	0.021
91131	1755985500000	2025-08-23	13:45:00	16.878	3.526	2.433	12.074	8.35	3.146	1.385	0.4	0.18	26.823	146.41	13.8	1.47	0.02
91132	1755986400000	2025-08-23	14:00:00	15.834	3.502	2.632	11.757	8.3	5.807	1.766	1.35	0.37	27.323	140.2	13.6	1.74	0.024
91133	1755987300000	2025-08-23	14:15:00	16.097	3.506	2.853	11.263	8.26	4.206	1.894	0.82	0.47	27.182	134.22	13.8	2.14	0.03
91134	1755988200000	2025-08-23	14:30:00	14.375	3.481	3.073	10.02	8.12	4.135	3.085	0.59	7.12	28.169	116.87	13.3	3.1	0.043
91135	1755989100000	2025-08-23	14:45:00	14.338	3.481	3.297	8.319	8.03	5.188	1.52	0.65	0.34	28.197	96.63	13.4	5.96	0.083
91136	1755990000000	2025-08-23	15:00:00	13.853	3.469	3.528	7.97	7.98	5.749	1.464	1.47	0.37	28.446	91.91	13.3	6.99	0.097
91137	1755990900000	2025-08-23	15:15:00	13.538	3.461	3.745	7.206	7.89	4.148	1.612	0.79	0.33	28.611	82.69	13.3	7.78	0.109
91138	1755991800000	2025-08-23	15:30:00	13.255	3.452	3.932	6.589	7.84	4.891	1.011	1.76	0.22	28.738	75.27	13.3	10.1	0.142
91139	1755992700000	2025-08-23	15:45:00	13.183	3.45	4.098	6.022	7.8	3.9	1.343	0.28	0.29	28.772	68.69	13.3	11.2	0.157
91140	1755993600000	2025-08-23	16:00:00	13.591	3.464	4.254	6.027	7.84	7.154	1.368	2.98	0.09	28.601	69.12	13.3	7.72	0.108
91141	1755994500000	2025-08-23	16:15:00	13.82	3.471	4.383	7.229	7.96	11.422	1.29	2.04	0.21	28.493	83.23	13.2	5.89	0.082
91142	1755995400000	2025-08-23	16:30:00	13.885	3.471	4.482	8.587	8.02	10.276	1.953	2.79	1.72	28.439	99.44	13.3	6.22	0.087
91143	1755996300000	2025-08-23	16:45:00	14.557	3.484	4.56	8.4	8.04	8.88	1.117	1.56	0.4	28.065	97.93	13.3	7.45	0.104
91144	1755997200000	2025-08-23	17:00:00	14.109	3.475	4.609	8.543	8.01	8.14	1.138	1.5	0.17	28.317	98.86	13.3	9.03	0.126
91145	1755998100000	2025-08-23	17:15:00	13.63	3.463	4.624	8.06	7.96	6.763	2.223	1.24	0.37	28.56	92.77	13.3	7.2	0.101
91146	1755999000000	2025-08-23	17:30:00	14.304	3.479	4.624	8.258	8.07	11.08	1.309	1.45	0.29	28.211	95.74	13.3	4.86	0.068
91147	1755999900000	2025-08-23	17:45:00	13.631	3.462	4.618	8.671	7.97	6.567	1.479	0.81	0.25	28.547	99.73	13.3	7.23	0.101
91148	1756000800000	2025-08-23	18:00:00	13.765	3.467	4.585	7.549	7.95	4.949	1.892	0.64	0.24	28.495	86.91	13.3	8.16	0.114
91149	1756001700000	2025-08-23	18:15:00	13.793	3.468	4.555	7.452	7.94	6.475	1.517	0.88	0.24	28.486	85.78	13.3	6.15	0.086
91150	1756002600000	2025-08-23	18:30:00	14.136	3.473	4.512	7.673	8	7.467	1.112	1.51	0.14	28.277	88.77	13.3	5.77	0.08
91151	1756003500000	2025-08-23	18:45:00	14.232	3.476	4.45	8.752	8.07	7.478	1.694	1.7	0.4	28.23	101.53	13.3	3.58	0.05
91152	1756004400000	2025-08-23	19:00:00	13.884	3.47	4.368	8.53	8.01	8.536	1.082	1.94	0.11	28.436	98.48	13.3	5.93	0.083
91153	1756005300000	2025-08-23	19:15:00	13.541	3.461	4.279	7.96	7.95	8.184	1.009	1.04	0.11	28.607	91.44	13.3	7.17	0.1
91154	1756006200000	2025-08-23	19:30:00	13.26	3.451	4.19	7.038	7.86	5.906	1.169	0.65	0.4	28.724	80.45	13.3	8.89	0.124
91155	1756007100000	2025-08-23	19:45:00	13.646	3.464	4.087	6.544	7.89	8.028	1.14	2.82	0.16	28.559	75.15	13.3	6.98	0.097
91156	1756008000000	2025-08-23	20:00:00	13.486	3.459	3.979	6.727	7.86	5.975	1.202	0.71	0.16	28.63	77.09	13.3	8.38	0.117
91157	1756008900000	2025-08-23	20:15:00	13.729	3.467	3.866	7.085	7.93	12.398	2.388	2.41	0.97	28.518	81.5	13.3	4.57	0.064
91158	1756009800000	2025-08-23	20:30:00	13.122	3.446	3.75	6.831	7.8	5.105	1.161	1.28	0.4	28.784	77.9	13.4	8.76	0.123
91159	1756010700000	2025-08-23	20:45:00	13.168	3.447	3.624	5.515	7.76	5.647	0.974	0.53	0.13	28.76	62.84	13.2	11.4	0.159
91160	1756011600000	2025-08-23	21:00:00	13.958	3.47	3.493	6.653	7.98	5.261	1.358	0.5	0.22	28.383	76.67	13.3	3.53	0.049
91161	1756012500000	2025-08-23	21:15:00	14.074	3.474	3.341	8.694	8.04	4.755	1.337	0.63	0.12	28.328	100.38	13.3	1.75	0.024
91162	1756013400000	2025-08-23	21:30:00	13.113	3.445	3.19	7.404	7.83	4.917	1.041	0.85	0.09	28.783	84.32	13.3	10.3	0.145
91163	1756014300000	2025-08-23	21:45:00	13.362	3.453	3.035	5.636	7.76	4.208	0.932	0.38	0.11	28.67	64.37	13.3	9.15	0.128
91164	1756015200000	2025-08-23	22:00:00	16.27	3.537	2.884	7.171	8.12	6.168	1.713	0.87	0.19	27.324	85.69	13.3	1.44	0.02
91165	1756016100000	2025-08-23	22:15:00	18.637	3.62	2.749	10.114	8.33	5.823	1.376	0.68	0.17	26.452	125.06	13.3	2.44	0.034
91166	1756017000000	2025-08-23	22:30:00	18.426	3.613	2.645	11.904	8.38	21.246	27.307	1.83	3.14	26.535	147.88	13.8	1.27	0.017
91167	1756017900000	2025-08-23	22:45:00	17.725	3.589	2.565	12.786	8.43	7.015	1.502	0.59	0.95	26.792	157.8	13.8	1.39	0.019
91168	1756018800000	2025-08-23	23:00:00	17.454	3.578	2.511	13.297	8.43	12.714	5.327	4.09	2.81	26.88	163.38	13.8	1.26	0.017
91169	1756019700000	2025-08-23	23:15:00	17.403	3.576	2.487	13.165	8.43	12.908	5.334	3.13	1.17	26.896	161.55	13.8	1.09	0.015
91170	1756020600000	2025-08-23	23:30:00	17.437	3.581	2.493	13.251	8.43	4.836	1.659	0.38	0.41	26.913	162.65	13.8	1.07	0.015
91171	1756021500000	2025-08-23	23:45:00	17.531	3.588	2.516	13.386	8.48	6.524	1.614	1.13	0.29	26.907	164.57	13.8	1.33	0.018
91172	1756022400000	2025-08-24	00:00:00	17.583	3.59	2.56	13.723	8.48	6.88	1.777	0.8	0.3	26.89	168.89	13.7	1.62	0.022
91173	1756023300000	2025-08-24	00:15:00	17.506	3.586	2.626	13.598	8.46	7.063	1.501	0.75	0.16	26.908	167.18	13.8	1.26	0.017
91174	1756024200000	2025-08-24	00:30:00	17.227	3.566	2.707	13.134	8.41	5.156	1.66	0.7	0.23	26.93	160.83	13.7	1.87	0.026
91175	1756025100000	2025-08-24	00:45:00	16.861	3.546	2.8	13.02	8.43	7.523	1.274	1.24	0.24	27.008	158.31	13.7	1.08	0.015
91176	1756026000000	2025-08-24	01:00:00	16.723	3.538	2.911	13.436	8.44	7.632	1.395	1.08	0.23	27.031	162.87	13.7	1.6	0.022
91177	1756026900000	2025-08-24	01:15:00	16.742	3.535	3.013	13.581	8.45	8.704	1.552	1.95	0.29	26.992	164.56	13.4	1.6	0.022
91178	1756027800000	2025-08-24	01:30:00	16.933	3.545	3.119	13.652	8.46	8.303	1.471	0.82	0.34	26.945	165.86	13.7	1.82	0.025
91179	1756028700000	2025-08-24	01:45:00	16.914	3.541	3.232	13.785	8.47	7.426	1.429	1.28	0.19	26.924	167.48	13.5	0.875	0.012
91180	1756029600000	2025-08-24	02:00:00	17.041	3.548	3.335	13.795	8.46	7.095	1.59	1.27	0.62	26.899	167.96	13.3	1.78	0.024
91181	1756030500000	2025-08-24	02:15:00	17.08	3.55	3.449	13.662	8.47	6.4	1.949	0.71	1.38	26.889	166.47	13.6	2.02	0.028
91182	1756031400000	2025-08-24	02:30:00	17.029	3.548	3.562	13.676	8.46	6.248	2.435	0.72	0.32	26.912	166.51	13.4	0.723	0.01
91183	1756032300000	2025-08-24	02:45:00	15.662	3.505	3.682	12.802	8.34	6.087	1.596	0.78	0.12	27.467	152.46	13.6	2.44	0.034
91184	1756033200000	2025-08-24	03:00:00	14.793	3.497	3.791	10.765	8.13	4.237	1.704	0.41	0.13	28.019	126.49	13.3	2.58	0.036
91185	1756034100000	2025-08-24	03:15:00	14.49	3.489	3.903	8.561	8.03	7.466	2.387	1.31	0.77	28.164	99.96	13.3	5.35	0.074
91186	1756035000000	2025-08-24	03:30:00	14.484	3.49	4.014	8.301	8.01	16.213	6.43	4.15	1.97	28.171	96.82	13.3	3.04	0.042
91187	1756035900000	2025-08-24	03:45:00	14.661	3.493	4.12	8.594	8.04	8.848	3.008	1.73	0.22	28.074	100.48	13.3	2.95	0.041
91188	1756036800000	2025-08-24	04:00:00	14.718	3.494	4.204	8.961	8.06	10.048	3.98	1.49	0.78	28.044	104.89	13.3	2.05	0.028
91189	1756037700000	2025-08-24	04:15:00	14.725	3.497	4.279	9.125	8.06	8.909	3.07	1.99	0.99	28.059	106.84	13.3	3.62	0.05
91190	1756038600000	2025-08-24	04:30:00	14.795	3.497	4.339	9.088	8.07	10.612	3.928	1.25	0.63	28.016	106.47	13.3	2.84	0.039
91191	1756039500000	2025-08-24	04:45:00	15.392	3.508	4.364	9.756	8.17	18.519	10.782	4.66	4.57	27.684	115.3	13.3	1.56	0.021
91192	1756040400000	2025-08-24	05:00:00	16.035	3.526	4.366	11.07	8.27	19.831	8.482	7.28	4.02	27.398	132.24	13.3	1.4	0.019
91193	1756041300000	2025-08-24	05:15:00	15.905	3.527	4.357	11.445	8.24	14.906	7.705	1.56	0.84	27.495	136.75	13.3	1.07	0.015
91194	1756042200000	2025-08-24	05:30:00	15.338	3.516	4.328	10.76	8.18	11.982	4.295	1.27	0.46	27.793	127.48	13.3	2.77	0.038
91195	1756043100000	2025-08-24	05:45:00	14.942	3.503	4.27	9.959	8.12	5.451	1.783	0.58	0.3	27.958	117.19	13.8	1.76	0.024
91196	1756044000000	2025-08-24	06:00:00	15.128	3.508	4.196	9.42	8.12	5.351	1.685	0.8	0.41	27.876	111.04	13.8	1.74	0.024
91197	1756044900000	2025-08-24	06:15:00	16.22	3.547	4.1	9.885	8.23	9.24	3.726	3.5	2.01	27.447	118.42	13.8	1.65	0.023
91198	1756045800000	2025-08-24	06:30:00	15.725	3.527	3.98	10.699	8.18	25.448	15.274	1.96	3.39	27.615	127.34	13.8	2.53	0.035
91199	1756046700000	2025-08-24	06:45:00	16.72	3.552	3.837	10.721	8.26	9.296	11.422	2.94	7.13	27.152	129.7	13.8	1.32	0.018
91200	1756047600000	2025-08-24	07:00:00	16.718	3.554	3.675	11.611	8.3	11.649	6.001	2.3	1.24	27.169	140.71	13.8	1.2	0.016
91201	1756048500000	2025-08-24	07:15:00	16.096	3.535	3.508	11.752	8.27	6.624	1.356	0.55	0.27	27.427	141.14	13.8	2.22	0.031
91202	1756049400000	2025-08-24	07:30:00	16.309	3.536	3.328	11.698	8.29	7.656	2.223	2.15	1.1	27.294	140.73	13.8	1.64	0.023
91203	1756050300000	2025-08-24	07:45:00	16.182	3.535	3.151	11.746	8.26	10.171	3.167	1.96	0.69	27.369	141.16	13.8	1.25	0.017
91204	1756051200000	2025-08-24	08:00:00	15.723	3.519	2.969	11.28	8.21	9.121	2.658	1.56	0.46	27.554	134.56	13.8	1.2	0.016
91205	1756052100000	2025-08-24	08:15:00	15.605	3.509	2.762	10.96	8.21	9.303	2.858	1.9	0.77	27.544	130.36	13.8	1.41	0.019
91206	1756053000000	2025-08-24	08:30:00	15.573	3.506	2.557	11.687	8.28	8.927	3.031	1.69	0.93	27.541	138.86	13.8	1.11	0.015
91207	1756053900000	2025-08-24	08:45:00	15.315	3.501	2.348	11.872	8.24	6.949	1.962	1.04	0.34	27.679	140.54	13.8	1.47	0.02
91208	1756054800000	2025-08-24	09:00:00	15.475	3.502	2.139	11.964	8.3	8.838	2.667	1.25	0.27	27.577	141.86	13.8	0.986	0.013
91209	1756055700000	2025-08-24	09:15:00	15.467	3.503	1.93	12.591	8.31	6.377	2.348	0.95	0.25	27.588	149.3	13.8	1.76	0.024
91210	1756056600000	2025-08-24	09:30:00	15.667	3.512	1.733	12.584	8.33	5.552	1.133	1	0.15	27.53	149.59	13.8	1.95	0.027
91211	1756057500000	2025-08-24	09:45:00	16.522	3.559	1.537	12.114	8.29	3.742	1.698	0.7	0.2	27.342	146	13.8	1.12	0.015
91212	1756058400000	2025-08-24	10:00:00	15.968	3.531	1.362	11.448	8.24	3.722	1.308	0.43	0.07	27.487	137.11	13.8	2.09	0.029
91213	1756059300000	2025-08-24	10:15:00	16.026	3.53	1.218	11.152	8.22	4.439	1.296	0.62	0.21	27.435	133.42	13.8	1.36	0.019
91214	1756060200000	2025-08-24	10:30:00	15.708	3.517	1.105	11.372	8.26	3.472	1.261	0.42	0.06	27.543	135.44	13.8	2.14	0.03
91215	1756061100000	2025-08-24	10:45:00	15.872	3.531	1.035	11.554	8.24	3.2	1.768	0.35	0.14	27.553	137.86	13.8	1.32	0.018
91216	1756062000000	2025-08-24	11:00:00	15.89	3.534	1.004	10.935	8.22	5.092	2.519	1.86	0.71	27.563	130.6	13.8	2.01	0.028
91217	1756062900000	2025-08-24	11:15:00	15.884	3.535	0.991	10.993	8.25	3.326	2.045	0.7	0.26	27.575	131.37	13.8	1.86	0.026
91218	1756063800000	2025-08-24	11:30:00	16.072	3.546	1.027	11.257	8.26	3.681	1.503	0.39	0.11	27.538	134.98	13.8	0.488	0.006
91219	1756064700000	2025-08-24	11:45:00	15.835	3.536	1.06	11.327	8.26	3.295	2.013	0.52	0.15	27.617	135.29	13.8	1.44	0.02
91220	1756065600000	2025-08-24	12:00:00	16.224	3.556	1.136	11.291	8.26	3.744	2.046	0.76	0.39	27.525	135.59	13.8	1.73	0.024
91221	1756066500000	2025-08-24	12:15:00	15.648	3.531	1.22	11.246	8.24	3.965	2.037	0.7	0.41	27.708	133.89	13.8	1.75	0.024
91222	1756067400000	2025-08-24	12:30:00	15.289	3.518	1.324	10.984	8.21	2.778	1.632	0.32	0.09	27.849	130.05	13.8	1.97	0.027
91223	1756068300000	2025-08-24	12:45:00	15.072	3.509	1.449	10.741	8.19	2.759	1.491	0.2	0.11	27.925	126.65	13.8	1.54	0.021
91224	1756069200000	2025-08-24	13:00:00	14.967	3.502	1.602	10.948	8.23	3.334	1.376	0.43	0.09	27.932	128.8	13.8	1.24	0.017
91225	1756070100000	2025-08-24	13:15:00	14.86	3.499	1.785	11.444	8.25	3.529	1.468	0.27	0.16	27.984	134.43	13.8	1.7	0.023
91226	1756071000000	2025-08-24	13:30:00	14.855	3.502	1.986	11.43	8.24	4.507	1.688	0.68	0.2	28.011	134.21	13.7	1.61	0.022
91227	1756071900000	2025-08-24	13:45:00	14.703	3.496	2.167	11.182	8.22	4.037	1.576	0.24	0.32	28.069	130.98	13.7	1.99	0.027
91228	1756072800000	2025-08-24	14:00:00	14.743	3.499	2.343	11.214	8.23	4.053	1.421	0.25	0.13	28.069	131.42	13.7	1.8	0.025
91229	1756073700000	2025-08-24	14:15:00	14.803	3.501	2.532	11.181	8.22	4.539	1.556	0.6	0.27	28.044	131.15	13.7	1.14	0.016
91230	1756074600000	2025-08-24	14:30:00	14.819	3.502	2.719	11.079	8.21	3.798	1.534	0.52	0.09	28.041	129.98	13.8	2.24	0.031
91231	1756075500000	2025-08-24	14:45:00	14.388	3.493	2.925	10.472	8.11	4.593	1.466	0.27	0.05	28.268	122.11	13.8	2.34	0.032
91232	1756076400000	2025-08-24	15:00:00	13.922	3.477	3.145	9.294	8.04	7.631	1.568	0.5	0.15	28.467	107.5	13.4	4.27	0.059
91233	1756077300000	2025-08-24	15:15:00	13.858	3.474	3.35	8.652	8.02	7.577	1.506	1.21	0.17	28.486	99.86	13.4	3.47	0.048
91234	1756078200000	2025-08-24	15:30:00	13.938	3.475	3.565	8.651	8.03	5.795	1.443	0.76	0.1	28.442	99.92	13.4	5	0.07
91235	1756079100000	2025-08-24	15:45:00	13.887	3.474	3.767	8.793	8.03	8.481	1.323	1.24	0.08	28.471	101.51	13.3	3.93	0.055
91236	1756080000000	2025-08-24	16:00:00	13.848	3.471	3.957	9.082	8.07	8.512	1.387	0.73	0.19	28.466	104.76	13.3	2.76	0.038
91237	1756080900000	2025-08-24	16:15:00	13.866	3.471	4.133	9.43	8.08	9.017	1.309	0.73	0.12	28.455	108.78	13.3	3.18	0.044
91238	1756081800000	2025-08-24	16:30:00	13.7	3.467	4.278	9.04	8.02	7.838	1.422	0.52	0.13	28.54	104.02	13.3	3.28	0.045
91239	1756082700000	2025-08-24	16:45:00	13.582	3.465	4.409	8.425	7.97	8.109	1.576	0.79	0.25	28.612	96.77	13.3	5.5	0.077
91240	1756083600000	2025-08-24	17:00:00	13.65	3.467	4.515	8.237	7.98	8.791	1.592	0.85	0.06	28.58	94.69	13.3	3.41	0.047
91241	1756084500000	2025-08-24	17:15:00	13.887	3.472	4.593	8.821	8.11	12.682	1.602	2.04	0.27	28.452	101.73	13.3	1.97	0.027
91242	1756085400000	2025-08-24	17:30:00	14.126	3.483	4.649	10.124	8.19	8.589	1.849	1.47	0.32	28.372	117.24	13.3	2.62	0.036
91243	1756086300000	2025-08-24	17:45:00	15.289	3.529	4.678	11.41	8.31	6.035	1.395	1.18	0.13	27.945	134.5	13.3	2.16	0.03
91244	1756087200000	2025-08-24	18:00:00	14.47	3.495	4.675	12.148	8.25	7.535	1.459	1.19	0.27	28.232	141.67	13.3	2.54	0.035
91245	1756088100000	2025-08-24	18:15:00	14.398	3.494	4.653	11.449	8.22	8.354	1.54	1.06	0.13	28.273	133.42	13.3	1.41	0.019
91246	1756089000000	2025-08-24	18:30:00	14.522	3.498	4.614	11.215	8.24	7.01	1.7	0.35	0.19	28.22	130.9	13.3	1.76	0.024
91247	1756089900000	2025-08-24	18:45:00	14.19	3.485	4.572	11.107	8.21	7.397	1.41	0.77	0.14	28.343	129.01	13.3	3.09	0.043
91248	1756090800000	2025-08-24	19:00:00	14.456	3.496	4.515	10.772	8.22	11.066	1.441	0.85	0.21	28.246	125.48	13.3	2.07	0.029
91249	1756091700000	2025-08-24	19:15:00	14.327	3.49	4.436	11.15	8.21	10.507	2.227	1.2	0.25	28.294	129.88	13.3	2.39	0.033
91250	1756092600000	2025-08-24	19:30:00	14.31	3.489	4.335	10.816	8.22	9.423	1.52	1.17	0.13	28.295	125.78	13.3	2.76	0.038
91251	1756093500000	2025-08-24	19:45:00	14.262	3.487	4.232	11.05	8.21	8.836	1.607	1.47	0.18	28.308	128.42	13.3	3.23	0.045
91252	1756094400000	2025-08-24	20:00:00	14.265	3.487	4.128	10.849	8.19	8.776	2.292	1.12	0.53	28.309	126.05	13.3	2.11	0.029
91253	1756095300000	2025-08-24	20:15:00	14.414	3.494	4.01	10.65	8.2	7.84	2.181	0.84	0.42	28.265	124.01	13.3	2.89	0.04
91254	1756096200000	2025-08-24	20:30:00	14.359	3.486	3.893	11.203	8.27	9.371	1.686	1.99	0.47	28.23	130.35	13.3	1.6	0.022
91255	1756097100000	2025-08-24	20:45:00	14.306	3.481	3.774	12.232	8.32	8.653	1.491	1.4	0.22	28.226	142.19	13.3	2.58	0.036
91256	1756098000000	2025-08-24	21:00:00	14.285	3.48	3.644	12.765	8.34	10.07	1.979	1.48	0.56	28.234	148.35	13.3	1.52	0.021
91257	1756098900000	2025-08-24	21:15:00	14.127	3.475	3.513	12.512	8.28	8.897	1.427	1.21	0.17	28.302	145.04	13.3	2.86	0.04
91258	1756099800000	2025-08-24	21:30:00	14.082	3.473	3.353	11.699	8.25	9.751	1.957	1.7	0.16	28.319	135.47	13.3	1.75	0.024
91259	1756100700000	2025-08-24	21:45:00	13.979	3.471	3.195	11.175	8.2	8.048	1.766	0.79	0.28	28.376	129.18	13.3	1.14	0.016
91260	1756101600000	2025-08-24	22:00:00	14.043	3.474	3.034	10.696	8.21	9.905	1.484	1.12	0.09	28.355	123.76	13.3	1.81	0.025
91261	1756102500000	2025-08-24	22:15:00	14.09	3.476	2.862	10.89	8.23	10.919	2.063	1.24	0.19	28.335	126.09	13.3	2.32	0.032
91262	1756103400000	2025-08-24	22:30:00	13.932	3.47	2.697	10.848	8.2	11.24	1.783	1.03	0.16	28.399	125.31	13.3	1.59	0.022
91263	1756104300000	2025-08-24	22:45:00	14.589	3.497	2.549	10.851	8.23	8.619	2.111	1.55	0.27	28.162	126.55	13.3	1.24	0.017
91264	1756105200000	2025-08-24	23:00:00	15.2	3.526	2.422	10.862	8.22	6.852	2.315	0.9	0.27	27.978	127.99	13.2	1.59	0.022
91265	1756106100000	2025-08-24	23:15:00	16.858	3.615	2.312	10.439	8.24	6.297	1.931	0.89	0.16	27.593	126.31	13.3	1.82	0.025
91266	1756107000000	2025-08-24	23:30:00	19.699	3.767	2.234	10.693	8.36	6.085	2.57	2.11	1.12	26.956	135.72	13.4	1.56	0.021
91267	1756107900000	2025-08-24	23:45:00	19.737	3.768	2.204	11.89	8.4	5.112	1.79	1.15	0.67	26.938	152.1	13.9	0.676	0.009
91268	1756108800000	2025-08-25	00:00:00	19.707	3.766	2.214	12.272	8.39	20.164	12.364	1.59	2.9	26.938	157.24	13.8	1.26	0.017
91269	1756109700000	2025-08-25	00:15:00	19.191	3.729	2.251	12.671	8.45	22.166	15.763	1.24	1.34	26.974	161.03	13.8	1.45	0.02
91270	1756110600000	2025-08-25	00:30:00	19.013	3.716	2.303	13.216	8.47	12.96	6.333	1.67	0.21	26.989	167.41	13.8	1.9	0.026
91271	1756111500000	2025-08-25	00:45:00	18.834	3.703	2.359	13.515	8.47	16.936	7.609	1.83	1.62	26.998	170.63	13.8	1.06	0.014
91272	1756112400000	2025-08-25	01:00:00	18.728	3.69	2.434	13.462	8.45	10.874	7.282	0.62	1.33	26.966	169.58	13.8	2	0.028
91273	1756113300000	2025-08-25	01:15:00	18.71	3.691	2.524	12.945	8.44	3.885	1.979	0.34	0.2	26.983	162.96	13.8	1.8	0.025
91274	1756114200000	2025-08-25	01:30:00	16.75	3.606	2.624	12.525	8.31	5.091	1.858	0.64	0.22	27.585	153.2	13.8	1.22	0.017
91275	1756115100000	2025-08-25	01:45:00	18.19	3.654	2.73	11.946	8.4	20.026	10.102	2.19	0.95	27.025	148.77	13.8	0.612	0.008
91276	1756116000000	2025-08-25	02:00:00	17.945	3.635	2.842	12.767	8.44	4.609	1.468	1	0.18	27.025	158.16	13.8	1.06	0.014
91277	1756116900000	2025-08-25	02:15:00	17.997	3.64	2.952	13.182	8.44	3.986	1.691	0.62	0.26	27.036	163.58	13.7	1.37	0.019
91278	1756117800000	2025-08-25	02:30:00	18.131	3.657	3.065	13.134	8.43	4.381	1.783	0.4	0.19	27.084	163.46	13.5	0.4	0.005
91279	1756118700000	2025-08-25	02:45:00	18.195	3.666	3.182	12.752	8.4	3.745	1.85	0.65	0.33	27.114	158.97	13.6	1.8	0.025
91280	1756119600000	2025-08-25	03:00:00	18.12	3.657	3.308	12.707	8.42	4.034	1.401	0.83	0.16	27.094	158.26	13.7	1.71	0.024
91281	1756120500000	2025-08-25	03:15:00	18.074	3.654	3.432	12.88	8.41	5.253	3.245	1.12	0.59	27.094	160.22	13.8	1.69	0.023
91282	1756121400000	2025-08-25	03:30:00	17.234	3.62	3.562	12.283	8.34	5.782	1.617	0.49	0.13	27.378	150.46	13.6	0.828	0.011
91283	1756122300000	2025-08-25	03:45:00	16.277	3.583	3.69	11.576	8.3	6.11	1.81	1.14	0.2	27.715	139.62	13.4	1.11	0.015
91284	1756123200000	2025-08-25	04:00:00	16.689	3.595	3.807	11.044	8.27	7.436	1.663	1.53	0.22	27.535	133.63	13.7	1.25	0.017
91285	1756124100000	2025-08-25	04:15:00	15.423	3.532	3.929	10.987	8.23	5.059	1.589	0.44	0.21	27.874	130.33	13.6	0.325	0.004
91286	1756125000000	2025-08-25	04:30:00	15.604	3.54	4.043	10.946	8.25	6.009	1.437	0.67	0.09	27.812	130.15	13.4	2.02	0.028
91287	1756125900000	2025-08-25	04:45:00	15.366	3.534	4.143	10.859	8.22	5.589	1.45	1.09	0.2	27.928	128.61	13.3	1.14	0.016
91288	1756126800000	2025-08-25	05:00:00	15.035	3.512	4.231	10.979	8.22	7.634	1.295	1.26	0.22	27.977	129.35	13.3	1.25	0.017
91289	1756127700000	2025-08-25	05:15:00	14.926	3.502	4.282	11.14	8.24	13.246	7.863	1.29	1.4	27.962	130.98	13.3	0.562	0.007
91290	1756128600000	2025-08-25	05:30:00	14.836	3.503	4.316	11.39	8.24	19.094	12.199	1.69	2.24	28.033	133.74	13.3	2.13	0.029
91291	1756129500000	2025-08-25	05:45:00	15.06	3.511	4.321	11.504	8.27	18.207	18.936	1.78	3.8	27.945	135.56	13.3	0.655	0.009
91292	1756130400000	2025-08-25	06:00:00	15.126	3.517	4.31	11.81	8.27	23.477	12.918	2.82	1.71	27.954	139.34	13.3	1.95	0.027
91293	1756131300000	2025-08-25	06:15:00	15.268	3.522	4.273	11.702	8.25	20.42	14.615	2.53	4.39	27.897	138.25	13.3	1.88	0.026
91294	1756132200000	2025-08-25	06:30:00	16.203	3.572	4.223	11.649	8.28	5.833	1.211	0.59	0.18	27.672	139.47	13.3	1.7	0.023
91295	1756133100000	2025-08-25	06:45:00	16.684	3.594	4.144	11.824	8.29	8.774	2.971	4.08	1.92	27.529	143.18	13.3	0.938	0.013
91296	1756134000000	2025-08-25	07:00:00	16.792	3.6	4.048	12.163	8.31	4.848	1.49	0.59	0.62	27.509	147.84	13.3	0.964	0.013
91297	1756134900000	2025-08-25	07:15:00	16.642	3.585	3.935	12.481	8.33	8.31	10.418	2.36	7.66	27.479	151.31	13.3	1.71	0.023
91298	1756135800000	2025-08-25	07:30:00	16.826	3.598	3.811	12.568	8.32	4.596	2.288	0.63	1.63	27.465	152.65	13.3	0.442	0.006
91299	1756136700000	2025-08-25	07:45:00	16.961	3.609	3.675	12.307	8.29	6.7	2.808	1.42	0.76	27.473	149.94	13.3	1.13	0.015
91300	1756137600000	2025-08-25	08:00:00	15.18	3.521	3.516	11.858	8.23	29.621	25.651	5.46	5.68	27.946	140.23	13.3	1.71	0.024
91301	1756138500000	2025-08-25	08:15:00	16.728	3.595	3.353	11.309	8.28	16.749	4.803	4.09	0.99	27.511	136.44	13.3	1.75	0.024
91302	1756139400000	2025-08-25	08:30:00	15.283	3.52	3.19	12.036	8.28	11.778	5.858	3.59	3.76	27.866	142.33	13.3	1.36	0.019
91303	1756140300000	2025-08-25	08:45:00	15.324	3.522	3.02	12.273	8.29	7.819	3.536	1.72	1.4	27.858	145.31	13.3	1.16	0.016
91304	1756141200000	2025-08-25	09:00:00	15.298	3.52	2.841	12.456	8.31	7.419	2.6	2.84	1.54	27.854	147.38	13.3	1.96	0.027
91305	1756142100000	2025-08-25	09:15:00	15.716	3.544	2.651	12.357	8.28	5.397	1.33	0.83	0.09	27.77	147.1	13.3	1.88	0.026
91306	1756143000000	2025-08-25	09:30:00	15.074	3.517	2.461	11.967	8.24	5.428	1.276	0.61	0.11	27.992	141.05	13.2	1.65	0.023
91307	1756143900000	2025-08-25	09:45:00	15.814	3.55	2.277	11.797	8.28	3.656	1.373	0.56	0.26	27.754	140.48	13.3	2.97	0.041
91308	1756144800000	2025-08-25	10:00:00	16.411	3.583	2.095	12.104	8.29	2.906	1.173	0.66	0.5	27.625	145.71	13.3	2.16	0.03
91309	1756145700000	2025-08-25	10:15:00	16.499	3.59	1.913	11.807	8.25	2.804	1.639	0.37	0.11	27.621	142.71	13.3	1.44	0.02
91310	1756146600000	2025-08-25	10:30:00	15.91	3.555	1.747	11.553	8.26	2.862	1.057	0.22	0.1	27.736	138.28	13.3	1.46	0.02
91311	1756147500000	2025-08-25	10:45:00	16.967	3.614	1.597	11.368	8.24	2.593	1.546	0.24	0.25	27.504	138.19	13.3	2.56	0.035
91312	1756148400000	2025-08-25	11:00:00	17.076	3.619	1.48	11.242	8.26	2.059	1.163	0.16	0.14	27.476	137.13	13.3	1.34	0.018
91313	1756149300000	2025-08-25	11:15:00	18.364	3.693	1.404	11.022	8.26	2.288	1.422	0.27	0.1	27.228	137.17	13.3	1.96	0.027
91314	1756150200000	2025-08-25	11:30:00	18.298	3.692	1.357	10.835	8.25	2.447	1.716	0.32	0.45	27.26	135.18	13.4	0.762	0.01
91315	1756151100000	2025-08-25	11:45:00	18.308	3.696	1.34	10.934	8.25	1.793	1.721	0.21	0.28	27.284	136.39	13.4	0.954	0.013
91316	1756152000000	2025-08-25	12:00:00	17.96	3.673	1.357	11.001	8.25	2.251	1.574	0.24	0.15	27.332	136.57	13.5	0.354	0.004
91317	1756152900000	2025-08-25	12:15:00	16.745	3.6	1.383	11.354	8.27	2.118	1.528	0.18	0.34	27.536	138.32	13.3	1.2	0.016
91318	1756153800000	2025-08-25	12:30:00	16.667	3.594	1.435	11.745	8.28	1.965	1.13	0.2	0.19	27.546	142.63	13.4	1.51	0.021
91319	1756154700000	2025-08-25	12:45:00	16.848	3.614	1.511	11.888	8.29	1.873	1.322	0.29	0.34	27.59	144.75	13.4	1.1	0.015
91320	1756155600000	2025-08-25	13:00:00	17.097	3.621	1.616	11.997	8.3	2.275	1.554	0.26	0.31	27.478	146.47	13.3	0.858	0.012
91321	1756156500000	2025-08-25	13:15:00	17.512	3.643	1.73	12.31	8.35	2.218	1.465	0.23	0.08	27.38	151.4	13.3	1.97	0.027
91322	1756157400000	2025-08-25	13:30:00	17.884	3.672	1.866	12.412	8.33	2.515	1.314	0.37	0.13	27.373	153.59	13.3	1.83	0.025
91323	1756158300000	2025-08-25	13:45:00	17.631	3.647	2.008	12.048	8.3	2.192	1.64	0.28	0.14	27.331	148.47	13.8	1.18	0.016
91324	1756159200000	2025-08-25	14:00:00	16.415	3.587	2.166	11.817	8.3	2.433	1.949	0.34	0.14	27.656	142.98	13.8	1.35	0.018
91325	1756160100000	2025-08-25	14:15:00	16.233	3.578	2.336	11.926	8.3	2.056	2.2	0.25	0.22	27.707	143.63	13.7	0.686	0.009
91326	1756161000000	2025-08-25	14:30:00	16.142	3.576	2.499	12.133	8.31	2.92	1.873	0.33	0.21	27.751	145.83	13.5	0.07	0
91327	1756161900000	2025-08-25	14:45:00	15.32	3.536	2.659	12.424	8.31	4.225	1.691	0.64	0.2	27.984	147.57	13.4	2.32	0.032
91328	1756162800000	2025-08-25	15:00:00	15.412	3.541	2.84	11.956	8.28	5.472	1.457	1.17	0.17	27.959	141.76	13.3	1.39	0.019
91329	1756163700000	2025-08-25	15:15:00	15.155	3.527	3.02	12.5	8.31	4.254	1.33	0.57	0.2	28.02	147.67	13.3	1.85	0.026
91330	1756164600000	2025-08-25	15:30:00	14.449	3.494	3.224	12.663	8.31	7.183	1.212	2.19	0.4	28.233	147.81	13.3	1.72	0.024
91331	1756165500000	2025-08-25	15:45:00	13.864	3.471	3.43	12.405	8.27	10.13	1.975	2.85	0.46	28.455	143.41	13.5	3.34	0.046
91332	1756166400000	2025-08-25	16:00:00	13.73	3.465	3.617	11.122	8.19	8.648	1.751	1.29	0.43	28.5	128.02	13.2	4.42	0.061
91333	1756167300000	2025-08-25	16:15:00	13.299	3.451	3.817	9.45	8.07	6.861	1.457	1.6	0.16	28.693	107.94	13.2	6.06	0.084
91334	1756168200000	2025-08-25	16:30:00	13.533	3.46	3.997	8.451	8.07	8.07	1.718	0.82	0.19	28.602	96.73	13.2	5.59	0.078
91335	1756169100000	2025-08-25	16:45:00	13.506	3.457	4.169	9.699	8.16	7.884	1.595	1.15	0.12	28.598	111.03	13.2	6.46	0.09
91336	1756170000000	2025-08-25	17:00:00	12.715	3.43	4.308	8.474	7.88	9.158	1.208	1.43	0.06	28.945	95.89	13.2	10.8	0.151
91337	1756170900000	2025-08-25	17:15:00	13.352	3.456	4.428	6.167	7.89	6.304	1.476	0.51	0.11	28.702	70.42	13.2	5.91	0.082
91338	1756171800000	2025-08-25	17:30:00	13.08	3.447	4.532	7.084	7.85	7.494	1.554	0.7	0.11	28.825	80.6	13.2	7.02	0.098
91339	1756172700000	2025-08-25	17:45:00	12.966	3.437	4.603	6.344	7.82	13.47	2.254	1.98	0.29	28.815	72.03	13.2	7.3	0.102
91340	1756173600000	2025-08-25	18:00:00	13.003	3.438	4.635	6.26	7.83	12.109	1.612	0.85	0.19	28.8	71.09	13.2	6.45	0.09
91341	1756174500000	2025-08-25	18:15:00	12.963	3.436	4.648	6.436	7.82	14.005	1.526	1.23	0.14	28.812	73.05	13.2	8.84	0.124
91342	1756175400000	2025-08-25	18:30:00	12.973	3.436	4.644	6.257	7.79	11.062	1.043	0.58	0.09	28.804	71.03	13.2	7.71	0.108
91343	1756176300000	2025-08-25	18:45:00	13.829	3.478	4.621	7.021	7.99	14.274	1.512	4.76	0.18	28.547	80.66	13.2	3.22	0.045
91344	1756177200000	2025-08-25	19:00:00	13.124	3.439	4.587	8.857	7.96	18.001	1.688	2.08	0.11	28.717	101	13.2	4.73	0.066
91345	1756178100000	2025-08-25	19:15:00	13.185	3.441	4.533	8.492	8	19.676	2.238	1.39	0.68	28.691	96.95	13.2	2.78	0.038
91346	1756179000000	2025-08-25	19:30:00	14.327	3.502	4.45	8.75	8.08	17.217	1.442	2.16	0.24	28.4	101.53	13.2	3.03	0.042
91347	1756179900000	2025-08-25	19:45:00	13.874	3.485	4.368	9.423	8.09	17.293	2.138	1.62	0.49	28.573	108.71	13.2	3.59	0.05
91348	1756180800000	2025-08-25	20:00:00	13.369	3.451	4.26	9.281	8.06	20.781	1.677	1.31	0.09	28.645	106.17	13.2	2.63	0.036
91349	1756181700000	2025-08-25	20:15:00	13.569	3.467	4.146	8.796	8.04	16.931	1.618	1.74	0.29	28.641	100.97	13.2	2.52	0.035
91350	1756182600000	2025-08-25	20:30:00	13.481	3.455	4.025	8.759	8.05	19.245	1.63	1.67	0.16	28.601	100.33	13.2	2.39	0.033
91351	1756183500000	2025-08-25	20:45:00	13.51	3.459	3.909	8.889	8.05	17.524	1.986	1.59	0.15	28.61	101.87	13.2	3.58	0.05
91352	1756184400000	2025-08-25	21:00:00	14.142	3.493	3.788	8.892	8.07	14.528	1.874	1.93	0.24	28.451	103.02	13.2	2.89	0.04
91353	1756185300000	2025-08-25	21:15:00	14.261	3.497	3.653	8.704	8.05	12.433	1.813	0.98	0.33	28.403	100.94	13.2	2.94	0.041
91354	1756186200000	2025-08-25	21:30:00	14.245	3.498	3.513	8.804	8.07	13.863	1.979	1.5	0.31	28.418	102.17	13.2	4.17	0.058
91355	1756187100000	2025-08-25	21:45:00	14.863	3.527	3.365	9.373	8.16	11.939	2.181	1.5	0.28	28.229	109.87	13.2	2.7	0.037
91356	1756188000000	2025-08-25	22:00:00	14.263	3.499	3.208	9.975	8.12	13.602	1.503	0.95	0.15	28.413	115.88	13.2	2.38	0.033
91357	1756188900000	2025-08-25	22:15:00	14.613	3.517	3.031	9.403	8.11	11.845	1.941	0.59	0.52	28.324	109.66	13.2	3.58	0.05
91358	1756189800000	2025-08-25	22:30:00	14.68	3.519	2.841	9.708	8.15	13.033	2.04	1.42	0.32	28.294	113.54	13.2	3.55	0.049
91359	1756190700000	2025-08-25	22:45:00	14.974	3.53	2.667	10.017	8.17	8.713	2.222	1.41	0.29	28.18	117.65	13.2	3.44	0.048
91360	1756191600000	2025-08-25	23:00:00	14.631	3.511	2.489	9.736	8.12	12.758	1.681	1.89	0.21	28.254	113.81	13.2	2.82	0.039
91361	1756192500000	2025-08-25	23:15:00	14.315	3.5	2.324	9.415	8.11	8.82	1.912	0.75	0.34	28.387	109.47	13.2	3.7	0.051
91362	1756193400000	2025-08-25	23:30:00	14.319	3.496	2.19	9.667	8.16	8.096	1.838	1.16	0.12	28.347	112.41	13.2	3.25	0.045
91363	1756194300000	2025-08-25	23:45:00	15.393	3.551	2.074	10.095	8.21	6.232	1.687	0.73	0.3	28.061	119.25	13.2	2.89	0.04
91364	1756195200000	2025-08-26	00:00:00	16.543	3.606	1.993	11.208	8.34	4.45	1.605	0.35	0.25	27.729	134.84	13.2	2.47	0.034
91365	1756196100000	2025-08-26	00:15:00	16.839	3.621	1.964	12.445	8.36	3.463	1.536	0.33	0.16	27.65	150.99	13.2	3.06	0.042
91366	1756197000000	2025-08-26	00:30:00	17.224	3.64	1.962	12.614	8.36	4.364	4.25	0.53	7.41	27.554	154.24	13.3	1.32	0.018
91367	1756197900000	2025-08-26	00:45:00	17.312	3.646	1.997	12.606	8.37	3.725	1.871	0.73	0.44	27.543	154.61	13.3	1.67	0.023
91368	1756198800000	2025-08-26	01:00:00	17.47	3.654	2.041	12.368	8.35	3.329	1.541	0.43	0.23	27.498	152.22	13.3	0.698	0.009
91369	1756199700000	2025-08-26	01:15:00	17.558	3.656	2.097	11.434	8.29	2.279	1.685	0.24	0.36	27.455	141.03	13.3	1.22	0.017
91370	1756200600000	2025-08-26	01:30:00	17.582	3.652	2.158	11.026	8.34	2.497	1.597	0.34	1.1	27.406	136.09	13.3	1.9	0.026
91371	1756201500000	2025-08-26	01:45:00	17.496	3.65	2.232	11.41	8.32	5.041	2.782	0.49	0.28	27.452	140.69	13.3	1	0.014
91372	1756202400000	2025-08-26	02:00:00	17.638	3.659	2.326	11.173	8.32	5.198	3.036	0.51	0.33	27.428	138.1	13.3	0.38	0.005
91373	1756203300000	2025-08-26	02:15:00	17.676	3.656	2.431	11.515	8.36	6.418	4.236	1.85	1.45	27.383	142.38	13.3	1.89	0.026
91374	1756204200000	2025-08-26	02:30:00	17.667	3.657	2.55	11.895	8.37	5.25	2.53	0.74	0.56	27.393	147.07	13.3	1.66	0.023
91375	1756205100000	2025-08-26	02:45:00	17.604	3.655	2.666	12.213	8.4	5.117	3.387	0.32	0.14	27.42	150.89	13.3	1.73	0.024
91376	1756206000000	2025-08-26	03:00:00	17.175	3.635	2.782	12.997	8.44	7.549	4.172	1.12	0.8	27.542	159.51	13.3	1.93	0.027
91377	1756206900000	2025-08-26	03:15:00	16.729	3.616	2.9	13.036	8.38	7.524	3.874	1.67	0.7	27.689	158.97	13.3	0.514	0.007
91378	1756207800000	2025-08-26	03:30:00	17.317	3.642	3.028	12.666	8.43	3.56	1.577	0.48	0.99	27.506	155.65	13.3	1.22	0.017
91379	1756208700000	2025-08-26	03:45:00	17.449	3.648	3.159	13.027	8.44	9.804	93.833	1.42	19.1	27.464	160.41	13.3	0.851	0.011
91380	1756209600000	2025-08-26	04:00:00	17.395	3.645	3.285	12.921	8.44	15.09	7.199	1	1.57	27.476	159.03	13.3	0.884	0.012
91381	1756210500000	2025-08-26	04:15:00	17.174	3.633	3.418	12.779	8.41	6.241	2.643	1.02	0.34	27.521	156.72	13.3	1.01	0.014
91382	1756211400000	2025-08-26	04:30:00	16.209	3.584	3.541	12.584	8.39	5.162	2.539	1.28	0.57	27.777	152.1	13.2	1.29	0.018
91383	1756212300000	2025-08-26	04:45:00	15.946	3.576	3.678	12.036	8.33	3.853	1.33	0.38	0.21	27.887	144.47	13.3	2.17	0.03
91384	1756213200000	2025-08-26	05:00:00	15.817	3.567	3.812	11.987	8.32	3.131	1.246	0.33	0.08	27.9	143.31	13.3	0.725	0.01
91385	1756214100000	2025-08-26	05:15:00	16.416	3.592	3.934	12.077	8.35	3.478	1.546	0.45	0.29	27.697	145.45	13.2	1.7	0.023
91386	1756215000000	2025-08-26	05:30:00	14.491	3.509	4.039	11.491	8.16	7.569	2.385	1.24	0.51	28.337	134.53	13.2	0.938	0.013
91387	1756215900000	2025-08-26	05:45:00	13.92	3.481	4.114	9.155	8.07	10.006	2.957	0.95	0.29	28.504	105.95	13.2	3.1	0.043
91388	1756216800000	2025-08-26	06:00:00	14.123	3.491	4.17	8.82	8.07	12.258	3.053	1.01	0.15	28.447	102.32	13.2	2.98	0.041
91389	1756217700000	2025-08-26	06:15:00	14.235	3.496	4.193	9.091	8.1	12.932	3.971	1.02	0.29	28.415	105.57	13.2	2.86	0.04
91390	1756218600000	2025-08-26	06:30:00	13.656	3.467	4.197	9.495	8.09	20.017	7.084	1.16	0.66	28.574	109.23	13.2	1.97	0.027
91391	1756219500000	2025-08-26	06:45:00	13.521	3.458	4.187	9.159	8.04	21.169	7.247	1.64	1.19	28.594	104.98	13.2	3.41	0.047
91392	1756220400000	2025-08-26	07:00:00	13.149	3.443	4.152	8.263	7.95	19.561	4.473	1.47	0.26	28.732	94.14	13.2	4.09	0.057
91393	1756221300000	2025-08-26	07:15:00	13.503	3.459	4.116	7.264	7.91	12.898	2.498	2.39	0.27	28.615	83.11	13.2	2.37	0.033
91394	1756222200000	2025-08-26	07:30:00	13.774	3.475	4.037	7.365	7.95	9.27	1.698	0.95	0.14	28.561	84.81	13.2	3.79	0.053
91395	1756223100000	2025-08-26	07:45:00	13.523	3.462	3.959	7.787	7.93	10.55	2.26	1.08	0.3	28.634	89.35	13.2	2.98	0.041
91396	1756224000000	2025-08-26	08:00:00	15.03	3.525	3.864	8.531	8.12	9.008	3.388	0.78	0.67	28.091	100	13.2	2.3	0.032
91397	1756224900000	2025-08-26	08:15:00	14.616	3.512	3.754	9.832	8.12	8.837	2.608	0.93	0.23	28.275	114.81	13.2	1.8	0.025
91398	1756225800000	2025-08-26	08:30:00	14.037	3.482	3.626	9.567	8.07	10.36	2.884	0.97	1.1	28.433	110.68	13.2	1.89	0.026
91399	1756226700000	2025-08-26	08:45:00	15.667	3.549	3.493	9.955	8.27	20.416	10.651	2.35	1.62	27.852	118.01	13.2	1.75	0.024
91400	1756227600000	2025-08-26	09:00:00	15.28	3.535	3.356	11.822	8.27	9.653	4.528	1.82	0.57	28.004	139.97	13.2	0.724	0.01
91401	1756228500000	2025-08-26	09:15:00	14.992	3.528	3.212	11.498	8.21	9.486	8.658	1.81	2.42	28.145	135.48	13.2	2.2	0.03
91402	1756229400000	2025-08-26	09:30:00	14.572	3.507	3.076	10.883	8.21	12.432	9.088	2.11	1.39	28.264	127.4	13.2	1.07	0.015
91403	1756230300000	2025-08-26	09:45:00	16.026	3.568	2.934	11.816	8.37	3.472	1.883	0.27	0.11	27.764	141.05	13.2	1.33	0.018
91404	1756231200000	2025-08-26	10:00:00	16.042	3.57	2.786	12.853	8.38	3.162	1.165	0.57	0.09	27.768	153.52	13.2	1.74	0.024
91405	1756232100000	2025-08-26	10:15:00	16.004	3.569	2.634	12.933	8.35	2.177	1.476	0.18	1.95	27.788	154.5	13.2	2.31	0.032
91406	1756233000000	2025-08-26	10:30:00	15.638	3.555	2.474	12.885	8.34	2.625	1.297	0.4	0.08	27.92	153.41	13.2	2	0.028
91407	1756233900000	2025-08-26	10:45:00	15.472	3.552	2.319	12.236	8.27	2.156	1.687	0.25	0.18	28.013	145.43	13.2	1.23	0.017
91408	1756234800000	2025-08-26	11:00:00	15.671	3.558	2.163	12.098	8.31	3.59	2.233	0.19	0.12	27.924	144.04	13.2	2.59	0.036
91409	1756235700000	2025-08-26	11:15:00	15.65	3.559	2.027	12.16	8.28	2.176	1.329	0.67	0.36	27.946	144.74	13.2	1.38	0.019
91410	1756236600000	2025-08-26	11:30:00	15.729	3.562	1.908	12.617	8.33	2.823	1.092	0.48	0.27	27.921	150.46	13.2	1.53	0.021
91411	1756237500000	2025-08-26	11:45:00	15.763	3.564	1.816	12.552	8.32	2.972	1.82	0.42	0.14	27.912	149.84	13.2	1.81	0.025
91412	1756238400000	2025-08-26	12:00:00	15.789	3.566	1.753	12.261	8.33	3.941	1.784	1.73	0.26	27.914	146.42	13.3	1.07	0.015
91413	1756239300000	2025-08-26	12:15:00	15.988	3.574	1.728	12.673	8.37	3.11	1.548	0.56	0.38	27.84	151.84	13.5	0.635	0.008
91414	1756240200000	2025-08-26	12:30:00	15.548	3.555	1.719	12.863	8.35	2.373	1.267	0.21	0.22	27.984	153.14	13.8	1.44	0.02
91415	1756241100000	2025-08-26	12:45:00	15.475	3.551	1.745	12.622	8.35	3.187	2.19	0.45	0.51	28.006	150.18	13.8	1.19	0.016
91416	1756242000000	2025-08-26	13:00:00	15.638	3.56	1.793	12.52	8.35	2.737	1.302	0.35	0.15	27.967	149.2	13.8	2.34	0.032
91417	1756242900000	2025-08-26	13:15:00	15.544	3.558	1.865	12.585	8.35	2.682	1.463	0.36	0.17	28.013	149.73	13.8	2.33	0.032
91418	1756243800000	2025-08-26	13:30:00	15.122	3.54	1.964	12.393	8.3	2.974	1.648	0.25	0.2	28.164	146.48	13.8	2.52	0.035
91419	1756244700000	2025-08-26	13:45:00	15.584	3.559	2.061	11.953	8.33	2.383	1.429	0.21	0.11	27.996	142.18	13.7	1.68	0.023
91420	1756245600000	2025-08-26	14:00:00	15.649	3.564	2.178	12.789	8.38	3.061	1.745	0.79	0.91	27.995	152.48	13.5	2.24	0.031
91421	1756246500000	2025-08-26	14:15:00	15.882	3.574	2.299	13.414	8.4	3.682	1.495	1.35	0.39	27.917	160.59	13.8	1.8	0.025
91422	1756247400000	2025-08-26	14:30:00	15.674	3.557	2.447	13.963	8.43	3.668	1.259	0.69	0.18	27.919	166.61	13.6	1.31	0.018
91423	1756248300000	2025-08-26	14:45:00	15.639	3.556	2.601	14.021	8.42	3.098	1.365	0.81	0.12	27.932	167.16	13.8	2.02	0.028
91424	1756249200000	2025-08-26	15:00:00	14.831	3.526	2.757	13.547	8.32	3.438	1.633	0.51	0.16	28.247	159.6	13.5	1.91	0.026
91425	1756250100000	2025-08-26	15:15:00	15.136	3.538	2.913	12.182	8.32	2.6	1.479	0.45	0.21	28.129	143.87	13.7	0.795	0.011
91426	1756251000000	2025-08-26	15:30:00	14.487	3.509	3.064	12.3	8.28	3.854	1.513	0.33	0.24	28.343	143.79	13.6	2.29	0.032
91427	1756251900000	2025-08-26	15:45:00	14.195	3.497	3.23	11.42	8.24	3.859	1.669	0.25	0.12	28.452	132.83	13.7	1.62	0.022
91428	1756252800000	2025-08-26	16:00:00	13.85	3.48	3.395	10.903	8.2	6.174	1.798	0.67	0.26	28.551	125.96	13.4	1.78	0.024
91429	1756253700000	2025-08-26	16:15:00	14.265	3.499	3.564	11.036	8.25	5.119	2.08	0.67	0.41	28.414	128.15	13.3	2.63	0.036
91430	1756254600000	2025-08-26	16:30:00	14.009	3.489	3.735	11.312	8.22	7.231	1.616	0.67	0.12	28.51	130.77	13.4	1.77	0.024
91431	1756255500000	2025-08-26	16:45:00	13.453	3.463	3.897	10.685	8.15	9.121	1.872	1.19	0.19	28.696	122.53	13.3	2.78	0.039
91432	1756256400000	2025-08-26	17:00:00	13.227	3.452	4.06	9.685	8.08	8.689	1.597	1.2	0.15	28.763	110.64	13.3	2.95	0.041
91433	1756257300000	2025-08-26	17:15:00	12.946	3.439	4.218	8.059	7.94	9.48	1.828	1.31	0.1	28.856	91.55	13.3	5.51	0.077
91434	1756258200000	2025-08-26	17:30:00	13.653	3.474	4.352	7.864	8.07	8.877	1.697	0.89	0.49	28.638	90.24	13.3	4.67	0.065
91435	1756259100000	2025-08-26	17:45:00	13.425	3.463	4.466	8.76	8.04	14.584	1.823	4.45	0.44	28.711	100.15	13.3	4.54	0.063
91436	1756260000000	2025-08-26	18:00:00	13.146	3.447	4.553	8.306	7.98	12.549	1.157	1.34	0.07	28.776	94.6	13.3	5.36	0.075
91437	1756260900000	2025-08-26	18:15:00	13.832	3.484	4.611	8.293	8.06	7.5	1.81	0.55	0.14	28.597	95.46	13.3	3.49	0.048
91438	1756261800000	2025-08-26	18:30:00	13.718	3.476	4.64	9.593	8.13	11.171	1.417	1.91	0.14	28.608	110.3	13.3	2.82	0.039
91439	1756262700000	2025-08-26	18:45:00	13.616	3.468	4.649	10.41	8.17	9.133	1.797	1.1	0.12	28.617	119.53	13.3	2.44	0.034
91440	1756263600000	2025-08-26	19:00:00	13.565	3.465	4.634	11.004	8.2	9.371	1.506	0.73	0.23	28.621	126.28	13.3	1.82	0.025
91441	1756264500000	2025-08-26	19:15:00	13.583	3.465	4.617	11.373	8.23	10.287	1.997	1.37	0.16	28.612	130.57	13.3	0.956	0.013
91442	1756265400000	2025-08-26	19:30:00	13.311	3.452	4.571	11.164	8.16	17.483	2.235	1.79	0.28	28.7	127.64	13.3	2.59	0.036
91443	1756266300000	2025-08-26	19:45:00	13.431	3.457	4.517	10.677	8.21	17.446	3.037	2.57	0.34	28.654	122.24	13.3	2.04	0.028
91444	1756267200000	2025-08-26	20:00:00	13.347	3.454	4.436	11.342	8.22	23.305	4.294	1.22	0.22	28.687	129.68	13.3	0.759	0.01
91445	1756268100000	2025-08-26	20:15:00	13.521	3.462	4.338	11.388	8.24	12.129	2.296	1.71	0.36	28.629	130.51	13.3	2.42	0.033
91446	1756269000000	2025-08-26	20:30:00	13.904	3.485	4.231	11.533	8.24	8.537	1.568	0.77	0.06	28.554	133.02	13.3	2.74	0.038
91447	1756269900000	2025-08-26	20:45:00	13.742	3.476	4.104	11.478	8.25	7.622	2.158	1.01	0.13	28.593	132.09	13.3	2.45	0.034
91448	1756270800000	2025-08-26	21:00:00	13.783	3.478	3.983	11.39	8.24	7.459	2.012	0.48	0.16	28.578	131.23	13.3	3.14	0.044
91449	1756271700000	2025-08-26	21:15:00	14.376	3.508	3.844	11.278	8.26	4.184	2.176	0.34	0.26	28.413	131.18	13.3	1.84	0.025
91450	1756272600000	2025-08-26	21:30:00	14.091	3.495	3.708	11.492	8.23	5.654	1.892	0.73	0.1	28.504	133.3	13.3	2.08	0.029
91451	1756273500000	2025-08-26	21:45:00	14.127	3.493	3.557	11.255	8.25	3.612	1.78	0.51	0.09	28.46	130.63	13.3	2.46	0.034
91452	1756274400000	2025-08-26	22:00:00	14.301	3.496	3.403	11.934	8.32	3.701	1.337	2.43	0.15	28.365	138.79	13.3	2.73	0.038
91453	1756275300000	2025-08-26	22:15:00	14.835	3.529	3.244	12.478	8.33	2.772	1.513	0.66	0.19	28.266	146.4	13.3	1.69	0.023
91454	1756276200000	2025-08-26	22:30:00	14.904	3.536	3.051	12.481	8.33	3.366	1.368	1.15	0.09	28.279	146.72	13.3	1.77	0.024
91455	1756277100000	2025-08-26	22:45:00	15.392	3.569	2.887	12.308	8.34	2.998	1.586	0.48	0.14	28.22	145.96	13.3	0.95	0.013
91456	1756278000000	2025-08-26	23:00:00	15.982	3.602	2.687	12.457	8.37	3.353	1.613	0.31	0.34	28.086	149.27	13.4	1.02	0.014
91457	1756278900000	2025-08-26	23:15:00	15.633	3.578	2.506	12.478	8.34	3.201	1.939	0.23	0.1	28.124	148.78	13.3	2.75	0.038
91458	1756279800000	2025-08-26	23:30:00	15.714	3.582	2.34	12.083	8.33	3.075	1.715	1.14	0.18	28.103	144.28	13.4	1.8	0.025
91459	1756280700000	2025-08-26	23:45:00	15.964	3.595	2.161	11.905	8.33	2.704	1.647	0.87	0.51	28.044	142.69	13.5	1.35	0.018
91460	1756281600000	2025-08-27	00:00:00	16.003	3.6	2.036	11.691	8.3	2.523	1.437	0.21	0.08	28.054	140.38	13.4	1.54	0.021
91461	1756282500000	2025-08-27	00:15:00	16.112	3.6	1.925	11.2	8.28	1.929	1.577	0.21	0.15	27.984	134.73	13.7	1.1	0.015
91462	1756283400000	2025-08-27	00:30:00	16.285	3.608	1.853	10.951	8.27	2.64	2.097	0.42	0.43	27.929	132.07	13.5	1.73	0.024
91463	1756284300000	2025-08-27	00:45:00	16.306	3.613	1.816	10.731	8.25	2.015	2.003	0.31	0.36	27.957	129.57	13.5	1.35	0.018
91464	1756285200000	2025-08-27	01:00:00	16.504	3.622	1.813	10.576	8.25	2.222	1.948	0.25	0.2	27.893	128.01	13.5	0.954	0.013
91465	1756286100000	2025-08-27	01:15:00	16.379	3.616	1.842	10.411	8.23	1.928	2.004	0.26	0.28	27.926	125.84	13.7	1.37	0.019
91466	1756287000000	2025-08-27	01:30:00	16.312	3.61	1.873	10.181	8.23	1.983	2.081	0.32	0.24	27.926	122.95	13.7	1.24	0.017
91467	1756287900000	2025-08-27	01:45:00	16.261	3.608	1.912	10.044	8.21	2.1	2.13	0.35	0.13	27.941	121.2	13.4	2.58	0.036
91468	1756288800000	2025-08-27	02:00:00	16.021	3.592	1.963	10.033	8.22	2.158	2.084	0.19	0.24	27.978	120.43	13.4	0.376	0.005
91469	1756289700000	2025-08-27	02:15:00	16.108	3.599	2.023	10.237	8.24	2.333	1.869	0.2	0.14	27.977	123.04	13.4	2.56	0.035
91470	1756290600000	2025-08-27	02:30:00	15.672	3.576	2.119	10.796	8.26	2.903	1.607	0.78	0.14	28.085	128.98	13.4	1.64	0.023
91471	1756291500000	2025-08-27	02:45:00	16.258	3.607	2.207	11.225	8.31	2.341	1.504	0.37	0.11	27.936	135.26	13.4	1.64	0.022
91472	1756292400000	2025-08-27	03:00:00	15.301	3.555	2.298	11.521	8.28	3.044	1.986	0.44	0.87	28.166	136.74	13.3	1.72	0.024
91473	1756293300000	2025-08-27	03:15:00	15.141	3.536	2.403	12.077	8.35	3.071	1.384	0.66	0.18	28.106	142.69	13.4	1.16	0.016
91474	1756294200000	2025-08-27	03:30:00	15.01	3.53	2.524	12.775	8.37	3.224	1.239	0.83	0.11	28.152	150.62	13.3	1.59	0.022
91475	1756295100000	2025-08-27	03:45:00	15.391	3.553	2.647	12.764	8.37	2.82	1.385	0.62	0.24	28.079	151.36	13.3	0.579	0.008
91476	1756296000000	2025-08-27	04:00:00	15.401	3.555	2.766	12.662	8.37	2.884	1.24	0.74	0.18	28.088	150.34	13.3	1.66	0.023
91477	1756296900000	2025-08-27	04:15:00	15.814	3.577	2.904	12.525	8.38	2.486	1.246	0.63	0.22	27.987	149.72	13.3	0.823	0.011
91478	1756297800000	2025-08-27	04:30:00	15.647	3.567	3.03	12.634	8.39	2.946	1.637	0.57	0.26	28.025	150.59	13.3	3.15	0.044
91479	1756298700000	2025-08-27	04:45:00	14.291	3.504	3.161	11.643	8.24	3.846	2.337	0.52	0.29	28.446	135.68	13.3	1.94	0.027
91480	1756299600000	2025-08-27	05:00:00	13.814	3.48	3.294	10.184	8.18	6.98	2.104	0.61	0.39	28.573	117.82	13.3	1.09	0.015
91481	1756300500000	2025-08-27	05:15:00	13.811	3.476	3.428	8.966	8.11	11.837	1.75	1.49	0.14	28.545	103.4	13.3	2.72	0.038
91482	1756301400000	2025-08-27	05:30:00	13.634	3.47	3.561	8.699	8.04	13.055	1.533	0.97	0.09	28.622	99.95	13.3	3.17	0.044
91483	1756302300000	2025-08-27	05:45:00	14.815	3.526	3.693	9.229	8.2	9.494	1.716	0.94	0.26	28.257	108.1	13.3	2.19	0.03
91484	1756303200000	2025-08-27	06:00:00	14.208	3.495	3.812	10.887	8.23	11.565	2.037	0.88	0.09	28.421	126.55	13.3	1.77	0.024
91485	1756304100000	2025-08-27	06:15:00	14.52	3.509	3.91	10.511	8.23	7.771	1.678	0.53	0.12	28.318	122.6	13.3	1.24	0.017
91486	1756305000000	2025-08-27	06:30:00	14.758	3.512	3.984	11.324	8.32	3.948	0.985	0.86	0.21	28.172	132.62	13.3	1.56	0.021
91487	1756305900000	2025-08-27	06:45:00	14.514	3.502	4.041	12.007	8.31	7.225	3.868	4.29	4.51	28.26	140.17	13.3	2.49	0.034
91488	1756306800000	2025-08-27	07:00:00	14.441	3.498	4.062	12.138	8.35	4.169	1.164	0.82	0.12	28.278	141.53	13.3	1.48	0.02
91489	1756307700000	2025-08-27	07:15:00	14.319	3.496	4.072	12.118	8.31	5.205	1.363	0.79	0.12	28.345	141	13.3	3.46	0.048
91490	1756308600000	2025-08-27	07:30:00	14.5	3.503	4.065	12.347	8.36	3.575	0.904	0.55	0.13	28.282	144.02	13.3	1.64	0.023
91491	1756309500000	2025-08-27	07:45:00	14.36	3.497	4.032	12.154	8.31	5.02	1.539	0.84	0.4	28.324	141.37	13.3	1.99	0.027
91492	1756310400000	2025-08-27	08:00:00	14.109	3.488	3.987	11.524	8.23	6.821	2.936	0.79	0.88	28.432	133.56	13.3	2.04	0.028
91493	1756311300000	2025-08-27	08:15:00	14.228	3.492	3.926	10.765	8.24	5.138	1.489	0.51	0.09	28.382	124.85	13.2	1.78	0.024
91494	1756312200000	2025-08-27	08:30:00	14.214	3.49	3.852	11.186	8.27	10.884	2.058	1.25	0.31	28.372	129.78	13.2	1.72	0.024
91495	1756313100000	2025-08-27	08:45:00	14.038	3.483	3.774	10.987	8.22	8.111	2.141	0.85	0.24	28.436	126.93	13.2	2.55	0.035
91496	1756314000000	2025-08-27	09:00:00	14.221	3.484	3.697	11.098	8.3	4.553	1.078	0.71	0.13	28.316	128.64	13.2	1.86	0.026
91497	1756314900000	2025-08-27	09:15:00	14.276	3.487	3.614	12.071	8.33	4.082	7.26	0.42	12.7	28.301	140.21	13.2	2.35	0.032
91498	1756315800000	2025-08-27	09:30:00	14.304	3.489	3.509	12.371	8.35	5.802	1.672	0.76	1.71	28.293	143.86	13.2	1.71	0.024
91499	1756316700000	2025-08-27	09:45:00	14.381	3.496	3.416	12.521	8.34	5.94	1.45	1.99	0.47	28.306	145.82	13.2	0.791	0.011
91500	1756317600000	2025-08-27	10:00:00	14.196	3.485	3.3	12.337	8.33	7.135	1.354	1.89	0.28	28.344	143.25	13.2	2.01	0.028
91501	1756318500000	2025-08-27	10:15:00	13.733	3.466	3.198	11.614	8.25	5.748	1.372	0.44	0.13	28.511	133.86	13.2	3.53	0.049
91502	1756319400000	2025-08-27	10:30:00	14.089	3.481	3.091	11.046	8.28	7.563	1.234	1.05	0.21	28.383	127.9	13.2	2.02	0.028
91503	1756320300000	2025-08-27	10:45:00	13.807	3.467	2.975	11.382	8.26	6.478	1.413	0.95	0.2	28.464	131.2	13.2	3.91	0.054
91504	1756321200000	2025-08-27	11:00:00	13.885	3.469	2.851	11.307	8.29	7.307	1.17	0.81	0.13	28.421	130.47	13.2	1.7	0.023
91505	1756322100000	2025-08-27	11:15:00	13.858	3.467	2.73	11.842	8.32	6.722	1.199	1.43	0.16	28.43	136.58	13.2	2.35	0.032
91506	1756323000000	2025-08-27	11:30:00	13.902	3.466	2.604	11.895	8.32	8.687	1.516	1.67	0.15	28.389	137.3	13.2	1.76	0.024
91507	1756323900000	2025-08-27	11:45:00	13.949	3.471	2.482	11.896	8.32	7.669	1.189	1.54	0.13	28.392	137.42	13.2	2.15	0.03
91508	1756324800000	2025-08-27	12:00:00	13.999	3.474	2.376	11.977	8.32	7.278	1.244	1.11	0.24	28.389	138.47	13.2	1.52	0.021
91509	1756325700000	2025-08-27	12:15:00	13.982	3.474	2.288	11.871	8.32	5.746	1.538	0.7	0.19	28.395	137.21	13.2	2.82	0.039
91510	1756326600000	2025-08-27	12:30:00	14.079	3.479	2.213	11.835	8.32	5.94	1.247	0.85	0.1	28.368	137.02	13.2	0.407	0.005
91511	1756327500000	2025-08-27	12:45:00	14.074	3.48	2.177	11.823	8.31	5.094	1.606	0.61	0.12	28.385	136.93	13.2	1.15	0.016
91512	1756328400000	2025-08-27	13:00:00	14.116	3.482	2.159	11.731	8.3	5.063	1.4	0.72	0.11	28.371	135.93	13.2	1.95	0.027
91513	1756329300000	2025-08-27	13:15:00	15.294	3.563	2.16	11.593	8.33	2.667	1.232	0.25	0.19	28.236	137.01	13.2	2.38	0.033
91514	1756330200000	2025-08-27	13:30:00	15.054	3.547	2.195	12.063	8.34	2.737	1.589	0.3	0.2	28.274	142.36	13.2	1.45	0.02
91515	1756331100000	2025-08-27	13:45:00	14.737	3.524	2.246	12.12	8.33	5.503	1.86	1.18	0.14	28.297	142.21	13.2	1.38	0.019
91516	1756332000000	2025-08-27	14:00:00	14.348	3.498	2.321	12.157	8.34	7.28	1.256	1.6	0.1	28.344	141.64	13.2	1.02	0.014
91517	1756332900000	2025-08-27	14:15:00	14.854	3.534	2.411	12.122	8.34	4.134	1.457	0.57	0.12	28.296	142.4	13.2	1.8	0.025
91518	1756333800000	2025-08-27	14:30:00	14.871	3.533	2.506	12.083	8.34	3.632	1.089	0.4	0.05	28.278	142.01	13.2	3.05	0.042
91519	1756334700000	2025-08-27	14:45:00	15.044	3.544	2.619	12.106	8.35	3.001	1.317	0.28	0.16	28.254	142.79	13.2	2.16	0.03
91520	1756335600000	2025-08-27	15:00:00	15.089	3.547	2.729	12.156	8.36	3.825	1.523	0.62	2.24	28.248	143.56	13.2	1.16	0.016
91521	1756336500000	2025-08-27	15:15:00	15.142	3.551	2.862	12.377	8.37	3.062	1.17	1.07	0.17	28.242	146.32	13.2	1.91	0.026
91522	1756337400000	2025-08-27	15:30:00	15.23	3.558	2.999	12.492	8.38	3.131	1.018	0.7	0.08	28.237	147.93	13.2	2	0.028
91523	1756338300000	2025-08-27	15:45:00	15.235	3.559	3.135	12.363	8.36	2.993	1.403	0.32	0.14	28.242	146.42	13.2	1.93	0.027
91524	1756339200000	2025-08-27	16:00:00	15.314	3.565	3.272	12.295	8.38	2.535	0.862	0.36	0.05	28.246	145.69	13.2	1.43	0.02
91525	1756340100000	2025-08-27	16:15:00	15.291	3.566	3.415	12.302	8.37	3.249	1.418	0.35	0.14	28.264	145.66	13.2	1.88	0.026
91526	1756341000000	2025-08-27	16:30:00	14.238	3.512	3.558	11.693	8.27	6.919	1.246	0.72	0.12	28.556	136.1	13.2	3.2	0.044
91527	1756341900000	2025-08-27	16:45:00	13.559	3.463	3.692	10.543	8.19	6.854	1.58	0.84	0.3	28.611	121.13	13.2	4.06	0.056
91528	1756342800000	2025-08-27	17:00:00	13.477	3.457	3.829	9.713	8.17	10.406	4.355	1.82	0.75	28.621	111.34	13.2	4	0.056
91529	1756343700000	2025-08-27	17:15:00	13.708	3.473	3.972	9.323	8.14	6.263	1.483	0.79	0.12	28.595	107.14	13.2	4.54	0.063
91530	1756344600000	2025-08-27	17:30:00	13.982	3.485	4.106	10.398	8.23	9.567	2.309	2.05	0.53	28.502	120.12	13.2	2.84	0.039
91531	1756345500000	2025-08-27	17:45:00	14.442	3.514	4.235	10.974	8.28	5.432	1.35	0.8	0.09	28.422	127.7	13.2	2.51	0.035
91532	1756346400000	2025-08-27	18:00:00	14.218	3.5	4.346	11.447	8.29	5.449	1.7	1.14	0.21	28.455	132.93	13.2	2.22	0.031
91533	1756347300000	2025-08-27	18:15:00	14.41	3.506	4.437	11.627	8.31	3.95	1.454	0.3	0.19	28.375	135.56	13.2	1.29	0.018
91534	1756348200000	2025-08-27	18:30:00	13.987	3.492	4.511	10.872	8.21	6.277	1.769	0.7	0.32	28.554	126.03	13.2	3.22	0.045
91535	1756349100000	2025-08-27	18:45:00	15.394	3.573	4.567	10.703	8.34	4.167	1.676	0.51	0.35	28.252	127.02	13.2	1.28	0.017
91536	1756350000000	2025-08-27	19:00:00	15.308	3.567	4.597	12.264	8.38	7.095	2.511	1.66	0.75	28.259	145.46	13.2	1.13	0.015
91537	1756350900000	2025-08-27	19:15:00	14.876	3.536	4.595	12.506	8.37	8.831	2.688	1.5	0.4	28.303	147.28	13.2	2.27	0.031
91538	1756351800000	2025-08-27	19:30:00	14.749	3.538	4.573	12.329	8.37	15.852	5.823	4.47	2.23	28.407	144.7	13.2	2.17	0.03
91539	1756352700000	2025-08-27	19:45:00	14.36	3.515	4.549	12.235	8.33	7.006	1.832	0.77	0.38	28.49	142.74	13.2	2.05	0.028
91540	1756353600000	2025-08-27	20:00:00	14.006	3.497	4.515	11.669	8.3	9.131	2.013	0.63	0.14	28.593	135.27	13.2	3.87	0.054
91541	1756354500000	2025-08-27	20:15:00	14.163	3.505	4.458	11.601	8.32	12.995	6.823	2.29	2.46	28.545	134.66	13.2	2.51	0.035
91542	1756355400000	2025-08-27	20:30:00	14.231	3.507	4.381	11.988	8.32	11.887	3.747	1.13	0.29	28.516	139.39	13.2	4.04	0.056
91543	1756356300000	2025-08-27	20:45:00	14.566	3.53	4.291	11.999	8.36	12.673	2.989	2.16	0.4	28.474	140.29	13.2	1.69	0.023
91544	1756357200000	2025-08-27	21:00:00	14.545	3.526	4.187	12.498	8.37	14.426	3.761	2.49	0.8	28.454	146.13	13.2	2.03	0.028
91545	1756358100000	2025-08-27	21:15:00	14.822	3.542	4.064	12.68	8.39	5.794	1.432	0.94	0.3	28.389	148.99	13.2	1.52	0.021
91546	1756359000000	2025-08-27	21:30:00	14.774	3.538	3.941	12.893	8.4	4.538	0.811	0.73	0.14	28.394	151.4	13.2	2.25	0.031
91547	1756359900000	2025-08-27	21:45:00	14.876	3.545	3.789	13.091	8.41	7.565	2.822	1.24	0.49	28.383	154.05	13.2	0.995	0.013
91548	1756360800000	2025-08-27	22:00:00	14.886	3.546	3.664	13.023	8.4	4.442	1.433	1.72	0.35	28.38	153.29	13.2	0.547	0.007
91549	1756361700000	2025-08-27	22:15:00	14.854	3.545	3.495	13.012	8.42	7.526	2.776	1.98	0.85	28.397	153.15	13.2	1.92	0.026
91550	1756362600000	2025-08-27	22:30:00	14.835	3.543	3.345	13.188	8.41	3.414	0.972	0.64	0.13	28.389	155.14	13.2	1.95	0.027
91551	1756363500000	2025-08-27	22:45:00	14.857	3.545	3.154	13.092	8.4	4.892	1.693	0.84	0.1	28.391	154.06	13.2	1.42	0.019
91552	1756364400000	2025-08-27	23:00:00	14.85	3.544	2.965	12.972	8.4	6.198	1.844	3.09	0.8	28.392	152.64	13.2	2.24	0.031
91553	1756365300000	2025-08-27	23:15:00	14.936	3.548	2.791	12.931	8.4	5.917	2.094	0.88	0.31	28.367	152.35	13.2	2.74	0.038
91554	1756366200000	2025-08-27	23:30:00	15.068	3.551	2.617	12.798	8.38	3.808	1.675	0.52	0.68	28.299	150.98	13.2	1.69	0.023
91555	1756367100000	2025-08-27	23:45:00	15.938	3.612	2.424	12.231	8.35	2.67	1.363	0.28	0.13	28.203	146.35	13.2	2.08	0.029
91556	1756368000000	2025-08-28	00:00:00	15.867	3.606	2.251	11.672	8.34	4.759	1.27	0.75	0.21	28.207	139.69	13.2	1.72	0.024
91557	1756368900000	2025-08-28	00:15:00	15.16	3.565	2.112	11.675	8.33	3.68	1.343	0.86	0.28	28.35	138.06	13.2	2.5	0.035
91558	1756369800000	2025-08-28	00:30:00	14.723	3.537	1.968	11.945	8.35	3.541	1.056	0.39	0.19	28.424	140.25	13.2	1.76	0.024
91559	1756370700000	2025-08-28	00:45:00	14.747	3.54	1.867	12.036	8.32	3.651	1.589	0.81	0.18	28.429	141.33	13.2	1.53	0.021
91560	1756371600000	2025-08-28	01:00:00	14.764	3.541	1.806	11.496	8.28	4.14	1.471	0.5	0.33	28.425	134.98	13.2	1.86	0.026
91561	1756372500000	2025-08-28	01:15:00	14.627	3.532	1.754	10.941	8.26	3.279	1.608	0.42	0.26	28.446	128.14	13.2	2.81	0.039
91562	1756373400000	2025-08-28	01:30:00	15.482	3.579	1.714	10.39	8.22	3.395	1.543	0.37	0.19	28.245	123.14	13.2	1.87	0.026
91563	1756374300000	2025-08-28	01:45:00	14.78	3.539	1.736	10.125	8.23	3.086	1.839	0.23	0.13	28.4	118.83	13.2	3.13	0.043
91564	1756375200000	2025-08-28	02:00:00	14.393	3.517	1.735	10.313	8.22	4.193	1.794	0.73	0.2	28.484	120.34	13.2	1.78	0.024
91565	1756376100000	2025-08-28	02:15:00	14.303	3.512	1.769	10.46	8.22	3.943	1.533	0.22	0.12	28.505	121.84	13.2	3.02	0.042
91566	1756377000000	2025-08-28	02:30:00	15.013	3.551	1.816	9.988	8.17	3.677	2.099	1.05	0.13	28.334	117.57	13.2	2.01	0.028
91567	1756377900000	2025-08-28	02:45:00	14.803	3.539	1.853	9.485	8.18	2.95	2.017	0.34	0.56	28.381	111.4	13.2	1.87	0.026
91568	1756378800000	2025-08-28	03:00:00	14.7	3.528	1.93	9.574	8.18	5.039	1.81	0.75	0.15	28.356	112.21	13.2	1.32	0.018
91569	1756379700000	2025-08-28	03:15:00	14.638	3.53	2.022	9.793	8.18	3.351	1.736	0.25	0.1	28.424	114.73	13.2	1.79	0.025
91570	1756380600000	2025-08-28	03:30:00	14.732	3.536	2.1	9.9	8.2	4.12	1.552	0.64	0.13	28.407	116.06	13.2	2.01	0.028
91571	1756381500000	2025-08-28	03:45:00	15.36	3.571	2.2	10.06	8.23	3.796	1.517	0.36	0.16	28.266	119.04	13.2	1.68	0.023
91572	1756382400000	2025-08-28	04:00:00	15.069	3.555	2.312	10.332	8.23	5.005	1.445	0.38	0.07	28.327	121.66	13.2	1.19	0.016
91573	1756383300000	2025-08-28	04:15:00	13.931	3.491	2.42	10.493	8.21	3.676	1.388	0.37	0.16	28.592	121.43	13.2	1.67	0.023
91574	1756384200000	2025-08-28	04:30:00	13.793	3.485	2.546	10.44	8.2	4.336	1.354	0.95	0.17	28.636	120.49	13.2	2.28	0.031
91575	1756386000000	2025-08-28	05:00:00	13.74	3.483	2.781	10.461	8.2	4.529	1.463	0.45	0.34	28.658	120.56	13.2	2.19	0.03
91576	1756386900000	2025-08-28	05:15:00	13.646	3.479	2.92	10.391	8.19	4.982	1.638	0.41	0.11	28.692	119.56	13.2	3.16	0.044
91577	1756387800000	2025-08-28	05:30:00	13.488	3.469	3.046	10.498	8.19	6.86	1.42	1.18	0.16	28.724	120.47	13.2	2.09	0.029
91578	1756388700000	2025-08-28	05:45:00	13.822	3.488	3.193	10.34	8.2	7.605	2.489	0.65	0.31	28.646	119.26	13.2	2.44	0.034
91579	1756389600000	2025-08-28	06:00:00	13.647	3.471	3.319	10.368	8.19	6.779	1.68	1.22	0.34	28.62	119.03	13.2	2.27	0.031
91580	1756390500000	2025-08-28	06:15:00	13.132	3.451	3.445	9.727	8.11	12.195	6.091	1.16	2.26	28.827	110.92	13.2	2.39	0.033
91581	1756391400000	2025-08-28	06:30:00	13.143	3.452	3.581	8.904	8.05	15.33	1.574	0.73	0.15	28.826	101.55	13.2	4.86	0.068
91582	1756392300000	2025-08-28	06:45:00	13.32	3.463	3.678	9.058	8.1	10.828	2.115	0.6	0.38	28.787	103.57	13.2	3.03	0.042
91583	1756393200000	2025-08-28	07:00:00	13.008	3.446	3.781	8.338	7.97	13.302	1.769	1.69	0.26	28.869	94.8	13.2	3.27	0.045
91584	1756394100000	2025-08-28	07:15:00	13.144	3.451	3.854	7.593	7.99	12.773	1.992	0.77	0.57	28.816	86.48	13.2	3.39	0.047
91585	1756395000000	2025-08-28	07:30:00	13.194	3.455	3.916	8.082	8.04	14.915	1.491	1.44	0.1	28.816	92.12	13.2	3.14	0.043
91586	1756395900000	2025-08-28	07:45:00	13.143	3.453	3.939	8.575	8.04	17.712	2.458	0.81	0.16	28.834	97.68	13.2	1.81	0.025
91587	1756396800000	2025-08-28	08:00:00	13.047	3.447	3.967	8.376	7.95	19.001	1.849	1.5	0.14	28.849	95.24	13.2	2.33	0.032
91588	1756397700000	2025-08-28	08:15:00	13.15	3.451	3.976	8.211	8.01	17.799	2.623	1.34	0.32	28.809	93.49	13.2	3.15	0.044
91589	1756398600000	2025-08-28	08:30:00	13.073	3.448	3.949	8.657	8	16.341	2.122	1.56	0.21	28.844	98.48	13.2	1.79	0.025
91590	1756399500000	2025-08-28	08:45:00	13.135	3.451	3.933	8.816	8.08	8.052	1.363	0.31	0.05	28.821	100.38	13.2	2.95	0.041
91591	1756400400000	2025-08-28	09:00:00	13.209	3.456	3.893	9.619	8.13	12.637	1.323	2.13	0.09	28.808	109.67	13.2	3.33	0.046
91592	1756401300000	2025-08-28	09:15:00	13.162	3.451	3.838	9.756	8.12	13.149	1.664	1.12	0.2	28.798	111.17	13.2	3.07	0.043
91593	1756402200000	2025-08-28	09:30:00	14.502	3.515	3.796	9.969	8.28	4.992	0.939	0.66	0.08	28.388	116.03	13.2	1.67	0.023
91594	1756403100000	2025-08-28	09:45:00	14.704	3.528	3.742	11.613	8.33	4.651	1.054	0.76	0.1	28.358	135.94	13.2	0.903	0.012
91595	1756404000000	2025-08-28	10:00:00	13.038	3.446	3.674	10.934	8.12	15.586	1.57	2.05	0.18	28.847	124.98	13.2	2.7	0.037
91596	1756404900000	2025-08-28	10:15:00	14.342	3.506	3.606	9.356	8.23	7.26	1.316	1.09	0.23	28.42	108.6	13.2	2.42	0.033
91597	1756405800000	2025-08-28	10:30:00	13.274	3.457	3.529	9.436	8.11	17.8	2.757	2.58	0.53	28.771	107.82	13.2	5.18	0.072
91598	1756406700000	2025-08-28	10:45:00	12.946	3.44	3.446	7.972	7.98	14.162	1.362	1.15	0.17	28.867	90.61	13.2	5.56	0.077
91599	1756407600000	2025-08-28	11:00:00	14.202	3.496	3.373	8.506	8.16	6.784	1.121	0.6	0.2	28.43	98.39	13.2	3.79	0.053
91600	1756408500000	2025-08-28	11:15:00	13.365	3.46	3.304	9.415	8.11	8.166	1.367	1.11	0.1	28.729	107.81	13.1	5.12	0.071
91601	1756409400000	2025-08-28	11:30:00	14.682	3.521	3.204	9.446	8.24	6.546	1.231	1.34	0.15	28.304	110.23	13.2	2.92	0.04
91602	1756410300000	2025-08-28	11:45:00	14.019	3.493	3.123	10.43	8.21	5.114	1.261	0.74	0.08	28.545	120.69	13.2	3.18	0.044
91603	1756411200000	2025-08-28	12:00:00	14.321	3.508	3.038	10.346	8.23	4.669	1.316	0.99	0.17	28.459	120.34	13.2	3.14	0.044
91604	1756412100000	2025-08-28	12:15:00	14.405	3.512	2.941	10.785	8.27	4.913	1.299	0.91	0.1	28.432	125.65	13.2	2.63	0.036
91605	1756413000000	2025-08-28	12:30:00	14.44	3.514	2.851	11.269	8.3	3.855	1.198	0.52	0.12	28.421	131.4	13.2	1.97	0.027
91606	1756413900000	2025-08-28	12:45:00	14.314	3.509	2.769	11.451	8.31	5.45	1.298	1.1	0.1	28.469	133.3	13.2	3.29	0.046
91607	1756414800000	2025-08-28	13:00:00	14.029	3.499	2.708	11.233	8.26	5.832	1.23	0.54	0.1	28.587	130.2	13.2	2.48	0.034
91608	1756415700000	2025-08-28	13:15:00	14.069	3.498	2.657	10.807	8.25	5.713	1.345	0.7	0.1	28.553	125.24	13.2	4.23	0.059
91609	1756416600000	2025-08-28	13:30:00	13.739	3.484	2.62	10.585	8.21	8.325	1.657	1.17	0.2	28.674	121.99	13.2	3.41	0.047
91610	1756417500000	2025-08-28	13:45:00	13.509	3.474	2.613	10.2	8.17	8.441	1.766	0.68	0.3	28.746	117.12	13.2	2.27	0.031
91611	1756418400000	2025-08-28	14:00:00	13.571	3.477	2.623	9.952	8.17	8.234	1.634	0.74	0.22	28.729	114.32	13.2	2.71	0.037
91612	1756419300000	2025-08-28	14:15:00	13.746	3.485	2.661	9.984	8.18	7.032	2.902	0.58	0.36	28.672	114.99	13.2	3.67	0.051
91613	1756420200000	2025-08-28	14:30:00	13.394	3.466	2.719	10.305	8.22	9.977	1.227	0.88	0.16	28.765	118.04	13.2	2.88	0.04
91614	1756421100000	2025-08-28	14:45:00	13.795	3.485	2.768	10.808	8.25	7.277	1.865	0.74	0.25	28.641	124.52	13.1	4.07	0.057
91615	1756422000000	2025-08-28	15:00:00	13.584	3.476	2.839	10.925	8.25	8.962	1.369	0.89	0.17	28.714	125.63	13.2	2.74	0.038
91616	1756422900000	2025-08-28	15:15:00	14.488	3.522	2.902	10.998	8.31	4.604	1.702	0.43	0.32	28.461	128.16	13.2	1.79	0.025
91617	1756423800000	2025-08-28	15:30:00	13.83	3.492	3.002	11.245	8.25	7.466	1.515	0.77	0.18	28.672	129.88	13.2	2.41	0.033
91618	1756424700000	2025-08-28	15:45:00	13.924	3.496	3.089	10.871	8.26	6.373	2.193	0.51	0.33	28.642	125.73	13.2	2.54	0.035
91619	1756425600000	2025-08-28	16:00:00	13.899	3.493	3.189	11.124	8.27	6.726	1.175	0.72	0.1	28.635	128.55	13.2	2.67	0.037
91620	1756426500000	2025-08-28	16:15:00	13.63	3.474	3.307	11.227	8.28	7.147	1.464	1.04	0.19	28.657	129.15	13.2	2.56	0.035
91621	1756428300000	2025-08-28	16:45:00	13.798	3.486	3.528	11.027	8.25	4.815	1.502	0.49	0.11	28.647	127.11	13.2	3.12	0.043
91622	1756429200000	2025-08-28	17:00:00	14.993	3.556	3.641	11.269	8.33	4.958	1.661	0.65	0.17	28.392	132.39	13.2	1.83	0.025
91623	1756430100000	2025-08-28	17:15:00	15.579	3.589	3.754	11.834	8.34	1.874	1.106	0.21	0.12	28.262	140.74	13.2	2.2	0.03
91624	1756431000000	2025-08-28	17:30:00	15.967	3.612	3.869	11.789	8.35	1.701	0.796	0.22	0.13	28.187	141.35	13.2	1.85	0.026
91625	1756431900000	2025-08-28	17:45:00	15.64	3.596	3.983	11.908	8.35	4.499	2.705	2.05	0.97	28.275	142.31	13.2	1.12	0.015
91626	1756432800000	2025-08-28	18:00:00	15.363	3.578	4.078	12.179	8.37	9.967	6.754	1.71	4.75	28.319	144.87	13.2	1.64	0.023
91627	1756433700000	2025-08-28	18:15:00	15.294	3.574	4.167	12.379	8.38	10.88	4.814	4.16	2.67	28.333	146.9	13.2	1.74	0.024
91628	1756434600000	2025-08-28	18:30:00	15.106	3.564	4.26	12.342	8.36	14.172	6.867	2	2.39	28.379	146.04	13.2	1.42	0.02
91629	1756435500000	2025-08-28	18:45:00	14.7	3.54	4.337	12.272	8.35	14.477	11.367	1.87	3.22	28.465	144.16	13.2	1.75	0.024
91630	1756436400000	2025-08-28	19:00:00	14.858	3.548	4.409	12.194	8.35	10.888	4.899	1.7	0.99	28.422	143.53	13.2	2.71	0.037
91631	1756437300000	2025-08-28	19:15:00	14.948	3.552	4.45	12.298	8.37	15.599	7.933	3.11	2.35	28.389	144.98	13.2	2.22	0.031
91632	1756438200000	2025-08-28	19:30:00	14.791	3.546	4.475	12.322	8.35	2.665	0.666	0.54	0.15	28.45	144.93	13.2	1.84	0.025
91633	1756439100000	2025-08-28	19:45:00	14.814	3.548	4.477	12.053	8.33	7.904	3.457	1.08	0.34	28.45	141.78	13.2	2.8	0.039
91634	1756440000000	2025-08-28	20:00:00	14.765	3.546	4.473	11.932	8.32	4.147	2.024	0.9	0.51	28.468	140.25	13.2	1.97	0.027
91635	1756440900000	2025-08-28	20:15:00	14.841	3.55	4.456	11.617	8.31	7.202	2.902	0.5	0.23	28.447	136.7	13.2	3.43	0.048
91636	1756441800000	2025-08-28	20:30:00	14.832	3.55	4.423	11.645	8.3	11.357	5.62	0.55	0.38	28.453	137.02	13.2	3.12	0.043
91637	1756442700000	2025-08-28	20:45:00	14.787	3.547	4.368	11.559	8.3	7.204	3.2	0.53	0.2	28.461	135.88	13.2	3.76	0.052
91638	1756443600000	2025-08-28	21:00:00	14.775	3.547	4.302	11.624	8.3	3.538	1.792	0.46	2.36	28.472	136.65	13.1	2.21	0.031
91639	1756444500000	2025-08-28	21:15:00	14.791	3.549	4.217	11.548	8.29	3.871	1.794	0.68	0.38	28.475	135.78	13.2	1.97	0.027
91640	1756445400000	2025-08-28	21:30:00	14.781	3.548	4.121	11.503	8.29	5.082	2.454	0.49	0.36	28.475	135.24	13.2	2.58	0.036
91641	1756446300000	2025-08-28	21:45:00	14.887	3.555	4.009	11.44	8.29	4.951	2.374	0.43	0.16	28.462	134.72	13.2	1.59	0.022
91642	1756447200000	2025-08-28	22:00:00	14.993	3.562	3.878	11.36	8.28	2.85	1.472	0.69	0.42	28.445	134	13.2	2.11	0.029
91643	1756448100000	2025-08-28	22:15:00	15.118	3.569	3.743	11.178	8.27	1.871	1.285	0.37	0.34	28.421	132.22	13.2	1.65	0.023
91644	1756449000000	2025-08-28	22:30:00	15.12	3.569	3.594	11.07	8.26	1.765	0.864	0.27	0.14	28.416	131.01	13.2	2.27	0.031
91645	1756449900000	2025-08-28	22:45:00	15.063	3.565	3.441	10.965	8.25	2.122	1.562	0.56	0.58	28.42	129.62	13.2	2.62	0.036
91646	1756450800000	2025-08-28	23:00:00	14.995	3.561	3.264	10.816	8.24	2.103	1.053	0.44	0.09	28.437	127.71	13.2	2.13	0.029
91647	1756451700000	2025-08-28	23:15:00	14.993	3.561	3.101	10.73	8.24	1.942	0.993	0.17	0.08	28.436	126.61	13.2	1.95	0.027
91648	1756452600000	2025-08-28	23:30:00	15.066	3.564	2.929	10.669	8.24	1.692	0.694	0.13	0.1	28.41	126.08	13.2	2.02	0.028
91649	1756453500000	2025-08-28	23:45:00	14.614	3.536	2.757	10.649	8.22	1.954	1.375	0.14	0.48	28.493	125	13.2	1.76	0.024
91650	1756454400000	2025-08-29	00:00:00	14.73	3.543	2.591	10.798	8.24	2.101	0.916	0.25	0.21	28.471	126.79	13.2	2.44	0.034
91651	1756455300000	2025-08-29	00:15:00	14.926	3.555	2.404	10.76	8.23	1.644	1.099	0.06	0.13	28.435	126.74	13.1	2.26	0.031
91652	1756456200000	2025-08-29	00:30:00	14.915	3.553	2.233	10.662	8.23	2.038	0.863	0.18	0.07	28.421	125.6	13.2	2.42	0.033
91653	1756457100000	2025-08-29	00:45:00	14.749	3.543	2.081	10.697	8.23	1.896	1.157	0.2	0.14	28.458	125.68	13.1	2.19	0.03
91654	1756458000000	2025-08-29	01:00:00	14.746	3.544	1.943	10.699	8.24	1.939	0.92	0.12	0.06	28.463	125.69	13.2	2.49	0.034
91655	1756458900000	2025-08-29	01:15:00	14.755	3.538	1.842	10.621	8.22	2.037	1.974	0.18	1.26	28.404	124.74	13.2	1.59	0.022
91656	1756459800000	2025-08-29	01:30:00	14.739	3.539	1.759	10.518	8.23	2.107	1.262	0.17	0.06	28.431	123.52	13.1	2.25	0.031
91657	1756460700000	2025-08-29	01:45:00	15.076	3.543	1.697	10.405	8.21	2.054	1.518	0.15	0.14	28.221	122.7	13.2	1.95	0.027
91658	1756461600000	2025-08-29	02:00:00	15.144	3.541	1.664	10.157	8.22	2.832	1.485	0.99	0.14	28.152	119.94	13.2	1.59	0.022
91659	1756462500000	2025-08-29	02:15:00	15.712	3.581	1.648	10.241	8.23	2.008	1.169	0.31	0.08	28.098	122.24	13.2	2.19	0.03
91660	1756463400000	2025-08-29	02:30:00	15.589	3.58	1.651	10.358	8.23	2.068	1.028	0.47	0.14	28.175	123.59	13.2	2.37	0.033
91661	1756464300000	2025-08-29	02:45:00	15.813	3.568	1.664	10.418	8.24	1.823	1.124	0.32	0.24	27.91	124.55	13.2	1.35	0.018
91662	1756465200000	2025-08-29	03:00:00	15.45	3.568	1.696	10.507	8.24	2.34	0.882	0.3	0.07	28.17	125.04	13.2	1.51	0.021
91663	1756466100000	2025-08-29	03:15:00	15.632	3.542	1.728	10.639	8.26	2.578	1.259	0.87	0.24	27.817	126.6	13.2	0.884	0.012
91664	1756467000000	2025-08-29	03:30:00	16.09	3.542	1.793	10.833	8.29	3.396	1.139	0.48	0.14	27.498	129.64	13.2	1.36	0.019
91665	1756467900000	2025-08-29	03:45:00	15.857	3.538	1.868	11.192	8.32	4.655	1.655	0.52	0.2	27.623	133.78	13.2	0.712	0.009
91666	1756468800000	2025-08-29	04:00:00	15.43	3.53	1.952	11.625	8.32	3.684	1.367	0.35	0.12	27.849	138.15	13.2	0.521	0.007
91667	1756469700000	2025-08-29	04:15:00	15.049	3.538	2.048	10.969	8.24	2.487	2.059	0.34	0.12	28.192	129.6	13.2	1.44	0.02
91668	1756470600000	2025-08-29	04:30:00	14.928	3.541	2.154	10.333	8.23	2.782	1.972	0.22	0.13	28.306	121.71	13.2	0.848	0.011
91669	1756471500000	2025-08-29	04:45:00	14.937	3.546	2.263	10.253	8.22	2.342	2.306	0.16	0.11	28.345	120.74	13.2	-0.025	0
91670	1756472400000	2025-08-29	05:00:00	14.664	3.532	2.367	10.311	8.21	2.776	1.335	0.85	0.15	28.419	120.88	13.2	1.57	0.021
91671	1756473300000	2025-08-29	05:15:00	14.459	3.525	2.484	10.269	8.19	2.367	1.455	0.29	0.03	28.504	120.03	13.2	1.49	0.02
91672	1756474200000	2025-08-29	05:30:00	14.459	3.524	2.593	10.1	8.19	2.824	1.498	0.2	0.11	28.502	117.99	13.1	1.5	0.021
91673	1756475100000	2025-08-29	05:45:00	14.424	3.523	2.714	10.023	8.17	2.463	1.515	0.24	0.38	28.51	117	13.1	1.48	0.02
91674	1756476000000	2025-08-29	06:00:00	14.237	3.512	2.843	10.113	8.2	3.681	1.539	0.3	0.28	28.557	117.68	13.1	1.59	0.022
91675	1756476900000	2025-08-29	06:15:00	14.191	3.509	2.969	10.254	8.18	2.911	1.598	1.14	0.12	28.56	119.19	13.1	3.22	0.045
91676	1756477800000	2025-08-29	06:30:00	14.35	3.517	3.109	10.019	8.18	2.92	1.27	0.26	0.08	28.515	116.72	13.1	2.01	0.028
91677	1756478700000	2025-08-29	06:45:00	14.21	3.503	3.245	10.363	8.23	3.083	1.328	0.3	0.13	28.496	120.44	13.1	2.36	0.033
91678	1756479600000	2025-08-29	07:00:00	14.167	3.502	3.379	10.683	8.21	4.019	1.409	0.91	0.13	28.518	124.04	13.1	0.593	0.008
91679	1756480500000	2025-08-29	07:15:00	14.197	3.497	3.507	10.844	8.26	3.995	1.253	0.59	0.16	28.448	125.94	13.1	1.9	0.026
91680	1756481400000	2025-08-29	07:30:00	14.238	3.5	3.617	11.316	8.27	3.575	1.102	0.61	0.09	28.448	131.5	13.1	2.08	0.029
91681	1756482300000	2025-08-29	07:45:00	14.091	3.493	3.703	11.281	8.26	3.25	1.464	0.19	0.16	28.494	130.83	13.1	1.72	0.024
91682	1756483200000	2025-08-29	08:00:00	14.446	3.518	3.774	10.581	8.19	3.473	1.474	0.33	0.09	28.456	123.39	13.1	0.353	0.004
91683	1756484100000	2025-08-29	08:15:00	14.778	3.533	3.841	9.686	8.17	3.83	1.655	1.95	0.26	28.341	113.48	13.1	1.91	0.026
91684	1756485000000	2025-08-29	08:30:00	14.217	3.503	3.879	9.818	8.19	3.117	1.803	0.38	0.86	28.486	114.12	13.1	1.31	0.018
91685	1756485900000	2025-08-29	08:45:00	14.332	3.511	3.913	9.809	8.15	2.778	1.863	0.37	0.22	28.474	114.25	13.1	1.8	0.025
91686	1756486800000	2025-08-29	09:00:00	14.14	3.502	3.929	9.688	8.15	3.472	1.721	0.4	0.09	28.535	112.44	13.1	2.65	0.037
91687	1756487700000	2025-08-29	09:15:00	13.468	3.469	3.935	9.295	8.08	6.224	2.164	0.6	0.22	28.739	106.58	13.1	3.59	0.05
91688	1756488600000	2025-08-29	09:30:00	13.384	3.467	3.934	8.599	8.04	5.711	2.225	0.52	1.26	28.783	98.46	13.1	4.42	0.061
91689	1756489500000	2025-08-29	09:45:00	13.086	3.452	3.935	7.82	7.94	16.434	6.099	1.88	1.1	28.866	89.06	13.1	5.72	0.08
91690	1756490400000	2025-08-29	10:00:00	12.99	3.442	3.906	6.991	7.9	13.32	2.383	1.03	0.15	28.849	79.39	13.1	5.1	0.071
91691	1756491300000	2025-08-29	10:15:00	13.005	3.443	3.877	7.024	7.9	11.769	2.019	0.99	0.26	28.846	79.79	13.1	4.88	0.068
91692	1756492200000	2025-08-29	10:30:00	13.138	3.45	3.842	7.311	7.93	9.989	1.45	1.25	0.24	28.813	83.19	13.1	3.53	0.049
91693	1756493100000	2025-08-29	10:45:00	15.412	3.553	3.804	8.53	8.18	4.154	1.398	0.89	0.24	28.066	100.63	13.1	2.16	0.03
91694	1756494000000	2025-08-29	11:00:00	14.926	3.532	3.758	10.447	8.22	7.347	1.81	2.3	0.97	28.229	122.62	13.1	1.92	0.026
91695	1756494900000	2025-08-29	11:15:00	13.359	3.469	3.714	8.79	8.11	6.007	1.656	0.64	0.4	28.821	101.04	13.1	4.18	0.058
91696	1756495800000	2025-08-29	11:30:00	13.382	3.463	3.661	7.546	8	5.932	1.105	0.98	0.12	28.743	86.44	13.2	8.52	0.119
91697	1756496700000	2025-08-29	11:45:00	12.768	3.439	3.6	6.493	7.85	6.041	1.703	0.69	0.42	28.986	73.61	13.1	12.6	0.176
91698	1756497600000	2025-08-29	12:00:00	12.389	3.419	3.549	5.86	7.8	14.661	7.777	2.6	1.77	29.089	66.08	13.1	10.3	0.144
91699	1756498500000	2025-08-29	12:15:00	13.213	3.464	3.492	4.79	7.8	4.652	1.472	0.42	0.24	28.881	54.79	13.1	9.91	0.139
91700	1756499400000	2025-08-29	12:30:00	15.059	3.527	3.415	7.323	8.1	3.982	1.224	0.67	0.21	28.093	85.99	13.1	2.19	0.03
91701	1756500300000	2025-08-29	12:45:00	13.053	3.451	3.356	6.982	7.95	4.247	2.682	0.42	0.37	28.88	79.6	13.1	8.75	0.123
91702	1756501200000	2025-08-29	13:00:00	14.251	3.511	3.292	6.723	8.02	14.658	27.982	2.7	13.83	28.531	78.06	13.1	4.04	0.056
91703	1756502100000	2025-08-29	13:15:00	13.507	3.475	3.235	8.041	8.03	3.598	1.821	0.87	0.75	28.761	92.53	13.1	3.4	0.047
91704	1756503000000	2025-08-29	13:30:00	13.859	3.486	3.181	7.718	8.03	4.107	1.427	1.34	0.2	28.6	89.1	13.1	5.55	0.077
91705	1756503900000	2025-08-29	13:45:00	14.677	3.529	3.135	8.395	8.12	3.094	1.68	0.65	0.39	28.386	98.23	13.1	3.13	0.043
91706	1756504800000	2025-08-29	14:00:00	14.696	3.524	3.104	9.565	8.2	7.731	2.544	5.64	1.34	28.324	111.95	13.1	2	0.028
91707	1756505700000	2025-08-29	14:15:00	14.759	3.53	3.084	10.204	8.21	4.719	1.871	1.47	0.49	28.337	119.69	13.1	3.08	0.043
91708	1756506600000	2025-08-29	14:30:00	14.634	3.522	3.08	10.423	8.23	3.872	1.399	0.62	0.28	28.35	122.03	13.1	2.21	0.031
91709	1756507500000	2025-08-29	14:45:00	14.212	3.496	3.092	10.545	8.25	5.604	1.704	2.44	0.47	28.427	122.55	13.1	4.73	0.066
91710	1756508400000	2025-08-29	15:00:00	13.982	3.487	3.112	10.781	8.25	4.149	1.159	0.56	0.14	28.515	124.84	13.1	3.79	0.053
91711	1756509300000	2025-08-29	15:15:00	13.584	3.47	3.154	9.374	8.11	3.766	1.359	0.61	0.11	28.66	107.54	13.1	10.5	0.147
91712	1756510200000	2025-08-29	15:30:00	14.007	3.489	3.19	8.543	8.13	4.556	1.255	0.57	0.26	28.513	98.31	13.1	8.24	0.115
91713	1756511100000	2025-08-29	15:45:00	13.573	3.472	3.233	8.521	8.07	4.962	1.544	0.6	0.17	28.682	97.49	13.1	8.7	0.122
91714	1756512000000	2025-08-29	16:00:00	13.435	3.456	3.288	8.03	8.01	4.479	1.182	0.3	0.09	28.638	91.42	13.1	9.74	0.136
91715	1756512900000	2025-08-29	16:15:00	13.835	3.483	3.346	8.059	8.12	9.897	2.257	6.94	1.53	28.592	92.64	13.1	9.46	0.133
91716	1756513800000	2025-08-29	16:30:00	13.969	3.486	3.417	9.178	8.16	8.417	3.495	3.99	4.22	28.52	105.78	13.1	5.32	0.074
91717	1756514700000	2025-08-29	16:45:00	13.963	3.485	3.495	9.817	8.24	6.128	2.267	2.07	1.22	28.515	113.21	13.1	3.47	0.048
91718	1756515600000	2025-08-29	17:00:00	12.919	3.443	3.568	8.303	7.99	6.626	1.323	0.77	0.46	28.906	94.24	13.1	12.5	0.175
91719	1756516500000	2025-08-29	17:15:00	14.206	3.498	3.643	8.41	8.21	7.609	4.558	5.23	6.77	28.445	97.5	13.1	2.94	0.041
91720	1756517400000	2025-08-29	17:30:00	14.336	3.503	3.724	11.028	8.31	5.296	1.204	0.77	0.27	28.398	128.24	13.3	2.93	0.041
91721	1756518300000	2025-08-29	17:45:00	14.384	3.505	3.812	11.89	8.35	6.582	2.101	4.99	1.78	28.385	138.5	13.1	2.13	0.029
91722	1756519200000	2025-08-29	18:00:00	14.321	3.502	3.899	12.25	8.36	6.51	1.517	2.38	0.85	28.405	142.55	13.1	1.41	0.019
91723	1756520100000	2025-08-29	18:15:00	14.121	3.494	3.974	12.031	8.33	15.862	6.444	6.26	5.08	28.476	139.53	13.1	1.68	0.023
91724	1756521000000	2025-08-29	18:30:00	14.256	3.501	4.053	11.526	8.33	5.655	1.339	0.77	0.22	28.441	133.87	13.1	2.21	0.031
91725	1756521900000	2025-08-29	18:45:00	14.532	3.513	4.125	11.81	8.36	4.087	1.235	0.73	0.08	28.349	137.89	13.1	2.19	0.03
91726	1756522800000	2025-08-29	19:00:00	14.56	3.513	4.187	12.119	8.35	3.387	0.971	0.2	0.05	28.326	141.61	13.1	2.37	0.033
91727	1756523700000	2025-08-29	19:15:00	14.582	3.514	4.239	12	8.35	3.2	1.075	0.47	0.04	28.316	140.33	13.1	1.55	0.021
91728	1756524600000	2025-08-29	19:30:00	15.052	3.53	4.292	12.045	8.36	3.806	0.833	0.38	0.05	28.123	141.82	13.1	1.96	0.027
91729	1756525500000	2025-08-29	19:45:00	14.886	3.526	4.322	11.969	8.35	3.663	1.766	0.51	0.72	28.207	140.49	13.1	2.47	0.034
91730	1756526400000	2025-08-29	20:00:00	15.315	3.542	4.338	11.776	8.36	3.983	1.11	0.32	0.15	28.041	139.35	13.1	0.67	0.009
91731	1756527300000	2025-08-29	20:15:00	14.787	3.521	4.343	11.88	8.36	3.919	2.011	0.52	0.18	28.23	139.64	13.1	1.55	0.021
91732	1756528200000	2025-08-29	20:30:00	14.357	3.504	4.328	11.65	8.34	5.573	1.819	0.99	0.38	28.394	135.8	13.1	1.65	0.023
91733	1756529100000	2025-08-29	20:45:00	14.246	3.499	4.315	11.668	8.33	4.709	1.714	0.4	0.36	28.432	135.68	13.1	1.61	0.022
91734	1756530000000	2025-08-29	21:00:00	13.975	3.488	4.28	11.373	8.28	5.468	1.775	0.91	0.33	28.529	131.67	13.1	3.49	0.048
91735	1756530900000	2025-08-29	21:15:00	14.263	3.5	4.238	11.233	8.31	5.691	2.005	0.91	0.2	28.424	130.57	13.1	2.17	0.03
91736	1756531800000	2025-08-29	21:30:00	13.568	3.469	4.189	11.04	8.23	7.207	1.194	1.37	0.31	28.656	126.96	13.1	3.22	0.045
91737	1756532700000	2025-08-29	21:45:00	14.066	3.489	4.12	10.618	8.29	10.347	2.981	3.13	0.73	28.472	122.93	13.1	1.77	0.024
91738	1756533600000	2025-08-29	22:00:00	14.119	3.492	4.026	11.686	8.33	10.514	2.886	1.01	0.54	28.462	135.54	13.1	2.34	0.032
91739	1756534500000	2025-08-29	22:15:00	14.15	3.494	3.919	12.132	8.36	8.519	2.496	1.48	0.26	28.456	140.77	13.1	1.79	0.025
91740	1756535400000	2025-08-29	22:30:00	14.179	3.497	3.796	12.323	8.35	7.726	1.833	0.96	0.35	28.461	143.08	13.1	1.72	0.024
91741	1756536300000	2025-08-29	22:45:00	14.381	3.504	3.667	12.108	8.35	6.403	1.642	1.12	0.29	28.376	140.99	13.1	2.06	0.028
91742	1756537200000	2025-08-29	23:00:00	14.142	3.495	3.527	12.066	8.35	6.69	1.387	1.08	0.33	28.472	140.01	13.1	1.82	0.025
91743	1756538100000	2025-08-29	23:15:00	14.864	3.524	3.371	11.864	8.35	6.494	2.041	1.1	0.37	28.204	139.09	13.1	2.22	0.031
91744	1756539000000	2025-08-29	23:30:00	14.425	3.508	3.212	11.623	8.34	6.201	1.707	0.73	0.16	28.377	135.56	13.1	1.62	0.022
91745	1756539900000	2025-08-29	23:45:00	14.701	3.519	3.051	11.755	8.34	4.538	1.083	0.5	0.13	28.279	137.55	13.1	0.841	0.011
91746	1756540800000	2025-08-30	00:00:00	14.785	3.524	2.888	11.551	8.34	4.38	1.006	1	0.12	28.257	135.53	13.1	1.07	0.015
91747	1756541700000	2025-08-30	00:15:00	14.763	3.523	2.73	11.448	8.32	3.314	1.212	0.3	0.14	28.264	134.35	13.1	2.1	0.029
91748	1756542600000	2025-08-30	00:30:00	14.642	3.518	2.568	11.341	8.32	3.827	1.008	0.52	0.07	28.309	132.87	13.1	1.98	0.027
91749	1756543500000	2025-08-30	00:45:00	14.583	3.515	2.405	11.376	8.32	3.808	1.538	0.42	0.28	28.331	133.13	13.1	2.23	0.031
91750	1756544400000	2025-08-30	01:00:00	14.667	3.519	2.248	11.293	8.31	4.665	1.612	0.53	0.65	28.3	132.29	13.1	1.85	0.025
91751	1756545300000	2025-08-30	01:15:00	14.624	3.517	2.109	11.225	8.31	4.283	1.081	0.42	0.11	28.319	131.4	13.1	1.69	0.023
91752	1756546200000	2025-08-30	01:30:00	14.477	3.512	1.973	11.311	8.32	4.952	1.158	0.73	0.31	28.377	132.11	13.1	1.94	0.027
91753	1756547100000	2025-08-30	01:45:00	14.445	3.511	1.861	11.361	8.31	4.26	1.532	0.56	0.09	28.388	132.61	13.1	2.11	0.029
91754	1756548000000	2025-08-30	02:00:00	14.393	3.508	1.763	11.199	8.29	3.974	1.069	0.28	0.1	28.403	130.6	13.1	2.53	0.035
91755	1756548900000	2025-08-30	02:15:00	14.366	3.507	1.68	11.133	8.3	3.865	1.245	0.49	0.1	28.416	129.77	13.1	2.29	0.032
91756	1756549800000	2025-08-30	02:30:00	14.334	3.505	1.625	11.119	8.29	5.137	1.037	0.95	0.12	28.424	129.51	13.1	1.44	0.02
91757	1756550700000	2025-08-30	02:45:00	14.275	3.502	1.593	11.078	8.28	4.234	1.098	0.27	0.09	28.44	128.88	13.1	2.25	0.031
91758	1756551600000	2025-08-30	03:00:00	14.289	3.504	1.578	11.007	8.27	5.04	1.169	0.58	0.14	28.439	128.05	13.1	2.23	0.031
91759	1756552500000	2025-08-30	03:15:00	14.159	3.496	1.585	10.783	8.25	4.258	1.668	0.4	0.12	28.463	125.19	13.1	2.49	0.034
91760	1756553400000	2025-08-30	03:30:00	14.182	3.497	1.596	10.387	8.23	4.211	1.463	0.46	0.19	28.457	120.62	13.1	2.19	0.03
91761	1756554300000	2025-08-30	03:45:00	14.177	3.497	1.625	10.202	8.21	4.267	1.694	0.25	0.11	28.46	118.44	13.1	3.26	0.045
91762	1756555200000	2025-08-30	04:00:00	14.068	3.491	1.663	10.228	8.22	6.091	1.513	0.69	0.11	28.488	118.53	13.1	1.54	0.021
91763	1756556100000	2025-08-30	04:15:00	13.957	3.485	1.713	10.254	8.22	5.423	1.551	0.54	0.21	28.515	118.6	13.1	0.268	0.003
91764	1756557000000	2025-08-30	04:30:00	13.782	3.476	1.769	10.501	8.24	7.083	1.261	0.75	0.06	28.569	121.1	13.1	0.974	0.013
91765	1756557900000	2025-08-30	04:45:00	13.728	3.474	1.854	10.537	8.23	6.72	1.512	1.48	0.14	28.588	121.37	13.1	2.21	0.031
91766	1756558800000	2025-08-30	05:00:00	13.446	3.464	1.938	10.138	8.17	10.879	1.516	2.6	0.16	28.702	116.26	13.1	4.06	0.056
91767	1756559700000	2025-08-30	05:15:00	13.412	3.462	2.03	9.528	8.14	8.25	1.592	0.35	0.28	28.717	109.15	13.1	4.1	0.057
91768	1756560600000	2025-08-30	05:30:00	13.4	3.462	2.128	9.453	8.15	9.006	1.168	0.6	0.07	28.72	108.23	13.1	4.04	0.056
91769	1756561500000	2025-08-30	05:45:00	13.385	3.461	2.227	9.374	8.14	8.428	1.487	0.88	0.2	28.726	107.28	13.1	4.51	0.063
91770	1756562400000	2025-08-30	06:00:00	13.429	3.461	2.337	9.38	8.16	11.359	1.551	1.41	0.29	28.695	107.41	13.1	3.44	0.048
91771	1756563300000	2025-08-30	06:15:00	13.157	3.451	2.457	9.094	8.08	8.046	1.424	0.72	0.16	28.809	103.73	13.1	6.18	0.086
91772	1756564200000	2025-08-30	06:30:00	13.264	3.455	2.582	8.377	8.07	10.028	1.336	1.3	0.27	28.764	95.65	13.1	4.96	0.069
91773	1756565100000	2025-08-30	06:45:00	13.174	3.452	2.705	8.212	8.05	8.579	1.422	0.77	0.14	28.799	93.64	13.1	4.88	0.068
91774	1756566000000	2025-08-30	07:00:00	13.144	3.452	2.832	7.646	7.98	9.375	1.263	1.03	0.16	28.819	87.1	13.1	6.14	0.085
91775	1756566900000	2025-08-30	07:15:00	13.224	3.454	2.961	7.735	8.03	8.428	1.367	1.05	0.15	28.779	88.22	13	4.31	0.06
91776	1756567800000	2025-08-30	07:30:00	13.29	3.458	3.102	8.35	8.08	8.713	1.044	0.93	0.13	28.771	95.35	13.1	5.14	0.072
91777	1756568700000	2025-08-30	07:45:00	13.106	3.451	3.232	8.458	8.04	8.505	1.557	1.31	0.1	28.841	96.36	13.1	4.59	0.064
91778	1756569600000	2025-08-30	08:00:00	12.936	3.445	3.345	7.117	7.89	8.008	1.945	1.36	0.13	28.913	80.84	13.1	7.88	0.11
91779	1756570500000	2025-08-30	08:15:00	12.531	3.428	3.452	5.593	7.73	6.798	2.078	0.49	0.16	29.066	63.13	13.1	10.5	0.147
91780	1756571400000	2025-08-30	08:30:00	12.91	3.444	3.549	4.744	7.78	8.276	1.628	0.92	0.14	28.924	53.81	13.1	7.52	0.105
91781	1756572300000	2025-08-30	08:45:00	13.088	3.451	3.629	5.725	7.86	6.921	1.434	0.79	0.08	28.855	65.13	13	7.1	0.099
91782	1756573200000	2025-08-30	09:00:00	13.234	3.457	3.708	6.981	7.98	7.933	1.102	0.91	0.13	28.798	79.62	13.1	5.42	0.076
91783	1756574100000	2025-08-30	09:15:00	13.03	3.449	3.77	7.459	7.95	6.901	1.339	0.69	0.17	28.882	84.82	13.1	8.12	0.114
91784	1756575000000	2025-08-30	09:30:00	12.905	3.443	3.823	6.634	7.87	8.619	1.449	1.1	0.14	28.925	75.29	13.1	8.68	0.122
91785	1756575900000	2025-08-30	09:45:00	13.072	3.45	3.855	6.434	7.9	8.166	1.593	0.79	0.12	28.862	73.16	13.1	6	0.084
91786	1756576800000	2025-08-30	10:00:00	13.617	3.473	3.883	7.927	8.12	7.549	1.507	0.71	2.42	28.66	90.88	13.1	2.42	0.033
91787	1756577700000	2025-08-30	10:15:00	13.809	3.483	3.893	10.187	8.23	5.579	1.09	0.64	0.14	28.607	117.35	13.1	1.86	0.026
91788	1756578600000	2025-08-30	10:30:00	13.974	3.495	3.89	10.72	8.24	5.104	1.286	0.56	0.1	28.592	123.97	13.1	2.16	0.03
91789	1756579500000	2025-08-30	10:45:00	13.62	3.475	3.906	10.179	8.18	5.211	1.446	0.77	0.09	28.678	117.13	13.1	3.1	0.043
91790	1756580400000	2025-08-30	11:00:00	14.27	3.5	3.914	9.529	8.22	4.125	0.956	0.54	0.08	28.419	110.4	13.1	1.92	0.026
91791	1756581300000	2025-08-30	11:15:00	13.558	3.472	3.899	9.412	8.12	4.942	1.378	0.77	0.12	28.695	108.05	13.1	5.89	0.082
91792	1756582200000	2025-08-30	11:30:00	12.765	3.437	3.875	7.927	7.97	7.128	1.169	1.34	0.06	28.968	89.87	13.1	6.62	0.092
91793	1756583100000	2025-08-30	11:45:00	12.772	3.438	3.853	6.231	7.86	5.236	1.301	0.6	0.08	28.976	70.54	13.1	8.07	0.113
91794	1756584000000	2025-08-30	12:00:00	12.72	3.436	3.834	5.594	7.82	6.672	1.276	0.77	0.13	28.998	63.26	13.1	8.19	0.115
91795	1756584900000	2025-08-30	12:15:00	12.751	3.436	3.801	5.489	7.82	5.887	1.261	0.84	0.33	28.975	62.08	13	8	0.112
91796	1756585800000	2025-08-30	12:30:00	12.778	3.437	3.772	5.813	7.84	7.944	1.489	1.29	1.38	28.967	65.78	13.1	8.56	0.12
91797	1756586700000	2025-08-30	12:45:00	12.863	3.443	3.73	5.986	7.84	5.072	1.34	0.34	0.04	28.956	67.84	13	8.27	0.116
91798	1756587600000	2025-08-30	13:00:00	12.818	3.44	3.682	5.908	7.84	6.83	1.199	0.88	0.16	28.96	66.91	13	7.82	0.11
91799	1756588500000	2025-08-30	13:15:00	12.856	3.442	3.65	6.211	7.87	7.182	1.384	0.67	0.16	28.945	70.38	13	7.51	0.105
91800	1756589400000	2025-08-30	13:30:00	12.803	3.439	3.603	6.394	7.87	7.813	1.15	0.97	0.1	28.964	72.41	13	8.5	0.119
91801	1756590300000	2025-08-30	13:45:00	12.745	3.437	3.557	6.192	7.84	6.367	1.223	1.29	0.16	28.984	70.06	13	9.36	0.131
91802	1756591200000	2025-08-30	14:00:00	12.76	3.437	3.531	6.053	7.85	7.601	1.328	0.55	0.16	28.979	68.49	13	8.94	0.125
91803	1756592100000	2025-08-30	14:15:00	12.783	3.439	3.516	5.965	7.84	5.41	1.489	1.32	0.59	28.98	67.51	13	8.16	0.114
91804	1756593000000	2025-08-30	14:30:00	12.766	3.439	3.469	5.884	7.83	5.42	1.399	0.36	0.14	28.986	66.58	13	8	0.112
91805	1756593900000	2025-08-30	14:45:00	12.611	3.431	3.444	5.474	7.77	5.192	1.748	0.76	0.5	29.039	61.79	13	9.18	0.129
91806	1756594800000	2025-08-30	15:00:00	12.789	3.44	3.434	5.209	7.8	7.268	1.38	2.69	0.24	28.984	58.94	13	8.01	0.112
91807	1756595700000	2025-08-30	15:15:00	12.645	3.433	3.431	5.445	7.77	6.934	1.953	0.69	1.09	29.029	61.49	13	9.19	0.129
91808	1756596600000	2025-08-30	15:30:00	12.595	3.431	3.432	5.024	7.74	6.787	1.213	1.17	0.1	29.049	56.68	13	9.21	0.129
91809	1756597500000	2025-08-30	15:45:00	12.951	3.451	3.441	5.415	7.85	6.197	1.46	0.62	0.27	28.958	61.42	13	9.31	0.13
91810	1756598400000	2025-08-30	16:00:00	12.927	3.448	3.466	6.52	7.9	7.506	1.727	1.1	0.52	28.95	73.96	13	8.42	0.118
91811	1756599300000	2025-08-30	16:15:00	13.637	3.478	3.462	7.45	8.06	3.873	1.221	0.88	0.04	28.694	85.41	13	5.46	0.076
91812	1756600200000	2025-08-30	16:30:00	13.405	3.472	3.494	8.728	8.08	4.299	1.22	0.55	0.14	28.814	100.01	13	5.85	0.082
91813	1756601100000	2025-08-30	16:45:00	13.269	3.466	3.56	8.586	8.08	5.2	1.456	0.47	0.09	28.855	98.12	13	4.99	0.069
91814	1756602000000	2025-08-30	17:00:00	13.392	3.47	3.567	8.568	8.09	5.443	0.981	0.85	0.08	28.798	98	13.1	5.37	0.075
91815	1756602900000	2025-08-30	17:15:00	13.627	3.48	3.611	8.906	8.13	6.443	1.878	0.99	0.18	28.714	102.32	13.1	5.04	0.07
91816	1756603800000	2025-08-30	17:30:00	13.944	3.491	3.67	9.249	8.16	6.297	3.19	0.64	0.25	28.583	106.76	13.1	4.53	0.063
91817	1756604700000	2025-08-30	17:45:00	14.179	3.507	3.687	9.648	8.18	5.086	2.421	1.17	0.49	28.555	111.96	13.1	3.18	0.044
91818	1756605600000	2025-08-30	18:00:00	14.486	3.525	3.752	9.922	8.21	8.647	3.013	2.6	0.86	28.483	115.84	13.4	3.23	0.045
91819	1756606500000	2025-08-30	18:15:00	14.723	3.539	3.823	10.48	8.26	4.068	1.735	1.01	0.19	28.438	122.96	13.1	3.07	0.042
91820	1756607400000	2025-08-30	18:30:00	14.9	3.548	3.87	10.801	8.27	2.789	1.215	0.31	0.07	28.387	127.11	13.1	2.81	0.039
91821	1756608300000	2025-08-30	18:45:00	15.178	3.56	3.914	10.791	8.25	2.182	1.234	0.21	0.14	28.291	127.6	13.1	2.7	0.037
91822	1756609200000	2025-08-30	19:00:00	15.092	3.553	3.97	10.517	8.26	2.304	0.907	0.16	0.06	28.291	124.29	13.1	1.73	0.024
91823	1756610100000	2025-08-30	19:15:00	14.08	3.508	4.003	10.079	8.17	4.249	2.354	0.47	1.66	28.63	117.02	13.1	2.77	0.038
91824	1756611000000	2025-08-30	19:30:00	13.896	3.497	4.042	9.283	8.15	4.167	1.083	0.41	0.05	28.673	107.37	13.1	4.31	0.06
91825	1756611900000	2025-08-30	19:45:00	14.022	3.505	4.089	9.097	8.14	3.47	4.26	0.3	4.09	28.648	105.32	13.3	4.6	0.064
91826	1756612800000	2025-08-30	20:00:00	13.812	3.494	4.102	9.131	8.14	4.312	1.712	0.63	0.28	28.706	105.45	13.1	5.22	0.073
91827	1756613700000	2025-08-30	20:15:00	13.914	3.497	4.132	9.444	8.2	6.908	2.33	0.74	0.52	28.659	109.19	13.1	3.45	0.048
91828	1756614600000	2025-08-30	20:30:00	14.009	3.501	4.144	10.128	8.23	4.404	1.573	0.44	0.18	28.622	117.27	13.1	3.29	0.046
91829	1756615500000	2025-08-30	20:45:00	14.337	3.518	4.141	10.364	8.24	3.333	1.73	0.47	0.47	28.529	120.64	13.1	3.18	0.044
91830	1756616400000	2025-08-30	21:00:00	14.599	3.528	4.133	10.366	8.25	3.441	0.83	0.55	0.08	28.432	121.19	13.1	1.59	0.022
91831	1756617300000	2025-08-30	21:15:00	14.672	3.531	4.109	10.454	8.25	3.005	1.29	0.29	0.29	28.405	122.48	13.1	2.14	0.029
91832	1756618200000	2025-08-30	21:30:00	14.696	3.531	4.095	10.519	8.26	3.399	1.109	0.44	0.19	28.387	123.35	13.1	2.83	0.039
91833	1756619100000	2025-08-30	21:45:00	14.665	3.523	4.047	10.839	8.3	3.562	1.047	0.47	0.1	28.335	127.03	13.1	3.09	0.043
91834	1756620000000	2025-08-30	22:00:00	14.646	3.529	4.001	11.046	8.28	4.017	1.298	1.08	0.23	28.409	129.45	13.1	2.51	0.035
91835	1756620900000	2025-08-30	22:15:00	14.626	3.521	3.949	10.716	8.28	2.963	1.35	0.59	0.08	28.35	125.5	13.1	1.24	0.017
91836	1756621800000	2025-08-30	22:30:00	14.129	3.51	3.867	10.414	8.22	3.679	1.777	0.37	0.47	28.612	121.09	13.1	4.17	0.058
91837	1756622700000	2025-08-30	22:45:00	14.559	3.533	3.778	9.678	8.19	2.347	1.22	0.37	0.37	28.504	113.13	13.1	3.11	0.043
91838	1756623600000	2025-08-30	23:00:00	14.416	3.516	3.685	9.553	8.18	3.477	1.531	0.4	0.22	28.455	111.35	13.1	3.3	0.046
91839	1756624500000	2025-08-30	23:15:00	14.442	3.528	3.576	9.326	8.15	2.618	1.324	0.37	0.28	28.547	108.88	13.1	3.21	0.045
91840	1756625400000	2025-08-30	23:30:00	14.598	3.536	3.462	9.231	8.15	2.276	0.823	0.24	0.07	28.507	108.12	13.1	3.93	0.055
91841	1756626300000	2025-08-30	23:45:00	14.561	3.533	3.336	9.235	8.15	4.411	2.271	0.86	0.47	28.501	108.12	13.1	2.23	0.031
91842	1756627200000	2025-08-31	00:00:00	14.553	3.534	3.195	9.215	8.15	4.544	2.175	1.75	0.78	28.516	107.86	13.1	2.18	0.03
91843	1756628100000	2025-08-31	00:15:00	14.629	3.541	3.058	9.214	8.14	2.003	1.407	0.22	0.07	28.522	108	13.1	2.8	0.039
91844	1756629000000	2025-08-31	00:30:00	14.57	3.536	2.914	9.119	8.14	2.532	0.935	0.8	0.08	28.524	106.81	13.1	2.91	0.04
91845	1756629900000	2025-08-31	00:45:00	14.463	3.525	2.763	9.232	8.14	2.158	1.273	0.18	0.1	28.505	107.9	13.1	3.11	0.043
91846	1756630800000	2025-08-31	01:00:00	14.468	3.531	2.607	9.244	8.15	2.892	0.992	0.37	0.07	28.554	108.06	13.1	2.95	0.041
91847	1756631700000	2025-08-31	01:15:00	14.506	3.515	2.461	9.31	8.15	2.911	1.471	0.27	0.07	28.379	108.77	13.1	2.96	0.041
91848	1756632600000	2025-08-31	01:30:00	14.605	3.512	2.307	9.304	8.17	3.209	1.462	0.33	0.13	28.281	108.78	13.1	2.33	0.032
91849	1756633500000	2025-08-31	01:45:00	14.562	3.513	2.174	9.535	8.18	2.742	1.492	0.24	0.16	28.328	111.47	13.1	1.78	0.024
91850	1756634400000	2025-08-31	02:00:00	14.632	3.518	2.048	9.692	8.21	3.218	1.223	0.81	0.1	28.315	113.45	13.1	1.55	0.021
91851	1756635300000	2025-08-31	02:15:00	14.531	3.516	1.936	9.907	8.2	2.702	1.273	0.3	0.08	28.373	115.84	13.1	2.05	0.028
91852	1756636200000	2025-08-31	02:30:00	14.475	3.506	1.845	9.846	8.2	3.443	1.541	0.9	0.13	28.327	114.96	13.2	1.05	0.014
91853	1756637100000	2025-08-31	02:45:00	14.599	3.499	1.769	9.697	8.19	2.961	1.36	0.24	0.11	28.169	113.32	13.1	2.57	0.036
91854	1756638000000	2025-08-31	03:00:00	14.514	3.515	1.701	9.732	8.2	2.935	0.866	0.24	0.06	28.374	113.73	13.1	3.78	0.052
91855	1756638900000	2025-08-31	03:15:00	14.5	3.519	1.635	9.886	8.19	3.151	1.1	1.8	0.05	28.424	115.53	13.1	1.77	0.024
91856	1756639800000	2025-08-31	03:30:00	14.455	3.519	1.588	9.729	8.19	2.925	1.105	0.26	0.13	28.457	113.64	13.1	3.26	0.045
91857	1756640700000	2025-08-31	03:45:00	14.495	3.501	1.565	9.677	8.19	2.697	1.524	0.34	0.1	28.266	112.96	13.1	2.55	0.035
91858	1756641600000	2025-08-31	04:00:00	14.825	3.36	1.558	9.843	8.24	2.628	1.364	0.3	0.04	26.777	114.48	13.1	2.49	0.034
91859	1756642500000	2025-08-31	04:15:00	14.609	3.454	1.55	9.982	8.21	1.975	1.652	0.2	0.45	27.766	116.42	13.1	2.08	0.029
91860	1756643400000	2025-08-31	04:30:00	14.69	3.422	1.573	9.264	8.19	3.877	2.299	0.55	0.65	27.42	107.97	13.1	1.55	0.021
91861	1756644300000	2025-08-31	04:45:00	14.682	3.469	1.588	9.317	8.15	2.181	1.253	0.19	0.06	27.846	108.85	13.1	2.38	0.033
91862	1756645200000	2025-08-31	05:00:00	14.969	3.484	1.631	8.844	8.13	3.135	1.4	0.54	0.3	27.772	103.78	13.1	1.33	0.018
91863	1756646100000	2025-08-31	05:15:00	15.01	3.501	1.673	9.08	8.18	3.224	1.327	0.35	0.11	27.892	106.84	13.1	2.31	0.032
91864	1756647000000	2025-08-31	05:30:00	15.013	3.504	1.737	9.73	8.2	3.973	1.206	0.73	0.13	27.923	114.56	13.1	1.08	0.015
91865	1756647900000	2025-08-31	05:45:00	14.869	3.524	1.821	9.651	8.16	2.72	1.165	0.36	0.08	28.198	113.53	13.1	2.24	0.031
91866	1756648800000	2025-08-31	06:00:00	14.732	3.529	1.913	9.074	8.11	3.648	1.81	0.5	0.69	28.344	106.56	13.1	1.33	0.018
91867	1756649700000	2025-08-31	06:15:00	14.726	3.534	1.999	8.771	8.1	3.172	1.672	0.3	0.06	28.392	102.97	13.1	2.51	0.035
91868	1756650600000	2025-08-31	06:30:00	14.704	3.533	2.106	8.789	8.1	2.917	1.631	0.35	0.23	28.401	103.13	13.1	2.51	0.035
91869	1756651500000	2025-08-31	06:45:00	14.662	3.534	2.206	8.889	8.11	2.682	1.693	0.5	0.45	28.437	104.25	13.1	1.93	0.027
91870	1756652400000	2025-08-31	07:00:00	14.587	3.532	2.308	9.02	8.12	2.575	1.066	0.2	0.2	28.473	105.66	13.1	2.65	0.037
91871	1756653300000	2025-08-31	07:15:00	14.416	3.518	2.431	9.087	8.1	3.984	2.996	0.57	1.08	28.48	106.1	13.1	1.62	0.022
91872	1756654200000	2025-08-31	07:30:00	14.397	3.518	2.559	8.697	8.11	2.895	1.533	0.25	0.34	28.492	101.46	13.1	2.64	0.037
91873	1756655100000	2025-08-31	07:45:00	14.296	3.514	2.688	8.901	8.09	2.615	1.639	0.29	0.08	28.524	103.69	13.1	2.62	0.036
91874	1756656000000	2025-08-31	08:00:00	14.223	3.51	2.82	8.367	8.05	2.697	1.608	0.26	0.15	28.548	97.34	13.1	2.71	0.037
91875	1756656900000	2025-08-31	08:15:00	14.284	3.516	2.943	8.32	8.07	3.141	2.184	0.22	0.38	28.557	96.85	13.1	2.39	0.033
91876	1756657800000	2025-08-31	08:30:00	14.296	3.518	3.089	8.628	8.08	3.468	1.329	0.78	0.04	28.56	100.45	13.1	1.87	0.026
91877	1756658700000	2025-08-31	08:45:00	14.216	3.515	3.205	8.718	8.07	3.187	1.812	0.5	0.14	28.593	101.38	13.1	2.97	0.041
91878	1756659600000	2025-08-31	09:00:00	13.859	3.498	3.313	8.4	8.03	3.634	1.393	0.59	0.12	28.706	97.1	13.1	3.46	0.048
91879	1756660500000	2025-08-31	09:15:00	13.417	3.477	3.435	7.935	8	4.367	1.433	0.43	0.22	28.848	91.04	13.1	6.11	0.085
91880	1756661400000	2025-08-31	09:30:00	13.481	3.481	3.5	7.876	8	4.429	1.125	0.25	0.08	28.833	90.37	13.1	6.54	0.091
91881	1756662300000	2025-08-31	09:45:00	13.38	3.475	3.591	7.951	8	3.807	1.073	0.71	0.14	28.858	91.07	13.1	6.31	0.088
91882	1756663200000	2025-08-31	10:00:00	13.555	3.486	3.685	7.978	8.02	4.157	1.059	0.39	0.1	28.823	91.61	13.1	5.88	0.082
91883	1756664100000	2025-08-31	10:15:00	13.863	3.5	3.74	8.084	8.03	3.945	2.512	2.01	5.56	28.722	93.29	13.1	2.76	0.038
91884	1756665000000	2025-08-31	10:30:00	13.618	3.488	3.815	7.771	7.97	3.759	1.59	0.69	0.13	28.794	89.39	13.1	4.5	0.063
91885	1756665900000	2025-08-31	10:45:00	13.913	3.502	3.858	7.545	8	3.309	1.584	0.27	0.06	28.705	87.16	13.1	3.81	0.053
91886	1756666800000	2025-08-31	11:00:00	13.798	3.498	3.893	7.885	8.02	3.543	1.44	0.71	0.35	28.754	91.15	13.1	3.77	0.052
91887	1756667700000	2025-08-31	11:15:00	13.853	3.497	3.919	8.238	8.05	4.121	1.736	2.18	1.03	28.706	95.21	13.1	5.52	0.077
91888	1756668600000	2025-08-31	11:30:00	14.029	3.503	3.951	8.365	8.08	3.484	1.153	0.42	0.12	28.623	96.9	13.1	3.42	0.048
91889	1756669500000	2025-08-31	11:45:00	13.739	3.49	3.964	8.52	8.07	4.618	2.273	0.56	0.44	28.725	98.24	13.1	5.23	0.073
91890	1756670400000	2025-08-31	12:00:00	13.429	3.476	3.971	8.006	8.02	4.364	1.267	0.77	0.21	28.833	91.75	13.1	6.53	0.091
91891	1756671300000	2025-08-31	12:15:00	13.23	3.468	3.991	7.576	7.97	27.103	36.384	13.64	21.8	28.909	86.63	13.1	6.5	0.091
91892	1756672200000	2025-08-31	12:30:00	13.458	3.476	3.983	7.322	7.99	4.312	1.255	0.26	0.1	28.809	83.98	13.1	4.93	0.069
91893	1756673100000	2025-08-31	12:45:00	14.741	3.498	3.995	8.226	8.13	2.748	1.251	0.57	0.19	28.057	95.94	13.1	3.42	0.047
91894	1756674000000	2025-08-31	13:00:00	14.398	3.514	3.977	9.687	8.16	3.905	1.516	0.41	0.1	28.452	112.89	13.1	4.52	0.063
91895	1756674900000	2025-08-31	13:15:00	14.463	3.516	3.963	9.619	8.17	2.531	1.541	0.24	0.55	28.423	112.13	13.1	3.68	0.051
91896	1756675800000	2025-08-31	13:30:00	13.22	3.465	3.961	9.123	8.04	6.479	1.841	0.53	0.17	28.886	104.34	13.1	8.45	0.118
91897	1756676700000	2025-08-31	13:45:00	13.033	3.453	3.937	7.942	8.01	5.097	1.608	0.35	0.17	28.913	90.39	13.1	9.34	0.131
91898	1756677600000	2025-08-31	14:00:00	12.813	3.442	3.914	7.445	7.91	6.692	1.371	0.66	0.09	28.984	84.39	13.1	10.7	0.15
91899	1756678500000	2025-08-31	14:15:00	12.749	3.438	3.871	6.619	7.89	8.562	1.391	2.32	0.14	28.99	74.9	13.1	13	0.182
91900	1756679400000	2025-08-31	14:30:00	12.577	3.431	3.846	6.197	7.8	7.338	1.858	0.54	0.2	29.056	69.92	13.1	11.7	0.164
91901	1756680300000	2025-08-31	14:45:00	12.664	3.434	3.825	5.425	7.79	7.1	1.457	0.51	0.41	29.019	61.28	13.1	10.7	0.149
91902	1756681200000	2025-08-31	15:00:00	12.695	3.437	3.793	5.735	7.8	6.181	1.026	0.64	0.09	29.023	64.8	13.1	10.7	0.149
91903	1756682100000	2025-08-31	15:15:00	12.491	3.426	3.775	5.502	7.75	5.877	1.474	0.47	0.1	29.081	61.97	13	11.9	0.166
91904	1756683000000	2025-08-31	15:30:00	12.163	3.411	3.749	4.622	7.66	5.354	1.336	0.77	0.21	29.19	51.76	13	12.1	0.169
91905	1756683900000	2025-08-31	15:45:00	11.979	3.404	3.727	3.312	7.57	3.619	1.418	0.37	0.13	29.272	36.95	13	13.1	0.183
91906	1756684800000	2025-08-31	16:00:00	12.179	3.412	3.718	2.825	7.57	3.896	1.108	0.68	0.07	29.195	31.6	13	11.8	0.166
91907	1756685700000	2025-08-31	16:15:00	12.061	3.407	3.711	2.896	7.55	4.612	1.619	0.64	0.19	29.235	32.33	13	12.6	0.176
91908	1756686600000	2025-08-31	16:30:00	12.158	3.413	3.704	2.791	7.55	4.508	1.172	0.46	0.11	29.22	31.21	13	13.3	0.187
91909	1756687500000	2025-08-31	16:45:00	12.215	3.414	3.704	3.036	7.57	5.878	1.357	0.66	0.25	29.179	33.97	13	13	0.182
91910	1756688400000	2025-08-31	17:00:00	12.51	3.427	3.708	3.864	7.68	6.578	1.368	0.57	0.14	29.074	43.45	13	12.2	0.171
91911	1756689300000	2025-08-31	17:15:00	12.728	3.442	3.724	4.992	7.78	6.705	1.248	0.57	0.09	29.051	56.36	13	10.8	0.151
91912	1756690200000	2025-08-31	17:30:00	13.345	3.475	3.737	6.453	7.92	4.96	1.399	1.03	0.11	28.879	73.72	13.1	6.04	0.084
91913	1756691100000	2025-08-31	17:45:00	13.233	3.47	3.756	7.491	7.98	4.561	1.27	0.81	0.11	28.918	85.48	13	7.56	0.106
91914	1756692000000	2025-08-31	18:00:00	13.857	3.496	3.773	8.007	8.05	3.204	1.314	0.57	0.18	28.691	92.25	13.1	5.11	0.071
91915	1756692900000	2025-08-31	18:15:00	14.104	3.504	3.791	8.516	8.07	2.633	1.414	0.3	0.09	28.58	98.6	13.1	4.19	0.058
91916	1756693800000	2025-08-31	18:30:00	14.941	3.498	3.818	9.259	8.2	7.264	4.092	1.16	2.19	27.917	108.44	13.1	2.3	0.032
91917	1756694700000	2025-08-31	18:45:00	14.343	3.502	3.844	10.144	8.2	2.967	1.729	0.4	0.11	28.382	118.09	13.1	2.61	0.036
91918	1756695600000	2025-08-31	19:00:00	14.93	3.515	3.867	9.871	8.23	3.152	1.25	0.47	0.1	28.072	115.58	13.1	2.36	0.033
91919	1756696500000	2025-08-31	19:15:00	14.789	3.52	3.899	10.245	8.22	2.831	1.843	0.32	0.08	28.224	119.98	13.1	2.64	0.037
91920	1756697400000	2025-08-31	19:30:00	14.637	3.521	3.927	10.025	8.2	2.948	1.127	0.36	0.1	28.342	117.39	13.1	3.27	0.045
91921	1756698300000	2025-08-31	19:45:00	14.45	3.517	3.951	9.654	8.15	2.864	1.596	0.48	0.22	28.437	112.71	13.1	2.77	0.038
91922	1756699200000	2025-08-31	20:00:00	14.873	3.522	3.971	9.645	8.21	4.227	1.942	0.89	0.25	28.181	113.21	13.1	1.35	0.018
91923	1756700100000	2025-08-31	20:15:00	14.745	3.519	3.99	10.259	8.24	4.708	2.411	1.19	0.41	28.247	120.3	13.1	1.87	0.026
91924	1756701000000	2025-08-31	20:30:00	14.171	3.504	4.011	9.988	8.18	3.477	1.289	0.43	0.19	28.531	116.12	13.1	3.12	0.043
91925	1756701900000	2025-08-31	20:45:00	14.283	3.508	4.022	9.406	8.18	3.027	1.215	0.35	0.12	28.487	109.46	13.1	3.11	0.043
91926	1756702800000	2025-08-31	21:00:00	14.662	3.515	4.035	9.397	8.2	2.865	1.317	0.39	0.16	28.268	109.87	13.1	4	0.056
91927	1756703700000	2025-08-31	21:15:00	15.067	3.522	4.027	9.969	8.26	2.72	1.158	0.34	0.24	28.041	117.25	13.1	1.51	0.021
91928	1756704600000	2025-08-31	21:30:00	14.412	3.514	4.011	10.432	8.2	5.054	2.528	1.27	0.55	28.442	121.88	13.1	3.34	0.046
91929	1756705500000	2025-08-31	21:45:00	14.343	3.515	3.991	9.688	8.18	3.443	1.114	0.69	0.09	28.5	112.97	13.1	3.6	0.05
91930	1756706400000	2025-08-31	22:00:00	14.419	3.517	3.971	9.577	8.18	3.098	1.048	0.5	0.12	28.465	111.74	13.1	3.49	0.048
91931	1756707300000	2025-08-31	22:15:00	14.544	3.516	3.946	9.792	8.2	3.173	1.245	0.41	0.13	28.366	114.38	13.1	2.41	0.033
91932	1756708200000	2025-08-31	22:30:00	14.399	3.515	3.916	9.7	8.17	2.995	1.088	0.22	0.17	28.461	113.14	13.1	3.15	0.044
91933	1756709100000	2025-08-31	22:45:00	14.415	3.512	3.868	9.452	8.17	4.175	1.765	0.39	0.4	28.42	110.34	13.1	2.95	0.041
91934	1756710000000	2025-08-31	23:00:00	13.98	3.494	3.809	9.512	8.15	6.187	1.462	1.12	0.17	28.581	110.08	13.1	3.45	0.048
91935	1756710900000	2025-08-31	23:15:00	14.011	3.491	3.741	9.285	8.16	6.217	1.511	0.82	0.27	28.531	107.23	13.1	4.44	0.062
91936	1756711800000	2025-08-31	23:30:00	14.047	3.495	3.665	9.464	8.16	5.655	1.283	0.56	0.13	28.539	109.37	13.1	4.13	0.057
91937	1756712700000	2025-08-31	23:45:00	15.434	3.518	3.578	9.74	8.25	4.591	1.872	1.2	0.4	27.746	114.75	13.1	1.3	0.018
91938	1756713600000	2025-09-01	00:00:00	15.931	3.531	3.478	10.37	8.31	4.585	1.873	0.72	0.37	27.507	123.11	13.1	2.28	0.031
91939	1756714500000	2025-09-01	00:15:00	15.13	3.52	3.367	10.761	8.29	3.477	1.517	0.28	0.88	27.976	126.73	13.1	1.91	0.026
91940	1756715400000	2025-09-01	00:30:00	15.102	3.52	3.254	10.601	8.27	6.104	1.497	0.68	0.13	27.999	125	13.1	1.67	0.023
91941	1756716300000	2025-09-01	00:45:00	14.541	3.504	3.131	10.407	8.23	4.598	1.153	1.34	0.14	28.261	121.67	13.1	1.53	0.021
91942	1756717200000	2025-09-01	01:00:00	14.535	3.508	2.999	10.009	8.2	4.984	1.677	1.16	0.37	28.296	116.96	13.1	2.68	0.037
91943	1756718100000	2025-09-01	01:15:00	15.287	3.521	2.872	9.842	8.24	4.549	1.755	0.9	0.26	27.878	116.22	13.1	1.99	0.027
91944	1756719000000	2025-09-01	01:30:00	14.889	3.526	2.75	10.038	8.23	9.756	3.897	0.49	0.15	28.202	118.05	13.1	2.01	0.028
91945	1756719900000	2025-09-01	01:45:00	15.156	3.528	2.608	10.127	8.23	6.037	2.437	0.68	0.13	28.027	119.53	13.1	1.18	0.016
91946	1756720800000	2025-09-01	02:00:00	14.936	3.523	2.479	10.011	8.22	6.586	2.592	0.72	0.14	28.141	117.88	13.1	1.16	0.016
91947	1756721700000	2025-09-01	02:15:00	14.926	3.523	2.339	9.828	8.21	6.402	2.56	0.66	0.28	28.148	115.65	13.1	2.28	0.031
91948	1756722600000	2025-09-01	02:30:00	15.172	3.525	2.214	9.867	8.21	5.722	2.459	0.5	0.39	27.988	116.41	13.1	2.11	0.029
91949	1756723500000	2025-09-01	02:45:00	14.916	3.523	2.096	9.806	8.2	6.173	2.731	0.5	0.23	28.159	115.35	13.1	1.7	0.023
91950	1756724400000	2025-09-01	03:00:00	15.018	3.525	1.985	9.709	8.2	7.528	2.971	0.74	0.11	28.105	114.38	13.1	2.14	0.03
91951	1756725300000	2025-09-01	03:15:00	14.962	3.525	1.877	9.616	8.18	3.939	1.621	0.67	0.33	28.138	113.19	13.1	2.66	0.037
91952	1756726200000	2025-09-01	03:30:00	15.304	3.523	1.781	9.588	8.2	3.247	0.918	0.55	0.22	27.881	113.33	13.1	2.08	0.029
91953	1756727100000	2025-09-01	03:45:00	15.47	3.527	1.709	9.971	8.25	3.676	1.275	0.58	0.1	27.798	118.26	13.1	1.46	0.02
91954	1756728000000	2025-09-01	04:00:00	15.534	3.528	1.628	10.48	8.29	4.717	1.225	1.03	0.22	27.762	124.52	13.1	1.28	0.018
91955	1756728900000	2025-09-01	04:15:00	15.487	3.528	1.579	10.721	8.29	2.873	1.395	0.81	0.14	27.794	127.33	13.1	1.64	0.022
91956	1756729800000	2025-09-01	04:30:00	15.387	3.528	1.542	10.729	8.29	2.667	0.784	0.45	0.23	27.868	127.24	13.1	0.57	0.007
91957	1756730700000	2025-09-01	04:45:00	15.453	3.52	1.516	10.455	8.25	8.751	3.142	1.02	0.28	27.747	123.98	13.1	1.39	0.019
91958	1756731600000	2025-09-01	05:00:00	15.665	3.481	1.503	8.766	8.09	8.497	2.448	0.97	0.15	27.262	103.98	13.1	2.14	0.03
91959	1756732500000	2025-09-01	05:15:00	15.263	3.516	1.504	8.322	8.15	3.635	1.739	0.26	0.16	27.845	98.42	13.1	2	0.028
91960	1756733400000	2025-09-01	05:30:00	15.364	3.506	1.522	9.277	8.16	2.936	0.966	0.3	0.04	27.686	109.74	13.1	0.42	0.005
91961	1756734300000	2025-09-01	05:45:00	15.343	3.495	1.551	8.64	8.13	2.836	1.132	0.52	0.12	27.604	102.15	13.1	0.559	0.007
91962	1756735200000	2025-09-01	06:00:00	15.407	3.384	1.587	8.692	8.17	2.704	0.995	0.33	0.09	26.598	102.22	13.1	1.32	0.018
91963	1756736100000	2025-09-01	06:15:00	15.408	3.382	1.639	9.061	8.2	4.351	1.484	6.06	0.96	26.574	106.54	13.1	1.12	0.015
91964	1756737000000	2025-09-01	06:30:00	15.218	3.521	1.69	9.271	8.17	2.933	1.977	0.4	0.56	27.926	109.59	13.1	1.87	0.026
91965	1756737900000	2025-09-01	06:45:00	15.369	3.516	1.771	9.339	8.17	2.597	1.146	0.51	0.18	27.77	110.55	13.1	1.7	0.023
91966	1756738800000	2025-09-01	07:00:00	15.31	3.526	1.852	9.527	8.21	2.049	1.299	0.16	0.87	27.901	112.8	13.1	1.83	0.025
91967	1756739700000	2025-09-01	07:15:00	15.309	3.527	1.943	10.053	8.23	2.045	0.977	0.46	0.07	27.913	119.05	13.1	2.32	0.032
91968	1756740600000	2025-09-01	07:30:00	15.284	3.527	2.043	10.403	8.27	2.444	0.997	0.43	0.28	27.928	123.16	13.1	1.03	0.014
91969	1756741500000	2025-09-01	07:45:00	15.29	3.527	2.139	10.819	8.28	2.288	1.194	0.39	0.13	27.925	128.09	13.1	1.23	0.017
91970	1756742400000	2025-09-01	08:00:00	14.93	3.522	2.256	10.41	8.18	3.086	1.309	0.72	0.14	28.139	122.63	13.1	1.8	0.025
91971	1756743300000	2025-09-01	08:15:00	14.721	3.518	2.371	8.089	8.03	2.621	1.488	0.59	0.29	28.25	94.85	13.1	1.88	0.026
91972	1756744200000	2025-09-01	08:30:00	15.251	3.526	2.495	8.221	8.17	3.426	1.108	0.82	0.49	27.946	97.04	13.1	0.43	0.006
91973	1756745100000	2025-09-01	08:45:00	15.266	3.528	2.62	9.863	8.22	2.087	1.54	0.21	0.07	27.946	116.58	13.1	1.17	0.016
91974	1756746000000	2025-09-01	09:00:00	15.128	3.525	2.76	10.07	8.18	3.007	1.659	0.37	0.08	28.02	118.85	13.1	1.65	0.023
91975	1756746900000	2025-09-01	09:15:00	14.349	3.516	2.901	8.474	7.98	2.423	1.964	0.58	0.19	28.505	98.94	13.1	2.09	0.029
91976	1756747800000	2025-09-01	09:30:00	14.286	3.515	3.027	6.638	7.9	2.208	1.756	0.24	0.13	28.547	77.3	13.1	3.22	0.045
91977	1756748700000	2025-09-01	09:45:00	14.571	3.518	3.166	6.399	7.88	2.728	1.552	0.96	0.03	28.36	74.76	13.1	1.87	0.026
91978	1756749600000	2025-09-01	10:00:00	14.174	3.512	3.289	6.086	7.82	2.426	1.285	0.24	0.07	28.599	70.72	13.1	3.04	0.042
91979	1756750500000	2025-09-01	10:15:00	13.718	3.491	3.405	6.11	7.84	2.457	1.71	0.22	0.12	28.751	70.44	13.1	4.99	0.069
91980	1756751400000	2025-09-01	10:30:00	13.473	3.48	3.519	6.58	7.89	3.6	2.32	0.62	0.74	28.832	75.52	13.1	4.35	0.06
91981	1756752300000	2025-09-01	10:45:00	13.795	3.496	3.63	6.886	7.89	2.493	1.384	0.26	0.09	28.736	79.38	13.1	4.1	0.057
91982	1756753200000	2025-09-01	11:00:00	13.76	3.496	3.722	7.066	7.91	2.968	1.138	0.43	0.12	28.763	81.41	13	4.98	0.069
91983	1756754100000	2025-09-01	11:15:00	14.029	3.508	3.809	7.307	7.94	2.497	1.247	0.39	0.09	28.668	84.55	13.1	4.05	0.056
91984	1756755000000	2025-09-01	11:30:00	14.588	3.516	3.887	7.798	8.02	5.095	1.505	1.43	0.31	28.328	91.11	13.1	3.94	0.055
91985	1756755900000	2025-09-01	11:45:00	14.468	3.504	3.946	8.93	8.13	6.705	4.003	3.29	1.69	28.31	104.37	13.1	2.76	0.038
91986	1756756800000	2025-09-01	12:00:00	14.522	3.505	4.002	9.277	8.16	3.911	1.41	0.59	0.55	28.283	108.16	13.1	3.14	0.043
91987	1756757700000	2025-09-01	12:15:00	13.583	3.479	4.049	9.604	8.14	3.8	1.898	1.44	1.08	28.742	110.52	13.1	6.1	0.085
91988	1756758600000	2025-09-01	12:30:00	13.497	3.479	4.083	9.472	8.14	3.825	1.394	0.6	0.46	28.809	108.82	13	4.75	0.066
91989	1756759500000	2025-09-01	12:45:00	13.54	3.482	4.105	9.675	8.15	3.094	0.982	0.33	0.13	28.8	111.14	13	5.42	0.076
91990	1756760400000	2025-09-01	13:00:00	13.479	3.481	4.12	9.713	8.16	3.489	0.821	0.17	0.12	28.835	111.47	13	4.88	0.068
91991	1756761300000	2025-09-01	13:15:00	13.12	3.46	4.139	9.635	8.1	3.923	1.597	0.27	0.13	28.913	109.98	13	5.02	0.07
91992	1756762200000	2025-09-01	13:30:00	13.565	3.486	4.155	8.626	8.08	3.789	1.843	0.5	0.19	28.817	99.12	13	5.15	0.072
91993	1756763100000	2025-09-01	13:45:00	13.712	3.49	4.162	8.919	8.1	2.623	1.2	0.31	0.07	28.741	102.7	13	4.92	0.068
91994	1756764000000	2025-09-01	14:00:00	13.742	3.492	4.155	9.042	8.1	2.893	0.858	0.13	0.07	28.742	104.2	13	5.28	0.073
91995	1756764900000	2025-09-01	14:15:00	13.694	3.491	4.158	8.872	8.09	2.667	1.204	0.21	0.07	28.764	102.19	13	4.69	0.065
91996	1756765800000	2025-09-01	14:30:00	13.556	3.485	4.154	8.694	8.08	3.396	1.288	0.45	0.19	28.811	99.92	13	5.24	0.073
91997	1756766700000	2025-09-01	14:45:00	13.401	3.477	4.137	8.807	8.08	3.39	1.823	0.2	0.1	28.86	100.95	13	5.18	0.072
91998	1756767600000	2025-09-01	15:00:00	13.379	3.476	4.108	8.979	8.1	3.846	1.049	0.24	0.08	28.862	102.83	13	5.84	0.081
91999	1756768500000	2025-09-01	15:15:00	13.404	3.478	4.088	9.167	8.1	3.143	1.15	0.17	0.06	28.866	105	13	5.57	0.078
92000	1756769400000	2025-09-01	15:30:00	13.406	3.478	4.071	8.923	8.09	3.79	1.012	0.22	0.08	28.866	102.2	13	5.78	0.081
92001	1756770300000	2025-09-01	15:45:00	13.092	3.46	4.037	8.827	8.06	3.91	1.151	0.61	0.09	28.932	100.58	13	5.87	0.082
92002	1756771200000	2025-09-01	16:00:00	12.929	3.45	4.009	8.395	8.03	6.208	1.512	0.45	0.55	28.971	95.37	13	7.47	0.105
92003	1756772100000	2025-09-01	16:15:00	12.937	3.451	3.971	8.151	8.02	5.347	1.26	0.47	0.09	28.971	92.56	13	7.62	0.107
92004	1756773000000	2025-09-01	16:30:00	12.944	3.451	3.937	8.099	8	9.93	1.124	11.43	0.19	28.969	91.96	13	8.92	0.125
92005	1756773900000	2025-09-01	16:45:00	12.853	3.446	3.911	7.932	8	5.35	1.186	0.26	0.06	28.988	89.92	13	7.9	0.111
92006	1756774800000	2025-09-01	17:00:00	13.259	3.471	3.883	7.985	8.01	5.924	1.455	0.95	0.17	28.911	91.26	13	5.18	0.072
92007	1756775700000	2025-09-01	17:15:00	13.21	3.467	3.843	7.923	8.02	4.292	1.285	0.36	0.16	28.915	90.43	13	6.03	0.084
92008	1756776600000	2025-09-01	17:30:00	13.289	3.473	3.818	8.438	8.05	5.646	1.241	0.48	0.2	28.903	96.4	13	5.68	0.079
92009	1756777500000	2025-09-01	17:45:00	14.997	3.531	3.805	8.601	8.14	2.176	1.798	0.34	0.13	28.173	100.75	12.9	1.89	0.026
92010	1756778400000	2025-09-01	18:00:00	14.528	3.518	3.789	9.38	8.14	2.769	1.2	0.35	0.09	28.39	109.46	13	2.54	0.035
92011	1756779300000	2025-09-01	18:15:00	14.576	3.525	3.775	9.354	8.15	2.727	1.638	0.57	0.05	28.421	109.41	13	3.59	0.05
92012	1756780200000	2025-09-01	18:30:00	14.365	3.517	3.769	9.492	8.15	2.659	1.629	0.22	0.11	28.505	110.74	13	3.73	0.052
92013	1756781100000	2025-09-01	18:45:00	15.863	3.49	3.758	9.815	8.23	7.45	5.073	1.44	1.13	27.2	116.53	13	1.98	0.027
92014	1756782000000	2025-09-01	19:00:00	14.684	3.526	3.765	10.386	8.21	3.448	2.158	0.43	1.4	28.356	121.86	13	2.54	0.035
92015	1756782900000	2025-09-01	19:15:00	14.666	3.525	3.776	10.13	8.2	3.291	1.997	0.83	0.82	28.355	118.74	13.1	2.25	0.031
92016	1756783800000	2025-09-01	19:30:00	14.719	3.528	3.783	9.82	8.18	1.918	288.618	0.39	116.4	28.341	115.19	13.1	1.93	0.027
92017	1756784700000	2025-09-01	19:45:00	14.543	3.528	3.798	9.808	8.18	3.175	1.195	1.02	0.1	28.469	114.75	13	2.51	0.035
92018	1756785600000	2025-09-01	20:00:00	14.513	3.525	3.803	9.912	8.18	3.087	1.165	0.32	0.13	28.468	115.88	13	2.98	0.041
92019	1756786500000	2025-09-01	20:15:00	14.239	3.516	3.818	9.714	8.16	3.208	1.482	0.71	0.19	28.592	113.05	13	4.43	0.062
92020	1756787400000	2025-09-01	20:30:00	14.657	3.533	3.826	9.714	8.19	5.067	1.468	1.37	0.35	28.431	113.82	13	2.35	0.033
92021	1756788300000	2025-09-01	20:45:00	14.732	3.533	3.835	10.035	8.2	6.52	2.646	2.08	1.35	28.377	117.72	13	3.49	0.048
92022	1756789200000	2025-09-01	21:00:00	15.188	3.535	3.841	10.339	8.25	12.961	3.363	4.79	1.44	28.069	122.1	13	1.78	0.024
92023	1756790100000	2025-09-01	21:15:00	15.014	3.53	3.856	10.863	8.27	2.98	1.597	0.42	0.24	28.146	128.23	13	1.78	0.024
92024	1756791000000	2025-09-01	21:30:00	14.957	3.53	3.864	10.486	8.23	3.249	1.269	0.5	0.18	28.188	123.33	13	0.862	0.012
92025	1756791900000	2025-09-01	21:45:00	14.18	3.517	3.856	9.986	8.17	3.818	2.152	0.95	1.37	28.64	116.14	13	3.62	0.05
92026	1756792800000	2025-09-01	22:00:00	14.215	3.518	3.858	9.572	8.16	7.704	2.333	2.29	0.6	28.623	111.35	13	2.95	0.041
92027	1756793700000	2025-09-01	22:15:00	14.272	3.521	3.852	9.597	8.16	4.392	1.467	1.33	0.29	28.61	111.75	13	3.22	0.045
92028	1756794600000	2025-09-01	22:30:00	15.456	3.529	3.851	9.685	8.21	3.431	1.232	1.61	0.1	27.82	114.44	13	1.48	0.02
92029	1756795500000	2025-09-01	22:45:00	15.627	3.533	3.841	10.311	8.27	3.133	7.548	1.27	8.4	27.739	122.53	13	1.58	0.022
92030	1756796400000	2025-09-01	23:00:00	15.69	3.534	3.812	10.914	8.3	3.579	1.912	1.18	3.02	27.702	130.01	13	1.65	0.023
92031	1756797300000	2025-09-01	23:15:00	15.734	3.53	3.784	11.107	8.3	5.117	2.569	3.58	1.5	27.635	132.4	13	1.87	0.026
92032	1756798200000	2025-09-01	23:30:00	15.773	3.526	3.756	10.859	8.28	3.034	0.934	0.42	0.18	27.576	129.48	13	0.976	0.013
92033	1756799100000	2025-09-01	23:45:00	15.832	3.527	3.716	10.715	8.29	5.61	2.255	2.93	1.14	27.545	127.91	13.1	1	0.014
92034	1756800000000	2025-09-02	00:00:00	15.934	3.535	3.67	10.955	8.3	4.945	3.444	2.51	4.09	27.539	131.02	13.1	0.793	0.011
92035	1756800900000	2025-09-02	00:15:00	15.815	3.527	3.619	11.06	8.29	4.601	1.991	3.33	0.87	27.552	132.05	13.1	1.33	0.018
92036	1756801800000	2025-09-02	00:30:00	15.104	3.532	3.563	10.716	8.25	24.808	7.399	5.56	2.15	28.102	126.64	13.1	1.8	0.025
92037	1756802700000	2025-09-02	00:45:00	15.232	3.533	3.487	10.426	8.24	8.751	3.285	4.54	3.83	28.016	123.33	13.1	1.32	0.018
92038	1756803600000	2025-09-02	01:00:00	15.459	3.534	3.404	10.474	8.26	3.374	0.868	0.53	0.19	27.866	124.33	13.1	1.17	0.016
92039	1756804500000	2025-09-02	01:15:00	15.571	3.535	3.312	10.801	8.28	9.721	3.975	4.72	2.4	27.794	128.44	13	0.837	0.011
92040	1756805400000	2025-09-02	01:30:00	15.509	3.534	3.21	10.859	8.27	13.256	4.561	5.85	2.29	27.832	129.06	13.1	0.345	0.004
92041	1756806300000	2025-09-02	01:45:00	15.608	3.536	3.095	10.766	8.27	22.365	5.679	8.74	2.37	27.775	128.09	13	0.867	0.012
92042	1756807200000	2025-09-02	02:00:00	15.448	3.534	2.978	10.785	8.26	13.53	4.428	6.03	2.59	27.873	128.06	13	0.982	0.013
92043	1756808100000	2025-09-02	02:15:00	15.603	3.536	2.847	10.76	8.28	12.006	2.825	3.93	0.17	27.782	128.04	13.1	1.35	0.018
92044	1756809000000	2025-09-02	02:30:00	15.534	3.532	2.723	11.049	8.3	14.053	6.484	5.35	3.86	27.798	131.35	13.1	1.06	0.014
92045	1756809900000	2025-09-02	02:45:00	15.525	3.534	2.59	11.216	8.29	9.94	3.34	3.96	1.16	27.824	133.37	13	0.852	0.011
92046	1756810800000	2025-09-02	03:00:00	15.532	3.533	2.459	11.07	8.3	5.21	1.695	0.62	0.34	27.806	131.6	13.1	0.462	0.006
92047	1756811700000	2025-09-02	03:15:00	15.576	3.533	2.326	11.372	8.31	3.568	1.39	0.61	0.12	27.774	135.26	13.1	0.841	0.011
92048	1756812600000	2025-09-02	03:30:00	15.574	3.533	2.196	11.07	8.28	2.476	0.951	0.51	0.13	27.776	131.65	13.1	2	0.028
92049	1756813500000	2025-09-02	03:45:00	15.545	3.525	2.074	10.737	8.26	2.197	1.344	0.28	0.13	27.728	127.6	13	1.25	0.017
92050	1756814400000	2025-09-02	04:00:00	15.528	3.527	1.96	10.421	8.24	1.911	1.051	0.31	0.07	27.754	123.83	13	1.4	0.019
92051	1756815300000	2025-09-02	04:15:00	15.484	3.525	1.845	10.13	8.21	1.888	1.344	0.23	0.08	27.767	120.29	13	1.02	0.014
92052	1756816200000	2025-09-02	04:30:00	15.518	3.502	1.75	9.736	8.18	2.615	1.73	0.47	0.1	27.542	115.5	13	1.25	0.017
92053	1756817100000	2025-09-02	04:45:00	15.601	3.518	1.668	9.048	8.13	1.573	1.31	0.24	0.07	27.63	107.54	13	1.2	0.016
92054	1756818000000	2025-09-02	05:00:00	15.563	3.454	1.593	9.242	8.2	2.203	0.979	0.38	0.11	27.099	109.48	13	1.56	0.021
92055	1756818900000	2025-09-02	05:15:00	15.601	3.491	1.544	10.244	8.23	1.97	1.207	0.77	0.09	27.396	121.65	13	1.19	0.016
92056	1756819800000	2025-09-02	05:30:00	15.513	3.306	1.499	10.565	8.3	2.643	0.83	0.45	0.06	25.848	124.11	13	1.06	0.014
92057	1756820700000	2025-09-02	05:45:00	15.569	3.4	1.469	10.487	8.27	2.177	1.416	0.31	0.17	26.625	123.87	13	1.19	0.016
92058	1756821600000	2025-09-02	06:00:00	15.593	3.486	1.451	10.043	8.22	1.956	1.368	0.36	0.17	27.356	119.22	13	0.58	0.008
92059	1756822500000	2025-09-02	06:15:00	15.571	3.488	1.447	9.603	8.2	2.746	1.771	1.19	0.2	27.388	113.98	13	1.15	0.016
92060	1756823400000	2025-09-02	06:30:00	15.581	3.524	1.455	9.543	8.19	2.703	2.44	0.34	0.54	27.693	113.48	13	1.07	0.015
92061	1756824300000	2025-09-02	06:45:00	15.563	3.452	1.47	9.596	8.2	2.161	1.804	0.29	0.25	27.082	113.66	13	0.926	0.013
92062	1756825200000	2025-09-02	07:00:00	15.595	3.408	1.502	9.85	8.23	2.228	1.737	0.19	0.33	26.675	116.44	13	1.51	0.021
92063	1756826100000	2025-09-02	07:15:00	15.552	3.436	1.541	9.697	8.19	1.898	2.134	0.2	0.35	26.948	114.72	13	2.17	0.03
92064	1756827000000	2025-09-02	07:30:00	15.621	3.482	1.599	8.813	8.12	2.513	1.784	0.3	0.09	27.299	104.56	13	1.59	0.022
92065	1756827900000	2025-09-02	07:45:00	15.58	3.427	1.675	8.17	8.1	2.468	2.131	0.4	0.1	26.847	96.56	13	1.32	0.018
92066	1756828800000	2025-09-02	08:00:00	15.522	3.282	1.759	8.455	8.18	2.117	2.022	0.36	0.12	25.637	99.14	13	1.38	0.019
92067	1756829700000	2025-09-02	08:15:00	15.765	3.482	1.862	8.554	8.1	2.082	2.483	0.25	0.13	27.202	101.7	13	0.737	0.01
92068	1756830600000	2025-09-02	08:30:00	15.582	3.446	1.962	8.023	8.07	2.507	2.778	0.47	0.26	27.015	94.94	13	1.68	0.023
92069	1756831500000	2025-09-02	08:45:00	15.445	3.521	2.062	7.883	8.03	2.342	2.321	0.44	0.2	27.764	93.51	13	1.91	0.026
92070	1756832400000	2025-09-02	09:00:00	15.514	3.524	2.182	7.54	8.01	2.355	2.42	0.46	0.15	27.741	89.5	13	1.5	0.021
92071	1756833300000	2025-09-02	09:15:00	15.202	3.527	2.307	7.236	7.95	2.033	2.094	0.28	0.08	27.987	85.6	13	1.28	0.018
92072	1756834200000	2025-09-02	09:30:00	14.998	3.536	2.45	6.945	7.94	2.638	1.876	1.04	0.16	28.211	81.94	13	1.21	0.016
92073	1756835100000	2025-09-02	09:45:00	15.032	3.535	2.589	7.056	7.94	2.437	2.034	0.46	0.24	28.177	83.22	13	2.32	0.032
92074	1756836000000	2025-09-02	10:00:00	14.983	3.538	2.729	7.21	7.97	2.075	1.589	0.68	0.11	28.237	85.01	13	0.889	0.012
92075	1756836900000	2025-09-02	10:15:00	14.991	3.541	2.882	7.879	8.03	1.889	1.477	0.41	0.11	28.262	92.96	13	1.64	0.023
92076	1756837800000	2025-09-02	10:30:00	14.797	3.537	3.026	8.596	8.05	2.234	1.892	0.33	0.19	28.364	101.1	13	1.35	0.018
92077	1756838700000	2025-09-02	10:45:00	14.369	3.52	3.18	8.277	8.02	2.808	1.821	0.7	0.2	28.532	96.52	13	1.62	0.022
92078	1756839600000	2025-09-02	11:00:00	14.067	3.51	3.326	7.857	7.98	3.321	2.271	0.4	0.17	28.663	91.08	13	3.23	0.045
92079	1756840500000	2025-09-02	11:15:00	14.013	3.509	3.469	7.179	7.93	2.918	2.398	0.73	0.31	28.688	82.94	13	4.19	0.058
92080	1756841400000	2025-09-02	11:30:00	13.053	3.463	3.589	6.828	7.89	3.565	1.557	0.78	0.12	28.997	77.85	13	5.68	0.079
92081	1756842300000	2025-09-02	11:45:00	12.563	3.438	3.706	5.843	7.8	4.071	1.77	0.43	0.15	29.136	65.98	13	10.3	0.144
92082	1756843200000	2025-09-02	12:00:00	12.585	3.438	3.818	5.371	7.79	6.288	1.362	0.52	0.13	29.117	60.56	13	9.1	0.127
92083	1756844100000	2025-09-02	12:15:00	12.476	3.43	3.913	5.274	7.77	5.992	1.836	0.59	0.4	29.133	59.34	13	12.4	0.173
92084	1756845000000	2025-09-02	12:30:00	15.434	3.499	4.009	6.417	8.03	4.404	2.264	3.14	1.19	27.581	74.91	13	2.74	0.038
92085	1756845900000	2025-09-02	12:45:00	13.039	3.442	4.085	7.804	7.95	4.115	1.716	0.28	0.88	28.809	88.9	13	9.82	0.138
92086	1756846800000	2025-09-02	13:00:00	13.465	3.47	4.15	6.544	7.95	6.947	3.053	5.99	3.61	28.744	74.89	13	6.28	0.087
92087	1756847700000	2025-09-02	13:15:00	12.637	3.427	4.2	7.571	7.95	8.785	4.59	8.31	4.9	28.976	85.8	13	8.09	0.113
92088	1756848600000	2025-09-02	13:30:00	12.441	3.427	4.241	5.353	7.85	5.256	1.513	0.6	0.8	29.132	60.2	13	10.6	0.149
92089	1756849500000	2025-09-02	13:45:00	12.227	3.417	4.269	5.513	7.8	4.416	2.34	0.68	0.94	29.197	61.74	12.8	13.2	0.185
92090	1756850400000	2025-09-02	14:00:00	12.238	3.419	4.286	5.035	7.77	5.383	2.573	0.68	1.04	29.205	56.41	12.9	10.2	0.143
92091	1756851300000	2025-09-02	14:15:00	11.763	3.396	4.31	4.039	7.64	3.287	1.508	0.33	0.15	29.368	44.93	12.9	13.5	0.189
92092	1756852200000	2025-09-02	14:30:00	11.908	3.403	4.323	3.049	7.59	4.102	1.091	0.41	0.08	29.317	33.98	12.9	13.1	0.183
92093	1756853100000	2025-09-02	14:45:00	11.643	3.393	4.333	2.746	7.54	3.121	1.202	0.37	0.11	29.427	30.48	12.9	14.3	0.201
92094	1756854000000	2025-09-02	15:00:00	11.932	3.403	4.34	2.463	7.55	4.009	1.21	0.59	0.22	29.297	27.4	12.9	13.8	0.193
92095	1756854900000	2025-09-02	15:15:00	11.802	3.398	4.328	3.01	7.56	3.341	1.304	0.3	0.09	29.354	33.47	12.9	14.1	0.197
92096	1756855800000	2025-09-02	15:30:00	11.956	3.406	4.308	2.885	7.58	3.886	1.037	0.28	0.07	29.309	32.14	12.9	12.5	0.175
92097	1756856700000	2025-09-02	15:45:00	11.827	3.399	4.292	3.162	7.57	3.954	1.494	0.3	0.11	29.345	35.15	12.9	14.2	0.199
92098	1756857600000	2025-09-02	16:00:00	11.744	3.396	4.268	2.711	7.53	4.601	1.391	0.32	0.1	29.38	30.1	12.9	13.2	0.185
92099	1756858500000	2025-09-02	16:15:00	11.841	3.401	4.227	2.541	7.54	5.272	1.8	0.61	0.25	29.347	28.25	12.9	13.8	0.193
92100	1756859400000	2025-09-02	16:30:00	11.842	3.401	4.186	2.775	7.55	4.644	1.308	0.59	0.08	29.351	30.87	12.9	12.9	0.181
92101	1756860300000	2025-09-02	16:45:00	12.123	3.417	4.137	3.123	7.6	4.341	1.634	0.7	0.18	29.279	34.89	12.9	13.5	0.189
92102	1756861200000	2025-09-02	17:00:00	12.055	3.413	4.087	3.756	7.62	5.036	1.9	0.41	0.38	29.295	41.94	12.9	13.5	0.189
92103	1756862100000	2025-09-02	17:15:00	11.982	3.41	4.037	3.599	7.6	4.759	1.498	0.36	0.38	29.327	40.16	12.9	12.9	0.18
92104	1756863000000	2025-09-02	17:30:00	11.888	3.405	3.999	3.181	7.57	5.127	1.512	0.43	0.2	29.353	35.43	12.9	13.4	0.188
92105	1756863900000	2025-09-02	17:45:00	11.914	3.407	3.944	2.849	7.55	4.667	1.488	0.53	0.12	29.346	31.73	12.9	13.7	0.192
92106	1756864800000	2025-09-02	18:00:00	11.791	3.4	3.893	2.635	7.53	5.327	1.387	0.33	0.09	29.384	29.29	12.9	14.5	0.203
92107	1756865700000	2025-09-02	18:15:00	12.129	3.417	3.846	2.801	7.58	5.455	1.444	0.74	0.13	29.281	31.29	12.9	14.7	0.206
92108	1756866600000	2025-09-02	18:30:00	12.09	3.415	3.794	3.58	7.61	7.144	1.121	1.12	0.08	29.287	39.99	12.9	13.3	0.186
92109	1756867500000	2025-09-02	18:45:00	12.024	3.412	3.771	3.594	7.6	5.222	1.274	0.78	0.05	29.308	40.11	12.9	15.4	0.216
92110	1756868400000	2025-09-02	19:00:00	12.058	3.414	3.739	3.319	7.59	4.96	1.147	0.66	0.07	29.303	37.06	12.9	13.1	0.184
92111	1756869300000	2025-09-02	19:15:00	14.722	3.523	3.701	4.584	7.85	3.555	2.074	1.29	1.59	28.298	52.99	12.9	7.8	0.109
92112	1756870200000	2025-09-02	19:30:00	14.194	3.497	3.686	7.893	7.94	4.712	7.032	0.44	13.31	28.452	91.2	13	7.14	0.1
92113	1756871100000	2025-09-02	19:45:00	12.571	3.438	3.676	7.338	7.86	5.802	1.745	0.77	0.13	29.131	83.15	13.1	11.8	0.165
92114	1756872000000	2025-09-02	20:00:00	11.88	3.401	3.678	5.188	7.71	6.412	0.83	0.64	0.09	29.318	57.87	13.1	15.4	0.216
92115	1756872900000	2025-09-02	20:15:00	12.391	3.425	3.677	4.006	7.7	5.005	1.369	0.45	0.13	29.151	44.94	13	12.8	0.18
92116	1756873800000	2025-09-02	20:30:00	12.094	3.413	3.668	4.139	7.68	6.101	0.964	0.43	0.15	29.264	46.25	13	15.2	0.213
92117	1756874700000	2025-09-02	20:45:00	12.216	3.421	3.678	4.085	7.68	4.16	1.341	0.4	0.1	29.244	45.73	13	13.3	0.186
92118	1756875600000	2025-09-02	21:00:00	12.227	3.421	3.69	4.181	7.68	5.635	1.13	0.4	0.22	29.238	46.83	13	13.9	0.195
92119	1756876500000	2025-09-02	21:15:00	12.647	3.44	3.693	4.319	7.7	4.476	1.352	0.67	0.18	29.089	48.65	13	12.1	0.169
92120	1756877400000	2025-09-02	21:30:00	13.05	3.456	3.705	4.842	7.76	4.118	1.391	0.3	0.14	28.929	54.93	13.1	10.8	0.151
92121	1756878300000	2025-09-02	21:45:00	13.835	3.484	3.715	5.772	7.87	2.676	1.565	0.26	0.38	28.597	66.26	13.1	5.54	0.077
92122	1756879200000	2025-09-02	22:00:00	14.145	3.502	3.735	6.776	7.95	4.138	1.274	1.47	0.1	28.529	78.26	13.1	7.08	0.099
92123	1756880100000	2025-09-02	22:15:00	14.858	3.515	3.765	8.228	8.07	2.539	1.428	0.61	0.13	28.123	96.08	13.1	2.93	0.041
92124	1756881000000	2025-09-02	22:30:00	14.689	3.509	3.767	8.904	8.09	2.468	1.042	0.58	0.09	28.193	104	13.1	3.96	0.055
92125	1756881900000	2025-09-02	22:45:00	14.402	3.507	3.771	8.93	8.1	2.273	1.247	0.29	0.08	28.386	103.91	13.1	3.88	0.054
92126	1756882800000	2025-09-02	23:00:00	14.517	3.51	3.779	8.928	8.12	2.902	1.545	0.26	0.16	28.333	104.16	13.1	2.65	0.037
92127	1756883700000	2025-09-02	23:15:00	13.924	3.491	3.793	9.114	8.12	3.046	1.744	0.23	0.16	28.597	105.32	13.1	4.34	0.06
92128	1756884600000	2025-09-02	23:30:00	12.953	3.454	3.798	7.611	7.95	4.355	1.992	0.42	0.2	28.984	86.54	13.1	7.88	0.11
92129	1756885500000	2025-09-02	23:45:00	12.728	3.447	3.794	5.686	7.83	3.658	1.517	0.69	0.13	29.093	64.31	13.1	10.6	0.148
92130	1756886400000	2025-09-03	00:00:00	13.547	3.475	3.785	5.419	7.88	4.305	1.467	0.44	0.43	28.726	61.96	13.1	7.17	0.1
92131	1756887300000	2025-09-03	00:15:00	13.552	3.474	3.767	6.121	7.9	3.719	2.182	3.21	0.13	28.715	70.01	13.1	7.66	0.107
92132	1756888200000	2025-09-03	00:30:00	14.356	3.494	3.74	6.922	8.02	2.905	1.518	0.35	0.15	28.304	80.1	13.1	4.79	0.067
92133	1756889100000	2025-09-03	00:45:00	15.356	3.516	3.71	8.589	8.17	2.148	1.227	0.24	0.17	27.78	100.91	13.1	2.98	0.041
92134	1756890000000	2025-09-03	01:00:00	15.272	3.519	3.673	10.013	8.2	3.542	2.685	0.69	0.41	27.869	117.94	13.1	1.91	0.026
92135	1756890900000	2025-09-03	01:15:00	15.682	3.525	3.61	9.752	8.22	2.14	1.249	0.3	0.14	27.634	115.21	13.1	1.84	0.025
92136	1756891800000	2025-09-03	01:30:00	16.113	3.513	3.556	9.73	8.25	6.014	4.255	3.85	4.16	27.225	115.85	13.1	1.44	0.02
92137	1756892700000	2025-09-03	01:45:00	15.788	3.531	3.5	10.109	8.26	12.362	16.596	6.83	17.24	27.61	120.53	13.1	1.07	0.015
92138	1756893600000	2025-09-03	02:00:00	15.706	3.533	3.425	10.39	8.26	3.743	2.594	0.87	1.43	27.683	123.85	13.1	1.2	0.016
92139	1756894500000	2025-09-03	02:15:00	15.727	3.534	3.333	10.385	8.26	3.362	2.209	1.78	0.6	27.682	123.78	13.1	1.6	0.022
92140	1756895400000	2025-09-03	02:30:00	15.853	3.552	3.233	10.458	8.27	3.333	3.392	2.44	4.58	27.742	125	13.1	1.99	0.027
92141	1756896300000	2025-09-03	02:45:00	15.863	3.552	3.123	10.556	8.27	1.972	2.683	0.56	3.36	27.743	126.23	13.1	1.21	0.016
92142	1756897200000	2025-09-03	03:00:00	15.91	3.557	2.994	10.517	8.27	9.334	4.849	5.39	3.39	27.749	125.89	13.1	1.43	0.02
92143	1756898100000	2025-09-03	03:15:00	15.844	3.572	2.856	10.46	8.26	11.716	9.68	5.66	5.67	27.925	125.21	13.1	1.68	0.023
92144	1756899000000	2025-09-03	03:30:00	15.674	3.573	2.703	10.439	8.25	1.999	0.769	0.28	0.08	28.053	124.66	13.1	2.16	0.03
92145	1756899900000	2025-09-03	03:45:00	15.665	3.576	2.562	10.352	8.24	4.467	4.871	1.89	3.07	28.089	123.58	13.1	0.627	0.008
92146	1756900800000	2025-09-03	04:00:00	15.601	3.576	2.43	10.317	8.24	7.301	2.35	2.06	0.71	28.129	123.08	13.1	1.6	0.022
92147	1756901700000	2025-09-03	04:15:00	15.637	3.523	2.282	10.137	8.22	1.771	1.596	0.28	0.28	27.648	120.6	13.1	0.599	0.008
92148	1756902600000	2025-09-03	04:30:00	15.647	3.457	2.135	9.813	8.24	1.624	1.168	0.18	0.12	27.068	116.37	13.1	0.737	0.01
92149	1756903500000	2025-09-03	04:45:00	15.535	3.558	2.006	9.791	8.2	1.408	1.326	0.15	0.23	28.024	116.57	13.1	2.49	0.034
92150	1756904400000	2025-09-03	05:00:00	15.561	3.503	1.868	9.639	8.18	1.752	1.159	0.37	0.18	27.527	114.37	13.1	1.52	0.021
92151	1756905300000	2025-09-03	05:15:00	16.159	3.487	1.742	9.453	8.23	9.683	5.013	2.84	2.41	26.973	113.02	13.1	1.77	0.024
92152	1756906200000	2025-09-03	05:30:00	16.158	3.488	1.629	9.719	8.25	9.969	3.404	1.83	1.17	26.984	116.38	13.1	1.61	0.022
92153	1756907100000	2025-09-03	05:45:00	16.204	3.489	1.531	9.674	8.25	4.852	1.846	1.01	0.36	26.965	115.93	13.1	0.343	0.004
92154	1756908000000	2025-09-03	06:00:00	16.215	3.483	1.435	9.615	8.24	5.043	1.444	0.87	0.13	26.907	115.23	13.1	0.55	0.007
92155	1756908900000	2025-09-03	06:15:00	16.193	3.484	1.371	9.485	8.23	2.217	1.255	0.35	0.12	26.925	113.64	13.1	0.102	0.001
92156	1756909800000	2025-09-03	06:30:00	16.193	3.486	1.313	9.341	8.21	2.646	1.795	0.71	0.29	26.941	111.91	13.1	0.437	0.006
92157	1756910700000	2025-09-03	06:45:00	16.178	3.487	1.26	9.226	8.21	1.487	1.017	0.24	0.19	26.965	110.53	13.1	0.565	0.007
92158	1756911600000	2025-09-03	07:00:00	16.183	3.487	1.233	9.264	8.2	2.708	2.154	0.5	0.88	26.958	110.99	13.1	0.998	0.014
92159	1756912500000	2025-09-03	07:15:00	16.172	3.487	1.23	9.253	8.2	1.423	1.055	0.19	0.05	26.966	110.84	13.1	0.716	0.01
92160	1756913400000	2025-09-03	07:30:00	16.12	3.49	1.23	9.302	8.2	1.988	0.894	0.2	0.24	27.026	111.37	13.1	1.31	0.018
92161	1756914300000	2025-09-03	07:45:00	16.048	3.478	1.255	9.259	8.2	1.41	1.323	0.33	0.19	26.976	110.64	13.1	0.749	0.01
92162	1756915200000	2025-09-03	08:00:00	16.061	3.462	1.301	9.019	8.19	1.732	1.973	0.27	0.32	26.83	107.6	13.1	1.23	0.017
92163	1756916100000	2025-09-03	08:15:00	16.181	3.462	1.342	8.962	8.18	1.56	1.1	0.26	0.09	26.748	107.07	13.1	1.62	0.022
92164	1756917000000	2025-09-03	08:30:00	16.19	3.463	1.41	9.039	8.18	1.556	1.85	0.28	0.09	26.75	108.05	13.1	1.59	0.022
92165	1756917900000	2025-09-03	08:45:00	16.234	3.461	1.484	9.171	8.19	1.198	0.901	0.21	0.07	26.703	109.68	13.1	1.02	0.014
92166	1756918800000	2025-09-03	09:00:00	15.424	3.54	1.583	9.01	8.13	1.108	1.037	0.11	0.08	27.947	107.06	13.1	1.44	0.02
92167	1756919700000	2025-09-03	09:15:00	15.11	3.548	1.704	8.723	8.11	1.761	1.051	0.23	0.08	28.235	103.17	13.1	2.25	0.031
92168	1756920600000	2025-09-03	09:30:00	15.206	3.562	1.831	8.959	8.11	1.4	0.735	0.36	0.11	28.289	106.11	13	2.2	0.03
92169	1756921500000	2025-09-03	09:45:00	15.306	3.573	1.967	9.177	8.11	1.015	0.758	0.28	0.05	28.315	108.91	13	1.42	0.019
92170	1756922400000	2025-09-03	10:00:00	15.181	3.563	2.101	9.339	8.12	1.874	1.032	0.43	0.08	28.318	110.69	13	0.805	0.011
92171	1756923300000	2025-09-03	10:15:00	15.209	3.566	2.231	9.324	8.11	1.303	0.912	0.26	0.06	28.328	110.51	13	2.13	0.029
92172	1756924200000	2025-09-03	10:30:00	15.308	3.575	2.393	9.291	8.12	1.116	0.665	0.1	0.07	28.331	110.27	13	1.94	0.027
92173	1756925100000	2025-09-03	10:45:00	15.304	3.571	2.565	9.484	8.12	1.301	0.855	0.35	0.02	28.3	112.55	13	1.65	0.023
92174	1756926000000	2025-09-03	11:00:00	15.396	3.581	2.746	9.537	8.14	0.869	0.55	0.12	0.06	28.32	113.38	13	2.48	0.034
92175	1756926900000	2025-09-03	11:15:00	15.137	3.565	2.934	9.51	8.11	1.486	1.273	0.33	0.06	28.371	112.66	13	2.03	0.028
92176	1756927800000	2025-09-03	11:30:00	14.962	3.557	3.099	9.033	8.08	2.025	0.893	0.57	0.09	28.424	106.61	13	2.63	0.036
92177	1756928700000	2025-09-03	11:45:00	14.828	3.55	3.268	8.617	8.05	1.825	1.474	1.01	0.09	28.456	101.4	13	2.86	0.04
92178	1756929600000	2025-09-03	12:00:00	14.854	3.551	3.42	8.376	8.04	1.392	1.239	0.2	0.14	28.448	98.53	13	2.3	0.032
92179	1756930500000	2025-09-03	12:15:00	14.865	3.556	3.572	8.23	8.02	1.21	1.679	0.09	0.18	28.489	96.8	13	2.71	0.038
92180	1756931400000	2025-09-03	12:30:00	14.643	3.548	3.719	7.643	7.97	1.4	1.601	0.13	0.09	28.58	89.36	13	2.11	0.029
92181	1756932300000	2025-09-03	12:45:00	13.844	3.513	3.849	6.938	7.88	1.855	1.738	0.24	0.14	28.852	80.21	13	7.06	0.098
92182	1756933200000	2025-09-03	13:00:00	13.69	3.504	3.983	6.047	7.83	2.574	1.933	0.95	0.2	28.884	69.7	13	7.03	0.098
92183	1756934100000	2025-09-03	13:15:00	15.263	3.578	4.08	6.56	7.99	1.635	2	0.57	0.16	28.396	77.22	13	3.65	0.051
92184	1756935000000	2025-09-03	13:30:00	13.349	3.462	4.159	9.03	8.04	3.317	1.538	0.35	0.15	28.761	104.57	13	2.07	0.028
92185	1756935900000	2025-09-03	13:45:00	15.776	3.538	4.226	7.074	8.06	8.535	7.057	7.45	7.57	27.678	83.98	13	2	0.028
92186	1756936800000	2025-09-03	14:00:00	15.223	3.513	4.287	7.656	8.02	2.599	1.36	0.28	0.17	27.852	89.78	13	8.48	0.119
92187	1756937700000	2025-09-03	14:15:00	13.547	3.481	4.344	6.722	7.97	5.752	2.484	4.07	1.41	28.782	77.54	13	6.75	0.094
92188	1756938600000	2025-09-03	14:30:00	15.472	3.519	4.373	6.7	8.02	1.976	0.938	0.29	0.06	27.73	78.76	13	4.09	0.057
92189	1756939500000	2025-09-03	14:45:00	13.829	3.49	4.394	7.045	7.96	2.69	1.411	0.39	0.12	28.656	81.34	13	7.18	0.101
92190	1756940400000	2025-09-03	15:00:00	15.863	3.55	4.405	7.471	8.09	3.364	2.156	3.76	2.46	27.723	88.64	13	1.6	0.022
92191	1756941300000	2025-09-03	15:15:00	13.484	3.479	4.42	7.345	8	4.553	1.672	1.57	0.17	28.818	84.6	13	6.16	0.086
92192	1756942200000	2025-09-03	15:30:00	14.931	3.531	4.428	6.693	8	3.635	1.914	1.03	0.65	28.218	78.43	13	4.31	0.06
92193	1756943100000	2025-09-03	15:45:00	14.144	3.504	4.427	7.514	8.02	2.817	1.59	0.34	0.16	28.552	87.33	13	5.44	0.076
92194	1756944000000	2025-09-03	16:00:00	14.222	3.506	4.414	8.047	8.08	3.015	1.395	0.29	0.23	28.508	94.16	13	2.78	0.038
92195	1756944900000	2025-09-03	16:15:00	14.317	3.505	4.382	7.163	7.98	3.061	1.914	0.24	0.14	28.435	83.24	13	6.79	0.095
92196	1756945800000	2025-09-03	16:30:00	13.349	3.477	4.351	6.25	7.89	3.563	1.304	0.25	0.15	28.9	71.5	13	7.99	0.112
92197	1756946700000	2025-09-03	16:45:00	13.042	3.462	4.309	5.612	7.81	4.918	2.284	0.58	0.23	28.993	63.94	13	11.4	0.16
92198	1756947600000	2025-09-03	17:00:00	12.964	3.462	4.266	5.244	7.8	3.944	1.628	0.67	0.28	29.052	59.6	13	10.8	0.152
92199	1756948500000	2025-09-03	17:15:00	13.064	3.466	4.209	5.604	7.81	3.667	1.62	0.48	0.12	29.016	63.75	12.9	10.5	0.148
92200	1756949400000	2025-09-03	17:30:00	12.518	3.441	4.151	5.667	7.79	3.99	1.132	0.38	0.13	29.197	63.92	12.9	13.5	0.189
92201	1756950300000	2025-09-03	17:45:00	12.757	3.455	4.085	5.335	7.77	4.048	2.553	0.94	2.15	29.143	60.38	12.9	12	0.168
92202	1756951200000	2025-09-03	18:00:00	12.617	3.447	4.015	5.211	7.75	4.597	1.307	2.97	0.24	29.183	58.86	12.9	11.6	0.162
92203	1756952100000	2025-09-03	18:15:00	12.803	3.458	3.953	5.094	7.74	2.711	1.309	0.53	0.2	29.137	57.69	12.9	11.2	0.157
92204	1756953000000	2025-09-03	18:30:00	12.854	3.459	3.88	5.186	7.74	3.727	0.851	1.71	0.11	29.112	58.8	12.9	10.7	0.15
92205	1756953900000	2025-09-03	18:45:00	12.494	3.441	3.809	5.167	7.73	3.424	1.102	0.23	0.35	29.222	58.26	12.9	11.7	0.164
92206	1756954800000	2025-09-03	19:00:00	12.434	3.437	3.743	4.972	7.72	4.621	1.029	1.4	0.13	29.232	55.98	12.9	13.7	0.192
92207	1756955700000	2025-09-03	19:15:00	12.86	3.457	3.674	4.888	7.73	4.408	1.167	1.34	0.1	29.083	55.26	12.9	13.8	0.194
92208	1756956600000	2025-09-03	19:30:00	12.993	3.468	3.618	5.055	7.74	3.358	0.979	1.06	0.1	29.087	57.31	12.9	10.8	0.151
92209	1756957500000	2025-09-03	19:45:00	13.026	3.469	3.564	5.309	7.76	2.269	1.153	0.28	0.1	29.072	60.35	12.9	10.8	0.151
92210	1756958400000	2025-09-03	20:00:00	13.094	3.473	3.525	5.313	7.76	2.482	0.942	0.25	0.11	29.054	60.42	12.9	10.2	0.143
92211	1756959300000	2025-09-03	20:15:00	13.052	3.47	3.493	5.47	7.77	2.631	1.428	0.19	0.13	29.064	62.24	12.9	11.6	0.162
92212	1756960200000	2025-09-03	20:30:00	14.975	3.555	3.478	5.931	7.9	2.541	1.122	0.28	0.09	28.396	69.27	12.9	2.5	0.035
92213	1756961100000	2025-09-03	20:45:00	15.727	3.595	3.467	8.07	8.06	2.129	2.161	0.46	0.48	28.205	95.85	13	1.83	0.025
92214	1756962000000	2025-09-03	21:00:00	15.539	3.59	3.47	9.142	8.1	2.062	0.853	0.42	0.13	28.3	108.71	13.1	2.73	0.038
92215	1756962900000	2025-09-03	21:15:00	15.21	3.571	3.488	9.206	8.12	2.394	1.289	0.31	0.08	28.372	109.05	13.1	1.91	0.026
92216	1756963800000	2025-09-03	21:30:00	15.452	3.588	3.505	8.953	8.13	1.683	0.92	0.6	0.14	28.341	106.52	13.1	2.05	0.028
92217	1756964700000	2025-09-03	21:45:00	15.61	3.594	3.529	9.178	8.14	1.266	0.945	0.15	0.13	28.282	109.46	13.1	2.34	0.032
92218	1756965600000	2025-09-03	22:00:00	15.597	3.591	3.562	9.357	8.15	1.459	0.934	0.24	0.09	28.266	111.57	13.1	2.11	0.029
92219	1756966500000	2025-09-03	22:15:00	15.535	3.562	3.58	9.345	8.16	4.945	3.123	6.26	3.57	28.061	111.26	13.1	3	0.042
92220	1756967400000	2025-09-03	22:30:00	14.583	3.531	3.6	8.708	8.08	2.394	1.603	0.22	0.19	28.471	102.08	13.1	4.93	0.069
92221	1756968300000	2025-09-03	22:45:00	13.116	3.469	3.618	6.995	7.92	2.317	1.498	0.26	0.12	29.001	79.98	13.1	10.1	0.142
92222	1756969200000	2025-09-03	23:00:00	13.728	3.499	3.649	5.734	7.9	3.064	1.286	0.7	0.18	28.818	65.96	13.1	9.73	0.136
92223	1756970100000	2025-09-03	23:15:00	12.869	3.459	3.688	6.148	7.84	2.635	1.3	0.17	0.14	29.1	69.8	13.1	12.1	0.169
92224	1756971000000	2025-09-03	23:30:00	13.577	3.49	3.718	5.444	7.82	3.083	1.602	0.44	0.3	28.846	62.28	13	10.6	0.149
92225	1756971900000	2025-09-03	23:45:00	13.939	3.502	3.755	5.836	7.87	2.102	1.453	0.31	0.06	28.688	67.28	13.1	5	0.07
92226	1756972800000	2025-09-04	00:00:00	13.429	3.482	3.778	6.178	7.87	2.605	1.555	0.2	0.2	28.886	70.76	13.1	8.61	0.121
92227	1756973700000	2025-09-04	00:15:00	13.704	3.493	3.798	6.116	7.87	2.796	1.88	0.99	0.41	28.776	70.23	13	6.13	0.085
92228	1756974600000	2025-09-04	00:30:00	14.628	3.534	3.815	6.962	7.99	1.506	0.988	0.28	0.24	28.468	81.17	13	5.17	0.072
92229	1756975500000	2025-09-04	00:45:00	14.287	3.526	3.833	7.963	8.02	6.203	65.597	1.99	18.16	28.642	92.63	13	5.15	0.072
92230	1756976400000	2025-09-04	01:00:00	13.049	3.459	3.843	7.34	7.94	6.989	307.074	5.85	166.51	28.957	83.64	13	7.33	0.103
92231	1756977300000	2025-09-04	01:15:00	12.492	3.441	3.847	5.611	7.81	4.946	138.634	1.03	23.34	29.221	63.28	13	12.3	0.172
92232	1756978200000	2025-09-04	01:30:00	12.5	3.44	3.82	4.983	7.78	3.757	19.686	1.13	10.77	29.204	56.11	13	12.3	0.173
92233	1756979100000	2025-09-04	01:45:00	12.362	3.433	3.787	5.168	7.77	3.649	30.17	0.54	5.63	29.244	58.1	13	13.2	0.185
92234	1756980000000	2025-09-04	02:00:00	12.383	3.434	3.756	4.756	7.74	4.429	79.316	0.57	10.05	29.238	53.45	13	12.7	0.178
92235	1756980900000	2025-09-04	02:15:00	12.526	3.442	3.713	4.74	7.74	6.243	177.569	0.78	46.18	29.204	53.38	13	9.68	0.136
92236	1756981800000	2025-09-04	02:30:00	12.626	3.448	3.661	4.98	7.75	4.032	5.114	0.67	4.03	29.184	56.19	13	11.1	0.155
92237	1756982700000	2025-09-04	02:45:00	12.594	3.443	3.599	4.895	7.74	3.612	1.303	0.28	0.09	29.162	55.21	13	9.51	0.133
92238	1756983600000	2025-09-04	03:00:00	13.91	3.505	3.515	5.151	7.83	3.525	1.345	0.22	0.15	28.732	59.13	13	4.74	0.066
92239	1756984500000	2025-09-04	03:15:00	13.672	3.496	3.41	6.174	7.86	2.999	1.406	0.24	0.23	28.829	70.72	13	5.51	0.077
92240	1756985400000	2025-09-04	03:30:00	12.481	3.437	3.301	6.35	7.84	3.938	1.122	0.25	0.11	29.195	71.8	13	9.69	0.136
92241	1756986300000	2025-09-04	03:45:00	14.229	3.512	3.17	5.693	7.88	3.496	1.136	0.21	0.13	28.558	65.48	13	6.01	0.084
92242	1756987200000	2025-09-04	04:00:00	15.17	3.543	3.031	7.121	8.02	2.865	1.303	0.19	0.11	28.149	83.31	13	2.73	0.038
92243	1756988100000	2025-09-04	04:15:00	15.52	3.546	2.884	8.334	8.1	2.67	1.667	0.28	0.29	27.927	98.16	13	2.79	0.039
92244	1756989000000	2025-09-04	04:30:00	14.595	3.513	2.726	8.61	8.07	3.344	1.306	0.25	0.12	28.3	100.41	13	3.58	0.05
92245	1756989900000	2025-09-04	04:45:00	14.545	3.516	2.567	7.031	8.01	2.854	1.549	0.26	0.17	28.361	81.53	13	4.02	0.056
92246	1756990800000	2025-09-04	05:00:00	14.798	3.531	2.398	7.196	8.01	2.899	1.235	0.39	0.21	28.31	83.87	13	3.86	0.054
92247	1756991700000	2025-09-04	05:15:00	14.967	3.542	2.225	7.226	8	1.916	1.788	0.14	0.15	28.291	84.45	13	2.59	0.036
92248	1756992600000	2025-09-04	05:30:00	15.212	3.548	2.059	7.645	8.01	1.746	3.358	0.33	4.4	28.168	89.89	13	3.21	0.044
92249	1756993500000	2025-09-04	05:45:00	14.948	3.543	1.892	7.782	8.01	1.755	1.91	0.14	0.42	28.313	91.52	13	2.44	0.034
92250	1756994400000	2025-09-04	06:00:00	14.858	3.539	1.727	7.707	8.03	1.212	1.279	0.21	0.09	28.341	90.6	13	2.71	0.038
92251	1756995300000	2025-09-04	06:15:00	14.766	3.535	1.578	8.022	8.03	1.191	1.245	0.16	0.16	28.373	94.22	13	2.71	0.038
92252	1756996200000	2025-09-04	06:30:00	14.78	3.535	1.436	7.849	8.02	1.294	1.247	0.16	0.13	28.365	92.17	13	3.12	0.043
92253	1756997100000	2025-09-04	06:45:00	14.889	3.538	1.304	7.596	8	1.202	1.478	0.24	0.08	28.31	89.32	13	2.25	0.031
92254	1756998000000	2025-09-04	07:00:00	14.895	3.539	1.193	7.514	8	1.132	1.257	0.12	0.28	28.312	88.42	13	4.26	0.059
92255	1756998900000	2025-09-04	07:15:00	14.735	3.535	1.102	7.5	7.99	0.958	1.278	0.08	0.06	28.391	88.08	13	2.59	0.036
92256	1756999800000	2025-09-04	07:30:00	14.875	3.536	1.037	7.272	7.96	0.997	1.439	0.06	0.31	28.3	85.53	13	2.2	0.03
92257	1757000700000	2025-09-04	07:45:00	14.843	3.536	0.998	6.913	7.94	0.904	1.287	0.09	0.06	28.328	81.25	13	1.32	0.018
92258	1757001600000	2025-09-04	08:00:00	14.823	3.536	0.983	6.834	7.94	1.567	1.419	0.94	0.81	28.341	80.32	13	3.47	0.048
92259	1757002500000	2025-09-04	08:15:00	14.775	3.537	0.987	7.063	7.95	0.892	1.239	0.15	0.15	28.386	82.97	13	3.26	0.045
92260	1757003400000	2025-09-04	08:30:00	14.742	3.536	1.001	7.218	7.96	1.066	1.532	0.19	0.63	28.401	84.77	13	3.17	0.044
92261	1757004300000	2025-09-04	08:45:00	14.624	3.533	1.039	7.374	7.98	0.782	1.161	0.07	0.08	28.455	86.44	13	4.11	0.057
92262	1757005200000	2025-09-04	09:00:00	14.498	3.529	1.091	7.635	7.98	0.886	1.005	0.09	0.04	28.514	89.34	13	3.98	0.055
92263	1757006100000	2025-09-04	09:15:00	14.376	3.523	1.175	7.359	7.97	4.453	4.005	4.8	3.06	28.548	85.9	13	4.59	0.064
92264	1757007000000	2025-09-04	09:30:00	14.242	3.518	1.279	7.151	7.95	0.995	1.396	0.23	0.41	28.608	83.29	13	5.15	0.072
92265	1757007900000	2025-09-04	09:45:00	14.26	3.517	1.402	6.956	7.92	0.931	1.442	0.13	0.11	28.581	80.92	13	5.11	0.071
92266	1757008800000	2025-09-04	10:00:00	13.9	3.503	1.526	6.614	7.9	1.02	1.135	0.11	0.14	28.723	76.56	13	6.51	0.091
92267	1757009700000	2025-09-04	10:15:00	13.632	3.493	1.671	6.464	7.88	1.262	2.244	0.68	1.99	28.834	74.5	13	7.16	0.1
92268	1757010600000	2025-09-04	10:30:00	13.589	3.492	1.819	6.297	7.87	3.273	5.765	0.76	1.15	28.857	72.42	13	8.34	0.117
92269	1757011500000	2025-09-04	10:45:00	13.677	3.498	1.98	6.34	7.87	2.411	4.322	0.6	1.02	28.843	73.04	13	8.5	0.119
92270	1757012400000	2025-09-04	11:00:00	13.82	3.503	2.135	6.559	7.9	1.281	2.186	0.18	0.47	28.786	75.69	13	7.27	0.102
92271	1757013300000	2025-09-04	11:15:00	14.097	3.515	2.301	6.882	7.92	0.825	1.286	0.06	0.14	28.689	79.8	13	6.81	0.095
92272	1757014200000	2025-09-04	11:30:00	13.8	3.507	2.473	7.106	7.92	0.959	1.2	0.32	0.4	28.834	82.12	13	7.47	0.105
92273	1757015100000	2025-09-04	11:45:00	13.681	3.502	2.657	7.139	7.92	7.31	6.132	8.94	8.07	28.874	82.31	13	8.01	0.112
92274	1757016000000	2025-09-04	12:00:00	13.064	3.47	2.849	7.014	7.89	2.063	2.152	0.84	0.18	29.048	80.23	13	8.9	0.125
92275	1757016900000	2025-09-04	12:15:00	12.151	3.423	3.051	4.981	7.72	2.223	1.568	0.28	0.11	29.316	55.81	13	10.5	0.147
92276	1757017800000	2025-09-04	12:30:00	13.519	3.492	3.247	4.205	7.78	2.252	1.352	4.18	2.15	28.907	48.06	13	8.13	0.114
92277	1757018700000	2025-09-04	12:45:00	13.433	3.488	3.438	6.151	7.85	11.09	9.975	10.92	15.4	28.936	70.41	13	8.23	0.115
92278	1757019600000	2025-09-04	13:00:00	13.55	3.493	3.619	6.541	7.87	1.304	1.14	0.19	0.12	28.894	75.01	13	8.13	0.114
92279	1757020500000	2025-09-04	13:15:00	11.874	3.413	3.775	5.716	7.71	3.026	1.595	0.34	0.07	29.435	63.93	13	12.3	0.172
92280	1757021400000	2025-09-04	13:30:00	12.948	3.466	3.919	3.197	7.65	2.324	1.818	0.23	0.08	29.107	36.09	13	11.5	0.161
92281	1757022300000	2025-09-04	13:45:00	12.126	3.427	4.054	3.794	7.6	2.241	1.87	0.25	0.1	29.377	42.37	13	12.3	0.173
92282	1757023200000	2025-09-04	14:00:00	11.415	3.385	4.175	2.527	7.51	3.711	1.018	0.92	0.07	29.532	27.94	12.9	14.6	0.205
92283	1757024100000	2025-09-04	14:15:00	14.784	3.533	4.262	3.235	7.73	2.779	3.337	5	7.75	28.343	37.36	12.9	4.43	0.062
92284	1757025000000	2025-09-04	14:30:00	14.895	3.547	4.333	7.193	7.91	1.324	1.864	1.69	1.8	28.386	84.29	13	4.68	0.065
92285	1757025900000	2025-09-04	14:45:00	12.62	3.449	4.391	7.295	7.81	2.278	1.255	0.45	0.1	29.201	83.17	13	11.2	0.157
92286	1757026800000	2025-09-04	15:00:00	11.792	3.406	4.436	4.094	7.63	3.682	1.113	0.26	0.2	29.439	45.72	13	14	0.196
92287	1757027700000	2025-09-04	15:15:00	11.617	3.397	4.467	2.408	7.53	3.408	1.318	1.29	0.13	29.484	26.73	12.9	14	0.196
92288	1757028600000	2025-09-04	15:30:00	11.626	3.397	4.468	1.764	7.49	3.376	1.012	0.27	0.07	29.481	19.55	12.9	15	0.21
92289	1757029500000	2025-09-04	15:45:00	11.978	3.416	4.468	2.165	7.53	3.088	1.02	0.15	0.05	29.381	24.12	12.9	13.9	0.195
92290	1757030400000	2025-09-04	16:00:00	12.145	3.426	4.462	3.081	7.57	3.076	1.003	0.21	0.08	29.346	34.44	12.9	14.6	0.204
92291	1757031300000	2025-09-04	16:15:00	12.57	3.447	4.446	3.622	7.61	2.499	1.257	1.95	0.25	29.218	40.78	12.9	13.2	0.184
92292	1757032200000	2025-09-04	16:30:00	12.341	3.437	4.424	3.842	7.61	2.601	0.946	0.56	0.12	29.296	43.15	12.9	12.9	0.18
92293	1757033100000	2025-09-04	16:45:00	12.241	3.432	4.389	3.545	7.59	2.704	1.163	0.44	0.07	29.33	39.77	12.9	12.7	0.178
92294	1757034000000	2025-09-04	17:00:00	12.131	3.426	4.336	3.378	7.58	3.359	1.051	0.42	0.23	29.361	37.83	12.9	13.1	0.183
92295	1757034900000	2025-09-04	17:15:00	12.076	3.422	4.291	3.204	7.57	3.634	1.18	0.33	0.07	29.369	35.81	12.9	13.3	0.186
92296	1757035800000	2025-09-04	17:30:00	12.206	3.429	4.24	3.214	7.58	3.207	0.976	0.28	0.1	29.33	35.99	12.9	12.8	0.179
92297	1757036700000	2025-09-04	17:45:00	12.285	3.434	4.17	3.289	7.58	2.595	1.181	0.27	0.09	29.315	36.89	12.9	13.6	0.191
92298	1757037600000	2025-09-04	18:00:00	12.215	3.429	4.108	3.385	7.58	3.23	0.927	0.28	0.12	29.326	37.93	12.9	13.6	0.191
92299	1757038500000	2025-09-04	18:15:00	12.124	3.425	4.031	3.294	7.56	3.144	1.113	0.17	0.06	29.356	36.86	12.9	12.3	0.172
92300	1757039400000	2025-09-04	18:30:00	12.103	3.424	3.958	2.975	7.55	3.747	0.906	0.4	0.06	29.358	33.26	12.9	13.2	0.185
92301	1757040300000	2025-09-04	18:45:00	12.166	3.427	3.865	3.093	7.57	3.411	1.165	0.22	0.09	29.339	34.61	12.9	13.1	0.183
92302	1757041200000	2025-09-04	19:00:00	12.274	3.433	3.781	3.401	7.59	3.119	0.913	0.18	0.09	29.318	38.14	12.9	13.6	0.191
92303	1757042100000	2025-09-04	19:15:00	12.237	3.431	3.695	3.517	7.59	3.264	1.214	0.28	0.09	29.326	39.44	12.9	13.3	0.186
92304	1757043000000	2025-09-04	19:30:00	12.189	3.429	3.611	3.297	7.57	3.697	1.755	0.88	0.1	29.343	36.94	12.9	13.3	0.187
92305	1757043900000	2025-09-04	19:45:00	12.044	3.422	3.515	3.005	7.55	3.337	1.965	0.45	0.11	29.389	33.61	12.9	12.1	0.17
92306	1757044800000	2025-09-04	20:00:00	12.384	3.44	3.424	2.91	7.57	3.001	1.33	0.33	0.09	29.295	32.67	12.9	12.5	0.175
92307	1757045700000	2025-09-04	20:15:00	12.351	3.439	3.349	3.238	7.58	2.939	1.531	0.34	0.11	29.314	36.35	12.9	11.8	0.165
92308	1757046600000	2025-09-04	20:30:00	13.469	3.493	3.285	3.536	7.64	7.106	3.231	0.59	0.2	28.955	40.27	12.9	9.57	0.134
92309	1757047500000	2025-09-04	20:45:00	15.609	3.564	3.248	5.53	7.83	1.526	1.739	0.19	0.14	28.018	65.26	13	4.85	0.068
92310	1757048400000	2025-09-04	21:00:00	15.894	3.584	3.224	7.585	7.94	0.947	0.78	0.23	0.07	27.996	90.47	13	2.6	0.036
92311	1757049300000	2025-09-04	21:15:00	15.711	3.572	3.206	7.974	7.98	0.944	1.137	0.13	0.14	28.022	95.2	13	3	0.042
92312	1757050200000	2025-09-04	21:30:00	15.584	3.574	3.214	8.229	8.01	1.724	1.112	0.86	0.45	28.128	98.14	13	2.65	0.037
92313	1757051100000	2025-09-04	21:45:00	15.595	3.562	3.235	8.268	8.03	0.814	1.021	0.11	0.08	28.012	98.54	13	3.6	0.05
92314	1757052000000	2025-09-04	22:00:00	15.253	3.538	3.265	8.224	8.05	1.008	0.75	0.24	0.1	28.048	97.53	13	3.48	0.048
92315	1757052900000	2025-09-04	22:15:00	15.09	3.52	3.297	8.364	8.07	1.002	1.013	0.29	0.15	28.004	98.82	13	2.82	0.039
92316	1757053800000	2025-09-04	22:30:00	14.882	3.496	3.334	8.835	8.11	1.102	0.656	0.25	0.07	27.94	103.91	13	3.27	0.045
92317	1757054700000	2025-09-04	22:45:00	15.234	3.524	3.373	8.972	8.11	1.058	1.106	0.52	0.1	27.935	105.99	13	3.25	0.045
92318	1757055600000	2025-09-04	23:00:00	15.073	3.539	3.425	8.542	8.07	0.905	0.82	0.26	0.12	28.187	100.85	13	4.12	0.057
92319	1757056500000	2025-09-04	23:15:00	14.925	3.554	3.472	7.794	8	0.96	1.069	0.26	0.13	28.422	91.94	13	4.95	0.069
92320	1757057400000	2025-09-04	23:30:00	14.733	3.546	3.524	6.888	7.94	1.262	1.072	0.16	0.08	28.496	80.95	13	5.16	0.072
92321	1757058300000	2025-09-04	23:45:00	14.345	3.534	3.583	6.278	7.89	1.744	1.305	0.4	0.17	28.668	73.31	13	6.88	0.096
92322	1757059200000	2025-09-05	00:00:00	14.27	3.533	3.661	5.93	7.85	0.979	1.153	0.13	0.25	28.72	69.15	13	6.26	0.087
92323	1757060100000	2025-09-05	00:15:00	14.155	3.53	3.725	5.656	7.82	1.326	1.468	0.21	0.12	28.773	65.9	13	7.3	0.102
92324	1757061000000	2025-09-05	00:30:00	14.199	3.529	3.782	5.542	7.81	1.297	0.787	0.18	0.08	28.736	64.44	13	7.95	0.111
92325	1757061900000	2025-09-05	00:45:00	13.776	3.512	3.836	5.439	7.78	1.99	1.379	0.49	0.16	28.899	62.91	13	9	0.126
92326	1757062800000	2025-09-05	01:00:00	13.65	3.505	3.885	4.937	7.74	2.116	1.247	0.32	0.09	28.928	56.93	13	9.15	0.128
92327	1757063700000	2025-09-05	01:15:00	13.622	3.504	3.928	4.634	7.71	1.518	1.223	0.31	0.09	28.937	53.36	13	8.12	0.114
92328	1757064600000	2025-09-05	01:30:00	15.123	3.567	3.973	5.004	7.78	0.902	0.707	0.24	0.17	28.398	58.8	13	4.96	0.069
92329	1757065500000	2025-09-05	01:45:00	13.73	3.51	3.996	5.942	7.76	1.161	1.449	0.18	0.13	28.916	68.76	13	7.67	0.107
92330	1757066400000	2025-09-05	02:00:00	13.442	3.497	4.006	4.832	7.7	1.155	0.879	0.18	0.11	29.012	55.56	13	9.5	0.133
92331	1757067300000	2025-09-05	02:15:00	13.551	3.505	4.003	4.525	7.7	1.171	1.198	0.18	0.16	29.006	52.04	13	9.1	0.127
92332	1757068200000	2025-09-05	02:30:00	13.37	3.495	3.992	4.456	7.67	1.379	1.171	0.16	0.18	29.044	51.08	13	8.15	0.114
92333	1757069100000	2025-09-05	02:45:00	13.578	3.506	3.967	4.387	7.68	0.965	0.99	0.1	0.09	28.995	50.46	12.9	8.42	0.118
92334	1757070000000	2025-09-05	03:00:00	14.879	3.551	3.92	5.042	7.77	0.998	0.811	0.37	0.13	28.432	58.94	12.9	4.08	0.057
92335	1757070900000	2025-09-05	03:15:00	14.863	3.55	3.867	6.471	7.85	1.524	1.486	0.67	0.25	28.431	76.02	13	4.84	0.067
92336	1757071800000	2025-09-05	03:30:00	14.785	3.541	3.799	7.14	7.9	0.913	0.727	0.29	0.22	28.411	83.89	13	5.1	0.071
92337	1757072700000	2025-09-05	03:45:00	14.886	3.567	3.709	7.246	7.89	0.677	0.849	0.14	0.26	28.571	85.38	13	6.64	0.093
92338	1757073600000	2025-09-05	04:00:00	14.867	3.554	3.609	6.937	7.91	0.865	0.961	0.06	0.12	28.467	81.71	13	4.71	0.065
92339	1757074500000	2025-09-05	04:15:00	14.782	3.504	3.48	7.452	7.98	1.798	1.453	0.63	0.27	28.087	87.46	13	3.46	0.048
92340	1757075400000	2025-09-05	04:30:00	14.57	3.426	3.343	8.252	8.05	3.937	0.876	0.73	0.12	27.54	96.16	13	1.12	0.015
92341	1757076300000	2025-09-05	04:45:00	14.501	3.398	3.193	9.04	8.11	4.555	1.492	0.83	0.22	27.346	105.01	13	1.49	0.02
92342	1757077200000	2025-09-05	05:00:00	14.53	3.401	3.025	9.3	8.13	4.778	1.228	0.68	0.2	27.344	108.02	13	2.53	0.035
92343	1757078100000	2025-09-05	05:15:00	14.543	3.399	2.849	9.321	8.15	7.927	2.608	5.35	1.91	27.321	108.29	13	1.48	0.02
92344	1757079000000	2025-09-05	05:30:00	14.61	3.406	2.666	9.368	8.15	5.614	2.256	4.88	5.75	27.333	108.97	13	2.07	0.028
92345	1757079900000	2025-09-05	05:45:00	14.676	3.417	2.477	9.23	8.14	5.582	2.411	5.06	3.38	27.387	107.54	13	2.31	0.032
92346	1757080800000	2025-09-05	06:00:00	14.663	3.41	2.287	9.039	8.14	4.434	1.548	1.85	1.19	27.334	105.27	13	2.58	0.036
92347	1757081700000	2025-09-05	06:15:00	14.689	3.414	2.1	8.991	8.13	2.795	1.12	0.47	0.12	27.349	104.77	13	2.94	0.041
92348	1757082600000	2025-09-05	06:30:00	14.704	3.416	1.913	8.811	8.12	28.058	10.272	6.52	3.17	27.355	102.72	13	2.2	0.03
92349	1757083500000	2025-09-05	06:45:00	14.69	3.42	1.73	8.694	8.11	10.26	6.855	2.01	2.29	27.401	101.38	13	1.52	0.021
92350	1757084400000	2025-09-05	07:00:00	14.724	3.421	1.557	8.658	8.1	15.422	3.855	12.47	0.7	27.393	100.99	13	2.71	0.037
92351	1757085300000	2025-09-05	07:15:00	14.733	3.423	1.384	8.504	8.09	5.294	2.466	0.85	0.37	27.4	99.22	13	1.74	0.024
92352	1757086200000	2025-09-05	07:30:00	14.687	3.446	1.233	8.39	8.07	4.675	1.992	1.43	0.56	27.634	97.96	13	3.18	0.044
92353	1757087100000	2025-09-05	07:45:00	14.724	3.425	1.102	8.304	8.07	1.455	1.293	0.26	0.13	27.426	96.88	13	1.8	0.025
92354	1757088000000	2025-09-05	08:00:00	14.7	3.419	1.002	7.95	8	1.761	2.053	0.21	0.13	27.391	92.7	13.1	2.9	0.04
92355	1757088900000	2025-09-05	08:15:00	14.716	3.422	0.924	6.834	7.96	1.854	2.051	0.26	0.2	27.404	79.72	13	2.2	0.03
92356	1757089800000	2025-09-05	08:30:00	14.758	3.422	0.877	6.658	7.92	1.808	2.579	0.43	0.74	27.371	77.7	13	2.55	0.035
92357	1757090700000	2025-09-05	08:45:00	14.841	3.429	0.862	6.883	7.95	1.478	1.28	0.27	0.07	27.379	80.44	13	2.53	0.035
92358	1757091600000	2025-09-05	09:00:00	14.811	3.429	0.868	7.637	7.98	1.852	1.885	0.46	1.35	27.401	89.25	13	2.05	0.028
92359	1757092500000	2025-09-05	09:15:00	14.811	3.428	0.897	7.854	8	1.266	1.147	0.2	0.1	27.389	91.78	13	2.66	0.037
92360	1757093400000	2025-09-05	09:30:00	14.866	3.435	0.952	8.194	8.04	1.239	0.803	0.19	0.09	27.411	95.86	13	1.99	0.027
92361	1757094300000	2025-09-05	09:45:00	14.876	3.436	1.021	8.45	8.05	1.215	0.946	0.3	0.04	27.416	98.89	13	2.28	0.031
92362	1757095200000	2025-09-05	10:00:00	14.763	3.437	1.112	8.353	8.04	1.199	0.824	0.17	0.08	27.504	97.62	13	1.86	0.026
92363	1757096100000	2025-09-05	10:15:00	14.99	3.447	1.222	8.246	8.04	1.24	1.061	0.25	0.06	27.433	96.64	13	1.58	0.022
92364	1757097000000	2025-09-05	10:30:00	15.023	3.451	1.348	8.261	8.05	1.074	1.053	0.19	0.25	27.446	96.94	13	2.52	0.035
92365	1757097900000	2025-09-05	10:45:00	14.838	3.444	1.493	8.413	8.06	1.748	1.289	0.43	0.18	27.515	98.52	13	1.37	0.019
92366	1757098800000	2025-09-05	11:00:00	14.737	3.438	1.659	8.812	8.1	1.96	0.917	0.36	0.3	27.53	102.99	13	1.37	0.019
92367	1757099700000	2025-09-05	11:15:00	14.714	3.438	1.814	9.466	8.13	2.061	1.121	0.52	0.08	27.544	110.56	13	1.91	0.026
92368	1757100600000	2025-09-05	11:30:00	14.742	3.447	1.983	9.489	8.12	1.141	2.048	0.25	0.17	27.604	110.9	13	1.49	0.02
92369	1757101500000	2025-09-05	11:45:00	14.256	3.53	2.15	7.951	7.98	0.86	1.747	0.13	0.2	28.7	92.83	13	4.22	0.059
92370	1757102400000	2025-09-05	12:00:00	14.596	3.466	2.33	6.572	7.97	1.145	1.291	0.27	0.07	27.88	76.66	13	2.91	0.04
92371	1757103300000	2025-09-05	12:15:00	14.433	3.503	2.53	6.995	7.92	1.302	2.619	0.87	2.98	28.326	81.47	13	6.35	0.088
92372	1757104200000	2025-09-05	12:30:00	14.147	3.526	2.741	6.385	7.86	0.934	0.841	0.11	0.03	28.744	74.28	12.9	7.12	0.099
92373	1757105100000	2025-09-05	12:45:00	14.206	3.533	2.941	5.706	7.81	0.904	0.984	0.1	0.06	28.766	66.42	13	8.11	0.114
92374	1757106000000	2025-09-05	13:00:00	14.176	3.529	3.153	5.564	7.8	0.977	0.695	0.15	0.05	28.752	64.75	12.9	6.55	0.091
92375	1757106900000	2025-09-05	13:15:00	14.164	3.525	3.349	5.878	7.82	0.783	0.923	0.11	0.08	28.726	68.36	12.9	7	0.098
92376	1757107800000	2025-09-05	13:30:00	14.123	3.519	3.552	6.467	7.84	0.704	0.509	0.07	0.05	28.701	75.14	12.9	6.59	0.092
92377	1757108700000	2025-09-05	13:45:00	14.027	3.507	3.735	6.755	7.87	0.788	0.821	0.1	0.05	28.666	78.36	12.9	6.09	0.085
92378	1757109600000	2025-09-05	14:00:00	14.17	3.519	3.896	7.14	7.88	0.837	0.655	0.24	0.13	28.665	82.97	12.9	6.05	0.084
92379	1757110500000	2025-09-05	14:15:00	14.193	3.519	4.049	7.14	7.89	0.814	0.934	0.15	0.08	28.65	83.03	12.9	6.05	0.084
92380	1757111400000	2025-09-05	14:30:00	14.129	3.511	4.186	7.249	7.91	0.935	0.884	0.12	0.06	28.62	84.21	12.9	4.94	0.069
92381	1757112300000	2025-09-05	14:45:00	13.864	3.519	4.291	7.127	7.88	9.814	6.731	4.13	2.88	28.89	82.56	12.9	7.88	0.11
92382	1757113200000	2025-09-05	15:00:00	13.642	3.51	4.386	6.035	7.8	0.969	1.443	0.09	0.14	28.977	69.62	12.9	8.64	0.121
92383	1757114100000	2025-09-05	15:15:00	14.113	3.522	4.454	5.447	7.79	0.907	0.872	0.35	0.04	28.734	63.07	12.9	7.64	0.107
92384	1757115000000	2025-09-05	15:30:00	14.433	3.527	4.507	6.362	7.86	1.561	1.472	0.53	0.38	28.539	74.08	12.9	5.05	0.07
92385	1757115900000	2025-09-05	15:45:00	13.71	3.483	4.53	7.286	7.9	8.625	7.612	10.25	7.72	28.685	84.61	12.9	3.87	0.054
92386	1757116800000	2025-09-05	16:00:00	14.246	3.508	4.534	6.728	7.91	2.337	1.456	0.43	0.51	28.507	78.27	12.9	5.33	0.074
92387	1757117700000	2025-09-05	16:15:00	13.766	3.502	4.523	7.024	7.88	1.489	1.131	0.28	0.09	28.809	81.23	12.9	7.29	0.102
92388	1757118600000	2025-09-05	16:30:00	13.889	3.503	4.503	6.551	7.88	1.936	0.881	0.87	0.13	28.729	75.68	12.9	7.24	0.101
92389	1757119500000	2025-09-05	16:45:00	13.677	3.493	4.484	6.428	7.85	1.609	1.229	0.36	0.13	28.797	74.04	12.9	9.66	0.135
92390	1757120400000	2025-09-05	17:00:00	13.92	3.49	4.445	6.467	7.86	3.482	2.008	1.32	0.6	28.593	74.64	12.9	7.59	0.106
92391	1757121300000	2025-09-05	17:15:00	14.369	3.503	4.393	6.716	7.89	2.285	1.47	0.58	0.3	28.372	77.98	12.9	6.55	0.091
92392	1757122200000	2025-09-05	17:30:00	14.63	3.512	4.329	7.431	7.95	3.134	0.955	1.59	0.09	28.265	86.76	12.9	4.14	0.058
92393	1757123100000	2025-09-05	17:45:00	14.724	3.515	4.263	7.944	7.97	3.821	1.727	2.27	1.29	28.222	92.97	12.9	4.87	0.068
92394	1757124000000	2025-09-05	18:00:00	14.118	3.503	4.196	8.095	7.95	2.284	1.031	0.71	0.09	28.56	94.07	13	6.82	0.095
92395	1757124900000	2025-09-05	18:15:00	14.402	3.512	4.117	7.513	7.97	2.629	2.037	0.59	0.43	28.433	87.43	12.9	3.64	0.051
92396	1757125800000	2025-09-05	18:30:00	14.87	3.523	4.029	8.154	8.03	3.56	2.187	1.12	0.45	28.189	95.46	12.9	3.32	0.046
92397	1757126700000	2025-09-05	18:45:00	14.741	3.519	3.938	8.501	8.02	2.009	1.473	0.52	0.18	28.245	99.42	12.9	4.42	0.061
92398	1757127600000	2025-09-05	19:00:00	13.651	3.497	3.854	7.718	7.94	11.844	6.038	2.05	1.28	28.855	89.23	13	8.29	0.116
92399	1757128500000	2025-09-05	19:15:00	13.459	3.489	3.757	6.349	7.86	1.58	1.096	0.3	0.15	28.921	72.86	12.9	9.32	0.131
92400	1757129400000	2025-09-05	19:30:00	13.746	3.494	3.665	6.023	7.85	1.935	1.098	0.27	0.15	28.755	69.23	12.9	9.34	0.131
92401	1757130300000	2025-09-05	19:45:00	13.547	3.487	3.551	6.204	7.85	2.154	1.237	0.33	0.13	28.841	71.23	12.9	8.02	0.112
92402	1757131200000	2025-09-05	20:00:00	14.099	3.498	3.436	5.866	7.84	2.211	0.924	0.2	0.1	28.531	67.55	12.9	6.05	0.084
92403	1757132100000	2025-09-05	20:15:00	12.842	3.46	3.336	6.06	7.79	2.238	1.198	0.15	0.06	29.129	68.76	12.9	10.2	0.143
92404	1757133000000	2025-09-05	20:30:00	13.985	3.5	3.239	5.181	7.8	2.263	1.633	0.55	0.17	28.628	59.65	12.9	6.15	0.086
92405	1757133900000	2025-09-05	20:45:00	14.25	3.51	3.155	5.982	7.84	1.742	1.609	0.24	0.1	28.524	69.3	12.9	6.05	0.084
92406	1757134800000	2025-09-05	21:00:00	13.983	3.501	3.071	6.17	7.83	1.922	1.356	0.32	0.17	28.645	71.26	12.9	5.33	0.074
92407	1757135700000	2025-09-05	21:15:00	14.147	3.506	3.008	6.412	7.89	1.537	1.333	0.28	0.15	28.569	74.29	12.9	4.8	0.067
92408	1757136600000	2025-09-05	21:30:00	14.182	3.507	2.973	6.866	7.92	1.984	1.238	0.4	0.09	28.551	79.59	12.9	3.45	0.048
92409	1757137500000	2025-09-05	21:45:00	14.555	3.518	2.95	7.067	7.96	1.717	1.672	0.43	0.11	28.37	82.4	12.9	3.9	0.054
92410	1757138400000	2025-09-05	22:00:00	15.024	3.529	2.96	7.329	7.98	2.919	1.695	1.33	0.17	28.133	85.97	12.9	2.35	0.032
92411	1757139300000	2025-09-05	22:15:00	15.297	3.527	2.981	7.769	8.08	2.016	1.197	0.43	0.11	27.924	91.65	12.9	2.85	0.039
92412	1757140200000	2025-09-05	22:30:00	15.337	3.533	3.023	8.917	8.12	1.949	0.984	0.53	0.19	27.945	105.56	12.9	2.03	0.028
92413	1757141100000	2025-09-05	22:45:00	15.332	3.532	3.082	9.062	8.12	1.718	1.005	0.65	0.05	27.941	107.36	12.9	2.78	0.039
92414	1757142000000	2025-09-05	23:00:00	15.39	3.534	3.138	9.05	8.13	2.809	1.77	1.21	0.37	27.912	107.3	12.9	2.38	0.033
92415	1757142900000	2025-09-05	23:15:00	15.388	3.533	3.21	9.059	8.14	1.756	1.293	0.55	0.14	27.908	107.39	12.9	2.43	0.034
92416	1757143800000	2025-09-05	23:30:00	15.285	3.531	3.283	8.987	8.13	13.699	6.83	3.95	2.04	27.967	106.38	12.9	2.08	0.029
92417	1757144700000	2025-09-05	23:45:00	15.157	3.534	3.384	8.846	8.13	15.78	6.264	5.35	1.99	28.079	104.58	12.9	2.84	0.039
92418	1757145600000	2025-09-06	00:00:00	15.119	3.533	3.457	9.017	8.13	17.753	7.336	4.03	2.1	28.103	106.52	12.9	2.7	0.037
92419	1757146500000	2025-09-06	00:15:00	15.009	3.525	3.54	9.096	8.13	1.351	1.269	0.19	0.09	28.109	107.25	12.9	2.32	0.032
92420	1757147400000	2025-09-06	00:30:00	14.963	3.522	3.631	9.222	8.14	1.965	0.802	0.77	0.06	28.111	108.62	12.9	3.09	0.043
92421	1757148300000	2025-09-06	00:45:00	15.289	3.529	3.716	9.209	8.14	1.632	1.278	0.44	0.09	27.939	108.91	12.9	2.67	0.037
92422	1757149200000	2025-09-06	01:00:00	15.024	3.524	3.824	8.958	8.11	1.389	1.408	0.28	0.17	28.09	105.68	12.9	3.49	0.048
92423	1757150100000	2025-09-06	01:15:00	15.007	3.524	3.906	8.399	8.06	1.627	1.706	0.31	0.15	28.1	99.02	12.9	3.02	0.042
92424	1757151000000	2025-09-06	01:30:00	14.955	3.525	3.988	7.981	8.05	2.035	1.329	0.73	0.29	28.143	93.99	12.9	3.06	0.042
92425	1757151900000	2025-09-06	01:45:00	14.931	3.525	4.06	8.013	8.05	1.502	1.44	0.43	0.11	28.167	94.33	12.9	3.37	0.047
92426	1757152800000	2025-09-06	02:00:00	14.853	3.526	4.129	8.228	8.06	1.886	0.961	0.39	0.42	28.228	96.74	12.9	3.35	0.047
92427	1757153700000	2025-09-06	02:15:00	14.892	3.525	4.183	8.496	8.08	1.627	1.468	0.3	0.09	28.189	99.93	12.9	2.99	0.041
92428	1757154600000	2025-09-06	02:30:00	14.824	3.524	4.224	8.595	8.08	3.156	1.429	1.12	0.36	28.23	101.03	12.9	3.41	0.047
92429	1757155500000	2025-09-06	02:45:00	14.799	3.523	4.256	8.49	8.07	1.694	1.642	0.78	0.05	28.239	99.72	12.9	3.51	0.049
92430	1757156400000	2025-09-06	03:00:00	14.861	3.522	4.254	8.554	8.08	2.705	1.532	1.14	0.15	28.186	100.54	12.9	2.44	0.034
92431	1757157300000	2025-09-06	03:15:00	14.684	3.515	4.238	8.788	8.1	5.457	2.653	1.97	0.87	28.251	103.03	12.9	3.07	0.043
92432	1757158200000	2025-09-06	03:30:00	14.206	3.502	4.204	8.215	7.99	5.254	2.163	2.57	0.61	28.49	95.5	12.9	8.14	0.114
92433	1757159100000	2025-09-06	03:45:00	13.661	3.496	4.158	6.901	7.9	3.326	1.331	2.87	0.22	28.835	79.6	12.9	8.01	0.112
92434	1757160000000	2025-09-06	04:00:00	13.682	3.495	4.105	5.999	7.85	2.535	0.998	0.38	0.14	28.814	69.15	12.9	7.16	0.1
92435	1757160900000	2025-09-06	04:15:00	13.525	3.491	4.03	5.722	7.82	1.785	1.065	0.62	0.19	28.89	65.76	12.9	5.53	0.077
92436	1757161800000	2025-09-06	04:30:00	14.009	3.497	3.915	5.809	7.86	2.911	1.192	1.19	0.25	28.587	67.16	13.2	5.57	0.078
92437	1757162700000	2025-09-06	04:45:00	14.117	3.501	3.793	6.743	7.91	3.483	1.399	0.82	0.39	28.544	78.2	12.9	4.85	0.068
92438	1757163600000	2025-09-06	05:00:00	14.139	3.503	3.645	7.104	7.94	4.051	1.1	1.66	0.15	28.543	82.47	12.9	6.35	0.088
92439	1757164500000	2025-09-06	05:15:00	14.038	3.507	3.505	6.955	7.91	2.823	1.351	0.82	0.11	28.651	80.6	12.9	5.63	0.078
92440	1757165400000	2025-09-06	05:30:00	13.994	3.493	3.336	6.544	7.89	4.483	3.334	2.64	5.37	28.563	75.73	12.9	6.16	0.086
92441	1757166300000	2025-09-06	05:45:00	14.276	3.504	3.152	6.678	7.91	2.236	1.227	0.33	0.08	28.456	77.59	12.8	5.66	0.079
92442	1757167200000	2025-09-06	06:00:00	14.547	3.509	2.972	7.175	7.96	2.269	0.762	0.84	0.11	28.299	83.73	12.9	2.67	0.037
92443	1757168100000	2025-09-06	06:15:00	15.108	3.519	2.767	7.735	8.02	1.691	1.388	0.57	0.41	27.987	90.99	12.9	2.42	0.033
92444	1757169000000	2025-09-06	06:30:00	15.101	3.518	2.56	8.039	8.03	2.555	1.715	1.42	0.5	27.981	94.74	13	2.4	0.033
92445	1757169900000	2025-09-06	06:45:00	15.082	3.517	2.35	8.053	8.04	3.571	1.877	1.15	0.18	27.988	94.92	13	2.52	0.035
92446	1757170800000	2025-09-06	07:00:00	14.981	3.514	2.151	8.168	8.05	2.037	0.946	0.42	0.05	28.034	96.17	12.9	3.46	0.048
92447	1757171700000	2025-09-06	07:15:00	14.966	3.514	1.942	8.236	8.05	1.152	0.907	0.48	0.13	28.042	96.93	12.9	2.55	0.035
92448	1757172600000	2025-09-06	07:30:00	14.758	3.51	1.739	8.278	8.05	1.821	0.689	0.73	0.06	28.159	97.14	12.9	3.07	0.043
92449	1757173500000	2025-09-06	07:45:00	14.793	3.51	1.541	8.105	8.02	1.025	0.822	0.14	0.01	28.132	95.12	12.9	2.94	0.041
92450	1757174400000	2025-09-06	08:00:00	14.736	3.507	1.349	8.018	8.03	1.108	0.682	0.17	0.1	28.148	94	12.9	3.14	0.044
92451	1757175300000	2025-09-06	08:15:00	14.761	3.51	1.184	7.942	8.01	1.061	1.045	0.18	0.09	28.15	93.13	12.9	3.65	0.051
92452	1757176200000	2025-09-06	08:30:00	14.871	3.515	1.05	7.612	7.97	1.064	0.689	0.11	0.02	28.123	89.4	12.9	2.43	0.034
92453	1757177100000	2025-09-06	08:45:00	14.761	3.51	0.94	7.167	7.96	1.063	1.809	0.17	0.14	28.155	84.07	12.9	2.52	0.035
92454	1757178000000	2025-09-06	09:00:00	14.839	3.515	0.875	7.167	7.94	1.213	1.19	0.13	0.05	28.141	84.15	12.9	3.11	0.043
92455	1757178900000	2025-09-06	09:15:00	14.766	3.513	0.816	6.963	7.93	1.195	1.808	0.25	0.13	28.182	81.69	12.9	2.37	0.033
92456	1757179800000	2025-09-06	09:30:00	14.303	3.508	0.812	6.654	7.88	2.131	1.019	0.28	0.07	28.471	77.57	12.9	3.76	0.052
92457	1757180700000	2025-09-06	09:45:00	14.636	3.516	0.838	6.413	7.88	1.512	2.033	0.52	0.18	28.3	74.91	12.9	2.53	0.035
92458	1757181600000	2025-09-06	10:00:00	14.996	3.524	0.893	6.739	7.9	1.505	1.349	0.54	0.04	28.109	79.15	12.9	2.75	0.038
92459	1757182500000	2025-09-06	10:15:00	14.668	3.518	0.971	6.903	7.9	1.174	2.658	0.21	0.14	28.29	80.85	12.9	4.28	0.059
92460	1757183400000	2025-09-06	10:30:00	14.344	3.508	1.042	6.815	7.92	1.595	1.06	0.62	0.66	28.444	79.41	12.9	5.34	0.074
92461	1757184300000	2025-09-06	10:45:00	14.067	3.503	1.141	7.118	7.92	1.226	1.379	0.19	0.04	28.596	82.59	12.9	5.39	0.075
92462	1757185200000	2025-09-06	11:00:00	14.039	3.502	1.246	7.073	7.92	1.421	0.747	0.15	0.05	28.607	82.01	12.9	5.2	0.072
92463	1757186100000	2025-09-06	11:15:00	13.927	3.501	1.394	6.607	7.86	1.253	1.481	0.61	0.08	28.687	76.48	12.9	6.67	0.093
92464	1757187000000	2025-09-06	11:30:00	13.64	3.495	1.582	5.796	7.81	1.523	1.062	0.58	0.07	28.848	66.83	12.9	8.03	0.113
92465	1757187900000	2025-09-06	11:45:00	13.818	3.499	1.778	5.536	7.8	1.358	1.432	1.04	0.13	28.749	63.88	12.9	7.04	0.098
92466	1757188800000	2025-09-06	12:00:00	13.7	3.496	1.96	5.487	7.78	1.393	1.27	0.25	0.12	28.812	63.21	12.9	6.06	0.084
92467	1757189700000	2025-09-06	12:15:00	13.565	3.494	2.144	5.288	7.76	1.692	1.412	1.16	0.12	28.887	60.91	12.9	6.55	0.091
92468	1757190600000	2025-09-06	12:30:00	14.058	3.505	2.333	5.59	7.83	1.38	1.015	0.28	0.27	28.625	64.84	12.9	4.5	0.063
92469	1757191500000	2025-09-06	12:45:00	13.505	3.49	2.526	5.895	7.8	1.31	1.231	0.27	0.06	28.902	67.87	12.9	7.63	0.107
92470	1757192400000	2025-09-06	13:00:00	14.556	3.517	2.726	6.001	7.9	2.373	1.232	2.67	0.11	28.366	70.06	12.9	4.25	0.059
92471	1757193300000	2025-09-06	13:15:00	13.959	3.504	2.953	6.736	7.89	1.492	1.312	0.39	0.17	28.685	78	12.9	6.24	0.087
92472	1757194200000	2025-09-06	13:30:00	14.185	3.509	3.179	6.631	7.89	1.418	1.145	0.17	0.1	28.561	77.02	12.9	5	0.07
92473	1757195100000	2025-09-06	13:45:00	13.812	3.5	3.391	6.618	7.87	1.341	1.367	0.24	0.09	28.756	76.55	12.9	5.36	0.075
92474	1757196000000	2025-09-06	14:00:00	13.378	3.486	3.579	5.767	7.79	1.888	1.529	1.08	0.17	28.959	66.19	12.9	7.74	0.108
92475	1757196900000	2025-09-06	14:15:00	13.236	3.482	3.791	4.776	7.7	1.348	1.57	0.15	0.11	29.033	54.59	12.9	8.74	0.122
92476	1757197800000	2025-09-06	14:30:00	12.882	3.468	3.969	4.134	7.65	1.853	1.148	0.57	0.28	29.175	46.98	12.9	11	0.153
92477	1757198700000	2025-09-06	14:45:00	12.907	3.47	4.137	3.744	7.63	2.173	1.231	1.39	0.09	29.169	42.55	12.8	11.7	0.163
92478	1757199600000	2025-09-06	15:00:00	13.176	3.482	4.3	3.982	7.66	1.908	0.81	1.03	0.08	29.073	45.41	12.8	10.7	0.15
92479	1757200500000	2025-09-06	15:15:00	13.265	3.484	4.399	4.696	7.7	1.671	1.132	0.19	0.13	29.03	53.67	12.8	9.54	0.134
92480	1757201400000	2025-09-06	15:30:00	13.287	3.486	4.48	5.186	7.74	1.888	0.973	0.97	0.28	29.033	59.31	12.8	9.25	0.13
92481	1757202300000	2025-09-06	15:45:00	13.271	3.485	4.557	5.297	7.74	1.252	1.038	0.12	0.06	29.035	60.54	12.8	9.11	0.128
92482	1757203200000	2025-09-06	16:00:00	13.43	3.494	4.598	5.121	7.74	3.071	0.921	3.14	0.12	28.99	58.61	12.8	9.58	0.134
92483	1757204100000	2025-09-06	16:15:00	13.536	3.497	4.611	5.312	7.76	1.112	0.995	0.2	0.11	28.945	60.97	12.8	9.78	0.137
92484	1757205000000	2025-09-06	16:30:00	14.611	3.475	4.62	6.135	7.9	6.007	2.629	9.86	3.83	27.948	71.37	12.8	4.4	0.061
92485	1757205900000	2025-09-06	16:45:00	14.044	3.483	4.601	6.589	7.92	1.429	1.108	0.52	0.1	28.437	76.3	12.9	5.14	0.072
92486	1757206800000	2025-09-06	17:00:00	13.456	3.487	4.569	6.246	7.84	19.039	19.642	17.09	18.97	28.909	71.77	12.9	9.58	0.134
92487	1757207700000	2025-09-06	17:15:00	13.074	3.474	4.537	5.169	7.75	1.746	1.28	0.34	0.08	29.083	58.98	12.8	9.06	0.127
92488	1757208600000	2025-09-06	17:30:00	13.088	3.476	4.481	4.597	7.71	1.408	0.822	0.17	0.24	29.084	52.43	12.8	9.82	0.138
92489	1757209500000	2025-09-06	17:45:00	13.345	3.484	4.423	4.635	7.72	1.235	1.102	0.42	0.22	28.967	53.01	12.8	10.9	0.153
92490	1757210400000	2025-09-06	18:00:00	13.539	3.486	4.356	5.11	7.76	1.754	1.019	0.24	0.09	28.837	58.6	12.8	7.66	0.107
92491	1757211300000	2025-09-06	18:15:00	13.135	3.48	4.26	5.091	7.72	1.216	1.007	0.13	0.14	29.085	58.14	12.8	8.47	0.119
92492	1757212200000	2025-09-06	18:30:00	13.246	3.484	4.159	4.735	7.7	1.692	3.543	1.05	4.68	29.041	54.13	12.8	9.77	0.137
92493	1757213100000	2025-09-06	18:45:00	13.153	3.481	4.062	4.705	7.69	1.295	0.987	0.14	0.08	29.081	53.71	12.8	10.4	0.146
92494	1757214000000	2025-09-06	19:00:00	13.028	3.475	3.958	4.6	7.69	1.531	0.931	0.19	0.14	29.126	52.4	12.8	10.9	0.153
92495	1757214900000	2025-09-06	19:15:00	13.264	3.486	3.861	4.602	7.7	1.397	1.167	0.16	0.18	29.046	52.57	12.8	10.7	0.15
92496	1757215800000	2025-09-06	19:30:00	13.295	3.485	3.746	4.588	7.68	1.303	0.991	0.08	0.09	29.017	52.45	12.8	10.8	0.151
92497	1757216700000	2025-09-06	19:45:00	13.443	3.488	3.621	4.395	7.68	1.767	1.918	0.66	0.29	28.931	50.39	12.8	7.95	0.111
92498	1757217600000	2025-09-06	20:00:00	13.128	3.477	3.492	4.388	7.68	1.75	1.347	0.82	0.38	29.07	50.06	12.8	10.1	0.142
92499	1757218500000	2025-09-06	20:15:00	13.272	3.485	3.358	4.528	7.7	1.95	2.749	1.96	0.64	29.034	51.76	12.8	9.58	0.134
92500	1757219400000	2025-09-06	20:30:00	13.358	3.489	3.212	4.829	7.72	1.231	1.54	0.1	0.08	29	55.3	12.8	10.3	0.144
92501	1757220300000	2025-09-06	20:45:00	13.42	3.49	3.078	4.966	7.72	1.101	1.794	0.12	0.14	28.96	56.93	12.8	9.85	0.138
92502	1757221200000	2025-09-06	21:00:00	13.454	3.49	2.947	4.807	7.7	1.428	1.727	0.23	0.08	28.939	55.14	12.8	8.99	0.126
92503	1757222100000	2025-09-06	21:15:00	13.486	3.49	2.826	4.734	7.71	1.988	1.784	1.74	0.05	28.918	54.33	12.8	8.77	0.123
92504	1757223000000	2025-09-06	21:30:00	13.522	3.492	2.742	4.726	7.7	1.467	1.702	0.16	0.18	28.902	54.28	12.8	8.34	0.117
92505	1757223900000	2025-09-06	21:45:00	13.591	3.492	2.664	4.857	7.73	1.344	1.815	0.33	0.35	28.856	55.83	12.8	9.41	0.132
92506	1757224800000	2025-09-06	22:00:00	13.607	3.493	2.618	5.137	7.74	1.509	0.897	0.21	0.04	28.849	59.08	12.8	7.52	0.105
92507	1757225700000	2025-09-06	22:15:00	13.748	3.494	2.612	5.096	7.74	1.168	1.17	0.15	0.12	28.754	58.7	12.8	8.33	0.117
92508	1757226600000	2025-09-06	22:30:00	13.697	3.492	2.62	5.173	7.76	1.36	1.007	0.17	0.12	28.774	59.59	12.8	6.74	0.094
92509	1757227500000	2025-09-06	22:45:00	14.386	3.437	2.661	5.839	7.87	0.926	1.413	0.16	0.07	27.776	67.63	12.9	3.3	0.046
92510	1757228400000	2025-09-06	23:00:00	14.455	3.423	2.715	7.303	7.99	2.098	0.945	0.52	0.07	27.601	84.77	12.9	2.68	0.037
92511	1757229300000	2025-09-06	23:15:00	14.466	3.44	2.789	8.138	8.02	1.463	1.196	0.22	0.07	27.745	94.61	12.9	2.99	0.041
92512	1757230200000	2025-09-06	23:30:00	14.496	3.441	2.873	8.12	8.03	1.895	0.905	0.35	0.06	27.724	94.46	12.9	3.26	0.045
92513	1757231100000	2025-09-06	23:45:00	14.505	3.444	2.958	8.042	8.03	1.632	1.334	0.37	0.18	27.751	93.6	12.9	2.89	0.04
92514	1757232000000	2025-09-07	00:00:00	14.51	3.446	3.064	8.104	8.04	1.486	0.801	0.12	0.04	27.763	94.35	12.8	3.36	0.047
92515	1757232900000	2025-09-07	00:15:00	14.246	3.476	3.169	7.876	8	1.194	1.431	0.25	0.15	28.225	91.53	12.9	3.48	0.048
92516	1757233800000	2025-09-07	00:30:00	14.378	3.463	3.267	7.024	7.96	1.474	1.035	0.2	0.09	28.013	81.66	12.9	4.3	0.06
92517	1757234700000	2025-09-07	00:45:00	14.407	3.46	3.371	7.099	7.97	1.32	1.425	0.34	0.3	27.964	82.56	12.9	4.18	0.058
92518	1757235600000	2025-09-07	01:00:00	14.495	3.442	3.48	7.444	8.01	1.544	1.02	0.53	0.11	27.739	86.58	12.8	2.81	0.039
92519	1757236500000	2025-09-07	01:15:00	14.401	3.49	3.591	7.648	7.97	1.34	1.489	0.41	0.14	28.235	89.13	12.9	4.12	0.057
92520	1757237400000	2025-09-07	01:30:00	14.343	3.491	3.707	6.774	7.9	1.15	0.949	0.28	0.08	28.29	78.83	12.9	4.11	0.057
92521	1757238300000	2025-09-07	01:45:00	14.085	3.496	3.828	6.396	7.87	1.205	1.332	0.12	0.08	28.524	74.24	12.8	5.71	0.079
92522	1757239200000	2025-09-07	02:00:00	14.128	3.496	3.942	6.119	7.86	1.182	1.299	0.13	0.15	28.488	71.01	12.9	5.32	0.074
92523	1757240100000	2025-09-07	02:15:00	14.184	3.498	4.043	6.044	7.85	0.978	1.11	0.17	0.11	28.464	70.18	12.9	5.48	0.076
92524	1757241000000	2025-09-07	02:30:00	14.167	3.502	4.145	6.103	7.86	1.376	0.98	1.39	0.1	28.519	70.88	12.9	5.64	0.079
92525	1757241900000	2025-09-07	02:45:00	14.099	3.501	4.241	6.187	7.86	0.992	1.234	0.17	0.13	28.556	71.8	12.9	6.28	0.088
92526	1757242800000	2025-09-07	03:00:00	14.325	3.508	4.321	6.311	7.88	1.062	0.818	0.11	0.29	28.455	73.45	12.9	5.34	0.074
92527	1757243700000	2025-09-07	03:15:00	14.487	3.513	4.393	6.635	7.91	1.598	1.96	0.42	0.24	28.382	77.44	12.9	6.08	0.085
92528	1757244600000	2025-09-07	03:30:00	14.448	3.512	4.426	6.893	7.92	1.447	1.819	0.31	2.15	28.4	80.43	12.9	4.41	0.061
92529	1757245500000	2025-09-07	03:45:00	14.518	3.513	4.429	6.983	7.93	2.018	1.953	0.28	0.14	28.354	81.5	12.9	4.06	0.056
92530	1757246400000	2025-09-07	04:00:00	14.441	3.512	4.423	6.963	7.92	6.469	2.98	0.49	0.36	28.402	81.23	12.9	3.99	0.055
92531	1757247300000	2025-09-07	04:15:00	14.489	3.514	4.398	6.835	7.92	3.823	2.29	1.08	0.41	28.386	79.83	12.9	5.45	0.076
92532	1757248200000	2025-09-07	04:30:00	14.462	3.513	4.36	6.836	7.92	4.952	6.179	1.36	3.25	28.397	79.8	12.9	4.94	0.069
92533	1757249100000	2025-09-07	04:45:00	14.501	3.514	4.3	6.915	7.93	3.022	2.705	4.5	4.25	28.378	80.8	12.8	3.87	0.054
92534	1757250000000	2025-09-07	05:00:00	14.508	3.513	4.209	6.948	7.93	17.655	23.335	2.27	10.86	28.366	81.18	12.9	4.61	0.064
92535	1757250900000	2025-09-07	05:15:00	14.476	3.515	4.097	6.931	7.92	13.486	23.48	4.45	14.29	28.402	80.96	12.9	5.35	0.074
92536	1757251800000	2025-09-07	05:30:00	14.484	3.508	3.97	6.831	7.92	5.495	3.618	2.63	1.12	28.336	79.75	12.9	5.38	0.075
92537	1757252700000	2025-09-07	05:45:00	14.493	3.51	3.825	6.788	7.91	8.617	5.095	4.45	1.69	28.346	79.27	12.8	4.9	0.068
92538	1757253600000	2025-09-07	06:00:00	14.524	3.5	3.662	6.582	7.89	1.106	1.108	0.09	0.18	28.238	76.86	12.9	3.6	0.05
92539	1757254500000	2025-09-07	06:15:00	14.505	3.466	3.483	6.675	7.94	1.319	1.271	0.32	0.17	27.949	77.79	12.8	3.69	0.051
92540	1757255400000	2025-09-07	06:30:00	14.467	3.456	3.301	7.323	7.98	2.266	6.191	0.86	7.35	27.879	85.24	12.8	3.08	0.043
92541	1757256300000	2025-09-07	06:45:00	14.472	3.45	3.109	7.521	7.99	4.513	3.16	2.32	0.62	27.824	87.53	12.8	3.24	0.045
92542	1757257200000	2025-09-07	07:00:00	14.469	3.445	2.911	7.726	8.02	1.9	3.277	1.39	6.66	27.787	89.88	12.8	4.17	0.058
92543	1757258100000	2025-09-07	07:15:00	14.469	3.441	2.709	7.932	8.03	1.456	1.425	0.36	0.2	27.747	92.26	12.9	3.52	0.049
92544	1757259000000	2025-09-07	07:30:00	14.474	3.443	2.488	7.971	8.03	1.234	0.971	0.17	0.1	27.758	92.73	12.9	3.6	0.05
92545	1757259900000	2025-09-07	07:45:00	14.475	3.443	2.278	7.83	8.01	0.864	1.258	0.16	0.79	27.761	91.09	12.8	4.25	0.059
92546	1757260800000	2025-09-07	08:00:00	14.487	3.444	2.074	7.707	8.01	0.954	0.822	0.09	0.03	27.762	89.68	12.9	3.5	0.049
92547	1757261700000	2025-09-07	08:15:00	14.478	3.446	1.862	7.77	8.01	0.749	1.185	0.11	0.06	27.786	90.41	12.8	3	0.042
92548	1757262600000	2025-09-07	08:30:00	14.486	3.445	1.654	7.717	8.01	0.999	0.807	0.3	0.08	27.772	89.8	12.8	4.18	0.058
92549	1757263500000	2025-09-07	08:45:00	14.476	3.449	1.455	7.61	7.99	1.931	6.525	3.62	17.87	27.817	88.56	12.8	3.97	0.055
92550	1757264400000	2025-09-07	09:00:00	14.345	3.477	1.28	7.089	7.92	0.802	1.13	0.14	0.06	28.161	82.49	12.9	4.16	0.058
92551	1757265300000	2025-09-07	09:15:00	14.455	3.45	1.14	6.549	7.92	0.713	1.409	0.11	0.03	27.837	76.16	12.8	3.96	0.055
92552	1757266200000	2025-09-07	09:30:00	14.344	3.498	1.035	6.155	7.81	0.825	1.564	0.09	0.19	28.346	71.68	12.8	4.42	0.061
92553	1757267100000	2025-09-07	09:45:00	14.318	3.501	0.963	5.259	7.77	0.784	1.266	0.07	0.02	28.391	61.23	12.8	4.81	0.067
92554	1757268000000	2025-09-07	10:00:00	14.382	3.498	0.942	5.26	7.77	0.711	1.24	0.07	0.05	28.322	61.28	12.8	4.05	0.056
92555	1757268900000	2025-09-07	10:15:00	14.383	3.499	0.953	5.158	7.75	0.655	1.439	0.08	0.03	28.327	60.09	12.8	4.92	0.068
92556	1757269800000	2025-09-07	10:30:00	14.38	3.501	0.981	5.024	7.74	0.775	1.566	0.12	0.27	28.351	58.52	12.8	3.99	0.055
92557	1757270700000	2025-09-07	10:45:00	14.287	3.506	1.041	4.992	7.73	0.732	1.32	0.3	0.03	28.461	58.11	12.8	5.12	0.071
92558	1757271600000	2025-09-07	11:00:00	14.284	3.506	1.103	4.925	7.72	0.739	1.257	0.08	0.06	28.467	57.31	12.8	4.83	0.067
92559	1757272500000	2025-09-07	11:15:00	14.409	3.504	1.201	5.128	7.76	0.809	2.264	0.32	0.42	28.357	59.76	12.8	4.31	0.06
92560	1757273400000	2025-09-07	11:30:00	14.339	3.504	1.316	5.468	7.77	0.866	2.047	0.13	0.49	28.41	63.67	12.8	5.15	0.072
92561	1757274300000	2025-09-07	11:45:00	14.437	3.498	1.449	5.597	7.8	0.654	1.76	0.1	0.16	28.278	65.24	12.8	4.52	0.063
92562	1757275200000	2025-09-07	12:00:00	14.483	3.5	1.612	6.037	7.83	0.706	1.451	0.07	0.21	28.264	70.44	12.8	4.03	0.056
92563	1757276100000	2025-09-07	12:15:00	14.492	3.495	1.796	6.099	7.84	0.658	1.823	0.09	0.14	28.218	71.15	12.8	3.88	0.054
92564	1757277000000	2025-09-07	12:30:00	14.471	3.497	1.982	6.149	7.84	0.748	1.794	0.08	0.19	28.246	71.73	12.8	3.73	0.052
92565	1757277900000	2025-09-07	12:45:00	14.52	3.485	2.167	6.091	7.85	0.665	1.614	0.14	0.13	28.108	71.05	12.9	3.82	0.053
92566	1757278800000	2025-09-07	13:00:00	14.482	3.496	2.362	6.376	7.86	0.699	1.513	0.09	0.16	28.23	74.4	12.8	4.6	0.064
92567	1757279700000	2025-09-07	13:15:00	14.548	3.485	2.561	6.325	7.87	0.605	1.468	0.08	0.32	28.085	73.82	12.8	4	0.056
92568	1757280600000	2025-09-07	13:30:00	14.513	3.489	2.771	6.546	7.88	0.731	1.595	0.07	0.06	28.149	76.38	12.8	4.14	0.058
92569	1757281500000	2025-09-07	13:45:00	14.54	3.482	2.99	6.718	7.91	0.664	1.366	0.07	0.07	28.063	78.38	12.8	5.02	0.07
92570	1757282400000	2025-09-07	14:00:00	14.505	3.484	3.202	7.053	7.93	0.678	1.424	0.04	0.03	28.104	82.27	12.8	4.12	0.057
92571	1757283300000	2025-09-07	14:15:00	14.467	3.493	3.412	6.91	7.91	0.734	1.788	0.16	0.09	28.217	80.6	12.8	4.77	0.066
92572	1757284200000	2025-09-07	14:30:00	14.262	3.506	3.628	6.46	7.86	1.214	2.141	1.26	1.54	28.485	75.2	12.8	5.58	0.078
92573	1757285100000	2025-09-07	14:45:00	13.866	3.499	3.835	5.934	7.82	0.876	1.826	0.28	0.13	28.708	68.66	12.8	6.96	0.097
92574	1757286000000	2025-09-07	15:00:00	14.038	3.504	4.034	5.66	7.82	0.913	2.107	0.08	0.34	28.628	65.57	12.8	6.3	0.088
92575	1757286900000	2025-09-07	15:15:00	13.201	3.477	4.205	5.397	7.75	2.556	18.171	1.17	11.97	29.008	61.78	12.8	8.2	0.115
92576	1757287800000	2025-09-07	15:30:00	13.59	3.491	4.348	5.006	7.75	1.253	2.01	0.27	0.52	28.843	57.53	12.8	7.46	0.104
92577	1757288700000	2025-09-07	15:45:00	13.481	3.485	4.478	5.334	7.77	1.071	1.533	0.27	0.17	28.875	61.21	12.8	7.69	0.108
92578	1757289600000	2025-09-07	16:00:00	13.641	3.493	4.561	5.423	7.78	38.412	33.878	3.23	10.07	28.826	62.4	12.8	7.44	0.104
92579	1757290500000	2025-09-07	16:15:00	13.366	3.481	4.642	5.593	7.78	21.016	29.52	3.55	2.65	28.926	64.08	12.8	8.52	0.119
92580	1757291400000	2025-09-07	16:30:00	13.048	3.468	4.691	5.448	7.76	20.442	23.53	6.8	18.61	29.043	62.09	12.8	9.91	0.139
92581	1757292300000	2025-09-07	16:45:00	13.405	3.484	4.706	5.315	7.77	25.57	27.179	10.15	13.26	28.917	60.85	12.8	8.04	0.113
92582	1757293200000	2025-09-07	17:00:00	13.477	3.487	4.691	5.447	7.78	4.835	3.599	6.15	3.94	28.893	62.49	12.8	7.87	0.11
92583	1757294100000	2025-09-07	17:15:00	13.422	3.485	4.667	5.55	7.78	14.576	9.456	1.54	1.34	28.919	63.64	12.8	8.63	0.121
92584	1757295000000	2025-09-07	17:30:00	13.927	3.499	4.623	5.511	7.79	3.895	3.336	0.66	0.31	28.662	63.55	12.8	8.16	0.114
92585	1757295900000	2025-09-07	17:45:00	13.669	3.49	4.572	5.927	7.8	1.069	3.257	0.41	6.12	28.773	68.35	12.8	7.69	0.108
92586	1757296800000	2025-09-07	18:00:00	13.788	3.49	4.516	5.739	7.8	0.978	1.161	0.07	0.08	28.691	66.26	12.8	7.34	0.103
92587	1757297700000	2025-09-07	18:15:00	13.615	3.489	4.428	5.634	7.79	1.059	1.608	0.15	0.22	28.803	64.87	12.8	8.54	0.12
92588	1757298600000	2025-09-07	18:30:00	13.111	3.472	4.329	5.381	7.77	1.37	1.103	0.18	0.21	29.031	61.43	12.8	9.56	0.134
92589	1757299500000	2025-09-07	18:45:00	13.65	3.478	4.215	5.558	7.81	1.823	2894.582	0.73	1400.21	28.676	63.85	12.8	5.83	0.081
92590	1757300400000	2025-09-07	19:00:00	13.409	3.472	4.101	5.757	7.79	1.273	1.209	0.2	0.14	28.804	65.9	12.8	8.67	0.121
92591	1757301300000	2025-09-07	19:15:00	13.479	3.464	3.984	5.595	7.78	1.085	1.295	0.27	0.09	28.685	64.04	12.8	8.94	0.125
92592	1757302200000	2025-09-07	19:30:00	13.264	3.477	3.869	5.593	7.78	1.258	1.153	0.21	0.14	28.964	63.93	12.8	8.63	0.121
92593	1757303100000	2025-09-07	19:45:00	13.399	3.474	3.74	5.525	7.78	2.543	3.385	1.2	0.73	28.837	63.24	12.8	8.11	0.114
92594	1757304000000	2025-09-07	20:00:00	13.412	3.477	3.609	5.422	7.78	1.64	1.863	0.18	0.08	28.851	62.11	12.8	8.12	0.114
92595	1757304900000	2025-09-07	20:15:00	13.462	3.48	3.465	5.414	7.77	1.005	1.641	0.08	0.08	28.842	62.09	12.8	7.62	0.107
92596	1757305800000	2025-09-07	20:30:00	13.642	3.464	3.3	5.419	7.78	1.187	1.894	0.17	0.09	28.557	62.22	12.8	7.73	0.108
92597	1757306700000	2025-09-07	20:45:00	13.869	3.448	3.131	5.658	7.81	1.348	2.267	0.38	0.22	28.244	65.1	12.8	7.43	0.104
92598	1757307600000	2025-09-07	21:00:00	13.606	3.485	2.954	6.002	7.81	1.91	1.696	0.59	0.23	28.776	69.05	12.8	7.08	0.099
92599	1757308500000	2025-09-07	21:15:00	13.785	3.471	2.786	5.826	7.81	0.947	1.529	0.1	0.22	28.519	67.09	12.8	7.46	0.104
92600	1757309400000	2025-09-07	21:30:00	13.8	3.476	2.626	5.917	7.82	1.294	2.093	0.16	0.54	28.554	68.19	12.8	6.99	0.097
92601	1757310300000	2025-09-07	21:45:00	13.846	3.481	2.476	5.928	7.82	0.935	1.486	0.09	0.13	28.559	68.38	12.8	6.92	0.097
92602	1757311200000	2025-09-07	22:00:00	13.746	3.487	2.359	5.973	7.82	1.106	1.349	0.05	0.07	28.688	68.85	12.8	6.49	0.091
92603	1757312100000	2025-09-07	22:15:00	13.896	3.475	2.265	5.918	7.82	1.218	2.005	0.34	0.57	28.469	68.31	12.8	6.88	0.096
92604	1757313000000	2025-09-07	22:30:00	13.771	3.478	2.208	5.951	7.83	1.218	1.681	0.11	0.07	28.594	68.59	12.8	7.25	0.102
92605	1757313900000	2025-09-07	22:45:00	13.915	3.459	2.189	6.094	7.85	1.063	1.773	0.17	0.21	28.31	70.28	12.8	7.98	0.112
92606	1757314800000	2025-09-07	23:00:00	13.896	3.436	2.213	6.331	7.87	1.809	2.047	1.09	0.95	28.121	72.92	12.8	5.96	0.083
92607	1757315700000	2025-09-07	23:15:00	13.841	3.444	2.254	6.551	7.88	0.957	1.954	0.21	0.31	28.226	75.45	12.8	7.12	0.099
92608	1757316600000	2025-09-07	23:30:00	13.903	3.436	2.313	6.648	7.89	1.083	1.355	0.23	0.42	28.111	76.58	12.8	7.48	0.105
92609	1757317500000	2025-09-07	23:45:00	13.902	3.433	2.391	6.81	7.91	2.165	3.013	3.1	5.4	28.088	78.45	12.8	8.08	0.113
92610	1757318400000	2025-09-08	00:00:00	14.164	3.434	2.471	6.943	7.92	1.382	1.398	0.34	0.25	27.909	80.22	12.8	5.93	0.083
92611	1757319300000	2025-09-08	00:15:00	14.32	3.389	2.579	7.333	7.97	3.382	2.63	3.15	1.83	27.385	84.79	12.8	5.21	0.072
92612	1757320200000	2025-09-08	00:30:00	14.34	3.404	2.693	7.785	7.99	1.371	0.983	0.23	0.15	27.507	90.14	12.8	5.25	0.073
92613	1757321100000	2025-09-08	00:45:00	14.526	3.43	2.819	7.647	7.97	1.304	1.733	0.59	0.96	27.607	88.88	12.8	5.21	0.073
92614	1757322000000	2025-09-08	01:00:00	14.412	3.429	2.942	7.445	7.97	2.343	2.384	0.89	2.17	27.685	86.46	12.8	4.83	0.067
92615	1757322900000	2025-09-08	01:15:00	14.427	3.424	3.076	7.549	7.99	0.934	0.965	0.15	0.16	27.63	87.66	12.8	5.22	0.073
92616	1757323800000	2025-09-08	01:30:00	14.583	3.431	3.201	7.673	8	1.075	0.923	0.19	0.12	27.574	89.32	12.8	4.44	0.062
92617	1757324700000	2025-09-08	01:45:00	14.543	3.428	3.33	7.695	7.99	0.828	1.213	0.1	0.06	27.576	89.53	12.8	6.17	0.086
92618	1757325600000	2025-09-08	02:00:00	14.485	3.415	3.469	7.519	7.98	1.033	0.868	0.08	0.06	27.503	87.37	12.8	4.8	0.067
92619	1757326500000	2025-09-08	02:15:00	14.441	3.438	3.608	7.331	7.96	0.809	1.162	0.13	0.07	27.745	85.28	12.8	4.31	0.06
92620	1757327400000	2025-09-08	02:30:00	14.235	3.425	3.739	7.363	7.97	2.301	0.831	1.3	0.21	27.771	85.3	12.8	5.41	0.075
92621	1757328300000	2025-09-08	02:45:00	14.221	3.434	3.875	7.508	7.97	1.212	1.245	0.19	0.09	27.859	86.97	12.8	5.62	0.078
92622	1757329200000	2025-09-08	03:00:00	14.189	3.446	4.017	7.506	7.97	1.276	1.345	0.48	0.1	27.993	86.95	12.8	6.03	0.084
92623	1757330100000	2025-09-08	03:15:00	14.052	3.446	4.15	7.236	7.94	1.203	1.618	0.27	0.06	28.094	83.64	12.8	6.15	0.086
92624	1757331000000	2025-09-08	03:30:00	14.179	3.441	4.266	7.155	7.96	1.194	1.412	0.2	0.08	27.952	82.79	12.8	7.17	0.1
92625	1757331900000	2025-09-08	03:45:00	14.187	3.43	4.363	7.286	7.96	1.67	1.478	0.81	0.28	27.849	84.28	12.8	5.81	0.081
92626	1757332800000	2025-09-08	04:00:00	14.085	3.444	4.438	7.264	7.94	7.451	5.745	0.51	0.32	28.049	83.99	12.8	5.72	0.08
92627	1757333700000	2025-09-08	04:15:00	14.247	3.462	4.482	7.122	7.93	6.366	5.37	0.37	0.25	28.097	82.62	12.8	6.25	0.087
92628	1757334600000	2025-09-08	04:30:00	14.138	3.481	4.505	6.949	7.92	15.609	10.106	1.44	1.04	28.351	80.62	12.8	5.2	0.072
92629	1757335500000	2025-09-08	04:45:00	13.949	3.472	4.492	6.723	7.9	13.032	129.227	0.87	19.51	28.406	77.71	12.8	6.95	0.097
92630	1757336400000	2025-09-08	05:00:00	14.006	3.473	4.46	6.592	7.89	33.243	26.177	12.96	15.3	28.372	76.24	12.8	6.11	0.085
92631	1757337300000	2025-09-08	05:15:00	14.352	3.453	4.413	6.717	7.92	1.128	1.29	0.29	0.15	27.937	77.89	12.8	5.93	0.083
92632	1757338200000	2025-09-08	05:30:00	14.067	3.472	4.347	6.845	7.89	4.101	6.718	4.34	15.37	28.318	79.23	12.8	6.92	0.096
92633	1757339100000	2025-09-08	05:45:00	14.6	3.473	4.261	6.662	7.91	0.777	1.143	0.29	0.31	27.94	77.66	12.8	3.97	0.055
92634	1757340000000	2025-09-08	06:00:00	14.658	3.476	4.147	7.047	7.95	2.685	3.218	1.75	1.51	27.925	82.31	12.8	4.8	0.067
92635	1757340900000	2025-09-08	06:15:00	14.682	3.473	4.011	7.354	7.97	8.201	11.1	2.33	4.22	27.884	85.96	12.8	3.31	0.046
92636	1757341800000	2025-09-08	06:30:00	14.674	3.468	3.866	7.52	7.98	3.94	19.62	2.62	13.68	27.841	87.88	12.8	4.32	0.06
92637	1757342700000	2025-09-08	06:45:00	14.621	3.465	3.705	7.528	7.98	2.856	12.866	2.59	10.36	27.852	87.91	12.8	3.94	0.055
92638	1757343600000	2025-09-08	07:00:00	14.653	3.457	3.537	7.557	7.99	1.968	6.126	0.48	0.94	27.762	88.24	12.8	3.89	0.054
92639	1757344500000	2025-09-08	07:15:00	14.649	3.456	3.367	7.751	8.01	1.181	1.524	0.26	0.1	27.752	90.48	12.8	4.55	0.063
92640	1757345400000	2025-09-08	07:30:00	14.671	3.461	3.191	7.782	8	0.691	0.903	0.06	0.05	27.783	90.9	12.8	4.39	0.061
92641	1757346300000	2025-09-08	07:45:00	14.68	3.463	3.003	7.702	8	0.636	1.163	0.1	0.06	27.79	89.99	12.8	3.89	0.054
92642	1757347200000	2025-09-08	08:00:00	14.695	3.464	2.809	7.636	7.99	0.669	1.03	0.04	0.08	27.796	89.25	12.8	4.25	0.059
92643	1757348100000	2025-09-08	08:15:00	14.695	3.465	2.614	7.444	7.96	0.57	1.095	0.21	0.07	27.798	87	12.8	4.55	0.063
92644	1757349000000	2025-09-08	08:30:00	14.696	3.466	2.409	7.143	7.94	0.549	0.844	0.02	0.05	27.808	83.5	12.8	4.46	0.062
92645	1757349900000	2025-09-08	08:45:00	14.698	3.464	2.199	7.256	7.96	0.61	0.94	0.07	0.05	27.788	84.81	12.8	4.53	0.063
92646	1757350800000	2025-09-08	09:00:00	14.653	3.465	1.998	7.383	7.96	0.61	0.96	0.03	0.03	27.828	86.25	12.8	3.32	0.046
92647	1757351700000	2025-09-08	09:15:00	14.662	3.465	1.797	7.07	7.92	0.588	1.118	0.09	0.03	27.826	82.6	12.8	4.22	0.059
92648	1757352600000	2025-09-08	09:30:00	14.707	3.465	1.604	6.763	7.92	0.638	1.156	0.07	0.07	27.794	79.04	12.8	4.26	0.059
92649	1757353500000	2025-09-08	09:45:00	14.721	3.465	1.442	6.88	7.92	0.498	1.027	0.04	0.05	27.779	80.43	12.9	4.44	0.062
92650	1757354400000	2025-09-08	10:00:00	14.695	3.462	1.319	7.094	7.94	0.534	1.007	0.03	0.03	27.778	82.91	12.8	4.51	0.063
92651	1757355300000	2025-09-08	10:15:00	14.686	3.461	1.228	7.101	7.93	0.471	1.14	0.03	0.21	27.769	82.98	12.9	3.94	0.055
92652	1757356200000	2025-09-08	10:30:00	14.674	3.457	1.184	6.963	7.92	0.551	0.95	0.04	0.06	27.748	81.34	12.8	3.96	0.055
92653	1757357100000	2025-09-08	10:45:00	14.723	3.46	1.178	6.919	7.91	0.474	1.292	0.02	0.07	27.74	80.87	12.8	4.9	0.068
92654	1757358000000	2025-09-08	11:00:00	14.709	3.465	1.191	6.902	7.92	0.584	1.41	0.05	0.05	27.79	80.69	12.8	5.01	0.07
92655	1757358900000	2025-09-08	11:15:00	14.63	3.469	1.237	6.917	7.91	0.694	1.918	0.31	0.17	27.883	80.8	12.8	4.46	0.062
92656	1757359800000	2025-09-08	11:30:00	14.688	3.459	1.3	6.837	7.92	0.603	1.259	0.06	0.09	27.75	79.86	12.8	5.24	0.073
92657	1757360700000	2025-09-08	11:45:00	14.711	3.458	1.392	7.047	7.93	0.573	1.158	0.03	0.04	27.731	82.34	12.8	5.47	0.076
92658	1757361600000	2025-09-08	12:00:00	14.656	3.457	1.507	7.194	7.94	0.65	0.901	0.17	0.04	27.755	84	12.8	5.16	0.072
92659	1757362500000	2025-09-08	12:15:00	14.631	3.452	1.643	7.253	7.94	1.296	2.304	0.73	1.31	27.732	84.66	12.8	4.93	0.069
92660	1757363400000	2025-09-08	12:30:00	14.505	3.449	1.792	7.27	7.94	1.101	1.782	0.75	0.98	27.796	84.68	12.8	6.57	0.092
92661	1757364300000	2025-09-08	12:45:00	14.533	3.451	1.956	7.278	7.95	0.9	1.475	0.22	0.27	27.794	84.8	12.8	6.44	0.09
92662	1757365200000	2025-09-08	13:00:00	14.58	3.462	2.136	7.258	7.94	0.83	1.287	0.17	0.15	27.854	84.63	12.8	5.4	0.075
92663	1757366100000	2025-09-08	13:15:00	14.431	3.466	2.325	7.257	7.93	0.813	1.741	0.14	0.36	28.003	84.49	12.8	5.68	0.079
92664	1757367000000	2025-09-08	13:30:00	14.663	3.486	2.515	7.082	7.92	0.687	1.792	0.07	0.21	28.007	82.77	12.8	6.14	0.086
92665	1757367900000	2025-09-08	13:45:00	15.001	3.489	2.703	6.958	7.93	0.654	1.372	0.07	0.07	27.796	81.68	12.8	4.69	0.065
92666	1757368800000	2025-09-08	14:00:00	14.514	3.471	2.899	7.11	7.92	1.642	4.66	1.54	6.56	27.982	82.88	12.8	7.05	0.098
92667	1757369700000	2025-09-08	14:15:00	14.563	3.483	3.1	7.064	7.92	0.956	1.789	0.47	0.5	28.056	82.44	12.8	5.1	0.071
92668	1757370600000	2025-09-08	14:30:00	14.43	3.491	3.3	7.051	7.91	1.07	2.173	1.03	0.45	28.227	82.2	12.8	4.79	0.067
92669	1757371500000	2025-09-08	14:45:00	14.627	3.496	3.515	6.936	7.93	2.147	3.063	1.51	2.01	28.13	81.06	12.8	4.65	0.065
92670	1757372400000	2025-09-08	15:00:00	14.569	3.498	3.731	7.197	7.93	0.691	1.199	0.06	0.19	28.182	84.1	12.8	4.71	0.066
92671	1757373300000	2025-09-08	15:15:00	14.423	3.498	3.941	7.062	7.92	0.685	1.234	0.06	0.06	28.292	82.39	12.8	4.43	0.062
92672	1757374200000	2025-09-08	15:30:00	14.286	3.497	4.138	6.81	7.89	0.728	1.017	0.07	0.1	28.378	79.29	12.8	5.93	0.083
92673	1757375100000	2025-09-08	15:45:00	14.194	3.489	4.302	6.701	7.89	1.252	3.13	1.25	6.83	28.377	77.85	12.8	5.13	0.071
92674	1757376000000	2025-09-08	16:00:00	14.209	3.49	4.46	6.798	7.9	0.63	1.079	0.04	0.07	28.377	78.97	12.8	5.8	0.081
92675	1757376900000	2025-09-08	16:15:00	14.336	3.498	4.582	6.648	7.87	0.669	0.978	0.08	0.06	28.352	77.36	12.8	6.61	0.092
92676	1757377800000	2025-09-08	16:30:00	14.263	3.497	4.689	6.431	7.87	1.332	1.271	1.61	0.08	28.394	74.76	12.8	4.64	0.065
92677	1757378700000	2025-09-08	16:45:00	13.95	3.487	4.756	6.436	7.86	1.125	2.174	0.18	0.23	28.543	74.43	12.8	6.24	0.087
92678	1757379600000	2025-09-08	17:00:00	13.569	3.483	4.789	6.185	7.83	1.054	1.744	0.07	0.14	28.784	71.16	12.8	7.61	0.107
92679	1757380500000	2025-09-08	17:15:00	14.052	3.481	4.793	6.12	7.86	0.816	1.253	0.07	0.07	28.414	70.7	12.8	6.15	0.086
92680	1757381400000	2025-09-08	17:30:00	13.837	3.481	4.78	6.486	7.86	0.941	1.024	0.08	0.09	28.57	74.76	12.8	6.01	0.084
92681	1757382300000	2025-09-08	17:45:00	14.056	3.482	4.754	6.376	7.87	0.672	1.277	0.05	0.1	28.412	73.67	12.8	6.19	0.086
92682	1757383200000	2025-09-08	18:00:00	13.715	3.477	4.696	6.51	7.86	1.273	1.378	0.15	0.27	28.623	75.12	12.8	8.44	0.118
92683	1757384100000	2025-09-08	18:15:00	13.787	3.484	4.631	6.188	7.85	1.115	1.959	0.33	0.22	28.636	71.46	12.8	6.42	0.089
92684	1757385000000	2025-09-08	18:30:00	14.176	3.492	4.544	6.097	7.86	1.142	1.629	0.28	0.19	28.415	70.7	12.8	7.18	0.101
92685	1757385900000	2025-09-08	18:45:00	13.937	3.481	4.442	6.332	7.86	0.757	1.423	0.04	0.19	28.498	73.21	12.7	6.38	0.089
92686	1757386800000	2025-09-08	19:00:00	14.244	3.49	4.32	6.459	7.88	1.033	2.351	0.2	0.62	28.35	74.97	12.8	5.32	0.074
92687	1757387700000	2025-09-08	19:15:00	14.171	3.49	4.188	6.613	7.89	0.766	1.389	0.06	0.11	28.399	76.72	12.8	6.31	0.088
92688	1757388600000	2025-09-08	19:30:00	14.368	3.497	4.049	6.7	7.9	0.842	1.378	0.06	0.05	28.319	77.94	12.8	5.4	0.075
92689	1757389500000	2025-09-08	19:45:00	15.802	3.535	3.914	7.017	7.97	0.749	1.446	0.15	0.11	27.63	83.14	12.8	4.54	0.063
92690	1757390400000	2025-09-08	20:00:00	15.897	3.54	3.778	7.723	8	0.848	1.459	0.17	0.08	27.608	91.77	12.8	5.62	0.078
92691	1757391300000	2025-09-08	20:15:00	15.893	3.535	3.633	7.878	8.01	1.264	2.086	1.12	0.8	27.567	93.72	12.8	6.11	0.085
92692	1757392200000	2025-09-08	20:30:00	15.737	3.536	3.476	7.56	8	0.767	1.27	0.13	0.19	27.684	89.81	12.8	5.31	0.074
92693	1757393100000	2025-09-08	20:45:00	14.838	3.514	3.301	7.596	7.96	0.747	2.007	0.08	0.15	28.131	89.27	12.8	6.08	0.085
92694	1757394000000	2025-09-08	21:00:00	15.971	3.542	3.114	7.047	7.96	0.821	1.442	0.11	0.2	27.576	83.85	12.8	6.2	0.086
92695	1757394900000	2025-09-08	21:15:00	15.915	3.538	2.918	7.556	7.98	0.867	2.308	0.17	0.3	27.582	89.98	12.8	6.22	0.087
92696	1757395800000	2025-09-08	21:30:00	16	3.54	2.721	7.7	7.98	0.804	1.523	0.15	0.51	27.537	91.91	12.8	5.15	0.072
92697	1757396700000	2025-09-08	21:45:00	15.901	3.534	2.526	7.671	7.97	0.804	1.721	0.28	0.32	27.554	91.55	12.8	4.95	0.069
92698	1757397600000	2025-09-08	22:00:00	15.968	3.532	2.336	7.709	7.99	1.059	1.127	0.45	0.27	27.494	92.17	12.8	5.88	0.082
92699	1757398500000	2025-09-08	22:15:00	16.026	3.541	2.155	7.883	8	0.873	1.816	0.17	0.26	27.532	94.42	12.8	5.08	0.071
92700	1757399400000	2025-09-08	22:30:00	16.048	3.544	2.011	7.854	7.99	0.899	2.495	0.13	0.27	27.541	94.15	12.8	5.13	0.071
92701	1757400300000	2025-09-08	22:45:00	15.958	3.532	1.893	7.665	7.97	0.897	1.63	0.11	0.19	27.504	91.75	12.8	4.33	0.06
92702	1757401200000	2025-09-08	23:00:00	15.893	3.525	1.825	7.337	7.94	1.257	3.541	0.23	0.69	27.485	87.71	12.8	5.39	0.075
92703	1757402100000	2025-09-08	23:15:00	15.899	3.531	1.792	6.971	7.9	1.235	4.127	0.64	1.82	27.534	83.35	12.8	5.27	0.073
92704	1757403000000	2025-09-08	23:30:00	15.934	3.538	1.803	6.728	7.9	0.876	2.132	0.11	0.32	27.571	80.5	12.8	3.65	0.051
92705	1757403900000	2025-09-08	23:45:00	15.832	3.53	1.835	6.824	7.92	1.771	3.268	1.19	0.95	27.569	81.52	13.1	5.63	0.078
92706	1757404800000	2025-09-09	00:00:00	15.766	3.525	1.88	7.128	7.93	1.098	2.814	0.19	0.45	27.571	85.05	12.8	4.12	0.057
92707	1757405700000	2025-09-09	00:15:00	15.6	3.51	1.958	7.255	7.94	1.736	2.877	0.95	0.8	27.559	86.31	12.8	5.51	0.077
92708	1757406600000	2025-09-09	00:30:00	15.414	3.497	2.053	7.418	7.95	1.434	2.689	0.51	0.97	27.578	87.95	12.8	5.25	0.073
92709	1757407500000	2025-09-09	00:45:00	15.229	3.487	2.157	7.491	7.96	4.4	7.812	4.75	8.55	27.621	88.49	12.8	5.81	0.081
92710	1757408400000	2025-09-09	01:00:00	15.232	3.484	2.273	7.568	7.97	5.467	12.351	5.6	18.8	27.592	89.32	12.8	5.07	0.071
92711	1757409300000	2025-09-09	01:15:00	15.386	3.498	2.4	7.64	7.97	2.941	3.831	2.35	2.24	27.601	90.4	12.8	4.83	0.067
92712	1757410200000	2025-09-09	01:30:00	14.487	3.476	2.528	7.427	7.94	4.85	7.945	4.43	10.81	28.046	86.77	12.8	6.32	0.088
92713	1757411100000	2025-09-09	01:45:00	14.42	3.476	2.667	6.996	7.92	2.427	3.457	0.93	1.17	28.098	81.47	12.8	5.84	0.081
92714	1757412000000	2025-09-09	02:00:00	14.642	3.477	2.813	6.94	7.93	1.275	2.348	0.36	0.56	27.948	81.03	12.8	5.57	0.078
92715	1757412900000	2025-09-09	02:15:00	14.898	3.476	2.965	7.115	7.95	1.057	1.908	0.3	0.29	27.752	83.36	12.8	5.77	0.08
92716	1757413800000	2025-09-09	02:30:00	14.896	3.469	3.126	7.466	7.97	3.042	3.696	3.43	2.53	27.696	87.52	12.8	5.65	0.079
92717	1757414700000	2025-09-09	02:45:00	14.824	3.47	3.276	7.62	7.97	5.027	6.004	4.19	5.08	27.754	89.27	12.8	6.6	0.092
92718	1757415600000	2025-09-09	03:00:00	14.764	3.467	3.428	7.538	7.97	4.176	4.379	3.41	2.2	27.77	88.22	12.7	6.29	0.088
92719	1757416500000	2025-09-09	03:15:00	14.767	3.466	3.59	7.497	7.96	2.055	2.977	2.02	1.01	27.76	87.69	12.8	5.69	0.079
92720	1757417400000	2025-09-09	03:30:00	14.941	3.471	3.747	7.44	7.96	1.311	2.869	0.52	1.15	27.677	87.31	12.7	5.03	0.07
92721	1757418300000	2025-09-09	03:45:00	15.059	3.479	3.907	7.34	7.94	0.722	1.644	0.09	0.21	27.667	86.23	12.7	5.04	0.07
92722	1757419200000	2025-09-09	04:00:00	14.6	3.455	4.06	7.204	7.94	0.999	1.622	0.45	0.11	27.778	84.11	12.8	5.61	0.078
92723	1757420100000	2025-09-09	04:15:00	14.328	3.458	4.195	6.845	7.89	1.038	2.399	0.28	0.36	28	79.55	12.8	8.01	0.112
92724	1757421000000	2025-09-09	04:30:00	14.155	3.461	4.302	6.361	7.86	1.106	2.411	0.09	0.09	28.155	73.76	12.8	5.67	0.079
92725	1757421900000	2025-09-09	04:45:00	13.237	3.462	4.384	5.965	7.8	1.014	2.44	0.11	0.34	28.846	68.48	12.8	5.76	0.08
92726	1757422800000	2025-09-09	05:00:00	12.859	3.453	4.445	4.567	7.72	1.513	2.413	0.14	0.15	29.05	51.92	12.7	9.58	0.134
92727	1757423700000	2025-09-09	05:15:00	13.669	3.461	4.487	4.453	7.73	1.018	2.401	0.08	0.23	28.511	51.05	12.7	8.27	0.116
92728	1757424600000	2025-09-09	05:30:00	13.199	3.462	4.498	4.816	7.72	3.208	4.581	1.06	3.28	28.875	54.99	12.7	8.66	0.121
92729	1757425500000	2025-09-09	05:45:00	12.821	3.456	4.466	4.275	7.65	5.303	6.447	0.31	0.34	29.104	48.5	12.7	10.4	0.146
92730	1757426400000	2025-09-09	06:00:00	13.14	3.461	4.425	3.846	7.64	3.403	4.155	0.2	1.02	28.907	43.77	12.7	7.23	0.101
92731	1757427300000	2025-09-09	06:15:00	12.992	3.459	4.359	3.849	7.64	5.311	6.279	1.19	1.13	29.004	43.72	12.7	10.1	0.141
92732	1757428200000	2025-09-09	06:30:00	13.475	3.466	4.271	4.338	7.71	19.181	39.61	10.71	14.09	28.705	49.63	12.7	9.25	0.13
92733	1757429100000	2025-09-09	06:45:00	13.614	3.467	4.172	5.206	7.75	0.908	1.009	0.18	0.07	28.61	59.75	12.7	7.54	0.106
92734	1757430000000	2025-09-09	07:00:00	14.093	3.466	4.038	5.611	7.8	1.187	1.274	0.51	0.34	28.246	64.82	12.7	6.59	0.092
92735	1757430900000	2025-09-09	07:15:00	14.485	3.458	3.903	6.184	7.86	0.829	1.319	0.18	0.19	27.89	71.82	12.7	5.88	0.082
92736	1757431800000	2025-09-09	07:30:00	14.781	3.467	3.752	7.069	7.92	17.21	16.19	8.45	9.45	27.753	82.6	12.7	5.53	0.077
92737	1757432700000	2025-09-09	07:45:00	14.758	3.464	3.597	7.466	7.95	24.834	17.8	11.11	19.26	27.748	87.32	12.8	4.87	0.068
92738	1757433600000	2025-09-09	08:00:00	14.778	3.466	3.444	7.581	7.96	11.151	13.913	2.32	3.96	27.746	88.72	12.7	5.12	0.071
92739	1757434500000	2025-09-09	08:15:00	14.843	3.469	3.286	7.57	7.97	0.87	1.796	0.39	0.57	27.733	88.68	13.5	4.1	0.057
92740	1757435400000	2025-09-09	08:30:00	14.841	3.473	3.133	7.478	7.95	0.749	1.368	0.24	0.32	27.766	87.64	12.8	5.53	0.077
92741	1757436300000	2025-09-09	08:45:00	14.834	3.473	2.964	7.339	7.95	0.654	1.189	0.13	0.11	27.773	86.02	12.8	6.08	0.085
92742	1757437200000	2025-09-09	09:00:00	14.795	3.473	2.787	7.312	7.94	0.751	1.496	0.17	0.33	27.796	85.64	12.8	4.3	0.06
92743	1757438100000	2025-09-09	09:15:00	14.796	3.473	2.604	7.138	7.93	0.514	1.23	0.05	0.1	27.796	83.61	12.8	5.67	0.079
92744	1757439000000	2025-09-09	09:30:00	14.701	3.473	2.421	6.909	7.92	0.596	0.973	0.07	0.26	27.866	80.82	12.8	5.01	0.07
92745	1757439900000	2025-09-09	09:45:00	14.602	3.475	2.232	6.91	7.91	0.564	1.197	0.04	0.11	27.954	80.7	12.8	5.85	0.081
92746	1757440800000	2025-09-09	10:00:00	14.77	3.477	2.053	6.929	7.91	0.805	1.31	0.3	0.17	27.854	81.11	12.8	4.68	0.065
92747	1757441700000	2025-09-09	10:15:00	15.476	3.502	1.891	6.918	7.91	0.641	1.547	0.14	0.12	27.577	81.8	12.8	5.18	0.072
92748	1757442600000	2025-09-09	10:30:00	15.57	3.508	1.744	7.045	7.91	0.622	1.237	0.07	0.11	27.558	83.57	12.8	5.62	0.078
92749	1757443500000	2025-09-09	10:45:00	15.68	3.515	1.626	7.088	7.92	0.633	1.377	0.11	0.16	27.548	84.28	12.8	5.46	0.076
92750	1757444400000	2025-09-09	11:00:00	15.71	3.52	1.545	7.338	7.93	0.661	1.276	0.22	0.08	27.572	87.36	12.8	5.55	0.077
92751	1757445300000	2025-09-09	11:15:00	15.877	3.528	1.501	7.355	7.93	0.537	1.175	0.05	0.07	27.522	87.8	12.8	4.96	0.069
92752	1757446200000	2025-09-09	11:30:00	15.91	3.532	1.505	7.21	7.92	0.641	1.125	0.12	0.05	27.531	86.15	12.8	6.44	0.09
92753	1757447100000	2025-09-09	11:45:00	15.847	3.529	1.541	7.164	7.92	0.615	1.43	0.13	0.12	27.549	85.57	12.8	4.59	0.064
92754	1757448000000	2025-09-09	12:00:00	15.801	3.53	1.594	7.065	7.9	0.803	1.616	0.28	0.07	27.597	84.33	12.8	4.73	0.066
92755	1757448900000	2025-09-09	12:15:00	15.674	3.526	1.666	6.879	7.91	0.589	1.646	0.09	0.22	27.648	81.94	12.8	4.26	0.059
92756	1757449800000	2025-09-09	12:30:00	15.355	3.511	1.772	7.192	7.93	0.917	2.332	0.28	0.51	27.738	85.22	12.8	5	0.07
92757	1757450700000	2025-09-09	12:45:00	15.384	3.508	1.887	7.33	7.95	1.281	2.509	0.93	1.01	27.697	86.74	12.8	5.29	0.074
92758	1757451600000	2025-09-09	13:00:00	15.246	3.503	2.024	7.482	7.96	1.466	2.643	0.78	0.66	27.743	88.37	12.8	5.08	0.071
92759	1757452500000	2025-09-09	13:15:00	15.475	3.516	2.177	7.55	7.96	0.702	1.746	0.33	1.03	27.701	89.5	12.8	4.77	0.066
92760	1757453400000	2025-09-09	13:30:00	15.813	3.537	2.335	7.473	7.95	0.622	1.364	0.21	0.15	27.644	89.1	12.8	4.34	0.06
92761	1757454300000	2025-09-09	13:45:00	15.442	3.527	2.499	7.28	7.93	0.596	1.789	0.07	0.17	27.82	86.47	12.8	5.14	0.072
92762	1757455200000	2025-09-09	14:00:00	15.528	3.528	2.672	7.033	7.93	0.696	1.783	0.09	0.3	27.763	83.55	12.8	2.09	0.029
92763	1757456100000	2025-09-09	14:15:00	15.989	3.55	2.847	7.274	7.95	0.603	1.604	0.15	0.5	27.632	86.96	12.8	4.55	0.063
92764	1757457000000	2025-09-09	14:30:00	15.219	3.52	3.038	7.529	7.95	0.588	1.366	0.06	0.19	27.916	89.2	12.8	4.82	0.067
92765	1757457900000	2025-09-09	14:45:00	14.109	3.496	3.229	6.768	7.88	0.792	1.947	0.1	0.31	28.507	78.77	12.8	6.98	0.097
92766	1757458800000	2025-09-09	15:00:00	14.429	3.492	3.417	6.26	7.86	0.885	1.319	0.49	0.96	28.234	72.95	12.8	6.8	0.095
92767	1757459700000	2025-09-09	15:15:00	14.31	3.491	3.609	6.235	7.85	1.137	2.087	0.73	0.65	28.314	72.54	12.7	7.51	0.105
92768	1757460600000	2025-09-09	15:30:00	13.958	3.488	3.803	6.138	7.83	0.965	2.186	0.23	0.94	28.544	71.03	12.7	6.73	0.094
92769	1757461500000	2025-09-09	15:45:00	14.252	3.494	4.004	5.985	7.84	0.755	1.957	0.13	0.62	28.379	69.58	12.9	4.96	0.069
92770	1757462400000	2025-09-09	16:00:00	14.434	3.499	4.204	6.039	7.83	0.807	1.966	0.11	0.27	28.295	70.36	12.9	5.51	0.077
92771	1757463300000	2025-09-09	16:15:00	13.974	3.491	4.385	5.853	7.8	0.704	1.376	0.14	0.21	28.557	67.83	12.9	5.29	0.074
92772	1757464200000	2025-09-09	16:30:00	14.463	3.498	4.535	5.744	7.83	0.857	1.888	0.19	0.45	28.26	66.89	12.9	5.49	0.076
92773	1757465100000	2025-09-09	16:45:00	14.042	3.491	4.665	6.091	7.82	3.013	4.592	0.81	0.97	28.507	70.6	12.9	5.99	0.084
92774	1757466000000	2025-09-09	17:00:00	13.655	3.487	4.77	5.769	7.79	5.555	4.984	0.34	0.28	28.761	66.43	12.8	7.1	0.099
92775	1757466900000	2025-09-09	17:15:00	13.837	3.487	4.843	5.426	7.78	5.68	15.408	2.63	13.02	28.623	62.58	12.8	7.75	0.109
92776	1757467800000	2025-09-09	17:30:00	14.082	3.491	4.868	5.83	7.82	4.172	5.641	0.97	0.92	28.477	67.49	12.8	6.52	0.091
92777	1757468700000	2025-09-09	17:45:00	14.38	3.505	4.866	6.224	7.87	0.74	1.404	0.07	0.12	28.383	72.37	12.8	6.35	0.088
92778	1757469600000	2025-09-09	18:00:00	14.719	3.51	4.844	6.589	7.88	0.972	1.556	0.17	0.75	28.185	76.98	12.8	5.47	0.076
92779	1757470500000	2025-09-09	18:15:00	13.837	3.492	4.807	6.399	7.82	0.975	1.571	0.14	0.17	28.67	73.95	12.8	6.9	0.096
92780	1757471400000	2025-09-09	18:30:00	13.889	3.493	4.734	5.761	7.8	1.625	1.637	0.12	0.12	28.642	66.58	12.8	7.56	0.106
92781	1757472300000	2025-09-09	18:45:00	13.932	3.495	4.655	5.666	7.8	1.691	4.607	3.14	13.35	28.629	65.51	12.8	6.85	0.095
92782	1757473200000	2025-09-09	19:00:00	13.828	3.493	4.565	5.51	7.77	0.946	2.176	0.14	2.06	28.684	63.61	12.8	7.54	0.106
92783	1757474100000	2025-09-09	19:15:00	13.928	3.496	4.448	5.333	7.77	0.821	1.142	0.11	0.05	28.634	61.66	12.8	7.21	0.101
92784	1757475000000	2025-09-09	19:30:00	13.888	3.495	4.315	5.259	7.76	0.842	1.108	0.08	0.05	28.662	60.77	12.8	7.18	0.101
92785	1757475900000	2025-09-09	19:45:00	14.519	3.513	4.165	5.372	7.79	0.685	2.145	0.09	0.13	28.354	62.68	12.8	5.65	0.079
92786	1757476800000	2025-09-09	20:00:00	16.027	3.565	4.013	5.867	7.88	0.721	1.017	0.08	0.23	27.736	69.93	12.8	6.38	0.089
92787	1757477700000	2025-09-09	20:15:00	16.061	3.568	3.867	7.083	7.93	0.949	1.51	0.78	0.21	27.735	84.76	12.8	5.7	0.079
92788	1757478600000	2025-09-09	20:30:00	15.646	3.549	3.706	7.216	7.92	0.809	1.087	0.16	0.12	27.868	85.83	12.9	5.9	0.082
92789	1757479500000	2025-09-09	20:45:00	15.69	3.549	3.538	6.957	7.92	0.759	1.443	0.18	0.11	27.835	82.76	12.8	5.26	0.073
92790	1757480400000	2025-09-09	21:00:00	15.615	3.544	3.351	7.16	7.93	6.958	7.059	0.83	1.32	27.841	85.19	12.8	6.35	0.089
92791	1757481300000	2025-09-09	21:15:00	15.589	3.54	3.158	7.252	7.94	4.022	7.575	0.41	2.29	27.826	86.25	12.8	5.8	0.081
92792	1757482200000	2025-09-09	21:30:00	15.517	3.537	2.955	7.275	7.93	2.557	3.241	0.24	0.26	27.851	86.47	12.8	6.59	0.092
92793	1757483100000	2025-09-09	21:45:00	15.555	3.537	2.739	7.255	7.93	3.556	4.013	0.28	0.42	27.825	86.29	12.8	6.48	0.09
92794	1757484000000	2025-09-09	22:00:00	15.557	3.538	2.517	7.234	7.93	2.157	2.963	0.1	0.07	27.831	86.06	12.8	5.87	0.082
92795	1757484900000	2025-09-09	22:15:00	15.551	3.537	2.294	7.139	7.92	3.223	3.464	0.21	0.21	27.83	84.89	12.8	6.28	0.088
92796	1757485800000	2025-09-09	22:30:00	15.596	3.54	2.071	7.042	7.92	2.457	2.838	0.11	0.07	27.818	83.79	12.8	6.2	0.086
92797	1757486700000	2025-09-09	22:45:00	15.548	3.538	1.868	7.027	7.91	4.742	5.567	0.18	0.2	27.836	83.57	12.8	6.05	0.084
92798	1757487600000	2025-09-09	23:00:00	15.674	3.545	1.699	6.855	7.89	3.745	4.536	0.26	0.3	27.808	81.66	12.8	5.32	0.074
92799	1757488500000	2025-09-09	23:15:00	15.785	3.548	1.574	6.329	7.84	3.289	4.071	0.16	0.11	27.758	75.53	12.8	5.75	0.08
92800	1757489400000	2025-09-09	23:30:00	15.767	3.544	1.49	6.02	7.82	2.595	5.088	0.19	0.81	27.739	71.83	12.8	4.38	0.061
92801	1757490300000	2025-09-09	23:45:00	15.754	3.541	1.445	5.85	7.79	0.706	2.387	0.04	0.3	27.724	69.8	12.8	4.44	0.062
92802	1757491200000	2025-09-10	00:00:00	15.766	3.544	1.436	5.636	7.78	0.742	2.427	0.04	0.2	27.739	67.27	12.8	5.81	0.081
92803	1757492100000	2025-09-10	00:15:00	15.795	3.546	1.459	5.801	7.8	0.644	1.72	0.04	0.22	27.737	69.27	12.8	4.93	0.069
92804	1757493000000	2025-09-10	00:30:00	15.715	3.544	1.493	6.062	7.82	0.605	1.337	0.04	0.17	27.776	72.32	12.8	5.04	0.07
92805	1757493900000	2025-09-10	00:45:00	15.71	3.542	1.542	6.001	7.81	0.925	2.132	0.6	0.75	27.763	71.57	13.4	5.4	0.075
92806	1757494800000	2025-09-10	01:00:00	15.623	3.538	1.61	5.942	7.79	0.735	1.794	0.15	0.23	27.787	70.78	12.8	4.09	0.057
92807	1757495700000	2025-09-10	01:15:00	15.64	3.536	1.693	5.822	7.79	0.629	1.903	0.07	0.25	27.754	69.34	12.8	4.52	0.063
92808	1757496600000	2025-09-10	01:30:00	15.656	3.539	1.806	5.996	7.83	0.611	1.308	0.04	0.21	27.769	71.41	12.9	5.33	0.074
92809	1757497500000	2025-09-10	01:45:00	15.662	3.538	1.937	6.529	7.86	0.582	1.688	0.07	0.35	27.756	77.78	12.8	6.23	0.087
92810	1757498400000	2025-09-10	02:00:00	15.571	3.527	2.084	6.549	7.85	0.697	1.822	0.05	0.16	27.726	77.91	12.8	4.86	0.068
92811	1757499300000	2025-09-10	02:15:00	15.529	3.524	2.242	6.221	7.81	2.077	4.677	2.01	4.42	27.726	73.92	12.8	4.63	0.064
92812	1757500200000	2025-09-10	02:30:00	15.458	3.52	2.414	5.995	7.79	0.659	1.697	0.06	0.22	27.741	71.18	13.1	3.95	0.055
92813	1757501100000	2025-09-10	02:45:00	15.451	3.52	2.572	5.63	7.76	0.72	2.178	0.19	0.45	27.748	66.81	12.8	5.21	0.072
92814	1757502000000	2025-09-10	03:00:00	15.404	3.522	2.729	6.024	7.83	2.248	3.323	1.98	1.91	27.799	71.45	12.8	5.72	0.08
92815	1757502900000	2025-09-10	03:15:00	15.268	3.519	2.898	6.773	7.88	0.842	1.461	0.66	0.96	27.872	80.17	12.8	6.08	0.085
92816	1757503800000	2025-09-10	03:30:00	15.128	3.514	3.061	6.939	7.89	0.569	0.91	0.04	0.16	27.922	81.94	12.8	5.17	0.072
92817	1757504700000	2025-09-10	03:45:00	15.049	3.511	3.235	6.882	7.89	0.584	1.296	0.13	0.17	27.953	81.13	12.8	5.16	0.072
92818	1757505600000	2025-09-10	04:00:00	14.971	3.505	3.396	6.904	7.91	0.555	1.062	0.09	0.17	27.957	81.24	12.7	5.91	0.082
92819	1757506500000	2025-09-10	04:15:00	14.839	3.501	3.577	7.054	7.91	0.525	1.119	0.05	0.18	28.021	82.83	12.8	5.51	0.077
92820	1757507400000	2025-09-10	04:30:00	14.489	3.496	3.752	6.661	7.87	0.753	1.164	0.15	0.22	28.227	77.76	12.7	6.52	0.091
92821	1757508300000	2025-09-10	04:45:00	14.481	3.495	3.917	6.504	7.87	0.84	1.725	0.25	0.6	28.22	75.92	12.7	4.68	0.065
92822	1757509200000	2025-09-10	05:00:00	14.875	3.502	4.057	6.488	7.89	1.348	1.749	1.75	1.7	28	76.11	12.7	4.07	0.057
92823	1757510100000	2025-09-10	05:15:00	14.849	3.502	4.178	6.828	7.9	1.185	3.724	0.9	4.52	28.021	80.1	12.7	5.26	0.073
92824	1757511000000	2025-09-10	05:30:00	14.751	3.5	4.275	6.848	7.89	0.621	1.308	0.05	0.17	28.074	80.25	12.7	6.43	0.09
92825	1757511900000	2025-09-10	05:45:00	14.54	3.496	4.348	6.726	7.88	0.675	1.673	0.08	0.65	28.19	78.61	12.7	5.6	0.078
92826	1757512800000	2025-09-10	06:00:00	14.068	3.489	4.395	6.27	7.83	1.014	2.484	0.13	0.55	28.47	72.88	12.7	7.06	0.098
92827	1757513700000	2025-09-10	06:15:00	13.746	3.481	4.408	5.388	7.76	6.205	5.986	0.36	0.47	28.639	62.16	12.7	8.7	0.122
92828	1757514600000	2025-09-10	06:30:00	13.635	3.478	4.411	4.819	7.72	1.005	1.284	0.07	0.14	28.688	55.41	12.7	10.3	0.145
92829	1757515500000	2025-09-10	06:45:00	13.276	3.471	4.374	4.69	7.69	1.585	2.411	1.07	0.99	28.895	53.67	12.7	9.43	0.132
92830	1757516400000	2025-09-10	07:00:00	13.791	3.483	4.319	4.483	7.7	2.027	3.486	0.24	0.18	28.617	51.62	12.7	7.21	0.101
92831	1757517300000	2025-09-10	07:15:00	14.033	3.488	4.252	4.814	7.73	0.803	1.246	0.07	0.11	28.482	55.6	12.7	7.28	0.102
92832	1757518200000	2025-09-10	07:30:00	13.259	3.469	4.175	5.049	7.71	2.264	3.09	0.24	0.17	28.894	57.77	12.7	10.1	0.142
92833	1757519100000	2025-09-10	07:45:00	14.12	3.49	4.081	4.898	7.74	0.714	1.478	0.06	0.13	28.443	56.65	12.7	6.88	0.096
92834	1757520000000	2025-09-10	08:00:00	14.715	3.501	3.969	5.599	7.81	3.372	3.68	2.72	1.08	28.111	65.32	12.5	5.6	0.078
92835	1757520900000	2025-09-10	08:15:00	13.776	3.484	3.847	5.771	7.76	1.025	3.296	0.12	0.62	28.646	66.75	12.7	8	0.112
92836	1757521800000	2025-09-10	08:30:00	14.303	3.493	3.722	5.208	7.76	0.697	1.155	0.09	0.06	28.331	60.59	12.9	5.68	0.079
92837	1757522700000	2025-09-10	08:45:00	13.655	3.478	3.608	5.325	7.75	0.763	1.45	0.07	0.28	28.679	61.36	12.9	7.86	0.11
92838	1757523600000	2025-09-10	09:00:00	13.314	3.468	3.475	5.006	7.72	1.435	2.578	0.27	0.64	28.84	57.34	12.8	8.76	0.123
92839	1757524500000	2025-09-10	09:15:00	14.097	3.486	3.343	5.318	7.77	1.921	4.673	0.63	2.17	28.422	61.63	12.8	7.47	0.105
92840	1757525400000	2025-09-10	09:30:00	13.876	3.483	3.204	5.579	7.78	0.921	1.675	0.12	0.42	28.558	64.47	12.8	6.9	0.096
92841	1757526300000	2025-09-10	09:45:00	14.533	3.499	3.059	5.44	7.78	0.692	1.643	0.04	0.1	28.216	63.37	12.8	6.93	0.097
92842	1757527200000	2025-09-10	10:00:00	15.33	3.524	2.903	5.983	7.83	0.594	1.243	0.05	0.09	27.87	70.52	12.7	5.52	0.077
92843	1757528100000	2025-09-10	10:15:00	15.386	3.527	2.749	6.588	7.87	0.525	1.335	0.04	0.07	27.857	77.88	12.7	7.2	0.101
92844	1757529000000	2025-09-10	10:30:00	15.446	3.529	2.589	6.859	7.88	2.668	3.468	1.65	1.32	27.835	81.27	12.7	4.41	0.061
92845	1757529900000	2025-09-10	10:45:00	15.309	3.526	2.442	6.77	7.89	0.473	1.209	0.04	0.09	27.903	80.16	12.7	5.83	0.081
92846	1757530800000	2025-09-10	11:00:00	15.499	3.533	2.299	6.894	7.9	0.705	1.901	0.11	0.15	27.833	81.85	12.7	4.28	0.059
92847	1757531700000	2025-09-10	11:15:00	15.555	3.536	2.172	6.932	7.89	0.49	1.502	0.08	0.22	27.816	82.36	12.7	5.29	0.074
92848	1757532600000	2025-09-10	11:30:00	15.57	3.538	2.067	6.912	7.9	0.727	2.514	0.26	2.17	27.819	82.2	12.7	4.96	0.069
92849	1757533500000	2025-09-10	11:45:00	15.508	3.534	2	7.09	7.9	0.495	1.417	0.05	0.49	27.833	84.26	12.7	5.08	0.071
92850	1757534400000	2025-09-10	12:00:00	15.465	3.533	1.968	6.963	7.9	0.593	1.315	0.09	0.22	27.856	82.7	12.7	4.85	0.067
92851	1757535300000	2025-09-10	12:15:00	15.5	3.54	1.98	7.023	7.91	0.499	1.313	0.07	0.08	27.892	83.48	12.7	4.69	0.065
92852	1757536200000	2025-09-10	12:30:00	15.397	3.535	2.016	7.025	7.91	0.538	1.199	0.03	0.18	27.92	83.4	12.7	5.68	0.079
92853	1757537100000	2025-09-10	12:45:00	14.98	3.518	2.06	6.972	7.91	4.105	5.701	3.15	3.91	28.07	82.17	12.7	6.23	0.087
92854	1757538000000	2025-09-10	13:00:00	14.767	3.51	2.136	6.943	7.91	0.757	1.924	0.07	0.3	28.146	81.47	12.7	6.02	0.084
92855	1757538900000	2025-09-10	13:15:00	14.869	3.514	2.241	6.823	7.91	0.554	1.559	0.04	0.11	28.11	80.02	12.7	5.64	0.079
92856	1757539800000	2025-09-10	13:30:00	14.968	3.518	2.362	6.81	7.9	0.548	1.495	0.03	0.13	28.075	79.87	12.7	6.2	0.086
92857	1757540700000	2025-09-10	13:45:00	15.208	3.529	2.495	6.753	7.9	0.574	1.903	0.08	0.38	27.997	79.61	12.7	5.99	0.083
92858	1757541600000	2025-09-10	14:00:00	14.51	3.512	2.635	6.713	7.87	0.626	1.712	0.05	0.16	28.35	78.43	12.7	6.04	0.084
92859	1757542500000	2025-09-10	14:15:00	14.771	3.517	2.78	6.295	7.88	0.674	1.783	0.11	0.69	28.208	73.67	12.7	5.66	0.079
92860	1757543400000	2025-09-10	14:30:00	14.572	3.512	2.938	6.382	7.86	0.831	2.028	0.15	0.43	28.306	74.47	12.7	6.81	0.095
92861	1757544300000	2025-09-10	14:45:00	14.982	3.525	3.101	6.342	7.86	0.809	2.063	0.56	0.97	28.122	74.41	12.7	6.1	0.085
92862	1757545200000	2025-09-10	15:00:00	14.329	3.511	3.276	6.347	7.84	1.421	8.265	0.69	11.49	28.477	74.02	12.7	7.28	0.102
92863	1757546100000	2025-09-10	15:15:00	14.209	3.506	3.443	6.037	7.83	0.983	2	0.46	0.65	28.524	70.23	12.7	7.79	0.109
92864	1757547000000	2025-09-10	15:30:00	15.046	3.532	3.621	6.185	7.86	0.674	1.292	0.07	0.2	28.144	72.73	12.7	6.91	0.096
92865	1757547900000	2025-09-10	15:45:00	14.746	3.518	3.793	6.46	7.87	1.02	2.563	0.98	1.99	28.231	75.59	13.2	8.28	0.116
92866	1757548800000	2025-09-10	16:00:00	15.497	3.554	3.975	6.702	7.89	0.612	1.175	0.08	0.22	28.013	79.45	12.7	5.78	0.081
92867	1757549700000	2025-09-10	16:15:00	15.491	3.554	4.15	6.857	7.88	0.675	1.391	0.14	0.41	28.015	81.31	12.7	8.45	0.118
92868	1757550600000	2025-09-10	16:30:00	15.505	3.554	4.328	6.754	7.89	0.645	1.103	0.06	0.15	28.012	80.1	12.7	6.38	0.089
92869	1757551500000	2025-09-10	16:45:00	15.967	3.582	4.489	6.897	7.9	0.696	1.319	0.26	0.11	27.921	82.32	12.7	7.59	0.106
92870	1757552400000	2025-09-10	17:00:00	15.077	3.542	4.633	7.094	7.9	0.992	1.31	0.16	0.11	28.206	83.94	12.7	5.47	0.076
92871	1757553300000	2025-09-10	17:15:00	14.292	3.502	4.756	6.475	7.86	1.152	2.04	0.41	0.77	28.425	75.64	12.7	7.45	0.104
92872	1757554200000	2025-09-10	17:30:00	14.127	3.491	4.846	6.138	7.83	1.277	1.017	0.34	0.19	28.445	71.26	12.7	9.5	0.133
92873	1757555100000	2025-09-10	17:45:00	14.24	3.495	4.906	6.226	7.85	0.966	1.344	0.17	0.46	28.401	72.27	12.7	7.63	0.107
92874	1757556000000	2025-09-10	18:00:00	14.144	3.494	4.936	6.278	7.85	1.158	1.863	0.16	0.24	28.457	72.74	12.7	8.45	0.118
92875	1757556900000	2025-09-10	18:15:00	13.842	3.482	4.93	6.011	7.82	0.865	1.359	0.08	0.06	28.576	69.37	12.7	8.93	0.125
92876	1757557800000	2025-09-10	18:30:00	13.814	3.485	4.92	5.793	7.81	2.121	3.652	0.6	0.45	28.624	66.81	12.7	8.26	0.116
92877	1757558700000	2025-09-10	18:45:00	13.931	3.493	4.889	5.78	7.81	3.887	4.061	0.83	0.67	28.607	66.81	12.7	9.51	0.133
92878	1757559600000	2025-09-10	19:00:00	14.093	3.502	4.836	5.939	7.82	4.901	6.379	0.4	0.82	28.573	68.83	12.7	8.76	0.123
92879	1757560500000	2025-09-10	19:15:00	13.793	3.488	4.751	5.992	7.82	3.207	4.365	0.47	0.2	28.668	69.16	12.7	8.39	0.117
92880	1757561400000	2025-09-10	19:30:00	13.594	3.477	4.646	5.916	7.81	10.331	7.507	3.88	1.77	28.716	68.02	12.7	10.5	0.147
92881	1757562300000	2025-09-10	19:45:00	13.354	3.469	4.513	5.777	7.79	2.972	3.178	0.31	0.41	28.819	66.15	12.7	10.8	0.151
92882	1757563200000	2025-09-10	20:00:00	13.402	3.476	4.373	5.398	7.76	1.403	1.145	0.1	0.09	28.846	61.83	12.7	9.31	0.13
92883	1757564100000	2025-09-10	20:15:00	13.696	3.486	4.215	5.167	7.76	1.126	1.129	0.21	0.06	28.724	59.43	12.7	9.64	0.135
92884	1757565000000	2025-09-10	20:30:00	14.918	3.539	4.048	5.597	7.82	1.327	1.987	0.83	2.37	28.295	65.47	12.7	6.03	0.084
92885	1757565900000	2025-09-10	20:45:00	15.084	3.546	3.873	6.21	7.85	1.033	1.367	0.16	0.07	28.237	72.88	12.7	6.08	0.085
92886	1757566800000	2025-09-10	21:00:00	15.086	3.546	3.683	6.553	7.87	1.121	2.845	0.17	0.64	28.236	77.21	12.7	5.65	0.079
92887	1757567700000	2025-09-10	21:15:00	15.148	3.549	3.495	6.581	7.87	0.772	1.863	0.12	0.29	28.218	77.76	12.7	5.57	0.078
92888	1757568600000	2025-09-10	21:30:00	15.193	3.551	3.289	6.653	7.88	1.332	4.328	0.25	0.64	28.209	78.71	12.7	4.85	0.067
92889	1757569500000	2025-09-10	21:45:00	15.224	3.554	3.084	6.677	7.88	2.53	7.569	0.58	1.83	28.206	79.06	12.7	5.85	0.081
92890	1757570400000	2025-09-10	22:00:00	15.302	3.557	2.859	6.661	7.87	1.669	4.28	0.98	1.54	28.177	78.97	12.7	5.93	0.083
92891	1757571300000	2025-09-10	22:15:00	15.379	3.56	2.628	6.552	7.86	1.098	3.438	0.46	0.99	28.149	77.78	12.7	5.42	0.075
92892	1757572200000	2025-09-10	22:30:00	15.426	3.561	2.384	6.439	7.85	1.915	3.069	0.61	0.57	28.13	76.5	12.7	5.01	0.07
92893	1757573100000	2025-09-10	22:45:00	15.351	3.558	2.135	6.403	7.84	5.528	18.096	10.03	28.65	28.152	75.99	12.7	6.26	0.087
92894	1757574000000	2025-09-10	23:00:00	15.359	3.557	1.897	6.271	7.83	1.978	5.413	1.18	2.25	28.136	74.42	12.7	5.1	0.071
92895	1757574900000	2025-09-10	23:15:00	15.314	3.552	1.678	6.161	7.82	0.802	2.067	0.25	0.58	28.131	73.08	12.7	6.59	0.092
92896	1757575800000	2025-09-10	23:30:00	15.093	3.543	1.496	5.973	7.8	0.667	1.619	0.07	0.19	28.207	70.62	12.7	5.02	0.07
92897	1757576700000	2025-09-10	23:45:00	15.004	3.541	1.347	5.93	7.8	0.805	2.009	0.21	0.47	28.249	69.98	12.7	8.11	0.114
92898	1757577600000	2025-09-11	00:00:00	14.953	3.538	1.233	5.882	7.8	1.273	3.447	1.94	3.76	28.262	69.33	12.7	7.44	0.104
92899	1757578500000	2025-09-11	00:15:00	14.997	3.538	1.169	5.778	7.79	0.785	2.093	0.29	0.52	28.234	68.13	12.7	6.44	0.09
92900	1757579400000	2025-09-11	00:30:00	15.059	3.537	1.14	5.576	7.76	0.722	1.969	0.07	0.21	28.181	65.79	12.7	4.85	0.067
92901	1757580300000	2025-09-11	00:45:00	15.046	3.536	1.145	5.257	7.74	0.763	2.604	0.19	0.43	28.179	62.01	12.7	5.63	0.078
92902	1757581200000	2025-09-11	01:00:00	15.149	3.541	1.165	5.285	7.72	0.75	1.812	0.05	0.21	28.147	62.45	12.7	5.77	0.08
92903	1757582100000	2025-09-11	01:15:00	15.168	3.541	1.193	5.439	7.73	0.645	1.846	0.05	0.21	28.139	64.3	12.7	5.67	0.079
92904	1757583000000	2025-09-11	01:30:00	15.112	3.539	1.232	5.457	7.73	0.808	2.242	0.08	0.22	28.154	64.47	12.7	5.87	0.082
92905	1757583900000	2025-09-11	01:45:00	15.057	3.535	1.293	5.557	7.75	1.466	2.35	1.83	1.82	28.16	65.58	12.7	6.39	0.089
92906	1757584800000	2025-09-11	02:00:00	15.024	3.531	1.391	5.631	7.75	0.77	2.049	0.06	0.27	28.152	66.41	12.7	5.62	0.078
92907	1757585700000	2025-09-11	02:15:00	14.99	3.529	1.511	5.727	7.76	0.632	1.558	0.06	0.3	28.16	67.5	12.7	6.74	0.094
92908	1757586600000	2025-09-11	02:30:00	15.041	3.532	1.658	5.685	7.76	0.947	2.17	0.21	0.58	28.148	67.05	12.7	5.94	0.083
92909	1757587500000	2025-09-11	02:45:00	15.041	3.533	1.823	5.792	7.77	0.953	2.151	0.58	0.79	28.155	68.32	12.7	4.61	0.064
92910	1757588400000	2025-09-11	03:00:00	15.067	3.533	1.984	5.823	7.77	0.764	1.819	0.08	0.19	28.135	68.71	12.7	6.35	0.088
92911	1757589300000	2025-09-11	03:15:00	14.852	3.525	2.157	5.756	7.76	5.143	7.384	2.31	3.58	28.223	67.71	12.7	6.33	0.088
92912	1757590200000	2025-09-11	03:30:00	14.784	3.523	2.316	5.588	7.76	1.506	3.184	0.85	1.31	28.254	65.64	12.7	6.27	0.087
92913	1757591100000	2025-09-11	03:45:00	14.787	3.523	2.481	5.818	7.78	0.805	1.696	0.39	0.62	28.246	68.33	12.7	6.61	0.092
92914	1757592000000	2025-09-11	04:00:00	14.786	3.522	2.645	6.085	7.8	2.56	3.824	2.8	3.33	28.245	71.45	12.7	6.86	0.096
92915	1757592900000	2025-09-11	04:15:00	14.826	3.525	2.822	6.194	7.81	0.592	1.34	0.07	0.31	28.238	72.77	12.7	6.51	0.091
92916	1757593800000	2025-09-11	04:30:00	14.885	3.525	3.005	6.235	7.81	1.32	2.713	0.76	0.78	28.199	73.31	12.7	6.47	0.09
92917	1757594700000	2025-09-11	04:45:00	14.702	3.521	3.18	6.044	7.79	0.712	1.682	0.07	0.15	28.296	70.91	12.7	6.43	0.09
92918	1757595600000	2025-09-11	05:00:00	14.87	3.525	3.376	5.973	7.8	1.038	2.648	0.08	0.33	28.205	70.07	12.7	6.93	0.097
92919	1757596500000	2025-09-11	05:15:00	14.995	3.53	3.56	6.061	7.8	0.959	2.162	0.35	0.4	28.159	71.2	12.7	6.06	0.084
92920	1757597400000	2025-09-11	05:30:00	14.502	3.515	3.74	5.996	7.78	1.794	3.222	1.47	1.43	28.382	70.04	12.7	5.7	0.079
92921	1757598300000	2025-09-11	05:45:00	14.596	3.517	3.9	5.561	7.76	0.685	1.268	0.08	0.1	28.338	65.01	12.7	7.2	0.101
92922	1757599200000	2025-09-11	06:00:00	14.256	3.505	4.028	5.513	7.75	0.988	1.964	0.13	0.32	28.475	64.19	12.7	6.68	0.093
92923	1757600100000	2025-09-11	06:15:00	13.684	3.483	4.136	5.171	7.72	0.876	1.531	0.07	0.05	28.704	59.66	12.7	9	0.126
92924	1757601000000	2025-09-11	06:30:00	13.355	3.472	4.224	4.704	7.69	1.128	1.341	0.13	0.18	28.849	53.91	12.7	11.7	0.164
92925	1757601900000	2025-09-11	06:45:00	14.374	3.506	4.296	4.741	7.71	0.837	1.533	0.11	0.15	28.397	54.96	12.7	7.17	0.1
92926	1757602800000	2025-09-11	07:00:00	12.998	3.455	4.331	4.795	7.68	1.454	1.862	0.13	0.21	28.96	54.59	12.7	10.9	0.153
92927	1757603700000	2025-09-11	07:15:00	12.797	3.45	4.352	4.012	7.62	1.303	1.289	0.1	0.09	29.067	45.55	12.7	9.16	0.128
92928	1757604600000	2025-09-11	07:30:00	12.919	3.453	4.34	3.675	7.62	1.667	2.391	0.1	0.37	29.004	41.73	12.7	8.17	0.114
92929	1757605500000	2025-09-11	07:45:00	13.527	3.475	4.315	3.651	7.62	1.408	2.123	0.09	0.15	28.75	41.65	12.7	14.1	0.197
92930	1757606400000	2025-09-11	08:00:00	12.771	3.446	4.27	4.099	7.63	1.446	2.159	0.16	0.32	29.055	46.36	12.6	8.25	0.116
92931	1757607300000	2025-09-11	08:15:00	12.499	3.435	4.217	3.898	7.61	1.321	1.522	0.15	0.1	29.156	43.92	12.6	13.2	0.184
92932	1757608200000	2025-09-11	08:30:00	12.64	3.44	4.154	3.752	7.62	1.647	1.397	0.25	0.11	29.095	42.31	12.6	12.9	0.18
92933	1757609100000	2025-09-11	08:45:00	14.168	3.501	4.086	4.467	7.71	0.92	1.385	0.08	0.15	28.504	51.57	12.6	7.12	0.099
92934	1757610000000	2025-09-11	09:00:00	14.15	3.501	4.008	5.471	7.74	0.85	1.012	0.16	0.11	28.518	63.39	12.7	7.98	0.112
92935	1757610900000	2025-09-11	09:15:00	14.494	3.513	3.913	5.525	7.75	0.836	1.866	0.11	0.26	28.378	64.45	12.6	6.6	0.092
92936	1757611800000	2025-09-11	09:30:00	13.811	3.485	3.819	5.578	7.75	3.966	11.799	4.98	18.93	28.627	64.5	12.7	8.29	0.116
92937	1757612700000	2025-09-11	09:45:00	13.522	3.472	3.72	5.395	7.74	4.528	5.21	2.15	2.44	28.726	61.98	12.8	10.2	0.143
92938	1757613600000	2025-09-11	10:00:00	13.223	3.461	3.63	5.157	7.73	1.287	7.668	0.29	10.75	28.846	58.93	12.8	11.4	0.16
92939	1757614500000	2025-09-11	10:15:00	12.687	3.442	3.53	4.673	7.68	1.402	1.761	0.08	0.21	29.077	52.96	12.8	14.1	0.197
92940	1757615400000	2025-09-11	10:30:00	13.337	3.466	3.423	4.407	7.69	1.658	2.67	0.34	0.86	28.809	50.36	12.8	10.6	0.149
92941	1757616300000	2025-09-11	10:45:00	13.841	3.486	3.313	4.815	7.73	3.237	2.62	1.54	1.03	28.612	55.41	12.8	9.81	0.137
92942	1757617200000	2025-09-11	11:00:00	13.77	3.485	3.19	5.347	7.75	1.21	1.98	0.37	0.42	28.651	61.58	12.8	10.4	0.146
92943	1757618100000	2025-09-11	11:15:00	13.51	3.469	3.067	5.424	7.76	4.086	5.608	3.87	6.98	28.707	62.25	12.8	11.6	0.162
92944	1757619000000	2025-09-11	11:30:00	13.656	3.476	2.942	5.471	7.77	4.525	3.726	3.2	1.72	28.656	62.88	12.8	9.63	0.135
92945	1757619900000	2025-09-11	11:45:00	13.641	3.476	2.824	5.48	7.76	4.133	8.069	3.64	12	28.669	62.95	12.7	11.1	0.156
92946	1757620800000	2025-09-11	12:00:00	13.445	3.466	2.713	5.489	7.76	1.176	1.544	0.2	0.44	28.722	62.88	12.8	11	0.154
92947	1757621700000	2025-09-11	12:15:00	13.477	3.464	2.617	5.546	7.77	1.785	1.954	1.39	1.04	28.687	63.56	12.6	10.2	0.143
92948	1757622600000	2025-09-11	12:30:00	13.432	3.462	2.547	5.638	7.77	1.142	1.812	0.14	0.46	28.701	64.57	12.6	11.1	0.155
92949	1757623500000	2025-09-11	12:45:00	13.398	3.461	2.5	5.719	7.78	3.817	11.133	4.7	16.99	28.712	65.46	12.6	11.5	0.161
92950	1757624400000	2025-09-11	13:00:00	13.398	3.463	2.487	5.708	7.78	3.481	4.127	4.21	5.99	28.729	65.33	12.6	10.9	0.152
92951	1757625300000	2025-09-11	13:15:00	13.339	3.459	2.511	5.613	7.78	1.865	2.262	1.85	2.24	28.745	64.18	12.6	11	0.154
92952	1757626200000	2025-09-11	13:30:00	13.277	3.461	2.558	5.549	7.77	3.604	3.037	2.95	2.05	28.802	63.34	12.6	11.6	0.163
92953	1757627100000	2025-09-11	13:45:00	12.335	3.432	2.63	4.893	7.67	1.741	1.354	0.17	0.19	29.26	55.09	12.6	13.5	0.189
92954	1757628000000	2025-09-11	14:00:00	12.303	3.431	2.71	3.525	7.6	1.916	1.864	0.18	0.34	29.272	39.59	12.6	13.1	0.184
92955	1757628900000	2025-09-11	14:15:00	12.299	3.431	2.807	3.168	7.58	2.404	2.314	1.19	1.01	29.281	35.57	12.6	13.6	0.191
92956	1757629800000	2025-09-11	14:30:00	12.205	3.429	2.928	3.004	7.56	6.906	5.676	4.85	3.99	29.333	33.67	12.6	13.5	0.19
92957	1757630700000	2025-09-11	14:45:00	12.318	3.431	3.053	2.86	7.56	9.912	10.138	4.73	6.48	29.26	32.11	12.6	13.2	0.185
92958	1757631600000	2025-09-11	15:00:00	12.613	3.438	3.189	3.25	7.6	3.274	3.564	2.19	2.12	29.098	36.64	12.6	12.8	0.179
92959	1757632500000	2025-09-11	15:15:00	13.123	3.451	3.323	4.099	7.68	2.27	2.878	1.39	1.87	28.828	46.58	12.6	11.4	0.16
92960	1757633400000	2025-09-11	15:30:00	13.056	3.437	3.457	5.151	7.74	7.78	13.541	9.89	23.35	28.75	58.54	12.6	13.4	0.188
92961	1757634300000	2025-09-11	15:45:00	13.085	3.439	3.591	5.592	7.77	5.455	8.476	3.09	10.62	28.744	63.58	12.6	12.9	0.181
92962	1757635200000	2025-09-11	16:00:00	13.835	3.485	3.738	5.84	7.8	1.432	1.544	0.87	0.8	28.602	67.16	12.6	12	0.169
92963	1757636100000	2025-09-11	16:15:00	13.593	3.471	3.888	6.083	7.81	3.642	3.895	3.16	3.91	28.663	69.85	12.6	11.3	0.159
92964	1757637000000	2025-09-11	16:30:00	13.353	3.454	4.031	6.126	7.82	2.177	1.93	1.56	1.19	28.681	70.07	12.6	11.9	0.167
92965	1757637900000	2025-09-11	16:45:00	13.159	3.441	4.175	6	7.8	1.706	1.994	0.48	0.56	28.709	68.39	12.6	12.9	0.181
92966	1757638800000	2025-09-11	17:00:00	13.174	3.447	4.317	5.817	7.8	1.762	2.217	0.5	1.12	28.751	66.29	12.6	12.9	0.18
92967	1757639700000	2025-09-11	17:15:00	12.747	3.439	4.448	5.683	7.76	2.268	1.591	0.82	0.67	29.004	64.48	12.6	11.9	0.167
92968	1757640600000	2025-09-11	17:30:00	12.871	3.45	4.564	4.667	7.69	2.05	1.927	0.29	0.25	29.008	52.98	12.6	12.8	0.179
92969	1757641500000	2025-09-11	17:45:00	13.84	3.484	4.677	4.714	7.76	1.019	1.35	0.13	0.23	28.594	54.32	13.1	11.5	0.161
92970	1757642400000	2025-09-11	18:00:00	14.379	3.518	4.77	5.899	7.81	0.907	1.563	0.06	0.22	28.505	68.62	12.6	9.81	0.137
92971	1757643300000	2025-09-11	18:15:00	14.797	3.559	4.842	6.48	7.86	2.373	4.884	0.64	1.04	28.563	76.04	12.6	7.71	0.108
92972	1757644200000	2025-09-11	18:30:00	14.412	3.53	4.874	6.768	7.86	9.567	6.456	3.56	2.11	28.584	79.07	12.6	10.4	0.145
92973	1757645100000	2025-09-11	18:45:00	14.385	3.526	4.89	6.509	7.84	1.47	1.707	1.33	2.03	28.573	75.98	12.6	8.67	0.121
92974	1757646000000	2025-09-11	19:00:00	14.114	3.514	4.891	6.322	7.83	1.149	4.895	0.25	2.18	28.658	73.49	12.6	10.7	0.15
92975	1757646900000	2025-09-11	19:15:00	13.87	3.503	4.872	6.09	7.81	0.971	1.17	0.08	0.22	28.742	70.47	12.6	10.8	0.152
92976	1757647800000	2025-09-11	19:30:00	13.168	3.47	4.827	5.642	7.76	2.554	1.866	0.42	0.41	28.972	64.5	12.6	11.3	0.159
92977	1757648700000	2025-09-11	19:45:00	14.286	3.525	4.753	5.249	7.78	2.443	1.898	0.4	0.15	28.632	60.92	12.6	9.19	0.129
92978	1757649600000	2025-09-11	20:00:00	14.345	3.523	4.675	5.935	7.81	3.676	23.272	2.83	27.01	28.571	69.11	12.6	8.72	0.122
92979	1757650500000	2025-09-11	20:15:00	14.38	3.523	4.56	6.156	7.81	3.549	12.095	2.28	11.8	28.548	71.79	12.6	9.33	0.131
92980	1757651400000	2025-09-11	20:30:00	14.36	3.52	4.426	6.255	7.82	3.493	13.7	2.23	7.44	28.534	72.93	12.6	9.77	0.137
92981	1757652300000	2025-09-11	20:45:00	14.389	3.521	4.269	6.253	7.82	0.916	1.845	0.16	0.4	28.525	72.95	12.6	10.1	0.142
92982	1757653200000	2025-09-11	21:00:00	14.402	3.521	4.103	6.265	7.82	3.222	10.476	1.41	2.75	28.516	73.1	12.6	8.79	0.123
92983	1757654100000	2025-09-11	21:15:00	14.336	3.515	3.922	6.332	7.83	2.002	9.544	1.05	15.2	28.512	73.81	12.6	8.99	0.126
92984	1757655000000	2025-09-11	21:30:00	14.218	3.504	3.727	6.378	7.83	1.05	1.317	0.2	0.25	28.497	74.18	12.6	9.27	0.13
92985	1757655900000	2025-09-11	21:45:00	14.21	3.514	3.529	6.315	7.82	0.97	4.299	0.27	1.14	28.594	73.46	12.6	9.3	0.13
92986	1757656800000	2025-09-11	22:00:00	14.225	3.514	3.317	6.094	7.8	0.979	1.63	0.11	1.06	28.584	70.89	12.6	9.26	0.13
92987	1757657700000	2025-09-11	22:15:00	14.278	3.52	3.099	5.989	7.79	0.748	0.753	0.18	0.05	28.592	69.75	12.6	10.7	0.15
92988	1757658600000	2025-09-11	22:30:00	14.309	3.522	2.867	5.822	7.77	2.868	4.083	1.36	1.97	28.595	67.82	12.6	8.97	0.126
92989	1757659500000	2025-09-11	22:45:00	14.168	3.513	2.636	5.7	7.77	1.608	1.468	2.77	0.49	28.614	66.26	12.7	10.4	0.146
92990	1757660400000	2025-09-11	23:00:00	14.32	3.523	2.402	5.685	7.76	1.414	1.948	0.51	1.13	28.588	66.21	12.6	9.07	0.127
92991	1757661300000	2025-09-11	23:15:00	14.326	3.522	2.146	5.665	7.76	1.077	1.477	0.22	0.14	28.582	65.98	12.6	7.98	0.112
92992	1757662200000	2025-09-11	23:30:00	14.3	3.521	1.921	5.611	7.75	1.425	1.457	0.23	0.15	28.588	65.34	12.6	10.1	0.142
92993	1757663100000	2025-09-11	23:45:00	14.196	3.514	1.691	5.468	7.73	0.961	1.395	0.27	0.39	28.605	63.59	12.6	9.24	0.129
92994	1757664000000	2025-09-12	00:00:00	13.887	3.494	1.484	5.367	7.74	1.389	0.955	0.5	0.13	28.649	62.09	12.6	10.2	0.143
92995	1757664900000	2025-09-12	00:15:00	13.789	3.489	1.316	5.496	7.74	1.666	1.458	0.34	0.17	28.678	63.45	12.6	11	0.154
92996	1757665800000	2025-09-12	00:30:00	13.772	3.488	1.169	5.408	7.73	1.197	1.078	0.11	0.08	28.68	62.39	12.6	11.1	0.155
92997	1757666700000	2025-09-12	00:45:00	13.854	3.492	1.077	5.261	7.72	1.028	0.909	0.11	0.12	28.662	60.76	12.6	9.78	0.137
92998	1757667600000	2025-09-12	01:00:00	13.879	3.493	1.016	5.152	7.71	1.031	1.528	0.06	0.19	28.651	59.51	12.6	9.84	0.138
92999	1757668500000	2025-09-12	01:15:00	13.919	3.496	0.985	5.107	7.71	1.085	0.846	0.13	0.05	28.642	59.03	12.7	10.1	0.141
93000	1757669400000	2025-09-12	01:30:00	13.933	3.497	0.976	5.068	7.7	1.052	0.889	0.05	0.03	28.643	58.6	12.6	9.63	0.135
93001	1757670300000	2025-09-12	01:45:00	14.061	3.504	0.987	4.858	7.67	0.925	1.637	0.09	0.04	28.614	56.28	12.6	8.76	0.123
93002	1757671200000	2025-09-12	02:00:00	14.117	3.508	1.009	4.488	7.65	1.093	1.935	0.08	0.12	28.603	52.05	12.7	8.56	0.12
93003	1757672100000	2025-09-12	02:15:00	14.07	3.505	1.052	4.455	7.65	0.93	2.028	0.17	1.23	28.614	51.65	12.7	9.87	0.138
93004	1757673000000	2025-09-12	02:30:00	14.004	3.501	1.114	4.646	7.67	1.016	0.921	0.23	0.02	28.625	53.8	12.7	9.62	0.135
93005	1757673900000	2025-09-12	02:45:00	13.991	3.5	1.188	4.791	7.69	0.895	0.964	0.16	0.08	28.631	55.46	12.7	10.3	0.144
93006	1757674800000	2025-09-12	03:00:00	13.846	3.493	1.295	4.918	7.69	0.912	0.973	0.1	0.15	28.674	56.81	12.7	9.63	0.135
93007	1757675700000	2025-09-12	03:15:00	13.838	3.492	1.437	4.935	7.7	0.913	1.213	0.28	0.08	28.667	56.99	12.7	10.2	0.143
93008	1757676600000	2025-09-12	03:30:00	13.76	3.489	1.59	4.946	7.69	1.034	1.507	0.13	0.15	28.699	57.05	12.7	12	0.167
93009	1757677500000	2025-09-12	03:45:00	13.548	3.48	1.751	4.74	7.69	0.979	1.31	0.17	0.2	28.775	54.5	12.7	12.2	0.171
93010	1757678400000	2025-09-12	04:00:00	13.536	3.479	1.917	4.721	7.69	1.121	1.297	0.13	0.1	28.778	54.24	12.7	11.6	0.163
93011	1757679300000	2025-09-12	04:15:00	13.537	3.479	2.075	4.61	7.68	0.994	1.477	0.08	0.14	28.778	52.96	12.7	10.6	0.148
93012	1757680200000	2025-09-12	04:30:00	13.56	3.481	2.237	4.753	7.69	1.12	1.923	0.16	0.15	28.774	54.61	12.7	11.9	0.167
93013	1757681100000	2025-09-12	04:45:00	13.516	3.478	2.41	4.968	7.71	1.241	1.34	0.14	0.12	28.783	57.03	12.6	11.6	0.162
93014	1757682000000	2025-09-12	05:00:00	13.412	3.473	2.598	5.07	7.71	1.395	1.323	0.14	0.15	28.815	58.1	12.6	12.1	0.17
93015	1757682900000	2025-09-12	05:15:00	13.557	3.48	2.788	5.111	7.72	2.342	1.849	1.76	0.72	28.772	58.68	12.6	11.9	0.166
93016	1757683800000	2025-09-12	05:30:00	13.53	3.478	2.988	5.243	7.73	1.879	4.557	0.56	7.61	28.768	60.18	12.6	11.8	0.166
93017	1757684700000	2025-09-12	05:45:00	13.582	3.478	3.179	5.244	7.73	1.377	1.539	0.3	0.3	28.735	60.23	12.6	11.3	0.159
93018	1757685600000	2025-09-12	06:00:00	13.553	3.476	3.369	5.359	7.73	1.562	2.171	0.21	0.12	28.735	61.54	12.6	11.7	0.164
93019	1757686500000	2025-09-12	06:15:00	13.732	3.49	3.55	5.326	7.74	1.11	1.658	0.19	0.25	28.727	61.35	12.6	10.4	0.145
93020	1757687400000	2025-09-12	06:30:00	13.616	3.483	3.706	5.473	7.74	1.233	1.565	0.21	0.21	28.749	62.96	12.6	10.7	0.15
93021	1757688300000	2025-09-12	06:45:00	13.736	3.491	3.848	5.456	7.75	1.187	1.39	0.28	0.24	28.738	62.87	12.6	10.7	0.149
93022	1757689200000	2025-09-12	07:00:00	13.345	3.471	3.971	5.124	7.7	1.221	1.767	0.1	0.11	28.841	58.65	12.6	13.6	0.19
93023	1757690100000	2025-09-12	07:15:00	13.131	3.465	4.08	4.433	7.65	1.116	1.294	0.07	0.1	28.954	50.58	12.6	10.4	0.145
93024	1757691000000	2025-09-12	07:30:00	13.301	3.467	4.164	4.22	7.67	1.279	1.498	0.14	0.3	28.84	48.23	12.6	10.9	0.153
93025	1757691900000	2025-09-12	07:45:00	13.329	3.47	4.233	4.494	7.66	1.127	1.719	0.13	0.26	28.851	51.37	12.6	11.7	0.164
93026	1757692800000	2025-09-12	08:00:00	13.609	3.485	4.288	4.454	7.67	1.047	1.041	0.14	0.05	28.778	51.14	12.6	11.2	0.157
93027	1757693700000	2025-09-12	08:15:00	13.581	3.483	4.306	4.66	7.68	0.941	1.399	0.16	0.06	28.782	53.52	12.6	11.3	0.158
93028	1757694600000	2025-09-12	08:30:00	13.592	3.482	4.305	4.775	7.7	1.958	1.955	2.54	0.21	28.764	54.86	12.6	10.6	0.149
93029	1757695500000	2025-09-12	08:45:00	13.636	3.483	4.292	5.214	7.73	1.257	1.132	0.48	0.06	28.735	59.95	12.6	10.9	0.153
93030	1757696400000	2025-09-12	09:00:00	13.571	3.478	4.27	5.516	7.74	1.3	2.411	0.28	0.78	28.741	63.38	12.7	11.4	0.16
93031	1757697300000	2025-09-12	09:15:00	13.537	3.475	4.23	5.496	7.75	2.127	2.24	1.93	2.19	28.735	63.11	12.6	11.3	0.159
93032	1757698200000	2025-09-12	09:30:00	13.743	3.488	4.191	5.562	7.76	2.764	5.083	1.97	1.72	28.702	64.04	12.7	11.6	0.163
93033	1757699100000	2025-09-12	09:45:00	13.349	3.47	4.141	5.51	7.74	1.119	1.172	0.21	0.1	28.836	63.12	12.7	12	0.168
93034	1757700000000	2025-09-12	10:00:00	13.203	3.463	4.08	5.089	7.71	1.357	0.98	0.13	0.08	28.877	58.11	12.7	12.6	0.176
93035	1757700900000	2025-09-12	10:15:00	13.114	3.461	4.017	4.881	7.69	1.432	1.473	0.72	0.93	28.924	55.64	12.7	12.2	0.17
93036	1757701800000	2025-09-12	10:30:00	13.304	3.468	3.947	4.718	7.69	1.296	1.478	0.14	0.18	28.852	53.93	12.7	12.4	0.173
93037	1757702700000	2025-09-12	10:45:00	13.768	3.489	3.888	5.049	7.73	1.338	1.198	0.49	0.19	28.69	58.12	12.7	11.9	0.167
93038	1757703600000	2025-09-12	11:00:00	13.881	3.495	3.825	5.597	7.76	1.601	1.937	0.99	0.21	28.665	64.6	12.7	11	0.155
93039	1757704500000	2025-09-12	11:15:00	13.447	3.476	3.75	5.599	7.74	3.161	2.484	1.95	0.86	28.819	64.31	12.7	12	0.168
93040	1757705400000	2025-09-12	11:30:00	13.881	3.488	3.667	5.38	7.75	2.499	2.506	1.74	1.15	28.598	62.07	12.6	11.7	0.164
93041	1757706300000	2025-09-12	11:45:00	13.839	3.488	3.591	5.725	7.77	1.26	1.909	0.24	0.46	28.628	66.07	12.6	11.5	0.161
93042	1757707200000	2025-09-12	12:00:00	13.679	3.485	3.511	5.637	7.75	1.292	1.099	0.17	0.11	28.719	64.79	12.6	11	0.153
93043	1757708100000	2025-09-12	12:15:00	13.175	3.469	3.42	5.271	7.71	1.074	1.175	0.07	0.05	28.96	60.2	12.6	11.7	0.164
93044	1757709000000	2025-09-12	12:30:00	13.073	3.466	3.336	4.586	7.68	1.25	0.884	0.05	0.04	29.003	52.27	12.6	12.1	0.169
93045	1757709900000	2025-09-12	12:45:00	13.074	3.466	3.242	4.354	7.66	1.129	1.445	0.06	0.1	29.004	49.61	12.6	12.2	0.171
93046	1757710800000	2025-09-12	13:00:00	13.015	3.465	3.165	4.268	7.66	1.267	1.243	0.1	0.2	29.04	48.58	12.6	12	0.167
93047	1757711700000	2025-09-12	13:15:00	13.075	3.468	3.099	4.255	7.66	0.979	1.104	0.06	0.07	29.02	48.46	12.6	12.1	0.169
93048	1757712600000	2025-09-12	13:30:00	13.45	3.484	3.052	4.585	7.71	11.87	311.314	3.64	103.17	28.885	52.49	12.6	11.9	0.167
93049	1757713500000	2025-09-12	13:45:00	13.563	3.49	3.022	5.143	7.72	1.093	0.966	0.09	0.02	28.854	59.04	12.6	11.3	0.158
93050	1757714400000	2025-09-12	14:00:00	13.841	3.489	3.012	5.296	7.74	1.115	1.09	0.22	0.06	28.641	61.04	12.6	11.7	0.163
93051	1757715300000	2025-09-12	14:15:00	13.922	3.49	3.034	5.682	7.77	1.15	0.935	0.33	0.12	28.59	65.63	12.6	12.4	0.173
93052	1757716200000	2025-09-12	14:30:00	13.968	3.492	3.083	6.004	7.79	1.229	1.355	0.19	0.13	28.575	69.43	12.6	11.9	0.166
93053	1757717100000	2025-09-12	14:45:00	13.942	3.492	3.146	6.129	7.81	0.939	0.877	0.12	0.04	28.59	70.89	12.6	12.2	0.17
93054	1757718000000	2025-09-12	15:00:00	13.904	3.491	3.218	6.049	7.79	1.278	1.372	0.19	0.17	28.607	69.93	12.6	11.6	0.162
93055	1757718900000	2025-09-12	15:15:00	13.862	3.489	3.3	5.885	7.79	0.97	1.294	0.05	0.13	28.627	67.99	12.6	10.7	0.15
93056	1757719800000	2025-09-12	15:30:00	15.055	3.58	3.39	6.013	7.81	1.196	2.377	0.13	0.59	28.562	70.76	12.6	9.38	0.131
93057	1757720700000	2025-09-12	15:45:00	15.197	3.589	3.489	6.516	7.83	1.008	1.599	0.16	0.11	28.535	77.11	12.6	9.45	0.132
93058	1757721600000	2025-09-12	16:00:00	15.429	3.599	3.596	6.393	7.8	1.506	2.049	0.63	0.98	28.46	76.02	12.6	10.8	0.152
93059	1757722500000	2025-09-12	16:15:00	15.36	3.6	3.699	6.408	7.81	1.56	1.831	0.43	0.29	28.512	76.23	12.6	9.75	0.137
93060	1757723400000	2025-09-12	16:30:00	14.585	3.551	3.794	6.786	7.86	2.279	3.065	1.75	1.61	28.65	79.67	12.6	9.66	0.135
93061	1757724300000	2025-09-12	16:45:00	14.834	3.564	3.9	7.202	7.88	1.21	1.307	0.2	0.15	28.584	84.8	12.6	9.75	0.137
93062	1757725200000	2025-09-12	17:00:00	15.099	3.586	4.012	7.052	7.85	1.636	1.485	1.89	0.09	28.578	83.32	12.6	9.43	0.132
93063	1757726100000	2025-09-12	17:15:00	14.898	3.564	4.128	6.574	7.83	1.451	1.145	0.8	0.12	28.537	77.51	12.6	9.67	0.135
93064	1757727000000	2025-09-12	17:30:00	14.598	3.543	4.238	6.44	7.81	1.674	0.996	0.64	0.07	28.568	75.57	12.6	9.21	0.129
93065	1757727900000	2025-09-12	17:45:00	14.45	3.532	4.34	6.203	7.8	1.888	1.31	1	0.17	28.574	72.56	12.6	10.4	0.146
93066	1757728800000	2025-09-12	18:00:00	14.319	3.516	4.43	6.151	7.79	2.132	1.505	0.59	0.17	28.524	71.74	12.6	10.8	0.151
93067	1757729700000	2025-09-12	18:15:00	14.267	3.51	4.519	6.214	7.8	2.614	1.48	1.69	0.31	28.514	72.36	12.6	11	0.154
93068	1757730600000	2025-09-12	18:30:00	14.257	3.507	4.597	6.291	7.8	4.139	2.151	3.3	0.37	28.498	73.21	12.6	11	0.154
93069	1757731500000	2025-09-12	18:45:00	14.246	3.506	4.663	6.314	7.8	2.917	1.376	0.97	0.2	28.492	73.46	12.6	11	0.154
93070	1757732400000	2025-09-12	19:00:00	14.21	3.501	4.706	6.326	7.8	1.964	1.397	0.52	0.25	28.469	73.53	12.5	10.4	0.145
93071	1757733300000	2025-09-12	19:15:00	14.192	3.499	4.734	6.42	7.82	1.388	1.82	0.19	0.14	28.467	74.6	12.6	10.5	0.147
93072	1757734200000	2025-09-12	19:30:00	14.189	3.497	4.736	6.489	7.84	1.52	1.583	0.29	0.08	28.456	75.35	12.6	11.1	0.156
93073	1757735100000	2025-09-12	19:45:00	14.186	3.491	4.725	6.769	7.86	5.205	4.027	1.81	1.05	28.399	78.58	12.6	11.1	0.156
93074	1757736000000	2025-09-12	20:00:00	14.24	3.493	4.705	6.989	7.87	3.385	1.833	0.98	0.25	28.379	81.2	12.6	10	0.14
93075	1757736900000	2025-09-12	20:15:00	14.315	3.502	4.662	6.996	7.86	3.199	1.125	1.37	0.1	28.409	81.42	12.6	10.2	0.142
93076	1757737800000	2025-09-12	20:30:00	14.727	3.524	4.601	6.823	7.86	4.717	4.306	1.08	0.23	28.304	79.86	12.6	11.6	0.162
93077	1757738700000	2025-09-12	20:45:00	14.495	3.528	4.515	6.797	7.84	3.308	2.782	0.76	0.41	28.508	79.43	12.6	9.64	0.135
93078	1757739600000	2025-09-12	21:00:00	14.981	3.536	4.415	6.584	7.84	2.556	0.817	1.58	0.12	28.224	77.39	12.6	10.9	0.153
93079	1757740500000	2025-09-12	21:15:00	15.007	3.529	4.293	6.731	7.84	4.542	3.43	1.8	1.26	28.146	79.24	12.6	11.5	0.162
93080	1757741400000	2025-09-12	21:30:00	15.045	3.511	4.146	6.791	7.85	3.95	3.017	1.17	0.56	27.958	79.92	12.6	11.6	0.163
93081	1757742300000	2025-09-12	21:45:00	14.497	3.533	3.978	6.725	7.82	3.437	2.064	1.89	1.03	28.555	78.69	12.6	11.5	0.161
93082	1757743200000	2025-09-12	22:00:00	14.418	3.532	3.796	6.247	7.8	1.923	3.821	0.63	3.97	28.599	73	12.6	9.49	0.133
93083	1757744100000	2025-09-12	22:15:00	14.285	3.529	3.614	5.916	7.77	1.264	1.345	0.32	0.15	28.669	68.94	12.6	10.3	0.145
93084	1757745000000	2025-09-12	22:30:00	14.31	3.527	3.408	5.613	7.76	1.702	1.294	0.5	0.04	28.635	65.4	12.6	10.1	0.142
93085	1757745900000	2025-09-12	22:45:00	14.399	3.518	3.201	5.719	7.77	2.435	1.291	0.95	0.18	28.49	66.69	12.6	10.6	0.148
93086	1757746800000	2025-09-12	23:00:00	14.383	3.515	2.979	5.943	7.78	1.777	1.089	0.22	0.05	28.472	69.29	12.6	10.6	0.148
93087	1757747700000	2025-09-12	23:15:00	14.375	3.515	2.752	5.921	7.77	1.773	1.318	0.74	0.1	28.475	69.03	12.6	10.9	0.153
93088	1757748600000	2025-09-12	23:30:00	14.322	3.512	2.522	5.777	7.76	2.829	2.345	1.01	0.89	28.489	67.3	12.6	10.8	0.151
93089	1757749500000	2025-09-12	23:45:00	14.352	3.501	2.279	5.772	7.76	1.857	1.207	0.8	0.11	28.368	67.23	12.6	12.3	0.172
93090	1757750400000	2025-09-13	00:00:00	14.564	3.434	2.049	6.084	7.8	2.446	1.671	0.84	0.29	27.62	70.76	12.6	11.5	0.161
93091	1757751300000	2025-09-13	00:15:00	14.607	3.41	1.826	6.567	7.81	1.902	1.863	0.76	0.19	27.372	76.3	12.6	12.5	0.176
93092	1757752200000	2025-09-13	00:30:00	14.638	3.394	1.617	6.874	7.83	2.518	3.191	0.23	0.1	27.211	79.86	12.6	12.9	0.18
93093	1757753100000	2025-09-13	00:45:00	14.617	3.391	1.434	7.205	7.85	1.961	1.568	0.12	0.07	27.196	83.71	12.6	14.3	0.2
93094	1757754000000	2025-09-13	01:00:00	14.607	3.384	1.267	7.297	7.86	4.936	14.422	1.25	0.23	27.146	84.77	12.6	13.4	0.188
93095	1757754900000	2025-09-13	01:15:00	14.612	3.387	1.133	7.174	7.85	2.327	1.909	0.98	0.19	27.166	83.35	12.6	12.8	0.179
93096	1757755800000	2025-09-13	01:30:00	14.579	3.386	1.036	6.985	7.83	2.417	2.011	0.66	0.65	27.183	81.12	12.6	12.7	0.179
93097	1757756700000	2025-09-13	01:45:00	14.547	3.389	0.956	6.677	7.8	2.055	1.512	0.43	0.1	27.23	77.54	12.6	13.1	0.184
93098	1757757600000	2025-09-13	02:00:00	14.605	3.429	0.916	6.144	7.76	1.928	2.209	0.4	0.33	27.546	71.56	12.6	13.1	0.184
93099	1757758500000	2025-09-13	02:15:00	14.658	3.452	0.904	5.805	7.73	1.541	1.496	0.17	0.1	27.71	67.74	12.6	11.7	0.164
93100	1757759400000	2025-09-13	02:30:00	14.654	3.468	0.891	5.366	7.7	1.685	1.607	0.32	0.03	27.854	62.67	12.6	11.5	0.161
93101	1757760300000	2025-09-13	02:45:00	14.705	3.473	0.902	5.393	7.72	3.367	5.633	1.04	1.27	27.861	63.05	12.6	11.1	0.156
93102	1757761200000	2025-09-13	03:00:00	14.747	3.481	0.93	5.701	7.73	1.447	1.57	0.15	0.03	27.908	66.71	12.6	10.7	0.15
93103	1757762100000	2025-09-13	03:15:00	14.755	3.48	0.968	5.634	7.72	1.979	4.087	1.22	1.63	27.891	65.95	12.6	10.8	0.151
93104	1757763000000	2025-09-13	03:30:00	14.643	3.508	1.052	5.527	7.7	1.526	1.61	0.5	0.07	28.22	64.7	12.6	10.9	0.153
93105	1757763900000	2025-09-13	03:45:00	14.721	3.498	1.144	5.2	7.69	1.19	1.576	0.16	0.14	28.076	60.88	12.6	11.2	0.157
93106	1757764800000	2025-09-13	04:00:00	14.815	3.474	1.261	5.565	7.73	1.848	2.319	0.54	0.26	27.799	65.16	12.7	10.5	0.147
93107	1757765700000	2025-09-13	04:15:00	14.749	3.488	1.39	6.032	7.75	5.137	4.842	1.77	0.15	27.966	70.64	12.7	11.1	0.155
93108	1757766600000	2025-09-13	04:30:00	14.697	3.485	1.534	6.391	7.79	5.376	5.662	0.87	0.18	27.978	74.79	12.6	12.2	0.171
93109	1757767500000	2025-09-13	04:45:00	14.619	3.494	1.696	6.424	7.75	2.819	3.685	0.24	0.18	28.113	75.09	12.6	11.3	0.159
93110	1757768400000	2025-09-13	05:00:00	14.641	3.495	1.864	5.87	7.75	2.259	9.316	0.24	0.21	28.105	68.56	12.6	11.9	0.166
93111	1757769300000	2025-09-13	05:15:00	14.398	3.507	2.025	5.538	7.7	4.758	9.752	0.42	0.47	28.389	64.56	12.6	11.1	0.156
93112	1757770200000	2025-09-13	05:30:00	14.615	3.494	2.186	5.143	7.72	2.198	2.447	0.44	0.16	28.119	60.03	12.6	12	0.168
93113	1757771100000	2025-09-13	05:45:00	14.641	3.491	2.356	6.052	7.76	1.919	1.904	0.61	0.19	28.069	70.72	12.6	10.8	0.151
93114	1757772000000	2025-09-13	06:00:00	14.097	3.502	2.537	5.835	7.71	1.824	1.76	0.25	0.15	28.563	67.83	12.6	9.99	0.14
93115	1757772900000	2025-09-13	06:15:00	14.307	3.499	2.731	5.016	7.69	1.774	2.326	0.47	0.08	28.384	58.35	12.6	10.5	0.148
93116	1757773800000	2025-09-13	06:30:00	13.743	3.494	2.925	4.767	7.66	1.307	1.22	0.15	0.15	28.76	55.06	12.6	10.3	0.145
93117	1757774700000	2025-09-13	06:45:00	13.768	3.496	3.121	4.469	7.64	1.384	1.256	0.45	0.13	28.759	51.57	12.5	10.5	0.147
93118	1757775600000	2025-09-13	07:00:00	13.652	3.489	3.313	4.362	7.65	1.679	1.514	0.18	0.27	28.779	50.25	12.6	10.5	0.147
93119	1757776500000	2025-09-13	07:15:00	13.648	3.489	3.484	4.616	7.66	2.253	1.32	1.21	0.27	28.779	53.14	12.5	10.5	0.147
93120	1757777400000	2025-09-13	07:30:00	13.649	3.487	3.637	4.737	7.67	4.473	38.742	3.26	37.76	28.766	54.53	12.5	10.4	0.146
93121	1757778300000	2025-09-13	07:45:00	13.674	3.489	3.783	4.878	7.68	1.442	1.168	0.28	0.8	28.761	56.17	12.5	11.2	0.156
93122	1757779200000	2025-09-13	08:00:00	13.704	3.49	3.902	4.913	7.69	1.988	2.253	0.42	0.16	28.752	56.6	12.5	10.9	0.152
93123	1757780100000	2025-09-13	08:15:00	13.672	3.488	4.018	5.081	7.69	2.029	1.311	0.57	0.08	28.754	58.5	12.5	12.4	0.174
93124	1757781000000	2025-09-13	08:30:00	13.681	3.488	4.103	5.186	7.71	2.132	1.016	0.5	0.24	28.75	59.72	12.5	11.6	0.162
93125	1757781900000	2025-09-13	08:45:00	13.791	3.495	4.182	5.143	7.69	1.293	1.324	0.12	0.06	28.733	59.32	12.5	9.65	0.135
93126	1757782800000	2025-09-13	09:00:00	14.468	3.501	4.228	5.224	7.74	3.392	1.327	1.31	0.49	28.288	60.8	12.5	11.6	0.163
93127	1757783700000	2025-09-13	09:15:00	14.535	3.508	4.264	6.14	7.78	5.844	3.718	1.82	1	28.303	71.68	12.5	10.7	0.15
93128	1757784600000	2025-09-13	09:30:00	14.05	3.499	4.285	6.152	7.76	3.106	3.796	2.47	2.19	28.577	71.4	12.5	10.9	0.152
93129	1757785500000	2025-09-13	09:45:00	13.784	3.493	4.285	5.729	7.75	2.326	18.818	1.19	26.86	28.719	66.16	12.6	11.1	0.155
93130	1757786400000	2025-09-13	10:00:00	13.892	3.497	4.288	5.607	7.74	2.89	2.047	0.48	0.15	28.669	64.8	12.7	10.6	0.149
93131	1757787300000	2025-09-13	10:15:00	13.78	3.493	4.282	5.374	7.72	3.014	2.295	0.62	0.13	28.722	62.01	12.7	9.99	0.14
93132	1757788200000	2025-09-13	10:30:00	13.869	3.498	4.264	5.242	7.72	3.885	3.82	0.33	0.11	28.704	60.57	12.7	11.1	0.155
93133	1757789100000	2025-09-13	10:45:00	13.914	3.5	4.24	5.282	7.71	3.465	3.678	0.33	0.12	28.682	61.06	12.7	11	0.155
93134	1757790000000	2025-09-13	11:00:00	14.016	3.503	4.208	5.236	7.72	3.117	3.952	0.33	0.49	28.637	60.66	12.7	11.1	0.156
93135	1757790900000	2025-09-13	11:15:00	14.016	3.491	4.174	5.453	7.73	3.078	2.027	1.61	0.42	28.525	63.15	12.5	10.5	0.147
93136	1757791800000	2025-09-13	11:30:00	13.942	3.5	4.14	5.577	7.73	1.841	1.821	0.12	0.04	28.668	64.56	12.7	10.9	0.152
93137	1757792700000	2025-09-13	11:45:00	13.894	3.5	4.091	5.418	7.72	2.374	1.038	1.11	0.08	28.696	62.67	12.7	12.1	0.17
93138	1757793600000	2025-09-13	12:00:00	13.698	3.491	4.03	5.182	7.7	2.134	2.485	0.65	1.02	28.761	59.77	12.7	10.6	0.149
93139	1757794500000	2025-09-13	12:15:00	13.669	3.489	3.977	5.04	7.69	1.558	1.979	0.11	0.13	28.763	58.06	12.5	11.1	0.156
93140	1757795400000	2025-09-13	12:30:00	13.647	3.489	3.922	5.121	7.7	2.006	2.803	0.68	0.27	28.782	58.97	12.5	10.2	0.143
93141	1757796300000	2025-09-13	12:45:00	13.088	3.465	3.865	4.967	7.68	1.765	1.969	0.53	0.1	28.988	56.7	12.5	11.9	0.167
93142	1757797200000	2025-09-13	13:00:00	13.166	3.467	3.803	4.706	7.68	1.266	1.146	0.08	0.06	28.943	53.7	12.5	12.1	0.17
93143	1757798100000	2025-09-13	13:15:00	13.414	3.48	3.737	4.924	7.71	1.403	2.213	0.17	0.43	28.876	56.38	12.5	10.8	0.151
93144	1757799000000	2025-09-13	13:30:00	13.563	3.488	3.665	5.234	7.72	1.719	1.932	0.1	0.12	28.839	60.11	12.5	11.3	0.158
93145	1757799900000	2025-09-13	13:45:00	14.027	3.503	3.599	5.537	7.76	2.771	2.778	1.01	1.25	28.627	64.05	12.5	10.4	0.145
93146	1757800800000	2025-09-13	14:00:00	13.61	3.491	3.546	5.659	7.74	1.698	2.13	0.15	0.06	28.828	65.13	12.5	11.2	0.156
93147	1757801700000	2025-09-13	14:15:00	13.784	3.498	3.503	5.39	7.73	2.259	3.24	0.22	0.33	28.761	62.16	12.5	10.2	0.143
93148	1757802600000	2025-09-13	14:30:00	13.438	3.483	3.46	5.282	7.73	2.624	2.483	0.37	0.39	28.886	60.58	12.5	11.1	0.155
93149	1757803500000	2025-09-13	14:45:00	14.269	3.521	3.43	5.645	7.78	1.728	1.847	0.21	0.18	28.608	65.49	12.5	10.3	0.144
93150	1757804400000	2025-09-13	15:00:00	14.337	3.527	3.429	6.289	7.81	1.944	2.217	0.23	0.21	28.615	73.21	12.5	8.73	0.122
93151	1757805300000	2025-09-13	15:15:00	14.937	3.55	3.445	6.742	7.86	2.541	10.318	0.8	1.32	28.378	79.25	12.5	9.49	0.133
93152	1757806200000	2025-09-13	15:30:00	15.162	3.553	3.476	7.25	7.88	2.299	4.17	0.59	0.85	28.242	85.59	12.6	9.88	0.138
93153	1757807100000	2025-09-13	15:45:00	15.054	3.536	3.508	7.451	7.89	5.852	5.085	2.67	0.83	28.176	87.87	12.6	11.8	0.165
93154	1757808000000	2025-09-13	16:00:00	14.98	3.521	3.547	7.454	7.9	7.038	11.104	2.17	1.99	28.091	87.76	12.6	10.8	0.151
93155	1757808900000	2025-09-13	16:15:00	14.895	3.516	3.601	7.666	7.91	2.727	3.736	0.45	0.35	28.106	90.16	12.6	11.1	0.155
93156	1757809800000	2025-09-13	16:30:00	14.905	3.521	3.658	7.678	7.9	3.07	6.581	0.88	0.58	28.149	90.33	12.6	11.3	0.158
93157	1757810700000	2025-09-13	16:45:00	14.876	3.526	3.721	7.615	7.91	2.679	5.558	0.57	0.7	28.215	89.56	12.6	9.36	0.131
93158	1757811600000	2025-09-13	17:00:00	14.795	3.515	3.772	7.699	7.91	5.112	6.435	0.89	0.85	28.17	90.4	12.6	9.44	0.132
93159	1757812500000	2025-09-13	17:15:00	14.874	3.518	3.844	7.648	7.9	2.536	2.596	0.4	0.14	28.14	89.88	12.5	10	0.141
93160	1757813400000	2025-09-13	17:30:00	14.897	3.519	3.916	7.537	7.9	2.979	4.146	0.33	0.09	28.134	88.63	12.5	9.14	0.128
93161	1757814300000	2025-09-13	17:45:00	14.971	3.524	3.993	7.533	7.89	2.374	2.118	0.26	0.05	28.122	88.68	12.6	10.1	0.142
93162	1757815200000	2025-09-13	18:00:00	15.108	3.526	4.063	7.512	7.9	4.365	1.742	1.75	0.15	28.045	88.6	12.6	9.35	0.131
93163	1757816100000	2025-09-13	18:15:00	15.096	3.533	4.129	7.551	7.89	2.677	1.501	1.07	0.12	28.112	89.1	12.6	9.57	0.134
93164	1757817000000	2025-09-13	18:30:00	14.954	3.524	4.21	7.327	7.86	4.412	5.298	0.29	0.14	28.139	86.3	12.6	8.33	0.117
93165	1757817900000	2025-09-13	18:45:00	14.744	3.525	4.269	6.821	7.83	2.436	3.222	0.87	0.36	28.297	80.15	12.6	8.39	0.118
93166	1757818800000	2025-09-13	19:00:00	14.522	3.524	4.328	6.629	7.81	6.607	6.522	3.11	0.45	28.453	77.61	12.5	10.4	0.146
93167	1757819700000	2025-09-13	19:15:00	14.461	3.522	4.374	6.52	7.82	2.934	5.476	0.46	0.21	28.476	76.21	12.5	9.79	0.137
93168	1757820600000	2025-09-13	19:30:00	14.431	3.519	4.422	6.714	7.84	4.628	5.414	1.29	0.87	28.471	78.41	12.5	9.38	0.131
93169	1757821500000	2025-09-13	19:45:00	14.5	3.52	4.463	6.932	7.86	4.191	3.597	1.52	1	28.43	81	12.5	8.98	0.126
93170	1757822400000	2025-09-13	20:00:00	14.498	3.522	4.485	7.057	7.85	5.216	3.15	2.47	0.24	28.451	82.48	12.5	9.21	0.129
93171	1757823300000	2025-09-13	20:15:00	14.58	3.525	4.489	6.989	7.86	2.746	1.842	0.75	0.05	28.416	81.78	12.5	8.06	0.113
93172	1757824200000	2025-09-13	20:30:00	15.077	3.529	4.482	7.181	7.9	8.268	10.19	1.7	3.09	28.091	84.51	12.5	8.55	0.12
93173	1757825100000	2025-09-13	20:45:00	14.371	3.527	4.467	7.262	7.84	2.808	4.13	0.42	0.45	28.588	84.87	12.5	10.1	0.141
93174	1757826000000	2025-09-13	21:00:00	14.336	3.524	4.437	6.34	7.8	3.946	7.105	1.08	0.3	28.592	73.94	12.5	9.11	0.128
93175	1757826900000	2025-09-13	21:15:00	14.705	3.527	4.386	6.408	7.83	4.779	2.188	1.08	0.72	28.341	75.14	12.5	10.2	0.143
93176	1757827800000	2025-09-13	21:30:00	14.69	3.527	4.32	6.859	7.85	4.646	0.925	1.34	0.08	28.358	80.44	12.5	8.71	0.122
93177	1757828700000	2025-09-13	21:45:00	14.561	3.523	4.237	6.992	7.86	4.143	0.955	1.27	0.1	28.411	81.85	12.5	8.43	0.118
93178	1757829600000	2025-09-13	22:00:00	14.425	3.523	4.127	6.894	7.84	4.095	1.097	1.96	0.13	28.516	80.54	12.5	8.8	0.123
93179	1757830500000	2025-09-13	22:15:00	14.598	3.525	4.009	6.618	7.84	4.575	1.468	2.58	0.32	28.405	77.44	12.5	9.14	0.128
93180	1757831400000	2025-09-13	22:30:00	15.054	3.528	3.869	6.778	7.85	5.402	2.178	1.21	0.23	28.097	79.75	12.5	8.5	0.119
93181	1757832300000	2025-09-13	22:45:00	15.022	3.52	3.715	7.216	7.88	5.13	1.78	1.74	0.38	28.05	85	12.5	7.98	0.112
93182	1757833200000	2025-09-13	23:00:00	15.081	3.519	3.546	7.611	7.9	7.914	3.495	2.1	1.61	28.003	89.75	12.5	8.01	0.112
93183	1757834100000	2025-09-13	23:15:00	15.105	3.518	3.362	7.767	7.91	9.19	3.815	4.02	2.97	27.975	91.63	12.5	7.28	0.102
93184	1757835000000	2025-09-13	23:30:00	15.248	3.516	3.164	7.911	7.93	12.797	8.579	3.56	3.21	27.856	93.49	12.5	7.57	0.106
93185	1757835900000	2025-09-13	23:45:00	15.219	3.514	2.973	8.095	7.94	6.879	2.902	2.81	1.56	27.859	95.65	12.5	8.81	0.123
93186	1757836800000	2025-09-14	00:00:00	15.196	3.515	2.768	8.002	7.93	11.923	13.37	5.79	9.8	27.882	94.55	12.5	6.89	0.096
93187	1757837700000	2025-09-14	00:15:00	15.229	3.511	2.557	7.882	7.92	6.802	3.555	2.65	2.57	27.83	93.14	12.5	8.06	0.113
93188	1757838600000	2025-09-14	00:30:00	15.364	3.489	2.357	7.771	7.93	5.995	4.169	1.38	1.33	27.544	91.9	12.6	7.75	0.108
93189	1757839500000	2025-09-14	00:45:00	15.251	3.506	2.154	7.782	7.91	5.407	1.954	1.49	0.17	27.771	91.97	12.6	8.58	0.12
93190	1757840400000	2025-09-14	01:00:00	15.212	3.508	1.958	7.642	7.91	5.813	1.525	1.71	0.32	27.812	90.27	12.5	8.95	0.125
93191	1757841300000	2025-09-14	01:15:00	15.138	3.512	1.764	7.672	7.9	5.217	1.324	1.86	0.22	27.9	90.56	12.5	7.94	0.111
93192	1757842200000	2025-09-14	01:30:00	15.088	3.509	1.591	7.559	7.9	5.025	1.083	1.64	0.18	27.911	89.14	12.6	7.52	0.105
93193	1757843100000	2025-09-14	01:45:00	15.134	3.509	1.432	7.508	7.88	4.578	2.365	1.05	1.01	27.878	88.57	12.5	8.8	0.123
93194	1757844000000	2025-09-14	02:00:00	15.202	3.505	1.292	7.438	7.88	3.782	1.816	1.01	0.27	27.795	87.79	12.6	7.21	0.101
93195	1757844900000	2025-09-14	02:15:00	15.205	3.506	1.17	7.69	7.91	4.463	1.385	1.48	0.1	27.799	90.8	12.5	7.86	0.11
93196	1757845800000	2025-09-14	02:30:00	15.278	3.49	1.064	7.938	7.92	3.768	1.314	0.55	0.04	27.61	93.73	12.6	7.85	0.11
93197	1757846700000	2025-09-14	02:45:00	15.177	3.505	0.988	7.715	7.9	2.356	1.107	0.56	0.04	27.809	91.08	13.1	6.95	0.097
93198	1757847600000	2025-09-14	03:00:00	15.199	3.502	0.936	7.679	7.9	3.113	1.159	0.95	0.18	27.766	90.65	12.5	8	0.112
93199	1757848500000	2025-09-14	03:15:00	15.18	3.496	0.92	7.562	7.88	3.584	1.607	1.39	0.12	27.729	89.23	12.5	8.13	0.114
93200	1757849400000	2025-09-14	03:30:00	15.187	3.5	0.926	7.374	7.88	3.393	1.424	0.83	0.3	27.762	87.03	12.6	7.73	0.108
93201	1757850300000	2025-09-14	03:45:00	15.159	3.5	0.939	7.517	7.88	4.461	1.99	1.07	0.16	27.776	88.69	12.5	7.71	0.108
93202	1757851200000	2025-09-14	04:00:00	15.097	3.504	0.968	7.103	7.83	2.366	1.834	0.34	0.04	27.857	83.75	12.6	8.43	0.118
93203	1757852100000	2025-09-14	04:15:00	15.173	3.502	1.014	6.46	7.81	3.386	1.699	0.73	0.12	27.784	76.21	12.5	7.7	0.108
93204	1757853000000	2025-09-14	04:30:00	15.238	3.508	1.077	6.528	7.81	3.226	1.549	1.24	0.07	27.797	77.11	12.5	8.32	0.116
93205	1757853900000	2025-09-14	04:45:00	15.258	3.508	1.161	6.862	7.83	3.143	7.268	0.77	19.11	27.782	81.1	12.5	8.81	0.123
93206	1757854800000	2025-09-14	05:00:00	14.981	3.511	1.268	6.727	7.78	2.771	1.653	0.76	0.1	28.006	79.25	12.5	7.64	0.107
93207	1757855700000	2025-09-14	05:15:00	14.759	3.514	1.385	5.582	7.7	2.569	1.651	0.77	0.05	28.188	65.54	12.5	7.53	0.105
93208	1757856600000	2025-09-14	05:30:00	14.427	3.504	1.524	4.891	7.66	2.575	1.928	0.86	0.67	28.341	57.11	12.5	8.45	0.118
93209	1757857500000	2025-09-14	05:45:00	14.552	3.507	1.656	4.775	7.65	2.007	1.634	0.47	0.08	28.276	55.8	12.5	8.53	0.12
93210	1757858400000	2025-09-14	06:00:00	14.321	3.5	1.802	4.78	7.66	2.712	1.657	0.55	0.11	28.388	55.68	12.5	8.11	0.114
93211	1757859300000	2025-09-14	06:15:00	14.32	3.502	1.945	4.962	7.66	1.533	1.353	0.09	0.09	28.4	57.77	12.5	9.05	0.127
93212	1757860200000	2025-09-14	06:30:00	14.316	3.499	2.114	5.051	7.68	2.392	1.306	0.34	0.03	28.378	58.8	12.5	8.62	0.121
93213	1757861100000	2025-09-14	06:45:00	14.579	3.504	2.279	5.397	7.7	3.316	1.697	1.87	0.12	28.23	63.04	12.5	7.55	0.106
93214	1757862000000	2025-09-14	07:00:00	14.56	3.494	2.462	5.549	7.72	3.857	1.613	1.15	0.13	28.159	64.74	12.5	8.21	0.115
93215	1757862900000	2025-09-14	07:15:00	14.475	3.486	2.649	6.025	7.77	5.191	1.171	1.07	0.06	28.151	70.21	12.5	8.3	0.116
93216	1757863800000	2025-09-14	07:30:00	14.544	3.492	2.827	6.669	7.79	4.949	1.94	1.58	0.1	28.149	77.79	12.5	7.95	0.111
93217	1757864700000	2025-09-14	07:45:00	14.4	3.485	3.015	6.416	7.79	5.069	2.354	1.74	0.73	28.192	74.68	12.5	7.97	0.112
93218	1757865600000	2025-09-14	08:00:00	14.506	3.488	3.206	6.579	7.8	3.232	1.985	0.74	0.11	28.145	76.69	12.5	8.23	0.115
93219	1757866500000	2025-09-14	08:15:00	13.8	3.486	3.375	6.116	7.73	1.968	1.984	0.62	0.05	28.641	70.72	12.5	10.1	0.142
93220	1757867400000	2025-09-14	08:30:00	14.088	3.486	3.535	5.323	7.73	2.722	2.444	0.5	0.15	28.433	61.62	12.5	8.5	0.119
93221	1757868300000	2025-09-14	08:45:00	14.64	3.495	3.685	5.855	7.79	3.394	2.122	1.09	0.21	28.111	68.28	12.5	9.57	0.134
93222	1757869200000	2025-09-14	09:00:00	14.48	3.486	3.817	6.872	7.82	2.242	1.908	0.48	0.06	28.141	80.03	12.5	9.42	0.132
93223	1757870100000	2025-09-14	09:15:00	13.667	3.484	3.933	6.35	7.76	2.201	1.568	0.88	0.02	28.725	73.19	12.5	9.51	0.133
93224	1757871000000	2025-09-14	09:30:00	13.636	3.487	4.041	5.311	7.7	1.733	2.361	0.13	0.07	28.776	61.14	12.5	11.3	0.158
93225	1757871900000	2025-09-14	09:45:00	13.971	3.482	4.129	5.171	7.72	1.804	1.552	0.49	0.07	28.483	59.68	12.5	9.46	0.133
93226	1757872800000	2025-09-14	10:00:00	14.66	3.468	4.208	6.375	7.85	9.759	2.578	3.48	0.75	27.854	74.2	12.5	4.93	0.069
93227	1757873700000	2025-09-14	10:15:00	14.119	3.467	4.259	7.824	7.88	6.119	2.049	2.38	1.06	28.234	90.8	12.5	6.75	0.094
93228	1757874600000	2025-09-14	10:30:00	13.87	3.462	4.301	7.059	7.84	6.895	5.07	2.1	6.34	28.374	81.56	12.5	8.29	0.116
93229	1757875500000	2025-09-14	10:45:00	13.769	3.456	4.324	6.505	7.81	11.017	15.5	5.27	19.11	28.391	74.95	12.5	9.08	0.127
93230	1757876400000	2025-09-14	11:00:00	14.296	3.449	4.337	6.328	7.81	8.881	5.823	3.12	3.6	27.942	73.07	12.5	10.8	0.152
93231	1757877300000	2025-09-14	11:15:00	13.486	3.458	4.346	6.483	7.78	3.291	1.345	0.66	0.06	28.622	74.43	12.5	10.4	0.145
93232	1757878200000	2025-09-14	11:30:00	14.178	3.468	4.358	5.847	7.78	8.554	2.352	3.48	1.31	28.203	67.56	12.5	9.52	0.133
93233	1757879100000	2025-09-14	11:45:00	13.592	3.46	4.368	5.893	7.76	4.339	1.615	1.18	0.16	28.558	67.73	12.5	9.16	0.128
93234	1757880000000	2025-09-14	12:00:00	13.915	3.465	4.365	5.581	7.75	5.793	3.003	1.54	0.7	28.362	64.38	12.6	10.5	0.146
93235	1757880900000	2025-09-14	12:15:00	13.784	3.453	4.343	5.98	7.78	6.919	2.343	1.97	0.75	28.35	68.84	12.6	10.4	0.146
93236	1757881800000	2025-09-14	12:30:00	13.58	3.459	4.326	6.212	7.77	4.9	1.887	1.23	0.32	28.56	71.39	12.5	10.8	0.151
93237	1757882700000	2025-09-14	12:45:00	12.929	3.451	4.303	5.194	7.67	2.607	2.001	0.8	0.25	28.981	59.19	12.6	11.2	0.157
93238	1757883600000	2025-09-14	13:00:00	13.34	3.463	4.266	4.187	7.65	2.981	3.486	0.82	0.31	28.775	47.84	12.6	11.4	0.159
93239	1757884500000	2025-09-14	13:15:00	13.439	3.468	4.229	4.485	7.67	3.665	3.872	2.94	10.62	28.746	51.35	12.7	11	0.154
93240	1757885400000	2025-09-14	13:30:00	12.53	3.436	4.172	4.466	7.63	3.017	2.553	0.69	0.37	29.144	50.47	12.6	14	0.196
93241	1757886300000	2025-09-14	13:45:00	12.664	3.441	4.123	3.782	7.6	2.61	1.889	0.58	0.35	29.091	42.75	12.5	14.3	0.2
93242	1757887200000	2025-09-14	14:00:00	12.785	3.447	4.068	3.649	7.59	2.848	2.039	1.01	0.27	29.046	41.29	12.7	13	0.183
93243	1757888100000	2025-09-14	14:15:00	12.965	3.435	4.008	3.705	7.6	2.634	1.851	0.63	0.26	28.8	42	12.7	12.6	0.176
93244	1757889000000	2025-09-14	14:30:00	12.67	3.423	3.95	3.712	7.59	3.019	2.04	1.16	0.24	28.918	41.93	12.5	13.4	0.188
93245	1757889900000	2025-09-14	14:45:00	13.761	3.446	3.895	4.003	7.65	11.714	4.896	4.47	2.19	28.309	45.83	12.7	9.4	0.132
93246	1757890800000	2025-09-14	15:00:00	13.691	3.443	3.844	5.418	7.71	10.703	3.178	4.7	0.99	28.332	62.15	12.5	9.93	0.139
93247	1757891700000	2025-09-14	15:15:00	13.768	3.439	3.79	5.994	7.76	8.714	2.274	3.13	1	28.234	68.88	12.5	11	0.154
93248	1757892600000	2025-09-14	15:30:00	13.967	3.444	3.756	6.39	7.79	7.705	2.015	2.06	0.39	28.139	73.64	12.5	9.86	0.138
93249	1757893500000	2025-09-14	15:45:00	14.81	3.4	3.722	7.588	7.95	8.535	1.49	2.04	0.21	27.141	88.09	12.5	2.54	0.035
93250	1757894400000	2025-09-14	16:00:00	14.847	3.399	3.705	9.793	8.09	20.547	10.159	4.94	7.15	27.112	114.19	12.5	1.76	0.024
93251	1757895300000	2025-09-14	16:15:00	14.815	3.408	3.693	10.728	8.15	17.824	6.98	3.33	3.26	27.208	125.22	12.5	2.49	0.034
93252	1757896200000	2025-09-14	16:30:00	14.824	3.408	3.69	10.861	8.16	11.072	2.285	1.99	0.31	27.206	126.81	12.5	2.26	0.031
93253	1757897100000	2025-09-14	16:45:00	14.784	3.409	3.69	10.59	8.15	14.476	3.06	2.48	0.2	27.243	123.6	12.5	2.55	0.035
93254	1757898000000	2025-09-14	17:00:00	14.752	3.406	3.7	10.637	8.15	14.61	3.413	2.3	0.67	27.237	124.07	12.5	1.42	0.019
93255	1757898900000	2025-09-14	17:15:00	14.705	3.414	3.72	10.399	8.13	11.221	2.447	2.46	0.18	27.338	121.25	12.5	2.41	0.033
93256	1757899800000	2025-09-14	17:30:00	14.705	3.409	3.741	10.117	8.13	17.277	2.658	3.16	0.26	27.3	117.92	12.5	2.31	0.032
93257	1757900700000	2025-09-14	17:45:00	14.682	3.413	3.766	10.166	8.12	7.579	1.818	1.99	0.18	27.349	118.49	12.5	3.47	0.048
93258	1757901600000	2025-09-14	18:00:00	14.647	3.415	3.791	9.789	8.09	10.885	2.49	2.95	0.14	27.391	114.05	12.5	2.43	0.034
93259	1757902500000	2025-09-14	18:15:00	14.631	3.42	3.824	9.444	8.08	10.382	1.859	1.3	0.23	27.444	110.02	12.4	3.85	0.053
93260	1757903400000	2025-09-14	18:30:00	14.55	3.421	3.868	9.346	8.05	9.528	1.865	1.76	0.31	27.51	108.78	12.4	4.35	0.061
93261	1757904300000	2025-09-14	18:45:00	14.474	3.416	3.905	8.912	8.05	10.974	1.824	2.85	0.37	27.517	103.57	12.5	3.41	0.047
93262	1757905200000	2025-09-14	19:00:00	14.466	3.415	3.958	9.278	8.06	11.114	1.715	1.83	0.26	27.514	107.78	12.5	4.34	0.06
93263	1757906100000	2025-09-14	19:15:00	14.405	3.406	4.003	9.406	8.06	13.957	2.237	2.5	0.36	27.478	109.11	12.5	4.61	0.064
93264	1757907000000	2025-09-14	19:30:00	14.475	3.409	4.034	9.46	8.07	12.647	2.381	3.06	0.38	27.455	109.82	12.5	4.17	0.058
93265	1757907900000	2025-09-14	19:45:00	14.45	3.407	4.074	9.398	8.07	14.931	1.839	3.79	0.16	27.457	109.08	12.5	3.82	0.053
93266	1757908800000	2025-09-14	20:00:00	14.429	3.41	4.11	9.135	8.05	10.431	1.803	2.62	0.11	27.5	106.01	12.5	3.52	0.049
93267	1757909700000	2025-09-14	20:15:00	14.429	3.41	4.143	8.993	8.05	8.957	2.226	2.62	0.19	27.501	104.36	12.5	3.78	0.053
93268	1757910600000	2025-09-14	20:30:00	14.46	3.412	4.172	9.03	8.05	6.76	1.824	1.81	0.09	27.495	104.83	12.5	3.6	0.05
93269	1757911500000	2025-09-14	20:45:00	14.497	3.413	4.191	8.932	8.05	8.733	2.271	3.64	0.15	27.477	103.75	12.5	3.15	0.044
93270	1757912400000	2025-09-14	21:00:00	14.573	3.409	4.2	9.221	8.08	11.337	3.013	2.04	0.25	27.387	107.19	12.5	2.08	0.029
93271	1757913300000	2025-09-14	21:15:00	14.576	3.411	4.193	9.775	8.1	11.003	1.52	2.91	0.2	27.407	113.66	12.6	3.31	0.046
93272	1757914200000	2025-09-14	21:30:00	14.565	3.414	4.185	9.735	8.12	17.248	1.836	4.18	0.29	27.437	113.23	12.5	2.06	0.028
93273	1757915100000	2025-09-14	21:45:00	14.579	3.415	4.167	10.134	8.15	15.843	1.705	3.43	0.23	27.437	117.9	12.5	1.98	0.027
93274	1757916000000	2025-09-14	22:00:00	14.574	3.416	4.138	10.327	8.16	18.803	1.627	2.6	0.16	27.449	120.14	12.5	1.48	0.02
93275	1757916900000	2025-09-14	22:15:00	14.587	3.418	4.099	10.376	8.17	20.705	3.213	3.04	0.62	27.46	120.75	12.5	2.53	0.035
93276	1757917800000	2025-09-14	22:30:00	14.589	3.42	4.044	10.502	8.17	17.35	2.383	3.65	0.38	27.471	122.24	12.5	1.54	0.021
93277	1757918700000	2025-09-14	22:45:00	14.604	3.421	3.969	10.474	8.18	17.32	1.834	3.63	0.15	27.472	121.93	12.5	1.55	0.021
93278	1757919600000	2025-09-14	23:00:00	14.575	3.422	3.888	10.575	8.18	21.553	1.55	4.11	0.28	27.504	123.07	12.5	1.12	0.015
93279	1757920500000	2025-09-14	23:15:00	14.594	3.428	3.779	10.657	8.19	24.59	5.047	6.65	2.75	27.543	124.11	12.5	1.6	0.022
93280	1757921400000	2025-09-14	23:30:00	14.59	3.428	3.662	10.742	8.19	19.991	1.951	2.02	0.55	27.549	125.09	12.5	1.51	0.021
93281	1757922300000	2025-09-14	23:45:00	14.603	3.43	3.523	10.72	8.18	24.417	5.562	5.62	3.46	27.551	124.87	12.5	0.946	0.013
93282	1757923200000	2025-09-15	00:00:00	14.611	3.429	3.375	10.591	8.17	40.243	8.418	9.37	3.93	27.54	123.38	12.5	1.12	0.015
93283	1757924100000	2025-09-15	00:15:00	14.619	3.429	3.228	10.43	8.16	44.396	12.477	9.67	5.11	27.532	121.52	12.5	1.66	0.023
93284	1757925000000	2025-09-15	00:30:00	14.551	3.43	3.058	10.298	8.15	48.698	18.474	9.82	6.72	27.588	119.87	12.5	1.47	0.02
93285	1757925900000	2025-09-15	00:45:00	14.396	3.429	2.894	10.165	8.14	52.326	38.097	19.73	27.89	27.692	118.03	12.5	2.27	0.031
93286	1757926800000	2025-09-15	01:00:00	14.37	3.431	2.725	9.919	8.12	48.519	47.475	6.88	18.6	27.728	115.13	12.5	1.31	0.018
93287	1757927700000	2025-09-15	01:15:00	14.383	3.434	2.545	9.646	8.1	63.539	16.927	6.28	1.46	27.748	111.98	12.5	2.46	0.034
93288	1757928600000	2025-09-15	01:30:00	14.319	3.434	2.363	9.526	8.09	23.574	2.36	4.53	0.32	27.797	110.5	12.5	1.21	0.016
93289	1757929500000	2025-09-15	01:45:00	14.278	3.434	2.175	9.397	8.08	18.143	5.266	4.97	7.53	27.826	108.95	12.5	2.41	0.033
93290	1757930400000	2025-09-15	02:00:00	14.249	3.434	2.005	9.218	8.07	17.431	1.513	5.37	0.34	27.843	106.82	12.5	3.28	0.045
93291	1757931300000	2025-09-15	02:15:00	14.169	3.437	1.834	9.007	8.04	11.863	1.151	2.61	0.19	27.924	104.27	12.5	4.84	0.067
93292	1757932200000	2025-09-15	02:30:00	14.173	3.438	1.678	8.61	8.01	14.46	1.475	1.83	0.23	27.934	99.67	12.5	4.9	0.068
93293	1757933100000	2025-09-15	02:45:00	14.168	3.438	1.536	8.367	8	16.378	2.052	4.35	0.29	27.942	96.84	12.5	5.06	0.07
93294	1757934000000	2025-09-15	03:00:00	14.155	3.438	1.397	8.285	7.99	12.337	1.541	2.76	0.12	27.951	95.88	12.5	5.19	0.072
93295	1757934900000	2025-09-15	03:15:00	14.184	3.44	1.278	8.178	7.97	14.34	1.583	3.75	0.12	27.945	94.67	12.5	6.88	0.096
93296	1757935800000	2025-09-15	03:30:00	14.205	3.438	1.174	7.837	7.93	14.593	49.907	9.22	25.2	27.911	90.74	12.5	5.18	0.072
93297	1757936700000	2025-09-15	03:45:00	14.196	3.44	1.083	7.442	7.91	13.944	2.524	3.46	0.63	27.938	86.18	12.5	4.08	0.057
93298	1757937600000	2025-09-15	04:00:00	14.215	3.446	1.023	7.445	7.9	9.698	1.649	1.78	0.11	27.978	86.26	12.5	6.9	0.096
93299	1757938500000	2025-09-15	04:15:00	14.221	3.445	0.985	7.232	7.89	10.633	2.045	2.82	0.26	27.964	83.8	12.5	5.99	0.083
93300	1757939400000	2025-09-15	04:30:00	14.194	3.444	0.971	7.315	7.89	13.398	1.992	2.15	0.34	27.977	84.73	12.5	4.8	0.067
93301	1757940300000	2025-09-15	04:45:00	14.232	3.449	0.966	7.281	7.88	9.781	1.581	3.13	0.15	27.991	84.4	12.5	5.91	0.082
93302	1757941200000	2025-09-15	05:00:00	14.227	3.457	0.971	7.01	7.85	8.79	1.666	2.66	0.35	28.067	81.29	12.5	6.63	0.092
93303	1757942100000	2025-09-15	05:15:00	14.232	3.458	1.007	6.418	7.8	7.361	1.571	2.56	0.26	28.076	74.45	12.5	8.07	0.113
93304	1757943000000	2025-09-15	05:30:00	14.256	3.461	1.056	6.147	7.77	5.21	1.018	0.54	0.14	28.078	71.33	12.5	7.1	0.099
93305	1757943900000	2025-09-15	05:45:00	14.272	3.464	1.132	6.182	7.77	5.03	1.395	1.21	0.09	28.097	71.76	12.5	7.94	0.111
93306	1757944800000	2025-09-15	06:00:00	14.236	3.469	1.229	6.07	7.75	6.022	1.137	1.21	0.17	28.17	70.46	12.5	7.6	0.106
93307	1757945700000	2025-09-15	06:15:00	14.178	3.468	1.336	5.848	7.74	5.652	18.581	1.1	4.27	28.204	67.83	12.5	8.65	0.121
93308	1757946600000	2025-09-15	06:30:00	14.124	3.453	1.463	5.902	7.75	6.693	1.447	2.91	0.17	28.108	68.35	12.4	7.32	0.102
93309	1757947500000	2025-09-15	06:45:00	14.091	3.446	1.594	6.175	7.79	7.643	1.317	1.59	0.08	28.062	71.43	12.5	7.22	0.101
93310	1757948400000	2025-09-15	07:00:00	14.095	3.449	1.733	6.532	7.8	7.649	1.307	1.81	0.15	28.09	75.56	12.5	6.34	0.088
93311	1757949300000	2025-09-15	07:15:00	14.108	3.456	1.866	6.502	7.79	9.021	1.318	2.24	0.08	28.142	75.25	12.5	7.12	0.099
93312	1757950200000	2025-09-15	07:30:00	14.135	3.458	2.011	6.248	7.78	8.042	1.446	1.58	0.67	28.144	72.34	12.5	7.92	0.111
93313	1757951100000	2025-09-15	07:45:00	14.038	3.465	2.176	5.861	7.74	4.606	1.307	1.59	0.11	28.277	67.81	12.5	7.66	0.107
93314	1757952000000	2025-09-15	08:00:00	13.884	3.468	2.341	5.26	7.69	4.258	1.134	1.9	0.09	28.416	60.68	12.5	9.88	0.138
93315	1757952900000	2025-09-15	08:15:00	13.704	3.469	2.516	4.787	7.64	3.481	1.062	1.63	0.08	28.557	55.12	12.8	8.36	0.117
93316	1757953800000	2025-09-15	08:30:00	13.754	3.461	2.679	4.431	7.65	3.282	1.08	1.1	0.07	28.446	51	12.8	10.1	0.142
93317	1757954700000	2025-09-15	08:45:00	13.569	3.468	2.852	4.46	7.61	2.326	1.021	0.36	0.07	28.648	51.24	12.9	10	0.14
93318	1757955600000	2025-09-15	09:00:00	13.469	3.463	3.047	3.6	7.57	3.578	1.2	0.9	0.14	28.681	41.29	12.9	10.8	0.151
93319	1757956500000	2025-09-15	09:15:00	13.466	3.464	3.234	3.36	7.55	4.507	1.126	3.14	0.06	28.695	38.52	12.9	9.77	0.137
93320	1757957400000	2025-09-15	09:30:00	13.489	3.462	3.406	3.218	7.54	3.328	1.148	1.09	0.09	28.656	36.89	12.9	10.5	0.147
93321	1757958300000	2025-09-15	09:45:00	13.578	3.465	3.548	3.427	7.56	3.421	1.885	0.79	0.45	28.618	39.34	12.8	9.71	0.136
93322	1757959200000	2025-09-15	10:00:00	14.511	3.427	3.692	4.812	7.72	6.786	3.291	2.18	1.52	27.593	55.78	12.8	4.1	0.057
93323	1757960100000	2025-09-15	10:15:00	14.167	3.401	3.829	7.261	7.88	9.136	2.082	3.2	1.12	27.603	83.89	12.7	5.36	0.075
93324	1757961000000	2025-09-15	10:30:00	13.882	3.428	3.95	7.531	7.86	8.467	1.629	2.96	0.23	28.05	86.59	12.6	8.27	0.116
93325	1757961900000	2025-09-15	10:45:00	14.032	3.427	4.076	7.643	7.92	11.439	1.726	1.86	0.7	27.934	88.07	12.6	4.49	0.062
93326	1757962800000	2025-09-15	11:00:00	12.859	3.437	4.175	5.156	7.75	2.09	1.375	0.26	0.15	28.898	58.6	12.5	13.1	0.184
93327	1757963700000	2025-09-15	11:15:00	14.161	3.39	4.243	4.912	7.83	9.848	2.219	3	0.98	27.506	56.5	12.5	7.49	0.105
93328	1757964600000	2025-09-15	11:30:00	13.417	3.435	4.298	6.885	7.8	5.63	1.667	1.41	0.17	28.464	78.92	12.5	9.17	0.129
93329	1757965500000	2025-09-15	11:45:00	13.085	3.444	4.347	5.115	7.68	4.294	1.645	1.52	0.1	28.792	58.33	12.5	11.4	0.159
93330	1757966400000	2025-09-15	12:00:00	12.79	3.433	4.392	3.619	7.59	2.325	1.443	0.5	0.06	28.917	41.03	12.5	12.8	0.18
93331	1757967300000	2025-09-15	12:15:00	12.92	3.435	4.435	3.14	7.57	3.19	1.51	1.97	0.18	28.838	35.61	12.5	12.8	0.179
93332	1757968200000	2025-09-15	12:30:00	13.424	3.44	4.453	3.721	7.62	9.936	2.586	1.79	0.56	28.505	42.45	12.5	9.84	0.138
93333	1757969100000	2025-09-15	12:45:00	13.444	3.442	4.45	4.791	7.67	13	1.998	6.88	0.97	28.505	54.78	12.5	10.6	0.149
93334	1757970000000	2025-09-15	13:00:00	13.106	3.44	4.454	4.846	7.65	7.829	1.881	4.1	0.52	28.741	55.2	12.5	12.3	0.172
93335	1757970900000	2025-09-15	13:15:00	13.044	3.432	4.461	4.318	7.63	5.607	1.818	3.42	0.89	28.717	49.1	12.5	12.3	0.173
93336	1757971800000	2025-09-15	13:30:00	12.951	3.429	4.449	4.156	7.62	4.736	1.17	1.44	0.1	28.751	47.18	12.5	12.5	0.175
93337	1757972700000	2025-09-15	13:45:00	12.96	3.43	4.423	4.003	7.61	3.854	1.447	1.29	0.05	28.758	45.43	12.4	14.2	0.198
93338	1757973600000	2025-09-15	14:00:00	12.929	3.434	4.385	3.867	7.59	3.549	2.02	1.1	0.11	28.818	43.88	12.5	13.6	0.19
93339	1757974500000	2025-09-15	14:15:00	12.897	3.436	4.345	3.42	7.56	3.482	1.618	0.36	0.07	28.864	38.79	12.4	13.8	0.193
93340	1757975400000	2025-09-15	14:30:00	12.88	3.434	4.314	3.293	7.56	4.282	1.318	2.21	0.08	28.861	37.33	12.4	12.4	0.174
93341	1757976300000	2025-09-15	14:45:00	12.909	3.436	4.268	3.547	7.58	3.517	1.451	0.9	0.11	28.85	40.22	12.5	12.1	0.169
93342	1757977200000	2025-09-15	15:00:00	12.924	3.437	4.202	3.67	7.58	3.165	1.916	0.83	0.28	28.847	41.62	12.4	12.7	0.178
93343	1757978100000	2025-09-15	15:15:00	13.484	3.448	4.151	4.2	7.67	4.176	1.278	0.92	0.05	28.526	47.95	12.5	10.1	0.141
93344	1757979000000	2025-09-15	15:30:00	14.769	3.443	4.105	6.536	7.89	7.605	2.417	1.62	0.61	27.548	76.06	12.5	3.36	0.047
93345	1757979900000	2025-09-15	15:45:00	15.107	3.475	4.051	8.973	8	5.767	1.189	1.19	0.07	27.601	105.29	12.5	4.97	0.069
93346	1757980800000	2025-09-15	16:00:00	15.119	3.488	3.983	9.353	8.04	18.899	9.197	2.03	1.88	27.702	110.05	12.5	3.28	0.046
93347	1757981700000	2025-09-15	16:15:00	14.344	3.483	3.918	9.102	7.99	6.242	1.222	1.72	0.22	28.218	106.3	12.5	6.29	0.088
93348	1757982600000	2025-09-15	16:30:00	14.993	3.503	3.868	8.109	7.97	7.915	1.337	3.07	0.09	27.921	95.04	12.5	6.96	0.097
93349	1757983500000	2025-09-15	16:45:00	15.425	3.504	3.82	9.149	8.05	6.699	1.434	1.74	0.08	27.624	108.13	12.5	2.88	0.04
93350	1757984400000	2025-09-15	17:00:00	15.424	3.489	3.761	9.902	8.11	7.656	1.32	1.59	0.15	27.499	117.08	12.5	3.21	0.044
93351	1757985300000	2025-09-15	17:15:00	15.581	3.48	3.714	10.294	8.15	11.467	1.695	2.92	0.18	27.314	121.95	12.5	2.16	0.03
93352	1757986200000	2025-09-15	17:30:00	15.529	3.461	3.672	10.714	8.2	11.439	1.301	2.23	0.1	27.178	126.85	12.5	2.19	0.03
93353	1757987100000	2025-09-15	17:45:00	15.5	3.456	3.638	11.259	8.24	13.338	1.635	3.05	0.28	27.154	133.23	12.5	1.56	0.021
93354	1757988000000	2025-09-15	18:00:00	15.488	3.449	3.631	11.625	8.26	15.544	1.775	3.5	0.24	27.106	137.5	12.5	2.37	0.033
93355	1757988900000	2025-09-15	18:15:00	14.752	3.469	3.622	11.125	8.18	11.526	2.844	2.15	0.21	27.798	130.68	12.5	5.14	0.072
93356	1757989800000	2025-09-15	18:30:00	14.692	3.476	3.616	9.748	8.11	10.694	1.43	2.8	0.28	27.902	114.12	12.5	4.95	0.069
93357	1757990700000	2025-09-15	18:45:00	15.337	3.467	3.614	9.621	8.13	7.915	1.351	1.84	0.08	27.363	113.34	12.4	2.91	0.04
93358	1757991600000	2025-09-15	19:00:00	14.92	3.472	3.624	9.755	8.1	12.056	1.173	4.87	0.11	27.701	114.51	12.4	4.45	0.062
93359	1757992500000	2025-09-15	19:15:00	15.037	3.471	3.64	9.176	8.07	6.248	1.706	1.69	0.08	27.607	107.74	12.4	2.72	0.038
93360	1757993400000	2025-09-15	19:30:00	14.245	3.482	3.658	8.489	8	8.923	1.703	1.8	0.14	28.279	98.87	12.4	4.04	0.056
93361	1757994300000	2025-09-15	19:45:00	14.192	3.48	3.674	7.666	7.97	9.29	1.691	2.28	0.19	28.3	89.11	12.4	4.54	0.063
93362	1757995200000	2025-09-15	20:00:00	14.432	3.482	3.705	7.909	7.98	9.196	1.504	1.46	0.16	28.137	92.09	12.4	5.1	0.071
93363	1757996100000	2025-09-15	20:15:00	14.326	3.48	3.732	8.075	7.97	6.15	1.566	1.44	0.08	28.197	93.9	12.4	3.86	0.054
93364	1757997000000	2025-09-15	20:30:00	14.325	3.477	3.755	7.896	7.97	7.039	1.574	1.34	0.11	28.171	91.81	12.4	3.54	0.049
93365	1757997900000	2025-09-15	20:45:00	15.038	3.481	3.793	8.325	8.05	8.574	1.69	1.75	0.12	27.697	97.57	12.4	3.37	0.047
93366	1757998800000	2025-09-15	21:00:00	14.874	3.481	3.828	9.054	8.05	10.238	1.787	2.18	0.2	27.818	106.07	12.4	3.41	0.047
93367	1757999700000	2025-09-15	21:15:00	14.582	3.483	3.86	8.85	8.03	10.437	1.764	2.74	0.1	28.045	103.39	12.4	4.07	0.056
93368	1758000600000	2025-09-15	21:30:00	14.224	3.476	3.881	8.766	8.02	9.41	1.541	1.32	0.26	28.24	101.91	12.4	3.99	0.055
93369	1758001500000	2025-09-15	21:45:00	14.252	3.477	3.909	8.74	8.02	10.712	1.436	3.27	0.17	28.227	101.57	12.4	4.21	0.059
93370	1758002400000	2025-09-15	22:00:00	14.303	3.481	3.929	8.518	7.98	9.817	3.208	2.23	0.82	28.222	99.01	12.4	4.31	0.06
93371	1758003300000	2025-09-15	22:15:00	14.045	3.475	3.949	7.597	7.92	8.416	1.668	1.95	0.2	28.365	88.02	12.4	6.35	0.088
93372	1758004200000	2025-09-15	22:30:00	14.108	3.475	3.946	7.142	7.91	10.49	1.657	1.78	0.12	28.318	82.76	12.4	6.8	0.095
93373	1758005100000	2025-09-15	22:45:00	14.202	3.476	3.941	7.377	7.91	10.034	1.413	3.17	0.23	28.257	85.56	12.4	5.72	0.08
93374	1758006000000	2025-09-15	23:00:00	14.151	3.476	3.924	7.255	7.88	7.703	1.284	2.17	0.06	28.292	84.11	12.4	4.23	0.059
93375	1758006900000	2025-09-15	23:15:00	14.031	3.474	3.898	7.13	7.88	6.765	1.599	1.67	0.08	28.359	82.54	12.4	6.1	0.085
93376	1758007800000	2025-09-15	23:30:00	14.48	3.481	3.857	7.587	7.96	12.232	1.476	2.43	0.1	28.099	88.29	12.4	3.36	0.047
93377	1758008700000	2025-09-15	23:45:00	14.129	3.477	3.807	8.126	7.95	9.804	2.171	2.04	0.2	28.319	94.23	12.4	6.03	0.084
93378	1758009600000	2025-09-16	00:00:00	14.024	3.473	3.751	7.773	7.93	16.597	3.533	4.29	1.88	28.363	89.98	12.4	6.91	0.096
93379	1758010500000	2025-09-16	00:15:00	14.166	3.483	3.692	7.805	7.94	9.619	1.862	2.22	0.17	28.346	90.51	12.4	5.17	0.072
93380	1758011400000	2025-09-16	00:30:00	14.183	3.481	3.617	7.954	7.94	11.862	1.868	2.01	0.6	28.311	92.27	12.4	5.63	0.078
93381	1758012300000	2025-09-16	00:45:00	14.098	3.479	3.521	7.976	7.94	12.169	1.76	2.13	0.8	28.36	92.44	12.4	5.23	0.073
93382	1758013200000	2025-09-16	01:00:00	14.112	3.477	3.413	7.895	7.94	12.424	1.938	3.11	0.25	28.329	91.48	12.5	5.78	0.081
93383	1758014100000	2025-09-16	01:15:00	13.925	3.482	3.292	7.521	7.88	12.93	4.126	2.33	0.45	28.512	86.98	12.5	7.92	0.111
93384	1758015000000	2025-09-16	01:30:00	13.995	3.482	3.161	6.883	7.86	10.338	1.544	2.57	0.4	28.459	79.62	12.5	7.45	0.104
93385	1758015900000	2025-09-16	01:45:00	14.357	3.484	3.024	7.21	7.91	10.408	2.806	1.74	0.23	28.212	83.71	12.5	6.58	0.092
93386	1758016800000	2025-09-16	02:00:00	14.603	3.491	2.873	8.186	7.96	9.548	2.148	2.43	1.64	28.096	95.5	12.5	3.87	0.054
93387	1758017700000	2025-09-16	02:15:00	14.559	3.442	2.723	9.113	8.09	12.927	2.76	4.38	1.43	27.69	106.12	12.5	2.04	0.028
93388	1758018600000	2025-09-16	02:30:00	14.708	3.458	2.557	10.5	8.15	11.419	1.804	1.73	0.44	27.731	122.66	12.5	1.56	0.021
93389	1758019500000	2025-09-16	02:45:00	14.565	3.451	2.397	10.553	8.14	9.632	2.357	2.98	1.01	27.77	123.03	12.5	1.22	0.017
93390	1758020400000	2025-09-16	03:00:00	14.431	3.426	2.224	10.275	8.16	13.395	3.067	2.27	0.94	27.642	119.39	12.5	1.43	0.02
93391	1758021300000	2025-09-16	03:15:00	14.445	3.428	2.053	10.5	8.17	10.224	1.937	2.11	0.56	27.648	122.01	12.5	1.51	0.021
93392	1758022200000	2025-09-16	03:30:00	14.404	3.421	1.899	10.583	8.18	13.484	1.598	2.67	0.39	27.618	122.87	12.5	1.39	0.019
93393	1758023100000	2025-09-16	03:45:00	14.34	3.413	1.734	10.71	8.19	11.965	3.776	2.28	2.18	27.59	124.19	12.5	1.57	0.022
93394	1758024000000	2025-09-16	04:00:00	14.292	3.407	1.588	10.65	8.19	11.454	2.626	2.1	0.51	27.569	123.34	12.5	1.46	0.02
93395	1758024900000	2025-09-16	04:15:00	14.302	3.413	1.447	10.521	8.17	10.569	1.379	1.85	0.12	27.621	121.88	12.5	1.64	0.023
93396	1758025800000	2025-09-16	04:30:00	14.341	3.423	1.313	10.262	8.15	9.406	2.163	1.23	0.29	27.679	118.98	12.5	2.21	0.031
93397	1758026700000	2025-09-16	04:45:00	14.298	3.413	1.209	9.897	8.14	4.526	1.318	0.41	0.04	27.622	114.64	12.5	1.75	0.024
93398	1758027600000	2025-09-16	05:00:00	14.261	3.41	1.117	9.997	8.14	9.046	1.74	2.65	0.15	27.617	115.74	12.5	1.46	0.02
93399	1758028500000	2025-09-16	05:15:00	13.872	3.35	1.053	10.346	8.2	14.785	3.634	1.75	0.43	27.358	118.81	12.5	1.9	0.026
93400	1758029400000	2025-09-16	05:30:00	13.834	3.348	1.013	10.718	8.23	14.41	1.754	2.42	0.23	27.364	122.85	12.5	0.837	0.011
93401	1758030300000	2025-09-16	05:45:00	13.836	3.349	0.999	10.823	8.24	16.886	2.268	3.69	0.14	27.37	124.01	12.5	0.875	0.012
93402	1758031200000	2025-09-16	06:00:00	13.739	3.338	0.994	10.861	8.24	14.132	2.366	1.68	0.22	27.344	124.22	12.5	1.59	0.022
93403	1758032100000	2025-09-16	06:15:00	13.797	3.348	1.012	10.733	8.23	7.499	1.545	0.93	0.08	27.388	122.86	12.5	1.79	0.025
93404	1758033000000	2025-09-16	06:30:00	13.898	3.36	1.053	10.518	8.2	14.72	2.03	2.52	0.16	27.424	120.65	12.5	1.11	0.015
93405	1758033900000	2025-09-16	06:45:00	13.786	3.346	1.106	10.401	8.21	7.807	2.103	0.97	0.05	27.385	119.11	12.5	1.89	0.026
93406	1758034800000	2025-09-16	07:00:00	13.744	3.343	1.177	10.577	8.22	11.176	1.986	1.69	0.17	27.384	121	12.5	1.51	0.021
93407	1758035700000	2025-09-16	07:15:00	13.813	3.351	1.253	10.7	8.22	10.037	2.072	1.42	0.07	27.404	122.52	12.5	2.45	0.034
93408	1758036600000	2025-09-16	07:30:00	13.839	3.354	1.362	10.832	8.23	11.561	1.866	2.02	0.18	27.419	124.13	12.6	2.08	0.029
93409	1758037500000	2025-09-16	07:45:00	14.067	3.405	1.49	10.685	8.18	9.502	1.787	1.46	0.2	27.715	123.12	12.8	2.26	0.031
93410	1758038400000	2025-09-16	08:00:00	14.215	3.445	1.624	8.608	8.01	8.114	1.611	1.23	0.27	27.966	99.66	12.8	3.54	0.049
93411	1758039300000	2025-09-16	08:15:00	14.388	3.477	1.752	7.53	7.97	10.963	1.318	2.51	0.06	28.132	87.57	12.8	2.6	0.036
93412	1758040200000	2025-09-16	08:30:00	14.383	3.478	1.898	7.987	7.96	11.814	1.627	1.67	0.09	28.14	92.92	12.8	3.62	0.05
93413	1758041100000	2025-09-16	08:45:00	14.354	3.479	2.036	7.918	7.92	10.469	1.375	2.87	0.04	28.167	92.11	12.8	3.21	0.045
93414	1758042000000	2025-09-16	09:00:00	14.358	3.484	2.195	7.457	7.9	9.113	1.11	1.58	0.03	28.213	86.77	12.8	4.2	0.058
93415	1758042900000	2025-09-16	09:15:00	14.339	3.485	2.367	7.637	7.91	7.228	1.227	0.91	0.04	28.233	88.87	12.8	3.71	0.052
93416	1758043800000	2025-09-16	09:30:00	14.321	3.482	2.544	7.741	7.9	9.734	1.384	1.69	0.15	28.223	90.04	13	3.74	0.052
93417	1758044700000	2025-09-16	09:45:00	14.246	3.481	2.733	7.341	7.85	5.42	1.533	0.77	0.07	28.269	85.31	12.6	3.92	0.055
93418	1758045600000	2025-09-16	10:00:00	13.796	3.478	2.92	6.167	7.75	7.071	1.556	1.71	0.16	28.572	71.21	12.6	5.77	0.08
93419	1758046500000	2025-09-16	10:15:00	13.744	3.477	3.12	4.821	7.69	4.877	1.536	1.68	0.15	28.598	55.56	12.6	8.46	0.119
93420	1758047400000	2025-09-16	10:30:00	13.612	3.473	3.311	4.639	7.68	11.656	1.494	3.53	0.45	28.662	53.33	12.5	10.2	0.143
93421	1758048300000	2025-09-16	10:45:00	13.623	3.473	3.488	5.074	7.69	6.548	1.349	1.32	0.1	28.658	58.33	12.5	9.19	0.129
93422	1758049200000	2025-09-16	11:00:00	13.627	3.474	3.653	5.169	7.69	3.949	2.254	0.53	0.11	28.657	59.42	12.5	9.58	0.134
93423	1758050100000	2025-09-16	11:15:00	13.884	3.475	3.794	5.42	7.74	10.185	1.601	1.71	0.31	28.483	62.44	12.5	6.87	0.096
93424	1758051000000	2025-09-16	11:30:00	13.741	3.474	3.927	6.261	7.79	11.656	1.218	4.95	0.09	28.573	72.22	12.5	8.11	0.114
93425	1758051900000	2025-09-16	11:45:00	13.595	3.471	4.05	6.189	7.75	8.407	2.001	2.55	0.09	28.654	71.17	12.5	9.48	0.133
93426	1758052800000	2025-09-16	12:00:00	13.495	3.47	4.172	5.458	7.7	7.09	1.86	1.11	0.13	28.723	62.66	12.5	10.1	0.141
93427	1758053700000	2025-09-16	12:15:00	13.495	3.47	4.263	5.097	7.69	8.563	1.745	1.35	0.26	28.721	58.49	12.5	9.96	0.139
93428	1758054600000	2025-09-16	12:30:00	13.505	3.469	4.342	5.244	7.7	6.182	1.763	1	0.1	28.708	60.17	12.5	11.9	0.167
93429	1758055500000	2025-09-16	12:45:00	13.488	3.468	4.408	5.308	7.7	8.994	1.779	1.75	0.07	28.711	60.88	12.5	10.7	0.15
93430	1758056400000	2025-09-16	13:00:00	13.469	3.452	4.447	5.791	7.78	14.27	1.256	5.7	0.12	28.576	66.34	12.5	10	0.141
93431	1758057300000	2025-09-16	13:15:00	13.59	3.458	4.48	6.951	7.86	10.018	1.216	2.48	0.08	28.541	79.76	12.5	7.92	0.111
93432	1758058200000	2025-09-16	13:30:00	13.369	3.462	4.503	6.613	7.78	7.855	1.597	2.98	0.14	28.747	75.61	12.5	11.4	0.159
93433	1758059100000	2025-09-16	13:45:00	13.261	3.454	4.507	5.579	7.73	9.178	1.218	3.02	0.1	28.756	63.69	12.5	11.4	0.16
93434	1758060000000	2025-09-16	14:00:00	13.246	3.455	4.518	5.235	7.71	8.363	1.545	1.94	0.2	28.774	59.76	12.5	11.5	0.161
93435	1758060900000	2025-09-16	14:15:00	13.208	3.45	4.516	5.225	7.7	9.118	1.33	1.86	0.18	28.756	59.61	12.5	12.4	0.173
93436	1758061800000	2025-09-16	14:30:00	13.203	3.455	4.501	5.144	7.69	7.228	1.332	3.12	0.07	28.807	58.69	12.4	12.6	0.176
93437	1758062700000	2025-09-16	14:45:00	13.197	3.457	4.482	4.988	7.69	6.255	1.454	1.7	0.08	28.833	56.91	12.4	11.9	0.167
93438	1758063600000	2025-09-16	15:00:00	13.155	3.458	4.45	4.856	7.66	6.538	1.4	1.12	0.17	28.873	55.37	12.5	11.2	0.157
93439	1758064500000	2025-09-16	15:15:00	13.105	3.457	4.404	4.49	7.64	5.469	1.485	1.25	0.14	28.902	51.16	12.4	12.2	0.17
93440	1758065400000	2025-09-16	15:30:00	13.085	3.458	4.36	4.16	7.62	10.253	1.843	4.46	0.27	28.921	47.39	12.4	12.2	0.171
93441	1758066300000	2025-09-16	15:45:00	13.073	3.457	4.308	3.861	7.6	6.717	1.371	2.15	0.09	28.924	43.96	12.5	11.2	0.157
93442	1758067200000	2025-09-16	16:00:00	13.038	3.457	4.242	3.67	7.57	4.811	1.959	0.49	0.43	28.954	41.77	12.4	11.6	0.162
93443	1758068100000	2025-09-16	16:15:00	13.087	3.456	4.179	3.593	7.6	4.391	1.457	1.06	0.2	28.899	40.91	12.4	12	0.168
93444	1758069000000	2025-09-16	16:30:00	13.127	3.441	4.105	4.654	7.69	8.632	1.376	2.52	0.13	28.736	52.96	12.4	12.5	0.175
93445	1758069900000	2025-09-16	16:45:00	13.733	3.468	4.033	6.071	7.81	10.624	3.867	4.13	4.35	28.53	69.76	12.4	8.97	0.126
93446	1758070800000	2025-09-16	17:00:00	14.172	3.489	3.959	7.266	7.9	18.474	9.996	4.29	2.71	28.391	84.04	12.4	9.79	0.137
93447	1758071700000	2025-09-16	17:15:00	14.544	3.505	3.88	8.249	7.99	7.568	2.179	1.67	0.63	28.264	96.08	12.5	6.06	0.084
93448	1758072600000	2025-09-16	17:30:00	14.391	3.5	3.803	8.915	8.03	10.097	1.255	1.91	0.19	28.335	103.88	12.5	5.86	0.082
93449	1758073500000	2025-09-16	17:45:00	14.25	3.488	3.726	9.309	8.08	14.053	2.476	2.78	0.34	28.327	108.2	12.5	3.94	0.055
93450	1758074400000	2025-09-16	18:00:00	14.348	3.493	3.646	9.691	8.09	10.449	2.525	3.16	0.38	28.303	112.78	12.5	4.72	0.066
93451	1758075300000	2025-09-16	18:15:00	14.432	3.491	3.574	10.027	8.14	13.997	2.678	2.08	0.5	28.226	116.82	12.5	3.85	0.053
93452	1758076200000	2025-09-16	18:30:00	14.705	3.501	3.518	10.799	8.19	12.394	2.209	1.78	3.44	28.109	126.32	12.5	1.46	0.02
93453	1758077100000	2025-09-16	18:45:00	15.073	3.511	3.472	11.329	8.23	9.67	2.206	2.07	0.54	27.939	133.27	12.5	1.64	0.022
93454	1758078000000	2025-09-16	19:00:00	15.435	3.523	3.434	11.825	8.26	9.921	3.956	1.74	8.15	27.784	140.04	12.5	2.3	0.032
93455	1758078900000	2025-09-16	19:15:00	16.049	3.464	3.405	12.055	8.31	10.906	2.251	1.34	0.17	26.854	143.42	12.5	2.17	0.03
93456	1758079800000	2025-09-16	19:30:00	15.347	3.504	3.391	11.813	8.25	8.282	2.338	1.73	0.17	27.686	140.12	12.5	2.24	0.031
93457	1758080700000	2025-09-16	19:45:00	15.148	3.509	3.395	11.287	8.25	11.812	2.408	1.93	0.24	27.87	133.32	12.5	1.74	0.024
93458	1758081600000	2025-09-16	20:00:00	15.16	3.505	3.401	12.067	8.31	14.524	3.664	2.75	0.41	27.823	142.42	12.5	1.24	0.017
93459	1758082500000	2025-09-16	20:15:00	15.162	3.505	3.421	12.914	8.34	9.336	1.739	1.22	0.09	27.82	152.41	12.5	1.68	0.023
93460	1758083400000	2025-09-16	20:30:00	15.161	3.504	3.445	13.133	8.33	14.336	1.93	2.21	0.19	27.813	154.98	12.5	1.66	0.023
93461	1758084300000	2025-09-16	20:45:00	15.198	3.505	3.475	13.006	8.34	13.656	2.141	2.68	0.08	27.799	153.54	12.5	1.74	0.024
93462	1758085200000	2025-09-16	21:00:00	15.196	3.506	3.508	13.2	8.35	11.017	1.307	0.64	0.05	27.803	155.84	12.5	2.52	0.035
93463	1758086100000	2025-09-16	21:15:00	15.151	3.501	3.544	13.359	8.36	8.996	1.573	1.51	0.1	27.792	157.61	12.5	2.42	0.033
93464	1758087000000	2025-09-16	21:30:00	15.585	3.498	3.585	13.298	8.38	9.475	1.543	1.59	0.06	27.465	157.61	12.5	0.942	0.013
93465	1758087900000	2025-09-16	21:45:00	15.746	3.51	3.618	13.315	8.37	10.473	2.249	1.34	1.28	27.455	158.11	12.5	1.68	0.023
93466	1758088800000	2025-09-16	22:00:00	15.812	3.493	3.668	13.508	8.39	10.518	2.306	1.02	0.36	27.259	160.56	12.5	2.21	0.031
93467	1758089700000	2025-09-16	22:15:00	15.78	3.507	3.71	13.719	8.39	11.632	2.162	1.21	0.63	27.41	163.3	12.5	2.09	0.029
93468	1758090600000	2025-09-16	22:30:00	15.645	3.508	3.748	13.362	8.37	7.472	1.434	1.07	0.11	27.508	158.92	12.5	1.86	0.026
93469	1758091500000	2025-09-16	22:45:00	15.884	3.485	3.79	13.509	8.41	14.415	2.594	1.61	0.17	27.146	160.9	12.5	1.66	0.023
93470	1758092400000	2025-09-16	23:00:00	15.74	3.5	3.821	13.789	8.39	12.513	1.651	2.31	0.18	27.378	164.23	12.5	1.83	0.025
93471	1758093300000	2025-09-16	23:15:00	15.938	3.465	3.858	13.708	8.4	12.155	1.761	1.77	0.32	26.933	163.26	12.5	1.28	0.017
93472	1758094200000	2025-09-16	23:30:00	15.895	3.466	3.884	13.931	8.42	14.907	2.064	1.9	0.53	26.971	165.93	12.5	1.88	0.026
93473	1758095100000	2025-09-16	23:45:00	15.821	3.47	3.907	14.173	8.43	15.702	2.181	2.17	0.38	27.059	168.76	12.5	1.79	0.025
93474	1758096000000	2025-09-17	00:00:00	15.745	3.504	3.917	14.188	8.4	15.922	2.143	1.64	0.63	27.406	169.02	12.5	1.38	0.019
93475	1758096900000	2025-09-17	00:15:00	15.755	3.504	3.921	13.735	8.39	13.823	2.662	1.67	0.89	27.402	163.6	12.5	2.01	0.028
93476	1758097800000	2025-09-17	00:30:00	15.757	3.497	3.925	13.702	8.39	13.805	2.079	1.23	0.52	27.335	163.14	12.5	2.16	0.03
93477	1758098700000	2025-09-17	00:45:00	15.515	3.507	3.896	13.75	8.38	17.402	4.037	3.37	1.41	27.59	163.35	12.5	2.42	0.033
93478	1758099600000	2025-09-17	01:00:00	15.344	3.503	3.871	13.532	8.36	33.635	10.925	6.51	3.26	27.679	160.26	12.5	1.14	0.015
93479	1758100500000	2025-09-17	01:15:00	15.215	3.491	3.824	13.36	8.36	30.432	8.159	6.66	2.19	27.666	157.81	12.5	1.65	0.023
93480	1758101400000	2025-09-17	01:30:00	15.42	3.479	3.766	13.259	8.35	27.254	7.727	3.7	1.52	27.415	156.68	12.5	0.925	0.013
93481	1758102300000	2025-09-17	01:45:00	15.326	3.47	3.687	13.147	8.35	18.309	3.76	2.11	0.73	27.396	155.29	12.5	1.24	0.017
93482	1758103200000	2025-09-17	02:00:00	15.589	3.418	3.611	13.169	8.37	20.354	4.216	3.25	0.89	26.77	155.71	12.5	2.33	0.032
93483	1758104100000	2025-09-17	02:15:00	15.344	3.486	3.508	13.047	8.33	45.756	11.116	8.4	2.83	27.531	154.22	12.5	1.88	0.026
93484	1758105000000	2025-09-17	02:30:00	15.218	3.494	3.386	12.642	8.34	43.501	14.071	8.36	3.02	27.685	149.28	12.5	1.94	0.027
93485	1758105900000	2025-09-17	02:45:00	15.096	3.49	3.256	12.933	8.32	13.433	1.988	1.39	0.46	27.734	152.39	12.5	1.12	0.015
93486	1758106800000	2025-09-17	03:00:00	15.006	3.494	3.123	12.777	8.32	15.512	1.861	2.07	0.24	27.833	150.38	12.5	1.04	0.014
93487	1758107700000	2025-09-17	03:15:00	15.276	3.486	2.966	12.841	8.34	12.808	1.791	1.27	0.18	27.578	151.5	12.5	1.48	0.02
93488	1758108600000	2025-09-17	03:30:00	15.106	3.495	2.808	13.099	8.34	14.372	1.602	1.8	0.13	27.778	154.39	12.5	1.12	0.015
93489	1758109500000	2025-09-17	03:45:00	15.128	3.494	2.644	13.027	8.33	15.489	2.242	2.3	0.27	27.75	153.56	12.5	0.65	0.009
93490	1758110400000	2025-09-17	04:00:00	15.318	3.473	2.453	12.91	8.33	13.538	1.673	1.81	0.14	27.434	152.3	12.5	2.34	0.032
93491	1758111300000	2025-09-17	04:15:00	15.489	3.466	2.28	12.749	8.33	12.832	1.813	1.53	0.28	27.255	150.62	12.5	1.84	0.025
93492	1758112200000	2025-09-17	04:30:00	15.557	3.459	2.105	12.789	8.32	14.621	1.727	1.05	0.22	27.145	151.39	12.5	1.8	0.025
93493	1758113100000	2025-09-17	04:45:00	15.682	3.434	1.94	12.398	8.29	10.344	1.901	1.06	0.26	26.844	146.84	12.5	1.35	0.018
93494	1758114000000	2025-09-17	05:00:00	15.64	3.427	1.778	12.013	8.29	12.078	1.641	0.94	0.13	26.814	142.19	12.5	1.61	0.022
93495	1758114900000	2025-09-17	05:15:00	15.649	3.155	1.63	11.849	8.27	7.967	1.567	0.8	0.08	24.466	138.31	12.5	1.29	0.018
93496	1758115800000	2025-09-17	05:30:00	15.74	3.346	1.483	11.168	8.26	13.47	1.809	1.45	0.15	26.041	131.83	12.5	1.64	0.023
93497	1758116700000	2025-09-17	05:45:00	15.725	3.405	1.335	11.652	8.25	9.353	1.57	0.9	0.13	26.563	138.03	12.5	0.335	0.004
93498	1758117600000	2025-09-17	06:00:00	15.718	3.405	1.22	11.737	8.28	15.634	1.82	1.78	0.21	26.569	139	12.5	1.71	0.023
93499	1758118500000	2025-09-17	06:15:00	15.6	3.089	1.121	11.791	8.26	13.689	1.788	1.57	0.15	23.932	137.15	12.5	0.335	0.004
93500	1758119400000	2025-09-17	06:30:00	15.683	3.144	1.075	10.632	8.21	10.456	2.389	1.06	0.36	24.347	124.09	12.5	0.538	0.007
93501	1758120300000	2025-09-17	06:45:00	15.737	3.211	1.027	11.715	8.3	12.278	2.207	0.72	0.33	24.89	137.41	12.5	0.984	0.013
93502	1758121200000	2025-09-17	07:00:00	15.61	3.259	1.014	12.798	8.37	14.839	2.136	1.05	0.25	25.383	150.21	12.5	1.66	0.023
93503	1758122100000	2025-09-17	07:15:00	15.476	3.281	1.005	13.359	8.4	13.625	2.136	1.38	0.43	25.658	156.62	12.5	2.07	0.029
93504	1758123000000	2025-09-17	07:30:00	15.422	3.3	1.042	13.539	8.42	16.152	2.188	1.16	0.43	25.856	158.74	12.6	2	0.028
93505	1758123900000	2025-09-17	07:45:00	15.379	3.311	1.098	13.802	8.44	14.616	2.056	0.89	0.2	25.979	161.8	12.7	0.898	0.012
93506	1758124800000	2025-09-17	08:00:00	15.368	3.328	1.159	13.974	8.45	16.085	2.012	1.32	0.2	26.132	163.9	12.7	1.3	0.018
93507	1758125700000	2025-09-17	08:15:00	15.339	3.337	1.232	14.078	8.45	15.334	1.927	1.81	0.3	26.229	165.13	12.7	2.11	0.029
93508	1758126600000	2025-09-17	08:30:00	15.305	3.348	1.329	14.072	8.46	16.105	1.877	1.12	0.16	26.348	165.09	12.7	1.67	0.023
93509	1758127500000	2025-09-17	08:45:00	15.277	3.35	1.441	14.278	8.47	14.803	2.004	1.91	0.3	26.388	167.45	12.7	2.1	0.029
93510	1758128400000	2025-09-17	09:00:00	15.264	3.353	1.573	14.435	8.48	17.103	2.041	1.75	0.19	26.424	169.27	12.6	0.902	0.012
93511	1758129300000	2025-09-17	09:15:00	15.243	3.356	1.711	14.549	8.48	17.607	1.96	2.71	0.25	26.46	170.58	12.7	1.95	0.027
93512	1758130200000	2025-09-17	09:30:00	15.265	3.362	1.859	14.677	8.49	19.205	1.881	1.74	0.17	26.501	172.16	12.5	2.67	0.037
93513	1758131100000	2025-09-17	09:45:00	15.258	3.364	2.013	14.855	8.5	18.781	2.057	2.36	0.22	26.517	174.25	12.5	1.76	0.024
93514	1758132000000	2025-09-17	10:00:00	15.311	3.375	2.174	14.758	8.48	15.338	2.388	2.2	0.32	26.579	173.32	12.5	1.72	0.024
93515	1758132900000	2025-09-17	10:15:00	15.33	3.373	2.342	14.528	8.48	12.121	2.593	1.36	0.97	26.554	170.66	12.5	2.16	0.03
93516	1758133800000	2025-09-17	10:30:00	14.43	3.468	2.524	13.255	8.28	16.019	2.166	2.88	0.26	28.02	154.81	12.5	2.87	0.04
93517	1758134700000	2025-09-17	10:45:00	14.072	3.465	2.709	10.068	8.15	15.108	1.864	3.36	0.21	28.249	116.84	12.5	2.78	0.039
93518	1758135600000	2025-09-17	11:00:00	13.677	3.466	2.91	8.382	7.98	12.376	2.15	1.73	0.15	28.55	96.54	12.5	6.97	0.097
93519	1758136500000	2025-09-17	11:15:00	13.576	3.464	3.116	6.381	7.87	9.003	1.697	1.62	0.11	28.607	73.17	12.5	6.76	0.094
93520	1758137400000	2025-09-17	11:30:00	13.067	3.453	3.315	5.685	7.78	8.731	1.733	1.25	0.17	28.893	64.66	12.5	8.43	0.118
93521	1758138300000	2025-09-17	11:45:00	12.618	3.442	3.507	4.222	7.65	7.193	1.487	1.88	0.11	29.13	47.7	12.5	11.4	0.16
93522	1758139200000	2025-09-17	12:00:00	12.438	3.436	3.688	2.904	7.56	5.01	1.551	1.25	0.09	29.217	32.72	12.4	12.3	0.172
93523	1758140100000	2025-09-17	12:15:00	12.628	3.438	3.842	2.534	7.55	6.685	1.541	1.95	0.15	29.083	28.58	12.4	12.9	0.181
93524	1758141000000	2025-09-17	12:30:00	12.649	3.437	3.991	3.197	7.57	8.782	1.527	2.48	0.22	29.063	36.09	12.4	13.3	0.186
93525	1758141900000	2025-09-17	12:45:00	12.632	3.438	4.131	3.361	7.56	4.958	1.678	1.91	0.44	29.083	37.92	12.4	14.8	0.207
93526	1758142800000	2025-09-17	13:00:00	12.455	3.436	4.247	3.185	7.53	5.891	1.366	1.18	0.19	29.198	35.86	12.4	14.5	0.204
93527	1758143700000	2025-09-17	13:15:00	12.43	3.436	4.347	2.529	7.49	4.583	1.377	1.08	0.07	29.225	28.46	12.4	12.9	0.181
93528	1758144600000	2025-09-17	13:30:00	12.461	3.436	4.429	2.362	7.49	5.544	1.399	1.81	0.1	29.2	26.59	12.4	13.7	0.192
93529	1758145500000	2025-09-17	13:45:00	12.74	3.439	4.498	2.835	7.55	6.896	1.292	1.97	0.07	29.015	32.03	12.4	13.4	0.187
93530	1758146400000	2025-09-17	14:00:00	12.849	3.443	4.542	3.927	7.61	10.81	1.598	3.06	0.27	28.965	44.46	12.4	13.4	0.188
93531	1758147300000	2025-09-17	14:15:00	12.9	3.442	4.573	4.564	7.66	11.067	1.225	1.97	0.12	28.912	51.72	12.4	13	0.183
93532	1758148200000	2025-09-17	14:30:00	12.929	3.444	4.583	5.072	7.69	13.161	1.544	6.8	0.25	28.912	57.54	12.4	12.6	0.176
93533	1758149100000	2025-09-17	14:45:00	15.085	3.513	4.597	6.016	7.93	13.729	1.636	2.81	0.12	27.944	69.78	12.4	8.33	0.117
93534	1758150000000	2025-09-17	15:00:00	15.326	3.52	4.6	11.326	8.25	20.05	2.197	2.41	0.6	27.839	133.27	12.5	2.37	0.033
93535	1758150900000	2025-09-17	15:15:00	14.459	3.482	4.593	12.726	8.28	22.527	2.051	3.47	0.2	28.122	148.58	12.5	1.46	0.02
93536	1758151800000	2025-09-17	15:30:00	14.607	3.484	4.558	12.41	8.28	20.44	2.355	1.96	0.21	28.034	144.66	12.5	5.11	0.071
93537	1758152700000	2025-09-17	15:45:00	14.569	3.484	4.52	12.393	8.34	20.499	1.966	1.94	0.28	28.056	144.56	12.5	2.89	0.04
93538	1758153600000	2025-09-17	16:00:00	14.048	3.468	4.47	12.206	8.29	19.637	2.243	2.63	0.24	28.291	141.39	12.5	3.19	0.044
93539	1758154500000	2025-09-17	16:15:00	14.002	3.472	4.406	10.972	8.21	19.461	2.174	2.12	0.36	28.368	126.83	12.5	4.11	0.057
93540	1758155400000	2025-09-17	16:30:00	14.178	3.472	4.339	10.353	8.18	26.626	2.84	5.67	1.15	28.237	119.85	12.5	3.83	0.053
93541	1758156300000	2025-09-17	16:45:00	13.782	3.462	4.258	9.934	8.17	21.895	1.708	2.8	0.17	28.437	114.33	12.5	5.5	0.077
93542	1758157200000	2025-09-17	17:00:00	13.817	3.461	4.179	9.333	8.13	24.786	2.196	3.46	0.48	28.401	107.33	12.4	5.78	0.08
93543	1758158100000	2025-09-17	17:15:00	13.724	3.462	4.101	9.886	8.14	22.561	1.772	4.02	0.21	28.484	113.72	12.4	4.13	0.057
93544	1758159000000	2025-09-17	17:30:00	13.783	3.479	4.007	9.61	8.1	23.13	1.81	2.97	0.22	28.589	110.76	12.4	5.35	0.074
93545	1758159900000	2025-09-17	17:45:00	13.689	3.474	3.915	9.146	8.07	22.799	1.654	2.62	0.08	28.619	105.29	12.4	4.98	0.069
93546	1758160800000	2025-09-17	18:00:00	13.571	3.47	3.821	8.589	8	19.477	5.096	2.7	13.65	28.67	98.67	12.4	6.91	0.096
93547	1758161700000	2025-09-17	18:15:00	13.45	3.468	3.723	7.912	7.96	20.573	1.538	4.02	0.27	28.739	90.73	12.4	8.9	0.125
93548	1758162600000	2025-09-17	18:30:00	13.484	3.475	3.618	7.504	7.93	19.136	1.482	2.94	0.25	28.777	86.09	12.4	9.45	0.132
93549	1758163500000	2025-09-17	18:45:00	13.309	3.468	3.508	7.082	7.9	15.415	1.335	2.9	0.08	28.845	81.01	12.4	10.3	0.144
93550	1758164400000	2025-09-17	19:00:00	13.287	3.472	3.408	6.788	7.88	14.977	1.213	3.34	0.28	28.9	77.62	12.4	11.3	0.159
93551	1758165300000	2025-09-17	19:15:00	13.305	3.473	3.311	6.593	7.86	13.789	1.96	1.29	0.43	28.892	75.4	12.4	10.1	0.142
93552	1758166200000	2025-09-17	19:30:00	13.256	3.469	3.241	6.444	7.84	13.937	1.277	2.94	0.15	28.897	73.64	12.4	12	0.168
93553	1758167100000	2025-09-17	19:45:00	13.27	3.47	3.174	6.28	7.84	14.227	1.367	2	0.14	28.893	71.76	12.4	11.4	0.16
93554	1758168000000	2025-09-17	20:00:00	13.268	3.472	3.127	6.314	7.84	12.769	1.342	2.22	0.18	28.918	72.17	12.4	11.9	0.167
93555	1758168900000	2025-09-17	20:15:00	13.262	3.472	3.092	6.38	7.84	11.272	1.463	2.47	0.15	28.916	72.93	12.4	11.7	0.164
93556	1758169800000	2025-09-17	20:30:00	13.21	3.47	3.084	6.109	7.82	12.581	1.554	1.61	0.11	28.944	69.74	12.4	11	0.155
93557	1758170700000	2025-09-17	20:45:00	13.258	3.469	3.089	5.937	7.81	11.002	1.484	1.68	0.2	28.892	67.79	12.4	11.8	0.165
93558	1758171600000	2025-09-17	21:00:00	13.155	3.467	3.116	5.865	7.79	13.232	1.954	3.26	0.18	28.952	66.89	12.4	10.8	0.151
93559	1758172500000	2025-09-17	21:15:00	13.311	3.47	3.147	5.742	7.8	17.076	1.81	5.71	0.34	28.862	65.61	12.4	10.3	0.145
93560	1758173400000	2025-09-17	21:30:00	13.273	3.468	3.177	6.098	7.81	14.897	1.962	1.99	0.17	28.875	69.68	12.4	9.4	0.132
93561	1758174300000	2025-09-17	21:45:00	13.313	3.47	3.217	6.186	7.82	14.799	1.669	2.46	0.13	28.863	70.73	12.4	9.92	0.139
93562	1758175200000	2025-09-17	22:00:00	13.263	3.469	3.257	6.203	7.81	15.731	1.639	2.97	0.18	28.889	70.88	12.4	11.7	0.164
93563	1758176100000	2025-09-17	22:15:00	13.232	3.467	3.312	5.914	7.79	12.398	1.671	1.88	0.12	28.897	67.53	12.4	10.3	0.144
93564	1758177000000	2025-09-17	22:30:00	13.721	3.471	3.36	5.78	7.82	13.15	1.662	2.71	0.1	28.566	66.25	12.4	10.1	0.141
93565	1758177900000	2025-09-17	22:45:00	13.205	3.464	3.415	6.577	7.82	10.743	1.554	2.56	0.07	28.886	75.05	12.4	11	0.154
93566	1758178800000	2025-09-17	23:00:00	13.208	3.465	3.478	5.739	7.78	13.106	1.776	3.08	0.23	28.896	65.48	12.4	9.04	0.127
93567	1758179700000	2025-09-17	23:15:00	13.905	3.47	3.539	5.875	7.88	12.266	3.866	3.47	2.19	28.421	67.53	12.4	9.66	0.135
93568	1758180600000	2025-09-17	23:30:00	13.934	3.469	3.599	7.701	8	12.071	1.845	1.39	0.16	28.392	88.72	12.4	5.65	0.079
93569	1758181500000	2025-09-17	23:45:00	13.619	3.473	3.67	7.785	7.95	14.866	2.298	2.41	0.41	28.663	89.47	12.4	6.43	0.09
93570	1758182400000	2025-09-18	00:00:00	13.409	3.467	3.734	6.75	7.87	13.393	1.881	2.63	0.28	28.762	77.39	12.4	6.29	0.088
93571	1758183300000	2025-09-18	00:15:00	13.464	3.469	3.783	6.197	7.86	11.413	2.005	2.31	0.6	28.734	71.06	12.4	7.61	0.107
93572	1758184200000	2025-09-18	00:30:00	12.697	3.445	3.847	5.723	7.75	8.898	2.014	1.73	0.84	29.098	64.91	12.4	9	0.126
93573	1758185100000	2025-09-18	00:45:00	12.252	3.43	3.893	3.771	7.61	4.05	1.333	1.5	0.12	29.307	42.43	12.3	13	0.183
93574	1758186000000	2025-09-18	01:00:00	12.027	3.422	3.93	2.328	7.51	2.998	1.398	0.76	0.24	29.407	26.05	12.3	12.8	0.18
93575	1758186900000	2025-09-18	01:15:00	12.158	3.427	3.947	1.692	7.47	2.618	1.302	0.5	0.08	29.347	18.94	12.3	13.2	0.185
93576	1758187800000	2025-09-18	01:30:00	11.894	3.417	3.952	1.732	7.45	3.256	1.371	0.94	0.09	29.461	19.31	12.3	13	0.182
93577	1758188700000	2025-09-18	01:45:00	12.062	3.425	3.949	1.999	7.49	3.782	1.428	0.87	0.09	29.407	22.37	12.3	10.2	0.143
93578	1758189600000	2025-09-18	02:00:00	13.126	3.454	3.932	2.834	7.62	13.543	1.56	3.63	0.12	28.859	32.12	12.3	9.33	0.131
93579	1758190500000	2025-09-18	02:15:00	12.913	3.449	3.894	4.693	7.67	6.592	1.672	1.81	0.11	28.975	53.1	12.3	8.95	0.125
93580	1758191400000	2025-09-18	02:30:00	12.716	3.442	3.837	4.629	7.65	11.821	1.613	2.27	0.2	29.052	52.32	12.3	11.5	0.161
93581	1758192300000	2025-09-18	02:45:00	12.667	3.441	3.768	4.062	7.63	9.531	1.395	2.82	0.15	29.084	45.91	12.3	13.6	0.191
93582	1758193200000	2025-09-18	03:00:00	12.65	3.442	3.686	4.119	7.64	8.423	1.467	2	0.18	29.105	46.53	12.3	14.7	0.207
93583	1758194100000	2025-09-18	03:15:00	12.644	3.442	3.594	4.337	7.65	8.003	1.465	1.42	0.11	29.115	49	12.3	14.2	0.199
93584	1758195000000	2025-09-18	03:30:00	12.42	3.436	3.477	4.044	7.59	7.347	1.486	1.53	0.24	29.227	45.54	12.3	13.2	0.185
93585	1758195900000	2025-09-18	03:45:00	12.465	3.437	3.344	3.211	7.56	6.43	1.244	1.76	0.1	29.207	36.16	12.3	11.8	0.165
93586	1758196800000	2025-09-18	04:00:00	12.436	3.436	3.202	3.294	7.56	6.545	1.355	1.54	0.17	29.219	37.07	12.3	16	0.225
93587	1758197700000	2025-09-18	04:15:00	12.519	3.439	3.053	3.306	7.56	7.306	1.383	0.94	0.13	29.179	37.25	12.3	15.3	0.214
93588	1758198600000	2025-09-18	04:30:00	12.553	3.44	2.888	3.549	7.57	8.866	1.428	2	0.09	29.166	40	12.3	13.7	0.192
93589	1758199500000	2025-09-18	04:45:00	12.726	3.445	2.708	3.877	7.62	10.795	1.326	1.99	0.07	29.08	43.8	12.3	15.5	0.217
93590	1758200400000	2025-09-18	05:00:00	12.762	3.447	2.524	4.305	7.63	8.411	1.347	2.23	0.11	29.071	48.68	12.3	12.3	0.172
93591	1758201300000	2025-09-18	05:15:00	12.745	3.446	2.345	4.018	7.61	6.284	1.278	1.36	0.09	29.072	45.44	12.3	12	0.168
93592	1758202200000	2025-09-18	05:30:00	12.729	3.445	2.163	3.931	7.61	6.62	1.409	1.28	0.11	29.077	44.46	12.3	13	0.182
93593	1758203100000	2025-09-18	05:45:00	12.78	3.446	1.991	4.139	7.63	9.84	1.386	1.58	0.08	29.048	46.84	12.3	12.5	0.174
93594	1758204000000	2025-09-18	06:00:00	12.774	3.446	1.823	4.17	7.61	8.514	1.523	3.06	0.14	29.052	47.2	12.3	12.9	0.18
93595	1758204900000	2025-09-18	06:15:00	12.79	3.446	1.656	3.877	7.61	9.62	1.529	3.24	0.14	29.038	43.89	12.3	12.1	0.17
93596	1758205800000	2025-09-18	06:30:00	12.805	3.448	1.498	3.972	7.61	7.166	1.302	1.25	0.06	29.041	44.98	12.3	13.4	0.187
93597	1758206700000	2025-09-18	06:45:00	13.128	3.4	1.35	4.666	7.75	6.381	1.7	1.04	0.06	28.353	52.88	12.3	6.09	0.085
93598	1758207600000	2025-09-18	07:00:00	13.114	3.395	1.227	6.359	7.86	10.9	1.363	2.01	0.17	28.319	72.08	12.4	4.74	0.066
93599	1758208500000	2025-09-18	07:15:00	13.147	3.393	1.123	7.066	7.94	9.773	1.557	1.7	0.46	28.275	80.17	12.5	3.65	0.051
93600	1758209400000	2025-09-18	07:30:00	13.127	3.389	1.057	7.463	7.98	10.459	1.585	1.84	0.65	28.253	84.68	12.7	3.06	0.042
93601	1758210300000	2025-09-18	07:45:00	13.158	3.394	1.003	7.542	8	9.493	1.356	1.07	0.32	28.274	85.66	12.8	3.15	0.044
93602	1758211200000	2025-09-18	08:00:00	13.137	3.392	0.987	7.626	8	8.446	1.592	1.48	0.07	28.276	86.6	12.8	3.91	0.054
93603	1758212100000	2025-09-18	08:15:00	13.065	3.411	0.99	6.935	7.91	5.498	1.874	0.93	0.09	28.503	78.73	12.7	5.45	0.076
93604	1758213000000	2025-09-18	08:30:00	13.167	3.405	1.015	6.15	7.9	7.434	1.751	1.1	0.77	28.373	69.86	12.7	4.96	0.069
93605	1758213900000	2025-09-18	08:45:00	13.138	3.416	1.069	6.55	7.91	7.748	1.819	1.42	0.16	28.494	74.46	12.7	5.17	0.072
93606	1758214800000	2025-09-18	09:00:00	13.125	3.443	1.132	6.51	7.88	11.405	2.164	2.49	0.14	28.759	74.11	12.7	6.79	0.095
93607	1758215700000	2025-09-18	09:15:00	12.564	3.438	1.221	5.548	7.74	7.385	1.773	1.94	0.12	29.136	62.75	12.5	12.2	0.172
93608	1758216600000	2025-09-18	09:30:00	13.119	3.442	1.33	4.659	7.76	9.195	1.684	2.16	0.21	28.75	52.97	12.5	6.76	0.094
93609	1758217500000	2025-09-18	09:45:00	13.459	3.454	1.451	5.984	7.88	10.54	1.564	1.42	0.26	28.604	68.38	12.5	4.72	0.066
93610	1758218400000	2025-09-18	10:00:00	13.862	3.406	1.6	7.773	8.04	11.441	1.894	2.14	0.24	27.868	89.17	12.5	3.47	0.048
93611	1758219300000	2025-09-18	10:15:00	13.786	3.414	1.763	8.931	8.1	11.777	1.691	1.47	0.19	27.997	102.43	12.5	3.01	0.042
93612	1758220200000	2025-09-18	10:30:00	13.9	3.423	1.935	9.549	8.16	12.791	2.007	1.77	0.24	27.999	109.84	12.5	2.47	0.034
93613	1758221100000	2025-09-18	10:45:00	13.827	3.443	2.109	10.039	8.19	12.463	2.144	1.83	0.34	28.23	115.4	12.5	2.17	0.03
93614	1758222000000	2025-09-18	11:00:00	14.084	3.445	2.274	10.319	8.23	10.751	2.456	1.77	0.69	28.064	119.08	12.5	3.18	0.044
93615	1758222900000	2025-09-18	11:15:00	13.254	3.443	2.449	9.27	8.05	6.401	1.586	1.37	0.39	28.657	105.71	12.5	8.31	0.116
93616	1758223800000	2025-09-18	11:30:00	12.155	3.427	2.64	5.063	7.8	6.738	1.362	1.51	0.12	29.35	56.83	12.5	13.4	0.188
93617	1758224700000	2025-09-18	11:45:00	12.056	3.424	2.831	3.28	7.64	5.589	1.198	1.52	0.12	29.403	36.69	12.4	13.8	0.193
93618	1758225600000	2025-09-18	12:00:00	12.065	3.426	3.044	2.646	7.56	6.448	1.543	0.86	0.22	29.409	29.59	12.4	13.3	0.187
93619	1758226500000	2025-09-18	12:15:00	12.346	3.435	3.264	2.752	7.57	8.502	1.554	3.51	0.39	29.275	30.88	12.4	13.4	0.188
93620	1758227400000	2025-09-18	12:30:00	12.012	3.424	3.48	2.968	7.53	5.395	1.281	1.56	0.09	29.436	33.18	12.4	13.7	0.192
93621	1758228300000	2025-09-18	12:45:00	12.083	3.426	3.668	2.594	7.52	5.348	1.136	1.12	0.13	29.397	29.03	12.4	17.3	0.242
93622	1758229200000	2025-09-18	13:00:00	12.425	3.435	3.853	2.834	7.54	7.112	1.346	1.35	0.17	29.22	32.06	12.4	13.3	0.186
93623	1758230100000	2025-09-18	13:15:00	12.082	3.427	4	3.099	7.53	5.98	1.089	4.38	0.15	29.407	34.73	12.4	13.9	0.195
93624	1758231000000	2025-09-18	13:30:00	12.082	3.427	4.145	2.786	7.51	6.643	1.102	1.74	0.09	29.408	31.18	12.4	14.6	0.204
93625	1758231900000	2025-09-18	13:45:00	12.067	3.427	4.278	2.699	7.5	6.008	1.022	2.12	0.09	29.419	30.19	12.4	13.5	0.189
93626	1758232800000	2025-09-18	14:00:00	12.182	3.43	4.377	2.836	7.51	6.33	1.034	2.12	0.05	29.36	31.76	12.3	14.6	0.205
93627	1758233700000	2025-09-18	14:15:00	12.199	3.43	4.46	2.878	7.52	6.676	1.035	1.08	0.08	29.341	32.24	12.4	14.2	0.199
93628	1758234600000	2025-09-18	14:30:00	12.261	3.432	4.521	3.102	7.53	8.29	1.117	1.86	0.16	29.319	34.78	12.3	13.2	0.185
93629	1758235500000	2025-09-18	14:45:00	12.348	3.435	4.558	3.434	7.57	8.592	1.042	2.29	0.07	29.276	38.57	12.3	13.5	0.189
93630	1758236400000	2025-09-18	15:00:00	12.427	3.438	4.582	3.772	7.59	10.26	1.728	2.35	0.26	29.244	42.41	12.4	13.6	0.19
93631	1758237300000	2025-09-18	15:15:00	12.567	3.443	4.604	4.236	7.64	11.628	1.261	2.12	0.13	29.18	47.74	12.3	12.4	0.174
93632	1758238200000	2025-09-18	15:30:00	12.65	3.445	4.598	4.886	7.68	17.248	1.753	2.89	0.31	29.138	55.16	12.4	12.3	0.173
93633	1758239100000	2025-09-18	15:45:00	12.747	3.448	4.582	5.317	7.72	13.139	1.849	2.61	0.3	29.093	60.14	12.3	10.9	0.153
93634	1758240000000	2025-09-18	16:00:00	12.872	3.452	4.559	5.697	7.77	12.321	1.412	3.66	0.22	29.03	64.56	12.4	11	0.153
93635	1758240900000	2025-09-18	16:15:00	12.608	3.445	4.522	5.829	7.75	13.173	1.211	1.71	0.11	29.168	65.84	12.3	11.2	0.156
93636	1758241800000	2025-09-18	16:30:00	12.782	3.453	4.465	5.72	7.79	17.358	2.91	3.34	1.21	29.104	64.75	12.3	10.5	0.147
93637	1758242700000	2025-09-18	16:45:00	13.29	3.458	4.388	6.76	7.9	18.399	1.331	2.26	0.13	28.765	76.99	12.3	6.37	0.089
93638	1758243600000	2025-09-18	17:00:00	13.338	3.46	4.311	8.005	7.99	18.483	1.196	2.32	0.2	28.748	91.5	12.4	5.05	0.07
93639	1758244500000	2025-09-18	17:15:00	12.813	3.454	4.225	7.896	7.92	15.089	1.933	1.77	0.22	29.097	89.6	12.4	8.62	0.121
93640	1758245400000	2025-09-18	17:30:00	13.112	3.459	4.14	6.947	7.91	16.216	1.384	2.08	0.11	28.911	79.07	12.3	6.93	0.097
93641	1758246300000	2025-09-18	17:45:00	12.889	3.458	4.035	7.115	7.9	14.329	1.52	2.86	0.19	29.07	80.85	12.3	8.71	0.122
93642	1758247200000	2025-09-18	18:00:00	13.548	3.468	3.924	6.757	7.89	13.764	4.627	3.62	1.32	28.666	77.1	12.3	7.59	0.106
93643	1758248100000	2025-09-18	18:15:00	14.001	3.459	3.822	8.253	8.12	11.378	1.48	2.11	0.12	28.247	94.95	12.3	2.02	0.028
93644	1758249000000	2025-09-18	18:30:00	12.801	3.456	3.715	7.855	7.97	13.61	1.315	2.21	0.1	29.125	89.15	12.3	9.16	0.128
93645	1758249900000	2025-09-18	18:45:00	13.695	3.468	3.601	7.104	8.03	16.904	1.548	2.1	0.23	28.556	81.54	12.3	4.06	0.056
93646	1758250800000	2025-09-18	19:00:00	15.2	3.506	3.471	9.697	8.24	17.76	1.998	1.49	0.35	27.805	113.61	12.4	1.59	0.022
93647	1758251700000	2025-09-18	19:15:00	15.668	3.515	3.331	11.663	8.32	14.089	1.579	1.4	0.27	27.557	138.25	12.4	2.25	0.031
93648	1758252600000	2025-09-18	19:30:00	15.231	3.539	3.207	11.981	8.3	13.889	1.391	1.1	0.1	28.076	141.87	12.4	2.26	0.031
93649	1758253500000	2025-09-18	19:45:00	14.709	3.478	3.095	11.444	8.28	15.8	1.863	2.47	0.2	27.905	134.07	12.4	2.68	0.037
93650	1758254400000	2025-09-18	20:00:00	16.049	3.342	2.993	11.084	8.31	12.377	1.793	1.59	0.18	25.811	130.49	12.4	2.02	0.028
93651	1758255300000	2025-09-18	20:15:00	15.101	3.41	2.893	11.278	8.32	13.167	2.07	1.98	0.26	27.028	132.12	12.4	1.2	0.016
93652	1758256200000	2025-09-18	20:30:00	14.662	3.453	2.82	11.499	8.34	13.2	1.683	1.9	0.14	27.721	134.27	12.4	1.65	0.023
93653	1758257100000	2025-09-18	20:45:00	14.391	3.47	2.765	11.959	8.34	17.237	1.644	1.88	0.07	28.064	139.27	12.3	2.01	0.028
93654	1758258000000	2025-09-18	21:00:00	14.784	3.44	2.739	12.011	8.37	20.969	2.238	2.83	0.37	27.513	140.19	12.3	0.627	0.008
93655	1758258900000	2025-09-18	21:15:00	14.951	3.397	2.745	12.193	8.37	15.213	2.169	2.16	0.24	27.021	142.34	12.4	1.45	0.02
93656	1758259800000	2025-09-18	21:30:00	15.506	3.246	2.758	11.823	8.37	14.845	2.165	1.99	0.14	25.332	137.6	12.4	1.91	0.026
93657	1758260700000	2025-09-18	21:45:00	14.703	3.428	2.792	11.439	8.34	16.704	2.183	1.87	0.48	27.462	133.4	12.4	0.907	0.012
93658	1758261600000	2025-09-18	22:00:00	14.525	3.445	2.822	11.373	8.3	15.655	2.209	1.67	0.25	27.745	132.46	12.4	1.21	0.016
93659	1758262500000	2025-09-18	22:15:00	14.693	3.414	2.878	11.082	8.3	15.836	2.5	1.45	0.44	27.346	129.01	12.4	1.83	0.025
93660	1758263400000	2025-09-18	22:30:00	14.796	3.444	2.944	11.088	8.3	15.793	1.925	2.17	0.16	27.538	129.43	12.4	0.492	0.006
93661	1758264300000	2025-09-18	22:45:00	14.743	3.469	3.02	11.045	8.29	15.216	1.575	1.81	0.09	27.798	129.13	12.4	2.56	0.035
93662	1758265200000	2025-09-18	23:00:00	14.696	3.473	3.1	11.231	8.3	18.495	2.192	3.05	0.28	27.867	131.36	12.4	1.81	0.025
93663	1758266100000	2025-09-18	23:15:00	14.833	3.467	3.182	11.594	8.32	16.257	1.741	2.08	0.27	27.721	135.74	12.4	1.55	0.021
93664	1758267000000	2025-09-18	23:30:00	14.443	3.476	3.261	11.141	8.3	15.046	1.773	2.69	0.09	28.076	129.91	12.4	2.23	0.031
93665	1758267900000	2025-09-18	23:45:00	14.244	3.483	3.339	10.849	8.24	11.311	1.961	1.42	0.12	28.285	126.14	12.4	3	0.042
93666	1758268800000	2025-09-19	00:00:00	14.366	3.484	3.429	10.226	8.22	17.756	1.981	2.49	0.16	28.204	119.01	12.4	1.55	0.021
93667	1758269700000	2025-09-19	00:15:00	14.356	3.486	3.53	10.594	8.26	21.948	1.725	2.49	0.11	28.231	123.27	12.4	1.71	0.023
93668	1758270600000	2025-09-19	00:30:00	14.071	3.485	3.626	10.97	8.22	20.89	1.82	3.22	0.17	28.429	127.29	12.4	2.75	0.038
93669	1758271500000	2025-09-19	00:45:00	14.251	3.483	3.721	10.475	8.23	20.464	1.858	2.37	0.27	28.286	121.67	12.4	0.455	0.006
93670	1758272400000	2025-09-19	01:00:00	15.174	3.482	3.814	11.235	8.32	16.461	1.628	1.7	0.28	27.612	131.77	12.4	1.75	0.024
93671	1758273300000	2025-09-19	01:15:00	15.078	3.482	3.887	12.401	8.37	18.055	1.573	1.69	0.12	27.682	145.48	12.4	1.74	0.024
93672	1758274200000	2025-09-19	01:30:00	14.908	3.485	3.969	12.629	8.37	21.59	1.725	2.93	0.26	27.826	148.14	12.4	1.47	0.02
93673	1758275100000	2025-09-19	01:45:00	14.811	3.488	4.037	12.594	8.37	19.058	1.774	2.49	0.2	27.924	147.65	12.4	1.48	0.02
93674	1758276000000	2025-09-19	02:00:00	14.792	3.487	4.092	12.566	8.36	24.07	1.758	1.47	0.27	27.93	147.26	12.4	1.63	0.022
93675	1758276900000	2025-09-19	02:15:00	14.245	3.493	4.13	12.063	8.29	18.592	1.913	1.92	0.36	28.379	140.71	12.4	1.4	0.019
93676	1758277800000	2025-09-19	02:30:00	13.964	3.504	4.145	10.319	8.18	20.262	1.785	2.59	0.23	28.682	119.79	12.4	1.34	0.018
93677	1758278700000	2025-09-19	02:45:00	13.848	3.492	4.137	9.74	8.16	21.09	1.733	2.32	0.13	28.663	112.59	12.4	1.66	0.023
93678	1758279600000	2025-09-19	03:00:00	14.451	3.504	4.107	9.994	8.19	19.065	1.846	2.98	0.16	28.327	116.36	12.3	0.929	0.013
93679	1758280500000	2025-09-19	03:15:00	14.521	3.502	4.063	10.247	8.21	19.112	1.59	2.28	0.14	28.255	119.32	12.3	2.06	0.028
93680	1758281400000	2025-09-19	03:30:00	14.634	3.501	4.006	10.614	8.24	19.252	1.812	1.89	0.15	28.166	123.79	12.4	1.46	0.02
93681	1758282300000	2025-09-19	03:45:00	14.891	3.493	3.929	11.038	8.27	17.573	1.912	1.28	0.25	27.91	129.19	12.4	2.29	0.032
93682	1758283200000	2025-09-19	04:00:00	14.517	3.505	3.839	11.289	8.27	22.374	1.983	2.11	0.22	28.286	131.99	12.4	1.92	0.026
93683	1758284100000	2025-09-19	04:15:00	14.538	3.509	3.726	11.143	8.27	20.153	1.819	1.96	0.25	28.305	130.16	12.4	2.33	0.032
93684	1758285000000	2025-09-19	04:30:00	14.939	3.524	3.595	11.635	8.34	23.343	1.974	3.01	0.29	28.153	136.72	12.4	1.37	0.019
93685	1758285900000	2025-09-19	04:45:00	15.007	3.521	3.442	12.585	8.38	19.897	2.315	1.76	0.58	28.075	148.19	12.3	2.05	0.028
93686	1758286800000	2025-09-19	05:00:00	14.945	3.523	3.288	12.751	8.37	22.272	2.119	1.58	0.19	28.138	150.11	12.4	1.97	0.027
93687	1758287700000	2025-09-19	05:15:00	14.988	3.527	3.119	12.63	8.38	22.106	2.411	1.71	0.47	28.137	148.77	12.4	1.49	0.02
93688	1758288600000	2025-09-19	05:30:00	14.996	3.522	2.949	12.663	8.37	23.227	1.731	1.87	0.24	28.092	149.16	12.3	1.5	0.021
93689	1758289500000	2025-09-19	05:45:00	15.054	3.521	2.77	12.317	8.35	22.975	21.624	1.92	31.21	28.037	145.16	12.4	1.98	0.027
93690	1758290400000	2025-09-19	06:00:00	15.08	3.511	2.587	11.899	8.31	21.384	2.052	2.83	0.3	27.932	140.23	12.4	0.731	0.01
93691	1758291300000	2025-09-19	06:15:00	15.033	3.515	2.397	11.644	8.3	17.017	1.605	1.82	0.1	28.004	137.21	12.4	2.51	0.035
93692	1758292200000	2025-09-19	06:30:00	15.063	3.509	2.206	11.582	8.3	19.481	1.805	2.99	0.15	27.931	136.48	12.4	1.45	0.02
93693	1758293100000	2025-09-19	06:45:00	14.984	3.506	2.021	11.373	8.28	17.337	1.889	1.87	0.47	27.959	133.89	12.4	1.51	0.021
93694	1758294000000	2025-09-19	07:00:00	15.086	3.491	1.836	11.051	8.26	11.947	2.06	2.64	0.18	27.751	130.1	12.4	1.84	0.025
93695	1758294900000	2025-09-19	07:15:00	15.022	3.473	1.661	10.309	8.2	10.18	1.84	1.17	0.1	27.639	121.19	12.5	1.36	0.019
93696	1758295800000	2025-09-19	07:30:00	15.104	3.472	1.499	9.421	8.17	14.119	1.714	1.47	0.05	27.57	110.86	12.7	1.68	0.023
93697	1758296700000	2025-09-19	07:45:00	15.14	3.456	1.346	9.409	8.16	13.286	1.617	1.14	0.12	27.411	110.66	12.8	2.83	0.039
93698	1758297600000	2025-09-19	08:00:00	15.088	3.448	1.218	9.332	8.14	15.491	1.618	2.31	0.18	27.376	109.66	12.8	2.49	0.034
93699	1758298500000	2025-09-19	08:15:00	15.046	3.426	1.129	9.012	8.12	11.629	1.723	1.52	0.13	27.212	105.72	12.8	2.22	0.031
93700	1758299400000	2025-09-19	08:30:00	14.839	3.239	1.076	8.988	8.17	9.274	2.4	1.32	0.13	25.703	104.13	12.8	2	0.028
93701	1758300300000	2025-09-19	08:45:00	14.713	3.115	1.062	8.868	8.2	10.089	2.085	1.03	0.08	24.7	101.9	12.8	1.81	0.025
93702	1758301200000	2025-09-19	09:00:00	14.906	3.348	1.067	9.153	8.14	13.732	1.964	1.45	0.19	26.621	106.75	12.8	2.18	0.03
93703	1758302100000	2025-09-19	09:15:00	14.807	3.287	1.089	8.304	8.08	11.734	2.096	1.47	0.41	26.15	96.41	12.5	0.375	0.005
93704	1758303000000	2025-09-19	09:30:00	14.92	3.32	1.133	8.16	8.11	10.728	1.71	0.96	0.1	26.361	95	12.5	1.39	0.019
93705	1758303900000	2025-09-19	09:45:00	14.936	3.254	1.198	9.32	8.17	10.105	1.758	1.29	0.08	25.776	108.13	12.5	2.38	0.033
93706	1758304800000	2025-09-19	10:00:00	14.97	3.409	1.285	9.859	8.16	13.279	1.925	1.21	0.05	27.117	115.39	12.5	2.11	0.029
93707	1758305700000	2025-09-19	10:15:00	15.016	3.457	1.395	9.87	8.18	12.347	1.943	1.45	0.24	27.506	115.89	12.5	1.18	0.016
93708	1758306600000	2025-09-19	10:30:00	15.14	3.483	1.528	10.353	8.24	11.341	2.155	1.43	0.55	27.647	121.89	12.5	1.6	0.022
93709	1758307500000	2025-09-19	10:45:00	14.866	3.492	1.673	10.884	8.21	9.64	2.032	1.23	0.3	27.92	127.87	12.5	2.68	0.037
93710	1758308400000	2025-09-19	11:00:00	14.907	3.493	1.827	10.301	8.2	12.07	1.709	1.14	0.12	27.901	120.97	12.9	1.68	0.023
93711	1758309300000	2025-09-19	11:15:00	14.942	3.493	1.99	10.383	8.23	10.428	1.586	1.27	0.06	27.874	121.89	12.5	1.31	0.018
93712	1758310200000	2025-09-19	11:30:00	15.171	3.495	2.166	11.548	8.32	14.723	2.047	2.09	0.23	27.732	135.98	12.5	0.724	0.01
93713	1758311100000	2025-09-19	11:45:00	15.226	3.503	2.338	12.913	8.4	12.656	1.864	1.24	0.28	27.764	152.36	12.5	1.8	0.025
93714	1758312000000	2025-09-19	12:00:00	15.283	3.506	2.524	13.493	8.4	10.93	1.76	1.87	0.1	27.748	159.35	12.5	5.48	0.076
93715	1758312900000	2025-09-19	12:15:00	15.005	3.509	2.717	12.486	8.33	10.788	1.923	1.12	0.12	27.965	146.81	12.5	1.42	0.019
93716	1758313800000	2025-09-19	12:30:00	14.367	3.501	2.914	10.842	8.21	12.197	3.051	1.34	1.79	28.356	126.44	12.4	2.76	0.038
93717	1758314700000	2025-09-19	12:45:00	13.726	3.487	3.121	9.471	8.1	12.497	1.779	1.75	0.08	28.711	109.39	12.4	2.39	0.033
93718	1758315600000	2025-09-19	13:00:00	13.321	3.483	3.331	8.294	7.97	13.91	2.096	2.63	0.16	28.971	95.13	12.4	4.58	0.064
93719	1758316500000	2025-09-19	13:15:00	13.015	3.474	3.543	6.203	7.83	12.348	1.949	1.34	0.32	29.13	70.73	12.4	8.14	0.114
93720	1758317400000	2025-09-19	13:30:00	12.958	3.472	3.746	5.05	7.75	14.98	3.489	1.91	2.28	29.151	57.49	12.4	8.55	0.12
93721	1758318300000	2025-09-19	13:45:00	12.828	3.467	3.93	4.609	7.67	13.66	1.885	2.51	0.07	29.202	52.34	12.4	8.88	0.124
93722	1758319200000	2025-09-19	14:00:00	12.767	3.463	4.085	3.822	7.63	16.248	1.596	3.12	0.25	29.212	43.34	12.3	10.1	0.141
93723	1758320100000	2025-09-19	14:15:00	12.539	3.453	4.239	3.65	7.58	10.226	1.658	1.36	0.04	29.295	41.25	12.3	10.9	0.153
93724	1758321000000	2025-09-19	14:30:00	12.336	3.444	4.368	2.704	7.51	6.745	1.656	1.05	0.08	29.373	30.44	12.3	11.5	0.162
93725	1758321900000	2025-09-19	14:45:00	12.423	3.446	4.466	2.475	7.51	11.789	1.482	2.11	0.07	29.323	27.86	12.3	11.5	0.161
93726	1758322800000	2025-09-19	15:00:00	12.523	3.451	4.533	2.993	7.53	13.995	1.61	3.82	0.16	29.293	33.74	12.3	11.3	0.159
93727	1758323700000	2025-09-19	15:15:00	12.509	3.451	4.582	3.047	7.5	14.766	1.339	3.15	0.05	29.301	34.35	12.3	11.1	0.156
93728	1758324600000	2025-09-19	15:30:00	12.442	3.446	4.609	2.963	7.51	18.809	1.332	2.39	0.1	29.308	33.37	12.3	12	0.168
93729	1758325500000	2025-09-19	15:45:00	12.578	3.454	4.602	3.389	7.53	15.394	1.651	2.28	0.08	29.277	38.24	12.3	11.7	0.163
93730	1758326400000	2025-09-19	16:00:00	13.493	3.479	4.569	4.3	7.7	25.799	1.97	1.41	0.29	28.81	48.99	12.3	6.17	0.086
93731	1758327300000	2025-09-19	16:15:00	13.145	3.469	4.563	7.955	7.85	17.214	1.377	2.31	0.11	28.983	90.81	12.3	7.83	0.11
93732	1758328200000	2025-09-19	16:30:00	12.964	3.464	4.526	7.302	7.84	20.834	1.61	2.7	0.19	29.073	83.12	12.3	9.47	0.133
93733	1758329100000	2025-09-19	16:45:00	13.208	3.468	4.476	7.245	7.92	21.614	2.02	3.93	0.73	28.92	82.73	12.3	3.6	0.05
93734	1758330000000	2025-09-19	17:00:00	12.764	3.458	4.412	6.633	7.83	20.668	1.203	3.08	0.15	29.173	75.19	12.3	11.7	0.164
93735	1758330900000	2025-09-19	17:15:00	12.681	3.451	4.32	5.821	7.77	6.212	65.247	4.22	29.66	29.166	65.86	12.3	11.8	0.165
93736	1758331800000	2025-09-19	17:30:00	12.818	3.458	4.226	5.645	7.75	18.605	1.521	2.47	0.52	29.132	63.95	12.3	9.63	0.135
93737	1758332700000	2025-09-19	17:45:00	13.005	3.468	4.129	5.812	7.78	16.328	1.283	3.43	0.06	29.08	66.02	12.3	9.42	0.132
93738	1758333600000	2025-09-19	18:00:00	13.033	3.469	4.023	6.119	7.78	19.089	1.405	3.26	0.11	29.065	69.57	12.3	6.99	0.097
93739	1758334500000	2025-09-19	18:15:00	13.192	3.471	3.922	6.514	7.85	18.489	1.617	3.95	0.1	28.962	74.21	12.3	6.72	0.094
93740	1758335400000	2025-09-19	18:30:00	12.806	3.459	3.809	6.966	7.8	19.204	1.262	3.32	0.05	29.149	79.03	12.3	8.52	0.119
93741	1758336300000	2025-09-19	18:45:00	13.048	3.468	3.692	5.907	7.78	15.417	1.412	1.65	0.13	29.043	67.17	12.2	9.27	0.13
93742	1758337200000	2025-09-19	19:00:00	13.132	3.47	3.565	6.357	7.84	18.794	1.554	1.86	0.19	29.001	72.37	12.3	7.12	0.099
93743	1758338100000	2025-09-19	19:15:00	13.267	3.476	3.431	6.912	7.86	14.635	1.513	1.46	0.08	28.955	78.88	12.3	6.75	0.094
93744	1758339000000	2025-09-19	19:30:00	13.826	3.489	3.278	6.931	7.93	14.677	1.831	2.17	0.21	28.651	79.65	12.3	5.55	0.077
93745	1758339900000	2025-09-19	19:45:00	13.929	3.49	3.133	8.577	8.03	10.638	1.603	0.95	0.07	28.58	98.8	12.3	3.82	0.053
93746	1758340800000	2025-09-19	20:00:00	14.047	3.487	2.985	9.178	8.07	15.85	2.575	1.79	0.42	28.47	106.01	12.3	3.74	0.052
93747	1758341700000	2025-09-19	20:15:00	13.971	3.484	2.842	9.306	8.09	14.217	1.891	2.2	0.09	28.501	107.43	12.3	4.1	0.057
93748	1758342600000	2025-09-19	20:30:00	14.304	3.485	2.706	9.315	8.12	11.553	2.488	1.3	0.24	28.263	107.95	12.3	3.99	0.055
93749	1758343500000	2025-09-19	20:45:00	14.287	3.485	2.583	9.519	8.14	9.172	2.253	1.11	0.17	28.278	110.45	12.3	3.6	0.05
93750	1758344400000	2025-09-19	21:00:00	14.507	3.482	2.484	9.421	8.14	11.031	2.236	1.38	0.11	28.085	109.58	12.3	3.28	0.046
93751	1758345300000	2025-09-19	21:15:00	14.308	3.48	2.415	9.458	8.12	8.955	2.321	1.99	0.17	28.21	109.78	12.3	3.97	0.055
93752	1758346200000	2025-09-19	21:30:00	14.24	3.48	2.386	9.14	8.1	10.852	2.397	1.61	0.36	28.263	105.93	12.3	3.41	0.047
93753	1758347100000	2025-09-19	21:45:00	14.224	3.482	2.384	9.031	8.1	12.105	2.208	1.91	0.26	28.297	104.73	12.3	2.44	0.034
93754	1758348000000	2025-09-19	22:00:00	15.505	3.425	2.399	10.097	8.29	13.637	2.454	1.74	0.22	26.886	118.74	12.3	1.43	0.02
93755	1758348900000	2025-09-19	22:15:00	15.667	3.361	2.432	12.36	8.4	10.285	2.216	0.97	0.32	26.218	145.41	12.3	1.13	0.015
93756	1758349800000	2025-09-19	22:30:00	15.42	3.429	2.494	12.951	8.42	13.782	8.232	1.3	13.83	26.979	152.71	12.3	1.69	0.023
93757	1758350700000	2025-09-19	22:45:00	15.729	3.431	2.569	13.758	8.47	13.194	2.623	1.26	0.52	26.782	162.7	12.3	2.3	0.032
93758	1758351600000	2025-09-19	23:00:00	15.984	3.432	2.651	14.912	8.55	15.444	2.17	2.18	0.17	26.623	177.06	12.4	2.08	0.029
93759	1758352500000	2025-09-19	23:15:00	16.197	3.443	2.742	15.937	8.59	13.998	2.086	1.36	0.2	26.571	190	12.4	1.03	0.014
93760	1758353400000	2025-09-19	23:30:00	16.268	3.436	2.829	16.605	8.61	15.503	2.201	1.4	0.27	26.463	198.39	12.4	1.76	0.024
93761	1758354300000	2025-09-19	23:45:00	15.671	3.464	2.921	16.416	8.57	11.463	2.569	0.82	0.61	27.113	195.29	12.4	2.06	0.028
93762	1758355200000	2025-09-20	00:00:00	16.106	3.428	3.024	15.931	8.59	12.788	2.423	1.33	0.5	26.507	189.72	12.4	2.32	0.032
93763	1758356100000	2025-09-20	00:15:00	15.882	3.408	3.149	15.758	8.55	13.236	2.939	1.26	1.08	26.486	186.9	12.4	2.16	0.03
93764	1758357000000	2025-09-20	00:30:00	15.425	3.443	3.26	14.732	8.49	19.109	2.625	3.15	0.34	27.099	173.82	12.4	2.4	0.033
93765	1758357900000	2025-09-20	00:45:00	14.93	3.459	3.376	13.638	8.41	11.196	2.255	1.62	0.25	27.579	159.92	12.4	3.22	0.045
93766	1758358800000	2025-09-20	01:00:00	13.733	3.483	3.487	10.313	8.23	14.744	3.219	2.04	1.27	28.663	118.95	12.3	3.93	0.055
93767	1758359700000	2025-09-20	01:15:00	14.445	3.478	3.605	10.241	8.33	19.473	2.194	3.72	0.39	28.099	118.89	12.3	3.18	0.044
93768	1758360600000	2025-09-20	01:30:00	14.523	3.459	3.722	13.525	8.45	17.593	2.333	1.53	0.27	27.869	156.91	12.3	4.76	0.066
93769	1758361500000	2025-09-20	01:45:00	14.582	3.449	3.845	15.173	8.51	15.097	2.16	2.02	0.6	27.739	176.38	12.3	5.81	0.081
93770	1758362400000	2025-09-20	02:00:00	12.869	3.453	3.962	11.886	8.15	13.011	1.876	1.75	0.15	29.042	135.52	12.3	8.6	0.121
93771	1758363300000	2025-09-20	02:15:00	12.674	3.447	4.067	6.058	7.9	12.585	1.825	2.52	0.33	29.137	68.58	12.3	11.5	0.161
93772	1758364200000	2025-09-20	02:30:00	13.343	3.46	4.162	5.67	7.92	12.53	1.747	1.62	0.25	28.748	64.6	12.3	8.69	0.122
93773	1758365100000	2025-09-20	02:45:00	13.933	3.472	4.226	7.608	8.07	15.492	1.918	1.36	0.18	28.415	87.53	12.3	3.86	0.054
93774	1758366000000	2025-09-20	03:00:00	14.916	3.454	4.273	10.501	8.29	19.388	2.56	1.6	0.52	27.548	122.29	12.3	3.08	0.043
93775	1758366900000	2025-09-20	03:15:00	13.984	3.481	4.294	11.811	8.23	14.636	3.047	1.37	2.88	28.456	136.62	12.3	2.88	0.04
93776	1758367800000	2025-09-20	03:30:00	14.386	3.489	4.287	11.259	8.28	19.804	2.679	2.34	1	28.241	130.87	12.3	1.91	0.026
93777	1758368700000	2025-09-20	03:45:00	14.508	3.484	4.266	12.661	8.38	19.397	2.246	2.06	0.67	28.108	147.57	12.3	2.13	0.029
93778	1758369600000	2025-09-20	04:00:00	14.557	3.486	4.226	14.094	8.43	23.882	2.276	2.75	0.41	28.088	164.51	12.3	2.3	0.032
93779	1758370500000	2025-09-20	04:15:00	14.512	3.482	4.161	14.583	8.45	25.077	2.048	2.49	0.38	28.079	170.19	12.3	1.37	0.019
93780	1758371400000	2025-09-20	04:30:00	14.395	3.481	4.079	14.647	8.45	24.176	2.507	2.43	0.58	28.158	170.6	12.3	1.7	0.023
93781	1758372300000	2025-09-20	04:45:00	14.752	3.489	3.984	14.549	8.45	19.667	1.797	2.66	0.17	27.974	170.17	12.3	1.52	0.021
93782	1758373200000	2025-09-20	05:00:00	14.414	3.486	3.867	14.442	8.43	25.562	2.126	4.13	0.36	28.191	168.48	12.3	2.14	0.03
93783	1758374100000	2025-09-20	05:15:00	14.228	3.485	3.739	13.496	8.36	19.771	2.22	2.1	0.34	28.312	156.96	12.3	2.88	0.04
93784	1758375000000	2025-09-20	05:30:00	14.318	3.483	3.592	13.16	8.39	14.674	1.662	1.85	0.23	28.232	153.05	12.3	2.92	0.04
93785	1758375900000	2025-09-20	05:45:00	14.461	3.486	3.436	13.547	8.38	17.593	2.278	1.35	0.29	28.153	157.77	12.3	2.92	0.04
93786	1758376800000	2025-09-20	06:00:00	14.94	3.495	3.269	13.534	8.41	19.307	2.325	2.8	0.24	27.888	158.6	12.3	1.73	0.024
93787	1758377700000	2025-09-20	06:15:00	15.009	3.493	3.104	13.927	8.43	12.073	2.216	1.24	0.22	27.825	163.42	12.3	2.68	0.037
93788	1758378600000	2025-09-20	06:30:00	15.267	3.487	2.936	14.133	8.45	13.49	1.714	1.64	0.15	27.594	166.5	12.3	2.04	0.028
93789	1758379500000	2025-09-20	06:45:00	15.409	3.481	2.759	14.092	8.44	11.907	7.57	0.96	2.94	27.44	166.41	12.3	1.7	0.023
93790	1758380400000	2025-09-20	07:00:00	15.329	3.487	2.577	14.083	8.45	12.609	1.736	1.67	0.18	27.547	166.36	12.3	2.47	0.034
93791	1758381300000	2025-09-20	07:15:00	15.126	3.501	2.395	14.564	8.47	15.357	1.91	2.14	0.21	27.814	171.85	12.3	1.77	0.024
93792	1758382200000	2025-09-20	07:30:00	15.305	3.487	2.203	14.863	8.47	12.182	1.788	1	0.19	27.566	175.52	12.3	1.72	0.024
93793	1758383100000	2025-09-20	07:45:00	15.313	3.485	2.011	14.206	8.43	9.142	1.487	1.06	0.12	27.539	167.76	12.4	3.23	0.045
93794	1758384000000	2025-09-20	08:00:00	15.313	3.491	1.826	13.766	8.43	9.946	1.714	1.56	0.15	27.59	162.64	12.4	1.8	0.025
93795	1758384900000	2025-09-20	08:15:00	15.304	3.49	1.659	14.121	8.45	8.94	1.774	1.03	0.21	27.591	166.83	12.4	2.58	0.036
93796	1758385800000	2025-09-20	08:30:00	15.409	3.364	1.514	13.901	8.43	9.217	1.894	1.17	0.27	26.423	163.31	12.5	1.42	0.019
93797	1758386700000	2025-09-20	08:45:00	15.431	3.326	1.395	13.061	8.45	7.586	1.812	0.42	0.13	26.075	153.19	12.7	2.55	0.035
93798	1758387600000	2025-09-20	09:00:00	15.405	3.318	1.299	13.139	8.46	10.698	6.374	1.43	2.28	26.026	154	12.7	1.99	0.027
93799	1758388500000	2025-09-20	09:15:00	15.337	3.307	1.238	13.161	8.48	9.773	1.74	1.18	0.14	25.968	153.99	12.8	2.23	0.031
93800	1758389400000	2025-09-20	09:30:00	15.301	3.296	1.219	13.183	8.48	8.86	1.886	1.73	0.14	25.903	154.05	12.7	2.36	0.033
93801	1758390300000	2025-09-20	09:45:00	15.384	3.298	1.236	12.728	8.44	4.831	2.392	0.46	1.99	25.865	148.91	12.8	2.14	0.03
93802	1758391200000	2025-09-20	10:00:00	15.399	3.306	1.269	12.294	8.44	9.132	1.953	0.79	0.13	25.92	144.01	12.8	1.37	0.019
93803	1758392100000	2025-09-20	10:15:00	15.366	3.3	1.321	12.831	8.51	7.628	1.561	1.16	0.17	25.891	150.19	12.8	1.84	0.025
93804	1758393000000	2025-09-20	10:30:00	15.4	3.302	1.392	13.625	8.52	10.116	1.786	1.9	0.12	25.892	159.46	12.5	2.2	0.03
93805	1758393900000	2025-09-20	10:45:00	15.433	3.311	1.477	13.79	8.52	9.873	1.559	1.23	0.19	25.947	161.42	12.5	2.44	0.034
93806	1758394800000	2025-09-20	11:00:00	14.916	3.47	1.595	14.146	8.48	13.943	1.891	1.61	0.31	27.686	165.99	12.5	1.32	0.018
93807	1758395700000	2025-09-20	11:15:00	14.881	3.484	1.729	14.691	8.48	11.78	1.679	2.09	0.18	27.834	172.4	12.6	1.65	0.023
93808	1758396600000	2025-09-20	11:30:00	14.955	3.479	1.881	14.967	8.48	15.221	1.872	2.09	0.19	27.736	175.76	12.6	2.06	0.028
93809	1758397500000	2025-09-20	11:45:00	14.98	3.48	2.04	15.232	8.49	13.084	1.68	1.6	0.12	27.731	178.95	12.6	2.14	0.029
93810	1758398400000	2025-09-20	12:00:00	14.957	3.48	2.209	15.161	8.46	10.166	1.627	0.54	0.1	27.747	178.07	12.5	2.33	0.032
93811	1758399300000	2025-09-20	12:15:00	14.92	3.482	2.386	14.456	8.44	10.366	1.696	0.94	0.07	27.788	169.77	12.5	2.14	0.029
93812	1758400200000	2025-09-20	12:30:00	14.934	3.484	2.562	14.424	8.44	12.345	1.961	0.79	0.33	27.798	169.37	12.5	2.35	0.032
93813	1758401100000	2025-09-20	12:45:00	15.031	3.481	2.75	14.486	8.45	8.946	1.66	1.73	0.11	27.707	170.17	12.5	2.15	0.03
93814	1758402000000	2025-09-20	13:00:00	14.373	3.49	2.933	13.624	8.34	14.926	1.88	1.3	0.07	28.255	158.9	12.4	2.05	0.028
93815	1758402900000	2025-09-20	13:15:00	14.499	3.489	3.13	12.53	8.35	15.327	2	1.35	0.17	28.158	146.25	12.4	2.32	0.032
93816	1758403800000	2025-09-20	13:30:00	14.837	3.494	3.325	13.336	8.44	16.66	2.177	1.73	0.2	27.959	156.12	12.4	1.24	0.017
93817	1758404700000	2025-09-20	13:45:00	14.365	3.496	3.523	14.679	8.44	20.031	2.265	2.45	0.49	28.312	171.23	12.4	1.87	0.026
93818	1758405600000	2025-09-20	14:00:00	14.205	3.486	3.717	14.311	8.41	16.404	2.432	3.08	0.35	28.341	165.93	12.4	4.24	0.059
93819	1758406500000	2025-09-20	14:15:00	12.56	3.45	3.904	9.841	8.07	10.393	1.58	1.78	0.19	29.252	111.52	12.4	11.5	0.161
93820	1758407400000	2025-09-20	14:30:00	12.664	3.454	4.082	5.637	7.86	11.163	1.841	1.6	0.2	29.211	63.73	12.4	12.3	0.173
93821	1758408300000	2025-09-20	14:45:00	12.585	3.451	4.233	4.78	7.75	12.401	1.352	3.16	0.06	29.242	53.96	12.4	12	0.168
93822	1758409200000	2025-09-20	15:00:00	12.629	3.453	4.375	4.266	7.68	13.645	1.951	2.58	0.35	29.229	48.17	12.4	12.2	0.17
93823	1758410100000	2025-09-20	15:15:00	12.55	3.451	4.478	4.013	7.64	10.243	1.567	1.49	0.14	29.272	45.27	12.3	12	0.168
93824	1758411000000	2025-09-20	15:30:00	12.525	3.449	4.559	3.864	7.62	37.548	18.238	8.89	10.37	29.268	43.57	12.3	12.6	0.176
93825	1758411900000	2025-09-20	15:45:00	12.456	3.447	4.615	3.644	7.57	11.968	2.672	2.52	5.19	29.309	41.05	12.3	14	0.196
93826	1758412800000	2025-09-20	16:00:00	12.686	3.454	4.637	3.623	7.61	14.862	1.335	2.68	0.11	29.19	40.92	12.3	9.19	0.129
93827	1758413700000	2025-09-20	16:15:00	12.61	3.45	4.633	4.734	7.66	12.705	1.237	1.72	0.16	29.21	53.46	12.2	11.3	0.158
93828	1758414600000	2025-09-20	16:30:00	12.811	3.459	4.609	5.347	7.71	16.204	1.42	1.64	0.11	29.138	60.58	12.2	7.78	0.109
93829	1758415500000	2025-09-20	16:45:00	13.272	3.476	4.579	6.566	7.85	12.355	11.649	3.71	20.69	28.947	74.86	12.3	3.09	0.043
93830	1758416400000	2025-09-20	17:00:00	12.846	3.46	4.525	7.679	7.85	14.724	1.729	1.79	2.43	29.122	87.11	12.3	8.26	0.116
93831	1758417300000	2025-09-20	17:15:00	13.049	3.467	4.46	7.134	7.87	13.105	1.095	1.89	0.08	29.037	81.09	12.2	3.03	0.042
93832	1758418200000	2025-09-20	17:30:00	12.991	3.464	4.379	7.59	7.88	19.157	1.319	2.29	0.15	29.048	86.23	12.2	3.41	0.047
93833	1758419100000	2025-09-20	17:45:00	12.926	3.462	4.293	7.347	7.86	15.21	1.367	1.83	0.34	29.082	83.47	12.2	6.19	0.086
93834	1758420000000	2025-09-20	18:00:00	13.076	3.468	4.188	7.166	7.87	15.689	1.239	1.74	0.1	29.021	81.68	12.2	6.02	0.084
93835	1758420900000	2025-09-20	18:15:00	13.314	3.472	4.066	7.848	7.96	13.179	1.418	1.85	0.14	28.879	89.74	12.2	4.21	0.059
93836	1758421800000	2025-09-20	18:30:00	12.862	3.459	3.954	8.064	7.9	14.572	1.362	1.63	0.29	29.099	91.83	12.2	4.3	0.06
93837	1758422700000	2025-09-20	18:45:00	13.576	3.478	3.841	7.671	8	17.514	1.642	2.5	0.63	28.734	87.88	12.2	2.99	0.041
93838	1758423600000	2025-09-20	19:00:00	13.313	3.474	3.721	9.434	8.02	13.55	1.285	1.61	0.16	28.894	107.79	12.2	2.69	0.037
93839	1758424500000	2025-09-20	19:15:00	13.623	3.482	3.587	9.392	8.09	20.341	1.558	2.45	0.19	28.741	107.78	12.2	1.36	0.019
93840	1758425400000	2025-09-20	19:30:00	13.585	3.481	3.442	10.486	8.14	22.2	1.812	4.02	0.28	28.76	120.41	12.2	1.95	0.027
93841	1758426300000	2025-09-20	19:45:00	13.528	3.481	3.288	10.517	8.13	16.78	1.816	2.67	0.15	28.796	120.76	12.2	2.51	0.035
93842	1758427200000	2025-09-20	20:00:00	13.506	3.479	3.128	10.217	8.13	19.807	1.905	3.68	0.24	28.802	117.23	12.2	2.25	0.031
93843	1758428100000	2025-09-20	20:15:00	13.518	3.479	2.964	10.111	8.13	15.611	1.598	2.21	0.07	28.793	116.04	12.2	2.86	0.04
93844	1758429000000	2025-09-20	20:30:00	13.343	3.475	2.794	9.528	8.06	17.435	1.961	2.88	0.22	28.888	109.1	12.2	4.26	0.059
93845	1758429900000	2025-09-20	20:45:00	13.417	3.477	2.629	8.688	8.03	14.763	1.769	2.26	0.25	28.847	99.59	12.2	2.73	0.038
93846	1758430800000	2025-09-20	21:00:00	13.311	3.474	2.478	8.504	7.99	12.644	1.445	1.59	0.17	28.899	97.3	12.2	3.58	0.05
93847	1758431700000	2025-09-20	21:15:00	14.745	3.48	2.341	8.79	8.13	13.98	2.089	1.92	0.19	27.897	101.96	12.2	2.87	0.04
93848	1758432600000	2025-09-20	21:30:00	14.36	3.484	2.225	11.053	8.2	15.113	2.464	2.11	0.28	28.212	127.99	12.2	2.08	0.029
93849	1758433500000	2025-09-20	21:45:00	15.309	3.493	2.14	11.705	8.34	13.082	2.295	1.82	0.13	27.611	137.51	12.2	1.42	0.019
93850	1758434400000	2025-09-20	22:00:00	14.79	3.491	2.095	13.025	8.35	12.407	2.695	1.74	0.4	27.968	152.46	12.2	2.43	0.034
93851	1758435300000	2025-09-20	22:15:00	14.487	3.498	2.093	12.716	8.33	12.071	1.905	1.69	0.25	28.243	148.3	12.2	2.24	0.031
93852	1758436200000	2025-09-20	22:30:00	14.77	3.498	2.124	12.581	8.37	14.047	2.155	2.05	0.36	28.04	147.2	12.3	2.26	0.031
93853	1758437100000	2025-09-20	22:45:00	14.439	3.497	2.144	13.413	8.36	11.26	1.89	1.44	0.3	28.267	156.22	12.2	2.69	0.037
93854	1758438000000	2025-09-20	23:00:00	13.849	3.484	2.196	12.323	8.26	11.598	2.822	1.61	0.5	28.591	142.49	12.2	2.56	0.035
93855	1758438900000	2025-09-20	23:15:00	13.621	3.48	2.28	9.466	8.11	10.986	1.891	1.25	0.1	28.725	108.9	12.2	3.41	0.047
93856	1758439800000	2025-09-20	23:30:00	13.767	3.479	2.347	8.528	8.11	13.823	2.293	1.53	0.21	28.605	98.17	12.2	4.21	0.058
93857	1758440700000	2025-09-20	23:45:00	13.426	3.473	2.451	8.034	8	10.905	1.929	1.25	0.16	28.805	91.89	12.2	6.74	0.094
93858	1758441600000	2025-09-21	00:00:00	13.303	3.47	2.544	7.413	7.99	11.149	2.276	1.32	0.26	28.87	84.89	12.2	4.49	0.062
93859	1758442500000	2025-09-21	00:15:00	13.28	3.468	2.652	7.444	7.97	10.152	2.271	1.29	0.2	28.87	85.13	12.2	5.28	0.074
93860	1758443400000	2025-09-21	00:30:00	13.592	3.479	2.78	8.011	8.05	38.063	11.213	11.11	6.38	28.738	92.17	12.2	2.6	0.036
93861	1758444300000	2025-09-21	00:45:00	13.59	3.481	2.901	9.19	8.09	47.527	17.809	10.99	11.46	28.752	105.77	12.2	2.61	0.036
93862	1758445200000	2025-09-21	01:00:00	12.52	3.446	3.047	8.369	7.92	12.723	1.823	1.93	0.24	29.245	94.83	12.2	11.2	0.156
93863	1758446100000	2025-09-21	01:15:00	12.524	3.441	3.18	5.242	7.76	9.493	1.383	1.37	0.17	29.2	59.19	12.2	12.6	0.177
93864	1758447000000	2025-09-21	01:30:00	12.564	3.444	3.311	4.291	7.7	11.069	1.779	1.47	0.4	29.194	48.38	12.2	12.4	0.174
93865	1758447900000	2025-09-21	01:45:00	12.37	3.439	3.449	4.13	7.65	10.153	1.845	1.21	0.61	29.293	46.46	12.2	13.7	0.192
93866	1758448800000	2025-09-21	02:00:00	12.13	3.431	3.588	3.411	7.56	13.468	9.353	2.06	4.5	29.41	38.22	12.2	13.9	0.195
93867	1758449700000	2025-09-21	02:15:00	12.024	3.427	3.719	2.583	7.51	11.301	1.374	1.51	0.13	29.449	28.88	12.2	13.4	0.188
93868	1758450600000	2025-09-21	02:30:00	12.038	3.427	3.859	2.152	7.47	14.599	1.506	2.53	0.28	29.443	24.05	12.1	15.1	0.211
93869	1758451500000	2025-09-21	02:45:00	12.122	3.43	3.993	2.118	7.47	11.028	1.424	2.13	0.25	29.408	23.7	12.2	13.8	0.194
93870	1758452400000	2025-09-21	03:00:00	12.111	3.429	4.103	2.319	7.47	12.55	1.216	2.79	0.12	29.408	25.94	12.2	15	0.209
93871	1758453300000	2025-09-21	03:15:00	12.601	3.447	4.205	2.888	7.55	12.33	1.56	2.36	0.22	29.188	32.5	12.2	12.6	0.177
93872	1758454200000	2025-09-21	03:30:00	12.256	3.435	4.293	3.889	7.55	11.813	1.118	2.1	0.11	29.349	43.65	12.2	14.2	0.199
93873	1758455100000	2025-09-21	03:45:00	12.614	3.449	4.331	3.582	7.57	9.901	1.495	1.38	0.13	29.201	40.38	12.2	12.2	0.171
93874	1758456000000	2025-09-21	04:00:00	12.599	3.447	4.364	4.067	7.61	12.558	1.303	1.72	0.16	29.193	45.88	12.2	11.2	0.157
93875	1758456900000	2025-09-21	04:15:00	12.835	3.455	4.378	4.927	7.69	14.471	1.296	2.99	0.2	29.089	55.8	12.2	6.17	0.086
93876	1758457800000	2025-09-21	04:30:00	13.023	3.462	4.354	6.115	7.77	16.86	1.665	2.65	0.35	29.005	69.48	12.2	3.71	0.052
93877	1758458700000	2025-09-21	04:45:00	12.614	3.45	4.313	6.278	7.71	10.936	1.796	2	0.41	29.214	71.04	12.2	10.5	0.148
93878	1758459600000	2025-09-21	05:00:00	12.564	3.448	4.257	4.876	7.65	12.554	1.664	2.52	0.46	29.227	55.06	12.2	11	0.154
93879	1758460500000	2025-09-21	05:15:00	13.307	3.459	4.183	5.489	7.8	19.944	1.704	2.32	0.38	28.763	62.49	12.2	1.45	0.02
93880	1758461400000	2025-09-21	05:30:00	13.74	3.47	4.073	7.98	7.97	16.985	1.504	2.53	0.26	28.543	91.5	12.2	2.32	0.032
93881	1758462300000	2025-09-21	05:45:00	13.955	3.475	3.975	9.653	8.11	13.59	1.639	1.09	0.29	28.426	111.31	12.2	1.6	0.022
93882	1758463200000	2025-09-21	06:00:00	13.995	3.472	3.864	11.069	8.2	16.749	1.841	1.51	0.32	28.37	127.92	12.2	2.48	0.034
93883	1758464100000	2025-09-21	06:15:00	14.056	3.469	3.726	11.585	8.26	17.471	2.363	2.75	1.06	28.3	134.01	12.2	1.77	0.024
93884	1758465000000	2025-09-21	06:30:00	14.143	3.469	3.582	11.926	8.31	20.28	2.972	2.2	2.15	28.233	138.15	12.3	2.16	0.03
93885	1758465900000	2025-09-21	06:45:00	14.287	3.47	3.438	12.324	8.35	15.483	1.958	1.65	0.43	28.138	143.05	12.2	2.12	0.029
93886	1758466800000	2025-09-21	07:00:00	14.529	3.442	3.284	12.722	8.41	28.928	8.093	11.14	9.55	27.715	147.96	12.2	1.36	0.019
93887	1758467700000	2025-09-21	07:15:00	14.621	3.439	3.134	12.936	8.45	14.883	1.837	1.44	0.22	27.623	150.67	12.2	1.38	0.019
93888	1758468600000	2025-09-21	07:30:00	14.666	3.436	2.991	13.034	8.47	17.526	2.134	2.45	0.56	27.565	151.92	12.2	1.5	0.021
93889	1758469500000	2025-09-21	07:45:00	14.703	3.435	2.812	13.035	8.48	14.217	1.888	1.34	0.24	27.526	152.04	12.3	2.18	0.03
93890	1758470400000	2025-09-21	08:00:00	14.618	3.445	2.631	13.018	8.48	12.886	1.808	0.65	0.19	27.681	151.85	12.3	2.66	0.037
93891	1758471300000	2025-09-21	08:15:00	14.887	3.435	2.456	13.045	8.5	12.998	1.933	1.52	0.19	27.398	152.55	12.3	0.843	0.011
93892	1758472200000	2025-09-21	08:30:00	14.905	3.435	2.278	13.241	8.52	14.717	1.792	0.91	0.25	27.385	154.96	12.7	2.48	0.034
93893	1758473100000	2025-09-21	08:45:00	14.883	3.436	2.118	13.378	8.52	13.173	1.781	1.2	0.44	27.409	156.58	12.6	1.44	0.02
93894	1758474000000	2025-09-21	09:00:00	14.935	3.439	1.971	13.469	8.53	13.237	1.743	1.86	0.21	27.397	157.78	12.7	1.83	0.025
93895	1758474900000	2025-09-21	09:15:00	14.955	3.441	1.831	13.466	8.53	10.716	1.728	1.03	0.37	27.404	157.82	12.7	1.96	0.027
93896	1758475800000	2025-09-21	09:30:00	14.96	3.445	1.716	13.421	8.52	10.247	1.724	0.65	0.23	27.435	157.35	12.7	2.1	0.029
93897	1758476700000	2025-09-21	09:45:00	14.997	3.447	1.626	13.367	8.53	9.491	3.649	0.71	0.96	27.428	156.81	12.7	1.81	0.025
93898	1758477600000	2025-09-21	10:00:00	15.036	3.45	1.575	13.455	8.54	11.179	3.888	1.47	0.62	27.429	157.97	12.7	1.19	0.016
93899	1758478500000	2025-09-21	10:15:00	15.075	3.453	1.571	13.455	8.54	9.94	4.738	0.66	0.46	27.423	158.09	12.4	2.5	0.035
93900	1758479400000	2025-09-21	10:30:00	15.12	3.457	1.594	13.527	8.55	11.149	4.204	0.88	0.87	27.432	159.08	12.4	2.33	0.032
93901	1758480300000	2025-09-21	10:45:00	15.164	3.461	1.626	13.562	8.56	9.81	2.295	0.84	0.37	27.437	159.65	12.4	2.28	0.031
93902	1758481200000	2025-09-21	11:00:00	15.193	3.464	1.701	13.534	8.56	11.579	1.885	1.12	0.14	27.444	159.44	12.4	1.31	0.018
93903	1758482100000	2025-09-21	11:15:00	15.294	3.475	1.766	13.448	8.56	10.898	7.343	1.72	16.4	27.462	158.7	12.8	1.97	0.027
93904	1758483000000	2025-09-21	11:30:00	15.281	3.472	1.872	13.322	8.55	12.561	2.411	1.17	0.19	27.446	157.23	12.4	1.46	0.02
93905	1758483900000	2025-09-21	11:45:00	15.347	3.477	1.984	13.185	8.55	11.319	3.529	0.75	0.67	27.45	155.83	12.4	0.984	0.013
93906	1758484800000	2025-09-21	12:00:00	15.42	3.483	2.127	13.047	8.55	12.554	4.254	0.76	0.6	27.447	154.36	12.4	1.92	0.026
93907	1758485700000	2025-09-21	12:15:00	15.416	3.482	2.255	12.997	8.55	10.8	4.08	0.73	0.82	27.441	153.73	12.4	1	0.014
93908	1758486600000	2025-09-21	12:30:00	15.434	3.483	2.417	12.983	8.55	13.072	2.983	1.27	0.59	27.438	153.68	12.4	1.06	0.014
93909	1758487500000	2025-09-21	12:45:00	15.381	3.48	2.566	13.047	8.56	12.35	2.026	1.45	0.25	27.449	154.28	12.4	1.52	0.021
93910	1758488400000	2025-09-21	13:00:00	15.43	3.484	2.73	13.2	8.56	14.638	2.377	1.29	0.36	27.451	156.16	12.4	1.71	0.024
93911	1758489300000	2025-09-21	13:15:00	15.188	3.47	2.901	13.302	8.56	14.117	2.334	1.13	0.3	27.498	156.85	12.4	2.5	0.035
93912	1758490200000	2025-09-21	13:30:00	15.142	3.469	3.075	13.421	8.55	15.376	2.019	1.68	0.44	27.518	158.06	12.4	1.85	0.026
93913	1758491100000	2025-09-21	13:45:00	15.203	3.472	3.246	13.448	8.55	15.593	2.768	2.19	0.79	27.502	158.49	12.4	1.73	0.024
93914	1758492000000	2025-09-21	14:00:00	15.21	3.474	3.432	13.415	8.55	14.967	2.279	1.48	0.5	27.517	158.15	12.4	3.84	0.053
93915	1758492900000	2025-09-21	14:15:00	15.177	3.476	3.605	13.348	8.54	12.803	2.039	0.93	0.22	27.553	157.29	12.4	2.39	0.033
93916	1758493800000	2025-09-21	14:30:00	15.174	3.479	3.793	13.143	8.53	15.047	2.073	1.38	0.38	27.583	154.91	12.4	2.07	0.029
93917	1758494700000	2025-09-21	14:45:00	15.137	3.479	3.972	13.158	8.53	12.295	2.038	1.17	0.3	27.612	155.04	12.3	2.43	0.034
93918	1758495600000	2025-09-21	15:00:00	15.086	3.479	4.144	12.898	8.5	16.768	2.166	2.05	0.28	27.65	151.9	12.3	1.43	0.02
93919	1758496500000	2025-09-21	15:15:00	14.977	3.476	4.28	12.494	8.48	13.673	2.301	1.37	0.31	27.699	146.88	12.4	2.19	0.03
93920	1758497400000	2025-09-21	15:30:00	15.049	3.487	4.408	12.608	8.5	11.044	1.851	1.25	0.45	27.744	148.37	12.4	2.06	0.028
93921	1758498300000	2025-09-21	15:45:00	15.058	3.489	4.516	12.996	8.5	11.681	1.718	1.75	0.09	27.753	152.98	12.4	1.89	0.026
93922	1758499200000	2025-09-21	16:00:00	15.123	3.497	4.599	12.892	8.5	15.189	5.789	3.22	10.82	27.781	151.92	12.3	1.98	0.027
93923	1758500100000	2025-09-21	16:15:00	15.159	3.502	4.644	13.067	8.5	12	2.697	1.05	1.99	27.795	154.11	12.3	0.811	0.011
93924	1758501000000	2025-09-21	16:30:00	15.139	3.499	4.657	13.171	8.5	15.941	3.194	3.01	1.45	27.789	155.33	12.4	1.16	0.016
93925	1758501900000	2025-09-21	16:45:00	15.108	3.498	4.643	13.118	8.49	16.338	1.965	2.58	0.23	27.795	154.62	12.3	1.98	0.027
93926	1758502800000	2025-09-21	17:00:00	15.055	3.494	4.615	12.799	8.48	11.298	1.654	0.77	0.19	27.798	150.74	12.3	2.29	0.032
93927	1758503700000	2025-09-21	17:15:00	15.083	3.498	4.58	12.645	8.47	12.123	1.735	1.46	0.15	27.819	148.99	12.3	2.48	0.034
93928	1758565800000	2025-09-22	10:30:00	14.01	3.487	1.853	10.244	8.2	14.153	2.152	2.15	0.41	28.492	118.53	12.4	2.1	0.029
93929	1758504600000	2025-09-21	17:30:00	15.13	3.503	4.524	12.799	8.49	14.972	1.726	2.36	0.11	27.823	150.91	12.3	2.75	0.038
93930	1758505500000	2025-09-21	17:45:00	15.163	3.505	4.446	13.135	8.51	11.157	1.764	1.03	0.16	27.821	154.97	12.2	1.83	0.025
93931	1758506400000	2025-09-21	18:00:00	15.151	3.504	4.357	13.3	8.51	18.268	1.967	2.06	0.58	27.824	156.91	12.2	1.83	0.025
93932	1758507300000	2025-09-21	18:15:00	15.041	3.501	4.255	13.065	8.49	12.187	2.026	1.49	0.18	27.869	153.86	12.2	0.902	0.012
93933	1758508200000	2025-09-21	18:30:00	15.083	3.5	4.139	12.368	8.47	17.399	2.209	2.24	0.28	27.831	145.55	12.2	1.49	0.02
93934	1758509100000	2025-09-21	18:45:00	14.847	3.489	4.014	12.623	8.46	13.444	2.066	2.18	0.28	27.903	148.11	12.2	0.763	0.01
93935	1758510000000	2025-09-21	19:00:00	14.884	3.49	3.877	12.301	8.45	14.082	2.002	2.15	0.84	27.883	144.37	12.2	1.73	0.024
93936	1758510900000	2025-09-21	19:15:00	14.732	3.486	3.748	12.117	8.41	12.52	1.727	2.54	0.2	27.957	141.93	12.2	1.53	0.021
93937	1758511800000	2025-09-21	19:30:00	14.828	3.485	3.605	11.821	8.43	16.983	2.708	1.75	0.75	27.886	138.54	12.2	1.43	0.02
93938	1758512700000	2025-09-21	19:45:00	14.921	3.488	3.45	12.281	8.46	14.552	2.005	2.25	0.19	27.843	144.15	12.2	1.77	0.024
93939	1758513600000	2025-09-21	20:00:00	14.959	3.489	3.291	12.695	8.48	17.179	2.187	2.53	0.28	27.825	149.14	12.2	1.24	0.017
93940	1758514500000	2025-09-21	20:15:00	15.003	3.487	3.121	12.904	8.5	15.846	1.802	1.84	0.15	27.778	151.68	12.2	1.51	0.021
93941	1758515400000	2025-09-21	20:30:00	15.017	3.487	2.949	13.003	8.51	14.919	1.876	3.17	0.16	27.767	152.9	12.2	2.16	0.03
93942	1758516300000	2025-09-21	20:45:00	15.037	3.488	2.768	13.086	8.52	13.938	2.121	2.11	0.33	27.765	153.94	12.2	1.6	0.022
93943	1758517200000	2025-09-21	21:00:00	15.018	3.488	2.591	12.975	8.51	11.473	2.076	1.82	0.29	27.772	152.62	12.2	2.43	0.034
93944	1758518100000	2025-09-21	21:15:00	15.018	3.487	2.42	12.819	8.5	10.652	1.892	1.69	0.21	27.769	150.78	12.2	1.69	0.023
93945	1758519000000	2025-09-21	21:30:00	14.998	3.486	2.257	12.717	8.5	10.728	1.792	0.86	0.27	27.774	149.55	12.2	1.69	0.023
93946	1758519900000	2025-09-21	21:45:00	14.962	3.481	2.109	12.296	8.46	9.619	2.237	1.16	0.81	27.753	144.5	12.2	1.72	0.024
93947	1758520800000	2025-09-21	22:00:00	14.951	3.48	1.989	11.643	8.44	8.691	2.026	0.85	0.24	27.753	136.79	12.2	4.3	0.06
93948	1758521700000	2025-09-21	22:15:00	14.928	3.479	1.906	11.513	8.44	8.191	1.664	1.32	0.13	27.761	135.21	12.2	1.85	0.025
93949	1758522600000	2025-09-21	22:30:00	14.918	3.479	1.871	11.461	8.43	10.641	2.052	1.67	0.35	27.764	134.56	12.2	1.58	0.022
93950	1758523500000	2025-09-21	22:45:00	14.903	3.477	1.866	11.036	8.4	7.909	1.921	1.04	0.39	27.76	129.53	12.2	0.66	0.009
93951	1758524400000	2025-09-21	23:00:00	14.887	3.476	1.893	10.528	8.37	9.354	2.557	1.57	0.59	27.762	123.53	12.2	1.14	0.015
93952	1758525300000	2025-09-21	23:15:00	14.865	3.475	1.931	10.066	8.34	6.737	1.983	1.01	0.22	27.766	118.07	12.2	1.55	0.021
93953	1758526200000	2025-09-21	23:30:00	14.858	3.474	1.988	9.792	8.33	7.365	2.197	1.42	0.35	27.764	114.82	12.2	1.51	0.021
93954	1758527100000	2025-09-21	23:45:00	14.902	3.477	2.059	9.846	8.35	6.052	1.461	0.88	0.12	27.762	115.53	12.2	0.586	0.008
93955	1758528000000	2025-09-22	00:00:00	14.879	3.475	2.151	10.186	8.34	7.753	1.931	0.77	0.12	27.759	119.49	12.2	0.874	0.012
93956	1758528900000	2025-09-22	00:15:00	14.875	3.475	2.255	9.893	8.33	5.15	1.76	0.67	0.14	27.765	116.05	12.2	1.79	0.025
93957	1758529800000	2025-09-22	00:30:00	14.867	3.475	2.364	9.623	8.3	5.912	2.072	2.49	0.42	27.766	112.85	12.2	1.92	0.026
93958	1758530700000	2025-09-22	00:45:00	14.749	3.464	2.491	9.097	8.26	5.989	2.679	0.64	0.4	27.751	106.49	12.2	1.68	0.023
93959	1758531600000	2025-09-22	01:00:00	14.811	3.471	2.616	8.661	8.24	13.167	2.834	2.9	0.64	27.772	101.47	12.2	1.82	0.025
93960	1758532500000	2025-09-22	01:15:00	14.822	3.474	2.746	9.184	8.29	9.86	1.827	1.22	0.11	27.788	107.61	12.2	1.29	0.018
93961	1758533400000	2025-09-22	01:30:00	14.801	3.473	2.894	10.103	8.35	10.827	1.828	1.67	0.14	27.796	118.34	12.2	2.78	0.038
93962	1758534300000	2025-09-22	01:45:00	14.614	3.47	3.026	10.69	8.34	19.419	2.252	3.08	0.4	27.9	124.95	12.2	2.22	0.031
93963	1758535200000	2025-09-22	02:00:00	14.607	3.472	3.176	10.881	8.35	21.651	2.523	1.99	0.41	27.926	127.12	12.2	1.9	0.026
93964	1758536100000	2025-09-22	02:15:00	14.647	3.472	3.323	10.929	8.34	16.187	2.467	1.96	0.52	27.9	127.68	12.2	2.34	0.032
93965	1758537000000	2025-09-22	02:30:00	14.588	3.473	3.472	10.603	8.32	15.982	2.694	2.98	0.9	27.949	123.81	12.2	0.82	0.011
93966	1758537900000	2025-09-22	02:45:00	14.537	3.477	3.626	10.387	8.33	17.686	2.262	2.37	0.28	28.02	121.23	12.2	0.473	0.006
93967	1758538800000	2025-09-22	03:00:00	14.513	3.477	3.777	10.714	8.34	16.765	2.466	2.17	0.34	28.04	124.99	12.2	1.44	0.02
93968	1758539700000	2025-09-22	03:15:00	13.951	3.472	3.933	10.108	8.2	19.059	2.698	1.9	0.54	28.404	117.1	12.2	1.91	0.026
93969	1758540600000	2025-09-22	03:30:00	13.509	3.471	4.062	8.644	8.07	16.396	2.649	1.44	0.45	28.72	99.41	12.2	3.23	0.045
93970	1758541500000	2025-09-22	03:45:00	13.571	3.471	4.18	7.492	8	13.825	1.896	2.1	0.18	28.675	86.06	12.2	3.16	0.044
93971	1758542400000	2025-09-22	04:00:00	13.514	3.467	4.277	7.226	7.96	17.106	1.942	2.99	0.33	28.678	82.9	12.2	2.71	0.038
93972	1758543300000	2025-09-22	04:15:00	13.391	3.467	4.355	7.162	7.93	13.206	2.115	3.05	0.3	28.773	82.04	12.2	3.13	0.043
93973	1758544200000	2025-09-22	04:30:00	13.292	3.466	4.404	6.816	7.89	14.747	2.272	1.92	0.3	28.843	77.97	12.2	4.06	0.056
93974	1758545100000	2025-09-22	04:45:00	13.333	3.466	4.42	6.515	7.86	11.848	1.732	2.76	0.09	28.811	74.52	12.2	3.69	0.051
93975	1758546000000	2025-09-22	05:00:00	13.287	3.465	4.419	6.541	7.86	12.796	1.916	1.81	0.37	28.835	74.76	12.2	3.48	0.048
93976	1758546900000	2025-09-22	05:15:00	13.315	3.464	4.391	6.899	7.88	12.57	1.604	1.66	0.32	28.8	78.86	12.1	2.56	0.035
93977	1758547800000	2025-09-22	05:30:00	13.361	3.463	4.348	7.207	7.9	16.367	1.58	2.98	0.33	28.764	82.43	12.1	1.6	0.022
93978	1758548700000	2025-09-22	05:45:00	13.401	3.464	4.285	7.418	7.92	12.627	1.668	1.82	0.21	28.737	84.9	12.2	1.92	0.026
93979	1758549600000	2025-09-22	06:00:00	13.783	3.47	4.21	7.758	7.98	20.186	3.495	2.37	4.86	28.511	89.31	12.2	1.46	0.02
93980	1758550500000	2025-09-22	06:15:00	13.556	3.467	4.122	8.11	7.99	15.472	6.907	3.82	14.89	28.649	93.27	12.2	2.19	0.03
93981	1758551400000	2025-09-22	06:30:00	13.976	3.474	4.023	8.491	8.1	14.583	1.553	1.4	0.15	28.402	98.21	12.1	1.95	0.027
93982	1758552300000	2025-09-22	06:45:00	13.718	3.471	3.899	8.742	8.07	19.227	2.656	2.62	0.37	28.565	100.74	12.2	1.95	0.027
93983	1758553200000	2025-09-22	07:00:00	13.614	3.471	3.768	8.42	8.04	14.114	1.93	1.19	0.17	28.646	96.84	12.3	2.2	0.03
93984	1758554100000	2025-09-22	07:15:00	13.548	3.469	3.638	8.641	8.03	17.982	2.094	3.52	0.51	28.673	99.32	12.4	1.94	0.027
93985	1758555000000	2025-09-22	07:30:00	13.613	3.472	3.507	8.396	8.03	34.031	5.987	5.08	1.12	28.654	96.6	12.6	1.37	0.019
93986	1758555900000	2025-09-22	07:45:00	13.69	3.474	3.378	8.576	8.05	13.896	2.186	2.12	0.43	28.619	98.76	12.7	1.08	0.015
93987	1758556800000	2025-09-22	08:00:00	14.003	3.477	3.24	8.69	8.08	14.4	2.019	1.57	0.27	28.409	100.28	12.7	1.2	0.016
93988	1758557700000	2025-09-22	08:15:00	14.053	3.479	3.09	9.252	8.12	11.489	1.604	1.79	0.1	28.388	106.89	12.7	1.04	0.014
93989	1758558600000	2025-09-22	08:30:00	14.1	3.48	2.931	9.637	8.18	14.873	1.971	2.3	0.18	28.368	111.57	12.7	0.507	0.007
93990	1758559500000	2025-09-22	08:45:00	14.009	3.48	2.773	9.762	8.18	10.927	2.059	1.68	0.27	28.429	112.87	12.7	0.474	0.006
93991	1758560400000	2025-09-22	09:00:00	13.761	3.476	2.596	9.143	8.13	13.873	2.143	1.56	0.72	28.582	105.51	12.7	0.025	0
93992	1758561300000	2025-09-22	09:15:00	13.583	3.474	2.438	8.671	8.08	10.287	1.245	1.64	0.07	28.694	99.69	12.7	1.76	0.024
93993	1758562200000	2025-09-22	09:30:00	13.607	3.474	2.278	8.637	8.05	10.385	1.33	1.91	0.11	28.673	99.28	12.4	1.18	0.016
93994	1758563100000	2025-09-22	09:45:00	13.684	3.477	2.135	8.69	8.05	10.144	1.325	1.24	0.13	28.643	100	12.4	1.41	0.019
93995	1758564000000	2025-09-22	10:00:00	14.366	3.495	2.004	9.12	8.17	11.908	1.595	1.99	0.15	28.307	105.84	12.4	1.62	0.022
93996	1758564900000	2025-09-22	10:15:00	14.461	3.496	1.916	10.138	8.23	9.869	3.002	1.73	1.15	28.25	117.87	12.4	2.27	0.031
93997	1758566700000	2025-09-22	10:45:00	14.262	3.491	1.837	10.014	8.23	10.217	1.284	2.06	0.06	28.349	116.14	12.4	0.334	0.004
93998	1758567600000	2025-09-22	11:00:00	13.815	3.481	1.844	10.086	8.19	11.416	1.756	1.25	0.28	28.588	116.39	12.4	0.756	0.01
93999	1758568500000	2025-09-22	11:15:00	13.918	3.486	1.87	9.564	8.17	9.449	1.326	1.56	0.09	28.554	110.54	12.4	1.09	0.015
94000	1758569400000	2025-09-22	11:30:00	13.815	3.483	1.918	9.682	8.16	8.06	1.54	1.26	0.06	28.606	111.68	12.4	0.928	0.013
94001	1758570300000	2025-09-22	11:45:00	13.849	3.484	1.99	9.689	8.15	8.813	1.495	2.5	0.26	28.591	111.82	12.4	0.437	0.006
94002	1758571200000	2025-09-22	12:00:00	13.777	3.482	2.078	9.739	8.14	11.09	2.11	2.29	0.36	28.623	112.28	12.4	1.51	0.021
94003	1758572100000	2025-09-22	12:15:00	13.721	3.481	2.18	9.411	8.12	10.563	4.136	1.53	0.77	28.654	108.42	12.4	2.38	0.033
94004	1758573000000	2025-09-22	12:30:00	13.735	3.481	2.299	9.426	8.13	10.907	2.748	0.75	0.39	28.643	108.61	12.4	1.81	0.025
94005	1758573900000	2025-09-22	12:45:00	13.731	3.481	2.437	9.754	8.12	10.297	1.556	1.19	0.08	28.651	112.39	12.4	1.44	0.02
94006	1758574800000	2025-09-22	13:00:00	13.749	3.483	2.572	9.681	8.13	10.588	2.065	1.31	0.26	28.654	111.58	12.3	0.729	0.01
94007	1758575700000	2025-09-22	13:15:00	13.756	3.484	2.721	9.916	8.15	5.248	13.795	1.43	25.2	28.654	114.31	12.3	1.68	0.023
94008	1758576600000	2025-09-22	13:30:00	13.88	3.493	2.865	10.291	8.18	6.524	1.393	1.25	0.12	28.643	118.83	12.3	0.301	0.004
94009	1758577500000	2025-09-22	13:45:00	14.08	3.501	3.012	10.626	8.2	7.527	1.583	0.74	0.08	28.574	123.16	12.3	2.09	0.029
94010	1758578400000	2025-09-22	14:00:00	14.23	3.513	3.161	10.644	8.21	9.034	1.941	1.01	0.17	28.563	123.64	12.3	1.27	0.017
94011	1758579300000	2025-09-22	14:15:00	14.368	3.521	3.328	10.988	8.24	7.748	2.84	1.55	1.95	28.54	127.92	12.3	2.82	0.039
94012	1758580200000	2025-09-22	14:30:00	14.891	3.541	3.495	11.391	8.27	8.937	2.238	1.33	0.21	28.336	133.55	12.3	2.25	0.031
94013	1758581100000	2025-09-22	14:45:00	14.907	3.535	3.66	11.577	8.3	8.127	2.067	1.11	0.29	28.272	136.04	12.3	1.83	0.025
94014	1758582000000	2025-09-22	15:00:00	15.1	3.542	3.829	11.475	8.32	8.858	1.945	1.59	0.74	28.193	135.34	12.3	2.51	0.035
94015	1758582900000	2025-09-22	15:15:00	15.235	3.547	3.995	11.521	8.35	8.853	1.657	1.33	0.19	28.144	136.24	12.3	2.12	0.029
94016	1758583800000	2025-09-22	15:30:00	15.278	3.551	4.147	11.732	8.37	8.364	1.884	1.95	0.17	28.144	138.95	12.3	2.18	0.03
94017	1758584700000	2025-09-22	15:45:00	15.256	3.55	4.287	11.509	8.36	7.817	4.165	1.71	7.08	28.15	136.32	12.3	1.56	0.021
94018	1758585600000	2025-09-22	16:00:00	14.954	3.535	4.398	11.526	8.34	8.437	1.986	1.05	0.58	28.231	135.98	12.3	1.72	0.024
94019	1758586500000	2025-09-22	16:15:00	14.533	3.507	4.501	11.575	8.34	8.737	1.397	1.68	0.22	28.289	135.58	12.3	1.78	0.024
94020	1758587400000	2025-09-22	16:30:00	14.339	3.5	4.573	11.675	8.33	10.233	1.463	1.81	0.18	28.368	136.17	12.3	1.86	0.026
94021	1758588300000	2025-09-22	16:45:00	14.393	3.506	4.611	11.65	8.33	11.568	1.639	1.72	0.5	28.382	136.09	12.3	0.723	0.01
94022	1758589200000	2025-09-22	17:00:00	14.774	3.528	4.62	11.431	8.33	8.927	24.649	2.27	35	28.299	133.84	12.3	2.08	0.029
94023	1758590100000	2025-09-22	17:15:00	15.386	3.557	4.6	11.482	8.36	17.253	3.357	9.6	1.72	28.116	136.05	12.3	1.5	0.021
94024	1758591000000	2025-09-22	17:30:00	15.448	3.557	4.568	11.401	8.37	7.66	2.323	1.54	1.54	28.074	135.38	12.2	1.61	0.022
94025	1758591900000	2025-09-22	17:45:00	15.508	3.558	4.526	11.359	8.38	6.157	1.627	1.46	0.21	28.043	135.06	12.2	2.75	0.038
94026	1758592800000	2025-09-22	18:00:00	15.512	3.559	4.466	11.42	8.39	10.867	1.356	3.01	0.14	28.043	135.71	12.2	1.59	0.022
94027	1758593700000	2025-09-22	18:15:00	15.554	3.559	4.386	11.478	8.4	10.288	2.411	2.41	0.74	28.018	136.42	12.2	1.96	0.027
94028	1758594600000	2025-09-22	18:30:00	15.514	3.555	4.28	11.467	8.4	12.371	3.765	2.06	1.05	28.012	136.39	12.2	0.884	0.012
94029	1758595500000	2025-09-22	18:45:00	15.488	3.553	4.149	11.38	8.39	9.399	2.114	1.27	0.29	28.013	135.34	12.2	1.46	0.02
94030	1758596400000	2025-09-22	19:00:00	15.424	3.548	4.022	11.283	8.39	12.78	4.095	2.2	0.51	28.012	134.06	12.2	1.8	0.025
94031	1758597300000	2025-09-22	19:15:00	14.655	3.506	3.88	11.354	8.37	9.074	1.683	2.06	0.38	28.192	133.15	12.2	1.59	0.022
94032	1758598200000	2025-09-22	19:30:00	14.6	3.499	3.741	11.581	8.38	8.297	1.453	1.13	0.46	28.175	135.49	12.2	1.64	0.023
94033	1758599100000	2025-09-22	19:45:00	14.633	3.5	3.594	11.761	8.38	8.89	1.324	1.5	0.25	28.159	137.64	12.2	2.02	0.028
94034	1758600000000	2025-09-22	20:00:00	14.664	3.504	3.434	11.877	8.38	9.888	1.278	1.77	0.35	28.167	139.02	12.2	1.76	0.024
94035	1758600900000	2025-09-22	20:15:00	14.626	3.502	3.274	11.751	8.38	10.133	1.194	2.68	0.12	28.176	137.49	12.2	1.97	0.027
94036	1758601800000	2025-09-22	20:30:00	15.222	3.538	3.109	11.425	8.35	10.962	1.519	2.48	0.18	28.066	134.73	12.2	0.641	0.008
94037	1758602700000	2025-09-22	20:45:00	15.513	3.552	2.925	10.986	8.37	5.543	1.432	1.25	0.18	27.984	130.06	12.2	1.77	0.024
94038	1758603600000	2025-09-22	21:00:00	15.556	3.553	2.736	11.296	8.4	7.471	1.585	1.48	0.31	27.968	134.2	12.2	2.69	0.037
94039	1758604500000	2025-09-22	21:15:00	15.563	3.551	2.554	11.586	8.42	6.98	1.334	1.21	0.2	27.943	137.82	12.2	1.09	0.015
94040	1758605400000	2025-09-22	21:30:00	15.569	3.551	2.362	11.811	8.44	7.928	1.395	1.42	0.32	27.935	140.57	12.2	1.24	0.017
94041	1758606300000	2025-09-22	21:45:00	15.525	3.548	2.184	11.904	8.43	7.432	1.928	1.35	1.04	27.941	141.63	12.2	2.18	0.03
94042	1758607200000	2025-09-22	22:00:00	15.503	3.545	2.014	11.631	8.42	8.285	2.159	1.79	1.24	27.935	138.32	12.2	1.36	0.019
94043	1758608100000	2025-09-22	22:15:00	15.499	3.545	1.868	11.474	8.42	6.219	1.628	1.6	0.52	27.931	136.4	12.2	1.18	0.016
94044	1758609000000	2025-09-22	22:30:00	15.392	3.537	1.749	11.31	8.4	6.284	2.464	1.53	0.86	27.942	134.24	12.2	2.52	0.035
94045	1758609900000	2025-09-22	22:45:00	15.37	3.533	1.668	11.155	8.4	8.29	5.583	0.96	3.72	27.925	132.28	12.2	2.16	0.03
94046	1758610800000	2025-09-22	23:00:00	15.216	3.527	1.627	11.044	8.38	9.531	2.179	2.2	0.84	27.974	130.61	12.2	1.15	0.016
94047	1758611700000	2025-09-22	23:15:00	14.729	3.507	1.617	10.91	8.35	6.341	1.81	0.82	0.33	28.153	128.12	12.2	2.14	0.029
94048	1758612600000	2025-09-22	23:30:00	15.109	3.515	1.642	10.527	8.29	7.3	1.388	0.92	0.14	27.952	124	12.2	2.38	0.033
94049	1758613500000	2025-09-22	23:45:00	14.688	3.507	1.682	9.74	8.3	5.48	1.421	0.6	0.11	28.178	114.15	12.2	1.62	0.022
94050	1758614400000	2025-09-23	00:00:00	15.065	3.516	1.733	10.116	8.28	9.463	1.823	2.36	0.21	27.985	119.03	12.2	1.94	0.027
94051	1758615300000	2025-09-23	00:15:00	14.762	3.509	1.806	9.408	8.27	6.425	2.002	1.37	0.24	28.144	110.34	12.2	1.66	0.023
94052	1758616200000	2025-09-23	00:30:00	14.793	3.511	1.895	9.878	8.28	9.506	3.524	0.88	1.39	28.141	115.84	12.2	-0.436	-0.006
94053	1758617100000	2025-09-23	00:45:00	14.946	3.516	2.004	9.821	8.26	6.028	7.481	1.69	15.4	28.074	115.34	12.2	1.8	0.025
94054	1758618000000	2025-09-23	01:00:00	14.569	3.503	2.123	9.406	8.21	6.504	1.675	0.73	0.1	28.233	110	12.2	2.16	0.03
94055	1758618900000	2025-09-23	01:15:00	14.522	3.502	2.255	8.633	8.15	5.149	1.704	0.63	0.16	28.259	100.86	12.2	2.11	0.029
94056	1758619800000	2025-09-23	01:30:00	14.413	3.498	2.395	8.266	8.13	7.303	4.433	0.59	0.6	28.3	96.43	12.2	1.61	0.022
94057	1758620700000	2025-09-23	01:45:00	14.342	3.495	2.544	8.446	8.13	7.242	1.946	0.71	0.2	28.326	98.38	12.2	1.46	0.02
94058	1758621600000	2025-09-23	02:00:00	14.435	3.496	2.691	8.808	8.16	15.57	15.012	6.56	20.74	28.265	102.69	12.2	1.82	0.025
94059	1758622500000	2025-09-23	02:15:00	14.335	3.495	2.837	8.847	8.13	7.736	2.017	0.76	0.22	28.327	103.03	12.1	1.56	0.021
94060	1758623400000	2025-09-23	02:30:00	14.309	3.495	2.985	8.292	8.09	11.751	4.181	4.64	1.87	28.348	96.5	12.2	1.82	0.025
94061	1758624300000	2025-09-23	02:45:00	14.276	3.49	3.131	8.18	8.15	7.72	1.818	1.11	0.23	28.329	95.16	12.2	0.552	0.007
94062	1758625200000	2025-09-23	03:00:00	13.957	3.484	3.294	8.897	8.11	8.486	2.108	1.03	0.23	28.512	103.06	12.2	0.892	0.012
94063	1758626100000	2025-09-23	03:15:00	14.957	3.512	3.45	8.976	8.23	8.36	1.734	1.48	0.25	28.029	105.22	12.1	0.838	0.011
94064	1758627000000	2025-09-23	03:30:00	14.414	3.493	3.613	10.209	8.25	7.907	1.617	1.48	0.26	28.251	119.1	12.2	1.27	0.017
94065	1758627900000	2025-09-23	03:45:00	14.529	3.498	3.773	10.121	8.24	10.51	1.893	2.81	0.44	28.213	118.06	12.2	1.06	0.014
94066	1758628800000	2025-09-23	04:00:00	14.035	3.482	3.92	9.886	8.19	12.515	2.126	2.14	0.34	28.432	114.64	12.2	2.49	0.034
94067	1758629700000	2025-09-23	04:15:00	13.859	3.48	4.053	8.876	8.1	6.185	1.99	2.28	0.19	28.544	102.53	12.1	1.77	0.024
94068	1758630600000	2025-09-23	04:30:00	13.813	3.479	4.174	7.809	8.03	6.755	2.287	0.88	0.19	28.564	90.08	12.1	0.93	0.013
94069	1758631500000	2025-09-23	04:45:00	13.888	3.476	4.265	7.448	8.03	7.231	2.321	1.31	0.23	28.488	85.92	12.1	1.61	0.022
94070	1758632400000	2025-09-23	05:00:00	13.232	3.463	4.33	7.177	7.91	7.03	1.656	1.01	0.5	28.861	82.12	12.1	3.69	0.051
94071	1758633300000	2025-09-23	05:15:00	13.811	3.477	4.376	6.269	7.93	5.937	1.547	0.61	0.09	28.556	72.06	12.1	1.66	0.023
94072	1758634200000	2025-09-23	05:30:00	13.833	3.475	4.394	7.378	7.98	10.338	2.526	2.32	0.58	28.519	84.82	12.1	0.993	0.013
94073	1758635100000	2025-09-23	05:45:00	13.88	3.477	4.39	8.165	8.03	18.193	1.797	2.99	0.33	28.499	94.07	12.1	1.48	0.02
94074	1758636000000	2025-09-23	06:00:00	13.949	3.476	4.365	8.898	8.08	22.378	2.642	6.34	0.5	28.441	102.7	12.1	1.1	0.015
94075	1758636900000	2025-09-23	06:15:00	13.894	3.477	4.324	9.261	8.09	12.863	1.931	2.11	0.25	28.487	106.9	12.1	2.58	0.036
94076	1758637800000	2025-09-23	06:30:00	13.93	3.475	4.274	9.215	8.1	12.323	3.164	1.22	0.18	28.441	106.39	12.1	1.79	0.025
94077	1758638700000	2025-09-23	06:45:00	14.032	3.458	4.202	9.221	8.14	21.553	2.912	6.49	1.7	28.22	106.4	12.1	1.63	0.022
94078	1758639600000	2025-09-23	07:00:00	13.804	3.468	4.119	9.732	8.16	17.399	3.591	4.29	4.32	28.477	112.4	12.2	1.55	0.021
94079	1758640500000	2025-09-23	07:15:00	14.104	3.47	4.028	8.986	8.18	9.538	1.419	2.49	0.06	28.27	104.04	12.4	2.87	0.04
94080	1758641400000	2025-09-23	07:30:00	13.916	3.464	3.924	9.407	8.17	11.439	11.093	1.39	17.2	28.358	108.64	12.6	2.14	0.03
94081	1758642300000	2025-09-23	07:45:00	14.05	3.466	3.814	9.157	8.17	11.447	1.629	3.29	0.09	28.273	105.88	12.7	2.23	0.031
94082	1758643200000	2025-09-23	08:00:00	13.323	3.461	3.699	8.453	8.02	13.5	2.792	2.23	0.21	28.772	96.94	12.7	4.53	0.063
94083	1758644100000	2025-09-23	08:15:00	13.659	3.465	3.577	7.568	8.1	13.556	2.555	3.75	1.58	28.553	87.12	12.7	1.59	0.022
94084	1758645000000	2025-09-23	08:30:00	13.615	3.466	3.456	7.91	8.05	20.615	3.949	2.99	0.82	28.593	90.88	12.7	3.71	0.051
94085	1758645900000	2025-09-23	08:45:00	14.294	3.479	3.334	7.842	8.12	11.429	2.161	2.31	0.58	28.218	90.8	12.7	1.77	0.024
94086	1758646800000	2025-09-23	09:00:00	14.433	3.486	3.207	9.416	8.21	9.658	3.18	1.14	0.74	28.178	109.49	12.8	1.71	0.024
94087	1758647700000	2025-09-23	09:15:00	14.181	3.444	3.06	10.076	8.29	10.83	1.443	3.12	0.19	27.979	116.74	12.7	1.47	0.02
94088	1758648600000	2025-09-23	09:30:00	14.436	3.468	2.909	11.268	8.34	7.813	1.487	1.35	0.25	28.01	131.05	12.4	1.43	0.02
94089	1758649500000	2025-09-23	09:45:00	14.449	3.466	2.76	11.683	8.36	9.222	1.459	1.43	0.19	27.986	136	12.4	0.757	0.01
94090	1758650400000	2025-09-23	10:00:00	14.711	3.492	2.614	11.661	8.36	6.833	1.321	1.07	0.37	28.03	136.36	12.4	1.37	0.019
94091	1758651300000	2025-09-23	10:15:00	14.452	3.466	2.479	11.518	8.38	9.993	1.658	1.74	0.21	27.98	134.15	12.4	0.585	0.008
94092	1758652200000	2025-09-23	10:30:00	14.32	3.455	2.355	11.904	8.38	15.494	1.938	3.31	0.09	27.981	138.34	12.4	1.65	0.023
94093	1758653100000	2025-09-23	10:45:00	14.322	3.454	2.254	11.935	8.38	13.568	2.015	2.27	0.4	27.973	138.65	12.4	1.78	0.024
94094	1758654000000	2025-09-23	11:00:00	14.445	3.465	2.185	12.064	8.39	17.527	2.933	3.06	0.63	27.982	140.37	12.4	2.07	0.028
94095	1758654900000	2025-09-23	11:15:00	14.505	3.471	2.134	12.102	8.39	13.939	2.338	3.69	0.42	27.989	140.97	12.5	1.54	0.021
94096	1758655800000	2025-09-23	11:30:00	14.32	3.472	2.135	11.921	8.36	14.743	2.257	2.96	0.49	28.131	138.67	12.7	1.47	0.02
94097	1758656700000	2025-09-23	11:45:00	21.931	0.001	0.109	8.574	8.26	4.403	1.374	4.36	0.68	0.015	98.26	13.4	5.58	0.078
94098	1758657600000	2025-09-23	12:00:00	14.826	3.496	2.255	12.085	8.34	10.142	1.569	1.43	0.3	27.985	141.76	13.4	0.95	0.013
94099	1758658500000	2025-09-23	12:15:00	14.844	3.502	2.322	12.822	8.38	10.352	1.8	1.25	0.58	28.021	150.49	13.4	1.65	0.023
94100	1758659400000	2025-09-23	12:30:00	14.767	3.499	2.41	13.014	8.41	11.522	1.576	1.02	0.3	28.05	152.55	13.4	2.19	0.03
94101	1758660300000	2025-09-23	12:45:00	15.196	3.53	2.516	12.993	8.42	8.654	1.335	1.07	0.25	28.014	153.56	13.4	1.96	0.027
94102	1758661200000	2025-09-23	13:00:00	15.138	3.524	2.616	13.064	8.43	8.778	1.202	0.91	0.21	28.006	154.26	13.4	2.83	0.039
94103	1758662100000	2025-09-23	13:15:00	15.267	3.536	2.718	13.246	8.45	8.405	1.076	0.96	0.12	28.018	156.88	13.4	2.57	0.036
94104	1758663000000	2025-09-23	13:30:00	15.296	3.535	2.841	13.481	8.46	8.785	1.114	1.27	0.12	27.988	159.7	13.4	2.76	0.038
94105	1758663900000	2025-09-23	13:45:00	15.367	3.539	2.963	13.526	8.46	8.942	1.104	1.18	0.13	27.977	160.43	13.4	2.73	0.038
94106	1758664800000	2025-09-23	14:00:00	15.773	3.571	3.098	13.284	8.43	7.869	1.134	1.21	0.15	27.963	158.79	13.4	4.22	0.059
94107	1758665700000	2025-09-23	14:15:00	16.001	3.586	3.247	12.939	8.42	5.71	1.601	0.58	0.29	27.939	155.36	13.5	1.82	0.025
94108	1758666600000	2025-09-23	14:30:00	15.68	3.556	3.382	13.258	8.46	8.133	1.125	0.91	0.14	27.9	158.18	13.5	1.58	0.022
94109	1758667500000	2025-09-23	14:45:00	15.635	3.555	3.525	13.612	8.48	8.922	1.096	0.62	0.09	27.926	162.28	13.7	1.6	0.022
94110	1758668400000	2025-09-23	15:00:00	15.641	3.56	3.662	13.676	8.47	9.019	1.112	0.55	0.12	27.965	163.11	13.6	1.83	0.025
94111	1758669300000	2025-09-23	15:15:00	15.591	3.557	3.812	13.71	8.48	9.218	1.067	0.78	0.07	27.97	163.35	13.7	1.91	0.026
94112	1758670200000	2025-09-23	15:30:00	15.49	3.548	3.961	13.808	8.49	9.725	1.097	1	0.11	27.968	164.17	13.7	1.64	0.022
94113	1758671100000	2025-09-23	15:45:00	15.458	3.547	4.098	13.86	8.49	10.12	1.151	0.62	0.2	27.981	164.7	13.7	2.07	0.029
94114	1758672000000	2025-09-23	16:00:00	14.605	3.504	4.227	13.179	8.33	19.098	1.589	2.29	0.25	28.211	154.13	13.7	0.849	0.011
94115	1758672900000	2025-09-23	16:15:00	14.502	3.498	4.337	12.247	8.33	17.716	1.563	2.7	0.21	28.234	142.97	13.8	1.4	0.019
94116	1758673800000	2025-09-23	16:30:00	14.554	3.501	4.435	11.975	8.34	20.419	2.064	3.95	0.17	28.221	139.9	13.7	1.31	0.018
94117	1758674700000	2025-09-23	16:45:00	14.059	3.476	4.51	11.523	8.24	27.18	1.987	4.24	0.6	28.357	133.4	13.4	0.553	0.007
94118	1758675600000	2025-09-23	17:00:00	13.952	3.471	4.571	10.939	8.23	26.138	2.045	3.69	1.06	28.389	126.4	13.5	1.58	0.022
94119	1758676500000	2025-09-23	17:15:00	14.242	3.479	4.605	11.564	8.37	21.807	1.458	3.4	0.14	28.252	134.27	13.6	1.7	0.023
94120	1758677400000	2025-09-23	17:30:00	14.284	3.487	4.599	12.063	8.29	17.918	2.279	2.29	0.29	28.292	140.22	13.7	1.94	0.027
94121	1758678300000	2025-09-23	17:45:00	14.129	3.482	4.593	11.169	8.23	19.597	1.982	3.62	0.23	28.358	129.48	13.7	1.5	0.021
94122	1758679200000	2025-09-23	18:00:00	14.083	3.483	4.555	10.531	8.19	20.011	1.745	2.2	0.21	28.407	121.99	13.8	1.15	0.016
94123	1758680100000	2025-09-23	18:15:00	14.048	3.479	4.5	10.567	8.23	21.923	1.708	1.76	0.19	28.394	122.3	13.5	1.97	0.027
94124	1758681000000	2025-09-23	18:30:00	15.233	3.549	4.432	11.493	8.48	19.297	1.613	2.06	0.19	28.157	136.06	13.7	1.97	0.027
94125	1758681900000	2025-09-23	18:45:00	15.33	3.55	4.342	12.773	8.49	20.439	1.648	1.81	0.23	28.101	151.41	13.8	1.6	0.022
94126	1758682800000	2025-09-23	19:00:00	14.3	3.49	4.237	12.434	8.31	18.837	1.515	2.27	0.2	28.311	144.58	13.8	1.43	0.02
94127	1758683700000	2025-09-23	19:15:00	15.285	3.547	4.121	11.812	8.47	14.071	1.127	1.7	0.12	28.106	139.85	13.8	1.61	0.022
94128	1758684600000	2025-09-23	19:30:00	15.014	3.53	3.981	12.734	8.41	11.409	1.187	2.01	0.11	28.146	150.06	13.8	1.78	0.025
94129	1758685500000	2025-09-23	19:45:00	14.991	3.53	3.836	12.48	8.41	11.295	1.134	1.38	0.15	28.161	147.14	13.8	1.71	0.024
94130	1758686400000	2025-09-23	20:00:00	15.434	3.551	3.68	12.658	8.49	10	1.15	1.47	0.18	28.032	150.33	13.8	1.87	0.026
94131	1758687300000	2025-09-23	20:15:00	15.498	3.557	3.521	12.87	8.48	7.946	1.032	1.62	0.11	28.038	153.09	13.8	1.82	0.025
94132	1758688200000	2025-09-23	20:30:00	14.937	3.531	3.359	12.803	8.39	12.08	1.331	1.74	0.15	28.211	150.89	13.8	1.82	0.025
94133	1758689100000	2025-09-23	20:45:00	15.397	3.551	3.189	12.204	8.45	9.248	1.089	2.05	0.13	28.063	144.89	13.8	1.44	0.02
94134	1758690000000	2025-09-23	21:00:00	15.527	3.56	3.003	12.395	8.45	6.769	0.958	0.84	0.16	28.043	147.51	13.8	1.45	0.02
94135	1758690900000	2025-09-23	21:15:00	15.55	3.56	2.821	12.369	8.45	5.614	1.098	0.71	0.46	28.029	147.28	13.8	1.59	0.022
94136	1758691800000	2025-09-23	21:30:00	15.528	3.558	2.629	12.277	8.43	5.12	0.919	0.9	0.14	28.025	146.13	13.8	1.67	0.023
94137	1758692700000	2025-09-23	21:45:00	15.464	3.552	2.429	12.111	8.42	5.462	1.225	0.82	0.14	28.023	143.97	13.8	1.61	0.022
94138	1758693600000	2025-09-23	22:00:00	15.328	3.544	2.236	11.899	8.39	6.639	1.421	1.91	0.13	28.045	141.08	13.8	1.88	0.026
94139	1758694500000	2025-09-23	22:15:00	15.063	3.53	2.048	11.739	8.37	9.958	1.731	1.22	0.59	28.109	138.52	13.8	1.24	0.017
94140	1758695400000	2025-09-23	22:30:00	15.408	3.545	1.878	11.44	8.37	5.494	1.832	1.01	0.59	27.998	135.79	13.8	0.655	0.009
94141	1758696300000	2025-09-23	22:45:00	15.409	3.544	1.732	11.132	8.35	4.926	1.974	0.75	0.41	27.989	132.15	13.8	1.5	0.021
94142	1758697200000	2025-09-23	23:00:00	15.18	3.53	1.614	10.818	8.29	6.238	2.326	1.1	0.24	28.028	127.83	13.8	0.932	0.013
94143	1758698100000	2025-09-23	23:15:00	15.441	3.542	1.538	10.726	8.33	5.159	1.775	0.56	0.21	27.949	127.36	13.8	5.36	0.075
94144	1758699000000	2025-09-23	23:30:00	15.422	3.544	1.5	11.002	8.35	6.089	1.612	0.83	0.19	27.98	130.65	13.8	-2.97	-0.041
94145	1758699900000	2025-09-23	23:45:00	15.341	3.539	1.496	11.225	8.35	6.284	2.046	0.67	0.36	27.995	133.08	13.8	1.45	0.02
94146	1758700800000	2025-09-24	00:00:00	15.333	3.534	1.515	10.782	8.27	5.329	2.132	0.65	0.23	27.959	127.82	13.8	1.3	0.018
94147	1758701700000	2025-09-24	00:15:00	15.292	3.53	1.552	10.135	8.26	5.911	2.521	0.78	0.76	27.954	120.01	13.8	1.22	0.017
94148	1758702600000	2025-09-24	00:30:00	15.261	3.531	1.6	10.118	8.31	6.74	2.131	1.15	0.43	27.981	119.76	13.8	1.24	0.017
94149	1758703500000	2025-09-24	00:45:00	15.343	3.54	1.672	10.873	8.36	7.262	1.937	0.98	0.3	27.999	128.9	13.8	1.06	0.014
94150	1758704400000	2025-09-24	01:00:00	15.156	3.521	1.763	11.239	8.33	7.489	1.693	0.99	0.14	27.971	132.72	13.8	0.813	0.011
94151	1758705300000	2025-09-24	01:15:00	15.176	3.527	1.869	11.465	8.39	9.05	2.034	1.3	0.57	28.01	135.49	13.8	0.829	0.011
94152	1758706200000	2025-09-24	01:30:00	15.265	3.532	1.988	11.857	8.42	8.34	1.35	0.76	0.14	27.988	140.35	13.8	-0.199	-0.002
94153	1758707100000	2025-09-24	01:45:00	15.262	3.529	2.114	12.117	8.42	7.625	1.398	0.82	0.19	27.962	143.39	13.8	0.139	0.001
94154	1758708000000	2025-09-24	02:00:00	15.235	3.528	2.256	11.973	8.4	7.88	1.286	0.77	0.09	27.974	141.62	13.8	3.06	0.042
94155	1758708900000	2025-09-24	02:15:00	15.243	3.539	2.403	12.252	8.46	7.294	1.095	0.76	0.12	28.063	145.03	13.8	1.55	0.021
94156	1758709800000	2025-09-24	02:30:00	15.275	3.544	2.545	12.703	8.48	7.36	1.054	1	0.17	28.082	150.48	13.8	3.32	0.046
94157	1758710700000	2025-09-24	02:45:00	15.292	3.543	2.693	12.861	8.47	6.379	0.862	0.64	0.08	28.067	152.4	13.8	2.19	0.03
94158	1758711600000	2025-09-24	03:00:00	15.27	3.54	2.838	12.733	8.46	6.529	1.09	0.85	0.11	28.054	150.81	13.8	1.78	0.025
94159	1758712500000	2025-09-24	03:15:00	15.215	3.527	2.998	12.505	8.44	6.817	1.221	1.35	0.19	27.974	147.84	13.8	1.47	0.02
94160	1758713400000	2025-09-24	03:30:00	15.146	3.52	3.162	11.908	8.39	6.302	1.436	0.7	0.13	27.968	140.6	13.8	1.44	0.02
94161	1758714300000	2025-09-24	03:45:00	15.217	3.534	3.324	11.779	8.44	6.554	1.31	0.65	0.21	28.038	139.34	13.8	1.65	0.023
94162	1758715200000	2025-09-24	04:00:00	15.253	3.534	3.492	12.163	8.45	6.595	1.235	1.03	0.24	28.009	143.96	13.8	1.76	0.024
94163	1758716100000	2025-09-24	04:15:00	15.221	3.527	3.663	12.135	8.42	6.39	1.079	1.09	0.13	27.976	143.51	13.8	2.02	0.028
94164	1758717000000	2025-09-24	04:30:00	15.321	3.541	3.828	12.238	8.47	6.912	1.111	0.94	0.16	28.028	145.05	13.8	1.19	0.016
94165	1758717900000	2025-09-24	04:45:00	15.188	3.54	3.979	12.355	8.43	7.387	1.254	0.81	0.17	28.111	146.13	13.8	1.47	0.02
94166	1758718800000	2025-09-24	05:00:00	15.07	3.53	4.099	12	8.39	6.556	1.753	0.62	0.16	28.112	141.59	13.8	1.24	0.017
94167	1758719700000	2025-09-24	05:15:00	15.075	3.518	4.186	12.231	8.49	9.15	1.18	1.93	0.22	27.996	144.23	13.8	1.6	0.022
94168	1758720600000	2025-09-24	05:30:00	14.205	3.491	4.277	11.351	8.16	8.015	2.405	1.06	0.38	28.385	131.87	13.8	0.848	0.011
94169	1758721500000	2025-09-24	05:45:00	13.913	3.481	4.335	9.179	8.07	11.042	1.446	1.55	0.23	28.513	106.05	13.8	1.65	0.023
94170	1758722400000	2025-09-24	06:00:00	13.636	3.475	4.369	8.646	8.03	19.139	1.227	7.09	0.29	28.662	99.42	13.8	1.25	0.017
94171	1758723300000	2025-09-24	06:15:00	14.139	3.49	4.385	8.044	8.11	12.109	1.733	2.84	1.33	28.431	93.23	13.8	1.45	0.02
94172	1758724200000	2025-09-24	06:30:00	15.094	3.529	4.39	9.82	8.46	8.51	1.179	0.86	0.13	28.08	115.86	13.8	0.976	0.013
94173	1758725100000	2025-09-24	06:45:00	14.874	3.518	4.351	10.945	8.41	9.212	1.491	1.44	0.51	28.146	128.67	13.8	3.96	0.055
94174	1758726000000	2025-09-24	07:00:00	14.702	3.515	4.316	10.971	8.33	10.144	1.597	1.12	0.24	28.243	128.59	13.8	2.39	0.033
94175	1758726900000	2025-09-24	07:15:00	14.573	3.512	4.273	10.247	8.31	10.793	1.714	1.82	0.38	28.311	119.99	13.8	3.25	0.045
94176	1758727800000	2025-09-24	07:30:00	14.27	3.499	4.199	9.733	8.22	10.808	1.615	1.67	0.41	28.413	113.18	13.8	2.55	0.035
94177	1758728700000	2025-09-24	07:45:00	14.656	3.512	4.128	9.518	8.33	9.823	1.309	1.6	0.16	28.249	111.45	13.8	3.04	0.042
94178	1758729600000	2025-09-24	08:00:00	14.198	3.498	4.044	10.621	8.18	10.087	1.622	1.35	0.21	28.455	123.38	13.8	3.02	0.042
94179	1758730500000	2025-09-24	08:15:00	15.048	3.52	3.954	10.204	8.41	6.851	0.871	1.01	0.08	28.038	120.26	13.8	3.33	0.046
94180	1758731400000	2025-09-24	08:30:00	14.877	3.519	3.851	11.218	8.37	8.792	1.175	0.98	0.12	28.148	131.84	13.8	2.3	0.032
94181	1758732300000	2025-09-24	08:45:00	15.006	3.521	3.757	11.389	8.41	7.897	1.089	1.12	0.12	28.073	134.17	13.8	1.54	0.021
94182	1758733200000	2025-09-24	09:00:00	14.818	3.514	3.66	11.143	8.36	8.464	1.416	1.01	0.18	28.149	130.83	13.8	3.05	0.042
94183	1758734100000	2025-09-24	09:15:00	14.735	3.509	3.557	11.17	8.36	9.7	1.304	1.09	0.15	28.163	130.87	13.8	1.94	0.027
94184	1758735000000	2025-09-24	09:30:00	14.811	3.512	3.451	11.349	8.39	11.542	1.383	2.44	0.66	28.133	133.21	13.8	2.15	0.03
94185	1758735900000	2025-09-24	09:45:00	14.994	3.518	3.331	11.897	8.46	9.042	1.251	1.91	0.67	28.054	140.1	13.8	0.818	0.011
94186	1758736800000	2025-09-24	10:00:00	14.971	3.516	3.217	12.447	8.45	8.591	1.468	0.93	0.18	28.058	146.53	13.8	1.62	0.022
94187	1758737700000	2025-09-24	10:15:00	14.995	3.516	3.09	12.469	8.45	9.288	1.425	1.75	0.27	28.043	146.84	13.8	1.75	0.024
94188	1758738600000	2025-09-24	10:30:00	14.897	3.515	2.967	11.908	8.39	7.77	1.652	1.03	0.24	28.098	140.02	13.8	2.01	0.028
94189	1758739500000	2025-09-24	10:45:00	15.295	3.537	2.834	11.193	8.34	3.66	1.287	0.6	0.14	28.008	132.55	13.8	1.99	0.027
94190	1758740400000	2025-09-24	11:00:00	15.383	3.548	2.719	11.04	8.4	3.675	1.168	0.52	0.12	28.044	131.01	13.8	1.94	0.027
94191	1758741300000	2025-09-24	11:15:00	15.58	3.561	2.626	11.619	8.44	2.939	1.061	0.38	0.21	28.016	138.43	13.8	1.88	0.026
94192	1758742200000	2025-09-24	11:30:00	15.616	3.564	2.55	12.044	8.45	3.305	1.029	0.48	0.21	28.015	143.6	13.8	1.86	0.026
94193	1758743100000	2025-09-24	11:45:00	15.667	3.568	2.5	12.116	8.44	3.428	0.946	0.41	0.11	28.018	144.6	13.8	1.06	0.014
94194	1758744000000	2025-09-24	12:00:00	15.706	3.571	2.474	12.138	8.44	3.501	1.058	0.48	0.16	28.018	144.98	13.8	0.523	0.007
94195	1758744900000	2025-09-24	12:15:00	15.742	3.575	2.478	12.205	8.44	3.488	1.012	0.64	0.17	28.023	145.9	13.8	1.49	0.02
94196	1758745800000	2025-09-24	12:30:00	15.756	3.575	2.495	12.289	8.45	3.01	0.973	0.29	0.16	28.016	146.93	13.8	1.33	0.018
94197	1758746700000	2025-09-24	12:45:00	15.805	3.579	2.551	12.393	8.45	3.718	0.959	0.52	0.12	28.018	148.31	13.8	1.3	0.018
94198	1758747600000	2025-09-24	13:00:00	15.866	3.584	2.628	12.47	8.46	3.105	0.864	0.55	0.12	28.013	149.41	13.8	2.09	0.029
94199	1758748500000	2025-09-24	13:15:00	15.702	3.571	2.708	12.708	8.47	4.433	0.949	0.45	0.12	28.02	151.77	13.8	1.41	0.019
94200	1758749400000	2025-09-24	13:30:00	15.873	3.556	2.797	12.989	8.51	3.269	0.934	0.29	0.1	27.763	155.42	13.8	1.57	0.022
94201	1758750300000	2025-09-24	13:45:00	15.883	3.561	2.901	13.236	8.51	4.249	0.999	0.4	0.12	27.799	158.45	13.8	1.9	0.026
94202	1758751200000	2025-09-24	14:00:00	15.923	3.557	3.008	13.294	8.52	3.662	0.922	0.41	0.1	27.738	159.24	13.8	2.06	0.028
94203	1758752100000	2025-09-24	14:15:00	15.961	3.557	3.12	13.336	8.52	4.482	0.885	0.63	0.15	27.71	159.8	13.8	1.7	0.023
94204	1758753000000	2025-09-24	14:30:00	15.644	3.56	3.239	13.128	8.46	6.072	1.299	1.22	0.24	27.963	156.58	13.8	1.56	0.021
94205	1758753900000	2025-09-24	14:45:00	15.686	3.564	3.357	12.928	8.47	5.367	1.197	0.4	0.3	27.964	154.3	13.8	1.96	0.027
94206	1758754800000	2025-09-24	15:00:00	15.672	3.57	3.485	12.723	8.43	6.334	1.381	1.12	0.12	28.034	151.89	13.8	1.71	0.023
94207	1758755700000	2025-09-24	15:15:00	15.595	3.561	3.617	12.806	8.48	6.367	1.121	0.73	0.14	28.01	152.61	13.8	1.66	0.023
94208	1758756600000	2025-09-24	15:30:00	15.749	3.565	3.742	12.851	8.48	6.428	1.287	0.68	0.25	27.934	153.53	13.8	2.08	0.029
94209	1758757500000	2025-09-24	15:45:00	15.92	3.569	3.863	12.803	8.47	6.012	1.585	0.97	0.2	27.844	153.4	13.8	0.963	0.013
94210	1758758400000	2025-09-24	16:00:00	15.561	3.558	3.985	12.927	8.49	6.673	1.048	1.03	0.18	28.005	153.96	13.8	2.13	0.029
94211	1758759300000	2025-09-24	16:15:00	15.413	3.546	4.1	13.2	8.5	8.083	1.164	1.2	0.43	28.007	156.74	13.8	1.74	0.024
94212	1758760200000	2025-09-24	16:30:00	15.069	3.529	4.206	12.987	8.44	8.947	1.494	0.97	0.18	28.099	153.25	13.8	2.47	0.034
94213	1758761100000	2025-09-24	16:45:00	14.54	3.509	4.302	11.83	8.3	12.674	1.704	1.69	0.23	28.301	138.24	13.8	1.79	0.025
94214	1758762000000	2025-09-24	17:00:00	14.314	3.503	4.393	10.584	8.22	10.931	1.637	1.75	0.61	28.414	123.2	13.8	2.09	0.029
94215	1758762900000	2025-09-24	17:15:00	14.501	3.508	4.459	10.48	8.31	12.524	1.333	1.88	0.16	28.327	122.41	13.8	2.65	0.037
94216	1758763800000	2025-09-24	17:30:00	14.542	3.509	4.502	10.862	8.32	12.258	1.379	1.78	0.37	28.306	126.94	13.8	1.51	0.021
94217	1758764700000	2025-09-24	17:45:00	14.252	3.499	4.512	10.556	8.23	12.952	1.333	2.44	0.3	28.421	122.72	13.8	0.907	0.012
94218	1758765600000	2025-09-24	18:00:00	14.298	3.498	4.507	10.428	8.27	13.193	1.233	1.82	0.19	28.383	121.33	13.8	1.42	0.019
94219	1758766500000	2025-09-24	18:15:00	14.339	3.502	4.498	10.479	8.29	14.012	1.4	2.12	0.21	28.39	122.12	13.8	0.828	0.011
94220	1758767400000	2025-09-24	18:30:00	14.132	3.491	4.466	10.524	8.22	12.711	1.294	1.61	0.25	28.439	122.07	13.8	1.16	0.016
94221	1758768300000	2025-09-24	18:45:00	14.131	3.492	4.408	10.162	8.21	12.335	1.123	1.44	0.31	28.449	117.88	13.8	1.06	0.014
94222	1758769200000	2025-09-24	19:00:00	14.476	3.507	4.334	10.298	8.3	11.96	1.262	1.6	0.13	28.335	120.19	13.8	1.49	0.02
94223	1758770100000	2025-09-24	19:15:00	15.152	3.535	4.247	11.459	8.51	11.073	1.343	1.7	0.17	28.089	135.36	13.8	1.46	0.02
94224	1758771000000	2025-09-24	19:30:00	15.237	3.54	4.146	12.769	8.52	5.906	0.824	0.79	0.07	28.078	151.11	13.8	2.16	0.03
94225	1758771900000	2025-09-24	19:45:00	15.342	3.549	4.022	12.95	8.51	6.101	0.888	0.58	0.1	28.083	153.61	13.8	1.23	0.017
94226	1758772800000	2025-09-24	20:00:00	15.41	3.554	3.884	12.859	8.5	6.263	0.894	0.87	0.15	28.071	152.73	13.8	1.65	0.023
94227	1758773700000	2025-09-24	20:15:00	15.439	3.555	3.736	12.657	8.48	5.916	1.052	0.73	0.13	28.061	150.42	13.8	1.66	0.023
94228	1758774600000	2025-09-24	20:30:00	15.527	3.559	3.579	12.541	8.48	6.393	1.036	1.04	0.15	28.033	149.3	13.8	1.77	0.024
94229	1758775500000	2025-09-24	20:45:00	15.351	3.549	3.419	12.491	8.44	6.794	1.057	1.1	0.16	28.074	148.22	13.8	1.85	0.025
94230	1758776400000	2025-09-24	21:00:00	15.04	3.535	3.244	12.003	8.37	6.422	1.02	0.89	0.11	28.171	141.71	13.8	1.66	0.023
94231	1758777300000	2025-09-24	21:15:00	15.103	3.536	3.065	11.557	8.38	5.363	1.018	0.7	0.15	28.133	136.49	13.8	1.92	0.026
94232	1758778200000	2025-09-24	21:30:00	15.148	3.539	2.872	11.592	8.38	5.569	1.006	0.61	0.16	28.132	137.03	13.8	1.6	0.022
94233	1758779100000	2025-09-24	21:45:00	15.415	3.545	2.67	11.577	8.4	5.129	1.002	0.7	0.14	27.997	137.29	13.8	1.47	0.02
94234	1758780000000	2025-09-24	22:00:00	14.972	3.53	2.473	11.47	8.35	5.487	1.068	0.85	0.27	28.175	135.14	13.8	1.66	0.023
94235	1758780900000	2025-09-24	22:15:00	15.055	3.533	2.273	11.274	8.36	5.093	0.998	0.69	0.12	28.145	133.05	13.8	2.07	0.029
94236	1758781800000	2025-09-24	22:30:00	15.12	3.536	2.082	11.166	8.36	4.78	1.904	0.56	1.62	28.127	131.9	13.8	1.64	0.022
94237	1758782700000	2025-09-24	22:45:00	15.094	3.536	1.897	11.032	8.35	4.911	1.526	0.61	0.28	28.141	130.29	13.8	0.385	0.005
94238	1758783600000	2025-09-24	23:00:00	15.354	3.541	1.737	10.702	8.34	3.854	1.841	0.62	0.19	28.007	126.89	13.8	0.603	0.008
94239	1758784500000	2025-09-24	23:15:00	15.27	3.538	1.602	10.353	8.31	4.32	1.916	0.64	0.29	28.035	122.6	13.8	0.196	0.002
94240	1758785400000	2025-09-24	23:30:00	15.245	3.536	1.49	9.962	8.28	5.369	2.059	0.92	0.41	28.037	117.91	13.8	1.62	0.022
94241	1758786300000	2025-09-24	23:45:00	15.248	3.534	1.424	9.552	8.26	3.618	2.202	0.63	0.2	28.013	113.03	13.8	0.301	0.004
94242	1758787200000	2025-09-25	00:00:00	14.977	3.528	1.385	9.813	8.3	5.035	2.196	0.81	0.5	28.16	115.61	13.8	1.34	0.018
94243	1758788100000	2025-09-25	00:15:00	14.945	3.527	1.378	10.158	8.3	5.926	1.748	0.81	0.17	28.172	119.6	13.8	0.753	0.01
94244	1758789000000	2025-09-25	00:30:00	15.033	3.524	1.389	9.997	8.28	4.653	2.256	0.51	0.29	28.087	117.8	13.8	-0.274	-0.003
94245	1758789900000	2025-09-25	00:45:00	15.192	3.524	1.408	9.863	8.32	3.43	1.77	0.35	0.2	27.966	116.55	13.8	0.079	0.001
94246	1758790800000	2025-09-25	01:00:00	15.21	3.524	1.459	10.22	8.37	3.193	1.138	0.48	0.13	27.959	120.83	13.8	0.809	0.011
94247	1758791700000	2025-09-25	01:15:00	15.241	3.524	1.526	10.606	8.38	3.223	1.216	0.5	0.4	27.936	125.44	13.8	0.126	0.001
94248	1758792600000	2025-09-25	01:30:00	15.243	3.526	1.613	10.816	8.39	4.057	1.082	0.63	0.1	27.947	127.94	13.8	1.09	0.015
94249	1758793500000	2025-09-25	01:45:00	15.224	3.524	1.714	10.946	8.38	3.763	1.152	0.68	0.15	27.944	129.44	13.8	1.09	0.015
94250	1758794400000	2025-09-25	02:00:00	15.184	3.52	1.825	10.799	8.36	2.959	1.18	0.34	0.12	27.942	127.59	13.8	1.28	0.018
94251	1758795300000	2025-09-25	02:15:00	15.135	3.517	1.951	10.422	8.34	3.128	1.354	0.47	0.09	27.95	123.01	13.8	1.14	0.016
94252	1758796200000	2025-09-25	02:30:00	15.124	3.514	2.089	10.255	8.34	3.454	1.052	0.6	0.09	27.928	121	13.8	-0.373	-0.005
94253	1758797100000	2025-09-25	02:45:00	15.065	3.509	2.235	10.09	8.32	2.493	1.201	0.37	0.11	27.93	118.92	13.8	1.72	0.024
94254	1758798000000	2025-09-25	03:00:00	15.128	3.515	2.377	10.156	8.35	3.047	1.225	0.4	0.21	27.938	119.85	13.8	0.648	0.009
94255	1758798900000	2025-09-25	03:15:00	15.077	3.51	2.519	10.304	8.34	2.568	1.031	0.34	0.1	27.926	121.46	13.8	0.588	0.008
94256	1758799800000	2025-09-25	03:30:00	15.068	3.509	2.672	10.243	8.34	2.986	1.296	0.39	0.15	27.926	120.72	13.8	1.11	0.015
94257	1758800700000	2025-09-25	03:45:00	15.078	3.51	2.834	10.295	8.35	3.139	1.262	0.28	0.13	27.929	121.36	13.8	1.56	0.021
94258	1758801600000	2025-09-25	04:00:00	15.068	3.511	3.01	10.355	8.35	3.197	1.204	0.47	0.14	27.939	122.05	13.8	1.26	0.017
94259	1758802500000	2025-09-25	04:15:00	15.088	3.513	3.183	10.435	8.36	3.434	1.246	0.36	0.13	27.944	123.04	13.8	1.24	0.017
94260	1758803400000	2025-09-25	04:30:00	15.11	3.516	3.365	10.559	8.37	3.889	1.277	0.51	0.16	27.956	124.57	13.8	1.81	0.025
94261	1758804300000	2025-09-25	04:45:00	14.748	3.51	3.54	9.978	8.23	4.889	1.999	0.67	0.15	28.159	116.88	13.8	2.35	0.033
94262	1758805200000	2025-09-25	05:00:00	14.925	3.518	3.703	9.07	8.25	6.287	1.587	1.26	0.14	28.109	106.7	13.8	1.72	0.024
94263	1758806100000	2025-09-25	05:15:00	14.503	3.506	3.85	8.714	8.22	6.238	2.026	1.32	0.28	28.308	101.8	13.8	1.67	0.023
94264	1758807000000	2025-09-25	05:30:00	13.506	3.477	3.978	7.219	7.88	7.209	1.574	1.59	0.23	28.779	82.84	13.8	3.88	0.054
94265	1758807900000	2025-09-25	05:45:00	13.619	3.478	4.094	6.611	7.89	9.934	1.279	1.64	0.2	28.706	75.96	13.8	4.05	0.056
94266	1758808800000	2025-09-25	06:00:00	14.122	3.49	4.195	6.698	8.1	8.242	1.382	1.4	0.17	28.444	77.6	13.8	2.52	0.035
94267	1758809700000	2025-09-25	06:15:00	13.144	3.464	4.276	5.9	7.77	8.395	1.796	1.39	0.35	28.935	67.26	13.8	7.45	0.104
94268	1758810600000	2025-09-25	06:30:00	13.103	3.463	4.331	5.434	7.74	8.234	1.356	1.32	0.35	28.952	61.9	13.8	7.39	0.104
94269	1758811500000	2025-09-25	06:45:00	13.16	3.465	4.359	5.565	7.78	8.014	1.051	0.98	0.24	28.927	63.46	13.8	6.17	0.086
94270	1758812400000	2025-09-25	07:00:00	13.183	3.465	4.368	5.874	7.81	7.696	0.866	1.49	0.13	28.916	67.02	13.8	4.45	0.062
94271	1758813300000	2025-09-25	07:15:00	13.136	3.465	4.364	5.982	7.8	7.607	0.792	1.55	0.13	28.949	68.22	13.8	5.78	0.08
94272	1758814200000	2025-09-25	07:30:00	13.865	3.486	4.353	7.665	8.03	6.717	1.704	1.32	0.33	28.591	88.42	13.8	2.37	0.033
94273	1758815100000	2025-09-25	07:45:00	14.576	3.494	4.323	8.785	8.41	6.238	1.16	0.51	0.11	28.142	102.65	13.8	2.5	0.035
94274	1758816000000	2025-09-25	08:00:00	14.182	3.485	4.284	9.526	8.22	7.938	1.231	0.64	0.13	28.351	110.44	13.8	2.86	0.04
94275	1758816900000	2025-09-25	08:15:00	13.8	3.477	4.23	8.441	8.12	8.834	1.032	1.28	0.13	28.56	97.28	13.8	7.66	0.107
94276	1758817800000	2025-09-25	08:30:00	13.327	3.465	4.171	7.347	7.95	9.204	1.061	1.2	0.11	28.8	84.01	13.8	4	0.056
94277	1758818700000	2025-09-25	08:45:00	14.016	3.482	4.101	7.808	8.19	8.133	0.932	0.74	0.07	28.448	90.33	13.8	3.51	0.049
94278	1758819600000	2025-09-25	09:00:00	14.588	3.497	4.032	9.388	8.31	5.685	1.158	0.83	0.09	28.166	109.69	13.8	2.21	0.03
94279	1758820500000	2025-09-25	09:15:00	14.631	3.497	3.96	10.344	8.37	4.901	1.037	0.78	0.1	28.131	120.98	13.8	1.28	0.018
94280	1758821400000	2025-09-25	09:30:00	14.661	3.499	3.881	10.867	8.39	4.512	1.02	0.37	0.09	28.125	127.19	13.8	1.76	0.024
94281	1758822300000	2025-09-25	09:45:00	14.678	3.5	3.794	11.234	8.42	4.87	1.001	0.67	0.12	28.121	131.52	13.8	1.98	0.027
94282	1758823200000	2025-09-25	10:00:00	14.657	3.499	3.704	11.51	8.41	5.227	1.046	0.47	0.11	28.13	134.7	13.8	1.37	0.019
94283	1758824100000	2025-09-25	10:15:00	14.667	3.5	3.615	11.556	8.42	4.9	1.066	0.43	0.12	28.134	135.27	13.8	1.73	0.024
94284	1758825000000	2025-09-25	10:30:00	14.671	3.501	3.516	11.657	8.42	5.032	0.948	0.46	0.08	28.139	136.47	13.8	1.39	0.019
94285	1758825900000	2025-09-25	10:45:00	14.682	3.503	3.418	11.681	8.42	5.261	0.906	0.46	0.06	28.145	136.8	13.8	2.16	0.03
94286	1758826800000	2025-09-25	11:00:00	14.601	3.496	3.313	11.781	8.43	6.535	1.028	0.91	0.16	28.141	137.67	13.8	1.89	0.026
94287	1758827700000	2025-09-25	11:15:00	14.392	3.486	3.213	11.814	8.4	6.665	0.908	0.66	0.11	28.206	137.57	13.8	1.72	0.024
94288	1758828600000	2025-09-25	11:30:00	14.266	3.479	3.104	11.865	8.4	7.053	0.967	0.92	0.1	28.231	137.83	13.8	2.15	0.03
94289	1758829500000	2025-09-25	11:45:00	14.255	3.479	3.007	11.828	8.39	7.31	0.975	0.93	0.12	28.244	137.39	13.8	1.47	0.02
94290	1758830400000	2025-09-25	12:00:00	14.269	3.48	2.934	11.755	8.4	7.445	0.97	1.14	0.11	28.243	136.58	13.8	1.14	0.016
94291	1758831300000	2025-09-25	12:15:00	14.342	3.488	2.889	11.509	8.36	7.886	1.497	1.09	0.3	28.256	133.94	13.8	1.36	0.019
94292	1758832200000	2025-09-25	12:30:00	14.419	3.492	2.859	11.117	8.35	7.06	1.715	1.04	0.31	28.245	129.54	13.8	1.04	0.014
94293	1758833100000	2025-09-25	12:45:00	14.435	3.493	2.853	11.113	8.36	7.156	1.311	1.1	0.2	28.24	129.55	13.8	1.34	0.018
94294	1758834000000	2025-09-25	13:00:00	14.412	3.493	2.849	11.064	8.34	8.08	1.614	1.37	0.29	28.256	128.93	13.8	0.964	0.013
94295	1758834900000	2025-09-25	13:15:00	14.321	3.487	2.885	11.122	8.36	8.778	1.216	1.44	0.14	28.266	129.41	13.8	1.34	0.018
94296	1758835800000	2025-09-25	13:30:00	14.262	3.485	2.941	11.219	8.34	8.955	1.303	0.82	0.17	28.294	130.37	13.8	1.56	0.021
94297	1758836700000	2025-09-25	13:45:00	14.166	3.482	3.005	11.037	8.32	8.96	1.201	1.1	0.11	28.334	128.04	13.8	1.78	0.025
94298	1758837600000	2025-09-25	14:00:00	14.115	3.481	3.077	10.952	8.32	8.662	1.159	0.73	0.14	28.362	126.95	13.8	1.64	0.023
94299	1758838500000	2025-09-25	14:15:00	14.134	3.483	3.158	11.001	8.33	7.602	1.005	1.07	0.15	28.369	127.57	13.8	1.61	0.022
94300	1758839400000	2025-09-25	14:30:00	14.16	3.484	3.237	11.187	8.34	6.935	1.025	0.7	0.31	28.361	129.78	13.8	1.49	0.02
94301	1758840300000	2025-09-25	14:45:00	14.248	3.487	3.33	11.247	8.35	6.938	0.971	0.73	0.11	28.324	130.68	13.8	1.81	0.025
94302	1758841200000	2025-09-25	15:00:00	14.202	3.484	3.428	11.229	8.34	7.943	1.227	0.94	0.19	28.33	130.36	13.8	1.45	0.02
94303	1758842100000	2025-09-25	15:15:00	14.67	3.511	3.534	11.124	8.37	5.032	1.295	0.86	0.15	28.226	130.29	13.8	1.51	0.021
94304	1758843000000	2025-09-25	15:30:00	14.733	3.51	3.632	11.128	8.38	4.79	1.239	0.94	0.12	28.178	130.43	13.8	2.14	0.03
94305	1758843900000	2025-09-25	15:45:00	14.605	3.505	3.73	11.373	8.4	5.718	1.098	0.65	0.15	28.222	133.03	13.8	1.45	0.02
94306	1758844800000	2025-09-25	16:00:00	14.492	3.5	3.832	11.512	8.39	5.644	0.941	0.57	0.11	28.256	134.38	13.8	1.7	0.023
94307	1758845700000	2025-09-25	16:15:00	14.488	3.499	3.927	11.557	8.4	6.11	0.927	0.68	0.13	28.255	134.89	13.8	1.59	0.022
94308	1758846600000	2025-09-25	16:30:00	14.524	3.501	4.028	11.617	8.41	5.982	0.911	0.65	0.1	28.247	135.68	13.8	1.52	0.021
94309	1758847500000	2025-09-25	16:45:00	14.622	3.507	4.125	11.642	8.42	6.081	0.917	0.78	0.1	28.226	136.23	13.8	1.63	0.022
94310	1758848400000	2025-09-25	17:00:00	14.61	3.507	4.208	11.656	8.41	6.244	0.869	0.65	0.09	28.231	136.36	13.8	1.71	0.024
94311	1758849300000	2025-09-25	17:15:00	14.546	3.504	4.286	11.667	8.4	6.554	0.863	0.59	0.14	28.251	136.33	13.8	1.77	0.024
94312	1758850200000	2025-09-25	17:30:00	14.447	3.499	4.352	11.611	8.39	7.108	0.834	1.32	0.13	28.282	135.43	13.8	1.89	0.026
94313	1758851100000	2025-09-25	17:45:00	14.368	3.495	4.412	11.521	8.37	7.212	0.834	1.11	0.08	28.307	134.19	13.8	1.63	0.022
94314	1758852000000	2025-09-25	18:00:00	14.295	3.495	4.447	11.302	8.34	7.686	0.884	0.92	0.07	28.357	131.48	13.8	1.83	0.025
94315	1758852900000	2025-09-25	18:15:00	14.231	3.495	4.455	11.006	8.32	8.368	0.921	1	0.13	28.408	127.91	13.8	1.78	0.024
94316	1758853800000	2025-09-25	18:30:00	14.283	3.499	4.461	10.855	8.32	8.53	0.899	1.28	0.15	28.405	126.28	13.8	2.24	0.031
94317	1758854700000	2025-09-25	18:45:00	14.298	3.5	4.444	10.862	8.33	8.439	0.856	1.14	0.12	28.399	126.4	13.8	2.02	0.028
94318	1758855600000	2025-09-25	19:00:00	14.124	3.492	4.408	10.635	8.28	8.348	0.927	1.06	0.16	28.453	123.36	13.8	4.55	0.063
94319	1758856500000	2025-09-25	19:15:00	14.163	3.495	4.358	10.464	8.29	9.343	0.962	1.7	0.2	28.455	121.47	13.8	2.01	0.028
94320	1758857400000	2025-09-25	19:30:00	14.183	3.498	4.288	10.394	8.28	9.464	0.943	1.08	0.17	28.468	120.72	13.8	2.12	0.029
94321	1758858300000	2025-09-25	19:45:00	14.245	3.503	4.195	10.353	8.28	9.659	0.947	1.17	0.15	28.469	120.4	13.8	1.55	0.021
94322	1758859200000	2025-09-25	20:00:00	14.273	3.504	4.096	10.38	8.28	9.339	0.96	0.95	0.17	28.452	120.76	13.8	1.83	0.025
94323	1758860100000	2025-09-25	20:15:00	14.293	3.505	3.957	10.415	8.29	9.713	0.948	1.26	0.15	28.446	121.22	13.8	2.25	0.031
94324	1758861000000	2025-09-25	20:30:00	14.307	3.505	3.808	10.425	8.29	9.451	0.941	1.73	0.13	28.441	121.37	13.8	2.09	0.029
94325	1758861900000	2025-09-25	20:45:00	14.263	3.502	3.648	10.48	8.29	8.925	1.342	1.51	0.9	28.444	121.9	13.8	1.93	0.027
94326	1758862800000	2025-09-25	21:00:00	14.255	3.502	3.487	10.478	8.28	9.464	0.967	1.36	0.27	28.449	121.86	13.8	1.99	0.027
94327	1758863700000	2025-09-25	21:15:00	14.227	3.5	3.315	10.413	8.28	8.969	0.898	1.25	0.13	28.453	121.05	13.8	1.49	0.02
94328	1758864600000	2025-09-25	21:30:00	14.205	3.498	3.131	10.446	8.28	10.053	1.035	1.39	0.28	28.455	121.37	13.8	1.46	0.02
94329	1758865500000	2025-09-25	21:45:00	14.167	3.497	2.939	10.461	8.28	9.952	0.981	1.14	0.11	28.468	121.46	13.8	1.6	0.022
94330	1758866400000	2025-09-25	22:00:00	14.14	3.497	2.743	10.358	8.26	10.289	1.005	1.03	0.09	28.486	120.2	13.8	1.27	0.017
94331	1758867300000	2025-09-25	22:15:00	13.572	3.48	2.545	8.731	8.04	8.772	1.041	0.76	0.11	28.755	100.27	13.8	3.37	0.047
94332	1758868200000	2025-09-25	22:30:00	13.782	3.486	2.343	7.806	8.11	8.785	1.135	1.04	0.15	28.659	89.99	13.8	3.61	0.05
94333	1758869100000	2025-09-25	22:45:00	14.074	3.494	2.156	8.516	8.2	9.866	1.144	1.4	0.13	28.507	98.65	13.8	2.8	0.039
94334	1758870000000	2025-09-25	23:00:00	13.602	3.482	1.971	8.518	8.05	7.372	1.273	1.12	0.28	28.754	97.92	13.8	2.94	0.041
94335	1758870900000	2025-09-25	23:15:00	13.699	3.484	1.799	7.884	8.09	8.076	1.319	1.13	0.57	28.7	90.79	13.8	4.18	0.058
94336	1758871800000	2025-09-25	23:30:00	13.184	3.472	1.643	7.263	7.84	6.156	0.836	0.84	0.16	28.976	82.91	13.8	7.68	0.108
94337	1758872700000	2025-09-25	23:45:00	13.735	3.481	1.508	6.268	7.96	7.413	1.038	1.75	0.09	28.647	72.1	13.8	7.28	0.102
94338	1758873600000	2025-09-26	00:00:00	13.255	3.473	1.414	6.253	7.84	6.725	1.048	1.28	0.15	28.935	71.44	13.8	5.37	0.075
94339	1758874500000	2025-09-26	00:15:00	13.145	3.471	1.342	5.813	7.81	6.112	1.048	0.89	0.14	28.997	66.31	13.8	6.49	0.091
94340	1758875400000	2025-09-26	00:30:00	13.725	3.483	1.301	6.45	8.02	6.475	1.23	1.4	0.08	28.672	74.28	13.8	3.51	0.049
94341	1758876300000	2025-09-26	00:45:00	13.964	3.488	1.293	7.461	8.13	6.519	1.575	0.85	0.2	28.54	86.29	13.8	2.89	0.04
94342	1758877200000	2025-09-26	01:00:00	13.879	3.486	1.306	7.973	8.12	6.847	1.563	0.99	0.22	28.587	92.11	13.8	4.2	0.058
94343	1758878100000	2025-09-26	01:15:00	13.543	3.482	1.334	7.672	7.97	6.961	1.745	0.89	0.92	28.796	88.13	13.8	3.17	0.044
94344	1758879000000	2025-09-26	01:30:00	13.655	3.482	1.378	7.284	8.03	8.812	1.281	1.6	0.13	28.718	83.81	13.8	3.78	0.052
94345	1758879900000	2025-09-26	01:45:00	13.49	3.48	1.434	7.262	7.96	8.987	1.424	2.71	0.31	28.817	83.34	13.8	4.75	0.066
94346	1758880800000	2025-09-26	02:00:00	13.444	3.478	1.511	6.953	7.95	7.624	1.635	1.7	0.16	28.838	79.72	13.8	5.5	0.077
94347	1758881700000	2025-09-26	02:15:00	13.434	3.477	1.601	6.75	7.94	7.168	1.457	1.93	0.38	28.835	77.35	13.8	8.26	0.116
94348	1758882600000	2025-09-26	02:30:00	13.465	3.478	1.703	6.788	7.96	7.203	1.342	0.69	0.07	28.82	77.83	13.8	5.37	0.075
94349	1758883500000	2025-09-26	02:45:00	13.12	3.47	1.824	6.058	7.78	6.321	1.225	1.09	0.39	29.006	69.08	13.8	8.62	0.121
94350	1758884400000	2025-09-26	03:00:00	12.993	3.466	1.956	5.359	7.72	6.775	0.985	1.02	0.13	29.071	60.95	13.8	11.1	0.156
94351	1758885300000	2025-09-26	03:15:00	13.395	3.477	2.097	5.805	7.94	8.907	1.162	1.07	0.15	28.86	66.5	13.8	6.54	0.091
94352	1758886200000	2025-09-26	03:30:00	13.59	3.478	2.242	7.07	8.05	10.035	1.254	1.11	0.16	28.725	81.24	13.8	3.88	0.054
94353	1758887100000	2025-09-26	03:45:00	13.148	3.466	2.383	6.587	7.85	7.225	1.067	0.79	0.08	28.954	75.13	13.8	10.6	0.149
94354	1758888000000	2025-09-26	04:00:00	12.642	3.456	2.542	5.177	7.59	5.153	0.925	1.01	0.16	29.248	58.55	13.8	11.1	0.155
94355	1758888900000	2025-09-26	04:15:00	12.653	3.456	2.709	3.879	7.58	5.154	1.059	0.9	0.23	29.239	43.85	13.8	11.3	0.159
94356	1758889800000	2025-09-26	04:30:00	13.038	3.466	2.883	4.099	7.76	6.323	1.157	0.78	0.18	29.036	46.67	13.8	8.77	0.123
94357	1758890700000	2025-09-26	04:45:00	13.553	3.472	3.058	6.262	8.1	9.358	1.174	1.27	0.36	28.697	71.88	13.8	4.19	0.058
94358	1758891600000	2025-09-26	05:00:00	12.52	3.453	3.236	5.65	7.55	5.217	1.296	1	0.2	29.309	63.73	13.8	11.5	0.161
94359	1758892500000	2025-09-26	05:15:00	12.576	3.454	3.415	3.67	7.55	5.277	0.936	1.05	0.14	29.277	41.44	13.8	11.5	0.161
94360	1758893400000	2025-09-26	05:30:00	12.423	3.449	3.585	3.164	7.51	5.528	1.145	1.35	0.18	29.349	35.63	13.8	12.1	0.17
94361	1758894300000	2025-09-26	05:45:00	12.352	3.447	3.741	2.891	7.49	4.511	1.331	0.9	0.28	29.382	32.5	13.8	12.3	0.172
94362	1758895200000	2025-09-26	06:00:00	12.268	3.444	3.879	2.567	7.47	4.553	0.909	1.16	0.05	29.426	28.82	13.8	12.8	0.18
94363	1758896100000	2025-09-26	06:15:00	12.202	3.442	3.997	2.452	7.48	4.768	0.714	1.42	0.09	29.453	27.49	13.8	14	0.196
94364	1758897000000	2025-09-26	06:30:00	12.339	3.446	4.106	2.551	7.5	5.665	0.955	2.52	0.32	29.39	28.68	13.8	12.6	0.177
94365	1758897900000	2025-09-26	06:45:00	12.175	3.441	4.195	2.519	7.46	4.518	0.804	0.76	0.07	29.47	28.24	13.8	13.1	0.184
94366	1758898800000	2025-09-26	07:00:00	12.41	3.448	4.269	2.57	7.52	4.637	0.763	0.97	0.09	29.353	28.93	13.8	12.4	0.174
94367	1758899700000	2025-09-26	07:15:00	12.002	3.435	4.316	2.375	7.42	5.044	1.213	1.11	0.53	29.547	26.54	13.8	13.4	0.188
94368	1758900600000	2025-09-26	07:30:00	12.031	3.436	4.334	2.004	7.45	4.429	0.679	1.1	0.06	29.533	22.41	13.8	14.9	0.209
94369	1758901500000	2025-09-26	07:45:00	12.389	3.448	4.348	2.348	7.52	4.549	0.917	1.33	0.11	29.363	26.42	13.8	12.5	0.176
94370	1758902400000	2025-09-26	08:00:00	12.296	3.445	4.349	2.667	7.49	4.151	0.811	0.74	0.08	29.411	29.95	13.8	11.5	0.161
94371	1758903300000	2025-09-26	08:15:00	12.498	3.451	4.339	2.75	7.53	4.313	0.816	0.89	0.07	29.313	30.99	13.8	11.9	0.167
94372	1758904200000	2025-09-26	08:30:00	13.122	3.467	4.323	3.889	7.82	8.795	0.926	1.07	0.15	28.98	44.31	13.8	9.01	0.126
94373	1758905100000	2025-09-26	08:45:00	12.836	3.46	4.299	4.74	7.72	6.673	0.978	1.2	0.12	29.13	53.78	13.8	10.1	0.142
94374	1758906000000	2025-09-26	09:00:00	13.291	3.464	4.266	5.601	7.98	9.215	1.153	2.16	0.3	28.826	64	13.8	5.96	0.083
94375	1758906900000	2025-09-26	09:15:00	13.131	3.463	4.217	5.791	7.88	8.239	1.101	2.09	0.12	28.934	66	13.8	9.2	0.129
94376	1758907800000	2025-09-26	09:30:00	12.451	3.45	4.164	4.489	7.54	5.696	1.048	1.81	0.11	29.336	50.57	13.8	12.5	0.175
94377	1758908700000	2025-09-26	09:45:00	12.455	3.45	4.109	3.358	7.53	5.368	0.92	0.96	0.1	29.339	37.83	13.8	11.9	0.167
94378	1758909600000	2025-09-26	10:00:00	12.49	3.451	4.055	3.252	7.55	4.076	0.741	0.92	0.11	29.318	36.66	13.8	12.9	0.18
94379	1758910500000	2025-09-26	10:15:00	12.836	3.461	3.991	4.249	7.7	6.834	1.203	1.32	0.37	29.144	48.18	13.8	5.06	0.07
94380	1758911400000	2025-09-26	10:30:00	12.722	3.459	3.932	4.078	7.63	6.57	1.094	1.64	0.27	29.207	46.16	13.8	11.1	0.155
94381	1758912300000	2025-09-26	10:45:00	12.824	3.461	3.854	4.299	7.69	9.09	1.034	1.87	0.23	29.154	48.76	13.8	9.54	0.134
94382	1758913200000	2025-09-26	11:00:00	12.725	3.458	3.77	4.482	7.64	5.636	1.085	0.99	0.19	29.196	50.72	13.8	13.7	0.191
94383	1758914100000	2025-09-26	11:15:00	12.966	3.466	3.69	4.594	7.78	8.665	1.016	1.94	0.15	29.09	52.25	13.8	9.2	0.129
94384	1758915000000	2025-09-26	11:30:00	12.886	3.465	3.611	4.961	7.72	7.352	1.034	2.52	0.13	29.143	56.33	13.8	9.52	0.133
94385	1758915900000	2025-09-26	11:45:00	12.975	3.467	3.543	5.121	7.78	6.64	1.062	1.13	0.11	29.091	58.24	13.8	9.09	0.127
94386	1758916800000	2025-09-26	12:00:00	13.364	3.473	3.456	6.185	8.01	10.373	1.09	1.43	0.08	28.852	70.8	13.8	5.03	0.07
94387	1758917700000	2025-09-26	12:15:00	13.119	3.47	3.372	6.999	7.87	9.291	1.189	1.57	0.25	29.009	79.8	13.8	3.45	0.048
94388	1758918600000	2025-09-26	12:30:00	12.755	3.46	3.308	5.462	7.67	8.343	1.016	1.91	0.13	29.199	61.88	13.8	10.4	0.146
94389	1758919500000	2025-09-26	12:45:00	13.024	3.469	3.245	5.092	7.8	8.999	1.111	1.49	0.26	29.076	57.98	13.8	6.76	0.094
94390	1758920400000	2025-09-26	13:00:00	12.931	3.467	3.208	5.232	7.74	8.782	1.044	1.92	0.08	29.127	59.46	13.8	10	0.14
94391	1758921300000	2025-09-26	13:15:00	12.805	3.462	3.186	5.286	7.69	8.463	0.848	2.74	0.18	29.179	59.94	13.8	8.19	0.115
94392	1758922200000	2025-09-26	13:30:00	12.829	3.463	3.174	4.795	7.69	9.111	0.955	2.04	0.38	29.169	54.38	13.8	11	0.154
94393	1758923100000	2025-09-26	13:45:00	12.816	3.463	3.178	4.735	7.69	8.976	0.751	1.59	0.13	29.177	53.7	13.8	10.3	0.145
94394	1758924000000	2025-09-26	14:00:00	12.797	3.462	3.21	4.716	7.68	9.481	0.917	1.36	0.31	29.178	53.46	13.8	11.3	0.159
94395	1758924900000	2025-09-26	14:15:00	13.724	3.49	3.255	5.875	8.12	10.281	1.156	2.87	0.17	28.734	67.66	13.8	2.71	0.038
94396	1758925800000	2025-09-26	14:30:00	13.927	3.495	3.307	8.642	8.21	13.927	1.281	1.73	0.12	28.63	99.93	13.8	1.85	0.026
94397	1758926700000	2025-09-26	14:45:00	14.146	3.503	3.373	9.784	8.27	12.667	1.148	1.15	0.11	28.536	113.59	13.8	2.02	0.028
94398	1758927600000	2025-09-26	15:00:00	14.121	3.492	3.434	10.533	8.29	13.792	1.382	2.29	0.19	28.461	122.16	13.8	1.74	0.024
94399	1758928500000	2025-09-26	15:15:00	14.105	3.481	3.504	10.838	8.32	16.623	1.262	1.9	0.12	28.37	125.62	13.8	1.81	0.025
94400	1758929400000	2025-09-26	15:30:00	14.077	3.476	3.572	11.244	8.32	18.376	1.275	2	0.14	28.346	130.21	13.8	2.21	0.03
94401	1758930300000	2025-09-26	15:45:00	14.122	3.474	3.643	11.459	8.35	19.946	1.327	1.67	0.17	28.291	132.77	13.8	1.56	0.021
94402	1758931200000	2025-09-26	16:00:00	14.165	3.491	3.719	11.434	8.31	16.634	1.215	2.14	0.15	28.418	132.7	13.8	1.26	0.017
94403	1758932100000	2025-09-26	16:15:00	14.205	3.501	3.793	10.985	8.29	17.796	1.123	1.99	0.08	28.476	127.64	13.8	1.59	0.022
94404	1758933000000	2025-09-26	16:30:00	13.985	3.504	3.875	10.273	8.18	14.178	1.298	2.45	0.19	28.671	118.99	13.8	2.24	0.031
94405	1758933900000	2025-09-26	16:45:00	14.003	3.508	3.945	9.326	8.14	12.308	1.149	2.98	0.12	28.686	108.06	13.8	2.72	0.038
94406	1758934800000	2025-09-26	17:00:00	14.062	3.498	4.01	9.473	8.21	12.22	1.146	2.01	0.13	28.552	109.8	13.8	2.13	0.029
94407	1758935700000	2025-09-26	17:15:00	14.05	3.493	4.072	10.165	8.25	15.375	1.351	2.79	0.21	28.517	117.78	13.8	1.67	0.023
94408	1758936600000	2025-09-26	17:30:00	14.337	3.531	4.128	9.814	8.17	10.218	1.141	1.82	0.15	28.652	114.46	13.8	1.95	0.027
94409	1758937500000	2025-09-26	17:45:00	14.402	3.539	4.181	9.301	8.13	10.462	1.165	2.25	0.21	28.671	108.65	13.8	1.98	0.027
94410	1758938400000	2025-09-26	18:00:00	14.235	3.513	4.233	9.535	8.21	11.755	1.048	2.25	0.1	28.565	110.96	13.8	1.32	0.018
94411	1758939300000	2025-09-26	18:15:00	14.27	3.518	4.273	9.361	8.16	10.093	1.229	2.55	0.09	28.582	109	13.8	1.3	0.018
94412	1758940200000	2025-09-26	18:30:00	14.332	3.526	4.298	9.259	8.16	10.567	1.15	1.44	0.16	28.608	107.95	13.8	1.99	0.027
94413	1758941100000	2025-09-26	18:45:00	14.417	3.534	4.311	9.235	8.15	8.97	1.126	1.56	0.2	28.616	107.87	13.8	2.33	0.032
94414	1758942000000	2025-09-26	19:00:00	14.426	3.536	4.299	9.329	8.14	11.15	1.013	3.19	0.13	28.627	109	13.8	1.73	0.024
94415	1758942900000	2025-09-26	19:15:00	14.256	3.516	4.28	9.511	8.2	13.241	0.978	2.77	0.25	28.571	110.72	13.8	1.3	0.018
94416	1758943800000	2025-09-26	19:30:00	14.174	3.502	4.251	10.026	8.24	16.076	1.063	2.15	0.2	28.509	116.46	13.9	1.34	0.018
94417	1758944700000	2025-09-26	19:45:00	14.158	3.498	4.214	10.227	8.24	14.839	1.094	1.96	0.23	28.481	118.73	13.8	1.39	0.019
94418	1758945600000	2025-09-26	20:00:00	14.15	3.495	4.144	10.37	8.25	16.514	1.43	2.23	0.39	28.464	120.36	13.8	1.62	0.022
94419	1758946500000	2025-09-26	20:15:00	14.157	3.495	4.05	10.391	8.25	18.409	12.753	5.68	24.39	28.458	120.62	13.8	1.73	0.024
94420	1758947400000	2025-09-26	20:30:00	14.192	3.497	3.953	10.323	8.24	15.383	1.3	2.33	0.41	28.454	119.91	13.8	1.06	0.014
94421	1758948300000	2025-09-26	20:45:00	14.189	3.496	3.847	10.282	8.25	15.417	1.126	2.84	0.17	28.448	119.43	13.8	1.41	0.019
94422	1758949200000	2025-09-26	21:00:00	14.224	3.503	3.709	10.138	8.21	13.266	1.069	2.97	0.12	28.485	117.86	13.8	1.32	0.018
94423	1758950100000	2025-09-26	21:15:00	14.065	3.478	3.565	10.388	8.3	13.706	1.027	1.79	0.18	28.37	120.3	13.8	1.74	0.024
94424	1758951000000	2025-09-26	21:30:00	14.03	3.479	3.409	10.753	8.28	16.21	1.213	1.92	0.25	28.41	124.46	13.8	1.45	0.02
94425	1758951900000	2025-09-26	21:45:00	13.997	3.486	3.242	10.301	8.2	13.559	1.128	1.72	0.31	28.497	119.21	13.8	1.87	0.026
94426	1758952800000	2025-09-26	22:00:00	13.987	3.491	3.074	9.902	8.2	13.025	0.944	1.32	0.1	28.549	114.61	13.8	1.49	0.02
94427	1758953700000	2025-09-26	22:15:00	14.047	3.489	2.887	9.955	8.23	14.829	1.027	2.82	0.11	28.489	115.31	13.8	1.19	0.016
94428	1758954600000	2025-09-26	22:30:00	14.056	3.488	2.7	10.041	8.23	12.667	1.109	2.03	0.2	28.472	116.32	13.8	1.47	0.02
94429	1758955500000	2025-09-26	22:45:00	14.057	3.483	2.523	10.08	8.24	13.242	1.109	2.64	0.15	28.425	116.74	13.8	1.11	0.015
94430	1758956400000	2025-09-26	23:00:00	14.046	3.476	2.335	10.204	8.26	14.518	1.212	2.83	0.69	28.367	118.11	13.8	1.97	0.027
94431	1758957300000	2025-09-26	23:15:00	14.056	3.47	2.149	10.5	8.3	13.716	1.176	1.63	0.35	28.312	121.52	13.8	1.6	0.022
94432	1758958200000	2025-09-26	23:30:00	14.046	3.47	1.975	10.713	8.3	13.83	1.074	1.61	0.12	28.313	123.96	13.8	1.63	0.022
94433	1758959100000	2025-09-26	23:45:00	14.039	3.469	1.813	10.725	8.3	15.045	1.052	2.01	0.09	28.311	124.08	13.8	1.56	0.021
94434	1758960000000	2025-09-27	00:00:00	14.086	3.46	1.671	10.895	8.34	14.565	1.099	1.47	0.12	28.193	126.07	13.8	1.59	0.022
94435	1758960900000	2025-09-27	00:15:00	14.093	3.461	1.56	11.122	8.33	15.907	1.068	2.72	0.14	28.199	128.73	13.8	1.57	0.022
94436	1758961800000	2025-09-27	00:30:00	14.102	3.456	1.47	11.2	8.35	16.669	1.154	1.81	0.1	28.146	129.61	13.8	1.62	0.022
94437	1758962700000	2025-09-27	00:45:00	14.095	3.453	1.402	11.328	8.36	18.32	1.18	3.5	0.18	28.126	131.06	13.8	1.91	0.026
94438	1758963600000	2025-09-27	01:00:00	14.092	3.45	1.357	11.359	8.36	17.786	1.27	2.53	0.22	28.104	131.39	13.8	1.94	0.027
94439	1758964500000	2025-09-27	01:15:00	14.084	3.447	1.326	11.387	8.36	18.868	1.486	2.85	0.31	28.082	131.68	13.8	1.83	0.025
94440	1758965400000	2025-09-27	01:30:00	14.076	3.448	1.334	11.347	8.35	16.605	1.164	2.79	0.11	28.094	131.19	13.8	1.67	0.023
94441	1758966300000	2025-09-27	01:45:00	14.081	3.457	1.353	11.15	8.32	17.482	0.921	4.01	0.11	28.168	128.99	13.8	1.73	0.024
94442	1758967200000	2025-09-27	02:00:00	14.084	3.457	1.402	11.011	8.33	17.809	1.168	4.71	0.13	28.166	127.39	13.8	1.64	0.023
94443	1758968100000	2025-09-27	02:15:00	14.083	3.458	1.455	10.982	8.32	14.046	1.235	1.92	0.18	28.18	127.06	13.8	1.11	0.015
94444	1758969000000	2025-09-27	02:30:00	14.087	3.46	1.51	10.963	8.33	15.161	1.324	1.68	0.32	28.193	126.87	13.8	1.51	0.021
94445	1758969900000	2025-09-27	02:45:00	14.063	3.449	1.586	10.727	8.28	14.519	1.569	2.38	0.22	28.11	124.01	13.8	1.39	0.019
94446	1758970800000	2025-09-27	03:00:00	14.066	3.449	1.674	10.55	8.3	15.719	1.437	2.27	0.49	28.112	121.97	13.8	1.26	0.017
94447	1758971700000	2025-09-27	03:15:00	14.073	3.451	1.789	10.587	8.3	15.241	1.371	2.05	0.21	28.126	122.43	13.8	1.17	0.016
94448	1758972600000	2025-09-27	03:30:00	14.078	3.452	1.915	10.452	8.29	14.796	1.488	1.89	0.23	28.127	120.88	13.8	0.91	0.012
94449	1758973500000	2025-09-27	03:45:00	14.068	3.448	2.034	10.639	8.32	15.218	1.633	2.14	0.22	28.097	123	13.8	1.66	0.023
94450	1758974400000	2025-09-27	04:00:00	14.053	3.444	2.16	10.785	8.33	15.056	1.526	1.41	0.28	28.079	124.62	13.8	0.935	0.013
94451	1758975300000	2025-09-27	04:15:00	14.032	3.441	2.292	10.963	8.33	15.838	1.23	2.77	0.16	28.06	126.62	13.8	1.31	0.018
94452	1758976200000	2025-09-27	04:30:00	14.059	3.443	2.439	11.011	8.34	15.544	1.186	2.36	0.13	28.064	127.24	13.8	1.62	0.022
94453	1758977100000	2025-09-27	04:45:00	14.083	3.445	2.587	11.039	8.33	15.649	1.343	1.95	0.34	28.064	127.62	13.8	1.6	0.022
94454	1758978000000	2025-09-27	05:00:00	14.073	3.446	2.749	10.956	8.32	13.921	1.448	1.4	0.24	28.081	126.66	13.8	1.65	0.023
94455	1758978900000	2025-09-27	05:15:00	14.062	3.45	2.923	10.808	8.29	14.265	1.401	2.91	0.12	28.124	124.95	13.8	1.18	0.016
94456	1758979800000	2025-09-27	05:30:00	14.097	3.446	3.085	10.781	8.34	17.189	45.981	11.73	22.39	28.057	124.69	13.8	1.33	0.018
94457	1758980700000	2025-09-27	05:45:00	14.094	3.448	3.247	11.037	8.33	15.868	1.515	2.8	0.26	28.076	127.65	13.8	1.35	0.019
94458	1758981600000	2025-09-27	06:00:00	13.942	3.476	3.42	10.472	8.22	12.387	1.019	1.26	0.24	28.442	121.02	13.8	1.46	0.02
94459	1758982500000	2025-09-27	06:15:00	13.999	3.47	3.586	9.333	8.12	12.606	1.342	1.29	0.18	28.351	107.91	13.8	1.69	0.023
94460	1758983400000	2025-09-27	06:30:00	13.949	3.475	3.718	8.693	8.13	16.172	1.839	1.97	0.3	28.43	100.46	13.8	2.34	0.032
94461	1758984300000	2025-09-27	06:45:00	13.891	3.481	3.848	8.648	8.11	14.939	1.526	1.88	0.6	28.531	99.89	13.8	1.45	0.02
94462	1758985200000	2025-09-27	07:00:00	13.938	3.478	3.954	8.537	8.11	14.457	1.549	3.52	0.29	28.463	98.65	13.8	1.14	0.016
94463	1758986100000	2025-09-27	07:15:00	13.938	3.478	4.055	8.376	8.1	15.328	1.591	1.77	0.1	28.462	96.79	13.8	0.403	0.005
94464	1758987000000	2025-09-27	07:30:00	13.989	3.475	4.14	8.589	8.19	16.493	1.861	2.42	0.35	28.406	99.32	13.8	1.47	0.02
94465	1758987900000	2025-09-27	07:45:00	13.954	3.479	4.203	8.786	8.13	13.646	1.511	1.61	0.24	28.461	101.56	13.8	1.46	0.02
94466	1758988800000	2025-09-27	08:00:00	14.071	3.478	4.239	9.189	8.24	14.571	1.074	2.34	0.13	28.367	106.4	13.8	1.39	0.019
94467	1758989700000	2025-09-27	08:15:00	14.162	3.44	4.275	10.494	8.37	13.874	1.111	1.37	0.13	27.958	121.44	13.8	1.32	0.018
94468	1758990600000	2025-09-27	08:30:00	14.179	3.439	4.294	11.357	8.38	13.392	1.131	1.78	0.15	27.937	131.46	13.8	1.7	0.023
94469	1758991500000	2025-09-27	08:45:00	14.108	3.439	4.306	11.487	8.35	12.54	1.391	1.6	0.28	27.988	132.82	13.8	1.91	0.026
94470	1758992400000	2025-09-27	09:00:00	14.072	3.446	4.306	11.252	8.33	13.406	1.37	2.04	0.15	28.076	130.11	13.8	1.74	0.024
94471	1758993300000	2025-09-27	09:15:00	14.128	3.442	4.297	11.03	8.36	15.101	1.317	2.67	0.16	27.998	127.59	13.8	1.75	0.024
94472	1758994200000	2025-09-27	09:30:00	14.109	3.458	4.285	10.968	8.31	14.881	1.283	2.42	0.12	28.157	126.94	13.8	2.33	0.032
94473	1758995100000	2025-09-27	09:45:00	14.143	3.448	4.262	10.951	8.34	15.023	1.351	2.6	0.12	28.046	126.75	13.8	1.81	0.025
94474	1758996000000	2025-09-27	10:00:00	14.065	3.48	4.233	10.53	8.23	14.462	1.319	2	0.2	28.388	121.96	13.8	1.2	0.016
94475	1758996900000	2025-09-27	10:15:00	13.951	3.482	4.193	9.679	8.17	12.76	1.567	2.6	0.5	28.495	111.91	13.8	2.66	0.037
94476	1758997800000	2025-09-27	10:30:00	13.995	3.482	4.158	9.287	8.18	15.402	1.373	2	0.24	28.46	107.44	13.8	2.35	0.033
94477	1758998700000	2025-09-27	10:45:00	13.907	3.48	4.111	9.197	8.16	12.986	0.978	3.51	0.13	28.507	106.24	13.8	1.46	0.02
94478	1758999600000	2025-09-27	11:00:00	13.939	3.486	4.061	9.373	8.2	15.416	1.13	3.61	0.14	28.54	108.37	13.8	1.63	0.022
94479	1759000500000	2025-09-27	11:15:00	13.911	3.487	4.003	9.562	8.18	11.496	0.978	1.47	0.17	28.565	110.5	13.8	-0.209	-0.002
94480	1759001400000	2025-09-27	11:30:00	13.943	3.489	3.938	9.675	8.21	12.65	1.108	3.07	0.33	28.56	111.88	13.8	-0.346	-0.004
94481	1759002300000	2025-09-27	11:45:00	13.967	3.492	3.875	9.97	8.23	13.554	1.153	1.96	0.33	28.568	115.36	13.8	-0.238	-0.003
94482	1759003200000	2025-09-27	12:00:00	13.981	3.491	3.813	10.14	8.24	14.496	1.11	2.28	0.21	28.557	117.34	13.8	-0.05	0
94483	1759004100000	2025-09-27	12:15:00	13.993	3.492	3.751	10.219	8.24	12.587	1.588	1.67	0.9	28.55	118.29	13.9	0.771	0.01
94484	1759005000000	2025-09-27	12:30:00	14.042	3.493	3.687	10.266	8.25	10.939	1.243	1.63	0.24	28.523	118.93	13.8	0.015	0
94485	1759005900000	2025-09-27	12:45:00	14.056	3.494	3.627	10.212	8.23	8.894	1.178	1.11	0.22	28.528	118.35	13.8	-1.3	-0.018
94486	1759006800000	2025-09-27	13:00:00	14.178	3.491	3.575	10.395	8.29	10.241	1.422	0.95	0.72	28.405	120.67	13.8	1.9	0.026
94487	1759007700000	2025-09-27	13:15:00	14.317	3.489	3.509	10.63	8.29	8.705	1.181	0.73	0.19	28.288	123.66	13.8	1.9	0.026
94488	1759008600000	2025-09-27	13:30:00	14.494	3.489	3.466	11.06	8.34	8.29	1.072	1.05	0.18	28.162	129.03	13.8	1.86	0.026
94489	1759009500000	2025-09-27	13:45:00	14.639	3.504	3.432	11.216	8.32	6.829	0.99	0.8	0.14	28.185	131.25	13.8	1.58	0.022
94490	1759010400000	2025-09-27	14:00:00	14.489	3.488	3.396	11.88	8.44	15.803	1.52	1.06	0.13	28.15	138.6	13.8	2.21	0.031
94491	1759011300000	2025-09-27	14:15:00	14.458	3.486	3.419	12.436	8.41	11.233	1.192	1.17	0.16	28.158	144.96	13.8	2.04	0.028
94492	1759012200000	2025-09-27	14:30:00	14.496	3.488	3.436	12.497	8.43	12.458	1.266	1.75	0.18	28.151	145.8	13.8	2.06	0.028
94493	1759013100000	2025-09-27	14:45:00	14.456	3.486	3.464	12.744	8.43	13.354	1.605	1.58	0.44	28.157	148.57	13.8	1.78	0.024
94494	1759014000000	2025-09-27	15:00:00	14.576	3.487	3.486	12.82	8.45	11.353	1.197	1.1	0.15	28.077	149.73	13.8	1.98	0.027
94495	1759014900000	2025-09-27	15:15:00	14.651	3.494	3.526	12.856	8.44	10.206	1.14	1.17	0.16	28.091	150.39	13.8	1.81	0.025
94496	1759015800000	2025-09-27	15:30:00	14.834	3.512	3.574	12.552	8.39	8.786	1.121	0.98	0.12	28.115	147.4	13.8	2.27	0.031
94497	1759016700000	2025-09-27	15:45:00	15.131	3.533	3.618	12.001	8.36	7.543	1.013	1.66	0.14	28.093	141.7	13.8	1.78	0.024
94498	1759017600000	2025-09-27	16:00:00	14.884	3.523	3.666	11.838	8.35	7.205	0.963	1.03	0.12	28.18	139.3	13.8	2.22	0.031
94499	1759018500000	2025-09-27	16:15:00	14.995	3.528	3.704	11.765	8.36	8.01	1.082	1.27	0.18	28.144	138.64	13.8	2.09	0.029
94500	1759019400000	2025-09-27	16:30:00	15.211	3.537	3.749	11.752	8.36	7.972	1.553	1.04	1.14	28.067	138.93	13.8	1.68	0.023
94501	1759020300000	2025-09-27	16:45:00	15.016	3.528	3.798	11.898	8.37	9.502	1.319	0.9	0.63	28.132	140.3	13.8	1.84	0.025
94502	1759021200000	2025-09-27	17:00:00	14.766	3.503	3.855	12.227	8.42	12.594	1.133	1.75	0.12	28.09	143.38	13.8	1.8	0.025
94503	1759022100000	2025-09-27	17:15:00	14.734	3.499	3.912	12.853	8.46	12.815	1.19	1.73	0.21	28.074	150.6	13.8	2.17	0.03
94504	1759023000000	2025-09-27	17:30:00	14.759	3.501	3.965	13.186	8.46	12.512	1.234	2.26	0.2	28.074	154.59	13.8	1.95	0.027
94505	1759023900000	2025-09-27	17:45:00	14.987	3.519	4.015	13.022	8.43	11.571	1.132	1.34	0.21	28.07	153.33	13.8	1.74	0.024
94506	1759024800000	2025-09-27	18:00:00	15.02	3.521	4.053	12.752	8.43	15.271	1.269	4.15	0.38	28.065	150.27	13.8	1.78	0.024
94507	1759025700000	2025-09-27	18:15:00	15.232	3.535	4.097	12.704	8.44	10.745	1.002	1.37	0.1	28.035	150.3	13.8	2.05	0.028
94508	1759026600000	2025-09-27	18:30:00	15.401	3.543	4.132	12.834	8.45	11.223	1.019	1.33	0.1	27.981	152.34	13.8	1.47	0.02
94509	1759027500000	2025-09-27	18:45:00	15.38	3.54	4.152	12.797	8.46	11.533	1.156	1.52	0.19	27.974	151.82	13.8	1.61	0.022
94510	1759028400000	2025-09-27	19:00:00	15.224	3.532	4.167	12.787	8.43	9.769	1.198	1.98	0.17	28.013	151.27	13.8	1.77	0.024
94511	1759029300000	2025-09-27	19:15:00	14.604	3.494	4.161	12.45	8.37	10.519	1.142	1.44	0.14	28.125	145.61	13.8	1.4	0.019
94512	1759030200000	2025-09-27	19:30:00	14.25	3.48	4.157	11.377	8.26	14.116	1.613	1.92	0.3	28.256	132.17	13.8	1.41	0.019
94513	1759031100000	2025-09-27	19:45:00	14.112	3.474	4.138	10.425	8.2	14.26	1.468	2.55	0.2	28.305	120.8	13.8	1.67	0.023
94514	1759032000000	2025-09-27	20:00:00	14.215	3.474	4.093	10.229	8.28	11.769	1.253	1.99	0.18	28.227	118.7	13.8	2.1	0.029
94515	1759032900000	2025-09-27	20:15:00	14.217	3.472	4.05	10.794	8.33	13.516	1.319	2.68	0.28	28.204	125.25	13.8	1.85	0.025
94516	1759033800000	2025-09-27	20:30:00	14.315	3.473	3.995	11.102	8.37	13.268	1.33	2.68	0.35	28.147	128.96	13.8	1.77	0.024
94517	1759034700000	2025-09-27	20:45:00	14.287	3.476	3.924	11.217	8.33	12.1	1.479	1.98	0.35	28.19	130.33	13.8	1.9	0.026
94518	1759035600000	2025-09-27	21:00:00	14.243	3.475	3.837	11.08	8.29	12.223	1.124	1.99	0.11	28.216	128.63	13.8	1.74	0.024
94519	1759036500000	2025-09-27	21:15:00	14.439	3.485	3.734	10.824	8.31	11.166	1.313	1.03	0.19	28.16	126.11	13.8	1.53	0.021
94520	1759037400000	2025-09-27	21:30:00	14.391	3.485	3.615	10.808	8.28	10.774	1.476	2.21	0.22	28.197	125.84	13.8	1.39	0.019
94521	1759038300000	2025-09-27	21:45:00	14.561	3.489	3.491	10.956	8.34	10.224	1.203	1.28	0.21	28.114	127.9	13.8	1.41	0.019
94522	1759039200000	2025-09-27	22:00:00	14.476	3.485	3.35	11.229	8.32	10.411	1.203	1.18	0.13	28.135	130.91	13.8	1.79	0.025
94523	1759040100000	2025-09-27	22:15:00	14.78	3.501	3.194	11.286	8.36	9.63	1.139	1.15	0.13	28.057	132.32	13.8	1.87	0.026
94524	1759041000000	2025-09-27	22:30:00	14.49	3.485	3.028	11.61	8.36	10.217	1.181	1.24	0.3	28.128	135.38	13.8	2.3	0.032
94525	1759041900000	2025-09-27	22:45:00	14.381	3.481	2.869	11.491	8.34	11.244	8.883	1.92	18.41	28.169	133.76	13.8	1.47	0.02
94526	1759042800000	2025-09-27	23:00:00	14.426	3.483	2.698	11.409	8.35	15.973	7.08	8.18	10.8	28.159	132.91	13.8	1.63	0.022
94527	1759043700000	2025-09-27	23:15:00	14.325	3.479	2.534	11.325	8.32	10.664	1.344	1.62	0.35	28.193	131.69	13.8	1.67	0.023
94528	1759044600000	2025-09-27	23:30:00	14.353	3.481	2.365	11.116	8.32	11.714	1.417	1.63	0.3	28.188	129.32	13.8	1.74	0.024
94529	1759045500000	2025-09-27	23:45:00	14.384	3.482	2.198	11.163	8.33	11.304	1.25	1.58	0.29	28.177	129.95	13.8	1.54	0.021
94530	1759046400000	2025-09-28	00:00:00	14.458	3.486	2.048	11.131	8.32	9.537	1.24	1.91	0.17	28.161	129.75	13.8	1.49	0.02
94531	1759047300000	2025-09-28	00:15:00	14.464	3.487	1.909	11.278	8.35	11.272	1.213	1.15	0.14	28.164	131.51	13.8	1.89	0.026
94532	1759048200000	2025-09-28	00:30:00	14.517	3.491	1.78	11.406	8.33	12.638	1.701	1.58	0.25	28.16	133.11	13.8	0.294	0.004
94533	1759049100000	2025-09-28	00:45:00	14.513	3.49	1.659	11.211	8.31	11.326	1.662	1.04	0.21	28.158	130.83	13.8	0.561	0.007
94534	1759050000000	2025-09-28	01:00:00	14.557	3.489	1.559	10.944	8.31	11.386	1.865	1.16	0.23	28.116	127.76	13.8	0.564	0.007
94535	1759050900000	2025-09-28	01:15:00	14.626	3.492	1.489	10.737	8.32	10.925	1.842	1.09	0.33	28.092	125.52	13.8	0.722	0.01
94536	1759051800000	2025-09-28	01:30:00	14.619	3.489	1.436	10.696	8.29	10.106	1.862	1.14	0.23	28.072	125.02	13.8	0.488	0.006
94537	1759052700000	2025-09-28	01:45:00	14.603	3.495	1.406	10.523	8.29	10.58	1.841	1.77	0.48	28.131	123.02	13.8	0.445	0.006
94538	1759053600000	2025-09-28	02:00:00	14.522	3.49	1.388	10.641	8.29	11.189	1.68	1.35	0.16	28.152	124.2	13.8	1.23	0.017
94539	1759054500000	2025-09-28	02:15:00	14.526	3.49	1.396	10.538	8.28	10.922	1.899	1.71	0.29	28.141	123	13.8	0.394	0.005
94540	1759055400000	2025-09-28	02:30:00	14.605	3.488	1.398	10.379	8.27	10.519	1.994	1.71	1.14	28.073	121.28	13.8	0.933	0.013
94541	1759056300000	2025-09-28	02:45:00	14.574	3.487	1.426	10.317	8.27	10.193	1.558	1.56	0.27	28.087	120.5	13.8	0.632	0.008
94542	1759057200000	2025-09-28	03:00:00	14.552	3.486	1.469	10.386	8.28	9.391	1.286	1.68	0.18	28.092	121.26	13.8	1.24	0.017
94543	1759058100000	2025-09-28	03:15:00	14.534	3.488	1.527	10.513	8.29	10.152	1.575	1.45	0.24	28.119	122.72	13.8	0.439	0.006
94544	1759059000000	2025-09-28	03:30:00	14.49	3.485	1.608	10.867	8.35	10.659	1.103	1.33	0.1	28.127	126.75	13.8	1.78	0.024
94545	1759059900000	2025-09-28	03:45:00	14.449	3.483	1.689	11.095	8.31	9.584	1.569	1.3	0.22	28.135	129.3	13.8	1.56	0.021
94546	1759060800000	2025-09-28	04:00:00	14.484	3.484	1.783	10.786	8.3	10.139	1.703	1.56	0.34	28.125	125.84	13.8	1.76	0.024
94547	1759061700000	2025-09-28	04:15:00	14.488	3.487	1.905	10.525	8.27	9.063	1.779	1.45	0.14	28.149	122.76	13.8	1.33	0.018
94548	1759062600000	2025-09-28	04:30:00	14.434	3.486	2.013	10.122	8.24	8.382	1.709	1.38	0.15	28.178	117.95	13.8	1.82	0.025
94549	1759063500000	2025-09-28	04:45:00	14.417	3.485	2.142	10.056	8.26	9.095	1.558	1.24	0.28	28.176	117.14	13.8	1.36	0.019
94550	1759064400000	2025-09-28	05:00:00	14.323	3.479	2.277	10.346	8.29	10.534	1.638	1.54	0.17	28.193	120.26	13.8	-0.462	-0.006
94551	1759065300000	2025-09-28	05:15:00	14.098	3.479	2.396	10.293	8.17	13.62	1.706	1.46	0.18	28.359	119.32	13.8	1.8	0.025
94552	1759066200000	2025-09-28	05:30:00	14.092	3.48	2.537	9.639	8.16	12.004	1.839	1.25	0.42	28.368	111.69	13.8	1.36	0.019
94553	1759067100000	2025-09-28	05:45:00	14.27	3.475	2.677	9.817	8.31	12.254	1.701	2	0.44	28.192	114.03	13.8	1.38	0.019
94554	1759068000000	2025-09-28	06:00:00	14.17	3.476	2.836	10.224	8.26	11.748	2.005	2.02	0.34	28.278	118.67	13.8	1.47	0.02
94555	1759068900000	2025-09-28	06:15:00	14.211	3.481	3.011	9.953	8.21	12.041	1.592	1.17	0.14	28.289	115.52	13.8	1.29	0.018
94556	1759069800000	2025-09-28	06:30:00	14.218	3.474	3.175	9.102	8.16	13.294	2.252	2.12	0.27	28.229	105.61	13.8	2.23	0.031
94557	1759070700000	2025-09-28	06:45:00	14.369	3.424	3.341	10.367	8.44	10.597	1.126	0.95	0.16	27.669	120.26	13.8	1.92	0.026
94558	1759071600000	2025-09-28	07:00:00	14.169	3.348	3.474	11.225	8.37	12.939	1.301	0.82	0.1	27.129	129.24	13.8	1.77	0.024
94559	1759072500000	2025-09-28	07:15:00	14.246	3.386	3.609	9.243	8.34	11.786	1.304	0.9	0.08	27.41	106.72	13.8	3.27	0.045
94560	1759073400000	2025-09-28	07:30:00	13.783	3.437	3.72	8.352	8.12	9.432	1.375	1.42	0.16	28.207	96.06	13.8	6.8	0.095
94561	1759074300000	2025-09-28	07:45:00	14.008	3.438	3.83	8.501	8.2	9.834	1.311	1.26	0.1	28.054	98.11	13.8	3.63	0.05
94562	1759075200000	2025-09-28	08:00:00	13.159	3.467	3.936	7.519	7.77	7.883	1.148	0.92	0.3	28.952	85.78	13.8	7.57	0.106
94563	1759076100000	2025-09-28	08:15:00	13.003	3.462	4.018	5.462	7.71	8.371	1.469	1.57	0.19	29.021	62.13	13.8	7.58	0.106
94564	1759077000000	2025-09-28	08:30:00	12.866	3.459	4.084	4.634	7.64	6.109	1.631	1	0.14	29.103	52.58	13.8	9.69	0.136
94565	1759077900000	2025-09-28	08:45:00	13.223	3.464	4.138	4.938	7.81	8.775	1.197	1.33	0.13	28.873	56.35	13.8	6.35	0.088
94566	1759078800000	2025-09-28	09:00:00	13.396	3.463	4.174	6.092	7.91	9.138	1.379	1.64	0.22	28.732	69.75	13.8	5.72	0.08
94567	1759079700000	2025-09-28	09:15:00	13.315	3.466	4.205	6.874	7.87	8.768	1.182	1.19	0.1	28.823	78.61	13.8	6.52	0.091
94568	1759080600000	2025-09-28	09:30:00	13.232	3.465	4.223	5.958	7.82	9.708	1.432	2.01	0.23	28.874	68.02	13.8	7.9	0.111
94569	1759081500000	2025-09-28	09:45:00	13.085	3.465	4.24	5.474	7.74	8.155	1.517	2.36	0.44	28.988	62.36	13.8	8.31	0.116
94570	1759082400000	2025-09-28	10:00:00	13.577	3.463	4.252	5.635	8.03	9.268	1.105	1.26	0.08	28.602	64.67	13.8	6.35	0.088
94571	1759083300000	2025-09-28	10:15:00	13.21	3.467	4.251	6.412	7.81	8.619	1.2	1.36	0.14	28.909	73.19	13.8	6.5	0.091
94572	1759084200000	2025-09-28	10:30:00	13.169	3.467	4.255	5.761	7.8	9.2	1.11	1.34	0.11	28.939	65.72	13.8	6.96	0.097
94573	1759085100000	2025-09-28	10:45:00	13.189	3.467	4.223	5.68	7.81	10.436	1.195	2.25	0.22	28.931	64.82	13.8	6.07	0.085
94574	1759086000000	2025-09-28	11:00:00	14.109	3.455	4.22	7.878	8.3	15.874	1.2	1.76	0.17	28.131	91.14	13.8	1.51	0.021
94575	1759086900000	2025-09-28	11:15:00	14.047	3.456	4.198	10.07	8.27	13.657	1.367	2.45	0.25	28.189	116.43	13.8	2.61	0.036
94576	1759087800000	2025-09-28	11:30:00	14.23	3.457	4.166	10.672	8.33	15.297	1.185	3.24	0.2	28.062	123.75	13.8	1.58	0.022
94577	1759088700000	2025-09-28	11:45:00	14.278	3.454	4.142	11.14	8.34	9.667	1.411	2.01	0.26	28	129.33	13.8	1.56	0.021
94578	1759089600000	2025-09-28	12:00:00	14.357	3.465	4.084	11.214	8.33	9.765	1.141	1.81	0.1	28.047	130.34	13.8	1.03	0.014
94579	1759090500000	2025-09-28	12:15:00	14.425	3.461	4.047	11.146	8.32	8.342	1.188	0.93	0.1	27.96	129.68	13.8	1.66	0.023
94580	1759091400000	2025-09-28	12:30:00	14.588	3.456	4.004	11.183	8.34	6.379	1.255	0.74	0.17	27.798	130.41	13.8	2.16	0.03
94581	1759092300000	2025-09-28	12:45:00	14.597	3.446	3.952	11.529	8.38	8.481	1.081	1.05	0.08	27.7	134.41	13.8	2.67	0.037
94582	1759093200000	2025-09-28	13:00:00	14.682	3.431	3.925	11.985	8.41	10.088	1.262	2.17	0.22	27.51	139.8	13.8	2.25	0.031
94583	1759094100000	2025-09-28	13:15:00	14.696	3.424	3.857	12.111	8.41	8.352	1.212	1.2	0.2	27.437	141.25	13.8	2.88	0.04
94584	1759095000000	2025-09-28	13:30:00	14.748	3.427	3.805	12.383	8.42	8.387	1.055	1.79	0.11	27.425	144.54	13.8	2.86	0.04
94585	1759095900000	2025-09-28	13:45:00	14.736	3.437	3.769	12.111	8.37	5.568	1.048	1.17	0.07	27.518	141.42	13.8	2.4	0.033
94586	1759096800000	2025-09-28	14:00:00	14.712	3.443	3.721	11.905	8.38	8.441	1.169	1.19	0.13	27.597	139.01	13.8	1.27	0.017
94587	1759097700000	2025-09-28	14:15:00	14.502	3.465	3.696	11.588	8.32	7.639	1.059	0.92	0.15	27.935	135.03	13.8	1.86	0.026
94588	1759098600000	2025-09-28	14:30:00	14.611	3.467	3.663	11.462	8.36	6.934	1.032	0.89	0.1	27.877	133.79	13.8	1.76	0.024
94589	1759099500000	2025-09-28	14:45:00	14.87	3.455	3.659	11.873	8.4	7.3	0.948	0.96	0.09	27.591	139.08	13.8	1.43	0.02
94590	1759100400000	2025-09-28	15:00:00	14.618	3.47	3.643	12.021	8.37	7.207	1.149	1.1	0.15	27.897	140.37	13.8	1.7	0.023
94591	1759101300000	2025-09-28	15:15:00	14.915	3.475	3.656	12.065	8.41	7.556	0.927	1.43	0.14	27.737	141.55	13.8	1.43	0.02
94592	1759102200000	2025-09-28	15:30:00	14.911	3.469	3.67	12.301	8.41	6.685	0.929	0.83	0.09	27.685	144.3	13.8	1.78	0.024
94593	1759103100000	2025-09-28	15:45:00	14.875	3.476	3.669	12.293	8.41	7.679	0.952	1.3	0.12	27.774	144.18	13.8	1.83	0.025
94594	1759104000000	2025-09-28	16:00:00	14.597	3.472	3.702	12.043	8.36	11.719	1.191	3.14	0.21	27.933	140.6	13.8	1.03	0.014
94595	1759104900000	2025-09-28	16:15:00	14.782	3.476	3.726	11.929	8.4	8.19	1.038	1.2	0.14	27.841	139.69	13.8	1.26	0.017
94596	1759105800000	2025-09-28	16:30:00	14.854	3.471	3.75	12.144	8.41	10.344	1.354	2.21	0.39	27.738	142.31	13.8	1.64	0.023
94597	1759106700000	2025-09-28	16:45:00	14.987	3.484	3.761	12.351	8.43	8.751	0.941	0.87	0.09	27.763	145.17	13.8	1.85	0.026
94598	1759107600000	2025-09-28	17:00:00	14.973	3.485	3.789	12.455	8.43	9.635	1.198	1.48	0.12	27.778	146.37	13.8	1.71	0.024
94599	1759108500000	2025-09-28	17:15:00	14.947	3.485	3.814	12.417	8.42	9.314	1.004	2.19	0.09	27.799	145.87	13.8	1.52	0.021
94600	1759109400000	2025-09-28	17:30:00	14.862	3.483	3.862	12.272	8.4	8.023	0.959	1.04	0.11	27.837	143.96	13.8	1.7	0.023
94601	1759110300000	2025-09-28	17:45:00	14.83	3.483	3.886	12.093	8.39	12.427	31.757	9.51	33.43	27.86	141.78	13.8	1.75	0.024
94602	1759111200000	2025-09-28	18:00:00	14.634	3.477	3.914	11.922	8.37	8.861	1.008	1.69	0.12	27.951	139.3	13.8	1.81	0.025
94603	1759112100000	2025-09-28	18:15:00	14.547	3.476	3.937	11.687	8.35	8.937	1.033	1.22	0.1	28	136.36	13.8	1.33	0.018
94604	1759113000000	2025-09-28	18:30:00	14.815	3.481	3.974	11.688	8.4	9.361	0.982	2	0.11	27.86	136.98	13.8	1.38	0.019
94605	1759113900000	2025-09-28	18:45:00	14.559	3.476	3.999	11.824	8.36	8.761	0.995	1.41	0.09	27.993	137.99	13.8	1.7	0.023
94606	1759114800000	2025-09-28	19:00:00	14.536	3.475	4.022	11.658	8.36	9.463	1.047	0.98	0.11	28.005	135.99	13.8	1.51	0.021
94607	1759115700000	2025-09-28	19:15:00	14.572	3.476	4.037	11.644	8.36	8.387	1.059	1.02	0.12	27.986	135.91	13.8	1.54	0.021
94608	1759116600000	2025-09-28	19:30:00	14.615	3.477	4.047	11.779	8.39	8.788	0.994	1.52	0.12	27.963	137.59	13.8	1.29	0.018
94609	1759117500000	2025-09-28	19:45:00	14.607	3.478	4.048	11.986	8.39	9.013	0.933	1.21	0.1	27.974	139.98	13.8	1.83	0.025
94610	1759118400000	2025-09-28	20:00:00	14.615	3.478	4.034	12.144	8.4	8.752	1.009	1.1	0.18	27.969	141.89	13.8	1.85	0.025
94611	1759119300000	2025-09-28	20:15:00	14.542	3.476	4.011	12.203	8.38	9.771	0.989	1.26	0.19	28.009	142.37	13.8	1.8	0.025
94612	1759120200000	2025-09-28	20:30:00	14.567	3.476	4	12.092	8.39	9.799	1.021	1.41	0.1	27.993	141.14	13.8	1.95	0.027
94613	1759121100000	2025-09-28	20:45:00	14.581	3.477	3.976	12.104	8.38	9.394	1.104	1.46	0.19	27.992	141.31	13.8	2.54	0.035
94614	1759122000000	2025-09-28	21:00:00	14.579	3.476	3.946	12.058	8.39	8.82	1.099	1.13	0.15	27.981	140.75	13.8	2.01	0.028
94615	1759122900000	2025-09-28	21:15:00	14.656	3.476	3.887	12.22	8.42	8.403	0.908	1.12	0.15	27.928	142.83	13.8	1.09	0.015
94616	1759123800000	2025-09-28	21:30:00	14.606	3.475	3.808	12.307	8.4	8.928	1	1.5	0.11	27.951	143.71	13.8	1.59	0.022
94617	1759124700000	2025-09-28	21:45:00	14.559	3.474	3.737	12.044	8.39	9.261	0.968	1.32	0.08	27.976	140.54	13.8	1.87	0.026
94618	1759125600000	2025-09-28	22:00:00	14.598	3.474	3.648	11.779	8.4	9.533	1	1.46	0.1	27.948	137.47	13.8	1.68	0.023
94619	1759126500000	2025-09-28	22:15:00	14.378	3.477	3.546	11.791	8.37	10.556	1.173	1.07	0.19	28.135	137.21	13.8	1.6	0.022
94620	1759127400000	2025-09-28	22:30:00	14.455	3.474	3.429	11.709	8.36	9.307	1	1.28	0.12	28.055	136.4	13.8	1.77	0.024
94621	1759128300000	2025-09-28	22:45:00	14.509	3.47	3.314	11.876	8.4	9.526	1.025	1.25	0.19	27.982	138.43	13.8	1.85	0.026
94622	1759129200000	2025-09-28	23:00:00	14.485	3.47	3.165	12.121	8.39	9.001	0.96	1.33	0.19	27.998	141.23	13.8	2.14	0.03
94623	1759130100000	2025-09-28	23:15:00	14.424	3.472	3.033	11.929	8.37	9.972	1.231	1.6	0.15	28.061	138.89	13.8	2.15	0.03
94624	1759131000000	2025-09-28	23:30:00	14.371	3.473	2.889	11.895	8.38	11.24	1.084	1.81	0.09	28.106	138.38	13.8	2.17	0.03
94625	1759131900000	2025-09-28	23:45:00	14.417	3.466	2.753	11.956	8.38	9.817	1.031	1.48	0.34	28.013	139.12	13.8	1.93	0.027
94626	1759132800000	2025-09-29	00:00:00	14.407	3.471	2.606	11.847	8.36	10.244	1.912	1.72	1.2	28.059	137.88	13.8	2.21	0.031
94627	1759133700000	2025-09-29	00:15:00	14.468	3.467	2.468	11.738	8.37	9.705	1.208	1.42	0.65	27.979	136.71	13.8	1.17	0.016
94628	1759134600000	2025-09-29	00:30:00	14.322	3.452	2.308	11.892	8.38	10.601	1.284	0.89	0.26	27.949	138.1	13.8	1.11	0.015
94629	1759135500000	2025-09-29	00:45:00	14.318	3.447	2.181	12.074	8.39	11.929	1.136	1.56	0.17	27.907	140.14	13.8	1.55	0.021
94630	1759136400000	2025-09-29	01:00:00	14.394	3.452	2.064	12.103	8.39	10.47	1.13	1.4	0.18	27.902	140.69	13.8	1.78	0.024
94631	1759137300000	2025-09-29	01:15:00	14.565	3.462	1.951	11.993	8.39	8.348	1.195	1.39	0.79	27.867	139.86	13.8	1.05	0.014
94632	1759138200000	2025-09-29	01:30:00	14.581	3.463	1.864	11.875	8.38	8.614	1.205	1.71	0.14	27.863	138.53	13.8	1.36	0.019
94633	1759139100000	2025-09-29	01:45:00	14.537	3.453	1.776	12.042	8.4	10.144	1.081	1.15	0.14	27.81	140.31	13.8	1.31	0.018
94634	1759140000000	2025-09-29	02:00:00	14.585	3.459	1.705	12.263	8.41	10	1.163	1.74	0.19	27.825	143.03	13.8	1.29	0.018
94635	1759140900000	2025-09-29	02:15:00	14.419	3.442	1.63	12.303	8.39	13.809	1.181	2.61	0.19	27.791	143	13.8	1.11	0.015
94636	1759141800000	2025-09-29	02:30:00	14.388	3.439	1.59	12.132	8.38	12.04	1.707	1.29	0.21	27.786	140.92	13.8	1.29	0.018
94637	1759142700000	2025-09-29	02:45:00	14.437	3.444	1.565	11.764	8.34	9.468	2.177	1.33	0.5	27.8	136.77	13.8	1.64	0.023
94638	1759143600000	2025-09-29	03:00:00	14.333	3.464	1.546	11.121	8.28	9.295	1.568	1.22	0.17	28.053	129.24	13.8	0.805	0.011
94639	1759144500000	2025-09-29	03:15:00	14.327	3.465	1.54	10.475	8.26	8.598	1.885	1.27	0.25	28.065	121.72	13.8	0.492	0.006
94640	1759145400000	2025-09-29	03:30:00	14.345	3.468	1.551	10.046	8.23	8.074	2.445	2.03	0.36	28.08	116.78	13.8	0.62	0.008
94641	1759146300000	2025-09-29	03:45:00	14.335	3.467	1.575	9.871	8.25	8.92	1.973	1.52	0.26	28.081	114.73	13.8	0.208	0.002
94642	1759147200000	2025-09-29	04:00:00	14.387	3.465	1.623	10.084	8.28	9.88	1.835	1.81	0.38	28.025	117.29	13.8	0.798	0.011
94643	1759148100000	2025-09-29	04:15:00	14.416	3.472	1.689	9.275	8.08	3.777	3.287	0.89	0.29	28.062	107.97	13.8	1.06	0.014
94644	1759149000000	2025-09-29	04:30:00	14.383	3.472	1.768	8.704	8.18	6.932	2.31	1.1	0.38	28.085	101.26	13.8	2.28	0.031
94645	1759149900000	2025-09-29	04:45:00	14.373	3.472	1.835	9.226	8.21	6.636	2.056	0.71	0.21	28.096	107.33	13.8	2.74	0.038
94646	1759150800000	2025-09-29	05:00:00	14.331	3.472	1.933	9.364	8.2	6.918	1.811	1.37	0.24	28.128	108.85	13.8	5.05	0.07
94647	1759151700000	2025-09-29	05:15:00	14.303	3.473	2.019	9.21	8.17	7.442	1.526	0.86	0.15	28.152	107.04	13.8	1.79	0.025
94648	1759152600000	2025-09-29	05:30:00	14.326	3.472	2.137	8.901	8.15	6.124	2.115	0.89	0.74	28.127	103.48	13.8	1.63	0.022
94649	1759153500000	2025-09-29	05:45:00	14.157	3.45	2.244	8.515	8.13	9.649	1.525	1.63	0.14	28.058	98.56	13.8	3.05	0.042
94650	1759154400000	2025-09-29	06:00:00	14.203	3.449	2.366	8.613	8.16	8.003	1.524	1.11	0.2	28.008	99.82	13.8	2.13	0.029
94651	1759155300000	2025-09-29	06:15:00	14.354	3.454	2.502	8.781	8.19	6.838	1.614	0.99	0.23	27.951	101.99	13.8	1.91	0.026
94652	1759156200000	2025-09-29	06:30:00	14.236	3.447	2.62	9.258	8.22	10.927	1.517	1.5	0.17	27.971	107.33	13.8	1.59	0.022
94653	1759157100000	2025-09-29	06:45:00	14.28	3.446	2.753	9.283	8.23	12.191	1.343	2.07	0.19	27.929	107.67	13.8	0.903	0.012
94654	1759158000000	2025-09-29	07:00:00	14.147	3.461	2.901	9.315	8.2	13.721	1.333	2.62	0.19	28.164	107.91	13.8	0.818	0.011
94655	1759158900000	2025-09-29	07:15:00	14.288	3.449	3.058	9.47	8.25	10.377	1.491	1.29	0.14	27.945	109.89	13.8	1.09	0.015
94656	1759159800000	2025-09-29	07:30:00	14.408	3.435	3.215	9.956	8.31	11.573	1.426	1.37	0.17	27.737	115.64	13.8	0.715	0.01
94657	1759160700000	2025-09-29	07:45:00	14.388	3.439	3.35	10.51	8.33	12.517	1.262	1.44	0.15	27.787	122.06	13.8	1.16	0.016
94658	1759161600000	2025-09-29	08:00:00	14.423	3.425	3.478	10.823	8.34	13.077	1.317	1.74	0.17	27.641	125.68	13.8	1.35	0.018
94659	1759162500000	2025-09-29	08:15:00	14.351	3.44	3.592	10.666	8.3	12.803	1.409	1.74	0.2	27.826	123.81	13.8	1.26	0.017
94660	1759163400000	2025-09-29	08:30:00	14.363	3.438	3.699	10.63	8.33	12.935	1.404	1.94	0.28	27.793	123.4	13.8	1.19	0.016
94661	1759164300000	2025-09-29	08:45:00	14.404	3.44	3.816	10.331	8.25	9.519	1.796	2.1	0.24	27.786	120.01	13.8	1.3	0.018
94662	1759165200000	2025-09-29	09:00:00	14.435	3.441	3.905	9.73	8.24	8.379	1.966	1.07	0.23	27.772	113.1	13.8	1.18	0.016
94663	1759166100000	2025-09-29	09:15:00	14.526	3.426	3.978	10.292	8.36	10.235	1.71	1.08	0.23	27.576	119.71	13.8	1.53	0.021
94664	1759167000000	2025-09-29	09:30:00	14.507	3.426	4.058	11.14	8.39	11.244	1.346	1.55	0.19	27.59	129.54	13.8	1.59	0.022
94665	1759167900000	2025-09-29	09:45:00	14.503	3.431	4.135	11.616	8.39	12.187	1.292	1.29	0.21	27.633	135.1	13.8	2.13	0.029
94666	1759168800000	2025-09-29	10:00:00	14.506	3.431	4.183	11.788	8.38	11.794	1.296	1.53	0.18	27.629	137.1	13.8	1.78	0.024
94667	1759169700000	2025-09-29	10:15:00	14.515	3.428	4.216	11.787	8.38	11.856	1.248	1.2	0.14	27.595	137.09	13.8	1.49	0.02
94668	1759170600000	2025-09-29	10:30:00	14.506	3.42	4.247	11.749	8.38	10.717	1.221	1.52	0.15	27.537	136.58	13.8	1.74	0.024
94669	1759171500000	2025-09-29	10:45:00	14.502	3.416	4.265	11.748	8.38	11.131	1.259	1.01	0.33	27.502	136.52	13.8	1.38	0.019
94670	1759172400000	2025-09-29	11:00:00	14.505	3.412	4.279	11.748	8.38	10.829	1.167	1.23	0.21	27.463	136.5	13.8	1.84	0.025
94671	1759173300000	2025-09-29	11:15:00	14.517	3.413	4.303	11.712	8.38	10.587	1.332	1.4	0.39	27.461	136.11	13.8	1.66	0.023
94672	1759174200000	2025-09-29	11:30:00	14.525	3.42	4.295	11.659	8.37	11.795	1.233	1.6	0.22	27.525	135.57	13.8	1.46	0.02
94673	1759175100000	2025-09-29	11:45:00	14.53	3.408	4.3	11.619	8.37	10.72	1.305	1.31	0.24	27.408	135.02	13.8	1.66	0.023
94674	1759176000000	2025-09-29	12:00:00	14.541	3.41	4.298	11.514	8.36	11.203	1.419	1.74	0.19	27.42	133.85	13.8	1.43	0.02
94675	1759176900000	2025-09-29	12:15:00	14.541	3.409	4.281	11.417	8.36	12.276	1.319	1.54	0.13	27.414	132.71	13.8	1.78	0.024
94676	1759177800000	2025-09-29	12:30:00	14.534	3.411	4.26	11.376	8.36	13.114	1.332	1.22	0.13	27.436	132.24	13.8	0.733	0.01
94677	1759178700000	2025-09-29	12:45:00	14.516	3.415	4.241	11.414	8.36	13.742	1.421	1.36	0.18	27.479	132.67	13.8	1.49	0.02
94678	1759179600000	2025-09-29	13:00:00	14.563	3.4	4.213	11.398	8.37	12.853	1.377	2.09	0.19	27.315	132.46	13.8	2.7	0.037
94679	1759180500000	2025-09-29	13:15:00	14.57	3.397	4.168	11.354	8.37	13.325	1.651	2.08	1.27	27.287	131.96	13.8	0.713	0.009
94680	1759181400000	2025-09-29	13:30:00	14.568	3.395	4.137	11.318	8.37	13.02	1.413	1.25	0.17	27.27	131.51	13.8	1.82	0.025
94681	1759182300000	2025-09-29	13:45:00	14.546	3.402	4.104	11.336	8.37	13.828	1.421	1.79	0.27	27.347	131.72	13.8	1.6	0.022
94682	1759183200000	2025-09-29	14:00:00	14.557	3.394	4.07	11.302	8.37	13.766	1.46	2.33	0.27	27.264	131.3	13.8	1.93	0.027
94683	1759184100000	2025-09-29	14:15:00	14.525	3.405	4.037	11.294	8.36	13.702	1.377	1.97	0.24	27.39	131.22	13.9	2.03	0.028
94684	1759185000000	2025-09-29	14:30:00	14.553	3.393	3.997	11.286	8.36	14.967	1.45	1.65	0.23	27.257	131.09	13.8	1.96	0.027
94685	1759185900000	2025-09-29	14:45:00	14.564	3.385	3.954	11.214	8.36	11.836	1.416	1.69	0.21	27.179	130.22	13.8	3.22	0.045
94686	1759186800000	2025-09-29	15:00:00	14.621	3.364	3.92	11.16	8.38	13.964	1.553	1.06	0.19	26.952	129.56	13.8	2.08	0.029
94687	1759187700000	2025-09-29	15:15:00	14.675	3.357	3.893	11.153	8.39	13.152	1.664	1.09	0.36	26.859	129.55	13.8	2.36	0.033
94688	1759188600000	2025-09-29	15:30:00	14.665	3.354	3.868	11.264	8.4	14.751	1.493	1.15	0.15	26.838	130.8	13.8	1.88	0.026
94689	1759189500000	2025-09-29	15:45:00	14.653	3.366	3.846	11.264	8.38	14.404	1.568	1.29	0.15	26.949	130.86	13.8	1.81	0.025
94690	1759190400000	2025-09-29	16:00:00	14.648	3.36	3.824	11.136	8.38	15.791	1.587	1.34	0.21	26.901	129.32	13.8	1.72	0.024
94691	1759191300000	2025-09-29	16:15:00	14.634	3.36	3.808	11.161	8.39	15.592	1.406	1.39	0.16	26.914	129.59	13.8	1.89	0.026
94692	1759192200000	2025-09-29	16:30:00	14.633	3.359	3.797	11.213	8.39	16.657	1.566	1.76	0.33	26.905	130.18	13.8	1.86	0.026
94693	1759193100000	2025-09-29	16:45:00	14.635	3.359	3.793	11.252	8.4	16.73	1.385	1.8	0.14	26.904	130.63	13.8	1.26	0.017
94694	1759194000000	2025-09-29	17:00:00	14.618	3.363	3.788	11.197	8.39	15.018	1.514	1.97	0.26	26.951	129.98	13.8	1.47	0.02
94695	1759194900000	2025-09-29	17:15:00	14.555	3.382	3.79	11.132	8.37	12.436	1.613	1.7	0.25	27.158	129.24	13.8	0.282	0.003
94696	1759195800000	2025-09-29	17:30:00	14.549	3.392	3.8	10.953	8.34	12.011	1.966	2.19	0.37	27.255	127.22	13.8	1.05	0.014
94697	1759196700000	2025-09-29	17:45:00	14.554	3.393	3.798	10.715	8.34	10.515	1.856	1.74	0.24	27.26	124.47	13.8	1.27	0.017
94698	1759197600000	2025-09-29	18:00:00	14.637	3.391	3.813	10.502	8.3	11.737	2.013	1.33	0.21	27.185	122.14	13.8	1.72	0.024
94699	1759198500000	2025-09-29	18:15:00	14.63	3.4	3.828	10.207	8.29	10.224	1.82	1.01	0.12	27.273	118.76	13.8	1.57	0.022
94700	1759199400000	2025-09-29	18:30:00	14.591	3.416	3.847	9.827	8.23	8.331	2.339	1.2	0.77	27.44	114.37	13.8	1.69	0.023
94701	1759200300000	2025-09-29	18:45:00	14.627	3.408	3.856	10.033	8.32	10.3	1.531	1.47	0.21	27.342	116.78	13.8	1.76	0.024
94702	1759201200000	2025-09-29	19:00:00	14.595	3.397	3.859	10.655	8.35	12.465	1.648	1.51	0.43	27.268	123.87	13.8	1.69	0.023
94703	1759202100000	2025-09-29	19:15:00	14.665	3.388	3.865	10.86	8.35	12.685	1.429	2.25	0.12	27.136	126.34	13.8	1.53	0.021
94704	1759203000000	2025-09-29	19:30:00	14.666	3.389	3.871	10.879	8.34	10.068	1.626	1.2	0.18	27.143	126.57	13.8	1.97	0.027
94705	1759203900000	2025-09-29	19:45:00	14.664	3.391	3.888	10.622	8.32	10.068	1.704	2.19	0.2	27.162	123.58	13.8	1.49	0.02
94706	1759204800000	2025-09-29	20:00:00	14.642	3.398	3.88	10.293	8.29	9.344	1.956	1.7	0.33	27.244	119.76	13.8	1.77	0.024
94707	1759205700000	2025-09-29	20:15:00	14.599	3.405	3.89	10.222	8.29	8.866	1.986	1.15	0.27	27.336	118.91	13.8	1.52	0.021
94708	1759206600000	2025-09-29	20:30:00	14.57	3.402	3.874	10.582	8.35	12.375	1.551	1.89	0.34	27.331	123.02	13.8	1.76	0.024
94709	1759207500000	2025-09-29	20:45:00	14.562	3.407	3.859	10.864	8.33	12.424	1.268	1.51	0.18	27.378	126.31	13.8	2.64	0.037
94710	1759208400000	2025-09-29	21:00:00	14.537	3.418	3.829	10.734	8.3	10.818	1.582	1.25	0.24	27.49	124.82	13.8	2.33	0.032
94711	1759209300000	2025-09-29	21:15:00	14.512	3.418	3.818	10.498	8.3	11.117	1.895	2.32	0.56	27.513	122.04	13.8	2.32	0.032
94712	1759210200000	2025-09-29	21:30:00	14.52	3.417	3.781	10.467	8.3	9.988	9.286	2.24	20.58	27.494	121.68	13.8	2.32	0.032
94713	1759211100000	2025-09-29	21:45:00	14.5	3.405	3.747	10.491	8.32	13.125	1.718	2.25	0.26	27.407	121.85	13.8	2.46	0.034
94714	1759212000000	2025-09-29	22:00:00	14.487	3.41	3.698	10.575	8.31	11.669	1.842	1.01	0.45	27.454	122.82	13.8	3.23	0.045
94715	1759212900000	2025-09-29	22:15:00	14.437	3.428	3.625	10.103	8.24	8.907	2.859	1.77	0.3	27.655	117.37	13.8	1.59	0.022
94716	1759213800000	2025-09-29	22:30:00	14.359	3.443	3.571	9.67	8.22	8.646	2.085	1.1	0.36	27.841	112.29	13.8	2.19	0.03
94717	1759214700000	2025-09-29	22:45:00	14.42	3.432	3.499	9.746	8.24	8.79	2.185	0.89	0.98	27.701	113.2	13.8	1.67	0.023
94718	1759215600000	2025-09-29	23:00:00	14.406	3.426	3.417	9.804	8.26	9.158	1.922	1.51	0.28	27.659	113.82	13.8	2.28	0.032
94719	1759216500000	2025-09-29	23:15:00	14.441	3.414	3.323	9.927	8.26	9.404	2.246	1.31	0.5	27.527	115.23	13.8	0.696	0.009
94720	1759217400000	2025-09-29	23:30:00	14.362	3.439	3.224	9.736	8.22	8.517	1.71	0.72	0.2	27.806	113.02	13.8	1.92	0.026
94721	1759218300000	2025-09-29	23:45:00	14.284	3.441	3.11	9.665	8.24	10.487	1.475	1.73	0.17	27.882	112.08	13.8	1.23	0.017
94722	1759219200000	2025-09-30	00:00:00	14.369	3.418	2.993	9.612	8.24	10.179	1.626	1.21	0.25	27.614	111.48	13.8	1.45	0.02
94723	1759220100000	2025-09-30	00:15:00	14.427	3.418	2.876	9.715	8.26	10.147	1.395	1.04	0.23	27.57	112.76	13.8	1.2	0.016
94724	1759221000000	2025-09-30	00:30:00	14.454	3.412	2.747	9.864	8.27	10.272	1.348	1.46	0.14	27.496	114.51	13.8	1.01	0.014
94725	1759221900000	2025-09-30	00:45:00	14.383	3.425	2.642	9.761	8.23	9.488	1.695	1.29	0.07	27.666	113.27	13.8	1.55	0.021
94726	1759222800000	2025-09-30	01:00:00	14.37	3.426	2.527	9.535	8.23	9.635	1.783	1.22	0.31	27.687	110.64	13.8	0.331	0.004
94727	1759223700000	2025-09-30	01:15:00	14.352	3.422	2.414	9.577	8.25	10.285	1.182	1.61	0.15	27.662	111.07	13.8	0.516	0.007
94728	1759224600000	2025-09-30	01:30:00	14.318	3.426	2.303	9.403	8.23	10.514	1.395	1.87	0.23	27.724	109.01	13.8	0.304	0.004
94729	1759225500000	2025-09-30	01:45:00	14.293	3.432	2.185	9.353	8.23	10.152	1.319	0.97	0.28	27.79	108.42	13.8	1.26	0.017
94730	1759226400000	2025-09-30	02:00:00	14.294	3.432	2.088	9.441	8.24	8.901	0.979	1.53	0.16	27.792	109.44	13.8	0.96	0.013
94731	1759227300000	2025-09-30	02:15:00	14.306	3.434	1.988	9.593	8.27	8.933	1.1	1.53	0.32	27.799	111.24	13.8	1.65	0.023
94732	1759228200000	2025-09-30	02:30:00	14.308	3.432	1.898	9.867	8.27	8.882	1.055	1.11	0.54	27.786	114.41	13.8	1.2	0.016
94733	1759229100000	2025-09-30	02:45:00	14.307	3.431	1.822	9.918	8.27	8.878	1.181	1.17	0.31	27.778	115	13.8	1.01	0.014
94734	1759230000000	2025-09-30	03:00:00	14.307	3.431	1.745	9.453	8.2	7.793	2.093	0.77	0.32	27.778	109.61	13.8	1.63	0.022
94735	1759230900000	2025-09-30	03:15:00	14.321	3.43	1.689	9.396	8.25	8.384	1.211	0.8	0.12	27.757	108.96	13.8	1.44	0.02
94736	1759231800000	2025-09-30	03:30:00	14.324	3.43	1.668	9.532	8.23	8.411	1.436	1.12	0.19	27.752	110.54	13.8	0.902	0.012
94737	1759232700000	2025-09-30	03:45:00	14.195	3.434	1.651	8.923	8.15	8.566	1.924	1.14	0.31	27.886	103.28	13.8	1.3	0.018
94738	1759233600000	2025-09-30	04:00:00	14.12	3.437	1.651	8.56	8.14	8.091	1.901	1.17	0.29	27.963	98.98	13.8	1.15	0.016
94739	1759234500000	2025-09-30	04:15:00	14.153	3.435	1.644	8.311	8.13	9.205	2.83	2.4	2.35	27.923	96.12	13.8	1.17	0.016
94740	1759235400000	2025-09-30	04:30:00	13.995	3.441	1.658	8.091	8.09	8.258	1.848	0.85	0.26	28.094	93.41	13.8	1.43	0.02
94741	1759236300000	2025-09-30	04:45:00	13.93	3.442	1.676	7.869	8.07	7.974	1.795	0.9	0.26	28.145	90.75	13.8	2.36	0.033
94742	1759237200000	2025-09-30	05:00:00	14.086	3.437	1.719	7.885	8.11	8.006	1.956	1	0.6	27.991	91.12	13.8	1.54	0.021
94743	1759238100000	2025-09-30	05:15:00	14.291	3.395	1.767	8.154	8.12	6.453	1.726	0.75	0.1	27.462	94.32	13.8	1.29	0.018
94744	1759239000000	2025-09-30	05:30:00	14.24	3.39	1.831	8.319	8.18	7.848	1.654	0.9	0.19	27.453	96.14	13.8	1.14	0.015
94745	1759239900000	2025-09-30	05:45:00	14.027	3.433	1.907	8.42	8.12	7.849	1.899	0.74	0.41	27.997	97.2	13.8	1.48	0.02
94746	1759240800000	2025-09-30	06:00:00	13.966	3.439	1.982	8.006	8.08	8.194	1.792	1.06	0.19	28.092	92.34	13.8	2.01	0.028
94747	1759241700000	2025-09-30	06:15:00	13.857	3.441	2.081	7.549	8.04	9.572	1.731	1.46	0.28	28.193	86.94	13.8	2.9	0.04
94748	1759242600000	2025-09-30	06:30:00	13.857	3.439	2.178	7.395	8.05	10.14	1.708	1.74	0.18	28.173	85.16	13.8	3.43	0.048
94749	1759243500000	2025-09-30	06:45:00	13.776	3.443	2.291	7.345	8.01	9.423	1.847	1.07	0.29	28.272	84.49	13.8	3.31	0.046
94750	1759244400000	2025-09-30	07:00:00	13.708	3.445	2.414	7.102	7.99	9.096	2.025	0.88	0.19	28.339	81.62	13.8	3.64	0.05
94751	1759245300000	2025-09-30	07:15:00	13.496	3.449	2.536	6.539	7.88	9.096	2.227	1.28	0.33	28.535	74.92	13.8	4.41	0.061
94752	1759246200000	2025-09-30	07:30:00	13.527	3.447	2.657	6.169	7.91	11.145	1.779	1.63	0.25	28.494	70.69	13.8	4.72	0.066
94753	1759247100000	2025-09-30	07:45:00	13.8	3.444	2.796	6.87	8.08	9.736	1.245	1.64	0.16	28.258	79.05	13.8	2.87	0.04
94754	1759248000000	2025-09-30	08:00:00	13.746	3.442	2.945	7.819	8.09	12.415	1.145	2.51	0.14	28.278	89.9	13.8	1.93	0.027
94755	1759248900000	2025-09-30	08:15:00	13.745	3.444	3.093	7.876	8.06	11.106	1.14	1.84	0.17	28.298	90.56	13.8	3	0.042
94756	1759249800000	2025-09-30	08:30:00	13.735	3.447	3.247	7.591	8.01	10.58	1.462	2.27	0.31	28.331	87.28	13.8	2.98	0.041
94757	1759250700000	2025-09-30	08:45:00	13.65	3.446	3.383	7.31	8.02	10.755	1.443	1.6	0.22	28.388	83.94	13.8	3.72	0.052
94758	1759251600000	2025-09-30	09:00:00	13.639	3.448	3.504	7.243	7.99	10.732	1.526	1.18	0.24	28.416	83.17	13.8	3.09	0.043
94759	1759252500000	2025-09-30	09:15:00	13.688	3.448	3.635	7.321	8.04	12.195	1.191	2.58	0.14	28.381	84.12	13.8	3.59	0.05
94760	1759253400000	2025-09-30	09:30:00	13.781	3.445	3.758	7.88	8.11	11.442	1.191	1.55	0.46	28.281	90.67	13.8	2.62	0.036
94761	1759254300000	2025-09-30	09:45:00	13.924	3.442	3.865	8.345	8.14	8.858	1.015	1.29	0.11	28.148	96.23	13.8	2.54	0.035
94762	1759255200000	2025-09-30	10:00:00	14.002	3.442	3.965	8.5	8.14	8.256	1.135	1.57	0.15	28.09	98.12	13.8	1.28	0.017
94763	1759256100000	2025-09-30	10:15:00	13.874	3.448	4.067	8.362	8.1	9.172	1.507	1.92	0.41	28.245	96.38	13.8	2.13	0.029
94764	1759257000000	2025-09-30	10:30:00	14.136	3.439	4.151	8.471	8.17	6.658	1.186	1.16	0.15	27.966	97.97	13.8	1.55	0.021
94765	1759257900000	2025-09-30	10:45:00	14.093	3.442	4.217	8.576	8.12	5.631	1.318	0.7	0.19	28.03	99.15	13.8	1.63	0.022
94766	1759258800000	2025-09-30	11:00:00	14.189	3.44	4.274	8.551	8.15	5.889	1.315	1.26	0.26	27.943	99	13.8	-1.59	-0.022
94767	1759259700000	2025-09-30	11:15:00	14.229	3.441	4.326	8.651	8.16	5.44	1.278	0.95	0.24	27.919	100.23	13.8	1.74	0.024
94768	1759260600000	2025-09-30	11:30:00	14.252	3.442	4.366	8.743	8.17	5.349	1.183	0.85	0.15	27.91	101.34	13.8	0.871	0.012
94769	1759261500000	2025-09-30	11:45:00	14.348	3.442	4.395	8.963	8.2	6.093	1.215	0.98	0.18	27.847	104.05	13.8	1.33	0.018
94770	1759262400000	2025-09-30	12:00:00	14.303	3.443	4.414	9.106	8.19	5.887	1.237	1.1	0.25	27.881	105.64	13.8	1.04	0.014
94771	1759263300000	2025-09-30	12:15:00	14.225	3.438	4.43	9.208	8.2	7.036	1.207	1.12	0.18	27.895	106.67	13.8	0.706	0.009
94772	1759264200000	2025-09-30	12:30:00	14.249	3.431	4.448	9.379	8.24	9.237	1.128	1.67	0.28	27.819	108.64	13.8	0.768	0.01
94773	1759265100000	2025-09-30	12:45:00	14.363	3.435	4.452	9.585	8.25	7.911	0.91	1.04	0.13	27.766	111.25	13.8	1.06	0.014
94774	1759266000000	2025-09-30	13:00:00	14.34	3.434	4.442	9.697	8.25	9.876	1.098	1.5	0.31	27.776	112.5	13.8	0.928	0.013
94775	1759266900000	2025-09-30	13:15:00	14.436	3.44	4.429	9.704	8.25	8.854	0.953	1.8	0.16	27.758	112.79	13.8	0.685	0.009
94776	1759267800000	2025-09-30	13:30:00	14.401	3.438	4.406	9.724	8.25	9.959	1.084	1.6	0.23	27.767	112.96	13.8	1	0.014
94777	1759268700000	2025-09-30	13:45:00	14.256	3.436	4.381	9.594	8.22	9.71	1.13	1.91	0.14	27.853	111.18	13.8	1.29	0.018
94778	1759269600000	2025-09-30	14:00:00	14.411	3.437	4.363	9.621	8.27	9.805	1.344	1.73	0.45	27.751	111.77	13.8	1.06	0.014
94779	1759270500000	2025-09-30	14:15:00	14.43	3.437	4.324	9.85	8.27	9.538	0.966	1.42	0.12	27.738	114.47	13.8	1.92	0.026
94780	1759271400000	2025-09-30	14:30:00	14.436	3.435	4.288	9.857	8.27	10.298	1.205	2.03	0.18	27.721	114.55	13.8	0.028	0
94781	1759272300000	2025-09-30	14:45:00	14.392	3.429	4.257	9.87	8.27	11.067	1.098	1.87	0.13	27.697	114.58	13.8	1.43	0.02
94782	1759273200000	2025-09-30	15:00:00	14.417	3.432	4.217	9.898	8.27	9.749	0.963	1.29	0.09	27.7	114.97	13.8	1.03	0.014
94783	1759274100000	2025-09-30	15:15:00	14.371	3.418	4.173	10.004	8.31	10.235	1.025	1.26	0.29	27.609	116.04	13.8	1.06	0.014
94784	1759275000000	2025-09-30	15:30:00	14.359	3.416	4.138	10.124	8.3	9.958	1.079	1.03	0.4	27.598	117.38	13.8	1.64	0.022
94785	1759275900000	2025-09-30	15:45:00	14.366	3.41	4.093	10.177	8.32	11.44	0.967	1.49	0.11	27.544	117.97	13.8	1.51	0.021
94786	1759276800000	2025-09-30	16:00:00	14.362	3.405	4.047	10.314	8.33	10.67	1.018	0.99	0.08	27.499	119.52	13.8	1.63	0.022
94787	1759277700000	2025-09-30	16:15:00	14.369	3.407	3.993	10.336	8.32	10.402	0.989	1.17	0.1	27.51	119.8	13.8	1.06	0.014
94788	1759278600000	2025-09-30	16:30:00	14.363	3.403	3.951	10.335	8.33	11.621	1.04	1.09	0.1	27.485	119.75	13.8	1.27	0.017
94789	1759279500000	2025-09-30	16:45:00	14.365	3.403	3.914	10.329	8.32	12.286	1.48	1.72	1.03	27.486	119.68	13.8	0.405	0.005
94790	1759280400000	2025-09-30	17:00:00	14.362	3.403	3.869	10.305	8.32	11.483	1.111	1.09	0.16	27.481	119.4	13.8	1.08	0.015
94791	1759281300000	2025-09-30	17:15:00	14.355	3.402	3.853	10.274	8.32	12.873	1.096	1.87	0.22	27.476	119.02	13.8	1.35	0.019
94792	1759282200000	2025-09-30	17:30:00	14.237	3.414	3.836	9.998	8.25	9.249	1.072	1.9	0.1	27.676	115.68	13.8	2.09	0.029
94793	1759283100000	2025-09-30	17:45:00	14.23	3.413	3.804	9.614	8.25	9.056	1.304	1.51	0.45	27.671	111.22	13.8	1.6	0.022
94794	1759284000000	2025-09-30	18:00:00	14.097	3.423	3.78	9.207	8.19	8.493	1.068	1.06	0.32	27.853	106.34	13.8	1.76	0.024
94795	1759284900000	2025-09-30	18:15:00	14.355	3.411	3.759	9.332	8.28	10.009	1.676	1.48	1.2	27.564	108.14	13.8	1.66	0.023
94796	1759285800000	2025-09-30	18:30:00	14.226	3.42	3.738	9.542	8.23	8.325	1.068	1.37	0.17	27.735	110.43	13.8	1.73	0.024
94797	1759286700000	2025-09-30	18:45:00	14.165	3.422	3.743	9.269	8.21	8.167	0.932	1.05	0.15	27.794	107.17	13.8	1.37	0.019
94798	1759287600000	2025-09-30	19:00:00	14.133	3.421	3.768	9.186	8.2	8.454	0.912	1.14	0.09	27.808	106.15	13.8	1.55	0.021
94799	1759288500000	2025-09-30	19:15:00	14.133	3.419	3.753	9.125	8.21	7.856	0.96	1.02	0.14	27.787	105.43	13.8	1.58	0.022
94800	1759289400000	2025-09-30	19:30:00	14.132	3.419	3.759	9.138	8.21	8.103	0.969	1.29	0.24	27.793	105.58	13.8	1.79	0.025
94801	1759290300000	2025-09-30	19:45:00	14.079	3.415	3.743	9.187	8.22	9.036	0.908	1.14	0.13	27.797	106.04	13.8	2.91	0.04
94802	1759291200000	2025-09-30	20:00:00	14.079	3.414	3.759	9.215	8.22	9.443	0.933	1.11	0.11	27.786	106.35	13.8	1.5	0.021
94803	1759292100000	2025-09-30	20:15:00	14.084	3.413	3.778	9.233	8.22	9.084	0.977	0.98	0.16	27.772	106.56	13.8	1.49	0.02
94804	1759293000000	2025-09-30	20:30:00	14.128	3.414	3.77	9.282	8.23	8.946	1.109	0.82	0.45	27.747	107.21	13.8	1.44	0.02
94805	1759293900000	2025-09-30	20:45:00	14.151	3.412	3.782	9.365	8.24	8.549	0.939	1.13	0.11	27.719	108.2	13.8	1.3	0.018
94806	1759294800000	2025-09-30	21:00:00	14.163	3.412	3.793	9.427	8.24	8.831	1.11	1.06	0.34	27.708	108.93	13.8	1.7	0.023
94807	1759295700000	2025-09-30	21:15:00	14.183	3.413	3.788	9.456	8.25	8.744	0.94	0.96	0.1	27.697	109.3	13.8	1.13	0.015
94808	1759296600000	2025-09-30	21:30:00	14.254	3.408	3.782	9.495	8.25	7.777	0.893	1.45	0.18	27.604	109.86	13.8	1.39	0.019
94809	1759297500000	2025-09-30	21:45:00	13.993	3.42	3.808	9.133	8.15	7.073	1.21	0.72	0.13	27.897	105.32	13.8	2.62	0.036
94810	1759298400000	2025-09-30	22:00:00	13.792	3.428	3.796	8.239	8.08	7.25	1.191	0.96	0.18	28.119	94.74	13.8	3.16	0.044
94811	1759299300000	2025-09-30	22:15:00	13.746	3.432	3.778	7.85	8.06	6.714	1.017	0.9	0.12	28.195	90.2	13.8	3.44	0.048
94812	1759300200000	2025-09-30	22:30:00	13.647	3.44	3.746	7.686	8.04	5.88	0.89	0.95	0.24	28.335	88.21	13.8	3.97	0.055
94813	1759301100000	2025-09-30	22:45:00	13.613	3.439	3.722	7.556	8.02	6.862	1.087	0.88	0.15	28.356	86.68	13.8	4.2	0.058
94814	1759302000000	2025-09-30	23:00:00	13.549	3.441	3.699	7.373	8	7.142	1.191	1.47	0.16	28.416	84.5	13.8	4.44	0.062
94815	1759302900000	2025-09-30	23:15:00	14.029	3.419	3.654	7.405	8.14	7.166	1.462	1.09	0.32	27.868	85.34	13.8	2.91	0.04
94816	1759303800000	2025-09-30	23:30:00	13.96	3.423	3.617	7.966	8.14	7.597	1.192	1.49	0.17	27.95	91.77	13.8	2.12	0.029
94817	1759304700000	2025-09-30	23:45:00	13.843	3.429	3.554	8.066	8.1	7.694	1.473	1.92	0.24	28.087	92.83	13.8	2.97	0.041
94818	1759305600000	2025-10-01	00:00:00	13.663	3.436	3.486	7.552	8.01	6.57	1.561	1.28	0.26	28.29	86.67	13.8	3.63	0.05
94819	1759306500000	2025-10-01	00:15:00	13.645	3.437	3.411	7.343	8.01	6.536	1.185	0.93	0.18	28.307	84.25	13.8	5.06	0.07
94820	1759307400000	2025-10-01	00:30:00	14.162	3.415	3.342	8.008	8.22	7.299	0.892	0.9	0.25	27.734	92.53	13.8	1.61	0.022
94821	1759308300000	2025-10-01	00:45:00	14.2	3.415	3.266	9.065	8.24	7.268	0.793	1.02	0.1	27.71	104.83	13.8	1.51	0.021
94822	1759309200000	2025-10-01	01:00:00	14.029	3.416	3.172	9.004	8.19	7.749	0.909	0.88	0.09	27.835	103.84	13.8	2.47	0.034
94823	1759310100000	2025-10-01	01:15:00	13.874	3.423	3.081	8.475	8.12	7.29	0.885	0.81	0.09	28.019	97.54	13.8	2.59	0.036
94824	1759311000000	2025-10-01	01:30:00	13.918	3.423	2.978	8.192	8.11	7.18	1.463	0.68	0.69	27.987	94.34	13.8	2.3	0.032
94825	1759311900000	2025-10-01	01:45:00	13.768	3.428	2.87	7.817	8.05	6.363	1.119	0.86	0.11	28.137	89.84	13.8	6.69	0.093
94826	1759312800000	2025-10-01	02:00:00	13.757	3.428	2.763	7.579	8.06	6.44	1.014	0.68	0.1	28.147	87.09	13.8	3.27	0.045
94827	1759313700000	2025-10-01	02:15:00	13.931	3.42	2.646	7.806	8.12	6.83	0.925	0.87	0.2	27.951	89.9	13.8	2.37	0.033
94828	1759314600000	2025-10-01	02:30:00	13.977	3.42	2.535	8.237	8.15	6.473	0.77	0.62	0.09	27.91	94.94	13.8	2.44	0.034
94829	1759315500000	2025-10-01	02:45:00	14.007	3.417	2.432	8.431	8.15	6.661	0.791	1.01	0.1	27.862	97.2	13.8	2.25	0.031
94830	1759316400000	2025-10-01	03:00:00	14.03	3.412	2.324	8.366	8.14	5.722	0.922	0.78	0.15	27.806	96.46	13.8	1.66	0.023
94831	1759317300000	2025-10-01	03:15:00	14.021	3.411	2.207	8.231	8.13	6.746	1	1.97	0.1	27.798	94.89	13.8	1.94	0.027
94832	1759318200000	2025-10-01	03:30:00	14.018	3.408	2.11	8.126	8.13	5.559	1.115	0.73	0.21	27.773	93.66	13.8	1.97	0.027
94833	1759319100000	2025-10-01	03:45:00	14.05	3.415	2.009	7.358	7.96	4.084	1.698	0.86	0.19	27.813	84.88	13.8	1.55	0.021
94834	1759320000000	2025-10-01	04:00:00	13.97	3.413	1.926	6.743	7.99	4.299	1.704	0.82	0.29	27.854	77.67	13.8	1.16	0.016
94835	1759320900000	2025-10-01	04:15:00	13.891	3.408	1.87	6.769	7.96	3.176	1.948	0.54	0.14	27.866	77.86	13.8	1.85	0.025
94836	1759321800000	2025-10-01	04:30:00	13.933	3.415	1.806	6.778	7.99	4.24	1.29	0.51	0.16	27.903	78.05	13.8	2.25	0.031
94837	1759322700000	2025-10-01	04:45:00	13.892	3.413	1.774	6.848	7.99	4.094	1.489	0.61	0.12	27.915	78.79	13.8	2.01	0.028
94838	1759323600000	2025-10-01	05:00:00	13.861	3.414	1.739	6.864	7.99	4.649	1.633	1.06	0.12	27.946	78.94	13.9	1.77	0.024
94839	1759324500000	2025-10-01	05:15:00	13.829	3.415	1.72	6.905	8	4.422	1.548	0.73	0.1	27.977	79.38	13.8	2.29	0.032
94840	1759325400000	2025-10-01	05:30:00	13.83	3.413	1.721	6.913	8	4.06	1.487	0.5	0.14	27.956	79.46	13.8	1.82	0.025
94841	1759326300000	2025-10-01	05:45:00	13.794	3.416	1.717	6.99	8	4.709	1.484	0.78	0.1	28.013	80.32	13.8	2.35	0.033
94842	1759327200000	2025-10-01	06:00:00	13.89	3.401	1.761	7.556	8.13	6.623	1.175	0.72	0.08	27.807	86.87	13.8	1.71	0.024
94843	1759328100000	2025-10-01	06:15:00	13.929	3.397	1.778	8.238	8.17	7.931	1.372	1.04	0.13	27.741	94.76	13.8	1.41	0.019
94844	1759329000000	2025-10-01	06:30:00	13.903	3.398	1.829	8.372	8.15	7.191	1.544	0.92	0.18	27.768	96.27	13.8	1.75	0.024
94845	1759329900000	2025-10-01	06:45:00	13.856	3.401	1.888	8.114	8.1	6.636	1.627	1.16	0.28	27.829	93.24	13.8	1.76	0.024
94846	1759330800000	2025-10-01	07:00:00	13.81	3.404	1.963	7.731	8.06	5.75	1.77	0.89	0.16	27.89	88.79	13.8	1.82	0.025
94847	1759331700000	2025-10-01	07:15:00	13.792	3.406	2.049	7.468	8.05	5.56	1.739	1.03	0.19	27.922	85.75	13.8	2.48	0.034
94848	1759332600000	2025-10-01	07:30:00	13.815	3.405	2.138	7.502	8.08	5.594	1.416	0.79	0.1	27.894	86.17	13.8	2.62	0.036
94849	1759333500000	2025-10-01	07:45:00	13.792	3.403	2.255	7.672	8.08	5.336	1.309	0.53	0.12	27.896	88.08	13.8	2.41	0.033
94850	1759334400000	2025-10-01	08:00:00	13.829	3.403	2.356	7.85	8.12	5.716	1.608	0.98	0.16	27.865	90.17	13.8	1.95	0.027
94851	1759335300000	2025-10-01	08:15:00	13.884	3.408	2.466	8.099	8.14	7.431	1.599	1.24	0.21	27.873	93.15	13.8	2.5	0.035
94852	1759336200000	2025-10-01	08:30:00	13.923	3.413	2.584	8.266	8.15	7.555	1.297	1.04	0.12	27.886	95.15	13.8	2.4	0.033
94853	1759337100000	2025-10-01	08:45:00	13.91	3.421	2.736	8.225	8.13	7.282	1.371	0.83	0.14	27.968	94.7	13.8	2.91	0.04
94854	1759338000000	2025-10-01	09:00:00	13.871	3.425	2.883	8.056	8.11	7.92	1.558	1.27	0.53	28.035	92.72	13.8	4.49	0.063
94855	1759338900000	2025-10-01	09:15:00	13.775	3.432	3.024	7.837	8.06	7.72	1.495	1.08	0.15	28.168	90.09	13.8	4.19	0.058
94856	1759339800000	2025-10-01	09:30:00	13.704	3.434	3.193	7.48	8.05	7.681	1.331	0.9	0.12	28.242	85.91	13.8	5.48	0.076
94857	1759340700000	2025-10-01	09:45:00	13.723	3.433	3.323	7.435	8.07	7.892	1.347	1.12	0.32	28.213	85.41	13.8	5.44	0.076
94858	1759341600000	2025-10-01	10:00:00	13.888	3.427	3.474	7.787	8.14	10.933	1.245	1.58	0.25	28.042	89.65	13.8	4.05	0.056
94859	1759342500000	2025-10-01	10:15:00	13.66	3.436	3.609	7.867	8.04	8.313	1.494	1.42	1.13	28.291	90.3	13.8	5.24	0.073
94860	1759343400000	2025-10-01	10:30:00	13.842	3.431	3.745	7.692	8.12	9.36	1.278	1.52	0.16	28.11	88.51	13.8	3.99	0.055
94861	1759344300000	2025-10-01	10:45:00	13.851	3.43	3.883	7.914	8.12	10.157	1.338	1.78	0.14	28.097	91.08	13.8	4.13	0.057
94862	1759345200000	2025-10-01	11:00:00	13.838	3.431	4.017	8.095	8.13	11.525	1.262	1.92	0.12	28.113	93.16	13.8	4.48	0.062
94863	1759346100000	2025-10-01	11:15:00	13.798	3.432	4.13	8.081	8.12	10.403	1.444	2.17	0.24	28.151	92.98	13.8	4.62	0.064
94864	1759347000000	2025-10-01	11:30:00	13.855	3.435	4.238	8.175	8.14	8.856	1.413	1.71	0.34	28.138	94.11	13.8	4.77	0.066
94865	1759347900000	2025-10-01	11:45:00	13.86	3.437	4.314	8.311	8.14	8.571	1.277	2.01	0.43	28.153	95.71	13.8	4.58	0.064
94866	1759348800000	2025-10-01	12:00:00	13.834	3.433	4.405	8.385	8.14	10.471	1.02	2.57	0.14	28.139	96.5	13.8	4.07	0.057
94867	1759349700000	2025-10-01	12:15:00	13.826	3.433	4.464	8.268	8.11	7.594	1.294	1.27	0.26	28.145	95.14	13.8	3.78	0.052
94868	1759350600000	2025-10-01	12:30:00	13.866	3.436	4.515	8.201	8.12	7.586	1.549	1.35	0.59	28.135	94.43	13.8	3.56	0.049
94869	1759351500000	2025-10-01	12:45:00	13.896	3.436	4.552	8.3	8.13	8.71	0.985	1.47	0.19	28.12	95.63	13.8	3.79	0.053
94870	1759352400000	2025-10-01	13:00:00	13.971	3.439	4.568	8.384	8.14	7.18	1.038	1.44	0.26	28.085	96.72	13.8	3.78	0.053
94871	1759353300000	2025-10-01	13:15:00	14.04	3.443	4.585	8.459	8.14	7.274	1.274	1.32	0.29	28.074	97.72	13.8	4.02	0.056
94872	1759354200000	2025-10-01	13:30:00	14.013	3.441	4.602	8.482	8.14	9.277	1.252	1.71	0.23	28.075	97.92	13.8	3.81	0.053
94873	1759355100000	2025-10-01	13:45:00	14.06	3.442	4.62	8.504	8.15	8.841	1.252	2.18	0.39	28.052	98.27	13.8	4.22	0.059
94874	1759356000000	2025-10-01	14:00:00	14.054	3.441	4.631	8.567	8.15	9.585	1.165	1.76	0.18	28.049	98.98	13.8	3.66	0.051
94875	1759356900000	2025-10-01	14:15:00	14.077	3.443	4.597	8.631	8.16	10.375	1.361	1.75	0.23	28.048	99.76	13.8	3.31	0.046
94876	1759357800000	2025-10-01	14:30:00	14.153	3.448	4.582	8.684	8.16	7.342	1.218	1.71	0.46	28.041	100.53	13.8	2.78	0.039
94877	1759358700000	2025-10-01	14:45:00	14.153	3.448	4.56	8.73	8.16	8.481	1.182	1.8	0.25	28.034	101.06	13.8	3.72	0.052
94878	1759359600000	2025-10-01	15:00:00	14.182	3.449	4.521	8.774	8.17	9.393	1.187	2.3	0.16	28.03	101.63	13.8	3.14	0.044
94879	1759360500000	2025-10-01	15:15:00	14.219	3.452	4.479	8.815	8.18	9.196	1.043	2.11	0.18	28.028	102.18	13.8	2.85	0.04
94880	1759361400000	2025-10-01	15:30:00	14.23	3.452	4.454	8.889	8.18	9.942	1.027	2.36	0.13	28.019	103.05	13.8	2.62	0.036
94881	1759362300000	2025-10-01	15:45:00	14.236	3.451	4.408	8.926	8.18	10.055	1.051	3.01	0.16	28.004	103.48	13.8	5.79	0.081
94882	1759363200000	2025-10-01	16:00:00	14.276	3.452	4.361	8.927	8.18	8.154	0.995	1.8	0.1	27.983	103.57	13.8	3.67	0.051
94883	1759364100000	2025-10-01	16:15:00	14.107	3.431	4.304	9.062	8.21	10.992	0.91	1.67	0.12	27.914	104.73	13.8	2.69	0.037
94884	1759365000000	2025-10-01	16:30:00	14.194	3.437	4.22	9.113	8.21	9.31	0.936	1.09	0.09	27.91	105.5	13.8	2.28	0.032
94885	1759365900000	2025-10-01	16:45:00	14.205	3.44	4.155	9.124	8.19	8.398	0.993	1.34	0.15	27.924	105.66	13.8	2.26	0.031
94886	1759366800000	2025-10-01	17:00:00	14.126	3.438	4.105	8.857	8.16	7.876	1.549	1.35	0.82	27.968	102.42	13.8	2.34	0.032
94887	1759367700000	2025-10-01	17:15:00	14.145	3.434	4.042	8.762	8.18	8.753	1.855	1.88	1.55	27.919	101.35	13.8	2.09	0.029
94888	1759368600000	2025-10-01	17:30:00	14.156	3.434	3.982	8.856	8.18	8.466	1.095	1.75	0.43	27.91	102.44	13.8	2.06	0.028
94889	1759369500000	2025-10-01	17:45:00	14.128	3.433	3.923	8.762	8.17	8.765	1.215	1.84	0.27	27.925	101.32	13.8	2.1	0.029
94890	1759370400000	2025-10-01	18:00:00	14.251	3.438	3.835	8.707	8.17	14.21	34.43	11.88	30.06	27.875	100.9	13.8	2.92	0.04
94891	1759371300000	2025-10-01	18:15:00	14.067	3.429	3.804	8.675	8.16	7.79	1.118	1.1	0.29	27.93	100.19	13.8	2.39	0.033
94892	1759372200000	2025-10-01	18:30:00	14.05	3.428	3.727	8.663	8.17	7.058	0.96	1.27	0.32	27.931	100.02	13.8	2.43	0.034
94893	1759373100000	2025-10-01	18:45:00	14.03	3.426	3.699	8.742	8.17	7.911	0.969	1.6	0.43	27.928	100.88	13.8	2.44	0.034
94894	1759374000000	2025-10-01	19:00:00	14.023	3.425	3.658	8.749	8.17	7.615	1.341	1.34	0.36	27.923	100.94	13.8	2.29	0.032
94895	1759374900000	2025-10-01	19:15:00	14.009	3.425	3.62	8.698	8.17	8.744	1.293	2.85	0.52	27.935	100.33	13.8	3.87	0.054
94896	1759375800000	2025-10-01	19:30:00	14.015	3.425	3.625	8.644	8.16	8.125	1.455	2.58	0.42	27.933	99.72	13.8	2.5	0.035
94897	1759376700000	2025-10-01	19:45:00	13.998	3.425	3.613	8.607	8.16	7.828	1.28	1.45	0.46	27.94	99.27	13.8	0.598	0.008
94898	1759377600000	2025-10-01	20:00:00	13.984	3.424	3.622	8.545	8.15	8.262	1.192	2.78	0.52	27.948	98.52	13.8	2.62	0.036
94899	1759378500000	2025-10-01	20:15:00	14.002	3.424	3.63	8.518	8.15	7.422	0.991	1.66	0.23	27.932	98.24	13.8	-0.379	-0.005
94900	1759379400000	2025-10-01	20:30:00	14.079	3.432	3.638	8.431	8.13	7.009	1.294	1.64	0.33	27.949	97.4	13.8	2.64	0.037
94901	1759380300000	2025-10-01	20:45:00	14.009	3.428	3.669	8.243	8.13	7.376	1.571	1.3	0.34	27.96	95.1	13.8	3.7	0.051
94902	1759381200000	2025-10-01	21:00:00	14.042	3.43	3.672	8.278	8.15	6.741	1.135	1.85	0.18	27.955	95.56	13.8	4.66	0.065
94903	1759382100000	2025-10-01	21:15:00	14.05	3.434	3.695	8.362	8.14	6.341	1.106	1.54	0.22	27.985	96.56	13.8	4.39	0.061
94904	1759383000000	2025-10-01	21:30:00	14.044	3.435	3.699	8.363	8.14	7.01	1.045	1.42	0.11	27.999	96.57	13.8	5.15	0.072
94905	1759383900000	2025-10-01	21:45:00	14.037	3.434	3.717	8.414	8.15	6.864	1.126	0.94	0.36	27.992	97.14	13.8	3.08	0.043
94906	1759384800000	2025-10-01	22:00:00	13.921	3.427	3.734	8.378	8.15	8.655	1.448	2.95	0.31	28.013	96.51	13.8	4.5	0.063
94907	1759385700000	2025-10-01	22:15:00	13.919	3.426	3.755	8.28	8.15	8.094	1.229	1.16	0.27	28.009	95.38	13.8	5.6	0.078
94908	1759386600000	2025-10-01	22:30:00	13.973	3.429	3.764	8.207	8.13	7.363	1.448	1.5	0.3	27.997	94.64	13.8	4.05	0.056
94909	1759387500000	2025-10-01	22:45:00	13.967	3.429	3.754	8.145	8.13	7.496	1.376	1.9	0.26	28	93.92	13.8	2.08	0.029
94910	1759388400000	2025-10-01	23:00:00	13.979	3.429	3.757	8.138	8.14	7.072	1.291	1.35	0.19	27.995	93.85	13.8	3.37	0.047
94911	1759389300000	2025-10-01	23:15:00	13.985	3.431	3.761	8.182	8.13	6.024	1.039	1.21	0.1	28.005	94.38	13.8	1.89	0.026
94912	1759390200000	2025-10-01	23:30:00	14.009	3.427	3.76	8.11	8.11	5.463	1.134	0.92	0.18	27.952	93.55	13.8	2.74	0.038
94913	1759391100000	2025-10-01	23:45:00	14.028	3.427	3.763	8.045	8.11	5.65	1.19	1.93	0.24	27.94	92.84	13.8	2.13	0.029
94914	1759392000000	2025-10-02	00:00:00	14.028	3.429	3.734	8.013	8.1	5.101	1.325	1.1	0.78	27.954	92.47	13.8	2.31	0.032
94915	1759392900000	2025-10-02	00:15:00	14.02	3.429	3.719	7.924	8.09	4.987	1.78	0.86	1.17	27.963	91.44	13.8	1.63	0.022
94916	1759393800000	2025-10-02	00:30:00	14.023	3.426	3.695	7.925	8.09	4.726	1.356	1.06	0.34	27.932	91.44	13.8	2	0.028
94917	1759394700000	2025-10-02	00:45:00	14.016	3.423	3.653	7.914	8.09	4.608	1.157	1.62	0.17	27.914	91.29	13.8	3.79	0.053
94918	1759395600000	2025-10-02	01:00:00	13.99	3.427	3.59	7.828	8.07	5.512	1.767	1.34	0.56	27.967	90.28	13.8	1.35	0.018
94919	1759396500000	2025-10-02	01:15:00	13.893	3.428	3.545	7.626	8.07	6.897	1.714	1.14	0.4	28.045	87.82	13.8	2.4	0.033
94920	1759397400000	2025-10-02	01:30:00	13.796	3.426	3.497	7.593	8.09	9.524	1.908	2.16	0.8	28.102	87.29	13.8	3.6	0.05
94921	1759398300000	2025-10-02	01:45:00	13.885	3.424	3.425	7.536	8.04	2.861	1.471	0.66	0.21	28.015	86.75	13.8	1.76	0.024
94922	1759399200000	2025-10-02	02:00:00	13.902	3.424	3.341	7.521	8.07	4.147	1.114	1.04	0.15	28	86.6	13.8	2.08	0.029
94923	1759400100000	2025-10-02	02:15:00	13.914	3.422	3.251	7.726	8.1	5.204	1.188	0.98	0.33	27.975	88.97	13.8	3.04	0.042
94924	1759401000000	2025-10-02	02:30:00	13.919	3.42	3.167	7.862	8.11	5.924	1.032	1.2	0.11	27.953	90.53	13.8	2.18	0.03
94925	1759401900000	2025-10-02	02:45:00	13.888	3.421	3.049	7.902	8.1	4.72	1.025	1.16	0.1	27.983	90.95	13.8	2.36	0.033
94926	1759402800000	2025-10-02	03:00:00	13.898	3.421	2.945	7.883	8.1	5.409	1.124	1.09	0.14	27.984	90.74	13.8	2.4	0.033
94927	1759403700000	2025-10-02	03:15:00	13.906	3.42	2.82	7.916	8.12	5.788	1.109	0.82	0.25	27.963	91.13	13.8	2.08	0.029
94928	1759404600000	2025-10-02	03:30:00	13.868	3.421	2.707	7.95	8.1	5.066	1.125	0.68	0.13	27.998	91.47	13.8	1.86	0.026
94929	1759405500000	2025-10-02	03:45:00	13.854	3.42	2.575	7.818	8.09	5.155	1.257	1.03	0.14	28.007	89.94	13.8	1.93	0.027
94930	1759406400000	2025-10-02	04:00:00	13.829	3.419	2.461	7.683	8.06	3.94	1.316	0.9	0.36	28.012	88.33	13.8	1.74	0.024
94931	1759407300000	2025-10-02	04:15:00	13.787	3.416	2.337	7.534	8.04	3.728	1.143	1.15	0.1	28.02	86.56	13.8	1.59	0.022
94932	1759408200000	2025-10-02	04:30:00	13.891	3.424	2.23	7.673	8.13	4.781	1.076	1.19	0.15	28.011	88.33	13.8	2.47	0.034
94933	1759409100000	2025-10-02	04:45:00	13.875	3.424	2.119	7.932	8.12	3.942	1.311	1.05	0.48	28.022	91.31	13.8	2.53	0.035
94934	1759410000000	2025-10-02	05:00:00	13.926	3.427	2.019	8.09	8.15	4.58	1.071	1.18	0.25	28.013	93.2	13.8	2.43	0.034
94935	1759410900000	2025-10-02	05:15:00	13.922	3.427	1.924	8.199	8.15	5.174	0.73	0.96	0.08	28.019	94.46	13.8	2.65	0.037
94936	1759411800000	2025-10-02	05:30:00	13.801	3.42	1.85	7.994	8.08	3.912	1.809	1.12	0.27	28.04	91.91	13.8	2.38	0.033
94937	1759412700000	2025-10-02	05:45:00	13.856	3.423	1.795	7.79	8.1	5.121	1.885	1.58	0.31	28.027	89.62	13.8	2.56	0.035
94938	1759413600000	2025-10-02	06:00:00	13.745	3.414	1.748	7.512	8.01	4.307	1.779	0.96	0.15	28.024	86.21	13.8	5.6	0.078
94939	1759414500000	2025-10-02	06:15:00	13.675	3.411	1.733	6.96	7.96	2.798	2.357	0.96	0.23	28.049	79.79	13.8	2.46	0.034
94940	1759415400000	2025-10-02	06:30:00	13.637	3.409	1.732	6.629	7.92	2.783	2.514	0.79	0.22	28.064	75.95	13.8	2.39	0.033
94941	1759416300000	2025-10-02	06:45:00	13.647	3.411	1.717	6.489	7.94	3.286	2.332	0.85	0.2	28.072	74.36	13.8	1.61	0.022
94942	1759417200000	2025-10-02	07:00:00	13.688	3.416	1.745	6.597	7.99	4.618	1.578	1.09	0.19	28.088	75.67	13.8	2.62	0.036
94943	1759418100000	2025-10-02	07:15:00	13.671	3.414	1.769	6.774	7.98	4.296	1.79	1.21	0.18	28.079	77.66	13.8	2.4	0.033
94944	1759419000000	2025-10-02	07:30:00	13.672	3.414	1.823	6.692	7.97	3.843	1.653	1.01	0.15	28.084	76.73	13.8	2.54	0.035
94945	1759419900000	2025-10-02	07:45:00	13.738	3.413	1.898	7.019	8.05	4.421	1.192	1.13	0.09	28.025	80.56	13.8	2.42	0.033
94946	1759420800000	2025-10-02	08:00:00	13.742	3.414	1.971	7.398	8.06	4.622	1.151	1	0.08	28.028	84.92	13.8	2.3	0.032
94947	1759421700000	2025-10-02	08:15:00	13.76	3.414	2.053	7.54	8.07	5.034	1.286	0.71	0.26	28.021	86.57	13.8	1.89	0.026
94948	1759422600000	2025-10-02	08:30:00	13.772	3.414	2.156	7.699	8.08	4.916	1.117	0.79	0.12	28.011	88.42	13.8	1.97	0.027
94949	1759423500000	2025-10-02	08:45:00	13.765	3.415	2.262	7.677	8.07	4.988	1.226	1.01	0.13	28.024	88.16	13.8	2.09	0.029
94950	1759424400000	2025-10-02	09:00:00	13.771	3.416	2.383	7.607	8.07	4.445	1.168	0.74	0.08	28.028	87.37	13.8	2.14	0.03
94951	1759425300000	2025-10-02	09:15:00	13.77	3.419	2.515	7.575	8.06	4.652	1.414	1.03	0.26	28.051	87.02	13.8	2.7	0.037
94952	1759426200000	2025-10-02	09:30:00	13.774	3.422	2.66	7.53	8.06	5.62	1.391	1	0.17	28.082	86.51	13.8	2.49	0.034
94953	1759427100000	2025-10-02	09:45:00	13.801	3.421	2.798	7.59	8.07	4.768	1.105	1.47	0.07	28.054	87.25	13.8	2.01	0.028
94954	1759428000000	2025-10-02	10:00:00	13.81	3.423	2.957	7.682	8.07	4.333	1.192	0.73	0.08	28.062	88.32	13.8	2.39	0.033
94955	1759428900000	2025-10-02	10:15:00	13.814	3.424	3.113	7.702	8.09	5.805	1.393	1.39	0.19	28.065	88.56	13.8	2.47	0.034
94956	1759429800000	2025-10-02	10:30:00	13.81	3.424	3.277	7.655	8.08	5.764	1.398	1.18	0.15	28.072	88.01	13.8	2.82	0.039
94957	1759430700000	2025-10-02	10:45:00	13.805	3.426	3.455	7.567	8.06	4.21	1.31	0.77	0.13	28.088	87	13.8	2.35	0.032
94958	1759431600000	2025-10-02	11:00:00	13.773	3.426	3.617	7.524	8.07	5.515	1.153	1.39	0.18	28.119	86.47	13.8	3.25	0.045
94959	1759432500000	2025-10-02	11:15:00	13.782	3.426	3.784	7.603	8.09	5.501	1.318	1.8	0.72	28.107	87.39	13.8	3.14	0.043
94960	1759433400000	2025-10-02	11:30:00	13.778	3.425	3.933	7.795	8.11	6.433	0.86	2.24	0.22	28.106	89.58	13.8	3.04	0.042
94961	1759434300000	2025-10-02	11:45:00	13.95	3.439	4.063	7.746	8.06	3.551	1.29	0.67	0.19	28.101	89.32	13.8	2.5	0.034
94962	1759435200000	2025-10-02	12:00:00	13.878	3.431	4.195	7.948	8.14	5.257	0.981	1.47	0.41	28.081	91.52	13.8	2.17	0.03
94963	1759436100000	2025-10-02	12:15:00	13.871	3.431	4.315	8.212	8.14	4.68	0.859	0.97	0.16	28.089	94.55	13.8	1.82	0.025
94964	1759437000000	2025-10-02	12:30:00	13.922	3.434	4.425	8.212	8.13	4.35	1.233	1.13	0.28	28.078	94.64	13.8	1.88	0.026
94965	1759437900000	2025-10-02	12:45:00	13.925	3.435	4.521	8.245	8.14	5.579	0.97	1.29	0.13	28.083	95.04	13.8	1.9	0.026
94966	1759438800000	2025-10-02	13:00:00	14.067	3.441	4.59	8.295	8.14	4.742	1.124	1.02	0.28	28.039	95.82	13.8	2.32	0.032
94967	1759439700000	2025-10-02	13:15:00	14.069	3.438	4.636	8.454	8.17	4.008	1.207	1.11	0.29	28.005	97.67	13.8	2.27	0.031
94968	1759440600000	2025-10-02	13:30:00	14.184	3.442	4.665	8.752	8.2	4.656	1.001	0.96	0.19	27.962	101.33	13.8	2.12	0.029
94969	1759441500000	2025-10-02	13:45:00	14.119	3.436	4.69	8.955	8.2	5.045	0.862	1.33	0.1	27.954	103.54	13.8	0.977	0.013
94970	1759442400000	2025-10-02	14:00:00	14.061	3.429	4.703	8.928	8.19	4.853	0.723	1.49	0.11	27.936	103.1	13.8	1.56	0.021
94971	1759443300000	2025-10-02	14:15:00	14.085	3.433	4.713	8.83	8.19	5.185	0.838	0.83	0.18	27.955	102.02	13.8	1.36	0.019
94972	1759444200000	2025-10-02	14:30:00	14.05	3.431	4.696	8.761	8.18	5.026	1.046	0.78	0.5	27.96	101.16	13.8	1.53	0.021
94973	1759445100000	2025-10-02	14:45:00	14.008	3.431	4.692	8.59	8.16	5.254	0.768	1.3	0.09	27.988	99.12	13.8	1.77	0.024
94974	1759446000000	2025-10-02	15:00:00	14.087	3.435	4.668	8.593	8.18	4.992	1.168	0.84	0.56	27.965	99.29	13.8	1.38	0.019
94975	1759446900000	2025-10-02	15:15:00	14.341	3.45	4.64	8.925	8.22	4.549	0.824	0.97	0.14	27.919	103.63	13.8	1.28	0.018
94976	1759447800000	2025-10-02	15:30:00	14.405	3.457	4.595	9.08	8.2	3.739	1.004	0.72	0.13	27.933	105.59	13.8	0.786	0.011
94977	1759448700000	2025-10-02	15:45:00	14.335	3.451	4.543	8.983	8.2	4.651	0.91	0.78	0.2	27.936	104.32	13.8	2.57	0.035
94978	1759449600000	2025-10-02	16:00:00	14.361	3.451	4.489	8.94	8.2	4.144	0.766	0.73	0.1	27.917	103.86	13.8	1.54	0.021
94979	1759450500000	2025-10-02	16:15:00	14.382	3.452	4.426	8.974	8.21	4.434	0.944	0.85	0.43	27.908	104.29	13.8	1.89	0.026
94980	1759451400000	2025-10-02	16:30:00	14.379	3.451	4.353	9.027	8.21	4.944	0.865	1.35	0.13	27.902	104.9	13.8	1.19	0.016
94981	1759452300000	2025-10-02	16:45:00	14.38	3.45	4.284	9.057	8.22	5.469	0.748	1.31	0.12	27.888	105.24	13.8	1.21	0.016
94982	1759453200000	2025-10-02	17:00:00	14.374	3.449	4.207	9.109	8.22	5.106	0.746	0.65	0.13	27.884	105.83	13.8	1.45	0.02
94983	1759454100000	2025-10-02	17:15:00	14.322	3.441	4.126	9.221	8.24	5.695	0.746	1.19	0.2	27.854	107	13.8	0.831	0.011
94984	1759455000000	2025-10-02	17:30:00	14.3	3.438	4.031	9.37	8.25	5.772	0.686	0.65	0.06	27.838	108.67	13.8	1.11	0.015
94985	1759455900000	2025-10-02	17:45:00	14.297	3.436	3.931	9.479	8.26	6.069	0.727	0.89	0.12	27.826	109.91	13.8	1.53	0.021
94986	1759456800000	2025-10-02	18:00:00	14.292	3.434	3.841	9.545	8.27	6.092	0.735	0.99	0.08	27.814	110.66	13.8	1.41	0.019
94987	1759457700000	2025-10-02	18:15:00	14.284	3.433	3.753	9.586	8.27	5.964	0.69	0.92	0.08	27.812	111.12	13.8	1.05	0.014
94988	1759458600000	2025-10-02	18:30:00	14.3	3.433	3.664	9.575	8.27	5.691	0.696	0.75	0.08	27.799	111.01	13.8	0.755	0.01
94989	1759459500000	2025-10-02	18:45:00	14.357	3.436	3.574	9.617	8.27	5.182	0.731	0.59	0.1	27.784	111.61	13.8	0.635	0.008
94990	1759460400000	2025-10-02	19:00:00	14.36	3.436	3.497	9.636	8.27	5.098	0.711	0.85	0.12	27.778	111.85	13.8	1.7	0.023
94991	1759461300000	2025-10-02	19:15:00	14.417	3.437	3.428	9.582	8.26	5.02	0.767	0.75	0.08	27.749	111.32	13.8	1.21	0.017
94992	1759462200000	2025-10-02	19:30:00	14.416	3.436	3.383	9.529	8.25	4.971	0.909	1.03	0.15	27.738	110.7	13.8	0.965	0.013
94993	1759463100000	2025-10-02	19:45:00	14.454	3.435	3.345	9.42	8.24	4.645	0.99	0.91	0.21	27.708	109.49	13.8	2.79	0.039
94994	1759464000000	2025-10-02	20:00:00	14.454	3.435	3.324	9.352	8.23	4.249	0.968	0.7	0.08	27.704	108.71	13.8	0.666	0.009
94995	1759464900000	2025-10-02	20:15:00	14.463	3.436	3.326	9.308	8.23	4.482	1.026	0.73	0.14	27.705	108.22	13.8	2.15	0.03
94996	1759465800000	2025-10-02	20:30:00	14.441	3.434	3.336	9.296	8.23	4.52	1.219	0.88	0.16	27.705	108.02	13.8	1.44	0.02
94997	1759466700000	2025-10-02	20:45:00	14.423	3.433	3.361	9.259	8.22	4.505	0.98	0.89	0.2	27.71	107.56	13.8	1.16	0.016
94998	1759467600000	2025-10-02	21:00:00	14.393	3.431	3.388	9.228	8.22	4.459	0.953	0.88	0.15	27.709	107.14	13.8	1.2	0.016
94999	1759468500000	2025-10-02	21:15:00	14.392	3.431	3.411	9.163	8.21	4.27	1.611	0.95	0.76	27.716	106.39	13.8	1.15	0.016
95000	1759469400000	2025-10-02	21:30:00	14.338	3.431	3.435	9.053	8.2	5.569	1.518	1.07	0.53	27.748	105.02	13.8	1.39	0.019
95001	1759470300000	2025-10-02	21:45:00	14.314	3.43	3.469	8.953	8.19	5.942	1.109	1.85	0.16	27.756	103.79	13.8	1.22	0.017
95002	1759471200000	2025-10-02	22:00:00	13.984	3.424	3.504	8.38	8.13	5.518	1.721	1.16	1.16	27.945	96.62	13.8	1.72	0.024
95003	1759472100000	2025-10-02	22:15:00	14.017	3.425	3.529	8.076	8.13	5.028	1.133	0.86	0.19	27.927	93.17	13.8	1.8	0.025
95004	1759473000000	2025-10-02	22:30:00	14.055	3.425	3.574	8.028	8.14	4.992	1.114	1.75	0.44	27.905	92.66	13.8	2.6	0.036
95005	1759473900000	2025-10-02	22:45:00	14.013	3.426	3.612	8.042	8.13	4.394	0.866	0.98	0.12	27.941	92.77	13.8	1.38	0.019
95006	1759474800000	2025-10-02	23:00:00	14	3.425	3.659	8.034	8.14	4.245	0.826	1.06	0.14	27.94	92.65	13.8	1.68	0.023
95007	1759475700000	2025-10-02	23:15:00	14.013	3.425	3.697	8.099	8.14	4.426	0.808	1.11	0.24	27.93	93.42	13.8	1.14	0.016
95008	1759476600000	2025-10-02	23:30:00	14.069	3.426	3.73	8.197	8.16	3.8	0.948	1.24	0.61	27.904	94.65	13.8	1.48	0.02
95009	1759477500000	2025-10-02	23:45:00	14.044	3.425	3.779	8.38	8.17	3.84	0.64	0.79	0.08	27.911	96.72	13.8	1.35	0.018
95010	1759478400000	2025-10-03	00:00:00	14.107	3.428	3.813	8.543	8.19	4.132	0.692	0.65	0.12	27.888	98.71	13.8	1.35	0.018
95011	1759479300000	2025-10-03	00:15:00	14.122	3.428	3.843	8.628	8.19	4.041	0.654	1.14	0.09	27.884	99.72	13.8	1.45	0.02
95012	1759480200000	2025-10-03	00:30:00	14.134	3.427	3.86	8.679	8.19	3.986	0.665	1.19	0.08	27.865	100.32	13.8	1.77	0.024
95013	1759481100000	2025-10-03	00:45:00	14.095	3.426	3.873	8.606	8.18	3.811	0.614	1.22	0.11	27.881	99.4	13.8	1.94	0.027
95014	1759482000000	2025-10-03	01:00:00	14.087	3.426	3.877	8.606	8.18	3.673	0.615	1.13	0.11	27.885	99.4	13.8	1.79	0.025
95015	1759482900000	2025-10-03	01:15:00	14.125	3.426	3.878	8.62	8.2	3.728	0.579	1.13	0.1	27.861	99.62	13.8	0.273	0.003
95016	1759483800000	2025-10-03	01:30:00	14.139	3.427	3.854	8.68	8.2	3.206	0.558	0.56	0.1	27.857	100.34	13.8	0.791	0.011
95017	1759484700000	2025-10-03	01:45:00	14.065	3.425	3.828	8.64	8.18	3.312	0.582	0.66	0.09	27.892	99.75	13.8	0.989	0.013
95018	1759485600000	2025-10-03	02:00:00	14.045	3.423	3.784	8.527	8.18	3.691	0.503	1.75	0.08	27.893	98.41	13.8	1.1	0.015
95019	1759486500000	2025-10-03	02:15:00	14.015	3.422	3.742	8.527	8.18	2.517	0.513	0.86	0.12	27.899	98.35	13.8	0.918	0.012
95020	1759487400000	2025-10-03	02:30:00	14.029	3.422	3.667	8.496	8.18	2.779	0.549	0.87	0.11	27.893	98.01	13.8	1.35	0.018
95021	1759488300000	2025-10-03	02:45:00	14.016	3.421	3.596	8.524	8.18	2.877	0.494	0.71	0.11	27.896	98.32	13.8	1.02	0.014
95022	1759489200000	2025-10-03	03:00:00	14.022	3.421	3.498	8.498	8.18	4.471	0.563	1.18	0.12	27.894	98.03	13.8	0.096	0.001
95023	1759490100000	2025-10-03	03:15:00	14.039	3.422	3.392	8.493	8.18	2.794	0.77	1.19	0.23	27.887	98	13.8	1	0.014
95024	1759491000000	2025-10-03	03:30:00	14.034	3.422	3.278	8.458	8.18	2.68	0.539	0.56	0.14	27.888	97.59	13.8	0.914	0.012
95025	1759491900000	2025-10-03	03:45:00	14.032	3.422	3.159	8.501	8.18	2.849	0.444	0.63	0.05	27.887	98.08	13.8	0.989	0.013
95026	1759492800000	2025-10-03	04:00:00	14.036	3.421	3.027	8.494	8.17	2.758	0.529	1.3	0.08	27.883	98.01	13.8	1.25	0.017
95027	1759493700000	2025-10-03	04:15:00	14.039	3.421	2.896	8.437	8.17	2.479	0.624	0.47	0.05	27.88	97.35	13.8	1.27	0.017
95028	1759494600000	2025-10-03	04:30:00	14.051	3.423	2.758	8.339	8.16	2.228	1.535	0.61	1.49	27.883	96.25	13.8	-0.073	-0.001
95029	1759495500000	2025-10-03	04:45:00	14.11	3.427	2.615	8.216	8.13	2.448	0.898	0.65	0.18	27.88	94.93	13.8	1.08	0.015
95030	1759496400000	2025-10-03	05:00:00	14.094	3.426	2.468	8.113	8.14	2.485	0.731	0.69	0.11	27.884	93.71	13.9	1.2	0.016
95031	1759497300000	2025-10-03	05:15:00	14.059	3.423	2.321	8.17	8.15	2.27	0.856	0.51	0.35	27.878	94.31	13.8	0.355	0.004
95032	1759498200000	2025-10-03	05:30:00	14.081	3.422	2.181	8.105	8.11	2.433	0.831	0.71	0.17	27.858	93.59	13.8	1.01	0.014
95033	1759499100000	2025-10-03	05:45:00	14.082	3.42	2.051	7.899	8.1	2.618	1.046	0.7	0.19	27.842	91.2	13.8	2.37	0.033
95034	1759500000000	2025-10-03	06:00:00	14.034	3.414	1.923	7.75	8.08	2.359	1.03	0.68	0.16	27.816	89.37	13.8	1.32	0.018
95035	1759500900000	2025-10-03	06:15:00	14.034	3.416	1.821	7.605	8.07	2.655	1.382	0.77	0.65	27.841	87.72	13.8	1.21	0.017
95036	1759501800000	2025-10-03	06:30:00	13.99	3.413	1.727	7.396	8.04	2.28	1.168	0.65	0.36	27.84	85.24	13.8	1.27	0.017
95037	1759502700000	2025-10-03	06:45:00	13.918	3.402	1.661	7.19	8.01	1.929	1.424	0.61	0.63	27.789	82.71	13.8	0.792	0.011
95038	1759503600000	2025-10-03	07:00:00	14	3.412	1.612	7.002	8.01	2.06	1.036	0.58	0.08	27.826	80.69	13.8	0.472	0.006
95039	1759504500000	2025-10-03	07:15:00	14.03	3.418	1.577	7.011	8.03	2.733	0.924	0.74	0.09	27.857	80.87	13.8	1.07	0.014
95040	1759505400000	2025-10-03	07:30:00	14.032	3.419	1.574	7.132	8.04	2.601	0.963	0.82	0.2	27.863	82.27	13.8	0.72	0.01
95041	1759506300000	2025-10-03	07:45:00	14.042	3.421	1.579	7.301	8.07	2.427	0.955	0.98	0.15	27.876	84.24	13.8	0.265	0.003
95042	1759507200000	2025-10-03	08:00:00	14.036	3.42	1.606	7.482	8.08	2.139	0.829	0.56	0.08	27.872	86.32	13.8	0.297	0.004
95043	1759508100000	2025-10-03	08:15:00	14.029	3.42	1.654	7.581	8.09	2.194	0.875	0.53	0.07	27.871	87.45	13.8	0.645	0.009
95044	1759509000000	2025-10-03	08:30:00	14.002	3.417	1.72	7.642	8.09	2.299	0.821	0.53	0.07	27.866	88.1	13.8	0.918	0.012
95045	1759509900000	2025-10-03	08:45:00	13.993	3.416	1.813	7.675	8.1	2.455	0.775	0.53	0.28	27.866	88.46	13.8	0.409	0.005
95046	1759510800000	2025-10-03	09:00:00	13.993	3.415	1.911	7.857	8.13	2.516	0.748	0.51	0.07	27.853	90.55	13.8	0.887	0.012
95047	1759511700000	2025-10-03	09:15:00	13.99	3.412	2.024	8.122	8.15	3.234	0.659	1.05	0.06	27.833	93.59	13.8	0.811	0.011
95048	1759512600000	2025-10-03	09:30:00	13.97	3.4	2.153	8.326	8.16	3.07	0.723	0.63	0.07	27.735	95.84	13.8	0.79	0.011
95049	1759513500000	2025-10-03	09:45:00	14.005	3.377	2.286	8.496	8.15	3.116	0.916	0.61	0.07	27.501	97.74	13.8	0.649	0.009
95050	1759514400000	2025-10-03	10:00:00	13.943	3.354	2.433	8.614	8.13	3.129	1.096	0.6	0.13	27.338	98.87	13.8	0.836	0.011
95051	1759515300000	2025-10-03	10:15:00	13.972	3.357	2.58	8.583	8.13	3.121	1.031	0.52	0.08	27.351	98.57	13.8	1.38	0.019
95052	1759516200000	2025-10-03	10:30:00	13.996	3.36	2.735	8.518	8.12	3.76	1.239	0.72	0.1	27.355	97.87	13.8	1.03	0.014
95053	1759517100000	2025-10-03	10:45:00	13.953	3.397	2.911	8.312	8.11	3.697	1.279	0.54	0.21	27.726	95.64	13.8	1.17	0.016
95054	1759518000000	2025-10-03	11:00:00	13.987	3.394	3.076	8.186	8.15	3.627	1.087	0.58	0.07	27.675	94.23	13.8	1.89	0.026
95055	1759518900000	2025-10-03	11:15:00	14.01	3.402	3.257	8.464	8.17	3.797	0.94	0.74	0.08	27.728	97.49	13.8	1.16	0.016
95056	1759519800000	2025-10-03	11:30:00	14.032	3.401	3.445	8.526	8.17	3.449	1.048	0.63	0.11	27.698	98.24	13.8	0.89	0.012
95057	1759520700000	2025-10-03	11:45:00	14.025	3.402	3.628	8.571	8.18	3.862	1.184	0.77	0.21	27.716	98.77	13.8	0.783	0.011
95058	1759521600000	2025-10-03	12:00:00	14.037	3.404	3.815	8.618	8.18	4.583	1.121	1.47	0.17	27.725	99.34	13.8	0.607	0.008
95059	1759522500000	2025-10-03	12:15:00	14.035	3.413	3.994	8.621	8.18	4.175	1.145	0.93	0.18	27.812	99.42	13.8	0.892	0.012
95060	1759523400000	2025-10-03	12:30:00	14.027	3.413	4.144	8.478	8.17	3.641	1.004	1.12	0.16	27.812	97.75	13.8	1.05	0.014
95061	1759524300000	2025-10-03	12:45:00	14.023	3.404	4.275	8.395	8.14	4.938	1.288	1.8	0.26	27.739	96.75	13.8	1.35	0.018
95062	1759525200000	2025-10-03	13:00:00	14.026	3.41	4.415	8.356	8.16	4.401	1.094	1.81	0.17	27.784	96.33	13.8	1.21	0.016
95063	1759526100000	2025-10-03	13:15:00	13.975	3.418	4.533	8.206	8.13	3.279	1.119	0.66	0.18	27.899	94.57	13.8	1.3	0.018
95064	1759527000000	2025-10-03	13:30:00	14.007	3.419	4.63	8.206	8.16	3.393	0.956	0.86	0.15	27.883	94.63	13.8	1.17	0.016
95065	1759527900000	2025-10-03	13:45:00	14.029	3.418	4.699	8.371	8.17	4.861	0.899	1.64	0.12	27.858	96.55	13.8	1.24	0.017
95066	1759528800000	2025-10-03	14:00:00	14.065	3.421	4.741	8.439	8.16	2.813	0.685	0.57	0.04	27.855	97.41	13.8	0.94	0.013
95067	1759529700000	2025-10-03	14:15:00	14.056	3.421	4.772	8.465	8.17	3.438	0.96	1.02	0.11	27.86	97.7	13.8	0.928	0.013
95068	1759530600000	2025-10-03	14:30:00	14.082	3.421	4.785	8.524	8.18	3.477	0.884	1.23	0.42	27.845	98.42	13.8	1.13	0.015
95069	1759531500000	2025-10-03	14:45:00	14.08	3.421	4.783	8.744	8.2	3.704	1.006	0.9	0.16	27.844	100.95	13.8	0.968	0.013
95070	1759532400000	2025-10-03	15:00:00	14.032	3.422	4.777	8.812	8.19	4.301	0.569	2	0.09	27.889	101.67	13.8	1.1	0.015
95071	1759533300000	2025-10-03	15:15:00	14.132	3.421	4.76	8.758	8.19	3.025	0.662	0.65	0.16	27.812	101.18	13.8	0.941	0.013
95072	1759534200000	2025-10-03	15:30:00	14.182	3.422	4.733	8.848	8.19	2.732	0.749	0.86	0.08	27.781	102.33	13.8	1.17	0.016
95073	1759535100000	2025-10-03	15:45:00	14.188	3.424	4.678	8.878	8.19	2.55	0.857	0.45	0.09	27.795	102.69	13.8	0.817	0.011
95074	1759536000000	2025-10-03	16:00:00	14.124	3.423	4.616	8.848	8.19	4.444	1.124	1.79	0.13	27.833	102.25	13.8	0.984	0.013
95075	1759536900000	2025-10-03	16:15:00	14.123	3.423	4.546	8.833	8.19	3.844	0.684	0.81	0.07	27.837	102.06	13.8	0.977	0.013
95076	1759537800000	2025-10-03	16:30:00	14.072	3.424	4.472	8.756	8.18	4.528	0.858	1.23	0.12	27.884	101.1	13.8	0.939	0.013
95077	1759538700000	2025-10-03	16:45:00	14.087	3.425	4.385	8.609	8.17	3.16	0.695	0.9	0.07	27.879	99.44	13.8	1.08	0.015
95078	1759539600000	2025-10-03	17:00:00	14.085	3.425	4.291	8.47	8.16	4.029	0.933	1.88	0.34	27.883	97.82	13.8	0.947	0.013
95079	1759540500000	2025-10-03	17:15:00	14.094	3.426	4.185	8.366	8.15	6.432	39.77	4.01	27.61	27.879	96.64	13.8	0.873	0.012
95080	1759541400000	2025-10-03	17:30:00	14.127	3.426	4.079	8.35	8.16	3.008	0.686	0.9	0.09	27.86	96.51	13.8	0.662	0.009
95081	1759542300000	2025-10-03	17:45:00	14.107	3.426	3.975	8.362	8.15	3.051	0.738	0.67	0.07	27.87	96.61	13.8	1.01	0.014
95082	1759543200000	2025-10-03	18:00:00	14.122	3.426	3.855	8.275	8.15	2.738	1.913	0.71	0.71	27.862	95.63	13.8	1.04	0.014
95083	1759544100000	2025-10-03	18:15:00	14.191	3.429	3.734	8.258	8.15	2.554	0.814	0.73	0.1	27.838	95.58	13.8	0.492	0.006
95084	1759545000000	2025-10-03	18:30:00	14.105	3.425	3.611	8.291	8.13	2.229	2.448	0.59	4.5	27.868	95.8	13.8	0.23	0.003
95085	1759545900000	2025-10-03	18:45:00	14.356	3.422	3.488	8.404	8.18	2.209	0.74	0.98	0.12	27.659	97.46	13.8	0.221	0.003
95086	1759546800000	2025-10-03	19:00:00	14.367	3.421	3.367	8.725	8.18	2.117	0.736	0.63	0.08	27.643	101.21	13.8	0.177	0.002
95087	1759547700000	2025-10-03	19:15:00	14.359	3.419	3.248	8.808	8.18	2.155	0.862	0.47	0.29	27.626	102.14	13.8	0.148	0.002
95088	1759548600000	2025-10-03	19:30:00	14.328	3.417	3.152	8.77	8.17	1.972	0.884	0.48	0.13	27.636	101.65	13.8	0.072	0.001
95089	1759549500000	2025-10-03	19:45:00	14.282	3.42	3.065	8.61	8.15	2.307	0.912	1.43	0.2	27.698	99.72	13.8	1.58	0.022
95090	1759550400000	2025-10-03	20:00:00	14.261	3.428	2.993	8.518	8.15	2.237	0.621	0.71	0.09	27.778	98.66	13.8	0.909	0.012
95091	1759551300000	2025-10-03	20:15:00	14.158	3.426	2.951	8.156	8.11	2.357	1.166	0.42	0.3	27.84	94.31	13.8	0.206	0.002
95092	1759552200000	2025-10-03	20:30:00	14.278	3.414	2.917	8.173	8.15	2.486	0.972	1.15	0.12	27.639	94.59	13.8	0.628	0.008
95093	1759553100000	2025-10-03	20:45:00	14.123	3.424	2.916	8.317	8.14	2.777	1.032	0.75	0.26	27.846	96.11	13.8	1.08	0.015
95094	1759554000000	2025-10-03	21:00:00	14.138	3.421	2.931	8.156	8.13	2.941	1.189	0.81	0.24	27.806	94.26	13.8	0.276	0.003
95095	1759554900000	2025-10-03	21:15:00	14.109	3.424	2.958	8.027	8.12	2.786	1.366	0.65	0.84	27.851	92.73	13.8	0.78	0.01
95096	1759555800000	2025-10-03	21:30:00	14.137	3.422	3	7.919	8.12	3.036	1.351	0.82	0.59	27.816	91.52	13.8	0.451	0.006
95097	1759556700000	2025-10-03	21:45:00	14.114	3.423	3.051	7.858	8.12	2.87	1.206	0.9	0.25	27.84	90.78	13.8	0.431	0.006
95098	1759557600000	2025-10-03	22:00:00	14.091	3.423	3.106	7.928	8.12	2.733	1.313	0.73	0.17	27.855	91.56	13.8	0.929	0.013
95099	1759558500000	2025-10-03	22:15:00	14.097	3.423	3.171	7.974	8.13	2.82	1.181	0.77	0.17	27.855	92.1	13.8	0.818	0.011
95100	1759559400000	2025-10-03	22:30:00	14.113	3.423	3.23	8.041	8.14	3.088	0.9	1.72	0.11	27.838	92.89	13.8	0.621	0.008
95101	1759560300000	2025-10-03	22:45:00	14.124	3.422	3.301	8.068	8.13	2.465	0.974	0.74	0.22	27.822	93.22	13.8	0.784	0.011
95102	1759561200000	2025-10-03	23:00:00	14.127	3.422	3.361	8.071	8.14	2.471	0.934	1.29	0.09	27.819	93.25	13.8	0.237	0.003
95103	1759562100000	2025-10-03	23:15:00	14.11	3.422	3.442	8.179	8.15	2.569	0.795	1.23	0.14	27.833	94.48	13.8	0.279	0.003
95104	1759563000000	2025-10-03	23:30:00	14.113	3.422	3.521	8.16	8.13	2.439	1.008	0.93	0.17	27.832	94.26	13.8	0.951	0.013
95105	1759563900000	2025-10-03	23:45:00	14.119	3.422	3.593	8.075	8.13	2.634	0.926	0.98	0.09	27.83	93.29	13.8	-0.298	-0.004
95106	1759564800000	2025-10-04	00:00:00	14.116	3.422	3.669	7.995	8.12	2.41	1.329	0.47	0.23	27.833	92.37	13.8	0.486	0.006
95107	1759565700000	2025-10-04	00:15:00	14.125	3.423	3.751	7.858	8.11	2.675	0.991	1.51	0.16	27.829	90.8	13.8	0.8	0.011
95108	1759566600000	2025-10-04	00:30:00	14.126	3.422	3.834	7.865	8.12	2.332	0.827	0.57	0.14	27.826	90.87	13.8	2.53	0.035
95109	1759567500000	2025-10-04	00:45:00	14.11	3.423	3.91	7.957	8.13	2.386	0.862	0.86	0.11	27.842	91.93	13.8	0.12	0.001
95110	1759568400000	2025-10-04	01:00:00	14.093	3.423	3.985	8.05	8.14	2.323	0.586	0.78	0.04	27.857	92.97	13.8	-0.139	-0.001
95111	1759569300000	2025-10-04	01:15:00	14.114	3.423	4.047	8.19	8.15	2.486	0.62	1.52	0.11	27.841	94.62	13.8	1.1	0.015
95112	1759570200000	2025-10-04	01:30:00	14.124	3.423	4.094	8.226	8.15	2.018	0.524	0.65	0.03	27.836	95.06	13.8	1.32	0.018
95113	1759571100000	2025-10-04	01:45:00	14.116	3.423	4.124	8.187	8.13	2.215	0.719	0.8	0.08	27.842	94.59	13.8	0.948	0.013
95114	1759572000000	2025-10-04	02:00:00	14.081	3.424	4.126	7.988	8.11	2.786	0.837	0.83	0.09	27.87	92.25	13.8	0.766	0.01
95115	1759572900000	2025-10-04	02:15:00	14.042	3.425	4.118	7.737	8.09	2.846	0.831	0.69	0.27	27.91	89.29	13.8	1.02	0.014
95116	1759573800000	2025-10-04	02:30:00	13.968	3.429	4.091	7.61	8.08	4.136	0.891	1.11	0.43	28.002	87.72	13.8	1.93	0.027
95117	1759574700000	2025-10-04	02:45:00	13.917	3.428	4.05	7.45	8.07	3.787	0.777	1.07	0.1	28.027	85.85	13.8	2.16	0.03
95118	1759575600000	2025-10-04	03:00:00	13.913	3.429	3.995	7.421	8.06	3.933	0.935	0.91	0.08	28.044	85.48	13.8	0.762	0.01
95119	1759576500000	2025-10-04	03:15:00	13.758	3.436	3.923	7.152	8.02	4.425	0.859	0.66	0.16	28.215	82.21	13.8	3.14	0.044
95120	1759577400000	2025-10-04	03:30:00	13.715	3.438	3.829	6.934	8.01	4.837	0.745	0.88	0.09	28.266	79.66	13.8	3.16	0.044
95121	1759578300000	2025-10-04	03:45:00	13.685	3.441	3.733	6.809	8	4.974	0.906	1.54	0.38	28.314	78.2	13.8	3.93	0.055
95122	1759579200000	2025-10-04	04:00:00	13.679	3.442	3.618	6.774	8.01	5.815	0.827	1.34	0.13	28.334	77.81	13.8	3.78	0.052
95123	1759580100000	2025-10-04	04:15:00	14.029	3.424	3.496	7.034	8.08	2.735	0.868	0.91	0.14	27.909	81.14	13.8	1.17	0.016
95124	1759581000000	2025-10-04	04:30:00	14.045	3.423	3.368	7.388	8.09	2.451	0.968	0.68	0.37	27.893	85.25	13.8	1.15	0.016
95125	1759581900000	2025-10-04	04:45:00	14.029	3.422	3.222	7.49	8.08	2.052	0.906	0.42	0.14	27.896	86.41	13.8	0.998	0.014
95126	1759582800000	2025-10-04	05:00:00	14.074	3.381	3.073	7.644	8.13	2.519	0.988	0.9	0.12	27.495	88.05	13.8	0.557	0.007
95127	1759583700000	2025-10-04	05:15:00	14.082	3.385	2.919	8.226	8.13	2.161	0.865	0.77	0.09	27.522	94.78	13.8	1.04	0.014
95128	1759584600000	2025-10-04	05:30:00	14.087	3.369	2.76	8.582	8.17	1.961	0.703	0.61	0.07	27.377	98.8	13.8	1.08	0.015
95129	1759585500000	2025-10-04	05:45:00	14.08	3.37	2.603	8.829	8.16	1.973	0.742	0.46	0.19	27.392	101.66	13.8	1.03	0.014
95130	1759586400000	2025-10-04	06:00:00	14.079	3.373	2.442	8.894	8.18	2.418	0.833	0.59	0.13	27.417	102.42	13.8	1.42	0.019
95131	1759587300000	2025-10-04	06:15:00	14.062	3.372	2.281	9.003	8.19	2.903	0.774	0.81	0.07	27.422	103.64	13.8	0.959	0.013
95132	1759588200000	2025-10-04	06:30:00	14.044	3.371	2.114	9.108	8.19	3.197	0.906	0.8	0.12	27.422	104.81	13.8	2.21	0.03
95133	1759589100000	2025-10-04	06:45:00	14.046	3.373	1.96	9.094	8.19	2.291	0.702	0.66	0.07	27.437	104.66	13.8	1.35	0.018
95134	1759590000000	2025-10-04	07:00:00	14.046	3.372	1.831	9.105	8.19	3.162	0.757	1.05	0.13	27.427	104.77	13.8	2.53	0.035
95135	1759590900000	2025-10-04	07:15:00	14.05	3.369	1.716	8.92	8.13	2.963	1.261	0.69	0.17	27.4	102.65	13.8	0.997	0.014
95136	1759591800000	2025-10-04	07:30:00	14.035	3.363	1.621	8.366	8.07	2.05	0.924	0.76	0.13	27.354	96.21	13.8	1.42	0.019
95137	1759592700000	2025-10-04	07:45:00	14.053	3.365	1.553	7.92	8.04	1.5	0.918	0.49	0.08	27.361	91.11	13.8	1.13	0.015
95138	1759593600000	2025-10-04	08:00:00	14.06	3.365	1.504	7.719	8.03	1.383	1.417	0.43	2.01	27.355	88.81	13.8	1.15	0.016
95139	1759594500000	2025-10-04	08:15:00	14.087	3.369	1.491	7.739	8.06	1.827	0.975	0.79	0.38	27.371	89.09	13.8	0.104	0.001
95140	1759595400000	2025-10-04	08:30:00	14.093	3.376	1.503	7.766	8.04	1.904	1.118	0.5	0.25	27.436	89.46	13.8	0.487	0.006
95141	1759596300000	2025-10-04	08:45:00	14.086	3.381	1.545	7.59	8.04	1.883	0.846	0.49	0.05	27.483	87.44	13.8	0.538	0.007
95142	1759597200000	2025-10-04	09:00:00	14.089	3.382	1.6	7.593	8.05	1.826	1.006	0.39	0.29	27.493	87.48	13.8	1.13	0.015
95143	1759598100000	2025-10-04	09:15:00	14.086	3.392	1.672	7.642	8.05	2.311	1.036	0.57	0.12	27.582	88.1	13.8	0.693	0.009
95144	1759599000000	2025-10-04	09:30:00	13.988	3.4	1.764	7.738	8.09	2.787	0.857	0.75	0.07	27.729	89.11	13.8	1.21	0.016
95145	1759599900000	2025-10-04	09:45:00	14.022	3.39	1.864	7.976	8.11	3.233	0.919	1.12	0.09	27.609	91.84	13.8	1.37	0.019
95146	1759600800000	2025-10-04	10:00:00	14.01	3.404	2.003	8.044	8.1	2.593	1.022	0.49	0.11	27.748	92.69	13.8	1.59	0.022
95147	1759601700000	2025-10-04	10:15:00	13.998	3.412	2.138	8.048	8.12	2.791	0.855	0.6	0.09	27.83	92.76	13.8	1.11	0.015
95148	1759602600000	2025-10-04	10:30:00	13.991	3.41	2.295	8.138	8.13	2.938	0.936	0.78	0.09	27.81	93.76	13.9	1.32	0.018
95149	1759603500000	2025-10-04	10:45:00	14.024	3.4	2.446	8.445	8.16	2.904	0.93	0.63	0.25	27.697	97.29	13.8	1.14	0.015
95150	1759604400000	2025-10-04	11:00:00	14.041	3.406	2.608	8.37	8.13	2.703	0.941	0.6	0.1	27.738	96.5	13.8	0.761	0.01
95151	1759605300000	2025-10-04	11:15:00	14.005	3.416	2.774	8.157	8.11	2.57	0.98	0.66	0.41	27.855	94.03	13.8	1.3	0.018
95152	1759606200000	2025-10-04	11:30:00	14.049	3.4	2.956	8.208	8.17	3.102	0.893	2.29	0.1	27.683	94.59	13.8	1.13	0.015
95153	1759607100000	2025-10-04	11:45:00	14.089	3.397	3.148	8.744	8.19	2.295	0.792	0.55	0.09	27.621	100.83	13.8	1.21	0.016
95154	1759608000000	2025-10-04	12:00:00	14.015	3.409	3.343	8.727	8.15	2.711	0.982	0.72	0.1	27.785	100.58	13.8	0.616	0.008
95155	1759608900000	2025-10-04	12:15:00	14.13	3.397	3.536	8.631	8.18	2.413	0.722	0.53	0.07	27.598	99.59	13.8	0.702	0.009
95156	1759609800000	2025-10-04	12:30:00	14.202	3.396	3.73	8.879	8.18	2.33	0.655	0.83	0.06	27.532	102.57	13.8	0.663	0.009
95157	1759610700000	2025-10-04	12:45:00	14.249	3.396	3.911	8.965	8.18	2.206	0.987	0.82	0.23	27.501	103.64	13.8	0.665	0.009
95158	1759611600000	2025-10-04	13:00:00	14.154	3.408	4.091	8.871	8.17	2.278	1.011	0.59	0.42	27.678	102.47	13.8	0.518	0.007
95159	1759612500000	2025-10-04	13:15:00	14.047	3.423	4.26	8.516	8.12	2.399	1.133	0.51	0.2	27.885	98.28	13.8	1.84	0.025
95160	1759613400000	2025-10-04	13:30:00	14.124	3.414	4.405	8.517	8.17	3.003	0.78	0.85	0.14	27.753	98.36	13.8	0.991	0.013
95161	1759614300000	2025-10-04	13:45:00	14.218	3.402	4.542	8.869	8.2	2.347	0.652	0.89	0.16	27.581	102.52	13.8	0.743	0.01
95162	1759615200000	2025-10-04	14:00:00	14.039	3.426	4.649	8.881	8.15	3.18	0.614	0.85	0.07	27.925	102.5	13.8	1.7	0.023
95163	1759616100000	2025-10-04	14:15:00	13.979	3.432	4.72	8.407	8.13	2.802	0.657	0.9	0.21	28.023	96.97	13.8	2.04	0.028
95164	1759617000000	2025-10-04	14:30:00	13.949	3.437	4.792	8.21	8.1	3.705	0.876	1.79	0.08	28.082	94.68	13.8	2.13	0.029
95165	1759617900000	2025-10-04	14:45:00	14.019	3.434	4.818	8.246	8.12	2.626	1.04	1.07	0.06	28.007	95.18	13.8	1.41	0.019
95166	1759618800000	2025-10-04	15:00:00	14.444	3.411	4.836	8.559	8.2	2.181	0.686	0.73	0.1	27.5	99.32	13.8	1.05	0.014
95167	1759619700000	2025-10-04	15:15:00	14.366	3.41	4.833	9.133	8.2	3.989	0.992	1.91	0.14	27.548	105.88	13.8	1.08	0.015
95168	1759620600000	2025-10-04	15:30:00	14.372	3.409	4.806	9.237	8.21	2.116	0.949	0.57	0.9	27.533	107.08	13.8	1.19	0.016
95169	1759621500000	2025-10-04	15:45:00	14.377	3.413	4.766	9.144	8.19	2.734	0.764	0.63	0.13	27.563	106.02	13.8	0.993	0.013
95170	1759622400000	2025-10-04	16:00:00	14.416	3.412	4.719	9.19	8.2	3.093	0.799	1.33	0.06	27.527	106.63	13.8	0.547	0.007
95171	1759623300000	2025-10-04	16:15:00	14.321	3.419	4.654	9.059	8.19	3.058	1.199	0.53	0.09	27.658	104.98	13.8	1.68	0.023
95172	1759624200000	2025-10-04	16:30:00	14.379	3.419	4.563	9.216	8.21	2.51	0.755	0.47	0.05	27.615	106.91	13.8	0.999	0.014
95173	1759625100000	2025-10-04	16:45:00	14.437	3.422	4.474	9.282	8.2	3.014	0.965	0.5	0.08	27.598	107.76	13.8	1.1	0.015
95174	1759626000000	2025-10-04	17:00:00	14.395	3.422	4.376	9.145	8.19	3.032	0.749	1.1	0.07	27.627	106.13	13.8	-0.125	-0.001
95175	1759626900000	2025-10-04	17:15:00	14.452	3.423	4.26	9.093	8.19	2.837	0.838	0.94	0.35	27.601	105.6	13.8	0.149	0.002
95176	1759627800000	2025-10-04	17:30:00	14.451	3.424	4.143	9.033	8.18	2.523	0.61	0.84	0.15	27.61	104.93	13.8	0.288	0.004
95177	1759628700000	2025-10-04	17:45:00	14.48	3.422	4.02	9.008	8.18	2.847	0.611	1.41	0.08	27.566	104.66	13.8	0.937	0.013
95178	1759629600000	2025-10-04	18:00:00	14.625	3.42	3.898	8.975	8.17	2.384	0.933	0.51	0.14	27.45	104.52	13.8	1.14	0.016
95179	1759630500000	2025-10-04	18:15:00	14.568	3.4	3.768	9.028	8.17	1.844	0.768	0.44	0.08	27.309	104.92	13.8	0.957	0.013
95180	1759631400000	2025-10-04	18:30:00	14.455	3.378	3.621	9.099	8.19	2.26	0.625	0.64	0.07	27.198	105.44	13.8	0.775	0.01
95181	1759632300000	2025-10-04	18:45:00	14.432	3.374	3.464	9.134	8.18	1.867	0.599	0.28	0.2	27.175	105.79	13.8	1.26	0.017
95182	1759633200000	2025-10-04	19:00:00	14.419	3.378	3.301	9.074	8.18	1.838	0.732	0.76	0.09	27.22	105.09	13.8	-0.583	-0.008
95183	1759634100000	2025-10-04	19:15:00	14.368	3.376	3.144	9.042	8.18	1.711	0.563	0.32	0.04	27.238	104.62	13.8	1.16	0.016
95184	1759635000000	2025-10-04	19:30:00	14.395	3.394	2.989	9.03	8.18	1.946	0.668	0.41	0.29	27.383	104.64	13.8	0.856	0.012
95185	1759635900000	2025-10-04	19:45:00	14.403	3.408	2.84	9.033	8.18	2.79	1.368	1.17	0.38	27.499	104.76	13.8	0.381	0.005
95186	1759636800000	2025-10-04	20:00:00	14.425	3.414	2.706	9.007	8.17	2.365	0.843	0.66	0.11	27.539	104.53	13.8	1.07	0.015
95187	1759637700000	2025-10-04	20:15:00	14.39	3.417	2.596	8.935	8.17	2.702	0.71	1.03	0.1	27.593	103.65	13.8	0.843	0.011
95188	1759638600000	2025-10-04	20:30:00	14.355	3.397	2.501	8.875	8.16	1.786	0.77	0.45	0.29	27.436	102.78	13.8	0.639	0.008
95189	1759639500000	2025-10-04	20:45:00	14.377	3.41	2.444	8.752	8.14	2.439	2.696	0.74	0.5	27.538	101.47	13.8	1.31	0.018
95190	1759640400000	2025-10-04	21:00:00	14.361	3.404	2.419	8.684	8.15	2.128	1.036	1.35	1.49	27.494	100.63	13.8	0.977	0.013
95191	1759641300000	2025-10-04	21:15:00	14.33	3.4	2.435	8.736	8.16	2.257	0.704	0.75	0.19	27.485	101.16	13.8	1.15	0.016
95192	1759642200000	2025-10-04	21:30:00	14.344	3.404	2.46	8.742	8.15	2.192	0.673	0.68	0.1	27.502	101.26	13.8	0.992	0.013
95193	1759643100000	2025-10-04	21:45:00	14.338	3.403	2.498	8.663	8.14	1.944	0.705	0.46	0.07	27.501	100.33	13.8	0.787	0.011
95194	1759644000000	2025-10-04	22:00:00	14.337	3.405	2.552	8.603	8.14	2.397	0.792	0.74	0.24	27.52	99.64	13.8	0.981	0.013
95195	1759644900000	2025-10-04	22:15:00	14.249	3.4	2.626	8.485	8.12	2.018	0.876	0.42	0.08	27.537	98.12	13.8	1.03	0.014
95196	1759645800000	2025-10-04	22:30:00	14.272	3.399	2.696	8.331	8.12	1.746	1.266	0.29	0.3	27.513	96.36	13.8	1.59	0.022
95197	1759646700000	2025-10-04	22:45:00	14.32	3.415	2.789	8.343	8.13	2.058	1.048	0.4	0.1	27.617	96.68	13.8	0.876	0.012
95198	1759647600000	2025-10-04	23:00:00	14.239	3.431	2.879	8.293	8.11	2.311	0.847	0.78	0.17	27.824	96.04	13.8	0.694	0.009
95199	1759648500000	2025-10-04	23:15:00	14.24	3.429	2.971	8.198	8.13	2.661	0.646	1.31	0.11	27.807	94.93	13.8	1.5	0.021
95200	1759649400000	2025-10-04	23:30:00	14.27	3.428	3.085	8.204	8.12	2.281	1.085	0.56	0.26	27.775	95.05	13.8	0.855	0.012
95201	1759650300000	2025-10-04	23:45:00	14.249	3.43	3.195	8.163	8.12	2.714	0.601	1.17	0.15	27.81	94.55	13.8	0.738	0.01
95202	1759651200000	2025-10-05	00:00:00	14.235	3.433	3.307	8.204	8.13	2.027	0.523	0.41	0.07	27.846	95.03	13.8	0.56	0.007
95203	1759652100000	2025-10-05	00:15:00	14.235	3.434	3.421	8.241	8.13	2.154	0.59	0.56	0.09	27.855	95.46	13.8	1.18	0.016
95204	1759653000000	2025-10-05	00:30:00	14.328	3.421	3.541	8.291	8.14	2.037	0.727	0.69	0.16	27.666	96.1	13.8	0.689	0.009
95205	1759653900000	2025-10-05	00:45:00	14.282	3.407	3.662	8.523	8.14	1.959	0.573	0.31	0.08	27.574	98.64	13.8	1.25	0.017
95206	1759654800000	2025-10-05	01:00:00	14.279	3.414	3.786	8.612	8.15	2.151	0.736	0.35	0.21	27.644	99.71	13.8	1.91	0.026
95207	1759655700000	2025-10-05	01:15:00	14.275	3.407	3.9	8.615	8.14	2.647	0.635	1.65	0.09	27.581	99.69	13.8	0.547	0.007
95208	1759656600000	2025-10-05	01:30:00	14.203	3.4	4.006	8.593	8.13	2.086	0.486	0.57	0.07	27.571	99.29	13.8	0.901	0.012
95209	1759657500000	2025-10-05	01:45:00	14.215	3.404	4.127	8.579	8.13	2.227	0.518	0.65	0.18	27.595	99.17	13.8	0.838	0.011
95210	1759658400000	2025-10-05	02:00:00	14.152	3.396	4.213	8.573	8.14	1.967	0.494	0.59	0.04	27.574	98.96	13.8	0.398	0.005
95211	1759659300000	2025-10-05	02:15:00	14.132	3.408	4.284	8.373	8.12	2.366	0.662	0.74	0.15	27.694	96.68	13.8	0.653	0.009
95212	1759660200000	2025-10-05	02:30:00	14.058	3.425	4.319	8.144	8.07	2.162	0.752	0.75	0.36	27.898	94	13.8	1.19	0.016
95213	1759661100000	2025-10-05	02:45:00	14.025	3.415	4.336	7.507	8.1	2.909	0.662	0.66	0.09	27.834	86.54	13.8	1.61	0.022
95214	1759662000000	2025-10-05	03:00:00	14.078	3.411	4.331	8.02	8.12	2.325	0.627	0.36	0.07	27.761	92.52	13.8	1.22	0.017
95215	1759662900000	2025-10-05	03:15:00	14.013	3.429	4.309	8.022	8.08	2.184	0.692	0.52	0.15	27.964	92.53	13.8	-1.69	-0.023
95216	1759663800000	2025-10-05	03:30:00	13.834	3.443	4.273	7.19	8	3.31	0.844	0.82	0.08	28.221	82.79	13.8	2.94	0.041
95217	1759664700000	2025-10-05	03:45:00	13.615	3.465	4.209	6.409	7.93	3.286	0.918	0.46	0.11	28.587	73.63	13.8	4.47	0.062
95218	1759665600000	2025-10-05	04:00:00	13.591	3.466	4.142	6.311	7.94	3.479	0.952	0.91	0.11	28.617	72.49	13.8	4.3	0.06
95219	1759666500000	2025-10-05	04:15:00	13.566	3.459	4.061	6.24	7.96	3.305	1.155	0.56	0.47	28.572	71.66	13.9	5.98	0.083
95220	1759667400000	2025-10-05	04:30:00	13.706	3.45	3.941	6.825	8.01	3.661	2.86	0.73	6.35	28.379	78.48	13.8	4.89	0.068
95221	1759668300000	2025-10-05	04:45:00	13.988	3.42	3.817	7.325	8.1	3.516	1.063	1.15	0.28	27.903	84.41	13.8	1.53	0.021
95222	1759669200000	2025-10-05	05:00:00	14.036	3.408	3.689	7.878	8.13	3.283	1.135	0.89	0.18	27.759	90.8	13.8	1.49	0.02
95223	1759670100000	2025-10-05	05:15:00	14.036	3.403	3.551	8.136	8.13	2.528	0.598	1.3	0.12	27.719	93.76	13.8	0.869	0.012
95224	1759671000000	2025-10-05	05:30:00	14.014	3.409	3.407	8.122	8.1	2.149	0.727	0.88	0.13	27.791	93.61	13.8	1.22	0.017
95225	1759671900000	2025-10-05	05:45:00	13.993	3.409	3.259	7.889	8.08	2.293	0.652	0.89	0.08	27.803	90.9	13.8	1.49	0.02
95226	1759672800000	2025-10-05	06:00:00	13.962	3.389	3.103	7.819	8.08	1.961	0.67	0.73	0.09	27.645	89.94	13.8	1.13	0.015
95227	1759673700000	2025-10-05	06:15:00	13.92	3.384	2.941	7.905	8.09	2.157	0.697	0.86	0.14	27.633	90.85	13.8	1.1	0.015
95228	1759674600000	2025-10-05	06:30:00	13.903	3.382	2.773	7.957	8.09	1.837	0.964	0.39	0.27	27.62	91.41	13.8	0.628	0.008
95229	1759675500000	2025-10-05	06:45:00	13.879	3.379	2.603	8.002	8.09	2.216	0.682	0.8	0.1	27.615	91.88	13.8	0.516	0.007
95230	1759676400000	2025-10-05	07:00:00	13.877	3.378	2.429	8.02	8.09	2.224	0.875	0.73	0.05	27.61	92.08	13.8	0.693	0.009
95231	1759677300000	2025-10-05	07:15:00	13.874	3.379	2.264	7.996	8.08	2.165	0.881	0.58	0.08	27.614	91.8	13.8	0.357	0.005
95232	1759678200000	2025-10-05	07:30:00	13.897	3.389	2.101	8.009	8.09	2.618	0.959	0.96	0.23	27.695	92.04	13.8	0.641	0.008
95233	1759679100000	2025-10-05	07:45:00	13.894	3.397	1.943	7.89	8.07	2.206	1.112	0.42	0.22	27.762	90.7	13.8	0.712	0.009
95234	1759680000000	2025-10-05	08:00:00	13.938	3.4	1.816	8.005	8.11	2.594	0.78	0.74	0.09	27.757	92.1	13.8	-0.084	-0.001
95235	1759680900000	2025-10-05	08:15:00	13.912	3.403	1.709	8.13	8.12	2.983	1.302	0.87	1.02	27.807	93.52	13.8	-0.154	-0.002
95236	1759681800000	2025-10-05	08:30:00	13.922	3.409	1.628	8.258	8.14	2.572	0.858	0.64	0.1	27.857	95.04	13.8	0.593	0.008
95237	1759682700000	2025-10-05	08:45:00	13.915	3.408	1.591	8.39	8.14	4.238	0.919	4.87	0.41	27.853	96.54	13.8	0.053	0
95238	1759683600000	2025-10-05	09:00:00	13.888	3.401	1.586	8.108	8.06	2.446	2.509	0.55	0.5	27.805	93.22	13.8	0.573	0.008
95239	1759684500000	2025-10-05	09:15:00	13.742	3.372	1.612	7.572	7.97	1.999	5.287	0.4	0.55	27.647	86.71	13.8	-0.074	-0.001
95240	1759685400000	2025-10-05	09:30:00	13.777	3.373	1.663	7.284	7.96	2.477	7.05	0.93	0.74	27.632	83.46	13.8	0.142	0.002
95241	1759686300000	2025-10-05	09:45:00	13.699	3.362	1.724	7.289	7.96	2.016	6.381	0.43	1.22	27.59	83.37	13.8	0.737	0.01
95242	1759687200000	2025-10-05	10:00:00	13.858	3.377	1.806	7.477	8.02	1.754	4.946	0.22	0.5	27.609	85.82	13.8	-0.142	-0.002
95243	1759688100000	2025-10-05	10:15:00	13.982	3.39	1.913	7.656	8.05	1.691	1.289	0.42	0.12	27.637	88.1	13.8	0.814	0.011
95244	1759689000000	2025-10-05	10:30:00	14.066	3.395	2.028	7.799	8.07	1.745	2.312	0.28	0.23	27.627	89.89	13.8	0.313	0.004
95245	1759689900000	2025-10-05	10:45:00	14.095	3.4	2.179	7.849	8.06	2.442	2.818	0.48	0.5	27.651	90.54	13.8	0.336	0.004
95246	1759690800000	2025-10-05	11:00:00	14.108	3.417	2.319	7.851	8.05	2.744	2.543	0.79	0.56	27.792	90.67	13.8	0.023	0
95247	1759691700000	2025-10-05	11:15:00	14.138	3.416	2.48	7.722	8.08	2.404	2.815	0.71	0.99	27.757	89.21	13.8	-0.294	-0.004
95248	1759692600000	2025-10-05	11:30:00	14.166	3.414	2.64	8.002	8.1	2.05	1.896	0.32	0.47	27.723	92.49	13.8	1.16	0.016
95249	1759693500000	2025-10-05	11:45:00	14.221	3.417	2.795	8.29	8.13	2.374	2.412	0.61	0.56	27.714	95.91	13.9	2.94	0.041
95250	1759694400000	2025-10-05	12:00:00	14.175	3.42	2.986	8.455	8.14	2.292	1.705	0.49	0.18	27.772	97.77	13.8	0.889	0.012
95251	1759695300000	2025-10-05	12:15:00	14.155	3.423	3.167	8.541	8.15	2.464	1.621	0.38	0.35	27.807	98.75	13.8	-0.606	-0.008
95252	1759696200000	2025-10-05	12:30:00	14.171	3.424	3.351	8.573	8.15	3.451	9.132	2.31	20.59	27.812	99.14	13.8	0.052	0
95253	1759697100000	2025-10-05	12:45:00	14.1	3.428	3.535	8.551	8.15	2.277	1.184	0.5	0.14	27.892	98.8	13.8	0.448	0.006
95254	1759698000000	2025-10-05	13:00:00	14.012	3.44	3.72	8.534	8.13	2.73	1.423	0.36	0.16	28.07	98.48	13.8	0.156	0.002
95255	1759698900000	2025-10-05	13:15:00	13.557	3.479	3.909	7.259	7.98	2.953	1.166	0.48	0.34	28.759	83.4	13.8	3.07	0.043
95256	1759699800000	2025-10-05	13:30:00	13.482	3.48	4.1	6.646	7.96	2.822	1.611	0.91	0.38	28.825	76.25	13.8	5.36	0.075
95257	1759700700000	2025-10-05	13:45:00	13.442	3.485	4.277	6.604	7.96	2.417	1.226	0.4	0.22	28.906	75.74	13.8	9.01	0.126
95258	1759701600000	2025-10-05	14:00:00	13.493	3.482	4.44	6.412	7.95	2.619	1.362	0.9	0.2	28.831	73.57	13.8	4.28	0.06
95259	1759702500000	2025-10-05	14:15:00	13.915	3.45	4.577	7.095	8.11	3.325	1.104	1.09	0.21	28.228	81.79	13.8	0.99	0.013
95260	1759703400000	2025-10-05	14:30:00	13.873	3.472	4.696	7.83	8.09	2.816	0.872	0.92	0.15	28.456	90.27	13.8	0.146	0.002
95261	1759704300000	2025-10-05	14:45:00	14.176	3.441	4.793	7.945	8.17	2.46	0.86	0.7	0.14	27.961	91.93	13.8	-0.178	-0.002
95262	1759705200000	2025-10-05	15:00:00	14.25	3.441	4.843	8.619	8.18	2.214	0.865	0.79	0.17	27.905	99.87	13.8	-0.471	-0.006
95263	1759706100000	2025-10-05	15:15:00	14.164	3.443	4.874	8.765	8.17	2.643	1.196	0.91	0.43	27.986	101.46	13.8	-0.152	-0.002
95264	1759707000000	2025-10-05	15:30:00	14.132	3.445	4.871	8.73	8.17	2.375	0.617	0.69	0.08	28.022	101	13.8	0.732	0.01
95265	1759707900000	2025-10-05	15:45:00	14.147	3.453	4.844	8.295	8.17	2.405	0.498	1.07	0.19	28.088	96.04	13.8	15	0.21
95266	1759708800000	2025-10-05	16:00:00	14.149	3.453	4.798	8.67	8.18	2.289	0.849	0.77	0.85	28.082	100.38	13.8	17.2	0.241
95267	1759709700000	2025-10-05	16:15:00	14.135	3.452	4.746	8.679	8.16	2.624	0.868	1.13	0.18	28.09	100.47	13.8	16.8	0.235
95268	1759710600000	2025-10-05	16:30:00	14.083	3.451	4.679	8.566	8.15	3.104	0.88	1.11	0.27	28.116	99.07	13.8	16.1	0.225
95269	1759711500000	2025-10-05	16:45:00	14.034	3.451	4.599	8.37	8.12	3.105	1.078	1.04	0.12	28.153	96.73	13.8	16.3	0.228
95270	1759712400000	2025-10-05	17:00:00	14.125	3.46	4.488	8.386	8.16	2.586	0.447	0.7	0.05	28.165	97.09	13.8	16.3	0.229
95271	1759713300000	2025-10-05	17:15:00	14.123	3.459	4.35	8.526	8.15	3.471	0.601	1.35	0.15	28.161	98.71	13.8	16.8	0.236
95272	1759714200000	2025-10-05	17:30:00	14.094	3.456	4.222	8.545	8.16	2.791	0.576	0.82	0.07	28.154	98.87	13.8	17.5	0.245
95273	1759715100000	2025-10-05	17:45:00	14.095	3.456	4.094	8.575	8.15	2.961	0.764	0.8	0.09	28.151	99.22	13.8	17.6	0.246
95274	1759716000000	2025-10-05	18:00:00	14.132	3.461	3.958	8.552	8.15	2.765	0.76	1.01	0.29	28.168	99.03	13.8	16.4	0.23
95275	1759716900000	2025-10-05	18:15:00	14.143	3.461	3.813	8.565	8.16	2.527	0.577	1.27	0.11	28.162	99.21	13.8	17.4	0.244
95276	1759717800000	2025-10-05	18:30:00	14.104	3.456	3.672	8.485	8.14	2.685	0.933	0.86	0.17	28.143	98.19	13.8	0.029	0
95277	1759718700000	2025-10-05	18:45:00	14.119	3.458	3.503	8.406	8.15	2.606	0.757	1.18	0.24	28.15	97.32	13.8	0.883	0.012
95278	1759719600000	2025-10-05	19:00:00	14.119	3.456	3.329	8.432	8.14	2.529	0.507	0.5	0.04	28.138	97.61	13.8	1.67	0.023
95279	1759720500000	2025-10-05	19:15:00	14.13	3.455	3.135	8.222	8.1	3.558	0.908	1.79	0.34	28.116	95.19	13.8	1.15	0.016
95280	1759721400000	2025-10-05	19:30:00	14.107	3.454	2.947	7.968	8.11	2.858	1.045	0.93	0.32	28.13	92.21	13.8	1.32	0.018
95281	1759722300000	2025-10-05	19:45:00	14.076	3.463	2.763	8.151	8.14	2.894	0.502	0.92	0.06	28.23	94.32	13.8	1.72	0.024
95282	1759723200000	2025-10-05	20:00:00	13.837	3.465	2.576	8.054	8.07	3.354	0.606	0.72	0.11	28.426	92.87	13.8	4.21	0.059
95283	1759724100000	2025-10-05	20:15:00	14.053	3.494	2.4	7.976	8.11	3.61	44.034	1.09	31.19	28.529	92.43	13.8	3.35	0.046
95284	1759725000000	2025-10-05	20:30:00	13.995	3.485	2.234	8.105	8.1	3.28	1.505	1.37	2.64	28.484	93.79	13.8	3.75	0.052
95285	1759725900000	2025-10-05	20:45:00	14.036	3.492	2.108	8.076	8.1	3.142	7.9	1.03	14.34	28.522	93.54	13.8	3.36	0.047
95286	1759726800000	2025-10-05	21:00:00	13.979	3.484	2.011	8.039	8.09	3.18	0.65	0.82	0.18	28.492	92.99	13.8	3.05	0.042
95287	1759727700000	2025-10-05	21:15:00	14.003	3.495	1.955	7.997	8.1	2.965	0.818	0.95	0.23	28.576	92.6	13.8	3.86	0.054
95288	1759728600000	2025-10-05	21:30:00	14.012	3.494	1.935	8.048	8.09	3.128	0.803	0.8	0.3	28.554	93.19	13.8	3.02	0.042
95289	1759729500000	2025-10-05	21:45:00	13.971	3.494	1.954	7.99	8.09	3.722	0.963	1.33	0.32	28.59	92.47	13.8	3.1	0.043
95290	1759730400000	2025-10-05	22:00:00	13.995	3.492	1.988	7.949	8.09	3.216	0.94	0.89	0.23	28.549	92.01	13.8	2.96	0.041
95291	1759731300000	2025-10-05	22:15:00	14.033	3.49	2.033	7.927	8.09	2.494	0.668	0.77	0.11	28.507	91.81	13.8	2.71	0.038
95292	1759732200000	2025-10-05	22:30:00	14.034	3.484	2.09	7.947	8.09	2.938	0.822	1	0.13	28.446	92.01	13.8	2.81	0.039
95293	1759733100000	2025-10-05	22:45:00	13.988	3.463	2.177	7.852	8.06	2.24	0.838	0.48	0.13	28.296	90.75	13.8	2.7	0.037
95294	1759734000000	2025-10-05	23:00:00	14.001	3.476	2.27	7.583	8.04	2.25	1.305	0.71	0.41	28.401	87.71	13.8	1.98	0.027
95295	1759734900000	2025-10-05	23:15:00	13.909	3.44	2.394	7.4	8.04	2.38	1.067	0.88	0.35	28.146	85.3	13.8	1.62	0.022
95296	1759735800000	2025-10-05	23:30:00	14.025	3.46	2.51	7.576	8.09	2.311	1.053	0.44	0.24	28.241	87.59	13.8	2.57	0.036
95297	1759736700000	2025-10-05	23:45:00	14.04	3.461	2.634	7.879	8.11	2.209	0.725	0.58	0.17	28.237	91.11	13.8	2.36	0.033
95298	1759737600000	2025-10-06	00:00:00	13.881	3.424	2.775	8.031	8.1	1.807	0.6	0.52	0.06	28.02	92.46	13.8	2	0.028
95299	1759738500000	2025-10-06	00:15:00	13.838	3.452	2.924	7.79	8.06	3.119	1.003	1.84	0.39	28.303	89.77	13.8	2.35	0.033
95300	1759739400000	2025-10-06	00:30:00	13.901	3.443	3.064	7.686	8.08	2.49	1.052	0.68	0.13	28.173	88.59	13.8	2.73	0.038
95301	1759740300000	2025-10-06	00:45:00	13.975	3.45	3.213	7.863	8.1	4.586	16.241	3.41	17.02	28.19	90.78	13.8	2.23	0.031
95302	1759741200000	2025-10-06	01:00:00	14.008	3.461	3.359	8.036	8.11	2.5	0.631	1.04	0.32	28.26	92.88	13.8	2.22	0.031
95303	1759742100000	2025-10-06	01:15:00	13.955	3.444	3.501	7.978	8.09	2.18	1.041	0.64	0.21	28.145	92.05	13.8	1.99	0.027
95304	1759743000000	2025-10-06	01:30:00	14.008	3.464	3.651	7.881	8.1	2.403	0.766	0.58	0.16	28.285	91.11	13.8	2.38	0.033
95305	1759743900000	2025-10-06	01:45:00	13.955	3.449	3.808	7.865	8.08	2.752	0.816	0.75	0.17	28.194	90.77	13.8	2.28	0.031
95306	1759744800000	2025-10-06	02:00:00	13.963	3.453	3.96	7.737	8.07	2.474	1.053	0.75	0.23	28.225	89.32	13.8	1.71	0.024
95307	1759745700000	2025-10-06	02:15:00	13.988	3.461	4.102	7.732	8.08	3.013	0.866	0.85	0.25	28.277	89.33	13.8	2.18	0.03
95308	1759746600000	2025-10-06	02:30:00	13.985	3.458	4.232	7.76	8.08	3.124	0.914	1.3	0.14	28.251	89.64	13.8	1.75	0.024
95309	1759747500000	2025-10-06	02:45:00	13.989	3.459	4.335	7.748	8.08	2.418	0.793	0.73	0.17	28.261	89.51	13.8	2.36	0.033
95310	1759748400000	2025-10-06	03:00:00	14.032	3.47	4.412	7.899	8.11	2.733	0.628	0.83	0.21	28.321	91.37	13.8	2.28	0.032
95311	1759749300000	2025-10-06	03:15:00	14.033	3.469	4.468	7.995	8.1	2.369	0.586	0.84	0.13	28.312	92.48	13.8	2.66	0.037
95312	1759750200000	2025-10-06	03:30:00	14.082	3.466	4.5	8.095	8.12	2.297	0.51	0.4	0.07	28.254	93.7	13.8	2.91	0.04
95313	1759751100000	2025-10-06	03:45:00	14.1	3.466	4.496	8.212	8.13	2.531	0.501	0.79	0.11	28.236	95.07	13.8	2.9	0.04
95314	1759752000000	2025-10-06	04:00:00	14.067	3.461	4.476	8.198	8.11	2.738	0.51	0.96	0.04	28.219	94.84	13.8	-0.19	-0.002
95315	1759752900000	2025-10-06	04:15:00	13.522	3.476	4.431	7.209	7.92	3.044	1.13	0.55	0.43	28.762	82.79	13.8	5.01	0.07
95316	1759753800000	2025-10-06	04:30:00	13.58	3.476	4.364	6.398	7.93	2.851	0.635	0.91	0.06	28.713	73.5	13.8	4.05	0.056
95317	1759754700000	2025-10-06	04:45:00	13.569	3.477	4.283	6.231	7.94	2.99	0.652	0.73	0.15	28.736	71.57	13.8	5.69	0.079
95318	1759755600000	2025-10-06	05:00:00	13.666	3.48	4.19	6.389	7.96	2.939	0.525	0.64	0.05	28.685	73.52	13.8	4.57	0.064
95319	1759756500000	2025-10-06	05:15:00	13.895	3.48	4.077	6.848	8.04	4.721	6.75	3.39	12.98	28.512	79.07	13.8	2.69	0.037
95320	1759757400000	2025-10-06	05:30:00	13.797	3.478	3.964	7.136	8.01	3.049	0.634	0.95	0.17	28.572	82.27	13.8	2.88	0.04
95321	1759758300000	2025-10-06	05:45:00	13.864	3.468	3.826	7.242	8.02	2.922	0.772	0.77	0.32	28.434	83.54	13.8	0.471	0.006
95322	1759759200000	2025-10-06	06:00:00	13.78	3.426	3.681	7.432	8.09	2.121	0.623	0.67	0.09	28.107	85.42	13.8	0.655	0.009
95323	1759760100000	2025-10-06	06:15:00	14.007	3.453	3.534	7.828	8.1	2.537	0.635	0.82	0.17	28.19	90.43	13.8	0.051	0
95324	1759761000000	2025-10-06	06:30:00	14	3.452	3.398	7.904	8.09	2.664	0.579	1.04	0.07	28.188	91.3	13.8	-0.067	0
95325	1759761900000	2025-10-06	06:45:00	13.917	3.442	3.254	7.835	8.08	2.48	3.83	0.66	2.26	28.153	90.33	13.8	0.298	0.004
95326	1759762800000	2025-10-06	07:00:00	13.704	3.417	3.105	7.843	8.08	2.292	0.637	0.65	0.16	28.085	90.01	13.8	0.015	0
95327	1759763700000	2025-10-06	07:15:00	13.503	3.393	2.943	7.982	8.1	2.125	0.558	1.15	0.08	28.01	91.17	13.8	0.373	0.005
95328	1759764600000	2025-10-06	07:30:00	13.413	3.386	2.774	8.017	8.07	1.648	0.616	0.46	0.17	28.011	91.4	13.8	-0.041	0
95329	1759765500000	2025-10-06	07:45:00	13.374	3.376	2.599	8.096	8.12	2.086	0.492	0.45	0.04	27.956	92.19	13.8	0.574	0.008
95330	1759766400000	2025-10-06	08:00:00	13.487	3.395	2.429	8.096	8.08	1.768	0.763	0.45	0.13	28.039	92.46	13.8	0.635	0.008
95331	1759767300000	2025-10-06	08:15:00	13.429	3.384	2.262	8.078	8.11	2.062	0.522	0.57	0.06	27.985	92.11	13.8	0.435	0.006
95332	1759768200000	2025-10-06	08:30:00	13.447	3.387	2.106	8.191	8.11	2.045	0.53	0.68	0.04	27.996	93.42	13.8	-0.033	0
95333	1759769100000	2025-10-06	08:45:00	13.45	3.387	1.97	8.159	8.11	2.221	0.555	0.6	0.04	27.997	93.07	13.8	0.393	0.005
95334	1759770000000	2025-10-06	09:00:00	13.419	3.382	1.861	8.186	8.1	2.381	0.561	1.02	0.12	27.978	93.3	13.8	1.42	0.019
95335	1759770900000	2025-10-06	09:15:00	13.783	3.416	1.791	7.776	8.03	1.538	1.334	0.48	0.26	28.016	89.3	13.8	1.03	0.014
95336	1759771800000	2025-10-06	09:30:00	13.73	3.411	1.754	7.381	8.02	1.742	0.888	0.51	0.07	28.012	84.7	13.8	0.899	0.012
95337	1759772700000	2025-10-06	09:45:00	13.767	3.416	1.762	7.19	8.01	2.001	1.145	0.62	0.44	28.033	82.57	13.8	0.9	0.012
95338	1759773600000	2025-10-06	10:00:00	13.819	3.426	1.802	7.113	8.01	2.049	0.828	0.54	0.07	28.085	81.8	13.8	1.23	0.017
95339	1759774500000	2025-10-06	10:15:00	13.82	3.439	1.87	7.071	8	2.501	0.895	0.63	0.1	28.197	81.38	13.8	1.82	0.025
95340	1759775400000	2025-10-06	10:30:00	13.93	3.438	1.949	6.928	8	2.969	0.865	0.83	0.08	28.107	79.89	13.8	0.989	0.013
95341	1759776300000	2025-10-06	10:45:00	13.808	3.457	2.044	6.955	7.99	2.323	0.855	0.44	0.05	28.371	80.11	13.8	1.58	0.022
95342	1759777200000	2025-10-06	11:00:00	13.879	3.458	2.157	6.875	8.01	2.842	1.16	0.63	0.09	28.329	79.28	13.8	1.75	0.024
95343	1759778100000	2025-10-06	11:15:00	13.931	3.462	2.286	7.19	8.05	2.937	1.039	0.65	0.22	28.33	83	13.8	1.8	0.025
95344	1759779000000	2025-10-06	11:30:00	13.948	3.467	2.432	7.524	8.06	3.04	0.732	0.92	0.08	28.359	86.91	13.8	1.82	0.025
95345	1759779900000	2025-10-06	11:45:00	13.988	3.475	2.596	7.711	8.07	3.193	0.838	0.63	0.17	28.404	89.17	13.8	1.78	0.024
95346	1759780800000	2025-10-06	12:00:00	13.938	3.47	2.763	7.607	8.05	3.118	0.887	1.04	0.18	28.396	87.9	13.8	2.35	0.032
95347	1759781700000	2025-10-06	12:15:00	14.12	3.457	2.93	7.538	8.08	2.487	0.947	0.66	0.08	28.14	87.24	13.8	1.83	0.025
95348	1759782600000	2025-10-06	12:30:00	13.974	3.479	3.1	7.461	8	2.931	1.355	0.79	0.23	28.449	86.28	13.8	2.58	0.036
95349	1759783500000	2025-10-06	12:45:00	14.022	3.476	3.26	7.091	8.02	2.392	1.388	0.57	0.28	28.39	82.05	13.8	2.39	0.033
95350	1759784400000	2025-10-06	13:00:00	14.004	3.487	3.441	7.315	8.05	2.955	2.776	0.8	2.25	28.504	84.66	13.8	2.39	0.033
95351	1759785300000	2025-10-06	13:15:00	14.012	3.485	3.629	7.661	8.07	3.218	0.959	0.58	0.15	28.473	88.66	13.8	2.17	0.03
95352	1759786200000	2025-10-06	13:30:00	14.031	3.478	3.819	7.936	8.1	3.349	1.156	0.59	0.8	28.403	91.85	13.8	1.65	0.023
95353	1759787100000	2025-10-06	13:45:00	14.026	3.481	4.008	7.829	8.09	2.385	1.179	0.41	0.25	28.429	90.61	13.8	2.09	0.029
95354	1759788000000	2025-10-06	14:00:00	14.037	3.476	4.194	8.11	8.11	3.04	1.161	0.59	0.1	28.376	93.87	13.8	1.73	0.024
95355	1759788900000	2025-10-06	14:15:00	13.933	3.491	4.371	7.986	8.04	3.875	1.356	0.99	0.28	28.591	92.35	13.8	1.74	0.024
95356	1759789800000	2025-10-06	14:30:00	13.967	3.493	4.535	7.774	8.07	3.354	2.118	1.12	0.27	28.581	89.96	13.8	3.5	0.049
95357	1759790700000	2025-10-06	14:45:00	14.047	3.494	4.672	7.928	8.09	4.487	1.357	1.67	0.32	28.534	91.85	13.8	2.53	0.035
95358	1759791600000	2025-10-06	15:00:00	14.103	3.493	4.795	8.328	8.13	3.18	1.173	0.58	0.05	28.483	96.57	13.8	1	0.014
95359	1759792500000	2025-10-06	15:15:00	14.065	3.49	4.888	8.449	8.11	3.488	0.981	0.69	0.1	28.482	97.9	13.8	1.99	0.027
95360	1759793400000	2025-10-06	15:30:00	14.198	3.493	4.95	8.462	8.14	3.615	0.939	1.09	0.1	28.412	98.27	13.8	1.89	0.026
95361	1759794300000	2025-10-06	15:45:00	14.113	3.489	4.967	8.646	8.14	4.159	0.729	0.72	0.07	28.432	100.26	13.8	1.43	0.02
95362	1759795200000	2025-10-06	16:00:00	14.085	3.49	4.944	8.544	8.12	4.435	0.874	0.95	0.16	28.466	99.02	13.8	1.49	0.02
95363	1759796100000	2025-10-06	16:15:00	14.128	3.491	4.913	8.522	8.13	4.502	0.949	1.12	0.09	28.442	98.85	13.8	0.816	0.011
95364	1759797000000	2025-10-06	16:30:00	14.207	3.49	4.874	8.547	8.14	4.878	0.999	0.91	0.05	28.38	99.24	13.8	1.09	0.015
95365	1759797900000	2025-10-06	16:45:00	14.476	3.481	4.797	8.693	8.17	3.921	1.098	1.17	0.11	28.102	101.29	13.8	0.472	0.006
95366	1759798800000	2025-10-06	17:00:00	14.39	3.484	4.698	8.852	8.15	4.061	1.067	1.15	0.17	28.189	103.03	13.8	0.199	0.002
95367	1759799700000	2025-10-06	17:15:00	14.545	3.479	4.582	8.933	8.18	4.199	1.098	3.87	0.15	28.035	104.24	13.8	0.662	0.009
95368	1759800600000	2025-10-06	17:30:00	13.998	3.494	4.447	8.665	8.07	5.838	1.137	1.93	0.25	28.571	100.36	13.8	1.37	0.019
95369	1759801500000	2025-10-06	17:45:00	13.925	3.494	4.308	7.961	8.05	5.446	0.713	2.36	0.1	28.626	92.08	13.8	3.14	0.044
95370	1759802400000	2025-10-06	18:00:00	13.851	3.494	4.17	7.598	8.02	4.768	1.075	0.97	0.26	28.681	87.77	13.8	2.81	0.039
95371	1759803300000	2025-10-06	18:15:00	13.91	3.497	4.013	7.603	8.06	6.134	0.613	1.4	0.26	28.663	87.92	13.8	3.42	0.047
95372	1759804200000	2025-10-06	18:30:00	13.945	3.498	3.847	7.859	8.08	4.486	0.465	1.11	0.09	28.646	90.93	13.8	0.907	0.012
95373	1759805100000	2025-10-06	18:45:00	13.995	3.496	3.678	8.021	8.08	4.836	0.535	1.48	0.09	28.59	92.86	13.8	1.03	0.014
95374	1759806000000	2025-10-06	19:00:00	14.072	3.493	3.494	8.068	8.09	4.271	0.531	1.02	0.1	28.506	93.52	13.8	1.99	0.027
95375	1759806900000	2025-10-06	19:15:00	14.08	3.493	3.295	8.19	8.1	3.676	0.464	0.91	0.07	28.496	94.94	13.8	1.69	0.023
95376	1759807800000	2025-10-06	19:30:00	14.159	3.491	3.095	8.189	8.1	4.548	4.872	0.85	9.68	28.419	95.03	13.8	1.88	0.026
95377	1759808700000	2025-10-06	19:45:00	14.208	3.489	2.886	8.101	8.09	4.876	0.813	2.69	0.13	28.371	94.06	13.8	0.966	0.013
95378	1759809600000	2025-10-06	20:00:00	14.22	3.488	2.666	8.099	8.09	4.475	0.981	0.99	0.2	28.351	94.05	13.8	2.67	0.037
95379	1759810500000	2025-10-06	20:15:00	14.464	3.466	2.442	8.386	8.15	4.082	0.692	0.9	0.12	27.979	97.63	13.8	0.805	0.011
95380	1759811400000	2025-10-06	20:30:00	14.395	3.471	2.215	8.604	8.13	3.758	0.988	1.07	0.25	28.073	100.1	13.8	0.97	0.013
95381	1759812300000	2025-10-06	20:45:00	14.464	3.473	2.016	8.591	8.14	3.093	0.747	0.64	0.27	28.034	100.07	13.8	-0.255	-0.003
95382	1759813200000	2025-10-06	21:00:00	14.452	3.467	1.83	8.552	8.11	2.504	0.881	0.47	0.15	27.996	99.57	13.8	-0.565	-0.007
95383	1759814100000	2025-10-06	21:15:00	14.345	3.474	1.671	8.149	8.07	3.316	2.067	0.74	0.75	28.129	94.76	13.8	0.467	0.006
95384	1759815000000	2025-10-06	21:30:00	14.292	3.477	1.55	7.898	8.07	3.7	1.329	1	0.54	28.202	91.77	13.8	0.213	0.002
95385	1759815900000	2025-10-06	21:45:00	14.32	3.471	1.476	7.931	8.07	3.21	1.121	0.74	0.16	28.122	92.17	13.8	0.892	0.012
95386	1759816800000	2025-10-06	22:00:00	14.439	3.469	1.436	8.057	8.11	3.336	1.187	0.7	0.25	28.025	93.8	13.8	1.11	0.015
95387	1759817700000	2025-10-06	22:15:00	14.42	3.471	1.448	8.307	8.11	3.001	1.155	1.03	0.13	28.051	96.7	13.8	0.16	0.002
95388	1759818600000	2025-10-06	22:30:00	14.365	3.467	1.482	8.238	8.09	3.287	1.192	0.63	0.14	28.058	95.79	13.8	0.595	0.008
95389	1759819500000	2025-10-06	22:45:00	14.322	3.463	1.529	8.089	8.08	3.326	0.974	1.03	0.18	28.051	93.97	13.8	2.02	0.028
95390	1759820400000	2025-10-06	23:00:00	14.351	3.472	1.593	7.994	8.08	3.525	1.026	0.74	0.1	28.113	92.94	13.8	-1.09	-0.015
95391	1759821300000	2025-10-06	23:15:00	14.369	3.463	1.67	7.986	8.09	3.098	1.016	0.78	0.1	28.015	92.84	13.8	0.799	0.011
95392	1759822200000	2025-10-06	23:30:00	14.402	3.471	1.771	8.182	8.1	3.203	1.076	0.55	0.19	28.064	95.21	13.8	0.545	0.007
95393	1759823100000	2025-10-06	23:45:00	14.445	3.471	1.897	8.307	8.12	3.506	0.96	1.13	0.15	28.03	96.73	13.8	0.106	0.001
95394	1759824000000	2025-10-07	00:00:00	14.459	3.465	2.041	8.494	8.13	3.133	0.611	0.63	0.07	27.967	98.9	13.8	-0.954	-0.013
95395	1759824900000	2025-10-07	00:15:00	14.447	3.463	2.196	8.643	8.13	2.93	0.707	0.52	0.17	27.959	100.61	13.8	-1.03	-0.014
95396	1759825800000	2025-10-07	00:30:00	14.158	3.422	2.365	8.43	8.08	2.569	0.911	0.64	0.1	27.804	97.47	13.8	-0.883	-0.012
95397	1759826700000	2025-10-07	00:45:00	14.242	3.466	2.539	8.093	8.08	3.619	1.098	0.61	1.24	28.131	93.91	13.8	-1.58	-0.022
95398	1759827600000	2025-10-07	01:00:00	14.278	3.458	2.698	8.12	8.09	3.379	0.999	0.62	0.14	28.038	94.24	13.8	-1.15	-0.016
95399	1759828500000	2025-10-07	01:15:00	14.184	3.473	2.865	8.146	8.08	3.073	0.956	0.58	0.13	28.239	94.49	13.8	-1.4	-0.019
95400	1759829400000	2025-10-07	01:30:00	14.23	3.476	3.039	8.24	8.11	3.844	0.972	0.62	0.17	28.231	95.65	13.8	-1.59	-0.022
95401	1759830300000	2025-10-07	01:45:00	14.251	3.47	3.218	8.316	8.1	4.215	0.956	0.83	0.06	28.168	96.53	13.8	-1.85	-0.025
95402	1759831200000	2025-10-07	02:00:00	14.154	3.445	3.398	8.244	8.06	2.983	1.16	0.51	0.11	28.014	95.44	13.8	-0.01	0
95403	1759832100000	2025-10-07	02:15:00	14.189	3.471	3.582	8.035	8.1	3.888	0.737	1.04	0.09	28.222	93.19	13.8	-0.704	-0.009
95404	1759833000000	2025-10-07	02:30:00	14.229	3.47	3.76	8.224	8.1	4.194	0.893	0.88	0.83	28.184	95.43	13.8	-0.721	-0.01
95405	1759833900000	2025-10-07	02:45:00	14.115	3.475	3.935	8.421	8.13	5.288	0.792	1.85	0.29	28.305	97.58	13.8	-0.187	-0.002
95406	1759834800000	2025-10-07	03:00:00	14.092	3.473	4.097	8.701	8.15	3.792	0.545	0.77	0.07	28.312	100.78	13.8	-0.521	-0.007
95407	1759835700000	2025-10-07	03:15:00	14.109	3.473	4.238	8.891	8.16	3.671	0.494	1.02	0.07	28.295	103	13.8	2.1	0.029
95408	1759836600000	2025-10-07	03:30:00	14.235	3.47	4.357	8.573	8.09	3.748	0.672	1.02	0.05	28.18	99.48	13.8	-0.526	-0.007
95409	1759837500000	2025-10-07	03:45:00	14.286	3.473	4.46	8.322	8.12	4.127	0.765	1.05	0.17	28.169	96.66	13.8	-0.928	-0.013
95410	1759838400000	2025-10-07	04:00:00	14.325	3.473	4.536	8.399	8.12	4.513	0.727	1.16	0.07	28.142	97.63	13.8	-3.64	-0.05
95411	1759839300000	2025-10-07	04:15:00	14.007	3.486	4.57	8.013	7.99	4.142	0.887	0.82	0.23	28.489	92.76	13.8	-2.56	-0.035
95412	1759840200000	2025-10-07	04:30:00	14.336	3.469	4.584	7.545	8.06	4.025	1.022	1.58	0.15	28.098	87.69	13.8	-3.82	-0.053
95413	1759841100000	2025-10-07	04:45:00	13.902	3.493	4.566	7.527	7.99	3.821	0.778	0.61	0.12	28.627	87.02	13.8	-3.64	-0.051
95414	1759842000000	2025-10-07	05:00:00	14.12	3.48	4.528	7.378	8.02	3.724	0.83	0.5	0.2	28.35	85.5	13.8	-2.2	-0.03
95415	1759842900000	2025-10-07	05:15:00	13.993	3.49	4.476	7.405	8.01	4.031	0.845	0.96	0.1	28.535	85.71	13.8	-1.87	-0.026
95416	1759843800000	2025-10-07	05:30:00	14.33	3.464	4.408	7.64	8.09	3.453	0.619	1.06	0.16	28.05	88.75	13.8	-5.86	-0.082
95417	1759844700000	2025-10-07	05:45:00	14.37	3.468	4.324	8.092	8.09	2.976	0.58	0.51	0.09	28.059	94.09	13.8	-5.79	-0.081
95418	1759845600000	2025-10-07	06:00:00	14.399	3.469	4.224	8.167	8.09	3.392	0.91	0.69	0.21	28.046	95.02	13.8	-1.53	-0.021
95419	1759846500000	2025-10-07	06:15:00	14.321	3.469	4.106	8.077	8.07	5.153	0.92	4.37	0.2	28.104	93.86	13.8	-1.4	-0.019
95420	1759847400000	2025-10-07	06:30:00	14.296	3.456	3.988	7.948	8.06	4.129	0.813	1.3	0.1	28.004	92.26	13.8	-1.03	-0.014
95421	1759848300000	2025-10-07	06:45:00	14.135	3.433	3.86	7.924	8.06	4.115	1.233	1.13	1.03	27.914	91.64	13.8	-0.938	-0.013
95422	1759849200000	2025-10-07	07:00:00	14.159	3.436	3.736	8.006	8.07	2.641	0.555	0.73	0.08	27.928	92.63	13.8	-1.47	-0.02
95423	1759850100000	2025-10-07	07:15:00	14.168	3.436	3.623	8.123	8.08	3.666	0.795	1.08	0.19	27.921	94	13.8	-2.22	-0.031
95424	1759851000000	2025-10-07	07:30:00	14.136	3.43	3.489	8.208	8.09	2.872	0.547	0.58	0.05	27.892	94.91	13.8	-1.97	-0.027
95425	1759851900000	2025-10-07	07:45:00	13.988	3.408	3.359	8.205	8.09	2.686	0.756	0.98	0.34	27.799	94.55	13.8	-0.789	-0.011
95426	1759852800000	2025-10-07	08:00:00	13.726	3.374	3.206	8.374	8.09	2.369	0.571	0.95	0.12	27.681	95.92	13.8	-0.928	-0.013
95427	1759853700000	2025-10-07	08:15:00	13.784	3.383	3.05	8.412	8.1	2.583	0.536	0.88	0.14	27.715	96.46	13.8	-0.334	-0.004
95428	1759854600000	2025-10-07	08:30:00	13.987	3.44	2.888	8.333	8.04	2.768	1.073	1.32	0.22	28.083	96.19	13.8	-0.434	-0.006
95429	1759855500000	2025-10-07	08:45:00	14.122	3.41	2.732	8.178	8.15	2.797	0.492	0.92	0.04	27.717	94.41	13.8	-0.744	-0.01
95430	1759856400000	2025-10-07	09:00:00	14.301	3.427	2.57	8.961	8.2	4.095	0.596	1.2	0.08	27.74	103.84	13.8	-1.51	-0.021
95431	1759857300000	2025-10-07	09:15:00	14.252	3.421	2.419	9.267	8.19	3.82	0.628	0.84	0.06	27.724	107.27	13.8	-0.914	-0.012
95432	1759858200000	2025-10-07	09:30:00	14.217	3.418	2.278	9.251	8.18	3.495	0.773	1.08	0.2	27.72	107.02	13.8	-1.41	-0.019
95433	1759859100000	2025-10-07	09:45:00	14.061	3.416	2.177	8.652	8.05	2.904	1.33	1.23	0.15	27.819	99.85	13.8	-1.18	-0.016
95434	1759860000000	2025-10-07	10:00:00	14.236	3.442	2.109	7.846	8.03	2.705	1.086	0.56	0.1	27.927	90.91	13.8	-0.579	-0.008
95435	1759860900000	2025-10-07	10:15:00	14.241	3.461	2.077	7.296	7.99	2.917	1.126	0.75	0.08	28.094	84.64	13.8	0.327	0.004
95436	1759861800000	2025-10-07	10:30:00	14.289	3.473	2.089	7.049	7.98	3.211	1.307	0.7	0.2	28.167	81.9	13.8	-0.507	-0.007
95437	1759862700000	2025-10-07	10:45:00	14.336	3.463	2.133	7.24	8.04	3.457	1.186	0.84	0.13	28.045	84.13	13.8	0.068	0
95438	1759863600000	2025-10-07	11:00:00	14.427	3.471	2.199	7.653	8.07	3.111	1.045	0.58	0.17	28.048	89.09	13.8	0.573	0.008
95439	1759864500000	2025-10-07	11:15:00	14.341	3.475	2.291	7.879	8.05	3.39	1.184	0.82	0.1	28.149	91.63	13.8	0.343	0.004
95440	1759865400000	2025-10-07	11:30:00	14.364	3.47	2.394	7.907	8.08	3.615	1.116	0.67	0.13	28.085	91.96	13.8	0.575	0.008
95441	1759866300000	2025-10-07	11:45:00	14.292	3.482	2.513	7.773	8.02	4.189	1.586	1.14	0.2	28.24	90.35	13.8	0.8	0.011
95442	1759867200000	2025-10-07	12:00:00	14.37	3.461	2.651	7.812	8.12	3.723	1.083	0.64	0.15	28.001	90.82	13.8	1.51	0.021
95443	1759868100000	2025-10-07	12:15:00	14.303	3.442	2.799	8.554	8.13	3.28	0.955	0.85	0.09	27.876	99.26	13.8	1.41	0.019
95444	1759869000000	2025-10-07	12:30:00	14.35	3.452	2.944	8.681	8.13	4.228	1.351	1.19	0.2	27.932	100.83	13.8	1.1	0.015
95445	1759869900000	2025-10-07	12:45:00	14.283	3.472	3.094	8.563	8.1	3.934	1.192	0.92	0.16	28.16	99.47	13.8	1.52	0.021
95446	1759870800000	2025-10-07	13:00:00	14.359	3.45	3.255	8.642	8.14	4.202	1.317	0.72	0.43	27.904	100.38	13.8	0.664	0.009
95447	1759871700000	2025-10-07	13:15:00	14.37	3.461	3.419	8.858	8.14	3.459	0.812	0.65	0.08	27.995	102.98	13.8	-0.273	-0.003
95448	1759872600000	2025-10-07	13:30:00	14.381	3.462	3.591	8.858	8.14	3.382	0.919	0.78	0.1	27.996	103	13.8	0.238	0.003
95449	1759873500000	2025-10-07	13:45:00	14.424	3.461	3.763	8.953	8.16	3.026	1.04	0.93	0.4	27.963	104.16	13.8	0.171	0.002
95450	1759874400000	2025-10-07	14:00:00	14.436	3.451	3.941	9.077	8.16	3.362	1.305	0.74	0.18	27.858	105.57	13.8	0.858	0.012
95451	1759875300000	2025-10-07	14:15:00	14.472	3.461	4.107	9.373	8.18	2.424	0.769	0.85	0.06	27.928	109.15	13.8	1.72	0.024
95452	1759876200000	2025-10-07	14:30:00	14.449	3.463	4.284	9.221	8.15	2.763	1.231	0.5	0.12	27.956	107.35	13.8	0.945	0.013
95453	1759877100000	2025-10-07	14:45:00	14.384	3.468	4.457	8.926	8.14	5.047	1.192	1.27	0.14	28.046	103.83	13.8	1.07	0.015
95454	1759878000000	2025-10-07	15:00:00	14.337	3.471	4.608	8.822	8.13	3.726	1.637	0.74	0.1	28.108	102.56	13.8	1.06	0.014
95455	1759878900000	2025-10-07	15:15:00	14.341	3.471	4.747	8.709	8.13	4.896	1.155	1.22	0.09	28.112	101.26	13.8	0.266	0.003
95456	1759879800000	2025-10-07	15:30:00	14.335	3.476	4.856	8.473	8.11	5.366	1.952	1.27	0.31	28.156	98.51	13.8	0.607	0.008
95457	1759880700000	2025-10-07	15:45:00	14.206	3.487	4.943	8.208	8.07	4.828	1.14	0.86	0.07	28.347	95.31	13.8	1.23	0.017
95458	1759881600000	2025-10-07	16:00:00	14.141	3.489	4.998	7.97	8.06	5.322	1.389	1.82	0.09	28.42	92.46	13.8	-7.35	-0.103
95459	1759882500000	2025-10-07	16:15:00	14.19	3.486	5.017	7.982	8.09	7.203	1.334	1.62	0.09	28.352	92.64	13.8	-0.934	-0.013
95460	1759883400000	2025-10-07	16:30:00	14.208	3.487	5.009	8.117	8.09	6.597	1.247	2.55	0.48	28.351	94.25	13.8	-1.12	-0.015
95461	1759884300000	2025-10-07	16:45:00	14.189	3.489	4.985	8.244	8.1	10.994	107.615	1.17	19.91	28.376	95.7	13.8	-0.009	0
95462	1759885200000	2025-10-07	17:00:00	14.333	3.473	4.938	8.587	8.15	8.572	4.153	3.25	5.58	28.131	99.81	13.8	1.66	0.023
95463	1759886100000	2025-10-07	17:15:00	14.412	3.465	4.861	9.019	8.17	5.531	0.702	1.04	0.2	28.006	104.94	13.8	0.376	0.005
95464	1759887000000	2025-10-07	17:30:00	14.412	3.464	4.77	9.231	8.17	5.672	0.752	1.32	0.11	27.996	107.4	13.8	0.728	0.01
95465	1759887900000	2025-10-07	17:45:00	14.392	3.459	4.649	9.367	8.2	5.845	0.72	0.92	0.16	27.963	108.92	13.8	0.69	0.009
95466	1759888800000	2025-10-07	18:00:00	14.315	3.452	4.498	9.429	8.17	6.079	0.735	0.83	0.15	27.957	109.48	13.8	-0.165	-0.002
95467	1759889700000	2025-10-07	18:15:00	14.262	3.435	4.334	9.236	8.16	5.291	0.795	0.79	0.22	27.838	107.03	13.8	1.43	0.02
95468	1759890600000	2025-10-07	18:30:00	14.275	3.437	4.159	9.179	8.16	4.257	0.674	0.58	0.08	27.849	106.4	13.8	1.04	0.014
95469	1759891500000	2025-10-07	18:45:00	14.282	3.442	3.979	9.059	8.15	3.952	0.672	0.55	0.08	27.892	105.05	13.8	3.6	0.05
95470	1759892400000	2025-10-07	19:00:00	14.211	3.415	3.79	8.999	8.15	3.885	0.856	0.75	0.39	27.696	104.09	13.8	2.42	0.033
95471	1759893300000	2025-10-07	19:15:00	14.26	3.436	3.602	9.005	8.15	4.361	0.808	0.76	0.24	27.856	104.36	13.8	2.96	0.041
95472	1759894200000	2025-10-07	19:30:00	14.175	3.41	3.397	8.989	8.14	3.921	1.005	0.71	0.39	27.679	103.92	13.8	3.26	0.045
95473	1759895100000	2025-10-07	19:45:00	14.123	3.398	3.165	8.963	8.14	3.71	0.711	0.76	0.09	27.608	103.46	13.8	1.12	0.015
95474	1759896000000	2025-10-07	20:00:00	14.016	3.345	2.94	9.034	8.14	2.825	0.639	0.52	0.12	27.211	103.77	13.8	1.05	0.014
95475	1759896900000	2025-10-07	20:15:00	13.985	3.338	2.709	8.981	8.11	2.523	0.779	0.39	0.09	27.17	103.05	13.8	1.68	0.023
95476	1759897800000	2025-10-07	20:30:00	13.933	3.328	2.476	8.735	8.09	2.005	0.975	0.33	0.07	27.111	100.1	13.8	0.684	0.009
95477	1759898700000	2025-10-07	20:45:00	13.907	3.323	2.231	8.601	8.09	2.334	1.04	0.49	0.14	27.083	98.48	13.8	2.5	0.035
95478	1759899600000	2025-10-07	21:00:00	13.858	3.312	1.99	8.489	8.06	1.831	1.233	0.35	0.11	27.02	97.07	13.8	1.62	0.022
95479	1759900500000	2025-10-07	21:15:00	13.831	3.301	1.764	8.388	8.07	2.08	1.506	0.26	0.2	26.944	95.82	13.8	-0.676	-0.009
95480	1759901400000	2025-10-07	21:30:00	13.799	3.294	1.545	8.365	8.06	2.23	1.674	0.2	0.15	26.902	95.46	13.8	2.59	0.036
95481	1759902300000	2025-10-07	21:45:00	13.774	3.289	1.375	8.312	8.06	2.578	3.393	0.31	0.5	26.875	94.8	13.8	2.27	0.031
95482	1759903200000	2025-10-07	22:00:00	13.766	3.291	1.24	8.371	8.08	2.733	1.833	0.28	0.3	26.898	95.48	13.8	2	0.028
95483	1759904100000	2025-10-07	22:15:00	13.731	3.283	1.131	8.47	8.07	2.89	2.528	0.4	0.25	26.854	96.5	13.8	3	0.042
95484	1759905000000	2025-10-07	22:30:00	13.668	3.275	1.085	8.321	8.04	2.668	3.499	0.21	0.41	26.821	94.66	13.8	2.7	0.037
95485	1759905900000	2025-10-07	22:45:00	13.668	3.276	1.073	8.209	8.05	2.815	3.273	0.3	0.45	26.834	93.39	13.8	2.56	0.035
95486	1759906800000	2025-10-07	23:00:00	13.683	3.278	1.074	8.334	8.08	2.668	2.139	0.25	0.16	26.839	94.84	13.8	3.37	0.047
95487	1759907700000	2025-10-07	23:15:00	13.657	3.276	1.094	8.39	8.07	2.867	2.253	0.52	0.19	26.835	95.43	13.8	2.83	0.039
95488	1759908600000	2025-10-07	23:30:00	13.781	3.301	1.135	8.517	8.11	2.917	0.727	0.52	0.1	26.979	97.2	13.8	2.77	0.038
95489	1759909500000	2025-10-07	23:45:00	13.944	3.337	1.223	8.761	8.12	3.221	0.838	0.54	0.13	27.187	100.47	13.8	1.89	0.026
95490	1759910400000	2025-10-08	00:00:00	13.914	3.34	1.317	8.675	8.1	3.056	1.034	0.39	0.13	27.238	99.47	13.8	1.61	0.022
95491	1759911300000	2025-10-08	00:15:00	13.796	3.31	1.445	8.478	8.09	3.157	1.551	0.64	0.21	27.045	96.87	13.8	2.66	0.037
95492	1759912200000	2025-10-08	00:30:00	13.899	3.334	1.589	8.381	8.06	2.674	3.701	0.35	6.22	27.192	96.01	13.8	1.38	0.019
95493	1759913100000	2025-10-08	00:45:00	13.911	3.344	1.761	8.248	8.07	2.958	2.026	0.36	0.58	27.275	94.56	13.8	1.71	0.023
95494	1759914000000	2025-10-08	01:00:00	13.822	3.324	1.951	8.276	8.08	3.02	1.481	0.39	0.14	27.16	94.65	13.8	1.86	0.026
95495	1759914900000	2025-10-08	01:15:00	13.895	3.342	2.142	8.303	8.08	3.068	1.946	0.5	1.06	27.271	95.16	13.8	2.51	0.035
95496	1759915800000	2025-10-08	01:30:00	13.973	3.363	2.331	8.218	8.07	3.036	2.036	0.5	0.66	27.405	94.42	13.8	-2.14	-0.03
95497	1759916700000	2025-10-08	01:45:00	13.945	3.359	2.522	8.382	8.13	3.566	1.038	0.61	0.16	27.382	96.24	13.8	1.03	0.014
95498	1759917600000	2025-10-08	02:00:00	13.937	3.361	2.699	8.769	8.14	3.797	1.17	0.78	0.4	27.41	100.68	13.8	0.393	0.005
95499	1759918500000	2025-10-08	02:15:00	13.969	3.373	2.884	8.815	8.13	3.997	1.858	0.89	0.62	27.498	101.32	13.8	-1.36	-0.019
95500	1759919400000	2025-10-08	02:30:00	13.943	3.369	3.068	8.808	8.14	4.468	2.194	1.08	0.38	27.481	101.18	13.8	1.23	0.017
95501	1759920300000	2025-10-08	02:45:00	13.891	3.363	3.271	8.791	8.15	4.167	2.218	0.78	0.46	27.46	100.89	13.8	1.61	0.022
95502	1759921200000	2025-10-08	03:00:00	13.925	3.371	3.475	8.915	8.15	3.949	2.232	0.58	0.71	27.506	102.38	13.8	0.822	0.011
95503	1759922100000	2025-10-08	03:15:00	13.801	3.408	3.676	8.772	8.09	4.508	1.256	0.5	0.16	27.934	100.75	13.8	1.82	0.025
95504	1759923000000	2025-10-08	03:30:00	13.658	3.44	3.868	7.558	8.01	4.888	2.242	0.9	2.12	28.329	86.72	13.8	4	0.056
95505	1759923900000	2025-10-08	03:45:00	13.73	3.438	4.034	7.361	8.02	5.392	1.489	0.83	0.25	28.255	84.49	13.8	2.61	0.036
95506	1759924800000	2025-10-08	04:00:00	12.847	3.47	4.192	6.099	7.7	4.325	1.052	0.54	0.14	29.219	69.28	13.8	3.6	0.05
95507	1759925700000	2025-10-08	04:15:00	12.768	3.476	4.33	4.082	7.63	4.048	1.083	0.72	0.27	29.331	46.29	13.8	11.8	0.166
95508	1759926600000	2025-10-08	04:30:00	12.575	3.48	4.444	3.416	7.56	4.044	0.847	0.95	0.14	29.521	38.63	13.8	14.3	0.201
95509	1759927500000	2025-10-08	04:45:00	12.532	3.48	4.526	2.965	7.54	3.763	1.045	0.82	0.2	29.556	33.5	13.8	14	0.196
95510	1759928400000	2025-10-08	05:00:00	12.553	3.48	4.583	2.797	7.54	4.16	1.283	1.64	0.27	29.54	31.62	13.8	14.1	0.198
95511	1759929300000	2025-10-08	05:15:00	12.744	3.485	4.61	2.98	7.59	4.001	0.741	0.66	0.06	29.439	33.8	13.8	12.3	0.173
95512	1759930200000	2025-10-08	05:30:00	12.627	3.48	4.606	3.231	7.6	4.086	0.571	0.58	0.18	29.482	36.56	13.8	14.3	0.201
95513	1759931100000	2025-10-08	05:45:00	12.591	3.48	4.579	3.145	7.57	3.443	0.886	0.52	0.27	29.513	35.57	13.8	14.3	0.201
95514	1759932000000	2025-10-08	06:00:00	12.328	3.479	4.547	2.678	7.48	3.049	0.945	0.79	0.08	29.703	30.16	13.8	13.9	0.195
95515	1759932900000	2025-10-08	06:15:00	12.538	3.481	4.499	2.49	7.53	3.787	1.116	0.72	0.19	29.565	28.14	13.8	13.7	0.192
95516	1759933800000	2025-10-08	06:30:00	13.83	3.426	4.447	4.979	8.1	5.881	0.872	0.89	0.1	28.078	57.22	13.8	1.34	0.018
95517	1759934700000	2025-10-08	06:45:00	13.314	3.45	4.366	6.42	7.92	5.3	0.889	1	0.12	28.679	73.37	13.8	9.93	0.139
95518	1759935600000	2025-10-08	07:00:00	13.372	3.465	4.266	6.422	7.95	5.313	0.769	0.76	0.1	28.769	73.47	13.8	4.76	0.066
95519	1759936500000	2025-10-08	07:15:00	12.955	3.478	4.164	5.712	7.77	5.686	0.685	0.83	0.14	29.21	64.99	13.8	10.8	0.151
95520	1759937400000	2025-10-08	07:30:00	12.683	3.481	4.056	4.558	7.65	5.02	0.681	0.72	0.05	29.446	51.64	13.9	12.5	0.175
95521	1759938300000	2025-10-08	07:45:00	12.644	3.481	3.948	3.82	7.64	6.041	0.695	2.15	0.38	29.474	43.24	13.8	13.9	0.195
95522	1759939200000	2025-10-08	08:00:00	13.061	3.465	3.839	4.204	7.8	5.253	0.852	0.77	0.09	29.007	47.87	13.8	9.56	0.134
95523	1759940100000	2025-10-08	08:15:00	13.393	3.453	3.719	5.742	7.95	6.792	0.806	0.79	0.08	28.647	65.65	13.8	4.19	0.058
95524	1759941000000	2025-10-08	08:30:00	13.18	3.463	3.599	6.385	7.87	4.891	1.07	1.27	0.1	28.9	72.83	13.8	4.42	0.061
95525	1759941900000	2025-10-08	08:45:00	13.109	3.465	3.479	5.868	7.83	4.442	0.891	0.94	0.08	28.971	66.88	13.8	6.31	0.088
95526	1759942800000	2025-10-08	09:00:00	13.289	3.458	3.349	5.851	7.92	6.872	0.875	1.57	0.1	28.765	66.83	13.8	7.18	0.101
95527	1759943700000	2025-10-08	09:15:00	13.299	3.46	3.205	6.568	7.95	6.039	0.867	2.63	0.12	28.783	75.02	13.8	5.16	0.072
95528	1759944600000	2025-10-08	09:30:00	12.456	3.48	3.061	5.306	7.59	4.162	0.795	1.1	0.11	29.62	59.93	13.8	7.33	0.103
95529	1759945500000	2025-10-08	09:45:00	13.335	3.454	2.92	4.733	7.96	5.987	0.85	0.84	0.09	28.694	54.09	13.8	6.04	0.084
95530	1759946400000	2025-10-08	10:00:00	13.494	3.452	2.78	6.633	8.02	5.882	0.958	1.14	0.29	28.565	75.93	13.8	4.55	0.063
95531	1759947300000	2025-10-08	10:15:00	13.288	3.462	2.659	7.297	7.97	4.835	1.411	1.21	0.82	28.805	83.38	13.8	4.21	0.059
95532	1759948200000	2025-10-08	10:30:00	12.958	3.472	2.559	5.523	7.77	3.75	0.84	0.71	0.12	29.152	62.78	13.8	7.44	0.104
95533	1759949100000	2025-10-08	10:45:00	12.493	3.481	2.486	3.821	7.58	4.551	0.708	1.07	0.09	29.598	43.16	13.8	13.1	0.183
95534	1759950000000	2025-10-08	11:00:00	12.935	3.47	2.448	3.769	7.77	4.541	0.812	1.78	0.09	29.148	42.84	13.8	7.45	0.104
95535	1759950900000	2025-10-08	11:15:00	12.896	3.476	2.452	5.016	7.77	5.47	0.825	1.26	0.11	29.235	57	13.8	9.61	0.135
95536	1759951800000	2025-10-08	11:30:00	12.427	3.479	2.483	4.163	7.58	4.398	0.58	0.62	0.06	29.632	46.97	13.8	14.9	0.209
95537	1759952700000	2025-10-08	11:45:00	12.413	3.481	2.54	3.048	7.52	3.687	0.899	1.28	0.12	29.655	34.37	13.8	15.1	0.212
95538	1759953600000	2025-10-08	12:00:00	12.434	3.48	2.626	2.843	7.56	4.381	0.642	0.86	0.13	29.638	32.07	13.8	13.2	0.185
95539	1759954500000	2025-10-08	12:15:00	12.384	3.478	2.729	2.801	7.51	3.698	0.916	0.71	0.04	29.658	31.57	13.8	15.9	0.222
95540	1759955400000	2025-10-08	12:30:00	12.343	3.479	2.842	2.398	7.48	4.21	1.308	1.31	0.09	29.699	27.02	13.8	15.3	0.215
95541	1759956300000	2025-10-08	12:45:00	12.383	3.481	2.969	2.354	7.51	3.609	1.184	0.85	0.08	29.682	26.53	13.8	15.5	0.217
95542	1759957200000	2025-10-08	13:00:00	12.862	3.48	3.108	3.138	7.71	3.557	1.303	0.78	0.06	29.3	35.61	13.8	9.16	0.128
95543	1759958100000	2025-10-08	13:15:00	13.651	3.463	3.247	5.739	8.06	5.216	0.962	0.78	0.12	28.547	65.83	13.8	3.51	0.049
95544	1759959000000	2025-10-08	13:30:00	13.2	3.475	3.398	6.724	7.92	6.967	1.097	1.35	0.09	28.992	76.76	13.8	5.81	0.081
95545	1759959900000	2025-10-08	13:45:00	13.716	3.46	3.538	7.029	8.12	6.358	1.019	0.83	0.1	28.471	80.83	13.8	6.61	0.092
95546	1759960800000	2025-10-08	14:00:00	13.343	3.475	3.695	7.891	8	8.148	0.967	1.12	0.09	28.885	90.33	13.8	5.03	0.07
95547	1759961700000	2025-10-08	14:15:00	13.602	3.469	3.851	7.691	8.09	8.434	1.047	1.03	0.24	28.632	88.35	13.8	4.14	0.057
95548	1759962600000	2025-10-08	14:30:00	13.375	3.473	4.019	7.666	8.04	8.878	1.087	1.18	0.09	28.841	87.78	13.8	4.6	0.064
95549	1759963500000	2025-10-08	14:45:00	13.51	3.471	4.182	7.531	8.08	8.35	0.981	0.98	0.11	28.718	86.38	13.8	2.73	0.038
95550	1759964400000	2025-10-08	15:00:00	13.878	3.465	4.338	8.648	8.2	5.787	0.909	0.9	0.1	28.389	99.73	13.8	6.13	0.085
95551	1759965300000	2025-10-08	15:15:00	13.945	3.46	4.487	9.685	8.24	7.78	0.902	1.51	0.16	28.299	111.8	13.8	0.968	0.013
95552	1759966200000	2025-10-08	15:30:00	13.948	3.459	4.633	10.009	8.24	6.666	0.961	1.41	0.23	28.289	115.56	13.8	0.719	0.01
95553	1759967100000	2025-10-08	15:45:00	13.822	3.469	4.761	9.525	8.15	5.762	1.166	0.98	0.13	28.47	109.84	13.8	2.92	0.041
95554	1759968000000	2025-10-08	16:00:00	13.821	3.47	4.867	9.072	8.13	6.126	1.074	0.89	0.32	28.476	104.63	13.8	1.24	0.017
95555	1759968900000	2025-10-08	16:15:00	13.613	3.477	4.95	8.811	8.09	6.712	1.188	0.88	0.39	28.704	101.32	13.8	3.36	0.047
95556	1759969800000	2025-10-08	16:30:00	13.772	3.471	5.006	8.739	8.14	7.029	0.84	1.83	0.06	28.524	100.68	13.8	6.2	0.086
95557	1759970700000	2025-10-08	16:45:00	13.565	3.477	5.039	8.627	8.08	7.241	0.985	1.38	0.24	28.732	99.1	13.8	2.78	0.039
95558	1759971600000	2025-10-08	17:00:00	13.083	3.487	5.041	7.793	7.87	9.425	1.815	4.75	1.55	29.192	88.94	13.8	2.28	0.032
95559	1759972500000	2025-10-08	17:15:00	13.047	3.486	5.017	5.815	7.8	7.147	0.995	0.91	0.11	29.212	66.27	13.8	5.85	0.082
95560	1759973400000	2025-10-08	17:30:00	12.949	3.486	4.98	5.206	7.77	6.997	0.944	1.49	0.08	29.284	59.25	13.8	9.43	0.132
95561	1759974300000	2025-10-08	17:45:00	13.157	3.484	4.916	5.523	7.86	7.789	0.908	1.37	0.15	29.111	63.04	13.8	7.49	0.105
95562	1759975200000	2025-10-08	18:00:00	13.263	3.479	4.822	6.185	7.95	5.368	1.052	1.18	0.2	28.981	70.69	13.8	4.99	0.069
95563	1759976100000	2025-10-08	18:15:00	13.494	3.474	4.694	7.117	8.06	9.652	1.028	1.23	0.69	28.757	81.61	13.8	4.29	0.06
95564	1759977000000	2025-10-08	18:30:00	13.587	3.468	4.553	8.01	8.12	10.355	0.728	1.52	0.11	28.64	91.97	13.8	4.74	0.066
95565	1759977900000	2025-10-08	18:45:00	13.622	3.468	4.389	8.611	8.14	11.25	1.23	1.85	0.67	28.611	98.93	13.8	2.99	0.041
95566	1759978800000	2025-10-08	19:00:00	13.654	3.467	4.196	8.806	8.14	11.421	26.118	3.33	27.41	28.575	101.23	13.8	2.59	0.036
95567	1759979700000	2025-10-08	19:15:00	13.669	3.466	4.004	8.928	8.15	9.2	0.782	1.59	0.27	28.558	102.65	13.8	1.55	0.021
95568	1759980600000	2025-10-08	19:30:00	13.714	3.464	3.797	9.046	8.16	9.354	0.739	1.34	0.14	28.505	104.07	13.8	1.85	0.025
95569	1759981500000	2025-10-08	19:45:00	13.833	3.454	3.582	9.166	8.17	9.44	0.952	1.91	0.3	28.326	105.56	13.8	0.156	0.002
95570	1759982400000	2025-10-08	20:00:00	13.755	3.459	3.364	9.332	8.17	10.12	1.098	2.22	0.28	28.426	107.42	13.8	-0.749	-0.01
95571	1759983300000	2025-10-08	20:15:00	13.965	3.423	3.134	9.395	8.2	8.315	0.994	1.58	0.25	27.952	108.3	13.8	-0.689	-0.009
95572	1759984200000	2025-10-08	20:30:00	13.938	3.438	2.88	9.508	8.19	8.766	0.883	1.61	0.16	28.101	109.63	13.8	-1.35	-0.018
95573	1759985100000	2025-10-08	20:45:00	13.94	3.413	2.637	9.516	8.19	5.381	1.027	0.81	0.6	27.878	109.57	13.8	0.609	0.008
95574	1759986000000	2025-10-08	21:00:00	13.907	3.405	2.385	9.456	8.17	4.329	0.958	0.78	0.35	27.825	108.78	13.8	0.523	0.007
95575	1759986900000	2025-10-08	21:15:00	13.896	3.403	2.124	9.359	8.18	4.78	0.669	1.02	0.08	27.822	107.63	13.8	-0.762	-0.01
95576	1759987800000	2025-10-08	21:30:00	13.869	3.416	1.855	9.291	8.16	8.584	1.084	1.2	0.28	27.954	106.87	13.8	3.28	0.046
95577	1759988700000	2025-10-08	21:45:00	13.847	3.402	1.603	9.091	8.13	6.078	1.794	1.05	0.97	27.849	104.46	13.8	0.642	0.008
95578	1759989600000	2025-10-08	22:00:00	13.815	3.399	1.372	8.81	8.1	5.641	1.442	0.87	0.31	27.837	101.16	13.8	1.15	0.016
95579	1759990500000	2025-10-08	22:15:00	13.805	3.391	1.178	8.683	8.1	2.525	1.562	0.49	0.31	27.775	99.64	13.8	0.358	0.005
95580	1759991400000	2025-10-08	22:30:00	13.811	3.392	1.006	8.701	8.1	2.708	1.436	0.41	0.16	27.779	99.86	13.8	0.947	0.013
95581	1759992300000	2025-10-08	22:45:00	13.73	3.385	0.891	8.743	8.11	2.918	1.233	0.52	0.27	27.779	100.19	13.8	1.44	0.02
95582	1759993200000	2025-10-08	23:00:00	13.724	3.386	0.813	8.663	8.09	3.105	1.375	1.24	0.55	27.793	99.25	13.8	4.02	0.056
95583	1759994100000	2025-10-08	23:15:00	13.703	3.389	0.755	8.648	8.11	3.181	1.013	0.65	0.12	27.83	99.07	13.8	0.233	0.003
95584	1759995000000	2025-10-08	23:30:00	13.71	3.403	0.75	8.784	8.13	4.535	0.727	0.79	0.09	27.957	100.73	13.8	0.618	0.008
95585	1759995900000	2025-10-08	23:45:00	13.727	3.409	0.739	8.839	8.12	5.631	1.12	1.04	0.72	27.996	101.41	13.8	1.54	0.021
95586	1759996800000	2025-10-09	00:00:00	13.784	3.457	0.766	8.733	8.1	5.4	0.845	1.72	0.16	28.388	100.55	13.8	0.961	0.013
95587	1759997700000	2025-10-09	00:15:00	13.751	3.457	0.835	8.578	8.09	5.759	0.976	0.99	0.14	28.418	98.72	13.8	0.611	0.008
95588	1759998600000	2025-10-09	00:30:00	13.744	3.462	0.908	8.444	8.09	6.312	0.815	1.58	0.15	28.468	97.19	13.8	0.85	0.011
95589	1759999500000	2025-10-09	00:45:00	13.728	3.462	1.019	8.377	8.07	6.548	0.952	1.35	0.31	28.479	96.4	13.8	1.1	0.015
95590	1760000400000	2025-10-09	01:00:00	13.746	3.458	1.168	8.214	8.08	6.213	1.062	1.12	0.07	28.43	94.53	13.8	0.548	0.007
95591	1760001300000	2025-10-09	01:15:00	13.718	3.46	1.338	8.173	8.06	6.547	1.221	1.12	0.38	28.466	94.03	13.8	1.02	0.014
95592	1760002200000	2025-10-09	01:30:00	13.722	3.46	1.537	8.115	8.09	6.616	1.181	1.3	0.23	28.46	93.35	13.8	0.606	0.008
95593	1760003100000	2025-10-09	01:45:00	13.682	3.463	1.771	8.086	8.05	6.034	1.083	1.26	0.14	28.517	92.99	13.8	2.34	0.032
95594	1760004000000	2025-10-09	02:00:00	13.692	3.464	1.968	7.87	8.04	5.707	0.956	1.1	0.11	28.526	90.52	13.8	-3.66	-0.051
95595	1760004900000	2025-10-09	02:15:00	13.693	3.465	2.18	7.859	8.05	6.379	0.986	1.14	0.3	28.531	90.4	13.8	-2.22	-0.031
95596	1760005800000	2025-10-09	02:30:00	13.706	3.459	2.351	8.061	8.07	8.114	1.61	1.43	0.89	28.47	92.71	13.8	-1.89	-0.026
95597	1760006700000	2025-10-09	02:45:00	13.723	3.453	2.551	8.36	8.12	5.208	1.07	0.93	0.54	28.398	96.14	13.8	2.85	0.039
95598	1760007600000	2025-10-09	03:00:00	13.7	3.456	2.756	8.7	8.13	5.664	1.083	0.86	0.14	28.447	100.04	13.8	-5.3	-0.074
95599	1760008500000	2025-10-09	03:15:00	13.6	3.464	2.955	8.567	8.06	6.826	1.587	0.92	0.31	28.592	98.41	13.8	-2.29	-0.032
95600	1760009400000	2025-10-09	03:30:00	13.769	3.456	3.186	8.256	8.12	5.575	1.057	1.07	0.36	28.388	95.02	13.8	3.09	0.043
95601	1760010300000	2025-10-09	03:45:00	13.775	3.453	3.425	8.702	8.11	5.798	1.995	0.73	0.73	28.36	100.13	13.8	0.219	0.003
95602	1760011200000	2025-10-09	04:00:00	13.754	3.449	3.635	8.676	8.11	5.867	1.117	0.8	0.17	28.338	99.79	13.8	1.26	0.017
95603	1760012100000	2025-10-09	04:15:00	13.377	3.48	3.848	7.615	7.89	6.706	1.555	1.16	0.22	28.904	87.24	13.8	8.1	0.113
95604	1760013000000	2025-10-09	04:30:00	13.234	3.484	4.035	6.315	7.84	6.866	1.475	0.86	0.56	29.051	72.21	13.8	0	0
95605	1760013900000	2025-10-09	04:45:00	13.31	3.48	4.203	5.977	7.88	6.602	1.121	1.37	0.16	28.955	68.38	13.8	2.41	0.033
95606	1760014800000	2025-10-09	05:00:00	13.157	3.485	4.347	5.834	7.82	6.983	1.826	1.08	0.31	29.114	66.61	13.8	6.48	0.09
95607	1760015700000	2025-10-09	05:15:00	13.127	3.486	4.462	5.536	7.81	6.886	1.352	1.29	0.08	29.146	63.18	13.8	11.3	0.158
95608	1760016600000	2025-10-09	05:30:00	13.167	3.486	4.548	5.553	7.83	6.414	1.645	1.04	0.21	29.116	63.41	13.8	2.54	0.035
95609	1760017500000	2025-10-09	05:45:00	13.276	3.484	4.635	5.67	7.84	5.502	0.952	0.7	0.15	29.016	64.81	13.8	7.26	0.102
95610	1760018400000	2025-10-09	06:00:00	13.574	3.398	4.69	7.019	8.13	4.156	1.305	0.43	0.17	28.005	80.27	13.8	4.79	0.067
95611	1760019300000	2025-10-09	06:15:00	13.219	3.477	4.699	7.305	7.89	6.306	0.871	0.77	0.19	28.997	83.48	13.8	6.42	0.089
95612	1760020200000	2025-10-09	06:30:00	13.247	3.476	4.707	6.412	7.89	7.146	1.005	0.8	0.24	28.966	73.27	13.8	6.96	0.097
95613	1760021100000	2025-10-09	06:45:00	13.272	3.469	4.709	6.371	7.93	7.548	1.014	1.21	0.23	28.885	72.82	13.8	3.82	0.053
95614	1760022000000	2025-10-09	07:00:00	13.285	3.483	4.7	7.211	7.94	8.685	0.929	1.44	0.11	29.001	82.5	13.8	1.46	0.02
95615	1760022900000	2025-10-09	07:15:00	13.241	3.488	4.657	6.62	7.91	9.534	0.776	1.6	0.23	29.078	75.7	13.8	6.52	0.091
95616	1760023800000	2025-10-09	07:30:00	13.254	3.488	4.599	6.808	7.92	8.973	0.831	2.47	0.16	29.069	77.86	13.8	2.44	0.034
95617	1760024700000	2025-10-09	07:45:00	13.264	3.484	4.529	6.625	7.92	10.149	0.977	1.45	0.19	29.024	75.78	13.8	5.77	0.08
95618	1760025600000	2025-10-09	08:00:00	13.287	3.478	4.436	6.645	7.92	9.68	1.724	1.3	0.41	28.953	76	13.8	4.43	0.062
95619	1760026500000	2025-10-09	08:15:00	13.295	3.489	4.364	6.632	7.94	10.884	0.946	1.37	0.13	29.048	75.9	13.8	5.43	0.076
95620	1760027400000	2025-10-09	08:30:00	13.281	3.488	4.253	6.716	7.93	11.599	1.133	2.29	0.24	29.048	76.85	13.8	5.26	0.073
95621	1760028300000	2025-10-09	08:45:00	13.289	3.488	4.156	6.757	7.94	9.165	0.838	1.38	0.05	29.042	77.32	13.8	5.18	0.072
95622	1760029200000	2025-10-09	09:00:00	13.319	3.489	4.053	6.863	7.96	10.856	0.853	2.17	0.09	29.033	78.58	13.8	4.41	0.061
95623	1760030100000	2025-10-09	09:15:00	13.256	3.489	3.974	6.699	7.9	8.829	1.091	1.36	0.14	29.08	76.63	13.8	4.99	0.069
95624	1760031000000	2025-10-09	09:30:00	13.265	3.489	3.864	6.449	7.91	9.262	1.053	2.58	0.13	29.076	73.77	13.8	8.33	0.117
95625	1760031900000	2025-10-09	09:45:00	13.281	3.489	3.74	6.59	7.93	12.012	0.798	1.55	0.1	29.064	75.41	13.8	5.9	0.082
95626	1760032800000	2025-10-09	10:00:00	13.298	3.489	3.613	6.784	7.95	10.083	0.838	1.69	0.09	29.047	77.65	13.8	4.59	0.064
95627	1760033700000	2025-10-09	10:15:00	13.322	3.489	3.498	7.011	7.97	10.897	0.86	2.01	0.17	29.028	80.27	13.8	3.88	0.054
95628	1760034600000	2025-10-09	10:30:00	13.363	3.488	3.375	7.342	8.02	11.808	0.964	1.46	0.08	28.99	84.12	13.8	2.69	0.037
95629	1760035500000	2025-10-09	10:45:00	13.383	3.486	3.238	7.606	8.02	11.29	0.912	1.88	0.44	28.955	87.16	13.8	2.39	0.033
95630	1760036400000	2025-10-09	11:00:00	13.416	3.485	3.134	7.671	8.02	9.924	1.097	2.33	0.14	28.922	87.94	13.8	3.32	0.046
95631	1760037300000	2025-10-09	11:15:00	13.416	3.484	3.049	7.687	8.02	9.899	0.976	1.14	0.14	28.915	88.12	13.8	2.68	0.037
95632	1760038200000	2025-10-09	11:30:00	13.418	3.484	2.961	7.677	8.01	9.778	1.216	1.48	0.13	28.916	88.01	13.8	2.73	0.038
95633	1760039100000	2025-10-09	11:45:00	13.42	3.481	2.922	7.715	8.03	10.194	0.867	1.2	0.15	28.882	88.44	13.8	2.46	0.034
95634	1760040000000	2025-10-09	12:00:00	13.427	3.484	2.906	7.811	8.03	13.078	1.065	2.61	0.18	28.904	89.56	13.8	2.9	0.04
95635	1760040900000	2025-10-09	12:15:00	13.462	3.482	2.921	7.987	8.07	9.948	0.908	1.69	0.07	28.862	91.62	13.8	2.17	0.03
95636	1760041800000	2025-10-09	12:30:00	13.527	3.477	2.978	8.425	8.12	9.337	0.892	1.59	0.13	28.762	96.71	13.8	1.99	0.027
95637	1760042700000	2025-10-09	12:45:00	13.563	3.469	3.019	8.915	8.14	8.026	0.798	1.4	0.13	28.66	102.34	13.8	1.23	0.017
95638	1760043600000	2025-10-09	13:00:00	13.622	3.449	3.119	9.118	8.16	6.531	1.035	1.08	0.36	28.435	104.66	13.8	1.56	0.021
95639	1760044500000	2025-10-09	13:15:00	13.594	3.416	3.221	9.293	8.16	4.981	0.827	0.39	0.11	28.156	106.43	13.8	1.51	0.021
95640	1760045400000	2025-10-09	13:30:00	13.59	3.458	3.323	9.158	8.13	6.921	0.845	1.08	0.09	28.547	105.13	13.8	1.71	0.023
95641	1760046300000	2025-10-09	13:45:00	13.634	3.426	3.468	9.111	8.14	4.812	0.682	0.71	0.08	28.219	104.46	13.8	1.25	0.017
95642	1760047200000	2025-10-09	14:00:00	13.679	3.417	3.585	9.239	8.16	4.434	0.772	0.88	0.08	28.105	105.95	13.8	1.4	0.019
95643	1760048100000	2025-10-09	14:15:00	13.722	3.408	3.694	9.372	8.16	4.024	0.648	0.67	0.09	27.989	107.51	13.8	1.73	0.024
95644	1760049000000	2025-10-09	14:30:00	13.733	3.408	3.823	9.417	8.17	4.515	0.733	0.94	0.09	27.982	108.05	13.8	1.83	0.025
95645	1760049900000	2025-10-09	14:45:00	13.713	3.394	3.956	9.48	8.16	4.358	0.865	0.92	0.07	27.872	108.65	13.8	2.69	0.037
95646	1760050800000	2025-10-09	15:00:00	13.723	3.4	4.096	9.501	8.16	4.967	0.749	1.01	0.09	27.918	108.93	13.8	1.88	0.026
95647	1760051700000	2025-10-09	15:15:00	13.73	3.405	4.226	9.487	8.17	4.957	1.339	0.97	0.2	27.953	108.82	13.8	1.24	0.017
95648	1760052600000	2025-10-09	15:30:00	13.704	3.433	4.362	9.283	8.15	6.054	1.018	1.25	0.12	28.226	106.61	13.8	1.31	0.018
95649	1760053500000	2025-10-09	15:45:00	13.695	3.437	4.487	9.195	8.15	6.861	1.08	2.46	0.26	28.27	105.61	13.8	1.48	0.02
95650	1760054400000	2025-10-09	16:00:00	13.674	3.442	4.61	9.062	8.13	10.829	1.676	2.2	0.82	28.332	104.05	13.8	1.8	0.025
95651	1760055300000	2025-10-09	16:15:00	13.741	3.433	4.724	9.059	8.15	9.118	1.433	1.95	0.14	28.202	104.09	13.8	1.66	0.023
95652	1760056200000	2025-10-09	16:30:00	13.684	3.441	4.799	9.051	8.12	5.884	0.813	2.65	0.11	28.314	103.95	13.8	1.93	0.027
95653	1760057100000	2025-10-09	16:45:00	13.77	3.43	4.886	8.958	8.13	5.811	1.136	1.25	0.6	28.155	102.94	13.8	2.06	0.028
95654	1760058000000	2025-10-09	17:00:00	13.625	3.447	4.95	8.864	8.09	7.461	0.88	5.74	0.17	28.413	101.76	13.8	1.33	0.018
95655	1760058900000	2025-10-09	17:15:00	13.613	3.447	4.985	8.545	8.08	6.23	0.884	0.99	0.08	28.427	98.06	13.8	2.66	0.037
95656	1760059800000	2025-10-09	17:30:00	13.618	3.447	4.991	8.582	8.12	6.555	0.786	1.45	0.25	28.419	98.49	13.8	1.52	0.021
95657	1760060700000	2025-10-09	17:45:00	13.602	3.45	4.99	8.825	8.1	5.815	0.764	1.1	0.07	28.459	101.28	13.8	1.17	0.016
95658	1760061600000	2025-10-09	18:00:00	13.613	3.454	4.967	8.689	8.1	6.114	0.749	1.02	0.16	28.492	99.76	13.8	0.547	0.007
95659	1760062500000	2025-10-09	18:15:00	13.61	3.451	4.917	8.634	8.09	6.113	0.936	1.02	0.21	28.467	99.1	13.9	1.28	0.017
95660	1760063400000	2025-10-09	18:30:00	13.626	3.438	4.848	8.678	8.1	5.046	0.769	0.86	0.07	28.329	99.56	13.8	0.507	0.007
95661	1760064300000	2025-10-09	18:45:00	13.635	3.432	4.747	8.678	8.11	5.763	0.918	1.08	0.65	28.275	99.54	13.8	1.43	0.02
95662	1760065200000	2025-10-09	19:00:00	13.656	3.414	4.614	8.918	8.15	5.429	0.938	1.18	0.29	28.092	102.22	13.8	1.16	0.016
95663	1760066100000	2025-10-09	19:15:00	13.689	3.401	4.453	9.553	8.22	7.336	47.115	2.87	24.58	27.953	109.49	13.8	0.624	0.008
95664	1760067000000	2025-10-09	19:30:00	13.657	3.41	4.274	9.72	8.17	5.001	0.775	1.41	0.14	28.058	111.39	13.8	2.81	0.039
95665	1760067900000	2025-10-09	19:45:00	13.643	3.425	4.079	9.268	8.13	4.308	3.756	1.49	13.09	28.201	106.29	13.8	1.05	0.014
95666	1760068800000	2025-10-09	20:00:00	13.655	3.419	3.868	9.018	8.13	4.79	0.693	0.67	0.07	28.135	103.4	13.8	1.5	0.021
95667	1760069700000	2025-10-09	20:15:00	13.649	3.402	3.648	8.959	8.12	3.097	0.933	0.67	0.21	27.985	102.61	13.8	1.52	0.021
95668	1760070600000	2025-10-09	20:30:00	13.627	3.428	3.427	8.883	8.12	6.057	0.815	1	0.1	28.241	101.86	13.8	0.535	0.007
95669	1760071500000	2025-10-09	20:45:00	13.642	3.446	3.181	8.872	8.11	6.671	0.943	1.07	0.09	28.397	101.86	13.8	-0.334	-0.004
95670	1760072400000	2025-10-09	21:00:00	13.531	3.423	2.93	8.636	8.07	5.739	0.986	0.89	0.08	28.27	98.86	13.8	5.05	0.07
95671	1760073300000	2025-10-09	21:15:00	13.238	3.306	2.67	8.571	8.04	3.35	0.899	0.43	0.22	27.411	97.03	13.8	4.02	0.056
95672	1760074200000	2025-10-09	21:30:00	13.033	3.268	2.403	8.561	8.02	4.36	1.295	0.77	0.43	27.205	96.35	13.8	10.7	0.15
95673	1760075100000	2025-10-09	21:45:00	13.058	3.279	2.156	8.638	8.05	3.254	0.706	0.34	0.06	27.294	97.31	13.8	8.35	0.117
95674	1760076000000	2025-10-09	22:00:00	13.171	3.308	1.892	8.756	8.08	3.424	0.866	0.51	0.11	27.477	98.99	13.8	6.45	0.09
95675	1760076900000	2025-10-09	22:15:00	13.116	3.302	1.629	8.92	8.08	3.363	0.878	0.61	0.1	27.462	100.74	13.8	6.29	0.088
95676	1760077800000	2025-10-09	22:30:00	13.087	3.297	1.385	8.819	8.07	3.16	0.85	0.4	0.16	27.439	99.5	13.8	6.51	0.091
95677	1760078700000	2025-10-09	22:45:00	13.016	3.284	1.171	8.767	8.05	3.031	0.917	0.56	0.29	27.365	98.72	13.8	6.95	0.097
95678	1760079600000	2025-10-09	23:00:00	12.917	3.262	0.98	8.554	8	3.666	4.38	1.65	8.84	27.239	96.05	13.8	6.07	0.085
95679	1760080500000	2025-10-09	23:15:00	12.913	3.264	0.845	8.206	7.97	3.143	7.768	0.39	12.1	27.255	92.15	13.8	7.65	0.107
95680	1760081400000	2025-10-09	23:30:00	12.958	3.277	0.741	8.206	8.01	3.562	0.952	1.23	0.2	27.341	92.27	13.8	7.16	0.1
95681	1760082300000	2025-10-09	23:45:00	12.948	3.276	0.646	8.105	7.95	3.058	1.746	0.27	0.21	27.346	91.12	13.8	6.27	0.087
95682	1760083200000	2025-10-10	00:00:00	12.94	3.278	0.607	7.935	7.98	2.907	1.674	0.18	0.22	27.37	89.21	13.8	7.91	0.111
95683	1760084100000	2025-10-10	00:15:00	12.912	3.276	0.573	8.166	8.01	3.04	1.051	0.21	0.08	27.366	91.76	13.8	6.74	0.094
95684	1760085000000	2025-10-10	00:30:00	12.922	3.273	0.588	8.366	8.03	3.297	1.013	0.34	0.07	27.33	93.99	13.8	7.78	0.109
95685	1760085900000	2025-10-10	00:45:00	12.881	3.268	0.632	8.464	8.01	3.347	1.214	0.31	0.17	27.319	95.01	13.8	7.97	0.112
95686	1760086800000	2025-10-10	01:00:00	12.93	3.268	0.69	8.45	8.04	3.563	1.054	0.36	0.28	27.282	94.92	13.8	7.98	0.112
95687	1760087700000	2025-10-10	01:15:00	12.902	3.266	0.774	8.523	8.02	3.467	1.073	0.31	0.07	27.287	95.7	13.8	8.08	0.113
95688	1760088600000	2025-10-10	01:30:00	12.902	3.265	0.904	8.463	8.02	3.976	1.106	0.8	0.08	27.276	95.02	13.8	8.36	0.117
95689	1760089500000	2025-10-10	01:45:00	12.922	3.268	1.043	8.512	8.03	4.329	0.898	0.59	0.09	27.286	95.61	13.8	9.45	0.132
95690	1760090400000	2025-10-10	02:00:00	12.92	3.267	1.229	8.516	8.03	3.577	0.883	0.54	0.11	27.281	95.65	13.8	9.28	0.13
95691	1760091300000	2025-10-10	02:15:00	12.925	3.268	1.435	8.555	8.03	4.264	0.869	0.78	0.14	27.285	96.09	13.8	7.42	0.104
95692	1760092200000	2025-10-10	02:30:00	12.931	3.269	1.617	8.505	8.03	3.823	1.137	0.59	0.29	27.292	95.56	13.8	8.85	0.124
95693	1760093100000	2025-10-10	02:45:00	12.913	3.268	1.809	8.491	8.03	3.491	0.995	0.69	0.11	27.293	95.36	13.8	6.33	0.088
95694	1760094000000	2025-10-10	03:00:00	12.923	3.271	2.004	8.459	8.03	4.142	17.049	1.05	28.37	27.312	95.03	13.8	7.41	0.104
95695	1760094900000	2025-10-10	03:15:00	12.973	3.28	2.192	8.429	8.03	3.681	0.873	0.65	0.16	27.364	94.82	13.8	7.35	0.103
95696	1760095800000	2025-10-10	03:30:00	12.969	3.281	2.407	8.424	8.03	3.382	0.948	0.43	0.15	27.372	94.77	13.8	7.2	0.101
95697	1760096700000	2025-10-10	03:45:00	12.987	3.284	2.619	8.387	8.02	3.689	1.058	0.46	0.23	27.385	94.39	13.8	7.26	0.102
95698	1760097600000	2025-10-10	04:00:00	13.506	3.442	2.857	8.077	8.04	5.696	1.115	0.71	0.33	28.46	92.48	13.8	1.67	0.023
95699	1760098500000	2025-10-10	04:15:00	13.527	3.445	3.087	8.036	8.05	6.237	1.105	1.02	0.15	28.471	92.08	13.8	-2.5	-0.035
95700	1760099400000	2025-10-10	04:30:00	13.502	3.448	3.312	7.968	8.04	6.485	1.544	1.09	0.34	28.517	91.27	13.8	0.931	0.013
95701	1760100300000	2025-10-10	04:45:00	13.446	3.467	3.533	7.677	7.99	6.887	1.054	0.82	0.09	28.736	87.95	13.8	2.96	0.041
95702	1760101200000	2025-10-10	05:00:00	12.756	3.487	3.728	6.286	7.72	5.093	0.614	0.7	0.16	29.446	71.33	13.8	12.6	0.177
95703	1760102100000	2025-10-10	05:15:00	12.783	3.487	3.931	4.777	7.69	5.131	0.846	0.93	0.06	29.429	54.22	13.8	12.3	0.172
95704	1760103000000	2025-10-10	05:30:00	12.609	3.487	4.113	4.069	7.62	4.776	0.82	0.55	0.09	29.562	46.06	13.8	13.5	0.19
95705	1760103900000	2025-10-10	05:45:00	12.875	3.483	4.267	4.08	7.73	4.445	0.759	0.62	0.11	29.317	46.36	13.8	13.8	0.194
95706	1760104800000	2025-10-10	06:00:00	12.957	3.482	4.402	5.02	7.79	7.298	1.345	5.24	0.74	29.245	57.15	13.8	10.5	0.147
95707	1760105700000	2025-10-10	06:15:00	13.545	3.448	4.517	6.772	8.11	7.848	0.709	0.97	0.07	28.487	77.61	13.8	0.78	0.01
95708	1760106600000	2025-10-10	06:30:00	13.516	3.44	4.635	8.59	8.12	20.419	38.705	11.98	16.71	28.433	98.39	13.8	0.407	0.005
95709	1760107500000	2025-10-10	06:45:00	13.451	3.439	4.677	8.78	8.09	8.152	0.817	1.23	0.08	28.474	100.46	13.8	2.82	0.039
95710	1760108400000	2025-10-10	07:00:00	13.413	3.467	4.711	8.284	8.02	9.084	0.893	1.89	0.11	28.758	94.87	13.8	3.12	0.043
95711	1760109300000	2025-10-10	07:15:00	13.339	3.414	4.724	8.091	8.05	7.562	1.027	0.94	0.14	28.325	92.28	13.8	3.37	0.047
95712	1760110200000	2025-10-10	07:30:00	13.454	3.457	4.722	8.164	8.04	8.257	1.218	1.03	0.26	28.638	93.49	13.8	3.67	0.051
95713	1760111100000	2025-10-10	07:45:00	13.43	3.454	4.728	8.012	8.04	8.258	1.215	1.02	0.22	28.627	91.69	13.8	3.84	0.053
95714	1760112000000	2025-10-10	08:00:00	13.429	3.441	4.727	8.025	8.05	8.249	0.985	1.45	0.19	28.504	91.78	13.8	2.15	0.03
95715	1760112900000	2025-10-10	08:15:00	13.408	3.44	4.684	8.053	8.03	6.691	0.968	1.34	0.07	28.514	92.08	13.8	0.862	0.012
95716	1760113800000	2025-10-10	08:30:00	13.409	3.445	4.639	7.94	8.02	7.211	0.988	1.48	0.08	28.557	90.81	13.8	2.48	0.034
95717	1760114700000	2025-10-10	08:45:00	13.424	3.445	4.595	7.875	8.02	7.277	1.087	0.89	0.14	28.545	90.07	13.8	2.97	0.041
95718	1760115600000	2025-10-10	09:00:00	13.416	3.456	4.544	7.639	8	7.601	0.995	1.25	0.13	28.654	87.44	13.8	1.95	0.027
95719	1760116500000	2025-10-10	09:15:00	13.109	3.48	4.445	7.185	7.87	7.455	1.782	1.51	0.87	29.108	81.97	13.8	3.4	0.047
95720	1760117400000	2025-10-10	09:30:00	12.981	3.484	4.365	6.133	7.81	6.805	0.659	1.65	0.08	29.243	69.83	13.8	10.6	0.149
95721	1760118300000	2025-10-10	09:45:00	12.996	3.483	4.296	5.779	7.83	6.798	0.566	1.39	0.09	29.221	65.8	13.8	11.3	0.158
95722	1760119200000	2025-10-10	10:00:00	13.058	3.479	4.205	5.867	7.85	6.948	0.874	1.1	0.13	29.144	66.88	13.8	8.28	0.116
95723	1760120100000	2025-10-10	10:15:00	13.137	3.479	4.11	6.12	7.87	9.262	0.888	2.64	0.5	29.076	69.83	13.8	7.13	0.099
95724	1760121000000	2025-10-10	10:30:00	13.163	3.479	4.035	6.334	7.9	8.593	0.912	3.96	0.1	29.055	72.3	13.8	8.34	0.117
95725	1760121900000	2025-10-10	10:45:00	13.185	3.476	3.944	6.417	7.89	7.552	0.747	1.49	0.14	29.01	73.25	13.8	7.38	0.103
95726	1760122800000	2025-10-10	11:00:00	13.223	3.388	3.869	7.077	8.02	5.473	1.221	0.88	0.16	28.176	80.44	13.8	4.25	0.059
95727	1760123700000	2025-10-10	11:15:00	13.283	3.431	3.766	7.367	8	8.253	0.969	1.55	0.22	28.521	84.01	13.8	2.15	0.03
95728	1760124600000	2025-10-10	11:30:00	13.277	3.388	3.653	7.941	8.06	8.252	1.703	1.49	0.67	28.13	90.33	13.8	2.85	0.039
95729	1760125500000	2025-10-10	11:45:00	13.253	3.378	3.555	8.374	8.06	5.211	0.794	1.08	0.05	28.061	95.17	13.8	3.49	0.048
95730	1760126400000	2025-10-10	12:00:00	13.303	3.388	3.457	8.469	8.07	5.782	0.833	2.37	0.17	28.114	96.39	13.8	2.4	0.033
95731	1760127300000	2025-10-10	12:15:00	13.3	3.461	3.402	7.652	7.97	7.465	0.827	0.9	0.1	28.79	87.45	13.8	2.06	0.028
95732	1760128200000	2025-10-10	12:30:00	13.378	3.442	3.333	7.649	8.03	6.759	0.735	0.86	0.09	28.559	87.43	13.8	-0.538	-0.007
95733	1760129100000	2025-10-10	12:45:00	13.33	3.424	3.313	7.962	8.03	6.723	0.782	0.88	0.05	28.426	90.85	13.8	2.71	0.037
95734	1760130000000	2025-10-10	13:00:00	13.314	3.419	3.313	7.942	8.02	7.182	0.789	0.99	0.1	28.387	90.56	13.8	1.62	0.022
95735	1760130900000	2025-10-10	13:15:00	13.233	3.394	3.313	8.081	8.02	7.6	0.764	0.84	0.09	28.222	91.91	13.8	4.27	0.059
95736	1760131800000	2025-10-10	13:30:00	13.212	3.372	3.362	8.264	8.05	5.843	0.727	0.89	0.08	28.031	93.83	13.8	3.3	0.046
95737	1760132700000	2025-10-10	13:45:00	13.135	3.35	3.405	8.511	8.05	12.344	1.915	2.16	0.98	27.889	96.4	13.8	4.91	0.068
95738	1760133600000	2025-10-10	14:00:00	13.171	3.347	3.482	8.794	8.1	5.506	0.895	0.93	0.09	27.83	99.63	13.8	4.27	0.059
95739	1760134500000	2025-10-10	14:15:00	13.201	3.358	3.563	8.99	8.09	5.39	0.692	1.04	0.04	27.914	101.96	13.8	4.04	0.056
95740	1760135400000	2025-10-10	14:30:00	13.244	3.36	3.644	9.065	8.11	6.257	0.721	1.28	0.09	27.902	102.9	13.8	1.72	0.024
95741	1760136300000	2025-10-10	14:45:00	13.253	3.36	3.731	9.176	8.12	7.179	0.7	6.34	0.11	27.895	104.17	13.8	1.58	0.022
95742	1760137200000	2025-10-10	15:00:00	13.268	3.36	3.833	9.231	8.12	6.098	0.68	0.93	0.12	27.884	104.83	13.8	3.13	0.043
95743	1760138100000	2025-10-10	15:15:00	13.278	3.362	3.95	9.294	8.13	6.653	0.706	1.15	0.08	27.891	105.57	13.8	0.618	0.008
95744	1760139000000	2025-10-10	15:30:00	13.306	3.365	4.056	9.353	8.14	6.375	1.023	1.16	0.25	27.902	106.31	13.8	-1.05	-0.014
95745	1760139900000	2025-10-10	15:45:00	13.314	3.368	4.163	9.385	8.14	7.115	0.775	1.89	0.25	27.919	106.7	13.8	2.09	0.029
95746	1760140800000	2025-10-10	16:00:00	13.309	3.364	4.254	9.42	8.14	7.39	2.957	2.29	4.06	27.889	107.07	13.8	1.6	0.022
95747	1760141700000	2025-10-10	16:15:00	13.234	3.35	4.344	9.393	8.12	7.598	0.703	1.15	0.09	27.818	106.56	13.8	3.62	0.05
95748	1760142600000	2025-10-10	16:30:00	13.3	3.369	4.447	9.253	8.12	6.978	0.813	1.45	0.07	27.939	105.18	13.8	2.09	0.029
95749	1760143500000	2025-10-10	16:45:00	13.333	3.393	4.537	9.007	8.09	6.389	0.671	1.21	0.08	28.133	102.58	13.8	4.38	0.061
95750	1760144400000	2025-10-10	17:00:00	13.341	3.397	4.618	8.794	8.08	6.653	0.691	1.23	0.12	28.166	100.2	13.8	2.14	0.03
95751	1760145300000	2025-10-10	17:15:00	13.346	3.396	4.693	8.754	8.09	6.834	0.71	1.52	0.13	28.159	99.75	13.8	1.61	0.022
95752	1760146200000	2025-10-10	17:30:00	13.339	3.395	4.77	8.738	8.08	7.124	0.666	1.59	0.13	28.15	99.54	13.8	2.4	0.033
95753	1760147100000	2025-10-10	17:45:00	13.323	3.397	4.837	8.647	8.07	6.775	1.007	2.43	0.31	28.184	98.49	13.8	2.3	0.032
95754	1760148000000	2025-10-10	18:00:00	13.36	3.406	4.855	8.548	8.07	6.772	0.722	1.62	0.1	28.237	97.47	13.8	1.99	0.027
95755	1760148900000	2025-10-10	18:15:00	13.364	3.409	4.857	8.509	8.06	6.359	0.773	0.81	0.18	28.259	97.05	13.8	2.17	0.03
95756	1760149800000	2025-10-10	18:30:00	13.325	3.397	4.847	8.482	8.06	6.605	0.98	1.01	0.48	28.184	96.62	13.8	1.74	0.024
95757	1760150700000	2025-10-10	18:45:00	13.333	3.403	4.818	8.414	8.05	6.394	0.953	1.17	0.28	28.231	95.89	13.8	1.39	0.019
95758	1760151600000	2025-10-10	19:00:00	13.307	3.391	4.751	8.418	8.06	6.746	0.746	1.03	0.12	28.136	95.82	13.8	2.66	0.037
95759	1760152500000	2025-10-10	19:15:00	13.3	3.39	4.66	8.524	8.07	6.451	0.749	1.14	0.16	28.132	97.02	13.8	2.04	0.028
95760	1760153400000	2025-10-10	19:30:00	13.283	3.382	4.567	8.627	8.07	6.405	0.732	0.87	0.09	28.077	98.12	13.8	3.73	0.052
95761	1760154300000	2025-10-10	19:45:00	13.272	3.378	4.454	8.69	8.07	5.962	0.712	1.45	0.08	28.043	98.79	13.8	3.52	0.049
95762	1760155200000	2025-10-10	20:00:00	13.3	3.39	4.317	8.572	8.05	5.667	0.805	0.85	0.12	28.139	97.57	13.8	1.93	0.027
95763	1760156100000	2025-10-10	20:15:00	13.302	3.388	4.145	8.489	8.05	5.914	0.894	0.85	0.08	28.114	96.6	13.8	2.05	0.028
95764	1760157000000	2025-10-10	20:30:00	13.3	3.374	3.947	8.498	8.07	5.49	0.649	0.92	0.08	27.989	96.63	13.8	1.86	0.026
95765	1760157900000	2025-10-10	20:45:00	13.221	3.35	3.738	8.792	8.08	5.467	0.624	0.97	0.08	27.828	99.72	13.8	3.07	0.043
95766	1760158800000	2025-10-10	21:00:00	13.149	3.338	3.526	8.91	8.07	5.348	0.707	1.13	0.18	27.764	100.86	13.8	5.35	0.074
95767	1760159700000	2025-10-10	21:15:00	13.12	3.332	3.307	8.936	8.07	5.211	0.619	1.07	0.08	27.731	101.07	13.8	4.89	0.068
95768	1760160600000	2025-10-10	21:30:00	13.088	3.327	3.065	8.894	8.06	5.399	0.657	0.98	0.15	27.714	100.51	13.8	5.53	0.077
95769	1760161500000	2025-10-10	21:45:00	12.964	3.304	2.825	8.812	8.04	4.374	0.79	0.82	0.31	27.59	99.27	13.8	6.56	0.091
95770	1760162400000	2025-10-10	22:00:00	12.944	3.302	2.576	8.783	8.05	4.665	0.853	0.74	0.44	27.581	98.88	13.8	45	0.631
95771	1760163300000	2025-10-10	22:15:00	12.944	3.306	2.321	8.768	8.04	4.758	0.633	1.63	0.07	27.617	98.73	13.8	6.06	0.084
95772	1760164200000	2025-10-10	22:30:00	12.965	3.3	2.073	8.739	8.05	4.549	0.72	0.79	0.06	27.554	98.4	13.8	0	0
95773	1760165100000	2025-10-10	22:45:00	12.955	3.284	1.822	8.747	8.05	3.427	0.822	0.59	0.17	27.414	98.4	13.8	0	0
95774	1760166000000	2025-10-10	23:00:00	12.931	3.249	1.576	8.769	8.06	3.758	0.673	0.6	0.06	27.108	98.41	13.8	5.64	0.079
95775	1760166900000	2025-10-10	23:15:00	12.977	3.295	1.353	8.704	8.04	3.825	0.858	0.94	0.62	27.495	98.01	13.8	6.06	0.084
95776	1760167800000	2025-10-10	23:30:00	12.934	3.264	1.138	8.673	8.04	3.783	0.713	0.66	0.12	27.245	97.42	13.8	6.28	0.088
95777	1760168700000	2025-10-10	23:45:00	12.957	3.277	0.958	8.678	8.04	4.142	1.247	0.76	0.16	27.347	97.58	13.8	6.11	0.085
95778	1760169600000	2025-10-11	00:00:00	12.918	3.254	0.819	8.691	8.04	4.342	0.773	1.07	0.11	27.161	97.54	13.8	0	0
95779	1760170500000	2025-10-11	00:15:00	12.858	3.233	0.712	8.743	8.05	4.126	0.687	0.66	0.09	27.007	97.91	13.8	7.85	0.11
95780	1760171400000	2025-10-11	00:30:00	12.861	3.248	0.635	8.717	8.03	4.708	0.718	1.33	0.07	27.147	97.7	13.8	9.63	0.135
95781	1760172300000	2025-10-11	00:45:00	12.85	3.255	0.593	8.625	8.02	3.817	0.715	0.69	0.08	27.216	96.69	13.8	8.3	0.116
95782	1760173200000	2025-10-11	01:00:00	12.853	3.242	0.576	8.606	8.03	3.817	0.791	0.47	0.08	27.093	96.4	13.8	0	0
95783	1760174100000	2025-10-11	01:15:00	12.877	3.261	0.584	8.603	8.03	3.971	0.753	0.51	0.09	27.258	96.52	13.8	0	0
95784	1760175000000	2025-10-11	01:30:00	12.865	3.253	0.602	8.673	8.04	3.545	0.728	0.47	0.12	27.187	97.24	13.8	41	0.575
95785	1760175900000	2025-10-11	01:45:00	12.884	3.261	0.649	8.702	8.03	3.937	0.791	0.68	0.13	27.248	97.64	13.8	7.6	0.107
95786	1760176800000	2025-10-11	02:00:00	12.878	3.264	0.728	8.604	8.02	4.132	0.854	0.91	0.21	27.283	96.56	13.8	73.5	1.03
95787	1760177700000	2025-10-11	02:15:00	12.886	3.267	0.832	8.571	8.02	3.892	0.938	1	0.17	27.3	96.2	13.8	0	0
95788	1760178600000	2025-10-11	02:30:00	12.906	3.276	0.962	8.425	7.99	3.643	0.965	0.87	0.12	27.377	94.66	13.8	19.5	0.274
95789	1760179500000	2025-10-11	02:45:00	12.933	3.283	1.128	8.191	7.99	3.665	1.131	0.54	0.23	27.418	92.1	13.8	100	1.4
95790	1760180400000	2025-10-11	03:00:00	12.992	3.298	1.303	8.073	7.97	4.02	1.354	0.65	0.38	27.516	90.93	13.8	7.36	0.103
95791	1760181300000	2025-10-11	03:15:00	13.247	3.378	1.495	7.675	7.95	4.379	1.133	0.82	0.23	28.065	87.19	13.8	6.54	0.091
95792	1760182200000	2025-10-11	03:30:00	13.208	3.365	1.689	7.372	7.94	4.107	1.271	0.71	0.16	27.968	83.66	13.8	4.51	0.063
95793	1760183100000	2025-10-11	03:45:00	13.29	3.391	1.878	7.401	7.98	4.513	0.862	1.08	0.09	28.156	84.22	13.8	3.26	0.045
95794	1760184000000	2025-10-11	04:00:00	13.252	3.381	2.065	7.346	7.93	3.733	1.169	0.63	0.12	28.086	83.5	13.8	3.38	0.047
95795	1760184900000	2025-10-11	04:15:00	13.261	3.385	2.264	7.225	7.97	4.579	1.619	0.87	0.28	28.114	82.16	13.8	0	0
95796	1760185800000	2025-10-11	04:30:00	13.268	3.394	2.468	7.557	7.98	4.414	1.179	0.71	0.08	28.199	85.99	13.8	3.32	0.046
95797	1760186700000	2025-10-11	04:45:00	13.269	3.387	2.683	7.768	8.01	4.865	0.854	1.21	0.14	28.126	88.35	13.8	2.57	0.036
95798	1760187600000	2025-10-11	05:00:00	13.275	3.4	2.896	7.824	7.99	4.171	1.472	0.65	0.08	28.248	89.06	13.8	5.28	0.074
95799	1760188500000	2025-10-11	05:15:00	13.274	3.457	3.126	7.041	7.88	4.68	1.072	1.37	0.05	28.774	80.41	13.8	-3.82	-0.053
95800	1760189400000	2025-10-11	05:30:00	13.295	3.461	3.355	6.499	7.9	4.465	0.662	0.69	0.05	28.796	74.27	13.8	45.7	0.641
95801	1760190300000	2025-10-11	05:45:00	13.368	3.467	3.556	6.79	7.96	4.711	0.756	0.96	0.17	28.792	77.7	13.8	0.509	0.007
95802	1760191200000	2025-10-11	06:00:00	13.282	3.403	3.752	7.304	7.99	5.386	0.934	0.93	0.08	28.266	83.17	13.8	0.714	0.01
95803	1760192100000	2025-10-11	06:15:00	13.283	3.417	3.933	7.263	7.93	4.2	1.19	0.69	0.08	28.395	82.77	13.8	-0.597	-0.008
95804	1760193000000	2025-10-11	06:30:00	13.286	3.402	4.102	7.403	8.01	6.106	1.312	0.74	0.13	28.256	84.29	13.8	1.14	0.016
95805	1760193900000	2025-10-11	06:45:00	13.204	3.36	4.252	8.118	8.06	6.281	0.72	0.98	0.08	27.931	92.1	13.8	0	0
95806	1760194800000	2025-10-11	07:00:00	13.197	3.359	4.377	8.583	8.07	5.366	0.847	0.89	0.37	27.926	97.36	13.8	-1.58	-0.022
95807	1760195700000	2025-10-11	07:15:00	13.281	3.416	4.484	7.878	8.03	6.666	0.834	0.82	0.23	28.383	89.77	13.8	2.59	0.036
95808	1760196600000	2025-10-11	07:30:00	13.235	3.452	4.584	7.516	7.93	5.508	1.439	0.61	0.21	28.75	85.76	13.8	3.36	0.047
95809	1760197500000	2025-10-11	07:45:00	13.073	3.352	4.664	7.494	7.99	6.073	0.876	0.98	0.46	27.948	84.81	13.8	1.65	0.023
95810	1760198400000	2025-10-11	08:00:00	13.18	3.399	4.696	7.803	7.98	6.773	0.8	1.53	0.18	28.307	88.67	13.8	6.19	0.086
95811	1760199300000	2025-10-11	08:15:00	13.041	3.407	4.711	7.214	7.9	5.849	0.662	0.84	0.09	28.482	81.84	13.8	8.22	0.115
95812	1760200200000	2025-10-11	08:30:00	13.126	3.418	4.725	6.963	7.92	6.1	0.945	1.19	0.28	28.522	79.15	13.8	5.97	0.083
95813	1760201100000	2025-10-11	08:45:00	13.126	3.41	4.733	7.034	7.93	6.142	0.755	0.9	0.14	28.451	79.93	13.8	6.2	0.086
95814	1760202000000	2025-10-11	09:00:00	13.161	3.427	4.73	6.897	7.9	5.543	1.082	1.04	0.14	28.583	78.49	13.8	5.55	0.077
95815	1760202900000	2025-10-11	09:15:00	13.166	3.46	4.723	6.534	7.88	5.351	1.358	0.95	0.22	28.882	74.5	13.8	4.06	0.056
95816	1760203800000	2025-10-11	09:30:00	13.145	3.463	4.698	6.135	7.84	4.615	1.639	0.85	0.25	28.919	69.94	13.8	5.21	0.072
95817	1760204700000	2025-10-11	09:45:00	13.062	3.479	4.662	5.697	7.79	5.359	0.771	0.78	0.06	29.132	64.93	13.8	2.23	0.031
95818	1760205600000	2025-10-11	10:00:00	12.869	3.485	4.616	5.033	7.69	5.808	0.945	1.06	0.07	29.339	57.21	13.8	13.1	0.184
95819	1760206500000	2025-10-11	10:15:00	12.943	3.484	4.556	4.681	7.73	5.269	0.853	1.42	0.15	29.277	53.26	13.8	33.3	0.466
95820	1760207400000	2025-10-11	10:30:00	13.047	3.481	4.48	5.042	7.78	5.78	1.013	1.07	0.13	29.164	57.44	13.8	0	0
95821	1760208300000	2025-10-11	10:45:00	13.07	3.473	4.406	5.348	7.79	5.227	0.958	1.62	0.09	29.073	60.93	13.8	2.38	0.033
95822	1760209200000	2025-10-11	11:00:00	13.066	3.407	4.336	5.959	7.87	5.667	0.973	1.01	0.2	28.465	67.63	13.8	11.4	0.159
95823	1760210100000	2025-10-11	11:15:00	13.071	3.48	4.259	5.917	7.81	5.595	1.087	0.87	0.36	29.14	67.45	13.8	7.07	0.099
95824	1760211000000	2025-10-11	11:30:00	13.071	3.482	4.176	5.598	7.81	5.038	1.47	0.97	3.46	29.157	63.81	13.8	14.9	0.209
95825	1760211900000	2025-10-11	11:45:00	13.103	3.479	4.088	5.638	7.82	5.041	0.629	0.96	0.04	29.102	64.29	13.8	0	0
95826	1760212800000	2025-10-11	12:00:00	13.12	3.462	4.013	5.778	7.84	5.585	0.777	1.1	0.06	28.933	65.84	13.8	7.73	0.108
95827	1760213700000	2025-10-11	12:15:00	13.075	3.359	3.936	6.705	7.97	4.124	0.677	0.57	0.14	28.019	75.9	13.8	5.11	0.071
95828	1760214600000	2025-10-11	12:30:00	13.087	3.367	3.855	7.589	7.96	3.901	0.823	0.48	0.2	28.084	85.96	13.8	0	0
95829	1760215500000	2025-10-11	12:45:00	13.133	3.386	3.779	7.579	7.95	4.255	0.718	0.7	0.1	28.223	86	13.8	23.7	0.332
95830	1760216400000	2025-10-11	13:00:00	13.035	3.339	3.709	7.755	7.98	4.066	0.614	1.77	0.06	27.862	87.64	13.8	2.24	0.031
95831	1760217300000	2025-10-11	13:15:00	13.02	3.334	3.652	8.031	7.99	2.885	0.559	0.45	0.03	27.829	90.71	13.8	5.45	0.076
95832	1760218200000	2025-10-11	13:30:00	13.033	3.334	3.613	8.168	8	3.868	0.614	0.84	0.05	27.814	92.26	13.8	0	0
95833	1760219100000	2025-10-11	13:45:00	13.074	3.341	3.583	8.238	8.01	3.381	0.683	0.73	0.08	27.848	93.15	13.8	5.14	0.072
95834	1760220000000	2025-10-11	14:00:00	13.076	3.339	3.576	8.359	8.02	4.066	0.855	0.75	0.12	27.834	94.52	13.8	4.96	0.069
95835	1760220900000	2025-10-11	14:15:00	13.168	3.349	3.593	8.462	8.05	4.062	1.127	1.36	0.74	27.857	95.87	13.8	6.32	0.088
95836	1760221800000	2025-10-11	14:30:00	13.141	3.345	3.61	8.596	8.04	6.065	2.651	1.36	2.14	27.836	97.33	13.8	6.55	0.091
95837	1760222700000	2025-10-11	14:45:00	13.137	3.347	3.647	8.577	8.03	4.141	0.743	1.09	0.07	27.861	97.12	13.8	7.36	0.103
95838	1760223600000	2025-10-11	15:00:00	13.12	3.343	3.688	8.525	8.02	4.654	0.771	1.41	0.08	27.837	96.49	13.8	7.72	0.108
95839	1760224500000	2025-10-11	15:15:00	13.088	3.339	3.754	8.484	8.02	4.203	0.948	0.78	0.1	27.825	95.95	13.8	10.4	0.146
95840	1760225400000	2025-10-11	15:30:00	13.049	3.303	3.811	8.453	7.99	5.66	0.808	1.05	0.04	27.518	95.33	13.8	6.22	0.087
95841	1760226300000	2025-10-11	15:45:00	13.035	3.313	3.881	8.355	7.99	5.458	0.911	0.73	0.11	27.622	94.27	13.8	2.28	0.031
95842	1760227200000	2025-10-11	16:00:00	13.029	3.303	3.943	8.33	7.99	5.218	0.989	0.92	0.12	27.527	93.92	13.8	4.11	0.057
95843	1760228100000	2025-10-11	16:15:00	13.067	3.329	4.022	8.327	8	4.698	0.844	0.75	0.22	27.742	94.08	13.8	0	0
95844	1760229000000	2025-10-11	16:30:00	13.047	3.326	4.1	8.36	8.01	5.097	0.925	0.73	0.11	27.73	94.41	13.8	7.55	0.106
95845	1760229900000	2025-10-11	16:45:00	12.995	3.298	4.169	8.311	7.98	4.415	1.343	0.98	0.54	27.511	93.64	13.8	10.5	0.147
95846	1760230800000	2025-10-11	17:00:00	13.048	3.325	4.238	8.235	8	4.774	0.813	0.78	0.08	27.72	93	13.8	7.49	0.105
95847	1760231700000	2025-10-11	17:15:00	13.015	3.31	4.3	8.341	8	5.171	0.881	0.68	0.11	27.608	94.06	13.8	6.63	0.092
95848	1760232600000	2025-10-11	17:30:00	12.992	3.299	4.379	8.435	8	5.777	0.834	0.81	0.15	27.523	95.04	13.8	9.34	0.131
95849	1760233500000	2025-10-11	17:45:00	13.003	3.304	4.435	8.481	8.01	5.645	0.988	0.88	0.23	27.556	95.59	13.8	12.5	0.175
95850	1760234400000	2025-10-11	18:00:00	13.011	3.308	4.489	8.477	8	5.151	1.188	1.18	0.39	27.589	95.57	13.8	16.8	0.235
95851	1760235300000	2025-10-11	18:15:00	13.018	3.312	4.532	8.415	8.01	4.965	1.082	0.73	0.17	27.627	94.91	13.8	17.7	0.248
95852	1760236200000	2025-10-11	18:30:00	13.021	3.314	4.565	8.362	8	6.814	6.767	3.76	14.31	27.634	94.32	13.8	17.2	0.241
95853	1760237100000	2025-10-11	18:45:00	13.034	3.316	4.59	8.255	7.98	4.862	1.046	0.79	0.16	27.648	93.15	13.8	14.8	0.208
95854	1760238000000	2025-10-11	19:00:00	13.05	3.319	4.592	8.227	8	5.461	1.053	1.09	0.37	27.66	92.87	13.8	17.7	0.249
95855	1760238900000	2025-10-11	19:15:00	13.003	3.311	4.586	8.405	8.01	5.292	0.84	0.91	0.1	27.623	94.78	13.8	12.9	0.18
95856	1760239800000	2025-10-11	19:30:00	13.046	3.319	4.567	8.401	7.99	5.265	0.936	0.99	0.15	27.665	94.84	13.8	7.54	0.106
95857	1760240700000	2025-10-11	19:45:00	13.095	3.331	4.526	8.318	8.01	4.585	1.043	0.78	0.19	27.737	94.04	13.8	220	3.08
95858	1760241600000	2025-10-11	20:00:00	12.99	3.29	4.47	8.327	7.97	4.089	0.724	0.56	0.1	27.443	93.76	13.8	0	0
95859	1760242500000	2025-10-11	20:15:00	13	3.294	4.387	8.26	7.98	4.857	0.943	0.67	0.56	27.471	93.04	13.8	7.99	0.112
95860	1760243400000	2025-10-11	20:30:00	12.981	3.296	4.291	8.224	7.97	4.464	0.785	0.52	0.19	27.498	92.62	13.8	0	0
95861	1760244300000	2025-10-11	20:45:00	12.878	3.277	4.178	8.292	7.98	4.568	0.899	0.7	0.29	27.405	93.14	13.8	10.1	0.142
95862	1760245200000	2025-10-11	21:00:00	12.828	3.271	4.038	8.393	7.98	4.735	0.82	0.63	0.13	27.38	94.14	13.8	9.89	0.139
95863	1760246100000	2025-10-11	21:15:00	12.794	3.265	3.874	8.389	7.98	5.223	0.976	0.86	0.62	27.348	94.01	13.8	10.4	0.146
95864	1760247000000	2025-10-11	21:30:00	12.812	3.267	3.688	8.311	7.97	4.659	0.788	0.48	0.06	27.352	93.18	13.8	10	0.141
95865	1760247900000	2025-10-11	21:45:00	12.795	3.264	3.487	8.255	7.96	5.231	0.941	1.11	0.23	27.342	92.52	13.8	10.1	0.142
95866	1760248800000	2025-10-11	22:00:00	12.762	3.257	3.289	8.229	7.96	4.92	0.778	0.85	0.12	27.297	92.12	13.8	10.3	0.145
95867	1760249700000	2025-10-11	22:15:00	12.751	3.257	3.067	8.204	7.96	4.691	0.81	0.84	0.06	27.306	91.84	13.8	10.5	0.147
95868	1760250600000	2025-10-11	22:30:00	12.847	3.287	2.842	8.253	7.99	4.556	0.829	1.53	0.13	27.516	92.69	13.8	8.62	0.121
95869	1760251500000	2025-10-11	22:45:00	12.829	3.284	2.613	8.327	7.99	5.945	1.412	2.17	1.35	27.502	93.47	13.8	6.31	0.088
95870	1760252400000	2025-10-11	23:00:00	12.851	3.285	2.38	8.316	7.98	4.468	1.09	0.63	0.15	27.498	93.39	13.8	5.97	0.083
95871	1760253300000	2025-10-11	23:15:00	12.894	3.296	2.146	8.217	7.97	4.558	12.485	0.93	21.33	27.566	92.4	13.8	8.09	0.113
95872	1760254200000	2025-10-11	23:30:00	12.918	3.304	1.919	8.128	7.98	4.422	0.99	0.55	0.28	27.622	91.48	13.8	7.94	0.111
95873	1760255100000	2025-10-11	23:45:00	12.87	3.281	1.703	8.188	7.97	4.255	0.781	0.56	0.07	27.441	91.94	13.8	5.6	0.078
95874	1760256000000	2025-10-12	00:00:00	12.789	3.277	1.494	7.83	7.9	3.666	1.673	0.47	1.01	27.468	87.81	13.8	8.29	0.116
95875	1760256900000	2025-10-12	00:15:00	12.87	3.301	1.294	7.529	7.9	3.921	1.335	0.67	0.13	27.625	84.65	13.8	8.6	0.12
95876	1760257800000	2025-10-12	00:30:00	12.881	3.301	1.122	7.412	7.91	3.979	1.199	0.64	0.18	27.62	83.37	13.8	7.55	0.106
95877	1760258700000	2025-10-12	00:45:00	12.725	3.272	0.974	7.335	7.85	4.106	1.211	0.82	0.18	27.466	82.17	13.8	7.85	0.11
95878	1760259600000	2025-10-12	01:00:00	12.749	3.279	0.862	7.09	7.84	3.433	1.305	0.68	0.23	27.517	79.49	13.8	6.99	0.097
95879	1760260500000	2025-10-12	01:15:00	12.618	3.259	0.784	6.82	7.77	3.016	1.262	0.54	0.07	27.427	76.22	13.8	10.6	0.149
95880	1760261400000	2025-10-12	01:30:00	12.671	3.268	0.724	6.659	7.8	3.404	1.668	0.76	1.04	27.464	74.5	13.8	13	0.182
95881	1760262300000	2025-10-12	01:45:00	12.679	3.274	0.7	6.555	7.78	2.769	2.241	0.41	0.62	27.521	73.37	13.8	11	0.154
95882	1760263200000	2025-10-12	02:00:00	12.704	3.281	0.688	6.322	7.77	3.667	2.403	0.85	0.92	27.563	70.8	13.8	10.1	0.141
95883	1760264100000	2025-10-12	02:15:00	12.757	3.292	0.701	6.237	7.78	3.023	1.707	0.57	0.13	27.629	69.95	13.8	11.8	0.165
95884	1760265000000	2025-10-12	02:30:00	12.721	3.282	0.737	6.299	7.77	3.49	1.326	0.74	0.08	27.56	70.58	13.8	11	0.155
95885	1760265900000	2025-10-12	02:45:00	13.002	3.351	0.788	6.388	7.85	4.182	1.668	0.91	1.15	27.995	72.2	13.8	7.93	0.111
95886	1760266800000	2025-10-12	03:00:00	13.077	3.365	0.866	6.669	7.89	4.09	1.032	0.89	0.09	28.066	75.52	13.8	6.42	0.09
95887	1760267700000	2025-10-12	03:15:00	13.203	3.384	0.973	7.071	7.96	4.759	0.654	0.67	0.07	28.151	80.32	13.8	3.76	0.052
95888	1760268600000	2025-10-12	03:30:00	13.146	3.374	1.093	7.344	7.94	4.678	1.069	0.69	0.26	28.106	83.31	13.8	6.87	0.096
95889	1760269500000	2025-10-12	03:45:00	13.134	3.369	1.236	7.31	7.94	4.32	0.917	0.9	0.11	28.066	82.87	13.8	5.13	0.071
95890	1760270400000	2025-10-12	04:00:00	13.081	3.355	1.391	7.354	7.93	4.538	1.181	0.75	0.43	27.97	83.24	13.8	7.96	0.112
95891	1760271300000	2025-10-12	04:15:00	13.044	3.347	1.552	7.371	7.93	6.096	13.223	2.89	21.03	27.926	83.35	13.8	5.53	0.077
95892	1760272200000	2025-10-12	04:30:00	12.937	3.335	1.719	7.459	7.94	3.606	0.778	0.6	0.06	27.894	84.14	13.8	5.63	0.078
95893	1760273100000	2025-10-12	04:45:00	12.913	3.34	1.898	7.512	7.94	3.695	0.809	0.53	0.2	27.955	84.72	13.8	5.03	0.07
95894	1760274000000	2025-10-12	05:00:00	12.923	3.339	2.077	7.46	7.94	3.977	1.057	0.65	0.13	27.939	84.14	13.8	4.97	0.069
95895	1760274900000	2025-10-12	05:15:00	13.027	3.406	2.267	7.334	7.9	4.685	1.165	0.72	0.37	28.483	83.17	13.8	7.96	0.111
95896	1760275800000	2025-10-12	05:30:00	12.959	3.392	2.473	6.572	7.87	5.244	1.297	0.73	0.63	28.405	74.4	13.8	10	0.141
95897	1760276700000	2025-10-12	05:45:00	12.944	3.476	2.692	5.857	7.77	6.582	1.518	3.27	0.82	29.2	66.62	13.8	8.36	0.117
95898	1760277600000	2025-10-12	06:00:00	12.906	3.478	2.914	4.98	7.69	4.864	1.078	0.86	0.15	29.247	56.61	13.8	12.4	0.174
95899	1760278500000	2025-10-12	06:15:00	12.892	3.479	3.135	4.604	7.71	4.903	1.037	0.82	0.75	29.263	52.33	13.8	8.85	0.124
95900	1760279400000	2025-10-12	06:30:00	12.901	3.478	3.35	4.681	7.72	5.669	1.002	0.87	0.1	29.251	53.2	13.8	9.57	0.134
95901	1760280300000	2025-10-12	06:45:00	12.849	3.48	3.554	4.48	7.67	4.959	3.541	1.08	0.66	29.308	50.88	13.8	9.95	0.139
95902	1760281200000	2025-10-12	07:00:00	12.811	3.481	3.716	4.104	7.63	5.296	0.999	0.66	0.09	29.35	46.59	13.8	11.1	0.156
95903	1760282100000	2025-10-12	07:15:00	12.797	3.481	3.888	3.67	7.64	4.236	1.261	0.71	0.43	29.357	41.65	13.8	11.4	0.16
95904	1760283000000	2025-10-12	07:30:00	12.853	3.478	4.037	3.995	7.67	5.007	0.865	0.8	0.12	29.288	45.37	13.8	11.7	0.163
95905	1760283900000	2025-10-12	07:45:00	12.823	3.307	4.166	5.753	7.95	3.526	0.631	0.55	0.12	27.714	64.65	13.8	3.32	0.046
95906	1760284800000	2025-10-12	08:00:00	12.787	3.314	4.303	7.778	7.92	4.01	0.68	0.62	0.2	27.813	87.43	13.8	5.68	0.079
95907	1760285700000	2025-10-12	08:15:00	12.849	3.399	4.404	6.909	7.82	4.243	0.943	0.62	0.32	28.553	78.1	13.8	6.01	0.084
95908	1760286600000	2025-10-12	08:30:00	12.888	3.451	4.494	5.772	7.75	4.394	0.823	0.49	0.24	29.012	65.49	13.8	9.97	0.14
95909	1760287500000	2025-10-12	08:45:00	12.936	3.474	4.559	5.131	7.75	4.331	0.647	1.24	0.07	29.188	58.34	13.8	8.89	0.124
95910	1760288400000	2025-10-12	09:00:00	12.939	3.414	4.597	5.454	7.83	4.534	0.621	0.77	0.05	28.621	61.8	13.8	8.19	0.115
95911	1760289300000	2025-10-12	09:15:00	12.888	3.41	4.632	6.009	7.82	4.718	0.71	0.72	0.11	28.627	68.01	13.8	9.8	0.137
95912	1760290200000	2025-10-12	09:30:00	12.882	3.41	4.657	6.041	7.82	6.057	1.01	2.12	0.22	28.63	68.37	13.8	-4.3	-0.06
95913	1760291100000	2025-10-12	09:45:00	12.908	3.397	4.676	6.191	7.84	4.148	0.833	0.43	0.15	28.492	70.04	13.8	1.78	0.025
95914	1760292000000	2025-10-12	10:00:00	12.881	3.38	4.68	6.455	7.87	4.672	0.723	1.6	0.09	28.357	72.93	13.8	33.4	0.467
95915	1760292900000	2025-10-12	10:15:00	12.863	3.442	4.674	6.031	7.75	3.61	1.012	0.43	0.14	28.944	68.36	13.8	10.5	0.147
95916	1760293800000	2025-10-12	10:30:00	12.839	3.435	4.663	5.195	7.75	4.557	0.872	0.59	0.1	28.898	58.84	13.8	10.2	0.143
95917	1760294700000	2025-10-12	10:45:00	12.841	3.443	4.646	5.111	7.73	4.26	1.055	0.8	0.2	28.967	57.92	13.8	133	1.86
95918	1760295600000	2025-10-12	11:00:00	12.84	3.422	4.62	5.389	7.77	4.047	1.044	0.84	0.05	28.771	60.99	13.8	5.79	0.081
95919	1760296500000	2025-10-12	11:15:00	12.821	3.442	4.574	5.29	7.75	4.892	0.85	0.84	0.08	28.979	59.92	13.8	15.2	0.213
95920	1760297400000	2025-10-12	11:30:00	12.847	3.444	4.509	5.101	7.73	4.417	0.971	1.02	0.07	28.971	57.81	13.8	3.81	0.053
95921	1760298300000	2025-10-12	11:45:00	12.791	3.352	4.457	5.844	7.86	3.347	1.049	0.64	0.1	28.161	65.83	13.8	18.4	0.258
95922	1760299200000	2025-10-12	12:00:00	12.868	3.343	4.396	6.839	7.92	4.128	0.947	1.22	0.12	28.016	77.06	13.8	11.6	0.162
95923	1760300100000	2025-10-12	12:15:00	12.838	3.312	4.325	7.563	7.95	3.343	0.942	0.75	0.09	27.755	85.05	13.8	0	0
95924	1760301000000	2025-10-12	12:30:00	12.862	3.303	4.248	7.956	7.96	3.311	0.715	0.75	0.05	27.656	89.46	13.8	0	0
95925	1760301900000	2025-10-12	12:45:00	12.896	3.305	4.172	8.13	7.96	3.02	0.692	0.37	0.06	27.644	91.47	13.8	10.5	0.148
95926	1760302800000	2025-10-12	13:00:00	12.909	3.306	4.107	8.153	7.96	3.197	0.756	0.46	0.12	27.642	91.75	13.8	6.52	0.091
95927	1760303700000	2025-10-12	13:15:00	12.918	3.307	4.036	8.222	7.97	3.334	2.348	0.36	1	27.65	92.56	13.8	-5.44	-0.076
95928	1760304600000	2025-10-12	13:30:00	13.046	3.337	3.963	8.315	8.01	2.599	1.177	0.28	0.28	27.832	93.95	13.8	0	0
95929	1760305500000	2025-10-12	13:45:00	13.081	3.338	3.898	8.461	8.02	2.641	1.377	0.46	1.34	27.821	95.67	13.8	8.77	0.123
95930	1760306400000	2025-10-12	14:00:00	13.139	3.342	3.838	8.627	8.05	2.517	0.989	0.5	0.17	27.81	97.65	13.8	10.8	0.152
95931	1760307300000	2025-10-12	14:15:00	13.157	3.343	3.801	8.766	8.04	2.559	0.891	0.57	0.27	27.809	99.27	13.8	-1.82	-0.025
95932	1760308200000	2025-10-12	14:30:00	13.191	3.346	3.759	8.821	8.05	2.157	1.329	0.48	0.45	27.808	99.96	13.8	120	1.69
95933	1760309100000	2025-10-12	14:45:00	13.139	3.335	3.724	8.75	8.01	2.346	0.891	0.42	0.53	27.75	99.02	13.8	-5.33	-0.074
95934	1760310000000	2025-10-12	15:00:00	13.114	3.336	3.709	8.559	8	2.176	0.985	0.38	0.26	27.771	96.82	13.8	6.74	0.094
95935	1760310900000	2025-10-12	15:15:00	13.137	3.34	3.703	8.598	8.04	2.924	0.836	0.53	0.12	27.791	97.32	13.8	6.18	0.086
95936	1760311800000	2025-10-12	15:30:00	13.071	3.328	3.704	8.65	8.02	3.387	0.942	0.76	0.11	27.732	97.73	13.8	-5.88	-0.082
95937	1760312700000	2025-10-12	15:45:00	13.077	3.332	3.726	8.64	8.03	4.08	0.991	0.99	0.07	27.768	97.66	13.8	6.88	0.096
95938	1760313600000	2025-10-12	16:00:00	13.078	3.327	3.743	8.662	8.02	4.072	1.399	0.67	0.81	27.714	97.87	13.8	10.1	0.141
95939	1760314500000	2025-10-12	16:15:00	13.085	3.328	3.765	8.743	8.04	3.758	0.875	1.03	0.19	27.722	98.81	13.9	6.96	0.097
95940	1760315400000	2025-10-12	16:30:00	13.076	3.323	3.789	8.817	8.04	2.899	1.347	0.52	0.17	27.681	99.61	13.8	7.79	0.109
95941	1760316300000	2025-10-12	16:45:00	13.089	3.326	3.821	8.841	8.04	3.12	0.833	0.8	0.12	27.702	99.91	13.8	3.5	0.049
95942	1760317200000	2025-10-12	17:00:00	13.097	3.327	3.858	8.873	8.05	3.299	3.341	0.61	0.3	27.702	100.29	13.8	12.1	0.169
95943	1760318100000	2025-10-12	17:15:00	13.084	3.341	3.896	8.697	8.02	3.437	0.749	0.88	0.29	27.843	98.36	13.8	-2.12	-0.029
95944	1760319000000	2025-10-12	17:30:00	13	3.342	3.94	8.4	7.99	3.893	1.034	0.75	0.1	27.914	94.88	13.8	16.4	0.229
95945	1760319900000	2025-10-12	17:45:00	13.025	3.293	3.974	8.324	7.98	4.01	0.936	0.93	0.2	27.441	93.79	13.8	9.92	0.139
95946	1760320800000	2025-10-12	18:00:00	13.049	3.333	4.011	8.327	8	3.732	0.876	0.86	0.12	27.798	94.08	13.8	6.76	0.094
95947	1760321700000	2025-10-12	18:15:00	12.911	3.333	4.043	8.334	7.99	4.984	0.758	0.67	0.72	27.898	93.95	13.8	8.89	0.125
95948	1760322600000	2025-10-12	18:30:00	12.917	3.334	4.088	8.281	7.99	6.1	0.713	1.12	0.14	27.896	93.36	13.8	8.72	0.122
95949	1760323500000	2025-10-12	18:45:00	13.018	3.368	4.123	8.028	7.97	4.396	1.243	0.79	0.35	28.136	90.83	13.8	7.3	0.102
95950	1760324400000	2025-10-12	19:00:00	12.985	3.368	4.157	7.775	7.96	6.196	1.429	1.17	1.58	28.166	87.93	13.8	7.85	0.11
95951	1760325300000	2025-10-12	19:15:00	12.926	3.355	4.185	7.693	7.95	6.274	0.706	1.35	0.13	28.084	86.85	13.8	8.82	0.124
95952	1760326200000	2025-10-12	19:30:00	12.931	3.352	4.203	7.732	7.96	6.005	0.981	1.28	0.63	28.057	87.29	13.8	8.08	0.113
95953	1760327100000	2025-10-12	19:45:00	12.918	3.346	4.218	7.791	7.97	5.829	0.646	1.3	0.12	28.008	87.91	13.8	8.07	0.113
95954	1760328000000	2025-10-12	20:00:00	12.894	3.339	4.219	7.904	7.97	6.198	0.625	1.41	0.05	27.967	89.11	13.8	8.89	0.124
95955	1760328900000	2025-10-12	20:15:00	12.892	3.337	4.205	7.917	7.97	6.808	0.866	1.84	0.48	27.95	89.24	13.8	8.85	0.124
95956	1760329800000	2025-10-12	20:30:00	12.93	3.342	4.178	7.998	7.98	5.845	0.922	1.74	0.17	27.962	90.23	13.8	7.5	0.105
95957	1760330700000	2025-10-12	20:45:00	12.984	3.37	4.156	7.713	7.93	5.374	1.949	0.99	0.71	28.188	87.24	13.8	7.51	0.105
95958	1760331600000	2025-10-12	21:00:00	12.989	3.372	4.101	7.334	7.93	5.601	1.463	1	0.22	28.194	82.96	13.8	7.43	0.104
95959	1760332500000	2025-10-12	21:15:00	13.003	3.381	4.036	7.348	7.93	5.872	0.813	2.06	0.28	28.27	83.19	13.8	7.52	0.105
95960	1760333400000	2025-10-12	21:30:00	13.018	3.384	3.94	7.332	7.93	5.784	0.988	0.99	0.32	28.293	83.04	13.9	6.7	0.093
95961	1760334300000	2025-10-12	21:45:00	13.009	3.381	3.845	7.315	7.93	5.202	1.807	0.64	1.81	28.266	82.82	13.8	7.27	0.102
95962	1760335200000	2025-10-12	22:00:00	12.97	3.352	3.705	7.395	7.95	5.204	0.944	0.86	0.31	28.028	83.55	13.8	6.99	0.097
95963	1760336100000	2025-10-12	22:15:00	12.962	3.34	3.561	7.844	7.98	5.16	0.635	1.05	0.25	27.924	88.53	13.8	6.6	0.092
95964	1760337000000	2025-10-12	22:30:00	12.996	3.348	3.416	7.838	7.93	3.928	0.793	0.81	0.21	27.972	88.55	13.8	6.04	0.084
95965	1760337900000	2025-10-12	22:45:00	12.983	3.339	3.233	7.548	7.93	3.439	0.756	0.46	0.09	27.901	85.22	13.8	6.83	0.095
95966	1760338800000	2025-10-12	23:00:00	12.959	3.333	3.062	7.628	7.94	3.853	0.723	0.67	0.07	27.859	86.06	13.8	6.9	0.096
95967	1760339700000	2025-10-12	23:15:00	12.838	3.307	2.871	7.538	7.88	2.303	0.732	0.37	0.03	27.706	84.76	13.8	0	0
95968	1760340600000	2025-10-12	23:30:00	12.633	3.262	2.686	7.628	7.93	3.218	0.746	0.77	0.09	27.44	85.27	13.8	0	0
95969	1760341500000	2025-10-12	23:45:00	12.575	3.26	2.484	7.958	7.94	2.771	0.711	0.49	0.04	27.464	88.85	13.8	9.55	0.134
95970	1760342400000	2025-10-13	00:00:00	12.83	3.31	2.285	7.895	7.93	3.498	0.728	1.3	0.08	27.738	88.74	13.8	6.64	0.092
95971	1760343300000	2025-10-13	00:15:00	12.782	3.298	2.104	7.806	7.93	3.319	0.967	0.59	0.3	27.669	87.63	13.8	7.48	0.105
95972	1760344200000	2025-10-13	00:30:00	12.793	3.299	1.914	7.819	7.94	2.842	0.787	0.58	0.2	27.664	87.8	13.8	6.91	0.096
95973	1760345100000	2025-10-13	00:45:00	12.764	3.295	1.744	7.92	7.95	2.902	1	0.81	0.13	27.651	88.87	13.8	7.18	0.101
95974	1760346000000	2025-10-13	01:00:00	12.711	3.286	1.575	7.998	7.95	3.24	0.663	0.66	0.05	27.606	89.63	13.8	7.63	0.107
95975	1760346900000	2025-10-13	01:15:00	12.712	3.286	1.419	8.008	7.95	2.907	0.872	0.75	0.16	27.605	89.73	13.8	7.97	0.112
95976	1760347800000	2025-10-13	01:30:00	12.762	3.295	1.282	7.977	7.95	2.418	0.828	0.41	0.22	27.652	89.5	13.8	8.2	0.115
95977	1760348700000	2025-10-13	01:45:00	12.771	3.296	1.158	7.915	7.94	2.775	0.62	0.66	0.03	27.658	88.83	13.8	7.51	0.105
95978	1760349600000	2025-10-13	02:00:00	12.772	3.296	1.054	7.899	7.94	3.055	0.729	0.53	0.07	27.651	88.64	13.8	7.03	0.098
95979	1760350500000	2025-10-13	02:15:00	12.778	3.297	0.986	7.911	7.95	2.73	0.658	1.3	0.09	27.657	88.8	13.8	7.39	0.104
95980	1760351400000	2025-10-13	02:30:00	12.799	3.301	0.94	7.98	7.96	2.928	0.69	0.81	0.09	27.683	89.62	13.8	7.58	0.106
95981	1760352300000	2025-10-13	02:45:00	12.76	3.297	0.921	8.05	7.96	2.812	0.691	0.46	0.11	27.67	90.34	13.8	7.9	0.111
95982	1760353200000	2025-10-13	03:00:00	12.431	3.247	0.915	7.829	7.89	2.369	1.001	0.49	0.09	27.443	87.16	13.8	9.87	0.138
95983	1760354100000	2025-10-13	03:15:00	12.21	3.214	0.914	7.451	7.86	2.23	1.029	0.29	0.07	27.295	82.51	13.8	14.4	0.202
95984	1760355000000	2025-10-13	03:30:00	12.763	3.299	0.945	7.35	7.91	2.679	0.684	0.7	0.04	27.685	82.48	13.8	6.58	0.092
95985	1760355900000	2025-10-13	03:45:00	12.776	3.301	0.984	7.629	7.94	2.341	0.546	0.27	0.02	27.694	85.65	13.8	6.57	0.092
95986	1760356800000	2025-10-13	04:00:00	12.707	3.293	1.056	7.915	7.96	2.441	0.911	0.4	0.28	27.675	88.72	13.8	6.86	0.096
95987	1760357700000	2025-10-13	04:15:00	12.654	3.289	1.149	8.049	7.96	5.023	0.745	4.41	0.11	27.676	90.13	13.8	5.64	0.079
95988	1760358600000	2025-10-13	04:30:00	12.642	3.287	1.26	8.098	7.96	3.094	0.636	0.78	0.07	27.669	90.65	13.8	6.5	0.091
95989	1760359500000	2025-10-13	04:45:00	12.738	3.295	1.388	7.891	7.92	2.65	1.019	0.6	0.52	27.673	88.5	13.8	6.5	0.091
95990	1760360400000	2025-10-13	05:00:00	12.748	3.298	1.524	7.599	7.92	2.618	1.057	0.56	0.19	27.694	85.27	13.8	7.36	0.103
95991	1760361300000	2025-10-13	05:15:00	12.798	3.306	1.677	7.551	7.93	2.207	0.809	0.51	0.08	27.725	84.82	13.8	6.65	0.093
95992	1760362200000	2025-10-13	05:30:00	12.8	3.304	1.837	7.585	7.93	2.515	0.746	0.42	0.19	27.712	85.21	13.8	7.19	0.101
95993	1760363100000	2025-10-13	05:45:00	12.842	3.312	1.992	7.658	7.94	2.842	0.734	0.48	0.12	27.753	86.12	13.8	6.41	0.089
95994	1760364000000	2025-10-13	06:00:00	12.811	3.307	2.16	7.747	7.94	2.661	0.779	0.53	0.05	27.73	87.06	13.8	0	0
95995	1760364900000	2025-10-13	06:15:00	12.786	3.303	2.331	7.711	7.92	2.648	0.785	0.44	0.19	27.709	86.6	13.8	7.28	0.102
95996	1760365800000	2025-10-13	06:30:00	12.853	3.344	2.515	7.302	7.87	3.666	1.122	0.77	0.18	28.044	82.29	13.8	0	0
95997	1760366700000	2025-10-13	06:45:00	12.667	3.287	2.719	7.271	7.92	3.004	0.837	0.59	0.08	27.646	81.43	13.8	0	0
95998	1760367600000	2025-10-13	07:00:00	12.593	3.286	2.925	7.363	7.88	2.652	1.197	0.52	0.23	27.689	82.35	13.8	0	0
95999	1760368500000	2025-10-13	07:15:00	12.482	3.275	3.145	7.139	7.86	2.674	1.047	0.54	0.14	27.673	79.67	13.8	13	0.182
96000	1760369400000	2025-10-13	07:30:00	11.774	3.176	3.346	7.049	7.8	2.36	1.849	0.53	0.47	27.26	77.34	13.8	-2.83	-0.039
96001	1760370300000	2025-10-13	07:45:00	12.697	3.298	3.533	7.07	7.9	2.902	0.981	0.88	0.09	27.723	79.24	13.8	2.22	0.031
96002	1760371200000	2025-10-13	08:00:00	11.747	3.158	3.702	7.72	7.93	2.789	0.802	0.48	0.11	27.109	84.54	13.8	13.6	0.191
96003	1760372100000	2025-10-13	08:15:00	12.253	3.278	3.848	7.102	7.85	3.256	1.081	0.48	0.48	27.868	78.93	13.8	9.36	0.131
96004	1760373000000	2025-10-13	08:30:00	12.56	3.414	3.999	5.978	7.72	3.603	1.176	0.32	0.15	28.911	67.29	13.8	12.2	0.17
96005	1760373900000	2025-10-13	08:45:00	12.125	3.239	4.14	5.415	7.89	3.267	0.956	0.55	0.38	27.591	59.96	13.8	7.96	0.112
96006	1760374800000	2025-10-13	09:00:00	12.343	3.311	4.279	7.303	7.85	3.936	1.169	0.75	0.24	28.115	81.43	13.8	11.5	0.161
96007	1760375700000	2025-10-13	09:15:00	12.256	3.222	4.379	7.433	7.97	3.917	1.015	0.71	0.29	27.342	82.35	13.8	10.7	0.15
96008	1760376600000	2025-10-13	09:30:00	12.313	3.26	4.462	7.252	7.92	3.775	1.26	0.66	0.56	27.658	80.62	13.8	9.36	0.131
96009	1760377500000	2025-10-13	09:45:00	12.253	3.255	4.532	7.354	7.94	3.667	1.304	0.5	0.13	27.648	81.67	13.8	10.2	0.144
96010	1760378400000	2025-10-13	10:00:00	12.262	3.239	4.59	7.127	7.94	3.853	1.028	0.49	0.1	27.491	79.08	13.8	10.8	0.151
96011	1760379300000	2025-10-13	10:15:00	12.317	3.237	4.61	7.868	7.98	3.821	0.832	0.65	0.25	27.439	87.35	13.8	10.2	0.143
96012	1760380200000	2025-10-13	10:30:00	12.526	3.383	4.637	5.774	7.74	3.825	0.946	0.6	0.05	28.652	64.88	13.8	11.6	0.162
96013	1760381100000	2025-10-13	10:45:00	12.612	3.382	4.662	5.461	7.76	4.039	1.07	0.66	0.2	28.571	61.43	13.8	11.8	0.165
96014	1760382000000	2025-10-13	11:00:00	12.728	3.447	4.68	5.081	7.69	5.287	2.069	0.63	0.22	29.089	57.48	13.8	15.4	0.216
96015	1760382900000	2025-10-13	11:15:00	12.656	3.461	4.69	4.404	7.64	4.224	1.088	0.61	0.12	29.28	49.81	13.8	15.6	0.218
96016	1760383800000	2025-10-13	11:30:00	12.705	3.458	4.676	4.205	7.67	4.864	1.077	0.57	0.08	29.21	47.59	13.8	0	0
96017	1760384700000	2025-10-13	11:45:00	12.681	3.46	4.658	4.305	7.66	3.679	0.724	0.54	0.08	29.252	48.71	13.8	13.5	0.189
96018	1760385600000	2025-10-13	12:00:00	12.676	3.453	4.634	4.447	7.69	4.094	0.894	0.54	0.24	29.188	50.29	13.8	0	0
96019	1760386500000	2025-10-13	12:15:00	12.7	3.452	4.599	4.974	7.71	4.065	0.861	0.42	0.35	29.163	56.27	13.8	13	0.182
96020	1760387400000	2025-10-13	12:30:00	12.671	3.42	4.559	5.108	7.75	3.709	0.747	0.47	0.12	28.887	57.65	13.8	0	0
96021	1760388300000	2025-10-13	12:45:00	12.737	3.447	4.507	5.096	7.73	3.805	0.704	0.52	0.04	29.083	57.67	13.8	0	0
96022	1760389200000	2025-10-13	13:00:00	12.309	3.242	4.449	6.065	7.93	3.709	0.939	0.63	0.08	27.488	67.4	13.8	11.9	0.167
96023	1760390100000	2025-10-13	13:15:00	12.238	3.18	4.378	7.631	8	2.635	1.051	0.47	0.77	26.961	84.34	13.8	10.4	0.145
96024	1760391000000	2025-10-13	13:30:00	12.226	3.176	4.314	8.647	8.02	2.717	0.825	0.73	0.04	26.93	95.5	13.8	10.8	0.151
96025	1760391900000	2025-10-13	13:45:00	12.258	3.178	4.239	8.944	8.03	2.597	0.758	0.57	0.05	26.925	98.83	13.8	10.4	0.146
96026	1760392800000	2025-10-13	14:00:00	12.306	3.184	4.169	9.071	8.04	2.423	0.816	0.45	0.08	26.944	100.36	13.8	8.45	0.118
96027	1760393700000	2025-10-13	14:15:00	12.294	3.184	4.099	9.142	8.04	3.047	0.833	0.49	0.09	26.952	101.12	13.8	10.3	0.144
96028	1760394600000	2025-10-13	14:30:00	12.275	3.184	4.022	9.184	8.04	3.593	1.039	0.66	0.13	26.966	101.55	13.8	10.2	0.143
96029	1760395500000	2025-10-13	14:45:00	12.256	3.183	3.947	9.179	8.04	3.119	0.901	0.61	0.08	26.978	101.46	13.8	10	0.141
96030	1760396400000	2025-10-13	15:00:00	12.146	3.178	3.872	9.152	8.03	2.897	0.841	0.48	0.1	27.002	100.94	13.8	0	0
96031	1760397300000	2025-10-13	15:15:00	12.249	3.185	3.808	9.137	8.04	3.061	0.808	0.59	0.05	26.994	100.99	13.8	0	0
96032	1760398200000	2025-10-13	15:30:00	12.179	3.18	3.743	9.203	8.04	2.615	0.823	0.38	0.04	26.997	101.58	13.8	9.61	0.135
96033	1760399100000	2025-10-13	15:45:00	12.115	3.175	3.687	9.17	8.03	2.428	0.97	0.44	0.09	26.998	101.08	13.8	39.7	0.556
96034	1760400000000	2025-10-13	16:00:00	12.09	3.173	3.653	9.111	8.02	2.139	0.927	0.54	0.09	26.998	100.38	13.8	0	0
96035	1760400900000	2025-10-13	16:15:00	12.131	3.175	3.622	9.052	8.02	2.132	0.858	0.38	0.05	26.988	99.8	13.8	8.63	0.121
96036	1760401800000	2025-10-13	16:30:00	12.161	3.178	3.603	9.012	8.02	1.938	0.966	0.39	0.15	26.998	99.43	13.8	8.68	0.122
96037	1760402700000	2025-10-13	16:45:00	12.25	3.184	3.582	9.03	8.04	2.481	1.173	0.5	0.25	26.986	99.8	13.8	7.14	0.1
96038	1760403600000	2025-10-13	17:00:00	12.234	3.182	3.582	9.124	8.04	2.991	0.843	0.56	0.08	26.977	100.81	13.8	0	0
96039	1760404500000	2025-10-13	17:15:00	12.258	3.182	3.581	9.203	8.05	3.655	1.127	0.39	0.74	26.96	101.72	13.8	39.2	0.549
96040	1760405400000	2025-10-13	17:30:00	12.241	3.18	3.588	9.262	8.05	3.284	0.835	0.69	0.06	26.961	102.34	13.8	7.97	0.112
96041	1760406300000	2025-10-13	17:45:00	12.226	3.178	3.602	9.246	8.04	3.862	0.788	0.74	0.05	26.954	102.13	13.8	8.18	0.115
96042	1760407200000	2025-10-13	18:00:00	12.287	3.173	3.617	9.268	8.06	4.695	0.817	1.13	0.09	26.858	102.43	13.8	9.15	0.128
96043	1760408100000	2025-10-13	18:15:00	12.302	3.158	3.637	9.348	8.06	4.602	0.824	0.65	0.08	26.706	103.25	13.8	9.03	0.126
96044	1760409000000	2025-10-13	18:30:00	12.22	3.168	3.672	9.294	8.04	3.931	1.295	0.88	0.91	26.858	102.59	13.8	8.56	0.12
96045	1760409900000	2025-10-13	18:45:00	12.249	3.16	3.703	9.176	8.04	3.309	0.885	0.69	0.17	26.766	101.29	13.8	9.12	0.128
96046	1760410800000	2025-10-13	19:00:00	12.243	3.176	3.737	9.153	8.04	4.005	0.969	0.89	0.13	26.916	101.11	13.8	9.08	0.127
96047	1760411700000	2025-10-13	19:15:00	12.228	3.177	3.772	9.126	8.04	3.584	0.898	0.57	0.09	26.941	100.79	13.8	9.26	0.13
96048	1760412600000	2025-10-13	19:30:00	12.148	3.172	3.808	8.931	8.01	2.265	0.939	0.43	0.12	26.95	98.49	13.8	8.24	0.115
96049	1760413500000	2025-10-13	19:45:00	12.092	3.177	3.841	8.831	8.02	2.618	0.748	0.46	0.05	27.037	97.31	13.8	8.11	0.114
96050	1760414400000	2025-10-13	20:00:00	12.065	3.172	3.868	8.839	8.01	2.323	0.811	0.35	0.04	27.012	97.34	13.8	9.02	0.126
96051	1760415300000	2025-10-13	20:15:00	12.138	3.18	3.897	8.826	8.02	2.926	3.377	0.46	8.39	27.03	97.35	13.8	8.91	0.125
96052	1760416200000	2025-10-13	20:30:00	12.204	3.19	3.923	8.917	8.04	3.449	0.738	0.43	0.04	27.081	98.52	13.8	8.06	0.113
96053	1760417100000	2025-10-13	20:45:00	12.241	3.211	3.943	8.888	8.02	4.206	0.776	0.71	0.07	27.25	98.39	13.8	8.81	0.123
96054	1760418000000	2025-10-13	21:00:00	12.193	3.184	3.953	8.865	8.04	3.58	0.76	0.69	0.08	27.027	97.89	13.8	9.03	0.127
96055	1760418900000	2025-10-13	21:15:00	12.141	3.163	3.951	8.994	8.04	4.161	0.782	0.64	0.1	26.87	99.13	13.8	9.28	0.13
96056	1760419800000	2025-10-13	21:30:00	12.041	3.14	3.939	9.183	8.05	4.229	0.801	0.56	0.05	26.729	100.9	13.8	9.85	0.138
96057	1760420700000	2025-10-13	21:45:00	12.011	3.147	3.916	9.288	8.06	4.232	0.756	0.65	0.04	26.811	102.04	13.8	10.3	0.144
96058	1760421600000	2025-10-13	22:00:00	12.042	3.161	3.873	9.265	8.06	4.203	0.843	0.59	0.09	26.921	101.91	13.8	8.98	0.126
96059	1760422500000	2025-10-13	22:15:00	12.05	3.175	3.828	9.16	8.04	3.367	0.8	0.62	0.1	27.049	100.87	13.8	8.49	0.119
96060	1760423400000	2025-10-13	22:30:00	12.076	3.182	3.764	9.028	8.03	3.015	0.781	0.4	0.11	27.096	99.49	13.8	8.04	0.113
96061	1760424300000	2025-10-13	22:45:00	12.123	3.187	3.695	9.048	8.05	3.807	0.767	0.38	0.07	27.108	99.82	13.8	7.34	0.103
96062	1760425200000	2025-10-13	23:00:00	12.135	3.188	3.613	9.135	8.06	4.026	0.729	0.65	0.18	27.106	100.8	13.8	7.54	0.106
96063	1760426100000	2025-10-13	23:15:00	12.136	3.188	3.514	9.163	8.05	4.757	0.869	1.08	0.28	27.107	101.11	13.8	7.44	0.104
96064	1760427000000	2025-10-13	23:30:00	12.21	3.208	3.401	9.015	8.03	3.855	0.941	0.45	0.09	27.242	99.71	13.8	7.22	0.101
96065	1760427900000	2025-10-13	23:45:00	12.151	3.192	3.277	8.954	8.04	4.204	0.832	0.94	0.18	27.136	98.87	13.8	7.54	0.106
96066	1760428800000	2025-10-14	00:00:00	12.14	3.192	3.147	8.938	8.04	4.261	0.766	0.71	0.09	27.144	98.68	13.8	7.51	0.105
96067	1760429700000	2025-10-14	00:15:00	12.172	3.201	3	8.942	8.03	3.441	0.773	0.47	0.18	27.2	98.81	13.8	7.52	0.105
96068	1760430600000	2025-10-14	00:30:00	12.064	3.183	2.85	8.917	8.03	3.933	1.025	0.98	0.34	27.113	98.26	13.8	7.24	0.101
96069	1760431500000	2025-10-14	00:45:00	11.995	3.178	2.693	8.824	8.01	2.976	0.79	0.62	0.17	27.117	97.09	13.8	7.49	0.105
96070	1760432400000	2025-10-14	01:00:00	11.932	3.171	2.53	8.768	8.01	2.799	0.94	0.76	0.58	27.096	96.33	13.8	8.12	0.114
96071	1760433300000	2025-10-14	01:15:00	12.194	3.207	2.369	8.783	8.02	3.465	0.659	0.98	0.3	27.246	97.11	13.8	7.33	0.103
96072	1760434200000	2025-10-14	01:30:00	12.154	3.201	2.201	8.799	8.01	3.651	0.739	0.89	0.18	27.219	97.2	13.8	3.84	0.053
96073	1760435100000	2025-10-14	01:45:00	12.243	3.215	2.045	8.805	8.03	3.929	0.714	0.68	0.1	27.283	97.49	13.8	18.1	0.254
96074	1760436000000	2025-10-14	02:00:00	12.199	3.209	1.891	8.881	8.03	5.168	0.667	0.85	0.07	27.259	98.23	13.8	8.2	0.115
96075	1760436900000	2025-10-14	02:15:00	12.265	3.216	1.74	9.007	8.05	5.169	0.645	1.06	0.05	27.276	99.76	13.8	7.52	0.105
96076	1760437800000	2025-10-14	02:30:00	12.236	3.212	1.606	9.091	8.04	4.851	0.644	1.2	0.07	27.262	100.63	13.8	7.48	0.105
96077	1760438700000	2025-10-14	02:45:00	12.228	3.212	1.481	9.002	8.03	4.085	0.896	0.57	0.35	27.266	99.63	13.8	8.03	0.112
96078	1760439600000	2025-10-14	03:00:00	12.246	3.214	1.37	8.967	8.04	4.675	0.714	0.97	0.16	27.269	99.29	13.8	7.41	0.104
96079	1760440500000	2025-10-14	03:15:00	12.187	3.207	1.273	8.982	8.04	4.659	0.728	1.53	0.13	27.246	99.31	13.8	7.69	0.108
96080	1760441400000	2025-10-14	03:30:00	12.177	3.206	1.203	9.027	8.04	5.129	0.867	1.38	0.22	27.246	99.79	13.8	7.36	0.103
96081	1760442300000	2025-10-14	03:45:00	12.244	3.215	1.158	9.108	8.06	4.931	0.705	1.37	0.04	27.287	100.85	13.8	7.41	0.104
96082	1760443200000	2025-10-14	04:00:00	12.241	3.215	1.135	9.133	8.04	5.893	0.86	1.77	0.1	27.288	101.12	13.8	7.23	0.101
96083	1760444100000	2025-10-14	04:15:00	12.146	3.206	1.129	9.024	8.03	5.604	0.913	1.35	0.3	27.272	99.74	13.8	5.14	0.071
96084	1760445000000	2025-10-14	04:30:00	12.243	3.216	1.141	8.906	8.05	5.764	1.201	1.2	0.23	27.292	98.62	13.8	5.16	0.072
96085	1760445900000	2025-10-14	04:45:00	12.206	3.21	1.175	8.979	8.04	5.203	1.324	0.89	0.28	27.264	99.31	13.8	4.63	0.064
96086	1760446800000	2025-10-14	05:00:00	12.021	3.192	1.226	8.763	7.99	4.667	1.865	0.84	3.29	27.229	96.56	13.8	6.01	0.084
96087	1760447700000	2025-10-14	05:15:00	12.191	3.211	1.291	8.713	8.03	5.343	5.674	2.39	16.98	27.282	96.36	13.8	6.94	0.097
96088	1760448600000	2025-10-14	05:30:00	12.175	3.21	1.368	8.858	8.03	5.045	0.827	1.05	0.08	27.287	97.94	13.8	0	0
96089	1760449500000	2025-10-14	05:45:00	12.196	3.213	1.467	8.897	8.03	5.198	0.856	1.73	0.17	27.297	98.42	13.8	7.17	0.1
96090	1760450400000	2025-10-14	06:00:00	12.18	3.211	1.584	8.954	8.04	4.977	0.841	0.63	0.06	27.294	99.01	13.8	7.51	0.105
96091	1760451300000	2025-10-14	06:15:00	12.212	3.218	1.716	8.905	8.02	4.63	0.794	0.86	0.08	27.334	98.57	13.8	7.72	0.108
96092	1760452200000	2025-10-14	06:30:00	12.24	3.222	1.868	8.727	8.01	4.926	0.866	0.99	0.19	27.349	96.66	13.8	5.3	0.074
96093	1760453100000	2025-10-14	06:45:00	12.425	3.333	2.016	7.921	7.82	4.494	1.607	0.8	0.67	28.253	88.57	13.8	9.76	0.137
96094	1760454000000	2025-10-14	07:00:00	12.483	3.343	2.169	6.28	7.77	4.462	1.268	1	0.11	28.309	70.32	13.8	111	1.56
96095	1760454900000	2025-10-14	07:15:00	12.246	3.258	2.327	6.454	7.89	4.334	1.431	0.61	0.23	27.686	71.65	13.8	8.31	0.116
96096	1760455800000	2025-10-14	07:30:00	12.045	3.215	2.505	7.604	7.98	5.008	1	1	0.14	27.426	83.94	13.8	9.87	0.138
96097	1760456700000	2025-10-14	07:45:00	12.229	3.285	2.683	7.976	7.9	4.957	1.788	1	1.32	27.948	88.67	13.8	8.71	0.122
96098	1760457600000	2025-10-14	08:00:00	12.573	3.413	2.87	6.119	7.69	3.793	1.473	0.37	1.23	28.893	68.89	13.8	11.6	0.162
96099	1760458500000	2025-10-14	08:15:00	12.647	3.433	3.069	5.017	7.71	5.214	1.077	0.65	0.13	29.026	56.63	13.8	8.65	0.121
96100	1760459400000	2025-10-14	08:30:00	12.619	3.419	3.26	4.908	7.7	5.241	1.233	0.92	0.13	28.913	55.34	13.8	10.6	0.149
96101	1760460300000	2025-10-14	08:45:00	12.552	3.457	3.454	4.286	7.57	4.69	1.351	0.87	0.16	29.32	48.38	13.8	10.9	0.153
96102	1760461200000	2025-10-14	09:00:00	12.6	3.44	3.634	3.499	7.61	5.298	1.333	1.11	0.14	29.129	39.48	13.8	11.8	0.166
96103	1760462100000	2025-10-14	09:15:00	12.707	3.428	3.797	4.132	7.71	4.875	1.373	0.83	0.18	28.936	46.67	13.8	12.2	0.171
96104	1760463000000	2025-10-14	09:30:00	12.632	3.441	3.952	4.45	7.66	5.213	1.22	1.51	0.13	29.116	50.25	13.8	12.1	0.169
96105	1760463900000	2025-10-14	09:45:00	12.653	3.44	4.088	4.535	7.68	5.917	1.096	0.88	0.11	29.086	51.23	13.8	12.7	0.177
96106	1760464800000	2025-10-14	10:00:00	12.727	3.43	4.216	5.111	7.77	7.18	1.012	0.82	0.08	28.936	57.76	13.8	4.93	0.069
96107	1760465700000	2025-10-14	10:15:00	12.314	3.263	4.335	6.862	8.02	4.692	0.666	0.67	0.05	27.683	76.32	13.8	6.44	0.09
96108	1760466600000	2025-10-14	10:30:00	12.216	3.245	4.439	8.186	8.02	7.19	0.9	1.35	0.1	27.585	90.81	13.8	13.7	0.192
96109	1760467500000	2025-10-14	10:45:00	12.648	3.383	4.524	7.455	7.9	9.902	1.131	1.26	0.21	28.553	83.9	13.8	8.77	0.123
96110	1760468400000	2025-10-14	11:00:00	12.725	3.389	4.582	7.222	7.93	8.267	1.024	1.17	0.13	28.558	81.42	13.8	9.87	0.138
96111	1760469300000	2025-10-14	11:15:00	12.712	3.414	4.628	6.966	7.85	7.322	0.948	1.03	0.11	28.794	78.62	13.8	10.5	0.147
96112	1760470200000	2025-10-14	11:30:00	12.68	3.426	4.653	6.7	7.82	8.846	0.937	2.73	0.12	28.936	75.64	13.9	12.2	0.171
96113	1760471100000	2025-10-14	11:45:00	12.625	3.431	4.676	5.574	7.72	5.415	1.17	0.6	0.07	29.024	62.89	13.8	11.6	0.163
96114	1760472000000	2025-10-14	12:00:00	12.628	3.352	4.69	6.176	7.95	8.336	0.78	1.52	0.06	28.285	69.37	13.8	10.4	0.146
96115	1760472900000	2025-10-14	12:15:00	12.691	3.407	4.701	7.247	7.88	7.543	1.351	1.02	1.27	28.75	81.74	13.8	10.1	0.142
96116	1760473800000	2025-10-14	12:30:00	12.731	3.418	4.688	6.945	7.88	6.989	2.087	1.04	2.73	28.821	78.44	13.8	10.1	0.142
96117	1760474700000	2025-10-14	12:45:00	12.503	3.358	4.673	7.123	7.91	6.346	1.171	0.8	0.47	28.432	79.9	13.8	11.6	0.162
96118	1760475600000	2025-10-14	13:00:00	12.436	3.324	4.654	7.669	7.98	6.521	1.25	0.69	0.13	28.164	85.76	13.8	9.24	0.129
96119	1760476500000	2025-10-14	13:15:00	12.655	3.414	4.621	7.155	7.88	7.298	0.919	0.6	0.08	28.843	80.7	13.8	13.9	0.195
96120	1760477400000	2025-10-14	13:30:00	12.693	3.426	4.566	6.819	7.87	7.488	0.739	0.67	0.2	28.923	77.01	13.8	12.1	0.17
96121	1760478300000	2025-10-14	13:45:00	12.683	3.433	4.517	6.567	7.84	7.33	0.912	0.94	0.13	28.997	74.19	13.8	11.7	0.163
96122	1760479200000	2025-10-14	14:00:00	12.638	3.449	4.455	5.909	7.75	6.974	0.846	0.78	0.08	29.179	66.77	13.8	19.1	0.267
96123	1760480100000	2025-10-14	14:15:00	12.634	3.452	4.391	5.486	7.74	8.309	0.976	3.03	0.18	29.209	61.99	13.8	14.5	0.203
96124	1760481000000	2025-10-14	14:30:00	12.621	3.451	4.316	5.302	7.74	6.487	1.046	1.22	0.1	29.214	59.9	13.8	0	0
96125	1760481900000	2025-10-14	14:45:00	12.43	3.324	4.247	5.586	7.88	6.84	1.18	1.16	0.06	28.166	62.47	13.8	13.3	0.187
96126	1760482800000	2025-10-14	15:00:00	12.239	3.206	4.172	7.933	8.08	4.949	0.818	1.84	0.13	27.202	87.82	13.8	0	0
96127	1760483700000	2025-10-14	15:15:00	12.318	3.276	4.081	9.11	8.05	5.08	0.985	1.22	0.67	27.797	101.36	13.8	0	0
96128	1760484600000	2025-10-14	15:30:00	12.259	3.249	3.996	9.175	8.07	6.272	0.764	1.03	0.12	27.592	101.82	13.8	7.17	0.1
96129	1760485500000	2025-10-14	15:45:00	12.226	3.222	3.907	9.46	8.09	5.217	0.806	0.99	0.15	27.362	104.76	13.8	7.96	0.111
96130	1760486400000	2025-10-14	16:00:00	12.19	3.226	3.808	9.591	8.08	4.925	0.7	1.22	0.11	27.423	106.17	13.8	-0.925	-0.013
96131	1760487300000	2025-10-14	16:15:00	12.219	3.223	3.725	9.599	8.09	5.637	0.858	2.92	0.21	27.38	106.29	13.8	6.26	0.087
96132	1760488200000	2025-10-14	16:30:00	12.236	3.219	3.632	9.749	8.11	4.846	0.773	0.96	0.1	27.328	107.96	13.8	9.92	0.139
96133	1760489100000	2025-10-14	16:45:00	12.201	3.209	3.554	9.878	8.11	4.362	1.097	0.74	1.07	27.256	109.26	13.8	7.3	0.102
96134	1760490000000	2025-10-14	17:00:00	12.222	3.202	3.481	9.955	8.12	5.746	0.752	1.23	0.1	27.181	110.1	13.8	20.4	0.286
96135	1760490900000	2025-10-14	17:15:00	12.25	3.204	3.417	10.1	8.14	6.224	0.714	0.9	0.05	27.179	111.76	13.8	6.48	0.09
96136	1760491800000	2025-10-14	17:30:00	12.307	3.21	3.366	10.385	8.17	7.592	0.994	1.84	0.1	27.187	115.06	13.8	5.41	0.075
96137	1760492700000	2025-10-14	17:45:00	12.283	3.209	3.33	10.528	8.16	6.804	0.992	1.24	1.02	27.199	116.6	13.8	2.2	0.03
96138	1760493600000	2025-10-14	18:00:00	12.246	3.212	3.306	10.46	8.15	7.067	0.841	1.47	0.2	27.255	115.81	13.8	6.34	0.088
96139	1760494500000	2025-10-14	18:15:00	12.226	3.211	3.301	10.384	8.15	6.661	0.783	0.83	0.21	27.263	114.92	13.8	6.95	0.097
96140	1760495400000	2025-10-14	18:30:00	12.163	3.206	3.302	10.309	8.13	6.19	0.722	1.92	0.08	27.26	113.93	13.8	6.41	0.089
96141	1760496300000	2025-10-14	18:45:00	12.174	3.208	3.313	10.184	8.13	5.974	0.85	0.78	0.17	27.269	112.59	13.8	12.7	0.178
96142	1760497200000	2025-10-14	19:00:00	12.179	3.21	3.334	10.144	8.13	7.26	0.793	1.59	0.11	27.284	112.16	13.8	7.21	0.101
96143	1760498100000	2025-10-14	19:15:00	12.141	3.207	3.356	10.119	8.13	6.86	0.719	1.41	0.06	27.286	111.81	13.8	6.31	0.088
96144	1760499000000	2025-10-14	19:30:00	12.157	3.209	3.381	10.122	8.13	7.012	0.796	1.7	0.09	27.294	111.88	13.8	6.04	0.084
96145	1760499900000	2025-10-14	19:45:00	12.209	3.216	3.406	10.149	8.14	7.312	1.001	1.21	0.18	27.316	112.31	13.8	0	0
96146	1760500800000	2025-10-14	20:00:00	12.197	3.215	3.423	10.125	8.13	9.809	1.451	3.43	0.88	27.315	112.02	13.8	7.85	0.11
96147	1760501700000	2025-10-14	20:15:00	12.206	3.216	3.457	10.121	8.14	7.292	0.995	1.63	0.34	27.32	111.99	13.8	0	0
96148	1760502600000	2025-10-14	20:30:00	12.236	3.219	3.497	10.152	8.14	7.528	0.863	2.35	0.13	27.329	112.42	13.8	4.08	0.057
96149	1760503500000	2025-10-14	20:45:00	12.195	3.214	3.535	10.153	8.14	7.006	0.744	1.42	0.1	27.313	112.33	13.8	6.13	0.085
96150	1760504400000	2025-10-14	21:00:00	12.148	3.207	3.576	10.129	8.13	6.862	0.759	2.17	0.1	27.275	111.93	13.8	6.24	0.087
96151	1760505300000	2025-10-14	21:15:00	12.167	3.208	3.609	10.009	8.12	5.742	0.816	1.69	0.21	27.276	110.64	13.8	0	0
96152	1760506200000	2025-10-14	21:30:00	12.128	3.206	3.644	9.978	8.12	6.727	0.725	3.18	0.08	27.283	110.23	13.8	6.33	0.088
96153	1760507100000	2025-10-14	21:45:00	12.106	3.202	3.683	10.025	8.13	6.622	0.771	1.23	0.08	27.26	110.66	13.8	4.43	0.062
96154	1760508000000	2025-10-14	22:00:00	12.107	3.203	3.708	10.084	8.13	5.727	0.697	1.02	0.06	27.27	111.32	13.8	6.04	0.084
96155	1760508900000	2025-10-14	22:15:00	12.1	3.202	3.732	10.056	8.13	6.775	0.769	1.82	0.09	27.267	111	13.8	5.94	0.083
96156	1760509800000	2025-10-14	22:30:00	12.115	3.204	3.742	9.98	8.11	5.779	0.832	1.35	0.11	27.278	110.2	13.8	6.42	0.09
96157	1760510700000	2025-10-14	22:45:00	12.073	3.2	3.75	9.915	8.12	6.088	0.684	1.51	0.07	27.269	109.38	13.8	5.92	0.082
96158	1760511600000	2025-10-14	23:00:00	12.166	3.214	3.744	9.85	8.11	6.724	0.935	1.37	0.26	27.328	108.9	13.8	5.83	0.081
96159	1760512500000	2025-10-14	23:15:00	12.27	3.227	3.728	9.935	8.13	7.195	0.859	0.83	0.32	27.38	110.13	13.8	5.81	0.081
96160	1760513400000	2025-10-14	23:30:00	12.261	3.226	3.695	10.109	8.14	7.048	0.729	1.2	0.08	27.371	112.03	13.8	5.96	0.083
96161	1760514300000	2025-10-14	23:45:00	12.265	3.226	3.661	10.136	8.14	7.75	0.705	1.74	0.09	27.374	112.35	13.8	5.7	0.079
96162	1760515200000	2025-10-15	00:00:00	12.273	3.228	3.613	10.123	8.13	7.14	0.726	1.01	0.05	27.386	112.23	13.8	-3.63	-0.05
96163	1760516100000	2025-10-15	00:15:00	12.271	3.229	3.55	10.053	8.13	7.136	0.772	1.56	0.19	27.392	111.45	13.8	-2.59	-0.036
96164	1760517000000	2025-10-15	00:30:00	12.231	3.224	3.48	9.993	8.12	7.181	0.889	1.02	0.11	27.373	110.68	13.8	3.75	0.052
96165	1760517900000	2025-10-15	00:45:00	12.305	3.239	3.393	9.966	8.12	8.285	0.782	1.42	0.15	27.464	110.63	13.8	0	0
96166	1760518800000	2025-10-15	01:00:00	12.33	3.24	3.301	10.034	8.12	8.743	0.997	1.06	0.57	27.46	111.42	13.8	0	0
96167	1760519700000	2025-10-15	01:15:00	12.274	3.232	3.195	10.017	8.12	9.08	0.78	1.88	0.15	27.419	111.09	13.8	-0.771	-0.01
96168	1760520600000	2025-10-15	01:30:00	12.19	3.218	3.062	9.933	8.1	7.07	0.761	1.65	0.07	27.352	109.91	13.8	5.38	0.075
96169	1760521500000	2025-10-15	01:45:00	12.162	3.218	2.949	9.814	8.1	7.023	1.071	1.15	0.13	27.371	108.55	13.8	5.39	0.075
96170	1760522400000	2025-10-15	02:00:00	12.126	3.211	2.808	9.789	8.1	7.138	0.829	1.21	0.26	27.33	108.15	13.8	4.11	0.057
96171	1760523300000	2025-10-15	02:15:00	12.114	3.21	2.67	9.765	8.1	5.882	0.912	0.91	0.24	27.328	107.87	13.8	4.23	0.059
96172	1760524200000	2025-10-15	02:30:00	12.114	3.21	2.522	9.767	8.1	6.456	0.773	1.16	0.1	27.332	107.88	13.8	4.59	0.064
96173	1760525100000	2025-10-15	02:45:00	12.088	3.207	2.372	9.713	8.09	5.465	0.839	0.94	0.44	27.326	107.22	13.8	4.95	0.069
96174	1760526000000	2025-10-15	03:00:00	12.048	3.204	2.228	9.604	8.08	5.571	0.637	0.8	0.06	27.322	105.93	13.8	5.19	0.072
96175	1760526900000	2025-10-15	03:15:00	12.022	3.202	2.085	9.489	8.06	5.129	0.727	1.28	0.14	27.326	104.6	13.8	3.83	0.053
96176	1760527800000	2025-10-15	03:30:00	12.109	3.216	1.959	9.395	8.07	6.794	0.83	1.08	0.08	27.394	103.79	13.8	4.81	0.067
96177	1760528700000	2025-10-15	03:45:00	11.808	3.184	1.83	9.233	8.02	3.031	0.852	0.45	0.19	27.313	101.34	13.8	4.96	0.069
96178	1760529600000	2025-10-15	04:00:00	11.616	3.167	1.707	8.874	7.99	3.052	0.861	0.77	0.17	27.291	96.96	13.8	5.27	0.073
96179	1760530500000	2025-10-15	04:15:00	11.715	3.177	1.607	8.633	7.99	2.741	1.14	0.43	0.3	27.311	94.51	13.8	5.23	0.073
96180	1760531400000	2025-10-15	04:30:00	11.606	3.168	1.503	8.563	7.97	2.89	1.109	0.48	0.1	27.302	93.54	13.8	5.92	0.082
96181	1760532300000	2025-10-15	04:45:00	11.713	3.178	1.428	8.497	7.99	3.535	1.034	0.86	0.12	27.32	93.03	13.8	5.17	0.072
96182	1760533200000	2025-10-15	05:00:00	11.851	3.187	1.387	8.807	8.04	3.963	0.866	0.72	0.14	27.306	96.67	13.8	4.86	0.068
96183	1760534100000	2025-10-15	05:15:00	11.363	3.142	1.362	8.722	7.94	2.428	1.077	0.52	0.16	27.237	94.79	13.8	4.78	0.066
96184	1760535000000	2025-10-15	05:30:00	11.308	3.135	1.352	8.23	7.92	2.079	1.051	0.87	0.16	27.211	89.29	13.8	0	0
96185	1760535900000	2025-10-15	05:45:00	11.362	3.141	1.356	8.062	7.92	2.168	1.005	0.62	0.07	27.226	87.57	13.8	5.81	0.081
96186	1760536800000	2025-10-15	06:00:00	11.402	3.145	1.378	8.01	7.92	2.044	0.935	0.61	0.06	27.234	87.07	13.8	5.83	0.081
96187	1760537700000	2025-10-15	06:15:00	11.422	3.147	1.411	8.037	7.93	2.009	0.885	0.46	0.06	27.243	87.41	13.8	-4.68	-0.065
96188	1760538600000	2025-10-15	06:30:00	11.516	3.158	1.48	8.15	7.95	3.275	1.325	0.82	1.38	27.275	88.83	13.8	7.05	0.098
96189	1760539500000	2025-10-15	06:45:00	11.554	3.162	1.563	8.279	7.96	4.084	1.058	1.17	0.27	27.285	90.32	13.8	5.1	0.071
96190	1760540400000	2025-10-15	07:00:00	11.601	3.167	1.66	8.438	7.99	3.253	0.821	0.52	0.2	27.3	92.15	13.8	7.67	0.107
96191	1760541300000	2025-10-15	07:15:00	11.614	3.169	1.772	8.699	8.02	5.076	0.819	0.74	0.11	27.307	95.04	13.8	1.71	0.023
96192	1760542200000	2025-10-15	07:30:00	11.69	3.177	1.894	8.866	8.03	5.927	0.88	1.04	0.07	27.333	97.03	13.8	5.51	0.077
96193	1760543100000	2025-10-15	07:45:00	11.622	3.17	2.032	8.959	8.03	4.707	0.789	0.85	0.06	27.311	97.91	13.8	42.3	0.592
96194	1760544000000	2025-10-15	08:00:00	11.688	3.176	2.176	9.089	8.05	5.312	0.755	0.86	0.11	27.324	99.48	13.8	5.35	0.075
96195	1760544900000	2025-10-15	08:15:00	12.021	3.264	2.326	8.676	7.92	5.191	1.292	1.2	0.11	27.912	95.96	13.8	-3.96	-0.055
96196	1760545800000	2025-10-15	08:30:00	11.648	3.175	2.478	8.329	8.04	5.019	1.431	2.87	0.41	27.34	91.12	13.8	5	0.07
96197	1760546700000	2025-10-15	08:45:00	11.691	3.178	2.646	8.631	8.05	4.86	0.686	0.69	0.09	27.337	94.51	13.8	5.6	0.078
96198	1760547600000	2025-10-15	09:00:00	12.239	3.304	2.81	8.273	7.9	5.754	1.078	1.24	0.48	28.127	92.04	13.8	5.33	0.074
96199	1760548500000	2025-10-15	09:15:00	12.609	3.387	2.993	6.868	7.82	6.895	0.846	0.96	0.11	28.625	77.24	13.8	7.26	0.102
96200	1760549400000	2025-10-15	09:30:00	12.634	3.387	3.179	6.412	7.83	8.485	0.855	1.58	0.11	28.609	72.18	13.8	8.5	0.119
96201	1760550300000	2025-10-15	09:45:00	12.571	3.399	3.363	6.046	7.73	5.657	1.006	1.46	0.1	28.768	68.04	13.8	9.08	0.127
96202	1760551200000	2025-10-15	10:00:00	12.611	3.41	3.559	5.756	7.73	4.821	1.337	0.91	0.33	28.837	64.85	13.8	-2.56	-0.035
96203	1760552100000	2025-10-15	10:15:00	12.621	3.416	3.732	5.389	7.7	5.202	1.042	0.62	0.13	28.887	60.75	13.8	6.18	0.086
96204	1760553000000	2025-10-15	10:30:00	12.643	3.432	3.894	4.642	7.64	4.785	0.782	0.84	0.05	29.019	52.4	13.8	11.8	0.166
96205	1760553900000	2025-10-15	10:45:00	12.648	3.445	4.038	4.319	7.62	4.873	0.782	0.78	0.12	29.138	48.8	13.8	12.9	0.181
96206	1760554800000	2025-10-15	11:00:00	12.663	3.446	4.176	4.261	7.64	4.97	0.729	1.39	0.14	29.139	48.15	13.8	12.5	0.175
96207	1760555700000	2025-10-15	11:15:00	12.663	3.443	4.297	4.307	7.64	6.055	0.869	1.51	0.2	29.104	48.67	13.8	12	0.168
96208	1760556600000	2025-10-15	11:30:00	12.676	3.444	4.426	4.36	7.64	4.877	0.661	0.61	0.07	29.104	49.28	13.8	11.5	0.162
96209	1760557500000	2025-10-15	11:45:00	12.683	3.439	4.521	4.574	7.67	5.445	0.793	0.56	0.66	29.054	51.69	13.9	10.9	0.152
96210	1760558400000	2025-10-15	12:00:00	12.604	3.456	4.594	4.408	7.6	4.995	0.817	0.86	0.08	29.272	49.79	13.8	11.7	0.164
96211	1760559300000	2025-10-15	12:15:00	12.623	3.457	4.648	3.737	7.58	4.495	0.676	0.73	0.02	29.264	42.23	13.8	13.2	0.185
96212	1760560200000	2025-10-15	12:30:00	12.621	3.456	4.669	3.75	7.59	4.968	0.684	0.97	0.08	29.265	42.38	13.8	12.9	0.181
96213	1760561100000	2025-10-15	12:45:00	12.7	3.429	4.691	4.751	7.74	5.908	0.655	0.94	0.05	28.95	53.66	13.8	10.3	0.144
96214	1760562000000	2025-10-15	13:00:00	12.662	3.438	4.691	4.663	7.66	4.964	0.875	0.69	0.06	29.058	52.68	13.8	12.8	0.18
96215	1760562900000	2025-10-15	13:15:00	12.684	3.427	4.694	5.326	7.77	7.06	0.761	1.32	0.11	28.942	60.14	13.8	10.7	0.15
96216	1760563800000	2025-10-15	13:30:00	12.666	3.431	4.692	5.347	7.74	5.444	0.808	0.74	0.06	28.993	60.37	13.8	12.5	0.175
96217	1760564700000	2025-10-15	13:45:00	12.661	3.453	4.665	4.959	7.64	4.944	0.728	0.58	0.05	29.201	56.06	13.8	12.8	0.18
96218	1760565600000	2025-10-15	14:00:00	12.656	3.455	4.631	4.282	7.63	4.843	0.71	0.53	0.12	29.227	48.41	13.8	13	0.182
96219	1760566500000	2025-10-15	14:15:00	12.654	3.455	4.581	4.134	7.62	4.659	0.735	0.6	0.04	29.229	46.74	13.8	12.7	0.178
96220	1760567400000	2025-10-15	14:30:00	12.648	3.458	4.532	4.086	7.62	4.923	0.853	0.68	0.19	29.26	46.2	13.8	12.6	0.177
96221	1760568300000	2025-10-15	14:45:00	12.648	3.458	4.476	4.091	7.62	5.133	0.76	0.85	0.06	29.26	46.25	13.8	12.8	0.179
96222	1760569200000	2025-10-15	15:00:00	12.616	3.461	4.408	4.153	7.63	5.472	0.656	0.69	0.06	29.315	46.94	13.8	14	0.197
96223	1760570100000	2025-10-15	15:15:00	12.628	3.461	4.325	4.18	7.62	5.461	0.723	0.84	0.04	29.306	47.25	13.8	12.7	0.177
96224	1760571000000	2025-10-15	15:30:00	12.61	3.464	4.234	4.182	7.6	5.122	0.854	0.68	0.13	29.343	47.28	13.8	12.7	0.178
96225	1760571900000	2025-10-15	15:45:00	12.711	3.43	4.146	4.662	7.79	6.158	0.944	1.99	0.05	28.951	52.68	13.8	10.1	0.141
96226	1760572800000	2025-10-15	16:00:00	12.728	3.424	4.052	5.962	7.85	7.472	1.234	1.11	0.06	28.884	67.36	13.8	9.31	0.13
96227	1760573700000	2025-10-15	16:15:00	12.724	3.426	3.951	6.478	7.85	9.872	0.948	1.25	0.1	28.899	73.19	13.8	6.82	0.095
96228	1760574600000	2025-10-15	16:30:00	12.725	3.419	3.835	6.619	7.87	11.534	1.237	0.98	0.9	28.836	74.76	13.8	4.6	0.064
96229	1760575500000	2025-10-15	16:45:00	12.746	3.415	3.715	7.042	7.93	11.892	0.992	2.49	0.09	28.779	79.55	13.8	5.17	0.072
96230	1760576400000	2025-10-15	17:00:00	12.774	3.409	3.609	7.677	8.01	14.811	1.089	2.46	0.1	28.708	86.73	13.8	4.6	0.064
96231	1760577300000	2025-10-15	17:15:00	12.798	3.408	3.487	8.689	8.11	16.615	1.007	1.54	0.1	28.679	98.19	13.8	10.8	0.152
96232	1760578200000	2025-10-15	17:30:00	12.748	3.414	3.373	8.911	7.98	13.851	1.22	2.17	0.12	28.769	100.66	13.8	3.99	0.055
96233	1760579100000	2025-10-15	17:45:00	12.765	3.41	3.269	8.094	8	9.255	1.487	1.16	0.07	28.719	91.43	13.8	5.6	0.078
96234	1760580000000	2025-10-15	18:00:00	12.777	3.406	3.17	8.353	8.05	12.959	1.482	1.16	0.13	28.672	94.35	13.8	4.88	0.068
96235	1760580900000	2025-10-15	18:15:00	12.723	3.377	3.091	8.855	8.08	10.773	1.659	2.21	0.2	28.448	99.77	13.8	122	1.71
96236	1760581800000	2025-10-15	18:30:00	12.764	3.388	3.032	9.438	8.09	11.408	1.162	1.1	0.36	28.519	106.47	13.8	4.16	0.058
96237	1760582700000	2025-10-15	18:45:00	12.819	3.402	2.985	9.5	8.15	16.366	1.055	3.41	0.16	28.606	107.35	13.8	3.2	0.044
96238	1760583600000	2025-10-15	19:00:00	12.531	3.301	2.959	10.205	8.17	16.683	1.152	2.74	0.18	27.875	114.16	13.8	2.64	0.037
96239	1760584500000	2025-10-15	19:15:00	12.409	3.281	2.949	10.825	8.23	14.702	1.499	2.36	0.46	27.779	120.72	13.8	2.41	0.033
96240	1760585400000	2025-10-15	19:30:00	12.738	3.37	2.954	10.588	8.13	8.677	1.097	1.04	0.26	28.365	119.25	13.8	3.41	0.047
96241	1760586300000	2025-10-15	19:45:00	12.637	3.338	2.974	9.746	8.11	7.69	0.96	1.25	0.15	28.145	109.4	13.8	1.88	0.026
96242	1760587200000	2025-10-15	20:00:00	12.648	3.342	2.995	9.54	8.08	8.638	1.082	2.49	0.35	28.175	107.13	13.8	3.66	0.051
96243	1760588100000	2025-10-15	20:15:00	12.678	3.353	3.023	9.369	8.09	9.104	1.065	1.29	0.12	28.257	105.33	13.8	2.99	0.041
96244	1760589000000	2025-10-15	20:30:00	12.547	3.311	3.066	9.764	8.15	7.702	1.064	1.19	0.13	27.958	109.29	13.8	2.51	0.035
96245	1760589900000	2025-10-15	20:45:00	12.524	3.291	3.102	10.369	8.18	8.889	0.946	2.42	0.67	27.787	115.87	13.8	2.96	0.041
96246	1760590800000	2025-10-15	21:00:00	12.451	3.271	3.145	10.828	8.23	9.428	1.053	1.06	0.12	27.656	120.71	13.8	2.08	0.029
96247	1760591700000	2025-10-15	21:15:00	12.357	3.268	3.184	10.876	8.16	8.099	1.045	1.53	0.14	27.697	121.07	13.8	2.85	0.039
96248	1760592600000	2025-10-15	21:30:00	12.436	3.28	3.235	10.43	8.15	8.27	1.063	1.23	0.14	27.748	116.31	13.8	2.02	0.028
96249	1760593500000	2025-10-15	21:45:00	12.426	3.275	3.293	10.409	8.16	8.208	0.873	1.26	0.12	27.71	116.02	13.8	1.56	0.021
96250	1760594400000	2025-10-15	22:00:00	12.464	3.283	3.348	10.365	8.16	8.358	1.246	1.31	0.16	27.763	115.66	13.8	2.54	0.035
96251	1760595300000	2025-10-15	22:15:00	12.549	3.29	3.404	10.682	8.21	8.432	0.819	1.14	0.12	27.759	119.39	13.8	0.392	0.005
96252	1760596200000	2025-10-15	22:30:00	12.529	3.283	3.457	11.161	8.23	8.937	0.885	1.17	0.12	27.715	124.67	13.8	2.98	0.041
96253	1760597100000	2025-10-15	22:45:00	12.342	3.255	3.512	11.188	8.19	7.408	0.843	1.37	0.16	27.589	124.39	13.8	2.96	0.041
96254	1760598000000	2025-10-15	23:00:00	12.276	3.244	3.56	11.068	8.2	7.143	0.73	1.28	0.07	27.534	122.84	13.8	2.84	0.039
96255	1760598900000	2025-10-15	23:15:00	12.234	3.236	3.611	11.133	8.21	7.241	1.111	1.24	0.67	27.485	123.4	13.8	2.46	0.034
96256	1760599800000	2025-10-15	23:30:00	12.221	3.234	3.657	11.127	8.2	7.319	1.214	0.85	0.35	27.477	123.29	13.8	2.49	0.034
96257	1760600700000	2025-10-15	23:45:00	12.719	3.335	3.692	10.258	8.06	7.494	1.19	1.56	1.19	28.059	115.26	13.8	3.74	0.052
96258	1760601600000	2025-10-16	00:00:00	12.603	3.314	3.713	9.083	8.05	7.379	0.852	0.93	0.07	27.948	101.79	13.8	3.82	0.053
96259	1760602500000	2025-10-16	00:15:00	12.603	3.317	3.724	9.134	8.03	6.883	0.942	0.74	0.07	27.976	102.34	13.8	2.83	0.039
96260	1760603400000	2025-10-16	00:30:00	12.131	3.222	3.72	9.505	8.13	5.381	0.701	0.72	0.1	27.432	105.14	13.8	2.27	0.031
96261	1760604300000	2025-10-16	00:45:00	12.124	3.222	3.704	9.939	8.09	4.464	0.803	0.59	0.08	27.434	109.88	13.8	1.42	0.019
96262	1760605200000	2025-10-16	01:00:00	12.059	3.215	3.682	9.689	8.07	3.646	1.276	0.57	0.3	27.416	106.97	13.8	3.08	0.043
96263	1760606100000	2025-10-16	01:15:00	12.209	3.242	3.655	9.352	8.03	3.887	0.707	0.54	0.08	27.564	103.69	13.8	2.63	0.036
96264	1760607000000	2025-10-16	01:30:00	12.144	3.23	3.606	9.163	8.03	4.596	0.903	0.47	0.19	27.496	101.43	13.8	3.06	0.042
96265	1760607900000	2025-10-16	01:45:00	12.32	3.267	3.54	9.114	8.03	4.815	0.924	0.62	0.19	27.714	101.32	13.8	2.94	0.041
96266	1760608800000	2025-10-16	02:00:00	11.998	3.211	3.46	9.216	8.04	2.954	0.735	0.51	0.3	27.429	101.64	13.8	-6.32	-0.088
96267	1760609700000	2025-10-16	02:15:00	12.096	3.231	3.381	9.206	8.03	4.734	0.877	0.96	0.1	27.543	101.76	13.8	3.56	0.049
96268	1760610600000	2025-10-16	02:30:00	11.926	3.196	3.285	9.275	8.06	2.715	0.632	0.65	0.09	27.338	102.06	13.8	2.26	0.031
96269	1760611500000	2025-10-16	02:45:00	11.928	3.196	3.176	9.547	8.07	2.831	0.767	0.77	0.26	27.335	105.04	13.8	1.71	0.023
96270	1760612400000	2025-10-16	03:00:00	11.943	3.198	3.053	9.649	8.08	2.96	0.732	0.7	0.13	27.347	106.2	13.8	3.66	0.051
96271	1760613300000	2025-10-16	03:15:00	11.933	3.196	2.923	9.694	8.08	2.683	0.699	0.63	0.06	27.331	106.66	13.8	4.16	0.058
96272	1760614200000	2025-10-16	03:30:00	11.925	3.196	2.797	9.601	8.05	2.55	0.859	0.42	0.39	27.335	105.63	13.8	3.68	0.051
96273	1760615100000	2025-10-16	03:45:00	11.841	3.183	2.661	9.445	8.04	2.1	0.642	0.44	0.14	27.274	103.69	13.8	2.86	0.04
96274	1760616000000	2025-10-16	04:00:00	11.908	3.195	2.53	9.295	8.02	2.455	1.053	0.56	0.26	27.342	102.22	13.8	3.06	0.042
96275	1760616900000	2025-10-16	04:15:00	11.916	3.196	2.396	9.069	8	2.309	1.327	0.5	0.38	27.344	99.75	13.8	-0.136	-0.001
96276	1760617800000	2025-10-16	04:30:00	11.809	3.177	2.266	8.961	7.99	2.586	1.068	0.55	0.27	27.243	98.29	13.8	2.61	0.036
96277	1760618700000	2025-10-16	04:45:00	11.76	3.172	2.139	9.382	8.06	2.786	0.929	0.9	0.15	27.231	102.83	13.8	2.89	0.04
96278	1760619600000	2025-10-16	05:00:00	11.97	3.201	2.009	9.272	8.05	4.099	1.327	1.08	0.16	27.35	102.11	13.8	26.5	0.372
96279	1760620500000	2025-10-16	05:15:00	11.911	3.187	1.887	9.296	8.05	3.579	3.349	1.61	5.21	27.264	102.2	13.9	2.72	0.038
96280	1760621400000	2025-10-16	05:30:00	11.956	3.196	1.776	9.1	8.01	2.827	1.51	0.71	0.12	27.314	100.17	13.8	4.9	0.068
96281	1760622300000	2025-10-16	05:45:00	11.938	3.193	1.682	8.87	8	3.12	1.349	0.47	0.1	27.296	97.59	13.8	4.8	0.067
96282	1760623200000	2025-10-16	06:00:00	11.942	3.192	1.616	8.748	7.99	2.827	1.491	0.49	0.18	27.29	96.25	13.8	2.63	0.036
96283	1760624100000	2025-10-16	06:15:00	11.928	3.185	1.575	8.565	7.97	3.04	1.464	0.79	0.19	27.236	94.18	13.8	2.84	0.039
96284	1760625000000	2025-10-16	06:30:00	11.977	3.192	1.546	8.858	8.02	3.71	1.947	0.5	0.38	27.264	97.51	13.8	3.04	0.042
96285	1760625900000	2025-10-16	06:45:00	12.013	3.199	1.535	8.766	8	4.81	1.947	1.04	0.13	27.299	96.59	13.8	-4.37	-0.061
96286	1760626800000	2025-10-16	07:00:00	11.962	3.185	1.55	9.176	8.09	5.558	1.201	1.06	0.2	27.202	100.95	13.8	0.757	0.01
96287	1760627700000	2025-10-16	07:15:00	11.962	3.183	1.572	9.751	8.11	5.209	1.054	1.11	0.17	27.189	107.26	13.8	3.54	0.049
96288	1760628600000	2025-10-16	07:30:00	11.909	3.175	1.637	9.721	8.06	5.251	1.057	1.1	0.09	27.151	106.79	13.8	0.809	0.011
96289	1760629500000	2025-10-16	07:45:00	11.866	3.17	1.713	9.254	8.02	4.781	1.11	1.2	0.04	27.132	101.57	13.8	1.51	0.021
96290	1760630400000	2025-10-16	08:00:00	11.981	3.189	1.806	9.02	8.03	4.465	1.219	1.13	0.05	27.234	99.28	13.8	1.7	0.023
96291	1760631300000	2025-10-16	08:15:00	11.939	3.181	1.908	9.089	8.05	5.953	0.899	1.32	0.07	27.181	99.92	13.8	-0.68	-0.009
96292	1760632200000	2025-10-16	08:30:00	11.972	3.184	2.018	9.519	8.09	5.747	1.256	2.25	0.13	27.189	104.72	13.8	1.48	0.02
96293	1760633100000	2025-10-16	08:45:00	11.983	3.186	2.155	9.645	8.11	6.353	1.003	1.15	0.13	27.203	106.15	13.8	24.6	0.344
96294	1760634000000	2025-10-16	09:00:00	12.033	3.195	2.299	10.304	8.18	7.395	0.884	1.39	0.11	27.25	113.55	13.8	1.51	0.021
96295	1760634900000	2025-10-16	09:15:00	11.92	3.173	2.446	10.879	8.21	7.948	0.885	1.19	0.09	27.123	119.53	13.8	3.17	0.044
96296	1760635800000	2025-10-16	09:30:00	12.033	3.195	2.603	10.801	8.15	6.342	1.063	1.26	0.1	27.25	119	13.8	3	0.042
96297	1760636700000	2025-10-16	09:45:00	12.265	3.248	2.755	10.078	8.08	8.634	0.984	1.27	0.07	27.581	111.83	13.8	1.43	0.02
96298	1760637600000	2025-10-16	10:00:00	12.434	3.283	2.918	9.168	7.99	12.544	1.737	1.83	0.2	27.785	102.23	13.8	1.6	0.022
96299	1760638500000	2025-10-16	10:15:00	12.673	3.38	3.093	8.231	7.95	17.214	1.816	2.04	0.17	28.514	92.67	13.8	1.77	0.024
96300	1760639400000	2025-10-16	10:30:00	12.702	3.389	3.27	7.858	7.96	20.885	2.231	2.9	0.44	28.568	88.57	13.8	1.38	0.019
96301	1760640300000	2025-10-16	10:45:00	12.75	3.402	3.456	7.78	7.95	16.145	2.053	1.45	0.15	28.658	87.82	13.8	0.782	0.011
96302	1760641200000	2025-10-16	11:00:00	12.765	3.415	3.626	7.577	7.93	16.96	2.073	1.58	0.15	28.767	85.61	13.8	0	0
96303	1760642100000	2025-10-16	11:15:00	12.773	3.422	3.803	7.394	7.92	23.776	2.03	2.8	0.1	28.823	83.59	13.8	1.58	0.022
96304	1760643000000	2025-10-16	11:30:00	12.789	3.421	3.976	7.557	7.96	23.624	1.711	2.71	0.09	28.807	85.45	13.8	2.3	0.032
96305	1760643900000	2025-10-16	11:45:00	12.783	3.425	4.134	7.417	7.89	18.101	1.957	3.13	0.5	28.843	83.87	13.8	6.39	0.089
96306	1760644800000	2025-10-16	12:00:00	12.777	3.428	4.267	7.125	7.89	16.126	2.226	1.78	0.28	28.874	80.59	13.8	3.02	0.042
96307	1760645700000	2025-10-16	12:15:00	12.78	3.423	4.394	7.335	7.92	17.196	2.053	2.14	0.2	28.83	82.94	13.8	-1.17	-0.016
96308	1760646600000	2025-10-16	12:30:00	12.773	3.415	4.485	7.502	7.96	21.316	2.204	4.33	0.32	28.76	84.78	13.8	1.4	0.019
96309	1760647500000	2025-10-16	12:45:00	12.66	3.457	4.576	6.473	7.7	15.174	1.241	2.32	0.13	29.238	73.2	13.8	7.6	0.107
96310	1760648400000	2025-10-16	13:00:00	12.658	3.455	4.638	5.086	7.7	12.047	1.26	1.27	0.07	29.22	57.5	13.8	9.22	0.129
96311	1760649300000	2025-10-16	13:15:00	12.68	3.452	4.679	5.316	7.76	13.003	1.917	1.98	0.46	29.177	60.11	13.8	9.29	0.13
96312	1760650200000	2025-10-16	13:30:00	12.689	3.452	4.695	5.792	7.79	12.275	1.083	4.08	0.13	29.173	65.5	13.8	4.31	0.06
96313	1760651100000	2025-10-16	13:45:00	12.715	3.448	4.697	6.097	7.8	11.736	1.152	1.86	0.21	29.113	68.97	13.8	3.06	0.042
96314	1760652000000	2025-10-16	14:00:00	12.695	3.452	4.706	6.105	7.83	10.522	0.875	0.92	0.08	29.171	69.05	13.8	7.47	0.105
96315	1760652900000	2025-10-16	14:15:00	12.741	3.442	4.685	6.352	7.83	16.885	1.659	1.95	0.31	29.033	71.85	13.8	0.119	0.001
96316	1760653800000	2025-10-16	14:30:00	12.734	3.444	4.658	6.469	7.84	16.948	1.061	2.41	0.13	29.062	73.18	13.8	0	0
96317	1760654700000	2025-10-16	14:45:00	12.713	3.447	4.622	6.217	7.78	7.013	1.278	1.12	0.06	29.105	70.32	13.8	-3.87	-0.054
96318	1760655600000	2025-10-16	15:00:00	12.691	3.452	4.569	5.836	7.78	12.33	1.379	2	0.11	29.169	66	13.8	0	0
96319	1760656500000	2025-10-16	15:15:00	12.732	3.446	4.498	6.017	7.81	22.264	1.459	1.84	0.16	29.078	68.07	13.8	0	0
96320	1760657400000	2025-10-16	15:30:00	12.749	3.443	4.417	6.604	7.88	22.113	1.534	2.43	0.12	29.036	74.72	13.8	9.05	0.127
96321	1760658300000	2025-10-16	15:45:00	12.734	3.45	4.332	6.827	7.9	32.61	1.479	2.41	0.09	29.115	77.25	13.8	4.87	0.068
96322	1760659200000	2025-10-16	16:00:00	12.724	3.45	4.221	7.288	7.95	26.105	1.34	1.23	0.17	29.124	82.46	13.8	0	0
96323	1760660100000	2025-10-16	16:15:00	12.44	3.326	4.136	9.296	8.19	25.974	1.44	2.23	0.16	28.182	103.99	13.8	1.19	0.016
96324	1760661000000	2025-10-16	16:30:00	12.215	3.227	4.03	10.658	8.41	13.991	1.72	2.22	0.22	27.418	118.11	13.8	-1.53	-0.021
96325	1760661900000	2025-10-16	16:45:00	12.226	3.221	3.92	13.441	8.43	13.452	1.161	1.84	0.1	27.354	148.86	13.8	-6.9	-0.096
96326	1760662800000	2025-10-16	17:00:00	12.262	3.235	3.793	13.85	8.39	19.782	1.905	1.81	0.14	27.457	153.6	13.8	3.56	0.049
96327	1760663700000	2025-10-16	17:15:00	12.269	3.23	3.671	13.732	8.39	11.083	2.719	1.58	0.16	27.401	152.28	13.8	0	0
96328	1760664600000	2025-10-16	17:30:00	12.275	3.229	3.526	13.407	8.35	9.367	2.326	1.3	0.31	27.394	148.71	13.8	1.23	0.017
96329	1760665500000	2025-10-16	17:45:00	12.452	3.341	3.386	10.718	8.02	12.02	2.178	2.29	0.17	28.31	120.02	13.8	1.41	0.019
96330	1760666400000	2025-10-16	18:00:00	12.356	3.265	3.249	9.928	8.2	8.988	2.409	1.11	0.18	27.667	110.5	13.8	0.116	0.001
96331	1760667300000	2025-10-16	18:15:00	12.236	3.212	3.1	11.442	8.32	9.623	2.728	1.67	0.4	27.264	126.71	13.8	1.27	0.017
96332	1760668200000	2025-10-16	18:30:00	12.619	3.405	2.97	9.446	7.85	13.228	2.828	2.25	0.88	28.782	106.41	13.8	2.86	0.04
96333	1760669100000	2025-10-16	18:45:00	12.669	3.412	2.85	6.836	7.87	16.47	2.34	1.68	0.25	28.81	77.1	13.8	4.61	0.064
96334	1760670000000	2025-10-16	19:00:00	12.74	3.413	2.737	7.746	8.05	22.282	1.654	2.44	0.17	28.765	87.48	13.8	3.6	0.05
96335	1760670900000	2025-10-16	19:15:00	12.739	3.406	2.652	8.943	8.09	21.514	1.632	2.2	0.22	28.7	100.96	13.8	-1.56	-0.021
96336	1760671800000	2025-10-16	19:30:00	12.764	3.416	2.6	9.176	8.06	21.151	1.876	1.5	0.57	28.779	103.69	13.8	0	0
96337	1760672700000	2025-10-16	19:45:00	12.709	3.401	2.58	9.004	8.06	20.647	1.909	2.29	0.45	28.678	101.58	13.8	3.03	0.042
96338	1760673600000	2025-10-16	20:00:00	12.516	3.334	2.579	9.202	8.12	18.981	1.681	2.65	0.17	28.201	103.12	13.8	0.651	0.009
96339	1760674500000	2025-10-16	20:15:00	12.635	3.373	2.587	9.403	8.06	17.024	2.109	1.88	0.51	28.472	105.74	13.8	5.61	0.078
96340	1760675400000	2025-10-16	20:30:00	12.3	3.244	2.597	9.835	8.23	16.177	2.236	1.79	1.56	27.516	109.22	13.8	1.12	0.015
96341	1760676300000	2025-10-16	20:45:00	12.407	3.279	2.62	11.06	8.22	14.209	1.608	1.98	0.17	27.766	123.24	13.8	1.29	0.018
96342	1760677200000	2025-10-16	21:00:00	12.326	3.274	2.675	10.678	8.18	10.66	22.558	0.78	26.68	27.779	118.87	13.8	1.22	0.017
96343	1760678100000	2025-10-16	21:15:00	12.363	3.281	2.737	9.873	8.16	12.368	1.801	1.13	0.21	27.812	110.03	13.8	0.963	0.013
96344	1760679000000	2025-10-16	21:30:00	12.146	3.201	2.788	10.78	8.25	9.432	2.013	0.86	0.45	27.225	119.05	13.8	6.97	0.097
96345	1760679900000	2025-10-16	21:45:00	12.489	3.293	2.858	10.39	8.13	10.749	1.479	1.17	0.18	27.832	116.02	13.8	4.55	0.063
96346	1760680800000	2025-10-16	22:00:00	12.435	3.277	2.92	10.444	8.19	10.328	1.848	1.68	0.16	27.728	116.46	13.8	3.59	0.05
96347	1760681700000	2025-10-16	22:15:00	12.261	3.219	2.998	11.323	8.29	9.95	1.59	1.26	0.51	27.311	125.45	13.8	3.48	0.048
96348	1760682600000	2025-10-16	22:30:00	12.329	3.236	3.076	12.103	8.3	9.904	1.388	0.98	0.12	27.416	134.35	13.8	3.57	0.05
96349	1760683500000	2025-10-16	22:45:00	12.246	3.212	3.145	12.501	8.35	10.209	1.789	0.98	0.17	27.257	138.41	13.8	3.79	0.053
96350	1760684400000	2025-10-16	23:00:00	12.218	3.204	3.235	12.981	8.38	11.317	1.318	1.7	0.15	27.203	143.58	13.8	4.09	0.057
96351	1760685300000	2025-10-16	23:15:00	12.139	3.187	3.326	13.385	8.39	11.528	5.332	1.88	12.32	27.097	147.72	13.8	3.46	0.048
96352	1760686200000	2025-10-16	23:30:00	12.165	3.196	3.418	13.412	8.38	10.625	1.341	1.08	0.16	27.157	148.16	13.8	2.4	0.033
96353	1760687100000	2025-10-16	23:45:00	12.228	3.209	3.498	13.291	8.37	10.686	1.327	1.21	0.17	27.241	147.08	13.8	3.03	0.042
96354	1760688000000	2025-10-17	00:00:00	12.108	3.177	3.596	13.373	8.38	10.515	1.524	1.83	0.66	27.021	147.44	13.8	3.86	0.054
96355	1760688900000	2025-10-17	00:15:00	12.211	3.205	3.681	13.353	8.37	11.19	1.701	1.56	0.23	27.215	147.68	13.8	1.46	0.02
96356	1760689800000	2025-10-17	00:30:00	12.379	3.25	3.766	13.209	8.35	13.403	1.524	1.57	0.27	27.514	146.88	13.8	1.28	0.017
96357	1760690700000	2025-10-17	00:45:00	12.511	3.279	3.842	13.078	8.34	15.772	1.287	1.69	0.14	27.69	145.98	13.8	0.834	0.011
96358	1760691600000	2025-10-17	01:00:00	12.57	3.294	3.897	12.818	8.31	18.101	1.484	1.98	0.16	27.786	143.36	13.8	1.02	0.014
96359	1760692500000	2025-10-17	01:15:00	12.308	3.231	3.931	12.915	8.34	11.565	1.121	1.03	0.14	27.388	143.32	13.8	1.22	0.017
96360	1760693400000	2025-10-17	01:30:00	12.371	3.244	3.945	13.129	8.35	13.667	1.261	0.84	0.1	27.459	145.92	13.8	0.971	0.013
96361	1760694300000	2025-10-17	01:45:00	12.345	3.236	3.937	13.258	8.36	13.535	1.194	1.16	0.07	27.407	147.23	13.8	1.57	0.022
96362	1760695200000	2025-10-17	02:00:00	12.245	3.21	3.915	13.44	8.38	10.963	1.032	1.11	0.1	27.231	148.78	13.8	1.12	0.015
96363	1760696100000	2025-10-17	02:15:00	12.225	3.199	3.921	13.547	8.38	10.656	0.971	1.14	0.12	27.151	149.81	13.8	0.998	0.014
96364	1760697000000	2025-10-17	02:30:00	12.198	3.191	3.876	13.569	8.38	8.89	0.953	1.09	0.27	27.09	149.92	13.8	0.838	0.011
96365	1760697900000	2025-10-17	02:45:00	12.187	3.188	3.814	13.476	8.37	8.244	1.26	0.99	0.62	27.07	148.84	13.8	1.1	0.015
96366	1760698800000	2025-10-17	03:00:00	12.143	3.174	3.741	13.303	8.35	6.8	0.805	0.71	0.18	26.975	146.7	13.8	1.71	0.023
96367	1760699700000	2025-10-17	03:15:00	12.127	3.17	3.663	13.135	8.35	6.613	0.807	1.11	0.33	26.941	144.78	13.8	1.52	0.021
96368	1760700600000	2025-10-17	03:30:00	12.132	3.172	3.573	13.055	8.34	6.968	1.901	1.42	2.04	26.959	143.91	13.8	1.53	0.021
96369	1760701500000	2025-10-17	03:45:00	12.08	3.159	3.467	12.82	8.32	6.292	1.174	0.94	0.36	26.876	141.09	13.8	1.23	0.017
96370	1760702400000	2025-10-17	04:00:00	12.102	3.165	3.352	12.668	8.32	6.188	1.385	0.87	0.24	26.916	139.52	13.8	1.31	0.018
96371	1760703300000	2025-10-17	04:15:00	12.073	3.16	3.215	12.624	8.31	5.539	1.174	0.86	0.1	26.887	138.92	13.8	1.94	0.027
96372	1760704200000	2025-10-17	04:30:00	11.997	3.146	3.101	12.491	8.31	5.764	0.973	0.82	0.09	26.81	137.17	13.8	0.27	0.003
96373	1760705100000	2025-10-17	04:45:00	12.072	3.161	2.978	12.534	8.33	7.021	0.823	1.11	0.11	26.905	137.94	13.8	1.24	0.017
96374	1760706000000	2025-10-17	05:00:00	12.043	3.157	2.847	12.615	8.32	7.265	1.028	1.08	0.07	26.881	138.74	13.8	0.455	0.006
96375	1760706900000	2025-10-17	05:15:00	11.784	3.104	2.707	12.448	8.31	4.782	0.876	0.61	0.07	26.567	135.91	13.8	-10.8	-0.151
96376	1760707800000	2025-10-17	05:30:00	11.8	3.104	2.58	12.098	8.29	5.665	0.996	0.8	0.09	26.558	132.09	13.8	1.75	0.024
96377	1760708700000	2025-10-17	05:45:00	11.806	3.106	2.452	11.973	8.29	5.66	1.171	1.11	0.1	26.57	130.76	13.8	1.49	0.02
96378	1760709600000	2025-10-17	06:00:00	11.759	3.093	2.311	11.94	8.29	5.927	0.875	1.15	0.14	26.486	130.19	13.8	0.545	0.007
96379	1760710500000	2025-10-17	06:15:00	11.496	3.052	2.184	12.025	8.31	6.64	0.738	1.02	0.07	26.28	130.23	13.8	-1.71	-0.023
96380	1760711400000	2025-10-17	06:30:00	11.438	3.039	2.064	12.057	8.32	8.836	0.847	1.17	0.15	26.2	130.34	13.8	-1.06	-0.014
96381	1760712300000	2025-10-17	06:45:00	11.359	3.03	1.962	12.002	8.31	8.305	0.751	1.13	0.1	26.167	129.49	13.8	-3.06	-0.042
96382	1760713200000	2025-10-17	07:00:00	11.361	3.029	1.895	11.881	8.31	7.576	0.828	0.99	0.16	26.16	128.18	13.8	0	0
96383	1760714100000	2025-10-17	07:15:00	11.364	3.03	1.826	11.812	8.3	7.003	1.542	0.7	0.43	26.167	127.45	13.8	0.801	0.011
96384	1760715000000	2025-10-17	07:30:00	11.361	3.03	1.804	11.729	8.3	7.098	2.378	0.66	0.34	26.171	126.55	13.8	-0.024	0
96385	1760715900000	2025-10-17	07:45:00	11.394	3.041	1.799	11.529	8.27	7.459	3.591	0.6	0.58	26.246	124.54	13.8	2.03	0.028
96386	1760716800000	2025-10-17	08:00:00	11.362	3.033	1.8	11.249	8.26	7.845	4.801	0.58	0.84	26.199	121.39	13.8	18.8	0.263
96387	1760717700000	2025-10-17	08:15:00	11.338	3.025	1.842	11.135	8.28	7.226	2.634	0.64	0.39	26.14	120.05	13.8	1.34	0.018
96388	1760718600000	2025-10-17	08:30:00	11.334	3.024	1.902	11.357	8.29	8.132	3.421	1.19	0.61	26.126	122.42	13.8	-1.34	-0.018
96389	1760719500000	2025-10-17	08:45:00	11.34	3.023	1.982	11.386	8.3	8.628	3.882	1.86	1.92	26.115	122.74	13.8	2.75	0.038
96390	1760720400000	2025-10-17	09:00:00	11.348	3.024	2.085	11.521	8.3	7.533	2.751	0.58	0.36	26.116	124.22	13.8	-0.195	-0.002
96391	1760721300000	2025-10-17	09:15:00	11.422	3.039	2.181	11.63	8.32	7.871	1.233	0.74	0.18	26.206	125.67	13.8	0.094	0.001
96392	1760722200000	2025-10-17	09:30:00	11.388	3.029	2.29	11.823	8.33	7.605	1.027	0.9	0.14	26.139	127.6	13.8	2.02	0.028
96393	1760723100000	2025-10-17	09:45:00	11.469	3.046	2.405	11.954	8.34	7.037	0.837	0.89	0.1	26.242	129.35	13.8	13	0.182
96394	1760724000000	2025-10-17	10:00:00	11.453	3.037	2.549	12.11	8.34	6.765	0.893	0.49	0.08	26.167	130.91	13.8	-9.06	-0.127
96395	1760724900000	2025-10-17	10:15:00	11.443	3.033	2.692	12.147	8.35	6.841	0.963	0.55	0.06	26.14	131.26	13.8	5.7	0.079
96396	1760725800000	2025-10-17	10:30:00	11.465	3.035	2.834	12.228	8.36	7.198	0.896	0.52	0.1	26.144	132.2	13.8	1.31	0.018
96397	1760726700000	2025-10-17	10:45:00	11.486	3.038	2.985	12.278	8.36	7.25	0.9	0.68	0.09	26.156	132.81	13.8	0.867	0.012
96398	1760727600000	2025-10-17	11:00:00	11.502	3.038	3.154	12.345	8.37	6.802	0.933	0.65	0.07	26.143	133.57	13.8	1.32	0.018
96399	1760728500000	2025-10-17	11:15:00	11.534	3.042	3.314	12.417	8.37	7.121	0.855	0.6	0.06	26.156	134.45	13.8	2.09	0.029
96400	1760729400000	2025-10-17	11:30:00	11.541	3.041	3.487	12.47	8.37	6.628	0.872	0.62	0.12	26.145	135.04	13.8	0.624	0.008
96401	1760730300000	2025-10-17	11:45:00	11.554	3.041	3.654	12.494	8.38	6.646	0.862	0.53	0.07	26.137	135.33	13.8	0.812	0.011
96402	1760731200000	2025-10-17	12:00:00	11.535	3.04	3.828	12.533	8.37	7.232	0.843	0.62	0.06	26.135	135.7	13.8	-2.57	-0.036
96403	1760732100000	2025-10-17	12:15:00	11.529	3.039	3.996	12.534	8.37	7.429	0.798	0.62	0.04	26.138	135.69	13.8	-0.166	-0.002
96404	1760733000000	2025-10-17	12:30:00	11.536	3.04	4.157	12.539	8.38	7.776	1.205	0.51	0.48	26.137	135.76	13.8	3.14	0.043
96405	1760733900000	2025-10-17	12:45:00	11.559	3.041	4.303	12.567	8.38	6.991	0.825	0.45	0.07	26.128	136.13	13.8	9.15	0.128
96406	1760734800000	2025-10-17	13:00:00	11.602	3.048	4.42	12.465	8.37	6.832	0.84	0.67	0.1	26.167	135.19	13.8	-8.98	-0.126
96407	1760735700000	2025-10-17	13:15:00	11.631	3.054	4.532	12.435	8.37	12.863	1.444	2.75	0.22	26.205	134.98	13.8	1.05	0.014
96408	1760736600000	2025-10-17	13:30:00	11.607	3.045	4.624	12.444	8.37	7.49	0.894	1.42	0.06	26.138	134.96	13.8	2.2	0.03
96409	1760737500000	2025-10-17	13:45:00	11.637	3.054	4.685	12.4	8.36	10.112	1.215	3.44	0.34	26.199	134.62	13.8	0	0
96410	1760738400000	2025-10-17	14:00:00	12.02	3.221	4.724	12.054	8.29	20.274	1.611	2.03	0.16	27.503	133.2	13.8	-3.74	-0.052
96411	1760739300000	2025-10-17	14:15:00	12.178	3.255	4.741	11.507	8.23	9.857	1.03	1.08	0.07	27.711	127.61	13.8	1.46	0.02
96412	1760740200000	2025-10-17	14:30:00	12.4	3.332	4.739	10.833	8.16	12.961	1.489	0.93	0.33	28.263	121.08	13.8	0.226	0.003
96413	1760741100000	2025-10-17	14:45:00	12.345	3.282	4.73	10.932	8.23	11.02	0.972	1.45	0.09	27.841	121.74	13.8	16.2	0.228
96414	1760742000000	2025-10-17	15:00:00	12.711	3.396	4.698	10.663	8.11	14.436	1.269	1.33	0.14	28.633	120.25	13.8	5.19	0.072
96415	1760742900000	2025-10-17	15:15:00	12.807	3.425	4.661	9.714	8.05	16.133	1.294	0.95	0.07	28.831	109.9	13.8	1.62	0.022
96416	1760743800000	2025-10-17	15:30:00	12.859	3.431	4.597	9.206	8.04	18.874	1.473	2.65	0.75	28.846	104.27	13.8	0.937	0.013
96417	1760744700000	2025-10-17	15:45:00	12.799	3.422	4.518	9.163	8.05	18.133	1.739	1.87	0.47	28.805	103.63	13.8	-8.41	-0.118
96418	1760745600000	2025-10-17	16:00:00	12.731	3.413	4.421	9.199	8.04	16.84	1.248	1.4	0.11	28.775	103.88	13.8	5.18	0.072
96419	1760746500000	2025-10-17	16:15:00	12.786	3.419	4.316	9.344	8.09	13.122	0.999	0.93	0.2	28.789	105.65	13.8	5.57	0.078
96420	1760747400000	2025-10-17	16:30:00	12.808	3.416	4.221	9.802	8.1	12.488	0.984	0.96	0.06	28.741	110.84	13.8	0	0
96421	1760748300000	2025-10-17	16:45:00	12.811	3.403	4.097	10.226	8.15	9.769	1.322	1.04	0.84	28.621	115.55	13.8	-5.84	-0.081
96422	1760749200000	2025-10-17	17:00:00	12.544	3.344	3.99	10.569	8.16	10.91	1.017	1.39	0.2	28.273	118.53	13.8	0	0
96423	1760750100000	2025-10-17	17:15:00	12.615	3.375	3.858	10.485	8.12	11.42	0.945	1.56	0.11	28.511	117.94	13.8	6.61	0.092
96424	1760751000000	2025-10-17	17:30:00	12.523	3.35	3.727	10.278	8.14	10.947	0.969	1.07	0.12	28.341	115.26	13.8	0.976	0.013
96425	1760751900000	2025-10-17	17:45:00	12.588	3.355	3.58	10.51	8.16	11.072	1.282	1.85	0.77	28.336	118	13.8	-2.04	-0.028
96426	1760752800000	2025-10-17	18:00:00	12.636	3.36	3.426	10.808	8.18	9.768	1.024	1.15	0.33	28.355	121.47	13.8	1.5	0.021
96427	1760753700000	2025-10-17	18:15:00	12.761	3.423	3.271	10.07	8.02	16.046	1.317	1.82	0.32	28.843	113.82	13.8	1.01	0.014
96428	1760754600000	2025-10-17	18:30:00	12.788	3.42	3.121	9.184	8.05	13.703	1.393	1.34	0.34	28.799	103.85	13.8	4.73	0.066
96429	1760755500000	2025-10-17	18:45:00	12.844	3.425	2.964	9.284	8.06	12.409	23.233	3.35	24.37	28.804	105.1	13.8	1.15	0.016
96430	1760756400000	2025-10-17	19:00:00	12.809	3.416	2.811	9.321	8.07	12.156	1.261	1.23	0.25	28.743	105.4	13.8	0.712	0.009
96431	1760757300000	2025-10-17	19:15:00	12.76	3.412	2.653	9.302	8.03	12.549	1.947	1.2	0.44	28.741	105.08	13.8	1.4	0.019
96432	1760758200000	2025-10-17	19:30:00	12.689	3.405	2.523	8.647	7.98	14.059	2.278	0.84	0.78	28.727	97.53	13.8	1.41	0.019
96433	1760759100000	2025-10-17	19:45:00	12.657	3.423	2.412	7.566	7.86	11.227	2.34	1.33	0.34	28.92	85.38	13.8	3.6	0.05
96434	1760760000000	2025-10-17	20:00:00	12.7	3.428	2.337	6.954	7.87	10.097	2.133	1.09	0.27	28.941	78.55	13.8	1.5	0.021
96435	1760760900000	2025-10-17	20:15:00	12.687	3.412	2.284	7.114	7.92	11.236	1.959	1.05	0.26	28.797	80.27	13.8	0.39	0.005
96436	1760761800000	2025-10-17	20:30:00	12.635	3.395	2.262	7.512	7.94	10.694	2.814	1.76	0.41	28.683	84.61	13.8	-0.527	-0.007
96437	1760762700000	2025-10-17	20:45:00	12.628	3.398	2.269	7.488	7.91	10.074	2.74	1.12	0.24	28.712	84.34	13.8	-0.718	-0.01
96438	1760763600000	2025-10-17	21:00:00	12.641	3.384	2.287	7.822	7.99	10.266	2.4	1.34	0.26	28.569	88.05	13.8	-0.663	-0.009
96439	1760764500000	2025-10-17	21:15:00	12.72	3.377	2.32	9.166	8.14	7.904	1.581	0.67	0.2	28.447	103.26	13.8	-3.24	-0.045
96440	1760765400000	2025-10-17	21:30:00	12.724	3.38	2.369	10.112	8.12	8.914	1.705	1.42	0.47	28.474	113.95	13.8	-4.87	-0.068
96441	1760766300000	2025-10-17	21:45:00	12.734	3.386	2.423	10.083	8.11	9.007	1.348	0.9	0.15	28.518	113.68	13.8	-1.11	-0.015
96442	1760767200000	2025-10-17	22:00:00	12.724	3.383	2.497	9.942	8.1	8.556	1.669	1.17	0.33	28.505	112.07	13.8	-5	-0.07
96443	1760768100000	2025-10-17	22:15:00	12.746	3.391	2.57	9.719	8.08	8.004	1.599	0.96	0.3	28.559	109.63	13.8	-1.35	-0.018
96444	1760769000000	2025-10-17	22:30:00	12.762	3.393	2.652	9.52	8.08	7.611	1.336	0.87	0.08	28.568	107.43	13.8	-3.56	-0.049
96445	1760769900000	2025-10-17	22:45:00	12.761	3.386	2.743	9.784	8.12	6.981	1.608	0.84	0.28	28.498	110.37	13.8	-1.94	-0.027
96446	1760770800000	2025-10-17	23:00:00	12.782	3.396	2.837	9.908	8.09	7.133	1.651	1.15	0.17	28.581	111.86	13.8	-4.75	-0.066
96447	1760771700000	2025-10-17	23:15:00	12.83	3.416	2.946	9.638	8.06	8.293	1.059	1.3	0.21	28.726	109.02	13.8	-1.66	-0.023
96448	1760772600000	2025-10-17	23:30:00	12.854	3.412	3.054	9.754	8.12	7.182	1.702	1.34	0.43	28.669	110.36	13.8	-2.79	-0.039
96449	1760773500000	2025-10-17	23:45:00	12.824	3.418	3.164	10.315	8.13	7.333	1.564	1.01	0.19	28.752	116.7	13.8	-2.15	-0.03
96450	1760774400000	2025-10-18	00:00:00	12.849	3.409	3.271	10.56	8.22	6.617	0.739	0.87	0.11	28.648	119.44	13.8	-3.03	-0.042
96451	1760775300000	2025-10-18	00:15:00	12.778	3.426	3.376	10.383	8.06	9.543	1.548	1.16	0.26	28.857	117.42	13.8	1.7	0.023
96452	1760776200000	2025-10-18	00:30:00	12.722	3.429	3.489	8.521	7.94	10.168	1.953	1.26	0.39	28.935	96.3	13.8	4.53	0.063
96453	1760777100000	2025-10-18	00:45:00	12.583	3.459	3.604	6.782	7.7	9.096	1.989	0.75	0.36	29.322	76.61	13.8	5.54	0.077
96454	1760778000000	2025-10-18	01:00:00	12.499	3.471	3.726	4.892	7.6	8.239	1.733	0.84	0.51	29.497	55.23	13.8	11.9	0.167
96455	1760778900000	2025-10-18	01:15:00	12.554	3.463	3.833	3.991	7.63	9.645	1.653	0.93	0.31	29.383	45.07	13.8	12.4	0.173
96456	1760779800000	2025-10-18	01:30:00	12.475	3.473	3.931	3.944	7.57	11.588	1.36	1.21	0.22	29.537	44.51	13.8	11	0.154
96457	1760780700000	2025-10-18	01:45:00	12.473	3.473	4.015	3.531	7.56	9.494	1.447	1.2	0.21	29.539	39.84	13.8	10.9	0.153
96458	1760781600000	2025-10-18	02:00:00	12.49	3.472	4.072	3.471	7.57	9.564	1.496	1.15	0.17	29.512	39.17	13.8	13.9	0.195
96459	1760782500000	2025-10-18	02:15:00	12.495	3.472	4.11	3.583	7.57	10.159	1.64	1.17	0.24	29.509	40.44	13.8	13.2	0.185
96460	1760783400000	2025-10-18	02:30:00	12.491	3.471	4.126	3.522	7.57	9.968	1.674	0.94	0.21	29.502	39.75	13.8	15.9	0.223
96461	1760784300000	2025-10-18	02:45:00	12.513	3.468	4.129	3.577	7.59	8.628	1.357	0.79	0.09	29.457	40.38	13.8	12.1	0.169
96462	1760785200000	2025-10-18	03:00:00	12.525	3.468	4.109	3.519	7.56	7.909	1.783	0.95	0.22	29.45	39.73	13.8	10.9	0.153
96463	1760786100000	2025-10-18	03:15:00	12.498	3.47	4.079	3.258	7.54	8.609	1.305	0.7	0.07	29.493	36.77	13.8	11.9	0.167
96464	1760787000000	2025-10-18	03:30:00	12.431	3.476	4.033	3.164	7.53	8.834	1.085	0.86	0.52	29.6	35.68	13.8	15.7	0.219
96465	1760787900000	2025-10-18	03:45:00	12.472	3.474	3.959	3.225	7.55	8.466	1.087	1.17	0.28	29.546	36.39	13.8	15.9	0.222
96466	1760788800000	2025-10-18	04:00:00	12.485	3.474	3.877	3.36	7.55	9.755	0.97	0.99	0.39	29.536	37.92	13.8	14.9	0.208
96467	1760789700000	2025-10-18	04:15:00	12.503	3.473	3.796	3.404	7.55	10.35	0.957	0.87	0.1	29.514	38.43	13.8	15	0.211
96468	1760790600000	2025-10-18	04:30:00	12.527	3.471	3.691	3.514	7.57	10.366	0.994	0.71	0.09	29.479	39.68	13.8	14.7	0.206
96469	1760791500000	2025-10-18	04:45:00	12.589	3.467	3.588	3.739	7.6	10.716	1.206	0.86	0.43	29.391	42.26	13.8	10.7	0.15
96470	1760792400000	2025-10-18	05:00:00	12.681	3.451	3.469	4.615	7.74	11.565	1.153	1.07	0.08	29.171	52.19	13.8	5.33	0.074
96471	1760793300000	2025-10-18	05:15:00	12.618	3.465	3.348	4.915	7.63	12.597	1.371	1.18	0.32	29.345	55.56	13.8	10	0.141
96472	1760794200000	2025-10-18	05:30:00	12.635	3.465	3.235	4.501	7.64	14.883	1.593	1.39	0.54	29.331	50.9	13.8	10.1	0.142
96473	1760795100000	2025-10-18	05:45:00	12.655	3.463	3.106	4.595	7.66	17.969	1.256	2.16	0.11	29.305	51.97	13.8	9.24	0.129
96474	1760796000000	2025-10-18	06:00:00	12.662	3.46	2.969	4.95	7.7	18.904	1.293	2.04	0.17	29.268	55.99	13.8	9.53	0.133
96475	1760796900000	2025-10-18	06:15:00	12.633	3.456	2.842	5.113	7.7	19.102	1.892	1.37	0.47	29.255	57.8	13.8	7.47	0.105
96476	1760797800000	2025-10-18	06:30:00	12.58	3.423	2.7	5.803	7.84	20.564	2.22	1.16	0.17	28.988	65.41	13.8	1.61	0.022
96477	1760798700000	2025-10-18	06:45:00	12.641	3.457	2.552	6.016	7.73	20.695	1.548	1.68	0.26	29.258	68.01	13.8	4.98	0.069
96478	1760799600000	2025-10-18	07:00:00	12.644	3.456	2.424	5.415	7.72	22.169	1.794	1.6	0.15	29.245	61.21	13.8	5.13	0.071
96479	1760800500000	2025-10-18	07:15:00	12.621	3.461	2.3	5.12	7.65	13.702	1.847	0.88	0.29	29.311	57.88	13.8	6.69	0.093
96480	1760801400000	2025-10-18	07:30:00	12.62	3.457	2.189	4.686	7.67	21.552	3.024	1.54	0.71	29.27	52.96	13.8	10.5	0.147
96481	1760802300000	2025-10-18	07:45:00	12.607	3.463	2.097	4.541	7.64	21.961	1.931	2.08	0.28	29.337	51.32	13.8	11.5	0.161
96482	1760803200000	2025-10-18	08:00:00	12.619	3.457	2.008	4.454	7.66	21.475	1.789	1.85	0.08	29.276	50.33	13.8	11	0.154
96483	1760804100000	2025-10-18	08:15:00	12.584	3.461	1.967	4.553	7.64	16.757	2.34	1.34	0.66	29.334	51.43	13.8	11	0.154
96484	1760805000000	2025-10-18	08:30:00	12.517	3.469	1.957	4.045	7.58	10.481	1.55	1.03	0.12	29.469	45.67	13.8	14.4	0.202
96485	1760805900000	2025-10-18	08:45:00	12.549	3.464	1.958	3.821	7.6	9.394	1.484	0.97	0.13	29.391	43.15	13.8	12.4	0.174
96486	1760806800000	2025-10-18	09:00:00	12.58	3.451	2.008	4.268	7.7	10.027	1.688	0.93	0.14	29.247	48.18	13.8	12	0.169
96487	1760807700000	2025-10-18	09:15:00	12.629	3.427	2.03	5.432	7.88	9.775	1.449	0.9	0.22	28.985	61.29	13.8	8.59	0.12
96488	1760808600000	2025-10-18	09:30:00	12.521	3.447	2.097	6.141	7.77	11.918	1.587	1.16	0.1	29.256	69.26	13.8	15	0.21
96489	1760809500000	2025-10-18	09:45:00	12.469	3.471	2.203	5.143	7.64	10.741	1.538	1.05	0.09	29.525	58.03	13.8	15.5	0.217
96490	1760810400000	2025-10-18	10:00:00	12.459	3.473	2.295	4.397	7.62	10.228	1.14	1.11	0.09	29.549	49.61	13.8	14.7	0.206
96491	1760811300000	2025-10-18	10:15:00	12.448	3.474	2.429	4.07	7.61	12.357	1.9	1.75	0.61	29.566	45.91	13.8	15	0.211
96492	1760812200000	2025-10-18	10:30:00	12.518	3.456	2.539	4.365	7.71	13.008	1.403	1.69	0.11	29.341	49.24	13.8	0	0
96493	1760813100000	2025-10-18	10:45:00	12.642	3.451	2.68	5.652	7.81	25.002	1.695	2.24	0.13	29.202	63.88	13.8	6.47	0.09
96494	1760814000000	2025-10-18	11:00:00	12.639	3.455	2.846	5.998	7.77	30.784	1.845	2.59	0.12	29.24	67.8	13.8	-6.93	-0.097
96495	1760814900000	2025-10-18	11:15:00	12.614	3.459	2.989	5.662	7.73	26.427	1.719	1.67	0.2	29.293	63.99	13.8	9.36	0.131
96496	1760815800000	2025-10-18	11:30:00	12.617	3.458	3.128	5.448	7.74	27.295	1.708	3.83	0.12	29.28	61.56	13.8	11.2	0.157
96497	1760816700000	2025-10-18	11:45:00	12.691	3.448	3.279	6.06	7.89	38.64	1.994	3.74	0.15	29.132	68.52	13.8	0	0
96498	1760817600000	2025-10-18	12:00:00	12.59	3.457	3.42	6.803	7.79	15.734	1.677	2.28	0.27	29.298	76.85	13.8	0.755	0.01
96499	1760818500000	2025-10-18	12:15:00	12.641	3.428	3.584	6.562	7.96	22.745	1.618	2.3	0.16	28.981	74.06	13.8	4.79	0.067
96500	1760819400000	2025-10-18	12:30:00	12.518	3.458	3.747	6.487	7.73	15.617	1.437	1.54	0.09	29.358	73.2	13.8	10.2	0.143
96501	1760820300000	2025-10-18	12:45:00	12.478	3.473	3.909	4.871	7.6	11.206	1.603	1.09	0.15	29.53	54.98	13.8	10.7	0.149
96502	1760821200000	2025-10-18	13:00:00	12.487	3.473	4.072	4.008	7.6	11.776	0.963	1.39	0.1	29.522	45.24	13.8	17.4	0.244
96503	1760822100000	2025-10-18	13:15:00	12.518	3.468	4.229	4.072	7.64	13.705	1.426	1.46	0.24	29.457	45.97	13.8	151	2.12
96504	1760823000000	2025-10-18	13:30:00	12.479	3.473	4.351	4.029	7.59	10.91	1.173	1.24	0.2	29.527	45.47	13.8	16.2	0.226
96505	1760823900000	2025-10-18	13:45:00	12.543	3.462	4.478	4.232	7.68	16.849	1.373	1.83	0.13	29.379	47.78	13.8	12.8	0.179
96506	1760824800000	2025-10-18	14:00:00	12.627	3.45	4.571	5.24	7.79	20.099	1.61	1.08	0.12	29.196	59.19	13.8	6.5	0.091
96507	1760825700000	2025-10-18	14:15:00	12.577	3.43	4.65	6.164	7.86	20.064	1.753	1.93	0.45	29.055	69.5	13.8	6.49	0.091
96508	1760826600000	2025-10-18	14:30:00	12.453	3.379	4.712	7.476	8.04	22.976	1.754	2.11	0.15	28.669	83.88	13.8	3.94	0.055
96509	1760827500000	2025-10-18	14:45:00	12.44	3.369	4.723	8.61	8.08	23.308	1.493	2.42	0.19	28.583	96.52	13.8	2.62	0.036
96510	1760828400000	2025-10-18	15:00:00	12.414	3.36	4.73	9.278	8.12	22.695	1.489	1.62	0.08	28.516	103.91	13.8	1.84	0.025
96511	1760829300000	2025-10-18	15:15:00	12.567	3.418	4.72	8.83	7.96	19.369	1.567	1.62	0.19	28.95	99.47	13.8	2.64	0.036
96512	1760830200000	2025-10-18	15:30:00	12.542	3.388	4.686	8.39	8.05	16.957	1.576	1.93	0.12	28.687	94.31	13.8	1.84	0.025
96513	1760831100000	2025-10-18	15:45:00	12.498	3.382	4.652	8.925	8.09	18.733	1.61	1.44	0.35	28.661	100.22	13.8	1.62	0.022
96514	1760832000000	2025-10-18	16:00:00	12.4	3.371	4.569	9.225	8.09	17.917	1.75	1.7	0.2	28.633	103.36	13.8	1.31	0.018
96515	1760832900000	2025-10-18	16:15:00	12.363	3.368	4.464	9.307	8.1	18.164	1.708	1.99	0.4	28.629	104.2	13.8	1.27	0.017
96516	1760833800000	2025-10-18	16:30:00	12.367	3.369	4.371	9.318	8.09	16.879	1.725	2.1	0.33	28.642	104.34	13.8	0.958	0.013
96517	1760834700000	2025-10-18	16:45:00	12.367	3.381	4.226	9.278	8.09	16.997	1.476	1.17	0.37	28.75	103.96	13.8	1.46	0.02
96518	1760835600000	2025-10-18	17:00:00	12.401	3.379	4.116	9.114	8.06	16.573	1.347	3.16	0.12	28.706	102.16	13.8	0.454	0.006
96519	1760836500000	2025-10-18	17:15:00	12.407	3.405	3.983	8.379	7.94	15.27	22.907	1.13	7.52	28.951	94.07	13.8	1.31	0.018
96520	1760837400000	2025-10-18	17:30:00	12.306	3.369	3.843	8.26	8.05	17.954	1.399	1.45	0.18	28.684	92.4	13.8	0.427	0.005
96521	1760838300000	2025-10-18	17:45:00	12.316	3.368	3.703	8.849	8.06	16.838	1.376	1.31	0.39	28.664	98.99	13.8	-0.45	-0.006
96522	1760839200000	2025-10-18	18:00:00	12.314	3.368	3.549	8.932	8.06	17.124	1.666	1.41	0.67	28.669	99.91	13.8	0.317	0.004
96523	1760840100000	2025-10-18	18:15:00	12.301	3.366	3.382	8.941	8.07	18.228	2.381	1.33	3.53	28.661	99.98	13.8	0.306	0.004
96524	1760841000000	2025-10-18	18:30:00	12.299	3.36	3.196	9.043	8.08	17.93	1.36	1.59	0.17	28.609	101.09	13.8	1.09	0.015
96525	1760841900000	2025-10-18	18:45:00	12.302	3.36	3.034	9.127	8.08	17.713	1.375	2.02	0.15	28.606	102.03	13.8	-0.267	-0.003
96526	1760842800000	2025-10-18	19:00:00	12.319	3.374	2.857	8.841	8.03	15.87	1.344	1.59	0.19	28.718	98.93	13.8	0.549	0.007
96527	1760843700000	2025-10-18	19:15:00	12.374	3.405	2.686	8.032	7.92	15.442	1.605	1.38	0.32	28.975	90.13	13.8	0.349	0.004
96528	1760844600000	2025-10-18	19:30:00	12.345	3.387	2.538	7.721	7.98	16.86	1.491	1.81	0.11	28.823	86.51	13.8	32.7	0.459
96529	1760845500000	2025-10-18	19:45:00	12.357	3.379	2.339	8.043	7.99	16.703	2.554	1.72	0.46	28.742	90.09	13.8	3.35	0.046
96530	1760846400000	2025-10-18	20:00:00	12.335	3.371	2.196	8.128	7.98	13.194	8.407	1.15	1.04	28.683	90.97	13.8	0.108	0.001
96531	1760847300000	2025-10-18	20:15:00	12.338	3.374	2.067	8.172	8	15.783	4.545	1.1	0.88	28.712	91.48	13.8	0	0
96532	1760848200000	2025-10-18	20:30:00	12.276	3.364	2.014	8.005	7.92	7.883	18.768	0.56	1.12	28.664	89.46	13.8	0	0
96533	1760849100000	2025-10-18	20:45:00	12.274	3.366	1.959	7.756	7.92	8.251	16.293	0.62	0.81	28.679	86.69	13.8	0	0
96534	1760850000000	2025-10-18	21:00:00	12.209	3.359	1.917	7.628	7.88	8.363	21.465	0.69	1.18	28.667	85.13	13.8	0	0
96535	1760850900000	2025-10-18	21:15:00	12.249	3.365	1.93	7.404	7.89	11.121	14.269	0.93	1.2	28.691	82.71	13.8	0	0
96536	1760851800000	2025-10-18	21:30:00	12.328	3.38	1.947	7.52	7.95	15.535	5.088	1.58	0.87	28.772	84.19	13.8	0	0
96537	1760852700000	2025-10-18	21:45:00	12.3	3.378	1.993	7.73	7.96	17.351	3.315	1.62	0.46	28.779	86.5	13.8	-16.4	-0.229
96538	1760853600000	2025-10-18	22:00:00	12.297	3.379	2.073	7.844	7.97	17.585	2.768	1.29	0.42	28.788	87.78	13.8	-3.28	-0.046
96539	1760854500000	2025-10-18	22:15:00	12.27	3.371	2.158	7.684	7.92	13.978	8.098	1.66	7.13	28.736	85.91	13.8	0	0
96540	1760855400000	2025-10-18	22:30:00	12.141	3.324	2.239	7.869	8.03	15.609	3.835	1.42	0.38	28.389	87.55	13.8	0	0
96541	1760856300000	2025-10-18	22:45:00	12.127	3.317	2.321	8.569	8.06	16.904	2.106	1.59	0.42	28.331	95.27	13.8	0	0
96542	1760857200000	2025-10-18	23:00:00	12.071	3.296	2.43	8.873	8.09	16.381	1.881	1.2	0.48	28.178	98.45	13.8	0	0
96543	1760858100000	2025-10-18	23:15:00	12.094	3.326	2.56	8.511	7.98	9.319	4.01	0.63	0.24	28.445	94.62	13.8	0	0
96544	1760859000000	2025-10-18	23:30:00	12.005	3.278	2.688	8.41	8.09	15.642	1.974	1.49	0.4	28.056	93.1	13.8	0	0
96545	1760859900000	2025-10-18	23:45:00	11.992	3.273	2.834	8.961	8.11	16.165	1.481	1.4	0.16	28.019	99.15	13.8	0	0
96546	1760860800000	2025-10-19	00:00:00	12.001	3.279	2.955	9.077	8.1	16.094	1.436	1.63	0.16	28.062	100.48	13.8	-0.096	-0.001
96547	1760861700000	2025-10-19	00:15:00	12.019	3.283	3.096	9.057	8.1	16.031	1.466	1.89	0.15	28.09	100.32	13.8	0	0
96548	1760862600000	2025-10-19	00:30:00	12.007	3.281	3.246	9.029	8.1	17.949	1.51	2.95	0.19	28.081	99.97	13.8	0	0
96549	1760863500000	2025-10-19	00:45:00	12.004	3.28	3.399	8.971	8.09	14.748	1.756	1.78	0.18	28.077	99.32	13.8	0.554	0.007
96550	1760864400000	2025-10-19	01:00:00	11.999	3.288	3.52	8.754	8.05	13.282	1.941	1.18	0.4	28.15	96.96	13.8	1.8	0.025
96551	1760865300000	2025-10-19	01:15:00	11.954	3.276	3.666	8.729	8.09	14.006	1.87	1.17	0.52	28.077	96.54	13.8	-4.43	-0.062
96552	1760866200000	2025-10-19	01:30:00	12.018	3.293	3.814	8.68	8.05	13.504	2.566	1.56	0.41	28.182	96.18	13.8	-5.12	-0.071
96553	1760867100000	2025-10-19	01:45:00	12.095	3.305	3.968	8.507	8.05	15.631	2.278	1.62	0.6	28.238	94.45	13.8	-2.91	-0.04
96554	1760868000000	2025-10-19	02:00:00	12.135	3.312	4.094	8.537	8.06	15.58	2.954	1.11	0.61	28.276	94.89	13.8	0.507	0.007
96555	1760868900000	2025-10-19	02:15:00	12.038	3.288	4.203	8.732	8.09	14.895	1.426	1.42	0.17	28.127	96.78	13.8	-3.7	-0.051
96556	1760869800000	2025-10-19	02:30:00	12.035	3.288	4.284	8.937	8.09	15.593	1.843	1.94	0.33	28.122	99.04	13.8	1.45	0.02
96557	1760870700000	2025-10-19	02:45:00	12.054	3.293	4.333	8.944	8.08	16.317	1.853	2.08	0.36	28.16	99.18	13.8	12.4	0.173
96558	1760871600000	2025-10-19	03:00:00	12.072	3.297	4.369	8.87	8.08	15.903	1.595	1.89	0.27	28.179	98.4	13.8	22.1	0.309
96559	1760872500000	2025-10-19	03:15:00	12.094	3.303	4.391	8.792	8.07	15.294	1.768	1.19	0.39	28.221	97.61	13.8	-3.91	-0.054
96560	1760873400000	2025-10-19	03:30:00	12.094	3.3	4.392	8.829	8.09	15.554	1.499	1.46	0.31	28.191	98	13.8	1.43	0.02
96561	1760874300000	2025-10-19	03:45:00	12.093	3.3	4.378	8.923	8.08	16.685	1.572	1.36	0.22	28.197	99.05	13.8	1.99	0.027
96562	1760875200000	2025-10-19	04:00:00	12.099	3.301	4.343	8.894	8.08	16.546	1.479	1.9	0.29	28.197	98.74	13.8	1.26	0.017
96563	1760876100000	2025-10-19	04:15:00	12.075	3.291	4.278	9.094	8.13	14.706	1.315	1.68	0.22	28.121	100.86	13.8	1.24	0.017
96564	1760877000000	2025-10-19	04:30:00	12.08	3.291	4.22	9.345	8.14	14.549	1.31	1.55	0.28	28.119	103.65	13.8	1.22	0.017
96565	1760877900000	2025-10-19	04:45:00	12.066	3.289	4.132	9.442	8.14	12.858	1.26	0.89	0.13	28.114	104.69	13.8	-0.9	-0.012
96566	1760878800000	2025-10-19	05:00:00	12.041	3.282	4.03	9.509	8.16	12.598	1.365	1	0.33	28.067	105.36	13.8	-0.965	-0.013
96567	1760879700000	2025-10-19	05:15:00	12.054	3.287	3.942	9.572	8.15	13.563	1.427	1.23	0.18	28.101	106.1	13.8	1.17	0.016
96568	1760880600000	2025-10-19	05:30:00	12.014	3.278	3.836	9.566	8.17	12.061	1.379	0.99	0.6	28.043	105.92	13.8	0.331	0.004
96569	1760881500000	2025-10-19	05:45:00	11.966	3.268	3.732	9.671	8.18	11.895	1.263	1.19	0.24	27.99	106.93	13.8	-6.47	-0.09
96570	1760882400000	2025-10-19	06:00:00	11.965	3.27	3.636	9.667	8.17	12.426	1.317	1.12	0.26	28.003	106.89	13.8	0.956	0.013
96571	1760883300000	2025-10-19	06:15:00	11.956	3.268	3.51	9.606	8.17	12.684	1.321	1.56	0.21	27.997	106.18	13.8	-4.58	-0.064
96572	1760884200000	2025-10-19	06:30:00	12.083	3.296	3.379	9.411	8.12	14.322	1.761	1.66	0.56	28.161	104.42	13.8	4.55	0.063
96573	1760885100000	2025-10-19	06:45:00	11.89	3.259	3.256	9.395	8.17	13.315	1.191	1.28	0.18	27.963	103.7	13.8	0.212	0.002
96574	1760886000000	2025-10-19	07:00:00	11.87	3.258	3.135	9.464	8.16	11.867	1.351	1.5	0.19	27.961	104.42	13.8	1.01	0.014
96575	1760886900000	2025-10-19	07:15:00	11.92	3.266	2.992	9.292	8.13	10.813	1.457	1.74	0.21	28.005	102.63	13.8	-0.272	-0.003
96576	1760887800000	2025-10-19	07:30:00	12.041	3.288	2.831	8.953	8.09	12.828	1.711	1.34	0.23	28.126	99.21	13.8	-8.61	-0.121
96577	1760888700000	2025-10-19	07:45:00	12.088	3.299	2.7	8.775	8.09	14.059	2.498	1.61	0.91	28.187	97.39	13.8	2.28	0.032
96578	1760889600000	2025-10-19	08:00:00	11.947	3.277	2.565	8.652	8.04	10.727	2.097	2.09	1.71	28.086	95.69	13.8	0	0
96579	1760890500000	2025-10-19	08:15:00	11.899	3.272	2.449	8.227	8.01	7.836	1.701	0.97	0.35	28.077	90.89	13.8	2.47	0.034
96580	1760891400000	2025-10-19	08:30:00	11.879	3.269	2.361	8.152	8.03	9.004	1.628	0.78	0.23	28.059	90.01	13.8	3.28	0.045
96581	1760892300000	2025-10-19	08:45:00	11.881	3.269	2.282	8.216	8.03	8.178	1.532	0.64	0.32	28.067	90.71	13.8	0.863	0.012
96582	1760893200000	2025-10-19	09:00:00	11.94	3.277	2.248	8.324	8.05	10.333	1.426	1.12	0.23	28.095	92.04	13.8	0	0
96583	1760894100000	2025-10-19	09:15:00	11.88	3.268	2.227	8.293	8	7.092	1.552	0.62	0.09	28.054	91.56	13.8	0	0
96584	1760895000000	2025-10-19	09:30:00	11.864	3.267	2.246	8.047	7.98	6.628	1.682	0.8	0.17	28.053	88.81	13.9	-13.9	-0.195
96585	1760895900000	2025-10-19	09:45:00	11.88	3.269	2.292	8.053	8	7.565	1.369	0.92	0.1	28.06	88.91	13.8	0	0
96586	1760896800000	2025-10-19	10:00:00	11.898	3.268	2.358	8.253	8.04	9.014	1.314	1.03	0.13	28.043	91.14	13.8	0	0
96587	1760897700000	2025-10-19	10:15:00	11.908	3.27	2.442	8.392	8.03	8.557	1.409	1.53	0.12	28.047	92.7	13.8	0	0
96588	1760898600000	2025-10-19	10:30:00	11.916	3.268	2.512	8.531	8.07	8.266	1.172	0.74	0.07	28.024	94.24	13.8	0	0
96589	1760899500000	2025-10-19	10:45:00	11.95	3.27	2.629	9.069	8.16	12.575	1.221	1.47	0.18	28.015	100.25	13.8	1.44	0.02
96590	1760900400000	2025-10-19	11:00:00	11.964	3.27	2.746	9.588	8.18	14.096	1.611	1.47	0.14	28.01	106.01	13.8	1.05	0.014
96591	1760901300000	2025-10-19	11:15:00	11.975	3.272	2.856	9.787	8.19	12.869	1.353	1.19	0.26	28.018	108.25	13.8	1.6	0.022
96592	1760902200000	2025-10-19	11:30:00	11.995	3.273	2.992	9.95	8.2	12.92	1.4	1.73	0.25	28.013	110.09	13.8	3.13	0.043
96593	1760903100000	2025-10-19	11:45:00	12.007	3.275	3.125	10.001	8.19	12.367	2.484	1.62	0.83	28.022	110.69	13.8	0	0
96594	1760904000000	2025-10-19	12:00:00	12.016	3.275	3.271	9.968	8.2	12.968	1.658	1.6	0.6	28.012	110.34	13.8	0	0
96595	1760904900000	2025-10-19	12:15:00	12.044	3.276	3.407	10	8.21	12.772	1.685	1.27	0.22	28.01	110.75	13.8	0	0
96596	1760905800000	2025-10-19	12:30:00	12.103	3.281	3.56	10.16	8.22	13.764	1.957	1.46	0.47	28.007	112.66	13.8	0	0
96597	1760906700000	2025-10-19	12:45:00	12.218	3.286	3.694	10.258	8.21	7.073	1.732	0.8	0.23	27.967	113.98	13.8	0.497	0.006
96598	1760907600000	2025-10-19	13:00:00	12.111	3.272	3.827	10.136	8.19	6.677	1.315	0.45	0.24	27.919	112.36	13.8	1.32	0.018
96599	1760908500000	2025-10-19	13:15:00	12.089	3.27	3.988	10.089	8.22	8.589	1.428	0.58	0.25	27.917	111.78	13.8	0	0
96600	1760909400000	2025-10-19	13:30:00	12.09	3.272	4.117	10.227	8.24	8.926	4.05	0.65	1.21	27.93	113.32	13.8	1.13	0.015
96601	1760910300000	2025-10-19	13:45:00	12.133	3.277	4.28	10.436	8.25	11.057	1.764	0.87	0.3	27.952	115.77	13.8	0	0
96602	1760911200000	2025-10-19	14:00:00	12.19	3.285	4.417	10.617	8.27	10.984	1.312	0.81	0.15	27.981	117.93	13.8	0	0
96603	1760912100000	2025-10-19	14:15:00	12.206	3.287	4.546	10.717	8.26	11.246	1.267	0.68	0.11	27.988	119.09	13.8	33.5	0.47
96604	1760913000000	2025-10-19	14:30:00	12.166	3.285	4.637	10.688	8.25	13.315	2.718	1.26	0.76	27.998	118.68	13.8	0	0
96605	1760913900000	2025-10-19	14:45:00	12.137	3.283	4.724	10.602	8.25	14.577	1.315	1.58	0.13	28.002	117.66	13.8	1.36	0.019
96606	1760914800000	2025-10-19	15:00:00	12.124	3.282	4.775	10.586	8.25	12.881	1.247	0.98	0.13	28	117.44	13.8	2.43	0.034
96607	1760915700000	2025-10-19	15:15:00	12.107	3.278	4.778	10.622	8.27	12.973	1.246	0.72	0.14	27.979	117.78	13.8	0	0
96608	1760916600000	2025-10-19	15:30:00	12.097	3.275	4.748	10.764	8.28	12.514	1.314	1.62	0.48	27.952	119.31	13.8	0	0
96609	1760917500000	2025-10-19	15:45:00	12.155	3.279	4.792	10.743	8.27	11.018	1.194	1.05	0.08	27.95	119.22	13.8	0	0
96610	1760918400000	2025-10-19	16:00:00	12.141	3.277	4.731	10.706	8.27	11.414	1.226	0.73	0.21	27.946	118.78	13.8	13.3	0.186
96611	1760919300000	2025-10-19	16:15:00	12.141	3.277	4.657	10.689	8.27	10.826	1.099	0.92	0.1	27.94	118.58	13.8	-8.27	-0.116
96612	1760920200000	2025-10-19	16:30:00	12.144	3.276	4.595	10.701	8.27	10.869	1.196	0.92	0.07	27.933	118.72	13.8	0	0
96613	1760921100000	2025-10-19	16:45:00	12.112	3.273	4.531	10.727	8.27	10.088	1.161	0.66	0.09	27.925	118.93	13.8	4.79	0.067
96614	1760922000000	2025-10-19	17:00:00	12.081	3.27	4.431	10.719	8.27	11.296	1.161	1.11	0.08	27.917	118.75	13.8	16.2	0.227
96615	1760922900000	2025-10-19	17:15:00	12.082	3.269	4.294	10.726	8.28	12.13	1.37	1.07	0.36	27.906	118.82	13.8	0	0
96616	1760923800000	2025-10-19	17:30:00	12.067	3.267	4.149	10.744	8.28	12.164	1.254	1.18	0.08	27.899	118.98	13.8	1.33	0.018
96617	1760924700000	2025-10-19	17:45:00	12.054	3.265	4	10.731	8.28	11.572	16.798	2.05	25.91	27.891	118.79	13.8	1.02	0.014
96618	1760925600000	2025-10-19	18:00:00	12.032	3.263	3.832	10.684	8.28	12.464	1.286	0.89	0.22	27.888	118.22	13.8	1.14	0.015
96619	1760926500000	2025-10-19	18:15:00	12.017	3.261	3.684	10.617	8.28	12.091	1.293	0.81	0.09	27.886	117.44	13.8	0.554	0.007
96620	1760927400000	2025-10-19	18:30:00	11.993	3.258	3.534	10.558	8.27	12.012	2.081	1.23	0.25	27.876	116.71	13.8	0.258	0.003
96621	1760928300000	2025-10-19	18:45:00	11.975	3.257	3.36	10.496	8.27	12.39	1.561	0.73	0.11	27.877	115.99	13.8	1.03	0.014
96622	1760929200000	2025-10-19	19:00:00	11.949	3.254	3.188	10.409	8.27	11.309	2.277	0.89	0.14	27.873	114.96	13.8	1.43	0.02
96623	1760930100000	2025-10-19	19:15:00	11.93	3.253	2.997	10.308	8.26	11.624	2.255	0.77	0.23	27.875	113.79	13.8	0.851	0.011
96624	1760931000000	2025-10-19	19:30:00	11.917	3.252	2.803	10.231	8.25	10.366	2.446	0.61	0.23	27.875	112.91	13.8	0.169	0.002
96625	1760931900000	2025-10-19	19:45:00	11.904	3.251	2.612	10.14	8.25	10.615	1.982	0.6	0.17	27.875	111.88	13.8	-0.024	0
96626	1760932800000	2025-10-19	20:00:00	11.881	3.249	2.421	10.034	8.24	8.534	1.818	1.06	0.18	27.87	110.65	13.8	0.27	0.003
96627	1760933700000	2025-10-19	20:15:00	11.852	3.246	2.231	9.875	8.22	6.922	1.942	0.5	0.18	27.865	108.83	13.8	1.23	0.017
96628	1760934600000	2025-10-19	20:30:00	11.828	3.244	2.076	9.705	8.21	6.04	2.24	0.71	0.18	27.864	106.9	13.8	0.374	0.005
96629	1760935500000	2025-10-19	20:45:00	11.815	3.243	1.928	9.566	8.2	5.666	2.064	0.5	0.15	27.863	105.34	13.8	0.137	0.001
96630	1760936400000	2025-10-19	21:00:00	11.767	3.238	1.82	9.401	8.18	4.108	2.623	0.51	0.17	27.853	103.41	13.8	-0.285	-0.003
96631	1760937300000	2025-10-19	21:15:00	11.74	3.235	1.744	9.232	8.17	3.771	3.17	0.4	0.32	27.849	101.49	13.8	-2.25	-0.031
96632	1760938200000	2025-10-19	21:30:00	11.596	3.22	1.708	8.976	8.1	4.197	13.093	0.43	0.83	27.806	98.35	13.8	1.14	0.016
96633	1760939100000	2025-10-19	21:45:00	11.964	3.268	1.7	8.845	8.16	9.974	2.848	1.19	0.34	27.989	97.76	13.8	3.04	0.042
96634	1760940000000	2025-10-19	22:00:00	12.076	3.306	1.714	8.707	8.09	12.849	2.145	0.79	0.49	28.263	96.64	13.8	3.93	0.055
96635	1760940900000	2025-10-19	22:15:00	12.104	3.317	1.737	8.412	8.08	14.374	1.814	1.64	0.31	28.349	93.48	13.8	1.16	0.016
96636	1760941800000	2025-10-19	22:30:00	12.108	3.321	1.793	8.254	8.06	13.76	2.211	1.21	0.73	28.382	91.76	13.8	-0.632	-0.008
96637	1760942700000	2025-10-19	22:45:00	12.114	3.324	1.863	8.11	8.04	13.739	2.05	1.09	0.42	28.407	90.18	13.8	-1.3	-0.018
96638	1760943600000	2025-10-19	23:00:00	12.127	3.328	1.954	8.079	8.05	15.909	1.642	1.7	0.3	28.438	89.88	13.8	-0.139	-0.001
96639	1760944500000	2025-10-19	23:15:00	12.139	3.332	2.056	8.167	8.03	16.008	1.76	2.09	0.29	28.465	90.89	13.8	0.593	0.008
96640	1760949900000	2025-10-20	00:45:00	12.145	3.345	2.834	7.515	7.98	14.531	1.3	1.16	0.08	28.582	83.72	13.8	20.4	0.286
96641	1760950800000	2025-10-20	01:00:00	12.157	3.347	2.977	7.518	7.97	13.938	1.579	0.66	0.23	28.59	83.78	13.8	5.83	0.081
96642	1760951700000	2025-10-20	01:15:00	12.16	3.349	3.128	7.54	7.97	14.61	1.772	0.99	0.56	28.608	84.03	13.8	3.49	0.048
96643	1760952600000	2025-10-20	01:30:00	12.162	3.349	3.288	7.586	7.98	15.781	1.665	1.51	0.34	28.605	84.54	13.8	3.29	0.046
96644	1760953500000	2025-10-20	01:45:00	12.159	3.35	3.448	7.552	7.97	14.969	1.431	1.68	0.11	28.618	84.18	13.8	5.05	0.07
96645	1760954400000	2025-10-20	02:00:00	12.158	3.354	3.617	7.474	7.96	14.576	1.274	1	0.29	28.656	83.32	13.8	5.05	0.07
96646	1760955300000	2025-10-20	02:15:00	12.161	3.354	3.777	7.46	7.96	15.452	1.358	2.6	0.12	28.656	83.17	13.8	6.43	0.09
96647	1760956200000	2025-10-20	02:30:00	12.164	3.356	3.922	7.477	7.96	14.962	1.375	1.59	0.25	28.668	83.37	13.8	6.35	0.088
96648	1760957100000	2025-10-20	02:45:00	12.162	3.36	4.045	7.327	7.93	12.83	1.997	1.11	0.25	28.71	81.72	13.8	5.41	0.075
96649	1760958000000	2025-10-20	03:00:00	12.214	3.418	4.162	6.241	7.73	10.527	2.029	0.68	0.21	29.222	69.9	13.8	8.97	0.126
96650	1760958900000	2025-10-20	03:15:00	12.18	3.374	4.261	5.651	7.86	14.022	2.184	1.63	0.39	28.83	63.1	13.8	9.65	0.135
96651	1760959800000	2025-10-20	03:30:00	12.203	3.395	4.344	6.077	7.8	12.085	2.045	1.15	0.37	29.008	67.96	13.8	0	0
96652	1760960700000	2025-10-20	03:45:00	12.174	3.372	4.411	5.925	7.86	12.038	1.633	1.15	0.17	28.81	66.14	13.8	7.98	0.112
96653	1760961600000	2025-10-20	04:00:00	12.166	3.363	4.433	6.601	7.91	14.736	1.497	1.68	0.12	28.738	73.64	13.8	5.69	0.079
96654	1760962500000	2025-10-20	04:15:00	12.257	3.431	4.434	5.86	7.68	10.273	1.729	0.69	0.17	29.313	65.74	13.8	11.6	0.162
96655	1760963400000	2025-10-20	04:30:00	12.155	3.36	4.418	5.669	7.9	13.661	1.544	1.31	0.28	28.712	63.22	13.8	6.88	0.096
96656	1760964300000	2025-10-20	04:45:00	12.142	3.354	4.397	6.797	7.93	13.046	1.446	1.39	0.25	28.669	75.75	13.8	6.05	0.084
96657	1760965200000	2025-10-20	05:00:00	12.138	3.354	4.364	6.992	7.93	13.709	1.599	1.47	0.21	28.667	77.92	13.8	6.11	0.085
96658	1760966100000	2025-10-20	05:15:00	12.108	3.349	4.308	7.256	7.94	12.561	1.79	1.13	0.66	28.645	80.81	13.8	4.58	0.064
96659	1760967000000	2025-10-20	05:30:00	12.214	3.422	4.239	6.715	7.72	9.791	1.698	0.85	0.17	29.261	75.23	13.8	4.2	0.058
96660	1760967900000	2025-10-20	05:45:00	12.207	3.415	4.153	4.89	7.68	9.546	1.799	0.75	0.25	29.2	54.75	13.8	7.19	0.101
96661	1760968800000	2025-10-20	06:00:00	12.13	3.374	4.054	5.17	7.81	11.549	1.507	1.28	0.14	28.872	57.68	13.8	13.1	0.184
96662	1760969700000	2025-10-20	06:15:00	12.133	3.365	3.963	6.132	7.88	12.09	1.273	1.19	0.13	28.78	68.38	13.8	6.47	0.09
96663	1760970600000	2025-10-20	06:30:00	12.177	3.395	3.859	5.968	7.76	9.934	1.519	1.59	0.13	29.028	66.71	13.8	8.26	0.116
96664	1760971500000	2025-10-20	06:45:00	12.176	3.393	3.762	5.433	7.76	11.492	1.567	0.91	0.16	29.008	60.73	13.8	9.08	0.127
96665	1760972400000	2025-10-20	07:00:00	12.159	3.382	3.661	5.545	7.79	11.361	1.605	1.48	0.39	28.921	61.92	13.8	0	0
96666	1760973300000	2025-10-20	07:15:00	12.157	3.378	3.543	5.739	7.81	12.795	1.413	1.24	0.14	28.889	64.07	13.8	0	0
96667	1760974200000	2025-10-20	07:30:00	12.052	3.336	3.439	6.484	7.94	14.46	1.586	1.47	0.74	28.566	72.08	13.8	0	0
96668	1760975100000	2025-10-20	07:45:00	12.088	3.343	3.319	7.244	7.95	14.807	1.465	1.39	0.16	28.603	80.61	13.8	29.7	0.417
96669	1760976000000	2025-10-20	08:00:00	12.078	3.337	3.195	7.405	7.97	14.341	1.581	1.13	0.51	28.556	82.36	13.8	0	0
96670	1760976900000	2025-10-20	08:15:00	12.073	3.336	3.069	7.535	7.97	14.018	1.969	1.63	0.46	28.548	83.79	13.8	0	0
96671	1760977800000	2025-10-20	08:30:00	12.01	3.322	2.949	7.744	8.01	12.761	1.206	1.25	0.12	28.463	85.95	13.8	0	0
96672	1760978700000	2025-10-20	08:45:00	12.008	3.32	2.82	8.074	8.03	13.664	1.238	1.45	0.11	28.449	89.61	13.8	0	0
96673	1760979600000	2025-10-20	09:00:00	12.009	3.32	2.711	8.312	8.05	13.952	1.947	1.26	0.26	28.447	92.24	13.8	0	0
96674	1760980500000	2025-10-20	09:15:00	12.048	3.325	2.624	8.444	8.05	12.47	1.215	1.11	0.09	28.469	93.81	13.8	0	0
96675	1760981400000	2025-10-20	09:30:00	12.078	3.327	2.555	8.527	8.07	12.111	1.119	0.87	0.07	28.459	94.78	13.8	-9.12	-0.128
96676	1760982300000	2025-10-20	09:45:00	12.09	3.328	2.518	8.635	8.08	11.52	1.134	1.24	0.08	28.459	96	13.8	0	0
96677	1760983200000	2025-10-20	10:00:00	12.105	3.336	2.516	8.445	8.04	12.289	1.336	1.03	0.17	28.531	93.96	13.8	0.427	0.005
96678	1760984100000	2025-10-20	10:15:00	12.104	3.332	2.535	8.434	8.07	12.053	1.296	1.08	0.16	28.489	93.82	13.8	-3.98	-0.055
96679	1760985000000	2025-10-20	10:30:00	12.114	3.342	2.564	8.198	8	12.884	1.908	1.48	0.22	28.582	91.27	13.8	6.15	0.086
96680	1760985900000	2025-10-20	10:45:00	12.124	3.348	2.61	7.681	7.97	11.524	1.461	1.05	0.12	28.626	85.55	13.8	5.09	0.071
96681	1760986800000	2025-10-20	11:00:00	12.146	3.374	2.688	6.967	7.86	9.578	1.405	1.09	0.13	28.854	77.75	13.8	7.99	0.112
96682	1760987700000	2025-10-20	11:15:00	12.153	3.393	2.773	5.991	7.78	8.949	1.475	0.96	0.21	29.026	66.93	13.8	10.3	0.144
96683	1760988600000	2025-10-20	11:30:00	12.147	3.377	2.869	5.953	7.86	9.348	1.393	1.23	0.17	28.883	66.44	13.8	4.08	0.057
96684	1760989500000	2025-10-20	11:45:00	12.153	3.381	2.974	6.171	7.84	10.067	1.554	1.22	0.17	28.919	68.91	13.8	7.73	0.108
96685	1760990400000	2025-10-20	12:00:00	12.146	3.383	3.076	6.016	7.84	10.141	1.469	1.05	0.4	28.939	67.17	13.8	8.44	0.118
96686	1760991300000	2025-10-20	12:15:00	12.141	3.384	3.202	6.201	7.86	11.012	1.368	0.89	0.27	28.957	69.23	13.8	8.94	0.125
96687	1760992200000	2025-10-20	12:30:00	12.201	3.421	3.325	5.382	7.67	7.925	1.512	1.29	0.1	29.261	60.27	13.8	21.7	0.305
96688	1760993100000	2025-10-20	12:45:00	12.156	3.376	3.44	5.505	7.91	13.238	1.358	2.05	0.13	28.87	61.46	13.8	7.39	0.104
96689	1760994000000	2025-10-20	13:00:00	12.184	3.376	3.587	6.886	7.95	13.209	1.234	1.37	0.12	28.841	76.89	13.8	6.39	0.089
96690	1760994900000	2025-10-20	13:15:00	12.241	3.37	3.715	7.477	8	11.717	1.243	1.16	0.15	28.74	83.54	13.8	9.62	0.135
96691	1760995800000	2025-10-20	13:30:00	12.239	3.371	3.854	7.778	7.99	9.954	1.143	0.9	0.07	28.754	86.91	13.8	0	0
96692	1760996700000	2025-10-20	13:45:00	12.254	3.376	3.987	7.671	7.97	10.069	1.253	1.52	0.06	28.789	85.76	13.8	0	0
96693	1760997600000	2025-10-20	14:00:00	12.252	3.375	4.112	7.611	7.98	10.773	1.286	1.61	0.06	28.784	85.08	13.8	-4.58	-0.064
96694	1760998500000	2025-10-20	14:15:00	12.245	3.373	4.241	7.742	8	10.226	1.452	1.13	0.15	28.773	86.53	13.8	4.79	0.067
96695	1760999400000	2025-10-20	14:30:00	12.238	3.366	4.345	8.053	8.04	12.376	1.341	1.12	0.08	28.706	89.96	13.8	4.71	0.066
96696	1761000300000	2025-10-20	14:45:00	12.253	3.366	4.464	8.486	8.07	14.226	1.449	1.01	0.14	28.693	94.81	13.8	10.3	0.145
96697	1761001200000	2025-10-20	15:00:00	12.259	3.364	4.547	8.764	8.1	15.943	1.23	1.5	0.19	28.674	97.92	13.8	3.59	0.05
96698	1761002100000	2025-10-20	15:15:00	12.252	3.367	4.606	8.922	8.08	15.285	1.405	1.86	0.13	28.707	99.69	13.8	6.51	0.091
96699	1761003000000	2025-10-20	15:30:00	12.252	3.367	4.655	8.853	8.08	13.252	1.479	1.56	0.12	28.707	98.92	13.8	0	0
96700	1761003900000	2025-10-20	15:45:00	12.232	3.361	4.67	8.96	8.1	14.906	1.56	1.75	0.11	28.67	100.05	13.8	4.24	0.059
96701	1761004800000	2025-10-20	16:00:00	12.257	3.372	4.664	8.763	8.04	14.662	1.459	1.35	0.12	28.749	97.95	13.8	3.29	0.046
96702	1761005700000	2025-10-20	16:15:00	12.219	3.381	4.632	8.061	7.96	15.88	1.272	1.46	0.15	28.869	90.11	13.8	6.39	0.089
96703	1761006600000	2025-10-20	16:30:00	12.228	3.382	4.592	7.537	7.94	16.036	1.284	2.14	0.22	28.872	84.26	13.8	4.72	0.066
96704	1761007500000	2025-10-20	16:45:00	12.219	3.38	4.518	7.447	7.96	15.419	1.527	1.45	0.22	28.852	83.23	13.8	0	0
96705	1761008400000	2025-10-20	17:00:00	12.219	3.379	4.449	7.44	7.95	14.75	1.268	1.78	0.06	28.85	83.16	13.8	6.57	0.092
96706	1761009300000	2025-10-20	17:15:00	12.227	3.351	4.335	8.206	8.12	12.585	1.124	1.46	0.04	28.571	91.56	13.8	4.54	0.063
96707	1761010200000	2025-10-20	17:30:00	12.234	3.352	4.218	9.232	8.14	14.524	1.095	1.72	0.18	28.578	103.03	13.8	2.23	0.031
96708	1761011100000	2025-10-20	17:45:00	12.249	3.354	4.08	9.414	8.13	14.084	1.323	2.02	0.74	28.587	105.1	13.8	-4.89	-0.068
96709	1761012000000	2025-10-20	18:00:00	12.265	3.352	3.93	9.447	8.13	16.878	23.849	5.32	9.56	28.556	105.49	13.8	0	0
96710	1761012900000	2025-10-20	18:15:00	12.265	3.35	3.773	9.376	8.12	8.917	1.029	0.8	0.09	28.541	104.69	13.8	3.09	0.043
96711	1761013800000	2025-10-20	18:30:00	12.214	3.34	3.619	9.412	8.14	8.225	1.361	1.08	0.42	28.478	104.94	13.8	2.65	0.037
96712	1761014700000	2025-10-20	18:45:00	12.183	3.336	3.445	9.549	8.15	8.39	1.147	0.9	0.18	28.468	106.39	13.8	2.37	0.033
96713	1761015600000	2025-10-20	19:00:00	12.166	3.331	3.278	9.551	8.16	8.759	1.146	0.78	0.29	28.437	106.34	13.8	2.27	0.031
96714	1761016500000	2025-10-20	19:15:00	12.152	3.33	3.09	9.718	8.16	9.722	1.039	0.79	0.14	28.433	108.17	13.8	2.12	0.029
96715	1761017400000	2025-10-20	19:30:00	12.125	3.324	2.897	9.818	8.18	10.194	1.361	1.04	0.28	28.402	109.2	13.8	2.01	0.028
96716	1761018300000	2025-10-20	19:45:00	12.113	3.323	2.678	9.926	8.18	9.536	1.068	0.96	0.15	28.397	110.38	13.8	1.91	0.026
96717	1761019200000	2025-10-20	20:00:00	12.067	3.314	2.481	10.062	8.2	9.102	0.939	0.86	0.06	28.35	111.75	13.8	2.14	0.03
96718	1761020100000	2025-10-20	20:15:00	12.147	3.329	2.297	10.032	8.17	8.894	1.073	0.71	0.17	28.428	111.65	13.8	2.55	0.035
96719	1761021000000	2025-10-20	20:30:00	12.191	3.336	2.121	9.707	8.14	8.861	0.954	0.75	0.12	28.458	108.16	13.8	2.04	0.028
96720	1761021900000	2025-10-20	20:45:00	12.178	3.333	1.942	9.593	8.14	8.987	1.046	0.98	0.09	28.446	106.85	13.8	2.29	0.032
96721	1761022800000	2025-10-20	21:00:00	12.177	3.334	1.749	9.532	8.13	9.665	1.045	1.28	0.18	28.458	106.17	13.8	1.95	0.027
96722	1761023700000	2025-10-20	21:15:00	12.126	3.329	1.611	9.533	8.14	12.265	1.351	1.49	0.32	28.443	106.07	13.8	2.2	0.03
96723	1761024600000	2025-10-20	21:30:00	12.118	3.326	1.504	9.589	8.15	11.647	1.191	1.37	0.4	28.424	106.66	13.8	2.54	0.035
96724	1761025500000	2025-10-20	21:45:00	12.096	3.324	1.447	9.644	8.15	10.882	1.095	1.11	0.1	28.421	107.22	13.8	1.96	0.027
96725	1761026400000	2025-10-20	22:00:00	12.122	3.328	1.421	9.669	8.15	13.021	1.083	2.1	0.11	28.444	107.57	13.8	-0.418	-0.005
96726	1761027300000	2025-10-20	22:15:00	12.138	3.33	1.416	9.586	8.14	11.517	1.121	1.86	0.35	28.446	106.67	13.8	1.91	0.026
96727	1761028200000	2025-10-20	22:30:00	12.129	3.329	1.417	9.454	8.13	10.971	1.395	1.3	0.12	28.446	105.19	13.8	1.62	0.022
96728	1761029100000	2025-10-20	22:45:00	12.131	3.33	1.459	9.472	8.14	12.776	1.107	1.47	0.13	28.448	105.39	13.8	3.33	0.046
96729	1761030000000	2025-10-20	23:00:00	12.121	3.329	1.516	9.651	8.16	13.189	1.102	1.41	0.12	28.445	107.37	13.8	3.4	0.047
96730	1761030900000	2025-10-20	23:15:00	12.129	3.33	1.597	9.709	8.15	12.749	1.049	1.65	0.08	28.45	108.03	13.8	1.54	0.021
96731	1761031800000	2025-10-20	23:30:00	12.165	3.336	1.699	9.69	8.14	11.789	1.088	1.77	0.26	28.478	107.92	13.8	2.96	0.041
96732	1761032700000	2025-10-20	23:45:00	12.166	3.337	1.809	9.474	8.11	10.947	1.36	1.07	0.34	28.49	105.52	13.8	2.5	0.035
96733	1761033600000	2025-10-21	00:00:00	12.17	3.341	1.944	8.967	8.06	8.349	1.621	1	0.21	28.524	99.91	13.8	2.24	0.031
96734	1761034500000	2025-10-21	00:15:00	12.159	3.342	2.08	8.5	8.04	8.337	1.711	1.22	0.17	28.54	94.69	13.8	15.3	0.215
96735	1761035400000	2025-10-21	00:30:00	12.152	3.341	2.233	8.119	8	8.22	1.534	0.93	0.09	28.538	90.44	13.8	-11.3	-0.158
96736	1761036300000	2025-10-21	00:45:00	12.206	3.366	2.406	7.28	7.88	8.121	2.166	1.73	0.35	28.735	81.28	13.8	3.52	0.049
96737	1761037200000	2025-10-21	01:00:00	12.185	3.356	2.568	6.816	7.93	8.348	1.505	1.43	0.1	28.654	76.03	13.8	3.38	0.047
96738	1761038100000	2025-10-21	01:15:00	12.188	3.358	2.723	6.845	7.9	7.175	1.485	0.99	0.15	28.671	76.36	13.8	5.89	0.082
96739	1761039000000	2025-10-21	01:30:00	12.199	3.357	2.887	6.866	7.92	7.345	1.687	0.61	0.26	28.658	76.61	13.8	4.44	0.062
96740	1761039900000	2025-10-21	01:45:00	12.209	3.363	3.057	6.845	7.89	7.096	1.291	0.61	0.15	28.702	76.42	13.8	4.75	0.066
96741	1761040800000	2025-10-21	02:00:00	12.19	3.361	3.238	7.017	7.95	11.065	1.099	1.68	0.14	28.696	78.3	13.8	4.89	0.068
96742	1761041700000	2025-10-21	02:15:00	12.17	3.358	3.421	7.389	7.95	9.212	1.123	0.75	0.15	28.684	82.41	13.8	4.98	0.069
96743	1761042600000	2025-10-21	02:30:00	12.17	3.355	3.61	7.536	7.97	9.091	1.343	1.01	0.47	28.659	84.03	13.8	4.55	0.063
96744	1761043500000	2025-10-21	02:45:00	12.181	3.357	3.79	7.551	7.96	8.955	1.669	1.07	0.59	28.664	84.22	13.8	4.7	0.065
96745	1761044400000	2025-10-21	03:00:00	12.086	3.34	3.954	7.862	8.02	10.001	1.267	0.99	0.4	28.581	87.47	13.8	3.35	0.046
96746	1761045300000	2025-10-21	03:15:00	12.113	3.349	4.106	7.89	7.98	9.231	2.211	1.47	0.7	28.646	87.87	13.8	4.08	0.057
96747	1761046200000	2025-10-21	03:30:00	12.186	3.374	4.239	7.199	7.88	9.314	1.89	0.86	0.63	28.821	80.38	13.8	5.93	0.083
96748	1761047100000	2025-10-21	03:45:00	12.152	3.374	4.356	6.669	7.86	9.743	1.375	0.73	0.26	28.847	74.42	13.8	7.4	0.104
96749	1761048000000	2025-10-21	04:00:00	12.169	3.372	4.451	6.535	7.87	9.153	1.157	0.63	0.19	28.82	72.95	13.8	7.48	0.105
96750	1761048900000	2025-10-21	04:15:00	12.154	3.372	4.523	6.568	7.86	9.357	1.314	0.96	0.49	28.827	73.29	13.8	7.86	0.11
96751	1761049800000	2025-10-21	04:30:00	12.135	3.37	4.561	6.536	7.86	8.761	1.398	1.01	0.71	28.824	72.91	13.8	7.48	0.105
96752	1761050700000	2025-10-21	04:45:00	12.116	3.367	4.567	6.563	7.86	9.74	1.159	0.89	0.47	28.814	73.18	13.8	7.94	0.111
96753	1761051600000	2025-10-21	05:00:00	12.111	3.366	4.567	6.604	7.87	9.138	1.407	0.69	0.47	28.802	73.62	13.8	7.99	0.112
96754	1761052500000	2025-10-21	05:15:00	12.111	3.367	4.548	6.598	7.86	8.757	1.067	1.02	0.13	28.813	73.55	13.8	0	0
96755	1761053400000	2025-10-21	05:30:00	12.069	3.356	4.507	6.73	7.9	9.185	0.869	1.17	0.12	28.747	74.93	13.8	2.38	0.033
96756	1761054300000	2025-10-21	05:45:00	12.062	3.355	4.456	6.945	7.9	10.05	0.892	0.94	0.13	28.742	77.31	13.8	8.33	0.117
96757	1761055200000	2025-10-21	06:00:00	12.079	3.36	4.405	6.928	7.88	8.717	1.042	0.95	0.27	28.77	77.16	13.8	7.65	0.107
96758	1761056100000	2025-10-21	06:15:00	12.082	3.355	4.341	6.814	7.89	8.488	2.152	0.94	4.33	28.727	75.87	13.8	7.52	0.105
96759	1761057000000	2025-10-21	06:30:00	11.946	3.319	4.27	7.327	7.99	8.106	1.159	0.76	0.09	28.484	81.23	13.8	26.4	0.37
96760	1761057900000	2025-10-21	06:45:00	12.006	3.335	4.183	7.746	7.97	9.115	1.09	1.08	0.11	28.589	86.04	13.8	0	0
96761	1761058800000	2025-10-21	07:00:00	12.063	3.35	4.094	7.474	7.93	10.362	1.492	1.13	0.44	28.692	83.16	13.8	6.5	0.091
96762	1761059700000	2025-10-21	07:15:00	12.063	3.352	4.028	7.187	7.9	9.783	1.159	0.97	0.12	28.707	79.98	13.8	4.53	0.063
96763	1761060600000	2025-10-21	07:30:00	12.066	3.353	3.937	6.965	7.89	9.255	1.2	0.96	0.17	28.719	77.52	13.8	7.9	0.111
96764	1761061500000	2025-10-21	07:45:00	12.072	3.355	3.842	6.898	7.89	9.375	1.15	0.88	0.19	28.734	76.8	13.8	7.4	0.104
96765	1761062400000	2025-10-21	08:00:00	12.069	3.354	3.74	6.936	7.91	9.96	0.99	0.91	0.08	28.727	77.21	13.8	7.72	0.108
96766	1761063300000	2025-10-21	08:15:00	12.072	3.354	3.634	7.006	7.9	9.142	1.656	0.98	0.63	28.726	77.99	13.8	6.3	0.088
96767	1761064200000	2025-10-21	08:30:00	12.079	3.356	3.525	6.983	7.89	9.143	1.554	0.88	0.72	28.735	77.76	13.8	6.59	0.092
96768	1761065100000	2025-10-21	08:45:00	12.083	3.357	3.409	6.887	7.89	10.411	6.029	0.8	0.96	28.74	76.69	13.8	7.63	0.107
96769	1761066000000	2025-10-21	09:00:00	12.086	3.357	3.283	6.874	7.89	9.522	1.517	1.93	0.39	28.742	76.55	13.8	6.79	0.095
96770	1761066900000	2025-10-21	09:15:00	12.09	3.357	3.154	6.849	7.89	9.136	3.174	0.86	0.99	28.741	76.28	13.8	8.75	0.123
96771	1761067800000	2025-10-21	09:30:00	12.093	3.357	3.033	6.848	7.89	9.402	2.009	1.1	0.38	28.735	76.27	13.8	6.86	0.096
96772	1761068700000	2025-10-21	09:45:00	12.099	3.358	2.932	6.853	7.89	9.006	2.944	1.69	1.46	28.737	76.34	13.8	7.17	0.1
96773	1761069600000	2025-10-21	10:00:00	12.106	3.357	2.84	6.873	7.9	8.618	1.18	0.93	0.25	28.727	76.57	13.8	7.59	0.106
96774	1761070500000	2025-10-21	10:15:00	12.102	3.358	2.778	6.919	7.89	11.083	1.414	1.83	0.26	28.742	77.08	13.8	0	0
96775	1761071400000	2025-10-21	10:30:00	12.088	3.357	2.749	6.998	7.92	10.46	1.898	1.08	0.51	28.743	77.94	13.8	0	0
96776	1761072300000	2025-10-21	10:45:00	12.095	3.357	2.746	7.196	7.94	10.75	1.077	1.06	0.12	28.734	80.15	13.8	0	0
96777	1761073200000	2025-10-21	11:00:00	12.121	3.358	2.775	7.376	7.95	10.671	2.549	1.71	0.73	28.726	82.2	13.8	5.9	0.082
96778	1761074100000	2025-10-21	11:15:00	12.057	3.325	2.83	7.647	7.99	9.502	3.921	1.66	0.48	28.461	84.96	13.8	6.46	0.09
96779	1761075000000	2025-10-21	11:30:00	12.059	3.305	2.884	8.285	8.04	7.24	1.728	0.75	0.33	28.27	91.95	13.8	4.39	0.061
96780	1761075900000	2025-10-21	11:45:00	12.128	3.343	2.954	8.28	7.99	15.392	5.641	1.44	0.52	28.58	92.2	13.8	5.55	0.077
96781	1761076800000	2025-10-21	12:00:00	12.059	3.259	3.045	8.673	8.1	6.572	2.071	0.98	0.34	27.831	95.99	13.8	6.18	0.086
96782	1761077700000	2025-10-21	12:15:00	12.157	3.347	3.132	8.774	8	7.06	1.906	0.96	0.98	28.589	97.76	13.8	0	0
96783	1761078600000	2025-10-21	12:30:00	12.184	3.335	3.234	8.342	8.02	5.26	1.415	0.57	0.23	28.462	92.93	13.8	5.37	0.075
96784	1761079500000	2025-10-21	12:45:00	12.144	3.22	3.337	8.902	8.1	4.124	2.01	0.53	0.78	27.401	98.43	13.8	2.12	0.029
96785	1761080400000	2025-10-21	13:00:00	12.229	3.361	3.441	8.834	8	6.709	3.318	1.16	0.69	28.665	98.64	13.8	5.53	0.077
96786	1761081300000	2025-10-21	13:15:00	12.17	3.341	3.557	8.771	8.12	10.593	4.691	1.16	0.76	28.522	97.74	13.8	3.35	0.046
96787	1761082200000	2025-10-21	13:30:00	12.104	3.344	3.677	9.186	8.08	8.038	2.064	0.84	0.36	28.599	102.26	13.8	2.08	0.029
96788	1761083100000	2025-10-21	13:45:00	12.085	3.335	3.799	9.276	8.13	13.457	2.777	1.79	0.76	28.531	103.17	13.8	0	0
96789	1761084000000	2025-10-21	14:00:00	12.036	3.329	3.908	10.031	8.21	13.957	2.845	1.59	0.43	28.513	111.44	13.8	2.71	0.038
96790	1761084900000	2025-10-21	14:15:00	12.026	3.329	4.013	10.555	8.21	21.016	3.33	5.44	1.17	28.518	117.24	13.8	0	0
96791	1761085800000	2025-10-21	14:30:00	12.099	3.34	4.132	10.194	8.14	14.469	2.388	2.7	0.48	28.572	113.44	13.8	0	0
96792	1761086700000	2025-10-21	14:45:00	12.066	3.34	4.236	9.746	8.13	14.411	2.087	1.41	0.39	28.59	108.4	13.8	17.7	0.248
96793	1761087600000	2025-10-21	15:00:00	12.038	3.337	4.312	9.641	8.14	18.937	1.885	2.21	0.37	28.585	107.16	13.8	29.4	0.412
96794	1761088500000	2025-10-21	15:15:00	12.035	3.337	4.395	9.755	8.15	16.966	1.595	1.18	0.16	28.586	108.42	13.8	-1.66	-0.023
96795	1761089400000	2025-10-21	15:30:00	11.98	3.333	4.454	9.565	8.11	17.449	1.499	1.55	0.2	28.592	106.19	13.8	0	0
96796	1761090300000	2025-10-21	15:45:00	11.949	3.33	4.51	9.232	8.09	28.634	3.873	2.75	0.38	28.587	102.42	13.8	0	0
96797	1761091200000	2025-10-21	16:00:00	11.943	3.329	4.536	9.131	8.1	22.034	3.485	4.45	0.63	28.582	101.28	13.8	45.6	0.639
96798	1761092100000	2025-10-21	16:15:00	11.989	3.333	4.542	9.238	8.11	17.91	2.757	2.1	0.55	28.586	102.57	13.8	-3.46	-0.048
96799	1761093000000	2025-10-21	16:30:00	12.013	3.335	4.531	9.362	8.12	15.364	1.485	1.31	0.18	28.584	103.99	13.8	-2.61	-0.036
96800	1761093900000	2025-10-21	16:45:00	12.19	3.341	4.509	10.067	8.24	10.949	1.264	0.95	0.31	28.511	112.17	13.8	2.1	0.029
96801	1761094800000	2025-10-21	17:00:00	12.114	3.336	4.466	10.916	8.25	12.233	1.13	1.75	0.13	28.524	121.48	13.8	12.1	0.17
96802	1761095700000	2025-10-21	17:15:00	12.039	3.324	4.391	11.21	8.29	15.117	1.263	1.85	0.3	28.464	124.5	13.8	0	0
96803	1761096600000	2025-10-21	17:30:00	12.034	3.32	4.3	11.711	8.32	14.005	1.223	1.02	0.13	28.427	130.03	13.8	-5.89	-0.082
96804	1761097500000	2025-10-21	17:45:00	12.085	3.323	4.2	12.051	8.33	13.237	1.194	1.16	0.16	28.417	133.93	13.8	1.21	0.017
96805	1761098400000	2025-10-21	18:00:00	12.188	3.327	4.087	12.184	8.33	9.509	1.098	1.29	0.29	28.375	135.66	13.8	0.962	0.013
96806	1761099300000	2025-10-21	18:15:00	12.305	3.341	3.952	11.806	8.25	6.524	1.048	1.12	0.22	28.42	131.81	13.8	1.81	0.025
96807	1761100200000	2025-10-21	18:30:00	12.143	3.334	3.801	11.244	8.26	11.671	1.165	0.95	0.15	28.476	125.18	13.8	1.6	0.022
96808	1761101100000	2025-10-21	18:45:00	12.255	3.339	3.634	11.143	8.24	9.535	1.159	0.81	0.21	28.443	124.31	13.8	1.6	0.022
96809	1761102000000	2025-10-21	19:00:00	12.326	3.319	3.459	10.688	8.16	5.544	0.916	1.69	0.06	28.203	119.22	13.8	3.39	0.047
96810	1761102900000	2025-10-21	19:15:00	12.274	3.306	3.264	10.195	8.14	3.869	0.984	0.45	0.12	28.116	113.55	13.8	3.29	0.046
96811	1761103800000	2025-10-21	19:30:00	12.249	3.291	3.07	9.929	8.13	5.234	1.096	1.52	0.18	27.998	110.44	13.8	3.55	0.049
96812	1761104700000	2025-10-21	19:45:00	12.225	3.28	2.869	9.761	8.12	3.524	0.97	0.47	0.09	27.911	108.46	13.8	4.33	0.06
96813	1761105600000	2025-10-21	20:00:00	12.285	3.332	2.656	10.007	8.18	5.68	1.324	0.78	0.14	28.353	111.64	13.8	1.82	0.025
96814	1761106500000	2025-10-21	20:15:00	12.172	3.245	2.451	10.154	8.14	3.407	1.105	0.27	0.1	27.615	112.5	13.8	4.91	0.068
96815	1761107400000	2025-10-21	20:30:00	11.98	3.131	2.229	9.885	8.07	3.362	0.956	0.42	0.07	26.684	108.47	13.8	9.5	0.133
96816	1761108300000	2025-10-21	20:45:00	12.101	3.212	2.022	9.75	8.1	3.578	0.963	0.49	0.19	27.363	107.7	13.8	4.81	0.067
96817	1761109200000	2025-10-21	21:00:00	12.022	3.18	1.834	9.677	8.09	3.518	0.985	0.62	0.17	27.115	106.56	13.8	5.65	0.079
96818	1761110100000	2025-10-21	21:15:00	12.046	3.148	1.658	9.597	8.08	2.967	0.988	0.25	0.12	26.795	105.49	13.8	9.57	0.134
96819	1761111000000	2025-10-21	21:30:00	12.059	3.166	1.506	9.751	8.09	3.325	0.892	0.33	0.08	26.954	107.32	13.8	8.99	0.126
96820	1761111900000	2025-10-21	21:45:00	12.064	3.168	1.379	9.707	8.09	3.109	0.915	0.31	0.07	26.974	106.86	13.8	8.81	0.123
96821	1761112800000	2025-10-21	22:00:00	12.001	3.154	1.288	9.614	8.07	3.152	0.967	0.38	0.15	26.889	105.65	13.8	8.4	0.118
96822	1761113700000	2025-10-21	22:15:00	12.04	3.157	1.229	9.521	8.08	3.447	0.995	0.51	0.37	26.887	104.7	13.8	8.88	0.124
96823	1761114600000	2025-10-21	22:30:00	11.9	3.139	1.205	9.488	8.05	3.292	0.992	1	0.15	26.82	104	13.8	10.3	0.144
96824	1761115500000	2025-10-21	22:45:00	11.969	3.142	1.204	9.402	8.06	3.215	0.98	0.71	0.05	26.8	103.18	13.8	7.39	0.103
96825	1761116400000	2025-10-21	23:00:00	11.818	3.119	1.227	9.385	8.05	3.055	1.293	0.45	0.53	26.685	102.62	13.8	9.2	0.129
96826	1761117300000	2025-10-21	23:15:00	11.837	3.124	1.268	9.388	8.05	2.986	0.941	0.4	0.06	26.718	102.69	13.8	10.1	0.142
96827	1761118200000	2025-10-21	23:30:00	11.804	3.12	1.317	9.363	8.04	3.282	0.915	0.86	0.06	26.71	102.34	13.8	9.87	0.138
96828	1761119100000	2025-10-21	23:45:00	11.821	3.128	1.399	9.25	8.02	3.408	1.158	0.42	0.24	26.767	101.18	13.8	9.84	0.138
96829	1761120000000	2025-10-22	00:00:00	11.969	3.174	1.494	9.075	8.03	4.2	1.181	0.86	0.16	27.098	99.77	13.8	8.71	0.122
96830	1761120900000	2025-10-22	00:15:00	12.064	3.199	1.608	8.969	8.03	4.035	1.161	0.65	0.11	27.26	98.92	13.8	7.81	0.109
96831	1761121800000	2025-10-22	00:30:00	12.183	3.237	1.749	8.949	8.05	4.261	1.003	0.63	0.08	27.537	99.1	13.8	1.53	0.021
96832	1761122700000	2025-10-22	00:45:00	12.199	3.25	1.912	9.055	8.05	4.041	1.508	0.66	0.11	27.642	100.4	13.8	3.92	0.054
96833	1761123600000	2025-10-22	01:00:00	12.197	3.251	2.072	9.271	8.11	4.173	1.066	0.54	0.24	27.66	102.79	13.8	5.62	0.078
96834	1761124500000	2025-10-22	01:15:00	12.186	3.241	2.237	9.756	8.13	4.083	14.378	0.85	24.71	27.574	108.08	13.8	0.17	0.002
96835	1761125400000	2025-10-22	01:30:00	12.131	3.214	2.396	9.889	8.09	4.241	0.893	0.98	0.08	27.353	109.3	13.8	0	0
96836	1761126300000	2025-10-22	01:45:00	12.168	3.223	2.558	9.69	8.1	3.846	0.979	0.89	0.13	27.417	107.21	13.8	5.74	0.08
96837	1761127200000	2025-10-22	02:00:00	12.198	3.238	2.735	9.876	8.14	4.578	0.83	0.83	0.07	27.534	109.42	13.8	5.13	0.071
96838	1761128100000	2025-10-22	02:15:00	12.204	3.24	2.924	10.116	8.14	5.184	0.978	1.14	0.33	27.551	112.1	13.8	-8.45	-0.118
96839	1761129000000	2025-10-22	02:30:00	12.201	3.242	3.127	10.156	8.14	4.436	1.012	0.85	0.19	27.572	112.56	13.8	4.78	0.067
96840	1761129900000	2025-10-22	02:45:00	12.201	3.246	3.323	10.08	8.14	5.741	1.018	1.07	0.06	27.606	111.74	13.8	4.2	0.058
96841	1761130800000	2025-10-22	03:00:00	12.197	3.252	3.519	9.91	8.12	4.873	1.377	0.49	0.19	27.666	109.89	13.8	4.38	0.061
96842	1761131700000	2025-10-22	03:15:00	12.072	3.216	3.706	9.899	8.11	4.206	1.052	0.43	0.09	27.414	109.32	13.8	4.8	0.067
96843	1761132600000	2025-10-22	03:30:00	12.079	3.227	3.875	9.841	8.12	4.95	1.177	1.07	0.27	27.516	108.75	13.8	4.57	0.064
96844	1761133500000	2025-10-22	03:45:00	12.095	3.248	4.031	9.726	8.1	5.23	1.148	0.79	0.17	27.703	107.64	13.8	3.22	0.045
96845	1761134400000	2025-10-22	04:00:00	11.978	3.203	4.168	9.625	8.09	4.901	1.144	1.09	0.25	27.367	106.03	13.8	5.66	0.079
96846	1761135300000	2025-10-22	04:15:00	12.046	3.22	4.296	9.593	8.1	5.413	44.279	1.3	22.19	27.472	105.87	13.8	6.03	0.084
96847	1761136200000	2025-10-22	04:30:00	12.098	3.259	4.402	9.523	8.1	5.71	1.484	0.65	0.11	27.805	105.46	13.8	3.84	0.053
96848	1761137100000	2025-10-22	04:45:00	12.142	3.284	4.48	9.402	8.1	5.724	1.519	0.67	0.16	28.012	104.35	13.8	3.12	0.043
96849	1761138000000	2025-10-22	05:00:00	12.136	3.305	4.538	9.563	8.15	7.333	1.292	0.93	0.26	28.214	106.27	13.8	2.34	0.032
96850	1761138900000	2025-10-22	05:15:00	12.15	3.296	4.558	9.831	8.14	7.691	1.195	0.97	0.26	28.114	109.2	13.8	0	0
96851	1761139800000	2025-10-22	05:30:00	12.152	3.301	4.572	9.928	8.16	7.895	1.325	1	0.62	28.158	110.31	13.8	1.61	0.022
96852	1761140700000	2025-10-22	05:45:00	12.142	3.299	4.561	10.253	8.2	7.451	1.694	1.1	0.43	28.145	113.89	13.8	1.75	0.024
96853	1761141600000	2025-10-22	06:00:00	12.143	3.301	4.554	10.608	8.2	7.274	1.358	1.07	0.4	28.169	117.86	13.8	1.57	0.021
96854	1761142500000	2025-10-22	06:15:00	12.142	3.313	4.529	10.329	8.15	7.51	1.608	1.07	0.23	28.281	114.84	13.8	0	0
96855	1761143400000	2025-10-22	06:30:00	12.158	3.308	4.486	9.974	8.15	6.554	1.728	0.53	0.78	28.222	110.89	13.8	1.11	0.015
96856	1761144300000	2025-10-22	06:45:00	12.172	3.305	4.429	10.167	8.19	8.949	1.204	1.14	0.58	28.185	113.04	13.8	1.61	0.022
96857	1761145200000	2025-10-22	07:00:00	12.169	3.303	4.374	10.485	8.2	9.572	1.111	2.14	0.15	28.168	116.56	13.8	3.28	0.045
96858	1761146100000	2025-10-22	07:15:00	12.173	3.289	4.299	10.5	8.19	8.068	1.428	0.91	0.22	28.034	116.63	13.8	1.93	0.027
96859	1761147000000	2025-10-22	07:30:00	12.164	3.285	4.241	10.484	8.18	7.889	1.263	0.95	0.41	27.997	116.4	13.8	21.6	0.303
96860	1761147900000	2025-10-22	07:45:00	12.162	3.308	4.17	10.281	8.15	8.566	1.277	1.15	0.13	28.222	114.31	13.8	1.86	0.026
96861	1761148800000	2025-10-22	08:00:00	12.161	3.312	4.082	10.014	8.16	9.063	1.168	1.13	0.17	28.254	111.35	13.8	-6.62	-0.092
96862	1761149700000	2025-10-22	08:15:00	12.168	3.317	4.002	10.162	8.18	9.906	0.946	0.98	0.08	28.295	113.06	13.8	73.4	1.03
96863	1761150600000	2025-10-22	08:30:00	12.172	3.306	3.907	10.019	8.12	9.762	1.183	1.1	0.17	28.191	111.4	13.8	0.41	0.005
96864	1761151500000	2025-10-22	08:45:00	12.12	3.317	3.829	9.981	8.18	10.651	0.942	1.06	0.13	28.337	110.96	13.8	0.547	0.007
96865	1761152400000	2025-10-22	09:00:00	12.099	3.317	3.743	10.263	8.17	10.258	1.008	0.77	0.12	28.35	114.05	13.8	0.44	0.006
96866	1761153300000	2025-10-22	09:15:00	12.142	3.294	3.628	10.259	8.17	9.192	1.056	0.96	0.09	28.106	113.93	13.8	141	1.98
96867	1761154200000	2025-10-22	09:30:00	12.19	3.281	3.516	10.093	8.12	4.296	0.867	0.5	0.08	27.942	112.09	13.8	2.51	0.035
96868	1761155100000	2025-10-22	09:45:00	12.108	3.235	3.4	9.706	8.09	3.082	1.148	0.24	0.4	27.569	107.37	13.8	3.65	0.051
96869	1761156000000	2025-10-22	10:00:00	11.878	3.182	3.289	9.573	8.08	3.432	0.94	0.48	0.26	27.241	105.15	13.8	5.54	0.077
96870	1761156900000	2025-10-22	10:15:00	11.902	3.196	3.187	10.121	8.11	4.734	0.938	0.46	0.11	27.35	111.33	13.8	5.1	0.071
96871	1761157800000	2025-10-22	10:30:00	11.911	3.198	3.107	9.882	8.1	4.263	1.623	0.6	0.63	27.368	108.71	13.8	4.14	0.058
96872	1761158700000	2025-10-22	10:45:00	11.926	3.195	3.038	9.755	8.09	3.615	0.962	0.51	0.25	27.327	107.32	13.8	4.86	0.068
96873	1761159600000	2025-10-22	11:00:00	11.897	3.183	3.007	9.694	8.08	3.334	1.032	0.51	0.24	27.237	106.52	13.8	1.99	0.027
96874	1761160500000	2025-10-22	11:15:00	11.924	3.189	2.982	9.612	8.08	3.109	1.743	0.65	0.35	27.276	105.7	13.8	3.33	0.046
96875	1761161400000	2025-10-22	11:30:00	11.949	3.195	2.997	9.554	8.08	2.801	1.489	0.59	0.18	27.313	105.15	13.8	5.4	0.075
96876	1761162300000	2025-10-22	11:45:00	11.935	3.192	3.038	9.558	8.1	5.326	1.304	0.95	0.24	27.293	105.14	13.8	0	0
96877	1761163200000	2025-10-22	12:00:00	11.942	3.191	3.106	9.91	8.13	5.941	2.013	0.91	0.95	27.276	109.02	13.8	5.54	0.077
96878	1761164100000	2025-10-22	12:15:00	11.81	3.134	3.17	9.94	8.08	4.632	1.596	0.66	0.23	26.837	108.76	13.8	5.47	0.076
96879	1761165000000	2025-10-22	12:30:00	11.597	3.083	3.226	9.546	8.04	3.358	1.902	0.53	0.43	26.504	103.77	13.8	7.65	0.107
96880	1761165900000	2025-10-22	12:45:00	11.39	2.989	3.304	9.391	8.03	2.174	1.088	0.21	0.06	25.757	101.14	13.8	10.4	0.146
96881	1761166800000	2025-10-22	13:00:00	11.316	2.913	3.392	9.35	8.03	2.306	1.49	0.17	0.23	25.083	100.09	13.8	16.8	0.235
96882	1761167700000	2025-10-22	13:15:00	11.369	2.884	3.482	9.376	8.03	2.619	1.905	0.35	0.47	24.776	100.28	13.8	7.38	0.103
96883	1761168600000	2025-10-22	13:30:00	11.459	2.967	3.58	9.396	8.04	3.609	1.389	0.62	0.21	25.503	101.19	13.8	20.2	0.283
96884	1761169500000	2025-10-22	13:45:00	11.74	3.114	3.684	9.443	8.06	3.355	1.252	0.58	0.33	26.693	103.04	13.8	7.99	0.112
96885	1761170400000	2025-10-22	14:00:00	11.79	3.132	3.767	9.463	8.07	3.719	1.494	0.59	0.2	26.826	103.46	13.8	6.79	0.095
96886	1761171300000	2025-10-22	14:15:00	11.849	3.151	3.858	9.512	8.08	3.759	1.151	0.51	0.1	26.971	104.23	13.8	6.15	0.086
96887	1761172200000	2025-10-22	14:30:00	11.832	3.139	3.956	9.609	8.09	3.916	1.121	0.46	0.23	26.867	105.19	13.8	7.44	0.104
96888	1761173100000	2025-10-22	14:45:00	11.826	3.141	4.058	9.704	8.09	4.227	1.134	0.8	0.19	26.891	106.24	13.8	6.82	0.095
96889	1761174000000	2025-10-22	15:00:00	11.783	3.13	4.148	9.669	8.07	3.446	1.198	0.61	0.13	26.819	105.72	13.8	7.17	0.1
96890	1761174900000	2025-10-22	15:15:00	11.496	3.076	4.224	9.559	8.05	2.329	0.802	0.43	0.09	26.507	103.7	13.8	9.33	0.131
96891	1761175800000	2025-10-22	15:30:00	11.647	3.108	4.315	9.461	8.06	3.427	1.267	0.42	0.17	26.701	103.06	13.8	8.85	0.124
96892	1761176700000	2025-10-22	15:45:00	11.617	3.107	4.372	9.487	8.06	3.819	1.035	0.84	0.16	26.722	103.31	13.8	8.23	0.115
96893	1761177600000	2025-10-22	16:00:00	11.975	3.192	4.418	9.567	8.1	4.996	1.07	0.74	0.11	27.261	105.3	13.8	5.06	0.07
96894	1761178500000	2025-10-22	16:15:00	12.011	3.198	4.463	9.911	8.13	7.543	1.249	0.85	0.27	27.29	109.2	13.8	4.84	0.067
96895	1761179400000	2025-10-22	16:30:00	12.004	3.201	4.484	10.046	8.13	5.53	1.001	0.52	0.29	27.321	110.7	13.8	5.01	0.07
96896	1761180300000	2025-10-22	16:45:00	12.052	3.214	4.48	9.847	8.08	5.155	0.949	0.84	0.2	27.411	108.67	13.8	0	0
96897	1761181200000	2025-10-22	17:00:00	12.054	3.256	4.465	9.622	8.12	8.668	1.213	1.08	0.31	27.812	106.47	13.8	0	0
96898	1761182100000	2025-10-22	17:15:00	12.064	3.253	4.435	9.889	8.13	7.932	1.033	0.65	0.08	27.774	109.41	13.8	0	0
96899	1761183000000	2025-10-22	17:30:00	12.046	3.217	4.372	9.824	8.09	4.656	0.865	0.55	0.07	27.442	108.42	13.8	5.06	0.07
96900	1761183900000	2025-10-22	17:45:00	12.057	3.233	4.304	9.619	8.1	5.75	0.984	0.64	0.33	27.587	106.29	13.8	5.07	0.071
96901	1761184800000	2025-10-22	18:00:00	11.968	3.166	4.203	9.636	8.07	6.685	0.94	0.95	0.06	27.023	105.77	13.8	7.39	0.104
96902	1761185700000	2025-10-22	18:15:00	12.078	3.236	4.093	9.703	8.1	6.332	1.016	0.86	0.33	27.603	107.28	13.8	3.52	0.049
96903	1761186600000	2025-10-22	18:30:00	11.958	3.204	3.974	9.601	8.07	4.872	0.938	0.6	0.2	27.387	105.76	13.8	5.32	0.074
96904	1761187500000	2025-10-22	18:45:00	11.872	3.161	3.815	9.46	8.06	6.963	1.03	0.72	0.15	27.045	103.77	13.8	4.46	0.062
96905	1761188400000	2025-10-22	19:00:00	11.844	3.164	3.653	9.65	8.08	8.298	1.203	1.11	0.22	27.091	105.82	13.8	6.76	0.094
96906	1761189300000	2025-10-22	19:15:00	11.745	3.135	3.474	9.415	8.04	4.983	0.971	1.08	0.2	26.892	102.93	13.8	7.33	0.103
96907	1761190200000	2025-10-22	19:30:00	11.762	3.143	3.284	9.289	8.05	3.296	0.805	0.49	0.08	26.95	101.6	13.8	7.07	0.099
96908	1761191100000	2025-10-22	19:45:00	11.726	3.122	3.089	9.293	8.04	3.555	0.724	0.66	0.04	26.78	101.46	13.8	7.48	0.105
96909	1761192000000	2025-10-22	20:00:00	11.72	3.123	2.884	9.277	8.04	2.919	0.793	0.26	0.19	26.792	101.27	13.8	7.58	0.106
96910	1761192900000	2025-10-22	20:15:00	11.746	3.131	2.677	9.176	8.02	3.57	0.783	0.65	0.04	26.85	100.25	13.8	7.12	0.099
96911	1761193800000	2025-10-22	20:30:00	11.778	3.144	2.466	9.057	8.02	3.504	1.058	0.34	0.07	26.956	99.09	13.8	6.88	0.096
96912	1761194700000	2025-10-22	20:45:00	11.658	3.078	2.259	8.991	8	3.376	1.011	0.71	0.12	26.411	97.79	13.8	8.56	0.12
96913	1761195600000	2025-10-22	21:00:00	11.584	3.007	2.057	8.867	7.97	3.255	1.237	0.74	0.21	25.796	95.93	13.8	8.82	0.124
96914	1761196500000	2025-10-22	21:15:00	11.739	3.118	1.854	8.706	7.99	3.226	1.647	0.4	0.29	26.732	95.02	13.8	8.76	0.123
96915	1761197400000	2025-10-22	21:30:00	11.65	3.043	1.668	8.79	7.99	3.283	1.262	0.6	0.13	26.086	95.38	13.7	10.7	0.149
96916	1761198300000	2025-10-22	21:45:00	11.659	3.08	1.49	8.803	7.99	3.065	1.099	0.41	0.09	26.429	95.75	13.8	9.61	0.135
96917	1761199200000	2025-10-22	22:00:00	11.684	3.098	1.341	8.845	8.01	3.017	0.994	0.53	0.22	26.588	96.35	13.8	8.73	0.122
96918	1761200100000	2025-10-22	22:15:00	11.718	3.114	1.214	8.916	8.02	3.62	1.155	0.52	0.18	26.714	97.27	13.8	7.82	0.109
96919	1761201000000	2025-10-22	22:30:00	11.691	3.096	1.117	8.942	8	3.282	1.294	0.46	0.21	26.565	97.41	13.8	7.75	0.109
96920	1761201900000	2025-10-22	22:45:00	11.658	3.08	1.06	8.818	7.99	3.895	1.129	1.04	0.09	26.429	95.92	13.8	7.38	0.103
96921	1761202800000	2025-10-22	23:00:00	11.565	3.008	1.023	8.714	7.96	2.7	1.586	0.22	0.12	25.816	94.23	13.8	8.77	0.123
96922	1761203700000	2025-10-22	23:15:00	11.517	2.969	1.038	8.683	7.96	2.342	0.951	0.72	0.21	25.48	93.59	13.8	10	0.141
96923	1761204600000	2025-10-22	23:30:00	11.398	2.93	1.052	8.682	7.94	1.773	1.226	0.35	0.14	25.188	93.18	13.8	10.4	0.145
96924	1761205500000	2025-10-22	23:45:00	11.306	2.934	1.106	8.598	7.93	1.984	1.337	0.43	0.09	25.293	92.15	13.8	9.86	0.138
96925	1761206400000	2025-10-23	00:00:00	11.322	2.947	1.175	8.419	7.9	1.913	1.642	0.64	0.13	25.409	90.32	13.8	8.88	0.124
96926	1761207300000	2025-10-23	00:15:00	11.242	2.931	1.239	8.391	7.92	2.007	1.217	0.38	0.1	25.304	89.82	13.8	7.58	0.106
96927	1761208200000	2025-10-23	00:30:00	10.972	2.896	1.34	8.695	7.98	1.715	1.233	0.23	0.12	25.157	92.45	13.7	10.9	0.152
96928	1761209100000	2025-10-23	00:45:00	11.061	2.903	1.474	8.944	7.98	1.545	1.057	0.2	0.1	25.168	95.28	13.6	12.4	0.173
96929	1761210000000	2025-10-23	01:00:00	11.068	2.876	1.616	8.93	7.97	1.543	1.211	0.21	0.23	24.902	94.98	13.6	11.1	0.156
96930	1761210900000	2025-10-23	01:15:00	11.177	2.888	1.787	8.911	7.98	2.593	1.195	0.44	0.08	24.947	95.01	13.6	11.5	0.161
96931	1761211800000	2025-10-23	01:30:00	11.531	3.104	1.95	8.888	8.03	11.378	1.499	1.12	0.17	26.755	96.59	13.7	-4.03	-0.056
96932	1761212700000	2025-10-23	01:45:00	11.823	3.209	2.113	8.897	8.04	7.405	1.487	1.02	0.12	27.538	97.78	13.7	10.1	0.142
96933	1761213600000	2025-10-23	02:00:00	11.894	3.271	2.295	8.916	8.07	10.968	1.839	1.39	0.38	28.074	98.48	13.8	1.32	0.018
96934	1761214500000	2025-10-23	02:15:00	11.925	3.305	2.471	8.806	8.03	11.173	2.102	0.93	0.28	28.372	97.5	13.8	1.74	0.024
96935	1761215400000	2025-10-23	02:30:00	11.911	3.286	2.659	8.801	8.07	9.619	1.318	1	0.11	28.197	97.32	13.8	1.06	0.014
96936	1761216300000	2025-10-23	02:45:00	11.917	3.3	2.859	8.956	8.06	12.162	1.622	1.24	0.22	28.332	99.13	13.7	1.22	0.017
96937	1761217200000	2025-10-23	03:00:00	11.92	3.307	3.052	8.819	8.05	11.01	1.569	1.32	0.27	28.39	97.66	13.8	1.57	0.022
96938	1761218100000	2025-10-23	03:15:00	11.925	3.31	3.251	8.549	8.03	10.128	1.913	0.9	0.39	28.414	94.69	13.8	2.55	0.035
96939	1761219000000	2025-10-23	03:30:00	11.925	3.31	3.447	8.425	8.03	10.742	1.76	1.15	0.28	28.415	93.31	13.8	2.07	0.028
96940	1761219900000	2025-10-23	03:45:00	11.923	3.315	3.647	8.27	8.01	10.135	1.714	1.7	0.09	28.469	91.63	13.8	2.31	0.032
96941	1761220800000	2025-10-23	04:00:00	11.911	3.3	3.837	8.471	8.07	9.896	1.911	1.07	0.37	28.33	93.75	13.8	1.42	0.019
96942	1761221700000	2025-10-23	04:15:00	11.928	3.255	4.001	9.099	8.09	7.176	1.137	1.58	0.14	27.89	100.45	13.8	1.99	0.027
96943	1761222600000	2025-10-23	04:30:00	11.795	3.168	4.144	9.429	8.07	4.742	1.095	0.52	0.09	27.162	103.34	13.8	6.8	0.095
96944	1761223500000	2025-10-23	04:45:00	11.759	3.139	4.274	9.508	8.08	4.399	0.918	0.88	0.25	26.921	103.96	13.8	6.11	0.085
96945	1761224400000	2025-10-23	05:00:00	11.707	3.132	4.372	9.044	8.03	3.99	1.149	0.47	0.09	26.888	98.78	13.8	5.6	0.078
96946	1761225300000	2025-10-23	05:15:00	11.809	3.21	4.476	8.817	8.02	6.37	1.605	0.59	0.28	27.557	96.91	13.8	4.7	0.065
96947	1761226200000	2025-10-23	05:30:00	11.85	3.235	4.55	8.83	8.05	7.273	1.16	0.93	0.1	27.76	97.24	13.8	0	0
96948	1761227100000	2025-10-23	05:45:00	11.791	3.183	4.598	8.919	8.03	6.034	1.199	0.7	0.15	27.315	97.82	13.8	10.2	0.142
96949	1761228000000	2025-10-23	06:00:00	11.733	3.131	4.617	8.997	8.04	4.527	1.094	0.58	0.09	26.858	98.28	13.8	7.36	0.103
96950	1761228900000	2025-10-23	06:15:00	11.763	3.132	4.635	9.145	8.05	4.354	1.094	0.8	0.09	26.853	99.96	13.8	9.13	0.128
96951	1761229800000	2025-10-23	06:30:00	11.809	3.188	4.632	9.115	8.04	6.052	1.431	0.92	0.47	27.343	100.04	13.8	4.09	0.057
96952	1761230700000	2025-10-23	06:45:00	11.82	3.187	4.615	9.104	8.05	5.475	1.069	0.63	0.24	27.325	99.92	13.8	4.08	0.057
96953	1761231600000	2025-10-23	07:00:00	11.862	3.258	4.602	9.137	8.07	9.593	1.436	1.04	0.31	27.971	100.78	13.8	-2.1	-0.029
96954	1761232500000	2025-10-23	07:15:00	11.84	3.216	4.568	9.166	8.06	6.923	1.226	0.78	0.12	27.584	100.81	13.8	0	0
96955	1761233400000	2025-10-23	07:30:00	11.868	3.252	4.533	9.045	8.07	9.042	1.412	1.13	0.44	27.906	99.73	13.8	35.6	0.499
96956	1761234300000	2025-10-23	07:45:00	11.895	3.278	4.48	9.364	8.13	8.587	1.464	1.44	2.18	28.131	103.47	13.8	-1.12	-0.015
96957	1761235200000	2025-10-23	08:00:00	11.89	3.255	4.423	9.693	8.1	8.454	1.07	1.23	0.3	27.922	106.95	13.8	-0.232	-0.003
96958	1761236100000	2025-10-23	08:15:00	11.866	3.22	4.351	9.533	8.08	6.658	1.059	0.74	0.14	27.608	104.93	13.8	2.97	0.041
96959	1761237000000	2025-10-23	08:30:00	11.797	3.153	4.282	9.53	8.06	5.516	0.943	1.02	0.21	27.025	104.36	13.8	5.02	0.07
96960	1761237900000	2025-10-23	08:45:00	11.785	3.15	4.223	9.388	8.06	4.349	1.103	0.46	0.47	27.008	102.76	13.8	5.69	0.079
96961	1761238800000	2025-10-23	09:00:00	11.765	3.133	4.137	9.356	8.04	4.086	0.833	0.95	0.14	26.853	102.27	13.8	53	0.743
96962	1761239700000	2025-10-23	09:15:00	11.605	3.029	4.047	9.248	8.01	2.441	0.772	0.25	0.12	25.986	100.21	13.8	0	0
96963	1761240600000	2025-10-23	09:30:00	11.556	2.988	3.935	9.121	8	1.991	0.725	0.35	0.04	25.63	98.48	13.8	10.4	0.145
96964	1761241500000	2025-10-23	09:45:00	11.555	3.001	3.851	9.149	8.01	2.523	0.878	0.43	0.05	25.753	98.87	13.8	0	0
96965	1761242400000	2025-10-23	10:00:00	11.548	2.998	3.763	9.123	8	3.64	0.906	0.72	0.14	25.731	98.56	13.8	9.15	0.128
96966	1761243300000	2025-10-23	10:15:00	11.522	2.979	3.664	9.12	8	2.819	0.959	0.57	0.08	25.575	98.4	13.8	7.95	0.111
96967	1761244200000	2025-10-23	10:30:00	11.632	3.046	3.577	9.138	8.02	4.201	0.946	0.97	0.06	26.126	99.14	13.9	9.41	0.132
96968	1761245100000	2025-10-23	10:45:00	11.462	2.944	3.475	9.126	7.99	2.38	0.935	1.12	0.16	25.279	98.14	13.8	18.6	0.261
96969	1761246000000	2025-10-23	11:00:00	11.449	2.93	3.408	9.008	7.98	1.922	0.888	0.34	0.07	25.156	96.75	13.7	0	0
96970	1761246900000	2025-10-23	11:15:00	11.445	2.928	3.336	9.038	7.99	1.883	0.969	0.35	0.14	25.138	97.06	13.8	0	0
96971	1761247800000	2025-10-23	11:30:00	11.454	2.93	3.288	9.051	7.98	1.83	1.09	0.26	0.24	25.152	97.21	13.8	25.2	0.353
96972	1761248700000	2025-10-23	11:45:00	11.521	2.939	3.28	8.995	7.98	1.596	0.869	0.2	0.06	25.19	96.77	13.7	6.13	0.085
96973	1761249600000	2025-10-23	12:00:00	11.508	2.941	3.273	9.039	7.99	1.59	1.004	0.33	0.18	25.216	97.24	13.8	0	0
96974	1761250500000	2025-10-23	12:15:00	11.484	2.943	3.294	9.083	8	1.687	0.904	0.28	0.15	25.257	97.69	13.8	0	0
96975	1761251400000	2025-10-23	12:30:00	11.542	2.962	3.315	9.08	7.99	1.888	1.198	0.42	0.31	25.392	97.86	13.8	0	0
96976	1761252300000	2025-10-23	12:45:00	11.54	2.971	3.359	9.09	8.01	2.258	0.849	0.46	0.13	25.487	98.02	13.8	3.69	0.051
96977	1761253200000	2025-10-23	13:00:00	11.555	2.973	3.416	9.185	8.01	2.959	4.038	0.84	3.84	25.494	99.09	13.8	163	2.29
96978	1761254100000	2025-10-23	13:15:00	11.605	2.99	3.469	9.182	8.01	2.735	1.128	0.36	0.44	25.618	99.24	13.8	0	0
96979	1761255000000	2025-10-23	13:30:00	11.654	3.028	3.545	9.1	8	3.037	1.251	0.65	0.3	25.947	98.66	13.8	-0.014	0
96980	1761255900000	2025-10-23	13:45:00	11.66	3.051	3.627	9.057	8.01	3.226	0.85	0.64	0.07	26.159	98.34	13.8	-2.92	-0.04
96981	1761256800000	2025-10-23	14:00:00	11.67	3.059	3.718	9.095	8.02	3.078	0.885	0.49	0.11	26.225	98.82	13.8	7.91	0.111
96982	1761257700000	2025-10-23	14:15:00	11.672	3.057	3.802	9.145	8.02	3.559	1.01	0.56	0.27	26.207	99.35	13.8	8.16	0.114
96983	1761258600000	2025-10-23	14:30:00	11.652	3.044	3.87	9.203	8.03	3.475	0.794	0.9	0.06	26.095	99.88	13.7	0	0
96984	1761259500000	2025-10-23	14:45:00	11.645	3.036	3.958	9.247	8.02	3.617	0.832	0.74	0.07	26.026	100.29	13.8	0	0
96985	1761260400000	2025-10-23	15:00:00	11.621	3.027	4.03	9.294	8.03	3.64	0.726	0.85	0.04	25.953	100.7	13.8	0	0
96986	1761261300000	2025-10-23	15:15:00	11.652	3.04	4.114	9.306	8.02	3.612	1.114	0.68	0.25	26.061	100.97	13.8	0	0
96987	1761262200000	2025-10-23	15:30:00	11.717	3.09	4.17	9.171	8.03	3.968	1.136	0.47	0.21	26.486	99.9	13.8	8.71	0.122
96988	1761263100000	2025-10-23	15:45:00	11.762	3.135	4.217	9.185	8.03	4.387	0.668	0.94	0.03	26.882	100.4	13.8	7.29	0.102
96989	1761264000000	2025-10-23	16:00:00	11.788	3.145	4.287	9.152	8.02	4.576	1.11	0.71	0.49	26.95	100.14	13.8	6.03	0.084
96990	1761264900000	2025-10-23	16:15:00	11.789	3.147	4.336	9.083	8.02	4.006	0.806	0.92	0.11	26.968	99.41	13.8	6.25	0.087
96991	1761265800000	2025-10-23	16:30:00	11.654	3.038	4.382	9.218	8.03	3.817	0.773	0.92	0.08	26.037	100.01	13.8	9.61	0.135
96992	1761266700000	2025-10-23	16:45:00	11.655	3.033	4.408	9.319	8.03	3.283	0.937	0.48	0.33	25.99	101.07	13.8	14.8	0.207
96993	1761267600000	2025-10-23	17:00:00	11.665	3.037	4.408	9.269	8.02	3.092	0.954	0.46	0.08	26.019	100.56	13.8	9.38	0.131
96994	1761268500000	2025-10-23	17:15:00	11.657	3.025	4.41	9.191	8.02	3.108	1.392	0.5	0.68	25.916	99.64	13.8	9.48	0.133
96995	1761269400000	2025-10-23	17:30:00	11.656	3.015	4.387	9.141	8.01	2.79	0.883	0.33	0.16	25.82	99.04	13.8	10.2	0.143
96996	1761270300000	2025-10-23	17:45:00	11.656	2.995	4.333	9.124	8.01	2.799	0.868	0.51	0.16	25.633	98.72	13.8	3.39	0.047
96997	1761271200000	2025-10-23	18:00:00	11.644	2.995	4.291	9.137	8.01	3.157	0.969	0.79	0.17	25.641	98.86	13.8	10.6	0.148
96998	1761272100000	2025-10-23	18:15:00	11.633	2.989	4.235	9.17	8.02	2.615	0.813	0.34	0.08	25.59	99.15	13.8	10.3	0.144
96999	1761273000000	2025-10-23	18:30:00	11.674	3.033	4.144	9.141	8	3.847	1.188	0.41	0.22	25.975	99.17	13.8	10	0.141
97000	1761273900000	2025-10-23	18:45:00	11.678	3.041	4.036	8.947	7.99	2.955	1.024	0.41	0.66	26.045	97.13	13.8	9.19	0.129
97001	1761274800000	2025-10-23	19:00:00	11.688	3.042	3.923	8.853	7.99	3.139	1.024	0.29	0.11	26.049	96.12	13.8	9.21	0.129
97002	1761275700000	2025-10-23	19:15:00	11.705	3.068	3.788	8.827	7.99	3.524	0.994	0.37	0.06	26.284	96.01	13.8	9.26	0.13
97003	1761276600000	2025-10-23	19:30:00	11.78	3.124	3.61	8.801	8	3.976	0.879	0.33	0.06	26.758	96.17	13.7	7.7	0.108
97004	1761277500000	2025-10-23	19:45:00	11.807	3.142	3.421	8.85	8.01	3.913	0.802	0.43	0.1	26.916	96.85	13.8	7.18	0.101
97005	1761278400000	2025-10-23	20:00:00	11.795	3.132	3.246	8.99	8.02	3.917	0.955	0.48	0.51	26.827	98.31	13.8	7.19	0.101
97006	1761279300000	2025-10-23	20:15:00	11.803	3.128	3.059	9.084	8.03	3.716	0.885	0.4	0.55	26.786	99.33	13.8	7.23	0.101
97007	1761280200000	2025-10-23	20:30:00	11.816	3.126	2.873	9.19	8.04	4.297	0.785	0.42	0.07	26.756	100.49	13.8	7.53	0.105
97008	1761281100000	2025-10-23	20:45:00	11.789	3.113	2.658	9.194	8.03	3.782	0.77	0.45	0.09	26.646	100.41	13.8	7.53	0.105
97009	1761282000000	2025-10-23	21:00:00	11.759	3.089	2.431	9.142	8.02	3.707	0.789	0.83	0.09	26.447	99.66	13.8	7.92	0.111
97010	1761282900000	2025-10-23	21:15:00	11.752	3.094	2.225	8.957	7.99	3.653	1.207	0.56	1.42	26.501	97.66	13.7	7.44	0.104
97011	1761283800000	2025-10-23	21:30:00	11.752	3.095	2.047	8.724	7.98	3.773	0.993	0.79	0.12	26.51	95.13	13.8	7.86	0.11
97012	1761284700000	2025-10-23	21:45:00	11.758	3.099	1.851	8.675	7.98	4.119	1.342	0.57	0.43	26.54	94.62	13.8	7.89	0.111
97013	1761285600000	2025-10-23	22:00:00	11.815	3.134	1.658	8.819	8.02	4.442	1.298	0.49	1.9	26.832	96.48	13.8	7.71	0.108
97014	1761286500000	2025-10-23	22:15:00	11.825	3.139	1.477	8.983	8.02	5.033	4.654	0.99	8.8	26.872	98.32	13.8	7.21	0.101
97015	1761287400000	2025-10-23	22:30:00	11.845	3.151	1.328	9.137	8.05	5.132	0.741	0.7	0.09	26.969	100.12	13.8	7.1	0.099
97016	1761288300000	2025-10-23	22:45:00	11.843	3.149	1.23	9.304	8.05	5.063	0.744	0.46	0.16	26.957	101.94	13.7	7.35	0.103
97017	1761289200000	2025-10-23	23:00:00	11.636	3.016	1.157	9.3	8.01	3.058	0.711	0.87	0.08	25.847	100.75	13.8	9.5	0.133
97018	1761290100000	2025-10-23	23:15:00	11.633	3.004	1.095	9.198	8.02	3.307	0.732	0.63	0.06	25.732	99.55	13.8	10.7	0.15
97019	1761291000000	2025-10-23	23:30:00	11.623	3.002	1.102	9.235	8.02	2.747	1.203	0.45	0.7	25.716	99.91	13.8	10.7	0.149
97020	1761291900000	2025-10-23	23:45:00	11.625	2.993	1.098	9.248	8.02	3.454	0.749	0.67	0.08	25.635	100.01	13.8	11	0.155
97021	1761292800000	2025-10-24	00:00:00	11.633	2.999	1.147	9.255	8.02	3.05	0.934	0.45	0.19	25.681	100.13	13.8	10.1	0.142
97022	1761293700000	2025-10-24	00:15:00	11.658	3.016	1.173	9.23	8.02	3.593	0.974	0.65	0.54	25.829	100.01	13.8	10.5	0.147
97023	1761294600000	2025-10-24	00:30:00	11.709	3.067	1.226	9.015	7.98	3.532	1.591	0.43	0.38	26.277	98.05	13.8	9.21	0.129
97024	1761295500000	2025-10-24	00:45:00	11.722	3.076	1.324	8.837	7.99	3.637	1.222	0.42	0.46	26.35	96.2	13.7	8.65	0.121
97025	1761296400000	2025-10-24	01:00:00	11.718	3.075	1.432	8.911	8	3.558	1.273	0.52	0.2	26.344	96.99	13.8	46.6	0.653
97026	1761297300000	2025-10-24	01:15:00	11.737	3.095	1.556	8.869	7.99	3.814	1.467	0.37	0.48	26.518	96.67	13.8	8.18	0.115
97027	1761298200000	2025-10-24	01:30:00	11.767	3.123	1.683	8.609	7.96	3.627	1.406	0.41	0.08	26.758	94.04	13.8	7.39	0.103
97028	1761299100000	2025-10-24	01:45:00	11.742	3.115	1.792	8.488	7.97	3.869	1.271	0.44	0.2	26.708	92.65	13.8	9.35	0.131
97029	1761300000000	2025-10-24	02:00:00	11.8	3.164	1.992	8.617	8	4.563	1.214	0.44	0.27	27.131	94.42	13.8	5.75	0.08
97030	1761300900000	2025-10-24	02:15:00	11.877	3.205	2.14	8.898	8.05	6.057	1.011	0.91	0.08	27.456	97.86	13.8	4.59	0.064
97031	1761301800000	2025-10-24	02:30:00	11.909	3.224	2.304	9.171	8.06	6.099	1.106	0.63	0.61	27.613	101.03	13.8	12.3	0.172
97032	1761302700000	2025-10-24	02:45:00	11.874	3.201	2.47	9.157	8.03	5.785	1.943	0.61	0.47	27.426	100.69	13.8	3.95	0.055
97033	1761303600000	2025-10-24	03:00:00	11.926	3.259	2.652	8.986	8.06	5.398	1.102	0.56	0.13	27.933	99.23	13.8	2.64	0.037
97034	1761304500000	2025-10-24	03:15:00	11.918	3.279	2.854	9	8.06	5.773	1.299	0.72	0.12	28.133	99.5	13.8	1.56	0.021
97035	1761305400000	2025-10-24	03:30:00	11.896	3.287	3.065	9.034	8.08	6.908	1.758	0.76	0.44	28.218	99.88	13.8	0.785	0.011
97036	1761306300000	2025-10-24	03:45:00	11.793	3.171	3.282	9.087	8.04	4.66	1.494	0.45	0.26	27.199	99.61	13.8	4.33	0.06
97037	1761307200000	2025-10-24	04:00:00	11.744	3.116	3.468	8.984	8.02	3.281	1.025	0.31	0.15	26.707	98.06	13.8	6.65	0.093
97038	1761308100000	2025-10-24	04:15:00	11.722	3.105	3.659	8.998	8.02	3.58	1.096	0.32	0.33	26.619	98.12	13.8	6.68	0.093
97039	1761309000000	2025-10-24	04:30:00	11.783	3.147	3.849	9.014	8.03	4.25	1.021	0.51	0.15	26.973	98.64	13.8	6.29	0.088
97040	1761309900000	2025-10-24	04:45:00	11.791	3.139	4.02	9.006	8.02	4.399	1.179	0.82	0.31	26.892	98.52	13.8	6.39	0.089
97041	1761310800000	2025-10-24	05:00:00	11.776	3.139	4.154	8.936	8.01	3.693	0.983	0.38	0.08	26.908	97.73	13.8	6.71	0.094
97042	1761311700000	2025-10-24	05:15:00	11.727	3.121	4.273	8.796	7.98	2.908	1.368	0.3	0.18	26.768	96.01	13.8	6.95	0.097
97043	1761312600000	2025-10-24	05:30:00	11.725	3.104	4.418	8.701	7.99	4.222	1.109	0.59	0.22	26.607	94.88	13.8	-13.5	-0.19
97044	1761313500000	2025-10-24	05:45:00	11.755	3.125	4.502	8.753	8	3.577	1.155	0.42	0.25	26.786	95.61	13.8	7.44	0.104
97045	1761314400000	2025-10-24	06:00:00	11.78	3.126	4.575	8.841	8.01	3.745	0.95	0.32	0.14	26.78	96.62	13.8	7.59	0.106
97046	1761315300000	2025-10-24	06:15:00	11.8	3.136	4.619	8.979	8.03	4	0.953	0.45	0.41	26.856	98.22	13.8	0	0
97047	1761316200000	2025-10-24	06:30:00	11.802	3.136	4.655	9.044	8.02	3.995	1.097	0.45	0.31	26.86	98.94	13.8	2.96	0.041
97048	1761317100000	2025-10-24	06:45:00	11.81	3.145	4.675	9.029	8.02	4.39	0.856	0.49	0.39	26.935	98.83	13.8	11.5	0.162
97049	1761318000000	2025-10-24	07:00:00	11.827	3.156	4.699	9.049	8.03	5.097	0.763	0.62	0.11	27.029	99.15	13.8	28.4	0.397
97050	1761318900000	2025-10-24	07:15:00	11.826	3.148	4.707	9.08	8.03	4.434	0.722	0.52	0.1	26.959	99.44	13.8	17.2	0.241
97051	1761319800000	2025-10-24	07:30:00	11.719	3.074	4.717	8.959	7.98	2.505	0.736	0.34	0.17	26.334	97.52	13.8	8.39	0.118
97052	1761320700000	2025-10-24	07:45:00	11.718	3.071	4.677	8.77	7.98	2.236	0.666	0.31	0.1	26.303	95.43	13.8	9.12	0.128
97053	1761321600000	2025-10-24	08:00:00	11.689	3.058	4.65	8.729	7.97	2.537	0.761	0.37	0.11	26.2	94.87	13.8	9.16	0.128
97054	1761322500000	2025-10-24	08:15:00	11.68	3.054	4.624	8.709	7.97	2.247	0.757	0.36	0.08	26.17	94.61	13.8	9.21	0.129
97055	1761323400000	2025-10-24	08:30:00	11.678	3.053	4.582	8.69	7.97	2.237	0.699	0.44	0.07	26.158	94.4	13.8	15.7	0.219
97056	1761324300000	2025-10-24	08:45:00	11.669	3.047	4.523	8.689	7.97	2.058	0.699	0.28	0.05	26.107	94.34	13.8	0	0
97057	1761325200000	2025-10-24	09:00:00	11.741	3.092	4.486	8.652	7.98	2.826	0.764	0.52	0.15	26.488	94.29	13.8	0	0
97058	1761326100000	2025-10-24	09:15:00	11.771	3.112	4.419	8.652	7.98	3.173	0.911	0.44	0.11	26.657	94.46	13.8	63.3	0.887
97059	1761327000000	2025-10-24	09:30:00	11.796	3.129	4.336	8.656	7.99	3.488	0.995	0.44	0.14	26.797	94.64	13.8	7.13	0.099
97060	1761327900000	2025-10-24	09:45:00	11.769	3.11	4.262	8.652	7.98	2.911	0.885	0.63	0.2	26.632	94.44	13.8	22.7	0.318
97061	1761328800000	2025-10-24	10:00:00	11.719	3.075	4.212	8.634	7.97	2.778	0.835	0.31	0.07	26.342	93.98	13.8	62.2	0.871
97062	1761329700000	2025-10-24	10:15:00	11.668	3.041	4.121	8.56	7.95	2.07	0.833	0.35	0.14	26.054	92.9	13.8	65.5	0.917
97063	1761330600000	2025-10-24	10:30:00	11.665	3.037	4.059	8.544	7.95	2.344	0.91	0.35	0.19	26.015	92.7	13.8	0	0
97064	1761331500000	2025-10-24	10:45:00	11.663	3.034	3.957	8.592	7.96	2.336	0.802	0.59	0.05	25.99	93.19	13.8	0	0
97065	1761332400000	2025-10-24	11:00:00	11.672	3.035	3.856	8.629	7.96	2.283	0.798	0.37	0.07	25.998	93.62	13.8	0	0
97066	1761333300000	2025-10-24	11:15:00	11.673	3.033	3.77	8.661	7.96	2.343	0.865	0.45	0.13	25.978	93.96	13.8	55.4	0.776
97067	1761334200000	2025-10-24	11:30:00	11.663	3.015	3.729	8.664	7.95	1.916	0.86	0.3	0.07	25.812	93.87	13.8	0	0
97068	1761335100000	2025-10-24	11:45:00	11.681	3.027	3.659	8.61	7.95	2.363	1.077	0.44	0.08	25.911	93.39	13.8	0	0
97069	1761336000000	2025-10-24	12:00:00	11.693	3.047	3.637	8.593	7.96	2.442	0.791	0.28	0.12	26.093	93.32	13.8	0	0
97070	1761336900000	2025-10-24	12:15:00	11.69	3.039	3.632	8.664	7.96	2.207	0.806	0.19	0.14	26.026	94.05	13.8	0	0
97071	1761337800000	2025-10-24	12:30:00	11.665	3	3.6	8.728	7.98	2.645	0.761	0.6	0.04	25.672	94.49	13.8	0	0
97072	1761338700000	2025-10-24	12:45:00	11.66	2.999	3.627	8.824	7.99	2.43	0.75	0.23	0.05	25.665	95.51	13.8	47.4	0.663
97073	1761339600000	2025-10-24	13:00:00	11.664	3.003	3.593	8.864	7.99	3.01	3.72	0.67	2.03	25.701	95.98	13.8	0	0
97074	1761340500000	2025-10-24	13:15:00	11.669	3.009	3.634	8.85	7.98	2.555	0.705	0.29	0.05	25.75	95.87	13.7	13.4	0.187
97075	1761341400000	2025-10-24	13:30:00	11.663	3.006	3.677	8.886	8	2.85	0.634	0.42	0.05	25.73	96.23	13.8	42	0.589
97076	1761342300000	2025-10-24	13:45:00	11.662	3.005	3.723	8.947	7.99	2.524	0.619	0.31	0.04	25.723	96.89	13.8	14.3	0.2
97077	1761343200000	2025-10-24	14:00:00	11.66	3.002	3.787	8.946	7.99	2.77	0.643	0.36	0.04	25.697	96.85	13.8	0	0
97078	1761344100000	2025-10-24	14:15:00	11.665	3.003	3.831	8.968	8	3.094	0.66	0.38	0.05	25.701	97.1	13.8	52	0.729
97079	1761345000000	2025-10-24	14:30:00	11.671	3.004	3.889	9.028	8.01	3.832	0.752	0.75	0.08	25.704	97.77	13.8	8.63	0.121
97080	1761345900000	2025-10-24	14:45:00	11.681	3.006	3.925	9.06	8.01	3.87	0.741	0.56	0.06	25.718	98.14	13.8	21.3	0.298
97081	1761346800000	2025-10-24	15:00:00	11.682	3.007	3.999	9.093	8.01	3.856	1.245	0.57	0.17	25.724	98.51	13.8	0	0
97082	1761347700000	2025-10-24	15:15:00	11.683	3.007	4.05	9.094	8.01	4.091	1.082	0.67	0.26	25.725	98.52	13.8	0	0
97083	1761348600000	2025-10-24	15:30:00	11.683	3.007	4.107	9.098	8.01	3.753	1.01	0.71	0.3	25.727	98.56	13.8	0	0
97084	1761349500000	2025-10-24	15:45:00	11.683	3.008	4.147	9.1	8.01	3.452	0.901	0.51	0.09	25.729	98.59	13.8	11	0.154
97085	1761350400000	2025-10-24	16:00:00	11.687	3.012	4.196	8.995	8	2.75	1.144	0.4	0.04	25.766	97.48	13.8	0	0
97086	1761351300000	2025-10-24	16:15:00	11.73	3.051	4.265	8.719	7.95	2.948	1.073	0.44	0.06	26.109	94.78	13.8	9.11	0.128
97087	1761352200000	2025-10-24	16:30:00	11.849	3.162	4.298	8.454	7.99	4.348	2.153	0.65	0.54	27.066	92.69	13.8	6.85	0.095
97088	1761353100000	2025-10-24	16:45:00	11.858	3.17	4.337	8.445	7.98	4.772	1.669	0.57	0.17	27.143	92.66	13.8	5.75	0.08
97089	1761354000000	2025-10-24	17:00:00	11.851	3.161	4.354	8.492	7.99	4.043	1.11	0.54	0.24	27.06	93.12	13.8	6.09	0.085
97090	1761354900000	2025-10-24	17:15:00	11.866	3.176	4.373	8.689	8.02	4.304	0.954	0.64	0.12	27.187	95.38	13.8	5.97	0.083
97091	1761355800000	2025-10-24	17:30:00	11.87	3.179	4.379	8.94	8.04	4.426	0.845	0.45	0.08	27.211	98.16	13.8	5.46	0.076
97092	1761356700000	2025-10-24	17:45:00	11.899	3.211	4.371	8.941	8.02	5.067	1.23	0.59	0.08	27.495	98.4	13.8	4.67	0.065
97093	1761357600000	2025-10-24	18:00:00	11.889	3.202	4.328	8.839	8.02	5.454	0.956	0.79	0.06	27.416	97.22	13.8	5.54	0.077
97094	1761358500000	2025-10-24	18:15:00	11.898	3.211	4.302	8.769	8.01	4.916	1.413	0.5	0.13	27.496	96.51	13.8	4.36	0.061
97095	1761359400000	2025-10-24	18:30:00	11.883	3.194	4.247	8.698	8.01	5.194	1.132	0.76	0.09	27.349	95.61	13.8	6.78	0.095
97096	1761360300000	2025-10-24	18:45:00	11.85	3.164	4.163	8.738	8.01	4.412	0.965	1.09	0.09	27.087	95.83	13.8	5.97	0.083
97097	1761361200000	2025-10-24	19:00:00	11.869	3.182	4.077	8.745	8.01	4.524	1.032	0.7	0.11	27.249	96.04	13.8	6.72	0.094
97098	1761362100000	2025-10-24	19:15:00	11.835	3.156	3.958	8.774	8.01	3.873	0.875	0.32	0.11	27.026	96.15	13.8	7.76	0.109
97099	1761363000000	2025-10-24	19:30:00	11.827	3.15	3.812	8.793	8.01	3.969	0.889	0.5	0.25	26.971	96.31	13.8	7.47	0.105
97100	1761363900000	2025-10-24	19:45:00	11.833	3.153	3.69	8.798	8.01	3.87	0.828	0.43	0.12	26.998	96.39	13.8	7.26	0.102
97101	1761364800000	2025-10-24	20:00:00	11.814	3.129	3.525	8.817	8.01	3.521	0.721	0.37	0.16	26.784	96.43	13.8	8.46	0.119
97102	1761365700000	2025-10-24	20:15:00	11.764	3.095	3.346	8.634	7.95	2.768	0.928	0.28	0.08	26.503	94.17	13.8	6.38	0.089
97103	1761366600000	2025-10-24	20:30:00	11.759	3.092	3.172	8.471	7.99	3.312	0.678	0.34	0.09	26.474	92.36	13.8	8.32	0.117
97104	1761367500000	2025-10-24	20:45:00	11.747	3.087	2.991	8.715	7.98	3.03	0.667	0.26	0.09	26.432	94.96	13.8	9.21	0.129
97105	1761368400000	2025-10-24	21:00:00	11.653	3.032	2.794	8.686	7.97	2.473	0.772	0.27	0.1	25.98	94.2	13.8	9.73	0.136
97106	1761369300000	2025-10-24	21:15:00	11.686	3.047	2.585	8.616	7.96	2.642	0.691	0.38	0.06	26.099	93.56	13.8	10	0.14
97107	1761370200000	2025-10-24	21:30:00	11.633	3.026	2.385	8.555	7.95	2.358	0.682	0.43	0.05	25.941	92.71	13.8	9.91	0.139
97108	1761371100000	2025-10-24	21:45:00	11.57	3.004	2.18	8.599	7.97	2.817	4.177	0.7	5.52	25.773	92.96	13.8	10.6	0.149
97109	1761372000000	2025-10-24	22:00:00	11.547	2.995	1.98	8.693	7.96	2.469	0.599	0.37	0.05	25.704	93.89	13.8	10.7	0.15
97110	1761372900000	2025-10-24	22:15:00	11.632	3.032	1.803	8.582	7.95	2.922	0.881	0.71	0.18	26	93.03	13.7	9.44	0.132
97111	1761373800000	2025-10-24	22:30:00	11.574	3.018	1.626	8.393	7.92	2.539	1.291	0.37	0.08	25.903	90.82	13.7	9.68	0.136
97112	1761374700000	2025-10-24	22:45:00	11.506	3.006	1.478	8.077	7.87	2.107	2.487	0.24	0.31	25.839	87.23	13.8	9.14	0.128
97113	1761375600000	2025-10-24	23:00:00	11.494	3.009	1.35	7.869	7.87	2.402	2.162	0.33	0.22	25.872	84.98	13.7	8.84	0.124
97114	1761376500000	2025-10-24	23:15:00	11.5	3.01	1.227	7.83	7.86	2.535	2.513	0.38	0.21	25.884	84.59	13.8	9.25	0.13
97115	1761377400000	2025-10-24	23:30:00	11.55	3.027	1.161	7.844	7.88	2.727	2.385	0.27	0.26	26.002	84.89	13.7	9.09	0.127
97116	1761378300000	2025-10-24	23:45:00	11.472	3.003	1.128	8.025	7.91	2.563	1.247	0.34	0.39	25.83	86.6	13.8	10.6	0.148
97117	1761379200000	2025-10-25	00:00:00	11.447	3	1.105	8.237	7.93	2.455	0.955	0.29	0.08	25.82	88.84	13.7	8.45	0.118
97118	1761380100000	2025-10-25	00:15:00	11.458	3.008	1.113	8.345	7.94	2.575	1.012	0.33	0.08	25.895	90.07	13.7	8.74	0.122
97119	1761381000000	2025-10-25	00:30:00	11.495	3.025	1.127	8.305	7.92	2.772	1.327	0.33	0.14	26.028	89.78	13.8	8.46	0.118
97120	1761381900000	2025-10-25	00:45:00	11.61	3.047	1.145	8.239	7.93	2.739	1.123	0.32	0.12	26.153	89.36	13.8	8.61	0.121
97121	1761382800000	2025-10-25	01:00:00	11.722	3.122	1.204	8.178	7.94	4.149	1.477	0.59	0.16	26.786	89.28	13.8	5.87	0.082
97122	1761383700000	2025-10-25	01:15:00	11.914	3.234	1.279	8.166	7.99	4.768	1.402	0.48	0.17	27.71	90.02	13.8	-0.215	-0.003
97123	1761384600000	2025-10-25	01:30:00	11.912	3.229	1.38	8.321	8	5.267	1.31	0.66	0.1	27.664	91.71	13.8	5.16	0.072
97124	1761385500000	2025-10-25	01:45:00	11.915	3.227	1.501	8.352	7.99	4.593	1.268	0.6	0.1	27.634	92.03	13.8	4.59	0.064
97125	1761386400000	2025-10-25	02:00:00	11.929	3.238	1.625	8.32	8	4.772	1.209	0.61	0.07	27.732	91.77	13.8	4.36	0.061
97126	1761387300000	2025-10-25	02:15:00	11.861	3.18	1.756	8.333	7.98	4.215	1.263	0.42	0.22	27.237	91.49	13.8	6.08	0.085
97127	1761388200000	2025-10-25	02:30:00	11.861	3.183	1.905	8.271	7.97	3.904	1.516	0.4	0.35	27.259	90.83	13.8	6.11	0.085
97128	1761389100000	2025-10-25	02:45:00	11.881	3.194	2.055	8.26	7.98	3.737	1.148	0.34	0.11	27.355	90.8	13.8	5.79	0.081
97129	1761390000000	2025-10-25	03:00:00	11.899	3.212	2.211	8.331	7.99	4.283	1.164	0.42	0.08	27.503	91.7	13.8	5.2	0.072
97130	1761390900000	2025-10-25	03:15:00	11.932	3.242	2.37	8.329	8	5.006	1.172	0.52	0.08	27.766	91.89	13.8	3.76	0.052
97131	1761391800000	2025-10-25	03:30:00	11.959	3.26	2.552	8.393	8.03	6.746	1.132	0.64	0.36	27.918	92.73	13.8	4.05	0.056
97132	1761392700000	2025-10-25	03:45:00	11.967	3.262	2.752	8.743	8.06	7.694	0.973	0.75	0.13	27.927	96.63	13.8	4.21	0.059
97133	1761393600000	2025-10-25	04:00:00	11.963	3.279	2.945	8.698	8.01	6.265	1.177	0.61	0.09	28.094	96.22	13.8	4.25	0.059
97134	1761394500000	2025-10-25	04:15:00	11.823	3.19	3.135	8.49	8.01	4.073	1.162	0.32	0.17	27.356	93.22	13.8	5.86	0.082
97135	1761395400000	2025-10-25	04:30:00	11.933	3.259	3.353	8.392	8.01	6.471	1.207	0.72	0.08	27.926	92.68	13.8	1.96	0.027
97136	1761396300000	2025-10-25	04:45:00	11.614	3.115	3.533	8.369	7.94	2.727	1.741	0.21	0.18	26.791	91.17	13.8	7.48	0.105
97137	1761397200000	2025-10-25	05:00:00	11.571	3.082	3.731	8.25	7.96	2.492	0.9	0.24	0.17	26.517	89.61	13.8	8.56	0.12
97138	1761398100000	2025-10-25	05:15:00	11.652	3.109	3.9	8.364	7.97	2.766	0.746	0.31	0.09	26.715	91.12	13.8	8.41	0.118
97139	1761399000000	2025-10-25	05:30:00	11.678	3.116	4.05	8.381	7.97	2.683	11.349	0.42	13.74	26.758	91.39	13.8	2.82	0.039
97140	1761399900000	2025-10-25	05:45:00	11.709	3.13	4.188	8.382	7.97	2.896	0.965	0.34	0.22	26.869	91.51	13.7	6.57	0.092
97141	1761400800000	2025-10-25	06:00:00	11.785	3.169	4.316	8.337	7.98	4.037	9.26	1.26	10.36	27.18	91.35	13.8	5.27	0.073
97142	1761401700000	2025-10-25	06:15:00	11.68	3.118	4.409	8.352	7.97	2.728	0.778	0.4	0.14	26.775	91.08	13.7	6.58	0.092
97143	1761402600000	2025-10-25	06:30:00	11.653	3.105	4.503	8.371	7.96	2.465	0.972	0.26	0.23	26.675	91.18	13.8	8.65	0.121
97144	1761403500000	2025-10-25	06:45:00	11.622	3.098	4.548	8.353	7.95	2.464	0.837	0.38	0.08	26.624	90.89	13.8	9.09	0.127
97145	1761404400000	2025-10-25	07:00:00	11.555	3.084	4.597	8.339	7.95	2.653	2.719	0.48	0.75	26.539	90.57	13.8	0	0
97146	1761405300000	2025-10-25	07:15:00	11.607	3.103	4.644	8.347	7.96	2.862	1.129	0.34	0.42	26.69	90.83	13.7	0	0
97147	1761406200000	2025-10-25	07:30:00	11.65	3.115	4.635	8.353	7.96	3.021	0.947	0.29	0.13	26.773	91.03	13.8	80.4	1.13
97148	1761407100000	2025-10-25	07:45:00	11.66	3.119	4.631	8.395	7.97	2.958	0.957	0.32	0.48	26.8	91.52	13.5	7.77	0.109
97149	1761408000000	2025-10-25	08:00:00	11.679	3.124	4.635	8.497	7.99	3.159	0.657	0.4	0.06	26.833	92.7	13.7	67.6	0.947
97150	1761408900000	2025-10-25	08:15:00	11.668	3.12	4.678	8.585	7.99	3.05	0.63	0.35	0.03	26.801	93.61	13.8	8.71	0.122
97151	1761409800000	2025-10-25	08:30:00	11.74	3.151	4.692	8.581	8	3.752	0.824	0.5	0.17	27.043	93.85	13.8	0	0
97152	1761410700000	2025-10-25	08:45:00	11.66	3.116	4.672	8.583	7.98	2.985	0.805	0.59	0.07	26.767	93.56	13.8	2.02	0.028
97153	1761411600000	2025-10-25	09:00:00	11.6	3.096	4.635	8.507	7.97	2.241	1.129	0.28	0.1	26.627	92.53	13.8	0	0
97154	1761412500000	2025-10-25	09:15:00	11.512	3.078	4.581	8.459	7.96	2.753	1.527	0.77	0.13	26.512	91.77	13.6	0	0
97155	1761413400000	2025-10-25	09:30:00	11.696	3.134	4.541	8.497	7.99	3.357	0.843	0.47	0.13	26.915	92.76	13.6	88.4	1.24
97156	1761414300000	2025-10-25	09:45:00	11.4	3.057	4.489	8.534	7.95	1.96	2.251	0.22	0.13	26.398	92.3	13.7	7.02	0.098
97157	1761415200000	2025-10-25	10:00:00	11.501	3.068	4.397	8.424	7.96	1.993	1.161	0.23	0.08	26.428	91.3	13.7	9.47	0.133
97158	1761416100000	2025-10-25	10:15:00	11.609	3.087	4.375	8.613	8.01	3.139	0.75	0.41	0.11	26.531	93.64	13.8	7.14	0.1
97159	1761417000000	2025-10-25	10:30:00	11.624	3.09	4.279	8.728	7.99	2.476	0.722	0.17	0.08	26.546	94.92	13.8	6.9	0.096
97160	1761417900000	2025-10-25	10:45:00	11.617	3.095	4.192	8.595	7.98	2.687	0.767	0.28	0.14	26.604	93.5	13.7	8.81	0.123
97161	1761418800000	2025-10-25	11:00:00	11.675	3.116	4.156	8.544	7.99	2.837	0.741	0.26	0.12	26.76	93.15	13.8	6.37	0.089
97162	1761419700000	2025-10-25	11:15:00	11.682	3.12	4.05	8.547	7.98	2.618	1.07	0.22	0.13	26.79	93.22	13.6	8.01	0.112
97163	1761420600000	2025-10-25	11:30:00	11.714	3.124	3.976	8.512	7.98	2.945	1.177	0.4	0.18	26.809	92.91	13.7	11.9	0.166
97164	1761421500000	2025-10-25	11:45:00	11.687	3.107	3.904	8.512	7.98	2.817	1.591	0.36	0.26	26.671	92.78	13.6	8.19	0.115
97165	1761422400000	2025-10-25	12:00:00	11.68	3.101	3.862	8.516	7.98	2.869	1.935	0.33	0.24	26.613	92.78	13.8	3.12	0.043
97166	1761423300000	2025-10-25	12:15:00	11.637	3.086	3.797	8.582	7.98	2.889	2.08	0.3	0.35	26.499	93.34	13.8	5.65	0.079
97167	1761424200000	2025-10-25	12:30:00	11.71	3.12	3.748	8.565	7.99	4.028	1.391	0.52	0.34	26.774	93.46	13.8	2.76	0.038
97168	1761425100000	2025-10-25	12:45:00	11.679	3.107	3.717	8.541	7.98	3.691	1.248	0.35	0.14	26.671	93.08	13.7	5.43	0.076
97169	1761426000000	2025-10-25	13:00:00	11.591	3.084	3.699	8.548	7.97	3.082	1.685	0.49	0.12	26.521	92.9	13.8	7.39	0.103
97170	1761426900000	2025-10-25	13:15:00	11.54	3.074	3.698	8.558	7.97	3.039	2.3	0.38	0.51	26.463	92.86	13.8	8.8	0.123
97171	1761427800000	2025-10-25	13:30:00	11.662	3.106	3.707	8.517	7.98	3.773	1.271	0.54	0.12	26.672	92.78	13.7	2.02	0.028
97172	1761428700000	2025-10-25	13:45:00	11.592	3.089	3.74	8.562	7.98	3.295	1.631	0.49	0.14	26.566	93.08	13.7	9.89	0.138
97173	1761429600000	2025-10-25	14:00:00	11.561	3.081	3.774	8.628	7.99	3.146	1.366	0.48	0.16	26.512	93.69	13.8	10.5	0.147
97174	1761430500000	2025-10-25	14:15:00	11.57	3.085	3.817	8.676	7.99	2.574	1.443	0.37	0.16	26.539	94.25	13.7	9.29	0.13
97175	1761431400000	2025-10-25	14:30:00	11.582	3.088	3.851	8.709	8	2.591	1.058	0.34	0.05	26.557	94.64	13.8	11.7	0.164
97176	1761432300000	2025-10-25	14:45:00	11.607	3.092	3.883	8.758	8	2.501	1.047	0.49	0.05	26.582	95.23	13.7	7.98	0.112
97177	1761433200000	2025-10-25	15:00:00	11.628	3.095	3.944	8.762	7.99	2.327	1.16	0.42	0.12	26.596	95.33	13.7	8.29	0.116
97178	1761434100000	2025-10-25	15:15:00	11.598	3.082	3.984	8.754	7.99	2.257	1.34	0.37	0.12	26.489	95.13	13.8	8.79	0.123
97179	1761435000000	2025-10-25	15:30:00	11.56	3.076	4.015	8.778	8	3.476	1.198	0.54	0.08	26.465	95.3	13.8	4.21	0.059
97180	1761435900000	2025-10-25	15:45:00	11.541	3.076	4.066	8.848	8.01	3.288	1.073	0.41	0.29	26.48	96.03	13.7	6.55	0.091
97181	1761436800000	2025-10-25	16:00:00	11.557	3.08	4.132	8.871	8.01	3.734	1.239	0.7	0.16	26.504	96.31	13.8	23.8	0.333
97182	1761437700000	2025-10-25	16:15:00	11.562	3.082	4.168	8.864	8.01	3.448	1.19	0.5	0.32	26.523	96.26	13.6	8.43	0.118
97183	1761438600000	2025-10-25	16:30:00	11.626	3.099	4.23	8.749	7.99	3.324	1.612	0.44	0.16	26.633	95.2	13.6	9.83	0.138
97184	1761439500000	2025-10-25	16:45:00	11.668	3.12	4.252	8.658	8.01	4.556	1.244	1.29	0.23	26.803	94.4	13.8	5.79	0.081
97185	1761440400000	2025-10-25	17:00:00	11.629	3.104	4.296	8.754	8.01	4.101	1.093	0.59	0.08	26.681	95.3	13.8	8.4	0.118
97186	1761441300000	2025-10-25	17:15:00	11.59	3.087	4.344	8.827	8.01	3.297	1.145	0.49	0.12	26.548	95.93	13.7	8.51	0.119
97187	1761442200000	2025-10-25	17:30:00	11.632	3.109	4.334	8.681	7.99	3.55	1.357	0.36	0.21	26.728	94.54	13.7	8.22	0.115
97188	1761443100000	2025-10-25	17:45:00	11.613	3.108	4.351	8.6	8	3.9	1.452	0.32	0.39	26.733	93.63	13.7	8.01	0.112
97189	1761444000000	2025-10-25	18:00:00	11.642	3.124	4.365	8.574	7.99	3.964	1.255	0.4	0.26	26.859	93.47	13.6	7.98	0.112
97190	1761444900000	2025-10-25	18:15:00	11.683	3.141	4.332	8.481	7.99	4.274	1.468	0.37	0.28	26.989	92.61	13.7	7.73	0.108
97191	1761445800000	2025-10-25	18:30:00	11.682	3.138	4.268	8.401	7.98	4.295	1.501	0.51	0.23	26.967	91.72	13.7	7.97	0.112
97192	1761446700000	2025-10-25	18:45:00	11.608	3.112	4.26	8.436	7.99	3.891	1.101	0.45	0.11	26.766	91.86	13.8	8.96	0.126
97193	1761447600000	2025-10-25	19:00:00	11.602	3.111	4.207	8.491	7.99	3.805	1.11	0.31	0.09	26.768	92.45	13.7	8.42	0.118
97194	1761448500000	2025-10-25	19:15:00	11.727	3.163	4.144	8.424	7.99	4.726	1.35	0.42	0.37	27.17	92.18	13.8	7.45	0.104
97195	1761449400000	2025-10-25	19:30:00	11.7	3.154	4.075	8.414	7.99	4.351	1.139	0.32	0.15	27.099	91.99	13.8	8.2	0.115
97196	1761450300000	2025-10-25	19:45:00	11.719	3.161	3.969	8.403	7.99	4.493	1.144	0.35	0.12	27.152	91.94	13.6	7.09	0.099
97197	1761451200000	2025-10-25	20:00:00	11.765	3.185	3.858	8.403	8	4.987	1.265	0.28	0.29	27.35	92.14	13.6	7.08	0.099
97198	1761452100000	2025-10-25	20:15:00	11.704	3.158	3.721	8.404	7.99	4.731	1.06	0.39	0.11	27.134	91.91	13.6	7.92	0.111
97199	1761453000000	2025-10-25	20:30:00	11.613	3.125	3.598	8.415	7.98	3.783	0.931	0.33	0.05	26.888	91.71	13.8	8.4	0.118
97200	1761453900000	2025-10-25	20:45:00	11.64	3.131	3.409	8.447	7.99	3.843	0.835	0.31	0.03	26.925	92.12	13.7	8.2	0.115
97201	1761454800000	2025-10-25	21:00:00	11.619	3.122	3.249	8.46	7.98	3.732	0.901	0.2	0.07	26.861	92.18	13.6	8.28	0.116
97202	1761455700000	2025-10-25	21:15:00	11.614	3.121	3.068	8.505	7.99	3.861	0.759	0.39	0.06	26.848	92.65	13.7	8.51	0.119
97203	1761456600000	2025-10-25	21:30:00	11.581	3.112	2.898	8.537	7.98	3.797	1.043	0.5	0.23	26.795	92.91	13.8	8.79	0.123
97204	1761457500000	2025-10-25	21:45:00	11.523	3.102	2.738	8.475	7.97	3.386	0.935	0.41	0.07	26.739	92.09	13.7	8.52	0.119
97205	1761458400000	2025-10-25	22:00:00	11.44	3.08	2.551	8.478	7.98	3.118	0.966	0.38	0.23	26.589	91.88	13.6	9.13	0.128
97206	1761459300000	2025-10-25	22:15:00	11.332	3.067	2.39	8.478	7.96	2.17	1.009	0.31	0.08	26.537	91.64	13.6	8.77	0.123
97207	1761460200000	2025-10-25	22:30:00	11.39	3.075	2.194	8.443	7.97	2.645	1.065	0.42	0.13	26.575	91.38	13.7	9.29	0.13
97208	1761461100000	2025-10-25	22:45:00	11.411	3.076	2.039	8.549	7.98	3.051	1.004	0.41	0.6	26.567	92.56	13.6	9.67	0.135
97209	1761462000000	2025-10-25	23:00:00	11.414	3.076	1.884	8.61	7.98	3.023	0.891	0.53	0.47	26.572	93.23	13.6	9.82	0.138
97210	1761462900000	2025-10-25	23:15:00	11.409	3.077	1.73	8.583	7.98	2.812	0.854	0.44	0.09	26.578	92.93	13.5	11	0.155
97211	1761463800000	2025-10-25	23:30:00	11.414	3.078	1.6	8.549	7.98	2.863	1.242	0.36	0.13	26.586	92.58	13.6	9.48	0.133
97212	1761464700000	2025-10-25	23:45:00	11.419	3.079	1.491	8.517	7.97	2.805	0.895	0.49	0.13	26.59	92.25	13.6	9.19	0.129
97213	1761465600000	2025-10-26	00:00:00	11.328	3.063	1.429	8.462	7.96	2.78	2.11	0.62	0.23	26.503	91.43	13.6	9.64	0.135
97214	1761466500000	2025-10-26	00:15:00	11.336	3.061	1.391	8.527	8	3.958	1.096	0.72	0.1	26.485	92.13	13.5	8.77	0.123
97215	1761467400000	2025-10-26	00:30:00	11.338	3.059	1.352	8.764	8.01	4.028	0.902	0.69	0.06	26.461	94.68	13.5	9.15	0.128
97216	1761468300000	2025-10-26	00:45:00	11.34	3.06	1.353	8.825	8.01	3.674	1.067	0.45	0.09	26.472	95.34	13.6	8.52	0.119
97217	1761469200000	2025-10-26	01:00:00	11.331	3.063	1.349	8.77	8	3.715	1.288	0.52	0.18	26.5	94.76	13.5	8.86	0.124
97218	1761470100000	2025-10-26	01:15:00	11.325	3.063	1.387	8.789	8.01	3.738	0.994	0.39	0.09	26.507	94.95	13.6	8.24	0.115
97219	1761471000000	2025-10-26	01:30:00	11.324	3.065	1.422	8.801	8	3.568	1.007	0.3	0.12	26.531	95.09	13.5	8.58	0.12
97220	1761471900000	2025-10-26	01:45:00	11.324	3.066	1.486	8.766	8	3.437	0.901	0.39	0.08	26.536	94.72	13.5	8.08	0.113
97221	1761472800000	2025-10-26	02:00:00	11.321	3.067	1.576	8.715	8	3.605	0.957	0.53	0.07	26.548	94.17	13.6	7.83	0.11
97222	1761473700000	2025-10-26	02:15:00	11.311	3.066	1.659	8.679	8	3.486	1.015	0.46	0.06	26.543	93.76	13.7	7.76	0.109
97223	1761474600000	2025-10-26	02:30:00	11.288	3.06	1.761	8.748	8.01	3.541	0.964	0.4	0.09	26.501	94.43	13.7	7.81	0.109
97224	1761475500000	2025-10-26	02:45:00	11.268	3.057	1.882	8.822	8.01	3.42	0.921	0.53	0.22	26.494	95.18	13.8	7.55	0.106
97225	1761476400000	2025-10-26	03:00:00	11.257	3.056	2.02	8.843	8.02	3.659	0.835	0.5	0.04	26.493	95.39	13.7	8.75	0.123
97226	1761477300000	2025-10-26	03:15:00	11.23	3.052	2.156	8.858	8.02	5.426	4.828	3.04	9.9	26.473	95.48	13.7	9.15	0.128
97227	1761478200000	2025-10-26	03:30:00	11.229	3.054	2.286	8.825	8.01	3.523	1.046	0.42	0.15	26.495	95.14	13.7	9.17	0.128
97228	1761479100000	2025-10-26	03:45:00	11.223	3.056	2.435	8.804	8.01	3.305	0.86	0.38	0.08	26.51	94.9	13.7	8.87	0.124
97229	1761480000000	2025-10-26	04:00:00	11.18	3.049	2.58	8.826	8.01	3.243	0.826	0.53	0.08	26.481	95.04	13.7	9.45	0.132
97230	1761480900000	2025-10-26	04:15:00	11.236	3.073	2.755	8.695	8	3.602	0.956	0.51	0.25	26.666	93.86	13.7	7.73	0.108
97231	1761481800000	2025-10-26	04:30:00	11.555	3.154	2.928	8.344	7.97	3.558	1.177	0.42	0.08	27.205	91	13.8	7.8	0.109
97232	1761482700000	2025-10-26	04:45:00	11.347	3.098	3.102	8.294	7.99	3.578	1.155	0.56	0.13	26.83	89.86	13.7	8.51	0.119
97233	1761483600000	2025-10-26	05:00:00	11.258	3.069	3.29	8.485	8	3.664	0.897	0.52	0.08	26.615	91.61	13.7	9.57	0.134
97234	1761484500000	2025-10-26	05:15:00	11.226	3.063	3.472	8.625	8	3.406	0.903	0.54	0.13	26.578	93.03	13.8	7.65	0.107
97235	1761485400000	2025-10-26	05:30:00	11.083	3.051	3.657	8.549	7.97	2.709	1.061	0.33	0.13	26.564	91.92	13.7	9.81	0.137
97236	1761486300000	2025-10-26	05:45:00	11.026	3.048	3.832	8.304	7.94	2.573	1.127	0.93	0.14	26.577	89.15	13.8	9.3	0.13
97237	1761487200000	2025-10-26	06:00:00	11.004	3.041	3.972	8.185	7.95	2.554	1.304	0.36	0.41	26.529	87.82	13.7	9.66	0.135
97238	1761488100000	2025-10-26	06:15:00	11.237	3.072	4.119	8.272	7.98	3.104	0.884	0.31	0.07	26.654	89.25	13.6	9.88	0.138
97239	1761489000000	2025-10-26	06:30:00	11.393	3.098	4.247	8.412	7.99	3.556	0.921	0.41	0.19	26.791	91.16	13.6	9.12	0.128
97240	1761489900000	2025-10-26	06:45:00	11.505	3.123	4.369	8.403	7.99	3.79	1.064	0.4	0.31	26.954	91.39	13.6	10.4	0.145
97241	1761490800000	2025-10-26	07:00:00	11.468	3.112	4.476	8.446	8	4.233	1.483	0.49	0.19	26.869	91.75	13.7	16.3	0.228
97242	1761491700000	2025-10-26	07:15:00	11.482	3.113	4.553	8.514	8	4.182	0.879	0.39	0.09	26.875	92.5	13.8	0	0
97243	1761492600000	2025-10-26	07:30:00	11.577	3.135	4.611	8.495	8	4.338	0.865	0.54	0.2	27.011	92.57	13.8	69	0.967
97244	1761493500000	2025-10-26	07:45:00	11.449	3.105	4.646	8.508	7.99	4.233	0.819	0.37	0.06	26.819	92.36	13.7	0	0
97245	1761494400000	2025-10-26	08:00:00	11.478	3.109	4.686	8.49	7.99	3.865	0.834	0.56	0.08	26.839	92.23	13.6	8.72	0.122
97246	1761495300000	2025-10-26	08:15:00	11.473	3.106	4.706	8.48	7.98	3.159	0.759	0.29	0.06	26.812	92.09	13.7	8.28	0.116
97247	1761496200000	2025-10-26	08:30:00	11.437	3.099	4.737	8.454	7.98	3.248	0.728	0.52	0.03	26.771	91.71	13.7	8.59	0.12
97248	1761497100000	2025-10-26	08:45:00	11.425	3.09	4.723	8.459	7.98	2.966	1.205	0.39	0.09	26.696	91.7	13.7	9.5	0.133
97249	1761498000000	2025-10-26	09:00:00	11.416	3.088	4.707	8.463	7.98	3.142	0.926	0.4	0.19	26.682	91.72	13.8	0	0
97250	1761498900000	2025-10-26	09:15:00	11.445	3.092	4.687	8.531	7.99	3.039	0.733	0.35	0.12	26.7	92.52	13.5	8.43	0.118
97251	1761499800000	2025-10-26	09:30:00	11.448	3.094	4.663	8.571	7.98	2.894	0.646	0.82	0.04	26.712	92.97	13.7	12.8	0.179
97252	1761500700000	2025-10-26	09:45:00	11.43	3.093	4.642	8.483	7.97	2.523	0.613	0.28	0.03	26.714	91.98	13.7	4.77	0.066
97253	1761501600000	2025-10-26	10:00:00	11.425	3.09	4.605	8.451	7.98	2.374	0.62	0.25	0.05	26.697	91.61	13.8	12.8	0.179
97254	1761502500000	2025-10-26	10:15:00	11.393	3.085	4.556	8.504	7.98	2.384	0.626	0.25	0.03	26.665	92.1	13.8	8.96	0.125
97255	1761503400000	2025-10-26	10:30:00	11.384	3.083	4.502	8.565	7.99	2.532	0.639	0.29	0.05	26.653	92.74	13.8	0	0
97256	1761504300000	2025-10-26	10:45:00	11.357	3.08	4.448	8.569	7.97	1.996	0.563	0.19	0.03	26.642	92.73	13.7	-1.27	-0.017
97257	1761505200000	2025-10-26	11:00:00	11.305	3.072	4.398	8.503	7.97	2.011	0.589	0.23	0.03	26.606	91.88	13.8	9.52	0.133
97258	1761506100000	2025-10-26	11:15:00	11.279	3.069	4.33	8.528	7.98	2.133	0.638	0.18	0.06	26.593	92.09	13.6	9.35	0.131
97259	1761507000000	2025-10-26	11:30:00	11.25	3.065	4.274	8.589	7.98	2.341	0.643	0.29	0.04	26.577	92.68	13.6	9.14	0.128
97260	1761507900000	2025-10-26	11:45:00	11.208	3.057	4.209	8.674	8	2.856	0.754	0.46	0.11	26.53	93.49	13.6	0	0
97261	1761508800000	2025-10-26	12:00:00	11.222	3.056	4.137	8.842	8.02	3.136	0.808	0.47	0.16	26.51	95.31	13.7	27.7	0.388
97262	1761509700000	2025-10-26	12:15:00	11.22	3.054	4.062	8.95	8.02	2.9	0.817	0.43	0.48	26.501	96.47	13.5	9.27	0.13
97263	1761510600000	2025-10-26	12:30:00	11.217	3.052	3.993	9.029	8.04	3.297	0.695	0.39	0.04	26.484	97.3	13.5	6.06	0.084
97264	1761511500000	2025-10-26	12:45:00	11.217	3.052	3.933	9.117	8.04	3.239	0.687	0.47	0.06	26.481	98.25	13.5	9.04	0.127
97265	1761512400000	2025-10-26	13:00:00	11.22	3.051	3.882	9.146	8.05	3.519	0.716	0.38	0.06	26.468	98.56	13.6	9.36	0.131
97266	1761513300000	2025-10-26	13:15:00	11.224	3.051	3.835	9.212	8.05	3.747	0.731	0.43	0.07	26.469	99.28	13.6	9	0.126
97267	1761514200000	2025-10-26	13:30:00	11.224	3.052	3.798	9.268	8.05	4.238	0.716	0.67	0.05	26.471	99.89	13.7	9.1	0.127
97268	1761515100000	2025-10-26	13:45:00	11.227	3.052	3.78	9.296	8.06	3.387	0.682	0.47	0.03	26.472	100.19	13.6	3.98	0.055
97269	1761516000000	2025-10-26	14:00:00	11.231	3.052	3.771	9.316	8.06	3.583	0.789	0.45	0.13	26.47	100.41	13.7	0	0
97270	1761516900000	2025-10-26	14:15:00	11.235	3.052	3.78	9.36	8.06	3.923	0.721	0.57	0.05	26.468	100.9	13.6	0	0
97271	1761517800000	2025-10-26	14:30:00	11.242	3.053	3.79	9.4	8.07	3.841	0.673	0.4	0.04	26.47	101.35	13.5	46.7	0.654
97272	1761518700000	2025-10-26	14:45:00	11.244	3.053	3.806	9.446	8.07	4.007	0.701	0.35	0.03	26.474	101.85	13.5	40.9	0.573
97273	1761519600000	2025-10-26	15:00:00	11.238	3.052	3.826	9.47	8.07	4.344	0.742	0.39	0.03	26.468	102.09	13.8	6.23	0.087
97274	1761520500000	2025-10-26	15:15:00	11.216	3.05	3.85	9.47	8.07	4.168	0.752	0.36	0.07	26.465	102.04	13.6	8.62	0.121
97275	1761521400000	2025-10-26	15:30:00	11.231	3.054	3.891	9.446	8.07	4.142	0.715	0.47	0.04	26.485	101.83	13.5	8.4	0.118
97276	1761522300000	2025-10-26	15:45:00	11.236	3.054	3.925	9.406	8.06	4.179	0.714	0.49	0.05	26.49	101.41	13.5	8.86	0.124
97277	1761523200000	2025-10-26	16:00:00	11.205	3.051	3.95	9.385	8.06	4.385	0.754	0.5	0.2	26.482	101.11	13.6	9.27	0.13
97278	1761524100000	2025-10-26	16:15:00	11.189	3.05	3.979	9.379	8.06	3.45	0.683	0.33	0.04	26.479	101.02	13.6	9.04	0.127
97279	1761525000000	2025-10-26	16:30:00	11.182	3.049	4.018	9.371	8.06	3.712	0.747	0.44	0.12	26.479	100.91	13.6	9.81	0.137
97280	1761525900000	2025-10-26	16:45:00	11.181	3.049	4.054	9.359	8.06	4.169	0.722	0.52	0.05	26.476	100.77	13.5	9.26	0.13
97281	1761526800000	2025-10-26	17:00:00	11.183	3.05	4.077	9.344	8.06	4.701	0.754	0.73	0.1	26.481	100.62	13.5	11.9	0.166
97282	1761527700000	2025-10-26	17:15:00	11.183	3.051	4.115	9.318	8.05	4.535	0.69	0.64	0.07	26.495	100.35	13.7	9.71	0.136
97283	1761528600000	2025-10-26	17:30:00	11.174	3.051	4.137	9.278	8.05	4.114	1.05	0.53	0.1	26.499	99.9	13.5	9.92	0.139
97284	1761529500000	2025-10-26	17:45:00	11.174	3.052	4.158	9.247	8.05	4.166	0.78	0.52	0.18	26.515	99.58	13.5	9.29	0.13
97285	1761530400000	2025-10-26	18:00:00	11.165	3.05	4.163	9.216	8.05	4.196	0.652	0.51	0.03	26.502	99.23	13.7	9.38	0.131
97286	1761531300000	2025-10-26	18:15:00	11.181	3.055	4.166	9.172	8.04	4.654	1.048	0.69	0.1	26.531	98.8	13.6	9.38	0.131
97287	1761532200000	2025-10-26	18:30:00	11.169	3.052	4.164	9.147	8.04	4.024	0.814	0.46	0.11	26.516	98.49	13.5	9.68	0.136
97288	1761533100000	2025-10-26	18:45:00	11.202	3.06	4.152	9.104	8.03	3.929	0.814	0.64	0.1	26.563	98.13	13.5	9.49	0.133
97289	1761534000000	2025-10-26	19:00:00	11.205	3.062	4.139	8.978	8.02	3.951	1.419	0.39	0.3	26.585	96.81	13.6	11.1	0.156
97290	1761534900000	2025-10-26	19:15:00	11.419	3.117	4.104	8.745	8	4.055	1.044	0.65	0.18	26.956	94.99	13.5	6.78	0.094
97291	1761535800000	2025-10-26	19:30:00	11.642	3.16	4.07	8.483	7.98	4.078	0.849	0.5	0.04	27.204	92.68	13.6	7.26	0.102
97292	1761536700000	2025-10-26	19:45:00	11.624	3.154	4.017	8.329	7.98	4.301	1.377	0.44	0.36	27.163	90.94	13.6	7.53	0.106
97293	1761537600000	2025-10-26	20:00:00	11.576	3.142	3.953	8.3	7.98	3.928	1.152	0.46	0.36	27.083	90.5	13.6	8.56	0.12
97294	1761538500000	2025-10-26	20:15:00	11.51	3.125	3.873	8.312	7.98	3.779	1.291	0.74	0.13	26.964	90.44	13.7	8.2	0.115
97295	1761539400000	2025-10-26	20:30:00	11.492	3.121	3.771	8.388	7.98	3.709	1.008	0.51	0.27	26.941	91.22	13.7	8.02	0.112
97296	1761540300000	2025-10-26	20:45:00	11.439	3.11	3.66	8.494	7.99	3.904	0.698	1.53	0.04	26.877	92.23	13.7	9.18	0.129
97297	1761541200000	2025-10-26	21:00:00	11.487	3.122	3.542	8.445	7.98	3.912	0.99	0.53	0.11	26.953	91.82	13.5	8.04	0.113
97298	1761542100000	2025-10-26	21:15:00	11.552	3.129	3.404	8.462	7.99	3.902	0.673	0.35	0.06	26.977	92.14	13.6	8.57	0.12
97299	1761543000000	2025-10-26	21:30:00	11.575	3.136	3.242	8.508	7.99	4.2	0.747	0.62	0.07	27.021	92.72	13.8	1.07	0.015
97300	1761543900000	2025-10-26	21:45:00	11.609	3.148	3.082	8.392	7.97	3.929	0.866	0.5	0.09	27.109	91.56	13.9	8.62	0.121
97301	1761544800000	2025-10-26	22:00:00	11.536	3.129	2.915	8.371	7.98	4.144	1.125	0.42	0.28	26.987	91.13	13.6	-4.79	-0.067
97302	1761545700000	2025-10-26	22:15:00	11.565	3.135	2.744	8.385	7.98	3.996	0.856	0.74	0.06	27.025	91.36	13.8	8.28	0.116
97303	1761546600000	2025-10-26	22:30:00	11.628	3.151	2.565	8.321	7.97	4.244	0.816	0.42	0.04	27.13	90.84	13.8	2.01	0.028
97304	1761547500000	2025-10-26	22:45:00	11.632	3.155	2.386	8.258	7.97	4.028	1.012	0.68	0.17	27.16	90.18	13.7	0	0
97305	1761548400000	2025-10-26	23:00:00	11.682	3.165	2.211	8.167	7.97	4.15	0.94	0.35	0.21	27.22	89.31	13.8	0	0
97306	1761549300000	2025-10-26	23:15:00	11.665	3.16	2.046	8.269	7.98	4.053	0.631	0.51	0.05	27.19	90.38	13.5	0	0
97307	1761550200000	2025-10-26	23:30:00	11.675	3.169	1.891	8.432	7.98	4.184	1.199	0.4	0.27	27.261	92.22	13.7	9.02	0.126
97308	1761551100000	2025-10-26	23:45:00	11.644	3.156	1.756	8.43	7.99	4.002	0.717	0.75	0.12	27.167	92.09	13.8	8.48	0.119
97309	1761552000000	2025-10-27	00:00:00	11.673	3.168	1.633	8.425	7.98	4.062	1.453	0.48	0.17	27.254	92.14	13.7	7.77	0.109
97310	1761552900000	2025-10-27	00:15:00	11.783	3.209	1.53	8.076	7.94	4.195	1.479	0.55	0.16	27.566	88.71	13.7	7.56	0.106
97311	1761553800000	2025-10-27	00:30:00	11.822	3.22	1.436	7.836	7.96	4.288	1.031	0.57	0.22	27.643	86.18	13.6	5.5	0.077
97312	1761554700000	2025-10-27	00:45:00	11.821	3.219	1.371	7.945	7.97	4.207	0.843	0.57	0.04	27.636	87.38	13.8	6.06	0.084
97313	1761555600000	2025-10-27	01:00:00	11.832	3.223	1.327	8.014	7.97	3.74	0.94	0.42	0.12	27.661	88.16	13.7	6.42	0.089
97314	1761556500000	2025-10-27	01:15:00	11.834	3.224	1.317	8.008	7.96	3.74	0.941	0.51	0.1	27.666	88.11	13.7	6.41	0.089
97315	1761557400000	2025-10-27	01:30:00	11.831	3.224	1.314	7.914	7.95	4.054	0.965	0.36	0.07	27.671	87.07	13.8	6.97	0.097
97316	1761558300000	2025-10-27	01:45:00	11.847	3.23	1.326	7.683	7.92	4.232	1.586	0.33	0.18	27.722	84.59	13.6	5.98	0.083
97317	1761559200000	2025-10-27	02:00:00	11.883	3.246	1.355	7.511	7.94	4.1	1.387	0.56	0.12	27.842	82.82	13.6	6.83	0.095
97318	1761560100000	2025-10-27	02:15:00	11.875	3.244	1.402	7.651	7.95	3.966	1.052	0.53	0.06	27.833	84.34	13.7	6.64	0.093
97319	1761561000000	2025-10-27	02:30:00	11.848	3.238	1.461	7.754	7.95	4.016	1.055	0.51	0.07	27.794	85.41	13.7	7.78	0.109
97320	1761561900000	2025-10-27	02:45:00	11.855	3.239	1.543	7.806	7.96	4.227	1.105	0.4	0.05	27.794	86	13.7	6.51	0.091
97321	1761562800000	2025-10-27	03:00:00	11.821	3.231	1.639	7.916	7.97	4.689	0.994	0.47	0.1	27.75	87.13	13.8	7.18	0.101
97322	1761563700000	2025-10-27	03:15:00	11.691	3.208	1.743	8.103	7.97	4.534	0.814	0.51	0.09	27.623	88.87	13.6	7.81	0.109
97323	1761564600000	2025-10-27	03:30:00	11.623	3.196	1.861	8.18	7.97	4.394	0.904	0.53	0.2	27.558	89.54	13.6	8.25	0.115
97324	1761565500000	2025-10-27	03:45:00	11.585	3.191	1.978	8.121	7.95	4.16	1.214	0.41	0.11	27.544	88.82	13.7	7.7	0.108
97325	1761566400000	2025-10-27	04:00:00	11.668	3.204	2.113	7.954	7.95	4.29	1.319	0.48	0.2	27.604	87.17	13.6	7.3	0.102
97326	1761567300000	2025-10-27	04:15:00	11.609	3.196	2.257	7.887	7.95	4.365	1.364	0.4	0.33	27.568	86.33	13.6	7.24	0.101
97327	1761568200000	2025-10-27	04:30:00	11.728	3.234	2.411	7.684	7.93	5.129	1.957	0.56	0.36	27.848	84.43	13.6	7.11	0.099
97328	1761569100000	2025-10-27	04:45:00	11.871	3.267	2.561	7.463	7.93	4.831	1.294	0.6	0.04	28.045	82.36	13.7	5.82	0.081
97329	1761570000000	2025-10-27	05:00:00	11.928	3.286	2.734	7.323	7.92	5.422	1.442	0.51	0.09	28.184	80.99	13.8	0	0
97330	1761570900000	2025-10-27	05:15:00	11.964	3.309	2.918	7.146	7.91	5.862	1.502	0.55	0.1	28.377	79.19	13.6	3.07	0.042
97331	1761571800000	2025-10-27	05:30:00	11.984	3.314	3.109	7.093	7.92	6.242	1.262	0.56	0.07	28.409	78.66	13.7	5.25	0.073
97332	1761572700000	2025-10-27	05:45:00	11.989	3.318	3.292	7.007	7.9	6.001	1.503	0.73	0.14	28.447	77.73	13.8	5.83	0.081
97333	1761573600000	2025-10-27	06:00:00	11.987	3.318	3.464	6.864	7.89	6.363	1.586	0.69	0.15	28.45	76.14	13.7	0	0
97334	1761574500000	2025-10-27	06:15:00	11.999	3.327	3.638	6.678	7.87	7.353	1.605	1.21	0.12	28.521	74.13	13.8	5.18	0.072
97335	1761575400000	2025-10-27	06:30:00	11.994	3.324	3.794	6.577	7.87	5.898	1.619	0.66	0.2	28.497	73	13.8	0	0
97336	1761576300000	2025-10-27	06:45:00	11.986	3.317	3.948	6.725	7.9	6.572	2.192	0.61	2.52	28.439	74.6	13.6	25.4	0.355
97337	1761577200000	2025-10-27	07:00:00	11.989	3.318	4.086	6.947	7.91	6.613	1.385	0.6	0.1	28.441	77.06	13.7	0	0
97338	1761578100000	2025-10-27	07:15:00	11.986	3.318	4.212	6.991	7.91	6.35	1.614	0.99	0.2	28.443	77.55	13.7	5.69	0.079
97339	1761579000000	2025-10-27	07:30:00	11.981	3.317	4.328	6.881	7.89	6.38	1.757	0.59	0.13	28.442	76.33	13.8	5.9	0.082
97340	1761579900000	2025-10-27	07:45:00	11.991	3.319	4.423	6.855	7.91	6.55	1.661	0.67	0.21	28.455	76.05	13.8	3.3	0.046
97341	1761580800000	2025-10-27	08:00:00	11.98	3.314	4.51	6.996	7.91	6.396	2.041	0.66	0.23	28.412	77.58	13.8	5.55	0.077
97342	1761581700000	2025-10-27	08:15:00	11.905	3.281	4.576	7.13	7.92	5.331	1.487	0.68	0.18	28.154	78.82	13.6	6.15	0.086
97343	1761582600000	2025-10-27	08:30:00	11.876	3.281	4.628	7.191	7.91	5.878	1.34	0.54	0.09	28.175	79.45	13.8	4.78	0.067
97344	1761583500000	2025-10-27	08:45:00	11.922	3.295	4.66	7.056	7.89	5.66	1.792	0.67	0.24	28.276	78.08	13.6	7.01	0.098
97345	1761584400000	2025-10-27	09:00:00	11.982	3.316	4.68	6.928	7.9	6.551	1.745	0.49	0.2	28.429	76.84	13.7	4.99	0.069
97346	1761585300000	2025-10-27	09:15:00	11.945	3.295	4.696	7.062	7.92	6.532	1.378	0.54	0.07	28.259	78.18	13.7	0	0
97347	1761586200000	2025-10-27	09:30:00	11.947	3.298	4.71	7.12	7.91	6.793	1.832	1.23	0.15	28.285	78.84	13.5	9.22	0.129
97348	1761587100000	2025-10-27	09:45:00	11.947	3.292	4.72	7.214	7.93	5.778	1.18	0.64	0.07	28.231	79.84	13.8	5.65	0.079
97349	1761588000000	2025-10-27	10:00:00	11.938	3.287	4.714	7.344	7.93	5.491	1.319	0.59	0.14	28.188	81.25	13.5	-1.17	-0.016
97350	1761588900000	2025-10-27	10:15:00	11.938	3.284	4.69	7.419	7.95	5.829	1.332	0.56	0.08	28.16	82.06	13.7	6.1	0.085
97351	1761589800000	2025-10-27	10:30:00	11.914	3.279	4.666	7.586	7.96	5.362	1.243	0.38	0.16	28.131	83.85	13.7	-2.81	-0.039
97352	1761590700000	2025-10-27	10:45:00	11.945	3.289	4.629	7.771	7.98	5.248	1.057	0.41	0.18	28.201	85.99	13.6	1.48	0.02
97353	1761591600000	2025-10-27	11:00:00	11.91	3.277	4.594	7.906	7.98	5.555	1.591	0.8	0.86	28.111	87.37	13.8	16.7	0.234
97354	1761592500000	2025-10-27	11:15:00	11.958	3.293	4.548	7.791	7.96	5.422	1.344	0.61	0.16	28.23	86.25	13.7	5.91	0.082
97355	1761593400000	2025-10-27	11:30:00	11.946	3.286	4.497	7.746	7.97	4.864	1.075	0.57	0.05	28.175	85.71	13.8	9.44	0.132
97356	1761594300000	2025-10-27	11:45:00	11.931	3.276	4.449	7.899	7.99	4.607	1.121	0.45	0.12	28.093	87.33	13.7	2.94	0.041
97357	1761595200000	2025-10-27	12:00:00	11.966	3.295	4.388	7.939	7.98	5.193	1.207	0.51	0.07	28.249	87.92	13.6	-11.1	-0.156
97358	1761596100000	2025-10-27	12:15:00	11.966	3.299	4.324	7.907	7.98	5.152	1.234	0.46	0.16	28.277	87.58	13.8	5.31	0.074
97359	1761597000000	2025-10-27	12:30:00	11.955	3.296	4.26	7.911	7.98	4.976	1.006	0.45	0.18	28.263	87.6	13.6	6.21	0.087
97360	1761597900000	2025-10-27	12:45:00	11.955	3.296	4.194	7.973	7.99	4.785	0.777	0.46	0.27	28.262	88.28	13.7	5.73	0.08
97361	1761598800000	2025-10-27	13:00:00	11.96	3.294	4.133	8.012	7.99	4.763	0.811	0.37	0.05	28.239	88.7	13.8	0	0
97362	1761599700000	2025-10-27	13:15:00	11.965	3.294	4.066	8.129	8	4.702	0.789	0.63	0.1	28.236	90.02	13.8	0	0
97363	1761600600000	2025-10-27	13:30:00	11.97	3.295	3.998	8.221	8.01	4.852	0.829	0.48	0.06	28.237	91.04	13.7	0	0
97364	1761601500000	2025-10-27	13:45:00	11.974	3.294	3.936	8.308	8.02	4.862	0.795	0.48	0.04	28.229	92.01	13.6	0	0
97365	1761602400000	2025-10-27	14:00:00	11.981	3.292	3.89	8.414	8.03	4.676	0.816	0.43	0.05	28.205	93.18	13.8	13.9	0.194
97366	1761603300000	2025-10-27	14:15:00	11.989	3.29	3.841	8.502	8.04	4.798	0.837	0.48	0.05	28.175	94.16	13.7	6.17	0.086
97367	1761604200000	2025-10-27	14:30:00	11.972	3.297	3.807	8.418	8.01	5.5	1.872	0.48	0.63	28.257	93.24	13.7	36.2	0.507
97368	1761605100000	2025-10-27	14:45:00	11.981	3.268	3.785	8.56	8.06	4.382	1.167	0.51	0.66	27.98	94.67	13.6	6.13	0.085
97369	1761606000000	2025-10-27	15:00:00	11.888	3.247	3.774	8.837	8.03	3.399	0.962	0.39	0.12	27.846	97.48	13.8	6.18	0.086
97370	1761606900000	2025-10-27	15:15:00	11.606	3.179	3.769	8.941	8.05	2.269	0.804	0.23	0.1	27.41	97.76	13.7	7.43	0.104
97371	1761607800000	2025-10-27	15:30:00	11.697	3.192	3.769	9.286	8.08	3.215	1.2	0.26	0.06	27.464	101.74	13.6	7.21	0.101
97372	1761608700000	2025-10-27	15:45:00	11.738	3.2	3.776	9.359	8.07	3.112	0.76	0.29	0.04	27.509	102.66	13.7	7.64	0.107
97373	1761609600000	2025-10-27	16:00:00	11.721	3.19	3.788	9.419	8.1	3.209	0.778	0.37	0.05	27.433	103.24	13.6	7.86	0.11
97374	1761610500000	2025-10-27	16:15:00	11.712	3.188	3.8	9.624	8.11	3.502	0.978	0.32	0.05	27.419	105.45	13.4	6.75	0.094
97375	1761611400000	2025-10-27	16:30:00	11.661	3.179	3.818	9.706	8.11	3.823	1.148	0.43	0.07	27.368	106.21	13.6	6.88	0.096
97376	1761612300000	2025-10-27	16:45:00	11.602	3.166	3.833	9.766	8.12	3.893	0.768	0.36	0.08	27.287	106.68	13.5	6.89	0.096
97377	1761613200000	2025-10-27	17:00:00	11.782	3.205	3.843	9.678	8.1	3.969	0.744	0.45	0.04	27.527	106.27	13.5	6.21	0.087
97378	1761614100000	2025-10-27	17:15:00	11.869	3.231	3.858	9.495	8.09	3.753	0.874	0.32	0.05	27.71	104.57	13.4	6.6	0.092
97379	1761615000000	2025-10-27	17:30:00	11.769	3.2	3.875	9.478	8.1	4.446	0.733	0.59	0.08	27.485	104.03	13.5	6.5	0.091
97380	1761615900000	2025-10-27	17:45:00	11.708	3.186	3.895	9.576	8.1	3.652	0.727	0.42	0.07	27.406	104.91	13.5	6.62	0.092
97381	1761616800000	2025-10-27	18:00:00	11.636	3.172	3.906	9.623	8.1	3.827	0.739	0.39	0.12	27.321	105.2	13.6	6.74	0.094
97382	1761617700000	2025-10-27	18:15:00	11.357	3.128	3.912	9.83	8.12	4.603	5.321	0.83	7.02	27.107	106.71	13.6	7.27	0.102
97383	1761618600000	2025-10-27	18:30:00	11.156	3.102	3.918	10.067	8.14	5.84	3.693	3.08	4.86	26.999	108.73	13.6	7.48	0.105
97384	1761619500000	2025-10-27	18:45:00	11.05	3.089	3.916	10.181	8.14	3.805	0.752	0.41	0.09	26.953	109.67	13.5	8.14	0.114
97385	1761620400000	2025-10-27	19:00:00	11.094	3.096	3.912	10.151	8.13	3.576	0.786	0.42	0.09	26.993	109.47	13.5	7.4	0.104
97386	1761621300000	2025-10-27	19:15:00	11.089	3.096	3.903	10.088	8.13	4.02	0.798	0.57	0.13	26.993	108.79	13.4	7.74	0.108
97387	1761622200000	2025-10-27	19:30:00	11.06	3.091	3.886	10.064	8.13	3.958	0.786	0.86	0.19	26.968	108.44	13.4	7.71	0.108
97388	1761623100000	2025-10-27	19:45:00	11.065	3.092	3.854	10.039	8.13	3.536	0.813	0.42	0.1	26.976	108.2	13.4	7.8	0.109
97389	1761624000000	2025-10-27	20:00:00	11.072	3.092	3.835	10.033	8.13	3.889	1.027	0.47	0.21	26.973	108.16	13.4	10.1	0.142
97390	1761624900000	2025-10-27	20:15:00	11.027	3.088	3.806	10.041	8.13	3.603	0.749	0.41	0.06	26.967	108.13	13.4	8.02	0.112
97391	1761625800000	2025-10-27	20:30:00	11	3.089	3.752	9.998	8.13	3.795	0.708	0.37	0.05	26.992	107.62	13.4	0	0
97392	1761626700000	2025-10-27	20:45:00	11.043	3.096	3.697	9.923	8.12	4.001	0.796	0.63	0.08	27.032	106.96	13.4	7.93	0.111
97393	1761627600000	2025-10-27	21:00:00	10.969	3.085	3.624	9.958	8.13	3.802	0.718	0.52	0.04	26.975	107.12	13.4	8.01	0.112
97394	1761628500000	2025-10-27	21:15:00	10.953	3.084	3.544	9.995	8.13	4.051	0.786	0.62	0.1	26.976	107.48	13.4	8.14	0.114
97395	1761629400000	2025-10-27	21:30:00	10.974	3.089	3.443	9.925	8.12	3.514	0.757	0.35	0.1	27.013	106.77	13.4	7.89	0.111
97396	1761630300000	2025-10-27	21:45:00	11.606	3.194	3.331	9.475	8.07	4.016	1.035	0.43	0.14	27.554	103.58	13.4	8.05	0.113
97397	1761631200000	2025-10-27	22:00:00	11.446	3.17	3.21	9.155	8.08	3.911	1.014	0.61	0.05	27.442	99.8	13.4	8.6	0.12
97398	1761632100000	2025-10-27	22:15:00	11.038	3.101	3.082	9.448	8.09	4.008	1.201	0.65	0.11	27.084	101.91	13.4	7.38	0.103
97399	1761633000000	2025-10-27	22:30:00	10.91	3.083	2.944	9.668	8.11	3.879	0.816	0.65	0.1	26.999	103.91	13.4	8.09	0.113
97400	1761633900000	2025-10-27	22:45:00	10.838	3.078	2.795	9.789	8.11	3.557	0.674	0.56	0.05	27.011	105.02	13.4	5.2	0.072
97401	1761634800000	2025-10-27	23:00:00	10.859	3.081	2.636	9.774	8.1	4.263	1.042	0.63	0.12	27.024	104.91	13.4	7.57	0.106
97402	1761635700000	2025-10-27	23:15:00	10.877	3.083	2.495	9.698	8.09	3.513	0.882	0.51	0.19	27.025	104.15	13.4	7.97	0.112
97403	1761636600000	2025-10-27	23:30:00	10.836	3.08	2.339	9.628	8.09	3.02	0.799	0.42	0.07	27.024	103.28	13.4	7.52	0.105
97404	1761637500000	2025-10-27	23:45:00	10.645	3.063	2.201	9.353	8.02	2.431	15.383	1.48	24.8	27.006	99.92	13.4	7.77	0.109
97405	1761638400000	2025-10-28	00:00:00	10.631	3.062	2.067	8.978	8.01	1.664	4.342	0.33	0.25	27.008	95.85	13.4	8.77	0.123
97406	1761639300000	2025-10-28	00:15:00	10.705	3.068	1.947	8.961	8.04	1.843	3.365	0.31	0.35	27.01	95.8	13.4	8.73	0.122
97407	1761640200000	2025-10-28	00:30:00	10.721	3.069	1.825	9.152	8.06	2.339	2.361	0.26	0.26	27.01	97.89	13.4	9.49	0.133
97408	1761641100000	2025-10-28	00:45:00	10.739	3.071	1.717	9.336	8.08	2.908	1.396	0.58	0.18	27.013	99.9	13.4	9.17	0.129
97409	1761642000000	2025-10-28	01:00:00	10.703	3.068	1.62	9.484	8.09	2.891	1.351	0.34	0.2	27.01	101.41	13.4	9.09	0.127
97410	1761642900000	2025-10-28	01:15:00	10.716	3.071	1.552	9.403	8.05	2.732	3.43	0.38	0.25	27.029	100.58	13.4	7.91	0.111
97411	1761643800000	2025-10-28	01:30:00	10.72	3.074	1.49	9.027	8.01	2.441	3.815	0.26	0.29	27.055	96.59	13.4	7.84	0.11
97412	1761644700000	2025-10-28	01:45:00	10.543	3.057	1.463	8.778	7.98	2.68	14.668	0.24	0.64	27.019	93.56	13.4	7.32	0.102
97413	1761645600000	2025-10-28	02:00:00	10.572	3.06	1.438	8.596	7.99	2.704	14.187	0.27	1.04	27.03	91.66	13.6	11.7	0.164
97414	1761646500000	2025-10-28	02:15:00	10.791	3.089	1.424	8.629	8.01	2.934	6.546	0.33	0.56	27.145	92.51	13.4	12.7	0.177
97415	1761647400000	2025-10-28	02:30:00	10.969	3.114	1.438	8.662	8.01	2.887	5.18	0.69	0.73	27.257	93.26	13.4	10.8	0.151
97416	1761648300000	2025-10-28	02:45:00	10.758	3.086	1.462	8.584	7.99	2.521	6.231	0.34	0.93	27.14	92.03	13.4	4.55	0.063
97417	1761649200000	2025-10-28	03:00:00	10.676	3.072	1.516	8.724	8.03	2.281	2.769	0.32	0.37	27.068	93.28	13.4	4.32	0.06
97418	1761650100000	2025-10-28	03:15:00	10.675	3.074	1.574	8.982	8.04	2.445	2.378	0.22	0.18	27.087	96.04	13.4	6.46	0.09
97419	1761651000000	2025-10-28	03:30:00	10.723	3.082	1.636	9.007	8.04	2.624	3.446	0.27	0.32	27.126	96.42	13.4	12	0.168
97420	1761651900000	2025-10-28	03:45:00	10.766	3.087	1.717	9.009	8.05	2.847	2.472	0.32	0.37	27.15	96.55	13.4	6.02	0.084
97421	1761652800000	2025-10-28	04:00:00	10.718	3.082	1.806	8.984	8.04	3.003	2.063	0.51	0.45	27.136	96.17	13.4	5.44	0.076
97422	1761653700000	2025-10-28	04:15:00	10.565	3.035	1.904	8.988	8.02	2.347	4.406	0.16	0.61	26.792	95.69	13.4	8.04	0.113
97423	1761654600000	2025-10-28	04:30:00	10.45	2.975	2.026	9.021	8.02	2.488	2.415	0.26	0.22	26.288	95.49	13.4	10.6	0.148
97424	1761655500000	2025-10-28	04:45:00	10.469	2.973	2.146	9.107	8.03	2.511	1.67	0.25	0.18	26.258	96.42	13.4	10.3	0.144
97425	1761656400000	2025-10-28	05:00:00	10.431	2.943	2.274	9.221	8.03	2.349	1.335	0.17	0.14	25.99	97.38	13.4	11.2	0.157
97426	1761657300000	2025-10-28	05:15:00	10.508	2.963	2.406	9.247	8.03	2.799	1.208	0.33	0.07	26.131	97.9	13.4	10.5	0.147
97427	1761658200000	2025-10-28	05:30:00	10.489	2.954	2.547	9.223	8.03	2.5	1.293	0.21	0.1	26.054	97.57	13.4	11	0.153
97428	1761659100000	2025-10-28	05:45:00	10.643	2.989	2.728	9.085	8.02	2.827	1.151	0.25	0.1	26.281	96.56	13.4	10.8	0.151
97429	1761660000000	2025-10-28	06:00:00	10.604	2.983	2.895	9.041	8.02	2.552	1.162	0.23	0.09	26.252	96.02	13.4	11.7	0.163
97430	1761660900000	2025-10-28	06:15:00	10.541	2.965	3.067	9.062	8.01	2.469	1.237	0.13	0.14	26.128	96.02	13.4	11.8	0.165
97431	1761661800000	2025-10-28	06:30:00	10.573	2.971	3.24	9.017	8.01	2.576	1.243	0.22	0.13	26.159	95.62	13.4	1.39	0.019
97432	1761662700000	2025-10-28	06:45:00	10.51	2.958	3.423	9.028	8.01	2.79	1.373	0.33	0.1	26.075	95.56	13.4	6.92	0.097
97433	1761663600000	2025-10-28	07:00:00	10.634	2.975	3.592	9.014	8.01	3.13	1.2	0.29	0.07	26.154	95.67	13.4	6.01	0.084
97434	1761664500000	2025-10-28	07:15:00	10.69	3	3.728	8.985	8.01	3.514	1.226	0.42	0.13	26.362	95.67	13.4	10.3	0.144
97435	1761665400000	2025-10-28	07:30:00	10.656	2.993	3.868	9.071	8.03	3.466	1.097	0.37	0.06	26.313	96.47	13.4	9.95	0.139
97436	1761666300000	2025-10-28	07:45:00	10.734	3.014	4.01	9.108	8.02	3.533	1.143	0.4	0.08	26.463	97.12	13.4	9.69	0.136
97437	1761667200000	2025-10-28	08:00:00	10.584	2.97	4.114	9.06	8.02	2.935	1.362	0.27	0.23	26.141	96.11	13.4	9.97	0.14
97438	1761668100000	2025-10-28	08:15:00	10.763	3.009	4.244	9.074	8.04	5.166	1.208	0.57	0.14	26.395	96.83	13.4	9.91	0.139
97439	1761669000000	2025-10-28	08:30:00	11.365	3.164	4.347	8.629	8.01	6.189	1.079	0.67	0.23	27.44	93.83	13.4	8.31	0.116
97440	1761669900000	2025-10-28	08:45:00	11.061	3.051	4.428	8.727	8.03	5.777	1.012	0.7	0.1	26.58	93.78	13.4	8.5	0.119
97441	1761670800000	2025-10-28	09:00:00	11.288	3.142	4.485	8.653	8.01	5.182	1.063	0.46	0.14	27.293	93.88	13.5	8.66	0.121
97442	1761671700000	2025-10-28	09:15:00	11.191	3.123	4.56	8.635	8.01	4.842	1.046	0.42	0.06	27.181	93.43	13.4	9.25	0.13
97443	1761672600000	2025-10-28	09:30:00	11.152	3.115	4.598	8.672	8.01	5.023	1.089	0.69	0.16	27.129	93.71	13.4	9.19	0.129
97444	1761673500000	2025-10-28	09:45:00	11.043	3.092	4.623	8.834	8.03	4.801	1.025	0.81	0.24	26.99	95.16	13.5	9.67	0.136
97445	1761674400000	2025-10-28	10:00:00	11.134	3.112	4.668	8.815	8.01	4.656	1.18	0.56	0.1	27.119	95.2	13.4	10.5	0.147
97446	1761675300000	2025-10-28	10:15:00	11.102	3.105	4.689	8.694	8.01	4.095	1.486	0.56	0.1	27.07	93.81	13.4	10.3	0.144
97447	1761676200000	2025-10-28	10:30:00	11.1	3.119	4.716	8.654	8	4.227	1.285	0.39	0.31	27.21	93.46	13.4	10	0.141
97448	1761677100000	2025-10-28	10:45:00	10.925	3.098	4.699	8.782	8.03	3.422	0.976	0.33	0.1	27.131	94.45	13.4	8.29	0.116
97449	1761678000000	2025-10-28	11:00:00	10.892	3.084	4.695	8.976	8.03	3.345	1.097	0.35	0.13	27.025	96.39	13.4	8.77	0.123
97450	1761678900000	2025-10-28	11:15:00	10.919	3.094	4.688	8.915	8.02	3.229	2.313	0.33	0.17	27.097	95.82	13.5	7.65	0.107
97451	1761679800000	2025-10-28	11:30:00	10.962	3.092	4.68	9.019	8.05	3.944	1.238	0.37	0.16	27.051	97	13.4	8.9	0.125
97452	1761680700000	2025-10-28	11:45:00	10.907	3.082	4.646	9.326	8.08	3.916	0.915	0.35	0.07	26.994	100.16	13.4	8.62	0.121
97453	1761681600000	2025-10-28	12:00:00	10.87	3.074	4.607	9.524	8.08	3.585	1.087	0.3	0.07	26.944	102.17	13.4	7.17	0.1
97454	1761682500000	2025-10-28	12:15:00	10.839	3.069	4.557	9.61	8.1	3.734	0.894	0.26	0.04	26.922	103	13.4	8.05	0.113
97455	1761683400000	2025-10-28	12:30:00	10.812	3.068	4.506	9.681	8.09	4.812	1.01	0.84	0.2	26.924	103.7	13.4	8.55	0.12
97456	1761684300000	2025-10-28	12:45:00	10.791	3.052	4.446	9.614	8.08	3.784	1.7	0.55	0.27	26.787	102.85	13.4	9.22	0.129
97457	1761685200000	2025-10-28	13:00:00	10.827	3.062	4.409	9.456	8.06	3.766	1.206	0.74	0.12	26.856	101.28	13.4	14.7	0.206
97458	1761686100000	2025-10-28	13:15:00	10.91	3.063	4.36	9.388	8.07	3.635	1.18	0.53	0.11	26.807	100.69	13.4	9.13	0.128
97459	1761687000000	2025-10-28	13:30:00	10.843	3.051	4.285	9.498	8.09	3.915	1.085	0.41	0.07	26.737	101.69	13.4	9.49	0.133
97460	1761687900000	2025-10-28	13:45:00	10.762	3.04	4.212	9.673	8.1	3.72	1.011	0.35	0.07	26.692	103.36	13.4	10.3	0.144
97461	1761688800000	2025-10-28	14:00:00	10.767	3.037	4.157	9.789	8.1	3.605	1.145	0.31	0.07	26.655	104.58	13.4	9.54	0.134
97462	1761689700000	2025-10-28	14:15:00	10.745	3.013	4.102	9.811	8.1	2.763	1.053	0.27	0.08	26.442	104.62	13.4	9.97	0.14
97463	1761690600000	2025-10-28	14:30:00	10.725	3.01	4.036	9.776	8.09	2.765	1.05	0.31	0.11	26.427	104.2	13.4	9.23	0.129
97464	1761691500000	2025-10-28	14:45:00	10.69	3.006	3.981	9.749	8.09	3.303	1.513	0.38	0.27	26.42	103.83	13.4	9.74	0.136
97465	1761692400000	2025-10-28	15:00:00	10.683	3.003	3.903	9.705	8.08	3.319	1.136	0.36	0.3	26.39	103.32	13.6	9.74	0.136
97466	1761693300000	2025-10-28	15:15:00	10.757	3.028	3.877	9.624	8.08	3.015	1.084	0.18	0.13	26.577	102.74	13.4	7.99	0.112
97467	1761694200000	2025-10-28	15:30:00	10.736	3.029	3.85	9.563	8.07	3.31	1.015	0.24	0.14	26.602	102.06	13.4	9.03	0.126
97468	1761695100000	2025-10-28	15:45:00	10.71	3.021	3.809	9.546	8.07	3.529	1.086	0.29	0.18	26.546	101.79	13.4	9.02	0.126
97469	1761696000000	2025-10-28	16:00:00	10.725	3.028	3.804	9.516	8.07	3.604	1.127	0.3	0.16	26.604	101.54	13.4	8.89	0.124
97470	1761696900000	2025-10-28	16:15:00	10.707	3.02	3.769	9.505	8.07	4.161	0.991	0.99	0.12	26.537	101.33	13.4	10.7	0.15
97471	1761697800000	2025-10-28	16:30:00	10.713	3.022	3.77	9.51	8.07	4.017	1.001	0.41	0.12	26.554	101.41	13.4	10.2	0.143
97472	1761698700000	2025-10-28	16:45:00	10.75	3.035	3.762	9.444	8.06	3.96	1.042	0.4	0.22	26.657	100.86	13.4	9.6	0.134
97473	1761699600000	2025-10-28	17:00:00	10.844	3.071	3.77	9.392	8.07	4.208	1.089	0.41	0.17	26.938	100.68	13.4	9.94	0.139
97474	1761700500000	2025-10-28	17:15:00	10.839	3.07	3.745	9.406	8.07	4.056	1.066	0.36	0.45	26.925	100.82	13.4	0	0
97475	1761701400000	2025-10-28	17:30:00	10.787	3.048	3.762	9.421	8.07	4.202	1.032	0.38	0.25	26.757	100.78	13.4	10.1	0.142
97476	1761702300000	2025-10-28	17:45:00	10.801	3.054	3.776	9.39	8.07	3.995	0.949	0.42	0.1	26.799	100.48	13.4	9.75	0.137
97477	1761703200000	2025-10-28	18:00:00	10.797	3.054	3.786	9.374	8.06	4.215	1.019	0.63	0.19	26.807	100.31	13.4	9.11	0.128
97478	1761704100000	2025-10-28	18:15:00	10.748	3.044	3.782	9.411	8.07	4.065	0.913	0.4	0.1	26.74	100.55	13.4	9.47	0.133
97479	1761705000000	2025-10-28	18:30:00	10.755	3.047	3.777	9.423	8.07	4.226	1.013	0.36	0.38	26.768	100.72	13.4	5.85	0.081
97480	1761705900000	2025-10-28	18:45:00	10.715	3.035	3.807	9.436	8.07	4.005	0.97	0.36	0.15	26.679	100.71	13.4	9.11	0.128
97481	1761706800000	2025-10-28	19:00:00	10.697	3.031	3.843	9.433	8.06	4.155	0.976	0.37	0.09	26.65	100.62	13.4	9.46	0.133
97482	1761707700000	2025-10-28	19:15:00	10.557	2.945	3.838	9.475	8.07	3.153	1.09	0.35	0.24	25.919	100.3	13.4	5.43	0.076
97483	1761708600000	2025-10-28	19:30:00	10.535	2.936	3.868	9.471	8.06	2.785	0.969	0.24	0.08	25.848	100.16	13.4	7.33	0.103
97484	1761709500000	2025-10-28	19:45:00	10.565	2.946	3.892	9.397	8.06	2.975	1.048	0.34	0.08	25.922	99.48	13.4	6.7	0.093
97485	1761710400000	2025-10-28	20:00:00	10.58	2.953	3.899	9.334	8.05	3.071	0.951	0.27	0.09	25.982	98.89	13.4	6.52	0.091
97486	1761711300000	2025-10-28	20:15:00	10.497	2.845	3.897	9.48	8.09	3.283	1.156	0.25	0.2	24.994	99.63	13.4	8.16	0.114
97487	1761712200000	2025-10-28	20:30:00	10.465	2.813	3.901	9.691	8.09	3.032	1.07	0.21	0.06	24.701	101.59	13.4	10.3	0.145
97488	1761713100000	2025-10-28	20:45:00	10.473	2.823	3.877	9.521	8.08	2.988	1.1	0.32	0.12	24.793	99.89	13.4	5.53	0.077
97489	1761714000000	2025-10-28	21:00:00	10.515	2.865	3.838	9.453	8.07	3.516	1.092	0.32	0.12	25.172	99.49	13.4	10.2	0.144
97490	1761714900000	2025-10-28	21:15:00	10.515	2.882	3.791	9.523	8.07	3.695	0.99	0.25	0.06	25.337	100.33	13.4	9.88	0.138
97491	1761715800000	2025-10-28	21:30:00	10.561	2.908	3.757	9.449	8.06	3.833	1.042	0.32	0.11	25.557	99.79	13.4	9.03	0.126
97492	1761716700000	2025-10-28	21:45:00	10.611	2.934	3.721	9.551	8.09	4.14	1.164	0.5	0.23	25.774	101.12	13.4	8.08	0.113
97493	1761717600000	2025-10-28	22:00:00	10.6	2.936	3.655	9.629	8.08	4.092	1.104	0.28	0.33	25.802	101.94	13.4	9.29	0.13
97494	1761718500000	2025-10-28	22:15:00	10.615	2.927	3.584	9.677	8.1	4.98	1.188	0.51	0.26	25.702	102.41	13.4	9.34	0.131
97495	1761719400000	2025-10-28	22:30:00	10.587	2.912	3.511	9.72	8.09	4.805	1.185	0.55	0.18	25.578	102.73	13.4	9.61	0.135
97496	1761720300000	2025-10-28	22:45:00	10.546	2.876	3.416	9.717	8.09	4.987	1.307	0.81	0.27	25.256	102.41	13.4	10.9	0.153
97497	1761721200000	2025-10-28	23:00:00	10.48	2.824	3.315	9.793	8.1	4.706	1.252	0.69	0.16	24.796	102.76	13.4	0	0
97498	1761722100000	2025-10-28	23:15:00	10.561	2.891	3.202	9.702	8.08	4.467	1.235	0.55	0.21	25.392	102.35	13.4	8.39	0.117
97499	1761723000000	2025-10-28	23:30:00	10.576	2.904	3.065	9.57	8.08	4.663	1.264	0.58	0.25	25.509	101.08	13.4	8.53	0.119
97500	1761723900000	2025-10-28	23:45:00	10.596	2.917	2.967	9.625	8.09	4.695	1.958	0.55	1.67	25.625	101.77	13.5	7.92	0.111
97501	1761724800000	2025-10-29	00:00:00	10.598	2.92	2.83	9.535	8.07	3.948	1.237	0.52	0.12	25.645	100.84	13.5	8.07	0.113
97502	1761725700000	2025-10-29	00:15:00	10.587	2.911	2.716	9.402	8.05	4.517	1.619	0.4	0.76	25.565	99.36	13.4	7.18	0.101
97503	1761726600000	2025-10-29	00:30:00	10.562	2.889	2.575	9.362	8.07	4.387	1.26	0.54	0.22	25.373	98.77	13.5	6.86	0.096
97504	1761727500000	2025-10-29	00:45:00	10.575	2.893	2.449	9.417	8.06	4.29	1.207	0.62	0.15	25.4	99.38	13.5	6.63	0.092
97505	1761728400000	2025-10-29	01:00:00	10.613	2.92	2.327	9.404	8.07	4.666	1.423	0.4	0.28	25.64	99.48	13.5	9.11	0.128
97506	1761729300000	2025-10-29	01:15:00	10.568	2.9	2.212	9.472	8.07	4.126	1.594	0.26	0.67	25.475	100.01	13.4	8.06	0.113
97507	1761730200000	2025-10-29	01:30:00	10.585	2.893	2.096	9.423	8.06	4.2	1.637	0.56	0.23	25.395	99.47	13.5	9.83	0.138
97508	1761731100000	2025-10-29	01:45:00	10.545	2.873	1.994	9.316	8.05	3.791	1.274	0.26	0.16	25.233	98.16	13.5	9.75	0.137
97509	1761732000000	2025-10-29	02:00:00	10.57	2.887	1.88	9.251	8.04	3.757	1.393	0.52	0.17	25.352	97.59	13.4	10.2	0.144
97510	1761732900000	2025-10-29	02:15:00	10.572	2.898	1.794	9.269	8.06	3.798	1.199	0.49	0.14	25.457	97.85	13.4	10.9	0.153
97511	1761733800000	2025-10-29	02:30:00	10.467	2.846	1.726	9.481	8.07	3.86	1.23	0.41	0.18	25.024	99.6	13.5	10.1	0.142
97512	1761734700000	2025-10-29	02:45:00	10.475	2.849	1.672	9.498	8.06	3.476	1.188	0.29	0.14	25.042	99.8	13.4	9.68	0.136
97513	1761735600000	2025-10-29	03:00:00	10.387	2.807	1.63	9.418	8.05	3.347	1.151	0.51	0.07	24.695	98.55	13.5	6.1	0.085
97514	1761736500000	2025-10-29	03:15:00	10.307	2.778	1.619	9.416	8.05	2.975	1.09	0.33	0.1	24.476	98.23	13.4	6.63	0.092
97515	1761737400000	2025-10-29	03:30:00	10.21	2.76	1.617	9.421	8.04	2.958	1.135	0.47	0.07	24.367	97.99	13.4	10.5	0.147
97516	1761738300000	2025-10-29	03:45:00	10.333	2.798	1.633	9.345	8.04	3.058	1.152	0.25	0.22	24.647	97.63	13.4	10.5	0.147
97517	1761739200000	2025-10-29	04:00:00	10.161	2.719	1.667	9.402	8.04	2.545	1.211	0.21	0.14	23.998	97.47	13.4	12.3	0.172
97518	1761740100000	2025-10-29	04:15:00	10.24	2.726	1.711	9.423	8.04	2.511	1.288	0.2	0.15	24.015	97.85	13.4	9.09	0.127
97519	1761741000000	2025-10-29	04:30:00	10.197	2.734	1.779	9.352	8.03	2.549	1.393	0.16	0.13	24.117	97.08	13.4	6.38	0.089
97520	1761741900000	2025-10-29	04:45:00	10.199	2.738	1.849	9.283	8.03	2.586	1.252	0.3	0.15	24.154	96.4	13.4	0	0
97521	1761742800000	2025-10-29	05:00:00	10.401	2.812	1.931	9.25	8.04	2.853	1.228	0.21	0.1	24.74	96.83	13.4	0	0
97522	1761743700000	2025-10-29	05:15:00	10.423	2.792	2.026	9.37	8.06	3.139	1.271	0.38	0.21	24.532	98.02	13.5	12.5	0.176
97523	1761744600000	2025-10-29	05:30:00	10.431	2.806	2.118	9.419	8.05	3.373	1.329	0.59	0.23	24.659	98.63	13.4	11.4	0.16
97524	1761745500000	2025-10-29	05:45:00	10.207	2.75	2.245	9.261	8.01	2.432	1.464	0.31	0.12	24.263	96.27	13.4	10.2	0.143
97525	1761746400000	2025-10-29	06:00:00	10.243	2.758	2.371	9.088	8.01	2.922	1.202	0.41	0.13	24.326	94.57	13.4	10.8	0.151
97526	1761747300000	2025-10-29	06:15:00	10.192	2.732	2.506	9.19	8.03	2.818	1.154	0.34	0.07	24.1	95.4	13.4	10.7	0.15
97527	1761748200000	2025-10-29	06:30:00	10.253	2.752	2.642	9.307	8.05	2.737	0.978	0.2	0.06	24.261	96.82	13.4	9.7	0.136
97528	1761749100000	2025-10-29	06:45:00	10.313	2.767	2.784	9.429	8.05	2.851	1.06	0.27	0.35	24.361	98.29	13.5	9.54	0.134
97529	1761750000000	2025-10-29	07:00:00	10.346	2.776	2.93	9.432	8.05	3.159	0.925	0.28	0.08	24.423	98.43	13.4	9.2	0.129
97530	1761750900000	2025-10-29	07:15:00	10.373	2.788	3.097	9.407	8.05	3.815	1.025	0.34	0.1	24.526	98.28	13.4	9.8	0.137
97531	1761751800000	2025-10-29	07:30:00	10.335	2.766	3.239	9.398	8.04	3.277	1.094	0.33	0.17	24.334	98	13.4	9.6	0.135
97532	1761752700000	2025-10-29	07:45:00	10.346	2.774	3.407	9.37	8.04	3.191	0.985	0.4	0.08	24.405	97.77	13.5	9.82	0.138
97533	1761753600000	2025-10-29	08:00:00	10.301	2.757	3.563	9.377	8.04	3.314	1.012	0.44	0.24	24.271	97.67	13.4	9.72	0.136
97534	1761754500000	2025-10-29	08:15:00	10.435	2.824	3.718	9.351	8.05	3.859	0.951	0.49	0.11	24.831	98.01	13.4	9.55	0.134
97535	1761755400000	2025-10-29	08:30:00	10.437	2.826	3.873	9.417	8.05	3.478	1.037	0.41	0.37	24.848	98.73	13.4	9.18	0.129
97536	1761756300000	2025-10-29	08:45:00	10.385	2.817	3.994	9.399	8.05	3.826	1.009	0.34	0.2	24.798	98.42	13.5	12	0.168
97537	1761757200000	2025-10-29	09:00:00	10.498	2.865	4.123	9.406	8.06	3.779	0.926	0.57	0.08	25.184	98.95	13.4	0	0
97538	1761758100000	2025-10-29	09:15:00	10.526	2.884	4.225	9.419	8.06	4.275	1.256	0.85	0.88	25.347	99.26	13.4	10.3	0.144
97539	1761759000000	2025-10-29	09:30:00	10.526	2.882	4.335	9.418	8.06	4.2	1.075	0.38	0.31	25.328	99.24	13.5	9.33	0.131
97540	1761759900000	2025-10-29	09:45:00	10.338	2.774	4.419	9.484	8.05	2.786	1.482	0.36	0.48	24.408	98.98	13.5	10.2	0.142
97541	1761760800000	2025-10-29	10:00:00	10.368	2.781	4.495	9.461	8.05	2.63	1.269	0.21	0.11	24.457	98.81	13.5	16.4	0.23
97542	1761761700000	2025-10-29	10:15:00	10.424	2.813	4.558	9.421	8.05	4.051	1.138	0.78	0.11	24.731	98.67	13.4	14.6	0.204
97543	1761762600000	2025-10-29	10:30:00	10.427	2.815	4.592	9.423	8.05	3.522	1.112	0.32	0.17	24.746	98.71	13.5	14.8	0.208
97544	1761763500000	2025-10-29	10:45:00	10.48	2.844	4.627	9.433	8.06	3.775	1.117	0.33	0.13	24.998	99.08	13.4	15.1	0.212
97545	1761764400000	2025-10-29	11:00:00	10.467	2.839	4.659	9.419	8.05	2.897	0.912	0.27	0.11	24.954	98.88	13.4	14.6	0.205
97546	1761765300000	2025-10-29	11:15:00	10.528	2.878	4.675	9.359	8.04	3.111	0.85	0.3	0.11	25.286	98.6	13.5	14.2	0.199
97547	1761766200000	2025-10-29	11:30:00	10.535	2.883	4.68	9.28	8.04	2.834	0.962	0.46	0.14	25.335	97.81	13.4	13.9	0.195
97548	1761767100000	2025-10-29	11:45:00	10.535	2.885	4.689	9.215	8.03	2.681	0.897	0.29	0.07	25.355	97.14	13.5	9.93	0.139
97549	1761768000000	2025-10-29	12:00:00	10.503	2.866	4.681	9.224	8.03	2.549	0.885	0.14	0.08	25.196	97.07	13.5	10.3	0.144
97550	1761768900000	2025-10-29	12:15:00	10.461	2.838	4.658	9.308	8.05	2.943	0.953	0.23	0.14	24.946	97.7	13.4	7.32	0.103
97551	1761769800000	2025-10-29	12:30:00	10.444	2.818	4.627	9.35	8.04	2.469	1.007	0.2	0.08	24.765	98.01	13.5	9.85	0.138
97552	1761770700000	2025-10-29	12:45:00	10.469	2.822	4.591	9.363	8.05	2.692	1.012	0.22	0.18	24.789	98.19	13.5	9.79	0.137
97553	1761771600000	2025-10-29	13:00:00	10.438	2.803	4.545	9.459	8.06	2.707	0.981	0.23	0.16	24.624	99.05	13.4	10	0.141
97554	1761772500000	2025-10-29	13:15:00	10.483	2.847	4.504	9.43	8.05	2.627	0.968	0.18	0.1	25.021	99.09	13.4	9.78	0.137
97555	1761773400000	2025-10-29	13:30:00	10.492	2.85	4.443	9.386	8.05	2.452	0.933	0.2	0.11	25.043	98.65	13.4	10.2	0.142
97556	1761774300000	2025-10-29	13:45:00	10.487	2.837	4.377	9.438	8.06	2.605	0.963	0.29	0.06	24.917	99.12	13.4	9.92	0.139
97557	1761775200000	2025-10-29	14:00:00	10.519	2.857	4.313	9.441	8.05	2.628	1.037	0.24	0.06	25.093	99.32	13.4	10.1	0.142
97558	1761776100000	2025-10-29	14:15:00	10.523	2.87	4.246	9.436	8.05	2.539	1.066	0.19	0.14	25.215	99.35	13.4	10.3	0.144
97559	1761777000000	2025-10-29	14:30:00	10.545	2.887	4.177	9.388	8.05	2.869	1.033	0.35	0.09	25.363	98.99	13.4	9.81	0.137
97560	1761777900000	2025-10-29	14:45:00	10.58	2.912	4.101	9.32	8.04	2.745	1.023	0.31	0.08	25.587	98.49	13.4	9.22	0.129
97561	1761778800000	2025-10-29	15:00:00	10.546	2.883	4.027	9.375	8.06	2.723	0.977	0.23	0.13	25.328	98.84	13.5	9.22	0.129
97562	1761779700000	2025-10-29	15:15:00	10.555	2.878	3.958	9.509	8.07	2.987	0.964	0.27	0.15	25.271	100.23	13.4	9.76	0.137
97563	1761780600000	2025-10-29	15:30:00	10.573	2.88	3.883	9.631	8.08	3.519	1.01	0.34	0.15	25.282	101.56	13.4	9.54	0.134
97564	1761781500000	2025-10-29	15:45:00	10.575	2.893	3.802	9.667	8.07	3.401	0.978	0.26	0.05	25.405	102.03	13.4	9.54	0.134
97565	1761782400000	2025-10-29	16:00:00	10.614	2.934	3.742	9.513	8.05	3.658	0.948	0.32	0.06	25.771	100.72	13.4	9.27	0.13
97566	1761783300000	2025-10-29	16:15:00	10.649	2.953	3.674	9.276	8.03	3.782	1.068	0.32	0.25	25.936	98.4	13.5	9.22	0.129
97567	1761784200000	2025-10-29	16:30:00	10.613	2.927	3.626	9.25	8.05	4.241	1.215	0.46	0.08	25.707	97.91	13.4	9.49	0.133
97568	1761785100000	2025-10-29	16:45:00	10.598	2.905	3.579	9.396	8.06	3.839	0.956	0.52	0.04	25.506	99.29	13.4	9.43	0.132
97569	1761786000000	2025-10-29	17:00:00	10.586	2.886	3.528	9.524	8.07	3.893	0.994	0.44	0.12	25.33	100.49	13.4	9.75	0.137
97570	1761786900000	2025-10-29	17:15:00	10.578	2.871	3.497	9.6	8.07	4.187	0.966	0.43	0.08	25.192	101.19	13.4	9.79	0.137
97571	1761787800000	2025-10-29	17:30:00	10.584	2.871	3.477	9.618	8.07	3.627	0.865	0.54	0.06	25.186	101.39	13.5	9.75	0.137
97572	1761788700000	2025-10-29	17:45:00	10.64	2.925	3.458	9.329	8.01	3.884	1.441	0.51	0.12	25.664	98.75	13.5	9.37	0.131
97573	1761789600000	2025-10-29	18:00:00	10.741	2.997	3.451	8.88	8.01	4.003	1.789	0.6	0.8	26.292	94.59	13.5	8.83	0.124
97574	1761790500000	2025-10-29	18:15:00	10.759	3.006	3.449	8.823	8.01	3.675	1.216	0.38	0.11	26.37	94.08	13.4	8.56	0.12
97575	1761791400000	2025-10-29	18:30:00	10.769	3.009	3.45	8.679	7.99	4.927	1.562	0.94	0.2	26.392	92.57	13.5	8.53	0.119
97576	1761792300000	2025-10-29	18:45:00	10.736	2.988	3.458	8.655	8	4.16	1.386	0.32	0.27	26.211	92.15	13.5	7.78	0.109
97577	1761793200000	2025-10-29	19:00:00	10.785	3.017	3.46	8.72	8	4.246	1.266	0.6	0.07	26.452	93.08	13.4	7.88	0.11
97578	1761794100000	2025-10-29	19:15:00	10.819	3.027	3.467	8.733	8	4.36	1.226	0.39	0.06	26.53	93.32	13.5	8.53	0.12
97579	1761795000000	2025-10-29	19:30:00	10.831	3.032	3.468	8.721	8	4.444	1.473	0.64	0.28	26.57	93.24	13.5	9.09	0.127
97580	1761795900000	2025-10-29	19:45:00	10.856	3.044	3.471	8.663	7.99	4.169	1.301	0.32	0.07	26.663	92.73	13.5	9.38	0.131
97581	1761796800000	2025-10-29	20:00:00	10.85	3.041	3.467	8.563	7.99	4.449	1.345	0.44	0.1	26.643	91.64	13.5	9.4	0.132
97582	1761797700000	2025-10-29	20:15:00	10.872	3.05	3.485	8.513	7.98	4.34	1.581	0.39	0.19	26.714	91.19	13.5	9.44	0.132
97583	1761798600000	2025-10-29	20:30:00	10.882	3.054	3.496	8.408	7.97	4.572	1.869	0.54	0.58	26.738	90.1	13.4	10.2	0.143
97584	1761799500000	2025-10-29	20:45:00	10.915	3.068	3.514	8.378	7.98	5.124	1.904	0.6	0.38	26.848	89.91	13.5	7.23	0.101
97585	1761800400000	2025-10-29	21:00:00	10.933	3.075	3.517	8.466	7.99	4.83	1.224	0.6	0.07	26.91	90.92	13.6	8.19	0.115
97586	1761801300000	2025-10-29	21:15:00	10.966	3.085	3.506	8.483	7.98	4.301	1.172	0.52	0.09	26.981	91.21	13.5	8.29	0.116
97587	1761802200000	2025-10-29	21:30:00	11.025	3.1	3.511	8.385	7.97	4.205	1.302	0.44	0.18	27.086	90.33	13.5	8.14	0.114
97588	1761803100000	2025-10-29	21:45:00	11.053	3.109	3.507	8.255	7.96	4.115	1.406	0.51	0.22	27.15	89.02	13.6	7.67	0.107
97589	1761804000000	2025-10-29	22:00:00	10.95	3.081	3.5	8.46	8.01	3.9	0.917	0.29	0.1	26.949	90.91	13.4	8.26	0.116
97590	1761804900000	2025-10-29	22:15:00	10.966	3.084	3.473	8.741	8.01	3.914	0.898	0.29	0.14	26.97	93.98	13.4	9.18	0.129
97591	1761805800000	2025-10-29	22:30:00	10.964	3.082	3.433	8.808	8.01	4.126	0.892	0.39	0.06	26.947	94.68	13.5	9.18	0.129
97592	1761806700000	2025-10-29	22:45:00	10.947	3.076	3.389	8.849	8.01	4.041	1.3	0.3	0.14	26.911	95.07	13.5	8.92	0.125
97593	1761807600000	2025-10-29	23:00:00	10.996	3.09	3.344	8.754	7.99	4.225	1.58	0.4	0.27	27.004	94.19	13.7	9.06	0.127
97594	1761808500000	2025-10-29	23:15:00	11.011	3.097	3.286	8.418	7.96	3.708	1.07	0.28	0.04	27.06	90.65	13.6	8.94	0.125
97595	1761809400000	2025-10-29	23:30:00	11.027	3.101	3.228	8.129	7.95	3.655	1.086	0.37	0.16	27.09	87.58	13.5	8.78	0.123
97596	1761810300000	2025-10-29	23:45:00	11.012	3.097	3.154	8.083	7.95	3.652	0.975	0.24	0.07	27.06	87.04	13.6	8.68	0.122
97597	1761811200000	2025-10-30	00:00:00	11.007	3.094	3.079	8.261	7.98	3.506	0.869	0.3	0.1	27.036	88.94	13.6	8.68	0.122
97598	1761812100000	2025-10-30	00:15:00	11.053	3.106	2.987	8.43	7.98	3.569	1.035	0.27	0.12	27.119	90.89	13.6	8.97	0.126
97599	1761813000000	2025-10-30	00:30:00	11.046	3.106	2.9	8.416	7.97	3.376	0.95	0.21	0.05	27.122	90.73	13.5	10.2	0.143
97600	1761813900000	2025-10-30	00:45:00	11.049	3.104	2.81	8.343	7.97	3.832	0.885	0.32	0.05	27.106	89.96	13.6	9.02	0.126
97601	1761814800000	2025-10-30	01:00:00	11.202	3.144	2.714	8.31	7.97	4.054	0.992	0.38	0.05	27.371	90.03	13.5	7.51	0.105
97602	1761815700000	2025-10-30	01:15:00	11.072	3.107	2.618	8.348	7.98	3.886	0.862	0.56	0.06	27.118	90.05	13.5	7.62	0.107
97603	1761816600000	2025-10-30	01:30:00	10.992	3.086	2.509	8.419	7.98	4.22	1.139	0.42	0.16	26.973	90.59	13.5	7.72	0.108
97604	1761817500000	2025-10-30	01:45:00	10.969	3.082	2.395	8.357	7.95	3.926	1.116	0.4	0.12	26.949	89.87	13.5	9.04	0.127
97605	1761818400000	2025-10-30	02:00:00	10.95	3.074	2.285	7.838	7.87	3.621	2.121	0.45	0.29	26.885	84.2	13.5	11.9	0.166
97606	1761819300000	2025-10-30	02:15:00	11.037	3.104	2.195	7.37	7.89	4.137	1.963	0.4	0.09	27.108	79.44	13.5	22.7	0.319
97607	1761820200000	2025-10-30	02:30:00	11.153	3.139	2.098	7.277	7.89	4.291	1.814	0.47	0.14	27.366	78.73	13.6	6.34	0.088
97608	1761821100000	2025-10-30	02:45:00	11.051	3.105	2.015	7.336	7.89	3.954	2.046	0.36	0.17	27.112	79.09	13.6	3.36	0.047
97609	1761822000000	2025-10-30	03:00:00	10.922	3.068	1.937	7.287	7.87	3.45	2.307	0.25	0.15	26.844	78.23	13.5	6.67	0.093
97610	1761822900000	2025-10-30	03:15:00	9.869	2.74	1.872	8.091	7.99	2.801	1.441	0.41	0.1	24.401	83.7	13.4	8.41	0.118
97611	1761823800000	2025-10-30	03:30:00	10.634	2.955	1.816	7.934	7.91	3.357	1.25	0.35	0.05	25.965	84.16	13.4	10.1	0.142
97612	1761824700000	2025-10-30	03:45:00	10.261	2.843	1.764	8.395	7.97	2.897	1.409	0.29	0.13	25.139	87.91	13.4	8.33	0.117
97613	1761825600000	2025-10-30	04:00:00	9.63	2.68	1.733	8.913	7.99	2.137	1.166	0.26	0.09	23.972	91.38	13.5	11.5	0.161
97614	1761826500000	2025-10-30	04:15:00	9.868	2.741	1.713	9.01	7.98	2.358	1.428	0.3	0.1	24.411	93.05	13.4	10.8	0.151
97615	1761827400000	2025-10-30	04:30:00	9.993	2.777	1.713	8.785	7.96	2.421	1.374	0.38	0.19	24.672	91.13	13.4	10.4	0.146
97616	1761828300000	2025-10-30	04:45:00	10.345	2.865	1.73	8.711	7.99	3.65	1.064	0.45	0.12	25.294	91.42	13.4	10.2	0.143
97617	1761829200000	2025-10-30	05:00:00	10.629	2.958	1.759	8.519	7.94	3.167	1.292	0.39	0.08	25.994	90.38	13.4	10.5	0.147
97618	1761830100000	2025-10-30	05:15:00	10.674	2.962	1.784	8.302	7.97	3.236	1.107	0.36	0.09	26.006	88.15	13.4	9.2	0.129
97619	1761831000000	2025-10-30	05:30:00	11.213	3.14	1.843	7.848	7.88	3.487	1.833	0.26	0.2	27.331	84.96	13.4	3.4	0.047
97620	1761831900000	2025-10-30	05:45:00	11.244	3.151	1.911	7.087	7.86	3.063	1.414	0.31	0.08	27.415	76.86	13.4	0	0
97621	1761832800000	2025-10-30	06:00:00	11.105	3.104	1.992	7.125	7.9	3.263	1.34	0.29	0.06	27.06	76.88	13.5	8.64	0.121
97622	1761833700000	2025-10-30	06:15:00	11.064	3.098	2.103	7.43	7.9	3.389	1.343	0.29	0.09	27.037	80.1	13.5	8.24	0.115
97623	1761834600000	2025-10-30	06:30:00	11.265	3.159	2.199	7.381	7.9	3.76	1.267	0.26	0.07	27.471	80.12	13.5	9.62	0.135
97624	1761835500000	2025-10-30	06:45:00	11.541	3.247	2.296	7.22	7.89	4.669	1.294	0.45	0.08	28.113	79.17	13.6	8.21	0.115
97625	1761836400000	2025-10-30	07:00:00	11.616	3.258	2.419	7.121	7.92	5.036	1.133	0.5	0.16	28.156	78.2	13.5	0	0
97626	1761837300000	2025-10-30	07:15:00	11.704	3.284	2.56	7.216	7.9	5.069	1.149	0.39	0.06	28.337	79.51	13.5	0	0
97627	1761838200000	2025-10-30	07:30:00	11.599	3.256	2.714	6.961	7.88	5.062	1.318	0.5	0.12	28.146	76.46	13.7	42.7	0.598
97628	1761839100000	2025-10-30	07:45:00	11.641	3.266	2.87	6.878	7.89	5.095	1.2	0.41	0.13	28.215	75.62	13.6	3.3	0.046
97629	1761840000000	2025-10-30	08:00:00	11.587	3.281	3.023	6.759	7.85	4.805	1.52	0.46	0.12	28.4	74.39	13.6	2.28	0.032
97630	1761840900000	2025-10-30	08:15:00	11.771	3.322	3.182	6.278	7.82	4.917	1.646	0.45	0.24	28.649	69.41	13.6	11.1	0.156
97631	1761841800000	2025-10-30	08:30:00	11.742	3.297	3.339	6.279	7.85	5.462	1.67	0.5	0.17	28.437	69.29	13.5	0	0
97632	1761842700000	2025-10-30	08:45:00	10.71	2.955	3.503	7.477	7.98	4.441	1.62	0.55	0.18	25.91	79.56	13.7	9.25	0.13
97633	1761843600000	2025-10-30	09:00:00	10.505	2.882	3.672	8.496	7.96	3.205	1.16	0.37	0.06	25.341	89.56	13.5	56.3	0.788
97634	1761844500000	2025-10-30	09:15:00	10.169	2.801	3.829	8.835	8.02	3.907	1.111	0.63	0.14	24.79	92.15	13.5	10.8	0.152
97635	1761845400000	2025-10-30	09:30:00	10.506	2.912	3.969	8.925	8.01	3.037	1.865	0.18	0.67	25.634	94.2	13.4	6.23	0.087
97636	1761846300000	2025-10-30	09:45:00	10.58	2.934	4.101	8.954	8.02	4.086	1.285	0.51	0.12	25.792	94.75	13.5	15.6	0.218
97637	1761847200000	2025-10-30	10:00:00	11.032	3.083	4.219	8.736	8	5.41	1.593	0.5	0.1	26.909	94	13.4	12.9	0.18
97638	1761848100000	2025-10-30	10:15:00	10.948	3.056	4.33	8.625	8	5.644	1.2	0.55	0.12	26.712	92.59	13.4	0	0
97639	1761849000000	2025-10-30	10:30:00	10.69	2.969	4.437	8.828	8.03	3.667	1.827	0.51	0.09	26.052	93.84	13.4	0	0
97640	1761849900000	2025-10-30	10:45:00	10.806	3.008	4.519	8.955	8.02	3.982	1.103	0.29	0.21	26.352	95.57	13.4	6.37	0.089
97641	1761850800000	2025-10-30	11:00:00	10.87	3.027	4.585	8.894	8.02	4.254	1.421	0.35	0.15	26.492	95.13	13.4	8.96	0.125
97642	1761851700000	2025-10-30	11:15:00	10.936	3.049	4.631	8.775	8.01	4.484	1.301	0.4	0.11	26.649	94.08	13.5	0	0
97643	1761852600000	2025-10-30	11:30:00	10.814	3.008	4.652	8.819	8.02	4.426	1.006	0.29	0.24	26.345	94.15	13.5	10.5	0.147
97644	1761853500000	2025-10-30	11:45:00	10.957	3.057	4.679	8.787	8	4.195	1.337	0.34	0.56	26.713	94.3	13.4	9.23	0.129
97645	1761854400000	2025-10-30	12:00:00	10.489	2.913	4.699	8.877	8.01	3.13	0.96	0.24	0.05	25.657	93.74	13.4	9.57	0.134
97646	1761855300000	2025-10-30	12:15:00	10.91	3.045	4.71	8.629	7.98	3.845	1.518	0.28	0.13	26.633	92.49	13.4	8.83	0.124
97647	1761856200000	2025-10-30	12:30:00	11.08	3.094	4.708	8.482	7.99	4.565	1.261	0.34	0.38	26.981	91.42	13.5	9.43	0.132
97648	1761857100000	2025-10-30	12:45:00	11.076	3.093	4.696	8.364	7.97	4.664	1.129	0.72	0.14	26.973	90.14	13.4	8.51	0.119
97649	1761858000000	2025-10-30	13:00:00	11.049	3.083	4.668	8.362	7.99	5.521	1.865	0.52	0.14	26.897	90.03	13.5	16.8	0.235
97650	1761858900000	2025-10-30	13:15:00	11.005	3.07	4.643	8.494	8	4.662	1.605	0.57	0.27	26.802	91.31	13.4	8.81	0.123
97651	1761859800000	2025-10-30	13:30:00	10.854	3.021	4.602	8.619	8.01	4.169	1.104	0.51	0.1	26.439	92.13	13.5	9.34	0.131
97652	1761860700000	2025-10-30	13:45:00	10.801	3.005	4.547	8.651	7.98	3.309	1.106	0.24	0.07	26.325	92.3	13.4	9.69	0.136
97653	1761861600000	2025-10-30	14:00:00	10.638	2.952	4.489	8.67	7.98	3.245	0.956	0.36	0.05	25.934	91.96	13.4	0	0
97654	1761862500000	2025-10-30	14:15:00	10.559	2.928	4.412	8.757	7.99	3.022	1.075	0.39	0.06	25.752	92.61	13.4	30.2	0.422
97655	1761863400000	2025-10-30	14:30:00	10.634	2.955	4.346	8.83	8.01	3.561	1.216	0.37	0.05	25.958	93.64	13.4	9.9	0.139
97656	1761864300000	2025-10-30	14:45:00	10.435	2.901	4.267	9.055	8.03	3.388	1.084	0.43	0.08	25.575	95.46	13.4	13.1	0.183
97657	1761865200000	2025-10-30	15:00:00	10.507	2.915	4.186	9.129	8.02	3.831	1.294	0.51	0.07	25.663	96.38	13.4	9.24	0.129
97658	1761866100000	2025-10-30	15:15:00	10.621	2.947	4.091	9.094	8.03	4.06	1.257	0.3	0.06	25.895	96.37	13.4	9.21	0.129
97659	1761867000000	2025-10-30	15:30:00	10.501	2.909	3.998	9.119	8.03	3.695	1.388	0.3	0.11	25.61	96.23	13.4	9.2	0.129
97660	1761867900000	2025-10-30	15:45:00	10.613	2.948	3.892	9.154	8.04	4.196	1.083	0.51	0.05	25.909	97	13.4	8.62	0.121
97661	1761868800000	2025-10-30	16:00:00	10.726	2.983	3.798	9.137	8.04	4.673	1.493	0.71	0.89	26.169	97.2	13.4	0	0
97662	1761869700000	2025-10-30	16:15:00	10.709	2.975	3.696	9.112	8.04	4.519	1.33	0.54	0.2	26.098	96.87	13.4	9.53	0.133
97663	1761870600000	2025-10-30	16:30:00	10.813	3.007	3.579	9.116	8.04	5.614	1.252	0.77	0.19	26.337	97.27	13.5	10	0.14
97664	1761871500000	2025-10-30	16:45:00	10.688	2.968	3.491	9.128	8.03	4.849	1.08	0.56	0.04	26.048	96.98	13.5	8.99	0.126
97665	1761872400000	2025-10-30	17:00:00	10.739	2.986	3.417	9.009	8.03	4.849	1.049	0.83	0.06	26.189	95.91	13.4	10.3	0.144
97666	1761873300000	2025-10-30	17:15:00	10.794	3.004	3.333	8.997	8.03	4.038	0.916	0.31	0.09	26.322	95.97	13.4	8.64	0.121
97667	1761874200000	2025-10-30	17:30:00	10.845	3.017	3.25	8.968	8.02	4.79	0.974	0.48	0.09	26.414	95.82	13.4	8.85	0.124
97668	1761875100000	2025-10-30	17:45:00	10.704	2.976	3.182	9.027	8.03	4.37	0.955	0.6	0.12	26.116	96	13.4	8.18	0.115
97669	1761876000000	2025-10-30	18:00:00	10.318	2.872	3.139	9.337	8.05	4.259	1.23	0.37	0.22	25.378	98.07	13.4	9.66	0.135
97670	1761876900000	2025-10-30	18:15:00	10.787	3.005	3.125	9.126	8.01	4.681	1.051	0.4	0.05	26.336	97.33	13.4	8.71	0.122
97671	1761877800000	2025-10-30	18:30:00	10.757	2.992	3.101	8.859	8	4.624	0.98	0.63	0.04	26.236	94.38	13.4	8.13	0.114
97672	1761878700000	2025-10-30	18:45:00	10.799	3.007	3.1	8.654	7.99	4.367	0.895	0.38	0.07	26.347	92.34	13.4	9.42	0.132
97673	1761879600000	2025-10-30	19:00:00	10.852	3.024	3.094	8.63	7.99	4.667	1	0.89	0.12	26.471	92.26	13.4	9.45	0.132
97674	1761880500000	2025-10-30	19:15:00	10.873	3.036	3.111	8.619	7.98	4.649	0.804	0.32	0.03	26.576	92.24	13.4	9.33	0.131
97675	1761881400000	2025-10-30	19:30:00	10.871	3.035	3.132	8.625	7.99	4.405	0.781	0.75	0.05	26.565	92.3	13.4	0	0
97676	1761882300000	2025-10-30	19:45:00	10.849	3.028	3.143	8.657	7.99	4.209	1.003	0.52	0.17	26.51	92.57	13.4	7.26	0.102
97677	1761883200000	2025-10-30	20:00:00	10.821	3.018	3.165	8.674	7.99	4.514	0.91	0.4	0.07	26.438	92.66	13.4	13.6	0.19
97678	1761884100000	2025-10-30	20:15:00	10.824	3.02	3.188	8.651	7.98	3.997	0.912	0.39	0.09	26.452	92.42	13.5	3.22	0.045
97679	1761885000000	2025-10-30	20:30:00	10.912	3.047	3.216	8.461	7.96	3.81	0.961	0.42	0.14	26.656	90.67	13.5	8.38	0.117
97680	1761885900000	2025-10-30	20:45:00	10.907	3.045	3.239	8.249	7.95	3.674	1.276	0.36	0.1	26.638	88.39	13.4	14.5	0.203
97681	1761886800000	2025-10-30	21:00:00	10.763	2.996	3.264	8.38	8	3.887	1.335	0.53	0.18	26.262	89.33	13.4	7.16	0.1
97682	1761887700000	2025-10-30	21:15:00	10.81	3.01	3.288	8.667	7.99	4.358	0.823	0.54	0.05	26.371	92.52	13.4	0	0
97683	1761888600000	2025-10-30	21:30:00	11.101	3.111	3.329	8.36	7.95	4.634	1.114	0.56	0.16	27.126	90.23	13.4	0	0
97684	1761889500000	2025-10-30	21:45:00	11.148	3.121	3.356	7.974	7.94	3.974	1.455	0.53	0.13	27.194	86.19	13.4	0	0
97685	1761890400000	2025-10-30	22:00:00	11.283	3.161	3.387	7.739	7.93	4.21	1.112	0.58	0.06	27.482	84.04	13.5	7.95	0.111
97686	1761891300000	2025-10-30	22:15:00	11.177	3.126	3.404	7.727	7.93	4.084	1.028	0.43	0.05	27.219	83.6	13.5	7.71	0.108
97687	1761892200000	2025-10-30	22:30:00	11.196	3.134	3.432	7.806	7.94	4.046	0.896	0.38	0.06	27.282	84.52	13.5	7.75	0.109
97688	1761893100000	2025-10-30	22:45:00	11.124	3.112	3.446	7.891	7.94	4.376	1.055	0.5	0.11	27.123	85.23	13.5	0	0
97689	1761894000000	2025-10-30	23:00:00	11.031	3.088	3.452	7.972	7.95	3.964	0.988	0.27	0.13	26.962	85.84	13.5	0	0
97690	1761894900000	2025-10-30	23:15:00	11.025	3.085	3.475	8.241	7.97	4.053	0.825	0.3	0.07	26.932	88.7	13.5	0	0
97691	1761895800000	2025-10-30	23:30:00	11.08	3.103	3.478	8.338	7.97	4.14	0.932	0.34	0.08	27.074	89.93	13.5	8.36	0.117
97692	1761896700000	2025-10-30	23:45:00	11.189	3.135	3.465	8.163	7.95	4.237	0.895	0.21	0.09	27.301	88.37	13.5	8.09	0.113
97693	1761897600000	2025-10-31	00:00:00	11.236	3.148	3.437	8.043	7.96	4.585	0.867	0.44	0.06	27.383	87.21	13.5	6.67	0.093
97694	1761898500000	2025-10-31	00:15:00	11.298	3.167	3.412	8.015	7.96	4.541	0.987	0.29	0.1	27.519	87.1	13.4	11.4	0.16
97695	1761899400000	2025-10-31	00:30:00	11.195	3.126	3.372	8.131	7.98	4.405	0.84	0.47	0.05	27.205	87.98	13.5	8.09	0.113
97696	1761900300000	2025-10-31	00:45:00	11.166	3.129	3.332	8.391	7.99	4.787	0.804	0.41	0.07	27.256	90.77	13.4	8.34	0.117
97697	1761901200000	2025-10-31	01:00:00	11.135	3.119	3.273	8.527	7.99	4.795	0.846	0.54	0.11	27.187	92.15	13.4	9.71	0.136
97698	1761902100000	2025-10-31	01:15:00	11.177	3.13	3.201	8.543	8	4.446	0.692	0.55	0.05	27.261	92.43	13.5	4.66	0.065
97699	1761903000000	2025-10-31	01:30:00	11.121	3.114	3.126	8.552	7.99	4.514	1.66	0.61	1.89	27.14	92.36	13.5	0	0
97700	1761903900000	2025-10-31	01:45:00	11.162	3.128	3.047	8.363	7.97	4.726	0.944	0.52	0.1	27.251	90.46	13.5	8.12	0.114
97701	1761904800000	2025-10-31	02:00:00	11.079	3.099	2.963	8.214	7.95	4.764	3.485	2.36	6.62	27.034	88.58	13.5	7.97	0.112
97702	1761905700000	2025-10-31	02:15:00	11.091	3.105	2.865	8.117	7.95	4.419	1.156	0.46	0.09	27.081	87.57	13.5	7.75	0.109
97703	1761906600000	2025-10-31	02:30:00	11.153	3.121	2.776	8.103	7.96	4.649	0.852	0.65	0.13	27.192	87.59	13.5	8.16	0.114
97704	1761907500000	2025-10-31	02:45:00	11.114	3.103	2.681	7.968	7.92	4.418	1.306	0.53	0.08	27.048	85.98	13.5	7.7	0.108
97705	1761908400000	2025-10-31	03:00:00	11.099	3.103	2.591	7.736	7.92	4.137	1.295	0.57	0.09	27.051	83.46	13.5	31.9	0.447
97706	1761909300000	2025-10-31	03:15:00	11.098	3.104	2.48	7.726	7.92	4.075	1.266	0.38	0.04	27.069	83.37	13.4	7.67	0.107
97707	1761910200000	2025-10-31	03:30:00	11.169	3.127	2.364	7.741	7.93	4.76	1.278	0.5	0.11	27.239	83.74	13.5	9.78	0.137
97708	1761911100000	2025-10-31	03:45:00	11.207	3.139	2.272	7.806	7.94	4.956	1.274	0.57	0.25	27.324	84.55	13.4	7.52	0.105
97709	1761912000000	2025-10-31	04:00:00	10.273	2.794	2.181	8.573	8.01	3.673	1.326	0.42	0.09	24.651	89.58	13.4	9.54	0.134
97710	1761912900000	2025-10-31	04:15:00	9.657	2.431	2.096	9.407	7.99	2.573	0.958	0.57	0.11	21.519	95.13	13.4	10.7	0.15
97711	1761913800000	2025-10-31	04:30:00	10.03	2.659	2.024	9.069	7.96	1.691	0.913	0.14	0.04	23.501	93.43	13.4	11.9	0.167
97712	1761914700000	2025-10-31	04:45:00	9.578	2.365	1.962	9.344	8	1.186	1.088	0.11	0.41	20.922	93.81	13.4	11.8	0.166
97713	1761915600000	2025-10-31	05:00:00	9.405	2.274	1.902	9.655	8.01	1.405	1.142	0.22	0.08	20.14	96.05	13.4	11.3	0.158
97714	1761916500000	2025-10-31	05:15:00	9.546	2.357	1.864	9.387	7.98	1.256	0.849	0.14	0.05	20.868	94.11	13.4	11.3	0.158
97715	1761917400000	2025-10-31	05:30:00	9.288	2.035	1.862	9.613	7.99	1.078	1.482	0.15	0.19	17.9	94.01	13.4	11.7	0.164
97716	1761918300000	2025-10-31	05:45:00	9.31	2.089	1.875	9.582	7.96	1.416	0.92	0.23	0.11	18.405	94.07	13.4	11.9	0.167
97717	1761919200000	2025-10-31	06:00:00	9.427	2.091	1.906	9.683	8.01	0.94	1.139	0.08	0.04	18.364	95.22	13.4	12.1	0.17
97718	1761920100000	2025-10-31	06:15:00	9.433	2.198	1.933	9.686	7.96	1.303	0.824	0.15	0.07	19.389	95.91	13.4	12.1	0.17
97719	1761921000000	2025-10-31	06:30:00	9.51	2.296	1.976	9.492	8.01	0.935	0.924	0.09	0.04	20.295	94.71	13.4	0	0
97720	1761921900000	2025-10-31	06:45:00	9.568	2.282	2.007	9.814	8.05	0.969	1.011	0.08	0.28	20.133	97.91	13.4	6.3	0.088
97721	1761922800000	2025-10-31	07:00:00	9.474	2.38	2.088	9.767	7.99	1.111	0.957	0.11	0.06	21.136	97.89	13.4	-5.71	-0.08
97722	1761923700000	2025-10-31	07:15:00	9.5	2.371	2.208	9.614	8	0.883	0.784	0.07	0.03	21.03	96.33	13.4	0	0
97723	1761924600000	2025-10-31	07:30:00	9.499	2.396	2.307	9.587	7.99	0.866	0.903	0.06	0.06	21.278	96.22	13.4	0	0
97724	1761925500000	2025-10-31	07:45:00	9.562	2.404	2.424	9.603	8.02	1.841	0.922	0.24	0.04	21.31	96.52	13.4	5.43	0.076
97725	1761926400000	2025-10-31	08:00:00	9.551	2.426	2.52	9.697	8.01	1.544	0.888	0.12	0.04	21.536	97.59	13.4	6.33	0.088
97726	1761927300000	2025-10-31	08:15:00	9.715	2.432	2.654	9.729	8.04	5.407	1.22	1.48	0.07	21.492	98.24	13.4	11.2	0.156
97727	1761928200000	2025-10-31	08:30:00	9.557	2.398	2.789	9.724	8.01	0.897	0.922	0.05	0.06	21.262	97.72	13.4	11.2	0.157
97728	1761929100000	2025-10-31	08:45:00	9.582	2.441	2.957	9.54	8	0.916	0.903	0.09	0.15	21.666	96.17	13.4	10.7	0.15
97729	1761930000000	2025-10-31	09:00:00	9.895	2.642	3.116	9.48	8.03	1.427	0.747	0.3	0.03	23.42	97.29	13.4	6.04	0.084
97730	1761930900000	2025-10-31	09:15:00	9.526	2.468	3.266	9.807	8.04	0.976	0.846	0.09	0.07	21.956	98.96	13.4	11.9	0.167
97731	1761931800000	2025-10-31	09:30:00	9.868	2.609	3.442	9.667	8.04	2.232	0.888	0.23	0.1	23.118	98.97	13.4	11.2	0.157
97732	1761932700000	2025-10-31	09:45:00	9.837	2.593	3.582	9.714	8.05	2.404	0.901	0.46	0.11	22.985	99.33	13.4	10.5	0.146
97733	1761933600000	2025-10-31	10:00:00	9.699	2.511	3.753	9.798	8.04	1.423	1.321	0.19	0.09	22.274	99.41	13.4	9.92	0.139
97734	1761934500000	2025-10-31	10:15:00	9.685	2.498	3.924	9.771	8.04	1.332	0.868	0.14	0.06	22.151	99.03	13.4	11.6	0.162
97735	1761935400000	2025-10-31	10:30:00	9.626	2.44	4.076	9.808	8.04	1.375	0.977	0.2	0.18	21.627	98.94	13.4	11.7	0.163
97736	1761936300000	2025-10-31	10:45:00	9.658	2.471	4.226	9.789	8.04	1.523	1.297	0.16	0.15	21.907	98.99	13.4	11.7	0.163
97737	1761937200000	2025-10-31	11:00:00	9.665	2.472	4.336	9.778	8.04	1.707	1.527	0.2	0.23	21.916	98.9	13.4	11.5	0.161
97738	1761938100000	2025-10-31	11:15:00	9.875	2.601	4.444	9.644	8.03	2.395	1.132	0.31	0.11	23.035	98.69	13.4	11.6	0.163
97739	1761939000000	2025-10-31	11:30:00	9.914	2.616	4.524	9.633	8.04	3.074	2.293	0.42	0.46	23.157	98.76	13.4	8.18	0.115
97740	1761939900000	2025-10-31	11:45:00	9.679	2.472	4.615	9.79	8.05	1.975	1.302	0.31	0.11	21.906	99.09	13.4	0	0
97741	1761940800000	2025-10-31	12:00:00	9.678	2.475	4.722	9.794	8.05	2.013	1.634	0.2	0.16	21.93	99.11	13.4	0	0
97742	1761941700000	2025-10-31	12:15:00	9.704	2.495	4.74	9.779	8.04	2.086	4.314	0.31	0.64	22.109	99.13	13.4	10.6	0.148
97743	1761942600000	2025-10-31	12:30:00	9.881	2.605	4.761	9.621	8.02	2.354	2.107	0.24	0.4	23.067	98.52	13.4	11.5	0.162
97744	1761943500000	2025-10-31	12:45:00	9.844	2.56	4.802	9.594	8.03	2.42	1.442	0.19	0.21	22.656	97.9	13.4	21.5	0.301
97745	1761944400000	2025-10-31	13:00:00	9.891	2.6	4.815	9.611	8.04	2.813	1.334	0.23	0.19	23.019	98.41	13.4	0	0
97746	1761945300000	2025-10-31	13:15:00	10.08	2.698	4.798	9.612	8.04	3.761	1.665	0.28	0.2	23.85	99.36	13.4	0	0
97747	1761946200000	2025-10-31	13:30:00	10.117	2.71	4.831	9.597	8.04	3.207	1.525	0.34	0.22	23.942	99.33	13.4	0	0
97748	1761947100000	2025-10-31	13:45:00	10.083	2.718	4.779	9.521	8.02	2.893	0.982	0.26	0.07	24.037	98.55	13.4	0	0
97749	1761948000000	2025-10-31	14:00:00	9.95	2.603	4.745	9.583	8.03	3.164	1.631	0.36	0.27	23.01	98.22	13.4	0	0
97750	1761948900000	2025-10-31	14:15:00	10.071	2.72	4.684	9.606	8.05	2.758	1.016	0.28	0.08	24.066	99.41	13.4	6.94	0.097
97751	1761949800000	2025-10-31	14:30:00	10.116	2.729	4.641	9.649	8.04	4.714	2.064	0.43	0.25	24.121	99.98	13.4	11.2	0.157
97752	1761950700000	2025-10-31	14:45:00	10.088	2.728	4.558	9.671	8.05	4.415	2.266	0.3	0.5	24.134	100.17	13.4	8.45	0.118
97753	1761951600000	2025-10-31	15:00:00	10.364	2.837	4.511	9.571	8.04	5.348	1.283	0.37	0.11	25.008	100.27	13.4	9.62	0.135
97754	1761952500000	2025-10-31	15:15:00	10.356	2.831	4.428	9.471	8.04	5.943	1.286	0.63	0.13	24.956	99.21	13.4	9.76	0.137
97755	1761953400000	2025-10-31	15:30:00	10.359	2.834	4.322	9.441	8.03	5.835	4.431	0.5	0.82	24.984	98.92	13.4	9.82	0.138
97756	1761954300000	2025-10-31	15:45:00	10.487	2.884	4.188	9.352	8.04	5.856	5.842	0.59	0.8	25.38	98.51	13.4	9.48	0.133
97757	1761955200000	2025-10-31	16:00:00	10.447	2.881	4.08	9.341	8.04	6.456	5.392	0.5	0.37	25.371	98.31	13.4	9.61	0.135
97758	1761956100000	2025-10-31	16:15:00	10.438	2.871	3.979	9.372	8.04	5.882	8.431	0.46	0.51	25.282	98.53	13.4	9.52	0.133
97759	1761957000000	2025-10-31	16:30:00	10.231	2.799	3.844	9.575	8.06	6.726	2.461	0.32	0.42	24.723	99.89	13.4	0	0
97760	1761957900000	2025-10-31	16:45:00	10.232	2.789	3.721	9.61	8.04	5.886	1.153	0.48	0.08	24.633	100.21	13.4	0	0
97761	1761958800000	2025-10-31	17:00:00	10.498	2.895	3.568	9.263	8.02	5.017	1.041	0.37	0.07	25.48	97.66	13.4	8.59	0.12
97762	1761959700000	2025-10-31	17:15:00	10.571	2.923	3.434	9.15	8.01	5.578	1.182	0.35	0.19	25.693	96.75	13.4	8.78	0.123
97763	1761960600000	2025-10-31	17:30:00	10.209	2.742	3.313	9.28	8.02	4.887	1.131	0.37	0.12	24.185	96.47	13.4	9.05	0.127
97764	1761961500000	2025-10-31	17:45:00	10.009	2.587	3.186	9.523	8.04	2.628	1.223	0.29	0.2	22.812	97.64	13.4	11.2	0.157
97765	1761962400000	2025-10-31	18:00:00	9.998	2.521	3.075	9.675	8.04	2.464	1.29	0.22	0.1	22.184	98.76	13.4	11.2	0.157
97766	1761963300000	2025-10-31	18:15:00	10.044	2.566	2.996	9.587	8.03	2.594	1.177	0.19	0.07	22.59	98.22	13.4	11.2	0.156
97767	1761964200000	2025-10-31	18:30:00	10.079	2.602	2.912	9.558	8.04	2.623	0.983	0.16	0.09	22.916	98.21	13.4	11.1	0.156
97768	1761965100000	2025-10-31	18:45:00	10.106	2.616	2.843	9.574	8.03	2.623	1.004	0.18	0.06	23.033	98.5	13.4	10.9	0.153
97769	1761966000000	2025-10-31	19:00:00	10.123	2.633	2.816	9.464	8.02	3.277	1.188	0.25	0.14	23.185	97.51	13.4	10.4	0.146
97770	1761966900000	2025-10-31	19:15:00	10.169	2.663	2.801	9.36	8.01	4.152	1.114	0.33	0.06	23.452	96.71	13.4	9.87	0.138
97771	1761967800000	2025-10-31	19:30:00	10.32	2.771	2.827	9.022	7.98	4.066	1.129	0.42	0.08	24.397	94.1	13.4	8.8	0.123
97772	1761968700000	2025-10-31	19:45:00	10.271	2.734	2.823	8.883	7.97	3.749	1.391	0.32	0.14	24.073	92.35	13.4	10.2	0.144
97773	1761969600000	2025-10-31	20:00:00	10.086	2.576	2.811	9.064	8	3.072	1.812	0.28	0.15	22.663	93.02	13.4	10.7	0.15
97774	1761970500000	2025-10-31	20:15:00	9.889	2.438	2.875	9.283	7.99	1.676	2.238	0.1	0.2	21.445	94.1	13.4	10.6	0.149
97775	1761971400000	2025-10-31	20:30:00	10.123	2.632	2.9	9.057	7.98	2.759	1.666	0.27	0.14	23.174	93.28	13.4	10.4	0.146
97776	1761972300000	2025-10-31	20:45:00	10.164	2.661	2.921	9.113	8	2.9	1.229	0.19	0.14	23.433	94.1	13.4	11.2	0.156
97777	1761973200000	2025-10-31	21:00:00	10.221	2.715	2.993	9.22	8.01	3.29	1.611	0.25	0.24	23.92	95.63	13.4	10.4	0.146
97778	1761974100000	2025-10-31	21:15:00	10.193	2.68	3.025	9.148	7.98	3.276	1.382	0.36	0.12	23.597	94.65	13.4	9.92	0.139
97779	1761975000000	2025-10-31	21:30:00	10.239	2.724	3.08	9.072	8	3.58	1.359	0.35	0.18	23.996	94.19	13.4	9.16	0.128
97780	1761975900000	2025-10-31	21:45:00	10.268	2.742	3.142	9.194	8.01	3.542	1.038	0.53	0.14	24.151	95.61	13.4	10	0.141
97781	1761976800000	2025-10-31	22:00:00	10.268	2.734	3.185	9.309	8.02	3.468	1.03	0.4	0.06	24.071	96.76	13.4	9.89	0.139
97782	1761977700000	2025-10-31	22:15:00	10.33	2.775	3.239	9.276	8.01	3.906	1.055	0.33	0.21	24.431	96.76	13.4	7.37	0.103
97783	1761978600000	2025-10-31	22:30:00	10.311	2.762	3.302	9.234	8.01	3.51	1.04	0.4	0.07	24.314	96.23	13.4	-9.53	-0.133
97784	1761979500000	2025-10-31	22:45:00	10.34	2.782	3.364	9.207	8.01	3.834	0.96	0.36	0.06	24.484	96.1	13.4	13.7	0.191
97785	1761980400000	2025-10-31	23:00:00	10.332	2.769	3.435	9.243	8.02	3.899	0.907	0.43	0.1	24.372	96.39	13.4	12.6	0.176
97786	1761981300000	2025-10-31	23:15:00	10.351	2.784	3.488	9.235	8.01	3.914	1.125	0.31	0.07	24.499	96.43	13.4	24.1	0.338
97787	1761982200000	2025-10-31	23:30:00	10.409	2.809	3.525	9.107	8	3.861	1.11	0.21	0.26	24.699	95.33	13.4	7.93	0.111
97788	1761983100000	2025-10-31	23:45:00	10.44	2.829	3.58	9.057	8	3.981	1.08	0.41	0.07	24.877	94.99	13.4	10.3	0.145
97789	1761984000000	2025-11-01	00:00:00	10.375	2.794	3.63	9.038	8	3.807	1.298	0.37	0.24	24.586	94.48	13.4	8.52	0.119
97790	1761984900000	2025-11-01	00:15:00	10.366	2.792	3.659	8.995	7.98	3.851	1.448	0.33	0.14	24.571	94.01	13.4	9.34	0.131
97791	1761985800000	2025-11-01	00:30:00	10.539	2.881	3.673	8.795	7.98	4.251	1.126	0.38	0.04	25.316	92.69	13.4	8.04	0.113
97792	1761986700000	2025-11-01	00:45:00	10.389	2.802	3.677	8.818	7.98	3.445	1.178	0.38	0.11	24.651	92.25	13.4	8.66	0.121
97793	1761987600000	2025-11-01	01:00:00	10.105	2.599	3.672	8.953	7.97	2.171	1.179	0.21	0.14	22.875	92.06	13.5	7.94	0.111
97794	1761988500000	2025-11-01	01:15:00	10.396	2.8	3.664	8.988	8	3.764	0.87	0.32	0.06	24.63	94.03	13.4	8.42	0.118
97795	1761989400000	2025-11-01	01:30:00	10.31	2.749	3.618	9.062	7.99	3.291	0.92	0.22	0.06	24.185	94.37	13.4	8.97	0.126
97796	1761990300000	2025-11-01	01:45:00	10.452	2.834	3.583	8.97	7.99	4.115	1.314	0.51	0.41	24.916	94.12	13.4	8.18	0.115
97797	1761991200000	2025-11-01	02:00:00	10.548	2.884	3.538	8.914	7.99	4.214	1.014	0.46	0.09	25.334	93.97	13.4	8.91	0.125
97798	1761992100000	2025-11-01	02:15:00	10.591	2.9	3.464	8.877	7.99	4.299	0.956	0.4	0.07	25.455	93.75	13.4	37.8	0.53
97799	1761993000000	2025-11-01	02:30:00	10.647	2.911	3.399	8.951	8.01	4.275	1.486	0.43	0.73	25.524	94.69	13.4	9.13	0.128
97800	1761993900000	2025-11-01	02:45:00	10.596	2.897	3.318	8.966	7.99	4.029	1.078	0.5	0.09	25.423	94.68	13.4	10.8	0.152
97801	1761994800000	2025-11-01	03:00:00	10.291	2.725	3.234	8.923	7.98	3.478	1.214	0.42	0.12	23.973	92.76	13.4	9.75	0.137
97802	1761995700000	2025-11-01	03:15:00	10.377	2.79	3.152	8.76	7.97	3.91	1.164	0.43	0.09	24.541	91.57	13.4	9.14	0.128
97803	1761996600000	2025-11-01	03:30:00	10.148	2.635	3.042	8.943	7.98	2.716	1.105	0.22	0.07	23.197	92.22	13.4	10.1	0.142
97804	1761997500000	2025-11-01	03:45:00	10.088	2.599	2.933	9.081	7.98	2.477	1.263	0.24	0.28	22.882	93.33	13.4	12.5	0.175
97805	1761998400000	2025-11-01	04:00:00	10.275	2.724	2.836	9.083	8	3.221	1.188	0.33	0.12	23.971	94.36	13.4	9.49	0.133
97806	1761999300000	2025-11-01	04:15:00	10.32	2.752	2.71	9.101	7.99	3.395	1.254	0.41	0.08	24.215	94.79	13.4	9.01	0.126
97807	1762000200000	2025-11-01	04:30:00	10.304	2.736	2.59	9.019	7.98	3.451	1.493	0.29	0.09	24.069	93.83	13.4	9.43	0.132
97808	1762001100000	2025-11-01	04:45:00	10.305	2.739	2.495	8.927	7.98	3.5	1.945	0.31	0.6	24.096	92.89	13.4	8.86	0.124
97809	1762002000000	2025-11-01	05:00:00	10.088	2.575	2.396	9.12	8.01	2.961	1.902	0.36	0.24	22.65	93.62	13.4	9.61	0.135
97810	1762002900000	2025-11-01	05:15:00	10.106	2.599	2.297	9.335	8.01	2.629	1.296	0.3	0.14	22.867	95.96	13.4	10.5	0.147
97811	1762003800000	2025-11-01	05:30:00	10.128	2.609	2.205	9.388	8.02	2.535	1.026	0.28	0.09	22.958	96.59	13.4	0	0
97812	1762004700000	2025-11-01	05:45:00	9.875	2.351	2.123	9.625	8.01	1.564	1.022	0.14	0.31	20.625	97.05	13.4	0	0
97813	1762005600000	2025-11-01	06:00:00	10.121	2.604	2.062	9.407	8.01	2.72	0.992	0.26	0.22	22.914	96.74	13.4	9.36	0.131
97814	1762006500000	2025-11-01	06:15:00	9.993	2.48	2.012	9.563	8.02	1.936	0.975	0.24	0.34	21.794	97.39	13.4	17.1	0.239
97815	1762007400000	2025-11-01	06:30:00	10.196	2.674	1.999	9.351	8	2.872	0.901	0.33	0.06	23.538	96.7	13.4	3.78	0.052
97816	1762008300000	2025-11-01	06:45:00	10.218	2.689	1.983	9.259	8.01	3.145	1.104	0.38	0.06	23.67	95.88	13.4	9.04	0.127
97817	1762009200000	2025-11-01	07:00:00	10.199	2.664	1.997	9.237	8	3.322	1.155	0.41	0.15	23.443	95.5	13.4	6.57	0.092
97818	1762010100000	2025-11-01	07:15:00	10.2	2.668	2.036	9.174	8.01	3.359	1.219	0.27	0.12	23.477	94.86	13.4	56.1	0.786
97819	1762011000000	2025-11-01	07:30:00	10.272	2.716	2.099	9.17	7.99	3.375	1.023	0.27	0.1	23.899	95.21	13.4	7.32	0.102
97820	1762011900000	2025-11-01	07:45:00	10.204	2.667	2.181	9.222	8.01	3.092	0.905	0.32	0.09	23.462	95.36	13.4	0	0
97821	1762012800000	2025-11-01	08:00:00	10.363	2.721	2.265	9.106	7.97	4.543	1.081	0.32	0.05	23.88	94.68	13.4	0	0
97822	1762013700000	2025-11-01	08:15:00	10.387	2.788	2.352	8.808	7.98	3.245	1.019	0.27	0.07	24.516	92.08	13.4	9.84	0.138
97823	1762014600000	2025-11-01	08:30:00	10.666	2.924	2.476	8.874	8	4.446	0.91	0.31	0.08	25.639	94	13.4	9.58	0.134
97824	1762015500000	2025-11-01	08:45:00	10.315	2.739	2.59	9.128	8.02	3.132	0.86	0.29	0.14	24.092	95.02	13.4	9.88	0.138
97825	1762016400000	2025-11-01	09:00:00	10.278	2.701	2.743	9.391	8.04	3.22	0.927	0.31	0.09	23.746	97.44	13.4	10.2	0.143
97826	1762017300000	2025-11-01	09:15:00	10.197	2.598	2.843	9.527	8.02	2.296	0.879	0.1	0.03	22.801	98.08	13.4	10.4	0.146
97827	1762018200000	2025-11-01	09:30:00	10.129	2.471	2.96	9.519	8.01	1.708	0.809	0.1	0.03	21.624	97.11	13.4	15.9	0.222
97828	1762019100000	2025-11-01	09:45:00	10.102	2.427	3.122	9.516	8	1.478	0.844	0.06	0.03	21.213	96.77	13.4	10.7	0.15
97829	1762020000000	2025-11-01	10:00:00	10.092	2.397	3.239	9.547	8	1.621	0.92	0.1	0.05	20.932	96.88	13.4	13.6	0.19
97830	1762020900000	2025-11-01	10:15:00	10.098	2.403	3.415	9.581	8.01	1.648	1.147	0.1	0.06	20.991	97.28	13.4	10.8	0.151
97831	1762021800000	2025-11-01	10:30:00	10.118	2.426	3.638	9.568	8	1.537	0.858	0.08	0.03	21.203	97.31	13.4	8.82	0.124
97832	1762022700000	2025-11-01	10:45:00	10.155	2.468	3.833	9.468	7.99	1.497	0.795	0.09	0.02	21.575	96.61	13.4	9.45	0.132
97833	1762023600000	2025-11-01	11:00:00	10.16	2.47	4.06	9.439	7.99	2.138	0.872	0.61	0.03	21.591	96.35	13.4	7.78	0.109
97834	1762024500000	2025-11-01	11:15:00	10.753	2.948	4.249	8.996	7.99	4.99	1.034	0.48	0.1	25.812	95.52	13.4	8.1	0.113
97835	1762025400000	2025-11-01	11:30:00	10.979	3.052	4.395	8.711	7.98	3.813	1.009	0.29	0.08	26.653	93.47	13.4	12.7	0.178
97836	1762026300000	2025-11-01	11:45:00	10.946	3.033	4.531	8.567	7.99	3.812	1.019	0.29	0.09	26.488	91.79	13.4	0	0
97837	1762027200000	2025-11-01	12:00:00	11.016	3.059	4.639	8.596	8	4.065	0.983	0.28	0.23	26.695	92.36	13.4	21.8	0.305
97838	1762028100000	2025-11-01	12:15:00	11.04	3.068	4.762	8.708	8.01	4.143	0.986	0.33	0.14	26.762	93.66	13.4	72.4	1.01
97839	1762029000000	2025-11-01	12:30:00	11.158	3.114	4.855	8.71	8	4.787	1.023	0.35	0.09	27.122	94.12	13.5	7.13	0.099
97840	1762029900000	2025-11-01	12:45:00	11.187	3.124	4.916	8.638	8	5.34	1.073	0.42	0.12	27.19	93.44	13.4	0	0
97841	1762030800000	2025-11-01	13:00:00	11.088	3.086	4.935	8.693	8.01	4.907	1.288	0.38	0.14	26.899	93.68	13.4	54.5	0.763
97842	1762031700000	2025-11-01	13:15:00	11.027	3.064	4.965	8.745	8	5.079	1.338	0.53	0.11	26.728	94.02	13.4	0	0
97843	1762032600000	2025-11-01	13:30:00	10.77	2.851	4.967	9.101	8.06	3.237	0.879	0.14	0.06	24.86	96.15	13.5	108	1.52
97844	1762033500000	2025-11-01	13:45:00	10.897	2.946	4.988	9.441	8.07	4.088	0.848	0.17	0.06	25.685	100.52	13.4	0	0
97845	1762034400000	2025-11-01	14:00:00	10.962	2.985	5.01	9.568	8.08	5.24	0.934	0.37	0.07	26.016	102.24	13.4	0	0
97846	1762035300000	2025-11-01	14:15:00	11.006	3.012	4.963	9.604	8.08	5.316	0.897	0.32	0.08	26.251	102.87	13.4	0	0
97847	1762036200000	2025-11-01	14:30:00	11.037	3.028	4.919	9.561	8.08	5.777	0.959	0.58	0.06	26.376	102.57	13.4	0	0
97848	1762037100000	2025-11-01	14:45:00	11.072	3.044	4.816	9.533	8.08	6.468	1	0.47	0.16	26.506	102.43	13.4	-3.84	-0.053
97849	1762038000000	2025-11-01	15:00:00	11.088	3.065	4.741	9.411	8.06	6.036	0.955	0.45	0.08	26.693	101.27	13.5	-7.52	-0.105
97850	1762038900000	2025-11-01	15:15:00	11.151	3.092	4.573	9.261	8.06	7.228	0.972	0.72	0.08	26.909	99.92	13.5	4.81	0.067
97851	1762039800000	2025-11-01	15:30:00	11.17	3.106	4.53	9.138	8.05	6.924	0.982	0.62	0.11	27.032	98.72	13.5	0	0
97852	1762040700000	2025-11-01	15:45:00	11.218	3.13	4.403	8.996	8.03	6.786	1.026	0.61	0.12	27.226	97.4	13.5	7.49	0.105
97853	1762041600000	2025-11-01	16:00:00	11.306	3.152	4.27	8.839	8.03	7.211	1.008	0.55	0.08	27.377	95.97	13.5	59	0.827
97854	1762042500000	2025-11-01	16:15:00	11.338	3.163	4.132	8.799	8.03	7.599	0.98	0.48	0.09	27.453	95.65	13.5	7.84	0.11
97855	1762043400000	2025-11-01	16:30:00	11.227	3.122	4.009	8.818	8.03	6.307	1.162	0.45	0.07	27.145	95.46	13.5	7.36	0.103
97856	1762044300000	2025-11-01	16:45:00	11.223	3.105	3.843	8.817	8.05	7.026	1.182	0.65	0.09	26.987	95.34	13.5	10.7	0.15
97857	1762045200000	2025-11-01	17:00:00	11.318	3.157	3.679	8.973	8.03	7.426	1.111	0.67	0.06	27.417	97.47	13.5	5.37	0.075
97858	1762046100000	2025-11-01	17:15:00	11.405	3.19	3.507	8.619	8.01	6.896	1.127	0.67	0.15	27.667	93.96	13.5	6.91	0.096
97859	1762047000000	2025-11-01	17:30:00	11.43	3.198	3.324	8.436	8	6.847	1.194	0.6	0.07	27.724	92.05	13.6	6.9	0.096
97860	1762047900000	2025-11-01	17:45:00	11.256	3.125	3.148	8.458	8.02	7.18	1.089	0.55	0.09	27.153	91.64	13.5	6.09	0.085
97861	1762048800000	2025-11-01	18:00:00	11.249	3.12	2.979	8.815	8.05	6.416	1.143	0.9	0.12	27.109	95.46	13.5	7	0.098
97862	1762049700000	2025-11-01	18:15:00	11.247	3.121	2.81	9.017	8.05	6.312	1.505	0.75	0.1	27.117	97.64	13.5	6.28	0.087
97863	1762050600000	2025-11-01	18:30:00	11.282	3.141	2.662	8.851	8.02	6.381	1.773	0.51	0.47	27.287	96.02	13.4	7.9	0.111
97864	1762051500000	2025-11-01	18:45:00	11.312	3.154	2.542	8.573	7.99	5.893	1.578	0.42	0.2	27.39	93.12	13.5	7.92	0.111
97865	1762052400000	2025-11-01	19:00:00	11.399	3.188	2.435	8.204	7.97	6.972	1.363	0.36	0.21	27.65	89.43	13.5	4.56	0.063
97866	1762053300000	2025-11-01	19:15:00	11.485	3.22	2.359	8.06	7.99	7.456	1.15	0.57	0.2	27.892	88.14	13.5	8.09	0.113
97867	1762054200000	2025-11-01	19:30:00	11.499	3.225	2.311	8.209	8	7.638	1.078	0.56	0.16	27.929	89.82	13.4	7.55	0.106
97868	1762055100000	2025-11-01	19:45:00	11.518	3.234	2.291	8.229	7.99	6.674	1.427	0.68	0.16	27.998	90.11	13.5	7.85	0.11
97869	1762056000000	2025-11-01	20:00:00	11.523	3.237	2.299	8.061	7.97	6.437	1.211	0.73	0.12	28.027	88.3	13.5	8.41	0.118
97870	1762056900000	2025-11-01	20:15:00	11.558	3.251	2.312	7.795	7.95	6.346	1.417	0.79	0.09	28.135	85.51	13.5	7.88	0.11
97871	1762057800000	2025-11-01	20:30:00	11.559	3.251	2.334	7.574	7.94	6.375	1.424	0.51	0.23	28.135	83.09	13.6	8.27	0.116
97872	1762058700000	2025-11-01	20:45:00	11.591	3.262	2.369	7.582	7.93	6.723	1.522	0.54	0.2	28.211	83.27	13.6	8.25	0.116
97873	1762059600000	2025-11-01	21:00:00	11.567	3.253	2.409	7.57	7.96	7.51	1.168	0.63	0.07	28.149	83.07	13.6	8.66	0.121
97874	1762060500000	2025-11-01	21:15:00	11.553	3.248	2.465	7.752	7.96	6.8	1.299	0.87	0.12	28.113	85.03	13.6	10.3	0.145
97875	1762061400000	2025-11-01	21:30:00	11.586	3.26	2.526	7.686	7.94	7.487	1.48	0.49	0.35	28.198	84.4	13.5	4.68	0.065
97876	1762062300000	2025-11-01	21:45:00	11.58	3.259	2.598	7.648	7.96	7.608	1.035	0.64	0.07	28.195	83.97	13.6	8.48	0.119
97877	1762063200000	2025-11-01	22:00:00	11.579	3.259	2.693	7.727	7.95	7.17	1.049	0.79	0.07	28.196	84.84	13.6	8.74	0.122
97878	1762064100000	2025-11-01	22:15:00	11.576	3.258	2.792	7.786	7.96	7.578	0.982	0.66	0.11	28.186	85.47	13.4	9.22	0.129
97879	1762065000000	2025-11-01	22:30:00	11.574	3.258	2.9	7.851	7.96	7.577	1.048	0.74	0.08	28.185	86.19	13.5	8.72	0.122
97880	1762065900000	2025-11-01	22:45:00	11.581	3.26	2.998	7.813	7.96	7.304	1.2	0.54	0.12	28.205	85.79	13.5	7.67	0.107
97881	1762066800000	2025-11-01	23:00:00	11.658	3.287	3.098	7.401	7.89	6.173	1.779	0.5	0.43	28.404	81.5	13.5	7.4	0.104
97882	1762067700000	2025-11-01	23:15:00	11.69	3.298	3.202	6.833	7.87	7.021	1.427	0.4	0.14	28.479	75.33	13.5	8.19	0.115
97883	1762068600000	2025-11-01	23:30:00	11.698	3.301	3.303	6.665	7.86	6.065	1.579	0.73	0.06	28.504	73.5	13.6	8.6	0.12
97884	1762069500000	2025-11-01	23:45:00	11.661	3.289	3.409	6.561	7.86	6.001	1.85	0.47	0.23	28.421	72.27	13.6	7.78	0.109
97885	1762070400000	2025-11-02	00:00:00	11.659	3.29	3.514	6.389	7.84	5.652	1.918	0.58	0.21	28.429	70.37	13.7	7.16	0.1
97886	1762071300000	2025-11-02	00:15:00	11.642	3.285	3.615	6.205	7.83	5.186	1.542	0.7	0.11	28.391	68.31	13.5	9.16	0.128
97887	1762072200000	2025-11-02	00:30:00	10.812	3.001	3.715	7.224	7.99	4.352	1.013	0.37	0.09	26.276	77.1	13.5	7.86	0.11
97888	1762073100000	2025-11-02	00:45:00	10.883	3.027	3.803	8.396	8.01	4.528	1.26	0.38	0.13	26.484	89.82	13.4	7.87	0.11
97889	1762074000000	2025-11-02	01:00:00	11.016	3.081	3.873	8.478	8	4.319	1.29	0.26	0.21	26.904	91.21	13.5	8.74	0.122
97890	1762074900000	2025-11-02	01:15:00	11.285	3.162	3.936	8.192	7.97	5.633	1.073	0.54	0.08	27.485	88.97	13.5	8	0.112
97891	1762075800000	2025-11-02	01:30:00	11.654	3.291	3.967	7.474	7.88	6.251	1.739	0.47	0.29	28.446	82.3	13.5	8.55	0.12
97892	1762076700000	2025-11-02	01:45:00	11.662	3.292	3.978	6.765	7.87	5.874	1.487	0.77	0.15	28.444	74.53	13.6	8.55	0.12
97893	1762077600000	2025-11-02	02:00:00	11.115	3.105	3.967	7.244	7.96	4.95	1.121	0.44	0.05	27.063	78.23	13.5	7.17	0.1
97894	1762078500000	2025-11-02	02:15:00	11.029	3.072	3.959	8.211	8.02	5.331	1.102	0.35	0.11	26.805	88.31	13.4	7.61	0.107
97895	1762079400000	2025-11-02	02:30:00	11.463	3.228	3.935	7.594	7.91	5.896	1.305	0.6	0.1	27.989	83.05	13.5	12.2	0.171
97896	1762080300000	2025-11-02	02:45:00	11.396	3.205	3.894	7.443	7.92	5.538	1.457	0.4	0.12	27.815	81.19	13.5	11.4	0.16
97897	1762081200000	2025-11-02	03:00:00	11.179	3.124	3.832	7.524	7.96	4.898	1.379	0.29	0.09	27.202	81.38	13.5	13.5	0.189
97898	1762082100000	2025-11-02	03:15:00	11.331	3.164	3.762	7.75	7.94	4.566	1.357	0.35	0.1	27.473	84.19	13.5	0.237	0.003
97899	1762083000000	2025-11-02	03:30:00	11.316	3.17	3.699	7.712	7.96	5.608	1.235	0.58	0.09	27.535	83.84	13.5	2.31	0.032
97900	1762083900000	2025-11-02	03:45:00	11.457	3.223	3.626	7.623	7.93	5.514	1.231	0.35	0.1	27.941	83.35	13.5	0.875	0.012
97901	1762084800000	2025-11-02	04:00:00	11.517	3.241	3.526	7.335	7.92	5.607	1.236	0.34	0.08	28.068	80.36	13.5	5.91	0.082
97902	1762085700000	2025-11-02	04:15:00	11.439	3.209	3.431	7.36	7.93	5.365	1.401	0.55	0.24	27.825	80.38	13.7	5.48	0.076
97903	1762086600000	2025-11-02	04:30:00	11.533	3.243	3.331	7.313	7.91	5.59	1.25	0.61	0.1	28.078	80.14	13.5	8.35	0.117
97904	1762087500000	2025-11-02	04:45:00	11.523	3.242	3.234	7.168	7.9	5.497	1.301	0.49	0.16	28.071	78.55	13.5	12	0.168
97905	1762088400000	2025-11-02	05:00:00	11.527	3.243	3.121	7.116	7.91	5.324	1.348	0.4	0.09	28.083	77.99	13.6	8.66	0.121
97906	1762089300000	2025-11-02	05:15:00	11.516	3.237	3.013	7.181	7.92	5.912	1.312	0.75	0.1	28.028	78.66	13.5	32.2	0.45
97907	1762090200000	2025-11-02	05:30:00	11.507	3.232	2.894	7.269	7.92	5.626	1.329	0.43	0.16	27.994	79.58	13.5	7.54	0.106
97908	1762091100000	2025-11-02	05:45:00	11.56	3.256	2.779	7.209	7.9	5.419	1.302	0.46	0.14	28.182	79.1	13.5	9.11	0.128
97909	1762092000000	2025-11-02	06:00:00	11.596	3.269	2.665	6.979	7.89	5.586	1.456	0.43	0.14	28.282	76.69	13.5	11.1	0.155
97910	1762092900000	2025-11-02	06:15:00	11.578	3.263	2.544	6.876	7.89	6.175	1.605	0.69	0.21	28.238	75.51	13.7	16.2	0.227
97911	1762093800000	2025-11-02	06:30:00	11.489	3.229	2.449	6.979	7.9	5.267	1.437	0.52	0.11	27.979	76.38	13.5	7.64	0.107
97912	1762094700000	2025-11-02	06:45:00	10.766	3.037	2.361	7.631	7.96	3.097	1.067	0.28	0.18	26.66	81.57	13.7	-0.784	-0.011
97913	1762095600000	2025-11-02	07:00:00	11.006	3.095	2.284	8.008	7.94	3.869	0.971	0.35	0.1	27.046	86.21	13.5	5.13	0.071
97914	1762096500000	2025-11-02	07:15:00	11.148	3.126	2.234	7.943	7.96	4.783	0.867	0.48	0.06	27.24	85.88	13.5	8.38	0.117
97915	1762097400000	2025-11-02	07:30:00	11.089	3.107	2.207	8.078	7.97	5.176	0.967	0.66	0.23	27.103	87.16	13.6	8.05	0.113
97916	1762098300000	2025-11-02	07:45:00	10.725	3.034	2.206	8.365	8	3.699	1.173	0.28	0.57	26.661	89.32	13.4	8.85	0.124
97917	1762099200000	2025-11-02	08:00:00	10.765	3.031	2.237	8.606	8.01	4.291	2.309	0.38	0.45	26.603	91.91	13.4	8.64	0.121
97918	1762100100000	2025-11-02	08:15:00	10.782	3.04	2.281	8.634	8	4.004	1.113	0.32	0.12	26.681	92.29	13.5	8.48	0.119
97919	1762101000000	2025-11-02	08:30:00	10.779	3.042	2.349	8.595	8	3.764	1.03	0.32	0.1	26.702	91.87	13.5	8.2	0.115
97920	1762101900000	2025-11-02	08:45:00	10.629	3.007	2.421	8.695	8.02	3.622	0.846	0.26	0.04	26.466	92.5	13.5	8.04	0.113
97921	1762102800000	2025-11-02	09:00:00	10.666	3.013	2.512	8.824	8.02	3.722	0.942	0.25	0.08	26.504	93.97	13.4	0.759	0.01
97922	1762103700000	2025-11-02	09:15:00	10.569	2.957	2.628	8.939	8.04	3.579	1.035	0.26	0.04	26.029	94.72	13.5	1.36	0.019
97923	1762104600000	2025-11-02	09:30:00	10.614	2.978	2.755	9.006	8.04	3.977	1.218	0.33	0.06	26.2	95.61	13.4	12.9	0.18
97924	1762105500000	2025-11-02	09:45:00	10.617	2.965	2.886	9.041	8.05	3.75	1.057	0.42	0.04	26.072	95.92	13.5	6.36	0.089
97925	1762106400000	2025-11-02	10:00:00	10.641	2.973	3.019	9.056	8.04	3.766	1.464	0.42	0.08	26.136	96.15	13.4	8.62	0.121
97926	1762107300000	2025-11-02	10:15:00	10.645	2.976	3.169	9.08	8.05	4.04	1.213	0.42	0.1	26.156	96.43	13.4	3.67	0.051
97927	1762108200000	2025-11-02	10:30:00	10.696	2.995	3.31	9.026	8.04	3.978	1.045	0.47	0.07	26.304	96.06	13.4	12.9	0.181
97928	1762109100000	2025-11-02	10:45:00	10.701	2.99	3.468	9.027	8.05	4.35	1.055	0.73	0.08	26.251	96.05	13.4	12.4	0.173
97929	1762110000000	2025-11-02	11:00:00	10.744	2.991	3.619	9.162	8.07	4.656	1.158	0.31	0.09	26.232	97.55	13.4	12	0.169
97930	1762110900000	2025-11-02	11:15:00	10.744	3.001	3.774	9.116	8.05	3.837	1.105	0.26	0.07	26.33	97.15	13.4	6.86	0.096
97931	1762111800000	2025-11-02	11:30:00	10.917	3.069	3.938	8.732	8	3.87	1.007	0.32	0.06	26.862	93.71	13.4	10.3	0.144
97932	1762112700000	2025-11-02	11:45:00	10.888	3.062	4.098	8.492	8.01	4.173	1.056	0.42	0.06	26.81	91.06	13.4	8.41	0.118
97933	1762113600000	2025-11-02	12:00:00	10.892	3.059	4.248	8.517	8	4.156	1.032	0.46	0.04	26.786	91.32	13.5	0	0
97934	1762114500000	2025-11-02	12:15:00	10.902	3.063	4.385	8.477	8	3.888	1.17	0.56	0.07	26.81	90.92	13.5	0	0
97935	1762115400000	2025-11-02	12:30:00	11.224	3.16	4.518	8.16	7.96	4.604	1.208	0.32	0.09	27.509	88.49	13.4	0	0
97936	1762116300000	2025-11-02	12:45:00	11.037	3.098	4.643	8.13	7.99	4.023	1.179	0.35	0.14	27.052	87.59	13.4	0	0
97937	1762117200000	2025-11-02	13:00:00	11.14	3.132	4.753	8.21	7.98	4.113	1.156	0.27	0.06	27.309	88.78	13.4	0	0
97938	1762118100000	2025-11-02	13:15:00	11.208	3.151	4.824	8.104	7.97	4.358	1.327	0.25	0.11	27.435	87.84	13.4	28.6	0.4
97939	1762119000000	2025-11-02	13:30:00	11.17	3.125	4.881	8.149	7.99	4.278	1.29	0.28	0.14	27.216	88.14	13.5	46.4	0.65
97940	1762119900000	2025-11-02	13:45:00	11.184	3.117	4.916	8.38	8.02	5.265	1.167	0.53	0.07	27.131	90.61	13.4	20.6	0.288
97941	1762120800000	2025-11-02	14:00:00	11.17	3.112	4.927	8.605	8.02	5.086	1.263	0.36	0.27	27.088	93	13.4	8.7	0.122
97942	1762121700000	2025-11-02	14:15:00	11.156	3.106	4.908	8.684	8.03	4.903	1.049	0.41	0.23	27.043	93.8	13.5	3.94	0.055
97943	1762122600000	2025-11-02	14:30:00	11.203	3.108	4.879	8.825	8.05	5.459	1.073	0.46	0.05	27.024	95.4	13.4	7.78	0.109
97944	1762123500000	2025-11-02	14:45:00	11.164	3.101	4.836	8.944	8.04	6.093	1.877	0.51	0.85	26.99	96.58	13.4	12.1	0.17
97945	1762124400000	2025-11-02	15:00:00	11.165	3.101	4.769	8.957	8.05	5.73	1.216	0.55	0.26	26.989	96.73	13.4	9.56	0.134
97946	1762125300000	2025-11-02	15:15:00	11.212	3.097	4.681	9.1	8.07	7.272	1.306	0.71	0.12	26.914	98.32	13.5	7.69	0.108
97947	1762126200000	2025-11-02	15:30:00	11.189	3.094	4.569	9.265	8.08	6.593	1.107	0.45	0.05	26.903	100.05	13.5	8.87	0.124
97948	1762127100000	2025-11-02	15:45:00	11.121	3.064	4.439	9.432	8.1	6.788	1.55	0.42	0.31	26.668	101.56	13.5	3.41	0.047
97949	1762128000000	2025-11-02	16:00:00	11.135	3.066	4.307	9.634	8.11	7.4	1.114	0.45	0.06	26.675	103.77	13.4	3.08	0.043
97950	1762128900000	2025-11-02	16:15:00	11.107	3.057	4.163	9.723	8.12	7.432	1.179	0.62	0.12	26.602	104.61	13.5	5.15	0.072
97951	1762129800000	2025-11-02	16:30:00	11.072	3.05	4.01	9.785	8.12	6.559	1.112	0.58	0.11	26.565	105.18	13.4	7.37	0.103
97952	1762130700000	2025-11-02	16:45:00	11.047	3.038	3.848	9.871	8.13	7.679	1.12	0.51	0.11	26.467	105.99	13.4	6.99	0.097
97953	1762131600000	2025-11-02	17:00:00	11.064	3.038	3.685	10.043	8.14	7.19	1.099	0.67	0.09	26.458	107.86	13.4	6.2	0.086
97954	1762132500000	2025-11-02	17:15:00	11.049	3.009	3.517	10.184	8.16	6.693	1.095	0.57	0.09	26.184	109.14	13.5	7.18	0.101
97955	1762133400000	2025-11-02	17:30:00	10.975	2.994	3.323	10.36	8.18	6.415	0.999	0.66	0.09	26.093	110.8	13.4	5.66	0.079
97956	1762134300000	2025-11-02	17:45:00	10.845	2.967	3.127	10.5	8.18	6.322	1.141	0.84	0.08	25.93	111.88	13.5	5.12	0.071
97957	1762135200000	2025-11-02	18:00:00	10.832	2.963	2.93	10.489	8.18	5.959	1.08	0.47	0.05	25.895	111.68	13.4	7.1	0.099
97958	1762136100000	2025-11-02	18:15:00	10.672	2.922	2.732	10.495	8.17	5.886	1.401	0.89	0.19	25.617	111.18	13.4	7.1	0.099
97959	1762137000000	2025-11-02	18:30:00	10.699	2.92	2.537	10.422	8.17	5.121	1.099	0.47	0.04	25.581	110.43	13.4	7.49	0.105
97960	1762137900000	2025-11-02	18:45:00	10.697	2.918	2.347	10.379	8.17	5.002	1.165	0.49	0.13	25.558	109.95	13.4	7.4	0.104
97961	1762138800000	2025-11-02	19:00:00	10.629	2.904	2.174	10.28	8.15	4.258	1.221	0.44	0.11	25.469	108.69	13.5	7.48	0.105
97962	1762139700000	2025-11-02	19:15:00	10.714	2.933	2.015	10.11	8.14	4.749	1.208	0.37	0.06	25.689	107.22	13.4	7.41	0.104
97963	1762140600000	2025-11-02	19:30:00	10.703	2.927	1.894	10.034	8.13	4.067	1.244	0.4	0.07	25.644	106.36	13.4	7.42	0.104
97964	1762141500000	2025-11-02	19:45:00	10.733	2.933	1.792	9.98	8.13	4.718	1.303	0.6	0.28	25.678	105.88	13.4	7.85	0.11
97965	1762142400000	2025-11-02	20:00:00	10.744	2.926	1.742	9.897	8.12	4.428	1.303	0.5	0.05	25.605	104.98	13.4	8.05	0.113
97966	1762143300000	2025-11-02	20:15:00	10.741	2.919	1.73	9.839	8.12	4.284	1.298	0.44	0.2	25.535	104.31	13.4	8.52	0.119
97967	1762144200000	2025-11-02	20:30:00	10.77	2.943	1.738	9.784	8.11	4.455	1.307	0.33	0.07	25.746	103.93	13.4	7.96	0.111
97968	1762145100000	2025-11-02	20:45:00	10.763	2.94	1.756	9.778	8.12	4.526	1.207	0.38	0.06	25.726	103.84	13.4	7.48	0.105
97969	1762146000000	2025-11-02	21:00:00	10.814	2.944	1.801	9.712	8.1	4.304	1.34	0.43	0.12	25.731	103.25	13.4	10.9	0.152
97970	1762146900000	2025-11-02	21:15:00	10.854	2.924	1.854	9.548	8.08	3.933	1.367	0.36	0.09	25.508	101.45	13.4	5.01	0.07
97971	1762147800000	2025-11-02	21:30:00	10.898	2.964	1.917	9.286	8.06	4.503	1.318	0.35	0.08	25.867	99	13.4	8.96	0.126
97972	1762148700000	2025-11-02	21:45:00	11.053	3.062	2.001	8.979	8.03	5.982	1.332	0.47	0.11	26.696	96.54	13.4	7.25	0.102
97973	1762149600000	2025-11-02	22:00:00	11.138	3.1	2.083	8.697	8.02	6.261	1.252	0.62	0.27	26.997	93.86	13.4	8.51	0.119
97974	1762150500000	2025-11-02	22:15:00	11.163	3.11	2.172	8.571	8.01	6.046	1.187	0.54	0.08	27.078	92.6	13.4	8.89	0.125
97975	1762151400000	2025-11-02	22:30:00	11.162	3.11	2.284	8.485	8	6.131	1.262	0.75	0.1	27.072	91.67	13.4	7.88	0.11
97976	1762152300000	2025-11-02	22:45:00	11.126	3.083	2.419	8.514	8.02	5.771	1.213	0.77	0.14	26.842	91.79	13.5	8.24	0.115
97977	1762153200000	2025-11-02	23:00:00	10.52	2.512	2.535	9.288	8.08	2.549	2.214	0.15	0.08	21.78	95.68	13.4	11.4	0.16
97978	1762154100000	2025-11-02	23:15:00	10.555	2.571	2.67	9.74	8.07	3.292	2.018	0.4	0.23	22.324	100.76	13.4	10.7	0.149
97979	1762155000000	2025-11-02	23:30:00	10.501	2.408	2.738	9.769	8.08	2.6	2.462	0.17	0.28	20.811	99.99	13.4	10.8	0.151
97980	1762155900000	2025-11-02	23:45:00	10.746	2.648	2.911	9.522	8.03	3.311	5.023	0.4	0.54	22.939	99.3	13.4	10.3	0.144
97981	1762156800000	2025-11-03	00:00:00	10.857	2.593	3.101	9.317	8.05	5.743	2.189	0.59	0.21	22.349	96.88	13.4	2.21	0.031
97982	1762157700000	2025-11-03	00:15:00	10.994	2.973	3.244	9.16	8.04	6.047	1.451	0.48	0.12	25.879	97.86	13.4	7.33	0.103
97983	1762158600000	2025-11-03	00:30:00	10.952	2.915	3.404	9.203	8.06	5.271	1.839	0.48	0.1	25.352	97.91	13.4	10.3	0.144
97984	1762159500000	2025-11-03	00:45:00	10.962	2.982	3.572	9.267	8.07	5.095	1.291	0.3	0.14	25.994	99.01	13.4	9.05	0.127
97985	1762160400000	2025-11-03	01:00:00	10.974	3.005	3.719	9.345	8.07	5.912	1.258	0.65	0.1	26.199	100	13.4	6.61	0.092
97986	1762161300000	2025-11-03	01:15:00	10.775	2.802	3.85	9.604	8.1	4.594	2.54	0.33	0.15	24.393	101.17	13.4	8.1	0.113
97987	1762162200000	2025-11-03	01:30:00	10.728	2.751	3.967	9.788	8.1	4.883	2.686	0.59	0.21	23.932	102.7	13.4	7.02	0.098
97988	1762163100000	2025-11-03	01:45:00	10.747	2.867	4.056	9.619	8.09	3.584	1.717	0.28	0.51	25.034	101.67	13.4	7.58	0.106
97989	1762164000000	2025-11-03	02:00:00	10.773	2.782	4.144	9.598	8.08	4.277	2.344	0.28	0.16	24.197	100.96	13.4	9.24	0.129
97990	1762164900000	2025-11-03	02:15:00	10.72	2.703	4.213	9.587	8.08	3.961	3.241	0.25	0.11	23.484	100.28	13.4	9.2	0.129
97991	1762165800000	2025-11-03	02:30:00	10.749	2.709	4.246	9.58	8.07	4.112	3.042	0.31	0.2	23.52	100.28	13.4	9.65	0.135
97992	1762166700000	2025-11-03	02:45:00	10.551	2.495	4.25	9.678	8.09	3.138	4.168	0.28	0.32	21.602	99.67	13.4	9.38	0.131
97993	1762167600000	2025-11-03	03:00:00	10.627	2.596	4.234	9.469	8.05	3.145	3.533	0.23	0.16	22.52	98.23	13.4	17.5	0.246
97994	1762168500000	2025-11-03	03:15:00	10.549	2.555	4.198	9.49	8.05	2.832	3.269	0.2	0.14	22.17	98.07	13.4	17	0.238
97995	1762169400000	2025-11-03	03:30:00	10.546	2.627	4.163	9.577	8.07	2.442	2.719	0.18	0.12	22.865	99.4	13.4	13.1	0.184
97996	1762170300000	2025-11-03	03:45:00	10.571	2.628	4.124	9.684	8.08	2.703	2.678	0.24	0.14	22.857	100.56	13.4	9.33	0.131
97997	1762171200000	2025-11-03	04:00:00	10.661	2.674	4.068	9.759	8.08	3.022	2.264	0.19	0.13	23.237	101.78	13.4	9.9	0.139
97998	1762172100000	2025-11-03	04:15:00	10.711	2.694	4.001	9.763	8.09	3.278	2.026	0.34	0.21	23.4	102.04	13.4	9.83	0.138
97999	1762173000000	2025-11-03	04:30:00	10.394	2.346	3.908	9.87	8.05	3.342	3.053	0.41	1.1	20.282	100.48	13.4	12.7	0.178
98000	1762173900000	2025-11-03	04:45:00	10.718	2.706	3.795	9.531	8.07	3.327	2.081	0.23	0.2	23.505	99.67	13.4	9.21	0.129
98001	1762174800000	2025-11-03	05:00:00	10.567	2.577	3.704	9.687	8.06	2.822	2.883	0.27	0.15	22.369	100.29	13.4	10.3	0.144
98002	1762175700000	2025-11-03	05:15:00	10.699	2.671	3.613	9.691	8.08	3.042	2.306	0.2	0.21	23.19	101.12	13.4	9.1	0.127
98003	1762176600000	2025-11-03	05:30:00	10.498	2.471	3.515	9.813	8.06	2.349	3.874	0.14	0.18	21.406	100.8	13.4	10.5	0.147
98004	1762177500000	2025-11-03	05:45:00	10.469	2.424	3.418	9.72	8.06	2.467	3.868	0.23	0.27	20.974	99.51	13.4	10.9	0.153
98005	1762178400000	2025-11-03	06:00:00	10.144	2.102	3.309	9.817	8.03	2.1	5.7	0.24	0.95	18.113	98.01	13.4	12.5	0.175
98006	1762179300000	2025-11-03	06:15:00	10.386	2.296	3.202	9.648	8.03	2.023	5.011	0.13	0.73	19.808	97.86	13.4	11.1	0.156
98007	1762180200000	2025-11-03	06:30:00	10.258	2.19	3.074	9.682	8.01	1.779	5.28	0.14	0.17	18.875	97.35	13.4	11.2	0.157
98008	1762181100000	2025-11-03	06:45:00	10.313	2.249	2.963	9.55	8.01	2.107	4.537	0.12	0.16	19.405	96.47	13.4	0	0
98009	1762182000000	2025-11-03	07:00:00	10.484	2.394	2.834	9.546	8.03	2.339	4.165	0.22	0.18	20.688	97.57	13.4	0	0
98010	1762182900000	2025-11-03	07:15:00	10.456	2.338	2.709	9.642	8.04	2.48	4.685	0.16	0.28	20.168	98.17	13.4	0	0
98011	1762183800000	2025-11-03	07:30:00	10.47	2.365	2.599	9.667	8.04	2.577	4.191	0.23	0.35	20.42	98.62	13.4	0	0
98012	1762184700000	2025-11-03	07:45:00	10.491	2.397	2.505	9.63	8.04	2.811	4.033	0.22	0.24	20.711	98.45	13.4	0	0
98013	1762185600000	2025-11-03	08:00:00	10.473	2.374	2.429	9.667	8.04	3.138	7.385	0.52	1.61	20.505	98.68	13.4	0	0
98014	1762186500000	2025-11-03	08:15:00	10.516	2.429	2.387	9.629	8.04	2.767	3.707	0.28	0.35	20.999	98.69	13.4	8.9	0.125
98015	1762187400000	2025-11-03	08:30:00	10.508	2.42	2.393	9.619	8.04	2.773	3.817	0.28	0.16	20.915	98.52	13.4	53.8	0.753
98016	1762188300000	2025-11-03	08:45:00	10.447	2.36	2.422	9.569	8.02	2.353	3.79	0.42	0.13	20.382	97.54	13.4	0	0
98017	1762189200000	2025-11-03	09:00:00	10.474	2.388	2.463	9.459	8.02	2.787	3.798	0.34	0.29	20.634	96.63	13.4	0	0
98018	1762190100000	2025-11-03	09:15:00	10.569	2.48	2.53	9.248	7.97	2.687	3.143	0.25	0.12	21.452	95.16	13.4	36.4	0.51
98019	1762191000000	2025-11-03	09:30:00	10.54	2.454	2.612	9.124	8.01	2.92	4.005	0.35	0.31	21.218	93.69	13.4	0	0
98020	1762191900000	2025-11-03	09:45:00	10.484	2.384	2.704	9.421	8.03	2.828	4.145	0.55	0.33	20.592	96.25	13.4	0	0
98021	1762192800000	2025-11-03	10:00:00	10.487	2.389	2.829	9.562	8.03	2.613	4.138	0.36	0.16	20.638	97.71	13.4	0	0
98022	1762193700000	2025-11-03	10:15:00	10.517	2.427	2.945	9.522	8.02	2.803	3.484	0.37	0.23	20.975	97.57	13.4	15.8	0.221
98023	1762194600000	2025-11-03	10:30:00	10.522	2.43	3.063	9.488	8.03	3.126	2.829	0.34	0.1	21.004	97.26	13.4	0	0
98024	1762195500000	2025-11-03	10:45:00	10.694	2.665	3.213	9.274	8.02	3.678	2.363	0.4	0.4	23.136	96.72	13.4	0	0
98025	1762196400000	2025-11-03	11:00:00	10.711	2.679	3.347	9.326	8.04	3.935	2.258	0.45	0.2	23.26	97.39	13.4	0	0
98026	1762197300000	2025-11-03	11:15:00	10.815	2.765	3.486	9.464	8.07	3.69	1.831	0.5	0.49	24.008	99.52	13.4	0	0
98027	1762198200000	2025-11-03	11:30:00	10.783	2.747	3.638	9.642	8.06	3.002	1.8	0.24	0.17	23.854	101.23	13.5	34.5	0.484
98028	1762199100000	2025-11-03	11:45:00	10.752	2.73	3.79	9.589	8.06	3.625	1.903	0.24	0.28	23.72	100.53	13.4	0	0
98029	1762200000000	2025-11-03	12:00:00	10.72	2.686	3.942	9.694	8.07	3.989	1.754	0.42	0.2	23.315	101.29	13.4	12.8	0.179
98030	1762200900000	2025-11-03	12:15:00	10.883	2.823	4.101	9.732	8.09	4.849	1.874	0.66	0.25	24.521	102.82	13.4	-2.33	-0.032
98031	1762201800000	2025-11-03	12:30:00	10.879	2.838	4.247	9.742	8.09	4.776	1.555	0.41	0.21	24.669	103.02	13.4	65	0.911
98032	1762202700000	2025-11-03	12:45:00	10.888	2.841	4.386	9.745	8.09	4.642	1.608	0.52	0.37	24.692	103.09	13.4	187	2.62
98033	1762203600000	2025-11-03	13:00:00	10.914	2.842	4.521	9.815	8.1	5.636	1.581	0.51	0.21	24.681	103.88	13.4	0	0
98034	1762204500000	2025-11-03	13:15:00	10.928	2.939	4.644	9.82	8.1	4.818	1.91	0.51	0.21	25.599	104.57	13.4	3.8	0.053
98035	1762205400000	2025-11-03	13:30:00	10.954	2.942	4.741	9.35	8.09	4.481	2.04	0.59	0.09	25.607	99.66	13.4	0	0
98036	1762206300000	2025-11-03	13:45:00	10.905	2.867	4.822	9.628	8.08	4.444	2.38	0.48	0.14	24.923	102.07	13.4	0	0
98037	1762207200000	2025-11-03	14:00:00	11.042	3.009	4.874	8.734	8.04	5.756	1.636	0.5	0.09	26.194	93.62	13.4	0	0
98038	1762208100000	2025-11-03	14:15:00	11.153	3.092	4.905	8.713	7.99	6.305	1.659	0.58	0.16	26.908	94.02	13.4	0	0
98039	1762209000000	2025-11-03	14:30:00	11.082	3.02	4.92	8.534	8.02	5.618	2.182	0.45	0.34	26.272	91.58	13.4	0	0
98040	1762209900000	2025-11-03	14:45:00	11.176	3.11	4.897	8.953	8.01	7.497	1.1	0.63	0.14	27.063	96.76	13.4	6.83	0.095
98041	1762210800000	2025-11-03	15:00:00	11.229	3.131	4.859	8.562	7.98	6.778	1.602	0.65	0.39	27.226	92.72	13.4	8.22	0.115
98042	1762211700000	2025-11-03	15:15:00	11.206	3.121	4.813	8.334	7.98	7.18	1.442	0.51	0.19	27.146	90.18	13.4	6.31	0.088
98043	1762212600000	2025-11-03	15:30:00	11.172	3.104	4.743	8.242	7.97	6.477	1.527	0.48	0.34	27.007	89.03	13.4	5.79	0.081
98044	1762213500000	2025-11-03	15:45:00	11.136	3.078	4.65	8.453	8.02	8.3	1.048	0.78	0.04	26.785	91.11	13.4	5.22	0.073
98045	1762214400000	2025-11-03	16:00:00	11.111	3.063	4.531	8.895	8.05	9.642	1.281	0.98	0.54	26.664	95.75	13.4	5.06	0.07
98046	1762215300000	2025-11-03	16:15:00	11.112	3.063	4.39	9.111	8.05	7.314	1.323	0.99	0.21	26.657	98.07	13.4	5.76	0.08
98047	1762216200000	2025-11-03	16:30:00	11.109	3.063	4.231	9.019	8.03	5.716	1.204	0.47	0.12	26.664	97.08	13.4	6.02	0.084
98048	1762217100000	2025-11-03	16:45:00	11.109	3.061	4.061	9.033	8.03	7.339	1.325	0.87	0.17	26.645	97.22	13.5	5.17	0.072
98049	1762218000000	2025-11-03	17:00:00	11.103	3.058	3.888	8.883	8.01	8.133	1.358	0.89	0.13	26.624	95.58	13.5	4.26	0.059
98050	1762218900000	2025-11-03	17:15:00	10.762	2.672	3.704	8.946	7.98	4.975	1.58	0.32	0.18	23.155	93.48	13.4	7.39	0.103
98051	1762219800000	2025-11-03	17:30:00	10.688	2.53	3.511	9.089	8.02	3.162	2.077	0.49	0.11	21.848	94.03	13.4	8.78	0.123
98052	1762220700000	2025-11-03	17:45:00	10.67	2.525	3.306	9.299	8	3.332	2.054	0.33	0.15	21.82	96.14	13.4	6.31	0.088
98053	1762221600000	2025-11-03	18:00:00	10.671	2.522	3.085	9.271	8	2.995	2.027	0.36	0.18	21.79	95.82	13.4	4.7	0.065
98054	1762222500000	2025-11-03	18:15:00	10.657	2.479	2.855	9.353	8.01	2.963	2.336	0.28	0.16	21.39	96.4	13.4	6.34	0.088
98055	1762223400000	2025-11-03	18:30:00	10.656	2.488	2.632	9.379	8.01	3.165	2.531	0.37	0.18	21.473	96.72	13.4	6.04	0.084
98056	1762224300000	2025-11-03	18:45:00	10.636	2.419	2.404	9.393	8	2.892	3.112	0.37	0.3	20.833	96.42	13.4	6.19	0.086
98057	1762225200000	2025-11-03	19:00:00	10.636	2.424	2.172	9.303	7.99	3.381	2.588	0.37	0.12	20.883	95.53	13.4	5.95	0.083
98058	1762226100000	2025-11-03	19:15:00	10.533	2.331	1.952	9.34	7.99	2.786	3.065	0.53	0.27	20.065	95.2	13.4	7.21	0.101
98059	1762227000000	2025-11-03	19:30:00	10.557	2.359	1.743	9.302	7.98	3.137	2.522	0.44	0.14	20.316	95.02	13.6	7.63	0.107
98060	1762227900000	2025-11-03	19:45:00	10.376	2.136	1.562	9.524	8	2.439	3.325	0.29	0.22	18.308	95.67	13.4	8.73	0.122
98061	1762228800000	2025-11-03	20:00:00	10.209	2.095	1.412	9.676	8	2.856	3.209	0.31	0.15	18.011	96.67	13.4	15.3	0.214
98062	1762229700000	2025-11-03	20:15:00	10.291	2.168	1.31	9.366	7.97	3.034	2.587	0.32	0.17	18.656	94.11	13.4	11.8	0.165
98063	1762230600000	2025-11-03	20:30:00	10.23	2.1	1.243	9.391	7.99	3.009	3.522	1.16	0.16	18.044	93.87	13.4	11.9	0.166
98064	1762231500000	2025-11-03	20:45:00	9.75	1.991	1.215	9.744	7.99	2.182	4.467	0.25	0.34	17.255	95.87	13.4	12.3	0.172
98065	1762232400000	2025-11-03	21:00:00	9.721	1.943	1.208	9.878	8.01	2.75	4.288	0.37	0.49	16.813	96.86	13.4	12.8	0.179
98066	1762233300000	2025-11-03	21:15:00	10.002	2.114	1.227	9.525	7.94	2.42	2.564	0.23	0.14	18.289	94.92	13.4	12.6	0.176
98067	1762234200000	2025-11-03	21:30:00	9.656	1.936	1.252	9.329	7.95	2.537	3.098	0.32	0.18	16.776	91.35	13.4	12.5	0.175
98068	1762235100000	2025-11-03	21:45:00	9.663	1.922	1.296	9.637	7.98	1.711	5.07	0.22	0.08	16.646	94.27	13.4	12.9	0.18
98069	1762236000000	2025-11-03	22:00:00	9.782	1.95	1.367	9.709	7.97	1.863	4.741	0.14	0.1	16.85	95.33	13.3	12.6	0.177
98070	1762236900000	2025-11-03	22:15:00	9.725	1.935	1.456	9.698	7.96	1.669	4.992	0.16	0.12	16.742	95.03	13.4	12.8	0.179
98071	1762237800000	2025-11-03	22:30:00	10.189	2.168	1.579	9.41	7.96	2.412	3.385	0.28	0.19	18.707	94.37	13.4	11.8	0.165
98072	1762238700000	2025-11-03	22:45:00	9.861	1.978	1.708	9.625	7.98	2.46	3.66	0.23	0.2	17.083	94.85	13.4	13.1	0.183
98073	1762239600000	2025-11-03	23:00:00	10.515	2.247	1.852	9.537	8.01	2.799	3.745	0.35	0.21	19.285	96.69	13.4	12	0.168
98074	1762240500000	2025-11-03	23:15:00	10.606	2.338	2.015	9.557	8.01	4.827	2.747	0.53	0.33	20.091	97.58	13.4	11.7	0.164
98075	1762241400000	2025-11-03	23:30:00	10.636	2.504	2.176	9.479	8.02	3.405	2.314	0.28	0.11	21.641	97.81	13.4	10.8	0.151
98076	1762242300000	2025-11-03	23:45:00	10.615	2.441	2.354	9.514	8.02	3.317	2.598	0.41	0.15	21.051	97.76	13.4	10.4	0.146
98077	1762243200000	2025-11-04	00:00:00	10.596	2.361	2.532	9.544	8.01	3.742	2.514	0.32	0.25	20.309	97.56	13.4	10.4	0.145
98078	1762244100000	2025-11-04	00:15:00	9.542	1.885	2.72	9.926	8	1.667	5.207	0.13	0.13	16.346	96.64	13.4	13.1	0.184
98079	1762245000000	2025-11-04	00:30:00	9.426	1.896	2.89	9.637	7.98	1.518	4.516	0.13	0.1	16.507	93.67	13.4	10.7	0.149
98080	1762245900000	2025-11-04	00:45:00	9.644	1.92	3.062	9.472	7.99	1.831	5.236	0.16	0.12	16.635	92.58	13.4	11.8	0.165
98081	1762246800000	2025-11-04	01:00:00	9.604	1.93	3.242	9.773	7.99	2.203	5.137	0.29	0.18	16.747	95.48	13.4	12.7	0.178
98082	1762247700000	2025-11-04	01:15:00	9.372	1.762	3.428	9.971	7.99	2.286	6.095	0.25	0.2	15.267	96	13.4	13.1	0.184
98083	1762248600000	2025-11-04	01:30:00	9.938	2.14	3.622	9.518	7.97	3.67	4.133	0.32	0.26	18.574	94.81	13.4	13	0.182
98084	1762249500000	2025-11-04	01:45:00	10.06	2.218	3.8	9.299	7.98	3.716	4.137	0.37	0.26	19.252	93.33	13.4	12.2	0.17
98085	1762250400000	2025-11-04	02:00:00	10.573	2.477	3.96	8.952	7.98	4.001	3.526	0.36	0.24	21.415	92.1	13.4	8.67	0.121
98086	1762251300000	2025-11-04	02:15:00	10.745	2.659	4.102	8.704	7.96	4.609	3.313	0.41	0.21	23.042	90.83	13.4	6.93	0.097
98087	1762252200000	2025-11-04	02:30:00	10.731	2.588	4.214	8.729	7.98	4.795	3.031	0.44	0.16	22.378	90.69	13.4	7.66	0.107
98088	1762253100000	2025-11-04	02:45:00	10.916	2.817	4.316	8.576	7.94	5.077	3.524	0.43	1.2	24.441	90.63	13.4	9.82	0.137
98089	1762254000000	2025-11-04	03:00:00	10.857	2.753	4.388	8.466	7.96	4.696	3.061	0.28	0.34	23.866	89.04	13.4	9.44	0.132
98090	1762254900000	2025-11-04	03:15:00	10.98	2.933	4.442	8.652	8.01	5.497	1.627	0.66	0.23	25.509	92.19	13.4	8.62	0.121
98091	1762255800000	2025-11-04	03:30:00	10.469	2.398	4.479	9.26	8	2.763	3.469	0.18	0.16	20.731	94.65	13.4	10.5	0.146
98092	1762256700000	2025-11-04	03:45:00	10.133	2.228	4.451	9.349	7.98	2.413	3.615	0.21	0.11	19.301	93.98	13.4	11.9	0.166
98093	1762257600000	2025-11-04	04:00:00	10.232	2.266	4.421	9.247	7.97	2.329	3.434	0.17	0.1	19.606	93.34	13.4	11.3	0.159
98094	1762258500000	2025-11-04	04:15:00	10.389	2.351	4.401	9.23	7.98	2.458	3.385	0.13	0.09	20.333	93.93	13.4	11.5	0.161
98095	1762259400000	2025-11-04	04:30:00	10.383	2.306	4.373	9.304	8	4.313	2.632	0.39	0.22	19.91	94.43	13.4	11.3	0.158
98096	1762260300000	2025-11-04	04:45:00	10.756	2.671	4.331	9.166	8.02	4.666	2.213	0.49	0.52	23.152	95.75	13.4	0	0
98097	1762261200000	2025-11-04	05:00:00	10.777	2.69	4.278	9.241	8.01	4.602	2.253	0.42	0.23	23.316	96.68	13.4	10.2	0.143
98098	1762262100000	2025-11-04	05:15:00	10.593	2.465	4.218	9.327	8.01	3.572	3.025	0.18	0.5	21.289	95.94	13.4	0	0
98099	1762263000000	2025-11-04	05:30:00	10.793	2.705	4.13	9.138	8	4.591	2.239	0.26	0.17	23.454	95.71	13.5	22.6	0.317
98100	1762263900000	2025-11-04	05:45:00	10.783	2.69	4.026	9.111	8	4.608	2.1	0.33	0.1	23.315	95.32	13.4	19.4	0.271
98101	1762264800000	2025-11-04	06:00:00	10.8	2.712	3.942	9.062	8	4.653	1.917	0.25	0.12	23.517	94.97	13.4	17.8	0.25
98102	1762265700000	2025-11-04	06:15:00	10.664	2.537	3.852	9.202	8.01	4.193	2.138	0.43	0.16	21.934	95.19	13.5	16	0.224
98103	1762266600000	2025-11-04	06:30:00	10.689	2.56	3.759	9.29	8.01	3.58	2.28	0.25	0.08	22.135	96.28	13.4	11	0.154
98104	1762267500000	2025-11-04	06:45:00	10.566	2.424	3.659	9.344	7.99	4.231	2.128	0.47	0.14	20.923	95.84	13.4	11.1	0.155
98105	1762268400000	2025-11-04	07:00:00	10.764	2.674	3.544	9.121	8	4.483	1.936	0.35	0.15	23.173	95.3	13.4	9.95	0.139
98106	1762269300000	2025-11-04	07:15:00	10.239	2.201	3.43	9.419	7.97	4.009	2.516	0.24	0.11	18.989	94.76	13.4	12.2	0.17
98107	1762270200000	2025-11-04	07:30:00	10.718	2.619	3.303	8.979	7.97	4.333	1.834	0.22	0.13	22.678	93.44	13.4	10.1	0.141
98108	1762271100000	2025-11-04	07:45:00	10.684	2.581	3.182	8.921	7.96	4.548	2.002	0.3	0.16	22.342	92.57	13.4	10.6	0.148
98109	1762272000000	2025-11-04	08:00:00	10.163	2.16	3.065	9.133	7.95	4.458	2.374	0.43	0.12	18.649	91.52	13.4	11.4	0.16
98110	1762272900000	2025-11-04	08:15:00	10.2	2.248	2.956	9.089	7.93	3.845	2.72	0.41	0.17	19.459	91.66	13.4	11.7	0.164
98111	1762273800000	2025-11-04	08:30:00	10.655	2.57	2.858	8.756	7.95	4.112	2.167	0.51	0.17	22.252	90.74	13.4	11.2	0.157
98112	1762274700000	2025-11-04	08:45:00	10.434	2.408	2.769	8.832	7.9	3.874	2.647	0.35	0.26	20.841	90.29	13.4	9.67	0.135
98113	1762275600000	2025-11-04	09:00:00	10.565	2.517	2.715	8.438	7.9	3.914	2.707	0.34	0.23	21.806	87.04	13.4	11	0.154
98114	1762276500000	2025-11-04	09:15:00	10.694	2.602	2.696	8.605	7.95	3.936	2.219	0.41	0.15	22.533	89.42	13.4	9.56	0.134
98115	1762277400000	2025-11-04	09:30:00	10.735	2.651	2.712	8.783	7.95	3.54	2.587	0.31	0.4	22.971	91.6	13.4	9.14	0.128
98116	1762278300000	2025-11-04	09:45:00	10.712	2.617	2.747	8.735	7.94	3.758	2.417	0.44	0.53	22.666	90.87	13.4	8.91	0.125
98117	1762279200000	2025-11-04	10:00:00	10.701	2.609	2.801	8.817	7.94	3.793	2.236	0.31	0.4	22.594	91.66	13.4	8.84	0.124
98118	1762280100000	2025-11-04	10:15:00	10.759	2.674	2.888	8.973	7.99	4.433	2.388	0.47	0.74	23.178	93.75	13.4	8.7	0.122
98119	1762281000000	2025-11-04	10:30:00	10.793	2.725	2.984	9.004	8	4.144	1.83	0.49	0.09	23.646	94.42	13.4	47.3	0.662
98120	1762281900000	2025-11-04	10:45:00	10.773	2.695	3.089	9.041	7.98	4.527	2.205	0.46	0.31	23.368	94.6	13.4	9.24	0.129
98121	1762282800000	2025-11-04	11:00:00	10.789	2.717	3.207	8.969	8	5.188	2.337	0.43	0.39	23.564	94	13.4	6.68	0.093
98122	1762283700000	2025-11-04	11:15:00	10.925	2.875	3.331	8.915	8	5.197	1.609	0.36	0.29	24.988	94.57	13.5	9.33	0.131
98123	1762284600000	2025-11-04	11:30:00	10.95	2.915	3.461	8.978	8.01	4.538	1.44	0.35	0.12	25.351	95.51	13.4	9.1	0.127
98124	1762285500000	2025-11-04	11:45:00	11.156	3.077	3.596	8.378	7.92	3.967	1.361	0.32	0.15	26.761	90.33	13.5	8.34	0.117
98125	1762286400000	2025-11-04	12:00:00	11.145	3.039	3.722	7.674	7.91	3.258	1.862	0.21	1.01	26.405	82.51	13.5	22.6	0.316
98126	1762287300000	2025-11-04	12:15:00	10.935	2.852	3.868	8.094	8.01	4.832	1.716	0.3	0.18	24.759	85.76	13.5	39.4	0.551
98127	1762288200000	2025-11-04	12:30:00	10.944	2.895	4.014	8.882	8.01	4.787	1.732	0.2	0.17	25.168	94.37	13.4	17.7	0.248
98128	1762289100000	2025-11-04	12:45:00	10.877	2.807	4.152	9.112	8.04	4.409	1.557	0.33	0.31	24.374	96.18	13.5	23.8	0.333
98129	1762290000000	2025-11-04	13:00:00	11.106	3.029	4.296	8.712	7.96	4.868	1.442	0.25	0.1	26.337	93.57	13.5	0	0
98130	1762290900000	2025-11-04	13:15:00	11.075	2.997	4.41	8.439	7.98	3.966	1.222	0.29	0.09	26.057	90.42	13.4	0	0
98131	1762291800000	2025-11-04	13:30:00	11.148	3.058	4.531	7.977	7.93	4.028	1.261	0.29	0.08	26.591	85.9	13.5	2.57	0.036
98132	1762292700000	2025-11-04	13:45:00	11.173	3.085	4.653	7.515	7.87	3.564	1.329	0.5	0.4	26.823	81.09	13.4	13.4	0.188
98133	1762293600000	2025-11-04	14:00:00	11.219	3.115	4.745	7.085	7.85	3.747	1.356	0.43	0.1	27.082	76.65	13.5	19.7	0.276
98134	1762294500000	2025-11-04	14:15:00	11.273	3.147	4.832	7.03	7.86	5.26	1.507	0.33	0.29	27.347	76.27	13.4	18.5	0.259
98135	1762295400000	2025-11-04	14:30:00	11.224	3.113	4.884	7.051	7.86	3.77	1.391	0.34	0.08	27.061	76.28	13.5	4.65	0.065
98136	1762296300000	2025-11-04	14:45:00	11.249	3.138	4.928	7.344	7.92	4.614	1.268	0.35	0.25	27.28	79.6	13.4	4.3	0.06
98137	1762297200000	2025-11-04	15:00:00	11.247	3.131	4.946	7.509	7.88	4.427	1.254	0.43	0.1	27.218	81.36	13.5	18.6	0.26
98138	1762298100000	2025-11-04	15:15:00	11.216	3.113	4.936	7.459	7.9	4.625	1.454	0.27	0.16	27.069	80.68	13.5	17.4	0.244
98139	1762299000000	2025-11-04	15:30:00	11.181	3.093	4.909	7.64	7.92	4.586	1.346	0.34	0.16	26.898	82.49	13.6	9.4	0.132
98140	1762299900000	2025-11-04	15:45:00	11.202	3.107	4.865	7.673	7.9	4.683	1.427	0.31	0.1	27.021	82.94	13.5	6.28	0.088
98141	1762300800000	2025-11-04	16:00:00	11.233	3.123	4.786	7.399	7.89	3.466	1.712	0.29	0.21	27.15	80.1	13.4	8.07	0.113
98142	1762301700000	2025-11-04	16:15:00	11.221	3.115	4.687	7.401	7.89	4.096	1.706	0.42	0.07	27.077	80.07	13.4	9.08	0.127
98143	1762302600000	2025-11-04	16:30:00	11.217	3.115	4.555	7.401	7.9	4.106	1.378	0.4	0.05	27.079	80.06	13.4	7.87	0.11
98144	1762303500000	2025-11-04	16:45:00	11.256	3.136	4.408	7.337	7.87	4.081	1.684	0.64	0.09	27.259	79.53	13.4	87.6	1.23
98145	1762304400000	2025-11-04	17:00:00	11.252	3.133	4.246	7.19	7.88	3.581	1.516	0.4	0.08	27.232	77.91	13.4	9.14	0.128
98146	1762305300000	2025-11-04	17:15:00	11.237	3.125	4.064	7.281	7.89	3.662	1.322	0.33	0.2	27.163	78.84	13.6	9.33	0.131
98147	1762306200000	2025-11-04	17:30:00	11.228	3.12	3.854	7.291	7.88	3.686	1.436	0.6	0.07	27.124	78.92	13.4	9.11	0.128
98148	1762307100000	2025-11-04	17:45:00	11.153	3.072	3.635	7.445	7.92	3.954	1.772	0.47	0.09	26.721	80.25	13.4	10.3	0.144
98149	1762308000000	2025-11-04	18:00:00	10.995	2.932	3.415	7.775	7.91	5.04	1.888	0.44	0.15	25.485	82.88	13.4	7.11	0.099
98150	1762308900000	2025-11-04	18:15:00	10.425	2.251	3.18	7.953	7.79	1.465	2.281	0.2	0.14	19.362	80.54	13.4	11.3	0.159
98151	1762309800000	2025-11-04	18:30:00	10.113	1.984	2.946	8.505	7.96	1.247	2.438	0.23	0.18	17.019	84.25	13.4	11.8	0.166
98152	1762310700000	2025-11-04	18:45:00	10.071	1.975	2.704	9.621	8	1.355	3.626	0.19	0.55	16.951	95.17	13.4	13.5	0.189
98153	1762311600000	2025-11-04	19:00:00	10.057	1.97	2.463	9.942	8.02	1.818	3.866	0.21	0.16	16.913	98.27	13.4	12.3	0.172
98154	1762312500000	2025-11-04	19:15:00	10.042	1.969	2.19	10.042	8.02	1.872	3.907	0.31	0.04	16.907	99.21	13.4	12.1	0.17
98155	1762313400000	2025-11-04	19:30:00	10.026	1.964	1.934	10.076	8.02	1.882	4.02	0.19	0.21	16.867	99.49	13.4	12.2	0.171
98156	1762314300000	2025-11-04	19:45:00	9.97	1.933	1.697	10.066	8.02	1.846	3.86	0.11	0.04	16.604	99.09	13.3	12.2	0.17
98157	1762315200000	2025-11-04	20:00:00	9.878	1.884	1.432	10.051	7.99	1.593	3.828	0.15	0.1	16.193	98.48	13.4	11.3	0.159
98158	1762316100000	2025-11-04	20:15:00	9.798	1.886	1.239	9.908	7.96	1.598	5.039	0.11	0.2	16.244	96.93	13.4	13	0.183
98159	1762317000000	2025-11-04	20:30:00	9.76	1.89	1.063	9.695	7.93	1.949	9.066	0.16	0.78	16.301	94.8	13.4	13.9	0.195
98160	1762317900000	2025-11-04	20:45:00	9.774	1.861	0.919	9.677	7.96	1.998	5.234	0.19	0.18	16.018	94.48	13.4	13.4	0.188
98161	1762318800000	2025-11-04	21:00:00	9.772	1.848	0.834	9.887	7.98	1.883	4.653	0.16	0.15	15.897	96.45	13.4	14.2	0.199
98162	1762319700000	2025-11-04	21:15:00	9.757	1.843	0.764	10.023	7.99	1.791	4.175	0.15	0.13	15.855	97.72	13.4	13.2	0.184
98163	1762320600000	2025-11-04	21:30:00	9.776	1.857	0.737	10.033	7.98	1.636	4.11	0.11	0.13	15.979	97.94	13.4	13.1	0.184
98164	1762321500000	2025-11-04	21:45:00	9.746	1.843	0.739	10.039	7.99	1.667	3.912	0.12	0.07	15.868	97.86	13.4	14.2	0.199
98165	1762322400000	2025-11-04	22:00:00	9.765	1.847	0.744	10.104	7.99	1.729	4.029	0.13	0.07	15.891	98.55	13.4	14.3	0.2
98166	1762323300000	2025-11-04	22:15:00	9.744	1.825	0.773	10.148	8.01	1.781	4.115	0.14	0.08	15.694	98.8	13.4	14	0.196
98167	1762324200000	2025-11-04	22:30:00	9.756	1.834	0.832	10.15	7.99	1.917	4.291	0.11	0.11	15.772	98.9	13.4	13.9	0.195
98168	1762325100000	2025-11-04	22:45:00	9.79	1.845	0.935	10.049	7.98	1.836	4.219	0.1	0.11	15.868	98.06	13.4	14.2	0.199
98169	1762326000000	2025-11-04	23:00:00	9.77	1.828	1.057	10.047	8	1.984	4.472	0.1	0.26	15.712	97.89	13.4	14.1	0.198
98170	1762326900000	2025-11-04	23:15:00	9.767	1.832	1.195	10.087	7.99	2.099	4.431	0.13	0.1	15.749	98.3	13.4	14.2	0.199
98171	1762327800000	2025-11-04	23:30:00	9.963	1.923	1.364	9.833	7.94	1.799	3.74	0.14	0.1	16.512	96.74	13.4	13.8	0.194
98172	1762328700000	2025-11-04	23:45:00	9.79	1.852	1.554	9.711	7.95	1.818	5.638	0.12	0.19	15.924	94.81	13.4	13.7	0.191
98173	1762329600000	2025-11-05	00:00:00	9.801	1.869	1.76	9.75	7.95	1.845	4.285	0.12	0.19	16.087	95.29	13.4	8.24	0.115
98174	1762330500000	2025-11-05	00:15:00	9.845	1.883	1.981	9.777	7.96	1.843	4.229	0.16	0.17	16.195	95.72	13.4	26.5	0.371
98175	1762331400000	2025-11-05	00:30:00	9.925	1.906	2.198	9.826	7.97	2.02	4.549	0.18	0.68	16.377	96.49	13.4	8.24	0.115
98176	1762332300000	2025-11-05	00:45:00	9.84	1.887	2.387	9.866	7.96	1.965	4.382	0.19	0.18	16.238	96.62	13.4	12.1	0.169
98177	1762333200000	2025-11-05	01:00:00	9.889	1.89	2.576	9.85	7.97	1.882	3.937	0.13	0.11	16.24	96.56	13.4	13.6	0.191
98178	1762334100000	2025-11-05	01:15:00	9.934	1.916	2.779	9.88	7.98	1.906	3.87	0.14	0.14	16.463	97.09	13.4	12.5	0.175
98179	1762335000000	2025-11-05	01:30:00	9.958	1.935	2.995	9.892	7.99	1.954	4.086	0.14	0.17	16.629	97.37	13.4	12.5	0.175
98180	1762335900000	2025-11-05	01:45:00	10.168	2.072	3.209	9.777	7.99	1.937	3.521	0.22	0.19	17.812	97.42	13.4	12.4	0.173
98181	1762336800000	2025-11-05	02:00:00	10.081	2.017	3.439	9.831	7.99	1.906	3.679	0.19	0.13	17.337	97.48	13.4	12.9	0.181
98182	1762337700000	2025-11-05	02:15:00	9.99	1.973	3.641	9.908	8	1.919	3.904	0.21	0.11	16.97	97.81	13.4	13.6	0.19
98183	1762338600000	2025-11-05	02:30:00	10.021	1.985	3.854	9.831	8	1.84	3.824	0.12	0.21	17.069	97.19	13.4	14.4	0.201
98184	1762339500000	2025-11-05	02:45:00	9.869	1.905	3.991	10.033	8	1.757	3.876	0.1	0.07	16.39	98.4	13.4	12.7	0.177
98185	1762340400000	2025-11-05	03:00:00	9.924	1.934	4.163	10.01	8	1.769	3.81	0.15	0.16	16.637	98.46	13.4	12.8	0.179
98186	1762341300000	2025-11-05	03:15:00	9.99	1.974	4.296	9.905	7.99	1.725	3.516	0.1	0.06	16.985	97.79	13.4	12.2	0.171
98187	1762342200000	2025-11-05	03:30:00	10.228	2.117	4.46	9.79	8	2.426	2.353	0.3	0.15	18.21	97.92	13.4	12	0.168
98188	1762343100000	2025-11-05	03:45:00	10.299	2.188	4.585	9.722	8	2.349	2.786	0.22	0.99	18.839	97.81	13.4	12.1	0.169
98189	1762344000000	2025-11-05	04:00:00	10.172	2.092	4.648	9.785	8	1.822	3.35	0.11	0.1	18.005	97.64	13.4	6.77	0.094
98190	1762344900000	2025-11-05	04:15:00	10.206	2.122	4.653	9.756	7.99	1.931	3.308	0.16	0.17	18.265	97.57	13.4	0	0
98191	1762345800000	2025-11-05	04:30:00	10.253	2.161	4.636	9.67	7.99	2.063	3.054	0.28	0.16	18.611	97.03	13.4	11.6	0.163
98192	1762346700000	2025-11-05	04:45:00	10.374	2.257	4.646	9.523	7.98	2.156	2.801	0.15	0.13	19.452	96.34	13.4	11.5	0.161
98193	1762347600000	2025-11-05	05:00:00	10.358	2.238	4.669	9.419	7.96	1.895	2.759	0.14	0.16	19.276	95.15	13.4	11.7	0.164
98194	1762348500000	2025-11-05	05:15:00	10.293	2.19	4.649	9.413	7.97	1.995	2.887	0.15	0.2	18.864	94.7	13.4	11.3	0.158
98195	1762349400000	2025-11-05	05:30:00	10.119	2.049	4.605	9.556	7.96	1.685	3.701	0.1	0.3	17.619	95	13.4	12.2	0.171
98196	1762350300000	2025-11-05	05:45:00	10.116	2.051	4.551	9.583	7.96	1.889	3.541	0.18	0.16	17.643	95.28	13.4	46.7	0.654
98197	1762351200000	2025-11-05	06:00:00	10.222	2.133	4.526	9.466	7.95	1.81	3.265	0.11	0.18	18.361	94.78	13.4	154	2.16
98198	1762352100000	2025-11-05	06:15:00	10.269	2.182	4.439	9.354	7.94	1.804	3.048	0.11	0.17	18.8	94.02	13.4	0	0
98199	1762353000000	2025-11-05	06:30:00	10.347	2.241	4.382	9.209	7.93	1.66	2.695	0.17	0.35	19.31	93.02	13.4	96.2	1.35
98200	1762353900000	2025-11-05	06:45:00	10.122	2.049	4.293	9.39	7.96	1.752	3.19	0.17	0.27	17.626	93.37	13.4	0	0
98201	1762354800000	2025-11-05	07:00:00	10.094	2.037	4.214	9.535	7.95	1.877	3.505	0.2	0.55	17.525	94.69	13.4	0	0
98202	1762355700000	2025-11-05	07:15:00	10.177	2.099	4.155	9.347	7.94	1.752	2.891	0.16	0.25	18.067	93.31	13.4	111	1.55
98203	1762356600000	2025-11-05	07:30:00	10.161	2.088	4.042	9.414	7.95	1.991	3.288	0.2	0.42	17.972	93.9	13.4	35.7	0.5
98204	1762357500000	2025-11-05	07:45:00	10.3	2.201	3.93	9.25	7.94	2.157	2.85	0.26	0.14	18.958	93.12	13.4	12.4	0.174
98205	1762358400000	2025-11-05	08:00:00	10.469	2.336	3.849	8.996	7.91	2.098	2.554	0.24	0.21	20.146	91.6	13.4	11.9	0.166
98206	1762359300000	2025-11-05	08:15:00	10.409	2.318	3.73	8.92	7.92	1.873	2.229	0.2	0.14	20.008	90.63	13.4	10.9	0.153
98207	1762360200000	2025-11-05	08:30:00	10.419	2.305	3.653	8.957	7.92	2.043	2.541	0.25	0.15	19.883	90.96	13.4	10.9	0.152
98208	1762361100000	2025-11-05	08:45:00	10.206	2.119	3.546	9.207	7.95	2.033	3.051	0.27	0.29	18.24	92.09	13.4	12.2	0.172
98209	1762362000000	2025-11-05	09:00:00	10.258	2.164	3.42	9.252	7.94	1.999	2.45	0.23	0.19	18.632	92.89	13.4	11.7	0.163
98210	1762362900000	2025-11-05	09:15:00	10.255	2.177	3.34	9.297	7.94	1.843	2.893	0.15	0.16	18.763	93.39	13.4	12.2	0.171
98211	1762363800000	2025-11-05	09:30:00	10.252	2.168	3.252	9.293	7.95	1.983	2.949	0.17	0.13	18.68	93.29	13.4	12.5	0.175
98212	1762364700000	2025-11-05	09:45:00	10.251	2.172	3.225	9.34	7.95	1.88	2.993	0.14	0.2	18.71	93.78	13.4	12	0.168
98213	1762365600000	2025-11-05	10:00:00	10.409	2.353	3.156	9.067	7.92	1.797	2.657	0.13	0.2	20.339	92.31	13.4	11.4	0.16
98214	1762366500000	2025-11-05	10:15:00	10.347	2.272	3.166	9.041	7.93	1.734	2.705	0.13	0.16	19.603	91.49	13.4	92.3	1.29
98215	1762367400000	2025-11-05	10:30:00	10.47	2.411	3.181	8.945	7.92	1.531	1.958	0.15	0.09	20.852	91.49	13.4	13.2	0.185
98216	1762368300000	2025-11-05	10:45:00	10.441	2.385	3.235	8.954	7.93	1.434	2.101	0.14	0.17	20.619	91.4	13.4	19	0.267
98217	1762369200000	2025-11-05	11:00:00	10.425	2.362	3.334	9.008	7.94	1.787	2.13	0.22	0.09	20.413	91.8	13.4	11	0.155
98218	1762370100000	2025-11-05	11:15:00	10.498	2.444	3.394	8.918	7.92	2.476	2.106	0.2	0.09	21.154	91.46	13.4	11.5	0.161
98219	1762371000000	2025-11-05	11:30:00	10.665	2.6	3.553	8.761	7.93	3.074	1.865	0.22	0.16	22.528	90.97	13.4	10.5	0.147
98220	1762371900000	2025-11-05	11:45:00	10.705	2.639	3.652	8.729	7.92	2.95	1.568	0.23	0.23	22.882	90.92	13.4	10.4	0.145
98221	1762372800000	2025-11-05	12:00:00	10.719	2.647	3.755	8.689	7.92	2.553	1.467	0.18	0.12	22.944	90.57	13.4	10.2	0.143
98222	1762373700000	2025-11-05	12:15:00	10.766	2.695	3.876	8.638	7.93	3.293	1.503	0.22	0.17	23.374	90.37	13.4	9.97	0.14
98223	1762374600000	2025-11-05	12:30:00	10.735	2.664	4.008	8.841	7.94	4.149	1.632	0.31	0.17	23.098	92.29	13.4	10.1	0.142
98224	1762375500000	2025-11-05	12:45:00	10.658	2.583	4.139	8.896	7.95	2.796	2.005	0.21	0.35	22.372	92.26	13.4	10.2	0.143
98225	1762376400000	2025-11-05	13:00:00	10.833	2.769	4.259	8.736	7.94	5.822	1.841	0.53	0.43	24.035	91.91	13.4	11	0.154
98226	1762377300000	2025-11-05	13:15:00	10.666	2.597	4.384	8.842	7.95	3.7	2.048	0.38	0.22	22.501	91.81	13.4	10.5	0.147
98227	1762378200000	2025-11-05	13:30:00	10.686	2.611	4.512	8.946	7.96	3.543	2.004	0.28	0.21	22.625	93	13.4	9.77	0.137
98228	1762379100000	2025-11-05	13:45:00	10.922	2.856	4.641	8.839	7.95	4.953	1.421	0.45	0.16	24.81	93.65	13.4	8.29	0.116
98229	1762380000000	2025-11-05	14:00:00	11.03	2.975	4.74	8.599	7.98	5.175	1.799	0.38	0.28	25.873	91.95	13.4	0	0
98230	1762380900000	2025-11-05	14:15:00	11.055	2.998	4.832	8.686	8	5.471	1.943	0.42	0.2	26.082	93.04	13.4	8.78	0.123
98231	1762381800000	2025-11-05	14:30:00	11.119	3.044	4.931	8.646	7.97	5.497	1.524	0.49	0.19	26.474	92.98	13.4	7.65	0.107
98232	1762382700000	2025-11-05	14:45:00	11.017	2.957	5.009	8.611	7.99	5.436	1.802	0.53	0.11	25.71	91.94	13.4	8.19	0.115
98233	1762383600000	2025-11-05	15:00:00	11.157	3.083	5.095	8.573	7.99	5.93	1.471	0.54	0.1	26.816	92.46	13.4	8.09	0.113
98234	1762384500000	2025-11-05	15:15:00	11.047	2.981	5.141	8.667	7.99	5.496	1.925	0.47	0.28	25.917	92.73	13.4	8.45	0.118
98235	1762385400000	2025-11-05	15:30:00	10.855	2.754	5.154	8.832	7.99	4.924	2.187	0.42	0.2	23.882	92.92	13.5	7.97	0.112
98236	1762386300000	2025-11-05	15:45:00	10.985	2.933	5.196	8.587	7.97	5.641	2.323	0.46	0.39	25.499	91.5	13.4	7.52	0.105
98237	1762387200000	2025-11-05	16:00:00	11.051	2.991	5.162	8.498	7.98	5.773	2.046	0.51	0.13	26.016	90.99	13.4	6.95	0.097
98238	1762388100000	2025-11-05	16:15:00	11.127	3.052	5.132	8.355	7.96	9.097	1.745	0.92	0.25	26.542	89.89	13.4	7.31	0.102
98239	1762389000000	2025-11-05	16:30:00	11.08	3.018	5.055	8.467	7.99	5.887	1.856	0.62	0.18	26.249	90.84	13.4	7.26	0.102
98240	1762389900000	2025-11-05	16:45:00	11.1	3.024	4.976	8.517	7.99	6.22	1.679	0.5	0.27	26.296	91.44	13.4	7.05	0.098
98241	1762390800000	2025-11-05	17:00:00	11.078	3.013	4.86	8.651	7.99	5.616	1.69	0.56	0.16	26.203	92.79	13.4	7.02	0.098
98242	1762391700000	2025-11-05	17:15:00	11.093	3.027	4.72	8.676	8	5.683	1.844	0.4	0.24	26.332	93.16	13.4	6.12	0.085
98243	1762392600000	2025-11-05	17:30:00	11.115	3.045	4.53	8.661	7.99	5.814	1.656	0.49	0.15	26.484	93.13	13.4	3.83	0.053
98244	1762393500000	2025-11-05	17:45:00	11.081	3.02	4.343	8.585	7.98	5.113	1.797	0.59	0.31	26.265	92.12	13.4	8.48	0.119
98245	1762394400000	2025-11-05	18:00:00	10.903	2.849	4.129	8.56	7.96	4.173	1.974	0.44	0.24	24.756	90.64	13.4	25.9	0.363
98246	1762395300000	2025-11-05	18:15:00	10.803	2.717	3.899	8.509	7.94	4.075	1.703	0.4	0.24	23.563	89.21	13.4	9.36	0.131
98247	1762396200000	2025-11-05	18:30:00	10.652	2.51	3.673	8.584	7.91	2.467	2.377	0.26	0.16	21.69	88.64	13.4	9.09	0.127
98248	1762397100000	2025-11-05	18:45:00	10.557	2.311	3.398	8.711	7.93	2.415	3.027	0.2	0.26	19.86	88.71	13.4	16.2	0.226
98249	1762398000000	2025-11-05	19:00:00	10.492	2.225	3.172	9.004	7.95	2.51	2.535	0.35	0.13	19.082	91.12	13.4	8.8	0.123
98250	1762398900000	2025-11-05	19:15:00	10.532	2.259	2.889	9.191	7.96	2.284	2.617	0.14	0.3	19.382	93.26	13.4	11.9	0.166
98251	1762399800000	2025-11-05	19:30:00	10.5	2.198	2.634	9.342	7.96	2.278	2.836	0.17	0.19	18.831	94.4	13.4	11.4	0.16
98252	1762400700000	2025-11-05	19:45:00	10.534	2.275	2.364	9.302	7.95	2.386	2.486	0.23	0.14	19.53	94.48	13.4	10.4	0.146
98253	1762401600000	2025-11-05	20:00:00	10.54	2.283	2.055	9.237	7.94	2.69	2.67	0.27	0.13	19.607	93.88	13.4	16.6	0.233
98254	1762402500000	2025-11-05	20:15:00	10.615	2.406	1.809	8.99	7.92	3.117	2.613	0.21	0.24	20.721	92.17	13.4	18.2	0.255
98255	1762403400000	2025-11-05	20:30:00	10.539	2.274	1.519	8.976	7.92	2.779	3.577	0.2	0.34	19.519	91.17	13.4	12.4	0.173
98256	1762404300000	2025-11-05	20:45:00	10.51	2.241	1.295	9.019	7.91	2.335	5.504	0.16	0.56	19.224	91.38	13.4	34.7	0.486
98257	1762405200000	2025-11-05	21:00:00	10.478	2.204	1.109	9.119	7.93	2.129	3.894	0.12	0.21	18.894	92.14	13.4	20.5	0.287
98258	1762406100000	2025-11-05	21:15:00	10.394	2.134	0.924	9.252	7.91	1.912	7.334	0.09	0.22	18.285	92.94	13.4	13	0.182
98259	1762407000000	2025-11-05	21:30:00	10.405	2.16	0.768	9.173	7.91	2.066	4.086	0.1	0.17	18.525	92.32	13.4	12.7	0.177
98260	1762407900000	2025-11-05	21:45:00	10.349	2.121	0.672	9.169	7.91	1.932	5.414	0.1	0.32	18.186	91.96	13.4	12.5	0.175
98261	1762408800000	2025-11-05	22:00:00	10.31	2.082	0.614	9.224	7.9	2.016	6.7	0.12	0.2	17.84	92.22	13.4	12.9	0.18
98262	1762409700000	2025-11-05	22:15:00	10.284	2.033	0.547	9.296	7.91	1.885	4.913	0.12	0.21	17.393	92.63	13.4	13	0.182
98263	1762410600000	2025-11-05	22:30:00	10.266	2.015	0.561	9.387	7.93	1.84	4.51	0.09	0.22	17.231	93.4	13.4	13.3	0.186
98264	1762411500000	2025-11-05	22:45:00	10.276	2.018	0.566	9.425	7.92	1.909	4.554	0.09	0.12	17.263	93.82	13.4	13.2	0.185
98265	1762412400000	2025-11-05	23:00:00	10.276	2.009	0.603	9.393	7.92	1.919	4.308	0.08	0.16	17.172	93.44	13.4	13	0.182
98266	1762413300000	2025-11-05	23:15:00	10.272	2.007	0.686	9.454	7.93	1.833	3.437	0.08	0.08	17.156	94.04	13.4	13.1	0.184
98267	1762414200000	2025-11-05	23:30:00	10.266	2.004	0.806	9.522	7.93	1.94	3.225	0.11	0.09	17.131	94.68	13.4	12.8	0.179
98268	1762415100000	2025-11-05	23:45:00	10.255	1.998	0.948	9.549	7.93	1.936	2.978	0.13	0.14	17.083	94.89	13.4	13.2	0.184
98269	1762416000000	2025-11-06	00:00:00	10.25	1.998	1.13	9.582	7.94	1.89	2.936	0.09	0.1	17.087	95.22	13.4	13	0.181
98270	1762416900000	2025-11-06	00:15:00	10.248	2.003	1.322	9.614	7.94	1.917	2.904	0.07	0.13	17.133	95.56	13.4	13.2	0.185
98271	1762417800000	2025-11-06	00:30:00	10.235	1.99	1.528	9.602	7.94	1.904	2.951	0.12	0.06	17.015	95.34	13.4	13.1	0.183
98272	1762418700000	2025-11-06	00:45:00	10.241	1.994	1.74	9.58	7.93	1.733	2.622	0.11	0.07	17.053	95.16	13.4	13.1	0.183
98273	1762419600000	2025-11-06	01:00:00	10.243	2	1.95	9.584	7.94	1.872	2.733	0.12	0.06	17.102	95.23	13.4	12.7	0.178
98274	1762420500000	2025-11-06	01:15:00	10.26	2.016	2.157	9.58	7.94	1.802	2.668	0.08	0.11	17.247	95.32	13.4	13	0.182
98275	1762421400000	2025-11-06	01:30:00	10.29	2.055	2.381	9.518	7.94	2.056	2.693	0.11	0.07	17.6	94.98	13.4	12.7	0.178
98276	1762422300000	2025-11-06	01:45:00	10.337	2.098	2.59	9.503	7.94	2.218	2.787	0.15	0.1	17.98	95.16	13.4	13.3	0.186
98277	1762423200000	2025-11-06	02:00:00	10.345	2.112	2.839	9.471	7.94	2.228	2.774	0.18	0.27	18.104	94.92	13.4	12.9	0.18
98278	1762424100000	2025-11-06	02:15:00	10.322	2.077	3.071	9.489	7.94	2.173	2.877	0.12	0.21	17.789	94.87	13.4	13.3	0.186
98279	1762425000000	2025-11-06	02:30:00	10.334	2.094	3.315	9.482	7.93	2.481	2.812	0.21	0.14	17.942	94.92	13.4	13.6	0.19
98280	1762425900000	2025-11-06	02:45:00	10.497	2.268	3.558	9.246	7.92	2.563	2.573	0.19	0.13	19.488	93.81	13.4	12.7	0.178
98281	1762426800000	2025-11-06	03:00:00	10.51	2.287	3.783	9.14	7.92	2.793	2.651	0.21	0.19	19.662	92.87	13.4	12.5	0.175
98282	1762427700000	2025-11-06	03:15:00	10.517	2.33	3.989	9.079	7.92	2.444	2.315	0.12	0.15	20.058	92.49	13.4	12	0.169
98283	1762428600000	2025-11-06	03:30:00	10.456	2.267	4.188	9.082	7.91	1.954	2.225	0.12	0.1	19.497	92.07	13.4	12.9	0.181
98284	1762429500000	2025-11-06	03:45:00	10.384	2.164	4.363	9.181	7.93	1.812	2.277	0.16	0.09	18.57	92.39	13.4	13.2	0.185
98285	1762430400000	2025-11-06	04:00:00	10.411	2.197	4.499	9.215	7.92	1.862	2.27	0.1	0.09	18.867	92.94	13.4	12.9	0.18
98286	1762431300000	2025-11-06	04:15:00	10.433	2.22	4.653	9.134	7.92	2.383	2.037	0.15	0.13	19.067	92.3	13.4	13.3	0.187
98287	1762432200000	2025-11-06	04:30:00	10.563	2.415	4.78	8.898	7.91	2.857	2.127	0.15	0.1	20.837	91.2	13.4	11.4	0.16
98288	1762433100000	2025-11-06	04:45:00	10.592	2.422	4.87	8.86	7.92	2.844	2.245	0.17	0.12	20.883	90.9	13.4	12.3	0.172
98289	1762434000000	2025-11-06	05:00:00	10.574	2.425	4.918	8.872	7.92	3.318	2.278	0.24	0.13	20.929	91.01	13.4	12.2	0.172
98290	1762434900000	2025-11-06	05:15:00	10.594	2.443	4.959	8.827	7.92	3.57	2.224	0.24	0.14	21.083	90.7	13.4	11.6	0.163
98291	1762435800000	2025-11-06	05:30:00	10.688	2.528	4.975	8.758	7.92	3.46	2.253	0.2	0.15	21.835	90.58	13.4	11.9	0.166
98292	1762436700000	2025-11-06	05:45:00	10.667	2.502	4.981	8.743	7.92	3.398	2.323	0.15	0.11	21.597	90.26	13.4	12	0.168
98293	1762437600000	2025-11-06	06:00:00	10.606	2.415	4.958	8.789	7.92	3.034	2.375	0.2	0.2	20.812	90.15	13.4	12.6	0.177
98294	1762438500000	2025-11-06	06:15:00	10.74	2.55	4.945	8.725	7.92	3.578	2.179	0.18	0.15	22.012	90.44	13.4	12.5	0.176
98295	1762439400000	2025-11-06	06:30:00	10.71	2.521	4.927	8.761	7.92	3.491	2.206	0.24	0.1	21.751	90.61	13.4	12.4	0.174
98296	1762440300000	2025-11-06	06:45:00	10.726	2.538	4.887	8.664	7.91	3.287	2.168	0.17	0.12	21.907	89.72	13.4	12.4	0.174
98297	1762441200000	2025-11-06	07:00:00	10.729	2.537	4.833	8.632	7.91	3.71	2.303	0.29	0.1	21.898	89.39	13.4	13.5	0.189
98298	1762442100000	2025-11-06	07:15:00	10.733	2.536	4.733	8.712	7.93	3.687	2.195	0.21	0.21	21.881	90.23	13.4	12.5	0.175
98299	1762443000000	2025-11-06	07:30:00	10.734	2.532	4.649	8.794	7.94	3.616	2.003	0.26	0.11	21.846	91.05	13.4	12.8	0.179
98300	1762443900000	2025-11-06	07:45:00	10.737	2.535	4.567	8.821	7.93	3.505	1.939	0.33	0.1	21.873	91.36	13.4	13.9	0.194
98301	1762444800000	2025-11-06	08:00:00	10.765	2.571	4.468	8.778	7.93	3.734	1.902	0.25	0.16	22.192	91.15	13.4	12.3	0.172
98302	1762445700000	2025-11-06	08:15:00	10.789	2.605	4.38	8.736	7.94	3.95	1.923	0.27	0.09	22.499	90.95	13.4	11.7	0.164
98303	1762446600000	2025-11-06	08:30:00	10.837	2.661	4.265	8.688	7.94	4.057	1.902	0.21	0.1	23.01	90.83	13.4	11.6	0.162
98304	1762447500000	2025-11-06	08:45:00	10.845	2.661	4.165	8.674	7.95	4.205	1.775	0.25	0.11	23.001	90.69	13.4	11.4	0.16
98305	1762448400000	2025-11-06	09:00:00	10.857	2.682	4.05	8.641	7.94	4.112	1.837	0.25	0.21	23.188	90.49	13.4	11.3	0.159
98306	1762449300000	2025-11-06	09:15:00	10.865	2.686	3.946	8.631	7.94	4.335	1.724	0.34	0.11	23.223	90.42	13.4	11	0.155
98307	1762450200000	2025-11-06	09:30:00	10.892	2.718	3.846	8.616	7.94	4.23	1.639	0.28	0.08	23.51	90.47	13.4	11.4	0.159
98308	1762451100000	2025-11-06	09:45:00	10.914	2.748	3.742	8.59	7.95	4.216	1.612	0.28	0.1	23.786	90.4	13.4	7.97	0.112
98309	1762452000000	2025-11-06	10:00:00	10.948	2.788	3.637	8.564	7.95	4.268	1.605	0.31	0.25	24.143	90.4	13.4	10.6	0.148
98310	1762452900000	2025-11-06	10:15:00	10.934	2.766	3.53	8.612	7.96	4.084	1.577	0.2	0.09	23.94	90.76	13.4	10.9	0.153
98311	1762453800000	2025-11-06	10:30:00	10.946	2.769	3.463	8.66	7.96	4.188	1.436	0.27	0.05	23.966	91.31	13.4	11	0.154
98312	1762454700000	2025-11-06	10:45:00	10.92	2.752	3.423	8.865	8	5.904	1.522	0.44	0.06	23.818	93.33	13.4	9.45	0.132
98313	1762455600000	2025-11-06	11:00:00	10.932	2.764	3.407	8.961	7.98	5.241	1.642	0.35	0.09	23.929	94.43	13.4	19	0.266
98314	1762456500000	2025-11-06	11:15:00	10.926	2.761	3.405	8.883	7.99	5.224	1.578	0.41	0.08	23.901	93.58	13.4	21.6	0.302
98315	1762457400000	2025-11-06	11:30:00	10.968	2.802	3.435	8.794	7.97	5.429	1.593	0.45	0.15	24.261	92.93	13.4	19.7	0.276
98316	1762458300000	2025-11-06	11:45:00	10.983	2.818	3.482	8.676	7.96	5.094	1.494	0.36	0.14	24.405	91.8	13.4	10.2	0.142
98317	1762459200000	2025-11-06	12:00:00	10.978	2.809	3.551	8.645	7.97	5.723	1.578	0.45	0.13	24.325	91.42	13.4	10.4	0.145
98318	1762460100000	2025-11-06	12:15:00	10.998	2.839	3.633	8.611	7.96	5.562	1.809	0.38	0.27	24.596	91.25	13.4	8.36	0.117
98319	1762461000000	2025-11-06	12:30:00	11.079	2.953	3.726	8.31	7.93	5.326	2.332	0.43	1.13	25.629	88.8	13.4	8	0.112
98320	1762461900000	2025-11-06	12:45:00	11.071	2.942	3.836	8.12	7.93	4.835	2.218	0.41	0.26	25.533	86.7	13.4	7.85	0.11
98321	1762462800000	2025-11-06	13:00:00	11.044	2.888	3.936	8.181	7.95	4.245	1.898	0.29	0.12	25.03	87.03	13.4	8.63	0.121
98322	1762463700000	2025-11-06	13:15:00	11.089	2.964	4.052	8.147	7.92	4.188	1.998	0.28	0.13	25.723	87.14	13.4	8.12	0.114
98323	1762464600000	2025-11-06	13:30:00	11.052	2.889	4.16	8.234	7.97	4.597	1.922	0.38	0.14	25.038	87.61	13.4	8.73	0.122
98324	1762465500000	2025-11-06	13:45:00	11.081	2.935	4.266	8.401	7.96	5.09	1.67	0.31	0.12	25.451	89.68	13.4	9.7	0.136
98325	1762466400000	2025-11-06	14:00:00	11.108	2.947	4.384	8.428	7.97	5.956	1.471	0.44	0.17	25.55	90.07	13.4	10.2	0.143
98326	1762467300000	2025-11-06	14:15:00	11.091	2.932	4.506	8.488	7.98	6.306	1.648	0.45	0.39	25.424	90.62	13.4	10	0.14
98327	1762468200000	2025-11-06	14:30:00	11.075	2.906	4.583	8.549	7.98	5.573	1.639	0.34	0.14	25.18	91.09	13.4	9.68	0.136
98328	1762469100000	2025-11-06	14:45:00	10.972	2.719	4.674	8.899	8.02	4.725	1.745	0.29	0.1	23.472	93.59	13.4	10.1	0.141
98329	1762470000000	2025-11-06	15:00:00	11.046	2.824	4.787	8.843	7.98	5.489	2.088	0.44	0.14	24.419	93.71	13.4	9.75	0.137
98330	1762470900000	2025-11-06	15:15:00	11.119	2.954	4.872	8.324	7.94	5.191	1.848	0.36	0.14	25.613	89.02	13.4	9.85	0.138
98331	1762471800000	2025-11-06	15:30:00	11.115	2.948	4.974	8.193	7.94	5.288	1.804	0.45	0.2	25.558	87.58	13.4	9.35	0.131
98332	1762472700000	2025-11-06	15:45:00	11.107	2.935	4.992	8.202	7.95	5.433	1.587	0.54	0.19	25.434	87.59	13.4	9.59	0.134
98333	1762473600000	2025-11-06	16:00:00	11.1	2.932	5.059	8.281	7.95	4.901	1.604	0.41	0.07	25.416	88.41	13.4	8.92	0.125
98334	1762474500000	2025-11-06	16:15:00	11.082	2.907	5.07	8.377	7.97	5.26	1.492	0.54	0.06	25.19	89.28	13.4	9.32	0.131
98335	1762475400000	2025-11-06	16:30:00	11.05	2.856	5.068	8.557	7.98	5.062	1.803	0.53	0.16	24.725	90.87	13.4	9.56	0.134
98336	1762476300000	2025-11-06	16:45:00	11.032	2.813	5.086	8.772	8	5.73	1.471	0.5	0.09	24.322	92.87	13.4	9.9	0.139
98337	1762477200000	2025-11-06	17:00:00	11.034	2.809	5.035	8.906	8	5.075	1.649	0.43	0.15	24.281	94.27	13.4	9.55	0.134
98338	1762478100000	2025-11-06	17:15:00	11.037	2.788	5.011	8.99	8.01	5.26	1.56	0.51	0.08	24.085	95.05	13.4	10.7	0.15
98339	1762479000000	2025-11-06	17:30:00	11.023	2.768	4.926	9.033	8	4.803	1.895	0.46	0.16	23.901	95.36	13.4	9.92	0.139
98340	1762479900000	2025-11-06	17:45:00	11.003	2.771	4.818	8.986	7.99	4.606	1.522	0.4	0.07	23.946	94.85	13.4	11	0.155
98341	1762480800000	2025-11-06	18:00:00	10.985	2.753	4.678	8.947	7.99	4.444	15.592	0.36	25.19	23.782	94.3	13.4	11	0.154
98342	1762481700000	2025-11-06	18:15:00	10.982	2.748	4.523	8.969	7.99	4.515	1.607	0.34	0.29	23.742	94.51	13.4	10.3	0.144
98343	1762482600000	2025-11-06	18:30:00	10.919	2.648	4.335	9.044	7.99	3.607	2.027	0.2	0.17	22.826	94.61	13.4	8.46	0.118
98344	1762483500000	2025-11-06	18:45:00	10.746	2.427	4.036	9.295	8.01	3.237	1.898	0.19	0.09	20.849	95.67	13.4	11.8	0.166
98345	1762484400000	2025-11-06	19:00:00	10.758	2.451	3.87	9.416	8	3.055	2.035	0.16	0.08	21.065	97.06	13.4	11.6	0.162
98346	1762485300000	2025-11-06	19:15:00	10.751	2.446	3.618	9.419	8	3.254	1.678	0.27	0.08	21.022	97.05	13.4	12	0.168
98347	1762486200000	2025-11-06	19:30:00	10.77	2.476	3.426	9.389	7.99	3.274	1.675	0.16	0.06	21.296	96.95	13.4	11.8	0.165
98348	1762487100000	2025-11-06	19:45:00	10.775	2.495	3.177	9.334	7.99	3.473	1.895	0.12	0.07	21.473	96.52	13.4	11.8	0.166
98349	1762488000000	2025-11-06	20:00:00	10.839	2.571	2.919	9.205	7.99	3.782	1.691	0.26	0.07	22.148	95.71	13.4	9.89	0.139
98350	1762488900000	2025-11-06	20:15:00	10.716	2.435	2.659	9.291	7.98	3.357	2.238	0.28	0.11	20.944	95.62	13.4	13.8	0.193
98351	1762489800000	2025-11-06	20:30:00	10.7	2.434	2.375	9.297	7.97	4.027	2.341	0.54	0.27	20.943	95.65	13.4	11.9	0.167
98352	1762490700000	2025-11-06	20:45:00	10.792	2.52	2.137	9.163	7.97	3.882	1.899	0.39	0.13	21.693	94.9	13.4	31.4	0.44
98353	1762491600000	2025-11-06	21:00:00	10.783	2.513	1.877	9.075	7.95	2.796	3.178	0.28	0.36	21.641	93.95	13.4	8.17	0.114
98354	1762492500000	2025-11-06	21:15:00	10.745	2.477	1.624	9.051	7.96	3.262	3.361	0.34	0.4	21.321	93.43	13.4	11.3	0.158
98355	1762493400000	2025-11-06	21:30:00	10.776	2.502	1.378	9.104	7.96	3.278	2.767	0.31	0.15	21.535	94.17	13.4	11.5	0.161
98356	1762494300000	2025-11-06	21:45:00	10.768	2.479	1.161	9.163	7.98	3.932	2.251	0.29	0.3	21.321	94.63	13.4	10.4	0.146
98357	1762495200000	2025-11-06	22:00:00	10.747	2.467	0.982	9.252	7.97	3.334	2.339	0.28	0.16	21.227	95.44	13.4	9.86	0.138
98358	1762496100000	2025-11-06	22:15:00	10.745	2.466	0.838	9.222	7.97	3.592	3.662	0.46	0.71	21.215	95.12	13.4	11.1	0.155
98359	1762497000000	2025-11-06	22:30:00	10.744	2.478	0.741	9.127	7.95	3.542	2.385	0.34	0.17	21.328	94.21	13.4	40.6	0.569
98360	1762497900000	2025-11-06	22:45:00	10.717	2.466	0.647	9.047	7.94	3.31	2.556	0.36	0.11	21.227	93.27	13.4	60.7	0.851
98361	1762498800000	2025-11-06	23:00:00	10.719	2.475	0.592	8.988	7.94	3.614	2.702	0.31	0.28	21.319	92.72	13.4	8.9	0.125
98362	1762499700000	2025-11-06	23:15:00	10.674	2.463	0.592	9.07	7.95	3.554	2.306	0.33	0.11	21.224	93.42	13.4	14.5	0.204
98363	1762500600000	2025-11-06	23:30:00	10.779	2.495	0.619	9.141	7.97	4.013	2.035	0.38	0.23	21.47	94.51	13.4	9.57	0.134
98364	1762501500000	2025-11-06	23:45:00	10.781	2.501	0.661	9.225	7.97	3.726	1.94	0.26	0.09	21.522	95.42	13.4	14.8	0.207
98365	1762502400000	2025-11-07	00:00:00	10.77	2.518	0.733	9.218	7.98	4.411	1.796	0.34	0.23	21.689	95.42	13.4	8.11	0.114
98366	1762503300000	2025-11-07	00:15:00	10.767	2.514	0.823	9.257	7.98	4.256	1.734	0.49	0.13	21.66	95.8	13.4	8.4	0.118
98367	1762504200000	2025-11-07	00:30:00	10.852	2.576	0.925	9.127	7.97	4.272	1.679	0.38	0.14	22.193	94.96	13.4	10.2	0.142
98368	1762505100000	2025-11-07	00:45:00	10.879	2.602	1.102	9.078	7.99	4.458	1.735	0.43	0.21	22.423	94.64	13.4	9.39	0.132
98369	1762506000000	2025-11-07	01:00:00	10.903	2.631	1.301	9.065	7.98	5.099	1.616	0.48	0.1	22.678	94.7	13.4	9.01	0.126
98370	1762506900000	2025-11-07	01:15:00	10.888	2.63	1.513	8.84	7.94	3.377	2.274	0.26	0.1	22.68	92.33	13.4	6.84	0.095
98371	1762507800000	2025-11-07	01:30:00	10.911	2.653	1.744	8.64	7.94	3.686	2.144	0.25	0.13	22.883	90.41	13.4	11.3	0.158
98372	1762508700000	2025-11-07	01:45:00	10.975	2.728	1.95	8.669	7.97	5.22	1.812	0.39	0.08	23.55	91.21	13.4	10.5	0.147
98373	1762509600000	2025-11-07	02:00:00	10.94	2.687	2.143	8.797	7.97	4.256	1.887	0.36	0.15	23.191	92.28	13.4	10.3	0.144
98374	1762510500000	2025-11-07	02:15:00	10.892	2.638	2.348	8.853	7.97	3.527	1.894	0.28	0.1	22.751	92.51	13.4	10.3	0.144
98375	1762511400000	2025-11-07	02:30:00	10.87	2.628	2.577	8.887	7.97	3.735	1.91	0.26	0.14	22.67	92.78	13.4	10.4	0.146
98376	1762512300000	2025-11-07	02:45:00	10.817	2.61	2.819	8.98	7.98	4.042	1.804	0.29	0.21	22.537	93.55	13.4	8.32	0.117
98377	1762513200000	2025-11-07	03:00:00	10.809	2.609	3.066	9.034	7.98	4.032	1.827	0.23	0.14	22.533	94.1	13.4	10.4	0.145
98378	1762514100000	2025-11-07	03:15:00	10.731	2.595	3.304	9.046	7.97	3.747	1.744	0.29	0.11	22.441	94.02	13.4	9.42	0.132
98379	1762515000000	2025-11-07	03:30:00	10.802	2.678	3.54	8.971	7.97	4.189	1.716	0.3	0.13	23.193	93.83	13.4	11.5	0.16
98380	1762515900000	2025-11-07	03:45:00	10.934	2.739	3.775	8.874	7.98	5.522	1.707	0.4	0.15	23.684	93.38	13.4	10.7	0.15
98381	1762516800000	2025-11-07	04:00:00	11.018	2.819	3.995	8.699	7.96	5.311	1.649	0.38	0.13	24.389	92.11	13.4	10.6	0.148
98382	1762517700000	2025-11-07	04:15:00	10.74	2.621	4.193	8.805	7.98	3.898	1.689	0.36	0.1	22.689	91.68	13.4	11.3	0.159
98383	1762518600000	2025-11-07	04:30:00	10.944	2.745	4.389	8.793	7.97	4.703	1.569	0.36	0.12	23.737	92.56	13.4	10.7	0.149
98384	1762519500000	2025-11-07	04:45:00	11.008	2.805	4.563	8.701	7.97	6.039	1.482	0.56	0.31	24.264	92.03	13.4	10.4	0.146
98385	1762520400000	2025-11-07	05:00:00	10.973	2.753	4.7	8.749	7.98	5.302	1.614	0.34	0.16	23.797	92.2	13.4	10.7	0.15
98386	1762521300000	2025-11-07	05:15:00	10.985	2.763	4.823	8.773	7.98	4.771	1.619	0.3	0.17	23.877	92.53	13.4	10.5	0.147
98387	1762522200000	2025-11-07	05:30:00	11.006	2.786	4.935	8.783	7.98	5.693	1.557	0.63	0.31	24.082	92.8	13.4	10.9	0.152
98388	1762523100000	2025-11-07	05:45:00	11.01	2.788	5.011	8.807	7.99	5.604	1.462	0.39	0.12	24.1	93.06	13.4	10.3	0.145
98389	1762524000000	2025-11-07	06:00:00	11.008	2.787	5.064	8.862	8	5.247	1.383	0.37	0.19	24.09	93.64	13.4	0	0
98390	1762524900000	2025-11-07	06:15:00	11.005	2.783	5.091	8.891	7.99	5.208	1.413	0.29	0.1	24.058	93.92	13.4	21.3	0.298
98391	1762525800000	2025-11-07	06:30:00	10.995	2.767	5.099	8.901	7.99	5.168	1.464	0.33	0.33	23.91	93.92	13.4	0	0
98392	1762526700000	2025-11-07	06:45:00	10.986	2.76	5.095	8.889	7.99	4.99	1.489	0.43	0.29	23.847	93.74	13.4	27	0.378
98393	1762527600000	2025-11-07	07:00:00	10.979	2.743	5.083	8.844	7.98	4.569	1.34	0.36	0.12	23.698	93.16	13.4	13.6	0.191
98394	1762528500000	2025-11-07	07:15:00	10.969	2.734	5.063	8.772	7.96	4.043	1.367	0.27	0.18	23.617	92.33	13.4	20.6	0.289
98395	1762529400000	2025-11-07	07:30:00	10.949	2.723	5.044	8.713	7.96	4.593	1.476	0.31	0.2	23.525	91.62	13.4	8.86	0.124
98396	1762530300000	2025-11-07	07:45:00	10.917	2.705	5.004	8.655	7.95	3.765	1.313	0.34	0.1	23.372	90.85	13.4	11.4	0.159
98397	1762531200000	2025-11-07	08:00:00	10.837	2.662	4.944	8.7	7.96	3.534	1.426	0.3	0.13	23.019	90.97	13.4	10.3	0.145
98398	1762532100000	2025-11-07	08:15:00	10.781	2.635	4.873	8.829	7.96	3.32	1.49	0.21	0.18	22.795	92.06	13.4	13.4	0.188
98399	1762533000000	2025-11-07	08:30:00	10.718	2.611	4.782	8.903	7.97	3.345	1.47	0.28	0.1	22.606	92.6	13.4	11.3	0.158
98400	1762533900000	2025-11-07	08:45:00	10.643	2.573	4.601	9	7.97	2.823	1.344	0.11	0.06	22.29	93.26	13.4	10.2	0.143
98401	1762534800000	2025-11-07	09:00:00	10.587	2.557	4.602	9.094	7.97	2.971	1.394	0.17	0.06	22.166	94.05	13.4	11.3	0.158
98402	1762535700000	2025-11-07	09:15:00	10.575	2.554	4.514	9.098	7.97	3.002	1.335	0.21	0.05	22.147	94.05	13.4	14.2	0.199
98403	1762536600000	2025-11-07	09:30:00	10.663	2.59	4.417	9.03	7.97	3.017	1.383	0.2	0.07	22.441	93.67	13.4	13.8	0.193
98404	1762537500000	2025-11-07	09:45:00	10.568	2.55	4.313	9.099	7.98	3.01	1.391	0.26	0.2	22.115	94.03	13.4	12.7	0.177
98405	1762538400000	2025-11-07	10:00:00	10.761	2.625	4.224	8.999	7.97	4.27	1.433	0.34	0.06	22.714	93.69	13.4	13.8	0.193
98406	1762539300000	2025-11-07	10:15:00	10.615	2.562	4.124	9.057	7.98	3.323	1.375	0.32	0.07	22.196	93.75	13.4	13.2	0.185
98407	1762540200000	2025-11-07	10:30:00	10.838	2.662	4.027	8.993	7.98	3.798	1.408	0.28	0.06	23.015	94.03	13.4	10.7	0.151
98408	1762541100000	2025-11-07	10:45:00	10.878	2.682	3.925	8.996	7.99	4.079	1.452	0.28	0.12	23.178	94.23	13.4	9.94	0.139
98409	1762542000000	2025-11-07	11:00:00	10.908	2.703	3.831	8.984	7.99	4.509	1.527	0.34	0.19	23.357	94.28	13.4	9.9	0.139
98410	1762542900000	2025-11-07	11:15:00	10.922	2.712	3.763	8.971	7.99	4.553	1.438	0.43	0.12	23.432	94.21	13.4	10.1	0.142
98411	1762543800000	2025-11-07	11:30:00	10.956	2.735	3.716	8.919	7.99	4.184	1.456	0.25	0.1	23.63	93.86	13.4	9.86	0.138
98412	1762544700000	2025-11-07	11:45:00	10.936	2.716	3.696	8.962	8	4.381	1.405	0.33	0.07	23.461	94.16	13.4	10.2	0.143
98413	1762545600000	2025-11-07	12:00:00	10.966	2.738	3.686	9.014	8	4.319	1.44	0.29	0.11	23.658	94.89	13.4	9.93	0.139
98414	1762546500000	2025-11-07	12:15:00	10.968	2.734	3.7	9.035	8.01	4.396	1.417	0.27	0.12	23.62	95.1	13.4	9.93	0.139
98415	1762547400000	2025-11-07	12:30:00	10.973	2.736	3.726	9.153	8.03	4.624	1.393	0.22	0.11	23.636	96.35	13.4	7.44	0.104
98416	1762548300000	2025-11-07	12:45:00	10.979	2.738	3.774	9.229	8.02	4.914	1.533	0.25	0.23	23.649	97.18	13.4	7.73	0.108
98417	1762549200000	2025-11-07	13:00:00	10.989	2.754	3.835	9.184	8.02	4.661	1.465	0.27	0.08	23.788	96.81	13.4	11.4	0.16
98418	1762550100000	2025-11-07	13:15:00	10.995	2.758	3.917	9.121	8.02	4.932	1.542	0.28	0.09	23.823	96.18	13.4	10.1	0.141
98419	1762551000000	2025-11-07	13:30:00	10.994	2.743	4.008	9.218	8.04	4.605	1.464	0.27	0.17	23.685	97.12	13.4	9.94	0.139
98420	1762551900000	2025-11-07	13:45:00	10.999	2.734	4.096	9.394	8.06	4.927	1.401	0.39	0.15	23.593	98.93	13.4	12	0.169
98421	1762552800000	2025-11-07	14:00:00	10.988	2.732	4.196	9.561	8.07	5.699	1.395	0.49	0.13	23.582	100.66	13.4	10.4	0.146
98422	1762553700000	2025-11-07	14:15:00	10.999	2.729	4.295	9.679	8.08	5.504	1.259	0.52	0.05	23.547	101.9	13.4	9.44	0.132
98423	1762554600000	2025-11-07	14:30:00	11.018	2.782	4.405	9.656	8.04	4.792	1.607	0.25	0.08	24.043	102.02	13.5	9.21	0.129
98424	1762555500000	2025-11-07	14:45:00	11.105	2.899	4.489	8.771	7.97	5.741	1.53	0.23	0.13	25.092	93.47	13.4	10.6	0.148
98425	1762556400000	2025-11-07	15:00:00	11.106	2.91	4.587	8.413	7.97	5.758	1.439	0.27	0.14	25.201	89.71	13.4	11.5	0.161
98426	1762557300000	2025-11-07	15:15:00	11.122	2.915	4.675	8.372	7.95	6.242	1.621	0.43	0.09	25.24	89.33	13.4	10.6	0.149
98427	1762558200000	2025-11-07	15:30:00	11.128	2.918	4.761	8.215	7.94	6.391	1.708	0.45	0.12	25.264	87.67	13.4	10.8	0.151
98428	1762559100000	2025-11-07	15:45:00	11.127	2.915	4.837	8.154	7.94	7.02	1.802	0.6	0.17	25.233	87.01	13.4	10.8	0.152
98429	1762560000000	2025-11-07	16:00:00	11.113	2.902	4.904	8.161	7.94	6.24	1.685	0.52	0.07	25.114	86.99	13.4	10.8	0.151
98430	1762560900000	2025-11-07	16:15:00	11.162	2.942	4.961	7.928	7.9	5.851	2	0.51	0.12	25.467	84.79	13.4	10.7	0.149
98431	1762561800000	2025-11-07	16:30:00	11.14	2.92	5.008	7.817	7.91	5.239	2.026	0.43	0.13	25.271	83.45	13.4	10.1	0.142
98432	1762562700000	2025-11-07	16:45:00	11.134	2.91	5.039	7.725	7.92	5.773	1.874	0.8	0.09	25.184	82.43	13.4	9.88	0.138
98433	1762563600000	2025-11-07	17:00:00	11.063	2.821	5.043	8.184	7.97	5.147	2.356	0.33	0.15	24.376	86.74	13.4	9.74	0.136
98434	1762564500000	2025-11-07	17:15:00	11.166	2.945	5.03	7.735	7.9	5.555	2.039	0.62	0.07	25.491	82.75	13.4	10.8	0.152
98435	1762565400000	2025-11-07	17:30:00	11.195	2.971	5	7.506	7.87	5.468	2.225	0.4	0.12	25.721	80.46	13.4	11.2	0.157
98436	1762566300000	2025-11-07	17:45:00	11.194	2.975	4.949	7.37	7.88	5.402	2.002	0.48	0.12	25.755	79.02	13.4	10.6	0.149
98437	1762567200000	2025-11-07	18:00:00	11.201	2.978	4.878	7.419	7.89	5.609	1.722	0.51	0.09	25.786	79.57	13.4	10.8	0.152
98438	1762568100000	2025-11-07	18:15:00	11.201	2.98	4.785	7.483	7.89	5.491	1.744	0.45	0.06	25.804	80.27	13.4	11.5	0.162
98439	1762569000000	2025-11-07	18:30:00	11.203	2.983	4.657	7.456	7.89	5.989	1.931	0.5	0.27	25.83	79.99	13.4	12.5	0.174
98440	1762569900000	2025-11-07	18:45:00	11.203	2.984	4.502	7.432	7.88	5.44	1.873	0.36	0.13	25.838	79.75	13.4	8.88	0.124
98441	1762570800000	2025-11-07	19:00:00	11.208	2.988	4.33	7.383	7.88	5.927	1.973	0.53	0.17	25.869	79.24	13.4	6.81	0.095
98442	1762571700000	2025-11-07	19:15:00	11.202	2.983	4.136	7.37	7.88	5.855	1.99	0.48	0.14	25.835	79.07	13.4	7.26	0.102
98443	1762572600000	2025-11-07	19:30:00	11.065	2.84	3.919	7.754	7.94	5.142	1.679	0.54	0.1	24.559	82.29	13.4	6.38	0.089
98444	1762573500000	2025-11-07	19:45:00	11.042	2.805	3.693	8.284	7.96	5.623	1.939	0.49	0.24	24.247	87.68	13.4	8.76	0.123
98445	1762574400000	2025-11-07	20:00:00	10.993	2.759	3.448	8.543	7.97	4.468	1.611	0.37	0.15	23.835	90.1	13.4	6.4	0.089
98446	1762575300000	2025-11-07	20:15:00	10.986	2.751	3.201	8.697	7.98	4.146	1.46	0.31	0.12	23.769	91.66	13.4	8.79	0.123
98447	1762576200000	2025-11-07	20:30:00	10.904	2.669	2.934	8.937	8	2.987	1.48	0.22	0.14	23.036	93.59	13.4	0	0
98448	1762577100000	2025-11-07	20:45:00	10.848	2.61	2.665	9.203	8.01	2.593	1.455	0.26	0.07	22.512	95.94	13.4	0	0
98449	1762578000000	2025-11-07	21:00:00	10.991	2.758	2.383	9.123	8.01	6.25	1.297	0.45	0.06	23.833	96.2	13.4	10.3	0.144
98450	1762578900000	2025-11-07	21:15:00	10.736	2.544	2.105	9.407	8.03	2.544	1.517	0.39	0.1	21.96	97.49	13.4	11.2	0.156
98451	1762579800000	2025-11-07	21:30:00	10.733	2.55	1.839	9.586	8.03	2.5	1.564	0.33	0.1	22.014	99.36	13.4	13	0.183
98452	1762580700000	2025-11-07	21:45:00	10.711	2.534	1.577	9.644	8.03	2.618	1.472	0.37	0.11	21.88	99.83	13.4	14.4	0.201
98453	1762581600000	2025-11-07	22:00:00	10.686	2.526	1.333	9.691	8.03	2.506	1.792	0.41	0.27	21.816	100.23	13.4	15.3	0.214
98454	1762582500000	2025-11-07	22:15:00	10.58	2.443	1.115	9.744	8.03	2.3	1.785	0.18	0.08	21.09	100.08	13.4	15.4	0.215
98455	1762583400000	2025-11-07	22:30:00	10.59	2.469	0.905	9.61	8	2.119	1.761	0.3	0.15	21.337	98.87	13.4	15.4	0.216
98456	1762584300000	2025-11-07	22:45:00	10.66	2.445	0.742	9.629	8.03	2.665	2.145	0.31	0.32	21.068	99.04	13.8	0	0
98457	1762585200000	2025-11-07	23:00:00	10.704	2.449	0.602	9.787	8.04	2.921	1.832	0.33	0.1	21.083	100.78	13.4	0	0
98458	1762586100000	2025-11-07	23:15:00	9.995	2.307	0.494	9.894	7.99	1.988	1.796	0.23	0.05	20.131	99.73	13.4	16.4	0.23
98459	1762587000000	2025-11-07	23:30:00	10.049	2.31	0.42	9.652	7.98	1.761	2.122	0.23	0.11	20.129	97.38	13.4	13.7	0.192
98460	1762587900000	2025-11-07	23:45:00	10.111	2.319	0.391	9.624	7.99	2.306	3.717	0.29	0.47	20.186	97.24	13.4	12.7	0.178
98461	1762588800000	2025-11-08	00:00:00	10.294	2.346	0.403	9.655	8.01	1.979	2.047	0.17	0.07	20.337	98.05	13.4	12	0.168
98462	1762589700000	2025-11-08	00:15:00	10.149	2.33	0.423	9.761	8	2.188	1.999	0.31	0.15	20.262	98.78	13.4	13.4	0.187
98463	1762590600000	2025-11-08	00:30:00	10.353	2.377	0.468	9.643	8	2.299	1.875	0.22	0.09	20.598	98.22	13.4	17.6	0.247
98464	1762591500000	2025-11-08	00:45:00	10.229	2.359	0.545	9.562	7.96	1.899	1.839	0.2	0.12	20.493	97.06	13.4	12.1	0.169
98465	1762592400000	2025-11-08	01:00:00	10.195	2.365	0.653	9.428	7.95	2.111	2.271	0.23	0.18	20.572	95.68	13.4	19.5	0.274
98466	1762593300000	2025-11-08	01:15:00	10.161	2.358	0.8	9.383	7.96	1.685	3.614	0.1	0.82	20.523	95.13	13.5	0	0
98467	1762594200000	2025-11-08	01:30:00	10.221	2.258	0.977	9.509	7.98	1.911	2.353	0.16	0.1	19.547	95.92	13.4	14	0.196
98468	1762595100000	2025-11-08	01:45:00	10.283	2.308	1.169	9.622	7.98	1.986	2.143	0.21	0.08	19.984	97.47	13.4	13.5	0.19
98469	1762596000000	2025-11-08	02:00:00	10.224	2.287	1.379	9.684	8	1.948	2.13	0.16	0.09	19.813	97.86	13.4	13.5	0.189
98470	1762596900000	2025-11-08	02:15:00	10.335	2.31	1.595	9.726	8	2.142	2.125	0.22	0.09	19.974	98.63	13.4	13.3	0.187
98471	1762597800000	2025-11-08	02:30:00	10.492	2.361	1.816	9.734	8.01	2.287	2.071	0.19	0.08	20.366	99.3	13.4	13	0.181
98472	1762598700000	2025-11-08	02:45:00	10.598	2.401	2.035	9.749	8.02	2.445	1.928	0.24	0.08	20.682	99.9	13.4	12.1	0.17
98473	1762599600000	2025-11-08	03:00:00	10.304	2.247	2.231	9.881	8.02	2.052	2.581	0.14	0.09	19.398	99.78	13.4	13.3	0.187
98474	1762600500000	2025-11-08	03:15:00	10.263	2.194	2.41	9.777	7.99	2.042	2.811	0.15	0.42	18.918	98.32	13.4	12.1	0.169
98475	1762601400000	2025-11-08	03:30:00	10.385	2.225	2.65	9.614	7.98	2.505	2.576	0.19	0.1	19.144	96.95	13.4	13.8	0.193
98476	1762602300000	2025-11-08	03:45:00	10.583	2.41	2.911	9.484	7.99	3.954	2.077	0.43	0.16	20.778	97.19	13.4	13.6	0.191
98477	1762603200000	2025-11-08	04:00:00	10.864	2.617	3.184	9.535	8.03	4.961	1.684	0.39	0.23	22.568	99.47	13.4	11.8	0.165
98478	1762604100000	2025-11-08	04:15:00	10.893	2.617	3.443	9.615	8.04	4.696	1.485	0.54	0.14	22.554	100.35	13.4	11.8	0.165
98479	1762605000000	2025-11-08	04:30:00	10.86	2.585	3.675	9.685	8.04	4.301	1.532	0.36	0.09	22.273	100.83	13.4	12.4	0.174
98480	1762605900000	2025-11-08	04:45:00	10.855	2.58	3.871	9.683	8.04	3.844	1.572	0.24	0.23	22.231	100.77	13.4	11.9	0.167
98481	1762606800000	2025-11-08	05:00:00	10.836	2.564	4.073	9.697	8.04	3.595	1.598	0.24	0.13	22.084	100.79	13.4	11.4	0.159
98482	1762607700000	2025-11-08	05:15:00	10.704	2.489	4.281	9.719	8.03	2.827	1.699	0.17	0.07	21.455	100.32	13.4	11.8	0.166
98483	1762608600000	2025-11-08	05:30:00	10.539	2.435	4.47	9.645	8.01	2.647	1.816	0.27	0.08	21.036	98.94	13.4	12.4	0.174
98484	1762609500000	2025-11-08	05:45:00	10.419	2.411	4.639	9.54	7.99	2.159	1.846	0.17	0.16	20.881	97.5	13.4	11.8	0.165
98485	1762610400000	2025-11-08	06:00:00	10.336	2.387	4.769	9.509	7.99	2.002	1.813	0.2	0.08	20.704	96.9	13.4	12.4	0.174
98486	1762611300000	2025-11-08	06:15:00	10.839	2.544	4.855	9.585	8.03	2.359	1.335	0.16	0.14	21.898	99.49	13.4	11.4	0.159
98487	1762612200000	2025-11-08	06:30:00	10.451	2.445	4.953	9.718	8.01	1.763	1.478	0.09	0.06	21.183	99.59	13.4	12.3	0.173
98488	1762613100000	2025-11-08	06:45:00	10.46	2.449	5.043	9.556	8	1.786	1.555	0.15	0.08	21.218	97.96	13.4	12.3	0.172
98489	1762614000000	2025-11-08	07:00:00	10.439	2.422	5.078	9.548	8	1.939	1.674	0.1	0.07	20.977	97.67	13.4	9.39	0.132
98490	1762614900000	2025-11-08	07:15:00	10.351	2.373	5.071	9.597	8	1.959	1.808	0.17	0.08	20.561	97.72	13.4	13	0.182
98491	1762615800000	2025-11-08	07:30:00	10.305	2.359	5.079	9.604	7.99	1.854	1.866	0.11	0.06	20.449	97.62	13.4	13.5	0.189
98492	1762616700000	2025-11-08	07:45:00	10.258	2.33	5.078	9.572	7.99	1.867	1.865	0.15	0.08	20.204	97.05	13.4	11.5	0.161
98493	1762617600000	2025-11-08	08:00:00	10.575	2.467	5.096	9.498	8	2.309	1.583	0.15	0.09	21.32	97.67	13.4	4.64	0.064
98494	1762618500000	2025-11-08	08:15:00	10.445	2.418	5.072	9.555	8	2.22	1.674	0.14	0.18	20.932	97.74	13.4	11	0.154
98495	1762619400000	2025-11-08	08:30:00	10.538	2.44	5.044	9.56	8	2.416	1.622	0.21	0.14	21.089	98.07	13.4	3.07	0.043
98496	1762620300000	2025-11-08	08:45:00	10.433	2.404	5	9.62	8.01	2.447	1.78	0.24	0.15	20.81	98.3	13.4	12.6	0.176
98497	1762621200000	2025-11-08	09:00:00	10.864	2.634	4.952	9.407	8	3.97	1.288	0.27	0.11	22.733	98.22	13.4	10.9	0.153
98498	1762622100000	2025-11-08	09:15:00	10.968	2.7	4.877	9.331	8.01	4.068	1.193	0.28	0.13	23.295	98	13.4	10.3	0.144
98499	1762623000000	2025-11-08	09:30:00	10.992	2.716	4.794	9.322	8.01	4.823	1.226	0.34	0.09	23.431	98.05	13.4	10	0.14
98500	1762623900000	2025-11-08	09:45:00	11.009	2.738	4.706	9.291	8.01	5.726	1.505	0.39	0.21	23.625	97.88	13.4	9.9	0.139
98501	1762624800000	2025-11-08	10:00:00	11.029	2.78	4.615	9.143	8.01	6.85	1.566	0.36	0.12	24.016	96.6	13.4	9.89	0.139
98502	1762625700000	2025-11-08	10:15:00	11.043	2.805	4.537	9.012	7.99	7.566	1.567	0.49	0.12	24.245	95.39	13.4	10.4	0.146
98503	1762626600000	2025-11-08	10:30:00	11.047	2.812	4.457	8.892	7.99	7.762	1.623	0.58	0.1	24.304	94.16	13.4	10.6	0.148
98504	1762627500000	2025-11-08	10:45:00	11.019	2.758	4.36	9.026	8.01	6.077	1.363	0.45	0.13	23.809	95.22	13.4	9.81	0.137
98505	1762628400000	2025-11-08	11:00:00	11.034	2.783	4.27	9.098	8	6.125	1.758	0.39	0.15	24.034	96.15	13.4	10.7	0.149
98506	1762629300000	2025-11-08	11:15:00	11.037	2.786	4.155	9.052	8.01	6.173	1.495	0.29	0.12	24.067	95.69	13.4	10.4	0.145
98507	1762630200000	2025-11-08	11:30:00	10.998	2.73	4.062	9.197	8.02	5.066	1.281	0.46	0.14	23.56	96.84	13.4	10.4	0.146
98508	1762631100000	2025-11-08	11:45:00	11.032	2.752	3.962	9.204	8	4.022	1.61	0.31	0.21	23.743	97.08	13.4	10.3	0.144
98509	1762632000000	2025-11-08	12:00:00	11.029	2.766	3.864	9.075	7.99	5.684	1.825	0.48	0.15	23.879	95.8	13.4	10.3	0.144
98510	1762632900000	2025-11-08	12:15:00	10.951	2.686	3.791	9.089	8	5.056	1.936	0.43	0.33	23.173	95.37	13.4	10.4	0.145
98511	1762633800000	2025-11-08	12:30:00	11.092	2.858	3.731	8.653	7.92	5.178	1.92	0.46	0.13	24.719	91.96	13.4	10.4	0.146
98512	1762634700000	2025-11-08	12:45:00	11.113	2.874	3.7	8.122	7.92	5.354	1.841	0.44	0.09	24.851	86.43	13.4	11.1	0.155
98513	1762635600000	2025-11-08	13:00:00	11.074	2.828	3.688	8.2	7.95	5.125	1.869	0.42	0.08	24.439	86.96	13.4	10	0.14
98514	1762636500000	2025-11-08	13:15:00	11.098	2.853	3.7	8.338	7.94	6.096	3.141	0.6	0.64	24.667	88.6	13.4	10.9	0.153
98515	1762637400000	2025-11-08	13:30:00	11.098	2.852	3.741	8.337	7.96	6.451	1.93	0.5	0.14	24.652	88.58	13.4	10.5	0.146
98516	1762638300000	2025-11-08	13:45:00	11.095	2.848	3.782	8.439	7.96	5.651	1.792	0.35	0.14	24.618	89.63	13.4	10.4	0.146
98517	1762639200000	2025-11-08	14:00:00	11.116	2.875	3.835	8.349	7.94	5.788	2.209	0.72	0.11	24.857	88.86	13.4	10.6	0.148
98518	1762640100000	2025-11-08	14:15:00	11.105	2.863	3.896	8.249	7.94	5.546	1.972	0.47	0.08	24.756	87.71	13.4	10.2	0.143
98519	1762641000000	2025-11-08	14:30:00	11.135	2.893	3.966	8.095	7.92	5.076	2.342	0.6	0.13	25.017	86.28	13.4	11.3	0.158
98520	1762641900000	2025-11-08	14:45:00	11.13	2.886	4.048	8.02	7.93	5.633	2.026	0.49	0.08	24.952	85.43	13.4	10.2	0.142
98521	1762642800000	2025-11-08	15:00:00	11.138	2.897	4.12	8.075	7.92	5.083	2.244	0.31	0.11	25.056	86.1	13.4	10.8	0.152
98522	1762643700000	2025-11-08	15:15:00	11.244	3.005	4.208	7.534	7.84	4.817	2.713	0.41	0.35	26.007	80.99	13.4	10.4	0.146
98523	1762644600000	2025-11-08	15:30:00	11.261	3.011	4.286	7.048	7.84	5.531	1.83	0.36	0.09	26.055	75.82	13.4	11.1	0.155
98524	1762645500000	2025-11-08	15:45:00	11.153	2.896	4.365	7.201	7.9	4.722	1.72	0.43	0.09	25.033	76.79	13.4	9.67	0.135
98525	1762646400000	2025-11-08	16:00:00	11.138	2.888	4.452	7.778	7.91	5.407	2.157	0.61	0.08	24.964	82.88	13.4	10.1	0.141
98526	1762647300000	2025-11-08	16:15:00	11.147	2.899	4.516	7.877	7.91	5.068	2.197	0.49	0.11	25.065	84	13.4	10.4	0.146
98527	1762648200000	2025-11-08	16:30:00	11.211	2.962	4.583	7.482	7.87	5.615	2.018	0.77	0.19	25.623	80.18	13.4	11.1	0.155
98528	1762649100000	2025-11-08	16:45:00	11.186	2.937	4.636	7.409	7.88	5.082	1.604	0.5	0.14	25.399	79.25	13.4	11.9	0.167
98529	1762650000000	2025-11-08	17:00:00	11.235	3.01	4.691	7.378	7.85	6.837	1.902	0.64	0.05	26.066	79.33	13.4	11.2	0.157
98530	1762650900000	2025-11-08	17:15:00	11.189	2.939	4.715	6.933	7.85	5.444	2.247	0.54	0.13	25.416	74.17	13.4	1.84	0.025
98531	1762651800000	2025-11-08	17:30:00	11.2	2.946	4.728	7.322	7.87	4.246	1.814	0.48	0.05	25.476	78.38	13.4	10.7	0.15
98532	1762652700000	2025-11-08	17:45:00	11.249	3.008	4.753	7.18	7.83	5.031	1.981	0.47	0.04	26.035	77.21	13.4	9.85	0.138
98533	1762653600000	2025-11-08	18:00:00	11.335	3.081	4.748	6.795	7.82	4.772	1.986	0.4	0.1	26.668	73.49	13.4	14.7	0.206
98534	1762654500000	2025-11-08	18:15:00	11.204	2.952	4.726	6.979	7.87	4.807	1.931	0.45	0.22	25.532	74.74	13.4	7.5	0.105
98535	1762655400000	2025-11-08	18:30:00	11.217	2.972	4.687	7.217	7.86	5.411	2.067	0.54	0.11	25.714	77.41	13.4	9.06	0.127
98536	1762656300000	2025-11-08	18:45:00	11.177	2.925	4.63	7.379	7.88	4.805	1.83	0.41	0.15	25.298	78.86	13.4	11.8	0.165
98537	1762657200000	2025-11-08	19:00:00	11.21	2.961	4.543	7.439	7.85	4.529	2.185	0.36	0.17	25.616	79.72	13.4	12.2	0.171
98538	1762658100000	2025-11-08	19:15:00	11.211	2.961	4.448	7.179	7.85	4.742	2.053	0.42	0.1	25.616	76.93	13.4	13.7	0.193
98539	1762659000000	2025-11-08	19:30:00	11.207	2.959	4.33	7.205	7.86	4.704	2.18	0.52	0.17	25.601	77.2	13.4	14.1	0.197
98540	1762659900000	2025-11-08	19:45:00	11.184	2.936	4.177	7.314	7.87	5.418	1.901	0.33	0.2	25.392	78.23	13.4	11.7	0.164
98541	1762660800000	2025-11-08	20:00:00	10.863	2.611	4.01	7.957	7.93	5.862	1.69	0.37	0.11	22.516	83.01	13.4	9.89	0.138
98542	1762661700000	2025-11-08	20:15:00	10.858	2.606	3.821	8.466	7.94	3.663	2.086	0.36	0.09	22.47	88.27	13.4	4.62	0.064
98543	1762662600000	2025-11-08	20:30:00	10.626	2.423	3.614	8.969	7.97	2.448	2.317	0.24	0.08	20.881	92.11	13.4	12	0.169
98544	1762663500000	2025-11-08	20:45:00	10.525	2.355	3.392	9.419	8	1.905	2.182	0.21	0.29	20.292	96.13	13.4	13.2	0.185
98545	1762664400000	2025-11-08	21:00:00	10.494	2.333	3.155	9.687	8.02	1.807	1.931	0.12	0.06	20.103	98.68	13.4	-6.11	-0.085
98546	1762665300000	2025-11-08	21:15:00	10.48	2.33	2.908	9.789	8.02	2.003	1.694	0.24	0.09	20.083	99.67	13.4	0	0
98547	1762666200000	2025-11-08	21:30:00	10.285	2.283	2.647	9.803	8	1.764	1.704	0.13	0.06	19.743	99.16	13.4	0	0
98548	1762667100000	2025-11-08	21:45:00	10.042	2.23	2.388	9.796	8	1.672	1.866	0.11	0.06	19.373	98.34	13.4	0	0
98549	1762668000000	2025-11-08	22:00:00	10.341	2.309	2.119	9.766	8.01	1.612	1.71	0.12	0.07	19.955	99.05	13.4	0	0
98550	1762668900000	2025-11-08	22:15:00	10.161	2.24	1.858	9.864	8	1.772	1.65	0.16	0.11	19.4	99.29	13.4	0	0
98551	1762669800000	2025-11-08	22:30:00	10.419	2.298	1.611	9.841	8.02	1.972	1.688	0.17	0.06	19.814	99.87	13.4	0	0
98552	1762670700000	2025-11-08	22:45:00	10.497	2.326	1.386	9.902	8.03	2.347	1.749	0.28	0.11	20.037	100.81	13.4	0	0
98553	1762671600000	2025-11-08	23:00:00	10.535	2.336	1.172	9.961	8.04	2.565	1.912	0.36	0.2	20.112	101.55	13.4	13.2	0.184
98554	1762672500000	2025-11-08	23:15:00	10.136	2.238	0.976	9.939	7.98	1.927	2.273	0.17	0.61	19.394	100.01	13.4	13.4	0.187
98555	1762673400000	2025-11-08	23:30:00	10.087	2.229	0.809	9.635	7.97	1.526	2.7	0.14	0.21	19.343	96.78	13.4	13.5	0.189
98556	1762674300000	2025-11-08	23:45:00	10.062	2.226	0.681	9.587	7.96	1.456	2.356	0.14	0.15	19.326	96.23	13.4	13.6	0.191
98557	1762675200000	2025-11-09	00:00:00	9.999	2.22	0.583	9.619	7.96	1.521	2.373	0.1	0.16	19.299	96.4	13.4	13.5	0.189
98558	1762676100000	2025-11-09	00:15:00	10.004	2.222	0.527	9.64	7.96	1.341	2.247	0.1	0.12	19.315	96.63	13.4	13.5	0.189
98559	1762677000000	2025-11-09	00:30:00	10.007	2.223	0.485	9.601	7.95	1.446	4.611	0.1	0.27	19.324	96.25	13.4	13.3	0.186
98560	1762677900000	2025-11-09	00:45:00	10.011	2.224	0.48	9.575	7.95	1.457	5.208	0.12	0.25	19.331	96	13.4	12.6	0.177
98561	1762678800000	2025-11-09	01:00:00	10.01	2.225	0.489	9.545	7.94	1.551	7.281	0.16	0.44	19.343	95.7	13.4	13	0.182
98562	1762679700000	2025-11-09	01:15:00	10.002	2.225	0.531	9.508	7.95	1.725	11.279	0.14	0.56	19.348	95.33	13.4	13.7	0.192
98563	1762680600000	2025-11-09	01:30:00	9.96	2.223	0.593	9.511	7.95	1.811	13.11	0.13	0.67	19.349	95.26	13.4	13.9	0.195
98564	1762681500000	2025-11-09	01:45:00	9.996	2.229	0.713	9.464	7.94	1.937	11.152	0.16	0.63	19.392	94.9	13.4	14.2	0.198
98565	1762682400000	2025-11-09	02:00:00	9.937	2.224	0.834	9.45	7.94	1.659	3.979	0.14	0.21	19.368	94.62	13.4	14.1	0.198
98566	1762683300000	2025-11-09	02:15:00	10.054	2.243	0.977	9.454	7.96	1.885	3.473	0.16	0.21	19.485	94.97	13.4	15.1	0.212
98567	1762684200000	2025-11-09	02:30:00	10.17	2.257	1.145	9.54	7.98	1.89	2.965	0.18	0.19	19.564	96.14	13.4	12.8	0.18
98568	1762685100000	2025-11-09	02:45:00	10.253	2.265	1.332	9.706	8.01	2.129	2.077	0.24	0.09	19.591	98	13.4	13	0.182
98569	1762686000000	2025-11-09	03:00:00	9.91	1.885	1.514	10.049	8.01	1.881	4.443	0.5	0.21	16.181	98.54	13.4	14.2	0.199
98570	1762686900000	2025-11-09	03:15:00	9.864	1.868	1.709	9.954	7.98	1.671	4.523	0.11	0.14	16.048	97.4	13.4	14.7	0.206
98571	1762687800000	2025-11-09	03:30:00	9.899	1.855	1.92	9.902	7.97	1.727	4.272	0.09	0.09	15.909	96.88	13.4	15	0.21
98572	1762688700000	2025-11-09	03:45:00	9.826	1.816	2.111	9.896	7.96	1.752	4.319	0.13	0.13	15.573	96.47	13.4	13.5	0.189
98573	1762689600000	2025-11-09	04:00:00	9.987	1.976	2.306	9.79	7.97	1.832	3.11	0.12	0.25	17	96.65	13.4	14.3	0.2
98574	1762690500000	2025-11-09	04:15:00	10.036	2.005	2.538	9.791	7.97	1.949	3.036	0.17	0.22	17.247	96.95	13.4	14.2	0.199
98575	1762691400000	2025-11-09	04:30:00	10.069	2.055	2.784	9.749	7.97	1.987	2.796	0.14	0.33	17.709	96.93	13.4	13.4	0.188
98576	1762692300000	2025-11-09	04:45:00	10.317	2.263	3.037	9.714	7.99	1.884	1.855	0.18	0.08	19.536	98.19	13.4	13	0.183
98577	1762693200000	2025-11-09	05:00:00	10.3	2.261	3.29	9.795	8	1.75	1.857	0.15	0.09	19.523	98.97	13.4	13	0.182
98578	1762694100000	2025-11-09	05:15:00	10.222	2.16	3.539	9.883	8	1.964	2.468	0.17	0.07	18.615	99.11	13.4	14	0.196
98579	1762695000000	2025-11-09	05:30:00	10.275	2.227	3.745	9.796	7.99	1.718	2.036	0.11	0.11	19.221	98.73	13.4	13.3	0.187
98580	1762695900000	2025-11-09	05:45:00	10.451	2.29	3.946	9.831	8.02	1.604	1.649	0.13	0.08	19.718	99.79	13.4	12.8	0.179
98581	1762696800000	2025-11-09	06:00:00	10.481	2.288	4.142	9.954	8.02	1.653	1.658	0.11	0.07	19.688	101.09	13.4	13.2	0.185
98582	1762697700000	2025-11-09	06:15:00	10.35	2.251	4.321	9.909	8	1.808	1.999	0.11	0.11	19.402	100.16	13.4	13.2	0.185
98583	1762698600000	2025-11-09	06:30:00	10.309	2.24	4.473	9.81	8	1.86	2.035	0.13	0.08	19.323	99.01	13.4	13.4	0.188
98584	1762699500000	2025-11-09	06:45:00	10.459	2.273	4.635	9.795	8	1.955	1.888	0.16	0.08	19.556	99.34	13.4	13.9	0.195
98585	1762700400000	2025-11-09	07:00:00	10.467	2.281	4.755	9.787	7.99	1.662	1.506	0.13	0.06	19.624	99.32	13.4	14.4	0.202
98586	1762701300000	2025-11-09	07:15:00	10.448	2.282	4.859	9.783	8	1.685	1.552	0.17	0.06	19.645	99.25	13.4	14.3	0.2
98587	1762702200000	2025-11-09	07:30:00	10.466	2.284	4.94	9.791	7.99	1.542	1.439	0.17	0.07	19.656	99.38	13.4	14.3	0.2
98588	1762703100000	2025-11-09	07:45:00	10.463	2.285	4.974	9.733	7.99	1.854	1.551	0.14	0.1	19.667	98.8	13.4	13.2	0.185
98589	1762704000000	2025-11-09	08:00:00	10.453	2.281	5.012	9.755	8	1.979	1.715	0.19	0.16	19.634	98.97	13.4	13.5	0.19
98590	1762704900000	2025-11-09	08:15:00	10.374	2.253	5.054	9.8	8	2.188	1.873	0.16	0.07	19.414	99.11	13.4	12.8	0.18
98591	1762705800000	2025-11-09	08:30:00	10.298	2.234	5.081	9.798	8	2.302	2.051	0.3	0.1	19.276	98.83	13.4	12.8	0.179
98592	1762706700000	2025-11-09	08:45:00	10.133	2.165	5.092	9.824	7.99	2.155	2.134	0.21	0.24	18.712	98.39	13.4	12.7	0.177
98593	1762707600000	2025-11-09	09:00:00	10.349	2.247	5.082	9.703	8	3.356	1.771	0.45	0.21	19.373	98.04	13.4	12.7	0.177
98594	1762708500000	2025-11-09	09:15:00	10.422	2.288	5.051	9.704	8	2.344	1.822	0.2	0.11	19.713	98.44	13.4	12.9	0.181
98595	1762709400000	2025-11-09	09:30:00	10.845	2.578	5.023	9.467	7.99	4.666	1.251	0.31	0.16	22.214	98.48	13.4	16.8	0.236
98596	1762710300000	2025-11-09	09:45:00	10.885	2.608	4.987	9.441	7.99	4.635	1.406	0.34	0.11	22.471	98.47	13.4	48	0.672
98597	1762711200000	2025-11-09	10:00:00	10.931	2.636	4.914	9.403	8.01	5.797	1.332	0.27	0.09	22.709	98.32	13.4	33.8	0.474
98598	1762712100000	2025-11-09	10:15:00	10.987	2.673	4.847	9.578	8.03	6.204	1.307	0.42	0.11	23.026	100.48	13.4	9.1	0.127
98599	1762713000000	2025-11-09	10:30:00	11.015	2.703	4.776	9.585	8.03	5.957	1.315	0.25	0.12	23.291	100.78	13.4	9.58	0.134
98600	1762713900000	2025-11-09	10:45:00	11.044	2.74	4.702	9.536	8.03	5.853	1.38	0.26	0.11	23.62	100.54	13.4	9.55	0.134
98601	1762714800000	2025-11-09	11:00:00	11.046	2.734	4.613	9.545	8.04	6.406	1.258	0.38	0.09	23.568	100.61	13.4	8.23	0.115
98602	1762715700000	2025-11-09	11:15:00	11.062	2.762	4.522	9.499	8.02	6.286	1.173	0.37	0.12	23.821	100.31	13.4	9.81	0.137
98603	1762716600000	2025-11-09	11:30:00	11.07	2.775	4.428	9.343	8	5.883	1.245	0.37	0.06	23.94	98.76	13.4	9.48	0.133
98604	1762717500000	2025-11-09	11:45:00	11.092	2.821	4.343	9.077	7.96	4.338	1.342	0.22	0.08	24.358	96.25	13.4	0	0
98605	1762718400000	2025-11-09	12:00:00	11.078	2.794	4.239	8.781	7.97	5.521	1.276	0.34	0.06	24.113	92.94	13.4	9.85	0.138
98606	1762719300000	2025-11-09	12:15:00	10.897	2.629	4.142	9.106	7.98	4.133	1.329	0.42	0.13	22.661	95.14	13.4	9.97	0.14
98607	1762720200000	2025-11-09	12:30:00	10.881	2.616	4.057	9.25	7.98	6.209	1.346	0.52	0.06	22.552	96.54	13.4	25.1	0.351
98608	1762721100000	2025-11-09	12:45:00	11.063	2.781	3.962	9.158	7.98	5.601	1.32	0.33	0.08	24	96.83	13.4	10.3	0.145
98609	1762722000000	2025-11-09	13:00:00	11.092	2.812	3.88	8.951	7.96	4.777	1.248	0.33	0.06	24.28	94.87	13.4	10.4	0.146
98610	1762722900000	2025-11-09	13:15:00	11.047	2.759	3.817	8.874	7.98	4.696	1.482	0.45	0.32	23.798	93.67	13.4	10.5	0.147
98611	1762723800000	2025-11-09	13:30:00	11.064	2.79	3.76	8.84	7.94	3.608	1.939	0.48	0.11	24.086	93.54	13.4	10.5	0.147
98612	1762724700000	2025-11-09	13:45:00	11.258	2.998	3.72	7.385	7.82	4.179	1.752	0.46	0.12	25.931	79.38	13.4	11.6	0.162
98613	1762725600000	2025-11-09	14:00:00	11.263	3	3.696	6.925	7.81	3.377	2.114	0.3	0.15	25.95	74.45	13.4	12.8	0.18
98614	1762726500000	2025-11-09	14:15:00	11.225	2.957	3.698	6.898	7.83	4.049	1.876	0.41	0.15	25.569	73.92	13.4	13	0.182
98615	1762727400000	2025-11-09	14:30:00	11.218	2.941	3.713	7.142	7.85	4.682	1.752	0.5	0.09	25.416	76.45	13.4	10.8	0.152
98616	1762728300000	2025-11-09	14:45:00	11.276	3.012	3.742	7.239	7.82	3.927	2.25	0.4	0.12	26.053	77.9	13.4	12.2	0.171
98617	1762729200000	2025-11-09	15:00:00	11.374	3.105	3.792	6.564	7.75	4.17	2.366	0.44	0.11	26.878	71.15	13.4	11.5	0.161
98618	1762730100000	2025-11-09	15:15:00	11.373	3.102	3.813	6.092	7.75	3.855	2.117	0.3	0.08	26.846	66.03	13.4	13.3	0.186
98619	1762731000000	2025-11-09	15:30:00	11.42	3.137	3.849	5.986	7.74	4.159	2.142	0.27	0.07	27.142	65.06	13.4	13.8	0.194
98620	1762731900000	2025-11-09	15:45:00	11.416	3.132	3.907	5.888	7.74	4.052	2.08	0.31	0.14	27.097	63.97	13.4	13.2	0.185
98621	1762732800000	2025-11-09	16:00:00	11.422	3.136	3.971	5.853	7.73	4.296	2.158	0.42	0.38	27.132	63.62	13.4	13	0.182
98622	1762733700000	2025-11-09	16:15:00	11.398	3.126	4.027	6.072	7.79	4.916	1.457	0.43	0.06	27.059	65.93	13.4	13.3	0.186
98623	1762734600000	2025-11-09	16:30:00	11.405	3.129	4.076	6.323	7.77	4.441	1.649	0.52	0.08	27.081	68.68	13.4	13	0.182
98624	1762735500000	2025-11-09	16:45:00	11.4	3.131	4.128	6.276	7.8	4.636	1.209	0.3	0.04	27.107	68.17	13.4	11.2	0.157
98625	1762736400000	2025-11-09	17:00:00	11.393	3.129	4.182	6.644	7.83	5.288	1.198	0.25	0.07	27.092	72.15	13.4	12.3	0.173
98626	1762737300000	2025-11-09	17:15:00	11.393	3.128	4.25	6.792	7.82	4.97	1.245	0.28	0.09	27.074	73.75	13.4	28.8	0.404
98627	1762738200000	2025-11-09	17:30:00	11.392	3.123	4.288	6.634	7.79	4.488	1.561	0.38	0.08	27.031	72.01	13.4	9.61	0.135
98628	1762739100000	2025-11-09	17:45:00	11.396	3.125	4.33	6.355	7.77	4.609	1.75	0.35	0.28	27.053	69	13.4	12.8	0.179
98629	1762740000000	2025-11-09	18:00:00	11.421	3.152	4.376	6.164	7.77	4.708	1.499	0.36	0.11	27.29	67.06	13.4	10.5	0.147
98630	1762740900000	2025-11-09	18:15:00	11.379	3.112	4.399	6.341	7.79	4.213	1.537	0.27	0.09	26.934	68.78	13.4	9.77	0.137
98631	1762741800000	2025-11-09	18:30:00	11.387	3.12	4.404	6.299	7.77	4.327	1.672	0.5	0.09	27.005	68.36	13.5	11.4	0.159
98632	1762742700000	2025-11-09	18:45:00	11.228	2.97	4.41	6.85	7.91	5.174	1.215	0.25	0.09	25.69	73.47	13.4	10.7	0.151
98633	1762743600000	2025-11-09	19:00:00	11.273	3.012	4.411	7.429	7.84	4.44	1.885	0.45	0.09	26.056	79.94	13.4	9.9	0.139
98634	1762744500000	2025-11-09	19:15:00	11.231	2.971	4.389	7.357	7.87	4.423	1.513	0.61	0.06	25.7	78.92	13.5	9.7	0.136
98635	1762745400000	2025-11-09	19:30:00	11.248	2.985	4.346	7.36	7.86	3.88	2.491	0.41	0.52	25.818	79.04	13.4	9.95	0.139
98636	1762746300000	2025-11-09	19:45:00	11.369	3.103	4.298	6.34	7.75	3.64	2.029	0.44	0.07	26.862	68.71	13.5	10.5	0.147
98637	1762747200000	2025-11-09	20:00:00	11.369	3.101	4.217	5.979	7.74	3.809	2.145	0.35	0.08	26.837	64.79	13.4	9.82	0.138
98638	1762748100000	2025-11-09	20:15:00	11.34	3.078	4.132	6.042	7.76	3.809	1.921	0.3	0.07	26.642	65.36	13.4	10.1	0.142
98639	1762749000000	2025-11-09	20:30:00	11.413	3.143	4.019	6.041	7.75	4.878	1.506	0.37	0.13	27.209	65.68	13.4	10.9	0.153
98640	1762749900000	2025-11-09	20:45:00	11.361	3.099	3.881	6.057	7.75	3.992	2.197	0.37	0.44	26.826	65.62	13.4	10.2	0.142
98641	1762750800000	2025-11-09	21:00:00	11.279	3.023	3.73	6.417	7.82	3.581	1.811	0.31	0.13	26.159	69.11	13.4	11.8	0.165
98642	1762751700000	2025-11-09	21:15:00	11.265	3.009	3.576	6.937	7.84	4.357	1.751	0.42	0.11	26.037	74.63	13.4	13.5	0.189
98643	1762752600000	2025-11-09	21:30:00	11.226	2.97	3.386	7.125	7.83	4.474	1.471	0.44	0.09	25.694	76.42	13.4	11.3	0.158
98644	1762753500000	2025-11-09	21:45:00	11.159	2.898	3.179	7.39	7.89	4.128	1.26	0.34	0.07	25.046	78.82	13.4	10.6	0.149
98645	1762754400000	2025-11-09	22:00:00	10.894	2.629	2.96	8.09	7.91	4.52	1.475	0.44	0.2	22.67	84.54	13.4	12.8	0.18
98646	1762755300000	2025-11-09	22:15:00	10.803	2.531	2.737	8.45	7.92	2.998	1.512	0.37	0.15	21.795	87.64	13.4	12.6	0.177
98647	1762756200000	2025-11-09	22:30:00	11.059	2.819	2.509	7.952	7.85	3.609	1.461	0.38	0.11	24.369	84.27	13.4	12.1	0.17
98648	1762757100000	2025-11-09	22:45:00	10.587	2.23	2.286	8.551	7.98	2.81	2.338	0.3	0.21	19.088	86.76	13.4	12.8	0.18
98649	1762758000000	2025-11-09	23:00:00	10.465	2.104	2.059	9.556	7.99	1.974	2.765	0.14	0.06	17.971	95.96	13.4	15.4	0.215
98650	1762758900000	2025-11-09	23:15:00	10.493	2.092	1.861	9.829	8	2.192	2.465	0.16	0.07	17.845	98.68	13.4	15	0.21
98651	1762759800000	2025-11-09	23:30:00	10.502	2.091	1.639	9.912	8	2.263	2.497	0.23	0.13	17.829	99.52	13.4	15.4	0.216
98652	1762760700000	2025-11-09	23:45:00	10.491	2.086	1.446	9.816	7.96	2.021	2.969	0.16	0.19	17.791	98.52	13.4	15.9	0.222
98653	1762761600000	2025-11-10	00:00:00	10.492	2.084	1.26	9.701	7.95	2.091	2.876	0.18	0.27	17.771	97.35	13.4	15.7	0.22
98654	1762762500000	2025-11-10	00:15:00	10.498	2.091	1.101	9.659	7.96	1.825	2.745	0.15	0.19	17.83	96.98	13.4	14.9	0.209
98655	1762763400000	2025-11-10	00:30:00	10.5	2.094	0.975	9.698	7.97	2.032	2.47	0.38	0.1	17.859	97.39	13.4	14.9	0.209
98656	1762764300000	2025-11-10	00:45:00	10.504	2.093	0.863	9.722	7.96	2.257	2.634	0.2	0.08	17.844	97.62	13.4	13.3	0.186
98657	1762765200000	2025-11-10	01:00:00	10.508	2.082	0.787	9.682	7.95	1.86	2.671	0.1	0.06	17.74	97.17	13.4	14.2	0.199
98658	1762766100000	2025-11-10	01:15:00	10.515	2.098	0.733	9.742	7.98	2.368	2.411	0.17	0.07	17.885	97.88	13.4	13	0.182
98659	1762767000000	2025-11-10	01:30:00	10.518	2.101	0.722	9.855	7.99	2.31	2.556	0.2	0.13	17.919	99.04	13.4	16.2	0.227
98660	1762767900000	2025-11-10	01:45:00	10.516	2.101	0.745	9.9	8	2.343	2.301	0.25	0.04	17.921	99.5	13.4	17	0.238
98661	1762768800000	2025-11-10	02:00:00	10.511	2.101	0.753	9.95	8.01	2.517	2.343	0.22	0.07	17.915	99.98	13.4	65.2	0.914
98662	1762769700000	2025-11-10	02:15:00	10.518	2.103	0.792	9.929	7.99	2.258	2.318	0.23	0.06	17.933	99.8	13.4	13.4	0.188
98663	1762770600000	2025-11-10	02:30:00	10.513	2.1	0.853	9.875	7.98	2.282	2.302	0.31	0.08	17.911	99.22	13.4	14.9	0.209
98664	1762771500000	2025-11-10	02:45:00	10.512	2.1	0.936	9.798	7.97	1.994	2.442	0.19	0.1	17.912	98.45	13.4	0	0
98665	1762772400000	2025-11-10	03:00:00	10.492	2.078	1.061	9.775	7.97	1.897	2.654	0.15	0.13	17.717	98.06	13.4	17	0.238
98666	1762773300000	2025-11-10	03:15:00	10.501	2.086	1.196	9.765	7.97	2.143	2.723	0.16	0.1	17.788	98.02	13.4	14.2	0.199
98667	1762774200000	2025-11-10	03:30:00	10.492	2.085	1.342	9.813	7.99	2.217	2.927	0.23	0.55	17.775	98.47	13.4	12.9	0.18
98668	1762775100000	2025-11-10	03:45:00	10.498	2.092	1.519	9.881	7.99	2.393	2.391	0.19	0.08	17.842	99.21	13.4	14.5	0.204
98669	1762776000000	2025-11-10	04:00:00	10.503	2.099	1.691	9.956	8.01	2.474	2.367	0.14	0.1	17.906	100.01	13.4	12.5	0.175
98670	1762776900000	2025-11-10	04:15:00	10.539	2.144	1.874	9.893	7.99	2.223	2.397	0.14	0.25	18.308	99.72	13.4	12	0.168
98671	1762777800000	2025-11-10	04:30:00	10.504	2.105	2.075	9.823	7.99	2.098	2.434	0.12	0.06	17.962	98.72	13.4	14.7	0.206
98672	1762778700000	2025-11-10	04:45:00	10.5	2.099	2.263	9.84	7.98	2.013	2.46	0.11	0.06	17.909	98.84	13.4	12.9	0.18
98673	1762779600000	2025-11-10	05:00:00	10.522	2.124	2.481	9.842	8	2.136	2.351	0.11	0.07	18.128	99.06	13.4	12.9	0.181
98674	1762780500000	2025-11-10	05:15:00	10.588	2.223	2.674	9.814	7.99	2.296	1.85	0.16	0.06	19.02	99.48	13.4	11.8	0.165
98675	1762781400000	2025-11-10	05:30:00	10.616	2.258	2.884	9.753	7.99	2.554	1.835	0.19	0.1	19.332	99.12	13.4	32.1	0.449
98676	1762782300000	2025-11-10	05:45:00	10.637	2.279	3.134	9.7	7.99	2.69	1.779	0.23	0.06	19.518	98.75	13.4	21.3	0.298
98677	1762783200000	2025-11-10	06:00:00	10.616	2.269	3.385	9.695	7.99	2.503	1.752	0.19	0.06	19.434	98.6	13.4	14.2	0.199
98678	1762784100000	2025-11-10	06:15:00	10.606	2.258	3.598	9.683	7.99	2.447	1.844	0.16	0.11	19.336	98.39	13.4	11.9	0.166
98679	1762785000000	2025-11-10	06:30:00	10.613	2.266	3.795	9.659	7.99	2.681	1.913	0.26	0.1	19.412	98.21	13.4	11.3	0.159
98680	1762785900000	2025-11-10	06:45:00	10.607	2.269	3.962	9.634	7.98	2.5	1.989	0.18	0.12	19.435	97.96	13.4	12.2	0.171
98681	1762786800000	2025-11-10	07:00:00	10.612	2.286	4.146	9.588	7.97	2.405	1.815	0.19	0.14	19.592	97.59	13.4	12	0.169
98682	1762787700000	2025-11-10	07:15:00	10.604	2.297	4.317	9.528	7.96	2.26	1.573	0.18	0.1	19.702	97.04	13.4	11.8	0.165
98683	1762788600000	2025-11-10	07:30:00	10.578	2.261	4.446	9.517	7.97	2.367	1.744	0.25	0.1	19.38	96.67	13.4	12.7	0.178
98684	1762789500000	2025-11-10	07:45:00	10.612	2.302	4.588	9.472	7.96	2.655	1.58	0.18	0.1	19.747	96.51	13.4	11.8	0.166
98685	1762790400000	2025-11-10	08:00:00	10.558	2.223	4.673	9.526	7.98	2.627	1.927	0.24	0.08	19.03	96.5	13.4	12.3	0.172
98686	1762791300000	2025-11-10	08:15:00	10.566	2.242	4.781	9.627	7.98	2.736	1.908	0.23	0.06	19.205	97.66	13.4	12.3	0.172
98687	1762792200000	2025-11-10	08:30:00	10.559	2.219	4.886	9.566	7.98	3.026	2.035	0.26	0.09	18.993	96.89	13.4	12.1	0.17
98688	1762793100000	2025-11-10	08:45:00	10.543	2.181	4.921	9.666	7.99	2.383	2.063	0.24	0.1	18.648	97.65	13.4	12	0.167
98689	1762794000000	2025-11-10	09:00:00	10.551	2.169	4.942	9.722	7.99	2.097	2.014	0.12	0.07	18.535	98.16	13.4	12.3	0.172
98690	1762794900000	2025-11-10	09:15:00	10.55	2.171	4.984	9.734	7.99	2.213	2.026	0.19	0.05	18.549	98.29	13.4	12.3	0.172
98691	1762795800000	2025-11-10	09:30:00	10.581	2.193	5.016	9.659	7.97	4.268	2	0.38	0.3	18.737	97.72	13.3	12.2	0.171
98692	1762796700000	2025-11-10	09:45:00	10.65	2.26	5.024	9.53	7.96	3.381	1.932	0.25	0.11	19.329	96.91	13.4	12	0.168
98693	1762797600000	2025-11-10	10:00:00	10.681	2.352	5.033	9.307	7.96	3.466	1.978	0.34	0.1	20.182	95.24	13.4	11.9	0.166
98694	1762798500000	2025-11-10	10:15:00	10.731	2.421	5.013	9.233	7.96	3.83	1.951	0.38	0.2	20.794	94.95	13.4	11.5	0.161
98695	1762799400000	2025-11-10	10:30:00	10.718	2.361	4.992	9.198	7.97	4.984	1.904	0.46	0.12	20.246	94.24	13.4	11.7	0.164
98696	1762800300000	2025-11-10	10:45:00	10.73	2.402	4.948	9.261	7.97	4.044	1.911	0.33	0.11	20.617	95.14	13.4	14.6	0.205
98697	1762801200000	2025-11-10	11:00:00	10.748	2.425	4.886	9.309	7.97	4.199	1.813	0.3	0.11	20.83	95.8	13.4	11.9	0.167
98698	1762802100000	2025-11-10	11:15:00	10.833	2.527	4.822	9.147	7.96	4.323	1.841	0.39	0.09	21.739	94.85	13.4	12.1	0.17
98699	1762803000000	2025-11-10	11:30:00	10.844	2.537	4.741	9.076	7.96	4.451	1.726	0.3	0.09	21.824	94.19	13.4	11.4	0.16
98700	1762803900000	2025-11-10	11:45:00	10.866	2.563	4.668	9.035	7.96	4.266	1.587	0.36	0.1	22.06	93.95	13.4	11.9	0.167
98701	1762804800000	2025-11-10	12:00:00	10.857	2.548	4.578	9.042	7.96	4.227	1.684	0.27	0.08	21.922	93.92	13.4	11.6	0.162
98702	1762805700000	2025-11-10	12:15:00	10.892	2.593	4.498	9.009	7.96	4.431	1.571	0.24	0.09	22.327	93.9	13.4	11.4	0.16
98703	1762806600000	2025-11-10	12:30:00	10.918	2.617	4.414	8.881	7.95	4.467	1.665	0.38	0.1	22.542	92.74	13.4	11.3	0.159
98704	1762807500000	2025-11-10	12:45:00	10.923	2.619	4.31	8.838	7.95	4.462	1.659	0.3	0.08	22.555	92.31	13.4	9.14	0.128
98705	1762808400000	2025-11-10	13:00:00	10.96	2.669	4.225	8.786	7.94	4.636	1.674	0.32	0.11	23.009	92.1	13.4	9.57	0.134
98706	1762809300000	2025-11-10	13:15:00	10.987	2.691	4.124	8.679	7.94	4.997	1.772	0.42	0.16	23.2	91.14	13.4	109	1.52
98707	1762810200000	2025-11-10	13:30:00	11.009	2.724	4.016	8.544	7.92	4.6	1.867	0.56	0.16	23.498	89.94	13.4	11.6	0.163
98708	1762811100000	2025-11-10	13:45:00	11.171	2.923	3.922	8.02	7.86	4.839	1.777	0.34	0.21	25.277	85.69	13.4	13	0.183
98709	1762812000000	2025-11-10	14:00:00	11.19	2.931	3.837	7.575	7.85	4.904	2.368	0.43	0.81	25.346	81	13.4	14	0.197
98710	1762812900000	2025-11-10	14:15:00	11.174	2.922	3.756	7.403	7.84	4.07	1.977	0.31	0.17	25.267	79.1	13.4	11.6	0.162
98711	1762813800000	2025-11-10	14:30:00	11.262	3.007	3.704	7.039	7.8	4.595	2.339	0.43	0.49	26.016	75.71	13.4	12.2	0.171
98712	1762814700000	2025-11-10	14:45:00	11.308	3.048	3.658	6.657	7.78	4.49	2.223	0.28	0.15	26.372	71.83	13.4	14	0.197
98713	1762815600000	2025-11-10	15:00:00	11.314	3.053	3.634	6.545	7.79	5.027	2.453	0.38	0.53	26.419	70.65	13.4	13.9	0.195
98714	1762816500000	2025-11-10	15:15:00	11.331	3.067	3.621	6.516	7.78	4.605	2.261	0.3	0.13	26.538	70.42	13.4	13.9	0.194
98715	1762817400000	2025-11-10	15:30:00	11.334	3.07	3.613	6.495	7.79	4.654	2.016	0.4	0.22	26.571	70.21	13.4	14.7	0.206
98716	1762818300000	2025-11-10	15:45:00	11.339	3.075	3.616	6.533	7.79	5.104	2.128	0.47	0.11	26.611	70.65	13.4	14.5	0.203
98717	1762819200000	2025-11-10	16:00:00	11.34	3.077	3.627	6.617	7.8	4.794	2.078	0.39	0.12	26.628	71.57	13.4	15	0.21
98718	1762820100000	2025-11-10	16:15:00	11.335	3.073	3.658	6.653	7.8	4.552	1.965	0.34	0.12	26.593	71.93	13.4	15.2	0.212
98719	1762821000000	2025-11-10	16:30:00	11.385	3.117	3.71	6.499	7.77	4.785	2.165	0.43	0.09	26.98	70.51	13.4	15	0.21
98720	1762821900000	2025-11-10	16:45:00	11.389	3.121	3.746	6.294	7.77	4.778	2.155	0.53	0.17	27.016	68.3	13.4	14.8	0.208
98721	1762822800000	2025-11-10	17:00:00	11.388	3.119	3.77	6.285	7.78	4.849	1.936	0.38	0.09	27.001	68.21	13.4	16.4	0.23
98722	1762823700000	2025-11-10	17:15:00	11.409	3.137	3.8	6.249	7.77	4.582	1.955	0.34	0.14	27.156	67.91	13.4	14.7	0.207
98723	1762824600000	2025-11-10	17:30:00	11.446	3.164	3.838	6.08	7.75	4.548	2.053	0.41	0.26	27.387	66.22	13.4	13.9	0.195
98724	1762825500000	2025-11-10	17:45:00	11.451	3.168	3.88	5.965	7.75	4.601	1.718	0.28	0.1	27.419	64.99	13.4	12.9	0.181
98725	1762826400000	2025-11-10	18:00:00	11.45	3.167	3.913	5.978	7.75	4.356	1.709	0.3	0.09	27.408	65.12	13.4	13.1	0.183
98726	1762827300000	2025-11-10	18:15:00	11.45	3.166	3.947	5.987	7.76	4.404	1.767	0.36	0.08	27.403	65.22	13.4	15.8	0.221
98727	1762828200000	2025-11-10	18:30:00	11.455	3.171	3.98	6.025	7.76	4.433	1.618	0.3	0.09	27.44	65.66	13.4	17.6	0.246
98728	1762829100000	2025-11-10	18:45:00	11.461	3.174	4.02	6.06	7.76	4.543	1.399	0.31	0.07	27.471	66.06	13.4	18.6	0.261
98729	1762830000000	2025-11-10	19:00:00	11.452	3.168	4.056	6.135	7.77	4.502	1.342	0.44	0.12	27.421	66.84	13.4	8.22	0.115
98730	1762830900000	2025-11-10	19:15:00	11.476	3.186	4.075	6.1	7.76	4.545	1.388	0.31	0.08	27.569	66.57	13.4	8.22	0.115
98731	1762831800000	2025-11-10	19:30:00	11.48	3.188	4.099	5.972	7.75	4.72	1.424	0.27	0.14	27.591	65.18	13.4	21.7	0.304
98732	1762832700000	2025-11-10	19:45:00	11.495	3.199	4.107	5.933	7.75	4.471	1.253	0.27	0.1	27.685	64.82	13.4	13.4	0.187
98733	1762833600000	2025-11-10	20:00:00	11.547	3.234	4.104	5.698	7.7	4.133	1.533	0.32	0.1	27.979	62.43	13.4	35	0.49
98734	1762834500000	2025-11-10	20:15:00	11.554	3.24	4.087	5.264	7.68	3.807	1.676	0.35	0.1	28.027	57.71	13.4	21.3	0.298
98735	1762835400000	2025-11-10	20:30:00	11.563	3.245	4.056	5.048	7.67	3.816	1.825	0.25	0.12	28.075	55.37	13.4	9.56	0.134
98736	1762836300000	2025-11-10	20:45:00	11.579	3.256	4.021	4.928	7.66	3.757	1.817	0.36	0.17	28.169	54.1	13.4	6.88	0.096
98737	1762837200000	2025-11-10	21:00:00	11.594	3.266	3.962	4.871	7.67	4.213	1.581	0.51	0.27	28.246	53.51	13.4	6.03	0.084
98738	1762838100000	2025-11-10	21:15:00	11.349	3.029	3.881	5.347	7.72	3.612	2.087	0.35	0.25	26.171	57.67	13.4	36.1	0.506
98739	1762839000000	2025-11-10	21:30:00	11.182	2.895	3.776	5.923	7.79	3.662	2.087	0.18	0.28	25.001	63.2	13.4	12.7	0.178
98740	1762839900000	2025-11-10	21:45:00	11.537	3.229	3.668	5.559	7.67	3.836	1.783	0.38	0.11	27.941	60.88	13.4	12.3	0.172
98741	1762840800000	2025-11-10	22:00:00	11.147	2.883	3.521	5.91	7.83	4.617	1.585	0.3	0.13	24.911	62.97	13.6	18.8	0.264
98742	1762841700000	2025-11-10	22:15:00	11.392	3.093	3.382	5.587	7.73	4.491	1.703	0.43	0.1	26.742	60.53	13.4	11.9	0.166
98743	1762842600000	2025-11-10	22:30:00	11.243	2.973	3.212	5.999	7.78	4.36	1.852	0.3	0.11	25.709	64.37	13.4	3.33	0.046
98744	1762843500000	2025-11-10	22:45:00	10.958	2.727	3.024	6.881	7.9	4.762	1.884	0.52	0.09	23.553	72.41	13.4	10.8	0.151
98745	1762844400000	2025-11-10	23:00:00	11.376	3.094	2.862	6.307	7.74	4.106	1.969	0.39	0.2	26.769	68.32	13.4	10.6	0.149
98746	1762845300000	2025-11-10	23:15:00	11.393	3.109	2.68	5.778	7.71	3.601	1.937	0.32	0.11	26.895	62.67	13.4	12.6	0.177
98747	1762846200000	2025-11-10	23:30:00	11.356	3.053	2.474	5.756	7.73	4.257	1.89	0.34	0.16	26.392	62.17	13.5	2.65	0.037
98748	1762847100000	2025-11-10	23:45:00	11.36	3.076	2.284	5.76	7.71	3.906	1.861	0.39	0.1	26.611	62.32	13.4	75	1.05
98749	1762848000000	2025-11-11	00:00:00	11.178	2.942	2.09	6.291	7.81	4.459	1.606	0.28	0.06	25.457	67.31	13.4	14.8	0.207
98750	1762848900000	2025-11-11	00:15:00	11.087	2.851	1.903	7.063	7.84	4.465	1.61	0.5	0.3	24.647	75.03	13.4	6.79	0.095
98751	1762849800000	2025-11-11	00:30:00	11.009	2.795	1.738	7.424	7.84	4.395	1.578	0.29	0.09	24.174	78.51	13.4	13.4	0.188
98752	1762850700000	2025-11-11	00:45:00	10.803	2.556	1.591	7.808	7.87	3.9	2.219	0.3	1.98	22.032	81.04	13.4	13.5	0.189
98753	1762851600000	2025-11-11	01:00:00	10.557	2.394	1.435	8.445	7.91	2.799	1.813	0.2	0.07	20.647	86.48	13.4	13.7	0.192
98754	1762852500000	2025-11-11	01:15:00	10.483	2.343	1.29	8.978	7.92	2.522	1.85	0.15	0.06	20.198	91.49	13.4	13.6	0.19
98755	1762853400000	2025-11-11	01:30:00	10.388	2.364	1.188	8.984	7.89	2.113	2.016	0.16	0.12	20.455	91.5	13.4	36.1	0.506
98756	1762854300000	2025-11-11	01:45:00	10.532	2.42	1.098	8.814	7.9	2.698	1.643	0.32	0.07	20.899	90.29	13.4	139	1.95
98757	1762855200000	2025-11-11	02:00:00	10.577	2.427	1.052	8.8	7.9	3.215	1.767	0.37	0.11	20.941	90.27	13.4	13	0.182
98758	1762856100000	2025-11-11	02:15:00	10.573	2.424	1.021	8.806	7.9	2.849	1.715	0.34	0.04	20.917	90.32	13.4	12.6	0.176
98759	1762857000000	2025-11-11	02:30:00	10.476	2.36	1.007	8.843	7.89	2.714	1.835	0.26	0.11	20.365	90.19	13.4	13.1	0.184
98760	1762857900000	2025-11-11	02:45:00	10.459	2.343	1.002	8.884	7.89	2.704	1.855	0.29	0.16	20.217	90.49	13.4	13.3	0.187
98761	1762858800000	2025-11-11	03:00:00	10.479	2.398	1.026	8.879	7.9	2.709	1.687	0.3	0.07	20.723	90.77	13.4	13.2	0.186
98762	1762859700000	2025-11-11	03:15:00	10.513	2.422	1.08	8.844	7.89	2.497	1.619	0.27	0.07	20.937	90.6	13.4	12.7	0.178
98763	1762860600000	2025-11-11	03:30:00	10.538	2.405	1.16	8.839	7.91	3.141	1.682	0.3	0.08	20.759	90.5	13.4	12.9	0.181
98764	1762861500000	2025-11-11	03:45:00	10.604	2.417	1.247	8.934	7.92	3.713	1.778	0.41	0.06	20.83	91.64	13.4	12.9	0.181
98765	1762862400000	2025-11-11	04:00:00	10.687	2.489	1.342	8.892	7.92	3.991	1.673	0.45	0.09	21.468	91.74	13.4	13.1	0.184
98766	1762863300000	2025-11-11	04:15:00	10.68	2.481	1.454	8.907	7.93	3.864	1.584	0.32	0.07	21.393	91.85	13.4	12.7	0.178
98767	1762864200000	2025-11-11	04:30:00	10.435	2.327	1.582	9.062	7.93	3.29	1.747	0.32	0.1	20.074	92.17	13.4	10.6	0.148
98768	1762865100000	2025-11-11	04:45:00	10.261	2.248	1.733	9.248	7.92	2.697	2.05	0.25	0.1	19.426	93.32	13.4	0	0
98769	1762866000000	2025-11-11	05:00:00	10.196	2.203	1.896	9.359	7.93	2.452	2.17	0.19	0.13	19.034	94.06	13.4	0	0
98770	1762866900000	2025-11-11	05:15:00	10.387	2.333	2.077	9.208	7.91	2.999	1.773	0.33	0.05	20.157	93.58	13.4	0	0
98771	1762867800000	2025-11-11	05:30:00	10.4	2.313	2.247	9.169	7.93	2.809	1.832	0.19	0.03	19.966	93.11	13.4	0	0
98772	1762868700000	2025-11-11	05:45:00	10.459	2.342	2.436	9.214	7.93	2.742	1.771	0.2	0.06	20.21	93.84	13.4	0	0
98773	1762869600000	2025-11-11	06:00:00	10.495	2.345	2.634	9.17	7.93	3.07	1.848	0.23	0.05	20.216	93.47	13.4	0	0
98774	1762870500000	2025-11-11	06:15:00	10.525	2.358	2.837	9.14	7.93	3.124	1.793	0.37	0.06	20.322	93.29	13.4	0	0
98775	1762871400000	2025-11-11	06:30:00	10.571	2.425	3.053	8.989	7.91	3.049	1.652	0.19	0.06	20.925	92.19	13.4	0	0
98776	1762872300000	2025-11-11	06:45:00	10.669	2.49	3.272	8.804	7.91	3.083	1.523	0.15	0.05	21.489	90.81	13.4	0	0
98777	1762873200000	2025-11-11	07:00:00	10.561	2.427	3.481	8.806	7.9	3.17	1.725	0.34	0.11	20.952	90.31	13.4	0	0
98778	1762874100000	2025-11-11	07:15:00	10.728	2.532	3.688	8.618	7.9	3.796	1.499	0.53	0.1	21.85	89.21	13.4	23.4	0.328
98779	1762875000000	2025-11-11	07:30:00	10.789	2.577	3.876	8.526	7.89	4.384	1.516	0.49	0.05	22.241	88.6	13.4	12.9	0.181
98780	1762875900000	2025-11-11	07:45:00	10.566	2.365	4.053	8.775	7.93	3.533	1.81	0.43	0.08	20.367	89.69	13.4	8.31	0.116
98781	1762876800000	2025-11-11	08:00:00	10.715	2.522	4.221	8.739	7.89	3.867	1.569	0.29	0.1	21.761	90.37	13.4	18.1	0.253
98782	1762877700000	2025-11-11	08:15:00	10.526	2.36	4.38	8.781	7.92	2.934	1.905	0.21	0.09	20.337	89.66	13.4	8.26	0.116
98783	1762878600000	2025-11-11	08:30:00	10.534	2.371	4.527	8.946	7.91	3.53	1.681	0.24	0.11	20.434	91.39	13.4	14.3	0.2
98784	1762879500000	2025-11-11	08:45:00	10.509	2.356	4.639	8.951	7.91	2.926	1.854	0.25	0.07	20.307	91.31	13.4	13.3	0.186
98785	1762880400000	2025-11-11	09:00:00	10.44	2.362	4.734	8.939	7.9	2.549	1.744	0.16	0.07	20.41	91.11	13.4	11.8	0.165
98786	1762881300000	2025-11-11	09:15:00	10.6	2.407	4.769	8.794	7.89	2.695	1.586	0.19	0.05	20.739	90.14	13.4	32.3	0.453
98787	1762882200000	2025-11-11	09:30:00	10.759	2.478	4.809	8.703	7.9	3.042	1.586	0.15	0.05	21.322	89.85	13.4	0	0
98788	1762883100000	2025-11-11	09:45:00	10.864	2.59	4.9	8.515	7.88	3.7	1.559	0.26	0.11	22.316	88.69	13.4	0	0
98789	1762884000000	2025-11-11	10:00:00	10.796	2.505	4.934	8.495	7.9	3.357	1.592	0.25	0.1	21.556	87.92	13.4	29.8	0.418
98790	1762884900000	2025-11-11	10:15:00	10.837	2.534	4.961	8.58	7.9	3.48	1.513	0.24	0.06	21.799	89.01	13.4	0	0
98791	1762885800000	2025-11-11	10:30:00	10.92	2.62	4.972	8.435	7.88	3.485	1.469	0.26	0.07	22.566	88.09	13.4	0	0
98792	1762886700000	2025-11-11	10:45:00	10.938	2.652	4.991	8.174	7.87	3.364	1.462	0.24	0.06	22.852	85.56	13.4	0	0
98793	1762887600000	2025-11-11	11:00:00	11.007	2.741	4.976	7.902	7.85	3.421	1.392	0.33	0.07	23.652	83.26	13.4	0	0
98794	1762888500000	2025-11-11	11:15:00	10.965	2.717	4.948	7.813	7.85	3.923	1.432	0.38	0.05	23.454	82.15	13.4	0	0
98795	1762889400000	2025-11-11	11:30:00	10.97	2.727	4.911	7.804	7.85	3.65	1.658	0.49	0.13	23.544	82.11	13.4	0	0
98796	1762890300000	2025-11-11	11:45:00	10.933	2.685	4.869	7.782	7.84	3.555	1.664	0.37	0.13	23.169	81.62	13.4	0	0
98797	1762891200000	2025-11-11	12:00:00	10.88	2.619	4.811	7.962	7.87	3.201	1.588	0.39	0.08	22.583	83.1	13.4	18.2	0.255
98798	1762892100000	2025-11-11	12:15:00	10.945	2.67	4.748	8.1	7.87	3.232	1.558	0.46	0.1	23.019	84.89	13.3	42.4	0.594
98799	1762893000000	2025-11-11	12:30:00	11.045	2.788	4.672	7.8	7.83	3.932	2.953	0.39	0.52	24.074	82.47	13.4	64.5	0.903
98800	1762893900000	2025-11-11	12:45:00	11.125	2.856	4.583	7.479	7.83	3.849	1.421	0.43	0.05	24.673	79.52	13.4	56.2	0.787
98801	1762894800000	2025-11-11	13:00:00	11.043	2.776	4.489	7.565	7.85	4.104	1.588	0.36	0.09	23.968	79.94	13.4	12.2	0.17
98802	1762895700000	2025-11-11	13:15:00	11.089	2.803	4.387	7.543	7.86	3.773	1.346	0.27	0.08	24.19	79.89	13.4	13.8	0.193
98803	1762896600000	2025-11-11	13:30:00	11.11	2.84	4.296	7.721	7.87	4.018	1.375	0.31	0.07	24.531	81.99	13.4	13.6	0.19
98804	1762897500000	2025-11-11	13:45:00	11.13	2.854	4.2	7.668	7.86	3.804	1.415	0.3	0.12	24.648	81.53	13.4	13.3	0.186
98805	1762898400000	2025-11-11	14:00:00	11.125	2.846	4.097	7.641	7.86	4.1	1.491	0.39	0.06	24.575	81.2	13.4	14.4	0.201
98806	1762899300000	2025-11-11	14:15:00	11.125	2.847	3.982	7.634	7.86	4.121	1.321	0.36	0.03	24.582	81.12	13.4	13.3	0.187
98807	1762900200000	2025-11-11	14:30:00	11.128	2.848	3.869	7.594	7.86	4.096	1.527	0.46	0.11	24.59	80.7	13.4	11.7	0.164
98808	1762901100000	2025-11-11	14:45:00	11.11	2.828	3.779	7.681	7.87	4.008	1.446	0.35	0.06	24.421	81.52	13.4	16.2	0.227
98809	1762902000000	2025-11-11	15:00:00	11.108	2.826	3.676	7.725	7.86	3.903	1.636	0.41	0.09	24.397	81.96	13.4	17.6	0.246
98810	1762902900000	2025-11-11	15:15:00	11.093	2.813	3.596	7.682	7.86	4.262	3.058	0.42	0.23	24.287	81.42	13.4	17.9	0.251
98811	1762903800000	2025-11-11	15:30:00	11.086	2.809	3.529	7.63	7.85	3.869	1.871	0.2	0.1	24.255	80.84	13.4	18.6	0.26
98812	1762904700000	2025-11-11	15:45:00	11.093	2.819	3.454	7.611	7.86	4.402	1.613	0.44	0.13	24.34	80.7	13.4	18.8	0.263
98813	1762905600000	2025-11-11	16:00:00	11.084	2.809	3.408	7.707	7.87	4.743	1.587	0.48	0.1	24.256	81.66	13.4	18.7	0.262
98814	1762906500000	2025-11-11	16:15:00	11.094	2.823	3.383	7.757	7.87	4.34	1.528	0.52	0.06	24.378	82.27	13.4	18.6	0.261
98815	1762907400000	2025-11-11	16:30:00	11.069	2.794	3.359	7.773	7.88	3.422	2.1	0.28	0.18	24.124	82.26	13.4	11.9	0.167
98816	1762908300000	2025-11-11	16:45:00	11.081	2.814	3.355	7.806	7.87	2.724	2.061	0.25	0.1	24.301	82.73	13.4	13.2	0.185
98817	1762909200000	2025-11-11	17:00:00	11.085	2.821	3.364	7.731	7.86	4.22	1.863	0.56	0.09	24.364	81.98	13.4	13.5	0.189
98818	1762910100000	2025-11-11	17:15:00	11.104	2.832	3.365	7.607	7.86	3.214	2.836	0.4	0.16	24.462	80.73	13.4	12.6	0.177
98819	1762911000000	2025-11-11	17:30:00	11.054	2.78	3.382	7.735	7.88	4.417	1.372	0.43	0.1	24	81.77	13.4	12.8	0.179
98820	1762911900000	2025-11-11	17:45:00	11.15	2.893	3.405	7.698	7.85	4.664	1.369	0.39	0.09	25.003	82.07	13.4	11.8	0.165
98821	1762912800000	2025-11-11	18:00:00	11.229	2.95	3.423	7.427	7.85	4.809	1.277	0.52	0.13	25.495	79.56	13.4	12.8	0.179
98822	1762913700000	2025-11-11	18:15:00	11.247	2.965	3.443	7.327	7.85	5.003	1.225	0.47	0.08	25.627	78.58	13.4	12.2	0.171
98823	1762914600000	2025-11-11	18:30:00	11.269	2.987	3.466	7.227	7.83	5.069	1.205	0.45	0.05	25.818	77.64	13.4	12.9	0.18
98824	1762915500000	2025-11-11	18:45:00	11.307	3.024	3.492	7.007	7.81	4.519	1.385	0.42	0.06	26.15	75.5	13.4	12.9	0.181
98825	1762916400000	2025-11-11	19:00:00	11.324	3.051	3.515	6.666	7.78	4.025	1.569	0.41	0.09	26.389	71.96	13.4	12.4	0.174
98826	1762917300000	2025-11-11	19:15:00	11.277	2.994	3.56	6.603	7.81	4.054	1.661	0.58	0.09	25.879	70.98	13.4	12	0.168
98827	1762918200000	2025-11-11	19:30:00	11.261	2.978	3.598	6.911	7.83	2.988	1.592	0.55	0.06	25.737	74.2	13.4	14.8	0.207
98828	1762919100000	2025-11-11	19:45:00	11.304	3.037	3.636	6.683	7.76	3.45	1.871	0.4	0.21	26.273	72.07	13.4	17.3	0.242
98829	1762920000000	2025-11-11	20:00:00	11.264	2.982	3.674	6.693	7.84	3.376	1.62	0.38	0.05	25.775	71.89	13.4	13.2	0.185
98830	1762920900000	2025-11-11	20:15:00	11.267	2.986	3.692	7.07	7.83	3.947	1.614	0.74	0.1	25.809	75.95	13.4	12.6	0.176
98831	1762921800000	2025-11-11	20:30:00	11.244	2.966	3.716	7.122	7.83	4.548	1.45	0.4	0.08	25.643	76.39	13.4	12.1	0.17
98832	1762922700000	2025-11-11	20:45:00	11.254	2.979	3.74	6.984	7.8	4.288	1.849	0.46	0.15	25.753	74.98	13.4	12.6	0.176
98833	1762923600000	2025-11-11	21:00:00	11.256	2.979	3.757	6.771	7.79	4.219	1.775	0.2	0.09	25.758	72.7	13.4	13.2	0.185
98834	1762924500000	2025-11-11	21:15:00	11.266	2.988	3.755	6.704	7.8	4.143	1.985	0.26	0.19	25.834	72.03	13.4	12.2	0.171
98835	1762925400000	2025-11-11	21:30:00	11.274	2.988	3.739	6.592	7.78	4.337	1.93	0.56	0.08	25.826	70.83	13.4	16	0.225
98836	1762926300000	2025-11-11	21:45:00	10.676	2.387	3.708	7.801	7.97	4.489	1.747	6.57	0.34	20.509	80.05	13.4	11.5	0.162
98837	1762927200000	2025-11-11	22:00:00	11.26	2.958	3.668	6.513	7.74	3.689	1.729	0.33	0.13	25.549	69.81	13.4	13.2	0.184
98838	1762928100000	2025-11-11	22:15:00	11.253	2.966	3.613	6.219	7.74	3.776	1.548	0.41	0.1	25.634	66.71	13.4	13.3	0.186
98839	1762929000000	2025-11-11	22:30:00	11.256	2.978	3.556	6.266	7.75	3.992	1.602	0.37	0.12	25.744	67.26	13.4	12.1	0.169
98840	1762929900000	2025-11-11	22:45:00	11.243	2.96	3.478	6.408	7.77	4.175	1.56	0.39	0.07	25.587	68.71	13.4	5.65	0.079
98841	1762930800000	2025-11-11	23:00:00	11.298	3.018	3.386	6.351	7.75	4.068	1.533	0.56	0.08	26.096	68.39	13.4	14	0.196
98842	1762931700000	2025-11-11	23:15:00	11.326	3.043	3.288	6.113	7.73	3.598	1.542	0.51	0.18	26.319	65.96	13.4	4.46	0.062
98843	1762932600000	2025-11-11	23:30:00	11.333	3.05	3.176	5.955	7.73	4.02	1.41	0.25	0.08	26.378	64.29	13.4	12.9	0.181
98844	1762933500000	2025-11-11	23:45:00	11.354	3.072	3.054	5.92	7.73	4.4	1.41	0.39	0.07	26.576	64.02	13.4	13.1	0.183
98845	1762934400000	2025-11-12	00:00:00	11.363	3.08	2.932	5.879	7.73	4.422	1.453	0.54	0.09	26.638	63.62	13.4	13.1	0.183
98846	1762935300000	2025-11-12	00:15:00	11.354	3.071	2.795	5.907	7.73	4.377	1.402	0.34	0.11	26.566	63.89	13.4	-5.03	-0.07
98847	1762936200000	2025-11-12	00:30:00	11.242	2.959	2.64	6.151	7.75	4.389	1.389	0.25	0.05	25.576	65.94	13.4	0	0
98848	1762937100000	2025-11-12	00:45:00	10.557	2.42	2.51	7.252	7.87	2.27	1.672	0.22	0.06	20.888	74.38	13.4	-4.98	-0.069
98849	1762938000000	2025-11-12	01:00:00	10.385	2.285	2.359	8.558	7.91	1.796	1.628	0.15	0.06	19.71	86.77	13.4	16.5	0.232
98850	1762938900000	2025-11-12	01:15:00	10.039	2.112	2.212	9.254	7.93	2.284	1.621	0.19	0.06	18.256	92.24	13.4	12.2	0.17
98851	1762939800000	2025-11-12	01:30:00	10.123	2.165	2.079	9.419	7.94	1.772	1.716	0.16	0.05	18.713	94.3	13.4	12.4	0.173
98852	1762940700000	2025-11-12	01:45:00	10.185	2.187	1.96	9.457	7.95	2.083	1.891	0.36	0.09	18.889	94.92	13.4	11.8	0.166
98853	1762941600000	2025-11-12	02:00:00	10.515	2.357	1.836	9.1	7.92	3.082	1.733	0.46	0.11	20.316	92.84	13.4	10	0.141
98854	1762942500000	2025-11-12	02:15:00	10.674	2.44	1.725	8.94	7.93	3.538	1.697	0.35	0.15	21.013	91.93	13.4	12.5	0.174
98855	1762943400000	2025-11-12	02:30:00	10.388	2.247	1.622	9.258	7.96	2.39	1.728	0.25	0.09	19.352	93.64	13.4	12.5	0.175
98856	1762944300000	2025-11-12	02:45:00	10.429	2.259	1.531	9.46	7.97	2.619	1.753	0.52	0.14	19.442	95.82	13.4	12.3	0.172
98857	1762945200000	2025-11-12	03:00:00	10.547	2.293	1.467	9.498	7.97	2.478	1.793	0.22	0.09	19.699	96.61	13.4	11.9	0.167
98858	1762946100000	2025-11-12	03:15:00	10.635	2.317	1.421	9.539	7.98	2.945	1.786	0.3	0.17	19.879	97.32	13.4	12.8	0.179
98859	1762947000000	2025-11-12	03:30:00	10.665	2.331	1.403	9.568	7.99	3.319	1.838	0.38	0.08	19.987	97.75	13.4	12.7	0.178
98860	1762947900000	2025-11-12	03:45:00	10.631	2.319	1.402	9.603	7.99	2.851	1.779	0.29	0.12	19.9	97.99	13.4	12.6	0.176
98861	1762948800000	2025-11-12	04:00:00	10.676	2.338	1.419	9.599	7.99	3.313	1.779	0.35	0.29	20.048	98.13	13.4	13.3	0.186
98862	1762949700000	2025-11-12	04:15:00	10.691	2.345	1.448	9.615	7.99	3.183	1.6	0.33	0.09	20.107	98.36	13.4	13.1	0.183
98863	1762950600000	2025-11-12	04:30:00	10.613	2.306	1.497	9.688	8	2.779	1.75	0.25	0.16	19.782	98.75	13.4	0	0
98864	1762951500000	2025-11-12	04:45:00	9.95	2.077	1.573	9.755	7.95	1.703	1.803	0.1	0.06	17.966	96.87	13.4	13.8	0.194
98865	1762952400000	2025-11-12	05:00:00	9.957	2.132	1.657	9.564	7.95	1.853	1.685	0.16	0.04	18.484	95.26	13.4	14.2	0.199
98866	1762953300000	2025-11-12	05:15:00	10.239	2.22	1.757	9.555	7.97	2.155	1.657	0.23	0.06	19.169	96.18	13.4	11.9	0.166
98867	1762954200000	2025-11-12	05:30:00	10.396	2.28	1.875	9.616	7.98	2.587	2.609	0.44	0.24	19.66	97.45	13.4	7.88	0.11
98868	1762955100000	2025-11-12	05:45:00	10.542	2.335	2.017	9.582	7.98	2.689	1.626	0.2	0.13	20.093	97.7	13.4	13.4	0.187
98869	1762956000000	2025-11-12	06:00:00	10.251	2.225	2.155	9.599	7.97	2.453	1.665	0.4	0.09	19.214	96.71	13.4	11.1	0.156
98870	1762956900000	2025-11-12	06:15:00	10.34	2.268	2.315	9.547	7.97	2.189	1.524	0.15	0.05	19.572	96.59	13.4	12.2	0.17
98871	1762957800000	2025-11-12	06:30:00	10.19	2.208	2.48	9.617	7.97	1.904	1.683	0.15	0.07	19.087	96.67	13.4	12.4	0.174
98872	1762958700000	2025-11-12	06:45:00	10.219	2.219	2.647	9.571	7.96	1.892	1.638	0.24	0.07	19.177	96.32	13.4	11.7	0.164
98873	1762959600000	2025-11-12	07:00:00	10.203	2.214	2.81	9.538	7.96	1.971	1.637	0.27	0.07	19.133	95.92	13.4	12.7	0.177
98874	1762960500000	2025-11-12	07:15:00	10.367	2.278	2.998	9.479	7.96	2.267	1.584	0.33	0.11	19.655	95.98	13.4	12.9	0.181
98875	1762961400000	2025-11-12	07:30:00	10.415	2.302	3.188	9.5	7.97	2.188	1.448	0.14	0.05	19.85	96.43	13.4	12.2	0.171
98876	1762962300000	2025-11-12	07:45:00	10.341	2.278	3.375	9.517	7.96	2.187	1.406	0.22	0.09	19.663	96.34	13.4	12.4	0.173
98877	1762963200000	2025-11-12	08:00:00	10.362	2.28	3.576	9.491	7.96	2.334	1.487	0.15	0.06	19.67	96.12	13.4	11.2	0.157
98878	1762964100000	2025-11-12	08:15:00	10.406	2.314	3.759	9.494	7.97	2.266	1.35	0.32	0.05	19.975	96.43	13.4	11.7	0.163
98879	1762965000000	2025-11-12	08:30:00	10.454	2.334	3.951	9.48	7.95	1.806	1.132	0.19	0.04	20.135	96.49	13.4	13.7	0.192
98880	1762965900000	2025-11-12	08:45:00	10.483	2.343	4.119	9.396	7.95	1.964	1.222	0.14	0.05	20.204	95.74	13.4	12.6	0.177
98881	1762966800000	2025-11-12	09:00:00	10.494	2.345	4.276	9.366	7.95	2.026	1.186	0.17	0.05	20.219	95.46	13.4	13	0.182
98882	1762967700000	2025-11-12	09:15:00	10.536	2.36	4.414	9.335	7.94	2.027	1.234	0.16	0.03	20.331	95.31	13.4	11.8	0.165
98883	1762968600000	2025-11-12	09:30:00	10.474	2.314	4.555	9.327	7.94	2.079	1.314	0.24	0.05	19.933	94.85	13.4	12.8	0.18
98884	1762969500000	2025-11-12	09:45:00	10.474	2.328	4.665	9.291	7.93	1.952	1.272	0.15	0.04	20.068	94.57	13.4	12.4	0.174
98885	1762970400000	2025-11-12	10:00:00	10.583	2.391	4.754	9.172	7.92	2.849	1.246	0.24	0.07	20.598	93.89	13.4	12.5	0.175
98886	1762971300000	2025-11-12	10:15:00	10.854	2.577	4.814	8.447	7.87	3.278	1.22	0.26	0.12	22.196	87.89	13.4	8.13	0.114
98887	1762972200000	2025-11-12	10:30:00	10.884	2.599	4.862	8.363	7.87	3.641	1.228	0.33	0.08	22.388	87.18	13.4	15.9	0.223
98888	1762973100000	2025-11-12	10:45:00	10.928	2.636	4.901	8.227	7.86	3.761	1.19	0.27	0.04	22.714	86.02	13.4	10.5	0.147
98889	1762974000000	2025-11-12	11:00:00	10.911	2.614	4.92	8.23	7.87	4.004	1.317	0.27	0.11	22.517	85.91	13.4	11.6	0.163
98890	1762974900000	2025-11-12	11:15:00	10.926	2.621	4.925	8.295	7.88	3.573	1.233	0.18	0.07	22.57	86.64	13.4	13.5	0.189
98891	1762975800000	2025-11-12	11:30:00	10.992	2.695	4.915	8.179	7.86	3.045	1.109	0.18	0.06	23.228	85.92	13.4	11.1	0.156
98892	1762976700000	2025-11-12	11:45:00	11.035	2.737	4.932	8.076	7.87	3.512	1.095	0.16	0.05	23.604	85.12	13.3	11.4	0.16
98893	1762977600000	2025-11-12	12:00:00	11.051	2.755	4.907	7.99	7.86	3.611	1.23	0.19	0.05	23.763	84.33	13.4	11.6	0.163
98894	1762978500000	2025-11-12	12:15:00	11.094	2.8	4.859	7.858	7.85	3.723	1.235	0.28	0.07	24.163	83.23	13.4	12.2	0.17
98895	1762979400000	2025-11-12	12:30:00	11.053	2.751	4.808	7.776	7.86	4.053	1.291	0.29	0.07	23.721	82.06	13.4	11.8	0.165
98896	1762980300000	2025-11-12	12:45:00	11.122	2.827	4.763	7.717	7.84	4.321	1.26	0.31	0.07	24.396	81.9	13.4	12.2	0.171
98897	1762981200000	2025-11-12	13:00:00	11.109	2.813	4.688	7.614	7.84	4.394	1.316	0.45	0.07	24.272	80.72	13.4	3.27	0.045
98898	1762982100000	2025-11-12	13:15:00	11.112	2.82	4.607	7.529	7.83	3.941	1.478	0.64	0.24	24.335	79.86	13.4	11.8	0.165
98899	1762983000000	2025-11-12	13:30:00	11.05	2.755	4.51	7.547	7.83	3.744	1.535	0.48	0.08	23.762	79.66	13.4	5.18	0.072
98900	1762983900000	2025-11-12	13:45:00	11.111	2.82	4.411	7.546	7.83	4.459	1.35	0.56	0.05	24.337	80.04	13.4	11	0.154
98901	1762984800000	2025-11-12	14:00:00	11.168	2.887	4.323	7.365	7.81	4.331	1.555	0.49	0.07	24.936	78.51	13.4	11.3	0.159
98902	1762985700000	2025-11-12	14:15:00	11.176	2.889	4.216	7.198	7.82	4.409	1.387	0.52	0.08	24.957	76.76	13.4	11.3	0.159
98903	1762986600000	2025-11-12	14:30:00	11.182	2.889	4.099	7.205	7.82	4.251	1.403	0.43	0.06	24.948	76.84	13.4	12.3	0.172
98904	1762987500000	2025-11-12	14:45:00	11.174	2.889	3.985	7.156	7.81	3.927	1.847	0.27	0.08	24.953	76.3	13.4	11.7	0.164
98905	1762988400000	2025-11-12	15:00:00	11.158	2.867	3.866	7.144	7.82	3.802	1.445	0.37	0.15	24.751	76.05	13.4	-12.7	-0.178
98906	1762989300000	2025-11-12	15:15:00	11.153	2.861	3.741	7.153	7.8	4.226	1.395	0.54	0.08	24.706	76.12	13.4	11.2	0.157
98907	1762990200000	2025-11-12	15:30:00	11.162	2.869	3.618	7.161	7.82	3.719	1.366	0.67	0.05	24.768	76.25	13.4	10.2	0.142
98908	1762991100000	2025-11-12	15:45:00	11.172	2.884	3.496	7.18	7.8	4.161	1.738	0.38	0.1	24.911	76.53	13.4	9.45	0.132
98909	1762992000000	2025-11-12	16:00:00	11.202	2.915	3.368	7.112	7.82	4.224	1.397	0.4	0.1	25.179	75.98	13.4	9.37	0.131
98910	1762992900000	2025-11-12	16:15:00	11.202	2.916	3.261	7.14	7.81	4.297	1.365	0.55	0.04	25.194	76.29	13.4	13.4	0.188
98911	1762993800000	2025-11-12	16:30:00	11.211	2.924	3.171	7.079	7.81	4.482	1.389	0.53	0.09	25.258	75.69	13.4	13	0.182
98912	1762994700000	2025-11-12	16:45:00	11.217	2.928	3.089	7.027	7.81	4.274	1.765	0.36	0.15	25.298	75.16	13.4	13.2	0.185
98913	1762995600000	2025-11-12	17:00:00	11.218	2.93	3.024	6.879	7.79	3.801	1.667	0.38	0.11	25.315	73.58	13.4	13	0.183
98914	1762996500000	2025-11-12	17:15:00	11.217	2.93	2.988	6.806	7.8	3.494	1.605	0.46	0.05	25.318	72.81	13.4	12.6	0.177
98915	1762997400000	2025-11-12	17:30:00	11.199	2.913	2.955	6.817	7.78	4.124	1.73	0.52	0.1	25.168	72.83	13.4	12.2	0.171
98916	1762998300000	2025-11-12	17:45:00	11.197	2.918	2.945	6.577	7.75	3.976	2.232	0.26	0.31	25.216	70.28	13.4	11.1	0.156
98917	1762999200000	2025-11-12	18:00:00	11.188	2.902	2.947	6.469	7.76	4.055	1.618	0.54	0.1	25.067	69.05	13.4	11.7	0.164
98918	1763000100000	2025-11-12	18:15:00	11.231	2.943	2.962	6.538	7.77	4.095	1.482	0.41	0.07	25.433	70.01	13.4	12.6	0.176
98919	1763001000000	2025-11-12	18:30:00	11.23	2.943	2.983	6.629	7.78	4.043	1.62	0.4	0.11	25.426	70.98	13.4	11.8	0.165
98920	1763001900000	2025-11-12	18:45:00	11.223	2.933	3.013	6.656	7.78	3.953	2.081	0.35	0.55	25.342	71.22	13.4	12.2	0.171
98921	1763002800000	2025-11-12	19:00:00	11.229	2.94	3.043	6.643	7.77	3.706	1.916	0.33	0.18	25.401	71.12	13.4	12.4	0.174
98922	1763003700000	2025-11-12	19:15:00	11.191	2.915	3.069	6.295	7.72	3.756	1.976	0.42	0.2	25.194	67.26	13.4	12.7	0.178
98923	1763004600000	2025-11-12	19:30:00	11.163	2.895	3.092	5.984	7.71	3.171	1.979	0.41	0.12	25.023	63.84	13.4	13.1	0.183
98924	1763005500000	2025-11-12	19:45:00	11.249	2.967	3.135	6.147	7.74	3.928	1.592	0.38	0.12	25.65	65.95	13.4	15	0.211
98925	1763006400000	2025-11-12	20:00:00	11.298	3.007	3.169	6.257	7.76	3.84	1.646	0.52	0.13	25.996	67.34	13.4	9.91	0.139
98926	1763007300000	2025-11-12	20:15:00	11.307	3.014	3.227	6.319	7.75	3.795	1.505	0.6	0.1	26.053	68.05	13.4	15.5	0.218
98927	1763008200000	2025-11-12	20:30:00	11.366	3.075	3.273	6.095	7.72	3.646	1.613	0.34	0.13	26.593	65.94	13.4	12	0.168
98928	1763009100000	2025-11-12	20:45:00	11.383	3.089	3.307	5.874	7.73	3.61	1.437	0.32	0.09	26.716	63.63	13.4	10.7	0.15
98929	1763010000000	2025-11-12	21:00:00	11.388	3.093	3.349	5.88	7.73	3.979	1.331	0.25	0.25	26.749	63.71	13.4	12	0.168
98930	1763010900000	2025-11-12	21:15:00	11.38	3.087	3.405	5.865	7.73	3.764	1.498	0.52	0.15	26.693	63.51	13.4	11.7	0.164
98931	1763011800000	2025-11-12	21:30:00	11.376	3.084	3.452	5.83	7.72	3.084	1.493	0.34	0.12	26.672	63.12	13.4	11.4	0.159
98932	1763012700000	2025-11-12	21:45:00	11.382	3.089	3.476	5.766	7.71	3.599	1.424	0.43	0.04	26.716	62.45	13.4	11.6	0.162
98933	1763013600000	2025-11-12	22:00:00	11.321	3.033	3.511	5.814	7.72	4.221	1.367	0.43	0.18	26.222	62.7	13.4	11.6	0.162
98934	1763014500000	2025-11-12	22:15:00	11.386	3.095	3.545	5.78	7.71	3.309	1.459	0.41	0.08	26.771	62.63	13.4	11.5	0.161
98935	1763015400000	2025-11-12	22:30:00	11.378	3.088	3.566	5.679	7.71	3.272	1.901	0.41	0.09	26.706	61.5	13.4	11.4	0.16
98936	1763016300000	2025-11-12	22:45:00	11.356	3.068	3.563	5.668	7.71	3.666	1.789	0.24	0.11	26.529	61.28	13.4	11.1	0.156
98937	1763017200000	2025-11-12	23:00:00	11.293	3.012	3.567	5.784	7.72	3.481	1.56	0.27	0.19	26.039	62.26	13.4	11.7	0.164
98938	1763018100000	2025-11-12	23:15:00	11.341	3.052	3.554	5.837	7.72	3.947	1.46	0.36	0.2	26.391	63.03	13.4	12.2	0.172
98939	1763019000000	2025-11-12	23:30:00	11.163	2.865	3.53	6.238	7.76	3.402	1.694	0.27	0.14	24.737	66.42	13.4	16.8	0.235
98940	1763019900000	2025-11-12	23:45:00	11.237	2.972	3.494	6.265	7.71	3.821	1.611	0.44	0.08	25.698	67.22	13.4	11.3	0.158
98941	1763020800000	2025-11-13	00:00:00	11.381	3.091	3.441	5.824	7.72	3.517	1.439	0.3	0.14	26.737	63.08	13.4	13.5	0.19
98942	1763021700000	2025-11-13	00:15:00	11.417	3.119	3.388	5.604	7.69	3.003	1.163	0.28	0.09	26.98	60.85	13.4	13.5	0.189
98943	1763022600000	2025-11-13	00:30:00	11.409	3.111	3.315	5.527	7.71	3.378	1.313	0.36	0.42	26.908	59.98	13.4	11.8	0.165
98944	1763023500000	2025-11-13	00:45:00	11.397	3.102	3.228	5.616	7.7	3.17	1.439	0.36	0.1	26.827	60.89	13.4	5.58	0.078
98945	1763024400000	2025-11-13	01:00:00	11.388	3.096	3.145	5.671	7.71	3.405	1.134	0.2	0.06	26.773	61.46	13.4	12.3	0.173
98946	1763025300000	2025-11-13	01:15:00	11.354	3.064	3.05	5.724	7.7	3.536	1.33	0.23	0.11	26.496	61.87	13.4	11.4	0.16
98947	1763026200000	2025-11-13	01:30:00	11.315	3.035	2.957	5.715	7.72	3.836	1.116	0.2	0.07	26.247	61.64	13.4	11.6	0.162
98948	1763027100000	2025-11-13	01:45:00	11.362	3.063	2.846	5.99	7.75	4.208	1.064	0.26	0.06	26.477	64.75	13.4	11.8	0.165
98949	1763028000000	2025-11-13	02:00:00	11.067	2.777	2.73	6.499	7.78	3.736	1.648	0.3	0.11	23.957	68.72	13.4	9.97	0.14
98950	1763028900000	2025-11-13	02:15:00	11.041	2.736	2.613	7.003	7.8	4.372	1.889	0.31	0.14	23.586	73.82	13.4	10.2	0.143
98951	1763029800000	2025-11-13	02:30:00	10.726	2.383	2.515	7.931	7.9	4.2	1.521	0.37	0.1	20.447	81.38	13.5	11	0.155
98952	1763030700000	2025-11-13	02:45:00	10.652	2.328	2.383	8.82	7.91	3.266	1.659	0.13	0.17	19.971	90.09	13.4	11.8	0.166
98953	1763031600000	2025-11-13	03:00:00	10.588	2.273	2.306	9.073	7.92	3.278	1.589	0.17	0.06	19.49	92.24	13.4	29.4	0.412
98954	1763032500000	2025-11-13	03:15:00	10.847	2.528	2.225	8.782	7.89	5.323	1.584	0.5	0.22	21.74	91.1	13.4	8.99	0.126
98955	1763033400000	2025-11-13	03:30:00	10.73	2.383	2.122	8.757	7.9	4.84	1.661	0.36	0.11	20.446	89.85	13.4	40.1	0.562
98956	1763034300000	2025-11-13	03:45:00	10.707	2.371	2.037	8.733	7.89	4.448	2.217	0.28	0.2	20.341	89.51	13.4	15.2	0.212
98957	1763035200000	2025-11-13	04:00:00	10.665	2.34	1.963	8.8	7.89	3.896	2.28	0.27	0.16	20.074	89.97	13.4	11.1	0.156
98958	1763036100000	2025-11-13	04:15:00	10.717	2.387	1.903	8.772	7.88	3.998	2.178	0.32	0.13	20.489	90.01	13.4	13.8	0.193
98959	1763037000000	2025-11-13	04:30:00	10.702	2.372	1.87	8.7	7.88	4.132	2.3	0.36	0.28	20.352	89.17	13.4	10	0.14
98960	1763037900000	2025-11-13	04:45:00	10.626	2.311	1.851	8.798	7.89	3.508	2.786	0.26	0.23	19.824	89.72	13.4	11.6	0.162
98961	1763038800000	2025-11-13	05:00:00	10.55	2.243	1.852	9.011	7.91	3.153	2.189	0.36	0.1	19.226	91.39	13.4	13.6	0.19
98962	1763039700000	2025-11-13	05:15:00	10.493	2.192	1.858	9.203	7.91	3.098	2.275	0.26	0.36	18.776	92.96	13.4	11.1	0.156
98963	1763040600000	2025-11-13	05:30:00	10.51	2.214	1.881	9.253	7.91	2.692	1.697	0.16	0.39	18.978	93.61	13.4	15.4	0.216
98964	1763041500000	2025-11-13	05:45:00	10.433	2.139	1.921	9.321	7.92	2.379	1.642	0.14	0.05	18.311	93.74	13.4	16.2	0.227
98965	1763042400000	2025-11-13	06:00:00	10.391	2.101	1.965	9.367	7.91	1.956	2.392	0.09	0.11	17.973	93.91	13.4	14.4	0.202
98966	1763043300000	2025-11-13	06:15:00	10.393	2.1	2.079	9.35	7.9	2.447	1.774	0.16	0.14	17.963	93.74	13.4	14.6	0.205
98967	1763044200000	2025-11-13	06:30:00	10.366	2.075	2.179	9.3	7.9	1.876	2.388	0.11	0.07	17.743	93.06	13.4	13.6	0.191
98968	1763045100000	2025-11-13	06:45:00	10.339	2.047	2.281	9.395	7.91	2.303	2.251	0.19	0.15	17.497	93.79	13.4	13.9	0.195
98969	1763046000000	2025-11-13	07:00:00	10.302	2.004	2.41	9.432	7.9	1.914	3.446	0.11	0.17	17.118	93.86	13.4	14.5	0.203
98970	1763046900000	2025-11-13	07:15:00	10.435	2.132	2.559	9.274	7.9	1.981	2.066	0.13	0.17	18.245	93.22	13.4	14	0.196
98971	1763047800000	2025-11-13	07:30:00	10.517	2.205	2.705	9.202	7.9	2.68	1.509	0.14	0.06	18.885	93.06	13.4	12.8	0.179
98972	1763048700000	2025-11-13	07:45:00	10.632	2.299	2.852	9.052	7.89	2.906	1.308	1.02	0.11	19.711	92.25	13.4	12.9	0.18
98973	1763049600000	2025-11-13	08:00:00	10.654	2.317	3.006	9.046	7.9	2.705	1.288	0.23	0.07	19.864	92.33	13.4	13.2	0.185
98974	1763050500000	2025-11-13	08:15:00	10.654	2.318	3.174	9.035	7.9	2.685	1.295	0.14	0.04	19.874	92.22	13.4	16.5	0.231
98975	1763051400000	2025-11-13	08:30:00	10.679	2.342	3.358	9.027	7.91	3.15	1.349	0.24	0.06	20.088	92.32	13.4	5.77	0.08
98976	1763052300000	2025-11-13	08:45:00	10.707	2.364	3.531	9.008	7.91	3.482	1.349	0.27	0.05	20.28	92.29	13.4	5.06	0.07
98977	1763053200000	2025-11-13	09:00:00	10.699	2.351	3.707	8.995	7.9	2.973	1.166	0.26	0.05	20.161	92.07	13.3	5.96	0.083
98978	1763054100000	2025-11-13	09:15:00	10.728	2.381	3.889	8.965	7.9	3.928	1.41	0.28	0.08	20.421	91.98	13.4	9.6	0.135
98979	1763055000000	2025-11-13	09:30:00	10.789	2.439	4.058	8.877	7.9	3.903	1.274	0.32	0.08	20.931	91.49	13.4	0	0
98980	1763055900000	2025-11-13	09:45:00	10.824	2.469	4.227	8.793	7.9	4.335	1.236	0.41	0.11	21.196	90.85	13.4	0	0
98981	1763056800000	2025-11-13	10:00:00	10.813	2.465	4.382	8.76	7.89	4.15	1.228	0.48	0.06	21.168	90.47	13.4	13.6	0.191
98982	1763057700000	2025-11-13	10:15:00	10.842	2.484	4.516	8.708	7.89	3.654	1.171	0.46	0.09	21.33	90.08	13.4	13.6	0.191
98983	1763058600000	2025-11-13	10:30:00	10.851	2.493	4.64	8.609	7.88	3.926	1.236	0.47	0.07	21.411	89.12	13.3	12.3	0.173
98984	1763059500000	2025-11-13	10:45:00	10.852	2.492	4.746	8.589	7.89	4.225	1.194	0.35	0.05	21.401	88.91	13.4	13.1	0.183
98985	1763060400000	2025-11-13	11:00:00	10.87	2.51	4.827	8.578	7.88	4.231	1.21	0.4	0.04	21.561	88.92	13.4	12.7	0.179
98986	1763061300000	2025-11-13	11:15:00	10.876	2.514	4.885	8.52	7.88	3.771	1.211	0.41	0.08	21.589	88.35	13.4	12.8	0.179
98987	1763062200000	2025-11-13	11:30:00	10.879	2.516	4.923	8.488	7.88	3.981	1.172	0.43	0.14	21.608	88.03	13.4	13.2	0.185
98988	1763063100000	2025-11-13	11:45:00	10.885	2.522	4.956	8.533	7.88	4.425	1.221	0.51	0.08	21.663	88.54	13.4	12.8	0.179
98989	1763064000000	2025-11-13	12:00:00	10.886	2.522	4.982	8.498	7.88	4.502	1.339	0.57	0.15	21.664	88.18	13.4	12.2	0.171
98990	1763064900000	2025-11-13	12:15:00	10.878	2.517	4.98	8.447	7.87	4.676	1.282	0.72	0.06	21.617	87.61	13.4	13.7	0.192
98991	1763065800000	2025-11-13	12:30:00	10.886	2.522	4.967	8.444	7.88	4.264	1.255	0.35	0.05	21.664	87.62	13.4	13.8	0.193
98992	1763066700000	2025-11-13	12:45:00	10.891	2.528	4.951	8.51	7.89	4.988	1.28	0.66	0.11	21.716	88.35	13.4	13.6	0.191
98993	1763067600000	2025-11-13	13:00:00	10.884	2.523	4.916	8.571	7.9	4.506	1.302	0.34	0.09	21.666	88.93	13.4	13.7	0.191
98994	1763068500000	2025-11-13	13:15:00	10.872	2.509	4.876	8.532	7.87	3.762	1.405	0.35	0.15	21.545	88.44	13.4	13.1	0.184
98995	1763069400000	2025-11-13	13:30:00	10.874	2.513	4.8	8.43	7.87	4.451	1.278	0.38	0.03	21.578	87.4	13.4	13.8	0.194
98996	1763070300000	2025-11-13	13:45:00	10.876	2.514	4.731	8.493	7.89	4.738	1.264	0.42	0.05	21.588	88.07	13.4	13.9	0.195
98997	1763071200000	2025-11-13	14:00:00	10.879	2.517	4.64	8.52	7.88	4.641	1.534	0.51	0.09	21.615	88.36	13.4	14.6	0.204
98998	1763072100000	2025-11-13	14:15:00	10.909	2.551	4.55	8.406	7.86	4.135	1.243	0.32	0.05	21.92	87.42	13.4	12.4	0.174
98999	1763073000000	2025-11-13	14:30:00	10.922	2.558	4.451	8.284	7.86	4.494	1.369	0.39	0.07	21.981	86.2	13.4	14.4	0.201
99000	1763073900000	2025-11-13	14:45:00	10.936	2.578	4.333	8.244	7.86	4.434	1.206	0.27	0.09	22.16	85.92	13.4	14.8	0.207
99001	1763074800000	2025-11-13	15:00:00	10.919	2.552	4.205	8.158	7.85	4.674	1.23	0.33	0.09	21.921	84.86	13.4	15	0.209
99002	1763075700000	2025-11-13	15:15:00	10.952	2.592	4.071	8.16	7.86	4.931	1.226	0.41	0.08	22.281	85.13	13.4	16.4	0.229
99003	1763076600000	2025-11-13	15:30:00	10.942	2.579	3.948	8.244	7.87	4.751	1.271	0.47	0.14	22.165	85.92	13.4	16.1	0.226
99004	1763077500000	2025-11-13	15:45:00	10.941	2.577	3.794	8.297	7.88	4.64	1.368	0.3	0.1	22.147	86.47	13.4	16.2	0.227
99005	1763078400000	2025-11-13	16:00:00	11.02	2.666	3.65	8.119	7.85	4.513	1.228	0.39	0.12	22.942	85.18	13.4	16.1	0.226
99006	1763079300000	2025-11-13	16:15:00	11.004	2.642	3.486	8	7.85	4.166	1.339	0.31	0.1	22.719	83.79	13.4	14.1	0.198
99007	1763080200000	2025-11-13	16:30:00	11.045	2.698	3.32	7.894	7.84	4.25	1.275	0.41	0.06	23.225	83.03	13.4	15.4	0.216
99008	1763081100000	2025-11-13	16:45:00	10.956	2.59	3.185	7.996	7.86	4.686	1.307	0.47	0.11	22.261	83.43	13.4	16.4	0.229
99009	1763082000000	2025-11-13	17:00:00	10.818	2.442	3.031	8.202	7.85	4.535	1.385	0.53	0.17	20.95	84.62	13.4	18.7	0.262
99010	1763082900000	2025-11-13	17:15:00	10.684	2.263	2.918	8.675	7.91	4.388	1.462	0.43	0.15	19.343	88.33	13.4	19.6	0.274
99011	1763083800000	2025-11-13	17:30:00	10.753	2.359	2.809	8.517	7.88	3.798	1.427	0.27	0.13	20.205	87.33	13.4	13.3	0.186
99012	1763084700000	2025-11-13	17:45:00	10.7	2.25	2.704	8.623	7.91	3.87	1.362	0.29	0.07	19.214	87.75	13.4	13.4	0.188
99013	1763085600000	2025-11-13	18:00:00	10.944	2.579	2.64	8.162	7.83	4.335	1.301	0.3	0.07	22.159	85.08	13.4	13	0.182
99014	1763086500000	2025-11-13	18:15:00	10.854	2.481	2.577	8.122	7.84	3.608	1.138	0.13	0.04	21.297	84.03	13.4	11.6	0.162
99015	1763087400000	2025-11-13	18:30:00	10.867	2.49	2.568	8.219	7.84	3.586	1.219	0.21	0.08	21.374	85.1	13.4	11.7	0.164
99016	1763088300000	2025-11-13	18:45:00	10.908	2.536	2.558	8.067	7.81	3.634	1.236	0.18	0.05	21.778	83.81	13.4	10.6	0.148
99017	1763089200000	2025-11-13	19:00:00	10.867	2.492	2.557	8.077	7.85	3.583	1.168	0.2	0.03	21.387	83.64	13.4	12.5	0.175
99018	1763090100000	2025-11-13	19:15:00	10.863	2.488	2.564	8.357	7.86	3.455	1.651	0.26	0.49	21.35	86.5	13.4	13.5	0.189
99019	1763091000000	2025-11-13	19:30:00	10.855	2.482	2.587	8.499	7.88	3.469	1.167	0.19	0.04	21.302	87.93	13.4	13.2	0.184
99020	1763091900000	2025-11-13	19:45:00	10.866	2.491	2.614	8.541	7.87	4.269	1.381	0.31	0.16	21.381	88.43	13.4	12.4	0.174
99021	1763092800000	2025-11-13	20:00:00	10.945	2.572	2.648	8.417	7.87	4.218	1.279	0.26	0.07	22.097	87.7	13.4	14.8	0.207
99022	1763093700000	2025-11-13	20:15:00	10.933	2.545	2.695	8.479	7.89	4.625	1.302	0.27	0.08	21.846	88.18	13.4	12.4	0.173
99023	1763094600000	2025-11-13	20:30:00	10.933	2.543	2.744	8.559	7.89	4.494	1.314	0.26	0.05	21.834	89	13.4	12.4	0.174
99024	1763095500000	2025-11-13	20:45:00	10.951	2.566	2.804	8.532	7.88	4.521	1.286	0.3	0.06	22.04	88.88	13.4	12.3	0.172
99025	1763096400000	2025-11-13	21:00:00	10.96	2.575	2.854	8.465	7.88	4.267	1.244	0.26	0.08	22.112	88.23	13.4	12.1	0.169
99026	1763097300000	2025-11-13	21:15:00	11.002	2.628	2.91	8.347	7.87	4.625	1.245	0.31	0.1	22.588	87.35	13.4	13.8	0.193
99027	1763098200000	2025-11-13	21:30:00	11.028	2.655	2.984	8.103	7.84	4.229	1.371	0.37	0.07	22.834	84.97	13.4	11.7	0.164
99028	1763099100000	2025-11-13	21:45:00	11.038	2.687	3.042	7.729	7.8	3.536	1.476	0.22	0.08	23.129	81.23	13.4	13.3	0.186
99029	1763100000000	2025-11-13	22:00:00	11.19	2.855	3.114	7.052	7.76	3.85	1.606	0.28	0.12	24.62	75.05	13.4	13.7	0.191
99030	1763100900000	2025-11-13	22:15:00	10.993	2.663	3.171	7.119	7.79	3.369	1.798	0.3	0.15	22.926	74.66	13.4	13.1	0.183
99031	1763101800000	2025-11-13	22:30:00	10.87	2.535	3.231	7.57	7.82	3.929	1.793	0.27	0.17	21.789	78.59	13.4	13.5	0.19
99032	1763102700000	2025-11-13	22:45:00	11.182	2.87	3.294	7.181	7.77	4.071	1.471	0.29	0.19	24.769	76.48	13.4	13.5	0.189
99033	1763103600000	2025-11-13	23:00:00	11.249	2.931	3.376	6.8	7.77	4.279	1.288	0.31	0.06	25.299	72.78	13.4	10.7	0.15
99034	1763104500000	2025-11-13	23:15:00	11.222	2.86	3.442	6.828	7.78	4.278	1.357	0.43	0.12	24.65	72.73	13.4	9.72	0.136
99035	1763105400000	2025-11-13	23:30:00	11.227	2.911	3.507	6.855	7.79	4.639	1.26	0.27	0.08	25.123	73.25	13.4	12	0.168
99036	1763106300000	2025-11-13	23:45:00	11.235	2.916	3.557	6.815	7.77	3.889	1.465	0.25	0.14	25.171	72.86	13.4	12.4	0.174
99037	1763107200000	2025-11-14	00:00:00	11.055	2.704	3.578	7.086	7.82	3.972	1.5	0.33	0.18	23.273	74.56	13.4	12.1	0.17
99038	1763108100000	2025-11-14	00:15:00	11.007	2.649	3.597	7.369	7.83	4.071	1.432	0.29	0.08	22.791	77.22	13.4	10.3	0.145
99039	1763109000000	2025-11-14	00:30:00	11.007	2.64	3.615	7.797	7.84	4.044	1.346	0.24	0.08	22.701	81.66	13.4	9.96	0.14
99040	1763109900000	2025-11-14	00:45:00	10.915	2.534	3.611	8.049	7.86	3.912	1.344	0.28	0.09	21.759	83.63	13.4	36.6	0.512
99041	1763110800000	2025-11-14	01:00:00	10.837	2.502	3.582	8.317	7.84	3.131	1.565	0.27	0.11	21.499	86.11	13.4	21.9	0.307
99042	1763111700000	2025-11-14	01:15:00	10.904	2.525	3.537	8.176	7.86	3.901	1.34	0.18	0.06	21.681	84.88	13.4	11.7	0.164
99043	1763112600000	2025-11-14	01:30:00	10.999	2.625	3.451	8.193	7.85	3.896	1.294	0.24	0.14	22.568	85.72	13.4	12.9	0.18
99044	1763113500000	2025-11-14	01:45:00	10.982	2.603	3.449	8.145	7.86	4.18	1.239	0.35	0.12	22.366	85.08	13.4	18.5	0.259
99045	1763114400000	2025-11-14	02:00:00	11	2.621	3.396	8.091	7.85	3.978	1.285	0.26	0.06	22.521	84.63	13.4	36.3	0.509
99046	1763115300000	2025-11-14	02:15:00	10.885	2.506	3.341	8.16	7.85	3.463	1.264	0.27	0.08	21.507	84.6	13.4	15.8	0.221
99047	1763116200000	2025-11-14	02:30:00	10.616	2.31	3.271	8.462	7.86	2.591	1.275	0.29	0.08	19.815	86.28	13.4	8.08	0.113
99048	1763117100000	2025-11-14	02:45:00	10.452	2.228	3.157	8.787	7.87	1.7	1.133	0.12	0.04	19.135	88.89	13.4	13.3	0.186
99049	1763118000000	2025-11-14	03:00:00	10.521	2.251	3.067	8.938	7.87	1.802	1.073	0.11	0.03	19.316	90.64	13.4	13.2	0.185
99050	1763118900000	2025-11-14	03:15:00	10.499	2.234	2.981	9.042	7.89	1.916	1.03	0.12	0.04	19.165	91.56	13.4	5.83	0.081
99051	1763119800000	2025-11-14	03:30:00	10.421	2.166	2.881	9.17	7.9	2.01	1.278	0.15	0.04	18.571	92.35	13.4	12.9	0.18
99052	1763120700000	2025-11-14	03:45:00	10.376	2.123	2.799	9.299	7.91	2.06	1.417	0.14	0.04	18.189	93.32	13.4	13.9	0.194
99053	1763121600000	2025-11-14	04:00:00	10.347	2.107	2.743	9.334	7.91	2.084	1.454	0.13	0.1	18.052	93.52	13.4	13.6	0.191
99054	1763122500000	2025-11-14	04:15:00	10.336	2.105	2.692	9.346	7.9	2.175	1.465	0.16	0.06	18.038	93.62	13.4	13.7	0.192
99055	1763123400000	2025-11-14	04:30:00	10.36	2.129	2.612	9.306	7.9	2.147	1.385	0.16	0.02	18.252	93.4	13.4	13.6	0.19
99056	1763124300000	2025-11-14	04:45:00	10.341	2.125	2.525	9.293	7.9	1.996	1.341	0.2	0.04	18.223	93.2	13.4	13.7	0.192
99057	1763125200000	2025-11-14	05:00:00	10.408	2.164	2.445	9.214	7.89	2.088	1.256	0.14	0.05	18.556	92.74	13.4	13.5	0.19
99058	1763126100000	2025-11-14	05:15:00	10.409	2.156	2.381	9.202	7.89	2.147	1.197	0.19	0.04	18.487	92.59	13.4	13.3	0.187
99059	1763127000000	2025-11-14	05:30:00	10.482	2.215	2.332	9.032	7.86	2.884	1.4	0.33	0.1	19.001	91.33	13.4	12.7	0.178
99060	1763127900000	2025-11-14	05:45:00	10.797	2.441	2.297	8.444	7.85	2.749	1.086	0.2	0.03	20.946	87.05	13.4	0	0
99061	1763128800000	2025-11-14	06:00:00	10.848	2.483	2.274	8.358	7.85	2.831	1.029	0.18	0.04	21.314	86.46	13.4	4.74	0.066
99062	1763129700000	2025-11-14	06:15:00	10.861	2.489	2.279	8.324	7.85	2.731	0.967	0.26	0.07	21.364	86.16	13.4	14.9	0.209
99063	1763130600000	2025-11-14	06:30:00	10.846	2.482	2.297	8.332	7.85	2.916	1.009	0.21	0.04	21.307	86.19	13.4	14.7	0.206
99064	1763131500000	2025-11-14	06:45:00	10.869	2.498	2.328	8.29	7.84	2.989	1.095	0.2	0.04	21.445	85.87	13.4	0	0
99065	1763132400000	2025-11-14	07:00:00	10.924	2.55	2.386	8.169	7.83	3.215	1.122	0.23	0.08	21.905	84.97	13.4	31.9	0.446
99066	1763133300000	2025-11-14	07:15:00	10.976	2.602	2.438	8.012	7.82	2.879	1.057	0.17	0.05	22.359	83.67	13.4	33.3	0.467
99067	1763134200000	2025-11-14	07:30:00	10.926	2.547	2.516	8.045	7.84	3.523	1.102	0.29	0.05	21.877	83.67	13.4	13.5	0.189
99068	1763135100000	2025-11-14	07:45:00	10.999	2.628	2.613	7.821	7.81	3.242	1.105	0.23	0.06	22.591	81.84	13.4	18.8	0.263
99069	1763136000000	2025-11-14	08:00:00	11.043	2.673	2.712	7.664	7.8	3.656	1.218	0.24	0.05	22.988	80.47	13.4	13.5	0.189
99070	1763136900000	2025-11-14	08:15:00	11.047	2.674	2.833	7.573	7.8	3.714	1.167	0.32	0.07	22.995	79.54	13.4	13.8	0.194
99071	1763137800000	2025-11-14	08:30:00	11.06	2.689	2.96	7.534	7.8	3.593	1.253	0.39	0.09	23.128	79.21	13.4	13.9	0.195
99072	1763138700000	2025-11-14	08:45:00	11.108	2.742	3.092	7.426	7.79	3.475	1.18	0.25	0.05	23.6	78.39	13.4	13.2	0.185
99073	1763139600000	2025-11-14	09:00:00	11.1	2.732	3.237	7.364	7.79	2.949	1.001	0.19	0.04	23.514	77.68	13.4	14	0.196
99074	1763140500000	2025-11-14	09:15:00	11.11	2.744	3.372	7.331	7.79	3.023	1.064	0.19	0.07	23.624	77.41	13.4	14.4	0.202
99075	1763141400000	2025-11-14	09:30:00	11.118	2.754	3.521	7.279	7.78	3.083	1.139	0.4	0.07	23.712	76.91	13.4	14.2	0.2
99076	1763142300000	2025-11-14	09:45:00	11.127	2.76	3.666	7.216	7.78	2.527	0.965	0.21	0.07	23.761	76.28	13.4	14.3	0.2
99077	1763143200000	2025-11-14	10:00:00	11.242	2.899	3.812	6.847	7.74	2.699	1.493	0.16	0.06	24.999	73.14	13.4	12.8	0.179
99078	1763144100000	2025-11-14	10:15:00	11.287	2.949	3.967	6.468	7.74	3.098	1.248	0.23	0.06	25.451	69.36	13.4	14.8	0.207
99079	1763145000000	2025-11-14	10:30:00	11.273	2.936	4.109	6.519	7.77	3.333	1.125	0.21	0.06	25.335	69.83	13.4	11.7	0.164
99080	1763145900000	2025-11-14	10:45:00	11.289	2.953	4.266	6.621	7.76	3.229	1.129	0.21	0.04	25.483	71.01	13.4	14.6	0.205
99081	1763146800000	2025-11-14	11:00:00	11.298	2.96	4.406	6.533	7.76	2.954	1.289	0.2	0.05	25.541	70.11	13.4	14.7	0.206
99082	1763147700000	2025-11-14	11:15:00	11.333	2.994	4.527	6.331	7.72	3.007	1.594	0.22	0.05	25.847	68.13	13.4	15	0.21
99083	1763148600000	2025-11-14	11:30:00	11.411	3.092	4.615	5.87	7.71	2.521	1.111	0.19	0.06	26.724	63.62	13.5	14.9	0.209
99084	1763149500000	2025-11-14	11:45:00	11.42	3.094	4.707	5.731	7.71	2.766	1.217	0.24	0.09	26.732	62.13	13.4	14.2	0.199
99085	1763150400000	2025-11-14	12:00:00	11.425	3.105	4.779	5.748	7.72	2.918	1.161	0.2	0.07	26.832	62.36	13.4	14.9	0.209
99086	1763151300000	2025-11-14	12:15:00	11.489	3.164	4.842	5.597	7.69	2.843	1.036	0.2	0.04	27.352	61	13.4	15.2	0.212
99087	1763152200000	2025-11-14	12:30:00	11.504	3.175	4.875	5.285	7.67	3.173	1.193	0.19	0.07	27.446	57.66	13.4	14.8	0.207
99088	1763153100000	2025-11-14	12:45:00	11.509	3.178	4.88	5.17	7.67	2.748	1.316	0.36	0.08	27.469	56.42	13.4	15.7	0.22
99089	1763154000000	2025-11-14	13:00:00	11.515	3.184	4.883	5.163	7.68	3.64	1.246	0.53	0.05	27.521	56.37	13.4	15.7	0.22
99090	1763154900000	2025-11-14	13:15:00	11.532	3.197	4.881	5.167	7.68	3.5	1.15	0.32	0.14	27.638	56.47	13.4	16	0.224
99091	1763155800000	2025-11-14	13:30:00	11.524	3.187	4.856	5.182	7.69	2.995	1.229	0.47	0.1	27.549	56.6	13.4	15.9	0.223
99092	1763156700000	2025-11-14	13:45:00	11.556	3.217	4.798	5.067	7.65	3.141	1.459	0.35	0.11	27.805	55.46	13.4	14.5	0.203
99093	1763157600000	2025-11-14	14:00:00	11.551	3.212	4.734	4.873	7.66	3.268	1.178	0.28	0.07	27.77	53.32	13.4	14.2	0.198
99094	1763158500000	2025-11-14	14:15:00	11.547	3.209	4.665	4.935	7.67	3.499	1.117	0.33	0.08	27.74	53.99	13.4	15.5	0.217
99095	1763159400000	2025-11-14	14:30:00	11.517	3.186	4.58	4.997	7.66	3.306	1.419	0.43	0.15	27.541	54.57	13.4	15.4	0.215
99096	1763160300000	2025-11-14	14:45:00	11.52	3.187	4.479	5.036	7.67	3.327	1.166	0.45	0.08	27.546	54.99	13.4	48.8	0.683
99097	1763161200000	2025-11-14	15:00:00	11.527	3.193	4.348	5.066	7.67	3.564	1.288	0.41	0.06	27.605	55.35	13.4	0	0
99098	1763162100000	2025-11-14	15:15:00	11.529	3.195	4.224	5.044	7.66	2.963	1.25	0.39	0.05	27.623	55.12	13.4	0	0
99099	1763163000000	2025-11-14	15:30:00	11.537	3.202	4.099	4.874	7.64	3.058	1.299	0.48	0.04	27.683	53.3	13.4	0	0
99100	1763163900000	2025-11-14	15:45:00	11.56	3.22	3.971	4.705	7.63	2.786	1.296	0.23	0.05	27.839	51.51	13.4	15.2	0.213
99101	1763164800000	2025-11-14	16:00:00	11.583	3.237	3.818	4.566	7.62	2.48	1.303	0.42	0.1	27.981	50.07	13.4	14.8	0.208
99102	1763165700000	2025-11-14	16:15:00	11.545	3.21	3.657	4.507	7.62	2.746	1.403	0.35	0.05	27.749	49.31	13.4	15	0.21
99103	1763166600000	2025-11-14	16:30:00	11.295	2.951	3.504	5.079	7.7	2.117	1.367	0.21	0.05	25.462	54.49	13.4	13.6	0.19
99104	1763167500000	2025-11-14	16:45:00	10.96	2.568	3.327	6.578	7.82	2.568	1.396	0.31	0.13	22.047	68.57	13.4	12.2	0.17
99105	1763168400000	2025-11-14	17:00:00	10.957	2.578	3.163	7.605	7.82	3.067	1.345	0.28	0.09	22.148	79.29	13.4	12.2	0.17
99106	1763169300000	2025-11-14	17:15:00	10.965	2.61	2.996	7.791	7.81	2.683	1.162	0.18	0.05	22.447	81.39	13.4	11.7	0.164
99107	1763170200000	2025-11-14	17:30:00	10.862	2.5	2.819	7.931	7.84	2.868	1.132	0.24	0.04	21.467	82.17	13.4	12.8	0.179
99108	1763171100000	2025-11-14	17:45:00	10.805	2.446	2.668	8.261	7.86	3.105	1.277	0.3	0.09	20.989	85.22	13.4	12.5	0.175
99109	1763172000000	2025-11-14	18:00:00	10.982	2.618	2.535	7.672	7.82	3.334	1.145	0.22	0.04	22.513	80.23	13.4	12.8	0.18
99110	1763172900000	2025-11-14	18:15:00	10.663	2.34	2.414	8.204	7.88	2.574	1.169	0.29	0.06	20.079	83.88	13.4	13.1	0.183
99111	1763173800000	2025-11-14	18:30:00	10.858	2.484	2.324	8.467	7.87	3.44	1.183	0.2	0.04	21.321	87.61	13.4	43.6	0.611
99112	1763174700000	2025-11-14	18:45:00	10.835	2.455	2.256	8.535	7.88	3.539	1.17	0.3	0.08	21.061	88.13	13.4	-120	-1.68
99113	1763175600000	2025-11-14	19:00:00	10.824	2.445	2.209	8.627	7.89	4.231	1.156	0.45	0.06	20.975	89.01	13.4	13.2	0.184
99114	1763176500000	2025-11-14	19:15:00	10.981	2.614	2.198	7.941	7.83	3.418	1.162	0.32	0.04	22.469	83	13.4	13.3	0.187
99115	1763177400000	2025-11-14	19:30:00	10.927	2.544	2.197	7.951	7.83	3.259	1.242	0.23	0.1	21.846	82.68	13.4	13	0.182
99116	1763178300000	2025-11-14	19:45:00	10.941	2.549	2.21	8.041	7.84	3.683	1.2	0.28	0.07	21.88	83.66	13.4	12.9	0.181
99117	1763179200000	2025-11-14	20:00:00	11.013	2.618	2.233	7.978	7.83	3.319	1.091	0.16	0.04	22.492	83.46	13.4	12.9	0.181
99118	1763180100000	2025-11-14	20:15:00	11.035	2.648	2.268	7.804	7.81	3.356	1.15	0.27	0.07	22.763	81.82	13.4	12.8	0.179
99119	1763181000000	2025-11-14	20:30:00	11.014	2.617	2.312	7.747	7.82	3.088	1.069	0.21	0.03	22.481	81.04	13.4	12.7	0.177
99120	1763181900000	2025-11-14	20:45:00	11.06	2.664	2.353	7.639	7.79	2.587	0.984	0.18	0.04	22.895	80.19	13.4	15.1	0.211
99121	1763182800000	2025-11-14	21:00:00	10.981	2.574	2.426	7.698	7.81	3.541	1.084	0.23	0.04	22.097	80.27	13.4	13.2	0.184
99122	1763183700000	2025-11-14	21:15:00	10.956	2.557	2.511	7.906	7.82	3.435	1.058	0.21	0.04	21.952	82.32	13.4	23.1	0.323
99123	1763184600000	2025-11-14	21:30:00	10.98	2.575	2.593	7.912	7.8	2.656	1.028	0.19	0.05	22.102	82.5	13.4	21.9	0.307
99124	1763185500000	2025-11-14	21:45:00	10.951	2.548	2.68	7.904	7.8	2.743	1.21	0.15	0.07	21.868	82.24	13.4	19	0.266
99125	1763186400000	2025-11-14	22:00:00	10.945	2.547	2.76	7.88	7.8	3.183	1.397	0.24	0.09	21.86	81.98	13.4	17.6	0.247
99126	1763187300000	2025-11-14	22:15:00	10.947	2.549	2.851	7.823	7.79	2.979	1.413	0.31	0.12	21.876	81.4	13.4	14.4	0.202
99127	1763188200000	2025-11-14	22:30:00	10.397	2.26	2.96	8.293	7.86	2.104	2.082	0.15	0.17	19.47	83.99	13.4	12.8	0.18
99128	1763189100000	2025-11-14	22:45:00	10.935	2.564	3.06	7.87	7.8	3.254	1.313	0.31	0.08	22.027	81.94	13.4	14	0.195
99129	1763190000000	2025-11-14	23:00:00	10.513	2.312	3.155	8.245	7.86	2.576	1.234	0.21	0.08	19.893	83.92	13.4	15.2	0.212
99130	1763190900000	2025-11-14	23:15:00	10.363	2.201	3.239	8.856	7.89	2.263	1.41	0.19	0.05	18.93	89.29	13.4	12.9	0.181
99131	1763191800000	2025-11-14	23:30:00	10.66	2.411	3.356	8.934	7.89	4.045	1.201	0.37	0.05	20.742	91.69	13.4	15.6	0.219
99132	1763192700000	2025-11-14	23:45:00	10.515	2.289	3.475	8.998	7.9	3.492	1.318	0.34	0.15	19.678	91.46	13.4	14.5	0.203
99133	1763193600000	2025-11-15	00:00:00	10.551	2.32	3.582	8.959	7.89	3.103	1.298	0.31	0.06	19.946	91.28	13.4	13.7	0.191
99134	1763194500000	2025-11-15	00:15:00	10.501	2.278	3.669	8.978	7.9	3.108	1.368	0.29	0.1	19.576	91.15	13.4	15.5	0.217
99135	1763195400000	2025-11-15	00:30:00	10.479	2.295	3.73	8.949	7.88	2.549	1.499	0.2	0.64	19.752	90.94	13.4	14.4	0.202
99136	1763196300000	2025-11-15	00:45:00	11.122	2.76	3.803	7.783	7.79	3.729	1.137	0.29	0.09	23.764	82.25	13.4	15	0.21
99137	1763197200000	2025-11-15	01:00:00	11.148	2.775	3.868	7.299	7.79	3.994	1.396	0.4	0.19	23.886	77.26	13.4	14.5	0.203
99138	1763198100000	2025-11-15	01:15:00	11.129	2.751	3.918	7.31	7.81	4.143	1.095	0.33	0.08	23.673	77.24	13.4	14.5	0.202
99139	1763199000000	2025-11-15	01:30:00	10.4	2.201	3.938	8.244	7.9	2.367	1.469	0.2	0.07	18.91	83.19	13.4	13.8	0.194
99140	1763199900000	2025-11-15	01:45:00	10.438	2.248	3.945	8.948	7.87	2.056	1.236	0.1	0.06	19.335	90.58	13.4	13.4	0.187
99141	1763200800000	2025-11-15	02:00:00	10.728	2.388	3.957	8.739	7.86	2.929	1.26	0.26	0.06	20.491	89.68	13.4	13.7	0.192
99142	1763201700000	2025-11-15	02:15:00	10.742	2.397	3.936	8.631	7.87	3.268	1.258	0.27	0.08	20.563	88.66	13.4	13.6	0.191
99143	1763202600000	2025-11-15	02:30:00	10.726	2.377	3.898	8.652	7.88	3.834	1.282	0.22	0.14	20.39	88.75	13.4	13.3	0.187
99144	1763203500000	2025-11-15	02:45:00	10.823	2.446	3.863	8.621	7.87	3.814	1.223	0.23	0.1	20.986	88.96	13.4	13.5	0.19
99145	1763204400000	2025-11-15	03:00:00	10.562	2.3	3.818	8.647	7.86	2.912	1.313	0.26	0.08	19.754	88.03	13.4	12.3	0.172
99146	1763205300000	2025-11-15	03:15:00	10.323	2.199	3.764	8.826	7.86	2.741	1.395	0.35	0.1	18.928	88.91	13.4	13.7	0.192
99147	1763206200000	2025-11-15	03:30:00	10.261	2.169	3.705	8.962	7.87	1.764	1.223	0.19	0.05	18.684	90.01	13.4	13.7	0.192
99148	1763207100000	2025-11-15	03:45:00	10.433	2.25	3.628	8.889	7.86	2.665	1.202	0.36	0.08	19.349	89.99	13.4	13	0.183
99149	1763208000000	2025-11-15	04:00:00	10.559	2.317	3.552	8.725	7.85	2.379	1.162	0.2	0.05	19.912	88.89	13.4	13.4	0.187
99150	1763208900000	2025-11-15	04:15:00	10.562	2.318	3.474	8.68	7.86	2.683	1.254	0.26	0.16	19.926	88.44	13.4	13.5	0.19
99151	1763209800000	2025-11-15	04:30:00	10.531	2.3	3.398	8.698	7.86	2.306	1.18	0.3	0.07	19.767	88.48	13.4	11.5	0.161
99152	1763210700000	2025-11-15	04:45:00	10.517	2.295	3.31	8.704	7.86	2.321	1.2	0.3	0.08	19.73	88.49	13.4	12.1	0.169
99153	1763211600000	2025-11-15	05:00:00	10.489	2.279	3.224	8.73	7.86	2.162	1.225	0.19	0.08	19.597	88.63	13.4	12.7	0.178
99154	1763212500000	2025-11-15	05:15:00	10.443	2.254	3.149	8.808	7.87	2.242	1.163	0.33	0.05	19.384	89.21	13.4	14.1	0.198
99155	1763213400000	2025-11-15	05:30:00	10.421	2.242	3.056	8.861	7.87	2.223	1.24	0.22	0.08	19.28	89.64	13.4	13.8	0.193
99156	1763214300000	2025-11-15	05:45:00	10.4	2.23	2.971	8.863	7.86	1.861	1.177	0.31	0.06	19.183	89.56	13.4	12.5	0.175
99157	1763215200000	2025-11-15	06:00:00	10.437	2.25	2.885	8.842	7.86	2.088	1.218	0.21	0.05	19.349	89.51	13.4	12.7	0.178
99158	1763216100000	2025-11-15	06:15:00	10.283	2.17	2.819	8.853	7.87	2.395	1.214	0.38	0.1	18.681	88.97	13.4	14.6	0.205
99159	1763217000000	2025-11-15	06:30:00	10.482	2.275	2.764	8.682	7.85	2.211	1.25	0.29	0.06	19.563	88.12	13.4	13	0.183
99160	1763217900000	2025-11-15	06:45:00	10.501	2.286	2.713	8.686	7.86	2.408	1.201	0.29	0.05	19.66	88.24	13.4	13.5	0.189
99161	1763218800000	2025-11-15	07:00:00	10.637	2.368	2.67	8.58	7.85	2.615	1.259	0.21	0.06	20.354	87.8	13.4	12.4	0.174
99162	1763219700000	2025-11-15	07:15:00	10.473	2.272	2.654	8.669	7.86	2.506	1.22	0.24	0.06	19.537	87.95	13.4	12.7	0.178
99163	1763220600000	2025-11-15	07:30:00	10.438	2.253	2.678	8.776	7.86	2.41	1.323	0.27	0.07	19.378	88.87	13.4	11.6	0.162
99164	1763221500000	2025-11-15	07:45:00	10.422	2.246	2.725	8.829	7.86	2.059	1.262	0.18	0.27	19.323	89.34	13.7	12.1	0.17
99165	1763222400000	2025-11-15	08:00:00	10.391	2.229	2.768	8.867	7.86	2.188	1.49	0.24	0.12	19.178	89.59	13.4	11.3	0.158
99166	1763223300000	2025-11-15	08:15:00	10.338	2.207	2.831	8.906	7.87	2.336	1.407	0.43	0.06	19.001	89.77	13.4	11.6	0.163
99167	1763224200000	2025-11-15	08:30:00	10.583	2.37	2.903	8.793	7.84	3.047	1.33	0.28	0.09	20.404	89.93	13.4	9.45	0.132
99168	1763225100000	2025-11-15	08:45:00	10.74	2.43	2.982	8.38	7.83	2.745	1.257	0.3	0.13	20.882	86.25	13.4	9.75	0.137
99169	1763226000000	2025-11-15	09:00:00	10.66	2.389	3.079	8.296	7.83	2.413	1.323	0.32	0.06	20.541	85.07	13.4	10.8	0.151
99170	1763226900000	2025-11-15	09:15:00	10.689	2.4	3.174	8.352	7.85	3.056	1.518	0.37	0.1	20.626	85.73	13.4	10.9	0.152
99171	1763227800000	2025-11-15	09:30:00	10.713	2.414	3.293	8.432	7.85	3.279	1.387	0.35	0.1	20.744	86.66	13.4	11	0.154
99172	1763228700000	2025-11-15	09:45:00	11.027	2.64	3.412	8.141	7.83	4.275	1.233	0.31	0.08	22.69	85.29	13.4	10.4	0.146
99173	1763229600000	2025-11-15	10:00:00	11.092	2.688	3.536	7.901	7.84	3.487	1.146	0.28	0.1	23.105	83.12	13.4	16	0.225
99174	1763230500000	2025-11-15	10:15:00	11.109	2.708	3.658	7.888	7.84	4.186	1.004	0.4	0.07	23.275	83.11	13.4	15.9	0.223
99175	1763231400000	2025-11-15	10:30:00	11.139	2.743	3.775	7.663	7.8	3.048	1.086	0.18	0.05	23.591	80.94	13.4	12.6	0.176
99176	1763232300000	2025-11-15	10:45:00	11.183	2.812	3.917	7.357	7.81	3.301	0.936	0.24	0.08	24.214	78.1	13.4	13.4	0.187
99177	1763233200000	2025-11-15	11:00:00	11.171	2.792	4.044	7.302	7.8	3.156	1.003	0.24	0.04	24.039	77.41	13.4	14.2	0.199
99178	1763234100000	2025-11-15	11:15:00	11.158	2.765	4.177	7.258	7.8	2.93	0.984	0.23	0.04	23.785	76.8	13.4	13.7	0.192
99179	1763235000000	2025-11-15	11:30:00	11.202	2.827	4.301	7.235	7.8	3.493	1.483	0.28	0.07	24.346	76.89	13.4	14.5	0.202
99180	1763235900000	2025-11-15	11:45:00	11.416	3.072	4.417	6.083	7.71	3.38	1.231	0.47	0.17	26.533	65.86	13.4	14.4	0.202
99181	1763236800000	2025-11-15	12:00:00	11.461	3.108	4.53	5.671	7.68	3.26	1.393	0.39	0.17	26.836	61.57	13.4	18.3	0.257
99182	1763237700000	2025-11-15	12:15:00	11.481	3.123	4.625	5.354	7.66	3.025	1.358	0.44	0.11	26.971	58.21	13.4	17	0.239
99183	1763238600000	2025-11-15	12:30:00	11.407	3.055	4.716	5.225	7.67	3.29	1.41	0.34	0.09	26.376	56.51	13.4	15.6	0.218
99184	1763239500000	2025-11-15	12:45:00	11.04	2.642	4.778	6.198	7.79	3.305	1.422	0.37	0.08	22.701	64.99	13.4	13.1	0.183
99185	1763240400000	2025-11-15	13:00:00	11.174	2.795	4.831	6.9	7.78	3.605	1.372	0.51	0.05	24.061	73.16	13.4	13.4	0.188
99186	1763241300000	2025-11-15	13:15:00	11.21	2.829	4.849	6.871	7.76	3.818	1.595	0.31	0.11	24.364	73.05	13.4	13.4	0.188
99187	1763242200000	2025-11-15	13:30:00	11.297	2.936	4.85	6.575	7.73	3.927	1.513	0.37	0.09	25.317	70.46	13.4	12.8	0.179
99188	1763243100000	2025-11-15	13:45:00	11.452	3.102	4.848	5.554	7.65	3.256	1.433	0.37	0.07	26.786	60.27	13.4	13.6	0.191
99189	1763244000000	2025-11-15	14:00:00	11.539	3.191	4.833	4.899	7.64	2.621	1.136	0.39	0.06	27.576	53.53	13.4	16.1	0.225
99190	1763244900000	2025-11-15	14:15:00	11.408	3.043	4.788	5.021	7.67	3.725	1.332	0.31	0.1	26.256	54.26	13.4	18.2	0.255
99191	1763245800000	2025-11-15	14:30:00	11.394	3.022	4.734	5.327	7.68	2.947	1.487	0.39	0.07	26.066	57.47	13.4	17.1	0.24
99192	1763246700000	2025-11-15	14:45:00	11.47	3.117	4.663	5.25	7.64	2.939	1.502	0.31	0.08	26.914	57.04	13.4	14.9	0.209
99193	1763247600000	2025-11-15	15:00:00	11.43	3.074	4.572	5.089	7.65	2.997	1.505	0.47	0.07	26.535	55.12	13.4	15.7	0.22
99194	1763248500000	2025-11-15	15:15:00	11.402	3.041	4.47	5.175	7.66	3.207	1.382	0.41	0.05	26.241	55.91	13.4	12.9	0.181
99195	1763249400000	2025-11-15	15:30:00	11.381	3.017	4.355	5.369	7.67	3.912	1.601	0.4	0.08	26.025	57.9	13.4	14.7	0.206
99196	1763250300000	2025-11-15	15:45:00	11.366	3	4.229	5.564	7.68	3.744	1.523	0.49	0.07	25.881	59.93	13.4	15.8	0.222
99197	1763251200000	2025-11-15	16:00:00	11.015	2.608	4.093	6.551	7.82	3.101	1.117	0.23	0.07	22.397	68.51	13.4	12.9	0.181
99198	1763252100000	2025-11-15	16:15:00	10.802	2.439	3.943	8.178	7.85	2.331	1.376	0.17	0.08	20.926	84.32	13.4	13	0.182
99199	1763253000000	2025-11-15	16:30:00	10.591	2.239	3.775	8.622	7.91	2.29	1.221	0.13	0.04	19.171	87.49	13.4	12.8	0.18
99200	1763253900000	2025-11-15	16:45:00	10.504	2.16	3.597	9.295	7.95	2.25	1.233	0.19	0.02	18.469	93.72	13.4	13.1	0.183
99201	1763254800000	2025-11-15	17:00:00	10.51	2.148	3.416	9.572	7.96	2.433	1.298	0.19	0.06	18.361	96.46	13.4	12.6	0.176
99202	1763255700000	2025-11-15	17:15:00	10.79	2.446	3.259	9.012	7.88	3.212	1.278	0.28	0.41	20.998	92.91	13.4	13	0.182
99203	1763256600000	2025-11-15	17:30:00	10.762	2.415	3.075	8.697	7.89	3.129	1.097	0.2	0.08	20.723	89.46	13.4	13.1	0.183
99204	1763257500000	2025-11-15	17:45:00	10.631	2.274	2.89	8.927	7.91	3.078	1.131	0.24	0.04	19.471	90.85	13.4	13	0.183
99205	1763258400000	2025-11-15	18:00:00	10.64	2.3	2.713	9.025	7.9	3.193	1.158	0.26	0.09	19.711	91.99	13.4	12.8	0.179
99206	1763259300000	2025-11-15	18:15:00	10.663	2.301	2.541	8.808	7.9	3.267	1.12	0.23	0.05	19.712	89.85	13.4	12.7	0.178
99207	1763260200000	2025-11-15	18:30:00	10.542	2.174	2.382	9.133	7.92	2.311	1.199	0.21	0.05	18.58	92.23	13.4	13	0.183
99208	1763261100000	2025-11-15	18:45:00	10.552	2.187	2.242	9.277	7.92	2.373	1.208	0.24	0.05	18.7	93.77	13.4	14.7	0.206
99209	1763262000000	2025-11-15	19:00:00	10.577	2.21	2.131	9.307	7.92	2.496	1.593	0.48	0.28	18.9	94.25	13.4	15	0.211
99210	1763262900000	2025-11-15	19:15:00	10.697	2.362	2.04	8.938	7.88	2.963	1.019	0.26	0.04	20.265	91.54	13.4	12.5	0.175
99211	1763263800000	2025-11-15	19:30:00	10.556	2.179	1.981	9.103	7.93	2.457	1.232	0.23	0.04	18.628	91.98	13.4	12.6	0.176
99212	1763264700000	2025-11-15	19:45:00	10.545	2.169	1.95	9.382	7.94	2.181	1.21	0.2	0.04	18.535	94.72	13.4	12.8	0.179
99213	1763265600000	2025-11-15	20:00:00	10.536	2.162	1.943	9.517	7.95	2.335	1.236	0.21	0.04	18.475	96.03	13.4	12.8	0.179
99214	1763266500000	2025-11-15	20:15:00	10.663	2.296	1.941	9.377	7.89	2.428	1.053	0.15	0.03	19.661	95.58	13.4	12.7	0.178
99215	1763267400000	2025-11-15	20:30:00	10.499	2.185	1.96	9.09	7.92	2.608	1.167	0.19	0.04	18.709	91.79	13.4	12.6	0.177
99216	1763268300000	2025-11-15	20:45:00	10.478	2.187	1.992	9.374	7.93	2.609	1.098	0.25	0.05	18.734	94.62	13.4	12.8	0.179
99217	1763269200000	2025-11-15	21:00:00	10.495	2.183	2.037	9.316	7.93	2.55	1.035	0.18	0.06	18.692	94.06	13.4	12.7	0.178
99218	1763270100000	2025-11-15	21:15:00	10.624	2.318	2.092	8.964	7.87	2.531	0.974	0.12	0.07	19.889	91.45	13.4	12.8	0.179
99219	1763271000000	2025-11-15	21:30:00	10.661	2.348	2.158	8.773	7.86	2.781	0.974	0.19	0.04	20.148	89.71	13.4	12.1	0.169
99220	1763271900000	2025-11-15	21:45:00	10.648	2.345	2.24	8.716	7.87	2.681	0.938	0.21	0.03	20.133	89.1	13.4	6.81	0.095
99221	1763272800000	2025-11-15	22:00:00	10.632	2.332	2.333	8.761	7.87	2.654	0.961	0.33	0.05	20.014	89.46	13.4	11.9	0.167
99222	1763273700000	2025-11-15	22:15:00	10.523	2.16	2.432	9.041	7.91	2.316	1.226	0.21	0.06	18.459	91.19	13.4	13.9	0.195
99223	1763274600000	2025-11-15	22:30:00	10.865	2.518	2.531	8.521	7.83	3.368	2.296	0.25	0.24	21.638	88.34	13.4	13.1	0.183
99224	1763275500000	2025-11-15	22:45:00	10.682	2.34	2.642	8.344	7.89	3.177	1.35	0.23	0.31	20.061	85.33	13.4	12.6	0.176
99225	1763276400000	2025-11-15	23:00:00	10.532	2.043	2.705	8.951	7.89	2.558	4.283	0.27	0.43	17.369	89.7	13.4	13.6	0.191
99226	1763277300000	2025-11-15	23:15:00	10.795	2.236	2.867	8.661	7.84	3.483	1.568	0.27	0.15	19.028	88.15	13.4	14.5	0.203
99227	1763278200000	2025-11-15	23:30:00	10.99	2.613	2.988	7.945	7.8	3.17	1.074	0.28	0.11	22.46	83.05	13.4	15.1	0.211
99228	1763279100000	2025-11-15	23:45:00	11.027	2.64	3.12	7.751	7.8	3.01	0.934	0.38	0.08	22.686	81.2	13.4	15.6	0.218
99229	1763280000000	2025-11-16	00:00:00	11.052	2.662	3.256	7.603	7.79	3.072	1.048	0.38	0.1	22.884	79.8	13.4	13.6	0.191
99230	1763280900000	2025-11-16	00:15:00	11.073	2.675	3.4	7.49	7.77	2.888	0.884	0.3	0.05	22.989	78.7	13.4	11.9	0.166
99231	1763281800000	2025-11-16	00:30:00	11.099	2.699	3.538	7.215	7.74	2.168	0.775	0.26	0.04	23.2	75.96	13.4	13.3	0.186
99232	1763282700000	2025-11-16	00:45:00	11.082	2.684	3.679	7.085	7.73	2.103	0.846	0.17	0.05	23.073	74.5	13.4	14.9	0.209
99233	1763283600000	2025-11-16	01:00:00	11.005	2.614	3.803	7.269	7.77	2.671	1.069	0.22	0.08	22.46	76.02	13.4	13.8	0.194
99234	1763284500000	2025-11-16	01:15:00	10.73	2.286	3.901	7.916	7.82	2.342	2.57	0.19	0.27	19.531	80.76	13.4	13.1	0.184
99235	1763285400000	2025-11-16	01:30:00	10.802	2.434	3.991	8.019	7.81	2.813	1.59	0.14	0.21	20.884	82.65	13.4	11.8	0.166
99236	1763286300000	2025-11-16	01:45:00	10.652	2.294	4.04	8.399	7.86	2.634	1.677	0.22	0.1	19.646	85.61	13.4	14.3	0.2
99237	1763287200000	2025-11-16	02:00:00	10.59	2.245	4.1	8.821	7.89	2.277	1.381	0.19	0.05	19.227	89.54	13.4	16.2	0.228
99238	1763288100000	2025-11-16	02:15:00	10.594	2.254	4.161	8.985	7.88	2.22	1.326	0.19	0.05	19.308	91.26	13.4	15.1	0.212
99239	1763289000000	2025-11-16	02:30:00	10.599	2.249	4.183	8.931	7.88	2.073	1.358	0.13	0.04	19.254	90.68	13.4	13.6	0.19
99240	1763289900000	2025-11-16	02:45:00	10.567	2.21	4.177	8.961	7.88	1.784	1.303	0.12	0.05	18.905	90.73	13.4	16.5	0.231
99241	1763290800000	2025-11-16	03:00:00	10.689	2.362	4.18	8.797	7.86	2.552	1.122	0.14	0.07	20.264	90.08	13.4	15.5	0.216
99242	1763291700000	2025-11-16	03:15:00	10.587	2.227	4.157	8.808	7.87	2.005	1.334	0.25	0.1	19.054	89.3	13.4	66.8	0.936
99243	1763292600000	2025-11-16	03:30:00	10.663	2.325	4.136	8.699	7.85	2.535	1.204	0.27	0.07	19.936	88.85	13.4	30.7	0.43
99244	1763293500000	2025-11-16	03:45:00	10.703	2.34	4.098	8.563	7.84	2.574	1.44	0.28	0.08	20.051	87.59	13.4	0	0
99245	1763294400000	2025-11-16	04:00:00	10.519	2.146	4.052	8.821	7.89	1.676	1.516	0.17	0.04	18.333	88.9	13.4	28	0.392
99246	1763295300000	2025-11-16	04:15:00	10.633	2.261	3.997	8.688	7.86	2.603	1.245	0.26	0.06	19.347	88.35	13.4	28.8	0.403
99247	1763296200000	2025-11-16	04:30:00	10.602	2.23	3.935	8.717	7.86	2.684	1.241	0.26	0.12	19.074	88.43	13.5	29.5	0.413
99248	1763297100000	2025-11-16	04:45:00	10.659	2.303	3.872	8.607	7.85	2.408	1.11	0.26	0.04	19.729	87.77	13.4	30.1	0.422
99249	1763298000000	2025-11-16	05:00:00	10.549	2.186	3.807	8.822	7.87	1.799	1.259	0.18	0.05	18.689	89.17	13.4	25.9	0.363
99250	1763298900000	2025-11-16	05:15:00	10.644	2.303	3.735	8.771	7.85	2.102	1.148	0.16	0.04	19.74	89.43	13.4	30.4	0.426
99251	1763299800000	2025-11-16	05:30:00	10.589	2.243	3.662	8.793	7.86	1.989	1.106	0.19	0.05	19.208	89.25	13.4	29.9	0.419
99252	1763300700000	2025-11-16	05:45:00	10.563	2.206	3.591	8.861	7.87	2.235	1.116	0.16	0.1	18.872	89.69	13.4	0	0
99253	1763301600000	2025-11-16	06:00:00	10.705	2.379	3.515	8.708	7.85	2.892	1.175	0.27	0.06	20.418	89.29	13.4	0	0
99254	1763302500000	2025-11-16	06:15:00	10.876	2.514	3.433	8.182	7.82	3.173	1.13	0.25	0.07	21.595	84.85	13.4	10.3	0.144
99255	1763303400000	2025-11-16	06:30:00	10.876	2.515	3.347	8.092	7.83	3.322	1.153	0.21	0.06	21.6	83.92	13.4	10.1	0.142
99256	1763304300000	2025-11-16	06:45:00	10.717	2.372	3.259	8.256	7.84	2.71	1.145	0.17	0.12	20.344	84.65	13.4	7.93	0.111
99257	1763305200000	2025-11-16	07:00:00	10.521	2.181	3.182	8.792	7.91	2.992	1.129	0.21	0.07	18.657	88.82	13.4	4.52	0.063
99258	1763306100000	2025-11-16	07:15:00	10.523	2.172	3.111	9.185	7.9	2.227	1.483	0.27	0.17	18.572	92.73	13.4	26.8	0.375
99259	1763307000000	2025-11-16	07:30:00	10.693	2.363	3.058	8.621	7.83	3.464	1.245	0.38	0.14	20.274	88.31	13.4	11	0.154
99260	1763307900000	2025-11-16	07:45:00	10.913	2.556	3.007	7.965	7.8	3.586	1.026	0.39	0.07	21.963	82.87	13.4	24.6	0.344
99261	1763308800000	2025-11-16	08:00:00	10.763	2.406	2.973	7.991	7.82	3.341	1.467	0.56	0.1	20.636	82.18	13.4	9.75	0.137
99262	1763309700000	2025-11-16	08:15:00	10.764	2.395	2.965	7.869	7.82	3.824	1.286	0.35	0.13	20.539	80.87	13.4	14.4	0.202
99263	1763310600000	2025-11-16	08:30:00	11.018	2.637	2.991	7.609	7.79	3.633	0.991	0.34	0.06	22.665	79.7	13.4	15.4	0.215
99264	1763311500000	2025-11-16	08:45:00	11.012	2.629	3.015	7.568	7.79	3.578	1.097	0.36	0.1	22.595	79.23	13.4	14.7	0.206
99265	1763312400000	2025-11-16	09:00:00	11.122	2.732	3.064	7.228	7.74	2.59	1.005	0.25	0.1	23.497	76.27	13.4	11.6	0.163
99266	1763313300000	2025-11-16	09:15:00	10.956	2.575	3.133	7.41	7.81	3.996	1.077	0.38	0.4	22.115	77.24	13.4	10.4	0.146
99267	1763315100000	2025-11-16	09:45:00	11.173	2.785	3.283	6.946	7.72	2.664	1.076	0.2	0.1	23.971	73.6	13.4	13.7	0.193
99268	1763316000000	2025-11-16	10:00:00	11.188	2.796	3.369	6.708	7.73	2.768	0.998	0.21	0.05	24.062	71.14	13.4	12.1	0.169
99269	1763316900000	2025-11-16	10:15:00	11.316	2.938	3.47	6.3	7.67	2.461	1.175	0.3	0.1	25.32	67.54	13.4	10.4	0.146
99270	1763317800000	2025-11-16	10:30:00	11.362	2.989	3.559	5.739	7.65	2.467	1.133	0.29	0.07	25.778	61.76	13.4	76.8	1.08
99271	1763318700000	2025-11-16	10:45:00	11.365	2.991	3.677	5.499	7.65	2.429	1.343	0.33	0.07	25.796	59.2	13.4	27.9	0.39
99272	1763319600000	2025-11-16	11:00:00	11.373	2.998	3.787	5.398	7.64	2.605	1.328	0.35	0.1	25.853	58.13	13.4	0	0
99273	1763320500000	2025-11-16	11:15:00	11.436	3.068	3.894	5.207	7.63	2.575	1.284	0.23	0.1	26.479	56.38	13.4	0	0
99274	1763321400000	2025-11-16	11:30:00	11.438	3.068	4.001	4.991	7.62	2.486	1.206	0.32	0.08	26.477	54.04	13.4	0	0
99275	1763322300000	2025-11-16	11:45:00	11.453	3.084	4.111	4.838	7.6	2.435	1.292	0.4	0.09	26.614	52.45	13.4	30.9	0.433
99276	1763323200000	2025-11-16	12:00:00	11.493	3.119	4.222	4.631	7.59	2.544	1.266	0.27	0.21	26.923	50.35	13.4	18.3	0.257
99277	1763324100000	2025-11-16	12:15:00	11.5	3.125	4.321	4.503	7.59	2.385	1.224	0.37	0.1	26.975	48.97	13.4	24.4	0.342
99278	1763325000000	2025-11-16	12:30:00	11.502	3.133	4.42	4.542	7.6	2.771	1.101	0.27	0.23	27.051	49.42	13.4	13.1	0.183
99279	1763325900000	2025-11-16	12:45:00	11.511	3.15	4.507	4.572	7.6	2.628	1.131	0.31	0.12	27.199	49.81	13.4	18.3	0.256
99280	1763326800000	2025-11-16	13:00:00	11.514	3.159	4.581	4.648	7.63	2.835	1.019	0.52	0.13	27.289	50.67	13.4	21.1	0.296
99281	1763327700000	2025-11-16	13:15:00	11.527	3.166	4.647	4.725	7.61	2.482	1.196	0.24	0.06	27.342	51.54	13.4	21.5	0.302
99282	1763328600000	2025-11-16	13:30:00	11.532	3.169	4.697	4.502	7.59	2.608	1.169	0.42	0.04	27.365	49.12	13.4	19.8	0.277
99283	1763329500000	2025-11-16	13:45:00	11.567	3.197	4.719	4.186	7.56	1.95	1.397	0.26	0.09	27.609	45.78	13.4	24.6	0.345
99284	1763330400000	2025-11-16	14:00:00	11.58	3.207	4.739	4.046	7.56	2.198	1.209	0.26	0.13	27.692	44.28	13.4	29.1	0.407
99285	1763331300000	2025-11-16	14:15:00	11.603	3.225	4.739	3.892	7.54	2.033	1.231	0.3	0.14	27.854	42.66	13.4	35.8	0.501
99286	1763332200000	2025-11-16	14:30:00	11.585	3.227	4.716	3.968	7.6	2.497	1.352	0.42	0.55	27.887	43.49	13.4	23.1	0.323
99287	1763333100000	2025-11-16	14:45:00	11.578	3.221	4.684	4.463	7.63	2.934	1.063	0.34	0.46	27.83	48.89	13.4	25.6	0.359
99288	1763334000000	2025-11-16	15:00:00	11.575	3.206	4.633	4.491	7.59	2.29	1.022	0.33	0.06	27.687	49.15	13.4	26	0.365
99289	1763334900000	2025-11-16	15:15:00	11.583	3.218	4.567	4.234	7.59	2.412	1.168	0.42	0.06	27.799	46.37	13.4	13.7	0.192
99290	1763335800000	2025-11-16	15:30:00	11.59	3.223	4.475	4.148	7.57	1.979	1.064	0.41	0.02	27.837	45.45	13.4	15.5	0.217
99291	1763336700000	2025-11-16	15:45:00	11.579	3.217	4.37	4.132	7.59	2.142	1.147	0.29	0.07	27.796	45.26	13.4	28.4	0.398
99292	1763337600000	2025-11-16	16:00:00	11.492	3.154	4.244	3.999	7.54	2.082	1.705	0.29	0.26	27.253	43.57	13.4	17.7	0.248
99293	1763338500000	2025-11-16	16:15:00	11.28	2.914	4.112	4.321	7.63	1.792	1.381	0.13	0.09	25.119	46.24	13.4	23	0.322
99294	1763339400000	2025-11-16	16:30:00	10.64	2.272	3.969	6.315	7.8	2.017	1.652	0.13	0.2	19.446	64.32	13.4	10.5	0.147
99295	1763340300000	2025-11-16	16:45:00	10.819	2.448	3.757	7.854	7.79	2.484	1.431	0.14	0.07	21.002	81.04	13.4	16.7	0.234
99296	1763341200000	2025-11-16	17:00:00	10.865	2.408	3.632	7.017	7.74	1.895	1.476	0.13	0.13	20.601	72.32	13.4	18.6	0.26
99297	1763342100000	2025-11-16	17:15:00	10.499	1.977	3.423	7.839	7.85	1.562	3.26	0.15	0.46	16.776	78.21	13.4	16.2	0.227
99298	1763343000000	2025-11-16	17:30:00	10.583	2.156	3.27	8.832	7.86	2.006	1.891	0.15	0.11	18.399	89.16	13.4	16.5	0.231
99299	1763343900000	2025-11-16	17:45:00	10.576	2.208	3.079	8.932	7.88	2.247	1.911	0.14	0.16	18.889	90.44	13.4	12.1	0.17
99300	1763344800000	2025-11-16	18:00:00	10.597	2.211	2.879	8.952	7.87	1.86	1.82	0.13	0.11	18.897	90.69	13.4	13.4	0.188
99301	1763345700000	2025-11-16	18:15:00	10.518	2.11	2.69	9.045	7.88	1.645	2.161	0.13	0.2	17.998	90.95	13.4	14.3	0.201
99302	1763347500000	2025-11-16	18:45:00	10.436	1.862	2.304	9.315	7.88	1.388	3.288	0.12	0.12	15.743	92.16	13.4	18.3	0.257
99303	1763348400000	2025-11-16	19:00:00	10.425	1.814	2.132	9.337	7.85	1.465	3.434	0.2	0.14	15.299	92.09	13.4	18.6	0.26
99304	1763349300000	2025-11-16	19:15:00	10.517	2.107	1.985	9.185	7.86	1.605	1.822	0.21	0.1	17.971	92.34	13.4	16.4	0.23
99305	1763351100000	2025-11-16	19:45:00	10.43	1.585	1.735	9.444	7.87	1.33	5.015	0.06	0.07	13.217	91.94	13.4	17.9	0.251
99306	1763352900000	2025-11-16	20:15:00	10.411	1.598	1.622	9.468	7.84	1.394	3.566	0.11	0.1	13.341	92.2	13.4	29.8	0.417
99307	1763354700000	2025-11-16	20:45:00	10.453	1.84	1.606	9.239	7.82	1.545	2.928	0.19	0.28	15.528	91.32	13.4	16.9	0.236
99308	1763356500000	2025-11-16	21:15:00	10.431	1.702	1.661	9.294	7.84	1.499	3.776	0.17	0.19	14.272	91.09	13.4	14.6	0.205
99309	1763358300000	2025-11-16	21:45:00	10.46	1.958	1.764	9.128	7.82	1.265	2.437	0.07	0.09	16.614	90.86	13.4	6.3	0.088
99310	1763360100000	2025-11-16	22:15:00	10.43	1.466	1.909	9.572	7.86	1.679	4.993	0.25	1.21	12.144	92.54	13.4	16.5	0.231
99311	1763362800000	2025-11-16	23:00:00	10.392	1.376	2.318	9.649	7.84	1.536	6.313	0.1	0.21	11.344	92.73	13.4	16.1	0.225
99312	1763365500000	2025-11-16	23:45:00	10.43	1.483	2.721	9.595	7.82	1.517	5.719	0.11	0.19	12.294	92.85	13.4	16.2	0.227
99313	1763368200000	2025-11-17	00:30:00	10.445	1.78	3.176	9.235	7.83	1.585	4.101	0.14	0.14	14.984	90.94	13.4	13.6	0.191
99314	1763400600000	2025-11-17	09:30:00	11.13	2.752	3.136	6.47	7.71	2.347	1.5	0.24	0.24	23.679	68.37	13.4	0	0
99315	1763401500000	2025-11-17	09:45:00	11.239	2.858	3.176	6.388	7.69	2.473	1.27	0.33	0.08	24.613	68.06	13.5	17.4	0.244
99316	1763402400000	2025-11-17	10:00:00	11.249	2.865	3.229	6.202	7.69	2.178	1.566	0.18	0.11	24.677	66.12	13.4	28.9	0.405
99317	1763403300000	2025-11-17	10:15:00	11.247	2.861	3.293	6.161	7.69	2.454	1.355	0.27	0.06	24.636	65.66	13.4	11.8	0.165
99318	1763404200000	2025-11-17	10:30:00	11.254	2.868	3.361	6.171	7.69	2.628	1.391	0.31	0.11	24.704	65.81	13.4	3.6	0.05
99319	1763405100000	2025-11-17	10:45:00	11.308	2.935	3.432	5.947	7.66	2.56	1.695	0.29	0.09	25.298	63.74	13.4	36.9	0.517
99320	1763406000000	2025-11-17	11:00:00	11.437	3.07	3.512	4.886	7.59	2.381	1.606	0.18	0.17	26.494	52.91	13.4	17.6	0.246
99321	1763406900000	2025-11-17	11:15:00	11.423	3.059	3.598	4.647	7.59	2.13	1.664	0.17	0.1	26.4	50.28	13.4	17.7	0.248
99322	1763407800000	2025-11-17	11:30:00	11.292	2.899	3.698	5.074	7.66	2.232	1.823	0.25	0.18	24.971	54.25	13.4	0	0
99323	1763408700000	2025-11-17	11:45:00	11.355	3.009	3.785	5.091	7.63	2.522	1.779	0.28	0.14	25.968	54.87	13.4	0	0
99324	1763409600000	2025-11-17	12:00:00	11.455	3.084	3.878	4.702	7.6	2.331	1.451	0.33	0.04	26.619	50.98	13.4	17.7	0.248
99325	1763410500000	2025-11-17	12:15:00	11.477	3.112	3.97	4.535	7.58	2	2.015	0.26	0.09	26.868	49.26	13.4	0	0
99326	1763411400000	2025-11-17	12:30:00	11.493	3.129	4.069	4.322	7.57	2.081	1.571	0.34	0.06	27.012	47.01	13.4	18.4	0.258
99327	1763412300000	2025-11-17	12:45:00	11.484	3.113	4.163	4.282	7.57	2.241	1.867	0.26	0.19	26.872	46.53	13.4	15.2	0.213
99328	1763413200000	2025-11-17	13:00:00	11.504	3.134	4.254	4.26	7.57	2.573	2.018	0.29	0.09	27.056	46.36	13.4	0.577	0.008
99329	1763414100000	2025-11-17	13:15:00	11.519	3.146	4.333	4.191	7.57	2.417	1.566	0.29	0.07	27.163	45.66	13.4	18.9	0.265
99330	1763415000000	2025-11-17	13:30:00	11.52	3.15	4.401	4.118	7.56	2.383	1.713	0.4	0.08	27.194	44.87	13.4	0	0
99331	1763415900000	2025-11-17	13:45:00	11.507	3.136	4.459	4.112	7.57	2.382	1.938	0.26	0.11	27.074	44.76	13.4	0	0
99332	1763416800000	2025-11-17	14:00:00	11.483	3.109	4.515	4.333	7.6	2.693	1.664	0.24	0.11	26.832	47.07	13.4	21.7	0.304
99333	1763417700000	2025-11-17	14:15:00	11.507	3.136	4.542	4.523	7.59	2.975	1.518	0.3	0.13	27.068	49.23	13.4	0	0
99334	1763418600000	2025-11-17	14:30:00	11.502	3.128	4.555	4.497	7.59	2.538	1.532	0.24	0.1	27.003	48.92	13.4	19.5	0.273
99335	1763419500000	2025-11-17	14:45:00	11.549	3.173	4.558	4.262	7.56	2.336	1.644	0.29	0.08	27.39	46.52	13.4	19.1	0.267
99336	1763420400000	2025-11-17	15:00:00	11.52	3.145	4.532	4.169	7.58	2.762	1.741	0.37	0.37	27.144	45.41	13.4	0	0
99337	1763421300000	2025-11-17	15:15:00	11.471	3.043	4.488	4.3	7.59	2.313	1.699	0.18	0.19	26.21	46.5	13.4	0	0
99338	1763422200000	2025-11-17	15:30:00	11.568	3.192	4.446	4.161	7.55	2.684	1.643	0.26	0.18	27.566	45.49	13.4	24.2	0.339
99339	1763423100000	2025-11-17	15:45:00	11.577	3.202	4.375	3.912	7.54	2.711	1.73	0.34	0.13	27.654	42.8	13.4	18.6	0.261
99340	1763424000000	2025-11-17	16:00:00	11.597	3.221	4.301	3.707	7.53	2.616	1.924	0.43	0.19	27.822	40.62	13.4	24.3	0.34
99341	1763424900000	2025-11-17	16:15:00	11.598	3.222	4.196	3.604	7.53	2.139	1.79	0.25	0.15	27.823	39.49	13.4	19.8	0.277
99342	1763425800000	2025-11-17	16:30:00	11.607	3.23	4.065	3.531	7.53	2.389	1.723	0.42	0.08	27.891	38.72	13.4	19	0.265
99343	1763426700000	2025-11-17	16:45:00	11.558	3.184	3.925	3.592	7.54	2.178	1.985	0.28	0.16	27.496	39.25	13.4	18.4	0.258
99344	1763427600000	2025-11-17	17:00:00	11.529	3.164	3.774	3.631	7.53	1.937	2	0.29	0.32	27.32	39.61	13.4	18.7	0.262
99345	1763428500000	2025-11-17	17:15:00	10.802	2.358	3.609	5.242	7.76	2.114	1.914	0.21	0.13	20.17	53.82	13.4	17.1	0.239
99346	1763429400000	2025-11-17	17:30:00	10.89	2.471	3.41	7.404	7.76	1.777	1.412	0.1	0.08	21.179	76.57	13.4	15.4	0.216
99347	1763486100000	2025-11-18	09:15:00	10.869	2.452	3.314	7.449	7.78	1.955	1.574	0.27	0.09	21.015	76.96	13.4	18	0.252
99348	1763487000000	2025-11-18	09:30:00	10.811	2.392	3.272	7.759	7.8	1.989	1.54	0.28	0.09	20.484	79.8	13.4	16.9	0.236
99349	1763487900000	2025-11-18	09:45:00	10.907	2.471	3.256	7.829	7.79	1.971	1.326	0.36	0.13	21.165	81.02	13.4	17.3	0.242
99350	1763488800000	2025-11-18	10:00:00	10.914	2.48	3.257	7.753	7.78	1.956	1.398	0.3	0.12	21.252	80.29	13.4	17	0.239
99351	1763489700000	2025-11-18	10:15:00	11.038	2.645	3.284	7.287	7.72	1.598	1.417	0.21	0.07	22.726	76.4	13.4	17	0.238
99352	1763490600000	2025-11-18	10:30:00	11.219	2.84	3.327	6.095	7.66	1.405	1.26	0.28	0.07	24.462	64.86	13.4	16.9	0.237
99353	1763491500000	2025-11-18	10:45:00	11.072	2.712	3.378	6.025	7.67	1.576	1.378	0.21	0.09	23.337	63.47	13.4	16.3	0.228
99354	1763492400000	2025-11-18	11:00:00	11.062	2.651	3.432	6.088	7.7	1.515	1.392	0.27	0.09	22.769	63.89	13.4	17.2	0.241
99355	1763493300000	2025-11-18	11:15:00	11.197	2.813	3.5	5.909	7.66	1.289	1.008	0.18	0.04	24.219	62.76	13.4	14.1	0.197
99356	1763494200000	2025-11-18	11:30:00	11.189	2.805	3.566	5.87	7.66	1.43	1.098	0.25	0.08	24.142	62.3	13.4	19.3	0.271
99357	1763495100000	2025-11-18	11:45:00	11.255	2.85	3.641	5.93	7.67	1.443	1.3	0.23	0.11	24.532	63.17	13.4	16.3	0.228
99358	1763496000000	2025-11-18	12:00:00	11.198	2.812	3.722	6.009	7.67	1.288	1.36	0.21	0.08	24.202	63.81	13.4	15.1	0.211
99359	1763496900000	2025-11-18	12:15:00	11.208	2.813	3.805	6.106	7.68	1.321	1.506	0.22	0.06	24.211	64.85	13.4	35.6	0.499
99360	1763497800000	2025-11-18	12:30:00	11.361	2.969	3.89	5.902	7.63	1.932	1.488	0.28	0.14	25.588	63.44	13.4	104	1.46
99361	1763498700000	2025-11-18	12:45:00	11.377	2.974	3.966	5.249	7.62	1.498	1.3	0.25	0.05	25.624	56.46	13.4	20.5	0.287
99362	1763499600000	2025-11-18	13:00:00	11.431	3.028	4.047	5.064	7.61	1.973	1.569	0.21	0.08	26.094	54.69	13.4	19	0.267
99363	1763500500000	2025-11-18	13:15:00	11.439	3.031	4.136	4.899	7.6	1.949	1.435	0.24	0.04	26.122	52.93	13.7	21.4	0.299
99364	1763501400000	2025-11-18	13:30:00	11.45	3.042	4.217	4.821	7.6	1.695	1.384	0.29	0.09	26.215	52.13	13.4	17.3	0.243
99365	1763502300000	2025-11-18	13:45:00	11.434	3.028	4.278	4.764	7.6	1.48	1.433	0.2	0.06	26.097	51.46	13.4	18.8	0.263
99366	1763503200000	2025-11-18	14:00:00	11.476	3.076	4.335	4.63	7.58	2.092	1.296	0.26	0.08	26.519	50.19	13.4	50.1	0.702
99367	1763504100000	2025-11-18	14:15:00	11.53	3.133	4.385	4.432	7.58	2.504	1.899	0.43	0.12	27.026	48.25	13.4	17.8	0.249
99368	1763505000000	2025-11-18	14:30:00	11.54	3.133	4.432	4.376	7.57	2.485	1.606	0.32	0.08	27.017	47.65	13.4	18.7	0.262
99369	1763505900000	2025-11-18	14:45:00	11.476	3.056	4.456	4.569	7.62	2.27	1.321	0.24	0.06	26.329	49.47	13.4	18.8	0.264
99370	1763506800000	2025-11-18	15:00:00	11.481	3.06	4.467	4.953	7.63	2.858	1.017	0.32	0.05	26.366	53.64	13.4	20	0.28
99371	1763507700000	2025-11-18	15:15:00	11.437	3.021	4.454	5.078	7.63	1.774	1.442	0.35	0.24	26.025	54.83	13.4	19.9	0.278
99372	1763508600000	2025-11-18	15:30:00	11.397	2.989	4.432	5.056	7.62	2.142	1.456	0.39	0.1	25.75	54.46	13.4	20.5	0.287
99373	1763509500000	2025-11-18	15:45:00	11.36	2.954	4.391	5.152	7.64	1.862	1.745	0.3	0.06	25.441	55.33	13.4	15.7	0.22
99374	1763510400000	2025-11-18	16:00:00	11.353	2.941	4.335	5.351	7.65	1.345	1.22	0.17	0.11	25.324	57.42	13.4	14.1	0.197
99375	1763511300000	2025-11-18	16:15:00	11.337	2.939	4.264	5.445	7.65	1.364	1.268	0.33	0.05	25.316	58.4	13.4	17.8	0.249
99376	1763512200000	2025-11-18	16:30:00	11.129	2.714	4.188	5.884	7.71	1.481	1.319	0.28	0.27	23.328	62.06	13.4	17	0.238
99377	1763513100000	2025-11-18	16:45:00	10.937	2.524	4.084	6.799	7.76	1.262	1.288	0.13	0.08	21.647	70.64	13.4	19.6	0.274
99378	1763514000000	2025-11-18	17:00:00	11.04	2.634	3.949	7.058	7.74	1.395	1.111	0.12	0.06	22.624	73.94	13.4	17.4	0.244
99379	1763514900000	2025-11-18	17:15:00	10.484	2.138	3.807	7.727	7.82	1.386	1.931	0.14	0.08	18.277	77.82	13.4	29	0.406
99380	1763515800000	2025-11-18	17:30:00	10.366	2.056	3.651	8.419	7.82	1.267	1.626	0.14	0.06	17.573	84.17	13.4	13.5	0.189
99381	1763516700000	2025-11-18	17:45:00	10.468	2.139	3.47	8.452	7.82	1.434	1.853	0.15	0.07	18.292	85.07	13.4	13	0.182
99382	1763517600000	2025-11-18	18:00:00	10.639	2.243	3.286	8.388	7.81	2.293	1.554	0.16	0.1	19.182	85.2	13.4	14.9	0.209
99383	1763518500000	2025-11-18	18:15:00	10.275	1.996	3.082	8.729	7.85	1.479	1.999	0.26	0.08	17.05	86.8	13.4	27.5	0.385
99384	1763519400000	2025-11-18	18:30:00	10.304	1.989	2.862	8.973	7.85	1.726	2.056	0.25	0.09	16.973	89.21	13.4	18.6	0.261
99385	1763520300000	2025-11-18	18:45:00	10.323	2.008	2.657	9.001	7.84	1.737	2.098	0.23	0.15	17.146	89.63	13.4	0.257	0.003
99386	1763521200000	2025-11-18	19:00:00	10.167	1.884	2.444	9.099	7.84	1.277	2.218	0.12	0.08	16.065	89.67	13.4	10.9	0.153
99387	1763522100000	2025-11-18	19:15:00	10.141	1.858	2.233	9.158	7.83	1.348	2.337	0.12	0.08	15.832	90.07	13.4	35.2	0.493
99388	1763523000000	2025-11-18	19:30:00	9.982	1.62	2.023	9.347	7.83	1.147	2.537	0.19	0.14	13.696	90.36	13.4	17.7	0.248
99389	1763523900000	2025-11-18	19:45:00	10.018	1.681	1.83	9.364	7.82	1.306	3.24	0.15	0.08	14.241	90.91	13.4	16.2	0.226
99390	1763524800000	2025-11-18	20:00:00	10.044	1.699	1.647	9.355	7.82	1.582	3.337	0.22	0.11	14.404	90.96	13.4	20.3	0.284
99391	1763525700000	2025-11-18	20:15:00	9.764	1.588	1.484	9.394	7.81	1.389	3.398	0.18	0.1	13.484	90.27	13.4	0	0
99392	1763526600000	2025-11-18	20:30:00	9.358	1.448	1.339	9.553	7.81	1.334	3.436	0.14	0.14	12.338	90.33	13.4	19	0.266
99393	1763527500000	2025-11-18	20:45:00	9.785	1.526	1.227	9.577	7.8	1.235	3.71	0.07	0.12	12.903	91.7	13.4	0	0
99394	1763528400000	2025-11-18	21:00:00	9.931	1.602	1.147	9.525	7.8	1.281	3.24	0.09	0.05	13.55	91.87	13.4	0	0
99395	1763529300000	2025-11-18	21:15:00	9.77	1.523	1.086	9.584	7.8	0.969	3.155	0.04	0.06	12.889	91.73	13.4	17.2	0.24
99396	1763530200000	2025-11-18	21:30:00	9.154	1.385	1.063	9.743	7.8	1.306	3.368	0.13	0.14	11.827	91.36	13.4	15.4	0.216
99397	1763531100000	2025-11-18	21:45:00	9.19	1.43	1.062	9.686	7.79	1.433	3.061	0.17	0.13	12.227	91.18	13.4	16	0.224
99398	1763532000000	2025-11-18	22:00:00	9.567	1.488	1.084	9.544	7.79	1.467	3.113	0.13	0.09	12.637	90.8	13.4	80.1	1.12
99399	1763532900000	2025-11-18	22:15:00	9.778	1.554	1.119	9.467	7.78	1.268	3.129	0.15	0.1	13.172	90.79	13.4	18.2	0.256
99400	1763533800000	2025-11-18	22:30:00	9.839	1.601	1.17	9.386	7.79	1.139	3.111	0.08	0.04	13.579	90.35	13.4	18.8	0.264
99401	1763534700000	2025-11-18	22:45:00	9.829	1.606	1.242	9.372	7.79	1.116	3.086	0.05	0.06	13.631	90.24	13.4	16.4	0.23
99402	1763535600000	2025-11-18	23:00:00	9.905	1.618	1.336	9.347	7.78	1.05	2.948	0.05	0.05	13.706	90.19	13.4	16.2	0.227
99403	1763536500000	2025-11-18	23:15:00	9.896	1.619	1.453	9.346	7.78	1.276	2.996	0.13	0.08	13.721	90.17	13.4	19	0.266
99404	1763537400000	2025-11-18	23:30:00	9.637	1.609	1.604	9.372	7.78	1.258	3.03	0.1	0.05	13.727	89.9	13.4	0	0
99405	1763538300000	2025-11-18	23:45:00	10.057	1.806	1.764	8.972	7.78	1.473	2.788	0.13	0.14	15.381	87.81	13.4	16.5	0.23
99406	1763539200000	2025-11-19	00:00:00	9.844	1.708	1.933	9.046	7.79	1.377	3.184	0.1	0.35	14.567	87.67	13.4	10.4	0.146
99407	1763540100000	2025-11-19	00:15:00	9.384	1.569	2.09	9.279	7.79	1.183	3.381	0.07	0.16	13.449	88.33	13.4	43.3	0.606
99408	1763541000000	2025-11-19	00:30:00	8.823	1.378	2.239	9.525	7.8	1.056	3.701	0.05	0.07	11.868	88.6	13.4	89.1	1.25
99409	1763541900000	2025-11-19	00:45:00	9.172	1.453	2.405	9.529	7.79	1.109	3.352	0.06	0.05	12.453	89.6	13.4	73	1.02
99410	1763542800000	2025-11-19	01:00:00	8.98	1.442	2.585	9.549	7.78	1.038	3.577	0.04	0.57	12.412	89.48	13.4	103	1.44
99411	1763543700000	2025-11-19	01:15:00	9.953	1.823	2.769	8.964	7.8	1.466	2.758	0.13	0.09	15.588	87.63	13.4	0	0
99412	1763544600000	2025-11-19	01:30:00	10.148	1.878	2.962	8.941	7.8	1.611	2.705	0.15	0.09	16.01	88.03	13.4	21.8	0.306
99413	1763545500000	2025-11-19	01:45:00	10.142	1.88	3.162	8.949	7.81	1.695	2.614	0.18	0.17	16.03	88.12	13.4	17.8	0.249
99414	1763546400000	2025-11-19	02:00:00	9.438	1.585	3.366	9.282	7.81	1.267	3.138	0.14	0.11	13.58	88.59	13.4	22.2	0.31
99415	1763547300000	2025-11-19	02:15:00	10.13	1.894	3.574	8.941	7.79	1.485	2.32	0.1	0.04	16.173	88.09	13.4	80.4	1.13
99416	1763548200000	2025-11-19	02:30:00	10.083	1.856	3.751	8.901	7.8	1.413	2.49	0.08	0.09	15.833	87.42	13.4	0	0
99417	1763549100000	2025-11-19	02:45:00	9.973	1.816	3.932	8.951	7.79	1.433	2.536	0.11	0.09	15.517	87.51	13.4	0	0
99418	1763550000000	2025-11-19	03:00:00	10.13	1.859	4.073	8.954	7.8	1.333	2.409	0.08	0.09	15.84	88.03	13.4	18.4	0.257
99419	1763550900000	2025-11-19	03:15:00	10.15	1.829	4.202	9.06	7.81	1.326	2.414	0.1	0.05	15.554	88.95	13.4	3.44	0.048
99420	1763551800000	2025-11-19	03:30:00	10.202	1.876	4.322	9.087	7.81	1.245	2.164	0.09	0.14	15.972	89.56	13.4	0	0
99421	1763552700000	2025-11-19	03:45:00	10.15	1.84	4.431	9.08	7.8	1.176	2.157	0.07	0.07	15.663	89.22	13.4	18.1	0.253
99422	1763553600000	2025-11-19	04:00:00	10.345	1.999	4.508	8.888	7.79	1.265	1.664	0.11	0.06	17.05	88.49	13.4	22.7	0.318
99423	1763554500000	2025-11-19	04:15:00	10.501	2.117	4.571	8.661	7.78	1.264	1.453	0.1	0.06	18.068	87.09	13.4	17.5	0.245
99424	1763555400000	2025-11-19	04:30:00	10.541	2.147	4.602	8.466	7.77	1.223	1.397	0.09	0.11	18.328	85.36	13.4	16.4	0.229
99425	1763560800000	2025-11-19	06:00:00	10.621	2.211	4.557	8.232	7.76	1.259	1.469	0.09	0.11	18.89	83.43	13.4	17.3	0.243
99426	1763567100000	2025-11-19	07:45:00	10.921	2.484	4.113	6.647	7.7	1.024	1.157	0.1	0.14	21.284	68.87	13.3	17.5	0.245
99427	1763569800000	2025-11-19	08:30:00	11.09	2.653	3.867	6.463	7.67	1.173	1.202	0.17	0.06	22.773	67.85	13.4	17.6	0.246
99428	1763570700000	2025-11-19	08:45:00	11.057	2.625	3.779	6.543	7.67	1.12	1.215	0.12	0.04	22.531	68.53	13.4	17.5	0.245
99429	1763571600000	2025-11-19	09:00:00	11.055	2.614	3.69	6.613	7.68	1.234	1.282	0.15	0.2	22.422	69.21	13.4	17.5	0.245
99430	1763572500000	2025-11-19	09:15:00	11.096	2.659	3.612	6.689	7.69	1.343	1.092	0.22	0.06	22.828	70.25	13.4	18.2	0.254
99431	1763573400000	2025-11-19	09:30:00	11.098	2.66	3.533	6.68	7.69	1.448	1.197	0.24	0.09	22.829	70.16	13.4	18.5	0.259
99432	1763574300000	2025-11-19	09:45:00	11.111	2.681	3.47	6.572	7.68	1.497	1.294	0.32	0.05	23.028	69.13	13.4	18	0.253
99433	1763575200000	2025-11-19	10:00:00	11.087	2.651	3.428	6.47	7.67	1.36	1.489	0.2	0.08	22.755	67.91	13.4	54.9	0.769
99434	1763577000000	2025-11-19	10:30:00	11.232	2.81	3.392	5.804	7.63	1.287	1.574	0.25	0.27	24.166	61.66	13.4	0	0
99435	1763577900000	2025-11-19	10:45:00	11.259	2.833	3.399	5.646	7.62	1.233	1.549	0.13	0.12	24.366	60.09	13.4	6.27	0.087
99436	1763578800000	2025-11-19	11:00:00	11.243	2.817	3.42	5.621	7.62	1.217	1.56	0.16	0.11	24.225	59.75	13.4	11.8	0.165
99437	1763579700000	2025-11-19	11:15:00	11.298	2.87	3.453	5.483	7.61	1.377	1.391	0.17	0.17	24.69	58.53	13.4	11.1	0.155
99438	1763580600000	2025-11-19	11:30:00	11.299	2.869	3.499	5.472	7.62	1.347	1.405	0.14	0.06	24.68	58.41	13.4	0	0
99439	1763581500000	2025-11-19	11:45:00	11.312	2.879	3.556	5.476	7.62	1.328	1.375	0.15	0.05	24.764	58.49	13.4	0	0
99440	1763582400000	2025-11-19	12:00:00	11.313	2.878	3.613	5.446	7.62	1.323	1.605	0.13	0.09	24.759	58.18	13.4	0	0
99441	1763583300000	2025-11-19	12:15:00	11.303	2.86	3.681	5.532	7.63	1.303	1.47	0.18	0.05	24.591	59.01	13.4	6.81	0.095
99442	1763584200000	2025-11-19	12:30:00	11.304	2.859	3.744	5.636	7.64	1.344	1.432	0.16	0.14	24.581	60.13	13.4	23.4	0.328
99443	1763585100000	2025-11-19	12:45:00	11.379	2.947	3.82	5.419	7.62	1.398	1.224	0.16	0.03	25.367	58.2	13.4	10.2	0.142
99444	1763586000000	2025-11-19	13:00:00	11.402	2.968	3.895	5.254	7.62	1.646	1.262	0.19	0.06	25.547	56.51	13.4	0	0
99445	1763586900000	2025-11-19	13:15:00	11.399	2.97	3.965	5.109	7.6	1.568	1.28	0.21	0.33	25.57	54.96	13.4	0	0
99446	1763587800000	2025-11-19	13:30:00	11.449	3.021	4.033	5.017	7.6	1.859	1.204	0.28	0.06	26.021	54.18	13.4	27.1	0.379
99447	1763588700000	2025-11-19	13:45:00	11.456	3.024	4.087	5.011	7.61	1.815	1.202	0.32	0.08	26.041	54.13	13.4	26.2	0.367
99448	1763589600000	2025-11-19	14:00:00	11.486	3.051	4.155	5.011	7.61	1.575	1.269	0.2	0.08	26.279	54.24	13.4	0	0
99449	1763590500000	2025-11-19	14:15:00	11.485	3.055	4.228	4.929	7.6	2.045	1.291	0.26	0.08	26.319	53.37	13.4	0	0
99450	1763591400000	2025-11-19	14:30:00	11.533	3.116	4.275	4.557	7.56	1.725	1.775	0.23	0.06	26.859	49.56	13.4	0	0
99451	1763592300000	2025-11-19	14:45:00	11.567	3.157	4.315	3.949	7.52	1.984	2.44	0.29	0.24	27.232	43.09	13.4	0	0
99452	1763593200000	2025-11-19	15:00:00	11.5	3.07	4.355	3.998	7.58	2.048	1.503	0.26	0.1	26.448	43.34	13.4	0	0
99453	1763594100000	2025-11-19	15:15:00	11.491	3.058	4.386	4.588	7.6	2.246	1.331	0.31	0.06	26.337	49.69	13.4	0	0
99454	1763595000000	2025-11-19	15:30:00	11.514	3.074	4.404	4.814	7.61	2.427	1.019	0.36	0.03	26.475	52.2	13.4	0	0
99455	1763595900000	2025-11-19	15:45:00	11.508	3.072	4.384	4.892	7.61	2.227	1.141	0.23	0.13	26.462	53.04	13.4	0	0
99456	1763596800000	2025-11-19	16:00:00	11.431	3.01	4.357	4.863	7.6	1.803	1.598	0.23	0.29	25.932	52.48	13.4	0	0
99457	1763597700000	2025-11-19	16:15:00	11.451	3.02	4.333	4.805	7.6	1.644	1.4	0.37	0.07	26.011	51.89	13.4	0	0
99458	1763598600000	2025-11-19	16:30:00	11.359	2.915	4.279	5.018	7.64	1.62	1.578	0.33	0.13	25.072	53.76	13.4	0	0
99459	1763599500000	2025-11-19	16:45:00	11.445	3.012	4.2	5.037	7.62	1.587	1.369	0.27	0.11	25.939	54.37	13.4	0	0
99460	1763600400000	2025-11-19	17:00:00	11.361	2.914	4.091	5.067	7.63	1.344	1.781	0.31	0.14	25.06	54.29	13.4	17.8	0.25
99461	1763601300000	2025-11-19	17:15:00	11.228	2.754	3.977	5.675	7.73	0.981	1.924	0.18	0.04	23.641	60.09	13.4	17.6	0.247
99462	1763602200000	2025-11-19	17:30:00	11.306	2.869	3.851	5.995	7.67	1.164	2.219	0.15	0.26	24.67	63.99	13.4	17.7	0.247
99463	1763603100000	2025-11-19	17:45:00	11.226	2.75	3.702	6.092	7.74	1.02	1.919	0.19	0.37	23.599	64.49	13.4	17.7	0.248
99464	1763604000000	2025-11-19	18:00:00	11.02	2.564	3.535	6.741	7.74	0.978	1.308	0.16	0.05	21.98	70.33	13.4	17.1	0.24
99465	1763604900000	2025-11-19	18:15:00	10.56	2.159	3.344	7.52	7.78	0.84	1.508	0.12	0.15	18.433	76.02	13.4	15.8	0.221
99466	1763605800000	2025-11-19	18:30:00	10.004	1.729	3.152	8.32	7.82	1.105	1.475	0.1	0.14	14.69	81.09	13.4	17.9	0.25
99467	1763606700000	2025-11-19	18:45:00	9.804	1.654	2.961	9.044	7.79	1.196	1.687	0.11	0.11	14.075	87.36	13.4	20.1	0.281
99468	1763607600000	2025-11-19	19:00:00	9.756	1.639	2.748	9.154	7.79	1.182	1.973	0.11	0.22	13.96	88.2	13.4	22.7	0.317
99469	1763608500000	2025-11-19	19:15:00	9.712	1.617	2.547	9.343	7.78	1.238	1.82	0.09	0.06	13.773	89.86	13.4	17.3	0.242
99470	1763609400000	2025-11-19	19:30:00	9.512	1.571	2.34	9.437	7.78	1.708	1.948	0.15	0.11	13.42	90.17	13.4	29.6	0.414
99471	1763610300000	2025-11-19	19:45:00	9.42	1.547	2.131	9.465	7.78	1.045	2.128	0.07	0.08	13.23	90.09	13.4	0	0
99472	1763611200000	2025-11-19	20:00:00	9.586	1.579	1.923	9.414	7.77	1.081	2.09	0.05	0.05	13.47	90.03	13.4	0	0
99473	1763612100000	2025-11-19	20:15:00	9.651	1.596	1.721	9.369	7.77	1.094	2.13	0.04	0.05	13.599	89.81	13.4	17.6	0.247
99474	1763613000000	2025-11-19	20:30:00	9.657	1.599	1.534	9.354	7.78	1.243	2.3	0.07	0.06	13.625	89.69	13.4	59.4	0.832
99475	1763613900000	2025-11-19	20:45:00	9.706	1.616	1.368	9.338	7.78	1.119	2.123	0.08	0.05	13.765	89.73	13.4	18.4	0.258
99476	1763614800000	2025-11-19	21:00:00	9.741	1.626	1.214	9.302	7.78	1.208	2.27	0.07	0.07	13.844	89.5	13.4	21.1	0.295
99477	1763615700000	2025-11-19	21:15:00	9.684	1.611	1.106	9.293	7.77	1.3	2.353	0.11	0.08	13.725	89.23	13.4	18.2	0.255
99478	1763616600000	2025-11-19	21:30:00	9.676	1.607	1.015	9.28	7.77	1.207	2.237	0.16	0.15	13.692	89.07	13.4	17.5	0.246
99479	1763617500000	2025-11-19	21:45:00	9.747	1.629	0.968	9.237	7.77	1.173	2.302	0.07	0.16	13.875	88.91	13.4	18.9	0.265
99480	1763618400000	2025-11-19	22:00:00	9.812	1.651	0.939	9.216	7.77	1.225	2.241	0.12	0.07	14.053	88.93	13.4	0	0
99481	1763619300000	2025-11-19	22:15:00	9.724	1.625	0.949	9.215	7.76	1.165	2.582	0.07	0.11	13.841	88.63	13.4	14.7	0.206
99482	1763620200000	2025-11-19	22:30:00	8.908	1.488	0.973	9.446	7.77	1.184	5.581	0.08	0.32	12.866	88.65	13.4	18.5	0.258
99483	1763621100000	2025-11-19	22:45:00	9.805	1.652	1.014	9.222	7.76	1.176	2.248	0.08	0.08	14.062	88.97	13.4	17.3	0.242
99484	1763622000000	2025-11-19	23:00:00	9.88	1.675	1.087	9.209	7.77	1.244	2.133	0.16	0.16	14.249	89.12	13.4	16.2	0.227
99485	1763622900000	2025-11-19	23:15:00	9.834	1.656	1.162	9.206	7.77	1.182	2.276	0.14	0.05	14.083	88.91	13.4	17.6	0.247
99486	1763623800000	2025-11-19	23:30:00	9.511	1.599	1.264	9.21	7.76	1.172	2.657	0.08	0.14	13.683	88.1	13.4	17.3	0.243
99487	1763624700000	2025-11-19	23:45:00	9.141	1.536	1.389	9.285	7.75	1.021	2.696	0.09	0.05	13.231	87.81	13.4	17.5	0.245
99488	1763625600000	2025-11-20	00:00:00	9.395	1.588	1.523	9.232	7.74	1.055	2.595	0.13	0.08	13.622	87.98	13.4	19.3	0.27
99489	1763626500000	2025-11-20	00:15:00	9.541	1.615	1.675	9.158	7.75	1.156	2.465	0.15	0.08	13.822	87.68	13.4	18.5	0.259
99490	1763627400000	2025-11-20	00:30:00	9.439	1.599	1.838	9.215	7.76	1.054	2.401	0.08	0.08	13.715	87.96	13.4	19.1	0.267
99491	1763628300000	2025-11-20	00:45:00	9.304	1.588	2.011	9.282	7.76	1.02	2.727	0.06	0.09	13.663	88.31	13.4	18.9	0.264
99492	1763629200000	2025-11-20	01:00:00	9.211	1.568	2.198	9.337	7.77	0.993	2.821	0.08	0.14	13.509	88.55	13.4	19.7	0.276
99493	1763630100000	2025-11-20	01:15:00	9.266	1.583	2.379	9.328	7.77	1.033	3.351	0.06	0.13	13.625	88.64	13.4	20	0.281
99494	1763631000000	2025-11-20	01:30:00	9.418	1.602	2.571	9.328	7.78	1.098	2.465	0.12	0.07	13.743	89.01	13.4	0	0
99495	1763631900000	2025-11-20	01:45:00	9.571	1.637	2.774	9.334	7.78	1.117	2.395	0.09	0.09	14.012	89.54	13.4	0	0
99496	1763632800000	2025-11-20	02:00:00	9.267	1.582	2.992	9.361	7.77	0.977	2.78	0.03	0.07	13.613	88.98	13.4	18.4	0.258
99497	1763633700000	2025-11-20	02:15:00	9.382	1.599	3.182	9.359	7.78	1.08	2.631	0.08	0.17	13.732	89.23	13.4	19.1	0.267
99498	1763634600000	2025-11-20	02:30:00	9.528	1.619	3.425	9.457	7.79	1.116	2.2	0.07	0.07	13.865	90.54	13.4	18.9	0.265
99499	1763635500000	2025-11-20	02:45:00	9.437	1.593	3.62	9.52	7.8	1.097	2.308	0.06	0.07	13.659	90.85	13.4	6.41	0.089
99500	1763636400000	2025-11-20	03:00:00	9.465	1.58	3.814	9.544	7.8	1.023	2.346	0.05	0.08	13.525	91.05	13.4	0	0
99501	1763637300000	2025-11-20	03:15:00	9.423	1.565	3.976	9.586	7.81	1.059	2.367	0.07	0.07	13.395	91.3	13.4	19	0.266
99502	1763638200000	2025-11-20	03:30:00	9.469	1.571	4.108	9.665	7.81	1.069	2.286	0.07	0.09	13.441	92.17	13.4	18.2	0.255
99503	1763639100000	2025-11-20	03:45:00	9.613	1.611	4.285	9.619	7.81	1.074	2.38	0.05	0.07	13.758	92.22	13.4	19.4	0.272
99504	1763640000000	2025-11-20	04:00:00	9.745	1.666	4.417	9.425	7.79	1.131	2.294	0.06	0.09	14.216	90.9	13.4	18.8	0.263
99505	1763640900000	2025-11-20	04:15:00	9.709	1.674	4.516	9.306	7.79	1.199	2.402	0.06	0.13	14.305	89.75	13.4	25.9	0.363
99506	1763641800000	2025-11-20	04:30:00	9.753	1.712	4.625	9.244	7.79	1.166	2.309	0.07	0.08	14.64	89.43	13.4	21.1	0.296
99507	1763642700000	2025-11-20	04:45:00	9.969	1.793	4.646	9.088	7.78	1.097	2.044	0.04	0.07	15.301	88.72	13.4	16.8	0.235
99508	1763643600000	2025-11-20	05:00:00	9.91	1.779	4.69	9.087	7.79	1.129	2.101	0.06	0.09	15.199	88.53	13.4	17.8	0.249
99509	1763644500000	2025-11-20	05:15:00	9.864	1.755	4.716	9.148	7.79	1.118	2.075	0.08	0.22	14.992	88.92	13.4	0	0
99510	1763645400000	2025-11-20	05:30:00	9.909	1.783	4.741	9.13	7.79	1.081	1.991	0.05	0.06	15.237	88.96	13.4	17.1	0.239
99511	1763646300000	2025-11-20	05:45:00	9.949	1.798	4.708	9.097	7.79	1.098	1.948	0.06	0.07	15.355	88.8	13.4	0	0
99512	1763647200000	2025-11-20	06:00:00	10.109	1.856	4.771	9.077	7.8	1.195	1.876	0.1	0.11	15.826	89.18	13.5	0	0
99513	1763648100000	2025-11-20	06:15:00	10.08	1.831	4.767	9.116	7.81	1.293	1.933	0.12	0.13	15.604	89.39	13.4	0	0
99514	1763649000000	2025-11-20	06:30:00	10.378	2.023	4.745	8.793	7.77	0.985	1.517	0.07	0.1	17.255	87.7	13.4	0	0
99515	1763649900000	2025-11-20	06:45:00	10.559	2.182	4.721	8.044	7.73	0.917	1.522	0.06	0.33	18.645	81.29	13.4	0	0
99516	1763650800000	2025-11-20	07:00:00	10.565	2.243	4.679	7.886	7.72	0.863	1.348	0.06	0.07	19.215	80.02	13.4	0	0
99517	1763651700000	2025-11-20	07:15:00	10.395	2.058	4.631	8.058	7.76	1.124	1.582	0.07	0.09	17.573	80.59	13.4	0	0
99518	1763652600000	2025-11-20	07:30:00	10.385	2.041	4.567	8.391	7.76	0.896	1.371	0.06	0.11	17.424	83.82	13.4	17.8	0.249
99519	1763653500000	2025-11-20	07:45:00	10.744	2.39	4.491	7.677	7.7	0.738	1.237	0.06	0.07	20.5	78.82	13.4	18.1	0.253
99520	1763654400000	2025-11-20	08:00:00	10.651	2.327	4.427	7.503	7.71	0.823	1.258	0.08	0.05	19.957	76.62	13.4	17.3	0.243
99521	1763655300000	2025-11-20	08:15:00	10.792	2.435	4.356	7.313	7.69	0.828	1.275	0.1	0.08	20.896	75.36	13.4	18.4	0.258
99522	1763656200000	2025-11-20	08:30:00	10.77	2.422	4.275	7.212	7.7	0.762	1.218	0.06	0.08	20.79	74.24	13.4	18.8	0.264
99523	1763657100000	2025-11-20	08:45:00	10.707	2.368	4.193	7.293	7.71	0.785	1.267	0.12	0.13	20.309	74.74	13.4	19.5	0.273
99524	1763658000000	2025-11-20	09:00:00	10.903	2.527	4.121	6.971	7.68	0.758	1.182	0.1	0.06	21.695	72.38	13.4	17.4	0.243
99525	1763658900000	2025-11-20	09:15:00	10.858	2.495	4.035	6.883	7.68	0.762	1.26	0.14	0.1	21.427	71.28	13.4	17.1	0.239
99526	1763659800000	2025-11-20	09:30:00	10.799	2.449	3.952	6.94	7.69	0.825	1.404	0.12	0.15	21.027	71.6	13.4	17.1	0.24
99527	1763660700000	2025-11-20	09:45:00	10.993	2.596	3.87	6.441	7.65	0.795	1.357	0.12	0.1	22.297	67.27	13.5	17.7	0.248
99528	1763661600000	2025-11-20	10:00:00	11.275	2.851	3.79	5.778	7.61	0.987	1.119	0.13	0.12	24.526	61.58	13.4	0	0
99529	1763662500000	2025-11-20	10:15:00	11.28	2.854	3.719	5.571	7.61	1.009	1.269	0.17	0.1	24.545	59.39	13.4	0	0
99530	1763663400000	2025-11-20	10:30:00	11.172	2.744	3.67	5.693	7.63	0.758	1.202	0.12	0.25	23.581	60.18	13.4	35.8	0.501
99531	1763664300000	2025-11-20	10:45:00	11.216	2.795	3.617	5.798	7.61	0.838	1.442	0.14	0.19	24.035	61.53	13.4	19.9	0.279
99532	1763665200000	2025-11-20	11:00:00	11.148	2.725	3.592	5.779	7.63	0.792	1.391	0.19	0.13	23.419	61.01	13.4	18.7	0.262
99533	1763666100000	2025-11-20	11:15:00	11.084	2.666	3.583	5.984	7.64	0.844	1.509	0.21	0.15	22.903	62.88	13.4	18.1	0.254
99534	1763667000000	2025-11-20	11:30:00	11.083	2.665	3.59	6.172	7.65	0.788	1.356	0.19	0.11	22.888	64.84	13.4	18.6	0.261
99535	1763667900000	2025-11-20	11:45:00	11.164	2.742	3.607	6.084	7.63	0.89	2.034	0.16	0.26	23.565	64.29	13.4	18.7	0.262
99536	1763668800000	2025-11-20	12:00:00	11.193	2.771	3.636	5.851	7.62	0.808	1.617	0.22	0.1	23.818	61.97	13.4	18.8	0.264
99537	1763669700000	2025-11-20	12:15:00	11.19	2.764	3.693	5.744	7.62	0.755	1.44	0.12	0.09	23.758	60.81	13.4	0	0
99538	1763670600000	2025-11-20	12:30:00	11.186	2.761	3.738	5.692	7.62	0.677	1.336	0.08	0.07	23.732	60.24	13.4	18.1	0.253
99539	1763671500000	2025-11-20	12:45:00	11.228	2.797	3.81	5.629	7.62	0.708	1.187	0.15	0.05	24.048	59.75	13.4	30.9	0.433
99540	1763672400000	2025-11-20	13:00:00	11.238	2.801	3.859	5.69	7.63	0.654	1.001	0.12	0.04	24.077	60.42	13.4	39.5	0.554
99541	1763673300000	2025-11-20	13:15:00	11.217	2.781	3.922	5.732	7.63	0.628	1.091	0.09	0.06	23.905	60.78	13.4	0	0
99542	1763674200000	2025-11-20	13:30:00	11.233	2.795	3.992	5.742	7.63	0.618	1.273	0.08	0.11	24.021	60.94	13.4	0	0
99543	1763675100000	2025-11-20	13:45:00	11.247	2.808	4.058	5.712	7.63	0.626	1.178	0.07	0.06	24.138	60.69	13.4	0	0
99544	1763676000000	2025-11-20	14:00:00	11.286	2.843	4.115	5.604	7.62	0.763	1.516	0.19	0.08	24.442	59.71	13.4	0	0
99545	1763676900000	2025-11-20	14:15:00	11.299	2.854	4.161	5.554	7.62	0.723	1.076	0.13	0.06	24.534	59.22	13.4	0	0
99546	1763677800000	2025-11-20	14:30:00	11.446	3.024	4.219	5.21	7.57	1.046	1.457	0.12	0.08	26.05	56.26	13.4	0	0
99547	1763678700000	2025-11-20	14:45:00	11.486	3.054	4.268	4.564	7.56	1.206	1.406	0.26	0.07	26.303	49.42	13.4	0	0
99548	1763679600000	2025-11-20	15:00:00	11.464	3.036	4.326	4.424	7.56	1.216	2.057	0.15	0.2	26.149	47.83	13.4	0	0
99549	1763680500000	2025-11-20	15:15:00	11.522	3.096	4.365	4.213	7.54	1.395	1.47	0.24	0.07	26.682	45.76	13.4	0	0
99550	1763681400000	2025-11-20	15:30:00	11.506	3.081	4.39	4.044	7.54	1.883	1.51	0.36	0.09	26.551	43.88	13.4	0	0
99551	1763682300000	2025-11-20	15:45:00	11.367	2.93	4.403	4.38	7.58	0.996	1.77	0.22	0.15	25.209	46.98	13.4	0	0
99552	1763683200000	2025-11-20	16:00:00	11.295	2.847	4.386	4.996	7.62	0.788	1.297	0.17	0.13	24.476	53.26	13.4	0	0
99553	1763684100000	2025-11-20	16:15:00	11.18	2.742	4.377	5.608	7.65	0.73	1.015	0.07	0.05	23.554	59.28	13.4	0	0
99554	1763685000000	2025-11-20	16:30:00	11.027	2.609	4.346	6.166	7.67	0.7	1.066	0.09	0.04	22.396	64.49	13.4	0	0
99555	1763685900000	2025-11-20	16:45:00	10.869	2.476	4.303	6.595	7.69	0.751	1.341	0.1	0.06	21.238	68.24	13.4	0	0
99556	1763686800000	2025-11-20	17:00:00	10.814	2.434	4.243	6.86	7.7	0.67	1.099	0.07	0.1	20.877	70.73	13.4	0	0
99557	1763687700000	2025-11-20	17:15:00	11.091	2.675	4.156	6.511	7.67	0.685	1.086	0.14	0.12	22.977	68.43	13.4	0	0
99558	1763688600000	2025-11-20	17:30:00	10.986	2.617	4.052	6.356	7.67	0.709	1.311	0.08	0.06	22.496	66.46	13.4	20.3	0.284
99559	1763689500000	2025-11-20	17:45:00	10.394	2.156	3.931	6.889	7.73	0.762	1.39	0.1	0.13	18.487	69.34	13.4	0	0
99560	1763690400000	2025-11-20	18:00:00	10.422	2.154	3.788	7.578	7.74	1.011	1.412	0.1	0.06	18.462	76.29	13.4	20	0.281
99561	1763691300000	2025-11-20	18:15:00	10.318	2.08	3.618	7.977	7.75	1.077	1.527	0.12	0.06	17.815	79.79	13.4	20.4	0.286
99562	1763692200000	2025-11-20	18:30:00	10.549	2.193	3.448	7.927	7.73	1.195	1.413	0.13	0.12	18.759	80.14	13.4	20	0.28
99563	1763693100000	2025-11-20	18:45:00	10.422	2.134	3.276	7.881	7.73	1.19	1.642	0.13	0.08	18.269	79.21	13.4	20.2	0.283
99564	1763694000000	2025-11-20	19:00:00	10.413	2.131	3.072	7.948	7.73	1.197	1.575	0.12	0.07	18.249	79.86	13.4	19.9	0.279
99565	1763694900000	2025-11-20	19:15:00	9.584	1.711	2.856	8.609	7.81	1.258	2.245	0.13	0.4	14.7	83.1	13.4	24.7	0.346
99566	1763695800000	2025-11-20	19:30:00	9.373	1.608	2.665	9.46	7.82	1.211	2.01	0.09	0.07	13.821	90.3	13.4	20.3	0.284
99567	1763696700000	2025-11-20	19:45:00	9.688	1.719	2.465	9.482	7.79	1.178	1.865	0.08	0.1	14.727	91.64	13.4	20.4	0.285
99568	1763697600000	2025-11-20	20:00:00	9.384	1.605	2.272	9.563	7.81	1.037	2.006	0.07	0.13	13.787	91.25	13.4	21.4	0.3
99569	1763698500000	2025-11-20	20:15:00	9.631	1.687	2.062	9.555	7.8	1.24	1.859	0.09	0.08	14.456	92.06	13.4	19.1	0.268
99570	1763699400000	2025-11-20	20:30:00	9.279	1.602	1.837	9.649	7.8	1.157	1.893	0.15	0.05	13.8	91.86	13.4	21.2	0.297
99571	1763700300000	2025-11-20	20:45:00	9.219	1.595	1.638	9.694	7.8	1.101	1.845	0.12	0.06	13.754	92.13	13.4	20.7	0.29
99572	1763701200000	2025-11-20	21:00:00	9.449	1.639	1.463	9.617	7.8	1.111	1.775	0.08	0.04	14.082	92.04	13.4	30.4	0.425
99573	1763702100000	2025-11-20	21:15:00	9.52	1.662	1.299	9.594	7.8	1.147	1.699	0.06	0.05	14.262	92.08	13.4	20.2	0.283
99574	1763703000000	2025-11-20	21:30:00	9.372	1.624	1.172	9.636	7.8	1.134	1.846	0.06	0.07	13.967	92	13.4	19.5	0.273
99575	1763703900000	2025-11-20	21:45:00	9.535	1.669	1.067	9.568	7.79	1.202	1.758	0.07	0.04	14.326	91.89	13.4	43.2	0.605
99576	1763704800000	2025-11-20	22:00:00	9.267	1.622	0.985	9.616	7.79	1.205	1.815	0.12	0.09	13.989	91.62	13.4	19.8	0.278
99577	1763705700000	2025-11-20	22:15:00	9.407	1.647	0.93	9.575	7.78	1.193	1.819	0.09	0.05	14.175	91.61	13.4	21	0.294
99578	1763706600000	2025-11-20	22:30:00	9.236	1.618	0.898	9.6	7.77	1.125	1.84	0.09	0.19	13.962	91.38	13.4	30.8	0.431
99579	1763707500000	2025-11-20	22:45:00	9.464	1.659	0.897	9.519	7.77	1.242	1.803	0.12	0.05	14.259	91.24	13.4	28.2	0.396
99580	1763708400000	2025-11-20	23:00:00	9.39	1.645	0.907	9.53	7.78	1.134	1.707	0.08	0.05	14.162	91.14	13.4	0	0
99581	1763709300000	2025-11-20	23:15:00	9.414	1.65	0.942	9.485	7.76	1.14	1.909	0.08	0.08	14.192	90.78	13.4	20.6	0.289
99582	1763710200000	2025-11-20	23:30:00	9.513	1.668	1.008	9.457	7.75	1.122	1.713	0.08	0.05	14.325	90.79	13.4	21.6	0.303
99583	1763711100000	2025-11-20	23:45:00	9.473	1.657	1.082	9.501	7.76	1.121	1.874	0.07	0.14	14.236	91.08	13.4	28.8	0.403
99584	1763712000000	2025-11-21	00:00:00	9.501	1.663	1.197	9.473	7.74	1.1	1.793	0.07	0.06	14.285	90.89	13.4	0	0
99585	1763712900000	2025-11-21	00:15:00	9.446	1.651	1.328	9.411	7.74	1.163	1.689	0.1	0.03	14.196	90.14	13.4	20.2	0.283
99586	1763713800000	2025-11-21	00:30:00	9.466	1.658	1.477	9.446	7.75	1.166	1.763	0.09	0.05	14.247	90.55	13.4	12	0.168
99587	1763714700000	2025-11-21	00:45:00	9.522	1.671	1.631	9.456	7.76	1.284	1.887	0.13	0.08	14.353	90.81	13.4	20.7	0.29
99588	1763715600000	2025-11-21	01:00:00	9.545	1.678	1.796	9.435	7.76	1.21	2.026	0.08	0.3	14.406	90.69	13.4	18.7	0.262
99589	1763716500000	2025-11-21	01:15:00	9.62	1.687	1.97	9.453	7.77	1.318	1.893	0.09	0.09	14.461	91.05	13.4	17.9	0.251
99590	1763717400000	2025-11-21	01:30:00	9.571	1.681	2.145	9.545	7.77	1.324	1.865	0.08	0.08	14.422	91.82	13.4	18.6	0.26
99591	1763718300000	2025-11-21	01:45:00	9.52	1.674	2.337	9.551	7.77	1.336	1.981	0.11	0.15	14.378	91.75	13.4	18.5	0.259
99592	1763719200000	2025-11-21	02:00:00	9.576	1.692	2.545	9.5	7.77	1.333	1.913	0.13	0.09	14.521	91.44	13.4	18	0.251
99593	1763720100000	2025-11-21	02:15:00	9.553	1.69	2.76	9.451	7.77	1.357	2.122	0.09	0.13	14.514	90.94	13.4	18.3	0.256
99594	1763721000000	2025-11-21	02:30:00	9.584	1.688	2.97	9.393	7.76	1.192	2.257	0.07	0.09	14.481	90.42	13.4	18.1	0.254
99595	1763721900000	2025-11-21	02:45:00	9.468	1.674	3.164	9.406	7.77	1.169	2.111	0.05	0.1	14.402	90.27	13.4	18.9	0.264
99596	1763722800000	2025-11-21	03:00:00	9.437	1.663	3.383	9.53	7.78	1.072	1.533	0.03	0.05	14.307	91.33	13.4	17.7	0.248
99597	1763723700000	2025-11-21	03:15:00	9.458	1.662	3.571	9.613	7.78	1.097	1.584	0.04	0.03	14.291	92.15	13.4	9.41	0.132
99598	1763724600000	2025-11-21	03:30:00	9.403	1.658	3.781	9.641	7.78	1.07	1.537	0.03	0.03	14.272	92.31	13.4	20.3	0.285
99599	1763725500000	2025-11-21	03:45:00	9.477	1.668	3.942	9.627	7.79	1.099	1.554	0.04	0.04	14.335	92.36	13.4	19.8	0.278
99600	1763726400000	2025-11-21	04:00:00	9.445	1.665	4.105	9.629	7.79	1.052	1.455	0.05	0.04	14.325	92.31	13.4	45.7	0.64
99601	1763727300000	2025-11-21	04:15:00	9.445	1.664	4.264	9.602	7.78	1.081	1.496	0.07	0.1	14.316	92.06	13.4	21.6	0.302
99602	1763728200000	2025-11-21	04:30:00	9.447	1.659	4.409	9.589	7.78	1.065	1.473	0.06	0.04	14.264	91.89	13.4	22.4	0.314
99603	1763729100000	2025-11-21	04:45:00	9.463	1.654	4.511	9.65	7.79	1.14	1.603	0.06	0.06	14.215	92.47	13.4	21.2	0.297
99604	1763730000000	2025-11-21	05:00:00	10.056	1.864	4.614	9.205	7.74	0.926	1.356	0.03	0.05	15.925	90.35	13.4	22.2	0.311
99605	1763730900000	2025-11-21	05:15:00	10.031	1.892	4.707	8.808	7.73	0.966	1.402	0.09	0.14	16.196	86.62	13.4	21.4	0.3
99606	1763731800000	2025-11-21	05:30:00	10.14	1.919	4.755	8.655	7.72	0.899	1.254	0.06	0.08	16.397	85.36	13.4	46.4	0.649
99607	1763732700000	2025-11-21	05:45:00	10.15	1.971	4.791	8.476	7.71	0.974	1.3	0.08	0.06	16.876	83.98	13.4	21.1	0.296
99608	1763733600000	2025-11-21	06:00:00	10.296	2.03	4.814	8.319	7.7	0.914	1.249	0.07	0.08	17.36	82.91	13.4	0	0
99609	1763734500000	2025-11-21	06:15:00	10.403	2.095	4.82	8.105	7.69	0.888	1.192	0.06	0.07	17.919	81.25	13.4	19.8	0.277
99610	1763735400000	2025-11-21	06:30:00	10.481	2.161	4.838	7.891	7.68	0.748	1.141	0.05	0.09	18.492	79.54	13.4	21.6	0.303
99611	1763736300000	2025-11-21	06:45:00	10.584	2.231	4.831	7.606	7.66	0.72	1.171	0.04	0.09	19.096	77.14	13.4	102	1.43
99612	1763737200000	2025-11-21	07:00:00	10.775	2.42	4.825	7.122	7.63	0.661	1.243	0.06	0.18	20.766	73.3	13.4	0	0
99613	1763738100000	2025-11-21	07:15:00	10.877	2.503	4.793	6.767	7.62	0.615	1.216	0.07	0.08	21.484	70.12	13.4	19.8	0.277
99614	1763739000000	2025-11-21	07:30:00	11.049	2.649	4.781	6.259	7.6	0.573	1.216	0.05	0.12	22.761	65.64	13.4	19.9	0.279
99615	1763739900000	2025-11-21	07:45:00	11.095	2.686	4.724	6.012	7.6	0.576	1.136	0.09	0.11	23.078	63.23	13.4	20.1	0.282
99616	1763740800000	2025-11-21	08:00:00	11.143	2.731	4.673	5.877	7.59	0.589	1.14	0.05	0.07	23.473	62.03	13.4	20.6	0.289
99617	1763741700000	2025-11-21	08:15:00	11.136	2.724	4.604	5.798	7.59	0.577	1.139	0.06	0.08	23.413	61.17	13.4	20.3	0.284
99618	1763742600000	2025-11-21	08:30:00	11.164	2.747	4.538	5.764	7.59	0.547	1.067	0.05	0.03	23.615	60.92	13.4	20.4	0.285
99619	1763743500000	2025-11-21	08:45:00	11.176	2.759	4.46	5.771	7.6	0.546	1.231	0.05	0.57	23.719	61.06	13.4	20.7	0.29
99620	1763744400000	2025-11-21	09:00:00	11.18	2.759	4.394	5.791	7.6	0.503	0.956	0.05	0.07	23.72	61.27	13.4	19.7	0.276
99621	1763745300000	2025-11-21	09:15:00	11.213	2.789	4.312	5.728	7.6	0.578	1.117	0.09	0.09	23.982	60.75	13.4	20.2	0.283
99622	1763746200000	2025-11-21	09:30:00	11.2	2.778	4.228	5.668	7.6	0.503	1.334	0.07	0.44	23.878	60.07	13.4	20.9	0.293
99623	1763747100000	2025-11-21	09:45:00	11.189	2.767	4.148	5.664	7.6	0.631	1.277	0.08	0.06	23.786	59.97	13.4	77	1.08
99624	1763748000000	2025-11-21	10:00:00	11.282	2.86	4.067	5.48	7.57	0.624	1.217	0.07	0.04	24.608	58.44	13.4	76.6	1.07
99625	1763748900000	2025-11-21	10:15:00	11.304	2.877	3.987	5.242	7.57	0.585	1.383	0.1	0.06	24.756	55.99	13.4	0	0
99626	1763749800000	2025-11-21	10:30:00	11.368	2.939	3.905	5.053	7.56	0.601	1.47	0.07	0.12	25.295	54.22	13.4	59.8	0.838
99627	1763750700000	2025-11-21	10:45:00	11.333	2.899	3.829	4.999	7.57	0.635	1.475	0.14	0.15	24.945	53.49	13.4	19.2	0.268
99628	1763751600000	2025-11-21	11:00:00	11.325	2.889	3.765	5.094	7.58	0.627	1.287	0.2	0.08	24.853	54.46	13.4	27.8	0.39
99629	1763752500000	2025-11-21	11:15:00	11.356	2.917	3.742	5.167	7.58	0.561	1.163	0.08	0.04	25.096	55.36	13.4	0	0
99630	1763753400000	2025-11-21	11:30:00	11.375	2.93	3.715	5.251	7.6	0.533	0.89	0.09	0.03	25.211	56.33	13.4	45.1	0.632
99631	1763754300000	2025-11-21	11:45:00	11.385	2.945	3.707	5.245	7.59	0.6	1.298	0.11	0.08	25.344	56.32	13.4	7.97	0.112
99632	1763755200000	2025-11-21	12:00:00	11.382	2.944	3.696	5.082	7.58	0.618	1.263	0.11	0.02	25.331	54.56	13.4	19	0.265
99633	1763756100000	2025-11-21	12:15:00	11.4	2.971	3.703	4.849	7.56	0.662	1.551	0.15	0.09	25.578	52.16	13.4	30.4	0.425
99634	1763757000000	2025-11-21	12:30:00	11.423	2.988	3.726	4.679	7.56	0.708	1.394	0.1	0.09	25.722	50.41	13.4	35.9	0.503
99635	1763757900000	2025-11-21	12:45:00	11.433	2.999	3.763	4.651	7.55	0.73	1.397	0.13	0.03	25.82	50.15	13.4	0	0
99636	1763758800000	2025-11-21	13:00:00	11.424	2.988	3.803	4.624	7.55	0.614	1.29	0.11	0.06	25.719	49.81	13.4	0	0
99637	1763759700000	2025-11-21	13:15:00	11.377	2.945	3.858	4.643	7.56	0.661	2.109	0.1	1.69	25.347	49.85	13.4	41.3	0.579
99638	1763760600000	2025-11-21	13:30:00	11.398	2.969	3.9	4.635	7.55	0.578	1.764	0.12	0.08	25.56	49.85	13.4	27	0.379
99639	1763761500000	2025-11-21	13:45:00	11.392	2.952	3.932	4.698	7.57	0.636	1.489	0.08	0.06	25.404	50.48	13.4	33.3	0.466
99640	1763762400000	2025-11-21	14:00:00	11.429	2.993	3.98	4.736	7.56	0.669	1.487	0.1	0.05	25.771	51.04	13.4	20.8	0.291
99641	1763763300000	2025-11-21	14:15:00	11.413	2.98	4.038	4.613	7.56	0.697	1.688	0.13	0.07	25.656	49.66	13.4	30.1	0.422
99642	1763764200000	2025-11-21	14:30:00	11.41	2.974	4.097	4.596	7.56	0.783	1.746	0.19	0.18	25.601	49.46	13.4	1.59	0.022
99643	1763765100000	2025-11-21	14:45:00	11.384	2.957	4.162	4.691	7.57	0.71	1.465	0.15	0.04	25.455	50.41	13.4	19.2	0.268
99644	1763766000000	2025-11-21	15:00:00	11.393	2.969	4.196	4.694	7.57	0.728	1.518	0.17	0.07	25.56	50.49	13.4	0	0
99645	1763766900000	2025-11-21	15:15:00	11.37	2.948	4.238	4.61	7.56	0.824	1.74	0.24	0.14	25.377	49.5	13.4	0	0
99646	1763767800000	2025-11-21	15:30:00	11.45	3.011	4.273	4.466	7.55	0.72	1.861	0.09	0.07	25.928	48.21	13.4	19.8	0.277
99647	1763768700000	2025-11-21	15:45:00	11.363	2.934	4.309	4.617	7.6	0.647	1.732	0.15	0.15	25.248	49.53	13.4	17.2	0.241
99648	1763769600000	2025-11-21	16:00:00	11.242	2.834	4.337	5.013	7.64	0.733	2.028	0.15	0.29	24.382	53.35	13.4	21.5	0.301
99649	1763770500000	2025-11-21	16:15:00	11.078	2.693	4.36	5.484	7.64	0.694	1.41	0.16	0.09	23.161	57.7	13.4	21.2	0.297
99650	1763771400000	2025-11-21	16:30:00	10.97	2.594	4.36	5.853	7.65	0.781	1.243	0.15	0.03	22.288	61.09	13.4	19.8	0.278
99651	1763772300000	2025-11-21	16:45:00	10.811	2.469	4.352	6.08	7.67	0.844	1.207	0.12	0.1	21.205	62.81	13.4	21.3	0.298
99652	1763773200000	2025-11-21	17:00:00	10.732	2.445	4.301	6.636	7.67	0.876	1.24	0.14	0.12	21.026	68.36	13.4	20.4	0.286
99653	1763774100000	2025-11-21	17:15:00	10.602	2.331	4.25	6.841	7.69	0.923	1.445	0.15	0.08	20.022	69.82	13.4	21	0.294
99654	1763775000000	2025-11-21	17:30:00	9.851	1.805	4.193	7.67	7.8	1.065	1.383	0.21	0.11	15.46	74.84	13.4	0	0
99655	1763775900000	2025-11-21	17:45:00	10.192	2.017	4.128	7.717	7.75	1.122	1.336	0.11	0.05	17.291	76.71	13.4	20.4	0.286
99656	1763776800000	2025-11-21	18:00:00	10.136	1.982	4.035	8.24	7.75	1.201	1.246	0.14	0.04	16.991	81.63	13.4	51	0.714
99657	1763777700000	2025-11-21	18:15:00	10.134	1.982	3.898	8.391	7.75	1.205	1.397	0.08	0.08	16.99	83.12	13.4	0	0
99658	1763778600000	2025-11-21	18:30:00	10.443	2.21	3.753	7.95	7.7	0.98	1.301	0.12	0.05	18.97	80.28	13.4	20.3	0.285
99659	1763779500000	2025-11-21	18:45:00	10.234	2.076	3.594	7.823	7.73	1.02	1.531	0.11	0.1	17.821	78.11	13.4	22.9	0.321
99660	1763780400000	2025-11-21	19:00:00	9.959	1.917	3.434	8.306	7.77	1.088	1.43	0.13	0.2	16.458	81.69	13.4	22.7	0.317
99661	1763781300000	2025-11-21	19:15:00	10.24	2.078	3.263	8.091	7.74	1.157	1.36	0.12	0.09	17.833	80.77	13.4	21.1	0.296
99662	1763782200000	2025-11-21	19:30:00	10.126	2.002	3.073	8.254	7.76	1.189	1.299	0.12	0.05	17.184	81.85	13.4	20.4	0.285
99663	1763783100000	2025-11-21	19:45:00	9.971	1.893	2.865	8.616	7.78	1.216	1.36	0.06	0.05	16.231	84.62	13.4	20.7	0.29
99664	1763784000000	2025-11-21	20:00:00	9.891	1.83	2.643	8.922	7.79	1.258	1.378	0.08	0.07	15.677	87.16	13.4	20	0.28
99665	1763784900000	2025-11-21	20:15:00	9.983	1.884	2.424	8.957	7.77	1.268	1.314	0.05	0.04	16.145	87.94	13.4	19.2	0.268
99666	1763785800000	2025-11-21	20:30:00	10.079	1.924	2.218	8.767	7.76	1.338	1.302	0.09	0.04	16.473	86.44	13.4	19.1	0.267
99667	1763786700000	2025-11-21	20:45:00	10.097	1.922	2.017	8.662	7.76	1.366	1.311	0.06	0.05	16.449	85.43	13.4	19.3	0.27
99668	1763787600000	2025-11-21	21:00:00	9.985	1.871	1.828	8.739	7.77	1.401	1.336	0.08	0.07	16.023	85.74	13.4	14.2	0.199
99669	1763788500000	2025-11-21	21:15:00	9.834	1.807	1.643	8.993	7.78	1.356	1.71	0.13	0.08	15.485	87.64	13.4	19.9	0.279
99670	1763789400000	2025-11-21	21:30:00	9.84	1.805	1.443	9.051	7.77	1.283	1.708	0.1	0.07	15.468	88.2	13.4	22.4	0.314
99671	1763790300000	2025-11-21	21:45:00	9.635	1.734	1.262	9.215	7.79	1.273	2.054	0.08	0.07	14.89	89.05	13.4	12.1	0.17
99672	1763791200000	2025-11-21	22:00:00	9.641	1.738	1.098	9.352	7.78	1.377	2.916	0.17	0.09	14.923	90.4	13.4	20.7	0.29
99673	1763792100000	2025-11-21	22:15:00	9.657	1.743	0.993	9.338	7.78	1.314	2.893	0.1	0.12	14.965	90.32	13.4	20.7	0.29
99674	1763793000000	2025-11-21	22:30:00	9.665	1.744	0.914	9.308	7.77	1.303	2.948	0.13	0.07	14.972	90.04	13.4	21.1	0.295
99675	1763793900000	2025-11-21	22:45:00	9.685	1.753	0.872	9.25	7.76	1.242	3.435	0.11	0.12	15.05	89.57	13.4	20.7	0.29
99676	1763794800000	2025-11-21	23:00:00	9.638	1.735	0.838	9.299	7.78	1.21	2.014	0.08	0.1	14.896	89.87	13.4	18.8	0.263
99677	1763795700000	2025-11-21	23:15:00	9.651	1.734	0.824	9.389	7.79	1.258	1.816	0.07	0.05	14.889	90.76	13.4	18.8	0.263
99678	1763796600000	2025-11-21	23:30:00	9.617	1.724	0.846	9.458	7.8	1.221	1.961	0.08	0.07	14.802	91.3	13.4	19.6	0.274
99679	1763797500000	2025-11-21	23:45:00	9.613	1.723	0.903	9.45	7.79	1.232	2.161	0.05	0.06	14.801	91.21	13.4	18.5	0.259
99680	1763798400000	2025-11-22	00:00:00	9.834	1.807	0.983	9.208	7.76	1.259	1.858	0.16	0.11	15.491	89.69	13.4	18.6	0.261
99681	1763799300000	2025-11-22	00:15:00	9.672	1.737	1.082	9.195	7.79	1.403	1.733	0.16	0.06	14.9	88.93	13.3	18.3	0.256
99682	1763800200000	2025-11-22	00:30:00	9.653	1.73	1.183	9.337	7.79	1.329	1.858	0.07	0.07	14.849	90.23	13.4	18.4	0.258
99683	1763801100000	2025-11-22	00:45:00	9.648	1.737	1.307	9.406	7.79	1.321	1.421	0.1	0.04	14.916	90.92	13.3	18.7	0.262
99684	1763802000000	2025-11-22	01:00:00	9.657	1.742	1.464	9.437	7.79	1.334	1.388	0.08	0.06	14.956	91.27	13.4	18	0.252
99685	1763802900000	2025-11-22	01:15:00	9.713	1.764	1.614	9.257	7.76	1.148	3.328	0.07	0.09	15.135	89.74	13.4	18.6	0.261
99686	1763803800000	2025-11-22	01:30:00	9.752	1.781	1.776	9.111	7.76	1.227	2.539	0.07	0.16	15.277	88.48	13.3	139	1.95
99687	1763804700000	2025-11-22	01:45:00	9.805	1.808	1.946	9.059	7.76	1.22	2.236	0.08	0.16	15.512	88.22	13.4	19.8	0.278
99688	1763805600000	2025-11-22	02:00:00	9.783	1.798	2.114	9.034	7.77	1.192	2.082	0.11	0.16	15.426	87.89	13.4	16.2	0.226
99689	1763806500000	2025-11-22	02:15:00	9.977	1.926	2.296	8.765	7.74	1.243	1.815	0.17	0.12	16.535	86.25	13.4	20.4	0.285
99690	1763807400000	2025-11-22	02:30:00	10.007	1.952	2.502	8.592	7.74	1.146	1.714	0.1	0.06	16.767	84.73	13.4	20.1	0.282
99691	1763808300000	2025-11-22	02:45:00	9.943	1.932	2.714	8.62	7.75	1.271	1.764	0.17	0.2	16.609	84.8	13.4	20.3	0.284
99692	1763809200000	2025-11-22	03:00:00	9.902	1.94	2.926	8.725	7.76	1.229	1.61	0.1	0.3	16.701	85.82	13.4	19.4	0.271
99693	1763810100000	2025-11-22	03:15:00	10.105	2.111	3.133	8.573	7.75	1.123	1.495	0.15	0.09	18.216	85.52	13.4	20.2	0.282
99694	1763811000000	2025-11-22	03:30:00	10.027	2.011	3.365	8.294	7.75	1.138	1.485	0.1	0.07	17.314	82.14	13.4	19.5	0.274
99695	1763811900000	2025-11-22	03:45:00	9.899	1.91	3.574	8.635	7.77	1.14	1.434	0.07	0.05	16.427	84.78	13.4	19.8	0.277
99696	1763812800000	2025-11-22	04:00:00	9.849	1.859	3.784	8.825	7.77	1.222	1.483	0.09	0.16	15.964	86.28	13.4	11.4	0.159
99697	1763813700000	2025-11-22	04:15:00	9.827	1.851	3.963	8.961	7.77	1.219	1.592	0.12	0.1	15.903	87.53	13.4	21	0.294
99698	1763814600000	2025-11-22	04:30:00	9.758	1.803	4.108	9.073	7.78	1.147	1.46	0.07	0.06	15.483	88.25	13.4	19.7	0.277
99699	1763815500000	2025-11-22	04:45:00	9.839	1.892	4.276	9.055	7.77	1.114	1.384	0.05	0.05	16.285	88.69	13.4	20.6	0.289
99700	1763816400000	2025-11-22	05:00:00	9.925	1.929	4.41	8.907	7.76	1.147	1.318	0.07	0.06	16.592	87.58	13.4	21.3	0.298
99701	1763817300000	2025-11-22	05:15:00	10.013	1.967	4.538	8.695	7.75	1.284	1.329	0.14	0.08	16.907	85.84	13.3	21.5	0.302
99702	1763818200000	2025-11-22	05:30:00	10.186	2.097	4.641	8.254	7.72	1.057	1.254	0.09	0.07	18.037	82.4	13.4	22.9	0.321
99703	1763819100000	2025-11-22	05:45:00	10.178	2.11	4.732	8.005	7.71	0.894	1.348	0.1	0.04	18.169	79.97	13.4	16.3	0.229
99704	1763820000000	2025-11-22	06:00:00	10.216	2.131	4.789	7.916	7.71	1.061	1.432	0.08	0.18	18.348	79.24	13.4	9.04	0.127
99705	1763820900000	2025-11-22	06:15:00	10.39	2.257	4.83	7.63	7.68	0.848	1.689	0.08	0.12	19.441	77.2	13.4	0	0
99706	1763821800000	2025-11-22	06:30:00	10.152	2.104	4.856	7.717	7.7	1.039	1.42	0.07	0.07	18.127	77.05	13.4	0	0
99707	1763822700000	2025-11-22	06:45:00	10.189	2.141	4.893	7.914	7.69	1.04	1.41	0.13	0.1	18.448	79.23	13.4	65.4	0.916
99708	1763823600000	2025-11-22	07:00:00	10.247	2.175	4.902	7.821	7.68	0.905	1.975	0.09	2.52	18.744	78.54	13.4	19.1	0.268
99709	1763824500000	2025-11-22	07:15:00	10.094	2.077	4.908	7.928	7.71	1.107	1.57	0.1	0.14	17.897	78.92	13.4	21.3	0.299
99710	1763825400000	2025-11-22	07:30:00	10.058	2.044	4.907	8.051	7.71	0.881	1.423	0.09	0.12	17.605	79.94	13.4	12.3	0.172
99711	1763826300000	2025-11-22	07:45:00	10.21	2.146	4.884	7.819	7.69	0.85	1.396	0.07	0.09	18.487	78.33	13.4	27.9	0.391
99712	1763827200000	2025-11-22	08:00:00	10.355	2.272	4.848	7.618	7.67	0.843	1.437	0.09	0.13	19.598	77.1	13.3	0	0
99713	1763828100000	2025-11-22	08:15:00	10.347	2.238	4.827	7.502	7.67	0.887	1.401	0.13	0.07	19.287	75.74	13.4	19.2	0.269
99714	1763829000000	2025-11-22	08:30:00	10.35	2.261	4.781	7.49	7.67	0.828	1.309	0.13	0.09	19.496	75.76	13.4	20.9	0.293
99715	1763829900000	2025-11-22	08:45:00	10.343	2.268	4.706	7.527	7.68	0.81	1.314	0.08	0.07	19.573	76.15	13.4	35.7	0.5
99716	1763830800000	2025-11-22	09:00:00	10.291	2.232	4.624	7.626	7.69	0.779	1.215	0.06	0.08	19.259	76.91	13.4	0	0
99717	1763831700000	2025-11-22	09:15:00	10.294	2.235	4.547	7.73	7.69	0.806	1.243	0.08	0.05	19.288	77.98	13.4	0	0
99718	1763832600000	2025-11-22	09:30:00	10.57	2.354	4.486	7.323	7.65	0.648	1.391	0.09	0.08	20.26	74.8	13.4	0	0
99719	1763833500000	2025-11-22	09:45:00	11.052	2.715	4.417	6.318	7.59	0.64	1.353	0.1	0.07	23.378	66.52	13.4	0	0
99720	1763834400000	2025-11-22	10:00:00	10.972	2.657	4.328	5.83	7.6	0.613	1.236	0.12	0.06	22.88	61.1	13.4	0	0
99721	1763835300000	2025-11-22	10:15:00	10.803	2.542	4.241	6.044	7.61	0.757	1.3	0.15	0.08	21.899	62.71	13.4	21.8	0.305
99722	1763836200000	2025-11-22	10:30:00	10.531	2.361	4.167	6.498	7.64	0.719	1.603	0.1	0.14	20.345	66.36	13.4	0	0
99723	1763837100000	2025-11-22	10:45:00	10.608	2.425	4.103	6.839	7.63	0.792	1.241	0.12	0.04	20.909	70.21	13.4	0	0
99724	1763838000000	2025-11-22	11:00:00	11.015	2.687	4.032	6.172	7.59	0.666	1.289	0.08	0.06	23.137	64.83	13.4	37.9	0.53
99725	1763838900000	2025-11-22	11:15:00	10.994	2.669	3.957	5.795	7.59	0.711	1.324	0.13	0.05	22.984	60.79	13.4	0	0
99726	1763839800000	2025-11-22	11:30:00	11.031	2.695	3.906	5.683	7.58	0.644	1.166	0.06	0.04	23.203	59.74	13.4	33.3	0.466
99727	1763840700000	2025-11-22	11:45:00	11.068	2.716	3.86	5.616	7.58	0.572	1.188	0.1	0.1	23.384	59.15	13.4	0	0
99728	1763841600000	2025-11-22	12:00:00	11.075	2.721	3.822	5.572	7.58	0.681	1.343	0.14	0.11	23.422	58.71	13.4	0	0
99729	1763842500000	2025-11-22	12:15:00	11.058	2.709	3.78	5.567	7.58	0.575	1.378	0.06	0.07	23.325	58.61	13.4	17.3	0.242
99730	1763843400000	2025-11-22	12:30:00	11.081	2.727	3.768	5.486	7.57	0.567	1.657	0.06	0.22	23.481	57.83	13.4	47.2	0.661
99731	1763844300000	2025-11-22	12:45:00	11.022	2.692	3.784	5.396	7.57	0.592	1.635	0.13	0.14	23.187	56.71	13.4	20.5	0.287
99732	1763845200000	2025-11-22	13:00:00	11.034	2.694	3.799	5.428	7.58	0.636	1.273	0.09	0.05	23.192	57.07	13.4	14.6	0.205
99733	1763846100000	2025-11-22	13:15:00	11.038	2.698	3.809	5.55	7.58	0.574	1.551	0.08	0.06	23.227	58.36	13.4	18.3	0.256
99734	1763847000000	2025-11-22	13:30:00	10.963	2.641	3.832	5.635	7.59	0.628	1.934	0.12	0.25	22.74	58.98	13.4	16.1	0.225
99735	1763847900000	2025-11-22	13:45:00	11.043	2.704	3.874	5.619	7.58	0.624	1.522	0.05	0.06	23.28	59.11	13.4	36.1	0.505
99736	1763848800000	2025-11-22	14:00:00	11.015	2.679	3.913	5.55	7.59	0.581	1.42	0.13	0.1	23.067	58.27	13.4	0	0
99737	1763849700000	2025-11-22	14:15:00	11.025	2.69	3.956	5.62	7.59	0.674	1.495	0.16	0.07	23.163	59.06	13.4	20.5	0.288
99738	1763850600000	2025-11-22	14:30:00	11.037	2.695	4.002	5.599	7.59	0.635	1.55	0.09	0.11	23.201	58.87	13.4	0	0
99739	1763851500000	2025-11-22	14:45:00	10.957	2.651	4.036	5.648	7.6	0.643	1.734	0.1	0.09	22.836	59.16	13.4	23.4	0.328
99740	1763852400000	2025-11-22	15:00:00	11.039	2.698	4.074	5.597	7.58	0.704	1.603	0.17	0.14	23.23	58.86	13.4	21.7	0.304
99741	1763853300000	2025-11-22	15:15:00	10.993	2.665	4.119	5.541	7.59	0.72	1.639	0.11	0.1	22.949	58.11	13.4	0	0
99742	1763854200000	2025-11-22	15:30:00	10.878	2.586	4.134	5.771	7.61	0.737	1.385	0.13	0.06	22.273	60.11	13.4	0	0
99743	1763855100000	2025-11-22	15:45:00	10.933	2.626	4.178	5.889	7.61	0.535	1.701	0.08	0.1	22.613	61.55	13.4	0	0
99744	1763856000000	2025-11-22	16:00:00	10.577	2.378	4.219	6.281	7.65	0.73	1.636	0.11	0.12	20.476	64.27	13.4	0	0
99745	1763856900000	2025-11-22	16:15:00	10.272	2.156	4.239	7.241	7.71	0.899	1.333	0.13	0.08	18.551	72.7	13.4	0	0
99746	1763857800000	2025-11-22	16:30:00	10.211	2.118	4.261	7.937	7.72	1.138	1.27	0.18	0.07	18.224	79.39	13.4	0	0
99747	1763858700000	2025-11-22	16:45:00	10.288	2.18	4.272	8.024	7.71	1.032	1.475	0.07	0.24	18.773	80.67	13.4	30.8	0.431
99748	1763859600000	2025-11-22	17:00:00	10.217	2.143	4.267	8.044	7.72	1.125	1.186	0.11	0.06	18.457	80.58	13.4	22.8	0.32
99749	1763860500000	2025-11-22	17:15:00	10.216	2.138	4.256	8.117	7.72	1.108	1.533	0.11	0.32	18.412	81.28	13.4	22.3	0.313
99750	1763861400000	2025-11-22	17:30:00	10.221	2.143	4.232	8.121	7.72	1.072	1.218	0.11	0.07	18.456	81.35	13.4	22.8	0.319
99751	1763862300000	2025-11-22	17:45:00	10.217	2.14	4.193	8.128	7.72	1.132	1.232	0.12	0.03	18.429	81.4	13.4	22.5	0.315
99752	1763863200000	2025-11-22	18:00:00	10.207	2.149	4.134	8.124	7.72	1.275	1.284	0.15	0.14	18.521	81.39	13.4	22	0.308
99753	1763864100000	2025-11-22	18:15:00	10.248	2.174	4.063	8.104	7.72	1.055	1.284	0.13	0.09	18.734	81.37	13.4	22.1	0.309
99754	1763865000000	2025-11-22	18:30:00	10.432	2.304	3.97	7.67	7.69	0.929	1.133	0.1	0.07	19.857	77.89	13.4	22.6	0.317
99755	1763865900000	2025-11-22	18:45:00	10.375	2.25	3.863	7.588	7.7	1.019	1.181	0.1	0.04	19.384	76.73	13.4	24.6	0.344
99756	1763866800000	2025-11-22	19:00:00	10.185	2.137	3.744	7.872	7.72	1.04	1.241	0.18	0.07	18.418	78.79	13.4	21.8	0.306
99757	1763867700000	2025-11-22	19:15:00	10.09	2.061	3.608	8.276	7.74	1.118	1.306	0.11	0.16	17.75	82.3	13.4	21.9	0.306
99758	1763868600000	2025-11-22	19:30:00	10.07	2.039	3.456	8.516	7.74	1.164	1.2	0.11	0.07	17.55	84.54	13.4	19.8	0.278
99759	1763869500000	2025-11-22	19:45:00	10.05	2.021	3.28	8.638	7.75	1.193	1.215	0.08	0.04	17.395	85.62	13.4	21.4	0.299
99760	1763870400000	2025-11-22	20:00:00	10.03	2.008	3.088	8.699	7.75	1.223	1.182	0.12	0.05	17.278	86.12	13.4	0	0
99761	1763871300000	2025-11-22	20:15:00	10.025	2.004	2.902	8.749	7.75	1.18	1.283	0.15	0.19	17.246	86.59	13.4	22.8	0.32
99762	1763872200000	2025-11-22	20:30:00	10.017	2.003	2.705	8.791	7.75	1.181	1.153	0.14	0.04	17.244	86.99	13.4	22.8	0.319
99763	1763873100000	2025-11-22	20:45:00	10.028	2.012	2.501	8.78	7.75	1.2	1.208	0.12	0.08	17.319	86.94	13.4	22.8	0.319
99764	1763874000000	2025-11-22	21:00:00	10.025	2.014	2.298	8.766	7.75	1.166	1.254	0.09	0.12	17.344	86.81	13.4	23.4	0.327
99765	1763874900000	2025-11-22	21:15:00	10.028	2.017	2.094	8.754	7.75	1.203	1.159	0.12	0.03	17.363	86.7	13.4	71.4	1
99766	1763875800000	2025-11-22	21:30:00	10.03	2.019	1.892	8.742	7.75	1.257	1.176	0.18	0.04	17.381	86.6	13.4	0	0
99767	1763876700000	2025-11-22	21:45:00	10.033	2.02	1.707	8.722	7.75	1.142	1.317	0.12	0.07	17.394	86.42	13.4	138	1.93
99768	1763877600000	2025-11-22	22:00:00	10.029	2.019	1.53	8.722	7.75	1.248	1.468	0.21	0.1	17.386	86.4	13.4	21.1	0.295
99769	1763878500000	2025-11-22	22:15:00	10.015	2.013	1.363	8.727	7.75	1.179	1.761	0.13	0.07	17.332	86.39	13.4	23	0.323
99770	1763879400000	2025-11-22	22:30:00	10.049	2.028	1.231	8.708	7.74	1.111	1.264	0.08	0.08	17.461	86.35	13.4	23.3	0.326
99771	1763880300000	2025-11-22	22:45:00	10.047	2.025	1.112	8.678	7.74	1.134	1.143	0.12	0.04	17.435	86.03	13.4	118	1.65
99772	1763881200000	2025-11-22	23:00:00	10.034	2.019	1.017	8.698	7.74	1.14	1.363	0.16	0.09	17.38	86.18	13.3	21.9	0.306
99773	1763882100000	2025-11-22	23:15:00	10.044	2.02	0.96	8.656	7.73	1.212	3.18	0.13	0.38	17.389	85.78	13.4	21.8	0.306
99774	1763883000000	2025-11-22	23:30:00	10.011	1.996	0.919	8.663	7.74	1.21	4.439	0.1	0.94	17.181	85.68	13.4	21	0.294
99775	1763883900000	2025-11-22	23:45:00	10.018	1.999	0.912	8.732	7.74	1.189	1.652	0.11	0.08	17.207	86.38	13.4	22.8	0.319
99776	1763884800000	2025-11-23	00:00:00	10.021	2.004	0.93	8.759	7.74	1.114	1.374	0.1	0.12	17.251	86.68	13.4	22.3	0.312
99777	1763885700000	2025-11-23	00:15:00	10.021	2.005	0.965	8.771	7.74	1.16	1.426	0.16	0.07	17.253	86.8	13.4	22.2	0.311
99778	1763886600000	2025-11-23	00:30:00	10.021	2.002	1.035	8.756	7.73	1.146	2.043	0.11	0.18	17.233	86.64	13.4	21.8	0.305
99779	1763887500000	2025-11-23	00:45:00	10.025	2.006	1.11	8.664	7.72	1.096	3.079	0.13	0.14	17.262	85.75	13.4	22	0.308
99780	1763888400000	2025-11-23	01:00:00	10.007	1.992	1.214	8.694	7.73	1.077	1.435	0.11	0.14	17.143	85.95	13.4	0	0
99781	1763889300000	2025-11-23	01:15:00	10.02	2.004	1.331	8.697	7.71	1.046	2.306	0.15	0.09	17.253	86.07	13.3	25.4	0.356
99782	1763890200000	2025-11-23	01:30:00	10.03	2.011	1.477	8.628	7.72	1.009	1.541	0.08	0.08	17.312	85.44	13.4	19.8	0.277
99783	1763891100000	2025-11-23	01:45:00	10.043	2.019	1.613	8.635	7.73	1.055	1.654	0.1	0.11	17.375	85.56	13.4	20.2	0.283
99784	1763892000000	2025-11-23	02:00:00	10.044	2.024	1.776	8.625	7.73	1.057	1.52	0.09	0.09	17.421	85.49	13.4	21.3	0.298
99785	1763892900000	2025-11-23	02:15:00	10.06	2.036	1.942	8.612	7.73	1.041	1.459	0.09	0.08	17.526	85.45	13.3	22.3	0.313
99786	1763893800000	2025-11-23	02:30:00	10.066	2.046	2.105	8.587	7.73	1.081	1.317	0.12	0.06	17.624	85.26	13.4	23.1	0.323
99787	1763894700000	2025-11-23	02:45:00	10.043	2.033	2.294	8.58	7.72	1.105	2.018	0.11	0.12	17.508	85.09	13.4	24.7	0.345
99788	1763895600000	2025-11-23	03:00:00	10.041	2.037	2.467	8.549	7.73	1.065	1.987	0.08	0.08	17.549	84.8	13.4	25.1	0.352
99789	1763896500000	2025-11-23	03:15:00	9.91	1.956	2.68	8.765	7.76	1.157	1.445	0.06	0.06	16.85	86.31	13.4	27.5	0.385
99790	1763897400000	2025-11-23	03:30:00	9.9	1.953	2.906	9.009	7.77	1.123	1.355	0.07	0.05	16.829	88.67	13.3	28.1	0.394
99791	1763898300000	2025-11-23	03:45:00	9.87	1.936	3.117	9.127	7.78	1.173	1.323	0.13	0.09	16.679	89.68	13.4	28.3	0.397
99792	1763899200000	2025-11-23	04:00:00	9.866	1.934	3.336	9.195	7.78	1.134	1.364	0.1	0.12	16.665	90.33	13.4	27.8	0.389
99793	1763900100000	2025-11-23	04:15:00	9.893	1.944	3.549	9.173	7.77	1.033	1.32	0.04	0.09	16.741	90.21	13.3	27.9	0.391
99794	1763901000000	2025-11-23	04:30:00	9.912	1.948	3.758	9.138	7.77	1.045	1.385	0.05	0.13	16.771	89.93	13.3	27.2	0.381
99795	1763901900000	2025-11-23	04:45:00	9.922	1.955	3.947	9.1	7.77	1.028	1.33	0.05	0.05	16.831	89.6	13.3	22.9	0.32
99796	1763902800000	2025-11-23	05:00:00	9.901	1.949	4.074	9.143	7.78	1.043	1.484	0.07	0.15	16.786	89.97	13.3	22.7	0.318
99797	1763903700000	2025-11-23	05:15:00	9.92	1.956	4.207	9.159	7.78	1.037	1.067	0.06	0.02	16.844	90.2	13.3	25.4	0.355
99798	1763904600000	2025-11-23	05:30:00	9.886	1.938	4.369	9.176	7.78	1.019	1.089	0.06	0.07	16.691	90.21	13.4	24.1	0.338
99799	1763905500000	2025-11-23	05:45:00	9.842	1.904	4.528	9.282	7.79	1.134	1.153	0.06	0.08	16.396	90.98	13.4	0	0
99800	1763906400000	2025-11-23	06:00:00	9.822	1.886	4.641	9.41	7.81	1.234	1.319	0.15	0.35	16.237	92.1	13.4	21.6	0.303
99801	1763907300000	2025-11-23	06:15:00	9.846	1.905	4.749	9.403	7.8	0.924	1.14	0.08	0.05	16.397	92.18	13.4	21.5	0.301
99802	1763908200000	2025-11-23	06:30:00	9.844	1.928	4.808	9.116	7.8	0.913	1.116	0.06	0.06	16.614	89.56	13.4	21.9	0.306
99803	1763909100000	2025-11-23	06:45:00	10.173	2.134	4.852	8.377	7.73	0.82	0.987	0.07	0.02	18.399	83.8	13.4	23.4	0.327
99804	1763910000000	2025-11-23	07:00:00	10.181	2.14	4.875	8.119	7.72	0.822	0.977	0.05	0.06	18.446	81.27	13.4	22.9	0.32
99805	1763910900000	2025-11-23	07:15:00	10.206	2.164	4.908	8.085	7.7	0.828	0.958	0.08	0.04	18.66	81.07	13.3	22.1	0.309
99806	1763911800000	2025-11-23	07:30:00	10.164	2.123	4.932	8.105	7.71	0.81	0.957	0.04	0.03	18.3	81.01	13.4	22	0.309
99807	1763912700000	2025-11-23	07:45:00	10.16	2.12	4.948	8.152	7.7	0.802	1.036	0.08	0.05	18.27	81.46	13.4	21.7	0.303
99808	1763913600000	2025-11-23	08:00:00	10.133	2.098	4.933	8.209	7.71	0.916	1.011	0.17	0.17	18.079	81.88	13.4	21.2	0.297
99809	1763914500000	2025-11-23	08:15:00	10.113	2.085	4.936	8.287	7.72	0.95	1.004	0.18	0.13	17.967	82.56	13.4	22	0.309
99810	1763915400000	2025-11-23	08:30:00	10.06	2.052	4.917	8.389	7.72	0.777	0.96	0.06	0.03	17.676	83.32	13.4	22.3	0.312
99811	1763916300000	2025-11-23	08:45:00	10.135	2.104	4.879	8.358	7.71	0.793	0.984	0.08	0.04	18.136	83.39	13.4	26.3	0.368
99812	1763917200000	2025-11-23	09:00:00	10.168	2.131	4.837	8.204	7.71	0.78	0.982	0.07	0.04	18.373	82.04	13.3	23.9	0.335
99813	1763918100000	2025-11-23	09:15:00	10.139	2.121	4.761	8.243	7.72	0.8	0.986	0.06	0.04	18.286	82.34	13.3	18.9	0.265
99814	1763919000000	2025-11-23	09:30:00	10.156	2.124	4.701	8.271	7.72	0.773	0.973	0.08	0.04	18.313	82.67	13.4	25.4	0.356
99815	1763919900000	2025-11-23	09:45:00	10.287	2.217	4.637	7.967	7.7	0.733	1.04	0.08	0.04	19.115	80.27	13.4	23.5	0.329
99816	1763920800000	2025-11-23	10:00:00	10.302	2.218	4.561	7.902	7.7	0.719	1.121	0.09	0.04	19.124	79.61	13.3	25.8	0.362
99817	1763921700000	2025-11-23	10:15:00	10.467	2.341	4.471	7.424	7.66	0.693	1.224	0.06	0.05	20.19	75.6	13.4	22.1	0.31
99818	1763922600000	2025-11-23	10:30:00	10.516	2.383	4.393	7.134	7.65	0.771	1.369	0.11	0.16	20.558	72.91	13.4	22.8	0.32
99819	1763923500000	2025-11-23	10:45:00	10.674	2.482	4.319	6.761	7.63	0.739	1.633	0.12	0.06	21.41	69.72	13.4	23.7	0.332
99820	1763924400000	2025-11-23	11:00:00	10.685	2.486	4.237	6.504	7.62	0.719	1.29	0.06	0.07	21.443	67.11	13.4	25	0.35
99821	1763925300000	2025-11-23	11:15:00	10.832	2.584	4.149	6.258	7.6	0.693	1.492	0.09	0.07	22.28	65.12	13.4	20.3	0.284
99822	1763926200000	2025-11-23	11:30:00	10.94	2.653	4.065	5.855	7.58	0.686	1.487	0.05	0.05	22.863	61.3	13.4	0	0
99823	1763927100000	2025-11-23	11:45:00	10.984	2.684	3.993	5.604	7.57	0.693	1.578	0.08	0.07	23.129	58.82	13.4	23.8	0.334
99824	1763928000000	2025-11-23	12:00:00	10.986	2.686	3.927	5.487	7.57	0.712	1.503	0.1	0.05	23.147	57.61	13.4	24	0.336
99825	1763928900000	2025-11-23	12:15:00	11.009	2.705	3.873	5.44	7.57	0.719	1.36	0.12	0.05	23.313	57.2	13.4	26.9	0.377
99826	1763929800000	2025-11-23	12:30:00	11.023	2.705	3.823	5.431	7.58	0.67	1.199	0.07	0.04	23.305	57.12	13.4	22.5	0.315
99827	1763930700000	2025-11-23	12:45:00	11.065	2.744	3.788	5.397	7.57	0.683	1.351	0.09	0.08	23.647	56.94	13.4	22.9	0.32
99828	1763931600000	2025-11-23	13:00:00	11.096	2.768	3.773	5.247	7.56	0.636	1.543	0.07	0.07	23.857	55.47	13.4	25.2	0.353
99829	1763932500000	2025-11-23	13:15:00	11.081	2.755	3.764	5.166	7.56	0.711	1.489	0.11	0.07	23.74	54.55	13.4	33.1	0.464
99830	1763933400000	2025-11-23	13:30:00	11.098	2.77	3.765	5.165	7.56	0.661	1.654	0.07	0.12	23.873	54.61	13.4	89.7	1.26
99831	1763934300000	2025-11-23	13:45:00	11.214	2.861	3.774	4.937	7.55	0.715	1.711	0.08	0.1	24.661	52.59	13.4	0	0
99832	1763935200000	2025-11-23	14:00:00	11.322	2.94	3.805	4.659	7.53	0.726	1.948	0.12	0.07	25.336	49.96	13.4	24.3	0.34
99833	1763936100000	2025-11-23	14:15:00	11.37	2.973	3.835	4.341	7.52	0.678	1.961	0.09	0.08	25.618	46.68	13.4	24	0.336
99834	1763937000000	2025-11-23	14:30:00	11.404	3.005	3.875	4.153	7.52	0.716	2.14	0.11	0.24	25.901	44.78	13.4	0	0
99835	1763937900000	2025-11-23	14:45:00	11.417	3.022	3.895	4.076	7.52	0.69	1.783	0.12	0.05	26.054	44	13.4	0	0
99836	1763938800000	2025-11-23	15:00:00	11.424	3.026	3.926	3.982	7.51	0.758	1.996	0.09	0.04	26.085	43	13.4	24.5	0.343
99837	1763939700000	2025-11-23	15:15:00	11.447	3.044	3.956	3.87	7.5	0.662	2.275	0.13	0.05	26.239	41.85	13.4	24.8	0.347
99838	1763940600000	2025-11-23	15:30:00	11.531	3.101	3.993	3.643	7.49	0.854	2.437	0.15	0.09	26.72	39.58	13.4	23.9	0.335
99839	1763941500000	2025-11-23	15:45:00	11.549	3.113	4.024	3.532	7.49	1.038	1.893	0.16	0.07	26.822	38.42	13.4	24.6	0.344
99840	1763942400000	2025-11-23	16:00:00	11.556	3.122	4.06	3.544	7.49	0.968	1.875	0.16	0.17	26.903	38.57	13.4	24.5	0.343
99841	1763943300000	2025-11-23	16:15:00	11.548	3.12	4.089	3.642	7.51	0.816	1.536	0.11	0.28	26.888	39.63	13.4	35.3	0.495
99842	1763944200000	2025-11-23	16:30:00	11.471	3.053	4.112	3.824	7.51	0.803	1.874	0.17	0.06	26.305	41.4	13.4	28.3	0.396
99843	1763945100000	2025-11-23	16:45:00	11.448	3.041	4.139	3.857	7.51	0.734	2.089	0.14	0.1	26.214	41.71	13.4	14.9	0.209
99844	1763946000000	2025-11-23	17:00:00	11.26	2.934	4.147	4.517	7.54	0.85	2.646	0.11	0.2	25.327	48.38	13.4	22.1	0.309
99845	1763946900000	2025-11-23	17:15:00	11.351	2.983	4.153	4.686	7.54	0.81	1.683	0.13	0.11	25.724	50.39	13.4	24.6	0.344
99846	1763947800000	2025-11-23	17:30:00	10.607	2.417	4.14	5.137	7.65	0.826	1.319	0.07	0.23	20.828	52.71	13.7	24.7	0.347
99847	1763948700000	2025-11-23	17:45:00	10.823	2.633	4.132	5.316	7.62	0.779	1.478	0.08	0.14	22.745	55.5	13.4	25.2	0.353
99848	1763949600000	2025-11-23	18:00:00	11.369	2.986	4.107	4.632	7.56	0.743	1.067	0.14	0.08	25.746	49.84	13.4	27	0.378
99849	1763950500000	2025-11-23	18:15:00	11.437	3.049	4.062	4.499	7.55	0.78	1.517	0.12	0.17	26.298	48.66	13.4	26.9	0.376
99850	1763951400000	2025-11-23	18:30:00	11.187	2.863	4.017	4.715	7.57	0.806	1.211	0.09	0.09	24.699	50.22	13.4	25.8	0.361
99851	1763952300000	2025-11-23	18:45:00	10.866	2.669	3.944	5.277	7.61	0.868	1.386	0.07	0.08	23.067	55.22	13.3	23.8	0.333
99852	1763953200000	2025-11-23	19:00:00	10.352	2.266	3.86	6.554	7.7	0.848	1.08	0.05	0.08	19.548	66.33	13.3	23.4	0.328
99853	1763954100000	2025-11-23	19:15:00	10.306	2.222	3.78	7.771	7.72	0.903	1.247	0.06	0.57	19.154	78.35	13.4	24.4	0.342
99854	1763955000000	2025-11-23	19:30:00	10.541	2.413	3.666	7.446	7.67	0.798	1.047	0.07	0.06	20.829	76.27	13.4	25.3	0.354
99855	1763955900000	2025-11-23	19:45:00	10.261	2.224	3.54	7.422	7.72	0.916	1.182	0.11	0.07	19.195	74.78	13.4	23.1	0.324
99856	1763956800000	2025-11-23	20:00:00	10.018	2.089	3.422	8.229	7.76	0.992	1.15	0.2	0.04	18.053	81.87	13.7	22.8	0.32
99857	1763957700000	2025-11-23	20:15:00	10.135	2.138	3.247	8.514	7.74	0.888	1.185	0.05	0.07	18.449	85.12	13.3	22.4	0.314
99858	1763958600000	2025-11-23	20:30:00	10.235	2.233	3.083	8.335	7.72	0.848	1.08	0.09	0.05	19.3	83.99	13.3	24.7	0.346
99859	1763959500000	2025-11-23	20:45:00	10.056	2.099	2.91	8.33	7.76	1.013	0.945	0.25	0.03	18.124	82.97	13.3	23.2	0.325
99860	1763960400000	2025-11-23	21:00:00	10.41	2.312	2.707	7.735	7.71	0.899	0.996	0.12	0.22	19.948	78.56	13.3	26.7	0.374
99861	1763961300000	2025-11-23	21:15:00	10.359	2.275	2.507	7.722	7.71	0.933	1.01	0.14	0.04	19.624	78.19	13.4	23.6	0.331
99862	1763962200000	2025-11-23	21:30:00	10.244	2.213	2.316	7.963	7.72	0.859	1.039	0.08	0.06	19.105	80.15	13.4	23.2	0.326
99863	1763963100000	2025-11-23	21:45:00	9.873	2.092	2.13	8.243	7.73	1.094	4.672	0.09	0.46	18.147	81.8	13.4	0	0
99864	1763964000000	2025-11-23	22:00:00	9.873	2.059	1.937	8.521	7.75	0.963	1.004	0.07	0.04	17.837	84.36	13.3	23.2	0.325
99865	1763964900000	2025-11-23	22:15:00	9.832	2.05	1.751	8.792	7.77	0.957	1.103	0.06	0.09	17.774	86.92	13.3	22.8	0.32
99866	1763965800000	2025-11-23	22:30:00	9.819	2.048	1.582	8.839	7.77	0.972	0.999	0.07	0.03	17.758	87.36	13.3	22.8	0.32
99867	1763966700000	2025-11-23	22:45:00	9.782	2.046	1.425	8.841	7.76	1.009	1.107	0.13	0.09	17.757	87.3	13.3	22.4	0.314
99868	1763967600000	2025-11-23	23:00:00	9.733	2.047	1.285	8.798	7.76	1.097	3.205	0.06	0.19	17.793	86.81	13.3	0	0
99869	1763968500000	2025-11-23	23:15:00	9.718	2.043	1.172	8.81	7.76	0.997	1.41	0.07	0.21	17.761	86.87	13.3	92.4	1.29
99870	1763969400000	2025-11-23	23:30:00	9.72	2.047	1.079	8.79	7.75	1.24	5.884	0.07	0.38	17.796	86.69	13.3	22.8	0.319
99871	1763970300000	2025-11-23	23:45:00	9.75	2.059	1.011	8.741	7.74	1.07	3.254	0.08	0.28	17.9	86.32	13.3	11.1	0.156
99872	1763971200000	2025-11-24	00:00:00	9.644	2.049	0.976	8.711	7.73	1.473	9.519	0.1	0.6	17.857	85.81	13.3	0	0
99873	1763972100000	2025-11-24	00:15:00	9.663	2.054	0.96	8.689	7.73	1.175	5.111	0.1	0.45	17.896	85.65	13.3	23.9	0.334
99874	1763973000000	2025-11-24	00:30:00	9.72	2.04	0.967	8.749	7.75	0.909	1.532	0.04	0.08	17.734	86.26	13.3	23.4	0.328
99875	1763973900000	2025-11-24	00:45:00	9.708	2.039	1	8.866	7.76	0.952	1.491	0.07	0.16	17.726	87.38	13.4	49.7	0.696
99876	1763974800000	2025-11-24	01:00:00	9.676	2.033	1.058	8.885	7.76	0.899	1.423	0.03	0.07	17.688	87.49	13.4	114	1.59
99877	1763975700000	2025-11-24	01:15:00	9.723	2.04	1.128	8.873	7.76	0.955	1.344	0.08	0.11	17.73	87.49	13.3	20.4	0.286
99878	1763976600000	2025-11-24	01:30:00	9.734	2.043	1.213	8.878	7.76	0.958	1.37	0.09	0.07	17.754	87.57	13.4	52.8	0.739
99879	1763977500000	2025-11-24	01:45:00	9.731	2.048	1.315	8.856	7.76	1.037	2.745	0.09	0.24	17.8	87.37	13.4	0	0
99880	1763978400000	2025-11-24	02:00:00	9.643	2.041	1.445	8.784	7.73	0.926	2.797	0.05	0.21	17.778	86.48	13.4	37.5	0.525
99881	1763979300000	2025-11-24	02:15:00	9.585	2.039	1.585	8.719	7.72	1.015	3.079	0.05	0.14	17.791	85.73	13.4	23.6	0.331
99882	1763980200000	2025-11-24	02:30:00	9.6	2.041	1.739	8.679	7.73	0.973	3.171	0.06	0.2	17.802	85.37	13.4	23.6	0.331
99883	1763981100000	2025-11-24	02:45:00	9.563	2.037	1.899	8.706	7.73	1.147	5.317	0.09	0.22	17.782	85.56	13.4	24	0.337
99884	1763982000000	2025-11-24	03:00:00	9.531	2.036	2.055	8.705	7.73	1.208	6.025	0.1	0.67	17.791	85.5	13.4	24.4	0.342
99885	1763982900000	2025-11-24	03:15:00	9.128	2.008	2.219	8.765	7.74	2.048	17.456	0.15	0.91	17.72	85.28	13.3	26.7	0.374
99886	1763983800000	2025-11-24	03:30:00	9.273	2.021	2.399	8.743	7.74	1.479	8.735	0.1	0.63	17.772	85.34	13.3	28.6	0.401
99887	1763984700000	2025-11-24	03:45:00	9.49	2.046	2.583	8.716	7.75	0.98	2.539	0.05	0.16	17.902	85.56	13.3	28.7	0.403
99888	1763985600000	2025-11-24	04:00:00	9.7	2.071	2.783	8.683	7.75	0.825	1.526	0.09	0.22	18.034	85.74	13.4	28.2	0.395
99889	1763986500000	2025-11-24	04:15:00	10.193	2.266	2.988	8.139	7.7	0.706	1.247	0.07	0.13	19.632	82.1	13.4	28.9	0.404
99890	1763987400000	2025-11-24	04:30:00	10.343	2.316	3.211	7.734	7.69	0.735	1.452	0.13	0.2	20.022	78.47	13.4	28.9	0.405
99891	1763988300000	2025-11-24	04:45:00	10.377	2.323	3.42	7.546	7.68	0.708	1.33	0.08	0.14	20.067	76.64	13.4	28	0.392
99892	1763989200000	2025-11-24	05:00:00	10.409	2.335	3.618	7.494	7.69	0.678	1.139	0.08	0.08	20.166	76.21	13.4	28.4	0.398
99893	1763990100000	2025-11-24	05:15:00	10.417	2.345	3.809	7.505	7.69	0.784	1.118	0.11	0.06	20.253	76.39	13.4	23.8	0.334
99894	1763991000000	2025-11-24	05:30:00	10.433	2.355	3.983	7.486	7.69	0.733	1.112	0.09	0.11	20.347	76.27	13.4	24.9	0.349
99895	1763991900000	2025-11-24	05:45:00	10.391	2.334	4.142	7.533	7.69	0.733	1.165	0.09	0.07	20.163	76.58	13.4	27.6	0.387
99896	1763992800000	2025-11-24	06:00:00	10.381	2.325	4.302	7.571	7.69	0.813	1.14	0.11	0.12	20.086	76.92	13.4	24.2	0.339
99897	1763993700000	2025-11-24	06:15:00	10.323	2.298	4.43	7.641	7.7	0.742	1.358	0.1	0.11	19.869	77.42	13.4	23.2	0.324
99898	1763994600000	2025-11-24	06:30:00	10.342	2.308	4.543	7.641	7.69	0.765	1.333	0.12	0.15	19.945	77.48	13.4	26.8	0.375
99899	1763995500000	2025-11-24	06:45:00	10.325	2.297	4.65	7.647	7.7	0.713	1.296	0.07	0.11	19.856	77.47	13.4	29.5	0.414
99900	1763996400000	2025-11-24	07:00:00	10.33	2.3	4.727	7.668	7.7	0.705	1.237	0.05	0.06	19.88	77.7	13.4	29.4	0.412
99901	1763997300000	2025-11-24	07:15:00	10.348	2.308	4.791	7.674	7.69	0.798	1.288	0.14	0.14	19.949	77.83	13.4	0	0
99902	1763998200000	2025-11-24	07:30:00	10.343	2.301	4.819	7.651	7.7	0.693	1.432	0.06	0.1	19.881	77.56	13.4	0	0
99903	1763999100000	2025-11-24	07:45:00	10.337	2.295	4.837	7.699	7.7	0.752	1.368	0.09	0.15	19.831	78.01	13.4	44.7	0.627
99904	1764000000000	2025-11-24	08:00:00	10.353	2.315	4.858	7.601	7.68	0.705	1.322	0.1	0.14	20.006	77.13	13.4	24.7	0.346
99905	1764000900000	2025-11-24	08:15:00	10.462	2.374	4.877	7.333	7.66	0.699	1.142	0.06	0.13	20.505	74.82	13.4	24.2	0.338
99906	1764001800000	2025-11-24	08:30:00	10.428	2.354	4.884	7.231	7.67	0.638	1.03	0.05	0.05	20.338	73.65	13.4	25.5	0.357
99907	1764002700000	2025-11-24	08:45:00	10.353	2.308	4.883	7.416	7.69	0.72	1.049	0.07	0.04	19.942	75.23	13.4	24.7	0.346
99908	1764003600000	2025-11-24	09:00:00	10.394	2.347	4.869	7.459	7.67	0.626	1.021	0.07	0.07	20.294	75.9	13.3	27.2	0.381
99909	1764004500000	2025-11-24	09:15:00	10.504	2.404	4.85	7.134	7.65	0.603	0.987	0.07	0.03	20.765	72.98	13.3	26.7	0.374
99910	1764005400000	2025-11-24	09:30:00	10.598	2.461	4.807	6.853	7.63	0.651	1.08	0.08	0.04	21.25	70.47	13.3	29.5	0.414
99911	1764006300000	2025-11-24	09:45:00	10.488	2.397	4.747	6.763	7.64	0.706	1.197	0.14	0.09	20.706	69.15	13.3	30.3	0.424
99912	1764007200000	2025-11-24	10:00:00	10.536	2.425	4.683	6.825	7.63	0.592	1.188	0.11	0.04	20.946	69.96	13.4	25.6	0.359
99913	1764008100000	2025-11-24	10:15:00	10.551	2.431	4.629	6.681	7.63	0.619	1.264	0.07	0.11	20.996	68.53	13.3	27.5	0.385
99914	1764009000000	2025-11-24	10:30:00	10.746	2.558	4.564	6.322	7.59	0.605	1.261	0.13	0.06	22.082	65.58	13.4	25.4	0.356
99915	1764009900000	2025-11-24	10:45:00	10.762	2.562	4.474	5.989	7.58	0.636	1.298	0.09	0.05	22.116	62.15	13.4	20	0.28
99916	1764010800000	2025-11-24	11:00:00	10.477	2.385	4.393	6.298	7.63	0.627	1.673	0.08	0.06	20.602	64.34	13.3	20.1	0.281
99917	1764011700000	2025-11-24	11:15:00	10.539	2.421	4.305	6.622	7.62	0.618	2.053	0.11	0.38	20.911	67.87	13.4	24.3	0.341
99918	1764012600000	2025-11-24	11:30:00	10.755	2.567	4.228	6.193	7.58	0.585	2.016	0.08	0.12	22.166	64.29	13.4	25.3	0.355
99919	1764013500000	2025-11-24	11:45:00	10.631	2.475	4.15	6.125	7.62	0.751	1.609	0.17	0.21	21.368	63.1	13.4	26.2	0.367
99920	1764014400000	2025-11-24	12:00:00	10.608	2.461	4.075	6.498	7.63	0.593	1.331	0.1	0.07	21.244	66.84	13.4	24.8	0.348
99921	1764015300000	2025-11-24	12:15:00	10.616	2.464	3.993	6.628	7.62	0.661	1.546	0.13	0.11	21.274	68.21	13.3	24.9	0.349
99922	1764016200000	2025-11-24	12:30:00	10.733	2.539	3.93	6.285	7.6	0.626	1.307	0.13	0.05	21.915	65.1	13.3	24.8	0.347
99923	1764017100000	2025-11-24	12:45:00	10.775	2.566	3.875	6.07	7.59	0.6	1.389	0.08	0.15	22.142	63.02	13.4	25.2	0.353
99924	1764018000000	2025-11-24	13:00:00	10.746	2.548	3.819	6.021	7.6	0.813	2.633	0.12	0.23	21.987	62.41	13.4	25	0.35
99925	1764018900000	2025-11-24	13:15:00	10.702	2.517	3.774	6.177	7.61	0.681	2.03	0.07	0.67	21.724	63.86	13.4	23.9	0.335
99926	1764019800000	2025-11-24	13:30:00	10.698	2.51	3.742	6.268	7.61	0.702	1.339	0.08	0.05	21.659	64.78	13.4	25	0.35
99927	1764020700000	2025-11-24	13:45:00	10.683	2.506	3.72	6.28	7.62	0.651	1.183	0.11	0.05	21.63	64.86	13.4	25.2	0.352
99928	1764021600000	2025-11-24	14:00:00	10.691	2.509	3.705	6.392	7.62	0.652	1.486	0.1	1.32	21.651	66.03	13.4	25.2	0.353
99929	1764022500000	2025-11-24	14:15:00	10.693	2.509	3.713	6.428	7.62	0.735	3.57	0.09	0.55	21.65	66.41	13.4	25.3	0.354
99930	1764023400000	2025-11-24	14:30:00	10.754	2.555	3.73	6.411	7.62	0.69	1.433	0.09	0.36	22.054	66.49	13.3	25.2	0.353
99931	1764024300000	2025-11-24	14:45:00	10.684	2.499	3.735	6.443	7.63	0.695	1.426	0.09	0.16	21.559	66.52	13.3	26.2	0.366
99932	1764025200000	2025-11-24	15:00:00	10.654	2.487	3.765	6.556	7.64	1.726	2.991	0.24	0.2	21.467	67.6	13.4	25.2	0.353
99933	1764026100000	2025-11-24	15:15:00	10.651	2.492	3.792	6.665	7.64	0.713	1	0.08	0.02	21.513	68.74	13.4	25.6	0.359
99934	1764027000000	2025-11-24	15:30:00	10.641	2.476	3.825	6.686	7.64	0.572	0.948	0.05	0.04	21.371	68.88	13.4	25.8	0.361
99935	1764027900000	2025-11-24	15:45:00	10.595	2.434	3.853	6.691	7.66	0.713	1.27	0.08	0.12	21.002	68.7	13.4	25.6	0.358
99936	1764028800000	2025-11-24	16:00:00	10.512	2.372	3.868	6.883	7.67	0.793	1.131	0.12	0.03	20.462	70.31	13.4	24.5	0.343
99937	1764029700000	2025-11-24	16:15:00	10.45	2.333	3.893	7.211	7.7	0.822	1.042	0.07	0.06	20.127	73.39	13.4	25.1	0.351
99938	1764030600000	2025-11-24	16:30:00	10.421	2.33	3.925	7.406	7.7	0.739	1.08	0.08	0.03	20.111	75.32	13.3	23.8	0.334
99939	1764031500000	2025-11-24	16:45:00	10.286	2.295	3.953	7.523	7.71	0.743	1.068	0.09	0.04	19.86	76.16	13.3	24.8	0.347
99940	1764032400000	2025-11-24	17:00:00	10.154	2.253	3.977	7.727	7.72	0.725	1.133	0.11	0.1	19.525	77.83	13.3	24.9	0.349
99941	1764033300000	2025-11-24	17:15:00	10.173	2.265	3.99	7.86	7.72	0.794	1.046	0.15	0.02	19.632	79.26	13.3	25.2	0.353
99942	1764034200000	2025-11-24	17:30:00	10.17	2.265	3.996	7.837	7.72	0.766	1.071	0.1	0.03	19.631	79	13.3	25.2	0.353
99943	1764035100000	2025-11-24	17:45:00	10.572	2.431	4.01	7.411	7.69	0.75	1.301	0.07	0.1	20.987	76.02	13.3	24.6	0.344
99944	1764036000000	2025-11-24	18:00:00	10.521	2.397	4.016	7.059	7.69	0.756	1.23	0.09	0.06	20.688	72.22	13.3	23.9	0.334
99945	1764036900000	2025-11-24	18:15:00	10.242	2.293	4.019	7.348	7.73	0.802	1.136	0.11	0.04	19.864	74.33	13.3	23.4	0.327
99946	1764037800000	2025-11-24	18:30:00	10.176	2.278	4.003	7.761	7.74	0.829	1.252	0.12	0.08	19.755	78.32	13.3	23.9	0.334
99947	1764038700000	2025-11-24	18:45:00	10.168	2.258	3.981	7.937	7.75	0.871	1.34	0.21	0.2	19.57	79.96	13.3	24	0.336
99948	1764039600000	2025-11-24	19:00:00	10.012	2.206	3.95	8.187	7.77	0.864	1.341	0.1	0.11	19.158	82.01	13.3	23.7	0.332
99949	1764040500000	2025-11-24	19:15:00	10.227	2.29	3.902	8.1	7.74	0.839	1.274	0.08	0.07	19.843	81.86	13.3	24	0.337
99950	1764041400000	2025-11-24	19:30:00	10.331	2.334	3.838	7.792	7.72	0.815	1.15	0.11	0.05	20.197	79.13	13.3	24.1	0.338
99951	1764042300000	2025-11-24	19:45:00	10.15	2.263	3.767	7.831	7.75	0.847	1.196	0.09	0.09	19.631	78.91	13.3	23.6	0.33
99952	1764043200000	2025-11-24	20:00:00	10.331	2.334	3.674	7.862	7.73	0.834	1.22	0.12	0.19	20.201	79.83	13.3	24.1	0.338
99953	1764044100000	2025-11-24	20:15:00	10.415	2.368	3.563	7.557	7.71	0.817	1.12	0.1	0.03	20.473	77.01	13.3	24.6	0.344
99954	1764045000000	2025-11-24	20:30:00	10.459	2.383	3.43	7.39	7.71	0.751	1.091	0.06	0.12	20.599	75.44	13.3	27.5	0.385
99955	1764045900000	2025-11-24	20:45:00	10.43	2.365	3.291	7.371	7.71	0.884	1.17	0.15	0.08	20.439	75.12	13.3	23.5	0.33
99956	1764046800000	2025-11-24	21:00:00	10.461	2.385	3.139	7.368	7.7	0.891	1.094	0.14	0.05	20.611	75.23	13.3	24.6	0.344
99957	1764047700000	2025-11-24	21:15:00	10.303	2.332	2.978	7.409	7.71	0.789	1.074	0.08	0.07	20.2	75.21	13.3	24.1	0.337
99958	1764048600000	2025-11-24	21:30:00	9.677	2.139	2.799	8.043	7.77	0.86	1.076	0.12	0.03	18.699	79.76	13.3	23.3	0.326
99959	1764049500000	2025-11-24	21:45:00	9.448	2.106	2.617	8.639	7.78	0.817	1.275	0.06	0.07	18.5	85.09	13.3	18.8	0.263
99960	1764050400000	2025-11-24	22:00:00	9.484	2.114	2.431	8.79	7.78	0.891	1.177	0.09	0.07	18.562	86.7	13.3	27.4	0.384
99961	1764051300000	2025-11-24	22:15:00	9.563	2.129	2.255	8.679	7.78	1.051	1.064	0.23	0.05	18.665	85.8	13.3	21.5	0.301
99962	1764052200000	2025-11-24	22:30:00	9.612	2.14	2.077	8.662	7.77	0.845	1.081	0.16	0.04	18.737	85.74	13.3	22.7	0.318
99963	1764053100000	2025-11-24	22:45:00	9.518	2.126	1.901	8.643	7.77	0.826	1.095	0.07	0.03	18.656	85.33	13.3	27	0.379
99964	1764054000000	2025-11-24	23:00:00	9.501	2.13	1.736	8.695	7.78	0.834	0.947	0.07	0.02	18.705	85.84	13.3	27.2	0.381
99965	1764054900000	2025-11-24	23:15:00	9.487	2.127	1.593	8.748	7.79	0.832	0.99	0.07	0.03	18.686	86.32	13.3	23.3	0.327
99966	1764055800000	2025-11-24	23:30:00	9.293	2.112	1.466	8.855	7.8	0.787	0.886	0.04	0.02	18.633	86.97	13.3	24.5	0.343
99967	1764056700000	2025-11-24	23:45:00	9.449	2.135	1.337	8.892	7.8	0.831	0.975	0.09	0.02	18.778	87.72	13.3	23.9	0.334
99968	1764057600000	2025-11-25	00:00:00	9.387	2.125	1.236	8.819	7.79	0.9	1.194	0.19	0.06	18.715	86.85	13.3	0	0
99969	1764058500000	2025-11-25	00:15:00	9.656	2.162	1.148	8.692	7.78	0.846	0.983	0.11	0.04	18.93	86.22	13.3	25.1	0.352
99970	1764059400000	2025-11-25	00:30:00	9.482	2.139	1.089	8.704	7.78	0.849	1.067	0.14	0.07	18.804	85.95	13.3	0	0
99971	1764060300000	2025-11-25	00:45:00	9.355	2.123	1.059	8.772	7.79	0.835	1.071	0.08	0.03	18.711	86.32	13.3	23.2	0.326
99972	1764061200000	2025-11-25	01:00:00	9.353	2.117	1.056	8.823	7.79	0.837	1.156	0.06	0.04	18.658	86.77	13.3	25.4	0.356
99973	1764062100000	2025-11-25	01:15:00	9.335	2.116	1.062	8.864	7.79	0.835	1.451	0.06	0.09	18.653	87.15	13.3	22.3	0.312
99974	1764063000000	2025-11-25	01:30:00	9.33	2.114	1.104	8.879	7.8	0.805	1.231	0.07	0.05	18.635	87.27	13.3	24.8	0.348
99975	1764063900000	2025-11-25	01:45:00	9.337	2.112	1.147	8.933	7.8	0.835	1.441	0.07	0.09	18.619	87.8	13.3	24.6	0.345
99976	1764064800000	2025-11-25	02:00:00	9.319	2.113	1.225	8.93	7.8	0.872	1.602	0.15	0.08	18.631	87.75	13.3	23.4	0.327
99977	1764065700000	2025-11-25	02:15:00	9.39	2.118	1.314	8.901	7.8	0.842	1.311	0.09	0.07	18.648	87.61	13.3	23.1	0.324
99978	1764066600000	2025-11-25	02:30:00	9.378	2.118	1.422	8.911	7.8	0.797	1.189	0.07	0.15	18.647	87.68	13.3	53.7	0.752
99979	1764067500000	2025-11-25	02:45:00	9.353	2.118	1.556	8.914	7.79	0.773	1.185	0.08	0.04	18.664	87.67	13.3	22.1	0.309
99980	1764068400000	2025-11-25	03:00:00	9.303	2.115	1.695	8.927	7.79	0.75	0.989	0.06	0.03	18.661	87.7	13.3	30.3	0.425
99981	1764069300000	2025-11-25	03:15:00	9.401	2.132	1.831	8.877	7.79	0.745	1.019	0.05	0.11	18.77	87.46	13.3	24.3	0.34
99982	1764070200000	2025-11-25	03:30:00	9.458	2.136	1.978	8.81	7.79	0.743	0.98	0.07	0.04	18.781	86.92	13.3	24.9	0.348
99983	1764071100000	2025-11-25	03:45:00	9.503	2.137	2.122	8.818	7.79	0.769	1.018	0.1	0.05	18.765	87.08	13.3	0	0
99984	1764072000000	2025-11-25	04:00:00	9.508	2.137	2.286	8.845	7.79	0.743	1.045	0.09	0.04	18.762	87.36	13.3	17.2	0.241
99985	1764072900000	2025-11-25	04:15:00	9.524	2.14	2.477	8.798	7.78	0.781	1.163	0.1	0.07	18.787	86.94	13.3	24	0.337
99986	1764073800000	2025-11-25	04:30:00	9.524	2.143	2.675	8.699	7.78	0.796	1.235	0.11	0.12	18.817	85.98	13.3	13.2	0.185
99987	1764074700000	2025-11-25	04:45:00	9.651	2.165	2.87	8.527	7.76	0.725	1.172	0.07	0.07	18.962	84.59	13.3	24.6	0.345
99988	1764075600000	2025-11-25	05:00:00	9.613	2.156	3.067	8.507	7.77	0.777	1.055	0.13	0.05	18.894	84.29	13.3	23.2	0.325
99989	1764076500000	2025-11-25	05:15:00	9.597	2.154	3.26	8.605	7.78	0.747	0.968	0.1	0.1	18.878	85.23	13.3	20	0.28
99990	1764077400000	2025-11-25	05:30:00	9.643	2.161	3.452	8.654	7.78	0.762	0.891	0.12	0.03	18.926	85.83	13.3	23.9	0.334
99991	1764078300000	2025-11-25	05:45:00	9.65	2.161	3.643	8.678	7.78	0.761	0.966	0.1	0.05	18.92	86.07	13.3	21.9	0.307
99992	1764079200000	2025-11-25	06:00:00	9.659	2.162	3.817	8.681	7.78	0.693	0.895	0.06	0.06	18.926	86.12	13.3	46.6	0.653
99993	1764080100000	2025-11-25	06:15:00	9.64	2.164	3.99	8.685	7.78	0.71	0.951	0.07	0.1	18.951	86.14	13.3	29.2	0.409
99994	1764081000000	2025-11-25	06:30:00	9.599	2.157	4.142	8.68	7.79	0.676	0.885	0.06	0.03	18.911	85.99	13.3	24.3	0.341
99995	1764081900000	2025-11-25	06:45:00	9.575	2.154	4.28	8.7	7.79	0.706	0.939	0.06	0.07	18.892	86.13	13.3	24.9	0.349
99996	1764082800000	2025-11-25	07:00:00	9.648	2.179	4.406	8.615	7.77	0.645	0.908	0.06	0.03	19.092	85.54	13.3	0	0
99997	1764083700000	2025-11-25	07:15:00	9.645	2.175	4.514	8.514	7.77	0.647	0.978	0.06	0.16	19.061	84.51	13.3	0	0
99998	1764084600000	2025-11-25	07:30:00	9.665	2.173	4.61	8.517	7.77	0.638	0.946	0.05	0.04	19.03	84.57	13.3	23.8	0.333
99999	1764085500000	2025-11-25	07:45:00	9.623	2.165	4.695	8.539	7.77	0.728	1.029	0.12	0.04	18.975	84.67	13.3	0	0
100000	1764086400000	2025-11-25	08:00:00	9.597	2.158	4.734	8.579	7.77	0.698	0.972	0.13	0.04	18.924	84.99	13.3	21.1	0.296
100001	1764087300000	2025-11-25	08:15:00	9.568	2.153	4.761	8.621	7.78	0.713	1.019	0.07	0.1	18.89	85.34	13.3	24.1	0.337
100002	1764088200000	2025-11-25	08:30:00	9.52	2.144	4.79	8.679	7.78	0.825	1.003	0.18	0.07	18.823	85.78	13.3	24.2	0.339
100003	1764089100000	2025-11-25	08:45:00	9.513	2.142	4.815	8.733	7.79	0.746	1.014	0.07	0.08	18.806	86.29	13.3	0	0
100004	1764090000000	2025-11-25	09:00:00	9.603	2.164	4.842	8.615	7.77	0.705	1.044	0.1	0.07	18.975	85.38	13.3	24.3	0.34
100005	1764090900000	2025-11-25	09:15:00	10.304	2.355	4.854	7.867	7.73	0.656	0.943	0.08	0.04	20.419	79.96	13.3	0	0
100006	1764091800000	2025-11-25	09:30:00	10.397	2.372	4.84	7.604	7.72	0.646	0.894	0.09	0.13	20.525	77.48	13.3	0	0
100007	1764092700000	2025-11-25	09:45:00	10.34	2.359	4.835	7.537	7.71	0.674	0.942	0.09	0.06	20.432	76.67	13.3	113	1.58
100008	1764093600000	2025-11-25	10:00:00	9.475	2.141	4.808	8.05	7.76	0.631	1.073	0.09	0.1	18.824	79.54	13.3	0	0
100009	1764094500000	2025-11-25	10:15:00	9.824	2.241	4.762	8.409	7.75	0.622	1.016	0.05	0.09	19.598	84.15	13.3	0	0
100010	1764095400000	2025-11-25	10:30:00	9.48	2.147	4.73	8.416	7.76	0.686	1.15	0.14	0.11	18.877	83.16	13.3	0	0
100011	1764096300000	2025-11-25	10:45:00	9.382	2.128	4.679	8.615	7.77	0.616	1.346	0.07	0.09	18.746	84.86	13.3	39.7	0.556
100012	1764097200000	2025-11-25	11:00:00	10.171	2.328	4.628	8.131	7.71	0.652	1.118	0.06	0.05	20.237	82.28	13.3	0	0
100013	1764098100000	2025-11-25	11:15:00	10.184	2.316	4.526	7.68	7.71	0.62	1.058	0.05	0.04	20.107	77.67	13.3	19.7	0.275
100014	1764099000000	2025-11-25	11:30:00	10.159	2.311	4.465	7.64	7.7	0.647	1.128	0.11	0.09	20.074	77.22	13.3	30.9	0.433
100015	1764099900000	2025-11-25	11:45:00	10.037	2.282	4.355	7.733	7.71	0.702	1.331	0.09	0.1	19.865	77.87	13.3	22.1	0.31
100016	1764100800000	2025-11-25	12:00:00	10.256	2.342	4.315	7.615	7.69	0.617	1.163	0.06	0.03	20.32	77.25	13.3	29.2	0.41
100017	1764101700000	2025-11-25	12:15:00	10.606	2.494	4.242	6.822	7.64	0.608	1.232	0.06	0.06	21.561	70.31	13.3	24.9	0.349
100018	1764102600000	2025-11-25	12:30:00	10.413	2.392	4.168	6.861	7.67	0.685	1.029	0.15	0.12	20.705	70.04	13.3	118	1.65
100019	1764103500000	2025-11-25	12:45:00	10.495	2.425	4.071	7.018	7.66	0.655	1.289	0.1	0.1	20.974	71.88	13.3	27	0.378
100020	1764104400000	2025-11-25	13:00:00	10.644	2.498	3.978	6.749	7.64	0.556	1.032	0.06	0.11	21.581	69.62	13.3	0	0
100021	1764105300000	2025-11-25	13:15:00	10.662	2.506	3.951	6.676	7.64	0.634	1.235	0.06	0.06	21.637	68.92	13.3	75.6	1.06
100022	1764106200000	2025-11-25	13:30:00	10.688	2.538	3.849	6.466	7.62	0.688	2.243	0.19	0.87	21.928	66.92	13.3	0	0
100023	1764107100000	2025-11-25	13:45:00	10.706	2.54	3.802	6.253	7.63	0.701	2.284	0.07	0.16	21.933	64.74	13.3	0	0
100024	1764108000000	2025-11-25	14:00:00	10.711	2.538	3.731	6.319	7.63	0.704	3.368	0.08	0.21	21.912	65.43	13.3	30.2	0.424
100025	1764108900000	2025-11-25	14:15:00	10.673	2.513	3.709	6.447	7.64	0.704	2.674	0.12	1.48	21.7	66.6	13.3	0	0
100026	1764109800000	2025-11-25	14:30:00	10.147	2.294	3.686	7.059	7.69	0.714	2.998	0.06	0.54	19.923	71.3	13.3	19.9	0.278
100027	1764110700000	2025-11-25	14:45:00	10.3	2.354	3.676	7.433	7.68	0.667	1.07	0.17	0.11	20.413	75.53	13.3	34.1	0.478
100028	1764111600000	2025-11-25	15:00:00	10.427	2.409	3.674	7.306	7.66	0.608	0.968	0.08	0.03	20.86	74.67	13.3	23.8	0.333
100029	1764112500000	2025-11-25	15:15:00	10.49	2.414	3.68	7.154	7.67	0.651	1.002	0.11	0.08	20.866	73.22	13.3	19.9	0.278
100030	1764113400000	2025-11-25	15:30:00	10.478	2.407	3.69	7.17	7.68	0.64	1.06	0.07	0.09	20.812	73.33	13.3	29.7	0.416
100031	1764114300000	2025-11-25	15:45:00	10.45	2.403	3.703	7.182	7.67	0.686	1.34	0.1	0.13	20.792	73.41	13.3	25	0.351
100032	1764115200000	2025-11-25	16:00:00	9.752	2.211	3.715	7.616	7.72	0.775	2.233	0.07	0.1	19.348	75.92	13.3	18.2	0.256
100033	1764116100000	2025-11-25	16:15:00	9.525	2.178	3.749	8.193	7.74	0.813	1.907	0.11	0.1	19.146	81.17	13.3	48.1	0.674
100034	1764117000000	2025-11-25	16:30:00	9.561	2.186	3.773	8.368	7.73	0.766	1.834	0.09	0.07	19.209	82.99	13.3	41.2	0.577
100035	1764117900000	2025-11-25	16:45:00	9.666	2.199	3.788	8.352	7.74	0.837	1.697	0.17	0.33	19.273	83.05	13.3	0	0
100036	1764118800000	2025-11-25	17:00:00	9.61	2.19	3.807	8.394	7.75	0.787	1.669	0.09	0.45	19.225	83.35	13.3	25.7	0.36
100037	1764119700000	2025-11-25	17:15:00	9.445	2.163	3.828	8.478	7.75	0.773	1.945	0.07	0.09	19.044	83.78	13.3	26	0.364
100038	1764120600000	2025-11-25	17:30:00	9.439	2.163	3.845	8.515	7.75	0.73	2.161	0.04	0.09	19.049	84.12	13.3	25.6	0.359
100039	1764121500000	2025-11-25	17:45:00	9.372	2.152	3.863	8.529	7.75	0.779	2.717	0.06	0.11	18.977	84.09	13.3	25.5	0.357
100040	1764122400000	2025-11-25	18:00:00	9.261	2.128	3.866	8.687	7.77	0.786	2.288	0.06	0.14	18.805	85.35	13.3	25.5	0.358
100041	1764123300000	2025-11-25	18:15:00	9.244	2.135	3.89	8.841	7.77	0.785	2.487	0.08	0.1	18.882	86.94	13.3	24.3	0.34
100042	1764124200000	2025-11-25	18:30:00	9.128	2.106	3.907	8.893	7.79	0.863	3.652	0.1	0.26	18.663	87.04	13.3	23.5	0.328
100043	1764125100000	2025-11-25	18:45:00	9.26	2.121	3.914	8.904	7.78	0.973	3.32	0.11	0.25	18.74	87.43	13.3	25.1	0.351
100044	1764126000000	2025-11-25	19:00:00	9.308	2.122	3.905	8.815	7.78	1.007	2.983	0.24	0.89	18.723	86.64	13.3	26.9	0.377
100045	1764126900000	2025-11-25	19:15:00	9.366	2.122	3.892	8.798	7.78	0.922	2.15	0.16	0.42	18.698	86.57	13.3	28.4	0.398
100046	1764127800000	2025-11-25	19:30:00	9.409	2.131	3.905	8.775	7.78	0.846	1.359	0.08	0.12	18.761	86.46	13.3	28.5	0.399
100047	1764128700000	2025-11-25	19:45:00	9.336	2.11	3.892	8.818	7.79	0.929	1.18	0.12	0.03	18.595	86.66	13.3	29.7	0.416
100048	1764129600000	2025-11-25	20:00:00	9.413	2.131	3.849	8.784	7.77	0.79	1.293	0.07	0.06	18.761	86.57	13.3	29.4	0.412
100049	1764130500000	2025-11-25	20:15:00	9.232	2.086	3.782	8.868	7.8	0.962	1.241	0.12	0.06	18.42	86.86	13.3	29.7	0.416
100050	1764131400000	2025-11-25	20:30:00	9.376	2.119	3.723	8.938	7.79	0.881	1.091	0.1	0.04	18.666	87.95	13.3	29.8	0.417
100051	1764132300000	2025-11-25	20:45:00	9.353	2.115	3.663	8.924	7.79	0.918	1.161	0.09	0.06	18.635	87.76	13.3	30.4	0.426
100052	1764133200000	2025-11-25	21:00:00	9.451	2.14	3.574	8.813	7.78	0.799	1.231	0.08	0.07	18.824	86.96	13.3	30.4	0.426
100053	1764134100000	2025-11-25	21:15:00	9.241	2.09	3.459	8.862	7.8	0.907	1.567	0.1	0.09	18.449	86.84	13.3	30.6	0.429
100054	1764135000000	2025-11-25	21:30:00	9.318	2.111	3.34	8.889	7.78	0.84	1.649	0.11	0.06	18.615	87.34	13.3	30.9	0.433
100055	1764135900000	2025-11-25	21:45:00	9.393	2.128	3.214	8.767	7.77	0.905	1.787	0.15	0.2	18.742	86.35	13.3	31.3	0.438
100056	1764136800000	2025-11-25	22:00:00	9.338	2.113	3.07	8.791	7.79	0.942	1.838	0.12	0.49	18.625	86.42	13.3	26.9	0.377
100057	1764137700000	2025-11-25	22:15:00	9.349	2.115	2.906	8.874	7.79	0.897	1.353	0.07	0.07	18.64	87.26	13.3	18.8	0.264
100058	1764138600000	2025-11-25	22:30:00	9.427	2.135	2.745	8.791	7.77	0.957	1.601	0.13	0.18	18.791	86.68	13.3	15.8	0.221
100059	1764139500000	2025-11-25	22:45:00	9.261	2.097	2.6	8.845	7.79	0.917	1.65	0.09	0.1	18.51	86.74	13.3	26.9	0.377
100060	1764140400000	2025-11-25	23:00:00	9.196	2.089	2.421	9.018	7.8	0.868	1.334	0.06	0.18	18.464	88.27	13.3	25.8	0.362
100061	1764141300000	2025-11-25	23:15:00	9.083	2.082	2.259	9.063	7.79	0.982	1.966	0.16	0.07	18.452	88.47	13.3	19.2	0.269
100062	1764142200000	2025-11-25	23:30:00	9.068	2.082	2.106	9.029	7.78	0.887	4.448	0.06	0.44	18.466	88.12	13.3	13.5	0.189
100063	1764143100000	2025-11-25	23:45:00	9.05	2.082	1.97	8.997	7.78	0.96	8.197	0.05	0.34	18.47	87.77	13.3	0	0
100064	1764144000000	2025-11-26	00:00:00	9.076	2.082	1.828	9.016	7.78	0.95	7.52	0.04	0.85	18.459	88	13.3	26.6	0.373
100065	1764144900000	2025-11-26	00:15:00	9.04	2.083	1.705	9.044	7.79	1.062	8.763	0.07	0.42	18.49	88.21	13.3	29.4	0.412
100066	1764145800000	2025-11-26	00:30:00	9.006	2.087	1.601	9.065	7.78	1.187	13.438	0.09	0.3	18.549	88.39	13.3	0	0
100067	1764146700000	2025-11-26	00:45:00	9.099	2.085	1.51	9.048	7.79	1.013	5.341	0.09	0.36	18.483	88.37	13.3	31.2	0.437
100068	1764147600000	2025-11-26	01:00:00	9.114	2.084	1.447	9.094	7.8	0.911	2.36	0.1	0.1	18.465	88.84	13.3	0	0
100069	1764148500000	2025-11-26	01:15:00	9.121	2.086	1.395	9.114	7.8	0.908	3.183	0.06	0.23	18.471	89.06	13.3	29.1	0.407
100070	1764149400000	2025-11-26	01:30:00	9.124	2.09	1.361	9.081	7.79	0.939	4.219	0.1	0.19	18.51	88.76	13.3	0	0
100071	1764150300000	2025-11-26	01:45:00	9.18	2.104	1.352	8.976	7.78	0.918	3.641	0.14	0.21	18.622	87.91	13.3	23.9	0.335
100072	1764151200000	2025-11-26	02:00:00	9.22	2.111	1.375	8.895	7.78	0.849	2.888	0.07	0.31	18.663	87.22	13.3	23.5	0.329
100073	1764152100000	2025-11-26	02:15:00	9.22	2.112	1.39	8.906	7.78	0.908	3.921	0.06	0.5	18.675	87.34	13.3	21.3	0.298
100074	1764153000000	2025-11-26	02:30:00	9.073	2.096	1.437	8.916	7.77	0.903	5.183	0.05	0.3	18.597	87.11	13.3	20	0.279
100075	1764153900000	2025-11-26	02:45:00	9.038	2.093	1.497	8.877	7.76	0.925	4.626	0.09	0.33	18.588	86.65	13.3	20.2	0.283
100076	1764154800000	2025-11-26	03:00:00	9.032	2.093	1.592	8.86	7.76	0.89	4.742	0.05	0.25	18.589	86.46	13.3	20	0.281
100077	1764155700000	2025-11-26	03:15:00	9.037	2.093	1.685	8.858	7.76	0.908	3.688	0.06	0.09	18.588	86.45	13.3	20.2	0.283
100078	1764156600000	2025-11-26	03:30:00	8.861	2.077	1.793	8.851	7.77	1.366	21.135	0.06	1.35	18.524	86.01	13.3	22.2	0.31
100079	1764157500000	2025-11-26	03:45:00	8.967	2.088	1.91	8.781	7.76	1.02	10.254	0.04	0.8	18.573	85.56	13.3	20.5	0.287
100080	1764158400000	2025-11-26	04:00:00	9.158	2.107	2.042	8.721	7.76	0.925	5.646	0.07	0.55	18.661	85.38	13.3	20.6	0.289
100081	1764159300000	2025-11-26	04:15:00	9.191	2.11	2.177	8.74	7.77	0.859	3.188	0.1	0.19	18.667	85.64	13.3	19.8	0.277
100082	1764160200000	2025-11-26	04:30:00	9.107	2.104	2.333	8.727	7.76	0.81	3.155	0.07	0.11	18.658	85.35	13.3	20.3	0.285
100083	1764161100000	2025-11-26	04:45:00	8.997	2.091	2.487	8.739	7.76	0.849	3.146	0.09	0.44	18.587	85.22	13.3	42.2	0.59
100084	1764162000000	2025-11-26	05:00:00	9.059	2.096	2.654	8.771	7.76	0.864	2.568	0.07	0.2	18.601	85.65	13.3	25.2	0.353
100085	1764162900000	2025-11-26	05:15:00	9.214	2.107	2.831	8.815	7.78	0.851	1.578	0.09	0.16	18.635	86.41	13.3	0	0
100086	1764163800000	2025-11-26	05:30:00	9.235	2.106	3.018	8.925	7.79	0.85	2.225	0.1	0.54	18.612	87.51	13.3	83.9	1.18
100087	1764164700000	2025-11-26	05:45:00	9.242	2.107	3.201	9.024	7.8	0.824	1.225	0.06	0.06	18.614	88.5	13.3	35	0.49
100088	1764165600000	2025-11-26	06:00:00	9.261	2.11	3.401	9.056	7.8	0.856	1.195	0.13	0.12	18.631	88.87	13.3	35.1	0.491
100089	1764166500000	2025-11-26	06:15:00	9.274	2.111	3.594	9.048	7.8	0.814	1.18	0.07	0.1	18.641	88.82	13.3	25.1	0.351
100090	1764167400000	2025-11-26	06:30:00	9.27	2.111	3.769	9.032	7.8	0.962	1.079	0.1	0.03	18.639	88.66	13.3	33.2	0.465
100091	1764168300000	2025-11-26	06:45:00	9.264	2.11	3.931	9.022	7.79	0.778	1.252	0.11	0.09	18.635	88.54	13.3	28.7	0.402
100092	1764169200000	2025-11-26	07:00:00	9.102	2.098	4.082	8.957	7.77	0.75	2.675	0.05	0.23	18.6	87.57	13.3	18.8	0.263
100093	1764170100000	2025-11-26	07:15:00	9.226	2.109	4.233	8.833	7.78	0.826	1.501	0.06	0.06	18.644	86.61	13.3	31.8	0.446
100094	1764171000000	2025-11-26	07:30:00	9.309	2.118	4.382	8.927	7.8	0.807	1.07	0.08	0.06	18.682	87.72	13.3	25.6	0.358
100095	1764171900000	2025-11-26	07:45:00	9.323	2.122	4.513	9.013	7.8	0.836	1.142	0.07	0.05	18.721	88.62	13.3	27.8	0.389
100096	1764172800000	2025-11-26	08:00:00	9.414	2.142	4.619	8.994	7.8	0.763	1.023	0.07	0.05	18.865	88.7	13.3	31.8	0.446
100097	1764173700000	2025-11-26	08:15:00	9.322	2.124	4.708	8.965	7.79	0.765	1.335	0.09	0.11	18.741	88.16	13.3	4.78	0.066
100098	1764174600000	2025-11-26	08:30:00	9.308	2.118	4.78	8.976	7.8	0.782	1.381	0.11	0.2	18.684	88.2	13.3	29.1	0.408
100099	1764175500000	2025-11-26	08:45:00	9.303	2.115	4.833	9.035	7.8	0.7	0.995	0.05	0.06	18.661	88.76	13.3	22	0.308
100100	1764176400000	2025-11-26	09:00:00	9.281	2.111	4.863	9.07	7.8	0.693	0.941	0.04	0.03	18.63	89.04	13.3	25.2	0.353
100101	1764177300000	2025-11-26	09:15:00	9.265	2.109	4.889	9.086	7.8	0.695	0.969	0.05	0.03	18.618	89.16	13.3	29.3	0.41
100102	1764178200000	2025-11-26	09:30:00	9.304	2.116	4.916	9.063	7.8	0.743	0.968	0.15	0.03	18.667	89.04	13.3	29.8	0.417
100103	1764179100000	2025-11-26	09:45:00	9.323	2.122	4.928	9.02	7.79	0.724	1.077	0.14	0.04	18.72	88.69	13.3	34.1	0.478
100104	1764180000000	2025-11-26	10:00:00	9.255	2.106	4.918	9.027	7.8	0.725	1.063	0.08	0.05	18.601	88.56	13.3	28.7	0.401
100105	1764180900000	2025-11-26	10:15:00	9.27	2.11	4.894	9.059	7.8	0.654	1.08	0.05	0.05	18.631	88.91	13.3	30.8	0.431
100106	1764181800000	2025-11-26	10:30:00	9.361	2.133	4.879	8.958	7.79	0.65	1.269	0.09	0.12	18.807	88.21	13.3	34.1	0.478
100107	1764182700000	2025-11-26	10:45:00	9.396	2.142	4.838	8.91	7.79	0.695	1.146	0.08	0.07	18.871	87.83	13.3	34.5	0.484
100108	1764183600000	2025-11-26	11:00:00	9.647	2.224	4.798	8.666	7.76	0.631	1.061	0.12	0.05	19.528	86.27	13.3	21.4	0.3
100109	1764184500000	2025-11-26	11:15:00	9.609	2.207	4.73	8.505	7.76	0.615	1.292	0.12	0.06	19.383	84.54	13.3	20.1	0.281
100110	1764185400000	2025-11-26	11:30:00	9.551	2.184	4.674	8.4	7.76	0.622	1.253	0.07	0.32	19.191	83.3	13.3	12	0.168
100111	1764186300000	2025-11-26	11:45:00	9.841	2.285	4.61	8.236	7.73	0.745	1.243	0.11	0.06	20.004	82.61	13.3	12.8	0.18
100112	1764187200000	2025-11-26	12:00:00	9.826	2.279	4.535	8.016	7.73	0.721	1.326	0.18	0.24	19.954	80.36	13.3	20.9	0.293
100113	1764188100000	2025-11-26	12:15:00	9.858	2.289	4.459	7.961	7.73	0.676	1.12	0.07	0.06	20.032	79.91	13.3	10	0.14
100114	1764189000000	2025-11-26	12:30:00	9.878	2.298	4.369	8.002	7.73	0.672	1.023	0.08	0.07	20.106	80.39	13.3	18.3	0.256
100115	1764189900000	2025-11-26	12:45:00	9.756	2.266	4.276	8.164	7.75	0.669	0.888	0.07	0.03	19.871	81.67	13.3	19.8	0.277
100116	1764190800000	2025-11-26	13:00:00	9.774	2.277	4.189	8.383	7.76	0.6	0.791	0.04	0.03	19.961	83.94	13.3	23.9	0.335
100117	1764191700000	2025-11-26	13:15:00	9.806	2.28	4.104	8.397	7.76	0.604	0.92	0.06	0.06	19.976	84.15	13.3	22.9	0.321
100118	1764192600000	2025-11-26	13:30:00	9.817	2.287	4.008	8.316	7.75	0.724	0.955	0.14	0.06	20.037	83.39	13.3	22.7	0.318
100119	1764193500000	2025-11-26	13:45:00	9.813	2.282	3.93	8.298	7.75	0.695	0.934	0.09	0.03	19.993	83.18	13.3	20.7	0.29
100120	1764194400000	2025-11-26	14:00:00	9.805	2.28	3.85	8.277	7.75	0.664	1.021	0.14	0.04	19.977	82.94	13.3	0	0
100121	1764195300000	2025-11-26	14:15:00	9.813	2.28	3.758	8.216	7.74	0.642	1.097	0.1	0.03	19.976	82.34	13.3	13.9	0.195
100122	1764196200000	2025-11-26	14:30:00	9.804	2.274	3.679	8.179	7.74	0.723	0.965	0.12	0.02	19.921	81.93	13.3	0	0
100123	1764197100000	2025-11-26	14:45:00	9.796	2.273	3.608	8.203	7.74	0.732	1.043	0.12	0.02	19.918	82.15	13.3	0	0
100124	1764198000000	2025-11-26	15:00:00	9.764	2.262	3.558	8.241	7.74	0.676	0.948	0.12	0.03	19.826	82.43	13.3	0	0
100125	1764198900000	2025-11-26	15:15:00	9.871	2.295	3.522	8.185	7.73	0.71	1.046	0.09	0.03	20.081	82.19	13.3	0	0
100126	1764199800000	2025-11-26	15:30:00	9.965	2.328	3.488	7.98	7.72	0.703	1.053	0.07	0.04	20.344	80.44	13.3	0	0
100127	1764200700000	2025-11-26	15:45:00	10.1	2.394	3.465	7.706	7.69	0.691	0.964	0.15	0.04	20.905	78.2	13.3	0	0
100128	1764201600000	2025-11-26	16:00:00	10.1	2.405	3.452	7.547	7.71	0.573	0.846	0.09	0.05	21.005	76.64	13.3	0	0
100129	1764202500000	2025-11-26	16:15:00	10.138	2.421	3.455	7.608	7.71	0.646	0.876	0.1	0.05	21.139	77.39	13.3	0	0
100130	1764203400000	2025-11-26	16:30:00	10.137	2.424	3.466	7.578	7.7	0.677	0.922	0.09	0.08	21.165	77.1	13.3	0	0
100131	1764204300000	2025-11-26	16:45:00	10.123	2.418	3.477	7.476	7.69	0.653	0.91	0.05	0.02	21.121	76.01	13.3	0	0
100132	1764205200000	2025-11-26	17:00:00	10.077	2.395	3.491	7.469	7.7	0.741	1.013	0.09	0.06	20.921	75.77	13.3	26.2	0.367
100133	1764206100000	2025-11-26	17:15:00	10.085	2.4	3.498	7.56	7.7	0.629	1.176	0.08	0.04	20.966	76.73	13.3	26	0.364
100134	1764207000000	2025-11-26	17:30:00	10.123	2.427	3.508	7.552	7.7	0.478	0.9	0.02	0.02	21.204	76.83	13.3	26.4	0.37
100135	1764207900000	2025-11-26	17:45:00	10.072	2.418	3.52	7.593	7.71	0.588	0.857	0.09	0.05	21.153	77.13	13.3	25.1	0.352
100136	1764208800000	2025-11-26	18:00:00	10.109	2.424	3.548	7.591	7.7	0.682	1.166	0.1	0.06	21.186	77.19	13.3	25.3	0.354
100137	1764209700000	2025-11-26	18:15:00	10.121	2.428	3.569	7.489	7.7	0.666	1.153	0.11	0.06	21.217	76.19	13.3	25	0.35
100138	1764210600000	2025-11-26	18:30:00	10.096	2.417	3.587	7.463	7.7	0.607	1.028	0.04	0.03	21.129	75.84	13.3	25.4	0.356
100139	1764211500000	2025-11-26	18:45:00	10.12	2.428	3.608	7.467	7.69	0.684	1.099	0.11	0.08	21.215	75.96	13.3	25.4	0.356
100140	1764212400000	2025-11-26	19:00:00	10.099	2.418	3.622	7.471	7.7	0.593	1.057	0.06	0.34	21.137	75.93	13.3	25	0.35
100141	1764213300000	2025-11-26	19:15:00	10.068	2.438	3.636	7.46	7.68	0.798	1.708	0.1	0.19	21.342	75.83	13.3	22.2	0.311
100142	1764214200000	2025-11-26	19:30:00	9.666	2.241	3.658	7.473	7.72	0.79	1.401	0.08	0.09	19.684	74.51	13.3	27	0.378
100143	1764215100000	2025-11-26	19:45:00	9.263	2.108	3.647	8.463	7.78	0.985	1.608	0.36	0.87	18.611	83.06	13.3	33.1	0.463
100144	1764216000000	2025-11-26	20:00:00	9.204	2.084	3.649	9.066	7.8	0.902	1.415	0.14	0.68	18.415	88.74	13.3	29	0.407
100145	1764216900000	2025-11-26	20:15:00	9.182	2.072	3.651	9.277	7.81	1.622	3.586	1.09	3.59	18.309	90.68	13.3	27.5	0.386
100146	1764217800000	2025-11-26	20:30:00	9.232	2.098	3.628	9.267	7.8	0.965	1.754	0.34	0.89	18.537	90.83	13.3	29.5	0.414
100147	1764218700000	2025-11-26	20:45:00	9.248	2.098	3.603	9.126	7.8	0.951	1.454	0.16	0.33	18.528	89.48	13.3	23.1	0.323
100148	1764219600000	2025-11-26	21:00:00	9.871	2.35	3.571	8.053	7.72	0.753	1.181	0.07	0.06	20.615	81.13	13.3	24.4	0.342
100149	1764220500000	2025-11-26	21:15:00	9.598	2.256	3.52	8.037	7.75	0.771	1.127	0.07	0.05	19.856	80.12	13.3	30.7	0.43
100150	1764221400000	2025-11-26	21:30:00	9.181	2.076	3.458	8.603	7.8	1.622	2.784	1.66	2.46	18.348	84.12	13.3	25.3	0.355
100151	1764222300000	2025-11-26	21:45:00	9.166	2.071	3.403	9.127	7.8	0.903	1.216	0.09	0.07	18.309	89.19	13.3	26.1	0.365
100152	1764223200000	2025-11-26	22:00:00	9.171	2.073	3.322	9.225	7.8	0.902	1.162	0.05	0.05	18.326	90.17	13.3	26.2	0.366
100153	1764224100000	2025-11-26	22:15:00	9.199	2.084	3.236	9.228	7.81	0.881	1.162	0.1	0.04	18.418	90.3	13.3	25.7	0.36
100154	1764225000000	2025-11-26	22:30:00	9.209	2.084	3.131	9.206	7.8	0.855	1.094	0.11	0.04	18.407	90.1	13.3	25.4	0.356
100155	1764225900000	2025-11-26	22:45:00	9.275	2.109	3.013	9.104	7.79	0.823	1.102	0.06	0.09	18.617	89.35	13.3	25.6	0.358
100156	1764226800000	2025-11-26	23:00:00	9.29	2.115	2.89	9.058	7.79	0.808	0.941	0.1	0.02	18.666	88.96	13.3	25	0.35
100157	1764227700000	2025-11-26	23:15:00	9.281	2.111	2.777	9.105	7.8	0.817	0.984	0.07	0.02	18.639	89.4	13.3	23.5	0.33
100158	1764228600000	2025-11-26	23:30:00	9.268	2.108	2.636	9.127	7.8	0.862	1.118	0.1	0.08	18.612	89.57	13.3	24.9	0.349
100159	1764229500000	2025-11-26	23:45:00	9.264	2.107	2.522	9.136	7.8	0.977	1.081	0.15	0.07	18.604	89.64	13.3	24.5	0.344
100160	1764230400000	2025-11-27	00:00:00	9.227	2.097	2.401	9.171	7.8	0.827	1.065	0.1	0.2	18.526	89.87	13.3	127	1.77
100161	1764231300000	2025-11-27	00:15:00	9.21	2.094	2.273	9.206	7.8	0.944	1.055	0.15	0.03	18.506	90.16	13.3	25.4	0.356
100162	1764232200000	2025-11-27	00:30:00	9.191	2.09	2.155	9.214	7.8	0.843	1.043	0.08	0.03	18.481	90.19	13.3	25.6	0.359
100163	1764233100000	2025-11-27	00:45:00	9.197	2.092	2.039	9.214	7.8	0.866	1.079	0.11	0.05	18.491	90.21	13.3	25.7	0.36
100164	1764234000000	2025-11-27	01:00:00	9.207	2.095	1.934	9.186	7.8	0.984	1.11	0.25	0.03	18.517	89.96	13.3	31.4	0.44
100165	1764234900000	2025-11-27	01:15:00	9.236	2.102	1.833	9.164	7.8	0.838	1.109	0.11	0.06	18.57	89.83	13.3	25.9	0.363
100166	1764235800000	2025-11-27	01:30:00	9.217	2.099	1.744	9.19	7.8	0.817	0.984	0.1	0.03	18.548	90.05	13.3	22.7	0.318
100167	1764236700000	2025-11-27	01:45:00	9.21	2.096	1.67	9.221	7.8	0.848	1.074	0.08	0.07	18.523	90.31	13.3	7.87	0.11
100168	1764237600000	2025-11-27	02:00:00	9.202	2.094	1.613	9.211	7.8	0.871	1.07	0.08	0.1	18.512	90.2	13.3	25.9	0.363
100169	1764238500000	2025-11-27	02:15:00	9.192	2.092	1.571	9.223	7.8	0.901	1.042	0.13	0.04	18.499	90.29	13.3	27	0.378
100170	1764239400000	2025-11-27	02:30:00	9.191	2.091	1.563	9.227	7.8	0.874	1.046	0.11	0.05	18.488	90.32	13.3	31	0.435
100171	1764240300000	2025-11-27	02:45:00	9.181	2.089	1.557	9.209	7.8	0.79	1.403	0.06	0.25	18.47	90.11	13.3	25.4	0.356
100172	1764241200000	2025-11-27	03:00:00	9.152	2.084	1.582	9.195	7.79	0.822	1.119	0.07	0.03	18.438	89.89	13.3	23.4	0.328
100173	1764242100000	2025-11-27	03:15:00	9.148	2.083	1.627	9.189	7.79	0.999	1.332	0.22	0.27	18.435	89.82	13.3	25.7	0.36
100174	1764243000000	2025-11-27	03:30:00	9.135	2.08	1.678	9.169	7.79	0.769	1.171	0.04	0.04	18.407	89.59	13.3	25.4	0.356
100175	1764243900000	2025-11-27	03:45:00	9.141	2.082	1.759	9.14	7.79	0.737	1.197	0.05	0.05	18.425	89.32	13.3	25.1	0.352
100176	1764244800000	2025-11-27	04:00:00	9.187	2.09	1.83	9.096	7.78	0.764	1.109	0.09	0.04	18.481	89.02	13.3	24.8	0.347
100177	1764245700000	2025-11-27	04:15:00	9.142	2.08	1.922	9.101	7.79	0.918	1.249	0.12	0.1	18.406	88.94	13.3	21.1	0.296
100178	1764246600000	2025-11-27	04:30:00	9.183	2.088	2.019	9.084	7.78	0.764	1.107	0.03	0.05	18.466	88.89	13.3	37.4	0.524
100179	1764247500000	2025-11-27	04:45:00	9.196	2.091	2.139	9.05	7.78	0.731	1.216	0.04	0.05	18.489	88.59	13.3	27.8	0.389
100180	1764248400000	2025-11-27	05:00:00	9.173	2.088	2.274	9.062	7.78	0.736	1.146	0.06	0.05	18.471	88.66	13.3	24.6	0.344
100181	1764249300000	2025-11-27	05:15:00	9.167	2.089	2.397	9.094	7.78	0.783	1.327	0.08	0.07	18.485	88.96	13.3	99.5	1.39
100182	1764250200000	2025-11-27	05:30:00	9.146	2.088	2.549	9.107	7.79	0.77	1.372	0.07	0.09	18.479	89.04	13.3	26.6	0.372
100183	1764251100000	2025-11-27	05:45:00	9.146	2.089	2.711	9.126	7.79	0.779	1.24	0.1	0.1	18.495	89.24	13.3	25.1	0.352
100184	1764252000000	2025-11-27	06:00:00	9.149	2.091	2.875	9.164	7.8	0.783	1.168	0.06	0.06	18.506	89.62	13.3	24.6	0.345
100185	1764252900000	2025-11-27	06:15:00	9.16	2.093	3.07	9.157	7.79	0.757	1.235	0.08	0.1	18.518	89.58	13.3	80.6	1.13
100186	1764253800000	2025-11-27	06:30:00	9.179	2.097	3.245	9.133	7.79	0.773	1.172	0.08	0.04	18.548	89.41	13.3	0	0
100187	1764254700000	2025-11-27	06:45:00	9.555	2.205	3.423	8.71	7.77	0.69	1.067	0.09	0.12	19.398	86.45	13.3	25.4	0.355
100188	1764255600000	2025-11-27	07:00:00	9.53	2.196	3.602	8.629	7.77	0.702	1.104	0.07	0.05	19.318	85.58	13.3	25.7	0.359
100189	1764256500000	2025-11-27	07:15:00	9.491	2.182	3.777	8.668	7.77	0.72	1.127	0.08	0.11	19.204	85.83	13.2	21.9	0.307
100190	1764257400000	2025-11-27	07:30:00	9.429	2.166	3.957	8.664	7.77	0.687	1.125	0.07	0.05	19.082	85.62	13.3	0	0
100191	1764258300000	2025-11-27	07:45:00	9.449	2.169	4.109	8.674	7.76	0.702	1.199	0.11	0.07	19.107	85.75	13.3	0	0
100192	1764259200000	2025-11-27	08:00:00	9.627	2.236	4.244	8.54	7.75	0.735	0.963	0.08	0.04	19.651	85.05	13.3	0	0
100193	1764260100000	2025-11-27	08:15:00	9.668	2.255	4.376	8.341	7.74	0.699	0.99	0.08	0.04	19.812	83.24	13.3	0	0
100194	1764261000000	2025-11-27	08:30:00	9.818	2.305	4.501	8.219	7.74	0.62	1.008	0.06	0.28	20.211	82.51	13.3	15.2	0.213
100195	1764261900000	2025-11-27	08:45:00	9.693	2.265	4.618	8.296	7.75	0.648	0.909	0.07	0.03	19.896	82.89	13.3	15.9	0.223
100196	1764262800000	2025-11-27	09:00:00	9.662	2.254	4.711	8.332	7.75	0.641	0.871	0.1	0.04	19.804	83.14	13.3	18.1	0.253
100197	1764263700000	2025-11-27	09:15:00	9.564	2.213	4.766	8.45	7.76	0.607	0.898	0.06	0.04	19.469	83.95	13.3	26.9	0.376
100198	1764264600000	2025-11-27	09:30:00	9.401	2.151	4.825	8.651	7.77	0.66	0.962	0.08	0.05	18.956	85.35	13.3	15.7	0.22
100199	1764265500000	2025-11-27	09:45:00	9.363	2.141	4.862	8.794	7.77	0.711	1.112	0.18	0.12	18.882	86.64	13.3	31.2	0.438
100200	1764266400000	2025-11-27	10:00:00	9.358	2.141	4.885	8.843	7.77	0.608	1.056	0.06	0.09	18.882	87.11	13.3	26.2	0.368
100201	1764267300000	2025-11-27	10:15:00	9.335	2.134	4.912	8.854	7.78	0.633	0.977	0.06	0.07	18.822	87.14	13.3	13.8	0.193
100202	1764268200000	2025-11-27	10:30:00	9.324	2.13	4.928	9.002	7.79	0.636	0.985	0.08	0.08	18.792	88.56	13.3	26.7	0.375
100203	1764269100000	2025-11-27	10:45:00	9.305	2.125	4.93	9.098	7.8	0.629	1.014	0.07	0.08	18.757	89.45	13.3	0	0
100204	1764270000000	2025-11-27	11:00:00	9.308	2.126	4.921	9.116	7.8	0.762	0.928	0.17	0.02	18.76	89.63	13.3	0	0
100205	1764270900000	2025-11-27	11:15:00	9.365	2.143	4.885	9.055	7.79	0.611	0.899	0.07	0.04	18.901	89.22	13.3	0	0
100206	1764271800000	2025-11-27	11:30:00	9.407	2.154	4.855	8.938	7.78	0.672	0.914	0.11	0.14	18.986	88.2	13.3	0	0
100207	1764272700000	2025-11-27	11:45:00	9.38	2.142	4.815	8.917	7.78	0.674	0.946	0.15	0.06	18.876	87.87	13.3	0	0
100208	1764273600000	2025-11-27	12:00:00	9.403	2.153	4.755	8.947	7.79	0.753	0.995	0.16	0.18	18.978	88.29	13.3	0	0
100209	1764274500000	2025-11-27	12:15:00	9.439	2.164	4.677	8.967	7.79	0.634	0.919	0.08	0.03	19.062	88.6	13.3	0	0
100210	1764275400000	2025-11-27	12:30:00	9.396	2.147	4.601	8.955	7.79	0.621	0.911	0.07	0.05	18.922	88.31	13.3	0	0
100211	1764276300000	2025-11-27	12:45:00	9.315	2.119	4.519	9.005	7.78	0.839	1.314	0.21	0.32	18.689	88.51	13.3	22.1	0.31
100212	1764277200000	2025-11-27	13:00:00	9.283	2.111	4.421	9.023	7.79	0.984	1.896	0.75	1.61	18.637	88.59	13.3	23.9	0.335
100213	1764278100000	2025-11-27	13:15:00	9.257	2.103	4.333	9.059	7.78	0.687	1.178	0.09	0.41	18.571	88.86	13.3	21.8	0.305
100214	1764279000000	2025-11-27	13:30:00	9.254	2.099	4.256	9.088	7.78	0.753	1.096	0.18	0.17	18.536	89.11	13.3	74.6	1.05
100215	1764279900000	2025-11-27	13:45:00	9.262	2.104	4.156	9.098	7.78	0.841	1.24	0.27	0.34	18.572	89.24	13.3	26.7	0.374
100216	1764280800000	2025-11-27	14:00:00	9.285	2.109	4.058	9.061	7.78	0.655	1.04	0.05	0.05	18.612	88.95	13.3	28.9	0.405
100217	1764281700000	2025-11-27	14:15:00	9.239	2.094	3.956	9.081	7.79	0.793	1.152	0.06	0.04	18.489	88.99	13.3	35.3	0.494
100218	1764282600000	2025-11-27	14:30:00	9.246	2.095	3.842	9.143	7.79	1.029	1.458	0.25	0.51	18.498	89.61	13.3	106	1.49
100219	1764283500000	2025-11-27	14:45:00	9.23	2.091	3.737	9.148	7.8	0.847	1.135	0.18	0.05	18.469	89.62	13.3	0	0
100220	1764284400000	2025-11-27	15:00:00	9.226	2.089	3.641	9.167	7.8	0.754	1.097	0.05	0.14	18.448	89.78	13.3	80.6	1.13
100221	1764285300000	2025-11-27	15:15:00	9.23	2.088	3.554	9.184	7.8	0.854	1.201	0.14	0.06	18.441	89.95	13.3	38.5	0.539
100222	1764286200000	2025-11-27	15:30:00	9.227	2.088	3.48	9.2	7.81	0.85	1.134	0.15	0.02	18.438	90.1	13.3	17.9	0.25
100223	1764287100000	2025-11-27	15:45:00	9.227	2.088	3.414	9.207	7.81	0.819	1.154	0.07	0.03	18.442	90.17	13.3	0	0
100224	1764288000000	2025-11-27	16:00:00	9.229	2.086	3.363	9.223	7.81	0.786	1.116	0.06	0.03	18.422	90.31	13.3	0	0
100225	1764288900000	2025-11-27	16:15:00	9.213	2.085	3.316	9.242	7.81	0.921	1.133	0.36	0.07	18.422	90.48	13.3	0	0
100226	1764289800000	2025-11-27	16:30:00	9.215	2.084	3.298	9.237	7.81	0.824	1.117	0.08	0.03	18.407	90.42	13.3	0	0
100227	1764290700000	2025-11-27	16:45:00	9.244	2.085	3.288	9.256	7.81	0.864	1.325	0.08	0.06	18.398	90.66	13.3	0	0
100228	1764291600000	2025-11-27	17:00:00	9.232	2.08	3.278	9.291	7.81	0.937	1.298	0.1	0.06	18.362	90.96	13.3	0	0
100229	1764292500000	2025-11-27	17:15:00	9.214	2.08	3.274	9.29	7.81	0.94	1.299	0.11	0.14	18.367	90.91	13.3	24.8	0.347
100230	1764293400000	2025-11-27	17:30:00	9.212	2.08	3.276	9.297	7.82	0.971	1.202	0.07	0.04	18.374	90.97	13.3	65	0.911
100231	1764294300000	2025-11-27	17:45:00	9.214	2.081	3.286	9.28	7.81	0.983	1.219	0.16	0.06	18.376	90.82	13.3	23.3	0.327
100232	1764295200000	2025-11-27	18:00:00	9.2	2.079	3.297	9.262	7.81	0.878	1.129	0.05	0.03	18.371	90.61	13.2	27.5	0.386
100233	1764296100000	2025-11-27	18:15:00	9.177	2.076	3.318	9.256	7.81	0.988	1.194	0.14	0.07	18.35	90.49	13.3	24.6	0.344
100234	1764297000000	2025-11-27	18:30:00	9.196	2.078	3.338	9.241	7.81	0.885	1.25	0.17	0.18	18.358	90.39	13.3	23.9	0.334
100235	1764297900000	2025-11-27	18:45:00	9.174	2.074	3.346	9.251	7.81	0.998	1.421	0.13	0.27	18.333	90.43	13.3	30.2	0.423
100236	1764298800000	2025-11-27	19:00:00	9.225	2.095	3.37	9.191	7.8	0.918	1.235	0.13	0.08	18.506	90.04	13.3	24.1	0.338
100237	1764299700000	2025-11-27	19:15:00	9.156	2.07	3.397	9.178	7.81	0.959	1.255	0.08	0.09	18.298	89.66	13.3	23.1	0.324
100238	1764300600000	2025-11-27	19:30:00	9.147	2.067	3.427	9.237	7.81	1.004	1.218	0.07	0.04	18.278	90.2	13.2	12.8	0.179
100239	1764301500000	2025-11-27	19:45:00	9.156	2.069	3.459	9.224	7.8	0.811	1.209	0.06	0.09	18.292	90.1	13.3	23	0.323
100240	1764302400000	2025-11-27	20:00:00	9.207	2.076	3.494	9.145	7.79	0.716	1.324	0.07	0.16	18.336	89.45	13.3	23.6	0.331
100241	1764303300000	2025-11-27	20:15:00	9.206	2.076	3.51	9.075	7.79	0.773	1.245	0.07	0.07	18.338	88.77	13.2	23	0.322
100242	1764304200000	2025-11-27	20:30:00	9.18	2.068	3.528	9.1	7.79	0.993	1.306	0.31	0.21	18.27	88.93	13.3	23.7	0.332
100243	1764305100000	2025-11-27	20:45:00	9.143	2.052	3.542	9.186	7.8	1.026	1.446	0.12	0.12	18.137	89.62	13.3	24.3	0.34
100244	1764306000000	2025-11-27	21:00:00	9.099	2.025	3.555	9.299	7.81	1.177	1.758	0.66	0.76	17.897	90.48	13.3	25.3	0.354
100245	1764306900000	2025-11-27	21:15:00	9.072	2.006	3.549	9.423	7.82	1.692	3.051	1.52	2.81	17.725	91.53	13.3	0	0
100246	1764307800000	2025-11-27	21:30:00	9.403	2.064	3.56	9.288	7.77	0.938	1.767	0.35	0.47	18.117	90.97	13.3	24.2	0.339
100247	1764308700000	2025-11-27	21:45:00	9.159	1.965	3.534	8.85	7.78	0.929	1.809	0.09	0.15	17.295	85.9	13.3	54.8	0.768
100248	1764309600000	2025-11-27	22:00:00	9.191	1.953	3.489	9.063	7.77	0.911	1.732	0.26	0.29	17.157	87.93	13.3	29	0.407
100249	1764310500000	2025-11-27	22:15:00	9.096	1.907	3.422	8.907	7.77	0.851	1.898	0.21	0.38	16.764	86.06	13.3	24.3	0.341
100250	1764311400000	2025-11-27	22:30:00	8.947	1.83	3.392	8.969	7.8	2.227	3.059	1.73	1.95	16.095	85.99	13.3	24.1	0.338
100251	1764312300000	2025-11-27	22:45:00	8.939	1.838	3.36	9.513	7.81	1.36	2.306	0.81	0.98	16.174	91.24	13.3	-45.2	-0.633
100252	1764313200000	2025-11-27	23:00:00	8.897	1.799	3.315	9.676	7.81	0.85	1.517	0.06	0.04	15.819	92.47	13.3	21.1	0.295
100253	1764314100000	2025-11-27	23:15:00	9.153	2.012	3.25	9.21	7.78	0.777	1.239	0.05	0.07	17.749	89.64	13.3	33.5	0.469
100254	1764315000000	2025-11-27	23:30:00	9.038	1.935	3.163	9.28	7.79	0.78	1.258	0.04	0.06	17.059	89.69	13.3	24.4	0.342
100255	1764315900000	2025-11-27	23:45:00	9.23	2.08	3.083	9.105	7.78	0.862	1.277	0.1	0.19	18.361	89.13	13.3	24.5	0.344
100256	1764316800000	2025-11-28	00:00:00	9.055	1.955	2.996	9.255	7.8	0.886	1.27	0.08	0.03	17.241	89.59	13.3	49.5	0.694
100257	1764317700000	2025-11-28	00:15:00	9.084	1.976	2.906	9.377	7.8	0.854	1.252	0.05	0.04	17.428	90.94	13.3	24.1	0.337
100258	1764318600000	2025-11-28	00:30:00	9.176	2.039	2.806	9.256	7.79	0.801	1.166	0.04	0.04	17.996	90.28	13.3	25.3	0.354
100259	1764319500000	2025-11-28	00:45:00	9.146	2.014	2.698	9.24	7.79	0.829	1.233	0.07	0.03	17.772	89.93	13.3	0	0
100260	1764320400000	2025-11-28	01:00:00	9.142	2.016	2.593	9.27	7.79	0.823	1.14	0.06	0.03	17.793	90.23	13.3	0	0
100261	1764321300000	2025-11-28	01:15:00	9.124	1.997	2.477	9.318	7.8	0.81	1.207	0.04	0.08	17.613	90.55	13.3	0	0
100262	1764322200000	2025-11-28	01:30:00	9.108	1.987	2.377	9.34	7.8	0.846	1.166	0.1	0.03	17.524	90.69	13.3	23.8	0.333
100263	1764323100000	2025-11-28	01:45:00	9.093	1.974	2.278	9.392	7.8	0.848	1.186	0.08	0.04	17.413	91.09	13.3	18.9	0.264
100264	1764324000000	2025-11-28	02:00:00	9.129	2.035	2.196	9.336	7.79	0.801	1.168	0.04	0.06	17.982	90.95	13.3	25.5	0.358
100265	1764324900000	2025-11-28	02:15:00	9.122	2.019	2.132	9.301	7.79	0.879	1.199	0.06	0.07	17.826	90.51	13.3	32	0.448
100266	1764325800000	2025-11-28	02:30:00	9.127	2.008	2.06	9.275	7.79	0.804	1.224	0.04	0.08	17.722	90.2	13.3	39.2	0.549
100267	1764326700000	2025-11-28	02:45:00	9.106	2.007	1.993	9.295	7.79	0.839	1.192	0.07	0.05	17.725	90.36	13.3	55.1	0.771
100268	1764327600000	2025-11-28	03:00:00	9.098	1.998	1.945	9.338	7.8	0.837	1.188	0.09	0.18	17.635	90.71	13.3	33	0.462
100269	1764328500000	2025-11-28	03:15:00	9.105	1.991	1.904	9.356	7.79	0.848	1.151	0.06	0.06	17.572	90.87	13.2	20.5	0.286
100270	1764329400000	2025-11-28	03:30:00	9.075	1.96	1.906	9.385	7.8	0.823	1.187	0.05	0.04	17.281	90.91	13.3	23.7	0.332
100271	1764330300000	2025-11-28	03:45:00	9.065	1.962	1.913	9.412	7.79	0.866	1.088	0.06	0.04	17.309	91.17	13.3	24.1	0.337
100272	1764331200000	2025-11-28	04:00:00	8.734	1.789	1.937	9.614	7.81	0.784	1.364	0.04	0.2	15.794	91.56	13.3	20	0.28
100273	1764332100000	2025-11-28	04:15:00	9.018	1.947	1.955	9.461	7.79	3.072	2.752	2.26	1.71	17.189	91.47	13.2	42	0.589
100274	1764333000000	2025-11-28	04:30:00	8.896	1.916	2.005	9.454	7.8	1.331	1.617	1.19	0.51	16.943	91.01	13.2	24.3	0.34
100275	1764333900000	2025-11-28	04:45:00	8.85	1.905	2.07	9.519	7.8	0.807	1.481	0.03	0.05	16.866	91.49	13.3	18.7	0.262
100276	1764334800000	2025-11-28	05:00:00	8.809	1.881	2.144	9.561	7.8	0.901	1.773	0.17	0.14	16.645	91.67	13.3	25.5	0.357
100277	1764335700000	2025-11-28	05:15:00	8.791	1.874	2.249	9.646	7.81	0.867	1.577	0.04	0.05	16.59	92.42	13.3	23.8	0.333
100278	1764336600000	2025-11-28	05:30:00	8.779	1.868	2.372	9.698	7.81	1.583	1.854	1.75	1	16.535	92.86	13.3	23.7	0.332
100279	1764337500000	2025-11-28	05:45:00	8.775	1.864	2.489	9.726	7.81	0.911	1.532	0.06	0.15	16.505	93.1	13.3	0	0
100280	1764338400000	2025-11-28	06:00:00	8.765	1.857	2.604	9.751	7.82	1.056	1.622	0.41	0.19	16.439	93.27	13.3	25.4	0.356
100281	1764339300000	2025-11-28	06:15:00	8.754	1.852	2.751	9.772	7.82	0.936	1.48	0.04	0.04	16.397	93.42	13.3	24.4	0.342
100282	1764340200000	2025-11-28	06:30:00	8.753	1.851	2.879	9.778	7.82	0.91	1.418	0.05	0.06	16.388	93.47	13.3	18.2	0.255
100283	1764341100000	2025-11-28	06:45:00	8.738	1.85	3.035	9.781	7.82	0.957	1.51	0.06	0.05	16.38	93.47	13.3	32	0.449
100284	1764342000000	2025-11-28	07:00:00	8.742	1.845	3.188	9.781	7.82	0.947	1.495	0.05	0.05	16.334	93.44	13.3	24.8	0.347
100285	1764342900000	2025-11-28	07:15:00	8.746	1.845	3.348	9.787	7.82	0.908	1.521	0.04	0.05	16.332	93.51	13.3	0	0
100286	1764343800000	2025-11-28	07:30:00	8.773	1.865	3.522	9.748	7.81	0.738	1.382	0.05	0.24	16.513	93.31	13.3	0	0
100287	1764344700000	2025-11-28	07:45:00	8.822	1.864	3.687	9.725	7.82	0.909	1.366	0.21	0.03	16.483	93.18	13.3	31.7	0.444
100288	1764345600000	2025-11-28	08:00:00	8.985	1.961	3.87	9.613	7.79	0.7	1.438	0.08	0.12	17.335	92.95	13.3	0	0
100289	1764346500000	2025-11-28	08:15:00	9.049	1.981	4.029	9.464	7.8	0.652	1.207	0.03	0.02	17.497	91.75	13.3	0	0
100290	1764347400000	2025-11-28	08:30:00	9.078	1.994	4.197	9.433	7.79	0.639	1.258	0.05	0.03	17.608	91.57	13.3	0	0
100291	1764348300000	2025-11-28	08:45:00	9.16	2.031	4.334	9.234	7.77	0.625	1.131	0.04	0.05	17.926	89.99	13.3	0	0
100292	1764349200000	2025-11-28	09:00:00	9.173	2.044	4.47	9.103	7.77	0.676	1.346	0.15	0.17	18.046	88.81	13.3	0	0
100293	1764350100000	2025-11-28	09:15:00	10.397	2.711	4.587	6.522	7.57	0.517	1.212	0.06	0.11	23.765	67.84	13.3	0	0
100294	1764351000000	2025-11-28	09:30:00	10.762	2.874	4.689	4.749	7.53	0.535	1.046	0.11	0.07	25.089	50.22	13.3	25.8	0.361
100295	1764351900000	2025-11-28	09:45:00	10.383	2.612	4.793	4.997	7.58	0.508	0.973	0.06	0.04	22.819	51.68	13.3	25.1	0.352
100296	1764352800000	2025-11-28	10:00:00	10.326	2.592	4.869	5.729	7.59	0.511	0.933	0.07	0.03	22.661	59.11	13.3	24.9	0.349
100297	1764353700000	2025-11-28	10:15:00	10.538	2.711	4.92	5.787	7.58	0.504	0.848	0.07	0.02	23.674	60.36	13.4	25.4	0.356
100298	1764354600000	2025-11-28	10:30:00	10.686	2.815	4.952	5.417	7.55	0.479	0.962	0.06	0.07	24.571	57.01	13.4	23.2	0.324
100299	1764356400000	2025-11-28	11:00:00	10.598	2.747	4.981	5.574	7.57	0.493	0.961	0.08	0.17	23.975	58.35	13.4	23	0.323
100300	1764357300000	2025-11-28	11:15:00	10.685	2.791	4.971	5.447	7.56	0.552	0.877	0.13	0.08	24.344	57.25	13.4	26	0.365
100301	1764358200000	2025-11-28	11:30:00	10.644	2.767	4.966	5.402	7.57	0.526	0.851	0.12	0.03	24.146	56.65	13.4	25.5	0.357
100302	1764359100000	2025-11-28	11:45:00	10.991	3	4.946	4.955	7.51	0.578	0.956	0.13	0.12	26.14	53.01	13.4	26.2	0.367
100303	1764360000000	2025-11-28	12:00:00	11.108	3.037	4.913	4.163	7.5	0.552	0.916	0.13	0.04	26.417	44.73	13.4	24	0.337
100304	1764360900000	2025-11-28	12:15:00	10.925	2.946	4.858	4.07	7.52	0.464	1.027	0.08	0.08	25.666	43.37	13.4	25.7	0.36
100305	1764361800000	2025-11-28	12:30:00	10.837	2.891	4.8	4.36	7.52	0.555	1.016	0.25	0.14	25.2	46.23	13.4	25.1	0.352
100306	1764362700000	2025-11-28	12:45:00	10.969	2.972	4.735	4.237	7.51	0.51	1.023	0.08	0.12	25.889	45.25	13.4	24.9	0.349
100307	1764363600000	2025-11-28	13:00:00	10.936	2.958	4.654	4.118	7.51	0.452	1.042	0.1	0.13	25.775	43.92	13.4	27.6	0.387
100308	1764364500000	2025-11-28	13:15:00	10.968	2.958	4.559	4.098	7.51	0.496	1.049	0.08	0.1	25.756	43.72	13.4	26.3	0.368
100309	1764365400000	2025-11-28	13:30:00	10.72	2.814	4.457	4.466	7.55	0.48	0.957	0.06	0.02	24.539	47.04	13.3	25.2	0.353
100310	1764366300000	2025-11-28	13:45:00	9.888	2.369	4.363	5.847	7.66	0.478	1.094	0.05	0.04	20.78	59.07	13.3	24	0.336
100311	1764367200000	2025-11-28	14:00:00	9.78	2.327	4.242	7.301	7.69	0.582	1.084	0.08	0.08	20.444	73.44	13.3	23.2	0.325
100312	1764368100000	2025-11-28	14:15:00	9.844	2.354	4.125	7.539	7.67	0.62	0.956	0.12	0.05	20.667	75.98	13.3	24	0.336
100313	1764369000000	2025-11-28	14:30:00	10.09	2.449	3.993	7.295	7.65	0.604	0.923	0.09	0.06	21.431	74.27	13.3	24.6	0.345
100314	1764369900000	2025-11-28	14:45:00	9.994	2.401	3.855	7.201	7.66	0.637	0.967	0.16	0.12	21.033	72.97	13.3	23.8	0.333
100315	1764370800000	2025-11-28	15:00:00	9.914	2.369	3.715	7.355	7.67	0.662	0.946	0.15	0.04	20.774	74.27	13.3	23.3	0.326
100316	1764371700000	2025-11-28	15:15:00	9.867	2.348	3.574	7.508	7.68	0.615	0.958	0.09	0.05	20.596	75.65	13.7	24	0.337
100317	1764372600000	2025-11-28	15:30:00	9.757	2.311	3.437	7.667	7.69	0.688	0.989	0.13	0.09	20.3	76.91	13.3	24.1	0.338
100318	1764373500000	2025-11-28	15:45:00	9.685	2.282	3.306	7.818	7.69	0.695	1.018	0.1	0.07	20.059	78.18	13.3	23.5	0.33
100319	1764374400000	2025-11-28	16:00:00	9.552	2.2	3.184	8.058	7.71	0.721	0.945	0.15	0.04	19.345	79.98	13.2	24.2	0.338
100320	1764375300000	2025-11-28	16:15:00	9.426	2.128	3.074	8.477	7.74	0.815	1.01	0.17	0.03	18.725	83.57	13.3	23.3	0.326
100321	1764376200000	2025-11-28	16:30:00	9.396	2.117	2.983	8.792	7.75	0.787	0.983	0.11	0.04	18.631	86.55	13.3	21.7	0.304
100322	1764377100000	2025-11-28	16:45:00	9.319	2.088	2.903	8.898	7.75	0.86	1.124	0.11	0.09	18.395	87.31	13.3	22.3	0.312
100323	1764378000000	2025-11-28	17:00:00	9.624	2.248	2.848	8.355	7.71	0.647	0.991	0.11	0.05	19.771	83.31	13.3	21.8	0.306
100324	1764378900000	2025-11-28	17:15:00	9.549	2.161	2.812	7.755	7.74	0.625	1.001	0.06	0.03	18.97	76.82	13.3	22.9	0.321
100325	1764379800000	2025-11-28	17:30:00	10.203	2.504	2.794	7.355	7.65	0.633	0.829	0.09	0.03	21.892	75.29	13.3	24.8	0.348
100326	1764380700000	2025-11-28	17:45:00	10.293	2.552	2.795	6.651	7.62	0.588	0.974	0.05	0.04	22.298	68.4	13.3	24.3	0.341
100327	1764381600000	2025-11-28	18:00:00	10.377	2.587	2.799	6.355	7.61	0.59	0.922	0.08	0.06	22.59	65.59	13.3	26.3	0.368
100328	1764382500000	2025-11-28	18:15:00	10.359	2.581	2.81	6.261	7.6	0.548	0.846	0.09	0.03	22.539	64.58	13.3	24.5	0.343
100329	1764383400000	2025-11-28	18:30:00	10.189	2.495	2.817	6.337	7.61	0.547	0.86	0.04	0.03	21.819	64.82	13.3	24.9	0.349
100330	1764384300000	2025-11-28	18:45:00	10.147	2.472	2.844	6.591	7.62	0.645	0.892	0.04	0.02	21.618	67.27	13.3	25.3	0.354
100331	1764385200000	2025-11-28	19:00:00	10.277	2.517	2.861	6.644	7.64	1.132	1.538	0.64	0.76	21.976	68.16	13.3	23.8	0.333
100332	1764386100000	2025-11-28	19:15:00	10.287	2.512	2.892	6.899	7.64	0.583	0.821	0.05	0.09	21.918	70.76	13.3	34.2	0.479
100333	1764387000000	2025-11-28	19:30:00	10.115	2.435	2.93	7.102	7.67	0.619	0.868	0.1	0.04	21.291	72.28	13.3	28.5	0.399
100334	1764387900000	2025-11-28	19:45:00	10.046	2.401	2.967	7.456	7.68	0.6	1.051	0.1	0.06	21.006	75.64	13.3	15.3	0.214
100335	1764388800000	2025-11-28	20:00:00	9.993	2.376	3.013	7.69	7.69	0.563	0.872	0.07	0.03	20.789	77.88	13.3	0	0
100336	1764389700000	2025-11-28	20:15:00	11.068	3.017	3.067	4.974	7.52	0.638	0.999	0.13	0.03	26.249	53.36	13.3	0	0
100337	1764390600000	2025-11-28	20:30:00	11.187	3.064	3.114	4.099	7.51	0.605	0.937	0.15	0.06	26.618	44.19	13.3	27.6	0.387
100338	1764391500000	2025-11-28	20:45:00	11.261	3.1	3.148	3.776	7.49	0.696	0.889	0.15	0.03	26.903	40.84	13.3	26.9	0.377
100339	1764392400000	2025-11-28	21:00:00	11.243	3.084	3.198	3.662	7.5	0.569	0.88	0.12	0.11	26.767	39.56	13.4	25.8	0.361
100340	1764393300000	2025-11-28	21:15:00	11.253	3.093	3.255	3.696	7.49	0.622	0.873	0.15	0.03	26.849	39.95	13.4	26.7	0.374
100341	1764394200000	2025-11-28	21:30:00	11.229	3.081	3.3	3.669	7.49	0.445	0.987	0.09	0.06	26.746	39.62	13.4	27.6	0.387
100342	1764395100000	2025-11-28	21:45:00	11.247	3.089	3.326	3.603	7.49	0.556	1.074	0.15	0.04	26.814	38.93	13.4	26.4	0.37
100343	1764396000000	2025-11-28	22:00:00	10.594	2.741	3.3	4.144	7.54	0.87	3.014	0.18	0.34	23.923	43.34	13.4	26.2	0.367
100344	1764396900000	2025-11-28	22:15:00	10.079	2.539	3.39	4.165	7.57	0.762	1.956	0.06	0.17	22.311	42.72	13.4	26.7	0.374
100345	1764397800000	2025-11-28	22:30:00	11.035	2.99	3.445	4.049	7.5	0.697	1.812	0.11	0.68	26.015	43.32	13.3	20.9	0.293
100346	1764398700000	2025-11-28	22:45:00	11.229	3.077	3.489	3.73	7.48	0.631	1.516	0.09	0.23	26.714	40.26	13.3	28.7	0.402
100347	1764399600000	2025-11-28	23:00:00	11.195	3.07	3.49	3.541	7.48	0.558	1.438	0.08	0.24	26.667	38.19	13.4	28.5	0.399
100348	1764400500000	2025-11-28	23:15:00	11.248	3.093	3.471	3.45	7.47	0.603	1.174	0.12	0.14	26.852	37.3	13.3	29.1	0.408
100349	1764401400000	2025-11-28	23:30:00	11.222	3.082	3.46	3.444	7.48	0.601	1.134	0.1	0.06	26.765	37.19	13.4	28.6	0.4
100350	1764402300000	2025-11-28	23:45:00	11.205	3.074	3.438	3.514	7.48	0.588	1.294	0.1	0.11	26.7	37.91	13.3	29	0.406
100351	1764403200000	2025-11-29	00:00:00	11.238	3.087	3.401	3.57	7.49	0.604	1.055	0.11	0.08	26.798	38.57	13.3	29.9	0.418
100352	1764404100000	2025-11-29	00:15:00	11.257	3.105	3.356	3.663	7.5	0.554	1.075	0.09	0.1	26.955	39.63	13.4	29.6	0.415
100353	1764405000000	2025-11-29	00:30:00	11.188	3.055	3.289	3.767	7.5	0.603	1.419	0.09	0.77	26.529	40.58	13.3	30.2	0.423
100354	1764405900000	2025-11-29	00:45:00	11.164	3.049	3.232	3.745	7.49	0.585	1.263	0.08	0.07	26.493	40.32	13.4	30.3	0.425
100355	1764406800000	2025-11-29	01:00:00	11.174	3.055	3.173	3.738	7.49	0.569	1.166	0.13	0.2	26.544	40.26	13.4	30	0.42
100356	1764407700000	2025-11-29	01:15:00	11.111	3.028	3.103	3.729	7.48	0.608	1.174	0.13	0.06	26.33	40.05	13.4	30.3	0.424
100357	1764408600000	2025-11-29	01:30:00	9.904	2.405	3.03	4.72	7.6	0.643	1.455	0.1	0.13	21.122	47.81	13.4	29.3	0.41
100358	1764409500000	2025-11-29	01:45:00	8.675	1.927	2.969	7.426	7.74	1.186	2.358	0.63	1.58	17.159	71.26	13.3	29.5	0.413
100359	1764410400000	2025-11-29	02:00:00	9.096	2.055	2.886	8.756	7.74	0.816	1.101	0.1	0.05	18.188	85.36	13.3	28.4	0.398
100360	1764411300000	2025-11-29	02:15:00	9.223	2.1	2.816	8.734	7.74	0.821	1.137	0.07	0.04	18.554	85.6	13.3	28.3	0.396
100361	1764412200000	2025-11-29	02:30:00	9.005	2.027	2.729	8.867	7.76	0.913	1.476	0.24	1.02	17.967	86.15	13.3	27.6	0.387
100362	1764413100000	2025-11-29	02:45:00	8.988	2.017	2.656	9.018	7.77	0.865	1.214	0.08	0.03	17.874	87.51	13.3	28	0.393
100363	1764414000000	2025-11-29	03:00:00	8.988	2.017	2.593	9.096	7.77	0.809	1.189	0.05	0.04	17.878	88.27	13.3	0	0
100364	1764414900000	2025-11-29	03:15:00	8.972	2.013	2.51	9.092	7.77	0.87	1.724	0.1	0.08	17.842	88.19	13.3	28.7	0.401
100365	1764415800000	2025-11-29	03:30:00	8.845	1.973	2.448	9.161	7.78	0.924	1.854	0.26	0.45	17.523	88.42	13.3	27.1	0.38
100366	1764416700000	2025-11-29	03:45:00	8.854	1.974	2.37	9.195	7.77	0.806	1.947	0.06	0.07	17.526	88.76	13.3	29	0.407
100367	1764417600000	2025-11-29	04:00:00	8.787	1.968	2.31	9.178	7.77	0.856	2.668	0.06	0.21	17.499	88.44	13.3	27.9	0.391
100368	1764418500000	2025-11-29	04:15:00	8.733	1.953	2.269	9.23	7.78	0.867	2.289	0.04	0.06	17.381	88.77	13.3	28	0.392
100369	1764419400000	2025-11-29	04:30:00	8.773	1.955	2.246	9.266	7.78	0.838	2.325	0.04	0.17	17.386	89.19	13.3	23.3	0.326
100370	1764420300000	2025-11-29	04:45:00	8.887	1.979	2.259	9.206	7.77	0.786	1.454	0.06	0.05	17.559	88.94	13.3	34.2	0.479
100371	1764421200000	2025-11-29	05:00:00	8.82	1.957	2.267	9.245	7.78	0.832	1.637	0.04	0.06	17.381	89.09	13.3	34.3	0.48
100372	1764422100000	2025-11-29	05:15:00	8.862	1.973	2.28	9.325	7.79	0.898	1.174	0.08	0.03	17.516	90.02	13.3	30.9	0.433
100373	1764423000000	2025-11-29	05:30:00	8.847	1.968	2.329	9.397	7.8	0.873	1.139	0.08	0.07	17.477	90.67	13.3	25	0.35
100374	1764423900000	2025-11-29	05:45:00	8.762	1.952	2.397	9.443	7.8	0.854	1.174	0.06	0.03	17.361	90.87	13.3	32.9	0.46
100375	1764424800000	2025-11-29	06:00:00	8.767	1.949	2.484	9.432	7.79	0.811	1.193	0.03	0.07	17.326	90.74	13.3	22.9	0.321
100376	1764425700000	2025-11-29	06:15:00	8.971	1.998	2.574	9.309	7.78	0.768	1.114	0.03	0.03	17.705	90.19	13.3	23.6	0.33
100377	1764426600000	2025-11-29	06:30:00	8.982	1.992	2.653	9.203	7.77	0.803	1.124	0.06	0.05	17.639	89.17	13.3	23.9	0.334
100378	1764427500000	2025-11-29	06:45:00	9.033	2.005	2.76	9.11	7.77	0.78	1.138	0.06	0.05	17.74	88.43	13.3	25.3	0.354
100379	1764428400000	2025-11-29	07:00:00	9.148	2.042	2.876	9.022	7.76	0.756	1.089	0.08	0.04	18.04	87.97	13.3	24.7	0.347
100380	1764429300000	2025-11-29	07:15:00	9.145	2.038	3.003	8.993	7.76	0.749	1.135	0.04	0.11	17.998	87.66	13.3	25.8	0.362
100381	1764430200000	2025-11-29	07:30:00	9.42	2.119	3.135	8.896	7.75	1.065	1.422	2.02	2.35	18.637	87.61	13.3	0	0
100382	1764431100000	2025-11-29	07:45:00	9.163	2.032	3.275	9.008	7.76	1.211	1.378	1.13	0.7	17.933	87.82	13.3	19.2	0.269
100383	1764432000000	2025-11-29	08:00:00	9.387	2.102	3.427	8.908	7.75	0.685	1.057	0.08	0.04	18.497	87.59	13.3	31.4	0.44
100384	1764432900000	2025-11-29	08:15:00	8.712	1.946	3.588	9.13	7.78	0.834	1.297	0.17	0.06	17.321	87.8	13.3	25.7	0.36
100385	1764433800000	2025-11-29	08:30:00	9.466	2.147	3.742	8.872	7.74	0.537	1.107	0.07	0.03	18.881	87.58	13.3	25.5	0.358
100386	1764434700000	2025-11-29	08:45:00	9.601	2.198	3.887	7.821	7.71	0.523	1.058	0.07	0.05	19.299	77.75	13.3	29.3	0.411
100387	1764435600000	2025-11-29	09:00:00	9.581	2.181	4.024	7.854	7.72	0.529	1.083	0.07	0.04	19.145	77.94	13.3	28	0.392
100388	1764436500000	2025-11-29	09:15:00	9.655	2.215	4.174	8.212	7.71	0.571	1.102	0.04	0.03	19.435	81.8	13.3	29.3	0.41
100389	1764437400000	2025-11-29	09:30:00	9.723	2.249	4.315	8.1	7.7	0.599	1.087	0.06	0.03	19.73	80.91	13.3	30	0.421
100390	1764438300000	2025-11-29	09:45:00	10.479	2.679	4.446	6.624	7.59	0.488	1.035	0.08	0.04	23.408	68.88	13.3	26.6	0.372
100391	1764439200000	2025-11-29	10:00:00	10.667	2.773	4.576	5.716	7.57	0.467	1.017	0.04	0.04	24.187	59.99	13.3	30.7	0.43
100392	1764440100000	2025-11-29	10:15:00	10.549	2.706	4.685	5.457	7.57	0.464	0.923	0.05	0.04	23.618	56.92	13.3	30.3	0.425
100393	1764441000000	2025-11-29	10:30:00	10.524	2.687	4.775	5.55	7.57	0.432	1.004	0.05	0.08	23.454	57.79	13.3	26.8	0.375
100394	1764441900000	2025-11-29	10:45:00	10.583	2.721	4.83	5.49	7.56	0.467	0.993	0.08	0.07	23.74	57.34	13.3	26	0.364
100395	1764442800000	2025-11-29	11:00:00	10.622	2.745	4.894	5.374	7.55	0.447	0.877	0.07	0.04	23.946	56.25	13.3	26.6	0.373
100396	1764443700000	2025-11-29	11:15:00	10.722	2.79	4.925	5.287	7.56	0.47	0.894	0.16	0.07	24.309	55.58	13.3	29.6	0.415
100397	1764444600000	2025-11-29	11:30:00	10.744	2.819	4.969	5.242	7.55	0.408	0.843	0.04	0.02	24.571	55.24	13.3	27.5	0.386
100398	1764445500000	2025-11-29	11:45:00	10.718	2.797	4.96	5.101	7.54	0.402	0.907	0.05	0.04	24.385	53.67	13.3	27.5	0.385
100399	1764446400000	2025-11-29	12:00:00	10.956	2.944	4.936	4.675	7.52	0.407	0.951	0.05	0.04	25.628	49.82	13.3	33.9	0.475
100400	1764447300000	2025-11-29	12:15:00	11.026	2.97	4.934	4.385	7.52	0.407	0.983	0.05	0.08	25.831	46.86	13.3	31.1	0.436
100401	1764448200000	2025-11-29	12:30:00	11.051	2.995	4.908	4.231	7.5	0.401	0.973	0.04	0.03	26.047	45.31	13.3	26.7	0.373
100402	1764449100000	2025-11-29	12:45:00	11.008	2.966	4.855	4.128	7.51	0.384	0.882	0.04	0.03	25.807	44.1	13.3	28	0.392
100403	1764450000000	2025-11-29	13:00:00	11.032	2.981	4.796	4.127	7.5	0.383	0.894	0.09	0.03	25.932	44.14	13.3	0	0
100404	1764450900000	2025-11-29	13:15:00	11.025	2.976	4.732	4.109	7.5	0.402	0.996	0.06	0.09	25.885	43.93	13.3	27.1	0.379
100405	1764451800000	2025-11-29	13:30:00	10.955	2.939	4.648	4.166	7.51	0.501	0.97	0.17	0.02	25.585	44.39	13.3	0	0
100406	1764452700000	2025-11-29	13:45:00	10.878	2.896	4.551	4.327	7.52	0.419	1.118	0.04	0.05	25.223	45.92	13.3	0	0
100407	1764453600000	2025-11-29	14:00:00	10.833	2.869	4.428	4.476	7.52	0.448	0.989	0.1	0.04	24.996	47.4	13.3	24.7	0.346
100408	1764454500000	2025-11-29	14:15:00	10.816	2.862	4.307	4.527	7.52	0.424	1.131	0.09	0.04	24.938	47.9	13.3	27.4	0.383
100409	1764455400000	2025-11-29	14:30:00	11.003	2.967	4.189	4.302	7.5	0.5	1.134	0.09	0.04	25.815	45.95	13.3	27	0.378
100410	1764456300000	2025-11-29	14:45:00	11.036	2.982	4.054	4.104	7.5	0.405	1.017	0.06	0.01	25.94	43.9	13.3	0	0
100411	1764457200000	2025-11-29	15:00:00	11.067	2.99	3.909	4.061	7.5	0.4	0.898	0.07	0.03	25.991	43.49	13.3	0	0
100412	1764458100000	2025-11-29	15:15:00	10.922	2.941	3.749	4.048	7.5	0.503	0.933	0.14	0.02	25.626	43.13	13.3	29.3	0.41
100413	1764459000000	2025-11-29	15:30:00	10.477	2.67	3.584	4.626	7.57	0.498	1.143	0.2	0.06	23.319	48.11	13.3	46.9	0.657
100414	1764459900000	2025-11-29	15:45:00	10.186	2.501	3.416	5.623	7.6	0.562	1.486	0.1	0.08	21.875	57.57	13.3	0	0
100415	1764460800000	2025-11-29	16:00:00	10.139	2.487	3.248	6.209	7.61	0.545	1.399	0.07	0.04	21.771	63.45	13.3	0	0
100416	1764461700000	2025-11-29	16:15:00	9.997	2.385	3.083	6.653	7.62	0.676	1.068	0.1	0.03	20.878	67.37	13.3	0	0
100417	1764462600000	2025-11-29	16:30:00	9.606	2.202	2.918	7.312	7.67	0.639	1.101	0.05	0.03	19.336	72.68	13.3	0	0
100418	1764463500000	2025-11-29	16:45:00	9.546	2.17	2.756	7.963	7.7	1.027	1.126	0.29	0.06	19.065	78.89	13.3	41.4	0.579
100419	1764464400000	2025-11-29	17:00:00	9.467	2.13	2.624	8.334	7.72	0.999	1.091	0.11	0.06	18.718	82.22	13.3	0	0
100420	1764465300000	2025-11-29	17:15:00	9.442	2.128	2.519	8.538	7.72	1.186	1.094	0.88	0.06	18.714	84.18	13.3	0	0
100421	1764466200000	2025-11-29	17:30:00	9.075	2.007	2.432	8.774	7.76	0.959	1.067	0.13	0.05	17.738	85.28	13.3	24.5	0.344
100422	1764467100000	2025-11-29	17:45:00	8.86	1.962	2.365	9.134	7.77	0.9	1.152	0.18	0.04	17.41	88.17	13.3	23.7	0.332
100423	1764468000000	2025-11-29	18:00:00	9.035	2.006	2.314	9.139	7.76	0.913	1.093	0.08	0.02	17.748	88.74	13.3	23.8	0.334
100424	1764468900000	2025-11-29	18:15:00	9.198	2.047	2.288	8.974	7.75	1.02	1.112	0.11	0.03	18.061	87.62	13.3	23.7	0.333
100425	1764469800000	2025-11-29	18:30:00	9.11	2.027	2.294	9.021	7.76	1.042	1.074	0.04	0.03	17.913	87.82	13.3	24.2	0.34
100426	1764470700000	2025-11-29	18:45:00	9.017	2.008	2.298	9.11	7.76	1.053	1.08	0.08	0.07	17.774	88.41	13.3	24.1	0.337
100427	1764471600000	2025-11-29	19:00:00	8.914	1.989	2.313	9.174	7.77	1.033	1.056	0.05	0.02	17.641	88.76	13.3	24	0.337
100428	1764472500000	2025-11-29	19:15:00	8.873	1.979	2.336	9.254	7.77	1.162	1.104	0.12	0.03	17.568	89.39	13.3	23.8	0.334
100429	1764473400000	2025-11-29	19:30:00	8.745	1.949	2.359	9.389	7.79	1.14	1.098	0.1	0.03	17.342	90.31	13.3	24	0.336
100430	1764474300000	2025-11-29	19:45:00	9.257	2.063	2.395	9.118	7.75	0.984	1.088	0.06	0.04	18.182	89.2	13.3	23.8	0.334
100431	1764475200000	2025-11-29	20:00:00	9.317	2.071	2.456	8.832	7.75	1.046	1.051	0.06	0.03	18.235	86.55	13.3	23.9	0.334
100432	1764476100000	2025-11-29	20:15:00	9.284	2.051	2.513	8.901	7.76	1.053	1.052	0.1	0.02	18.057	87.08	13.3	23.6	0.33
100433	1764477000000	2025-11-29	20:30:00	9.109	2.024	2.588	9.11	7.78	0.984	1.085	0.05	0.04	17.886	88.67	13.3	23.7	0.332
100434	1764477900000	2025-11-29	20:45:00	9.157	2.032	2.667	9.175	7.77	0.963	0.999	0.1	0.03	17.937	89.43	13.3	23.4	0.328
100435	1764478800000	2025-11-29	21:00:00	9.137	2.028	2.747	9.112	7.77	1.013	1.051	0.08	0.03	17.912	88.75	13.2	23.3	0.327
100436	1764479700000	2025-11-29	21:15:00	9.133	2.027	2.816	9.072	7.76	0.829	1.266	0.15	0.04	17.899	88.36	13.3	23	0.322
100437	1764480600000	2025-11-29	21:30:00	9.204	2.07	2.9	8.722	7.73	0.861	1.06	0.13	0.04	18.279	85.38	13.3	23.7	0.332
100438	1764481500000	2025-11-29	21:45:00	8.053	1.898	2.978	8.566	7.76	1.015	4.773	0.16	10.42	17.173	81.12	13.3	23.8	0.333
100439	1764482400000	2025-11-29	22:00:00	8.131	1.9	3.058	7.689	7.76	0.956	1.29	0.04	0.08	17.162	72.84	13.3	24.9	0.349
100440	1764483300000	2025-11-29	22:15:00	8.39	1.901	3.144	7.336	7.77	0.946	1.195	0.06	0.07	17.039	69.9	13.2	26.2	0.367
100441	1764484200000	2025-11-29	22:30:00	8.468	2.056	3.201	7.557	7.74	1.425	2.002	1.86	1.09	18.524	72.91	13.2	26.1	0.365
100442	1764485100000	2025-11-29	22:45:00	8.78	2.177	3.321	6.46	7.69	0.886	1.35	0.07	0.09	19.545	63.19	13.2	23.9	0.334
100443	1764486000000	2025-11-29	23:00:00	9.527	2.374	3.414	6.43	7.65	0.898	1.52	0.11	0.34	21.04	64.5	13.2	24.6	0.345
100444	1764486900000	2025-11-29	23:15:00	10.258	2.724	3.499	6.605	7.59	0.746	1.766	0.08	0.45	23.979	68.55	13.3	22	0.308
100445	1764487800000	2025-11-29	23:30:00	10.107	2.591	3.567	5.866	7.6	0.743	1.298	0.07	0.11	22.793	60.23	13.2	25.9	0.363
100446	1764488700000	2025-11-29	23:45:00	10.397	2.729	3.612	5.652	7.57	0.655	1.289	0.11	0.18	23.935	58.84	13.3	25.5	0.357
100447	1764489600000	2025-11-30	00:00:00	10.519	2.754	3.656	4.92	7.55	0.677	1.377	0.09	0.16	24.102	51.45	13.3	28.4	0.398
100448	1764490500000	2025-11-30	00:15:00	10.435	2.723	3.67	5.127	7.56	0.627	1.365	0.09	0.23	23.856	53.43	13.3	28.7	0.402
100449	1764491400000	2025-11-30	00:30:00	10.226	2.619	3.681	5.336	7.57	0.663	1.245	0.06	0.08	22.987	55.05	13.3	29.3	0.41
100450	1764492300000	2025-11-30	00:45:00	9.912	2.557	3.676	5.9	7.59	0.71	1.363	0.07	0.1	22.582	60.3	13.3	28.7	0.402
100451	1764493200000	2025-11-30	01:00:00	7.394	1.77	3.656	7.526	7.77	1.041	1.449	0.15	0.13	16.227	69.69	13.3	28.9	0.405
100452	1764494100000	2025-11-30	01:15:00	8.39	1.958	3.616	9.054	7.76	2.564	4.637	1.48	2.07	17.604	86.49	13.3	31.3	0.439
100453	1764495000000	2025-11-30	01:30:00	8.195	1.89	3.583	9.26	7.79	1.052	1.356	0.21	0.18	17.034	87.74	13.2	31.1	0.435
100454	1764495900000	2025-11-30	01:45:00	8.238	1.888	3.543	9.457	7.8	1.209	1.463	0.22	0.1	16.993	89.68	13.2	29.2	0.409
100455	1764496800000	2025-11-30	02:00:00	8.319	1.904	3.494	9.468	7.8	1.007	1.247	0.07	0.05	17.105	90.01	13.2	28.9	0.404
100456	1764497700000	2025-11-30	02:15:00	8.012	1.858	3.452	9.559	7.8	1.016	1.374	0.04	0.1	16.808	90.07	13.2	28.5	0.4
100457	1764498600000	2025-11-30	02:30:00	8.58	1.913	3.393	9.525	7.81	1.035	1.108	0.08	0.03	17.067	91.07	13.2	27.9	0.391
100458	1764499500000	2025-11-30	02:45:00	8.446	1.899	3.328	9.61	7.81	1.078	1.132	0.08	0.03	16.996	91.58	13.2	28.9	0.405
100459	1764500400000	2025-11-30	03:00:00	8.227	1.876	3.253	9.637	7.81	1.025	1.131	0.06	0.04	16.881	91.31	13.2	27.5	0.386
100460	1764501300000	2025-11-30	03:15:00	8.406	1.889	3.178	9.601	7.81	1.805	1.533	0.72	0.31	16.919	91.36	13.2	23.9	0.335
100461	1764502200000	2025-11-30	03:30:00	8.097	1.86	3.114	9.671	7.81	1.371	1.624	0.87	1.25	16.777	91.3	13.2	23.9	0.334
100462	1764503100000	2025-11-30	03:45:00	8.099	1.859	3.051	9.64	7.81	1.024	1.173	0.05	0.03	16.766	90.98	13.2	24.4	0.342
100463	1764504000000	2025-11-30	04:00:00	8.01	1.85	2.978	9.639	7.81	1	1.133	0.05	0.03	16.728	90.77	13.2	23.6	0.331
100464	1764504900000	2025-11-30	04:15:00	8.057	1.86	2.893	9.605	7.8	1.014	1.174	0.09	0.04	16.806	90.58	13.2	24.1	0.338
100465	1764505800000	2025-11-30	04:30:00	8.107	1.862	2.809	9.571	7.8	0.992	1.132	0.09	0.02	16.792	90.36	13.2	24.4	0.342
100466	1764506700000	2025-11-30	04:45:00	8.197	1.869	2.745	9.581	7.81	0.996	1.14	0.05	0.02	16.827	90.67	13.2	23.1	0.324
100467	1764507600000	2025-11-30	05:00:00	8.164	1.869	2.685	9.6	7.81	0.966	1.125	0.05	0.04	16.839	90.79	13.2	22.6	0.317
100468	1764508500000	2025-11-30	05:15:00	8.201	1.873	2.645	9.583	7.8	1.039	1.153	0.12	0.05	16.86	90.72	13.2	22.6	0.317
100469	1764509400000	2025-11-30	05:30:00	8.122	1.869	2.609	9.57	7.8	1.044	1.116	0.08	0.06	16.862	90.42	13.2	21.8	0.305
100470	1764510300000	2025-11-30	05:45:00	8.045	1.868	2.587	9.561	7.79	0.966	1.052	0.05	0.03	16.882	90.19	13.2	23.7	0.332
100471	1764511200000	2025-11-30	06:00:00	8.022	1.871	2.582	9.545	7.79	0.939	1.086	0.12	0.25	16.93	90.02	13.2	25.3	0.354
100472	1764512100000	2025-11-30	06:15:00	7.961	1.86	2.6	9.566	7.79	0.99	1.124	0.13	0.17	16.85	90.05	13.2	23.8	0.334
100473	1764513000000	2025-11-30	06:30:00	7.985	1.867	2.635	9.58	7.79	0.899	1.034	0.03	0.02	16.901	90.25	13.2	0	0
100474	1764513900000	2025-11-30	06:45:00	7.978	1.867	2.7	9.579	7.8	0.934	1.064	0.04	0.03	16.906	90.24	13.2	24.1	0.338
100475	1764514800000	2025-11-30	07:00:00	8.075	1.879	2.757	9.543	7.79	0.841	0.988	0.05	0.05	16.976	90.14	13.2	24	0.336
100476	1764515700000	2025-11-30	07:15:00	7.98	1.868	2.84	9.551	7.79	0.929	1.112	0.04	0.04	16.915	89.98	13.2	105	1.47
100477	1764516600000	2025-11-30	07:30:00	7.981	1.869	2.918	9.553	7.8	0.914	1.09	0.07	0.03	16.922	90	13.2	0	0
100478	1764517500000	2025-11-30	07:45:00	7.957	1.865	3.009	9.566	7.8	0.801	1.073	0.05	0.02	16.9	90.07	13.2	37.1	0.52
100479	1764518400000	2025-11-30	08:00:00	8.152	1.899	3.126	9.403	7.79	0.739	1.109	0.1	0.03	17.136	89.1	13.2	0	0
100480	1764519300000	2025-11-30	08:15:00	8.997	2.227	3.255	8.988	7.72	0.607	1.106	0.04	0.03	19.913	88.38	13.2	18.9	0.264
100481	1764520200000	2025-11-30	08:30:00	9.95	2.465	3.384	7.083	7.64	0.607	1.249	0.07	0.1	21.67	71.97	13.2	34.5	0.483
100482	1764521100000	2025-11-30	08:45:00	10.059	2.538	3.504	6.591	7.62	0.608	1.188	0.09	0.21	22.307	67.42	13.2	26.5	0.371
100483	1764522000000	2025-11-30	09:00:00	10.18	2.579	3.631	6.259	7.6	0.559	1.021	0.06	0.13	22.628	64.34	13.3	26.7	0.373
100484	1764522900000	2025-11-30	09:15:00	10.801	2.853	3.759	5.5	7.56	0.425	0.847	0.05	0.03	24.864	58.12	13.3	30.9	0.433
100485	1764523800000	2025-11-30	09:30:00	10.981	2.939	3.903	4.905	7.55	0.394	0.778	0.07	0.03	25.566	52.28	13.3	26.5	0.371
100486	1764524700000	2025-11-30	09:45:00	10.918	2.913	4.058	4.635	7.53	0.457	0.906	0.13	0.03	25.361	49.29	13.3	23.7	0.332
100487	1764525600000	2025-11-30	10:00:00	11.125	3.028	4.198	4.326	7.51	0.438	0.934	0.06	0.06	26.317	46.48	13.3	29.9	0.419
100488	1764526500000	2025-11-30	10:15:00	11.295	3.102	4.329	3.907	7.49	0.438	1.128	0.05	0.05	26.902	42.29	13.3	27.3	0.382
100489	1764527400000	2025-11-30	10:30:00	11.241	3.067	4.455	3.718	7.5	0.41	0.926	0.09	0.05	26.606	40.12	13.3	27.9	0.391
100490	1764528300000	2025-11-30	10:45:00	11.287	3.105	4.575	3.747	7.49	2.784	3.662	1.21	1.83	26.935	40.56	13.3	28.2	0.395
100491	1764529200000	2025-11-30	11:00:00	11.376	3.151	4.682	3.552	7.47	2.409	3.009	1	1.18	27.312	38.61	13.3	0	0
100492	1764530100000	2025-11-30	11:15:00	11.457	3.191	4.778	3.281	7.46	2.968	4.379	1.19	1.52	27.636	35.8	13.3	0	0
100493	1764531000000	2025-11-30	11:30:00	11.453	3.186	4.849	3.203	7.47	0.858	1.455	0.53	0.72	27.589	34.94	13.3	55.6	0.779
100494	1764531900000	2025-11-30	11:45:00	11.476	3.195	4.895	3.222	7.47	0.436	0.929	0.07	0.06	27.663	35.18	13.3	27.9	0.391
100495	1764532800000	2025-11-30	12:00:00	11.492	3.206	4.929	3.208	7.47	0.392	0.869	0.05	0.08	27.75	35.05	13.3	0	0
100496	1764533700000	2025-11-30	12:15:00	11.546	3.238	4.951	3.105	7.46	0.477	0.948	0.07	0.04	28.018	34.03	13.3	0	0
100497	1764534600000	2025-11-30	12:30:00	11.541	3.236	4.945	2.957	7.45	0.435	0.976	0.07	0.03	28.003	32.4	13.3	0	0
100498	1764535500000	2025-11-30	12:45:00	11.618	3.269	4.925	2.861	7.45	0.527	0.884	0.1	0.03	28.263	31.45	13.3	30.3	0.424
100499	1764536400000	2025-11-30	13:00:00	11.546	3.238	4.896	2.799	7.45	0.527	1.022	0.1	0.03	28.022	30.68	13.3	36.6	0.512
100500	1764537300000	2025-11-30	13:15:00	11.649	3.288	4.844	2.789	7.45	0.51	1.022	0.07	0.08	28.418	30.71	13.3	27.7	0.388
100501	1764538200000	2025-11-30	13:30:00	11.512	3.217	4.792	2.824	7.46	0.458	0.97	0.11	0.04	27.846	30.9	13.3	28.2	0.395
100502	1764539100000	2025-11-30	13:45:00	11.526	3.223	4.703	2.999	7.46	0.521	1.078	0.06	0.1	27.89	32.83	13.3	29.9	0.419
100503	1764540000000	2025-11-30	14:00:00	11.589	3.255	4.601	2.95	7.45	0.514	1.982	0.09	0.43	28.151	32.38	13.3	29.7	0.415
100504	1764540900000	2025-11-30	14:15:00	11.473	3.195	4.487	2.986	7.47	0.475	1.014	0.09	0.04	27.663	32.6	13.3	29.4	0.412
100505	1764541800000	2025-11-30	14:30:00	11.403	3.152	4.361	3.178	7.46	0.389	0.898	0.08	0.03	27.298	34.56	13.3	29.3	0.41
100506	1764542700000	2025-11-30	14:45:00	11.385	3.144	4.223	3.246	7.46	0.463	1.073	0.12	0.02	27.236	35.27	13.3	28	0.393
100507	1764543600000	2025-11-30	15:00:00	11.366	3.137	4.065	3.279	7.47	0.441	0.939	0.1	0.07	27.187	35.61	13.3	28.2	0.396
100508	1764544500000	2025-11-30	15:15:00	11.363	3.138	3.904	3.294	7.47	0.474	0.935	0.12	0.03	27.198	35.77	13.3	28.6	0.401
100509	1764545400000	2025-11-30	15:30:00	11.345	3.132	3.742	3.316	7.47	0.418	0.936	0.04	0.03	27.154	35.99	13.3	0	0
100510	1764546300000	2025-11-30	15:45:00	11.196	3.062	3.561	3.399	7.48	0.459	1.206	0.06	0.38	26.593	36.65	13.3	30	0.421
100511	1764547200000	2025-11-30	16:00:00	11.075	3.017	3.377	3.828	7.54	0.478	1.748	0.09	0.09	26.242	41.07	13.3	0	0
100512	1764548100000	2025-11-30	16:15:00	11.048	3.008	3.185	4.153	7.56	0.455	1.732	0.07	0.08	26.179	44.52	13.3	29.4	0.412
100513	1764549000000	2025-11-30	16:30:00	10.926	2.93	2.985	4.364	7.54	0.594	1.623	0.24	0.25	25.519	46.46	13.3	24.3	0.34
100514	1764549900000	2025-11-30	16:45:00	10.191	2.609	2.786	4.849	7.59	0.588	1.09	0.08	0.05	22.914	49.99	13.3	28.1	0.394
100515	1764550800000	2025-11-30	17:00:00	8.863	2.108	2.592	6.582	7.69	0.798	1.155	0.26	0.02	18.824	64.17	13.3	27.7	0.388
100516	1764551700000	2025-11-30	17:15:00	8.573	1.99	2.41	8.361	7.73	1.084	1.334	0.13	0.15	17.82	80.42	13.2	27.8	0.389
100517	1764552600000	2025-11-30	17:30:00	8.266	1.904	2.241	9.1	7.77	1.271	1.561	0.1	0.21	17.13	86.49	13.2	27.5	0.385
100518	1764553500000	2025-11-30	17:45:00	8.187	1.879	2.09	9.461	7.79	1.325	1.5	0.27	0.37	16.93	89.61	13.2	27.5	0.386
100519	1764554400000	2025-11-30	18:00:00	8.025	1.858	1.964	9.612	7.8	1.127	1.273	0.04	0.13	16.802	90.6	13.2	29.3	0.411
100520	1764555300000	2025-11-30	18:15:00	8.071	1.865	1.88	9.649	7.8	1.282	1.253	0.24	0.03	16.842	91.05	13.2	28.4	0.398
100521	1764556200000	2025-11-30	18:30:00	7.465	1.807	1.815	9.774	7.81	0.984	1.241	0.08	0.03	16.555	90.81	13.2	28.7	0.402
100522	1764557100000	2025-11-30	18:45:00	7.474	1.812	1.777	9.659	7.79	0.947	1.371	0.05	0.04	16.603	89.8	13.2	28.8	0.403
100523	1764558000000	2025-11-30	19:00:00	6.814	1.72	1.772	9.83	7.82	0.94	1.217	0.03	0.05	15.996	89.6	13.2	29.2	0.408
100524	1764558900000	2025-11-30	19:15:00	6.9	1.73	1.763	9.983	7.83	1.18	1.29	0.06	0.14	16.051	91.18	13.2	26.1	0.366
100525	1764559800000	2025-11-30	19:30:00	7.338	1.777	1.781	9.87	7.83	1.241	1.14	0.05	0.02	16.317	91.2	13.2	26.4	0.37
100526	1764560700000	2025-11-30	19:45:00	7.344	1.775	1.812	9.851	7.83	1.134	1.135	0.05	0.02	16.297	91.05	13.2	26.7	0.374
100527	1764561600000	2025-11-30	20:00:00	7.449	1.787	1.858	9.822	7.83	1.185	1.172	0.09	0.03	16.369	91.06	13.2	27.9	0.391
100528	1764562500000	2025-11-30	20:15:00	7.44	1.786	1.91	9.823	7.83	1.199	1.207	0.07	0.15	16.361	91.04	13.2	27.6	0.387
100529	1764563400000	2025-11-30	20:30:00	7.293	1.769	1.963	9.861	7.83	1.12	1.109	0.05	0.03	16.263	91.05	13.2	27.2	0.381
100530	1764564300000	2025-11-30	20:45:00	7.521	1.793	2.043	9.804	7.83	1.136	1.143	0.08	0.08	16.397	91.05	13.2	27.1	0.38
100531	1764565200000	2025-11-30	21:00:00	7.629	1.804	2.139	9.753	7.83	1.133	1.107	0.06	0.07	16.452	90.84	13.2	27.4	0.384
100532	1764566100000	2025-11-30	21:15:00	7.816	1.833	2.242	9.716	7.82	1.151	1.163	0.06	0.3	16.649	91.02	13.2	28.1	0.393
100533	1764567000000	2025-11-30	21:30:00	8.239	1.883	2.359	9.627	7.81	1.172	1.061	0.07	0.02	16.943	91.27	13.2	26.9	0.376
100534	1764567900000	2025-11-30	21:45:00	8.531	1.927	2.48	9.505	7.8	1.145	1.037	0.08	0.04	17.23	90.88	13.2	27.9	0.391
100535	1764568800000	2025-11-30	22:00:00	8.611	1.948	2.589	9.331	7.78	1.13	0.99	0.13	0.02	17.39	89.51	13.2	27.5	0.386
100536	1764569700000	2025-11-30	22:15:00	7.391	1.783	2.706	9.649	7.82	1.101	1.241	0.12	0.08	16.359	89.39	13.2	26.6	0.373
100537	1764570600000	2025-11-30	22:30:00	6.913	1.746	2.834	9.795	7.81	1.214	1.612	0.29	0.3	16.21	89.63	13.2	26.8	0.376
100538	1764571500000	2025-11-30	22:45:00	7.135	1.788	2.969	8.925	7.79	1.197	1.349	0.14	0.07	16.522	82.26	13.2	26.3	0.369
100539	1764572400000	2025-11-30	23:00:00	7.362	1.795	3.122	8.73	7.8	1.524	1.414	0.34	0.13	16.488	80.84	13.2	25.8	0.361
100540	1764573300000	2025-11-30	23:15:00	7.618	1.817	3.261	9.433	7.81	1.348	1.394	0.2	0.13	16.586	87.92	13.2	26	0.364
100541	1764574200000	2025-11-30	23:30:00	7.69	1.856	3.395	9.341	7.8	1.1	1.252	0.11	0.05	16.941	87.44	13.2	26.2	0.367
100542	1764575100000	2025-11-30	23:45:00	7.063	1.753	3.513	9.735	7.82	1.187	1.372	0.11	0.07	16.205	89.4	13.2	26.1	0.366
100543	1764576000000	2025-12-01	00:00:00	8.537	2.195	3.621	8.651	7.71	0.901	1.722	0.18	0.42	19.856	84.03	13.2	24.8	0.347
100544	1764576900000	2025-12-01	00:15:00	8.97	2.249	3.733	7.683	7.69	0.89	1.221	0.19	0.07	20.147	75.58	13.2	27.2	0.381
100545	1764577800000	2025-12-01	00:30:00	9.175	2.286	3.819	7.59	7.68	0.811	1.186	0.27	0.13	20.393	75.16	13.2	27.1	0.38
100546	1764578700000	2025-12-01	00:45:00	9.041	2.274	3.891	7.562	7.68	1.093	1.362	0.34	0.14	20.349	74.67	13.2	26.8	0.376
100547	1764579600000	2025-12-01	01:00:00	8.859	2.211	3.934	6.895	7.68	0.719	1.352	0.3	0.5	19.834	67.63	13.2	26.7	0.374
100548	1764580500000	2025-12-01	01:15:00	10.526	2.834	3.962	5.372	7.56	0.675	1.243	0.17	0.2	24.87	56.45	13.2	28.7	0.402
100549	1764581400000	2025-12-01	01:30:00	10.013	2.595	3.987	5.123	7.58	0.677	1.168	0.08	0.07	22.889	52.58	13.2	28.4	0.398
100550	1764582300000	2025-12-01	01:45:00	7.578	1.868	3.996	7.023	7.73	2.308	1.741	1.02	0.31	17.109	65.72	13.2	25.7	0.36
100551	1764583200000	2025-12-01	02:00:00	6.949	1.738	3.938	9.009	7.78	3.735	4.43	2.71	3.84	16.109	82.43	13.2	25.3	0.355
100552	1764584100000	2025-12-01	02:15:00	7.416	1.8	3.937	9.619	7.79	3.656	4.48	1.01	1.27	16.513	89.14	13.2	26.6	0.372
100553	1764585000000	2025-12-01	02:30:00	9.738	2.535	3.932	6.461	7.61	0.722	1.11	0.11	0.15	22.477	65.69	13.2	0	0
100554	1764585900000	2025-12-01	02:45:00	8.788	2.282	3.899	6.952	7.67	0.708	1.086	0.05	0.08	20.576	68.48	13.2	39.4	0.552
100555	1764586800000	2025-12-01	03:00:00	8.119	1.958	3.85	7.299	7.71	0.788	1.219	0.07	0.16	17.736	69.43	13.2	27.5	0.385
100556	1764587700000	2025-12-01	03:15:00	7.701	1.834	3.809	8.481	7.78	1.077	1.094	0.19	0.08	16.713	79.45	13.2	27.8	0.389
100557	1764588600000	2025-12-01	03:30:00	7.699	1.833	3.761	9.178	7.79	0.906	1.194	0.08	0.23	16.704	85.86	13.2	27.3	0.382
100558	1764589500000	2025-12-01	03:45:00	9.233	2.355	3.705	7.452	7.65	0.763	1.062	0.11	0.05	21.032	74.22	13.2	26.7	0.374
100559	1764590400000	2025-12-01	04:00:00	8.577	2.13	3.643	7.774	7.71	0.859	1.225	0.12	0.14	19.188	75.41	13.2	26.8	0.375
100560	1764591300000	2025-12-01	04:15:00	8.026	1.89	3.581	8.624	7.77	0.791	1.045	0.04	0.02	17.109	81.54	13.2	19.3	0.27
100561	1764592200000	2025-12-01	04:30:00	8.334	2.004	3.509	8.436	7.74	0.878	1.051	0.06	0.02	18.077	80.8	13.2	20.3	0.284
100562	1764593100000	2025-12-01	04:45:00	8.101	1.934	3.454	8.889	7.75	0.821	1.058	0.06	0.02	17.505	84.36	13.2	17.3	0.243
100563	1764594000000	2025-12-01	05:00:00	7.911	1.865	3.38	9.274	7.78	0.875	1.118	0.12	0.03	16.924	87.3	13.2	20.2	0.283
100564	1764594900000	2025-12-01	05:15:00	7.887	1.869	3.31	9.44	7.78	1.998	2.459	1.95	2.6	16.971	88.8	13.2	27.4	0.384
100565	1764595800000	2025-12-01	05:30:00	8.369	2.027	3.231	9.078	7.73	0.77	1.062	0.07	0.04	18.286	87.11	13.2	26.5	0.371
100566	1764596700000	2025-12-01	05:45:00	7.778	1.867	3.162	9.143	7.77	0.873	1.049	0.07	0.02	17.009	85.92	13.2	26	0.364
100567	1764597600000	2025-12-01	06:00:00	7.566	1.813	3.085	9.515	7.79	0.964	1.049	0.08	0.04	16.575	88.68	13.2	26.4	0.37
100568	1764598500000	2025-12-01	06:15:00	8.05	1.916	3.026	9.39	7.76	0.969	1.04	0.05	0.02	17.358	88.89	13.2	26	0.364
100569	1764599400000	2025-12-01	06:30:00	7.718	1.838	2.976	9.368	7.78	1.007	1.034	0.18	0.03	16.742	87.68	13.2	26.9	0.377
100570	1764600300000	2025-12-01	06:45:00	8.166	1.933	2.952	9.28	7.76	0.939	1.095	0.12	0.03	17.469	88.15	13.2	26.8	0.375
100571	1764601200000	2025-12-01	07:00:00	7.67	1.825	2.952	9.429	7.78	0.93	1.139	0.06	0.08	16.641	88.11	13.2	26.2	0.367
100572	1764602100000	2025-12-01	07:15:00	8.482	2.006	2.965	9.11	7.74	0.809	1.512	0.08	0.26	18.028	87.46	13.2	27.8	0.39
100573	1764603000000	2025-12-01	07:30:00	8.669	2.071	2.988	8.579	7.71	0.737	1.712	0.13	0.29	18.566	83.04	13.2	29.9	0.418
100574	1764603900000	2025-12-01	07:45:00	8.737	2.075	3.029	8.359	7.7	0.684	1.274	0.07	0.06	18.568	81.05	13.2	26.6	0.373
100575	1764604800000	2025-12-01	08:00:00	8.419	1.972	3.108	8.59	7.73	0.665	1.526	0.07	0.07	17.724	82.26	13.2	26	0.364
100576	1764605700000	2025-12-01	08:15:00	8.79	2.156	3.193	7.395	7.67	0.585	1.084	0.06	0.03	19.329	72.22	13.2	26.5	0.371
100577	1764606600000	2025-12-01	08:30:00	9.337	2.338	3.279	6.484	7.6	0.659	1.12	0.06	0.06	20.802	64.66	13.2	27.3	0.383
100578	1764607500000	2025-12-01	08:45:00	9.895	2.557	3.348	6.084	7.55	0.571	1.996	0.24	3.32	22.601	62.14	13.2	27.5	0.385
100579	1764608400000	2025-12-01	09:00:00	10.061	2.609	3.45	5.475	7.53	0.489	1.601	0.07	0.1	22.992	56.26	13.2	0	0
100580	1764609300000	2025-12-01	09:15:00	10.373	2.716	3.573	5.27	7.52	0.468	0.918	0.11	0.02	23.825	54.81	13.2	0	0
100581	1764610200000	2025-12-01	09:30:00	10.924	2.917	3.706	4.475	7.48	0.374	0.779	0.04	0.02	25.395	47.58	13.2	0	0
100582	1764611100000	2025-12-01	09:45:00	10.931	2.909	3.83	4.179	7.49	0.457	0.962	0.14	0.15	25.314	44.43	13.3	0	0
100583	1764612000000	2025-12-01	10:00:00	10.832	2.858	3.943	4.38	7.51	0.433	0.777	0.09	0.02	24.888	46.34	13.3	0	0
100584	1764612900000	2025-12-01	10:15:00	10.873	2.882	4.074	4.527	7.5	0.402	0.773	0.05	0.03	25.087	48	13.3	0	0
100585	1764613800000	2025-12-01	10:30:00	11.053	2.972	4.206	4.108	7.47	0.353	0.897	0.02	0.04	25.832	43.94	13.3	0	0
100586	1764614700000	2025-12-01	10:45:00	11.227	3.059	4.317	3.617	7.45	0.691	1.335	0.45	0.73	26.541	39	13.3	0	0
100587	1764615600000	2025-12-01	11:00:00	11.23	3.058	4.43	3.46	7.45	0.345	0.829	0.02	0.04	26.529	37.31	13.3	0	0
100588	1764616500000	2025-12-01	11:15:00	11.301	3.102	4.56	3.345	7.44	0.378	0.891	0.07	0.04	26.901	36.21	13.3	27.3	0.382
100589	1764617400000	2025-12-01	11:30:00	11.351	3.132	4.657	3.16	7.44	0.379	0.897	0.04	0.04	27.153	34.3	13.3	45.5	0.637
100590	1764618300000	2025-12-01	11:45:00	11.513	3.222	4.745	2.832	7.42	0.394	0.978	0.05	0.02	27.889	30.99	13.3	0	0
100591	1764619200000	2025-12-01	12:00:00	11.533	3.229	4.813	2.511	7.42	0.426	0.923	0.05	0.03	27.942	27.49	13.3	0	0
100592	1764620100000	2025-12-01	12:15:00	11.51	3.219	4.875	2.499	7.41	0.42	0.945	0.05	0.02	27.863	27.34	13.3	18.4	0.258
100593	1764621000000	2025-12-01	12:30:00	11.515	3.213	4.936	2.577	7.43	0.438	0.851	0.07	0.02	27.798	28.19	13.3	29.6	0.414
100594	1764621900000	2025-12-01	12:45:00	11.462	3.191	4.965	2.674	7.42	0.424	0.922	0.05	0.04	27.627	29.18	13.3	28.9	0.405
100595	1764622800000	2025-12-01	13:00:00	11.642	3.282	4.961	2.412	7.41	0.425	0.931	0.08	0.02	28.361	26.54	13.3	27.6	0.387
100596	1764623700000	2025-12-01	13:15:00	11.635	3.277	4.945	2.273	7.41	0.453	1.02	0.08	0.02	28.325	25.01	13.3	29.7	0.417
100597	1764624600000	2025-12-01	13:30:00	11.628	3.272	4.926	2.297	7.42	0.411	0.873	0.06	0.02	28.28	25.26	13.3	29.1	0.408
100598	1764625500000	2025-12-01	13:45:00	11.627	3.268	4.887	2.397	7.42	0.404	0.811	0.05	0.03	28.248	26.35	13.3	30.2	0.423
100599	1764626400000	2025-12-01	14:00:00	11.638	3.273	4.831	2.461	7.42	0.463	0.797	0.07	0.02	28.287	27.07	13.3	30.3	0.425
100600	1764627300000	2025-12-01	14:15:00	11.644	3.276	4.754	2.459	7.42	0.506	0.845	0.09	0.03	28.306	27.06	13.3	30.2	0.422
100601	1764628200000	2025-12-01	14:30:00	11.657	3.285	4.626	2.4	7.41	0.565	0.898	0.14	0.02	28.388	26.42	13.3	30.1	0.421
100602	1764629100000	2025-12-01	14:45:00	11.674	3.293	4.505	2.356	7.42	0.549	0.883	0.1	0.02	28.446	25.97	13.3	30.7	0.43
100603	1764630000000	2025-12-01	15:00:00	11.571	3.242	4.377	2.411	7.42	0.598	0.939	0.17	0.06	28.041	26.45	13.3	48	0.673
100604	1764630900000	2025-12-01	15:15:00	11.208	3.092	4.223	2.8	7.48	0.449	1.345	0.09	0.04	26.866	30.26	13.3	28.3	0.396
100605	1764631800000	2025-12-01	15:30:00	11.379	3.188	4.071	3.031	7.45	0.633	1.768	0.1	0.03	27.665	33.03	13.3	28	0.392
100606	1764632700000	2025-12-01	15:45:00	11.294	3.136	3.876	2.845	7.47	0.552	1.624	0.15	0.07	27.227	30.86	13.3	28.6	0.4
100607	1764633600000	2025-12-01	16:00:00	11.277	3.121	3.662	3.114	7.49	0.412	1.2	0.06	0.04	27.097	33.74	13.3	28.3	0.396
100608	1764634500000	2025-12-01	16:15:00	11.295	3.122	3.469	3.25	7.48	0.53	1.173	0.08	0.04	27.096	35.23	13.3	28.1	0.393
100609	1764635400000	2025-12-01	16:30:00	11.288	3.117	3.271	3.229	7.48	0.378	1.124	0.04	0.02	27.053	34.98	13.3	28.7	0.402
100610	1764636300000	2025-12-01	16:45:00	11.25	3.091	3.061	3.238	7.48	0.483	1.21	0.07	0.03	26.828	35	13.3	28.6	0.401
100611	1764637200000	2025-12-01	17:00:00	11.117	3.036	2.798	3.422	7.49	0.412	1.122	0.06	0.07	26.394	36.79	13.3	27.6	0.387
100612	1764638100000	2025-12-01	17:15:00	10.988	2.959	2.554	3.725	7.49	0.47	1.175	0.05	0.02	25.752	39.77	13.3	31.6	0.443
100613	1764639000000	2025-12-01	17:30:00	10.459	2.759	2.331	4.026	7.5	0.536	1.125	0.26	0.06	24.185	42.09	13.3	30.8	0.432
100614	1764639900000	2025-12-01	17:45:00	9.839	2.491	2.117	4.663	7.53	0.609	1.45	0.22	0.06	21.991	47.42	13.3	28.3	0.396
100615	1764640800000	2025-12-01	18:00:00	9.374	2.286	1.921	5.69	7.55	0.569	1.633	0.05	0.06	20.28	56.67	13.2	28.2	0.395
100616	1764641700000	2025-12-01	18:15:00	9.175	2.241	1.741	6.186	7.57	0.555	1.605	0.03	0.04	19.948	61.19	13.2	28.7	0.402
100617	1764642600000	2025-12-01	18:30:00	8.978	2.179	1.559	6.861	7.6	0.537	1.683	0.04	0.06	19.455	67.36	13.2	28	0.392
100618	1764643500000	2025-12-01	18:45:00	8.728	2.103	1.428	7.384	7.62	0.946	1.246	0.11	0.07	18.848	71.79	13.2	27.7	0.389
100619	1764644400000	2025-12-01	19:00:00	8.127	1.938	1.331	8.063	7.68	1	1.321	0.07	0.12	17.535	76.6	13.2	28.1	0.394
100620	1764645300000	2025-12-01	19:15:00	8.158	1.939	1.242	8.668	7.69	1.149	1.31	0.22	0.13	17.529	82.35	13.2	27.7	0.388
100621	1764646200000	2025-12-01	19:30:00	7.938	1.866	1.217	8.91	7.73	1.133	1.213	0.14	0.04	16.922	83.88	13.2	28.1	0.393
100622	1764647100000	2025-12-01	19:45:00	7.863	1.855	1.211	9.218	7.74	1.122	1.25	0.06	0.04	16.842	86.57	13.2	27.7	0.389
100623	1764648000000	2025-12-01	20:00:00	7.76	1.844	1.22	9.276	7.75	1.238	1.439	0.06	0.11	16.783	86.87	13.2	28.3	0.396
100624	1764648900000	2025-12-01	20:15:00	7.799	1.849	1.247	9.235	7.75	1.167	1.277	0.06	0.07	16.816	86.57	13.2	27.8	0.389
100625	1764649800000	2025-12-01	20:30:00	7.904	1.866	1.283	9.188	7.75	1.326	1.192	0.19	0.03	16.939	86.42	13.2	28.3	0.397
100626	1764650700000	2025-12-01	20:45:00	7.843	1.854	1.336	9.218	7.76	1.277	1.208	0.07	0.02	16.845	86.53	13.2	0	0
100627	1764651600000	2025-12-01	21:00:00	7.849	1.855	1.416	9.213	7.75	1.214	1.228	0.09	0.04	16.853	86.5	13.2	54.6	0.764
100628	1764652500000	2025-12-01	21:15:00	7.833	1.852	1.507	9.193	7.76	1.393	1.148	0.1	0.02	16.83	86.29	13.2	26.1	0.366
100629	1764653400000	2025-12-01	21:30:00	8.427	1.932	1.628	9.146	7.74	1.185	0.936	0.13	0.04	17.326	87.34	13.2	25.7	0.36
100630	1764654300000	2025-12-01	21:45:00	9.111	2.166	1.75	8.275	7.67	1.232	0.96	0.06	0.07	19.257	81.24	13.2	26.1	0.366
100631	1764655200000	2025-12-01	22:00:00	8.957	2.124	1.876	7.793	7.68	2.125	1.943	0.92	0.85	18.927	76.11	13.2	26	0.365
100632	1764656100000	2025-12-01	22:15:00	9.141	2.181	2.031	7.821	7.68	1.242	0.938	0.11	0.02	19.388	76.92	13.2	26.2	0.367
100633	1764657000000	2025-12-01	22:30:00	8.939	2.108	2.18	7.955	7.7	2.581	1.511	0.89	0.43	18.78	77.59	13.2	25.6	0.359
100634	1764657900000	2025-12-01	22:45:00	8.891	2.108	2.342	8.025	7.68	1.325	1.2	0.23	0.07	18.808	78.18	13.2	42.1	0.59
100635	1764658800000	2025-12-01	23:00:00	8.725	2.041	2.5	8.198	7.71	1.403	1.151	0.14	0.03	18.247	79.27	13.2	24.1	0.337
100636	1764659700000	2025-12-01	23:15:00	7.895	1.871	2.651	8.792	7.75	1.496	1.655	0.13	0.12	16.983	82.76	13.4	29	0.406
100637	1764660600000	2025-12-01	23:30:00	7.808	1.836	2.824	9.24	7.75	4.542	5.515	4.42	5.96	16.679	86.58	13.2	28.4	0.397
100638	1764661500000	2025-12-01	23:45:00	7.827	1.845	3.013	9.35	7.76	1.222	1.329	0.09	0.07	16.766	87.68	13.2	25.2	0.354
100639	1764662400000	2025-12-02	00:00:00	8.029	1.894	3.185	9.275	7.74	1.28	1.273	0.18	0.07	17.152	87.59	13.2	23.6	0.33
100640	1764663300000	2025-12-02	00:15:00	8.13	1.913	3.367	9.125	7.75	1.241	1.206	0.07	0.03	17.286	86.47	13.2	24.9	0.348
100641	1764664200000	2025-12-02	00:30:00	8.024	1.882	3.538	9.18	7.76	1.27	1.207	0.11	0.07	17.034	86.65	13.2	24.9	0.348
100642	1764665100000	2025-12-02	00:45:00	9.311	2.262	3.692	7.944	7.68	1.161	1.054	0.1	0.04	20.076	78.74	13.2	25.4	0.356
100643	1764666000000	2025-12-02	01:00:00	9.289	2.253	3.821	7.616	7.67	1.164	1.191	0.19	0.13	20.009	75.45	13.2	25.7	0.36
100644	1764666900000	2025-12-02	01:15:00	8.842	2.109	3.935	7.818	7.7	1.077	1.156	0.1	0.06	18.843	76.16	13.2	26.2	0.366
100645	1764667800000	2025-12-02	01:30:00	8.222	1.9	4.04	8.538	7.74	1.248	1.15	0.12	0.06	17.118	81.06	13.2	24.1	0.338
100646	1764668700000	2025-12-02	01:45:00	8.493	1.984	4.113	8.868	7.73	1.282	1.07	0.1	0.04	17.799	85.03	13.2	25	0.351
100647	1764669600000	2025-12-02	02:00:00	8.258	1.943	4.118	8.801	7.73	1.147	1.015	0.11	0.04	17.515	83.74	13.2	26.2	0.367
100648	1764670500000	2025-12-02	02:15:00	8.094	1.909	4.161	8.989	7.74	1.126	1.083	0.07	0.03	17.263	85.17	13.2	25.9	0.363
100649	1764671400000	2025-12-02	02:30:00	7.898	1.873	4.194	9.267	7.76	1.181	1.082	0.14	0.05	17.006	87.18	13.2	26.1	0.366
100650	1764672300000	2025-12-02	02:45:00	7.664	1.822	4.207	9.357	7.78	1.022	1.052	0.02	0.02	16.613	87.34	13.2	25.3	0.354
100651	1764673200000	2025-12-02	03:00:00	7.519	1.788	4.279	9.604	7.8	1.539	1.249	0.24	0.07	16.347	89.17	13.2	25.6	0.358
100652	1764674100000	2025-12-02	03:15:00	7.535	1.79	4.283	9.72	7.8	1.632	1.351	0.96	0.5	16.357	90.29	13.2	25.2	0.352
100653	1764675000000	2025-12-02	03:30:00	7.584	1.8	4.268	9.727	7.8	3.793	4.999	4.26	6.5	16.437	90.5	13.2	25.3	0.355
100654	1764675900000	2025-12-02	03:45:00	7.747	1.839	4.23	9.595	7.79	5.059	2.719	8.51	3.24	16.746	89.78	13.2	25.1	0.352
100655	1764676800000	2025-12-02	04:00:00	9.092	2.21	4.2	7.859	7.67	1.1	0.978	0.1	0.05	19.696	77.34	13.2	26.1	0.366
100656	1764677700000	2025-12-02	04:15:00	7.832	1.853	4.156	8.39	7.76	1.18	1.269	0.2	0.14	16.837	78.82	13.2	25.1	0.352
100657	1764678600000	2025-12-02	04:30:00	7.665	1.815	4.108	9.251	7.78	1.14	1.182	0.08	0.07	16.544	86.34	13.2	25.6	0.359
100658	1764679500000	2025-12-02	04:45:00	9.028	2.221	4.048	8.472	7.67	1.017	1.109	0.1	0.2	19.835	83.28	13.2	26.4	0.37
100659	1764680400000	2025-12-02	05:00:00	9.181	2.255	3.993	7.452	7.64	0.896	0.869	0.03	0.02	20.087	73.68	13.2	26.7	0.374
100660	1764681300000	2025-12-02	05:15:00	9.437	2.327	3.948	7.097	7.62	0.971	0.89	0.11	0.04	20.641	70.82	13.2	27	0.379
100661	1764682200000	2025-12-02	05:30:00	9.692	2.414	3.874	6.741	7.6	0.887	0.859	0.07	0.02	21.333	67.96	13.2	26.8	0.375
100662	1764683100000	2025-12-02	05:45:00	9.186	2.274	3.806	6.837	7.62	0.935	1.04	0.04	0.06	20.27	67.71	13.2	27	0.379
100663	1764684000000	2025-12-02	06:00:00	9.205	2.285	3.732	6.99	7.62	0.916	0.971	0.06	0.03	20.361	69.27	13.2	27.2	0.38
100664	1764684900000	2025-12-02	06:15:00	9.538	2.393	3.667	6.68	7.59	0.88	1.008	0.05	0.03	21.221	67.06	13.2	27.6	0.387
100665	1764685800000	2025-12-02	06:30:00	8.429	2.035	3.604	7.282	7.66	1.004	1.096	0.08	0.06	18.335	70.08	13.2	26.9	0.377
100666	1764686700000	2025-12-02	06:45:00	8.185	1.958	3.541	7.652	7.69	0.834	1.071	0.1	0.1	17.702	72.95	13.2	27.4	0.384
100667	1764687600000	2025-12-02	07:00:00	8.039	1.909	3.477	8.541	7.71	0.981	1.227	0.06	0.06	17.292	80.84	13.2	27.2	0.381
100668	1764688500000	2025-12-02	07:15:00	7.948	1.893	3.409	8.894	7.73	1.08	1.158	0.04	0.07	17.18	83.91	13.2	140	1.95
100669	1764689400000	2025-12-02	07:30:00	8.175	1.954	3.358	8.964	7.72	0.966	1.176	0.1	0.05	17.67	85.25	13.2	26.4	0.369
100670	1764690300000	2025-12-02	07:45:00	8.348	2.012	3.322	8.709	7.71	0.926	1.111	0.03	0.03	18.15	83.46	13.2	22.8	0.319
100671	1764691200000	2025-12-02	08:00:00	7.93	1.885	3.31	8.632	7.74	0.914	1.092	0.16	0.09	17.108	81.4	13.2	28	0.392
100672	1764692100000	2025-12-02	08:15:00	9.262	2.294	3.313	7.528	7.62	0.837	1.212	0.08	0.02	20.414	74.72	13.2	25.3	0.354
100673	1764693000000	2025-12-02	08:30:00	9.343	2.339	3.343	6.983	7.61	0.786	1.022	0.17	0.03	20.805	69.66	13.2	26.2	0.367
100674	1764693900000	2025-12-02	08:45:00	9.056	2.224	3.379	6.822	7.63	0.812	1.241	0.15	0.17	19.855	67.23	13.2	28.2	0.395
100675	1764694800000	2025-12-02	09:00:00	9.702	2.442	3.43	6.258	7.57	0.705	1.055	0.06	0.04	21.6	63.25	13.2	28.7	0.401
100676	1764695700000	2025-12-02	09:15:00	9.99	2.556	3.511	5.832	7.54	0.675	1.435	0.11	0.19	22.526	59.67	13.2	28.5	0.4
100677	1764696600000	2025-12-02	09:30:00	10.27	2.659	3.593	5.424	7.53	0.694	1.346	0.08	0.35	23.347	56.11	13.2	28.1	0.394
100678	1764697500000	2025-12-02	09:45:00	10.174	2.612	3.684	5.348	7.54	0.645	1.067	0.06	0.05	22.953	55.09	13.2	28.6	0.4
100679	1764698400000	2025-12-02	10:00:00	10.78	2.877	3.783	4.773	7.49	0.53	2.338	0.09	1.07	25.109	50.5	13.2	27.6	0.386
100680	1764699300000	2025-12-02	10:15:00	10.892	2.912	3.888	4.288	7.49	0.537	0.991	0.08	0.03	25.369	45.56	13.2	27.6	0.386
100681	1764700200000	2025-12-02	10:30:00	10.935	2.937	3.996	4.074	7.47	0.522	1.045	0.04	0.04	25.576	43.38	13.2	27.5	0.385
100682	1764701100000	2025-12-02	10:45:00	11.091	3.008	4.1	3.727	7.45	0.45	1.115	0.04	0.04	26.149	39.97	13.2	29.8	0.417
100683	1764702000000	2025-12-02	11:00:00	11.084	3.007	4.212	3.564	7.45	0.447	1.099	0.04	0.01	26.144	38.22	13.2	29.6	0.415
100684	1764702900000	2025-12-02	11:15:00	11.007	2.957	4.33	3.674	7.47	0.467	1.167	0.05	0.07	25.715	39.23	13.2	29.1	0.407
100685	1764703800000	2025-12-02	11:30:00	11.204	3.06	4.437	3.504	7.45	0.467	1.486	0.07	0.11	26.563	37.77	13.2	29.4	0.411
100686	1764704700000	2025-12-02	11:45:00	11.296	3.115	4.545	3.173	7.43	0.458	1.245	0.07	0.11	27.026	34.38	13.2	29.6	0.414
100687	1764705600000	2025-12-02	12:00:00	11.361	3.135	4.64	2.922	7.43	0.47	1.112	0.07	0.09	27.165	31.72	13.2	32	0.448
100688	1764706500000	2025-12-02	12:15:00	11.374	3.138	4.73	2.91	7.43	0.485	1.085	0.11	0.14	27.193	31.62	13.2	32	0.448
100689	1764707400000	2025-12-02	12:30:00	11.62	3.263	4.816	2.706	7.43	0.509	0.925	0.07	0.05	28.201	29.74	13.2	32	0.448
100690	1764708300000	2025-12-02	12:45:00	11.649	3.276	4.888	2.665	7.44	0.513	0.88	0.07	0.04	28.299	29.32	13.2	32.9	0.46
100691	1764709200000	2025-12-02	13:00:00	11.656	3.279	4.944	2.695	7.44	0.552	0.825	0.12	0.07	28.328	29.67	13.2	31.8	0.445
100692	1764710100000	2025-12-02	13:15:00	11.676	3.289	4.973	2.664	7.43	0.592	0.836	0.08	0.03	28.409	29.35	13.2	31.5	0.442
100693	1764711000000	2025-12-02	13:30:00	11.672	3.287	4.988	2.612	7.43	0.526	0.838	0.06	0.02	28.387	28.77	13.2	31.2	0.437
100694	1764711900000	2025-12-02	13:45:00	11.683	3.295	4.99	2.545	7.42	0.59	0.897	0.16	0.03	28.462	28.05	13.2	31.3	0.438
100695	1764712800000	2025-12-02	14:00:00	11.711	3.31	4.972	2.477	7.42	0.566	0.838	0.07	0.05	28.581	27.34	13.2	31.2	0.438
100696	1764713700000	2025-12-02	14:15:00	11.727	3.318	4.932	2.421	7.42	0.538	0.877	0.08	0.03	28.649	26.74	13.3	29.4	0.412
100697	1764714600000	2025-12-02	14:30:00	11.769	3.342	4.868	2.32	7.41	0.574	0.882	0.11	0.03	28.841	25.68	13.2	30	0.421
100698	1764715500000	2025-12-02	14:45:00	11.733	3.321	4.791	2.251	7.42	0.523	0.98	0.06	0.04	28.67	24.87	13.2	32	0.448
100699	1764716400000	2025-12-02	15:00:00	11.73	3.321	4.687	2.209	7.4	0.499	1.177	0.09	0.03	28.667	24.4	13.2	31.3	0.439
100700	1764717300000	2025-12-02	15:15:00	11.688	3.298	4.565	2.132	7.41	0.53	1.274	0.11	0.03	28.482	23.51	13.2	38.3	0.536
100701	1764718200000	2025-12-02	15:30:00	11.621	3.269	4.418	2.21	7.41	0.652	1.173	0.21	0.02	28.262	24.3	13.2	29.2	0.409
100702	1764719100000	2025-12-02	15:45:00	11.665	3.302	4.248	2.243	7.41	0.535	1.313	0.12	0.03	28.537	24.73	13.2	28.9	0.405
100703	1764720000000	2025-12-02	16:00:00	11.545	3.243	4.053	2.263	7.42	0.549	1.235	0.12	0.02	28.067	24.81	13.2	29.2	0.409
100704	1764720900000	2025-12-02	16:15:00	11.48	3.206	3.858	2.465	7.43	0.51	1.583	0.15	0.03	27.763	26.94	13.2	29.2	0.409
100705	1764721800000	2025-12-02	16:30:00	11.418	3.176	3.64	2.696	7.44	0.62	1.388	0.12	0.03	27.517	29.37	13.2	29.1	0.407
100706	1764722700000	2025-12-02	16:45:00	11.321	3.143	3.408	2.817	7.44	0.551	1.559	0.12	0.03	27.276	30.59	13.2	28.4	0.397
100707	1764723600000	2025-12-02	17:00:00	11.369	3.149	3.164	2.815	7.44	0.477	1.282	0.06	0.02	27.302	30.6	13.2	28.4	0.398
100708	1764724500000	2025-12-02	17:15:00	11.384	3.162	2.924	2.898	7.44	0.494	1.459	0.07	0.16	27.414	31.53	13.2	29.1	0.407
100709	1764725400000	2025-12-02	17:30:00	11.356	3.137	2.68	2.954	7.45	0.503	1.201	0.07	0.02	27.195	32.08	13.2	29	0.406
100710	1764726300000	2025-12-02	17:45:00	11.327	3.117	2.421	3.155	7.46	0.564	1.078	0.13	0.02	27.02	34.19	13.2	29.4	0.411
100711	1764727200000	2025-12-02	18:00:00	11.303	3.106	2.165	3.257	7.46	0.648	1.086	0.07	0.04	26.938	35.27	13.2	32.4	0.454
100712	1764728100000	2025-12-02	18:15:00	11.262	3.087	1.917	3.322	7.47	0.555	1.163	0.06	0.04	26.785	35.91	13.2	61.9	0.868
100713	1764729000000	2025-12-02	18:30:00	11.279	3.1	1.673	3.392	7.47	0.574	1.295	0.06	0.06	26.896	36.7	13.2	28.5	0.399
100714	1764729900000	2025-12-02	18:45:00	8.252	2.003	1.456	5.375	7.67	0.772	1.385	0.06	0.08	18.113	51.58	13.2	25.1	0.352
100715	1764730800000	2025-12-02	19:00:00	7.843	1.834	1.265	8.336	7.73	1.258	1.253	0.04	0.05	16.643	78.3	13.2	24.6	0.345
100716	1764731700000	2025-12-02	19:15:00	7.709	1.803	1.099	9.484	7.75	1.65	1.563	0.1	0.17	16.399	88.57	13.2	24.6	0.345
100717	1764732600000	2025-12-02	19:30:00	7.689	1.803	0.958	9.707	7.77	1.668	1.534	0.09	0.15	16.417	90.56	13.1	18.5	0.259
100718	1764733500000	2025-12-02	19:45:00	7.688	1.801	0.841	9.781	7.79	2.084	2.581	1.08	2.65	16.393	91.2	13.1	24.3	0.34
100719	1764734400000	2025-12-02	20:00:00	7.655	1.794	0.752	9.81	7.8	1.668	1.704	0.21	0.51	16.337	91.37	13.1	32.2	0.451
100720	1764735300000	2025-12-02	20:15:00	7.655	1.794	0.711	9.827	7.8	1.781	1.654	0.18	0.24	16.342	91.53	13.1	29.3	0.411
100721	1764736200000	2025-12-02	20:30:00	7.626	1.791	0.699	9.785	7.8	1.724	1.506	0.09	0.06	16.323	91.07	13.1	29	0.406
100722	1764737100000	2025-12-02	20:45:00	7.726	1.824	0.712	9.672	7.79	1.675	1.381	0.07	0.26	16.602	90.38	13.1	26.2	0.366
100723	1764738000000	2025-12-02	21:00:00	7.667	1.807	0.738	9.671	7.8	1.63	1.217	0.07	0.02	16.461	90.18	13.1	21.8	0.306
100724	1764738900000	2025-12-02	21:15:00	7.622	1.798	0.784	9.772	7.81	1.609	1.222	0.15	0.02	16.399	90.98	13.1	43.6	0.61
100725	1764739800000	2025-12-02	21:30:00	7.671	1.806	0.845	9.819	7.81	1.611	1.262	0.08	0.03	16.455	91.55	13.1	25.5	0.357
100726	1764740700000	2025-12-02	21:45:00	7.715	1.82	0.939	9.78	7.81	1.668	1.199	0.09	0.03	16.565	91.36	13.1	25.2	0.353
100727	1764741600000	2025-12-02	22:00:00	7.747	1.828	1.063	9.759	7.81	1.702	1.18	0.1	0.03	16.634	91.26	13.1	22.2	0.312
100728	1764742500000	2025-12-02	22:15:00	7.822	1.847	1.245	9.661	7.8	1.593	1.413	0.13	0.11	16.79	90.6	13.1	23	0.322
100729	1764743400000	2025-12-02	22:30:00	7.912	1.873	1.417	9.508	7.79	1.667	1.287	0.16	0.09	17.002	89.47	13.1	25.4	0.356
100730	1764744300000	2025-12-02	22:45:00	7.811	1.854	1.589	9.544	7.8	2.091	2.132	0.73	1.74	16.862	89.53	13.1	24.7	0.345
100731	1764745200000	2025-12-02	23:00:00	7.792	1.854	1.764	9.623	7.8	1.839	1.472	0.43	0.33	16.867	90.22	13.1	18.9	0.264
100732	1764746100000	2025-12-02	23:15:00	8.138	1.958	1.935	9.368	7.77	3.351	4.458	2.66	4.42	17.724	89.03	13.1	18.1	0.254
100733	1764747000000	2025-12-02	23:30:00	7.77	1.859	2.136	9.423	7.81	1.998	1.38	0.45	0.29	16.931	88.36	13.1	24.7	0.346
100734	1764747900000	2025-12-02	23:45:00	7.995	1.927	2.335	9.449	7.79	1.859	1.377	0.41	0.22	17.49	89.39	13.1	25.9	0.362
100735	1764748800000	2025-12-03	00:00:00	8.035	1.933	2.535	9.353	7.79	11.997	12.393	5.67	9.69	17.53	88.58	13.1	26.1	0.365
100736	1764749700000	2025-12-03	00:15:00	8.092	1.947	2.73	9.263	7.78	5.119	4.935	4.22	5.24	17.641	87.91	13.1	26.8	0.376
100737	1764750600000	2025-12-03	00:30:00	8.252	1.992	2.932	9.118	7.77	10.638	10.933	8.51	7.41	18.002	87.05	13.1	28.3	0.397
100738	1764751500000	2025-12-03	00:45:00	8.566	2.082	3.141	8.788	7.74	12.965	13.866	10.15	15.49	18.722	84.91	13.1	28.1	0.394
100739	1764752400000	2025-12-03	01:00:00	8.576	2.086	3.382	8.572	7.74	5.572	3.697	2.97	2.28	18.765	82.88	13.1	25.3	0.354
100740	1764753300000	2025-12-03	01:15:00	8.056	1.935	3.596	8.85	7.77	8.819	6.662	8	4.71	17.54	83.89	13.1	26.6	0.372
100741	1764754200000	2025-12-03	01:30:00	8.12	1.943	3.756	9.139	7.77	7.913	6.914	6	6.38	17.589	86.75	13.1	27.1	0.379
100742	1764755100000	2025-12-03	01:45:00	8.246	1.978	3.877	9.062	7.76	1.254	1.018	0.05	0.02	17.869	86.43	13.1	27.1	0.38
100743	1764756000000	2025-12-03	02:00:00	8.274	1.984	4.086	8.943	7.75	1.927	1.231	0.67	0.15	17.913	85.38	13.1	27.7	0.389
100744	1764756900000	2025-12-03	02:15:00	8.205	1.96	4.197	8.931	7.75	7.188	7.8	5.65	9.87	17.715	85.02	13.1	27.2	0.381
100745	1764757800000	2025-12-03	02:30:00	8.25	1.982	4.336	8.899	7.74	1.333	1.074	0.1	0.04	17.903	84.91	13.1	27.6	0.387
100746	1764758700000	2025-12-03	02:45:00	7.961	1.896	4.42	9.052	7.77	12.856	9.63	4.77	4.11	17.198	85.41	13.1	26.4	0.37
100747	1764759600000	2025-12-03	03:00:00	8.029	1.919	4.48	9.197	7.77	22.101	14.95	3.25	3.29	17.396	87	13.1	26.4	0.37
100748	1764760500000	2025-12-03	03:15:00	8.045	1.923	4.53	9.164	7.77	11.14	6.523	6.85	4.42	17.429	86.76	13.1	26.5	0.371
100749	1764761400000	2025-12-03	03:30:00	8.128	1.95	4.579	9.165	7.76	3.439	1.768	2.63	0.83	17.653	87.05	13.1	41.6	0.583
100750	1764762300000	2025-12-03	03:45:00	8.164	1.955	4.579	9.08	7.76	13.486	9.518	4.59	4.95	17.687	86.34	13.1	15.9	0.222
100751	1764763200000	2025-12-03	04:00:00	8.164	1.951	4.556	9.041	7.76	16.819	15.713	7.51	5.23	17.641	85.96	13.1	27.2	0.381
100752	1764764100000	2025-12-03	04:15:00	8.165	1.951	4.553	9.058	7.76	14.857	7.113	7.2	6.3	17.647	86.12	13.1	31.4	0.44
100753	1764765000000	2025-12-03	04:30:00	8.138	1.942	4.571	9.02	7.76	1.373	1.162	0.25	0.19	17.565	85.66	13.1	31.6	0.442
100754	1764765900000	2025-12-03	04:45:00	8.513	2.067	4.551	8.789	7.73	1.212	1.135	0.07	0.04	18.606	84.76	13.1	38.1	0.534
100755	1764766800000	2025-12-03	05:00:00	8.604	2.088	4.526	8.419	7.72	1.34	1.136	0.69	0.42	18.767	81.44	13.1	32.2	0.451
100756	1764767700000	2025-12-03	05:15:00	8.98	2.191	4.479	7.638	7.68	1.309	1.138	0.82	0.28	19.57	74.91	13.1	35.7	0.5
100757	1764768600000	2025-12-03	05:30:00	9.07	2.243	4.408	7.626	7.67	1.174	1.017	0.07	0.04	20.03	75.19	13.2	29.5	0.413
100758	1764769500000	2025-12-03	05:45:00	9.352	2.34	4.364	7.219	7.65	1.118	0.998	0.05	0.04	20.813	71.99	13.1	35	0.491
100759	1764770400000	2025-12-03	06:00:00	9.339	2.33	4.308	7.137	7.65	1.129	0.997	0.06	0.05	20.726	71.11	13.2	0	0
100760	1764771300000	2025-12-03	06:15:00	9.519	2.393	4.238	7.013	7.63	1.108	1.006	0.07	0.04	21.23	70.39	13.2	0	0
100761	1764772200000	2025-12-03	06:30:00	9.652	2.445	4.161	6.781	7.62	1.001	0.965	0.06	0.02	21.659	68.45	13.1	0	0
100762	1764773100000	2025-12-03	06:45:00	9.613	2.424	4.086	6.71	7.62	1.035	0.984	0.07	0.04	21.481	67.61	13.2	0	0
100763	1764774000000	2025-12-03	07:00:00	9.273	2.314	4.014	6.904	7.63	1.137	1.003	0.06	0.03	20.606	68.66	13.2	26.8	0.376
100764	1764774900000	2025-12-03	07:15:00	9.185	2.286	3.94	7.121	7.64	1.151	1.031	0.08	0.03	20.385	70.56	13.2	0	0
100765	1764775800000	2025-12-03	07:30:00	9	2.221	3.863	7.338	7.65	1.177	1.09	0.09	0.06	19.858	72.16	13.2	0	0
100766	1764776700000	2025-12-03	07:45:00	9.072	2.245	3.788	7.473	7.65	1.105	1.087	0.15	0.05	20.048	73.7	13.2	15.9	0.222
100767	1764777600000	2025-12-03	08:00:00	9.684	2.482	3.713	6.564	7.59	0.992	1.08	0.16	0.05	21.994	66.47	13.2	0	0
100768	1764778500000	2025-12-03	08:15:00	10.287	2.71	3.645	5.529	7.54	0.926	1.156	0.28	0.12	23.823	57.39	13.1	26.6	0.372
100769	1764779400000	2025-12-03	08:30:00	10.419	2.748	3.593	5.194	7.53	1.031	1.283	0.37	0.22	24.106	54.17	13.2	29.3	0.41
100770	1764780300000	2025-12-03	08:45:00	10.692	2.858	3.552	4.828	7.51	0.716	1.424	0.13	0.34	24.987	50.95	13.2	23.3	0.326
100771	1764781200000	2025-12-03	09:00:00	10.944	2.96	3.536	4.407	7.49	0.667	1.189	0.09	0.06	25.794	47	13.2	0	0
100772	1764782100000	2025-12-03	09:15:00	10.769	2.882	3.552	4.284	7.5	0.701	1.025	0.06	0.03	25.161	45.34	13.2	0	0
100773	1764783000000	2025-12-03	09:30:00	10.851	2.908	3.579	4.393	7.5	0.681	1.029	0.05	0.03	25.356	46.63	13.4	13.7	0.192
100774	1764783900000	2025-12-03	09:45:00	10.723	2.848	3.616	4.513	7.51	0.797	1.044	0.1	0.02	24.868	47.63	13.2	38.5	0.539
100775	1764784800000	2025-12-03	10:00:00	10.648	2.818	3.677	4.73	7.52	0.814	1.013	0.08	0.07	24.625	49.75	13.2	0	0
100776	1764785700000	2025-12-03	10:15:00	10.706	2.845	3.757	4.779	7.51	0.813	1.142	0.18	0.06	24.85	50.41	13.2	31.9	0.447
100777	1764786600000	2025-12-03	10:30:00	11.043	3.007	3.833	4.349	7.47	0.657	1.181	0.08	0.04	26.169	46.59	13.2	45.6	0.639
100778	1764787500000	2025-12-03	10:45:00	11.069	3.011	3.926	3.845	7.47	0.835	1.279	0.4	0.05	26.188	41.23	13.2	0	0
100779	1764788400000	2025-12-03	11:00:00	11.047	2.999	4.015	3.699	7.46	0.638	1.247	0.08	0.08	26.097	39.62	13.2	0	0
100780	1764789300000	2025-12-03	11:15:00	11.192	3.049	4.125	3.515	7.45	0.587	1.753	0.08	0.17	26.47	37.86	13.2	22.2	0.311
100781	1764790200000	2025-12-03	11:30:00	11.372	3.153	4.236	3.278	7.43	0.501	1.429	0.08	0.06	27.337	35.64	13.2	23.2	0.325
100782	1764791100000	2025-12-03	11:45:00	11.466	3.186	4.337	2.833	7.42	0.47	1.394	0.06	0.05	27.577	30.91	13.2	0	0
100783	1764792000000	2025-12-03	12:00:00	11.465	3.18	4.435	2.781	7.43	0.534	1.314	0.07	0.05	27.524	30.33	13.2	0	0
100784	1764792900000	2025-12-03	12:15:00	11.382	3.141	4.535	2.921	7.43	0.65	3.113	0.84	10.28	27.208	31.74	13.2	30.7	0.43
100785	1764793800000	2025-12-03	12:30:00	11.506	3.207	4.641	2.855	7.42	0.501	1.244	0.08	0.1	27.749	31.21	13.2	30.4	0.426
100786	1764794700000	2025-12-03	12:45:00	11.557	3.234	4.733	2.611	7.41	0.564	1.178	0.08	0.04	27.975	28.61	13.2	0	0
100787	1764795600000	2025-12-03	13:00:00	11.616	3.263	4.809	2.448	7.41	0.566	4.496	0.1	0.48	28.199	26.9	13.2	0	0
100788	1764796500000	2025-12-03	13:15:00	11.545	3.226	4.885	2.404	7.41	0.487	1.431	0.07	0.17	27.906	26.32	13.2	62.5	0.876
100789	1764797400000	2025-12-03	13:30:00	11.531	3.213	4.952	2.449	7.41	0.512	1.297	0.04	0.1	27.792	26.79	13.2	0	0
100790	1764798300000	2025-12-03	13:45:00	11.523	3.211	4.999	2.504	7.41	0.612	1.79	0.07	0.04	27.778	27.39	13.2	33.7	0.472
100791	1764799200000	2025-12-03	14:00:00	11.594	3.252	5.021	2.396	7.4	0.541	1.382	0.13	0.1	28.114	26.31	13.2	29.6	0.415
100792	1764800100000	2025-12-03	14:15:00	11.623	3.265	5.025	2.32	7.41	0.542	1.223	0.13	0.09	28.219	25.5	13.2	34	0.476
100793	1764801000000	2025-12-03	14:30:00	11.622	3.262	5.024	2.341	7.41	0.53	1.18	0.15	0.02	28.192	25.73	13.2	0	0
100794	1764801900000	2025-12-03	14:45:00	11.579	3.231	5.005	2.432	7.41	0.522	0.953	0.09	0.03	27.923	26.66	13.2	0	0
100795	1764802800000	2025-12-03	15:00:00	11.681	3.299	4.959	2.346	7.39	0.551	1.412	0.08	0.03	28.503	25.86	13.2	46.9	0.657
100796	1764803700000	2025-12-03	15:15:00	11.585	3.242	4.889	2.17	7.41	0.529	1.511	0.08	0.04	28.031	23.8	13.2	0	0
100797	1764804600000	2025-12-03	15:30:00	11.624	3.272	4.819	2.339	7.4	0.535	1.428	0.1	0.05	28.289	25.72	13.2	0	0
100798	1764805500000	2025-12-03	15:45:00	11.665	3.295	4.707	2.163	7.39	0.62	1.59	0.12	0.08	28.473	23.84	13.2	71.6	1
100799	1764806400000	2025-12-03	16:00:00	11.61	3.269	4.561	2.105	7.4	0.573	1.334	0.12	0.03	28.263	23.14	13.2	53.4	0.747
100800	1764807300000	2025-12-03	16:15:00	11.572	3.24	4.387	2.19	7.41	0.566	1.401	0.09	0.06	28.016	24.01	13.2	0	0
100801	1764808200000	2025-12-03	16:30:00	11.726	3.338	4.203	2.083	7.38	0.619	1.552	0.12	0.04	28.835	23.03	13.2	0	0
100802	1764809100000	2025-12-03	16:45:00	11.444	3.195	3.994	1.949	7.4	0.561	1.525	0.08	0.04	27.678	21.28	13.2	30.2	0.424
100803	1764810000000	2025-12-03	17:00:00	11.369	3.169	3.774	2.28	7.41	0.534	1.883	0.1	0.08	27.487	24.81	13.2	29.6	0.415
100804	1764810900000	2025-12-03	17:15:00	11.218	3.122	3.523	2.394	7.41	0.521	2.203	0.04	0.06	27.151	25.92	13.2	28.8	0.404
100805	1764811800000	2025-12-03	17:30:00	10.819	2.92	3.249	2.823	7.45	0.618	1.968	0.11	0.09	25.491	29.99	13.2	28.4	0.398
100806	1764812700000	2025-12-03	17:45:00	9.696	2.434	2.982	4.488	7.55	0.915	1.417	0.07	0.06	21.521	45.37	13.2	28.4	0.398
100807	1764813600000	2025-12-03	18:00:00	10.155	2.634	2.711	4.124	7.5	0.569	1.639	0.09	0.05	23.175	42.6	13.2	27.7	0.388
100808	1764814500000	2025-12-03	18:15:00	9.707	2.407	2.457	4.997	7.56	1.047	1.316	0.15	0.03	21.255	50.43	13.2	28.4	0.398
100809	1764815400000	2025-12-03	18:30:00	9.725	2.432	2.197	5.759	7.56	1.235	1.303	0.09	0.09	21.485	58.22	13.1	28.8	0.403
100810	1764816300000	2025-12-03	18:45:00	9.232	2.275	1.921	6.524	7.59	1.395	1.481	0.06	0.11	20.255	64.72	13.1	28.8	0.404
100811	1764817200000	2025-12-03	19:00:00	8.906	2.177	1.65	7.254	7.63	1.486	1.133	0.08	0.05	19.479	71.05	13.1	28.6	0.401
100812	1764818100000	2025-12-03	19:15:00	8.778	2.134	1.384	7.74	7.65	1.666	1.245	0.18	0.04	19.126	75.38	13.1	28.2	0.395
100813	1764819000000	2025-12-03	19:30:00	8.721	2.12	1.135	7.845	7.65	1.528	1.328	0.05	0.05	19.022	76.25	13.1	28.8	0.404
100814	1764819900000	2025-12-03	19:45:00	8.557	2.082	0.92	8.04	7.67	1.803	1.288	0.31	0.04	18.735	77.69	13.1	28	0.393
100815	1764820800000	2025-12-03	20:00:00	8.499	2.078	0.748	8.189	7.68	1.67	1.479	0.13	0.06	18.72	79.02	13.1	28.2	0.395
100816	1764821700000	2025-12-03	20:15:00	8.522	2.084	0.602	8.216	7.68	1.7	1.615	0.09	0.06	18.766	79.34	13.1	27.9	0.39
100817	1764822600000	2025-12-03	20:30:00	8.512	2.084	0.48	8.191	7.68	1.793	3.079	0.19	0.22	18.781	79.08	13.1	27.3	0.383
100818	1764823500000	2025-12-03	20:45:00	8.508	2.083	0.396	8.198	7.69	1.851	5.291	0.11	0.18	18.772	79.14	13.1	15.7	0.22
100819	1764824400000	2025-12-03	21:00:00	8.482	2.082	0.345	8.221	7.69	1.821	4.291	0.11	0.37	18.774	79.32	13.1	10	0.141
100820	1764825300000	2025-12-03	21:15:00	8.483	2.075	0.324	8.311	7.7	1.773	2.192	0.1	0.15	18.698	80.14	13.1	20.3	0.284
100821	1764826200000	2025-12-03	21:30:00	8.489	2.083	0.348	8.312	7.69	1.723	2.6	0.12	0.14	18.777	80.2	13.1	18.5	0.259
100822	1764827100000	2025-12-03	21:45:00	8.435	2.076	0.364	8.3	7.7	1.801	2.711	0.09	0.13	18.74	79.98	13.1	23.9	0.335
100823	1764828000000	2025-12-03	22:00:00	8.566	2.083	0.417	8.301	7.7	1.938	1.659	0.14	0.16	18.734	80.21	13.1	26.2	0.367
100824	1764828900000	2025-12-03	22:15:00	8.525	2.063	0.494	8.345	7.7	1.927	1.417	0.16	0.04	18.565	80.48	13.1	0	0
100825	1764829800000	2025-12-03	22:30:00	8.523	2.064	0.615	8.369	7.7	2.041	2.963	0.27	0.68	18.569	80.71	13.1	22.2	0.311
100826	1764830700000	2025-12-03	22:45:00	8.488	2.04	0.764	8.422	7.71	1.845	1.897	0.14	0.95	18.354	81.04	13.1	8.1	0.113
100827	1764831600000	2025-12-03	23:00:00	8.431	2.033	0.963	8.496	7.71	1.876	3.163	0.09	0.52	18.316	81.63	13.1	0	0
100828	1764832500000	2025-12-03	23:15:00	8.38	2.017	1.163	8.547	7.71	1.895	2.59	0.1	0.13	18.184	81.97	13.1	0	0
100829	1764833400000	2025-12-03	23:30:00	8.374	2.024	1.382	8.446	7.7	1.701	2.759	0.08	0.34	18.257	81.03	13.1	0	0
100830	1764834300000	2025-12-03	23:45:00	8.389	2.038	1.601	8.526	7.71	1.886	1.956	0.15	0.11	18.387	81.88	13.1	22.1	0.309
100831	1764835200000	2025-12-04	00:00:00	8.364	2.017	1.809	8.606	7.71	1.824	1.309	0.13	0.08	18.191	82.49	13.1	17.3	0.242
100832	1764836100000	2025-12-04	00:15:00	8.39	2.03	1.992	8.659	7.71	1.804	1.488	0.18	0.11	18.31	83.11	13.1	26.5	0.371
100833	1764837000000	2025-12-04	00:30:00	8.625	2.106	2.187	8.427	7.7	1.734	1.556	0.09	0.12	18.935	81.63	13.1	26.3	0.368
100834	1764837900000	2025-12-04	00:45:00	8.763	2.156	2.401	8.169	7.68	1.775	1.438	0.18	0.12	19.345	79.59	13.1	26.6	0.372
100835	1764838800000	2025-12-04	01:00:00	8.375	2.016	2.635	8.273	7.7	1.687	1.168	0.14	0.11	18.18	79.32	13.1	26.3	0.369
100836	1764839700000	2025-12-04	01:15:00	8.758	2.175	2.888	8.224	7.69	2.26	2.007	0.21	0.25	19.541	80.23	13.1	0	0
100837	1764840600000	2025-12-04	01:30:00	8.853	2.208	3.135	8.109	7.69	1.814	1.266	0.22	0.09	19.809	79.42	13.1	28	0.392
100838	1764841500000	2025-12-04	01:45:00	8.672	2.143	3.361	8.156	7.7	2.032	1.712	0.18	0.14	19.272	79.3	13.1	32.6	0.456
100839	1764842400000	2025-12-04	02:00:00	8.724	2.173	3.59	8.227	7.71	1.993	1.453	0.21	0.12	19.537	80.21	13.1	24.3	0.341
100840	1764843300000	2025-12-04	02:15:00	8.502	2.068	3.81	8.395	7.71	1.689	1.219	0.11	0.04	18.622	80.97	13.1	28	0.393
100841	1764844200000	2025-12-04	02:30:00	8.561	2.079	4	8.399	7.7	1.896	1.184	1.13	0.2	18.704	81.14	13.1	28.4	0.397
100842	1764845100000	2025-12-04	02:45:00	8.575	2.092	4.159	8.344	7.7	3.196	2.501	1.64	1.26	18.825	80.7	13.1	28.2	0.395
100843	1764846000000	2025-12-04	03:00:00	8.613	2.107	4.314	8.364	7.7	1.866	1.255	0.31	0.14	18.952	81.02	13.1	28.9	0.404
100844	1764846900000	2025-12-04	03:15:00	8.639	2.118	4.464	8.29	7.7	2.597	3.479	1.26	4.25	19.044	80.41	13.1	31.1	0.436
100845	1764847800000	2025-12-04	03:30:00	8.721	2.147	4.597	8.203	7.69	4.372	4.055	1.93	2.12	19.28	79.84	13.1	28.9	0.404
100846	1764848700000	2025-12-04	03:45:00	8.675	2.115	4.652	8.185	7.7	1.437	1.194	0.07	0.05	18.992	79.38	13.1	28.3	0.397
100847	1764849600000	2025-12-04	04:00:00	8.697	2.142	4.729	8.176	7.69	1.383	1.08	0.07	0.06	19.249	79.51	13.1	29	0.406
100848	1764850500000	2025-12-04	04:15:00	8.737	2.162	4.789	8.077	7.69	19.774	19.754	5.25	10.61	19.419	78.71	13.1	0	0
100849	1764851400000	2025-12-04	04:30:00	8.569	2.126	4.734	8.097	7.7	17.08	27.951	6.41	13.88	19.162	78.49	13.1	22.9	0.32
100850	1764852300000	2025-12-04	04:45:00	8.703	2.175	4.818	8.121	7.69	16.049	20.384	5.46	12.51	19.569	79.15	13.1	23.1	0.324
100851	1764853200000	2025-12-04	05:00:00	8.76	2.197	4.855	8.026	7.69	2.104	1.534	0.12	0.05	19.75	78.42	13.1	26.5	0.371
100852	1764854100000	2025-12-04	05:15:00	8.782	2.208	4.855	7.957	7.69	1.582	1.326	0.13	0.13	19.844	77.83	13.1	0	0
100853	1764855000000	2025-12-04	05:30:00	8.682	2.166	4.859	8.015	7.69	2.165	1.461	0.12	0.07	19.487	78.05	13.1	51.9	0.727
100854	1764855900000	2025-12-04	05:45:00	8.675	2.175	4.831	8.1	7.7	1.534	1.335	0.09	0.19	19.585	78.9	13.1	25.9	0.362
100855	1764856800000	2025-12-04	06:00:00	8.985	2.282	4.786	7.7	7.68	1.526	1.244	0.12	0.05	20.462	75.97	13.1	28.5	0.399
100856	1764857700000	2025-12-04	06:15:00	8.79	2.209	4.735	7.841	7.69	1.508	1.243	0.07	0.06	19.855	76.74	13.1	27.9	0.391
100857	1764858600000	2025-12-04	06:30:00	9.284	2.385	4.663	7.551	7.65	1.366	1.211	0.07	0.04	21.292	75.38	13.1	28	0.392
100858	1764859500000	2025-12-04	06:45:00	9.039	2.295	4.588	7.385	7.67	5.096	4.73	1.67	1.91	20.553	73.01	13.1	28.2	0.395
100859	1764860400000	2025-12-04	07:00:00	8.795	2.213	4.522	7.736	7.69	2.232	1.592	0.77	0.45	19.886	75.73	13.1	27.9	0.39
100860	1764861300000	2025-12-04	07:15:00	8.89	2.245	4.435	7.912	7.68	1.448	1.141	0.08	0.03	20.147	77.74	13.1	27.2	0.381
100861	1764862200000	2025-12-04	07:30:00	8.863	2.236	4.355	7.922	7.68	1.469	1.181	0.08	0.09	20.074	77.76	13.1	28.2	0.395
100862	1764863100000	2025-12-04	07:45:00	9.294	2.388	4.271	7.562	7.65	1.328	1.153	0.09	0.05	21.312	75.55	13.1	27.5	0.385
100863	1764864000000	2025-12-04	08:00:00	8.977	2.27	4.194	7.452	7.68	1.641	1.432	0.43	0.26	20.35	73.48	13.1	28.4	0.398
100864	1764864900000	2025-12-04	08:15:00	9.229	2.36	4.12	7.458	7.66	1.354	1.207	0.1	0.04	21.083	74.3	13.1	0	0
100865	1764865800000	2025-12-04	08:30:00	9.476	2.446	4.037	6.975	7.64	4.211	5.385	3.61	8.45	21.772	70.18	13.1	0	0
100866	1764866700000	2025-12-04	08:45:00	9.341	2.393	3.965	7.014	7.64	1.222	1.158	0.07	0.03	21.336	70.17	13.1	0	0
100867	1764867600000	2025-12-04	09:00:00	9.485	2.452	3.886	6.997	7.63	1.183	1.198	0.08	0.05	21.825	70.44	13.1	50.3	0.704
100868	1764868500000	2025-12-04	09:15:00	9.438	2.432	3.815	6.943	7.63	1.199	1.196	0.08	0.04	21.664	69.75	13.1	0	0
100869	1764869400000	2025-12-04	09:30:00	9.426	2.428	3.771	6.984	7.63	1.342	1.189	0.3	0.07	21.628	70.13	13.1	27.7	0.389
100870	1764870300000	2025-12-04	09:45:00	9.429	2.428	3.74	7.008	7.63	1.302	1.093	0.18	0.05	21.627	70.38	13.1	57.8	0.81
100871	1764871200000	2025-12-04	10:00:00	9.439	2.433	3.735	6.993	7.63	1.253	1.096	0.12	0.04	21.667	70.26	13.1	25.6	0.359
100872	1764872100000	2025-12-04	10:15:00	9.435	2.431	3.73	6.982	7.63	1.261	1.124	0.13	0.03	21.656	70.14	13.1	0	0
100873	1764873000000	2025-12-04	10:30:00	9.435	2.431	3.755	7.004	7.63	1.33	1.228	0.26	0.12	21.652	70.36	13.1	0	0
100874	1764873900000	2025-12-04	10:45:00	9.677	2.512	3.808	6.809	7.61	0.918	1.564	0.07	0.07	22.299	69.06	13.1	30	0.42
100875	1764874800000	2025-12-04	11:00:00	9.955	2.626	3.862	6.289	7.57	0.773	1.475	0.09	0.05	23.232	64.6	13.1	28.7	0.402
100876	1764875700000	2025-12-04	11:15:00	10.937	3.028	3.923	4.065	7.47	0.756	1.416	0.12	0.08	26.449	43.54	13.1	0	0
100877	1764876600000	2025-12-04	11:30:00	11.16	3.1	3.994	3.35	7.45	0.733	1.388	0.08	0.12	26.979	36.18	13.1	27.6	0.387
100878	1764877500000	2025-12-04	11:45:00	11.227	3.119	4.088	3.105	7.44	0.641	1.493	0.06	0.08	27.116	33.61	13.1	29.6	0.415
100879	1764878400000	2025-12-04	12:00:00	10.599	2.863	4.184	3.526	7.49	0.814	1.381	0.08	0.07	25.097	37.19	13.1	29.1	0.408
100880	1764879300000	2025-12-04	12:15:00	10.741	2.91	4.277	4.181	7.5	0.918	1.561	0.18	0.35	25.448	44.31	13.1	30.4	0.426
100881	1764880200000	2025-12-04	12:30:00	10.917	2.976	4.381	4.254	7.49	0.907	1.268	0.11	0.06	25.966	45.4	13.1	30.6	0.429
100882	1764881100000	2025-12-04	12:45:00	11.079	3.042	4.469	4.019	7.48	0.836	1.077	0.13	0.08	26.482	43.18	13.1	30.9	0.433
100883	1764882000000	2025-12-04	13:00:00	11.064	3.042	4.556	3.913	7.49	0.909	1.05	0.11	0.04	26.489	42.03	13.1	29.7	0.417
100884	1764882900000	2025-12-04	13:15:00	10.994	3.019	4.645	3.987	7.49	0.93	1.115	0.12	0.08	26.318	42.71	13.2	29.6	0.414
100885	1764883800000	2025-12-04	13:30:00	10.965	3.004	4.728	4.07	7.49	0.806	1.07	0.05	0.02	26.195	43.54	13.1	29.3	0.411
100886	1764884700000	2025-12-04	13:45:00	10.975	3.009	4.804	4.072	7.49	0.799	1.241	0.14	0.03	26.236	43.59	13.1	29.7	0.415
100887	1764885600000	2025-12-04	14:00:00	11.222	3.106	4.873	3.612	7.46	0.892	1.209	0.34	0.01	26.993	39.06	13.2	29	0.407
100888	1764886500000	2025-12-04	14:15:00	11.114	3.06	4.921	3.403	7.46	0.764	1.322	0.08	0.05	26.635	36.63	13.1	28.8	0.404
100889	1764887400000	2025-12-04	14:30:00	11.151	3.074	4.974	3.453	7.46	0.795	1.2	0.1	0.03	26.738	37.21	13.2	29.1	0.408
100890	1764888300000	2025-12-04	14:45:00	11.079	3.051	5.004	3.475	7.46	0.859	1.701	0.18	1.52	26.566	37.35	13.2	27.8	0.39
100891	1764889200000	2025-12-04	15:00:00	11.082	3.041	5.02	3.528	7.47	1.066	3.608	0.45	2.99	26.467	37.9	13.1	8.64	0.121
100892	1764890100000	2025-12-04	15:15:00	11.204	3.096	5.024	3.557	7.46	0.849	1.191	0.11	0.06	26.911	38.42	13.1	37.7	0.528
100893	1764891000000	2025-12-04	15:30:00	11.28	3.129	4.982	3.375	7.45	0.743	1.226	0.07	0.03	27.175	36.58	13.2	0	0
100894	1764891900000	2025-12-04	15:45:00	11.333	3.151	4.928	3.203	7.45	0.729	1.194	0.09	0.02	27.341	34.79	13.2	0	0
100895	1764892800000	2025-12-04	16:00:00	11.337	3.153	4.869	3.126	7.45	0.675	1.202	0.09	0.02	27.36	33.97	13.2	43.1	0.604
100896	1764893700000	2025-12-04	16:15:00	11.384	3.176	4.776	3.063	7.44	0.789	1.627	0.14	0.09	27.543	33.35	13.2	15.7	0.22
100897	1764894600000	2025-12-04	16:30:00	11.384	3.174	4.654	2.97	7.44	0.695	1.216	0.13	0.05	27.523	32.34	13.2	29.7	0.416
100898	1764895500000	2025-12-04	16:45:00	11.481	3.216	4.507	2.865	7.43	0.605	1.31	0.06	0.06	27.859	31.32	13.1	30.1	0.422
100899	1764896400000	2025-12-04	17:00:00	11.254	3.123	4.346	2.833	7.44	0.705	1.179	0.11	0.06	27.133	30.68	13.2	29.1	0.407
100900	1764897300000	2025-12-04	17:15:00	10.698	2.923	4.157	3.013	7.45	0.784	1.679	0.1	0.06	25.605	31.95	13.1	27.6	0.387
100901	1764898200000	2025-12-04	17:30:00	10.914	3.011	3.926	3.306	7.44	0.651	1.64	0.06	0.04	26.305	35.35	13.1	26.7	0.373
100902	1764899100000	2025-12-04	17:45:00	9.006	2.276	3.689	4.908	7.62	1.449	1.234	0.12	0.1	20.388	48.53	13.1	26.1	0.366
100903	1764900000000	2025-12-04	18:00:00	8.933	2.26	3.441	7.359	7.65	1.933	1.26	0.1	0.07	20.275	72.47	13.1	26.2	0.367
100904	1764900900000	2025-12-04	18:15:00	8.814	2.234	3.189	7.918	7.68	2.172	1.888	0.2	0.47	20.084	77.64	13.1	26	0.364
100905	1764901800000	2025-12-04	18:30:00	8.744	2.216	2.922	8.175	7.69	2.079	1.356	0.19	0.05	19.942	79.96	13.1	26	0.365
100906	1764902700000	2025-12-04	18:45:00	8.714	2.206	2.644	8.271	7.7	2.37	2.843	0.3	0.83	19.862	80.8	13.1	25.6	0.358
100907	1764903600000	2025-12-04	19:00:00	8.737	2.209	2.358	8.255	7.7	2.002	1.479	0.16	0.09	19.887	80.69	13.1	26.2	0.368
100908	1764904500000	2025-12-04	19:15:00	8.712	2.207	2.076	8.282	7.7	2.001	1.286	0.15	0.05	19.882	80.91	13.1	27.7	0.388
100909	1764905400000	2025-12-04	19:30:00	8.711	2.212	1.8	8.317	7.71	1.96	1.087	0.09	0.03	19.928	81.28	13.1	0	0
100910	1764906300000	2025-12-04	19:45:00	8.686	2.202	1.512	8.35	7.71	1.969	1.146	0.13	0.04	19.841	81.5	13.1	0	0
100911	1764907200000	2025-12-04	20:00:00	8.668	2.196	1.233	8.385	7.71	1.943	1.216	0.13	0.08	19.79	81.78	13.1	0	0
100912	1764908100000	2025-12-04	20:15:00	8.655	2.192	0.974	8.414	7.71	1.935	1.376	0.11	0.1	19.758	82.03	13.1	0	0
100913	1764909000000	2025-12-04	20:30:00	8.634	2.184	0.756	8.398	7.71	2.067	1.731	0.17	0.36	19.697	81.79	13.1	22.9	0.321
100914	1764909900000	2025-12-04	20:45:00	8.609	2.176	0.567	8.425	7.71	1.918	1.962	0.11	0.1	19.627	81.97	13.1	41.5	0.581
100915	1764910800000	2025-12-04	21:00:00	8.612	2.176	0.424	8.396	7.7	1.892	6.686	0.04	0.7	19.624	81.7	13.1	0	0
100916	1764911700000	2025-12-04	21:15:00	8.585	2.17	0.299	8.357	7.7	2.035	7.931	0.14	0.33	19.586	81.25	13.1	24.1	0.338
100917	1764912600000	2025-12-04	21:30:00	8.579	1.101	0.197	8.965	7.72	2.184	12.324	0.08	0.65	9.38	81.62	13.4	17.7	0.248
100918	1764913500000	2025-12-04	21:45:00	8.421	1.095	0.144	9.792	7.73	2.084	7.168	0.1	0.42	9.365	89.16	13.4	16.6	0.232
100919	1764914400000	2025-12-04	22:00:00	8.21	1.094	0.135	10.016	7.72	2.25	9.628	0.09	0.4	9.412	91.22	13.4	16.7	0.234
100920	1764915300000	2025-12-04	22:15:00	8.126	1.094	0.131	9.989	7.71	1.98	3.042	0.12	0.25	9.433	91	13.4	16.3	0.228
100921	1764916200000	2025-12-04	22:30:00	8.102	1.094	0.152	9.913	7.7	2.081	3.159	0.14	0.27	9.437	90.33	13.4	17	0.238
100922	1764917100000	2025-12-04	22:45:00	8.49	1.094	0.204	9.808	7.7	2.06	2.736	0.1	0.15	9.334	89.31	13.4	16.5	0.231
100923	1764918000000	2025-12-04	23:00:00	8.606	2.173	0.298	8.929	7.71	2.077	2.069	0.08	0.1	19.602	86.86	13	15.6	0.219
100924	1764918900000	2025-12-04	23:15:00	8.617	2.179	0.444	8.609	7.71	2.022	1.758	0.12	0.08	19.659	83.79	13	27.6	0.387
100925	1764919800000	2025-12-04	23:30:00	8.639	2.185	0.609	8.463	7.7	1.856	3.064	0.07	0.1	19.698	82.44	13	33.8	0.474
100926	1764920700000	2025-12-04	23:45:00	8.64	2.186	0.811	8.347	7.7	1.84	3.02	0.13	0.33	19.714	81.32	13	32.4	0.454
100927	1764921600000	2025-12-05	00:00:00	8.641	2.187	1.037	8.315	7.7	1.799	2.386	0.06	0.07	19.715	81	13.1	32.1	0.449
100928	1764922500000	2025-12-05	00:15:00	8.664	2.191	1.262	8.343	7.71	1.904	2.256	0.07	0.3	19.748	81.34	13	31.8	0.445
100929	1764923400000	2025-12-05	00:30:00	8.648	2.188	1.477	8.351	7.69	1.777	2.283	0.07	0.15	19.729	81.37	13	31.5	0.442
100930	1764924300000	2025-12-05	00:45:00	8.51	2.103	1.684	8.503	7.73	2.999	4.846	1.44	3.12	18.959	82.19	13	34.7	0.485
100931	1764925200000	2025-12-05	01:00:00	8.544	2.118	1.911	8.748	7.73	1.994	2.13	0.27	0.28	19.098	84.7	13	34.5	0.483
100932	1764926100000	2025-12-05	01:15:00	8.552	2.124	2.133	8.755	7.73	2.116	2.666	0.4	0.78	19.152	84.8	13.1	34.2	0.479
100933	1764927000000	2025-12-05	01:30:00	8.562	2.131	2.379	8.738	7.73	1.991	2.016	0.27	0.28	19.207	84.69	13.1	34.1	0.478
100934	1764927900000	2025-12-05	01:45:00	8.694	2.179	2.609	8.646	7.72	2.125	2.21	0.33	0.49	19.609	84.27	13.1	34.2	0.479
100935	1764928800000	2025-12-05	02:00:00	8.802	2.221	2.861	8.479	7.71	2.294	2.561	0.44	0.73	19.964	83.04	13.1	34.1	0.478
100936	1764929700000	2025-12-05	02:15:00	8.658	2.162	3.13	8.508	7.72	4.258	6.622	0.82	1.32	19.46	82.78	13.1	32.7	0.458
100937	1764930600000	2025-12-05	02:30:00	8.578	2.149	3.316	8.608	7.73	2.065	1.981	0.72	0.94	19.381	83.56	13.1	33.1	0.463
100938	1764931500000	2025-12-05	02:45:00	8.613	2.164	3.561	8.672	7.73	6.869	4.947	3.1	2.63	19.512	84.32	13.1	34.1	0.477
100939	1764932400000	2025-12-05	03:00:00	8.626	2.172	3.798	8.66	7.73	16.332	32.003	3.78	11.61	19.577	84.27	13.1	33.8	0.473
100940	1764933300000	2025-12-05	03:15:00	8.642	2.18	4.035	8.619	7.73	1.868	1.323	0.13	0.05	19.652	83.94	13.1	33.2	0.465
100941	1764934200000	2025-12-05	03:30:00	8.659	2.186	4.2	8.566	7.72	1.767	1.163	0.11	0.04	19.698	83.47	13.1	34.2	0.479
100942	1764935100000	2025-12-05	03:45:00	8.656	2.188	4.368	8.522	7.72	1.764	1.211	0.09	0.04	19.725	83.06	13.1	33.3	0.466
100943	1764936000000	2025-12-05	04:00:00	8.641	2.184	4.544	8.528	7.72	1.97	1.262	0.37	0.15	19.686	83.07	13.1	32.5	0.455
100944	1764936900000	2025-12-05	04:15:00	8.658	2.188	4.683	8.515	7.72	1.704	1.225	0.08	0.04	19.723	82.99	13.1	33.3	0.466
100945	1764937800000	2025-12-05	04:30:00	8.682	2.194	4.769	8.483	7.72	1.77	1.187	0.09	0.07	19.762	82.74	13.1	33	0.462
100946	1764938700000	2025-12-05	04:45:00	8.651	2.181	4.843	8.458	7.72	1.824	1.277	0.11	0.22	19.657	82.39	13.1	33.8	0.473
100947	1764939600000	2025-12-05	05:00:00	8.521	2.141	4.903	8.585	7.73	7.376	6.6	4.95	5.93	19.33	83.21	13.1	34.7	0.486
100948	1764940500000	2025-12-05	05:15:00	8.499	2.135	4.958	8.754	7.74	2.523	1.552	1.46	0.46	19.282	84.77	13.1	53.9	0.755
100949	1764941400000	2025-12-05	05:30:00	8.617	2.174	4.981	8.69	7.73	1.704	1.326	0.09	0.07	19.599	84.55	13.1	0	0
100950	1764942300000	2025-12-05	05:45:00	8.556	2.152	4.977	8.658	7.74	2.252	1.484	0.91	0.26	19.416	84.03	13.1	0	0
100951	1764943200000	2025-12-05	06:00:00	8.733	2.207	4.963	8.536	7.72	2.073	1.516	1.62	0.89	19.869	83.42	13.1	50.4	0.705
100952	1764944100000	2025-12-05	06:15:00	8.724	2.204	4.964	8.379	7.72	1.753	1.345	0.08	0.07	19.836	81.85	13.1	23.6	0.331
100953	1764945000000	2025-12-05	06:30:00	8.648	2.178	4.953	8.44	7.72	7.068	4.087	3.53	1.9	19.628	82.19	13.1	22.8	0.319
100954	1764945900000	2025-12-05	06:45:00	8.864	2.249	4.909	8.31	7.7	1.611	1.21	0.06	0.05	20.206	81.62	13.1	0	0
100955	1764946800000	2025-12-05	07:00:00	8.84	2.242	4.848	8.162	7.7	1.662	1.195	0.11	0.1	20.145	80.11	13.1	0	0
100956	1764947700000	2025-12-05	07:15:00	9.015	2.303	4.777	7.934	7.68	1.262	1.17	0.07	0.07	20.649	78.44	13.1	37.1	0.52
100957	1764948600000	2025-12-05	07:30:00	9.828	2.593	4.714	6.334	7.6	1.489	1.12	0.69	0.12	22.987	64.74	13.1	29.5	0.414
100958	1764949500000	2025-12-05	07:45:00	9.665	2.528	4.64	6.296	7.61	3.583	2.594	2.3	1.8	22.458	63.91	13.1	29.8	0.417
100959	1764950400000	2025-12-05	08:00:00	9.691	2.539	4.546	6.417	7.6	1.708	1.354	1.03	0.26	22.548	65.2	13.1	0	0
100960	1764951300000	2025-12-05	08:15:00	9.806	2.578	4.468	6.205	7.58	1.247	1.26	0.07	0.04	22.86	63.34	13.1	9.55	0.134
100961	1764952200000	2025-12-05	08:30:00	9.706	2.544	4.382	6.131	7.58	1.239	3.249	0.09	0.32	22.592	62.34	13.1	0	0
100962	1764953100000	2025-12-05	08:45:00	9.483	2.461	4.288	6.331	7.6	1.47	1.571	0.11	0.32	21.919	63.79	13.1	0	0
100963	1764954000000	2025-12-05	09:00:00	9.756	2.57	4.199	6.356	7.58	1.263	2.08	0.11	0.24	22.808	64.78	13.1	16.7	0.234
100964	1764954900000	2025-12-05	09:15:00	9.91	2.629	4.086	5.955	7.56	1.216	2.641	0.13	0.94	23.286	61.08	13.1	0	0
100965	1764955800000	2025-12-05	09:30:00	9.597	2.505	4.004	5.916	7.58	6.575	5.795	2.26	3.13	22.277	59.9	13.1	25.7	0.361
100966	1764956700000	2025-12-05	09:45:00	10.042	2.686	3.951	5.82	7.54	1.107	2.477	0.09	0.36	23.759	60.06	13.1	39	0.547
100967	1764957600000	2025-12-05	10:00:00	9.85	2.604	3.878	5.467	7.55	1.104	1.855	0.14	0.12	23.082	55.96	13.1	71.9	1.01
100968	1764958500000	2025-12-05	10:15:00	9.492	2.461	3.83	6.032	7.59	0.991	1.935	0.08	0.09	21.907	60.79	13.1	37.2	0.521
100969	1764959400000	2025-12-05	10:30:00	9.442	2.449	3.806	6.673	7.61	1.05	1.836	0.11	0.24	21.823	67.16	13.1	0	0
100970	1764960300000	2025-12-05	10:45:00	9.464	2.456	3.786	6.826	7.61	1.099	1.866	0.06	0.11	21.883	68.76	13.1	0	0
100971	1764961200000	2025-12-05	11:00:00	9.55	2.489	3.824	6.412	7.59	1.107	1.495	0.21	0.08	22.145	64.82	13.1	65.1	0.912
100972	1764962100000	2025-12-05	11:15:00	10.427	2.849	3.813	5.383	7.51	0.932	1.373	0.1	0.07	25.078	56.51	13.1	86.2	1.21
100973	1764963000000	2025-12-05	11:30:00	10.563	2.896	3.847	4.66	7.51	0.934	1.3	0.11	0.06	25.437	49.19	13.1	21.6	0.303
100974	1764963900000	2025-12-05	11:45:00	10.581	2.9	3.897	4.481	7.5	0.944	1.831	0.08	0.3	25.465	47.33	13.1	31.1	0.436
100975	1764964800000	2025-12-05	12:00:00	10.684	2.943	3.957	4.29	7.49	0.825	1.411	0.11	0.08	25.812	45.51	13.1	0	0
100976	1764965700000	2025-12-05	12:15:00	10.874	3.015	4.043	3.932	7.48	0.838	1.373	0.15	0.07	26.37	42.03	13.1	0	0
100977	1764966600000	2025-12-05	12:30:00	11.008	3.068	4.102	3.711	7.47	0.792	1.448	0.15	0.19	26.788	39.88	13.1	0	0
100978	1764967500000	2025-12-05	12:45:00	11.073	3.094	4.181	3.522	7.46	0.909	1.612	0.23	0.12	26.99	37.96	13.1	0	0
100979	1764968400000	2025-12-05	13:00:00	11.184	3.127	4.281	3.347	7.45	0.726	1.3	0.07	0.05	27.219	36.21	13.1	11.4	0.16
100980	1764969300000	2025-12-05	13:15:00	11.185	3.13	4.384	3.31	7.46	0.755	1.378	0.07	0.08	27.253	35.82	13.1	0	0
100981	1764970200000	2025-12-05	13:30:00	11.159	3.122	4.474	3.342	7.46	0.696	1.475	0.09	0.14	27.196	36.13	13.1	74.6	1.04
100982	1764971100000	2025-12-05	13:45:00	11.205	3.139	4.571	3.349	7.46	0.929	1.555	0.13	0.31	27.324	36.28	13.1	0	0
100983	1764972000000	2025-12-05	14:00:00	11.126	3.106	4.657	3.417	7.46	0.807	1.38	0.15	0.08	27.063	36.89	13.1	0	0
100984	1764972900000	2025-12-05	14:15:00	11.313	3.178	4.759	3.213	7.44	0.667	1.471	0.08	0.05	27.622	34.95	13.1	30	0.421
100985	1764973800000	2025-12-05	14:30:00	11.353	3.203	4.842	3.067	7.46	0.784	1.126	0.09	0.04	27.829	33.43	13.1	0	0
100986	1764974700000	2025-12-05	14:45:00	11.393	3.226	4.915	3.416	7.48	0.839	1.216	0.15	0.11	28.017	37.31	13.1	32.3	0.452
100987	1764975600000	2025-12-05	15:00:00	11.381	3.216	4.986	3.459	7.48	0.801	1.095	0.07	0.02	27.928	37.75	13.1	33.2	0.465
100988	1764976500000	2025-12-05	15:15:00	11.352	3.208	5.021	3.367	7.47	0.824	1.428	0.18	0.07	27.872	36.72	13.1	20.2	0.283
100989	1764977400000	2025-12-05	15:30:00	11.343	3.204	5.073	3.265	7.46	0.936	1.543	0.18	0.14	27.847	35.59	13.1	22.7	0.319
100990	1764978300000	2025-12-05	15:45:00	11.297	3.17	5.074	3.268	7.46	0.822	1.453	0.12	0.18	27.555	35.52	13.1	0	0
100991	1764979200000	2025-12-05	16:00:00	11.3	3.179	5.08	3.299	7.46	0.84	1.206	0.11	0.03	27.633	35.87	13.1	0	0
100992	1764980100000	2025-12-05	16:15:00	11.247	3.163	5.056	3.301	7.46	0.835	1.273	0.08	0.08	27.525	35.84	13.1	0	0
100993	1764981000000	2025-12-05	16:30:00	11.207	3.146	5.005	3.231	7.46	0.885	1.233	0.1	0.05	27.389	35.01	13.1	25.8	0.361
100994	1764981900000	2025-12-05	16:45:00	11.15	3.125	4.938	3.256	7.46	0.902	1.469	0.11	0.06	27.228	35.21	13.1	29.3	0.41
100995	1764982800000	2025-12-05	17:00:00	11.097	3.103	4.851	3.356	7.47	0.98	1.405	0.14	0.08	27.056	36.21	13.1	29.7	0.416
100996	1764983700000	2025-12-05	17:15:00	10.992	3.072	4.742	3.485	7.48	0.971	1.391	0.1	0.05	26.839	37.45	13.1	28.9	0.404
100997	1764984600000	2025-12-05	17:30:00	10.888	3.036	4.6	3.628	7.49	0.999	1.555	0.11	0.15	26.561	38.83	13.1	28.8	0.403
100998	1764985500000	2025-12-05	17:45:00	10.059	2.662	4.427	4.469	7.56	0.96	1.599	0.07	0.09	23.508	46.09	13.1	28.3	0.396
100999	1764986400000	2025-12-05	18:00:00	9.673	2.513	4.233	5.73	7.6	1.869	1.442	0.13	0.18	22.308	58.14	13.1	28.4	0.398
101000	1764987300000	2025-12-05	18:15:00	9.532	2.43	4.027	6.541	7.62	1.989	1.903	0.2	0.82	21.588	65.82	13.1	28.2	0.394
101001	1764988200000	2025-12-05	18:30:00	8.923	2.207	3.791	7.726	7.72	2.165	1.989	0.31	1.31	19.757	75.84	13.1	27.5	0.385
101002	1764989100000	2025-12-05	18:45:00	8.908	2.212	3.536	8.744	7.74	2.036	1.392	0.14	0.27	19.821	85.79	13.1	28.8	0.403
101003	1764990000000	2025-12-05	19:00:00	8.89	2.204	3.28	8.872	7.75	2.392	2.471	0.49	1.94	19.749	86.96	13.1	29.8	0.417
101004	1764990900000	2025-12-05	19:15:00	8.888	2.197	3.022	8.94	7.76	2.226	2.336	0.19	0.8	19.681	87.57	13	29.4	0.412
101005	1764991800000	2025-12-05	19:30:00	8.902	2.197	2.749	8.997	7.77	2.165	1.443	0.3	0.55	19.668	88.15	13.1	29.7	0.416
101006	1764992700000	2025-12-05	19:45:00	8.922	2.199	2.464	8.979	7.76	2.085	1.409	0.1	0.14	19.685	88.03	13	27.9	0.39
101007	1764993600000	2025-12-05	20:00:00	8.939	2.2	2.171	8.902	7.75	3.308	4.506	1.93	3.1	19.684	87.3	13.1	28.3	0.397
101008	1764994500000	2025-12-05	20:15:00	8.926	2.194	1.877	8.858	7.75	1.959	2.138	0.1	0.74	19.632	86.81	13	29.4	0.411
101009	1764995400000	2025-12-05	20:30:00	8.912	2.189	1.605	8.9	7.75	1.9	1.464	0.15	0.07	19.594	87.18	13	40.7	0.57
101010	1764996300000	2025-12-05	20:45:00	8.912	2.189	1.347	8.909	7.75	2.005	1.47	0.16	0.08	19.591	87.27	13	87.1	1.22
101011	1764997200000	2025-12-05	21:00:00	8.917	2.189	1.083	8.876	7.74	1.794	3.061	0.07	0.13	19.584	86.95	13	32.8	0.46
101012	1764998100000	2025-12-05	21:15:00	8.912	2.187	0.859	8.841	7.74	1.788	3.572	0.08	0.18	19.568	86.59	13	20.2	0.283
101013	1764999000000	2025-12-05	21:30:00	8.921	2.188	0.65	8.823	7.74	1.693	4.22	0.06	0.17	19.576	86.43	13	0	0
101014	1764999900000	2025-12-05	21:45:00	8.912	2.186	0.482	8.842	7.74	1.721	2.621	0.07	0.17	19.561	86.6	13	26.2	0.368
101015	1765000800000	2025-12-05	22:00:00	8.92	2.188	0.309	8.897	7.74	1.848	2.846	0.09	0.18	19.58	87.15	13	0	0
101016	1765001700000	2025-12-05	22:15:00	8.943	2.191	0.229	8.875	7.74	2.532	5.776	1.38	0.68	19.595	87	13	0	0
101017	1765002600000	2025-12-05	22:30:00	8.922	2.18	0.174	8.867	7.74	4.017	8.826	1.78	2.93	19.499	86.83	13.1	27.4	0.384
101018	1765003500000	2025-12-05	22:45:00	8.922	2.181	0.168	8.866	7.74	4.179	8.436	1.22	1.85	19.501	86.82	13.1	26.8	0.376
101019	1765004400000	2025-12-05	23:00:00	8.903	2.144	0.173	8.922	7.75	2.769	4.593	1.5	2.17	19.151	87.12	13.1	26.4	0.37
101020	1765005300000	2025-12-05	23:15:00	8.933	2.079	0.113	9.021	7.75	2.532	19.639	0.22	3.37	18.509	87.78	13.3	27	0.378
101021	1765006200000	2025-12-05	23:30:00	8.93	2.184	0.244	8.936	7.75	2.829	23.616	0.11	1.1	19.536	87.53	13.2	27.4	0.384
101022	1765007100000	2025-12-05	23:45:00	8.916	2.179	0.315	8.969	7.76	2.507	15.365	0.2	1.99	19.491	87.8	13.1	27.1	0.38
101023	1765008000000	2025-12-06	00:00:00	8.904	2.188	0.449	8.978	7.76	4.273	10.912	3.34	2.95	19.58	87.92	13.1	27.9	0.39
101024	1765008900000	2025-12-06	00:15:00	8.917	2.182	0.629	8.991	7.77	7.769	36.16	5.67	6.06	19.518	88.04	13.2	62.6	0.877
101025	1765009800000	2025-12-06	00:30:00	8.9	2.187	0.82	9.044	7.78	7.347	41.216	3.01	6.51	19.572	88.55	13.2	33.1	0.463
101026	1765010700000	2025-12-06	00:45:00	8.902	2.19	0.98	9.151	7.8	6.416	53.192	1.77	6.2	19.602	89.62	13.2	47.8	0.67
101027	1765011600000	2025-12-06	01:00:00	8.866	2.189	1.303	9.221	7.79	5.086	31.68	1.18	2	19.618	90.24	13.2	0	0
101028	1765012500000	2025-12-06	01:15:00	8.844	2.187	1.436	9.222	7.79	3.476	14.176	1.22	1.47	19.609	90.21	13.2	0	0
101029	1765013400000	2025-12-06	01:30:00	8.838	2.187	1.543	9.215	7.79	3.446	15.535	1.68	1.07	19.612	90.12	13.2	19.1	0.268
101030	1765014300000	2025-12-06	01:45:00	8.828	2.187	1.848	9.211	7.79	3.076	7.776	3.6	1.85	19.617	90.07	13.2	0	0
101031	1765015200000	2025-12-06	02:00:00	8.826	2.188	2.049	9.211	7.78	2.327	4.987	1.11	0.58	19.631	90.07	13.2	0	0
101032	1765016100000	2025-12-06	02:15:00	8.843	2.195	2.309	9.202	7.78	7.236	7.128	6.04	5.61	19.686	90.05	13.2	0	0
101033	1765017000000	2025-12-06	02:30:00	8.856	2.199	2.532	9.178	7.78	2.904	3.06	3.05	1.61	19.719	89.86	13.2	80.4	1.13
101034	1765017900000	2025-12-06	02:45:00	8.869	2.202	2.843	9.148	7.78	6.268	4.81	4.54	2.87	19.745	89.61	13.2	39.4	0.553
101035	1765018800000	2025-12-06	03:00:00	8.893	2.21	3.076	9.126	7.78	6.448	6.394	6.26	4.7	19.802	89.47	13.2	38.3	0.536
101036	1765019700000	2025-12-06	03:15:00	8.906	2.214	3.355	9.055	7.77	2.487	3.686	0.43	0.17	19.841	88.83	13.2	39	0.546
101037	1765020600000	2025-12-06	03:30:00	8.932	2.227	3.604	9.021	7.77	1.915	3.161	0.09	0.21	19.953	88.61	13.2	38.8	0.544
101038	1765021500000	2025-12-06	03:45:00	8.98	2.251	3.835	8.94	7.76	1.922	1.996	0.2	0.23	20.155	88.03	13.2	38.2	0.535
101039	1765022400000	2025-12-06	04:00:00	9.712	2.551	4.056	7.952	7.67	2.212	1.749	0.42	0.15	22.653	80.84	13.2	42	0.588
101040	1765023300000	2025-12-06	04:15:00	9.09	2.292	4.246	7.781	7.73	2.386	1.893	0.69	0.46	20.5	77.05	13.2	41.1	0.576
101041	1765024200000	2025-12-06	04:30:00	9.071	2.296	4.407	8.308	7.74	8.641	5.216	6.37	3.1	20.544	82.2	13.2	39.6	0.555
101042	1765025100000	2025-12-06	04:45:00	9.119	2.32	4.558	8.492	7.73	1.605	1.338	0.15	0.07	20.753	84.22	13.2	37	0.518
101043	1765026000000	2025-12-06	05:00:00	9.389	2.427	4.725	8.119	7.7	1.356	1.307	0.1	0.09	21.643	81.46	13.2	34.3	0.481
101044	1765026900000	2025-12-06	05:15:00	9.466	2.462	4.789	7.726	7.68	1.212	1.245	0.08	0.03	21.932	77.85	13.2	35.4	0.495
101045	1765027800000	2025-12-06	05:30:00	10.756	2.985	4.903	5.005	7.53	0.944	1.187	0.07	0.06	26.166	53.3	13.4	38.3	0.536
101046	1765028700000	2025-12-06	05:45:00	10.519	2.858	4.958	4.617	7.52	0.969	1.124	0.11	0.06	25.101	48.54	13.2	35.1	0.491
101047	1765029600000	2025-12-06	06:00:00	9.743	2.549	4.969	5.085	7.58	0.993	1.195	0.09	0.21	22.613	51.83	13.2	34	0.476
101048	1765030500000	2025-12-06	06:15:00	11.111	3.148	5.005	4.454	7.48	0.818	1.224	0.06	0.05	27.479	48.18	13.2	34.1	0.478
101049	1765031400000	2025-12-06	06:30:00	10.763	2.985	5.045	3.815	7.48	0.974	1.567	0.14	0.25	26.158	40.62	13.2	0	0
101050	1765032300000	2025-12-06	06:45:00	10.07	2.705	5.053	4.539	7.54	1.021	1.24	0.08	0.05	23.917	46.96	13.2	0	0
101051	1765033200000	2025-12-06	07:00:00	10.074	2.718	5.032	5.101	7.53	1.157	1.254	0.05	0.43	24.042	52.79	13.2	0	0
101052	1765034100000	2025-12-06	07:15:00	10.203	2.765	5.01	5.294	7.54	1.172	1.099	0.07	0.06	24.414	55.06	13.2	36.9	0.517
101053	1765035000000	2025-12-06	07:30:00	10.958	3.054	4.947	4.414	7.49	0.989	1.393	0.26	0.13	26.681	47.34	13.2	0	0
101054	1765035900000	2025-12-06	07:45:00	10.729	2.967	4.92	4.11	7.5	0.945	1.255	0.09	0.08	26.008	43.7	13.2	0	0
101055	1765036800000	2025-12-06	08:00:00	10.83	3.011	4.847	4.308	7.5	0.88	1.252	0.08	0.22	26.366	46.01	13.2	0	0
101056	1765037700000	2025-12-06	08:15:00	10.864	3.015	4.808	4.187	7.5	0.867	1.553	0.09	0.21	26.374	44.74	13.2	39.2	0.55
101057	1765038600000	2025-12-06	08:30:00	10.932	3.043	4.735	4.119	7.49	0.812	1.089	0.04	0.06	26.599	44.15	13.2	0	0
101058	1765039500000	2025-12-06	08:45:00	10.993	3.068	4.653	4.063	7.49	0.847	1.346	0.09	0.08	26.799	43.66	13.2	7.63	0.107
101059	1765040400000	2025-12-06	09:00:00	11.026	3.082	4.563	3.998	7.49	0.852	1.444	0.16	0.19	26.906	43.02	13.2	0	0
101060	1765041300000	2025-12-06	09:15:00	11.118	3.117	4.479	3.838	7.48	0.878	1.709	0.17	0.11	27.177	41.45	13.2	0	0
101061	1765042200000	2025-12-06	09:30:00	11.144	3.126	4.378	3.708	7.47	0.859	1.642	0.1	0.05	27.241	40.08	13.2	0	0
101062	1765043100000	2025-12-06	09:45:00	11.141	3.127	4.288	3.656	7.47	0.884	1.543	0.14	0.05	27.256	39.53	13.2	0	0
101063	1765044000000	2025-12-06	10:00:00	11.219	3.158	4.189	3.591	7.47	0.815	1.668	0.1	0.11	27.495	38.95	13.2	0	0
101064	1765044900000	2025-12-06	10:15:00	11.214	3.154	4.086	3.523	7.47	0.734	1.529	0.08	0.15	27.46	38.2	13.2	29.5	0.414
101065	1765045800000	2025-12-06	10:30:00	11.164	3.139	3.981	3.602	7.48	0.848	1.66	0.07	0.17	27.357	38.99	13.2	28.9	0.405
101066	1765046700000	2025-12-06	10:45:00	11.173	3.141	3.884	3.693	7.48	0.946	1.513	0.14	0.1	27.366	39.98	13.2	28.4	0.398
101067	1765047600000	2025-12-06	11:00:00	11.18	3.144	3.799	3.678	7.48	0.854	1.382	0.08	0.09	27.39	39.83	13.2	30.8	0.432
101068	1765048500000	2025-12-06	11:15:00	11.202	3.152	3.723	3.612	7.47	1.07	2.602	0.1	0.38	27.455	39.15	13.2	0	0
101069	1765049400000	2025-12-06	11:30:00	11.239	3.17	3.676	3.43	7.46	1.568	22.165	1.56	25.39	27.598	37.25	13.2	0	0
101070	1765050300000	2025-12-06	11:45:00	11.253	3.171	3.66	3.207	7.45	0.825	1.415	0.32	0.07	27.598	34.84	13.2	0	0
101071	1765051200000	2025-12-06	12:00:00	11.358	3.214	3.661	3.045	7.44	0.731	1.609	0.09	0.06	27.93	33.22	13.2	0	0
101072	1765052100000	2025-12-06	12:15:00	11.464	3.256	3.659	2.838	7.43	0.813	1.665	0.11	0.08	28.257	31.1	13.2	60.3	0.844
101073	1765053000000	2025-12-06	12:30:00	11.528	3.286	3.708	2.646	7.42	0.945	2.039	0.13	0.13	28.491	29.07	13.2	0	0
101074	1765053900000	2025-12-06	12:45:00	11.517	3.279	3.751	2.465	7.41	0.802	1.632	0.09	0.05	28.434	27.07	13.2	0	0
101075	1765054800000	2025-12-06	13:00:00	11.564	3.295	3.816	2.427	7.41	0.871	1.934	0.12	0.08	28.552	26.7	13.2	32.4	0.453
101076	1765055700000	2025-12-06	13:15:00	11.562	3.295	3.893	2.43	7.42	0.814	1.597	0.13	0.06	28.551	26.73	13.3	33.6	0.47
101077	1765056600000	2025-12-06	13:30:00	11.54	3.285	3.965	2.475	7.42	0.802	1.752	0.07	0.13	28.472	27.2	13.2	33.9	0.475
101078	1765057500000	2025-12-06	13:45:00	11.578	3.303	4.061	2.479	7.42	0.876	1.785	0.14	0.09	28.618	27.29	13.3	32.7	0.458
101079	1765058400000	2025-12-06	14:00:00	11.615	3.322	4.135	2.367	7.41	0.896	1.886	0.15	0.35	28.766	26.1	13.2	32.5	0.455
101080	1765059300000	2025-12-06	14:15:00	11.623	3.326	4.233	2.286	7.41	0.928	1.631	0.1	0.08	28.799	25.22	13.2	37.8	0.53
101081	1765060200000	2025-12-06	14:30:00	11.621	3.324	4.319	2.246	7.41	0.851	1.691	0.14	0.05	28.789	24.77	13.2	37.3	0.523
101082	1765061100000	2025-12-06	14:45:00	11.563	3.295	4.404	2.313	7.42	0.828	1.657	0.08	0.1	28.554	25.44	13.2	37.6	0.526
101083	1765062000000	2025-12-06	15:00:00	11.538	3.288	4.493	2.425	7.42	0.865	2.275	0.18	0.2	28.504	26.66	13.2	37.1	0.52
101084	1765062900000	2025-12-06	15:15:00	11.559	3.294	4.576	2.447	7.42	0.886	1.598	0.2	0.05	28.543	26.91	13.2	35.9	0.503
101085	1765063800000	2025-12-06	15:30:00	11.526	3.282	4.634	2.473	7.42	0.774	1.39	0.11	0.07	28.454	27.17	13.2	36.5	0.511
101086	1765064700000	2025-12-06	15:45:00	11.453	3.26	4.692	2.5	7.43	0.712	1.377	0.1	0.04	28.298	27.4	13.2	35.8	0.501
101087	1765065600000	2025-12-06	16:00:00	11.124	3.113	4.738	2.928	7.47	0.788	1.524	0.13	0.09	27.138	31.63	13.2	36.3	0.508
101088	1765066500000	2025-12-06	16:15:00	11.187	3.149	4.766	3.372	7.47	0.814	1.383	0.13	0.07	27.437	36.54	13.2	36.3	0.509
101089	1765067400000	2025-12-06	16:30:00	11.259	3.172	4.793	3.304	7.46	0.92	1.434	0.13	0.07	27.6	35.89	13.2	36.3	0.508
101090	1765068300000	2025-12-06	16:45:00	11.158	3.127	4.797	3.394	7.47	1.09	1.315	0.14	0.05	27.244	36.71	13.2	37.4	0.524
101091	1765069200000	2025-12-06	17:00:00	10.859	3.007	4.791	3.841	7.51	1.293	1.852	0.12	0.6	26.305	41.04	13.2	37.5	0.525
101092	1765070100000	2025-12-06	17:15:00	10.771	2.983	4.758	4.467	7.52	1.717	2.197	0.19	0.33	26.132	47.58	13.2	34.9	0.489
101093	1765071000000	2025-12-06	17:30:00	10.86	3.018	4.711	4.641	7.52	1.444	1.378	0.11	0.05	26.404	49.61	13.2	35.8	0.501
101094	1765071900000	2025-12-06	17:45:00	10.914	3.038	4.649	4.564	7.52	1.518	1.413	0.18	0.14	26.559	48.89	13.2	35.3	0.494
101095	1765072800000	2025-12-06	18:00:00	10.933	3.047	4.556	4.493	7.52	1.615	2.129	0.45	0.86	26.636	48.17	13.2	35.3	0.495
101096	1765073700000	2025-12-06	18:15:00	10.941	3.057	4.43	4.409	7.51	1.665	1.849	0.46	1.12	26.726	47.31	13.2	34.9	0.488
101097	1765074600000	2025-12-06	18:30:00	11.039	3.086	4.288	4.244	7.51	1.187	1.112	0.08	0.04	26.94	45.69	13.2	35.9	0.503
101098	1765075500000	2025-12-06	18:45:00	11.045	3.095	4.113	4.232	7.51	1.383	1.298	0.28	0.06	27.013	45.6	13.2	36.4	0.51
101099	1765076400000	2025-12-06	19:00:00	11.064	3.102	3.93	4.221	7.51	1.251	1.305	0.12	0.06	27.068	45.51	13.2	36.3	0.509
101100	1765077300000	2025-12-06	19:15:00	10.979	3.066	3.715	4.231	7.51	1.307	1.339	0.14	0.03	26.791	45.46	13.2	36.3	0.508
101101	1765078200000	2025-12-06	19:30:00	11.009	3.08	3.482	4.261	7.51	1.319	1.421	0.14	0.08	26.904	45.83	13.2	37.7	0.528
101102	1765079100000	2025-12-06	19:45:00	11.029	3.089	3.23	4.218	7.51	1.207	1.406	0.11	0.1	26.976	45.42	13.2	36.3	0.509
101103	1765080000000	2025-12-06	20:00:00	10.936	3.049	2.965	4.277	7.52	1.256	1.437	0.11	0.06	26.656	45.86	13.2	36.3	0.508
101104	1765080900000	2025-12-06	20:15:00	10.905	3.047	2.691	4.395	7.51	1.618	1.932	0.18	0.19	26.656	47.11	13.2	35.9	0.503
101105	1765081800000	2025-12-06	20:30:00	10.839	2.999	2.402	4.394	7.52	1.253	1.594	0.1	0.13	26.246	46.89	13.2	36.5	0.511
101106	1765082700000	2025-12-06	20:45:00	10.742	2.986	2.112	4.502	7.52	1.203	1.52	0.07	0.09	26.185	47.94	13.2	37.8	0.53
101107	1765083600000	2025-12-06	21:00:00	10.405	2.84	1.844	4.943	7.56	1.485	1.878	0.23	0.34	25.01	51.86	13.2	37.5	0.525
101108	1765084500000	2025-12-06	21:15:00	10.131	2.746	1.59	5.725	7.59	1.793	1.954	0.25	0.3	24.278	59.43	13.2	38.2	0.535
101109	1765085400000	2025-12-06	21:30:00	9.934	2.7	1.324	6.324	7.61	1.577	1.661	0.15	0.19	23.96	65.22	13.2	0	0
101110	1765086300000	2025-12-06	21:45:00	9.872	2.682	1.08	6.622	7.63	1.514	1.418	0.17	0.17	23.826	68.13	13.2	0	0
101111	1765087200000	2025-12-06	22:00:00	9.587	2.619	0.844	7.037	7.66	1.46	1.297	0.11	0.14	23.401	71.75	13.2	0	0
101112	1765088100000	2025-12-06	22:15:00	9.516	2.594	0.636	7.37	7.67	1.381	1.29	0.12	0.08	23.196	74.91	13.2	24.3	0.341
101113	1765089000000	2025-12-06	22:30:00	9.498	2.585	0.465	7.514	7.68	1.573	1.508	0.19	0.09	23.118	76.31	13.2	30.3	0.425
101114	1765089900000	2025-12-06	22:45:00	9.526	2.592	0.311	7.537	7.67	1.314	1.59	0.09	0.14	23.169	76.6	13.2	30	0.42
101115	1765090800000	2025-12-06	23:00:00	9.52	2.588	0.195	7.534	7.68	1.417	2.015	0.1	0.31	23.142	76.57	13.4	12.9	0.181
101116	1765091700000	2025-12-06	23:15:00	9.515	1.315	0.119	8.319	7.7	1.484	2.757	0.11	0.18	11.066	78.26	13.4	12.5	0.176
101117	1765092600000	2025-12-06	23:30:00	9.411	1.306	0.096	9.248	7.7	1.656	3.072	0.26	0.56	11.02	86.98	13.4	12.3	0.173
101118	1765093500000	2025-12-06	23:45:00	9.344	1.31	0.108	9.548	7.7	1.498	2.866	0.15	0.25	11.074	89.81	13.4	12.3	0.172
101119	1765094400000	2025-12-07	00:00:00	9.378	1.308	0.117	9.519	7.69	1.389	1.79	0.14	0.09	11.047	89.52	13.4	12.2	0.171
101120	1765095300000	2025-12-07	00:15:00	9.454	1.365	0.166	9.401	7.68	1.273	1.464	0.07	0.07	11.547	88.69	13.4	12	0.168
101121	1765096200000	2025-12-07	00:30:00	9.53	2.581	0.253	8.289	7.67	1.315	1.463	0.22	0.06	23.061	84.2	13.1	15.6	0.219
101122	1765097100000	2025-12-07	00:45:00	9.557	2.585	0.368	7.611	7.67	1.421	1.299	0.2	0.06	23.089	77.37	13.1	29.4	0.412
101123	1765098000000	2025-12-07	01:00:00	9.592	2.595	0.523	7.401	7.66	1.336	1.453	0.12	0.07	23.161	75.33	13.1	30.2	0.424
101124	1765098900000	2025-12-07	01:15:00	9.89	2.701	0.694	7.105	7.65	1.402	1.203	0.19	0.09	24.005	73.19	13.2	29.2	0.409
101125	1765099800000	2025-12-07	01:30:00	9.837	2.68	0.887	6.912	7.65	1.434	1.122	0.16	0.03	23.831	71.06	13.2	29.6	0.414
101126	1765100700000	2025-12-07	01:45:00	9.906	2.696	1.105	6.855	7.65	1.444	1.425	0.22	0.07	23.941	70.62	13.2	30	0.42
101127	1765101600000	2025-12-07	02:00:00	9.882	2.688	1.329	6.819	7.65	1.323	1.258	0.1	0.03	23.883	70.19	13.2	29.8	0.417
101128	1765102500000	2025-12-07	02:15:00	9.861	2.683	1.565	6.827	7.64	1.39	1.29	0.23	0.15	23.843	70.22	13.2	30	0.421
101129	1765103400000	2025-12-07	02:30:00	9.698	2.634	1.783	7.032	7.67	1.307	1.186	0.08	0.09	23.471	71.9	13.2	29.5	0.413
101130	1765104300000	2025-12-07	02:45:00	9.736	2.642	2.004	7.231	7.67	1.798	2.504	0.28	0.4	23.53	74.01	13.2	29.4	0.412
101131	1765105200000	2025-12-07	03:00:00	9.828	2.67	2.23	7.125	7.66	1.277	1.335	0.07	0.07	23.745	73.18	13.2	29.5	0.414
101132	1765106100000	2025-12-07	03:15:00	9.822	2.667	2.473	7.014	7.66	1.365	1.558	0.13	0.25	23.718	72.02	13.2	30	0.42
101133	1765107000000	2025-12-07	03:30:00	9.812	2.664	2.722	7.046	7.67	1.409	1.272	0.18	0.06	23.689	72.32	13.2	29.7	0.416
101134	1765107900000	2025-12-07	03:45:00	9.857	2.664	2.989	7.152	7.68	1.53	1.572	0.19	0.27	23.658	73.47	13.2	30	0.42
101135	1765108800000	2025-12-07	04:00:00	9.847	2.654	3.25	7.264	7.68	1.394	1.403	0.13	0.15	23.575	74.56	13.2	30.6	0.428
101136	1765109700000	2025-12-07	04:15:00	9.706	2.56	3.487	7.514	7.71	1.394	1.604	0.11	0.09	22.74	76.49	13.2	29.7	0.416
101137	1765110600000	2025-12-07	04:30:00	9.636	2.531	3.709	7.781	7.71	1.352	1.561	0.07	0.19	22.508	78.95	13.2	30.3	0.425
101138	1765111500000	2025-12-07	04:45:00	9.784	2.605	3.94	7.697	7.69	1.29	1.611	0.12	0.09	23.129	78.65	13.2	29.4	0.412
101139	1765112400000	2025-12-07	05:00:00	9.901	2.677	4.142	7.214	7.66	1.61	1.78	0.56	0.49	23.758	74.25	13.2	29.7	0.417
101140	1765113300000	2025-12-07	05:15:00	10.143	2.77	4.341	6.579	7.63	1.411	1.242	0.35	0.07	24.509	68.38	13.2	30.5	0.427
101141	1765114200000	2025-12-07	05:30:00	10.117	2.76	4.504	6.452	7.63	1.254	1.386	0.1	0.11	24.42	66.99	13.2	31	0.434
101142	1765115100000	2025-12-07	05:45:00	10.173	2.783	4.664	6.377	7.62	1.21	1.386	0.11	0.15	24.612	66.37	13.2	0	0
101143	1765116000000	2025-12-07	06:00:00	10.205	2.795	4.775	6.282	7.61	1.199	1.261	0.14	0.24	24.707	65.48	13.2	0	0
101144	1765116900000	2025-12-07	06:15:00	9.767	2.627	4.874	6.694	7.66	1.299	1.115	0.08	0.04	23.355	68.53	13.2	0	0
101145	1765117800000	2025-12-07	06:30:00	9.757	2.628	4.951	7.149	7.67	1.318	1	0.14	0.03	23.373	73.15	13.2	0	0
101146	1765118700000	2025-12-07	06:45:00	9.915	2.682	4.981	7.048	7.66	1.266	1.102	0.09	0.09	23.799	72.56	13.1	48.5	0.68
101147	1765119600000	2025-12-07	07:00:00	9.952	2.691	5.028	6.959	7.65	1.258	1.044	0.11	0.04	23.859	71.73	13.2	32	0.448
101148	1765120500000	2025-12-07	07:15:00	9.912	2.674	5.031	6.927	7.65	1.296	1.101	0.1	0.11	23.722	71.28	13.2	33.3	0.467
101149	1765121400000	2025-12-07	07:30:00	9.981	2.696	5.042	6.907	7.65	1.281	1.075	0.13	0.04	23.893	71.25	13.2	0	0
101150	1765122300000	2025-12-07	07:45:00	9.997	2.704	5.075	6.845	7.65	1.264	1.316	0.12	0.06	23.961	70.67	13.2	29.8	0.418
101151	1765123200000	2025-12-07	08:00:00	9.79	2.641	5.038	6.984	7.66	1.21	1.032	0.11	0.04	23.482	71.57	13.2	0	0
101152	1765124100000	2025-12-07	08:15:00	10.041	2.719	5.057	6.854	7.64	1.163	1.327	0.09	0.06	24.077	70.88	13.1	35.4	0.496
101153	1765125000000	2025-12-07	08:30:00	10.042	2.719	5.002	6.706	7.63	1.205	1.346	0.09	0.08	24.079	69.35	13.2	29.7	0.417
101154	1765125900000	2025-12-07	08:45:00	9.866	2.662	4.938	6.794	7.65	1.266	1.181	0.12	0.04	23.633	69.81	13.1	0	0
101155	1765126800000	2025-12-07	09:00:00	10.06	2.725	4.894	6.779	7.63	2.083	4.152	1	3.87	24.127	70.15	13.2	39.2	0.55
101156	1765127700000	2025-12-07	09:15:00	10.073	2.728	4.811	6.611	7.63	1.157	1.289	0.08	0.05	24.147	68.45	13.1	0	0
101157	1765128600000	2025-12-07	09:30:00	10.085	2.736	4.725	6.526	7.63	1.247	1.322	0.13	0.09	24.217	67.62	13.1	38.9	0.545
101158	1765129500000	2025-12-07	09:45:00	9.855	2.657	4.64	6.707	7.65	1.163	1.26	0.14	0.32	23.593	68.88	13.1	32.8	0.459
101159	1765130400000	2025-12-07	10:00:00	9.827	2.648	4.557	6.966	7.66	1.196	1.152	0.17	0.06	23.529	71.45	13.1	0	0
101160	1765131300000	2025-12-07	10:15:00	9.813	2.644	4.463	7.068	7.66	1.126	1.274	0.1	0.04	23.496	72.47	13.1	51.4	0.719
101161	1765132200000	2025-12-07	10:30:00	9.797	2.639	4.352	7.123	7.66	1.035	1.328	0.08	0.08	23.452	72.97	13.1	0	0
101162	1765133100000	2025-12-07	10:45:00	9.795	2.639	4.265	7.129	7.66	1.111	1.281	0.2	0.04	23.457	73.04	13.1	29.6	0.414
101163	1765134000000	2025-12-07	11:00:00	9.901	2.676	4.18	6.948	7.63	1.07	1.292	0.11	0.05	23.746	71.47	13.1	0	0
101164	1765134900000	2025-12-07	11:15:00	9.868	2.671	4.069	6.891	7.66	1.077	1.09	0.1	0.04	23.721	70.83	13.1	0	0
101165	1765135800000	2025-12-07	11:30:00	9.853	2.665	3.961	7.228	7.68	1.154	1.092	0.11	0.09	23.677	74.25	13.1	0	0
101166	1765136700000	2025-12-07	11:45:00	9.802	2.642	3.881	7.336	7.68	1.135	1.377	0.13	0.44	23.48	75.18	13.1	0	0
101167	1765137600000	2025-12-07	12:00:00	9.757	2.618	3.805	7.456	7.69	1.117	1.712	0.1	0.3	23.278	76.24	13.1	15.6	0.218
101168	1765138500000	2025-12-07	12:15:00	9.726	2.613	3.745	7.645	7.7	1.176	1.116	0.13	0.13	23.248	78.1	13.1	29.5	0.414
101169	1765139400000	2025-12-07	12:30:00	9.76	2.623	3.731	7.673	7.7	1.167	1.123	0.12	0.15	23.324	78.48	13.1	0	0
101170	1765140300000	2025-12-07	12:45:00	9.754	2.62	3.71	7.645	7.7	1.207	1.109	0.12	0.03	23.295	78.17	13.1	30.9	0.433
101171	1765141200000	2025-12-07	13:00:00	9.751	2.611	3.702	7.715	7.71	1.251	1.036	0.18	0.06	23.209	78.83	13.1	28.3	0.396
101172	1765142100000	2025-12-07	13:15:00	9.753	2.603	3.73	7.858	7.72	1.345	1.129	0.14	0.06	23.129	80.26	13.1	30.8	0.432
101173	1765143000000	2025-12-07	13:30:00	9.759	2.602	3.782	7.962	7.72	1.412	1.189	0.12	0.09	23.119	81.33	13.1	19.1	0.267
101174	1765143900000	2025-12-07	13:45:00	9.753	2.596	3.841	8.006	7.73	1.476	1.29	0.12	0.03	23.069	81.74	13.1	0	0
101175	1765144800000	2025-12-07	14:00:00	9.783	2.596	3.895	8.053	7.73	1.333	1.505	0.16	0.07	23.044	82.26	13.1	94.6	1.33
101176	1765145700000	2025-12-07	14:15:00	9.82	2.61	3.957	8.027	7.73	1.233	1.399	0.07	0.04	23.156	82.13	13.1	33.5	0.47
101177	1765146600000	2025-12-07	14:30:00	9.804	2.601	4.055	7.98	7.73	1.247	1.329	0.17	0.02	23.081	81.57	13.1	130	1.82
101178	1765147500000	2025-12-07	14:45:00	9.804	2.603	4.134	7.994	7.73	1.176	1.404	0.07	0.01	23.105	81.73	13.1	0	0
101179	1765148400000	2025-12-07	15:00:00	9.818	2.616	4.188	7.944	7.72	1.623	1.653	0.23	0.13	23.219	81.3	13.1	0	0
101180	1765149300000	2025-12-07	15:15:00	9.822	2.6	4.26	7.843	7.72	1.326	1.392	0.07	0.04	23.061	80.2	13.1	81.4	1.14
101181	1765150200000	2025-12-07	15:30:00	9.822	2.613	4.333	7.839	7.72	1.547	1.411	0.26	0.04	23.183	80.22	13.1	20.1	0.281
101182	1765151100000	2025-12-07	15:45:00	9.843	2.612	4.416	7.864	7.73	1.373	1.408	0.13	0.07	23.16	80.5	13.1	20.7	0.289
101183	1765152000000	2025-12-07	16:00:00	9.825	2.598	4.466	7.92	7.73	1.455	1.365	0.13	0.05	23.042	80.98	13.1	46.9	0.657
101184	1765152900000	2025-12-07	16:15:00	9.942	2.642	4.526	7.761	7.71	1.427	1.79	0.17	0.19	23.394	79.72	13.1	0	0
101185	1765153800000	2025-12-07	16:30:00	9.88	2.606	4.58	7.78	7.72	1.592	1.485	0.1	0.05	23.077	79.67	13.1	0	0
101186	1765154700000	2025-12-07	16:45:00	9.97	2.647	4.64	7.587	7.69	1.495	1.601	0.2	0.09	23.419	78	13.1	46.5	0.651
101187	1765155600000	2025-12-07	17:00:00	9.865	2.593	4.681	7.615	7.71	1.629	1.533	0.24	0.04	22.967	77.9	13.1	27.9	0.391
101188	1765156500000	2025-12-07	17:15:00	9.885	2.615	4.697	7.752	7.71	1.515	1.523	0.1	0.09	23.168	79.44	13.1	28	0.393
101189	1765157400000	2025-12-07	17:30:00	9.844	2.588	4.713	7.825	7.72	1.666	1.445	0.12	0.07	22.929	79.98	13.1	27.5	0.386
101190	1765158300000	2025-12-07	17:45:00	9.842	2.588	4.714	7.93	7.72	1.578	1.564	0.08	0.03	22.933	81.05	13.1	27.7	0.387
101191	1765159200000	2025-12-07	18:00:00	9.889	2.628	4.701	7.814	7.7	1.66	1.423	0.17	0.04	23.288	80.13	13.1	27.9	0.391
101192	1765160100000	2025-12-07	18:15:00	9.867	2.614	4.662	7.69	7.71	1.774	1.756	0.3	0.14	23.165	78.76	13.1	27.8	0.389
101193	1765161000000	2025-12-07	18:30:00	9.809	2.591	4.598	7.767	7.71	1.723	2.263	0.16	0.25	22.976	79.36	13.1	27.4	0.384
101194	1765161900000	2025-12-07	18:45:00	9.851	2.614	4.535	7.798	7.71	1.574	1.44	0.11	0.06	23.179	79.84	13.1	27.7	0.388
101195	1765162800000	2025-12-07	19:00:00	9.816	2.607	4.435	7.714	7.7	1.777	1.419	0.25	0.18	23.135	78.91	13.1	27.4	0.384
101196	1765163700000	2025-12-07	19:15:00	9.789	2.59	4.299	7.758	7.71	1.754	1.305	0.15	0.21	22.985	79.23	13.1	27.3	0.382
101197	1765164600000	2025-12-07	19:30:00	9.793	2.584	4.144	7.846	7.71	1.738	1.295	0.11	0.05	22.923	80.1	13.1	27	0.378
101198	1765165500000	2025-12-07	19:45:00	9.789	2.58	3.991	7.885	7.72	1.766	1.319	0.1	0.04	22.886	80.47	13.1	27.1	0.38
101199	1765166400000	2025-12-07	20:00:00	9.789	2.583	3.795	7.857	7.72	1.787	1.255	0.13	0.05	22.911	80.21	13	28.3	0.396
101200	1765167300000	2025-12-07	20:15:00	9.738	2.557	3.571	8.002	7.73	1.815	1.346	0.17	0.06	22.695	81.48	13	28.5	0.399
101201	1765168200000	2025-12-07	20:30:00	9.707	2.531	3.344	8.203	7.74	1.888	1.522	0.13	0.27	22.462	83.34	13	29.7	0.416
101202	1765169100000	2025-12-07	20:45:00	9.689	2.502	3.095	8.344	7.74	1.863	1.553	0.14	0.06	22.193	84.6	13	0	0
101203	1765170000000	2025-12-07	21:00:00	9.693	2.493	2.859	8.348	7.74	1.71	1.406	0.1	0.1	22.096	84.59	13.1	0	0
101204	1765170900000	2025-12-07	21:15:00	9.658	2.454	2.603	8.393	7.74	1.565	1.729	0.11	0.05	21.745	84.79	13	0	0
101205	1765171800000	2025-12-07	21:30:00	9.664	2.474	2.334	8.375	7.73	1.422	1.43	0.08	0.12	21.935	84.72	13	28.3	0.397
101206	1765172700000	2025-12-07	21:45:00	9.516	2.419	2.087	8.462	7.74	1.609	1.91	0.13	0.05	21.485	85.08	13	31.7	0.445
101207	1765173600000	2025-12-07	22:00:00	9.504	2.401	1.818	8.53	7.74	1.551	1.98	0.13	0.07	21.316	85.64	13	30.9	0.433
101208	1765174500000	2025-12-07	22:15:00	9.53	2.437	1.569	8.498	7.74	1.5	1.806	0.18	0.04	21.653	85.55	13	23	0.322
101209	1765175400000	2025-12-07	22:30:00	9.405	2.353	1.341	8.589	7.75	1.451	2.66	0.25	0.33	20.914	85.82	13	29.1	0.407
101210	1765176300000	2025-12-07	22:45:00	9.382	2.338	1.126	8.67	7.76	1.354	2.137	0.1	0.05	20.774	86.51	13	31.7	0.444
101211	1765177200000	2025-12-07	23:00:00	9.385	2.329	0.938	8.718	7.73	1.404	2.06	0.16	0.06	20.684	86.94	13	16.7	0.233
101212	1765178100000	2025-12-07	23:15:00	9.383	2.324	0.78	8.648	7.72	1.371	2.846	0.06	0.11	20.642	86.21	13	24.2	0.34
101213	1765179000000	2025-12-07	23:30:00	9.361	2.325	0.661	8.586	7.73	1.372	2.593	0.06	0.09	20.663	85.56	13	37.6	0.527
101214	1765179900000	2025-12-07	23:45:00	9.359	2.323	0.537	8.532	7.71	1.393	2.548	0.07	0.08	20.647	85.01	13	19	0.266
101215	1765180800000	2025-12-08	00:00:00	9.365	2.324	0.447	8.493	7.7	1.378	2.665	0.04	0.14	20.656	84.63	13	0	0
101216	1765181700000	2025-12-08	00:15:00	9.357	2.324	0.391	8.46	7.69	1.459	3.026	0.13	0.13	20.658	84.3	13	0	0
101217	1765182600000	2025-12-08	00:30:00	9.382	2.34	0.373	8.433	7.71	1.479	2.338	0.12	0.1	20.796	84.14	13	96.9	1.36
101218	1765183500000	2025-12-08	00:45:00	9.368	2.338	0.382	8.544	7.74	1.482	2.346	0.09	0.06	20.786	85.22	13	36.2	0.507
101219	1765184400000	2025-12-08	01:00:00	9.341	2.344	0.413	8.709	7.75	1.515	2.317	0.17	0.06	20.863	86.86	13	24.6	0.344
101220	1765185300000	2025-12-08	01:15:00	9.347	2.351	0.483	8.763	7.75	1.489	2.307	0.06	0.13	20.927	87.44	13	19.3	0.27
101221	1765186200000	2025-12-08	01:30:00	9.364	2.363	0.576	8.735	7.75	1.529	2.217	0.1	0.07	21.031	87.25	13	0	0
101222	1765187100000	2025-12-08	01:45:00	9.364	2.365	0.7	8.659	7.74	1.461	2.128	0.07	0.05	21.051	86.5	13	29.5	0.414
101223	1765188000000	2025-12-08	02:00:00	9.359	2.365	0.852	8.571	7.73	1.434	2.068	0.08	0.07	21.056	85.62	13	29.6	0.415
101224	1765188900000	2025-12-08	02:15:00	9.416	2.387	1.05	8.509	7.73	1.72	2.15	0.13	0.15	21.239	85.21	13	29.1	0.408
101225	1765189800000	2025-12-08	02:30:00	9.531	2.447	1.266	8.396	7.72	1.547	2.227	0.09	0.08	21.748	84.58	13	31.4	0.441
101226	1765190700000	2025-12-08	02:45:00	9.498	2.42	1.449	8.306	7.73	1.559	2.192	0.08	0.1	21.51	83.49	13	30.5	0.427
101227	1765191600000	2025-12-08	03:00:00	9.531	2.418	1.646	8.418	7.73	1.616	1.833	0.12	0.04	21.472	84.64	13	28.9	0.405
101228	1765192500000	2025-12-08	03:15:00	9.504	2.423	1.865	8.46	7.73	1.364	1.792	0.07	0.05	21.536	85.06	13	30.4	0.426
101229	1765193400000	2025-12-08	03:30:00	9.482	2.418	2.083	8.449	7.73	1.652	3.777	0.13	0.61	21.493	84.88	13	19.9	0.279
101230	1765194300000	2025-12-08	03:45:00	9.478	2.406	2.317	8.528	7.75	1.679	2.27	0.22	0.3	21.379	85.6	13	48.3	0.677
101231	1765195200000	2025-12-08	04:00:00	9.439	2.397	2.533	8.637	7.75	1.738	2.576	0.3	0.5	21.315	86.59	13	14.3	0.2
101232	1765196100000	2025-12-08	04:15:00	9.483	2.419	2.779	8.595	7.75	1.855	2.628	0.23	0.22	21.504	86.35	13	0	0
101233	1765197000000	2025-12-08	04:30:00	9.632	2.495	3.01	8.459	7.73	1.559	2.615	0.07	0.16	22.154	85.62	13	30.5	0.428
101234	1765197900000	2025-12-08	04:45:00	9.568	2.462	3.248	8.406	7.74	1.749	2.025	0.39	0.39	21.875	84.82	13	30.6	0.428
101235	1765198800000	2025-12-08	05:00:00	9.722	2.552	3.52	8.236	7.71	1.589	1.736	0.26	0.15	22.658	83.8	13	31.5	0.442
101236	1765199700000	2025-12-08	05:15:00	9.768	2.587	3.734	7.969	7.7	1.593	2.013	0.25	0.31	22.97	81.33	13	33.7	0.472
101237	1765200600000	2025-12-08	05:30:00	9.802	2.604	3.928	7.781	7.69	1.758	2.308	0.15	0.68	23.116	79.55	13	35.9	0.503
101238	1765201500000	2025-12-08	05:45:00	9.794	2.598	4.146	7.679	7.69	1.479	1.607	0.16	0.1	23.055	78.47	13	28.8	0.404
101239	1765202400000	2025-12-08	06:00:00	9.806	2.615	4.297	7.634	7.68	1.535	1.509	0.14	0.1	23.221	78.11	13	26.9	0.377
101240	1765203300000	2025-12-08	06:15:00	9.811	2.63	4.476	7.545	7.68	1.436	1.349	0.1	0.08	23.356	77.27	13	0	0
101241	1765204200000	2025-12-08	06:30:00	9.806	2.629	4.651	7.497	7.68	1.398	1.233	0.08	0.04	23.356	76.77	13	41	0.575
101242	1765205100000	2025-12-08	06:45:00	9.783	2.622	4.786	7.498	7.67	1.43	1.201	0.1	0.05	23.301	76.72	13	0	0
101243	1765206000000	2025-12-08	07:00:00	9.79	2.614	4.871	7.577	7.69	1.398	1.113	0.09	0.05	23.213	77.5	13	106	1.49
101244	1765206900000	2025-12-08	07:15:00	9.786	2.611	4.937	7.674	7.69	1.382	1.205	0.13	0.06	23.189	78.47	13	0	0
101245	1765207800000	2025-12-08	07:30:00	9.74	2.578	4.974	7.789	7.71	1.442	1.242	0.12	0.11	22.902	79.42	13	0	0
101246	1765208700000	2025-12-08	07:45:00	9.706	2.557	5.002	8.032	7.72	1.467	1.431	0.15	0.22	22.716	81.74	13	33.2	0.465
101247	1765209600000	2025-12-08	08:00:00	9.679	2.533	5.05	8.224	7.73	1.457	1.372	0.15	0.09	22.495	83.52	13	41.8	0.586
101248	1765210500000	2025-12-08	08:15:00	9.671	2.525	5.072	8.33	7.74	1.41	1.416	0.11	0.07	22.426	84.54	13	37.1	0.52
101249	1765211400000	2025-12-08	08:30:00	9.659	2.514	5.071	8.371	7.74	1.253	1.439	0.08	0.05	22.327	84.89	13	30.7	0.431
101250	1765212300000	2025-12-08	08:45:00	9.628	2.492	5.076	8.402	7.73	1.288	1.385	0.1	0.05	22.129	85.03	13	37	0.519
101251	1765213200000	2025-12-08	09:00:00	9.605	2.474	5.047	8.415	7.73	1.262	1.398	0.14	0.06	21.965	85.03	13	34.9	0.489
101252	1765214100000	2025-12-08	09:15:00	9.577	2.454	4.995	8.424	7.73	1.162	1.454	0.06	0.05	21.793	84.97	13	35.6	0.498
101253	1765215000000	2025-12-08	09:30:00	9.619	2.486	4.924	8.351	7.72	1.06	1.366	0.1	0.05	22.078	84.46	13	0	0
101254	1765215900000	2025-12-08	09:45:00	9.635	2.498	4.852	8.223	7.71	1.09	1.332	0.09	0.1	22.18	83.26	13	0	0
101255	1765216800000	2025-12-08	10:00:00	9.689	2.539	4.809	8.123	7.7	1.022	1.106	0.15	0.06	22.553	82.54	13	93.4	1.31
101256	1765217700000	2025-12-08	10:15:00	9.696	2.542	4.727	8.042	7.7	1.076	1.2	0.07	0.06	22.575	81.74	13	46	0.645
101257	1765218600000	2025-12-08	10:30:00	9.681	2.528	4.627	8.043	7.7	1.2	1.272	0.16	0.05	22.443	81.66	13	27.6	0.386
101258	1765219500000	2025-12-08	10:45:00	9.68	2.519	4.512	7.982	7.71	1.156	1.429	0.08	0.09	22.36	81	13	31.2	0.437
101259	1765220400000	2025-12-08	11:00:00	9.79	2.61	4.41	7.997	7.69	1.134	1.22	0.09	0.08	23.177	81.77	13	29.8	0.417
101260	1765221300000	2025-12-08	11:15:00	9.739	2.569	4.328	7.738	7.69	1.095	1.371	0.09	0.08	22.814	78.86	13	30.3	0.425
101261	1765222200000	2025-12-08	11:30:00	9.736	2.569	4.237	7.859	7.7	1.06	1.415	0.07	0.09	22.808	80.08	13	29.9	0.419
101262	1765223100000	2025-12-08	11:45:00	9.877	2.655	4.13	7.588	7.67	1.275	1.263	0.33	0.06	23.559	77.93	13	30.5	0.427
101263	1765224000000	2025-12-08	12:00:00	9.737	2.567	4.017	7.583	7.69	1.233	1.452	0.19	0.17	22.795	77.26	13	29.8	0.418
101264	1765224900000	2025-12-08	12:15:00	9.823	2.637	3.909	7.714	7.68	1.198	1.339	0.11	0.1	23.416	79.08	13	30	0.42
101265	1765225800000	2025-12-08	12:30:00	9.865	2.649	3.814	7.408	7.67	1.19	1.165	0.29	0.1	23.515	76.04	13	30.1	0.422
101266	1765226700000	2025-12-08	12:45:00	9.859	2.647	3.736	7.367	7.67	1.204	1.269	0.12	0.06	23.498	75.6	13	29.1	0.408
101267	1765227600000	2025-12-08	13:00:00	9.862	2.652	3.658	7.384	7.67	1.169	1.148	0.13	0.04	23.539	75.81	13	29.2	0.409
101268	1765228500000	2025-12-08	13:15:00	9.874	2.655	3.614	7.389	7.67	1.376	1.175	0.35	0.07	23.567	75.89	13	28.3	0.397
101269	1765229400000	2025-12-08	13:30:00	9.907	2.667	3.56	7.313	7.67	1.291	1.287	0.21	0.04	23.659	75.2	13	32.3	0.452
101270	1765230300000	2025-12-08	13:45:00	9.87	2.648	3.556	7.294	7.67	1.247	1.257	0.1	0.18	23.501	74.88	13	32.9	0.461
101271	1765231200000	2025-12-08	14:00:00	9.846	2.639	3.566	7.367	7.67	1.247	1.08	0.08	0.06	23.424	75.55	12.9	32.7	0.458
101272	1765232100000	2025-12-08	14:15:00	9.795	2.604	3.602	7.494	7.68	1.617	1.516	0.25	0.24	23.113	76.61	13	32.2	0.451
101273	1765233000000	2025-12-08	14:30:00	9.774	2.579	3.644	7.703	7.69	1.349	1.304	0.16	0.09	22.889	78.6	12.9	33	0.462
101274	1765233900000	2025-12-08	14:45:00	9.78	2.561	3.683	7.881	7.7	1.425	1.278	0.17	0.07	22.704	80.32	13.1	33.1	0.463
101275	1765234800000	2025-12-08	15:00:00	9.793	2.533	3.739	8.103	7.72	1.485	1.507	0.11	0.1	22.423	82.46	13	32.2	0.451
101276	1765235700000	2025-12-08	15:15:00	9.759	2.503	3.807	8.315	7.74	1.894	1.806	0.27	0.08	22.153	84.41	12.9	31.3	0.438
101277	1765236600000	2025-12-08	15:30:00	9.724	2.475	3.862	8.477	7.75	1.765	1.688	0.17	0.07	21.909	85.85	12.9	31.5	0.441
101278	1765237500000	2025-12-08	15:45:00	9.709	2.45	3.938	8.64	7.76	1.881	1.747	0.2	0.07	21.668	87.34	12.9	30.8	0.432
101279	1765238400000	2025-12-08	16:00:00	9.694	2.45	4.001	8.745	7.76	1.685	1.741	0.11	0.05	21.683	88.38	12.9	31.5	0.441
101280	1765239300000	2025-12-08	16:15:00	9.703	2.459	4.056	8.744	7.76	1.773	3.069	0.14	3.52	21.766	88.43	12.9	30.8	0.431
101281	1765240200000	2025-12-08	16:30:00	9.713	2.459	4.122	8.71	7.76	1.815	1.89	0.14	0.13	21.756	88.1	12.9	30.6	0.429
101282	1765241100000	2025-12-08	16:45:00	9.717	2.458	4.204	8.73	7.77	1.752	1.967	0.07	0.14	21.75	88.32	12.9	31.2	0.438
101283	1765242000000	2025-12-08	17:00:00	9.72	2.456	4.275	8.697	7.76	1.677	1.743	0.2	0.1	21.726	87.97	12.9	31.4	0.44
101284	1765242900000	2025-12-08	17:15:00	9.715	2.456	4.35	8.656	7.76	1.49	1.744	0.18	0.07	21.73	87.55	12.9	32.5	0.455
101285	1765243800000	2025-12-08	17:30:00	9.955	2.678	4.398	7.613	7.67	1.503	1.199	0.16	0.03	23.735	78.4	12.9	32	0.448
101286	1765244700000	2025-12-08	17:45:00	9.878	2.63	4.442	7.299	7.67	1.544	1.344	0.13	0.19	23.313	74.85	12.9	31.8	0.446
101287	1765245600000	2025-12-08	18:00:00	9.84	2.6	4.5	7.52	7.69	1.618	1.414	0.13	0.08	23.048	76.93	12.9	31.2	0.437
101288	1765246500000	2025-12-08	18:15:00	9.828	2.568	4.524	7.677	7.7	1.983	1.907	0.24	0.3	22.74	78.34	12.9	31.4	0.44
101289	1765247400000	2025-12-08	18:30:00	9.684	2.448	4.551	8.145	7.75	1.892	1.781	0.1	0.13	21.665	82.3	12.9	30.2	0.423
101290	1765248300000	2025-12-08	18:45:00	9.72	2.415	4.562	8.691	7.77	1.981	2.033	0.26	0.14	21.322	87.68	12.9	29.8	0.417
101291	1765249200000	2025-12-08	19:00:00	9.709	2.386	4.54	8.912	7.78	2.079	2.241	0.48	0.32	21.048	89.73	12.9	29.1	0.408
101292	1765250100000	2025-12-08	19:15:00	9.688	2.376	4.511	9.002	7.78	2.394	2.58	1.13	1	20.972	90.55	12.9	0	0
101293	1765251000000	2025-12-08	19:30:00	9.691	2.384	4.449	8.994	7.78	1.774	2.302	0.07	0.15	21.048	90.52	12.9	25.8	0.361
101294	1765251900000	2025-12-08	19:45:00	9.681	2.375	4.383	8.964	7.78	2.066	2.368	0.3	0.11	20.958	90.15	12.9	28.7	0.402
101295	1765252800000	2025-12-08	20:00:00	9.703	2.387	4.278	8.983	7.78	1.858	2.223	0.67	0.48	21.066	90.44	12.9	0	0
101296	1765253700000	2025-12-08	20:15:00	9.688	2.384	4.16	9.05	7.79	1.829	2.023	0.14	0.09	21.046	91.07	12.9	29	0.406
101297	1765254600000	2025-12-08	20:30:00	9.688	2.396	4.03	9.126	7.8	1.692	1.846	0.09	0.06	21.158	91.91	12.9	29.2	0.409
101298	1765255500000	2025-12-08	20:45:00	9.687	2.401	3.876	9.128	7.8	1.631	1.858	0.08	0.04	21.21	91.96	12.9	29.7	0.416
101299	1765256400000	2025-12-08	21:00:00	9.681	2.403	3.695	9.111	7.8	1.626	1.838	0.08	0.05	21.232	91.79	12.9	29.9	0.418
101300	1765257300000	2025-12-08	21:15:00	9.656	2.404	3.497	9.093	7.79	1.611	1.794	0.1	0.04	21.263	91.57	12.9	30.9	0.433
101301	1765258200000	2025-12-08	21:30:00	9.659	2.403	3.292	9.07	7.79	1.721	1.762	0.09	0.04	21.244	91.33	12.9	30.7	0.431
101302	1765259100000	2025-12-08	21:45:00	9.661	2.4	3.084	9.052	7.79	1.704	1.763	0.07	0.06	21.212	91.13	12.9	0	0
101303	1765260000000	2025-12-08	22:00:00	9.653	2.398	2.851	9.033	7.79	1.733	1.825	0.08	0.16	21.203	90.92	12.9	51.3	0.719
101304	1765260900000	2025-12-08	22:15:00	9.642	2.399	2.598	9.018	7.78	1.635	1.661	0.08	0.05	21.222	90.76	12.9	24	0.337
101305	1765261800000	2025-12-08	22:30:00	9.632	2.398	2.386	8.989	7.78	1.669	1.68	0.13	0.05	21.217	90.44	12.9	0	0
101306	1765262700000	2025-12-08	22:45:00	9.622	2.4	2.16	8.981	7.78	2.545	2.059	1.65	0.43	21.238	90.35	12.9	35.6	0.499
101307	1765263600000	2025-12-08	23:00:00	9.615	2.399	1.931	8.981	7.78	1.598	2.112	0.09	0.08	21.233	90.34	12.9	30.8	0.431
101308	1765264500000	2025-12-08	23:15:00	9.604	2.396	1.751	8.955	7.78	6.421	5.789	6.15	3.19	21.213	90.04	12.9	50.9	0.714
101309	1765265400000	2025-12-08	23:30:00	9.603	2.404	1.527	8.942	7.77	7.338	7.461	5.53	3.02	21.291	89.96	12.9	0	0
101310	1765266300000	2025-12-08	23:45:00	9.583	2.404	1.334	8.939	7.78	9.61	20.743	8.55	10.53	21.301	89.89	12.9	0	0
101311	1765267200000	2025-12-09	00:00:00	9.569	2.4	1.179	8.952	7.78	4.4	18.719	2.64	5.5	21.275	89.97	12.9	30.9	0.432
101312	1765268100000	2025-12-09	00:15:00	9.548	2.399	1.047	8.949	7.78	6.35	28.094	3.63	3.1	21.274	89.91	12.9	34.1	0.478
101313	1765269000000	2025-12-09	00:30:00	9.541	2.4	0.951	8.985	7.78	4.765	16.683	2.51	1.76	21.289	90.26	12.9	30.9	0.433
101314	1765269900000	2025-12-09	00:45:00	9.543	2.401	0.844	8.95	7.78	4.847	17.202	3.23	4.28	21.301	89.92	12.9	4.73	0.066
101315	1765270800000	2025-12-09	01:00:00	9.509	2.397	0.781	8.966	7.79	4.068	20.774	2.17	1.28	21.279	89.99	12.9	40.9	0.573
101316	1765271700000	2025-12-09	01:15:00	9.523	2.403	0.733	8.964	7.78	7.042	16.695	5.5	6.51	21.327	90.03	12.9	29.8	0.418
101317	1765272600000	2025-12-09	01:30:00	9.552	2.402	0.729	8.983	7.78	1.653	3.096	0.12	0.23	21.305	90.27	12.9	21.4	0.299
101318	1765273500000	2025-12-09	01:45:00	9.556	2.4	0.762	9.026	7.79	5.895	4.617	2.38	1.4	21.275	90.69	12.9	28.6	0.401
101319	1765274400000	2025-12-09	02:00:00	9.527	2.397	0.832	8.994	7.78	1.877	6.588	0.12	0.73	21.264	90.31	12.9	29.6	0.415
101320	1765275300000	2025-12-09	02:15:00	9.512	2.39	0.914	8.953	7.78	2.783	7.019	1.43	1.08	21.206	89.83	12.9	30	0.42
101321	1765276200000	2025-12-09	02:30:00	9.537	2.396	1.006	8.937	7.78	2.101	7.394	0.37	0.44	21.252	89.74	12.9	30.2	0.423
101322	1765277100000	2025-12-09	02:45:00	9.547	2.397	1.129	8.888	7.77	1.734	6.271	0.09	0.37	21.256	89.28	12.9	30.6	0.428
101323	1765278000000	2025-12-09	03:00:00	9.551	2.396	1.264	8.818	7.77	1.715	5.841	0.1	0.71	21.243	88.58	12.9	31	0.434
101324	1765278900000	2025-12-09	03:15:00	9.612	2.409	1.433	8.817	7.77	1.711	2.924	0.14	0.29	21.336	88.73	12.9	30.1	0.421
101325	1765279800000	2025-12-09	03:30:00	9.613	2.411	1.633	8.845	7.77	1.57	2.43	0.06	0.14	21.35	89.03	12.9	32.2	0.451
101326	1765280700000	2025-12-09	03:45:00	9.617	2.417	1.817	8.832	7.76	1.99	2.775	0.85	0.83	21.41	88.94	12.9	30.1	0.421
101327	1765281600000	2025-12-09	04:00:00	9.674	2.464	2.002	8.665	7.74	1.492	2.159	0.08	0.21	21.831	87.61	12.9	33.6	0.47
101328	1765282500000	2025-12-09	04:15:00	9.694	2.482	2.205	8.471	7.73	3.351	7.562	3.05	9.08	21.989	85.77	12.9	33.4	0.468
101329	1765283400000	2025-12-09	04:30:00	9.693	2.48	2.389	8.405	7.73	2.359	4.065	2.16	6.71	21.972	85.1	12.9	31.8	0.445
101330	1765284300000	2025-12-09	04:45:00	9.717	2.495	2.615	8.361	7.73	1.53	1.879	0.2	0.26	22.101	84.76	12.9	31.5	0.441
101331	1765285200000	2025-12-09	05:00:00	9.771	2.527	2.844	8.241	7.72	1.485	1.604	0.1	0.11	22.378	83.79	12.9	29.9	0.418
101332	1765286100000	2025-12-09	05:15:00	9.817	2.554	3.073	8.08	7.71	1.369	1.706	0.1	0.14	22.613	82.38	12.9	31.8	0.445
101333	1765287000000	2025-12-09	05:30:00	9.84	2.569	3.311	7.956	7.7	1.341	1.556	0.08	0.12	22.743	81.23	12.9	28.5	0.399
101334	1765287900000	2025-12-09	05:45:00	9.918	2.614	3.538	7.779	7.69	1.432	2.095	0.36	0.49	23.133	79.74	12.9	28.7	0.402
101335	1765288800000	2025-12-09	06:00:00	9.863	2.583	3.773	7.731	7.7	1.365	1.585	0.09	0.09	22.871	79.03	12.9	26.4	0.369
101336	1765289700000	2025-12-09	06:15:00	9.945	2.629	3.978	7.581	7.68	2.504	2.16	0.76	0.34	23.261	77.84	12.9	21.9	0.307
101337	1765290600000	2025-12-09	06:30:00	10.012	2.666	4.165	7.44	7.67	1.913	1.96	0.6	0.3	23.577	76.65	12.9	32.4	0.453
101338	1765291500000	2025-12-09	06:45:00	10.073	2.7	4.349	7.226	7.66	5.572	5.04	1.95	1.84	23.867	74.69	12.9	30.8	0.432
101339	1765292400000	2025-12-09	07:00:00	10.17	2.748	4.528	6.965	7.64	1.286	1.696	0.17	0.1	24.274	72.33	12.9	27.9	0.39
101340	1765293300000	2025-12-09	07:15:00	10.257	2.789	4.682	6.612	7.62	1.514	2.012	0.31	0.29	24.615	68.95	12.9	34.6	0.485
101341	1765294200000	2025-12-09	07:30:00	10.26	2.791	4.825	6.384	7.61	1.159	2.057	0.14	0.32	24.631	66.59	12.9	0	0
101342	1765295100000	2025-12-09	07:45:00	10.27	2.793	4.95	6.294	7.61	2.21	7.16	0.06	0.34	24.637	65.66	12.9	0	0
101343	1765296000000	2025-12-09	08:00:00	10.11	2.721	5.002	6.397	7.62	1.352	1.799	0.14	0.17	24.049	66.25	12.9	0	0
101344	1765296900000	2025-12-09	08:15:00	10.199	2.762	5.056	6.467	7.61	4.202	5.691	0.1	0.08	24.393	67.25	12.9	0	0
101345	1765297800000	2025-12-09	08:30:00	10.138	2.743	5.09	6.388	7.61	2.203	2.259	0.29	0.16	24.241	66.29	12.9	0	0
101346	1765298700000	2025-12-09	08:45:00	9.913	2.625	5.103	6.722	7.65	4.872	5.914	0.2	0.34	23.245	68.96	12.9	0	0
101347	1765299600000	2025-12-09	09:00:00	9.774	2.542	5.117	7.401	7.69	1.796	1.991	0.13	0.14	22.528	75.34	12.9	63.6	0.891
101348	1765300500000	2025-12-09	09:15:00	9.66	2.473	5.124	8.001	7.73	1.695	1.957	0.12	0.18	21.921	80.93	12.9	0	0
101349	1765301400000	2025-12-09	09:30:00	9.642	2.473	5.131	8.4	7.74	3.099	3.199	0.18	0.22	21.932	84.93	12.9	0	0
101350	1765302300000	2025-12-09	09:45:00	9.643	2.478	5.106	8.489	7.74	7.45	8.589	0.44	0.45	21.981	85.86	12.9	0	0
101351	1765303200000	2025-12-09	10:00:00	9.636	2.476	5.061	8.522	7.75	7.344	9.223	0.25	0.62	21.972	86.17	12.8	0	0
101352	1765304100000	2025-12-09	10:15:00	9.681	2.495	5.012	8.495	7.74	7.438	6.893	0.59	0.87	22.121	86.07	12.9	0	0
101353	1765305000000	2025-12-09	10:30:00	9.841	2.581	4.94	7.958	7.7	9.074	16.022	0.74	1.21	22.86	81.3	12.9	44.9	0.628
101354	1765305900000	2025-12-09	10:45:00	9.819	2.571	4.851	7.658	7.69	9.328	9.873	0.26	0.45	22.78	78.16	12.9	29	0.406
101355	1765306800000	2025-12-09	11:00:00	9.973	2.674	4.755	7.196	7.64	10.417	19.486	0.3	0.75	23.682	74.12	12.9	0	0
101356	1765307700000	2025-12-09	11:15:00	9.986	2.68	4.655	6.935	7.63	7.96	9.056	0.23	0.3	23.732	71.48	12.8	31.1	0.436
101357	1765308600000	2025-12-09	11:30:00	9.966	2.669	4.562	6.899	7.63	7.822	9.547	0.23	0.48	23.642	71.03	12.9	31.6	0.442
101358	1765309500000	2025-12-09	11:45:00	9.987	2.683	4.461	6.918	7.64	8.391	11.599	0.46	0.33	23.764	71.32	12.9	0	0
101359	1765310400000	2025-12-09	12:00:00	9.967	2.673	4.356	6.945	7.64	6.808	7.225	0.21	0.16	23.678	71.53	12.8	0	0
101360	1765311300000	2025-12-09	12:15:00	9.946	2.657	4.249	6.991	7.64	6.345	7.047	0.2	0.19	23.532	71.9	12.8	0	0
101361	1765312200000	2025-12-09	12:30:00	9.858	2.607	4.123	7.162	7.66	5.293	6.308	0.27	0.35	23.107	73.32	12.8	0	0
101362	1765313100000	2025-12-09	12:45:00	9.972	2.669	3.992	7.217	7.64	8.463	10.3	0.38	0.58	23.631	74.31	12.8	0	0
101363	1765314000000	2025-12-09	13:00:00	9.954	2.659	3.87	7.051	7.64	9.202	13.402	0.3	0.75	23.551	72.53	12.8	0	0
101364	1765314900000	2025-12-09	13:15:00	9.888	2.63	3.743	7.172	7.66	10.81	15.217	0.54	1.24	23.308	73.56	12.8	0	0
101365	1765315800000	2025-12-09	13:30:00	9.895	2.635	3.631	7.312	7.66	10.501	13.876	0.4	0.98	23.355	75.03	12.8	0	0
101366	1765316700000	2025-12-09	13:45:00	9.912	2.637	3.536	7.364	7.67	8.136	10.257	0.44	0.68	23.368	75.59	12.8	0	0
101367	1765317600000	2025-12-09	14:00:00	9.98	2.676	3.456	7.271	7.65	9.329	12.954	0.52	0.8	23.698	74.92	12.8	0	0
101368	1765318500000	2025-12-09	14:15:00	9.992	2.681	3.383	7.082	7.65	10.076	15.352	0.49	0.91	23.743	73.01	12.8	0	0
101369	1765319400000	2025-12-09	14:30:00	10.034	2.7	3.323	7.004	7.64	10.094	17.246	0.63	1.02	23.899	72.34	12.8	0	0
101370	1765320300000	2025-12-09	14:45:00	10.072	2.715	3.298	6.93	7.64	16.544	35.897	0.42	1.2	24.013	71.69	12.8	0	0
101371	1765321200000	2025-12-09	15:00:00	10.052	2.705	3.291	6.911	7.64	6.458	15.936	0.3	0.84	23.933	71.43	12.8	0	0
101372	1765322100000	2025-12-09	15:15:00	9.977	2.669	3.299	7.005	7.65	5.062	13.427	0.35	1.91	23.633	72.15	12.8	0	0
101373	1765323000000	2025-12-09	15:30:00	9.973	2.663	3.335	7.166	7.66	5.491	9.912	0.38	0.92	23.575	73.76	12.9	0	0
101374	1765323900000	2025-12-09	15:45:00	9.974	2.661	3.369	7.226	7.66	4.845	7.479	0.31	0.34	23.557	74.38	12.8	0	0
101375	1765324800000	2025-12-09	16:00:00	10.206	2.775	3.417	6.754	7.63	3.927	13.19	0.17	0.67	24.512	70.3	12.9	0	0
101376	1765325700000	2025-12-09	16:15:00	10.247	2.792	3.46	6.5	7.62	4.367	24.023	0.16	1.9	24.648	67.77	12.9	0	0
101377	1765326600000	2025-12-09	16:30:00	10.235	2.787	3.508	6.43	7.62	4.933	23.532	0.19	2.46	24.604	67.01	12.9	0	0
101378	1765327500000	2025-12-09	16:45:00	10.02	2.68	3.552	6.7	7.65	6.113	32.898	0.55	5.37	23.708	69.11	12.9	38.9	0.544
101379	1765328400000	2025-12-09	17:00:00	10.043	2.692	3.601	7.025	7.65	4.463	8.836	0.45	0.23	23.817	72.54	12.8	30.8	0.431
101380	1765329300000	2025-12-09	17:15:00	10.087	2.713	3.642	7.012	7.65	3.58	8.25	1.62	0.73	23.986	72.55	12.9	30.5	0.427
101381	1765330200000	2025-12-09	17:30:00	10.04	2.688	3.689	7.035	7.66	3.869	5.742	0.21	0.33	23.774	72.64	12.8	30.5	0.427
101382	1765331100000	2025-12-09	17:45:00	10.051	2.696	3.746	7.116	7.66	2.745	2.991	0.81	0.83	23.847	73.51	12.8	30.4	0.426
101383	1765332000000	2025-12-09	18:00:00	10.346	2.835	3.793	6.434	7.61	1.373	22.08	0.49	14.27	25.003	67.38	12.9	30.2	0.422
101384	1765332900000	2025-12-09	18:15:00	10.5	2.899	3.843	5.805	7.56	1.768	6.191	1.01	9.77	25.514	61.2	12.9	30.1	0.422
101385	1765333800000	2025-12-09	18:30:00	10.597	2.942	3.893	5.149	7.53	0.839	1.7	0.07	0.05	25.86	54.52	12.9	30.2	0.422
101386	1765334700000	2025-12-09	18:45:00	10.658	2.964	3.928	4.83	7.53	0.89	1.783	0.14	0.05	26.035	51.28	12.9	30.3	0.425
101387	1765335600000	2025-12-09	19:00:00	10.73	2.995	3.967	4.788	7.52	0.837	1.71	0.07	0.05	26.284	50.99	12.9	30.7	0.429
101388	1765336500000	2025-12-09	19:15:00	10.709	2.985	3.993	4.679	7.52	0.817	1.695	0.06	0.11	26.196	49.78	12.9	30.6	0.428
101389	1765337400000	2025-12-09	19:30:00	10.67	2.969	4.012	4.731	7.53	1.21	1.7	0.4	0.15	26.067	50.25	12.9	30.9	0.432
101390	1765338300000	2025-12-09	19:45:00	10.75	3.004	4.019	4.685	7.52	1.019	2.246	0.16	0.08	26.357	49.94	12.9	30.2	0.423
101391	1765339200000	2025-12-09	20:00:00	10.593	2.935	4.024	4.75	7.53	0.953	1.681	0.08	0.1	25.801	50.29	12.9	30.2	0.423
101392	1765340100000	2025-12-09	20:15:00	10.724	2.995	3.994	4.758	7.52	0.938	1.926	0.1	0.12	26.285	50.67	12.9	30.5	0.428
101393	1765341000000	2025-12-09	20:30:00	10.713	2.988	3.95	4.697	7.52	0.958	1.837	0.12	0.31	26.226	49.98	12.9	30.8	0.432
101394	1765341900000	2025-12-09	20:45:00	10.07	2.709	3.893	5.559	7.62	3.468	22.616	1.51	20.97	23.962	57.51	12.9	30.4	0.426
101395	1765342800000	2025-12-09	21:00:00	10.015	2.713	3.816	6.747	7.65	1.156	2.177	0.17	0.33	24.04	69.76	12.9	30.2	0.424
101396	1765343700000	2025-12-09	21:15:00	9.884	2.633	3.726	7.327	7.69	1.817	4.161	1.53	4.13	23.342	75.17	12.8	31	0.435
101397	1765344600000	2025-12-09	21:30:00	9.939	2.652	3.624	7.587	7.68	2.251	4.244	1.64	2.13	23.487	78.04	12.8	20.5	0.287
101398	1765345500000	2025-12-09	21:45:00	9.788	2.58	3.504	7.739	7.71	2.383	2.694	1.12	1.16	22.886	78.99	12.8	7.69	0.108
101399	1765346400000	2025-12-09	22:00:00	10.175	2.736	3.369	7.458	7.65	2.74	4.778	2.54	6.39	24.149	77.39	12.8	0	0
101400	1765347300000	2025-12-09	22:15:00	9.804	2.58	3.219	7.355	7.71	2.085	3.525	0.99	0.52	22.878	75.11	12.8	0	0
101401	1765348200000	2025-12-09	22:30:00	9.887	2.613	3.059	7.813	7.7	1.237	1.752	0.08	0.32	23.142	80.06	12.8	29.4	0.412
101402	1765349100000	2025-12-09	22:45:00	9.826	2.59	2.906	7.932	7.71	1.55	1.984	0.11	0.27	22.965	81.08	12.8	28.9	0.404
101403	1765350000000	2025-12-09	23:00:00	9.754	2.577	2.731	8.063	7.72	1.477	5.319	0.09	0.45	22.88	82.24	12.8	28.3	0.396
101404	1765350900000	2025-12-09	23:15:00	9.776	2.578	2.562	7.982	7.72	1.451	2.487	0.11	0.13	22.878	81.44	12.8	28.1	0.394
101405	1765351800000	2025-12-09	23:30:00	9.853	2.622	2.364	7.84	7.69	1.281	1.537	0.11	0.13	23.257	80.32	12.8	27.4	0.384
101406	1765352700000	2025-12-09	23:45:00	9.963	2.656	2.217	7.616	7.68	1.331	1.376	0.12	0.06	23.52	78.34	12.8	26.6	0.373
101407	1765353600000	2025-12-10	00:00:00	9.975	2.666	2.051	7.515	7.68	1.716	1.485	0.27	0.12	23.606	77.38	12.8	27.3	0.383
101408	1765354500000	2025-12-10	00:15:00	9.845	2.606	1.904	7.668	7.7	2.07	1.96	0.64	0.7	23.107	78.48	12.8	26.2	0.367
101409	1765355400000	2025-12-10	00:30:00	9.727	2.507	1.744	8.107	7.74	3.287	3.138	2.38	2.08	22.215	82.29	12.8	27.9	0.391
101410	1765356300000	2025-12-10	00:45:00	9.672	2.441	1.6	8.533	7.76	2.334	2.533	1.45	0.92	21.609	86.16	12.8	25.1	0.351
101411	1765357200000	2025-12-10	01:00:00	9.645	2.393	1.48	8.798	7.77	1.63	2.653	0.2	0.3	21.155	88.52	12.8	26.2	0.367
101412	1765358100000	2025-12-10	01:15:00	9.658	2.401	1.372	8.876	7.77	1.937	2.407	0.34	0.54	21.225	89.37	12.8	0	0
101413	1765359000000	2025-12-10	01:30:00	9.718	2.484	1.295	8.739	7.75	1.776	2.123	0.12	0.18	21.993	88.53	12.8	0	0
101414	1765359900000	2025-12-10	01:45:00	9.737	2.504	1.25	8.555	7.74	1.83	1.85	0.16	0.06	22.185	86.82	12.8	0	0
101415	1765360800000	2025-12-10	02:00:00	9.695	2.446	1.2	8.536	7.75	1.692	2.046	0.07	0.11	21.647	86.25	12.8	25.8	0.362
101416	1765361700000	2025-12-10	02:15:00	9.7	2.446	1.2	8.618	7.76	1.888	2.127	0.23	0.24	21.642	87.08	12.8	25.4	0.356
101417	1765362600000	2025-12-10	02:30:00	9.677	2.404	1.208	8.717	7.76	2.043	2.437	0.22	0.29	21.243	87.81	12.7	30.3	0.424
101418	1765363500000	2025-12-10	02:45:00	9.685	2.412	1.258	8.786	7.76	1.675	2.065	0.15	0.17	21.319	88.57	12.8	29.6	0.414
101419	1765364400000	2025-12-10	03:00:00	9.695	2.425	1.344	8.756	7.76	1.458	1.738	0.11	0.06	21.444	88.36	12.8	28.3	0.397
101420	1765365300000	2025-12-10	03:15:00	9.698	2.428	1.441	8.71	7.76	1.449	1.881	0.06	0.06	21.463	87.91	12.7	28	0.393
101421	1765366200000	2025-12-10	03:30:00	9.742	2.499	1.563	8.607	7.74	1.37	1.583	0.07	0.04	22.127	87.33	12.8	28.8	0.404
101422	1765367100000	2025-12-10	03:45:00	9.733	2.481	1.689	8.507	7.75	1.391	1.672	0.07	0.07	21.963	86.2	12.7	28.7	0.402
101423	1765368000000	2025-12-10	04:00:00	9.713	2.413	1.817	8.588	7.76	1.61	2.147	0.42	0.08	21.308	86.62	12.7	28.2	0.395
101424	1765368900000	2025-12-10	04:15:00	9.708	2.379	1.969	8.708	7.76	2.392	3.218	1.06	0.92	20.989	87.65	12.7	28.5	0.399
101425	1765369800000	2025-12-10	04:30:00	9.684	2.269	2.14	8.884	7.78	2.44	5.293	1.92	2.36	19.944	88.77	12.7	54.9	0.769
101426	1765370700000	2025-12-10	04:45:00	9.692	2.303	2.306	8.927	7.77	1.342	2.434	0.11	0.12	20.259	89.39	12.8	31.9	0.447
101427	1765371600000	2025-12-10	05:00:00	9.657	2.199	2.461	8.984	7.77	1.533	4.038	0.38	0.43	19.287	89.34	12.7	25.3	0.354
101428	1765372500000	2025-12-10	05:15:00	9.577	2.087	2.631	9.059	7.78	1.901	6.914	0.92	4.29	18.257	89.33	12.7	27.2	0.381
101429	1765373400000	2025-12-10	05:30:00	9.687	2.266	2.822	8.766	7.74	10.65	7.617	2.62	2.56	19.907	87.56	12.7	23.3	0.326
101430	1765374300000	2025-12-10	05:45:00	9.779	2.527	3.044	8.386	7.72	2.425	2.206	1.18	0.66	22.382	85.28	12.7	32.2	0.451
101431	1765375200000	2025-12-10	06:00:00	9.803	2.569	3.274	8.191	7.71	1.641	1.532	0.38	0.33	22.772	83.56	12.7	0	0
101432	1765376100000	2025-12-10	06:15:00	9.806	2.57	3.483	8.099	7.71	1.79	1.771	0.47	0.14	22.782	82.64	12.7	28.5	0.4
101433	1765377000000	2025-12-10	06:30:00	9.812	2.573	3.724	8.003	7.7	1.494	3.753	0.1	2.86	22.799	81.67	12.7	29.7	0.416
101434	1765377900000	2025-12-10	06:45:00	9.827	2.591	3.938	7.952	7.71	1.295	1.352	0.11	0.14	22.97	81.27	12.7	32.8	0.459
101435	1765378800000	2025-12-10	07:00:00	9.808	2.592	4.132	7.968	7.71	1.525	1.332	0.16	0.06	22.99	81.41	12.7	32.4	0.454
101436	1765379700000	2025-12-10	07:15:00	9.815	2.59	4.325	7.984	7.71	1.294	1.343	0.06	0.09	22.971	81.58	12.7	33.8	0.474
101437	1765380600000	2025-12-10	07:30:00	9.827	2.585	4.482	8.003	7.71	1.274	1.352	0.12	0.08	22.915	81.76	12.7	32.1	0.449
101438	1765381500000	2025-12-10	07:45:00	9.811	2.577	4.663	8.015	7.72	1.245	1.634	0.09	0.26	22.843	81.82	12.7	30.8	0.432
101439	1765382400000	2025-12-10	08:00:00	9.778	2.566	4.811	8.095	7.72	1.307	1.345	0.14	0.05	22.753	82.53	12.7	30.3	0.425
101440	1765383300000	2025-12-10	08:15:00	9.75	2.515	4.922	8.185	7.73	1.244	1.712	0.11	0.1	22.274	83.14	12.7	31.7	0.443
101441	1765384200000	2025-12-10	08:30:00	9.736	2.498	4.989	8.288	7.73	1.219	1.847	0.1	0.08	22.12	84.07	12.7	31.3	0.438
101442	1765385100000	2025-12-10	08:45:00	9.656	2.35	5.018	8.439	7.75	1.081	2.722	0.09	0.15	20.732	84.7	12.7	27.5	0.385
101443	1765386000000	2025-12-10	09:00:00	9.693	2.442	5.06	8.37	7.74	1.064	1.985	0.06	0.08	21.608	84.55	12.7	29.3	0.41
101444	1765386900000	2025-12-10	09:15:00	9.689	2.434	5.114	8.451	7.74	1.181	1.993	0.1	0.09	21.532	85.31	12.7	29.2	0.408
101445	1765387800000	2025-12-10	09:30:00	9.68	2.413	5.143	8.526	7.75	1.203	1.947	0.12	0.14	21.331	85.94	12.7	30.4	0.426
101446	1765388700000	2025-12-10	09:45:00	9.7	2.447	5.158	8.549	7.75	1.082	1.658	0.07	0.05	21.649	86.39	12.7	30.7	0.43
101447	1765389600000	2025-12-10	10:00:00	9.687	2.419	5.146	8.567	7.75	1.105	1.794	0.06	0.05	21.387	86.4	12.7	13	0.182
101448	1765390500000	2025-12-10	10:15:00	9.682	2.407	5.135	8.611	7.76	1.131	1.998	0.08	0.09	21.276	86.77	12.7	82.5	1.16
101449	1765391400000	2025-12-10	10:30:00	9.684	2.408	5.097	8.63	7.76	1.121	1.946	0.1	0.08	21.285	86.97	12.7	0	0
101450	1765392300000	2025-12-10	10:45:00	9.669	2.379	5.046	8.636	7.76	1.046	2.004	0.05	0.13	21.012	86.86	12.7	0	0
101451	1765393200000	2025-12-10	11:00:00	9.673	2.378	4.99	8.645	7.76	1.03	2.142	0.07	0.08	20.999	86.94	12.7	0	0
101452	1765394100000	2025-12-10	11:15:00	9.69	2.419	4.919	8.614	7.75	1.048	1.887	0.09	0.08	21.385	86.88	12.7	32.7	0.459
101453	1765395000000	2025-12-10	11:30:00	9.763	2.508	4.821	8.457	7.74	1.004	1.595	0.06	0.15	22.201	85.87	12.7	29.1	0.407
101454	1765395900000	2025-12-10	11:45:00	9.8	2.548	4.736	8.229	7.73	1.073	7.499	0.07	2.79	22.565	83.83	12.7	0	0
101455	1765396800000	2025-12-10	12:00:00	9.774	2.526	4.62	8.18	7.73	1.012	1.604	0.05	0.07	22.373	83.18	12.7	39.2	0.549
101456	1765397700000	2025-12-10	12:15:00	9.756	2.508	4.521	8.238	7.74	1.041	1.67	0.09	0.08	22.207	83.65	12.7	32.8	0.459
101457	1765398600000	2025-12-10	12:30:00	9.761	2.52	4.422	8.297	7.74	0.979	1.504	0.07	0.06	22.318	84.32	12.7	29.9	0.419
101458	1765399500000	2025-12-10	12:45:00	9.747	2.5	4.309	8.328	7.74	1.059	1.678	0.14	0.1	22.136	84.51	12.7	0	0
101459	1765400400000	2025-12-10	13:00:00	9.837	2.572	4.166	8.204	7.73	1.079	1.375	0.14	0.05	22.779	83.76	12.6	0	0
101460	1765401300000	2025-12-10	13:15:00	9.895	2.602	4.034	7.974	7.71	1.019	2.289	0.11	0.28	23.036	81.65	12.7	9.11	0.128
101461	1765402200000	2025-12-10	13:30:00	9.778	2.53	3.9	7.992	7.73	1.177	2.475	0.16	0.29	22.406	81.3	12.7	0	0
101462	1765403100000	2025-12-10	13:45:00	9.798	2.548	3.755	8.128	7.73	1.32	3.441	0.13	0.82	22.566	82.81	12.6	62.6	0.877
101463	1765404000000	2025-12-10	14:00:00	9.8	2.541	3.64	8.081	7.73	1.031	1.419	0.27	0.07	22.498	82.3	12.6	94.5	1.32
101464	1765404900000	2025-12-10	14:15:00	9.769	2.521	3.501	8.182	7.74	1.303	1.796	0.73	0.56	22.326	83.18	12.7	27.5	0.385
101465	1765405800000	2025-12-10	14:30:00	9.752	2.495	3.386	8.218	7.73	0.946	1.516	0.12	0.09	22.083	83.38	12.6	26.9	0.377
101466	1765406700000	2025-12-10	14:45:00	9.758	2.513	3.285	8.15	7.73	0.92	1.463	0.07	0.08	22.253	82.78	12.6	26.8	0.375
101467	1765407600000	2025-12-10	15:00:00	9.752	2.503	3.193	8.252	7.74	0.963	1.551	0.09	0.21	22.161	83.76	12.6	27.2	0.381
101468	1765408500000	2025-12-10	15:15:00	9.749	2.486	3.113	8.22	7.72	0.958	1.602	0.08	0.1	21.995	83.35	12.6	27.9	0.39
101469	1765409400000	2025-12-10	15:30:00	9.845	2.571	3.078	7.962	7.7	1.06	1.491	0.16	0.09	22.767	81.3	12.6	26.3	0.369
101470	1765410300000	2025-12-10	15:45:00	9.811	2.54	3.043	7.85	7.71	0.936	1.613	0.07	0.07	22.481	79.95	12.6	26.5	0.371
101471	1765411200000	2025-12-10	16:00:00	9.827	2.555	3.056	7.84	7.69	0.962	1.754	0.07	0.1	22.624	79.95	12.6	26.6	0.373
101472	1765412100000	2025-12-10	16:15:00	9.865	2.585	3.077	7.574	7.68	1.005	1.529	0.07	0.06	22.883	77.43	12.6	26.6	0.373
101473	1765413000000	2025-12-10	16:30:00	9.863	2.585	3.099	7.576	7.69	1.033	2.329	0.13	0.04	22.887	77.45	12.6	26.6	0.373
101474	1765413900000	2025-12-10	16:45:00	9.88	2.595	3.127	7.594	7.69	1.084	1.754	0.1	0.09	22.973	77.71	12.6	26.3	0.368
101475	1765414800000	2025-12-10	17:00:00	9.887	2.599	3.144	7.552	7.68	1.032	1.571	0.11	0.07	23.014	77.31	12.6	26.1	0.366
101476	1765415700000	2025-12-10	17:15:00	9.896	2.603	3.189	7.521	7.68	1.01	1.414	0.14	0.01	23.04	77.01	12.6	26.7	0.374
101477	1765416600000	2025-12-10	17:30:00	9.976	2.647	3.236	7.445	7.67	1.107	1.551	0.18	0.16	23.421	76.55	12.6	26.6	0.372
101478	1765417500000	2025-12-10	17:45:00	9.987	2.656	3.279	7.327	7.68	1.099	1.574	0.14	0.14	23.503	75.42	12.6	27.3	0.382
101479	1765418400000	2025-12-10	18:00:00	9.952	2.631	3.307	7.402	7.69	1.083	1.363	0.06	0.02	23.281	76.01	12.6	26	0.364
101480	1765419300000	2025-12-10	18:15:00	9.923	2.607	3.363	7.511	7.69	1.155	1.757	0.15	0.18	23.061	76.98	12.6	27.1	0.379
101481	1765420200000	2025-12-10	18:30:00	9.946	2.588	3.408	7.533	7.69	1.306	4.371	0.31	5.81	22.868	77.13	12.6	18.9	0.264
101482	1765421100000	2025-12-10	18:45:00	9.867	2.507	3.46	7.634	7.7	2.407	272.716	1.22	58.76	22.13	77.68	12.6	20.6	0.289
101483	1765422000000	2025-12-10	19:00:00	9.975	2.625	3.535	7.567	7.68	1.537	2.617	0.63	1.36	23.207	77.7	12.6	14.3	0.2
101484	1765422900000	2025-12-10	19:15:00	10.071	2.665	3.587	7.225	7.65	1.798	2.915	1.14	1.74	23.528	74.5	12.6	25.9	0.363
101485	1765423800000	2025-12-10	19:30:00	10.205	2.743	3.623	6.801	7.63	1.029	1.679	0.1	0.08	24.201	70.64	12.6	25	0.35
101486	1765424700000	2025-12-10	19:45:00	10.079	2.644	3.675	6.762	7.65	1.064	2.133	0.22	0.47	23.326	69.65	12.6	44.8	0.628
101487	1765425600000	2025-12-10	20:00:00	9.856	2.501	3.728	7.218	7.69	0.972	2.05	0.05	0.09	22.079	73.43	12.6	32.1	0.45
101488	1765426500000	2025-12-10	20:15:00	9.829	2.435	3.76	7.698	7.7	1.008	2.176	0.06	0.18	21.453	77.93	12.6	32.5	0.455
101489	1765427400000	2025-12-10	20:30:00	9.789	2.465	3.786	7.792	7.71	0.974	1.945	0.08	0.18	21.771	79	12.6	34.7	0.486
101490	1765428300000	2025-12-10	20:45:00	9.876	2.51	3.781	7.655	7.69	1.928	3.384	2.01	3	22.15	77.91	12.6	43.2	0.606
101491	1765429200000	2025-12-10	21:00:00	9.743	2.388	3.816	7.796	7.72	1.157	1.771	0.13	0.16	21.054	78.58	12.6	45.7	0.641
101492	1765430100000	2025-12-10	21:15:00	9.487	1.872	3.805	8.618	7.78	1.424	5.129	0.06	0.14	16.255	83.74	12.6	43.1	0.603
101493	1765431000000	2025-12-10	21:30:00	9.587	2.103	3.757	8.73	7.74	1.235	3.754	0.05	0.14	18.403	86.18	12.6	33.5	0.47
101494	1765431900000	2025-12-10	21:45:00	9.7	2.332	3.745	8.542	7.73	1.212	2.631	0.13	0.26	20.535	85.69	12.6	35.2	0.493
101495	1765432800000	2025-12-10	22:00:00	9.747	2.427	3.686	8.372	7.73	1.55	2.357	0.54	0.72	21.429	84.57	12.5	36.2	0.506
101496	1765433700000	2025-12-10	22:15:00	9.458	1.638	3.584	9.029	7.82	3.765	9.488	3.92	9.66	14.069	86.45	12.7	26.4	0.37
101497	1765434600000	2025-12-10	22:30:00	9.436	1.584	3.518	9.624	7.79	3.569	8.709	4.86	8.02	13.573	91.78	12.9	25.7	0.36
101498	1765435500000	2025-12-10	22:45:00	9.424	1.535	3.455	9.737	7.78	1.937	6.21	0.08	0.19	13.125	92.57	12.9	24.7	0.347
101499	1765436400000	2025-12-10	23:00:00	9.413	1.52	3.358	9.78	7.78	1.84	6.332	0.09	0.13	12.988	92.88	12.9	22.9	0.321
101500	1765437300000	2025-12-10	23:15:00	9.409	1.52	3.255	9.796	7.77	1.516	6.82	0.06	0.53	12.983	93.02	12.9	24.9	0.348
101501	1765438200000	2025-12-10	23:30:00	9.4	1.499	3.154	9.791	7.77	1.47	6.349	0.03	0.12	12.796	92.84	12.9	32.5	0.455
101502	1765439100000	2025-12-10	23:45:00	9.397	1.483	3.029	9.819	7.77	1.553	6.614	0.03	0.24	12.652	93.01	12.9	25.7	0.36
101503	1765440000000	2025-12-11	00:00:00	9.401	1.48	2.922	9.848	7.77	1.69	6.528	0.04	0.26	12.619	93.27	12.9	25.7	0.359
101504	1765440900000	2025-12-11	00:15:00	9.408	1.543	2.819	9.781	7.76	1.836	6.117	0.1	0.25	13.204	93	12.9	14.6	0.204
101505	1765441800000	2025-12-11	00:30:00	9.424	1.548	2.695	9.721	7.76	2.053	6.018	0.16	0.16	13.24	92.49	12.9	26.1	0.365
101506	1765442700000	2025-12-11	00:45:00	9.422	1.528	2.561	9.719	7.76	2.235	6.515	0.47	0.46	13.054	92.35	12.9	22.7	0.318
101507	1765443600000	2025-12-11	01:00:00	9.4	1.474	2.416	9.796	7.77	1.416	4.956	0.05	0.17	12.568	92.76	12.9	29.9	0.418
101508	1765444500000	2025-12-11	01:15:00	9.39	1.443	2.274	9.885	7.78	3.358	9.771	1.7	3.9	12.286	93.4	12.9	21.5	0.301
101509	1765445400000	2025-12-11	01:30:00	9.386	1.463	2.142	9.934	7.78	1.751	7.971	0.05	0.12	12.467	93.96	12.8	25.9	0.363
101510	1765446300000	2025-12-11	01:45:00	9.388	1.59	2.06	9.818	7.75	1.692	5.881	0.05	0.15	13.646	93.58	12.9	24.9	0.349
101511	1765447200000	2025-12-11	02:00:00	9.395	1.661	1.935	9.637	7.75	1.441	5.428	0.04	0.12	14.308	92.26	12.8	36.9	0.517
101512	1765448100000	2025-12-11	02:15:00	9.406	1.725	1.906	9.561	7.74	1.407	5.781	0.03	0.1	14.898	91.9	12.8	0	0
101513	1765449000000	2025-12-11	02:30:00	9.408	1.758	1.799	9.514	7.75	1.477	5.722	0.11	0.93	15.209	91.63	12.9	26.3	0.369
101514	1765449900000	2025-12-11	02:45:00	9.41	1.758	1.766	9.48	7.75	2.042	6.192	1.35	1.47	15.206	91.31	12.8	29.7	0.417
101515	1765450800000	2025-12-11	03:00:00	9.436	1.824	1.734	9.406	7.74	1.567	5.323	0.59	0.79	15.824	91.01	12.9	28.5	0.399
101516	1765451700000	2025-12-11	03:15:00	9.382	1.674	1.711	9.501	7.76	2.117	6.236	1.38	0.54	14.433	91	12.8	30.1	0.421
101517	1765452600000	2025-12-11	03:30:00	9.38	1.669	1.768	9.61	7.76	26.069	23.167	8.32	8.43	14.391	92.02	12.8	30.5	0.427
101518	1765453500000	2025-12-11	03:45:00	9.428	1.835	1.83	9.416	7.74	2.641	8.536	1.78	4.56	15.93	91.15	12.8	30.9	0.433
101519	1765454400000	2025-12-11	04:00:00	9.463	1.893	1.876	9.289	7.74	1.389	4.394	0.31	0.17	16.464	90.3	12.8	31.9	0.447
101520	1765455300000	2025-12-11	04:15:00	9.477	1.948	1.94	9.183	7.74	6.184	6.781	2.84	1.59	16.978	89.6	12.8	32.6	0.457
101521	1765456200000	2025-12-11	04:30:00	9.544	2.066	2.022	9.002	7.74	1.742	4.235	1.58	1.17	18.07	88.59	12.8	33.3	0.467
101522	1765457100000	2025-12-11	04:45:00	9.541	2.099	2.115	8.959	7.74	1.166	3.559	0.06	0.1	18.383	88.33	12.8	33.4	0.468
101523	1765458000000	2025-12-11	05:00:00	9.558	2.135	2.241	8.932	7.74	1.42	2.785	0.31	0.23	18.722	88.3	12.8	31.8	0.446
101524	1765458900000	2025-12-11	05:15:00	9.59	2.197	2.374	8.826	7.73	1.74	2.78	0.79	0.32	19.301	87.66	12.7	32.4	0.454
101525	1765459800000	2025-12-11	05:30:00	9.779	2.481	2.515	8.163	7.69	3.851	27.124	1.19	24.06	21.932	82.79	12.8	33.1	0.463
101526	1765460700000	2025-12-11	05:45:00	9.845	2.555	2.664	7.958	7.69	1	1.461	0.1	0.15	22.612	81.18	12.8	32	0.449
101527	1765461600000	2025-12-11	06:00:00	9.889	2.599	2.81	7.823	7.69	1.012	1.563	0.07	0.93	23.007	80.08	12.7	32.9	0.46
101528	1765462500000	2025-12-11	06:15:00	9.965	2.635	2.99	7.7	7.69	1.024	1.518	0.2	0.23	23.314	79.11	12.8	86.8	1.22
101529	1765463400000	2025-12-11	06:30:00	10.108	2.705	3.178	7.311	7.66	0.917	1.371	0.09	0.06	23.898	75.64	12.7	0	0
101530	1765464300000	2025-12-11	06:45:00	10.19	2.746	3.362	6.941	7.64	1.049	1.683	0.13	0.18	24.24	72.09	12.7	0	0
101531	1765465200000	2025-12-11	07:00:00	9.59	2.169	3.541	7.625	7.73	4.891	11.106	7.3	8.85	19.032	75.62	12.7	122	1.71
101532	1765466100000	2025-12-11	07:15:00	10.07	2.635	3.725	6.943	7.65	2.822	3.273	1.48	1.09	23.237	71.46	12.7	26.8	0.376
101533	1765467000000	2025-12-11	07:30:00	10.374	2.826	3.909	6.61	7.62	2.421	1.922	0.29	0.11	24.892	69.21	12.7	0	0
101534	1765467900000	2025-12-11	07:45:00	10.173	2.7	4.09	6.55	7.64	4.453	2.87	2.23	0.94	23.808	67.82	12.7	0	0
101535	1765468800000	2025-12-11	08:00:00	10.319	2.803	4.279	6.592	7.62	1.883	1.858	0.64	0.32	24.711	68.88	12.7	32.9	0.461
101536	1765469700000	2025-12-11	08:15:00	10.323	2.797	4.456	6.462	7.62	0.995	1.629	0.31	0.16	24.647	67.49	12.7	32.2	0.451
101537	1765470600000	2025-12-11	08:30:00	10.37	2.826	4.598	6.387	7.62	1.84	1.679	0.39	0.17	24.898	66.88	12.7	33.4	0.468
101538	1765471500000	2025-12-11	08:45:00	10.214	2.749	4.732	6.459	7.63	7.858	5.049	5.72	3.76	24.256	67.15	12.7	24	0.336
101539	1765472400000	2025-12-11	09:00:00	10.385	2.834	4.854	6.268	7.61	0.747	2.26	0.17	2.51	24.957	65.69	12.7	25	0.35
101540	1765473300000	2025-12-11	09:15:00	10.376	2.83	4.944	6.149	7.61	1.03	1.553	0.22	0.13	24.931	64.44	12.7	22.8	0.319
101541	1765474200000	2025-12-11	09:30:00	10.383	2.82	4.999	6.256	7.61	1.686	1.948	1.11	0.53	24.823	65.49	12.7	31.9	0.447
101542	1765475100000	2025-12-11	09:45:00	10.476	2.876	5.056	6.082	7.59	0.631	1.501	0.07	0.06	25.31	64.01	12.7	35.2	0.493
101543	1765476000000	2025-12-11	10:00:00	10.646	2.955	5.087	5.673	7.57	0.607	1.422	0.06	0.04	25.953	60.17	12.7	33.5	0.469
101544	1765476900000	2025-12-11	10:15:00	10.648	2.956	5.104	5.403	7.56	0.672	1.387	0.07	0.11	25.958	57.31	12.7	33.3	0.467
101545	1765477800000	2025-12-11	10:30:00	10.64	2.952	5.093	5.339	7.56	0.638	1.365	0.08	0.05	25.925	56.62	12.7	74.3	1.04
101546	1765478700000	2025-12-11	10:45:00	10.63	2.947	5.085	5.317	7.56	0.66	1.545	0.07	0.07	25.882	56.35	12.7	30.9	0.433
101547	1765479600000	2025-12-11	11:00:00	10.665	2.962	5.065	5.3	7.56	0.579	1.268	0.05	0.05	26.008	56.26	12.7	32.1	0.449
101548	1765480500000	2025-12-11	11:15:00	10.174	2.701	5.026	5.833	7.62	0.717	1.586	0.09	0.1	23.816	60.43	12.7	31.2	0.437
101549	1765481400000	2025-12-11	11:30:00	9.907	2.544	4.98	7.017	7.68	0.811	1.675	0.05	0.09	22.458	71.62	12.7	28.8	0.403
101550	1765482300000	2025-12-11	11:45:00	9.734	2.425	4.878	7.862	7.72	0.94	2.014	0.12	0.09	21.411	79.4	12.6	27.7	0.388
101551	1765483200000	2025-12-11	12:00:00	9.685	2.38	4.794	8.408	7.74	1.807	2.244	1.12	0.48	21.005	84.59	12.6	31.5	0.441
101552	1765484100000	2025-12-11	12:15:00	9.63	2.285	4.715	8.678	7.76	1.188	2.462	0.07	0.09	20.123	86.7	12.6	31.6	0.442
101553	1765485000000	2025-12-11	12:30:00	9.77	2.429	4.623	7.919	7.72	0.843	1.919	0.07	0.23	21.436	80.05	12.6	32.4	0.454
101554	1765485900000	2025-12-11	12:45:00	10.047	2.64	4.51	7.674	7.68	0.753	1.381	0.07	0.06	23.301	78.96	12.6	31	0.434
101555	1765486800000	2025-12-11	13:00:00	9.824	0.08	0.161	10.558	7.76	0.05	2.007	0.02	1.18	0.567	93.6	13.8	15.8	0.222
101556	1765487700000	2025-12-11	13:15:00	12.547	0.149	4.089	10.863	7.75	0.737	1.206	0.1	0.09	1.005	105.64	13.2	22.5	0.315
101557	1765488600000	2025-12-11	13:30:00	10.939	0.122	3.947	11.394	7.89	0.835	0.956	0.08	0.12	0.854	103.64	13.2	37.8	0.529
101558	1765489500000	2025-12-11	13:45:00	10.366	0.103	3.812	11.364	7.96	0.727	0.811	0.15	0.06	0.724	101.61	13.3	27.9	0.391
101559	1765490400000	2025-12-11	14:00:00	10.128	0.079	3.654	11.308	8	0.78	1.027	0.08	0.09	0.553	100.58	13.3	25.3	0.355
101560	1765491300000	2025-12-11	14:15:00	10.039	0.088	3.506	11.212	8.01	0.693	1.025	0.06	0.11	0.619	99.69	13.3	24.2	0.339
101561	1765492200000	2025-12-11	14:30:00	9.994	0.061	3.355	11.128	8.02	0.838	0.86	0.14	0.09	0.428	98.79	13.2	26.7	0.374
101562	1765493100000	2025-12-11	14:45:00	9.973	0.07	3.198	11.057	8.02	0.652	0.934	0.1	0.17	0.49	98.19	13.3	19.6	0.275
101563	1765494000000	2025-12-11	15:00:00	9.929	0.067	3.048	10.972	8.02	0.832	0.969	0.17	0.1	0.467	97.36	13.2	20.2	0.283
101564	1765494900000	2025-12-11	15:15:00	9.901	0.071	2.91	10.89	8.02	0.689	0.892	0.08	0.08	0.495	96.6	13.2	25.9	0.363
101565	1765495800000	2025-12-11	15:30:00	9.875	0.067	2.777	10.823	8.02	0.898	1.344	0.07	0.1	0.472	95.94	13.2	24.7	0.346
101566	1765496700000	2025-12-11	15:45:00	9.766	0.069	2.67	10.745	8.02	0.732	0.913	0.06	0.11	0.484	94.97	13.2	20.2	0.283
101567	1765497600000	2025-12-11	16:00:00	9.738	0.066	2.588	10.671	8.01	0.837	1.182	0.05	0.14	0.465	94.35	13.2	21.6	0.302
101568	1765498500000	2025-12-11	16:15:00	9.684	0.072	2.52	10.575	8.01	1.027	1.525	0.04	0.08	0.505	93.39	13.2	24.9	0.348
101569	1765499400000	2025-12-11	16:30:00	9.668	0.066	2.474	10.512	8.01	1.028	1.597	0.04	0.06	0.465	92.71	13.3	24.8	0.347
101570	1765500300000	2025-12-11	16:45:00	9.654	0.061	2.451	10.427	8	1.036	1.401	0.05	0.07	0.433	91.89	13.2	25.1	0.352
101571	1765501200000	2025-12-11	17:00:00	9.651	0.057	2.453	10.358	8	1.212	1.528	0.06	0.08	0.402	91.26	13.2	24.9	0.349
101572	1765502100000	2025-12-11	17:15:00	9.646	0.056	2.46	10.267	8	0.822	1.138	0.08	0.09	0.394	90.52	13.2	24.8	0.347
101573	1765503000000	2025-12-11	17:30:00	9.69	0.057	2.471	10.193	7.99	0.953	1.528	0.04	0.11	0.399	89.96	13.2	25.1	0.352
101574	1765503900000	2025-12-11	17:45:00	9.649	0.056	2.496	10.115	7.99	1.124	1.518	0.07	0.1	0.39	89.17	13.2	24.4	0.342
101575	1765504800000	2025-12-11	18:00:00	9.723	0.052	2.511	10.036	7.98	0.849	0.945	0.07	0.1	0.367	88.58	13.2	25.5	0.357
101576	1765505700000	2025-12-11	18:15:00	9.816	0.061	2.548	9.951	7.98	1.072	1.277	0.06	0.1	0.424	88.07	13.2	31.5	0.441
101577	1765506600000	2025-12-11	18:30:00	9.713	0.084	2.587	9.859	7.97	1.261	1.464	0.07	0.11	0.6	87.17	13.2	28.9	0.404
101578	1765507500000	2025-12-11	18:45:00	9.685	0.095	2.617	9.792	7.97	1.072	1.209	0.1	0.09	0.679	86.52	13.2	27.5	0.385
101579	1765508400000	2025-12-11	19:00:00	9.72	0.116	2.664	9.699	7.97	1.186	1.202	0.11	0.12	0.836	85.81	13.2	25.8	0.361
101580	1765509300000	2025-12-11	19:15:00	9.748	0.117	2.713	9.63	7.96	0.967	1.445	0.07	0.13	0.845	85.29	13.2	24.8	0.348
101581	1765510200000	2025-12-11	19:30:00	9.413	0.999	2.761	10.759	7.88	1.114	2.158	0.05	0.55	8.253	99.41	13.1	21.5	0.302
101582	1765511100000	2025-12-11	19:45:00	9.571	1.373	2.822	10.744	7.85	0.87	1.465	0.04	0.3	11.583	101.85	13	25.1	0.352
101583	1765512000000	2025-12-11	20:00:00	9.484	2.037	2.881	9.012	7.89	0.99	2.161	0.04	0.31	17.825	88.48	12.9	24.1	0.338
101584	1765512900000	2025-12-11	20:15:00	9.43	1.906	2.924	9.04	7.88	0.875	1.607	0.05	0.22	16.596	87.9	12.9	22.6	0.316
101585	1765513800000	2025-12-11	20:30:00	9.442	1.938	2.98	9.225	7.87	0.995	3.46	0.06	0.57	16.902	89.9	12.8	22.5	0.315
101586	1765514700000	2025-12-11	20:45:00	9.329	1.907	3.037	9.343	7.88	0.855	1.775	0.06	0.17	16.656	90.73	12.8	23.9	0.334
101587	1765515600000	2025-12-11	21:00:00	9.389	1.907	3.104	9.092	7.87	0.908	1.768	0.06	0.21	16.633	88.37	12.8	23.5	0.329
101588	1765516500000	2025-12-11	21:15:00	9.332	1.793	3.156	9.446	7.87	0.91	3.342	0.06	0.53	15.575	91.06	12.8	22.5	0.315
101589	1765517400000	2025-12-11	21:30:00	9.632	2.094	3.202	9.037	7.81	0.865	1.877	0.05	0.46	18.292	89.16	12.8	23.7	0.332
101590	1765518300000	2025-12-11	21:45:00	9.795	2.29	3.238	8.488	7.79	0.716	1.271	0.04	0.12	20.078	85.03	12.8	24.4	0.341
101591	1765519200000	2025-12-11	22:00:00	8.906	1.382	3.281	9.536	7.92	1.027	14.726	0.03	2.11	11.882	88.91	12.8	21.4	0.299
101592	1765520100000	2025-12-11	22:15:00	8.944	1.416	3.325	9.968	7.87	0.955	10.173	0.02	0.24	12.187	93.16	12.8	21.4	0.299
101593	1765521000000	2025-12-11	22:30:00	8.938	1.409	3.33	10.11	7.84	1.132	12.932	0.03	0.28	12.123	94.43	12.8	21.2	0.297
101594	1765521900000	2025-12-11	22:45:00	8.82	1.269	3.322	10.224	7.85	1.057	16.221	0.05	0.54	10.863	94.46	12.8	20.7	0.29
101595	1765522800000	2025-12-11	23:00:00	8.813	1.262	3.301	10.244	7.83	1.199	17.882	0.05	0.58	10.795	94.59	12.8	22.6	0.316
101596	1765523700000	2025-12-11	23:15:00	8.79	1.234	3.266	10.239	7.81	1.037	18.313	0.06	0.53	10.544	94.34	12.8	23.1	0.323
101597	1765524600000	2025-12-11	23:30:00	8.78	1.224	3.224	10.25	7.8	1.179	20.996	0.03	0.64	10.45	94.36	12.8	22.9	0.32
101598	1765525500000	2025-12-11	23:45:00	8.862	1.315	3.161	10.152	7.78	0.994	15.791	0.02	0.68	11.269	94.13	12.8	20.9	0.293
101599	1765526400000	2025-12-12	00:00:00	8.808	1.248	3.113	10.186	7.8	1.123	18.938	0.04	0.77	10.666	93.97	12.8	22	0.309
101600	1765527300000	2025-12-12	00:15:00	8.784	1.227	3.054	10.236	7.79	1.02	17.075	0.03	1.01	10.485	94.26	12.8	20.5	0.288
101601	1765528200000	2025-12-12	00:30:00	8.814	1.26	2.988	10.222	7.78	1.176	19.012	0.04	0.97	10.776	94.38	12.8	21.8	0.305
101602	1765529100000	2025-12-12	00:45:00	8.655	1.105	2.907	10.34	7.79	0.944	18.89	0.02	0.62	9.391	94.27	12.8	19.8	0.277
101603	1765530000000	2025-12-12	01:00:00	8.772	1.206	2.828	10.212	7.75	1.116	18.714	0.03	0.8	10.296	93.89	12.8	21.2	0.297
101604	1765530900000	2025-12-12	01:15:00	8.911	1.369	2.752	10.077	7.74	0.992	12.346	0.02	0.6	11.759	93.84	12.8	20.9	0.292
101605	1765531800000	2025-12-12	01:30:00	8.707	1.16	2.683	10.244	7.78	1.112	14.578	0.04	0.72	9.882	93.81	12.8	20.6	0.289
101606	1765532700000	2025-12-12	01:45:00	8.759	1.206	2.6	10.199	7.77	1.016	18.61	0.05	0.93	10.293	93.76	12.8	21.4	0.3
101607	1765533600000	2025-12-12	02:00:00	8.604	1.063	2.522	10.388	7.77	1.038	26.382	0.02	0.48	9.027	94.38	12.8	20.9	0.293
101608	1765534500000	2025-12-12	02:15:00	8.828	1.278	2.419	10.241	7.74	0.899	14.236	0.02	0.57	10.94	94.68	12.8	20.9	0.292
101609	1765535400000	2025-12-12	02:30:00	9.022	1.478	2.342	10.036	7.76	1.06	13.143	0.02	0.34	12.737	94.29	12.8	21.9	0.307
101610	1765536300000	2025-12-12	02:45:00	8.721	1.157	2.286	10.284	7.8	1.002	14.207	0.03	0.66	9.855	94.2	12.8	20.6	0.289
101611	1765537200000	2025-12-12	03:00:00	8.618	1.086	2.221	10.385	7.76	1.11	22.088	0.02	0.45	9.227	94.51	12.8	20.6	0.288
101612	1765538100000	2025-12-12	03:15:00	9.039	1.505	2.164	9.912	7.73	0.923	9.235	0.04	0.51	12.983	93.29	12.8	22.5	0.316
101613	1765539000000	2025-12-12	03:30:00	9.102	1.563	2.108	9.88	7.76	0.975	9.292	0.03	0.4	13.499	93.46	12.8	22	0.309
101614	1765539900000	2025-12-12	03:45:00	9.128	1.597	2.076	9.865	7.77	0.898	7.07	0.04	0.33	13.808	93.56	12.8	22.6	0.316
101615	1765540800000	2025-12-12	04:00:00	9.117	1.583	2.05	9.88	7.78	1.019	6.881	0.04	0.28	13.679	93.6	12.8	22.3	0.312
101616	1765541700000	2025-12-12	04:15:00	9.085	1.555	2.036	9.878	7.78	0.889	6.077	0.05	0.41	13.432	93.38	12.8	24.4	0.342
101617	1765542600000	2025-12-12	04:30:00	9.302	1.81	2.059	9.629	7.77	1.013	6.028	0.06	0.6	15.744	92.83	12.8	25.2	0.352
101618	1765543500000	2025-12-12	04:45:00	9.311	1.802	2.096	9.612	7.78	0.903	5.053	0.05	0.37	15.667	92.65	12.8	26.1	0.365
101619	1765544400000	2025-12-12	05:00:00	9.306	1.793	2.152	9.618	7.79	1.031	6.477	0.04	0.88	15.584	92.65	12.8	25.4	0.356
101620	1765545300000	2025-12-12	05:15:00	9.321	1.841	2.214	9.572	7.78	0.838	4.463	0.03	0.17	16.03	92.5	12.8	23.4	0.328
101621	1765546200000	2025-12-12	05:30:00	9.325	1.842	2.291	9.533	7.78	0.948	4.756	0.05	0.26	16.036	92.14	12.8	24.9	0.349
101622	1765547100000	2025-12-12	05:45:00	9.338	1.867	2.396	9.477	7.78	0.845	4.027	0.03	0.4	16.273	91.76	12.8	24.5	0.343
101623	1765548000000	2025-12-12	06:00:00	9.344	1.873	2.499	9.429	7.78	0.958	6.216	0.06	0.64	16.326	91.34	12.8	35.9	0.504
101624	1765548900000	2025-12-12	06:15:00	9.31	1.832	2.623	9.405	7.78	0.827	5.583	0.04	0.4	15.949	90.82	12.8	23.8	0.333
101625	1765549800000	2025-12-12	06:30:00	9.28	1.809	2.739	9.482	7.76	0.945	5.599	0.06	0.68	15.75	91.37	12.8	21	0.294
101626	1765550700000	2025-12-12	06:45:00	8.506	1.061	2.857	10.231	7.86	0.867	10.429	0.03	1.57	9.027	92.78	12.8	20.5	0.288
101627	1765551600000	2025-12-12	07:00:00	9.223	1.736	3.003	9.567	7.72	0.881	7.447	0.02	0.37	15.086	91.61	12.8	24.2	0.339
101628	1765552500000	2025-12-12	07:15:00	8.837	1.392	3.143	9.826	7.79	0.799	4.807	0.08	0.4	11.997	91.53	12.8	22.3	0.312
101629	1765553400000	2025-12-12	07:30:00	8.906	1.465	3.299	9.619	7.79	0.802	2.205	0.04	0.24	12.655	90.14	12.8	21.8	0.306
101630	1765554300000	2025-12-12	07:45:00	8.693	1.229	3.441	9.525	7.83	0.753	3.076	0.05	0.56	10.525	87.62	12.8	21.8	0.305
101631	1765555200000	2025-12-12	08:00:00	8.879	1.447	3.595	9.664	7.76	0.833	8.228	0.05	3.99	12.499	90.43	12.8	23	0.322
101632	1765556100000	2025-12-12	08:15:00	9.598	2.066	3.765	8.628	7.73	0.756	1.833	0.04	0.2	18.044	84.82	12.8	25	0.35
101633	1765557000000	2025-12-12	08:30:00	9.136	1.703	3.927	8.973	7.78	0.861	4.857	0.07	1.39	14.802	85.7	12.8	25.7	0.36
101634	1765557900000	2025-12-12	08:45:00	9.033	1.619	4.082	9.514	7.76	1.314	17.712	0.73	14.75	14.055	90.2	12.8	22.4	0.314
101635	1765558800000	2025-12-12	09:00:00	8.727	1.233	4.214	9.979	7.81	0.902	13.102	0.02	0.22	10.554	91.84	12.8	21.5	0.301
101636	1765559700000	2025-12-12	09:15:00	8.593	1.148	4.342	10.252	7.78	0.73	9.253	0.01	0.35	9.809	93.63	12.8	20.6	0.289
101637	1765560600000	2025-12-12	09:30:00	9.136	1.554	4.464	9.703	7.75	0.859	6.709	0.03	0.57	13.406	91.73	12.8	23	0.323
101638	1765561500000	2025-12-12	09:45:00	8.708	1.193	4.568	10.029	7.81	0.776	7.313	0.04	0.66	10.185	92.07	12.8	20.6	0.289
101639	1765562400000	2025-12-12	10:00:00	9.21	1.718	4.653	9.611	7.75	0.886	7.647	0.05	0.37	14.915	91.98	12.8	22.9	0.321
101640	1765563300000	2025-12-12	10:15:00	9.194	1.696	4.724	9.658	7.76	0.752	6.873	0.02	0.22	14.712	92.27	12.8	23.1	0.323
101641	1765564200000	2025-12-12	10:30:00	9.309	1.832	4.775	9.496	7.75	0.873	6.257	0.04	0.27	15.951	91.69	12.8	23.2	0.325
101642	1765565100000	2025-12-12	10:45:00	9.415	1.959	4.79	9.313	7.76	0.715	4.423	0.02	0.23	17.11	90.82	12.8	24.1	0.337
101643	1765566000000	2025-12-12	11:00:00	9.54	2.123	4.8	8.995	7.74	0.883	4.137	0.05	0.47	18.615	88.83	12.8	24.8	0.347
101644	1765566900000	2025-12-12	11:15:00	9.532	2.124	4.803	8.938	7.75	0.777	3.977	0.04	0.61	18.626	88.25	12.8	24.4	0.342
101645	1765567800000	2025-12-12	11:30:00	9.617	2.242	4.796	8.737	7.74	0.871	2.824	0.08	0.36	19.715	87.04	12.8	24.4	0.342
101646	1765568700000	2025-12-12	11:45:00	9.643	2.277	4.772	8.645	7.74	0.741	3.015	0.04	0.49	20.035	86.35	12.8	25.2	0.353
101647	1765569600000	2025-12-12	12:00:00	9.51	2.099	4.721	8.785	7.75	0.868	4.535	0.05	0.41	18.4	86.58	12.8	24.5	0.343
101648	1765570500000	2025-12-12	12:15:00	9.559	2.171	4.661	8.822	7.74	0.734	3.21	0.05	0.28	19.063	87.41	12.8	24.9	0.348
101649	1765571400000	2025-12-12	12:30:00	9.556	2.172	4.582	8.817	7.74	0.787	3.285	0.08	0.31	19.074	87.36	12.8	25.1	0.352
101650	1765572300000	2025-12-12	12:45:00	9.594	2.218	4.492	8.752	7.73	0.633	2.674	0.02	0.34	19.497	87.02	12.8	24.9	0.349
101651	1765573200000	2025-12-12	13:00:00	9.722	2.379	4.396	8.5	7.73	0.847	2.285	0.15	0.38	20.974	85.56	12.8	25.8	0.362
101652	1765574100000	2025-12-12	13:15:00	9.741	2.41	4.279	8.469	7.74	0.687	1.713	0.04	0.18	21.263	85.44	12.8	25.9	0.362
101653	1765575000000	2025-12-12	13:30:00	9.79	2.452	4.171	8.381	7.73	0.673	1.947	0.02	0.24	21.64	84.86	12.8	25.9	0.363
101654	1765575900000	2025-12-12	13:45:00	9.795	2.453	4.036	8.222	7.72	0.664	2.455	0.04	0.82	21.654	83.27	12.8	25.9	0.362
101655	1765576800000	2025-12-12	14:00:00	9.616	2.233	3.901	8.38	7.75	0.725	2.421	0.03	0.26	19.635	83.45	12.8	24.7	0.346
101656	1765577700000	2025-12-12	14:15:00	9.581	2.209	3.747	8.69	7.74	0.631	2.321	0.02	0.41	19.417	86.34	12.8	24.8	0.348
101657	1765578600000	2025-12-12	14:30:00	9.659	2.319	3.588	8.409	7.73	0.797	1.952	0.09	0.3	20.432	84.27	12.8	24.3	0.34
101658	1765579500000	2025-12-12	14:45:00	9.611	2.235	3.442	8.383	7.73	0.686	2.416	0.04	0.46	19.648	83.48	12.8	24.7	0.346
101659	1765580400000	2025-12-12	15:00:00	9.718	2.368	3.277	8.289	7.71	0.75	2.542	0.08	0.32	20.87	83.38	12.8	26.4	0.37
101660	1765581300000	2025-12-12	15:15:00	9.698	2.347	3.098	8.305	7.72	0.644	2.023	0.05	0.61	20.678	83.4	12.8	25.6	0.359
101661	1765582200000	2025-12-12	15:30:00	9.644	2.279	2.925	8.424	7.72	0.753	2.356	0.06	0.6	20.053	84.17	12.8	24.8	0.348
101662	1765583100000	2025-12-12	15:45:00	9.615	2.243	2.747	8.525	7.72	0.692	2.893	0.16	0.47	19.728	84.94	12.8	26.2	0.367
101663	1765584000000	2025-12-12	16:00:00	9.58	2.198	2.587	8.644	7.73	0.78	2.708	0.06	0.4	19.313	85.82	12.8	25.1	0.351
101664	1765584900000	2025-12-12	16:15:00	9.577	2.198	2.452	8.687	7.73	0.69	2.462	0.06	0.52	19.317	86.25	12.8	25	0.351
101665	1765585800000	2025-12-12	16:30:00	9.573	2.191	2.332	8.644	7.72	0.815	2.628	0.07	0.28	19.253	85.77	12.8	22.6	0.316
101666	1765586700000	2025-12-12	16:45:00	9.576	2.193	2.227	8.717	7.73	0.689	2.383	0.05	0.38	19.27	86.51	12.8	28.1	0.394
101667	1765587600000	2025-12-12	17:00:00	9.576	2.193	2.147	8.78	7.74	0.975	2.667	0.31	0.46	19.272	87.14	12.8	25.8	0.361
101668	1765588500000	2025-12-12	17:15:00	9.58	2.196	2.087	8.728	7.73	0.708	2.466	0.05	0.29	19.296	86.64	12.8	24.6	0.345
101669	1765589400000	2025-12-12	17:30:00	9.589	2.206	2.035	8.662	7.73	0.716	2.124	0.05	0.27	19.388	86.06	12.8	24.6	0.345
101670	1765590300000	2025-12-12	17:45:00	9.583	2.198	2.02	8.586	7.72	0.678	1.566	0.06	0.17	19.312	85.26	12.8	23.2	0.325
101671	1765591200000	2025-12-12	18:00:00	9.599	2.211	2.022	8.416	7.71	0.692	1.919	0.05	0.4	19.425	83.67	12.8	24	0.336
101672	1765592100000	2025-12-12	18:15:00	9.444	2.082	2.026	8.413	7.71	0.681	3.611	0.03	0.29	18.273	82.75	12.8	24.3	0.341
101673	1765593000000	2025-12-12	18:30:00	8.506	0.904	2.031	9.897	7.9	1.306	15.62	0.04	0.6	7.601	88.93	12.8	19.7	0.276
101674	1765593900000	2025-12-12	18:45:00	8.495	0.899	2.041	10.283	7.77	1.087	13.187	0.04	0.43	7.556	92.29	12.8	19.1	0.267
101675	1765594800000	2025-12-12	19:00:00	8.541	0.93	2.06	10.409	7.74	1.078	16.538	0.06	1.6	7.826	93.72	12.7	18.8	0.264
101676	1765595700000	2025-12-12	19:15:00	8.377	0.771	2.1	10.61	7.72	1.092	15.603	0.12	0.91	6.427	94.29	12.7	18.6	0.26
101677	1765596600000	2025-12-12	19:30:00	8.366	0.744	2.148	10.712	7.67	1.271	21.144	0.04	0.85	6.188	95	12.7	18.6	0.26
101678	1765597500000	2025-12-12	19:45:00	8.287	0.681	2.097	10.731	7.65	0.969	21.984	0.02	0.47	5.638	94.66	12.7	18.3	0.256
101679	1765598400000	2025-12-12	20:00:00	8.308	0.686	2.254	10.672	7.61	1.053	19.639	0.06	2.48	5.681	94.21	12.7	18.5	0.259
101680	1765599300000	2025-12-12	20:15:00	8.321	0.739	2.34	10.61	7.58	0.825	14.433	0.1	2.62	6.153	94.02	12.7	18.9	0.265
101681	1765600200000	2025-12-12	20:30:00	8.277	0.673	2.439	10.612	7.6	1.067	29.114	0.02	0.68	5.571	93.56	12.7	17.9	0.251
101682	1765601100000	2025-12-12	20:45:00	8.324	0.708	2.544	10.684	7.57	1.011	21.927	0.02	0.24	5.877	94.47	12.7	18.3	0.256
101683	1765602000000	2025-12-12	21:00:00	8.444	0.864	2.618	10.593	7.56	1.263	19.454	0.03	0.4	7.255	94.76	12.7	18.6	0.26
101684	1765602900000	2025-12-12	21:15:00	8.419	0.859	2.723	10.629	7.61	1.141	19.725	0.03	1.16	7.209	95.01	12.7	18.8	0.263
101685	1765603800000	2025-12-12	21:30:00	8.34	0.802	2.8	10.57	7.64	1.19	17.744	0.02	1.44	6.71	94.02	12.7	19.1	0.268
101686	1765604700000	2025-12-12	21:45:00	8.256	0.695	2.903	10.67	7.61	0.997	32.049	0.01	2.63	5.77	94.11	12.7	18.3	0.257
101687	1765605600000	2025-12-12	22:00:00	8.167	0.615	2.992	10.695	7.57	1.134	46.358	0.04	5.41	5.075	93.73	12.7	18	0.252
101688	1765606500000	2025-12-12	22:15:00	8.302	0.761	3.067	10.561	7.49	1.023	34.009	0.02	0.8	6.355	93.6	12.7	18.6	0.26
101689	1765607400000	2025-12-12	22:30:00	8.198	0.646	3.14	10.653	7.54	1.131	43.463	0.02	1.04	5.342	93.58	12.7	18.3	0.257
101690	1765608300000	2025-12-12	22:45:00	8.238	0.686	3.212	10.625	7.5	1.03	33.865	0.02	1.64	5.697	93.64	12.7	20.4	0.286
101691	1765609200000	2025-12-12	23:00:00	8.236	0.687	3.262	10.659	7.5	1.197	38.356	0.02	1.61	5.703	93.94	12.7	18.9	0.265
101692	1765610100000	2025-12-12	23:15:00	8.234	0.683	3.321	10.674	7.5	1.035	31.059	0.02	1.66	5.665	94.04	12.7	18.8	0.264
101693	1765611000000	2025-12-12	23:30:00	8.292	0.729	3.359	10.638	7.5	1.236	29.154	0.02	1.27	6.064	94.11	12.7	19	0.266
101694	1765611900000	2025-12-12	23:45:00	8.305	0.741	3.378	10.613	7.5	1.051	25.166	0.01	0.75	6.173	93.97	12.7	18.7	0.263
101695	1765612800000	2025-12-13	00:00:00	8.412	0.847	3.374	10.57	7.53	1.174	19.834	0.03	0.49	7.102	94.4	12.7	19.3	0.271
101696	1765613700000	2025-12-13	00:15:00	8.333	0.746	3.354	10.693	7.57	1.076	17.61	0.02	0.33	6.211	94.77	12.7	18.5	0.26
101697	1765614600000	2025-12-13	00:30:00	8.321	0.73	3.354	10.726	7.55	1.186	21.489	0.02	0.4	6.075	94.95	12.7	18.5	0.259
101698	1765615500000	2025-12-13	00:45:00	8.299	0.709	3.346	10.743	7.54	1.037	18.538	0.01	0.38	5.888	94.93	12.7	18.6	0.261
101699	1765616400000	2025-12-13	01:00:00	8.289	0.695	3.331	10.75	7.53	1.219	20.959	0.02	0.41	5.767	94.9	12.7	18.4	0.258
101700	1765617300000	2025-12-13	01:15:00	8.28	0.688	3.298	10.748	7.53	1.025	18.368	0.01	0.37	5.707	94.83	12.7	18.6	0.261
101701	1765618200000	2025-12-13	01:30:00	8.276	0.679	3.267	10.728	7.52	1.261	20.419	0.02	0.57	5.626	94.59	12.7	18.9	0.265
101702	1765619100000	2025-12-13	01:45:00	8.277	0.68	3.229	10.72	7.52	1.115	16.236	0.04	0.64	5.632	94.53	12.7	18.6	0.26
101703	1765620000000	2025-12-13	02:00:00	8.717	1.227	3.185	10.129	7.45	1.008	12.671	0.02	0.29	10.497	93.11	12.7	20.8	0.291
101704	1765620900000	2025-12-13	02:15:00	8.718	1.193	3.145	9.986	7.55	0.833	10.846	0.01	0.46	10.188	91.62	12.7	20.3	0.284
101705	1765621800000	2025-12-13	02:30:00	8.735	1.214	3.096	9.897	7.59	0.93	9.013	0.06	0.83	10.376	90.99	12.7	20.3	0.285
101706	1765622700000	2025-12-13	02:45:00	9.024	1.585	3.058	9.437	7.59	0.721	5.891	0.05	0.63	13.741	89.27	12.7	21.8	0.305
101707	1765623600000	2025-12-13	03:00:00	9.406	2.005	3.007	8.83	7.6	0.754	5.954	0.03	0.75	17.552	86.32	12.7	23.9	0.335
101708	1765624500000	2025-12-13	03:15:00	9.658	2.266	2.954	8.232	7.63	0.626	4.931	0.03	0.58	19.925	82.18	12.7	25.1	0.351
101709	1765625400000	2025-12-13	03:30:00	9.537	2.133	2.899	8.36	7.67	0.785	5.076	0.07	0.76	18.709	82.61	12.7	24.9	0.348
101710	1765626300000	2025-12-13	03:45:00	9.571	2.181	2.848	8.407	7.66	0.662	5.139	0.05	0.75	19.156	83.36	12.7	24	0.336
101711	1765627200000	2025-12-13	04:00:00	9.245	1.813	2.797	8.87	7.7	0.763	7.737	0.04	0.56	15.803	85.46	12.7	23	0.322
101712	1765628100000	2025-12-13	04:15:00	9.354	1.933	2.754	8.941	7.67	0.663	6.398	0.02	1.07	16.895	86.94	12.7	23.7	0.332
101713	1765629000000	2025-12-13	04:30:00	9.398	1.988	2.707	8.83	7.67	0.694	6.572	0.02	0.39	17.398	86.23	12.7	23.9	0.335
101714	1765629900000	2025-12-13	04:45:00	9.492	2.072	2.669	8.687	7.67	0.661	4.101	0.03	0.48	18.153	85.43	12.7	24.4	0.341
101715	1765630800000	2025-12-13	05:00:00	9.551	2.143	2.633	8.546	7.67	0.748	4.321	0.11	0.39	18.803	84.51	12.7	24.5	0.343
101716	1765631700000	2025-12-13	05:15:00	9.605	2.207	2.616	8.405	7.66	0.64	3.674	0.08	0.57	19.391	83.53	12.7	24.6	0.344
101717	1765632600000	2025-12-13	05:30:00	9.66	2.267	2.619	8.287	7.66	0.668	3.245	0.04	0.4	19.936	82.75	12.7	26.6	0.373
101718	1765633500000	2025-12-13	05:45:00	9.776	2.386	2.642	8.081	7.65	0.565	2.46	0.05	0.3	21.017	81.46	12.7	25.8	0.362
101719	1765634400000	2025-12-13	06:00:00	9.81	2.419	2.675	7.94	7.66	0.611	2.657	0.04	0.39	21.311	80.26	12.7	25.8	0.361
101720	1765635300000	2025-12-13	06:15:00	9.847	2.456	2.722	7.877	7.66	0.544	1.996	0.06	0.31	21.648	79.86	12.7	25.9	0.362
101721	1765636200000	2025-12-13	06:30:00	9.822	2.435	2.783	7.883	7.66	0.578	2.198	0.04	0.38	21.461	79.79	12.7	26.9	0.376
101722	1765637100000	2025-12-13	06:45:00	9.749	2.367	2.848	8.042	7.67	0.532	2.368	0.03	0.25	20.846	80.95	12.7	25.5	0.357
101723	1765638000000	2025-12-13	07:00:00	9.789	2.41	2.93	8.014	7.66	0.58	2.318	0.03	0.36	21.234	80.93	12.7	26	0.365
101724	1765638900000	2025-12-13	07:15:00	9.751	2.373	3.016	8.007	7.67	0.548	2.021	0.06	0.18	20.904	80.63	12.7	25.2	0.353
101725	1765639800000	2025-12-13	07:30:00	9.73	2.354	3.108	8.068	7.67	0.598	2.656	0.03	0.3	20.736	81.11	12.7	23.7	0.332
101726	1765640700000	2025-12-13	07:45:00	9.73	2.351	3.202	8.116	7.67	0.512	2.276	0.02	0.3	20.704	81.58	12.7	25.8	0.361
101727	1765641600000	2025-12-13	08:00:00	9.806	2.426	3.301	7.943	7.66	0.563	2.303	0.04	0.23	21.381	80.32	12.7	25.2	0.353
101728	1765642500000	2025-12-13	08:15:00	9.84	2.445	3.412	7.733	7.65	0.494	2.361	0.04	0.41	21.541	78.33	12.7	23.7	0.332
101729	1765643400000	2025-12-13	08:30:00	9.918	2.512	3.53	7.565	7.64	0.524	2.427	0.04	0.38	22.151	77.07	12.7	23.9	0.335
101730	1765644300000	2025-12-13	08:45:00	9.973	2.557	3.646	7.448	7.64	0.461	1.908	0.04	0.42	22.549	76.17	12.7	25.5	0.358
101731	1765645200000	2025-12-13	09:00:00	10.103	2.642	3.755	6.931	7.62	0.506	1.966	0.04	0.39	23.287	71.42	12.7	25.3	0.354
101732	1765646100000	2025-12-13	09:15:00	9.961	2.537	3.862	7.19	7.64	0.492	1.834	0.05	0.23	22.365	73.43	12.7	25.1	0.351
101733	1765647000000	2025-12-13	09:30:00	9.83	2.438	3.971	7.62	7.66	0.525	2.423	0.02	0.25	21.482	77.15	12.7	25.6	0.359
101734	1765647900000	2025-12-13	09:45:00	9.608	2.283	4.082	7.757	7.65	0.519	3.111	0.06	0.35	20.115	77.48	12.7	24.6	0.345
101735	1765648800000	2025-12-13	10:00:00	9.023	1.644	4.18	8.639	7.71	0.725	9.111	0.03	0.48	14.298	82.07	12.7	21.9	0.307
101736	1765649700000	2025-12-13	10:15:00	9.421	2.014	4.281	8.725	7.66	0.634	5.357	0.06	0.46	17.631	85.37	12.7	23.7	0.332
101737	1765650600000	2025-12-13	10:30:00	9.624	2.24	4.36	8.3	7.66	0.674	4.581	0.08	0.59	19.689	82.68	12.7	24.9	0.349
101738	1765651500000	2025-12-13	10:45:00	9.285	1.863	4.43	8.647	7.7	0.654	5.915	0.09	0.7	16.262	83.62	12.7	23.2	0.325
101739	1765652400000	2025-12-13	11:00:00	9.089	1.641	4.487	9.127	7.72	0.757	7.181	0.03	0.35	14.239	86.73	12.8	22.2	0.31
101740	1765653300000	2025-12-13	11:15:00	9.063	1.627	4.535	9.271	7.7	0.591	3.933	0.05	0.33	14.12	87.99	12.8	22.8	0.319
101741	1765654200000	2025-12-13	11:30:00	9.031	1.578	4.563	9.329	7.69	0.821	8.63	0.04	0.34	13.667	88.2	12.9	22.5	0.316
101742	1765655100000	2025-12-13	11:45:00	9.041	1.58	4.563	9.417	7.68	0.663	7.199	0.03	0.67	13.682	89.07	12.8	22.1	0.31
101743	1765656000000	2025-12-13	12:00:00	9.087	1.661	4.549	9.088	7.67	0.669	5.389	0.06	0.79	14.431	86.46	12.9	22.8	0.319
101744	1765656900000	2025-12-13	12:15:00	9.092	1.642	4.536	9.216	7.67	0.632	6.414	0.04	0.46	14.251	87.59	12.7	22.7	0.317
101745	1765657800000	2025-12-13	12:30:00	9.085	1.594	4.491	9.281	7.68	0.761	7.255	0.02	0.48	13.795	87.91	12.7	22.7	0.319
101746	1765658700000	2025-12-13	12:45:00	9.016	1.535	4.45	9.355	7.68	0.647	5.813	0.02	0.35	13.271	88.21	12.7	22.3	0.313
101747	1765659600000	2025-12-13	13:00:00	9.216	1.785	4.394	9.064	7.65	0.721	6.683	0.03	0.54	15.55	87.11	12.7	23.1	0.323
101748	1765660500000	2025-12-13	13:15:00	9.217	1.791	4.321	8.993	7.66	0.56	4.39	0.03	0.35	15.609	86.46	12.7	21.5	0.301
101749	1765661400000	2025-12-13	13:30:00	9.216	1.799	4.23	9.006	7.66	0.685	6.66	0.01	0.26	15.677	86.63	12.7	23.2	0.325
101750	1765662300000	2025-12-13	13:45:00	9.253	1.829	4.14	8.98	7.66	0.513	3.104	0.04	0.45	15.952	86.61	12.7	23.2	0.325
101751	1765663200000	2025-12-13	14:00:00	9.152	1.682	4.02	9.08	7.68	0.691	4.659	0.06	0.36	14.602	86.63	12.7	22.4	0.314
101752	1765664100000	2025-12-13	14:15:00	9.311	1.888	3.887	8.921	7.65	0.565	4.865	0.03	0.56	16.48	86.46	12.7	23.5	0.329
101753	1765665000000	2025-12-13	14:30:00	9.28	1.828	3.763	8.68	7.66	0.628	4.728	0.04	0.58	15.93	83.76	12.7	22.6	0.317
101754	1765665900000	2025-12-13	14:45:00	9.018	1.554	3.625	9.111	7.68	0.517	4.07	0.02	0.39	13.445	86.05	12.7	20.4	0.286
101755	1765666800000	2025-12-13	15:00:00	9.138	1.688	3.474	9.045	7.64	0.758	7.146	0.07	0.41	14.667	86.3	12.7	22.2	0.311
101756	1765667700000	2025-12-13	15:15:00	9.065	1.565	3.308	9.131	7.66	0.684	7.075	0.03	0.41	13.532	86.33	12.7	22.3	0.313
101757	1765668600000	2025-12-13	15:30:00	9.034	1.526	3.132	9.256	7.66	0.713	6.786	0.03	0.48	13.178	87.24	12.7	22	0.308
101758	1765669500000	2025-12-13	15:45:00	9.334	1.913	2.946	8.635	7.64	0.594	5.551	0.02	0.39	16.709	83.83	12.7	23.9	0.335
101759	1765670400000	2025-12-13	16:00:00	9.381	2.005	2.77	8.499	7.64	0.62	5.25	0.02	0.25	17.569	83.07	12.8	24	0.337
101760	1765671300000	2025-12-13	16:15:00	9.228	1.797	2.594	8.68	7.66	0.629	5.561	0.01	0.4	15.653	83.5	12.7	23.4	0.328
101761	1765672200000	2025-12-13	16:30:00	9.13	1.666	2.412	8.991	7.66	0.774	6.797	0.02	0.31	14.458	85.64	12.7	22.7	0.319
101762	1765673100000	2025-12-13	16:45:00	9.091	1.633	2.253	9.234	7.65	0.703	5.879	0.02	0.32	14.163	87.7	12.7	20.3	0.284
101763	1765674000000	2025-12-13	17:00:00	8.856	1.294	2.099	9.549	7.69	0.872	8.47	0.02	0.29	11.079	88.45	12.7	21.3	0.298
101764	1765674900000	2025-12-13	17:15:00	8.697	1.142	1.963	9.818	7.67	0.755	8.203	0.02	0.17	9.72	89.81	12.7	20.1	0.281
101765	1765675800000	2025-12-13	17:30:00	8.717	1.143	1.854	9.942	7.63	0.911	9.965	0.02	0.48	9.725	90.97	12.7	22.5	0.315
101766	1765676700000	2025-12-13	17:45:00	8.663	1.094	1.762	10.05	7.63	0.989	9.272	0.04	0.45	9.293	91.58	12.6	20.8	0.291
101767	1765677600000	2025-12-13	18:00:00	8.569	0.999	1.696	10.178	7.62	0.957	10.394	0.05	0.3	8.446	92.04	12.6	18.5	0.259
101768	1765678500000	2025-12-13	18:15:00	8.569	0.976	1.649	10.214	7.61	1.004	9.63	0.02	0.28	8.235	92.23	12.6	19.7	0.275
101769	1765679400000	2025-12-13	18:30:00	8.517	0.924	1.62	10.266	7.6	1.274	12.321	0.04	0.34	7.776	92.32	12.6	17.6	0.246
101770	1765680300000	2025-12-13	18:45:00	8.514	0.937	1.596	10.231	7.58	1.106	10.482	0.03	0.3	7.895	92.07	12.6	20.1	0.281
101771	1765681200000	2025-12-13	19:00:00	8.364	0.74	1.61	10.363	7.61	1.435	15.686	0.04	0.47	6.158	91.89	12.6	18.8	0.263
101772	1765682100000	2025-12-13	19:15:00	8.122	0.534	1.636	10.62	7.62	1.033	19.616	0.01	0.4	4.367	92.54	12.6	17.9	0.25
101773	1765683000000	2025-12-13	19:30:00	8.178	0.547	1.66	10.695	7.53	1.191	22.81	0.02	0.32	4.473	93.37	12.6	17.8	0.249
101774	1765683900000	2025-12-13	19:45:00	8.231	0.604	1.687	10.621	7.49	1	18.957	0.02	0.35	4.966	93.15	12.6	17.5	0.245
101775	1765684800000	2025-12-13	20:00:00	8.193	0.584	1.724	10.631	7.48	1.217	22.862	0.03	0.58	4.799	93.05	12.6	18.4	0.257
101776	1765685700000	2025-12-13	20:15:00	8.19	0.582	1.785	10.697	7.47	1.044	17.744	0.02	0.37	4.783	93.61	12.6	17.8	0.25
101777	1765686600000	2025-12-13	20:30:00	8.193	0.573	1.796	10.742	7.47	1.07	19.638	0.01	0.22	4.706	93.97	12.6	17.1	0.24
101778	1765687500000	2025-12-13	20:45:00	8.237	0.626	1.94	10.684	7.43	0.922	16.717	0.01	0.22	5.165	93.83	12.6	17.7	0.248
101779	1765688400000	2025-12-13	21:00:00	8.206	0.58	2.054	10.719	7.45	1.035	24.463	0.01	0.48	4.765	93.82	12.6	17.4	0.244
101780	1765689300000	2025-12-13	21:15:00	8.19	0.577	2.172	10.691	7.43	1.051	18.388	0.02	0.35	4.735	93.53	12.6	16.6	0.233
101781	1765690200000	2025-12-13	21:30:00	8.279	0.662	2.248	10.607	7.43	1.073	20.557	0.01	0.32	5.478	93.43	12.6	18.1	0.253
101782	1765691100000	2025-12-13	21:45:00	8.29	0.669	2.39	10.602	7.42	0.899	17.809	0.01	0.25	5.535	93.45	12.6	18.2	0.254
101783	1765692000000	2025-12-13	22:00:00	8.337	0.714	2.518	10.564	7.41	1.042	17.443	0.02	0.32	5.925	93.45	12.6	17.9	0.25
101784	1765692900000	2025-12-13	22:15:00	8.28	0.644	2.647	10.623	7.44	0.956	16.432	0.03	0.36	5.312	93.48	12.6	17.1	0.24
101785	1765693800000	2025-12-13	22:30:00	8.281	0.645	2.779	10.633	7.43	1.123	18.299	0.04	0.49	5.321	93.58	12.6	17.8	0.25
101786	1765694700000	2025-12-13	22:45:00	8.278	0.64	2.901	10.64	7.42	0.959	15.925	0.02	0.41	5.277	93.61	12.6	17.5	0.245
101787	1765695600000	2025-12-13	23:00:00	8.267	0.619	3.025	10.669	7.42	1.096	19.383	0.03	0.48	5.096	93.72	12.6	17.5	0.245
101788	1765696500000	2025-12-13	23:15:00	8.253	0.621	3.128	10.666	7.41	1.008	16.432	0.02	0.47	5.113	93.68	12.6	17.2	0.241
101789	1765697400000	2025-12-13	23:30:00	8.326	0.697	3.252	10.575	7.39	1.006	16.378	0.02	0.47	5.774	93.44	12.6	17.6	0.247
101790	1765698300000	2025-12-13	23:45:00	8.461	0.853	3.359	10.321	7.4	0.816	12.451	0.01	0.59	7.148	92.3	12.6	18.6	0.26
101791	1765699200000	2025-12-14	00:00:00	8.437	0.803	3.441	10.366	7.44	0.956	14.769	0.02	0.51	6.706	92.4	12.6	17.9	0.25
101792	1765700100000	2025-12-14	00:15:00	8.243	0.608	3.516	10.6	7.48	0.935	16.521	0.01	0.29	5.005	93.03	12.6	17.3	0.243
101793	1765701000000	2025-12-14	00:30:00	8.301	0.692	3.54	10.539	7.41	0.978	17.088	0.01	0.3	5.735	93.04	12.6	17.9	0.25
101794	1765701900000	2025-12-14	00:45:00	8.28	0.694	3.609	10.501	7.41	0.786	13.487	0.01	0.37	5.762	92.69	12.6	17.7	0.248
101795	1765702800000	2025-12-14	01:00:00	8.326	0.743	3.639	10.401	7.41	0.862	15.212	0.01	0.4	6.191	92.17	12.6	17.9	0.251
101796	1765703700000	2025-12-14	01:15:00	8.439	0.881	3.648	10.232	7.39	0.73	11.67	0.01	0.26	7.401	91.62	12.6	18.3	0.257
101797	1765704600000	2025-12-14	01:30:00	8.277	0.695	3.668	10.429	7.46	0.885	15.228	0.01	0.49	5.766	92.06	12.6	17.4	0.244
101798	1765705500000	2025-12-14	01:45:00	8.426	0.804	3.668	10.11	7.47	0.633	8.196	0.01	0.34	6.714	90.15	12.6	18.1	0.254
101799	1765706400000	2025-12-14	02:00:00	8.812	1.306	3.656	9.655	7.43	0.713	8.782	0.02	0.41	11.207	89.42	12.6	20.4	0.285
101800	1765707300000	2025-12-14	02:15:00	8.669	1.136	3.656	9.886	7.48	0.634	7.781	0.01	0.27	9.672	90.34	12.6	19.3	0.27
101801	1765708200000	2025-12-14	02:30:00	9.274	1.833	3.629	8.823	7.49	0.653	6.229	0.01	0.25	15.979	85.12	12.6	22.6	0.316
101802	1765709100000	2025-12-14	02:45:00	9.215	1.772	3.618	8.829	7.56	0.576	5.43	0.01	0.25	15.423	84.79	12.6	22.3	0.312
101803	1765710000000	2025-12-14	03:00:00	9.444	2.018	3.607	8.448	7.57	0.605	5.137	0.01	0.29	17.659	82.73	12.6	23.4	0.328
101804	1765710900000	2025-12-14	03:15:00	9.447	2.015	3.599	8.413	7.58	0.491	4.006	0.01	0.28	17.632	82.38	12.6	23.5	0.329
101805	1765711800000	2025-12-14	03:30:00	9.692	2.264	3.558	7.964	7.57	0.553	3.916	0.03	0.39	19.882	79.55	12.6	23.4	0.328
101806	1765712700000	2025-12-14	03:45:00	9.308	1.851	3.526	8.317	7.63	0.533	4.749	0.02	0.48	16.137	80.42	12.6	22.6	0.316
101807	1765713600000	2025-12-14	04:00:00	9.457	2.024	3.473	8.336	7.59	0.579	4.658	0.02	0.43	17.708	81.68	12.6	22.9	0.321
101808	1765714500000	2025-12-14	04:15:00	9.594	2.169	3.462	7.991	7.58	0.451	3.641	0.01	0.33	19.025	79.21	12.6	23.5	0.329
101809	1765715400000	2025-12-14	04:30:00	9.87	2.391	3.425	7.316	7.58	0.483	2.441	0.06	0.29	21.009	73.9	12.6	24.4	0.342
101810	1765716300000	2025-12-14	04:45:00	9.757	2.318	3.373	7.528	7.59	0.478	2.737	0.04	0.25	20.369	75.56	12.6	24.4	0.342
101811	1765717200000	2025-12-14	05:00:00	9.929	2.464	3.324	7.28	7.57	0.484	3.009	0.03	0.87	21.678	73.95	12.6	25	0.35
101812	1765718100000	2025-12-14	05:15:00	9.905	2.437	3.284	7.168	7.58	0.42	2.373	0.04	0.38	21.43	72.68	12.6	24.2	0.339
101813	1765719000000	2025-12-14	05:30:00	9.895	2.429	3.238	7.282	7.59	0.496	3.072	0.02	0.34	21.363	73.78	12.6	24.9	0.349
101814	1765719900000	2025-12-14	05:45:00	9.935	2.467	3.196	7.253	7.58	0.431	2.35	0.03	0.29	21.704	73.71	12.6	24.9	0.348
101815	1765720800000	2025-12-14	06:00:00	9.968	2.495	3.155	7.123	7.58	0.489	2.61	0.05	0.3	21.95	72.56	12.6	25.2	0.353
101816	1765721700000	2025-12-14	06:15:00	10.024	2.535	3.113	6.966	7.58	0.41	1.904	0.03	0.17	22.302	71.2	12.6	25.4	0.356
101817	1765722600000	2025-12-14	06:30:00	9.971	2.496	3.098	6.932	7.58	0.481	2.615	0.04	0.32	21.963	70.62	12.6	25	0.35
101818	1765723500000	2025-12-14	06:45:00	10.005	2.528	3.092	6.9	7.57	0.391	2.075	0.02	0.33	22.249	70.47	12.6	25	0.35
101819	1765724400000	2025-12-14	07:00:00	9.207	1.757	3.13	7.958	7.66	0.505	3.432	0.04	0.25	15.287	76.4	12.6	22.5	0.315
101820	1765725300000	2025-12-14	07:15:00	9.271	1.863	3.144	8.368	7.6	0.441	2.922	0.02	0.18	16.262	81	12.6	22.2	0.311
101821	1765726200000	2025-12-14	07:30:00	8.967	1.458	3.16	8.925	7.65	0.643	6.552	0.04	0.38	12.569	83.69	12.6	21.1	0.295
101822	1765727100000	2025-12-14	07:45:00	9.149	1.674	3.209	8.457	7.59	0.457	3.456	0.02	0.34	14.529	80.65	12.6	21.6	0.303
101823	1765728000000	2025-12-14	08:00:00	9.342	1.977	3.286	8.043	7.55	0.526	4.211	0.02	0.23	17.319	78.46	12.6	22.1	0.309
101824	1765728900000	2025-12-14	08:15:00	8.751	1.202	3.352	9.048	7.67	0.569	5.138	0.03	0.59	10.257	83.21	12.6	19.8	0.277
101825	1765729800000	2025-12-14	08:30:00	8.574	0.971	3.439	9.8	7.65	0.728	8.744	0.02	0.76	8.189	88.53	12.6	18.8	0.264
101826	1765730700000	2025-12-14	08:45:00	8.478	0.833	3.507	10.143	7.62	0.773	11.704	0.02	0.3	6.961	90.65	12.6	18.8	0.263
101827	1765731600000	2025-12-14	09:00:00	8.682	1.119	3.578	9.818	7.53	0.786	10.336	0.01	0.46	9.515	89.63	12.6	19.9	0.279
101828	1765732500000	2025-12-14	09:15:00	8.677	1.109	3.696	9.851	7.54	0.694	9.083	0.03	0.24	9.421	89.87	12.6	19.7	0.276
101829	1765733400000	2025-12-14	09:30:00	8.714	1.163	3.762	9.814	7.53	0.766	9.852	0.01	0.25	9.908	89.88	12.6	19.6	0.274
101830	1765734300000	2025-12-14	09:45:00	8.687	1.128	3.855	9.841	7.54	0.675	8.669	0.01	0.3	9.601	89.9	12.6	19.7	0.275
101831	1765735200000	2025-12-14	10:00:00	8.585	0.986	3.94	10.025	7.56	0.786	10.872	0.02	0.36	8.329	90.63	12.6	18.7	0.261
101832	1765736100000	2025-12-14	10:15:00	8.545	0.935	4.024	10.126	7.54	0.726	13.446	0.14	12.85	7.875	91.17	12.6	19	0.265
101833	1765737000000	2025-12-14	10:30:00	8.574	0.971	4.08	10.088	7.51	0.756	11.128	0.01	0.33	8.193	91.07	12.6	18.9	0.265
101834	1765737900000	2025-12-14	10:45:00	8.499	0.842	4.143	10.268	7.54	0.718	11.546	0.01	0.22	7.038	91.86	12.6	19	0.266
101835	1765738800000	2025-12-14	11:00:00	8.459	0.762	4.194	10.462	7.53	0.962	12.624	0.01	0.19	6.334	93.07	12.6	18.1	0.254
101836	1765739700000	2025-12-14	11:15:00	8.483	0.844	4.248	10.36	7.48	0.724	10.997	0.01	0.16	7.061	92.65	12.5	18.3	0.257
101837	1765740600000	2025-12-14	11:30:00	8.462	0.807	4.314	10.34	7.49	0.776	12.395	0	0.17	6.739	92.24	12.5	18.3	0.256
101838	1765741500000	2025-12-14	11:45:00	8.433	0.783	4.356	10.4	7.48	0.685	11.339	0.01	0.19	6.526	92.58	12.5	18	0.252
101839	1765742400000	2025-12-14	12:00:00	8.425	0.762	4.377	10.454	7.47	0.834	13.428	0.01	0.16	6.34	92.93	12.5	18.3	0.256
101840	1765743300000	2025-12-14	12:15:00	8.432	0.773	4.389	10.456	7.46	0.716	11.367	0.01	0.16	6.437	93.02	12.5	18	0.252
101841	1765744200000	2025-12-14	12:30:00	8.432	0.782	4.393	10.397	7.45	0.794	13.105	0.01	0.19	6.512	92.54	12.5	18	0.252
101842	1765745100000	2025-12-14	12:45:00	8.462	0.847	4.406	10.301	7.43	0.662	10.307	0.01	0.19	7.092	92.09	12.9	18.1	0.254
101843	1765746000000	2025-12-14	13:00:00	8.448	0.843	4.373	10.208	7.44	0.764	11.491	0.01	0.21	7.061	91.22	12.5	18.3	0.256
101844	1765746900000	2025-12-14	13:15:00	8.407	0.783	4.332	10.275	7.46	0.674	10.56	0.01	0.23	6.534	91.43	12.5	18.1	0.254
101845	1765747800000	2025-12-14	13:30:00	8.445	0.842	4.285	10.217	7.43	0.773	10.875	0.01	0.22	7.052	91.28	12.5	18.8	0.263
101846	1765748700000	2025-12-14	13:45:00	8.571	0.99	4.213	10.029	7.42	0.662	8.508	0.01	0.18	8.363	90.63	12.5	18.6	0.261
101847	1765749600000	2025-12-14	14:00:00	8.598	1.022	4.143	9.94	7.45	0.753	9.445	0.01	0.32	8.646	90.06	12.5	19.6	0.275
101848	1765750500000	2025-12-14	14:15:00	8.661	1.098	4.06	9.858	7.45	0.68	7.928	0.01	0.26	9.328	89.84	12.5	19.7	0.276
101849	1765751400000	2025-12-14	14:30:00	8.627	1.062	3.968	9.859	7.48	0.787	9.059	0.02	0.54	9.004	89.59	12.5	19.6	0.274
101850	1765752300000	2025-12-14	14:45:00	8.6	1.019	3.853	9.911	7.48	0.689	8.424	0.01	0.26	8.62	89.79	12.5	19.6	0.275
101851	1765753200000	2025-12-14	15:00:00	8.733	1.183	3.709	9.738	7.46	0.735	8.706	0.01	0.21	10.091	89.34	12.5	20.3	0.284
101852	1765754100000	2025-12-14	15:15:00	8.647	1.04	3.565	9.844	7.5	0.654	7.768	0.01	0.33	8.797	89.37	12.5	19.2	0.269
101853	1765755000000	2025-12-14	15:30:00	8.551	0.937	3.404	10.027	7.51	0.772	10.635	0.01	0.31	7.885	90.31	12.5	19.2	0.268
101854	1765755900000	2025-12-14	15:45:00	8.637	1.058	3.255	9.961	7.47	0.654	9.371	0.01	0.22	8.967	90.52	12.5	20	0.28
101855	1765756800000	2025-12-14	16:00:00	8.495	0.85	3.078	10.172	7.52	0.75	12.489	0.01	0.26	7.112	91.03	12.5	19	0.266
101856	1765757700000	2025-12-14	16:15:00	8.488	0.798	2.916	10.318	7.5	0.672	10.007	0.01	0.29	6.651	92.04	12.5	18.7	0.261
101857	1765758600000	2025-12-14	16:30:00	8.567	0.956	2.736	10.141	7.46	0.776	11.485	0.02	0.46	8.057	91.46	12.5	19.3	0.271
101858	1765759500000	2025-12-14	16:45:00	8.493	0.818	2.562	10.259	7.5	0.694	10.305	0.02	0.34	6.827	91.64	12.5	18.6	0.261
101859	1765760400000	2025-12-14	17:00:00	8.485	0.824	2.392	10.315	7.47	0.795	11.712	0.01	0.4	6.879	92.15	13	18.2	0.256
101860	1765761300000	2025-12-14	17:15:00	8.476	0.766	2.212	10.35	7.48	0.686	9.563	0.02	0.3	6.365	92.14	12.5	18.2	0.254
101861	1765762200000	2025-12-14	17:30:00	8.482	0.807	2.062	10.321	7.45	0.797	12.341	0.02	0.35	6.727	92.1	12.5	18.6	0.26
101862	1765763100000	2025-12-14	17:45:00	8.524	0.878	1.912	10.272	7.44	0.669	10.68	0.01	0.39	7.357	92.13	12.5	19.3	0.271
101863	1765764000000	2025-12-14	18:00:00	8.559	0.937	1.789	10.171	7.44	0.781	10.961	0.01	0.48	7.885	91.61	12.5	19.5	0.273
101864	1765764900000	2025-12-14	18:15:00	8.608	1.009	1.685	10.1	7.44	0.665	9.848	0.01	0.28	8.528	91.45	12.5	18.9	0.265
101865	1765765800000	2025-12-14	18:30:00	8.606	1.012	1.608	10.073	7.47	0.774	11.338	0.01	0.38	8.553	91.23	12.5	20	0.28
101866	1765766700000	2025-12-14	18:45:00	8.602	0.995	1.541	10.031	7.47	0.688	9.91	0.01	0.4	8.403	90.75	12.5	18.8	0.263
101867	1765767600000	2025-12-14	19:00:00	8.646	1.035	1.453	9.914	7.48	0.818	14.911	0.02	0.48	8.755	89.99	12.5	19.3	0.27
101868	1765768500000	2025-12-14	19:15:00	8.597	0.901	1.43	10.003	7.5	0.911	29.932	0.04	3.07	7.552	89.99	12.4	18.6	0.261
101869	1765769400000	2025-12-14	19:30:00	8.608	0.898	1.432	10.034	7.49	1.088	47.196	0.03	3.23	7.526	90.28	12.5	19.3	0.27
101870	1765770300000	2025-12-14	19:45:00	8.612	0.883	1.434	10.151	7.49	1.491	23.022	2.77	0.96	7.383	91.25	12.4	18.8	0.264
101871	1765771200000	2025-12-14	20:00:00	8.612	0.866	1.463	10.282	7.49	0.979	23.594	0.08	0.47	7.23	92.34	12.4	18.6	0.26
101872	1765772100000	2025-12-14	20:15:00	8.581	0.799	1.495	10.421	7.5	0.797	15.364	0.02	0.55	6.645	93.16	12.4	18.1	0.253
101873	1765773000000	2025-12-14	20:30:00	8.582	0.8	1.585	10.454	7.48	0.926	18.918	0.04	0.43	6.652	93.47	12.4	18.8	0.263
101874	1765773900000	2025-12-14	20:45:00	8.551	0.778	1.647	10.484	7.48	0.768	11.213	0.02	0.21	6.459	93.55	12.4	18.3	0.256
101875	1765774800000	2025-12-14	21:00:00	8.594	0.787	1.756	10.491	7.47	1.025	21.611	0.04	1.28	6.534	93.75	12.4	19.3	0.27
101876	1765775700000	2025-12-14	21:15:00	8.611	0.806	1.842	10.457	7.47	0.883	19.911	0.02	0.74	6.702	93.58	12.4	18.6	0.261
101877	1765776600000	2025-12-14	21:30:00	8.609	0.812	1.955	10.446	7.48	0.974	20.78	0.03	0.83	6.756	93.52	12.4	18.7	0.262
101878	1765777500000	2025-12-14	21:45:00	8.616	0.894	2.068	10.347	7.46	0.76	12.809	0.02	0.45	7.485	93.09	13	19.2	0.269
101879	1765778400000	2025-12-14	22:00:00	8.615	0.917	2.163	10.271	7.46	0.821	12.447	0.01	0.32	7.691	92.52	12.4	19.2	0.269
101880	1765779300000	2025-12-14	22:15:00	8.629	0.962	2.287	10.199	7.46	0.676	9.737	0.01	0.23	8.096	92.14	12.4	19.1	0.268
101881	1765780200000	2025-12-14	22:30:00	8.67	1.001	2.405	10.14	7.46	0.791	10.917	0.01	0.22	8.445	91.91	12.4	19.2	0.268
101882	1765781100000	2025-12-14	22:45:00	8.626	0.913	2.559	10.246	7.49	0.719	9.93	0.01	0.23	7.656	92.3	12.4	19.1	0.267
101883	1765782000000	2025-12-14	23:00:00	8.61	0.853	2.667	10.4	7.49	0.861	12.615	0.01	0.26	7.115	93.33	12.4	18.8	0.263
101884	1765782900000	2025-12-14	23:15:00	8.611	0.878	2.822	10.359	7.48	0.74	11.241	0.01	0.32	7.344	93.1	12.4	19	0.266
101885	1765783800000	2025-12-14	23:30:00	8.592	0.847	2.928	10.371	7.48	0.818	12.326	0.01	0.26	7.064	92.99	12.4	18.8	0.264
101886	1765784700000	2025-12-14	23:45:00	8.59	0.826	3.065	10.429	7.48	0.744	11.872	0.02	0.46	6.882	93.4	12.4	18.4	0.257
101887	1765785600000	2025-12-15	00:00:00	8.584	0.808	3.28	10.463	7.48	0.891	15.207	0.03	0.56	6.721	93.59	12.4	18.6	0.26
101888	1765786500000	2025-12-15	00:15:00	8.589	0.795	3.402	10.544	7.48	0.768	11.736	0.01	0.21	6.6	94.25	12.4	18.1	0.254
101889	1765787400000	2025-12-15	00:30:00	8.594	0.828	3.536	10.527	7.46	0.827	12.072	0.01	0.22	6.894	94.3	12.4	17.9	0.251
101890	1765788300000	2025-12-15	00:45:00	8.598	0.796	3.627	10.528	7.47	0.74	10.103	0.01	0.18	6.614	94.14	12.4	18.5	0.259
101891	1765789200000	2025-12-15	01:00:00	8.603	0.832	3.748	10.453	7.46	0.791	11.029	0.01	0.17	6.928	93.67	12.4	18.2	0.255
101892	1765790100000	2025-12-15	01:15:00	8.618	0.877	3.821	10.319	7.46	0.659	9.156	0.01	0.21	7.336	92.75	12.4	18.9	0.264
101893	1765791000000	2025-12-15	01:30:00	8.644	0.993	3.873	10.118	7.45	0.747	9.974	0.01	0.15	8.377	91.61	12.4	19.3	0.27
101894	1765791900000	2025-12-15	01:45:00	8.66	1.021	3.957	10.093	7.46	0.647	8.666	0.01	0.16	8.626	91.57	12.4	19.7	0.277
101895	1765792800000	2025-12-15	02:00:00	8.666	1.031	3.992	10.077	7.47	0.758	10.083	0.09	0.32	8.718	91.49	12.4	19.7	0.276
101896	1765793700000	2025-12-15	02:15:00	8.682	1.063	4.037	10.003	7.47	0.643	8.347	0.01	0.23	9.003	91.01	12.4	19.9	0.279
101897	1765794600000	2025-12-15	02:30:00	8.681	1.061	4.025	9.99	7.48	0.743	9.56	0.01	0.3	8.98	90.89	12.4	19.8	0.278
101898	1765795500000	2025-12-15	02:45:00	8.666	1.031	4.055	10.022	7.48	0.656	8.621	0.01	0.26	8.719	90.99	12.4	19.5	0.273
101899	1765796400000	2025-12-15	03:00:00	8.662	1.009	4.051	10.063	7.48	0.768	9.79	0.02	0.36	8.52	91.23	12.4	19.4	0.271
101900	1765797300000	2025-12-15	03:15:00	8.689	1.043	4.048	10.001	7.48	0.644	8.13	0.01	0.27	8.816	90.9	12.4	19.4	0.271
101901	1765798200000	2025-12-15	03:30:00	8.665	1.008	4.059	10.049	7.49	0.765	9.596	0.02	0.33	8.507	91.11	12.4	19.2	0.269
101902	1765799100000	2025-12-15	03:45:00	8.695	1.074	4.04	9.952	7.47	0.644	7.77	0.01	0.38	9.1	90.64	12.4	19.8	0.277
101903	1765800000000	2025-12-15	04:00:00	8.77	1.157	4.053	9.794	7.47	0.73	8.947	0.02	0.45	9.842	89.79	12.4	20	0.28
101904	1765800900000	2025-12-15	04:15:00	8.787	1.19	4.025	9.745	7.48	0.629	7.584	0.01	0.3	10.138	89.54	12.4	20.4	0.285
101905	1765801800000	2025-12-15	04:30:00	8.713	1.081	3.989	9.87	7.51	0.732	9.084	0.01	0.29	9.157	89.97	12.4	19.5	0.273
101906	1765802700000	2025-12-15	04:45:00	8.751	1.143	3.986	9.829	7.49	0.641	7.507	0.01	0.34	9.716	90	12.4	20.1	0.282
101907	1765803600000	2025-12-15	05:00:00	8.753	1.147	3.957	9.812	7.5	0.719	8.669	0.01	0.3	9.758	89.87	12.4	19.7	0.276
101908	1765804500000	2025-12-15	05:15:00	8.738	1.117	3.942	9.861	7.5	0.648	7.515	0.01	0.32	9.481	90.12	12.3	19.7	0.276
101909	1765805400000	2025-12-15	05:30:00	8.766	1.151	3.88	9.844	7.49	0.734	8.185	0.01	0.29	9.782	90.2	12.3	20.2	0.283
101910	1765806300000	2025-12-15	05:45:00	8.76	1.098	3.82	9.928	7.51	0.646	6.939	0.01	0.19	9.304	90.68	12.3	20	0.28
101911	1765807200000	2025-12-15	06:00:00	8.76	1.12	3.763	9.922	7.5	0.731	7.448	0.01	0.4	9.507	90.74	12.3	20.1	0.281
101912	1765808100000	2025-12-15	06:15:00	8.754	1.088	3.698	9.957	7.51	0.65	6.901	0.01	0.17	9.21	90.88	12.3	19.6	0.274
101913	1765809000000	2025-12-15	06:30:00	8.759	1.109	3.676	9.953	7.5	0.726	7.907	0.01	0.37	9.402	90.96	12.3	19.9	0.279
101914	1765809900000	2025-12-15	06:45:00	8.866	1.287	3.647	9.655	7.48	0.617	6.011	0.01	0.2	11.01	89.39	12.3	21.1	0.295
101915	1765810800000	2025-12-15	07:00:00	8.752	1.122	3.605	9.759	7.52	0.732	7.637	0.02	0.31	9.521	89.24	12.3	19.9	0.279
101916	1765811700000	2025-12-15	07:15:00	8.798	1.194	3.579	9.748	7.49	0.632	6.493	0.01	0.27	10.175	89.61	12.3	19.9	0.279
101917	1765812600000	2025-12-15	07:30:00	8.837	1.208	3.565	9.764	7.5	0.748	7.654	0.01	0.78	10.287	89.91	12.3	20.4	0.286
101918	1765813500000	2025-12-15	07:45:00	8.733	1.09	3.564	9.905	7.52	0.652	6.825	0.01	0.14	9.239	90.38	12.3	19.5	0.273
101919	1765814400000	2025-12-15	08:00:00	8.786	0.987	3.574	10.155	7.53	0.844	8.385	0.02	0.12	8.287	92.2	12.3	19.3	0.27
101920	1765815300000	2025-12-15	08:15:00	8.784	0.985	3.609	10.301	7.53	0.744	8.028	0.01	0.13	8.266	93.51	12.3	19.3	0.27
101921	1765816200000	2025-12-15	08:30:00	8.794	0.992	3.608	10.293	7.52	0.853	8.662	0.02	0.14	8.335	93.5	12.3	19.3	0.27
101922	1765817100000	2025-12-15	08:45:00	8.807	0.971	3.632	10.404	7.53	0.774	8.153	0.01	0.16	8.138	94.41	12.3	19	0.267
101923	1765818000000	2025-12-15	09:00:00	8.811	0.971	3.724	10.419	7.54	0.888	9.492	0.02	0.2	8.134	94.56	12.3	18.8	0.263
101924	1765818900000	2025-12-15	09:15:00	8.798	1.059	3.771	10.241	7.52	0.681	7.055	0.02	0.22	8.94	93.4	12.3	19.6	0.274
101925	1765819800000	2025-12-15	09:30:00	8.806	1.025	3.827	10.228	7.53	0.81	8.589	0.02	0.26	8.625	93.11	12.3	19.1	0.267
101926	1765820700000	2025-12-15	09:45:00	8.799	1.037	3.9	10.222	7.52	0.694	7.07	0.02	0.29	8.733	93.1	12.3	19.5	0.273
101927	1765821600000	2025-12-15	10:00:00	8.794	1.052	3.954	10.174	7.52	0.773	7.872	0.02	0.18	8.876	92.75	12.3	19.2	0.269
101928	1765822500000	2025-12-15	10:15:00	8.797	1.047	4.02	10.171	7.52	0.656	7.002	0.01	0.17	8.831	92.69	12.3	19.2	0.269
101929	1765823400000	2025-12-15	10:30:00	8.806	1.035	4.076	10.188	7.52	0.713	8.364	0.01	0.18	8.72	92.8	12.3	19.4	0.271
101930	1765824300000	2025-12-15	10:45:00	8.803	1.042	4.132	10.187	7.52	0.614	7.278	0.01	0.16	8.784	92.83	12.3	19.2	0.269
101931	1765825200000	2025-12-15	11:00:00	8.786	1.081	4.177	10.111	7.51	0.714	7.898	0.01	0.13	9.14	92.31	12.3	19.2	0.269
101932	1765826100000	2025-12-15	11:15:00	8.781	1.06	4.227	10.096	7.52	0.627	7.038	0.01	0.1	8.952	92.05	12.3	19.4	0.272
101933	1765827000000	2025-12-15	11:30:00	8.826	1.008	4.293	10.234	7.53	0.723	8.855	0.01	0.16	8.464	93.11	12.3	19.4	0.272
101934	1765827900000	2025-12-15	11:45:00	8.803	0.994	4.321	10.334	7.53	0.633	7.849	0.01	0.14	8.349	93.91	12.7	19	0.266
101935	1765828800000	2025-12-15	12:00:00	8.783	0.967	4.356	10.326	7.53	0.713	9.239	0.01	0.19	8.103	93.63	12.7	18.9	0.265
101936	1765829700000	2025-12-15	12:15:00	8.78	0.952	4.379	10.367	7.53	0.624	8.158	0.01	0.16	7.969	93.92	12.7	19.2	0.268
101937	1765830600000	2025-12-15	12:30:00	8.786	0.95	4.42	10.408	7.53	0.729	9.682	0.01	0.16	7.949	94.29	12.6	18.8	0.263
101938	1765831500000	2025-12-15	12:45:00	8.806	0.936	4.43	10.471	7.53	0.639	8.678	0.01	0.15	7.82	94.83	12.6	18.5	0.259
101939	1765832400000	2025-12-15	13:00:00	8.836	0.925	4.437	10.527	7.54	0.739	10.242	0.01	0.14	7.715	95.34	12.6	18.7	0.261
101940	1765833300000	2025-12-15	13:15:00	8.843	0.925	4.451	10.54	7.54	0.629	8.841	0.01	0.19	7.716	95.48	12.6	18.7	0.263
101941	1765834200000	2025-12-15	13:30:00	8.831	0.921	4.433	10.524	7.54	0.73	9.67	0.01	0.16	7.683	95.29	12.6	18.4	0.257
101942	1765835100000	2025-12-15	13:45:00	8.922	0.908	4.413	10.551	7.54	0.654	8.16	0.01	0.17	7.549	95.63	12.3	18.3	0.257
101943	1765836000000	2025-12-15	14:00:00	9.013	0.912	4.401	10.545	7.54	0.835	8.756	0.03	0.23	7.564	95.81	12.3	18.6	0.261
101944	1765836900000	2025-12-15	14:15:00	8.781	1.012	4.364	10.253	7.51	0.624	6.833	0.01	0.22	8.517	93.22	12.3	18.7	0.263
101945	1765837800000	2025-12-15	14:30:00	8.835	1.019	4.29	10.107	7.51	0.706	7.874	0.01	0.24	8.561	92.01	12.2	19.1	0.268
101946	1765838700000	2025-12-15	14:45:00	8.812	0.963	4.217	10.257	7.53	0.621	6.79	0.01	0.23	8.063	93.05	12.3	19	0.266
101947	1765839600000	2025-12-15	15:00:00	8.792	0.965	4.125	10.299	7.52	0.706	7.522	0.01	0.3	8.087	93.39	12.4	18.8	0.263
101948	1765840500000	2025-12-15	15:15:00	8.767	0.948	4.029	10.309	7.52	0.614	7.573	0.01	0.16	7.94	93.35	12.2	18.7	0.261
101949	1765841400000	2025-12-15	15:30:00	9.011	0.923	3.882	10.394	7.53	0.814	8.011	0.02	0.13	7.658	94.47	12.2	18.6	0.261
101950	1765842300000	2025-12-15	15:45:00	8.984	0.941	3.741	10.405	7.53	0.677	7.043	0.01	0.27	7.825	94.63	12.2	18.5	0.259
101951	1765843200000	2025-12-15	16:00:00	8.98	0.942	3.556	10.407	7.54	0.803	11.426	0.01	0.31	7.839	94.65	12.2	19	0.267
101952	1765844100000	2025-12-15	16:15:00	8.949	0.949	3.379	10.413	7.53	0.69	8.26	0.01	0.22	7.905	94.67	12.2	18.8	0.263
101953	1765845000000	2025-12-15	16:30:00	8.943	0.944	3.233	10.438	7.54	0.804	9.829	0.02	0.24	7.865	94.86	13.1	19	0.266
101954	1765845900000	2025-12-15	16:45:00	8.929	0.946	3.061	10.449	7.54	0.711	8.21	0.01	0.2	7.883	94.95	12.2	18.8	0.263
101955	1765846800000	2025-12-15	17:00:00	8.917	0.956	2.882	10.448	7.54	0.792	8.866	0.01	0.17	7.981	94.97	12.2	18.3	0.256
101956	1765847700000	2025-12-15	17:15:00	8.895	0.941	2.752	10.467	7.55	0.697	8.196	0.01	0.18	7.851	95.01	12.2	18.9	0.265
101957	1765848600000	2025-12-15	17:30:00	8.884	0.943	2.584	10.467	7.55	0.796	8.972	0.01	0.23	7.864	95	12.2	18.9	0.264
101958	1765849500000	2025-12-15	17:45:00	8.887	0.974	2.389	10.451	7.54	0.688	7.097	0.01	0.14	8.148	95.03	12.2	19	0.266
101959	1765850400000	2025-12-15	18:00:00	8.906	1.053	2.221	10.3	7.53	0.764	7.576	0.01	0.15	8.857	94.13	12.2	19.5	0.274
101960	1765851300000	2025-12-15	18:15:00	8.9	0.999	2.082	10.329	7.55	0.675	6.58	0.01	0.11	8.371	94.09	12.2	19.1	0.267
101961	1765852200000	2025-12-15	18:30:00	8.878	0.955	1.928	10.429	7.57	0.834	11.03	0.02	0.4	7.981	94.71	12.2	18.9	0.265
101962	1765853100000	2025-12-15	18:45:00	8.911	1.011	1.801	10.329	7.55	0.732	8.934	0.01	0.36	8.478	94.18	12.2	19	0.267
101963	1765854000000	2025-12-15	19:00:00	8.926	1.042	1.686	10.184	7.54	0.816	10.936	0.03	0.56	8.75	93.05	12.2	19.1	0.268
101964	1765854900000	2025-12-15	19:15:00	8.941	1.055	1.585	10.13	7.54	0.77	9.927	0.02	0.41	8.867	92.66	12.2	19.1	0.268
101965	1765855800000	2025-12-15	19:30:00	8.922	1.022	1.512	10.18	7.56	0.865	10.868	0.02	0.49	8.568	92.9	12.2	19.3	0.271
101966	1765856700000	2025-12-15	19:45:00	8.939	1.045	1.449	10.181	7.56	0.795	9.74	0.03	0.31	8.775	93.07	12.2	19.5	0.274
101967	1765857600000	2025-12-15	20:00:00	8.861	0.987	1.422	10.301	7.59	0.921	12.914	0.03	0.73	8.271	93.69	12.2	19.7	0.275
101968	1765858500000	2025-12-15	20:15:00	8.978	1.16	1.402	10.067	7.57	0.763	10.323	0.03	0.51	9.807	92.71	12.2	20.1	0.281
101969	1765859400000	2025-12-15	20:30:00	8.931	1.118	1.417	10.029	7.59	0.877	13.665	0.03	1.25	9.444	92.06	12.2	19.7	0.276
101970	1765860300000	2025-12-15	20:45:00	8.93	1.122	1.443	10.066	7.6	0.788	12.436	0.03	0.4	9.476	92.42	12.2	20	0.281
101971	1765861200000	2025-12-15	21:00:00	8.984	1.171	1.478	10.042	7.59	0.806	10.193	0.02	0.28	9.913	92.56	12.2	19.4	0.271
101972	1765862100000	2025-12-15	21:15:00	9.014	1.222	1.539	9.969	7.58	0.693	9.055	0.02	0.35	10.373	92.25	12.2	20.4	0.285
101973	1765863000000	2025-12-15	21:30:00	9.022	1.197	1.615	10.015	7.6	0.79	9.534	0.02	0.3	10.141	92.53	12.2	20	0.281
101974	1765863900000	2025-12-15	21:45:00	8.887	1.049	1.684	10.238	7.62	0.747	8.663	0.02	0.35	8.824	93.51	12.2	19	0.266
101975	1765864800000	2025-12-15	22:00:00	8.843	0.992	1.77	10.423	7.62	0.823	10.594	0.01	0.23	8.32	94.78	12.2	19.5	0.272
101976	1765865700000	2025-12-15	22:15:00	8.851	0.997	1.875	10.522	7.62	0.745	8.878	0.02	0.38	8.364	95.73	12.2	18.9	0.265
101977	1765866600000	2025-12-15	22:30:00	8.86	1.009	1.997	10.511	7.62	0.831	10.037	0.02	0.24	8.473	95.71	12.2	19.3	0.27
101978	1765867500000	2025-12-15	22:45:00	8.918	1.077	2.118	10.398	7.61	0.694	7.704	0.01	0.19	9.075	95.18	12.2	19.7	0.275
101979	1765868400000	2025-12-15	23:00:00	8.955	1.119	2.246	10.288	7.6	0.775	7.767	0.02	0.44	9.444	94.48	12.2	19.8	0.277
101980	1765869300000	2025-12-15	23:15:00	8.941	1.094	2.394	10.329	7.61	0.712	7.324	0.02	0.24	9.221	94.7	12.2	19.5	0.273
101981	1765870200000	2025-12-15	23:30:00	9.206	1.428	2.54	9.934	7.57	0.749	5.604	0.02	0.17	12.203	93.4	12.2	21.7	0.303
101982	1765871100000	2025-12-15	23:45:00	9.15	1.345	2.679	9.916	7.62	0.679	6.239	0.02	0.37	11.461	92.68	12.2	21.8	0.305
101983	1765872000000	2025-12-16	00:00:00	8.966	1.132	2.837	10.201	7.65	0.815	8.647	0.02	0.37	9.561	93.79	12.2	19.9	0.279
101984	1765872900000	2025-12-16	00:15:00	8.97	1.153	2.985	10.268	7.62	0.717	6.831	0.02	0.52	9.746	94.52	12.2	19.8	0.277
101985	1765873800000	2025-12-16	00:30:00	9.029	1.224	3.144	10.167	7.6	0.784	7.957	0.01	0.21	10.379	94.1	12.2	20.6	0.288
101986	1765874700000	2025-12-16	00:45:00	9.005	1.203	3.286	10.137	7.61	0.699	6.868	0.02	0.14	10.193	93.66	12.2	20.5	0.287
101987	1765875600000	2025-12-16	01:00:00	9.005	1.215	3.421	10.125	7.6	0.79	7.602	0.02	0.18	10.303	93.61	12.2	20.2	0.282
101988	1765876500000	2025-12-16	01:15:00	8.988	1.213	3.559	10.106	7.61	0.673	6.485	0.01	0.12	10.294	93.4	12.2	20	0.28
101989	1765877400000	2025-12-16	01:30:00	9.052	1.318	3.697	9.931	7.58	0.718	6.622	0.01	0.14	11.241	92.47	12.2	20.6	0.288
101990	1765878300000	2025-12-16	01:45:00	9.241	1.55	3.807	9.532	7.57	0.602	4.936	0.01	0.21	13.326	90.36	12.2	22	0.309
101991	1765879200000	2025-12-16	02:00:00	9.127	1.427	3.935	9.594	7.6	0.709	7.056	0.01	0.29	12.224	90.07	12.2	21.1	0.295
101992	1765880100000	2025-12-16	02:15:00	9.147	1.415	4.023	9.684	7.6	0.611	4.988	0.01	0.17	12.107	90.89	12.1	20.6	0.289
101993	1765881000000	2025-12-16	02:30:00	9.107	1.407	4.114	9.659	7.59	0.693	5.734	0.01	0.2	12.042	90.52	12.2	21.3	0.298
101994	1765881900000	2025-12-16	02:45:00	9.164	1.438	4.167	9.645	7.59	0.604	4.697	0.01	0.16	12.311	90.67	12.1	21.1	0.296
101995	1765882800000	2025-12-16	03:00:00	9.17	1.441	4.213	9.7	7.6	0.681	5.377	0.01	0.09	12.334	91.22	12.2	21.5	0.301
101996	1765883700000	2025-12-16	03:15:00	9.144	1.453	4.236	9.551	7.59	0.561	4.511	0.01	0.2	12.461	89.84	12.1	21.1	0.295
101997	1765884600000	2025-12-16	03:30:00	9.15	1.511	4.256	9.41	7.57	0.639	4.568	0.01	0.1	12.996	88.83	12.2	21.6	0.303
101998	1765885500000	2025-12-16	03:45:00	9.192	1.569	4.266	9.252	7.56	0.572	3.92	0.01	0.14	13.52	87.72	12.1	21.7	0.304
101999	1765886400000	2025-12-16	04:00:00	9.429	1.802	4.268	9.005	7.56	0.62	3.81	0.01	0.19	15.613	86.99	12.2	22.9	0.321
102000	1765887300000	2025-12-16	04:15:00	9.466	1.837	4.259	8.891	7.59	0.537	3.346	0.01	0.17	15.929	86.15	12.2	22.8	0.32
102001	1765888200000	2025-12-16	04:30:00	9.476	1.837	4.249	8.865	7.6	0.623	3.674	0.03	0.19	15.925	85.91	12.1	23.4	0.327
102002	1765889100000	2025-12-16	04:45:00	9.488	1.854	4.237	8.839	7.6	0.538	3.385	0.01	0.34	16.081	85.77	12.2	22.9	0.321
102003	1765890000000	2025-12-16	05:00:00	9.338	1.661	4.215	8.973	7.62	0.594	3.632	0.02	0.42	14.333	85.83	12.2	19.7	0.276
102004	1765890900000	2025-12-16	05:15:00	9.537	1.908	4.187	8.617	7.59	0.526	3.135	0.02	0.21	16.572	83.99	12.2	20.7	0.29
102005	1765891800000	2025-12-16	05:30:00	9.336	1.659	4.138	8.883	7.62	0.629	4.145	0.02	0.34	14.309	84.94	12.1	30	0.421
102006	1765892700000	2025-12-16	05:45:00	9.517	1.891	4.105	8.602	7.58	0.548	3.258	0.04	0.23	16.42	83.7	12.1	22.6	0.316
102007	1765893600000	2025-12-16	06:00:00	9.249	1.614	4.064	9.052	7.62	0.602	3.653	0.02	0.39	13.919	86.2	12.1	20.8	0.292
102008	1765894500000	2025-12-16	06:15:00	9.256	1.596	4.026	9.052	7.61	0.562	3.75	0.01	0.26	13.754	86.08	12.1	21.4	0.3
102009	1765895400000	2025-12-16	06:30:00	9.003	1.363	3.978	9.539	7.65	0.612	3.881	0.02	0.21	11.676	88.99	12.1	20.9	0.293
102010	1765896300000	2025-12-16	06:45:00	9.425	1.804	3.922	8.751	7.57	0.543	3.11	0.07	0.19	15.639	84.55	12.1	22.1	0.31
102011	1765897200000	2025-12-16	07:00:00	9.403	1.761	3.884	8.671	7.59	0.604	3.315	0.02	0.26	15.241	83.53	12.1	22.1	0.309
102012	1765898100000	2025-12-16	07:15:00	9.208	1.52	3.839	9.103	7.62	0.532	2.997	0.02	0.15	13.061	86.1	12.1	21.3	0.298
102013	1765899000000	2025-12-16	07:30:00	9.403	1.77	3.798	8.856	7.57	0.631	3.619	0.03	0.23	15.324	85.36	12.1	22.3	0.312
102014	1765899900000	2025-12-16	07:45:00	9.402	1.766	3.772	8.807	7.59	0.552	3.147	0.02	0.17	15.29	84.87	12.1	22.6	0.316
102015	1765900800000	2025-12-16	08:00:00	9.452	1.796	3.715	8.894	7.6	0.66	3.474	0.04	0.19	15.552	85.94	12.1	23	0.323
102016	1765901700000	2025-12-16	08:15:00	9.425	1.773	3.682	8.975	7.61	0.566	3.168	0.01	0.13	15.344	86.56	12.1	22.5	0.315
102017	1765902600000	2025-12-16	08:30:00	9.026	1.337	3.675	9.514	7.67	0.681	4.545	0.01	0.22	11.419	88.65	12.1	20.6	0.288
102018	1765903500000	2025-12-16	08:45:00	8.964	1.321	3.687	9.767	7.64	0.601	4.084	0.01	0.12	11.299	90.8	12.1	22.1	0.31
102019	1765904400000	2025-12-16	09:00:00	8.954	1.32	3.677	9.821	7.64	0.7	4.577	0.02	0.23	11.288	91.28	12.1	20.2	0.284
102020	1765905300000	2025-12-16	09:15:00	8.964	1.324	3.682	9.837	7.63	0.604	4.181	0.02	0.13	11.326	91.47	12.1	20.9	0.293
102021	1765906200000	2025-12-16	09:30:00	8.988	1.339	3.684	9.812	7.63	0.675	4.572	0.01	0.19	11.452	91.36	12.1	20.6	0.289
102022	1765907100000	2025-12-16	09:45:00	8.995	1.323	3.728	9.848	7.63	0.592	4.272	0.02	0.24	11.299	91.62	12.1	20.6	0.288
102023	1765908000000	2025-12-16	10:00:00	9.025	1.333	3.769	9.893	7.63	0.678	4.705	0.02	0.16	11.386	92.16	12.1	20.4	0.286
102024	1765908900000	2025-12-16	10:15:00	8.985	1.327	3.8	9.82	7.62	0.572	3.913	0.01	0.15	11.343	91.36	12.1	20.2	0.282
102025	1765909800000	2025-12-16	10:30:00	8.954	1.313	3.826	9.779	7.62	0.65	4.339	0.02	0.12	11.223	90.85	12.1	20.5	0.287
102026	1765910700000	2025-12-16	10:45:00	8.938	1.283	3.881	9.883	7.63	0.571	4.228	0.01	0.16	10.948	91.61	12.1	20.3	0.285
102027	1765911600000	2025-12-16	11:00:00	8.886	1.257	3.972	9.96	7.63	0.662	4.841	0.02	0.16	10.726	92.09	12.1	20.1	0.282
102028	1765912500000	2025-12-16	11:15:00	8.849	1.188	4.039	10.109	7.65	0.649	4.44	0.01	0.16	10.102	93.01	12.1	20.1	0.282
102029	1765913400000	2025-12-16	11:30:00	8.895	1.113	4.066	10.293	7.66	0.888	5.983	0.03	0.12	9.401	94.37	12.1	19.9	0.279
102030	1765914300000	2025-12-16	11:45:00	8.886	1.132	4.119	10.307	7.65	0.833	5.501	0.05	0.31	9.583	94.59	12.1	19.9	0.279
102031	1765915200000	2025-12-16	12:00:00	8.827	1.127	4.175	10.317	7.64	0.969	5.323	0.02	0.16	9.547	94.53	12.1	20.6	0.289
102032	1765916100000	2025-12-16	12:15:00	8.814	1.116	4.235	10.332	7.64	0.844	4.439	0.04	0.11	9.453	94.58	12.1	19.8	0.277
102033	1765917000000	2025-12-16	12:30:00	8.789	1.118	4.268	10.329	7.64	0.82	5.008	0.02	0.12	9.478	94.52	12.1	19.8	0.277
102034	1765917900000	2025-12-16	12:45:00	8.787	1.115	4.284	10.321	7.63	0.754	4.358	0.02	0.09	9.452	94.42	12.1	19.7	0.276
102035	1765918800000	2025-12-16	13:00:00	8.789	1.109	4.304	10.326	7.63	0.845	5.116	0.03	0.15	9.399	94.43	12.1	19.6	0.275
102036	1765919700000	2025-12-16	13:15:00	8.808	1.092	4.336	10.354	7.63	0.828	4.984	0.02	0.12	9.235	94.64	12	19.2	0.27
102037	1765920600000	2025-12-16	13:30:00	8.83	1.085	4.337	10.374	7.63	0.912	5.956	0.03	0.15	9.169	94.82	12.1	19.9	0.279
102038	1765921500000	2025-12-16	13:45:00	8.84	1.096	4.334	10.35	7.63	0.653	5.143	0.02	0.13	9.259	94.69	12.1	19.2	0.269
102039	1765922400000	2025-12-16	14:00:00	8.766	1.141	4.335	10.276	7.62	0.712	4.607	0.01	0.1	9.691	94.11	12.1	20.1	0.282
102040	1765923300000	2025-12-16	14:15:00	8.784	1.158	4.316	10.188	7.62	0.599	4.46	0.01	0.11	9.844	93.44	12.1	19.8	0.278
102041	1765924200000	2025-12-16	14:30:00	8.835	1.179	4.266	10.166	7.61	0.686	5.043	0.02	0.12	10.026	93.45	12.1	19.8	0.278
102042	1765925100000	2025-12-16	14:45:00	8.891	1.213	4.213	10.092	7.61	0.593	4.569	0.02	0.17	10.323	93.06	12	20	0.28
102043	1765926000000	2025-12-16	15:00:00	8.881	1.206	4.161	10.089	7.61	0.67	5.086	0.01	0.1	10.26	92.99	12	20.5	0.287
102044	1765926900000	2025-12-16	15:15:00	8.879	1.206	4.062	10.098	7.61	0.584	4.461	0.01	0.1	10.257	93.06	12	20	0.28
102045	1765927800000	2025-12-16	15:30:00	8.902	1.224	3.972	10.082	7.61	0.655	5.009	0.01	0.1	10.421	93.06	12	20.1	0.282
102046	1765928700000	2025-12-16	15:45:00	8.917	1.229	3.875	10.073	7.61	0.57	4.401	0.01	0.11	10.461	93.04	12	20.3	0.285
102047	1765929600000	2025-12-16	16:00:00	8.928	1.238	3.741	10.059	7.61	0.654	4.877	0.01	0.1	10.539	92.97	12	20.2	0.282
102048	1765930500000	2025-12-16	16:15:00	8.954	1.249	3.572	10.042	7.6	0.583	4.282	0.01	0.15	10.633	92.93	12.1	20.3	0.284
102049	1765931400000	2025-12-16	16:30:00	8.971	1.255	3.426	10.02	7.6	0.649	4.898	0.01	0.14	10.68	92.79	12	20.7	0.29
102050	1765932300000	2025-12-16	16:45:00	8.976	1.261	3.273	10.003	7.6	0.572	4.318	0.01	0.13	10.741	92.68	12	20.5	0.288
102051	1765933200000	2025-12-16	17:00:00	8.976	1.27	3.079	9.976	7.6	0.649	4.802	0.01	0.15	10.818	92.48	12	21	0.294
102052	1765934100000	2025-12-16	17:15:00	8.91	1.216	2.902	10.038	7.61	0.636	4.338	0.02	0.12	10.344	92.64	12	20.2	0.283
102053	1765935000000	2025-12-16	17:30:00	8.916	1.225	2.703	10.044	7.61	0.742	5.082	0.01	0.17	10.423	92.74	12	20.3	0.285
102054	1765935900000	2025-12-16	17:45:00	8.956	1.256	2.514	10.001	7.6	0.594	4.475	0.01	0.13	10.696	92.6	12	20.3	0.284
102055	1765936800000	2025-12-16	18:00:00	8.963	1.262	2.337	9.969	7.6	0.688	4.866	0.01	0.14	10.747	92.35	12	20.5	0.287
102056	1765937700000	2025-12-16	18:15:00	8.905	1.224	2.15	10.043	7.61	0.63	5.628	0.02	1.58	10.42	92.71	12	20.1	0.281
102057	1765938600000	2025-12-16	18:30:00	8.889	1.214	1.973	10.091	7.62	0.768	4.913	0.02	0.29	10.332	93.07	12	20.3	0.285
102058	1765939500000	2025-12-16	18:45:00	8.87	1.214	1.796	10.128	7.62	0.636	4.317	0.01	0.16	10.335	93.37	12	20.6	0.289
102059	1765940400000	2025-12-16	19:00:00	8.915	1.237	1.651	10.077	7.61	0.724	5.039	0.02	0.26	10.53	93.11	12	20.5	0.287
102060	1765941300000	2025-12-16	19:15:00	8.941	1.251	1.517	10.042	7.61	0.62	4.358	0.01	0.22	10.653	92.91	11.7	20.1	0.281
102061	1765942200000	2025-12-16	19:30:00	8.956	1.26	1.377	10.004	7.61	0.693	4.804	0.01	0.22	10.736	92.64	12	20.6	0.289
102062	1765943100000	2025-12-16	19:45:00	8.974	1.264	1.286	9.99	7.61	0.597	4.32	0.02	0.3	10.766	92.58	12	21.1	0.296
102063	1765944000000	2025-12-16	20:00:00	8.962	1.255	1.205	9.91	7.61	0.74	4.918	0.03	0.27	10.686	91.76	12	20.4	0.286
102064	1765944900000	2025-12-16	20:15:00	8.965	1.256	1.164	9.893	7.61	0.625	4.398	0.02	0.21	10.693	91.61	12	20.9	0.293
102065	1765945800000	2025-12-16	20:30:00	8.948	1.203	1.146	10.026	7.63	0.765	4.678	0.02	0.23	10.21	92.52	12	20.2	0.282
102066	1765946700000	2025-12-16	20:45:00	8.952	1.198	1.126	10.073	7.63	0.737	6.299	0.02	0.5	10.167	92.94	12	19.9	0.279
102067	1765947600000	2025-12-16	21:00:00	8.929	1.144	1.145	10.196	7.64	0.859	6.753	0.03	1.02	9.675	93.72	12	20	0.28
102068	1765948500000	2025-12-16	21:15:00	8.927	1.125	1.166	10.312	7.65	0.728	4.062	0.02	0.07	9.509	94.68	12	19.6	0.275
102069	1765949400000	2025-12-16	21:30:00	8.927	1.131	1.243	10.353	7.65	0.871	4.973	0.03	0.14	9.562	95.09	12	19.9	0.278
102070	1765950300000	2025-12-16	21:45:00	8.918	1.132	1.323	10.337	7.64	0.769	4.175	0.03	0.11	9.568	94.93	12	20.3	0.284
102071	1765951200000	2025-12-16	22:00:00	8.915	1.124	1.387	10.346	7.64	0.878	4.854	0.02	0.07	9.503	94.96	12	20	0.28
102072	1765952100000	2025-12-16	22:15:00	8.917	1.126	1.496	10.328	7.64	0.746	4.262	0.02	0.09	9.516	94.81	12	19.9	0.279
102073	1765953000000	2025-12-16	22:30:00	8.911	1.122	1.601	10.346	7.64	0.825	4.742	0.02	0.08	9.487	94.95	12	20.2	0.283
102074	1765953900000	2025-12-16	22:45:00	8.911	1.124	1.743	10.361	7.64	0.733	4.182	0.03	0.08	9.5	95.09	12	20.2	0.283
102075	1765954800000	2025-12-16	23:00:00	8.914	1.135	1.881	10.33	7.64	0.798	4.762	0.02	0.1	9.601	94.88	12	20.1	0.281
102076	1765955700000	2025-12-16	23:15:00	8.922	1.124	2.01	10.35	7.64	0.719	4.182	0.02	0.13	9.5	95.02	12	20	0.281
102077	1765956600000	2025-12-16	23:30:00	8.922	1.148	2.16	10.304	7.63	0.77	4.83	0.01	0.12	9.715	94.72	12	20	0.28
102078	1765957500000	2025-12-16	23:45:00	8.926	1.141	2.322	10.293	7.63	0.7	4.141	0.02	0.14	9.65	94.59	11.9	20	0.28
102079	1765958400000	2025-12-17	00:00:00	8.935	1.157	2.491	10.277	7.63	0.815	4.508	0.03	0.28	9.797	94.55	11.9	19.9	0.279
102080	1765959300000	2025-12-17	00:15:00	8.945	1.165	2.685	10.259	7.63	0.695	4.184	0.03	0.27	9.866	94.45	12	19.8	0.278
102081	1765960200000	2025-12-17	00:30:00	8.941	1.128	2.863	10.299	7.65	0.805	5.424	0.02	0.41	9.53	94.61	12	19.7	0.275
102082	1765961100000	2025-12-17	00:45:00	8.949	1.135	2.985	10.357	7.66	0.754	9.859	0.01	0.35	9.593	95.19	11.9	19.8	0.278
102083	1765962000000	2025-12-17	01:00:00	8.972	1.128	3.199	10.394	7.67	0.898	10.521	0.12	0.35	9.524	95.54	11.9	20.1	0.281
102084	1765962900000	2025-12-17	01:15:00	8.945	1.129	3.278	10.42	7.67	0.716	5.849	0.01	0.12	9.535	95.73	11.9	20.2	0.283
102085	1765963800000	2025-12-17	01:30:00	8.929	1.141	3.51	10.385	7.67	0.77	5.148	0.02	0.11	9.65	95.44	11.9	20.1	0.281
102086	1765964700000	2025-12-17	01:45:00	8.917	1.13	3.876	10.386	7.66	0.698	4.423	0.02	0.18	9.553	95.37	11.9	20	0.28
102087	1765965600000	2025-12-17	02:00:00	8.891	1.13	3.981	10.379	7.67	0.774	4.963	0.01	0.09	9.56	95.25	11.9	20	0.28
102088	1765966500000	2025-12-17	02:15:00	8.905	1.132	4.213	10.33	7.67	0.656	4.252	0.01	0.11	9.571	94.83	11.9	20	0.28
102089	1765967400000	2025-12-17	02:30:00	8.937	1.15	4.337	10.292	7.66	0.753	4.621	0.02	0.12	9.733	94.66	11.9	19.8	0.277
102090	1765968300000	2025-12-17	02:45:00	8.96	1.165	4.327	10.264	7.66	0.656	4.036	0.02	0.06	9.859	94.52	11.9	20.2	0.283
102091	1765969200000	2025-12-17	03:00:00	9.02	1.272	4.38	10.093	7.65	0.717	4.308	0.02	0.11	10.829	93.7	11.9	20.3	0.284
102092	1765970100000	2025-12-17	03:15:00	9.446	1.785	4.528	9.057	7.58	0.484	2.773	0.01	0.06	15.445	87.43	11.9	23.1	0.324
102093	1765971000000	2025-12-17	03:30:00	9.344	1.689	4.644	8.995	7.62	0.612	3.736	0.01	0.13	14.588	86.23	11.9	22.3	0.313
102094	1765971900000	2025-12-17	03:45:00	9.592	1.904	4.78	8.693	7.59	0.481	3.34	0.01	0.17	16.51	84.78	11.9	22.7	0.318
102095	1765972800000	2025-12-17	04:00:00	9.682	1.972	4.681	8.437	7.59	0.535	3.82	0.01	0.17	17.106	82.77	11.9	22.8	0.319
102096	1765973700000	2025-12-17	04:15:00	9.76	2.036	4.775	8.215	7.58	0.469	4.178	0.02	0.2	17.671	81.03	11.9	22.9	0.321
102097	1765974600000	2025-12-17	04:30:00	9.857	2.137	4.877	7.907	7.56	0.529	6.506	0.02	0.27	18.581	78.64	11.9	23.4	0.327
102098	1765975500000	2025-12-17	04:45:00	9.934	2.172	4.831	7.623	7.57	0.46	5.636	0.01	0.23	18.876	76.09	11.9	24.3	0.341
102099	1765976400000	2025-12-17	05:00:00	9.986	2.207	4.875	7.549	7.57	0.508	5.631	0.01	0.17	19.178	75.57	11.9	24.2	0.339
102100	1765977300000	2025-12-17	05:15:00	10.167	2.379	4.793	6.822	7.53	0.433	6.472	0.02	0.4	20.721	69.28	11.9	24.6	0.345
102101	1765978200000	2025-12-17	05:30:00	10.818	2.863	4.778	5.604	7.45	0.455	9.905	0.03	0.48	24.949	59.24	11.9	25.8	0.362
102102	1765979100000	2025-12-17	05:45:00	10.031	2.255	4.78	6.036	7.55	0.447	4.48	0.02	0.2	19.613	60.67	11.9	24.8	0.348
102103	1765980000000	2025-12-17	06:00:00	10.942	3.012	4.723	4.585	7.43	0.416	7.815	0.02	0.36	26.294	49.06	11.9	25.4	0.356
102104	1765980900000	2025-12-17	06:15:00	11.017	3.052	4.691	3.899	7.42	0.342	6.402	0.01	0.46	26.626	41.87	11.9	26.9	0.377
102105	1765981800000	2025-12-17	06:30:00	10.768	2.865	4.629	4.236	7.44	0.412	6.065	0.02	0.25	24.996	44.79	12	26.5	0.371
102106	1765982700000	2025-12-17	06:45:00	11.043	3.067	4.577	3.88	7.41	0.343	5.496	0.02	0.28	26.746	41.72	12	24.7	0.345
102107	1765983600000	2025-12-17	07:00:00	11.177	3.155	4.474	3.602	7.4	0.377	6.194	0.02	0.31	27.502	39.04	12	27.9	0.39
102108	1765984500000	2025-12-17	07:15:00	11.181	3.16	4.411	3.506	7.4	0.329	5.722	0.02	0.4	27.545	38.01	12	27.3	0.382
102109	1765985400000	2025-12-17	07:30:00	11.086	3.098	4.336	3.588	7.41	0.382	5.865	0.03	0.36	27.021	38.69	12	27.1	0.38
102110	1765986300000	2025-12-17	07:45:00	11.159	3.145	4.242	3.552	7.41	0.321	5.077	0.02	0.2	27.417	38.46	11.9	0	0
102111	1765987200000	2025-12-17	08:00:00	11.209	3.178	4.19	3.42	7.4	0.374	5.756	0.02	0.43	27.699	37.13	11.9	26.6	0.373
102112	1765988100000	2025-12-17	08:15:00	11.41	3.299	4.076	2.968	7.39	0.338	4.999	0.05	0.38	28.711	32.58	12	28	0.393
102113	1765989000000	2025-12-17	08:30:00	11.401	3.292	4.022	2.821	7.39	0.373	5.73	0.03	0.34	28.645	30.95	12	27.8	0.389
102114	1765989900000	2025-12-17	08:45:00	11.284	3.236	3.942	3.242	7.4	0.33	4.785	0.04	0.21	28.196	35.38	12	27.5	0.385
102115	1765990800000	2025-12-17	09:00:00	10.589	2.803	3.879	4.239	7.47	0.39	4.372	0.02	0.33	24.528	44.54	12	26.6	0.372
102116	1765991700000	2025-12-17	09:15:00	10.56	2.82	3.827	4.599	7.49	0.366	4.063	0.16	0.22	24.711	48.32	12	26.5	0.371
102117	1765992600000	2025-12-17	09:30:00	10.604	2.818	3.782	4.599	7.49	0.371	4.773	0.03	0.31	24.66	48.36	12.5	26.7	0.374
102118	1765993500000	2025-12-17	09:45:00	10.844	2.96	3.755	3.998	7.46	0.339	4.118	0.02	0.19	25.86	42.58	12.8	26.5	0.372
102119	1765994400000	2025-12-17	10:00:00	11.008	3.063	3.723	4.177	7.44	0.414	4.902	0.05	0.26	26.741	44.89	12	26.6	0.372
102120	1765995300000	2025-12-17	10:15:00	11.136	3.139	3.736	3.688	7.42	0.354	5.153	0.02	0.68	27.371	39.89	13.4	27	0.378
102121	1765996200000	2025-12-17	10:30:00	11.105	3.121	3.74	3.449	7.42	0.475	6.421	0.05	0.69	27.228	37.25	12.8	27.4	0.384
102122	1765997100000	2025-12-17	10:45:00	11.055	3.086	3.753	3.503	7.42	0.382	5.145	0.03	0.37	26.925	37.73	12.8	26.8	0.375
102123	1765998000000	2025-12-17	11:00:00	9.68	2.105	3.76	5.943	7.62	0.5	4.768	0.01	0.51	18.372	58.81	12.8	23.5	0.33
102124	1765998900000	2025-12-17	11:15:00	10.312	2.58	3.838	6.229	7.55	0.376	5.431	0.02	0.47	22.558	64.2	12.8	26.1	0.366
102125	1765999800000	2025-12-17	11:30:00	10.312	2.701	3.767	5.716	7.54	0.456	6.969	0.03	0.28	23.722	59.5	12.8	24.7	0.345
102126	1766000700000	2025-12-17	11:45:00	10.73	2.726	3.915	4.821	7.51	0.359	6.731	0.02	0.44	23.694	50.48	12.1	26	0.364
102127	1766001600000	2025-12-17	12:00:00	9.801	2.275	3.899	5.589	7.57	0.403	6.513	0.03	0.42	19.933	56.28	12.7	25.5	0.358
102128	1766002500000	2025-12-17	12:15:00	10.895	2.632	3.972	5.336	7.52	0.425	5.239	0.07	0.26	22.694	55.46	12.1	25.5	0.357
102129	1766003400000	2025-12-17	12:30:00	9.945	2.151	3.684	6.359	7.61	0.421	5.609	0.05	0.39	18.676	63.42	12.2	23.2	0.326
102130	1766004300000	2025-12-17	12:45:00	9.433	1.671	3.918	7.607	7.69	0.583	6.648	0.02	0.42	14.383	72.94	12.2	21.3	0.298
102131	1766005200000	2025-12-17	13:00:00	9.314	1.619	3.877	9.22	7.72	1.045	6.943	1.97	0.57	13.941	87.88	12.4	21.4	0.3
102132	1766006100000	2025-12-17	13:15:00	9.553	1.88	3.9	8.869	7.68	0.504	4.972	0.03	0.17	16.296	86.24	12.4	22.3	0.312
102133	1766007000000	2025-12-17	13:30:00	9.228	1.567	4.097	9.156	7.74	4.605	15.022	11.07	19.32	13.492	86.87	12.4	21.8	0.306
102134	1766007900000	2025-12-17	13:45:00	9.305	1.628	4.151	9.486	7.73	0.721	4.983	0.18	0.29	14.032	90.45	12.4	21.8	0.305
102135	1766008800000	2025-12-17	14:00:00	9.429	1.768	4.197	9.052	7.71	0.606	4.226	0.02	0.13	15.292	87.29	12.4	22.7	0.319
102136	1766009700000	2025-12-17	14:15:00	9.148	1.395	4.143	9.784	7.78	0.715	6.24	0.01	0.09	11.92	91.75	12.4	20.8	0.292
102137	1766010600000	2025-12-17	14:30:00	9.118	1.302	4.161	10.124	7.77	0.811	7.725	0.03	0.35	11.068	94.33	12.4	20.5	0.287
102138	1766011500000	2025-12-17	14:45:00	9.149	1.353	4.182	10.061	7.75	0.693	6.019	0.02	0.39	11.529	94.08	12.2	20.7	0.29
102139	1766012400000	2025-12-17	15:00:00	9.247	1.524	4.154	9.827	7.73	0.834	5.729	0.06	0.22	13.08	93.01	12.1	21.8	0.305
102140	1766013300000	2025-12-17	15:15:00	9.328	1.595	4.092	9.555	7.72	0.656	5.546	0.02	0.22	13.712	90.98	12	22	0.308
102141	1766014200000	2025-12-17	15:30:00	9.233	1.481	4.033	9.693	7.74	0.757	6.543	0.05	0.45	12.689	91.5	11.9	21.2	0.297
102142	1766015100000	2025-12-17	15:45:00	9.346	1.622	3.968	9.499	7.71	0.621	5.232	0.02	0.38	13.962	90.63	11.9	22.2	0.31
102143	1766016000000	2025-12-17	16:00:00	9.347	1.616	3.881	9.447	7.71	0.787	6.018	0.08	0.52	13.901	90.1	11.9	18.8	0.263
102144	1766016900000	2025-12-17	16:15:00	9.323	1.589	3.768	9.484	7.72	0.638	5.582	0.02	0.44	13.664	90.27	11.9	23.1	0.323
102145	1766017800000	2025-12-17	16:30:00	9.313	1.574	3.636	9.539	7.72	0.707	6.437	0.02	0.42	13.524	90.69	11.9	21.5	0.301
102146	1766018700000	2025-12-17	16:45:00	9.264	1.515	3.493	9.633	7.73	0.667	5.228	0.06	0.22	12.989	91.16	11.9	20.9	0.293
102147	1766019600000	2025-12-17	17:00:00	9.253	1.496	3.345	9.694	7.73	0.775	5.77	0.02	0.21	12.817	91.62	11.9	20.1	0.281
102148	1766020500000	2025-12-17	17:15:00	9.295	1.553	3.167	9.57	7.71	0.665	5.072	0.03	0.41	13.331	90.84	11.8	18.8	0.263
102149	1766021400000	2025-12-17	17:30:00	9.301	1.584	2.991	9.517	7.71	0.798	4.706	0.04	0.27	13.626	90.52	11.9	20.4	0.286
102150	1766022300000	2025-12-17	17:45:00	9.29	1.527	2.808	9.49	7.72	0.633	4.639	0.03	0.25	13.091	89.91	11.9	21	0.295
102151	1766023200000	2025-12-17	18:00:00	9.241	1.489	2.62	9.598	7.72	0.757	5.58	0.05	0.59	12.763	90.66	11.9	20.1	0.282
102152	1766024100000	2025-12-17	18:15:00	9.201	1.442	2.429	9.729	7.72	11.477	4.642	22.21	0.64	12.338	91.56	11.9	0	0
102153	1766025000000	2025-12-17	18:30:00	9.221	1.467	2.23	9.725	7.72	0.763	4.73	0.05	0.18	12.566	91.7	11.9	21	0.294
102154	1766025900000	2025-12-17	18:45:00	9.221	1.463	2.044	9.655	7.71	0.668	4.227	0.02	0.19	12.529	91.02	11.8	21.5	0.3
102155	1766026800000	2025-12-17	19:00:00	9.263	1.521	1.856	9.592	7.7	1.147	5.405	1.39	0.8	13.05	90.81	11.8	21.7	0.304
102156	1766027700000	2025-12-17	19:15:00	9.282	1.554	1.686	9.435	7.7	0.622	4.545	0.02	0.24	13.351	89.55	11.8	21.7	0.304
102157	1766028600000	2025-12-17	19:30:00	9.23	1.491	1.524	9.477	7.71	0.697	5.878	0.01	0.2	12.784	89.52	11.8	20.8	0.291
102158	1766029500000	2025-12-17	19:45:00	9.175	1.47	1.373	9.49	7.71	0.616	5.49	0.02	0.25	12.611	89.42	11.8	21.5	0.302
102159	1766030400000	2025-12-17	20:00:00	9.204	1.486	1.242	9.481	7.7	0.724	5.086	0.04	0.24	12.744	89.46	11.8	23.3	0.326
102160	1766031300000	2025-12-17	20:15:00	9.14	1.451	1.14	9.627	7.71	0.7	4.891	0.03	0.32	12.441	90.54	11.8	21	0.294
102161	1766032200000	2025-12-17	20:30:00	9.206	1.494	1.073	9.611	7.7	0.712	5.108	0.03	0.33	12.822	90.74	11.8	21.2	0.296
102162	1766033100000	2025-12-17	20:45:00	9.208	1.49	0.984	9.589	7.7	0.703	4.839	0.03	0.38	12.782	90.51	11.8	22.9	0.32
102163	1766034000000	2025-12-17	21:00:00	9.15	1.495	0.97	9.515	7.7	0.893	20.189	0.03	2.32	12.848	89.74	11.7	27.1	0.38
102164	1766034900000	2025-12-17	21:15:00	8.817	1.259	0.916	9.9	7.76	0.714	9.839	0.01	0.31	10.766	91.42	11.8	20.4	0.286
102165	1766035800000	2025-12-17	21:30:00	8.828	1.225	0.954	10.198	7.75	0.915	15.167	0.1	0.65	10.454	93.99	11.8	19.7	0.276
102166	1766036700000	2025-12-17	21:45:00	8.827	1.209	0.972	10.247	7.75	0.806	15.246	0.03	0.56	10.303	94.35	11.7	19.8	0.278
102167	1766037600000	2025-12-17	22:00:00	8.808	1.193	1.042	10.292	7.75	0.915	16.953	0.03	0.43	10.164	94.64	11.7	19.8	0.277
102168	1766038500000	2025-12-17	22:15:00	8.815	1.206	1.112	10.297	7.74	1.214	15.332	2.1	1.33	10.277	94.76	11.7	19.9	0.279
102169	1766039400000	2025-12-17	22:30:00	8.755	1.092	1.202	10.431	7.76	2.901	12.313	6.06	5.65	9.249	95.24	11.8	19.1	0.268
102170	1766040300000	2025-12-17	22:45:00	8.743	1.085	1.332	10.493	7.75	0.754	9.703	0.03	0.14	9.187	95.73	11.7	18.8	0.263
102171	1766041200000	2025-12-17	23:00:00	8.762	1.078	1.488	10.526	7.74	0.857	10.338	0.02	0.24	9.118	96.03	11.7	18.9	0.265
102172	1766042100000	2025-12-17	23:15:00	8.818	1.145	1.589	10.44	7.73	0.753	8.935	0.19	0.27	9.715	95.7	11.7	18.9	0.264
102173	1766043000000	2025-12-17	23:30:00	8.896	1.217	1.761	10.283	7.72	0.807	8.397	0.04	0.18	10.36	94.86	11.7	19.5	0.274
102174	1766043900000	2025-12-17	23:45:00	8.825	1.178	1.924	10.332	7.74	0.759	7.46	0.16	0.18	10.015	94.95	11.7	19.4	0.272
102175	1766044800000	2025-12-18	00:00:00	8.696	1.042	2.085	10.53	7.76	0.805	12.046	0.01	0.23	8.809	95.74	11.7	19	0.266
102176	1766045700000	2025-12-18	00:15:00	8.721	1.068	2.266	10.56	7.74	0.709	9.842	0.01	0.15	9.038	96.2	11.7	18.6	0.261
102177	1766046600000	2025-12-18	00:30:00	8.734	1.082	2.453	10.527	7.73	0.805	10.6	0.01	0.18	9.164	96	11.7	18.5	0.259
102178	1766047500000	2025-12-18	00:45:00	8.624	1.004	2.631	10.637	7.75	0.672	11.214	0.01	0.18	8.477	96.33	11.7	18.4	0.258
102179	1766048400000	2025-12-18	01:00:00	8.668	1.042	2.841	10.598	7.73	0.779	12.429	0.01	0.16	8.818	96.29	11.7	19.2	0.269
102180	1766049300000	2025-12-18	01:15:00	8.72	1.089	3.05	10.516	7.72	0.719	8.781	0.02	0.27	9.227	95.91	11.7	19.1	0.268
102181	1766050200000	2025-12-18	01:30:00	8.807	1.155	3.25	10.369	7.71	0.847	9.54	0.02	0.47	9.815	95.13	11.7	19.9	0.279
102182	1766051100000	2025-12-18	01:45:00	8.785	1.14	3.452	10.38	7.72	0.78	8.57	0.05	0.44	9.683	95.1	11.7	19.3	0.271
102183	1766052000000	2025-12-18	02:00:00	8.753	1.122	3.641	10.402	7.73	0.824	10.768	0.02	0.39	9.524	95.13	11.7	20.5	0.288
102184	1766052900000	2025-12-18	02:15:00	8.744	1.132	3.818	10.398	7.73	0.723	8.731	0.02	0.37	9.615	95.13	11.7	19.9	0.279
102185	1766053800000	2025-12-18	02:30:00	8.764	1.177	3.985	10.365	7.72	0.828	7.96	0.02	0.21	10.025	95.12	11.7	19.7	0.276
102186	1766054700000	2025-12-18	02:45:00	8.826	1.232	4.147	10.311	7.73	0.75	5.212	0.02	0.09	10.516	95.06	11.7	20.1	0.281
102187	1766055600000	2025-12-18	03:00:00	8.824	1.231	4.304	10.311	7.73	0.811	5.856	0.01	0.15	10.504	95.06	11.7	20.2	0.283
102188	1766056500000	2025-12-18	03:15:00	8.775	1.196	4.432	10.332	7.73	0.762	5.725	0.02	0.76	10.2	94.96	11.7	21	0.294
102189	1766057400000	2025-12-18	03:30:00	8.788	1.193	4.529	10.335	7.73	0.826	6.619	0.02	0.17	10.17	94.99	12	19.9	0.279
102190	1766058300000	2025-12-18	03:45:00	8.904	1.275	4.613	10.24	7.72	0.735	5.469	0.03	0.23	10.887	94.8	11.7	20.4	0.285
102191	1766059200000	2025-12-18	04:00:00	8.864	1.237	4.682	10.28	7.73	0.85	6.549	0.13	0.31	10.553	94.89	11.7	19.8	0.278
102192	1766060100000	2025-12-18	04:15:00	8.844	1.203	4.732	10.344	7.74	0.719	5.985	0.02	0.2	10.246	95.24	11.7	19.9	0.279
102193	1766061000000	2025-12-18	04:30:00	8.844	1.208	4.765	10.364	7.73	0.816	6.798	0.02	0.21	10.289	95.45	11.7	19.8	0.278
102194	1766061900000	2025-12-18	04:45:00	8.9	1.269	4.78	10.286	7.72	0.646	5.273	0.03	0.26	10.831	95.19	11.7	20.1	0.281
102195	1766062800000	2025-12-18	05:00:00	8.975	1.338	4.807	10.145	7.71	0.654	4.966	0.01	0.26	11.452	94.42	11.7	20.6	0.288
102196	1766063700000	2025-12-18	05:15:00	9.014	1.368	4.838	10.039	7.71	0.553	4.227	0.01	0.16	11.712	93.68	11.7	20.7	0.29
102197	1766064600000	2025-12-18	05:30:00	9.054	1.399	4.818	9.956	7.7	0.617	4.885	0.02	0.36	11.987	93.17	11.7	20.6	0.288
102198	1766065500000	2025-12-18	05:45:00	9.135	1.469	4.836	9.761	7.69	0.538	4.124	0.01	0.33	12.613	91.89	11.7	20.9	0.293
102199	1766066400000	2025-12-18	06:00:00	9.103	1.431	4.796	9.779	7.7	0.623	4.379	0.02	0.28	12.265	91.78	11.7	21.1	0.296
102200	1766067300000	2025-12-18	06:15:00	9.128	1.461	4.779	9.755	7.69	0.53	3.933	0.02	0.26	12.539	91.77	11.7	13.1	0.183
102201	1766068200000	2025-12-18	06:30:00	9.016	1.362	4.731	9.88	7.71	0.614	4.396	0.02	0.21	11.656	92.18	11.7	21.1	0.295
102202	1766069100000	2025-12-18	06:45:00	9.062	1.401	4.67	9.908	7.7	7.514	4.332	16.52	1.1	12.006	92.74	11.7	21.4	0.3
102203	1766070000000	2025-12-18	07:00:00	9.057	1.399	4.628	9.898	7.7	5.866	4.649	10.16	0.37	11.985	92.63	11.7	20.9	0.293
102204	1766070900000	2025-12-18	07:15:00	9.06	1.4	4.559	9.83	7.7	0.525	3.652	0.02	0.21	11.997	92	11.7	19.8	0.277
102205	1766071800000	2025-12-18	07:30:00	9.015	1.365	4.502	9.822	7.7	0.606	4.535	0.04	0.34	11.684	91.65	11.7	18.5	0.26
102206	1766072700000	2025-12-18	07:45:00	9.004	1.355	4.432	9.88	7.7	0.537	3.875	0.01	0.26	11.598	92.11	11.7	19.9	0.279
102207	1766073600000	2025-12-18	08:00:00	8.977	1.332	4.362	9.972	7.71	42.488	13.511	32.48	11.47	11.395	92.79	11.7	20.3	0.284
102208	1766074500000	2025-12-18	08:15:00	8.972	1.331	4.285	9.999	7.71	0.594	4.25	0.02	0.3	11.386	93.03	11.7	19.9	0.279
102209	1766075400000	2025-12-18	08:30:00	8.972	1.335	4.216	9.993	7.7	0.602	4.53	0.01	0.31	11.424	92.99	11.7	20.4	0.286
102210	1766076300000	2025-12-18	08:45:00	8.759	1.22	4.154	10.19	7.73	0.705	4.313	0.01	0.07	10.42	93.74	11.7	19.8	0.277
102211	1766077200000	2025-12-18	09:00:00	8.756	1.218	4.09	10.296	7.73	0.814	4.971	0.02	0.12	10.409	94.7	11.7	19.7	0.276
102212	1766078100000	2025-12-18	09:15:00	8.8	1.245	4.012	10.251	7.72	0.629	3.844	0.02	0.23	10.643	94.53	11.7	19.9	0.279
102213	1766079000000	2025-12-18	09:30:00	8.792	1.244	3.953	10.238	7.72	0.716	4.421	0.02	0.1	10.634	94.39	11.7	19.7	0.276
102214	1766079900000	2025-12-18	09:45:00	8.779	1.237	3.9	10.241	7.72	0.629	3.977	0.02	0.18	10.573	94.35	11.7	19.8	0.277
102215	1766080800000	2025-12-18	10:00:00	8.772	1.234	3.863	10.244	7.72	0.735	4.473	0.02	0.17	10.551	94.36	11.7	19.7	0.276
102216	1766081700000	2025-12-18	10:15:00	8.715	1.204	3.831	10.303	7.73	0.756	4.198	0.03	0.17	10.287	94.61	11.7	19.7	0.275
102217	1766082600000	2025-12-18	10:30:00	8.678	1.18	3.819	10.379	7.73	0.927	4.957	0.02	0.14	10.075	95.09	11.7	19.4	0.271
102218	1766083500000	2025-12-18	10:45:00	8.829	1.248	3.818	10.239	7.72	4.102	4.617	5.19	0.53	10.665	94.49	11.7	19.6	0.274
102219	1766084400000	2025-12-18	11:00:00	8.807	1.235	3.821	10.258	7.72	0.625	4.9	0.01	0.11	10.545	94.56	11.7	20	0.28
102220	1766085300000	2025-12-18	11:15:00	8.745	1.206	3.841	10.319	7.73	0.716	4.108	0.02	0.14	10.299	94.83	11.6	19.3	0.271
102221	1766086200000	2025-12-18	11:30:00	8.551	1.109	3.865	10.498	7.75	1.173	5.994	0.03	0.13	9.462	95.52	11.7	18.9	0.265
102222	1766087100000	2025-12-18	11:45:00	8.452	1.013	3.885	10.652	7.76	0.833	8.126	0.01	0.17	8.606	96.16	11.7	17.8	0.25
102223	1766088000000	2025-12-18	12:00:00	8.588	1.083	3.93	10.476	7.73	0.7	6.117	0.06	0.37	9.209	95.26	11.7	18.9	0.265
102224	1766088900000	2025-12-18	12:15:00	8.702	1.174	3.983	10.317	7.71	0.587	4.816	0.02	0.25	10.02	94.56	11.6	19.5	0.273
102225	1766089800000	2025-12-18	12:30:00	8.721	1.179	4.05	10.322	7.71	0.692	6.23	0.02	0.31	10.058	94.66	11.6	19.4	0.271
102226	1766090700000	2025-12-18	12:45:00	8.689	1.157	4.129	10.351	7.72	0.619	5.912	0.02	0.28	9.861	94.73	11.7	19.2	0.269
102227	1766091600000	2025-12-18	13:00:00	8.717	1.171	4.139	10.341	7.71	0.703	6.886	0.03	0.62	9.987	94.77	11.7	20.4	0.286
102228	1766092500000	2025-12-18	13:15:00	8.701	1.169	4.183	10.347	7.72	0.615	6.024	0.02	0.51	9.968	94.78	11.7	19.1	0.268
102229	1766093400000	2025-12-18	13:30:00	8.696	1.156	4.232	10.38	7.72	0.685	7.56	0.02	0.74	9.855	95	11.7	19.5	0.274
102230	1766094300000	2025-12-18	13:45:00	8.696	1.153	4.277	10.393	7.72	0.597	6.662	0.02	0.52	9.824	95.1	11.7	18.8	0.264
102231	1766095200000	2025-12-18	14:00:00	8.683	1.147	4.336	10.405	7.72	0.708	8.405	0.02	0.65	9.775	95.16	11.7	19.4	0.272
102232	1766096100000	2025-12-18	14:15:00	8.654	1.134	4.347	10.423	7.72	0.645	6.568	0.01	0.48	9.656	95.19	11.7	19.3	0.27
102233	1766097000000	2025-12-18	14:30:00	8.66	1.142	4.38	10.423	7.72	0.694	7.196	0.02	0.43	9.733	95.24	11.7	18.9	0.265
102234	1766097900000	2025-12-18	14:45:00	8.634	1.126	4.38	10.434	7.72	0.581	6.534	0.01	0.23	9.59	95.2	11.6	18.3	0.256
102235	1766098800000	2025-12-18	15:00:00	8.649	1.138	4.398	10.408	7.72	0.669	7.109	0.01	0.43	9.696	95.06	11.6	19.2	0.269
102236	1766099700000	2025-12-18	15:15:00	8.601	1.109	4.377	10.434	7.73	0.613	6.123	0.02	0.5	9.446	95.04	11.6	18.4	0.258
102237	1766100600000	2025-12-18	15:30:00	8.635	1.15	4.375	10.422	7.72	0.709	5.469	0.01	0.21	9.809	95.22	11.6	19.1	0.268
102238	1766101500000	2025-12-18	15:45:00	8.619	1.142	4.332	10.437	7.73	0.675	5.089	0.01	0.55	9.746	95.28	11.6	19.1	0.267
102239	1766102400000	2025-12-18	16:00:00	8.647	1.152	4.303	10.443	7.73	0.699	5.357	0.01	0.32	9.827	95.45	11.6	19.4	0.271
102240	1766103300000	2025-12-18	16:15:00	8.696	1.176	4.249	10.392	7.73	0.567	4.579	0.01	0.2	10.033	95.22	11.6	19.4	0.271
102241	1766104200000	2025-12-18	16:30:00	8.709	1.178	4.188	10.376	7.72	0.645	5.241	0.01	0.2	10.047	95.11	11.6	19.4	0.272
102242	1766105100000	2025-12-18	16:45:00	8.702	1.174	4.103	10.37	7.72	0.586	4.502	0.01	0.25	10.018	95.02	11.6	19.5	0.273
102243	1766106000000	2025-12-18	17:00:00	8.715	1.179	4.001	10.356	7.72	0.668	5.035	0.02	0.18	10.063	94.95	11.6	19.4	0.271
102244	1766106900000	2025-12-18	17:15:00	8.716	1.179	3.887	10.345	7.72	0.593	4.298	0.02	0.19	10.061	94.85	11.6	19.4	0.272
102245	1766107800000	2025-12-18	17:30:00	8.716	1.179	3.743	10.345	7.72	0.681	4.913	0.01	0.15	10.059	94.85	11.6	19.5	0.274
102246	1766108700000	2025-12-18	17:45:00	8.653	1.154	3.558	10.382	7.73	0.981	4.414	0.49	0.19	9.846	94.93	11.6	19.4	0.271
102247	1766109600000	2025-12-18	18:00:00	8.665	1.157	3.347	10.388	7.73	8.236	7.976	17.1	6.5	9.874	95.02	11.6	19.1	0.267
102248	1766110500000	2025-12-18	18:15:00	8.615	1.138	3.195	10.474	7.74	11.115	12.565	15.38	8.51	9.712	95.59	11.6	19.4	0.272
102249	1766111400000	2025-12-18	18:30:00	8.593	1.133	2.973	10.521	7.74	0.992	10.428	0.71	0.43	9.669	95.94	11.6	18.9	0.265
102250	1766112300000	2025-12-18	18:45:00	8.574	1.129	2.81	10.544	7.75	1.583	6.983	4.1	0.49	9.64	96.1	11.6	19	0.267
102251	1766113200000	2025-12-18	19:00:00	8.561	1.127	2.532	10.554	7.75	3.706	12.175	8.58	9.35	9.62	96.14	11.6	19.7	0.276
102252	1766114100000	2025-12-18	19:15:00	8.536	1.12	2.404	10.568	7.75	0.818	11.201	0.28	0.39	9.566	96.18	11.5	19.3	0.271
102253	1766115000000	2025-12-18	19:30:00	8.512	1.116	2.161	10.583	7.76	0.957	13.705	0.17	0.75	9.529	96.24	11.6	19	0.266
102254	1766115900000	2025-12-18	19:45:00	8.493	1.112	2.002	10.593	7.76	0.862	12.976	0.04	0.45	9.507	96.27	11.5	19.2	0.269
102255	1766116800000	2025-12-18	20:00:00	8.468	1.111	1.869	10.585	7.76	0.997	16.357	0.02	0.54	9.497	96.14	11.5	19.5	0.273
102256	1766117700000	2025-12-18	20:15:00	8.441	1.109	1.691	10.584	7.77	0.901	13.741	0.02	0.44	9.485	96.05	11.5	19.3	0.271
102257	1766118600000	2025-12-18	20:30:00	8.407	1.105	1.552	10.588	7.78	1.48	18.527	1.27	2.02	9.458	96	11.5	19.4	0.271
102258	1766119500000	2025-12-18	20:45:00	8.374	1.1	1.324	10.615	7.79	1.065	23.738	0.04	2.28	9.425	96.15	11.5	19.7	0.276
102259	1766120400000	2025-12-18	21:00:00	8.337	1.097	1.245	10.633	7.8	1.436	36.895	0.04	1.4	9.405	96.22	11.5	19	0.266
102260	1766121300000	2025-12-18	21:15:00	8.314	1.097	1.216	10.621	7.8	1.297	32.154	0.04	1.46	9.409	96.06	11.4	18.4	0.257
102261	1766122200000	2025-12-18	21:30:00	8.319	1.105	1.089	10.61	7.8	1.394	31.239	0.04	1.32	9.487	96.01	11.5	19.7	0.276
102262	1766123100000	2025-12-18	21:45:00	8.341	1.111	1.06	10.593	7.79	1.115	22.686	0.04	1.19	9.538	95.94	11.4	19.3	0.271
102263	1766124000000	2025-12-18	22:00:00	8.265	1.106	1.122	10.605	7.8	1.747	38.365	0.05	1.48	9.509	95.86	11.4	20	0.281
102264	1766124900000	2025-12-18	22:15:00	8.289	1.116	1.082	10.583	7.8	1.242	22.726	0.05	0.57	9.593	95.76	11.4	19.4	0.272
102265	1766125800000	2025-12-18	22:30:00	8.265	1.118	1.111	10.588	7.8	1.599	29.817	0.06	0.82	9.623	95.78	11.4	19.2	0.269
102266	1766126700000	2025-12-18	22:45:00	8.225	1.118	1.223	10.591	7.81	1.312	22.101	0.09	2.3	9.63	95.72	11.4	19.8	0.277
102267	1766127600000	2025-12-18	23:00:00	8.232	1.122	1.251	10.577	7.81	1.259	18.267	0.07	0.85	9.669	95.63	11.4	19.9	0.279
102268	1766128500000	2025-12-18	23:15:00	8.256	1.13	1.343	10.568	7.8	0.866	10.798	0.03	0.41	9.733	95.65	11.4	19.2	0.268
102269	1766129400000	2025-12-18	23:30:00	8.439	1.196	1.46	10.459	7.77	0.837	8.305	0.03	0.24	10.299	95.39	11.4	19.8	0.278
102270	1766130300000	2025-12-18	23:45:00	8.303	1.144	1.588	10.513	7.78	0.755	7.273	0.03	0.6	9.846	95.32	11.4	19.7	0.276
102271	1766131200000	2025-12-19	00:00:00	8.407	1.196	1.71	10.458	7.77	0.819	7.133	0.02	0.29	10.302	95.35	11.4	19.9	0.278
102272	1766132100000	2025-12-19	00:15:00	8.452	1.229	1.864	10.406	7.76	0.7	5.698	0.02	0.14	10.595	95.17	11.4	20	0.28
102273	1766133000000	2025-12-19	00:30:00	8.596	1.291	2.022	10.249	7.75	0.776	6.239	0.03	0.16	11.133	94.36	11.5	20.8	0.291
102274	1766133900000	2025-12-19	00:45:00	8.549	1.285	2.162	10.242	7.75	0.683	5.969	0.02	0.17	11.089	94.17	11.4	20.4	0.285
102275	1766134800000	2025-12-19	01:00:00	8.678	1.363	2.367	10.136	7.74	0.732	6.31	0.01	0.19	11.774	93.88	11.4	21	0.294
102276	1766135700000	2025-12-19	01:15:00	8.701	1.385	2.537	10.082	7.74	0.641	4.581	0.02	0.11	11.974	93.55	11.5	20.9	0.292
102277	1766136600000	2025-12-19	01:30:00	8.676	1.393	2.723	10.065	7.74	0.719	5.299	0.02	0.45	12.064	93.4	11.5	20.9	0.293
102278	1766137500000	2025-12-19	01:45:00	8.551	1.344	2.956	10.124	7.76	0.695	6.174	0.02	0.24	11.647	93.42	11.4	21	0.295
102279	1766138400000	2025-12-19	02:00:00	8.561	1.344	3.146	10.131	7.76	0.734	5.845	0.01	0.13	11.636	93.5	11.4	20.8	0.292
102280	1766139300000	2025-12-19	02:15:00	8.623	1.372	3.355	10.091	7.75	0.618	3.858	0.02	0.75	11.881	93.41	11.4	20.9	0.292
102281	1766140200000	2025-12-19	02:30:00	8.814	1.442	3.539	9.964	7.73	0.64	4.53	0.01	0.15	12.471	93	11.4	21.3	0.298
102282	1766141100000	2025-12-19	02:45:00	8.947	1.502	3.733	9.839	7.72	0.533	3.828	0.01	0.13	12.992	92.43	11.4	21.5	0.301
102283	1766142000000	2025-12-19	03:00:00	8.929	1.529	3.908	9.781	7.72	0.621	3.829	0.01	0.13	13.25	92.01	11.4	22.1	0.31
102284	1766143800000	2025-12-19	03:30:00	8.954	1.559	4.216	9.69	7.72	0.61	3.362	0.02	0.11	13.518	91.36	11.4	22.2	0.311
102285	1766144700000	2025-12-19	03:45:00	8.93	1.562	4.342	9.696	7.72	0.539	2.999	0.02	0.11	13.556	91.39	11.4	21.7	0.304
102286	1766145600000	2025-12-19	04:00:00	8.939	1.574	4.449	9.699	7.72	0.604	3.321	0.01	0.14	13.667	91.5	11.4	21.8	0.306
102287	1766146500000	2025-12-19	04:15:00	9.073	1.644	4.54	9.543	7.7	0.472	3.177	0.01	0.13	14.27	90.66	11.4	22.3	0.312
102288	1766147400000	2025-12-19	04:30:00	9.224	1.741	4.608	9.268	7.67	0.519	3.564	0.01	0.14	15.125	88.85	11.4	22.9	0.32
102289	1766148300000	2025-12-19	04:45:00	9.451	1.862	4.648	8.766	7.64	0.437	3.125	0.01	0.19	16.169	85.03	11.4	23.3	0.326
102290	1766149200000	2025-12-19	05:00:00	9.453	1.875	4.699	8.681	7.65	0.484	2.738	0.01	0.17	16.291	84.29	11.4	23.9	0.335
102291	1766150100000	2025-12-19	05:15:00	9.501	1.958	4.738	8.556	7.63	0.412	2.649	0.01	0.2	17.06	83.63	11.5	24	0.337
102292	1766151000000	2025-12-19	05:30:00	9.383	1.814	4.756	8.601	7.65	0.469	2.872	0.01	0.18	15.752	83.11	11.4	23.2	0.325
102293	1766151900000	2025-12-19	05:45:00	9.723	2.059	4.783	8.2	7.61	0.401	2.226	0.01	0.16	17.916	80.94	11.4	24.6	0.345
102294	1766152800000	2025-12-19	06:00:00	9.688	2.034	4.784	8.132	7.61	0.458	2.449	0.01	0.23	17.696	80.11	11.4	24.2	0.339
102295	1766153700000	2025-12-19	06:15:00	9.745	2.078	4.784	8.068	7.6	0.391	2.011	0.01	0.09	18.082	79.77	11.5	24.3	0.34
102296	1766154600000	2025-12-19	06:30:00	9.79	2.105	4.775	7.933	7.6	0.448	2.396	0.02	0.15	18.311	78.62	11.4	24.5	0.343
102297	1766155500000	2025-12-19	06:45:00	9.899	2.211	4.743	7.808	7.58	0.386	2.235	0.02	0.31	19.267	78.05	11.4	24.3	0.34
102298	1766156400000	2025-12-19	07:00:00	9.963	2.252	4.706	7.509	7.58	0.42	2.364	0.01	0.2	19.623	75.35	11.4	24.9	0.349
102299	1766157300000	2025-12-19	07:15:00	10.097	2.354	4.658	7.212	7.56	0.356	2.331	0.01	0.25	20.523	73	11.4	25.6	0.358
102300	1766158200000	2025-12-19	07:30:00	10.126	2.372	4.606	6.977	7.55	0.404	2.548	0.01	0.22	20.678	70.75	11.5	26.5	0.371
102301	1766159100000	2025-12-19	07:45:00	10.176	2.414	4.558	6.793	7.54	0.358	2.524	0.01	0.48	21.046	69.12	11.5	25.4	0.356
102302	1766160000000	2025-12-19	08:00:00	10.189	2.419	4.49	6.727	7.54	0.41	2.601	0.02	0.31	21.094	68.49	11.4	25.6	0.359
102303	1766160900000	2025-12-19	08:15:00	10.208	2.437	4.435	6.662	7.53	0.36	2.36	0.03	0.19	21.253	67.92	11.5	26	0.365
102304	1766161800000	2025-12-19	08:30:00	10.164	2.406	4.368	6.599	7.53	0.416	2.699	0.02	0.39	20.984	67.1	11.5	23.9	0.334
102305	1766162700000	2025-12-19	08:45:00	10.143	2.384	4.295	6.696	7.54	0.357	2.085	0.02	0.23	20.782	67.96	11.5	24.9	0.348
102306	1766163600000	2025-12-19	09:00:00	10.118	2.367	4.227	6.825	7.54	0.41	2.354	0.02	0.16	20.634	69.17	11.5	24.8	0.347
102307	1766164500000	2025-12-19	09:15:00	10.104	2.351	4.163	6.942	7.55	0.356	2.092	0.02	0.16	20.49	70.27	11.6	25	0.351
102308	1766165400000	2025-12-19	09:30:00	10.081	2.335	4.1	7.019	7.55	0.408	2.2	0.01	0.19	20.346	70.94	11.5	25.1	0.352
102309	1766166300000	2025-12-19	09:45:00	10.014	2.291	4.045	7.128	7.56	0.353	1.682	0.01	0.15	19.969	71.77	11.8	25.2	0.352
102310	1766167200000	2025-12-19	10:00:00	9.995	2.275	3.991	7.365	7.57	0.405	1.763	0.01	0.21	19.828	74.05	12.8	24.5	0.343
102311	1766168100000	2025-12-19	10:15:00	9.995	2.275	3.933	7.51	7.58	0.351	1.443	0.01	0.13	19.824	75.51	12.8	24.4	0.341
102312	1766169000000	2025-12-19	10:30:00	9.982	2.267	3.909	7.492	7.58	0.414	1.697	0.02	0.2	19.756	75.28	11.9	24.9	0.349
102313	1766169900000	2025-12-19	10:45:00	9.951	2.246	3.882	7.543	7.58	0.362	1.617	0.01	0.14	19.571	75.65	12.4	25.2	0.354
102314	1766170800000	2025-12-19	11:00:00	9.963	2.253	3.875	7.58	7.58	0.403	1.711	0.01	0.17	19.634	76.07	12.2	25.3	0.355
102315	1766171700000	2025-12-19	11:15:00	9.945	2.246	3.876	7.537	7.58	0.357	1.636	0.02	0.17	19.58	75.58	12.1	25.3	0.354
102316	1766172600000	2025-12-19	11:30:00	9.756	2.144	3.895	7.669	7.59	0.416	1.665	0.01	0.1	18.708	76.17	12.8	23.4	0.328
102317	1766173500000	2025-12-19	11:45:00	8.93	1.701	3.895	8.712	7.69	0.449	2.236	0.02	0.22	14.87	82.97	12.1	22.6	0.316
102318	1766174400000	2025-12-19	12:00:00	8.974	1.699	3.94	9.282	7.7	0.493	2.231	0.02	0.11	14.836	88.4	12.5	22.6	0.317
102319	1766175300000	2025-12-19	12:15:00	8.863	1.574	3.962	9.415	7.72	0.443	2.034	0.01	0.1	13.699	88.74	12.2	22.1	0.31
102320	1766176200000	2025-12-19	12:30:00	8.91	1.596	4.009	9.52	7.72	0.514	2.242	0.01	0.09	13.886	89.89	12.1	22.4	0.314
102321	1766177100000	2025-12-19	12:45:00	9.053	1.675	4.067	9.349	7.7	0.412	1.903	0.01	0.11	14.577	88.91	11.9	22.2	0.311
102322	1766178000000	2025-12-19	13:00:00	9.04	1.671	4.122	9.343	7.7	0.474	2.139	0.01	0.11	14.545	88.86	12.3	22.5	0.315
102323	1766178900000	2025-12-19	13:15:00	9.051	1.675	4.165	9.324	7.69	0.425	1.89	0.01	0.11	14.58	88.7	12.8	21.9	0.306
102324	1766179800000	2025-12-19	13:30:00	9.034	1.653	4.201	9.374	7.7	0.491	2.36	0.01	0.1	14.376	89.04	12.2	22.4	0.313
102325	1766180700000	2025-12-19	13:45:00	9.025	1.622	4.24	9.418	7.7	0.43	2.026	0.01	0.09	14.083	89.25	12	22.1	0.309
102326	1766181600000	2025-12-19	14:00:00	8.89	1.534	4.278	9.644	7.72	0.523	2.614	0.01	0.07	13.307	90.67	12.4	22.4	0.314
102327	1766182500000	2025-12-19	14:15:00	8.994	1.6	4.307	9.618	7.71	0.431	2.122	0.01	0.09	13.887	90.95	11.9	22	0.308
102328	1766183400000	2025-12-19	14:30:00	8.949	1.578	4.335	9.61	7.71	0.518	2.785	0.01	0.17	13.701	90.71	12.8	21.5	0.301
102329	1766184300000	2025-12-19	14:45:00	9.165	1.747	4.364	9.308	7.68	0.431	1.794	0.03	0.11	15.207	89.14	12.4	22.3	0.313
102330	1766185200000	2025-12-19	15:00:00	9.147	1.724	4.389	9.189	7.68	0.493	2.282	0.02	0.2	14.999	87.86	12.4	22.6	0.316
102331	1766186100000	2025-12-19	15:15:00	8.94	1.585	4.403	9.454	7.71	0.441	2.152	0.01	0.11	13.769	89.27	11.9	21.7	0.304
102332	1766187000000	2025-12-19	15:30:00	8.937	1.585	4.389	9.567	7.7	0.521	2.498	0.04	0.16	13.772	90.32	11.7	21.6	0.302
102333	1766187900000	2025-12-19	15:45:00	8.849	1.52	4.373	9.679	7.71	0.456	2.432	0.01	0.16	13.194	90.85	11.7	20.8	0.292
102334	1766188800000	2025-12-19	16:00:00	8.872	1.54	4.351	9.706	7.71	0.544	2.44	0.02	0.2	13.37	91.24	11.6	21.3	0.298
102335	1766189700000	2025-12-19	16:15:00	8.856	1.532	4.331	9.723	7.71	0.476	2.295	0.02	0.21	13.302	91.34	11.6	21.5	0.301
102336	1766190600000	2025-12-19	16:30:00	8.829	1.516	4.28	9.76	7.72	0.554	2.735	0.02	0.22	13.161	91.54	11.6	21.9	0.306
102337	1766191500000	2025-12-19	16:45:00	8.805	1.513	4.202	9.768	7.72	0.523	2.282	0.03	0.25	13.144	91.56	11.6	21.7	0.304
102338	1766192400000	2025-12-19	17:00:00	8.815	1.523	4.116	9.746	7.71	0.605	2.462	0.03	0.27	13.236	91.42	11.6	21.8	0.305
102339	1766193300000	2025-12-19	17:15:00	8.73	1.511	4.017	9.78	7.72	0.524	2.083	0.02	0.14	13.147	91.52	11.6	21.7	0.303
102340	1766194200000	2025-12-19	17:30:00	8.72	1.529	3.889	9.765	7.72	0.585	2.212	0.02	0.16	13.324	91.45	11.6	21.8	0.306
102341	1766195100000	2025-12-19	17:45:00	8.702	1.536	3.754	9.74	7.72	0.514	1.73	0.02	0.19	13.403	91.23	11.5	21.8	0.306
102342	1766196000000	2025-12-19	18:00:00	8.697	1.555	3.582	9.748	7.72	0.595	1.814	0.02	0.12	13.575	91.39	11.5	22	0.308
102343	1766196900000	2025-12-19	18:15:00	8.63	1.526	3.416	9.803	7.73	0.536	1.779	0.01	0.06	13.328	91.62	11.5	21.7	0.304
102344	1766197800000	2025-12-19	18:30:00	8.571	1.509	3.195	9.863	7.73	0.61	1.857	0.01	0.05	13.191	91.97	11.5	21.4	0.3
102345	1766198700000	2025-12-19	18:45:00	8.57	1.499	2.998	9.897	7.74	0.549	1.702	0.01	0.04	13.098	92.22	11.5	21.9	0.307
102346	1766199600000	2025-12-19	19:00:00	8.564	1.501	2.786	9.9	7.73	0.661	1.819	0.03	0.08	13.12	92.26	11.5	21.7	0.304
102347	1766200500000	2025-12-19	19:15:00	8.564	1.505	2.574	9.883	7.73	0.584	1.548	0.02	0.07	13.157	92.11	11.5	21.5	0.302
102348	1766201400000	2025-12-19	19:30:00	8.57	1.508	2.367	9.856	7.73	0.673	1.682	0.05	0.11	13.183	91.89	11.5	21.6	0.303
102349	1766202300000	2025-12-19	19:45:00	8.56	1.507	2.15	9.847	7.72	0.589	1.453	0.04	0.07	13.176	91.79	11.5	21.6	0.302
102350	1766203200000	2025-12-19	20:00:00	8.563	1.508	1.947	9.838	7.72	0.638	1.698	0.03	0.08	13.184	91.71	11.5	21.9	0.307
102351	1766204100000	2025-12-19	20:15:00	8.547	1.506	1.741	9.825	7.72	0.588	1.459	0.04	0.06	13.168	91.55	11.5	21.5	0.302
102352	1766205000000	2025-12-19	20:30:00	8.541	1.501	1.554	9.79	7.71	0.663	1.639	0.03	0.07	13.128	91.19	11.5	21.7	0.304
102353	1766205900000	2025-12-19	20:45:00	8.592	1.505	1.371	9.746	7.71	0.561	1.656	0.02	0.14	13.144	90.89	11.8	22	0.309
102354	1766206800000	2025-12-19	21:00:00	8.61	1.504	1.216	9.654	7.7	0.583	3.568	0.03	0.25	13.128	90.06	11.5	21.9	0.306
102355	1766207700000	2025-12-19	21:15:00	8.577	1.499	1.079	9.551	7.69	0.537	4.329	0.02	0.21	13.091	89.02	11.5	21.9	0.307
102356	1766208600000	2025-12-19	21:30:00	8.612	1.505	0.971	9.515	7.69	0.608	2.586	0.02	0.22	13.139	88.77	11.5	22.4	0.313
102357	1766209500000	2025-12-19	21:45:00	8.608	1.507	0.869	9.536	7.68	0.533	2.238	0.02	0.14	13.163	88.98	11.5	21.8	0.305
102358	1766210400000	2025-12-19	22:00:00	8.418	1.47	0.809	9.678	7.69	0.584	2.599	0.02	0.12	12.883	89.75	11.5	23.1	0.323
102359	1766211300000	2025-12-19	22:15:00	8.412	1.468	0.771	9.742	7.7	0.508	1.977	0.01	0.1	12.864	90.31	11.5	22.5	0.315
102360	1766212200000	2025-12-19	22:30:00	8.438	1.47	0.773	9.731	7.7	0.574	2.198	0.02	0.17	12.868	90.26	11.5	22.1	0.309
102361	1766213100000	2025-12-19	22:45:00	8.419	1.469	0.79	9.705	7.69	0.503	2.294	0.01	0.09	12.868	89.99	11.5	21.2	0.297
102362	1766214000000	2025-12-19	23:00:00	8.406	1.476	0.837	9.641	7.69	0.603	3.634	0.02	0.13	12.944	89.41	11.5	21.2	0.297
102363	1766214900000	2025-12-19	23:15:00	8.273	1.436	0.906	9.734	7.7	0.537	3.728	0.01	0.21	12.603	89.8	11.5	20.9	0.293
102364	1766215800000	2025-12-19	23:30:00	8.215	1.386	0.989	9.946	7.72	0.585	2.677	0.01	0.14	12.149	91.35	11.5	21	0.293
102365	1766216700000	2025-12-19	23:45:00	8.218	1.395	1.1	10.042	7.72	0.519	2.163	0.02	0.07	12.235	92.29	11.5	20.9	0.292
102366	1766217600000	2025-12-20	00:00:00	8.45	1.453	1.232	9.938	7.71	0.581	3.112	0.01	0.17	12.708	92.09	11.5	21.2	0.297
102367	1766218500000	2025-12-20	00:15:00	8.384	1.388	1.367	10.044	7.72	0.522	2.479	0.02	0.08	12.117	92.59	11.5	20.8	0.291
102368	1766219400000	2025-12-20	00:30:00	8.366	1.385	1.526	10.12	7.72	0.596	3.024	0.01	0.24	12.09	93.24	11.5	20.7	0.29
102369	1766220300000	2025-12-20	00:45:00	8.356	1.375	1.691	10.142	7.72	0.53	2.611	0.01	0.09	12	93.37	11.5	20.9	0.292
102370	1766221200000	2025-12-20	01:00:00	8.357	1.368	1.876	10.164	7.72	0.614	2.946	0.01	0.11	11.929	93.53	11.5	20.7	0.29
102371	1766222100000	2025-12-20	01:15:00	8.32	1.327	2.07	10.226	7.72	0.54	2.665	0.01	0.07	11.554	93.79	11.5	20.3	0.285
102372	1766223000000	2025-12-20	01:30:00	8.32	1.34	2.261	10.245	7.72	0.619	3.002	0.01	0.1	11.686	94.05	11.4	20.4	0.286
102373	1766223900000	2025-12-20	01:45:00	8.236	1.29	2.469	10.311	7.73	0.56	3.179	0.02	0.1	11.233	94.19	11.4	20.2	0.283
102374	1766224800000	2025-12-20	02:00:00	8.35	1.349	2.666	10.217	7.71	0.615	3.156	0.01	0.12	11.755	93.89	11.4	16.3	0.228
102375	1766225700000	2025-12-20	02:15:00	8.291	1.333	2.893	10.237	7.72	0.563	2.853	0.02	0.13	11.623	93.87	11.4	26.9	0.376
102376	1766226600000	2025-12-20	02:30:00	8.101	1.242	3.111	10.373	7.73	0.656	4.264	0.02	0.21	10.824	94.21	11.4	20.1	0.282
102377	1766227500000	2025-12-20	02:45:00	8.224	1.303	3.33	10.296	7.71	0.565	3.119	0.03	0.17	11.363	94.1	11.4	20.4	0.286
102378	1766228400000	2025-12-20	03:00:00	8.21	1.305	3.551	10.282	7.72	0.656	3.401	0.02	0.15	11.386	93.96	12.1	21.2	0.297
102379	1766229300000	2025-12-20	03:15:00	8.183	1.303	3.737	10.28	7.72	0.554	3.143	0.01	0.1	11.375	93.88	11.4	20.6	0.289
102380	1766230200000	2025-12-20	03:30:00	8.16	1.286	3.926	10.306	7.72	0.645	3.812	0.02	0.14	11.222	93.96	11.4	20.2	0.283
102381	1766231100000	2025-12-20	03:45:00	8.114	1.256	4.102	10.354	7.72	0.558	3.983	0.01	0.08	10.959	94.14	11.4	20.2	0.282
102382	1766232000000	2025-12-20	04:00:00	8.338	1.408	4.265	10.124	7.69	0.586	2.18	0.02	0.1	12.322	93.35	11.4	20.6	0.288
102383	1766232900000	2025-12-20	04:15:00	8.295	1.412	4.429	10.003	7.7	0.506	2.052	0.01	0.12	12.368	92.19	11.4	20.8	0.292
102384	1766233800000	2025-12-20	04:30:00	8.285	1.424	4.552	10.001	7.7	0.602	1.967	0.01	0.11	12.486	92.21	11.4	21.2	0.297
102385	1766234700000	2025-12-20	04:45:00	8.311	1.426	4.667	10.022	7.7	0.527	1.701	0.01	0.06	12.496	92.46	11.4	21.1	0.295
102386	1766235600000	2025-12-20	05:00:00	8.324	1.424	4.744	10.044	7.71	0.596	2.032	0.01	0.07	12.47	92.68	11.4	21.2	0.297
102387	1766236500000	2025-12-20	05:15:00	8.324	1.416	4.803	10.081	7.71	0.534	1.794	0.01	0.07	12.403	92.98	11.4	21.3	0.299
102388	1766237400000	2025-12-20	05:30:00	8.359	1.431	4.858	10.073	7.71	0.574	1.88	0.02	0.1	12.524	93.05	11.4	21.4	0.3
102389	1766238300000	2025-12-20	05:45:00	8.465	1.478	4.89	9.951	7.7	0.47	1.502	0.01	0.09	12.937	92.42	11.4	76.6	1.07
102390	1766239200000	2025-12-20	06:00:00	8.561	1.519	4.916	9.816	7.69	0.516	1.663	0.02	0.16	13.286	91.58	11.4	20.9	0.293
102391	1766240100000	2025-12-20	06:15:00	8.545	1.513	4.934	9.782	7.69	0.466	1.586	0.01	0.1	13.239	91.2	11.4	14.4	0.202
102392	1766241000000	2025-12-20	06:30:00	8.401	1.447	4.943	9.695	7.7	0.543	1.85	0.01	0.14	12.668	89.79	11.4	0	0
102393	1766241900000	2025-12-20	06:45:00	8.394	1.444	4.94	9.965	7.7	0.427	1.398	0.02	0.13	12.638	92.21	11.4	20.9	0.292
102394	1766242800000	2025-12-20	07:00:00	9.022	1.722	4.916	9.179	7.66	0.507	1.537	0.02	0.18	15.034	87.53	11.4	22.4	0.313
102395	1766243700000	2025-12-20	07:15:00	9.31	1.844	4.883	8.979	7.64	0.435	1.277	0.02	0.21	16.064	86.76	11.4	23	0.322
102396	1766244600000	2025-12-20	07:30:00	9.274	1.824	4.838	8.981	7.64	0.508	1.319	0.04	0.16	15.894	86.61	11.4	23.1	0.323
102397	1766245500000	2025-12-20	07:45:00	9.24	1.808	4.775	8.996	7.64	0.436	1.377	0.02	0.17	15.758	86.62	11.4	22.6	0.316
102398	1766246400000	2025-12-20	08:00:00	9.686	2.08	4.712	8.085	7.58	0.449	1.935	0.02	0.14	18.134	79.85	11.4	128	1.79
102399	1766247300000	2025-12-20	08:15:00	9.654	2.061	4.641	8.043	7.58	0.389	1.685	0.01	0.09	17.969	79.3	11.4	23.9	0.335
102400	1766248200000	2025-12-20	08:30:00	9.263	1.822	4.574	8.403	7.61	0.446	1.703	0.02	0.13	15.874	81.06	11.4	18.6	0.26
102401	1766249100000	2025-12-20	08:45:00	9.16	1.773	4.5	8.909	7.62	0.415	1.267	0.02	0.12	15.463	85.48	11.4	20.9	0.292
102402	1766250000000	2025-12-20	09:00:00	9.132	1.761	4.424	9.08	7.62	0.468	1.367	0.01	0.13	15.353	86.99	11.5	21.8	0.305
102403	1766250900000	2025-12-20	09:15:00	9.128	1.761	4.355	9.075	7.62	0.417	1.236	0.03	0.13	15.354	86.92	11.5	22.1	0.309
102404	1766251800000	2025-12-20	09:30:00	8.927	1.671	4.285	9.22	7.64	0.469	1.474	0.02	0.17	14.592	87.5	11.6	21.7	0.304
102405	1766252700000	2025-12-20	09:45:00	8.532	1.511	4.207	9.611	7.67	0.433	1.379	0.01	0.08	13.223	89.58	11.7	20.8	0.292
102406	1766253600000	2025-12-20	10:00:00	8.555	1.526	4.128	9.661	7.68	0.481	1.509	0.01	0.13	13.358	90.19	11.9	21.7	0.304
102407	1766254500000	2025-12-20	10:15:00	8.251	1.403	4.051	9.982	7.71	0.561	1.59	0.02	0.12	12.303	91.87	11.7	21	0.294
102408	1766255400000	2025-12-20	10:30:00	8.301	1.422	3.991	10.015	7.71	0.575	1.895	0.02	0.09	12.464	92.34	11.7	21.1	0.295
102409	1766256300000	2025-12-20	10:45:00	8.21	1.392	3.929	10.05	7.72	0.491	1.695	0.03	0.1	12.213	92.33	11.7	20.9	0.292
102410	1766257200000	2025-12-20	11:00:00	8.29	1.412	3.868	9.933	7.7	0.59	2.193	0.02	0.18	12.375	91.54	11.7	20.5	0.287
102411	1766258100000	2025-12-20	11:15:00	8.204	1.378	3.814	10.054	7.71	0.539	2.101	0.02	0.08	12.083	92.29	11.9	21.6	0.302
102412	1766259000000	2025-12-20	11:30:00	8.488	1.494	3.785	9.865	7.68	0.503	1.753	0.02	0.11	13.079	91.72	11.9	20.8	0.291
102413	1766259900000	2025-12-20	11:45:00	8.439	1.473	3.766	9.809	7.68	0.439	1.437	0.02	0.07	12.895	91.02	11.9	21.7	0.304
102414	1766260800000	2025-12-20	12:00:00	8.386	1.449	3.767	9.813	7.68	0.516	1.787	0.03	0.09	12.691	90.82	11.9	21.9	0.307
102415	1766261700000	2025-12-20	12:15:00	8.469	1.473	3.791	9.854	7.67	0.445	1.463	0.03	0.11	12.888	91.48	11.7	22.5	0.316
102416	1766262600000	2025-12-20	12:30:00	8.48	1.464	3.823	9.91	7.67	0.488	1.669	0.01	0.08	12.799	91.97	12.1	21.4	0.3
102417	1766263500000	2025-12-20	12:45:00	8.455	1.456	3.855	9.936	7.67	0.43	1.551	0.01	0.11	12.735	92.13	12	21.4	0.3
102418	1766264400000	2025-12-20	13:00:00	8.416	1.442	3.906	9.972	7.68	0.501	1.732	0.02	0.09	12.609	92.3	11.9	21.3	0.299
102419	1766265300000	2025-12-20	13:15:00	8.309	1.411	3.94	10.02	7.68	0.459	1.792	0.02	0.1	12.357	92.36	11.9	21.5	0.301
102420	1766266200000	2025-12-20	13:30:00	8.259	1.395	3.981	10.097	7.68	0.517	2.118	0.01	0.13	12.222	92.88	11.9	21.2	0.297
102421	1766267100000	2025-12-20	13:45:00	8.204	1.373	4.036	10.159	7.7	0.502	1.989	0.02	0.13	12.032	93.22	11.9	21.2	0.297
102422	1766268000000	2025-12-20	14:00:00	8.07	1.315	4.074	10.285	7.71	0.691	2.836	0.02	0.24	11.525	93.77	11.7	21.4	0.299
102423	1766268900000	2025-12-20	14:15:00	7.987	1.208	4.126	10.448	7.73	0.609	3.859	0.01	0.1	10.543	94.46	11.7	20	0.28
102424	1766269800000	2025-12-20	14:30:00	8.016	1.232	4.168	10.444	7.71	0.654	4.017	0.01	0.14	10.763	94.62	11.7	19.8	0.278
102425	1766270700000	2025-12-20	14:45:00	8.076	1.269	4.202	10.38	7.7	0.54	3.243	0.02	0.12	11.092	94.36	11.8	19.7	0.276
102426	1766271600000	2025-12-20	15:00:00	7.973	1.19	4.237	10.449	7.71	0.644	4.488	0.02	0.16	10.376	94.33	11.8	19.8	0.277
102427	1766272500000	2025-12-20	15:15:00	8.062	1.265	4.275	10.381	7.69	0.568	3.181	0.02	0.11	11.054	94.32	11.7	20.1	0.282
102428	1766273400000	2025-12-20	15:30:00	8.147	1.336	4.31	10.26	7.68	0.627	2.73	0.02	0.11	11.699	93.81	11.6	20.5	0.287
102429	1766274300000	2025-12-20	15:45:00	8.144	1.334	4.326	10.264	7.69	0.56	2.526	0.02	0.16	11.683	93.82	11.6	20.6	0.288
102430	1766275200000	2025-12-20	16:00:00	7.993	1.222	4.332	10.389	7.7	0.612	4.063	0.02	0.19	10.67	94.02	11.5	19.9	0.279
102431	1766276100000	2025-12-20	16:15:00	7.844	1.158	4.32	10.525	7.71	0.7	4.408	0.02	0.21	10.112	94.58	12.5	19.4	0.272
102432	1766277000000	2025-12-20	16:30:00	7.785	1.145	4.291	10.616	7.72	0.909	5.012	0.03	0.15	10.003	95.17	11.5	19.7	0.276
102433	1766277900000	2025-12-20	16:45:00	7.775	1.138	4.266	10.631	7.72	0.62	3.833	0.03	0.14	9.946	95.27	11.5	19.7	0.277
102434	1766278800000	2025-12-20	17:00:00	7.854	1.18	4.223	10.6	7.71	0.798	4.627	0.01	0.13	10.317	95.38	11.5	19.9	0.279
102435	1766279700000	2025-12-20	17:15:00	7.94	1.243	4.163	10.514	7.7	0.646	3.315	0.01	0.07	10.885	95.15	11.5	20	0.28
102436	1766280600000	2025-12-20	17:30:00	8.015	1.283	4.088	10.422	7.7	0.704	3.194	0.02	0.11	11.241	94.71	11.5	20.5	0.287
102437	1766281500000	2025-12-20	17:45:00	8.136	1.353	3.99	10.287	7.69	0.522	2.258	0.01	0.11	11.869	94.13	11.5	20.2	0.283
102438	1766282400000	2025-12-20	18:00:00	8.115	1.343	3.868	10.289	7.69	0.625	2.578	0.02	0.13	11.776	94.05	11.4	20.4	0.285
102439	1766283300000	2025-12-20	18:15:00	8.044	1.312	3.73	10.336	7.7	0.609	2.586	0.02	0.1	11.506	94.16	11.5	20.5	0.287
102440	1766284200000	2025-12-20	18:30:00	8.021	1.3	3.596	10.366	7.69	0.7	3.027	0.02	0.15	11.403	94.31	11.4	20.1	0.282
102441	1766285100000	2025-12-20	18:45:00	7.855	1.22	3.37	10.475	7.7	0.626	3.716	0.02	0.08	10.696	94.51	11.4	19.8	0.277
102442	1766286000000	2025-12-20	19:00:00	7.738	1.162	3.188	10.602	7.72	0.708	4.529	0.01	0.08	10.176	95.06	12.8	19.7	0.276
102443	1766286900000	2025-12-20	19:15:00	7.673	1.1	2.981	10.709	7.72	0.628	4.444	0.01	0.09	9.615	95.51	11.4	19.2	0.269
102444	1766287800000	2025-12-20	19:30:00	7.605	1.061	2.793	10.77	7.72	0.779	4.824	0.02	0.06	9.263	95.68	11.4	18.9	0.265
102445	1766288700000	2025-12-20	19:45:00	7.687	1.106	2.602	10.718	7.7	0.663	4.307	0.02	0.08	9.662	95.64	11.4	19.2	0.269
102446	1766289600000	2025-12-20	20:00:00	7.703	1.112	2.421	10.69	7.7	0.825	5.195	0.03	0.15	9.714	95.47	11.4	19.3	0.271
102447	1766290500000	2025-12-20	20:15:00	7.721	1.124	2.211	10.662	7.69	0.717	4.477	0.03	0.12	9.826	95.32	11.4	19.5	0.273
102448	1766291400000	2025-12-20	20:30:00	7.735	1.133	2.002	10.641	7.69	0.809	4.92	0.02	0.21	9.906	95.22	11.4	19.6	0.275
102449	1766292300000	2025-12-20	20:45:00	7.739	1.135	1.791	10.598	7.68	0.732	3.822	0.02	0.18	9.923	94.86	11.4	19.3	0.27
102450	1766293200000	2025-12-20	21:00:00	7.761	1.144	1.59	10.562	7.68	0.764	3.742	0.03	0.2	10.001	94.63	11.4	18.9	0.265
102451	1766294100000	2025-12-20	21:15:00	7.761	1.148	1.402	10.521	7.67	0.658	4.02	0.03	0.26	10.044	94.3	11.4	19.7	0.276
102452	1766295000000	2025-12-20	21:30:00	7.79	1.165	1.237	10.479	7.67	0.733	4.406	0.03	0.2	10.19	94.06	11.4	19.8	0.277
102453	1766295900000	2025-12-20	21:45:00	7.715	1.132	1.088	10.461	7.68	0.711	5.341	0.02	0.25	9.903	93.57	11.4	19.9	0.279
102454	1766296800000	2025-12-20	22:00:00	7.703	1.119	0.964	10.483	7.67	0.935	4.389	0.04	0.13	9.785	93.66	11.4	19.1	0.267
102455	1766297700000	2025-12-20	22:15:00	7.668	1.112	0.854	10.536	7.67	0.716	4.427	0.02	0.16	9.726	94.03	11.4	19.6	0.274
102456	1766298600000	2025-12-20	22:30:00	7.653	1.111	0.795	10.511	7.67	0.822	7.647	0.02	0.5	9.726	93.77	11.4	19.6	0.275
102457	1766299500000	2025-12-20	22:45:00	7.693	1.124	0.773	10.443	7.67	0.719	6.269	0.03	0.3	9.836	93.32	11.4	19.4	0.272
102458	1766300400000	2025-12-20	23:00:00	7.728	1.137	0.767	10.397	7.67	0.865	8.002	0.02	0.5	9.945	93.05	11.4	20	0.28
102459	1766301300000	2025-12-20	23:15:00	7.665	1.108	0.763	10.449	7.68	0.683	5.85	0.02	0.52	9.689	93.23	11.4	19.6	0.275
102460	1766302200000	2025-12-20	23:30:00	7.55	1.026	0.817	10.673	7.7	0.7	5.571	0.02	0.3	8.953	94.5	11.3	19.4	0.271
102461	1766303100000	2025-12-20	23:45:00	7.551	1.029	0.879	10.736	7.69	0.635	6.042	0.02	0.19	8.976	95.07	11.3	19.2	0.269
102462	1766304000000	2025-12-21	00:00:00	7.515	1.021	0.949	10.758	7.69	0.707	6.107	0.01	0.2	8.909	95.14	11.3	18.8	0.264
102463	1766304900000	2025-12-21	00:15:00	7.446	0.98	1.069	10.827	7.69	0.616	4.998	0.01	0.15	8.539	95.36	11.3	18.9	0.264
102464	1766305800000	2025-12-21	00:30:00	7.489	1.02	1.219	10.787	7.68	0.719	5.976	0.01	0.15	8.906	95.33	11.3	19.1	0.267
102465	1766306700000	2025-12-21	00:45:00	7.487	1.004	1.36	10.806	7.68	0.654	4.712	0.02	0.14	8.76	95.41	11.3	18.9	0.264
102466	1766307600000	2025-12-21	01:00:00	7.497	0.989	1.519	10.861	7.68	0.741	5.752	0.02	0.13	8.614	95.82	11.3	18.8	0.263
102467	1766308500000	2025-12-21	01:15:00	7.5	0.98	1.68	10.883	7.68	0.662	5.269	0.03	0.12	8.53	95.97	11.3	18.8	0.263
102468	1766309400000	2025-12-21	01:30:00	7.473	0.959	1.861	10.922	7.68	0.763	6.239	0.02	0.14	8.338	96.13	11.3	18.9	0.265
102469	1766310300000	2025-12-21	01:45:00	7.484	0.98	2.043	10.87	7.67	0.653	5.478	0.02	0.14	8.534	95.83	11.3	19.2	0.269
102470	1766311200000	2025-12-21	02:00:00	7.502	0.973	2.236	10.855	7.67	0.817	6.065	0.02	0.29	8.462	95.69	11.3	18.7	0.262
102471	1766312100000	2025-12-21	02:15:00	7.501	0.993	2.437	10.815	7.66	0.676	5.174	0.02	0.2	8.651	95.45	11.3	18.6	0.26
102472	1766313000000	2025-12-21	02:30:00	7.641	1.086	2.639	10.681	7.65	0.716	5.003	0.01	0.11	9.489	95.1	11.3	19.2	0.269
102473	1766313900000	2025-12-21	02:45:00	7.535	1.034	2.841	10.744	7.67	0.664	4.802	0.02	0.17	9.03	95.14	11.3	19.4	0.271
102474	1766314800000	2025-12-21	03:00:00	7.497	1.011	3.056	10.787	7.67	0.775	5.519	0.03	0.15	8.819	95.3	11.3	18.8	0.264
102475	1766315700000	2025-12-21	03:15:00	7.531	1.028	3.265	10.775	7.66	0.632	4.48	0.01	0.12	8.975	95.36	11.3	18.8	0.263
102476	1766316600000	2025-12-21	03:30:00	7.691	1.108	3.484	10.657	7.65	0.687	4.539	0.02	0.12	9.683	95.11	11.3	19.6	0.275
102477	1766317500000	2025-12-21	03:45:00	7.729	1.134	3.59	10.616	7.68	0.613	3.639	0.01	0.16	9.915	94.98	11.3	19.8	0.277
102478	1766318400000	2025-12-21	04:00:00	7.568	1.057	3.878	10.725	7.68	0.719	4.529	0.01	0.15	9.238	95.18	11.3	18.7	0.262
102479	1766319300000	2025-12-21	04:15:00	7.53	1.043	4.02	10.761	7.68	0.652	3.504	0.01	0.09	9.111	95.32	11.3	19	0.266
102480	1766320200000	2025-12-21	04:30:00	7.471	1.022	4.173	10.804	7.67	0.75	4.016	0.02	0.09	8.934	95.47	11.3	18.9	0.265
102481	1766321100000	2025-12-21	04:45:00	7.496	1.034	4.364	10.807	7.67	0.632	3.488	0.01	0.1	9.037	95.61	11.3	19	0.266
102482	1766322000000	2025-12-21	05:00:00	7.589	1.073	4.458	10.745	7.66	0.712	4.077	0.01	0.08	9.38	95.48	11.3	19.1	0.267
102483	1766322900000	2025-12-21	05:15:00	7.707	1.135	4.546	10.622	7.66	0.579	3.106	0.01	0.1	9.935	95	11.3	19.5	0.273
102484	1766323800000	2025-12-21	05:30:00	7.857	1.215	4.7	10.465	7.65	0.588	2.436	0.02	0.12	10.648	94.38	11.3	19.9	0.279
102485	1766324700000	2025-12-21	05:45:00	7.99	1.291	4.774	10.359	7.65	0.508	2.204	0.01	0.1	11.327	94.13	11.3	20.3	0.285
102486	1766325600000	2025-12-21	06:00:00	7.983	1.285	4.823	10.339	7.66	0.579	2.558	0.01	0.12	11.271	93.9	11.3	20.1	0.282
102487	1766326500000	2025-12-21	06:15:00	8.022	1.308	4.872	10.328	7.66	0.515	2.067	0.02	0.16	11.474	94	11.3	20.5	0.288
102488	1766327400000	2025-12-21	06:30:00	8.033	1.312	4.922	10.312	7.66	0.579	2.337	0.02	0.16	11.514	93.91	11.3	20.7	0.291
102489	1766328300000	2025-12-21	06:45:00	8.112	1.36	4.933	10.267	7.66	0.469	1.837	0.01	0.11	11.942	93.94	11.3	20.5	0.287
102490	1766329200000	2025-12-21	07:00:00	8.244	1.408	4.946	10.126	7.65	0.518	1.865	0.02	0.33	12.353	93.18	12	21.2	0.298
102491	1766330100000	2025-12-21	07:15:00	8.663	1.562	4.952	9.708	7.62	0.465	1.512	0.03	0.2	13.656	90.97	11.3	22.1	0.309
102492	1766331000000	2025-12-21	07:30:00	8.634	1.544	4.92	9.634	7.63	0.524	1.854	0.03	0.37	13.504	90.15	11.3	22.3	0.313
102493	1766331900000	2025-12-21	07:45:00	8.611	1.531	4.902	9.652	7.63	0.443	1.588	0.01	0.24	13.388	90.2	11.3	23.6	0.33
102494	1766332800000	2025-12-21	08:00:00	8.621	1.534	4.854	9.637	7.62	0.522	1.699	0.04	0.33	13.413	90.09	11.3	24.2	0.34
102495	1766333700000	2025-12-21	08:15:00	8.576	1.517	4.798	9.686	7.62	0.454	1.612	0.01	0.24	13.264	90.38	11.3	23.7	0.332
102496	1766334600000	2025-12-21	08:30:00	8.548	1.508	4.743	9.715	7.62	0.53	1.71	0.03	0.29	13.194	90.55	11.3	20.4	0.285
102497	1766335500000	2025-12-21	08:45:00	8.329	1.426	4.672	9.845	7.64	0.443	1.761	0.01	0.16	12.493	90.89	11.3	20	0.28
102498	1766336400000	2025-12-21	09:00:00	8.293	1.416	4.609	9.962	7.64	0.496	1.975	0.02	0.24	12.405	91.84	11.4	21.1	0.295
102499	1766337300000	2025-12-21	09:15:00	8.084	1.322	4.544	10.138	7.65	0.469	2.096	0.01	0.21	11.585	92.5	11.5	19.9	0.279
102500	1766338200000	2025-12-21	09:30:00	7.947	1.263	4.47	10.297	7.66	0.575	2.649	0.02	0.2	11.074	93.32	11.6	19.7	0.276
102501	1766339100000	2025-12-21	09:45:00	7.884	1.236	4.378	10.392	7.68	0.492	2.24	0.02	0.15	10.841	93.9	11.6	19.8	0.277
102502	1766340000000	2025-12-21	10:00:00	7.887	1.235	4.331	10.413	7.68	0.541	2.381	0.01	0.15	10.829	94.07	11.8	19.7	0.276
102503	1766340900000	2025-12-21	10:15:00	7.811	1.195	4.249	10.489	7.68	0.513	2.468	0.01	0.11	10.47	94.37	11.7	19.6	0.274
102504	1766341800000	2025-12-21	10:30:00	7.776	1.18	4.176	10.509	7.68	0.593	2.929	0.01	0.12	10.341	94.41	12	19.5	0.274
102505	1766342700000	2025-12-21	10:45:00	7.587	1.099	4.111	10.669	7.7	0.585	3.069	0.01	0.08	9.623	94.97	12.4	19	0.266
102506	1766343600000	2025-12-21	11:00:00	7.621	1.112	4.045	10.694	7.69	0.612	3.306	0.02	0.11	9.743	95.34	12.1	18.6	0.261
102507	1766344500000	2025-12-21	11:15:00	7.766	1.176	3.986	10.55	7.67	0.469	2.415	0.01	0.11	10.304	94.72	12.5	18.4	0.258
102508	1766345400000	2025-12-21	11:30:00	7.775	1.175	3.912	10.522	7.67	0.538	2.86	0.01	0.11	10.294	94.5	12.8	18.2	0.254
102509	1766346300000	2025-12-21	11:45:00	7.685	1.133	3.883	10.567	7.67	0.456	2.186	0.02	0.13	9.925	94.46	12.8	19.4	0.272
102510	1766347200000	2025-12-21	12:00:00	7.586	1.098	3.843	10.676	7.68	0.562	3.378	0.01	0.12	9.615	95.03	12.7	18.9	0.265
102511	1766348100000	2025-12-21	12:15:00	7.779	1.181	3.84	10.559	7.67	0.46	2.404	0.01	0.09	10.346	94.85	12.7	19.7	0.275
102512	1766349000000	2025-12-21	12:30:00	7.714	1.159	3.842	10.552	7.67	0.528	3.1	0.01	0.17	10.158	94.53	12.1	19.5	0.273
102513	1766349900000	2025-12-21	12:45:00	7.677	1.137	3.859	10.6	7.67	0.471	2.815	0.01	0.09	9.961	94.76	11.9	19.2	0.269
102514	1766350800000	2025-12-21	13:00:00	7.651	1.116	3.867	10.635	7.67	0.536	3.187	0.01	0.19	9.773	94.89	12.4	18.9	0.265
102515	1766351700000	2025-12-21	13:15:00	7.716	1.16	3.886	10.57	7.66	0.47	2.654	0.02	0.18	10.167	94.7	12.4	19.8	0.278
102516	1766352600000	2025-12-21	13:30:00	7.695	1.151	3.926	10.562	7.67	0.538	3.261	0.01	0.27	10.093	94.53	12.4	19.8	0.277
102517	1766353500000	2025-12-21	13:45:00	7.664	1.132	3.962	10.579	7.67	0.476	2.853	0.01	0.18	9.92	94.51	12.4	19.5	0.274
102518	1766354400000	2025-12-21	14:00:00	7.685	1.14	4.025	10.582	7.66	0.544	3.17	0.01	0.19	9.984	94.63	12.3	19.1	0.268
102519	1766355300000	2025-12-21	14:15:00	7.666	1.119	4.076	10.623	7.67	0.489	3.046	0.02	0.21	9.797	94.83	12.3	19.6	0.274
102520	1766356200000	2025-12-21	14:30:00	7.654	1.103	4.106	10.671	7.67	0.578	3.547	0.01	0.15	9.647	95.14	12.3	19.4	0.272
102521	1766357100000	2025-12-21	14:45:00	7.676	1.118	4.143	10.645	7.67	0.491	2.936	0.02	0.41	9.783	95.04	11.8	19.5	0.273
102522	1766358000000	2025-12-21	15:00:00	7.692	1.137	4.183	10.587	7.66	0.544	3.243	0.01	0.18	9.961	94.67	11.6	19.1	0.268
102523	1766358900000	2025-12-21	15:15:00	7.674	1.134	4.231	10.596	7.66	0.489	2.885	0.01	0.12	9.931	94.7	11.6	19	0.267
102524	1766359800000	2025-12-21	15:30:00	7.681	1.135	4.264	10.606	7.66	0.558	3.271	0.01	0.12	9.943	94.81	11.5	19.4	0.272
102525	1766360700000	2025-12-21	15:45:00	7.678	1.133	4.282	10.606	7.66	0.489	2.988	0.01	0.15	9.924	94.79	11.5	19.5	0.273
102526	1766361600000	2025-12-21	16:00:00	7.668	1.125	4.307	10.628	7.66	0.579	3.471	0.02	0.14	9.855	94.92	11.5	19.6	0.275
102527	1766362500000	2025-12-21	16:15:00	7.644	1.108	4.311	10.661	7.66	0.514	3.149	0.01	0.17	9.698	95.07	11.5	19.5	0.273
102528	1766363400000	2025-12-21	16:30:00	7.64	1.108	4.325	10.681	7.66	0.62	3.294	0.02	0.16	9.693	95.23	11.5	19.3	0.27
102529	1766364300000	2025-12-21	16:45:00	7.62	1.098	4.326	10.705	7.66	0.564	2.922	0.01	0.16	9.605	95.35	11.5	19.1	0.268
102530	1766365200000	2025-12-21	17:00:00	7.598	1.072	4.312	10.787	7.67	0.722	3.372	0.04	0.09	9.366	95.87	11.5	19.1	0.268
102531	1766366100000	2025-12-21	17:15:00	7.597	1.07	4.286	10.845	7.68	0.64	3.049	0.01	0.09	9.355	96.37	11.5	19	0.266
102532	1766367000000	2025-12-21	17:30:00	7.596	1.065	4.238	10.867	7.68	0.746	3.537	0.02	0.11	9.303	96.54	11.5	19	0.266
102533	1766367900000	2025-12-21	17:45:00	7.582	1.06	4.191	10.879	7.68	0.65	3.114	0.02	0.08	9.258	96.59	11.5	19	0.267
102534	1766368800000	2025-12-21	18:00:00	7.578	1.054	4.116	10.88	7.67	0.738	3.577	0.02	0.11	9.208	96.56	11.4	18.7	0.261
102535	1766369700000	2025-12-21	18:15:00	7.57	1.05	4.023	10.889	7.67	0.654	3.163	0.02	0.1	9.17	96.59	11.5	19	0.265
102536	1766370600000	2025-12-21	18:30:00	7.578	1.053	3.93	10.884	7.67	0.736	3.562	0.02	0.14	9.196	96.58	11.4	19.2	0.268
102537	1766371500000	2025-12-21	18:45:00	7.586	1.059	3.799	10.866	7.67	0.638	3.07	0.02	0.13	9.252	96.48	11.5	19	0.267
102538	1766372400000	2025-12-21	19:00:00	7.585	1.06	3.658	10.856	7.67	0.715	3.295	0.02	0.1	9.256	96.39	11.4	19.5	0.273
102539	1766373300000	2025-12-21	19:15:00	7.613	1.077	3.513	10.826	7.66	0.626	2.803	0.03	0.16	9.413	96.28	11.4	19.4	0.271
102540	1766374200000	2025-12-21	19:30:00	7.639	1.089	3.343	10.772	7.66	0.635	3.27	0.02	0.18	9.523	95.93	11.4	19.2	0.268
102541	1766375100000	2025-12-21	19:45:00	7.656	1.099	3.149	10.739	7.65	0.551	2.996	0.01	0.15	9.609	95.73	11.4	19.6	0.274
102542	1766376000000	2025-12-21	20:00:00	7.639	1.088	2.95	10.743	7.66	0.653	3.235	0.02	0.19	9.505	95.66	11.4	19.3	0.27
102543	1766376900000	2025-12-21	20:15:00	7.635	1.086	2.756	10.754	7.65	0.583	2.835	0.02	0.19	9.492	95.75	11.4	19.6	0.274
102544	1766377800000	2025-12-21	20:30:00	7.638	1.088	2.547	10.747	7.65	0.642	3.152	0.02	0.33	9.514	95.7	11.4	19.2	0.269
102545	1766378700000	2025-12-21	20:45:00	7.662	1.105	2.35	10.713	7.65	0.58	2.53	0.02	0.1	9.666	95.55	11.4	19	0.266
102546	1766379600000	2025-12-21	21:00:00	7.658	1.102	2.134	10.701	7.65	0.66	3.086	0.02	0.21	9.638	95.41	11.4	18.6	0.261
102547	1766380500000	2025-12-21	21:15:00	7.659	1.103	1.933	10.684	7.65	0.575	2.48	0.02	0.1	9.645	95.27	11.4	18.6	0.26
102548	1766381400000	2025-12-21	21:30:00	7.661	1.105	1.74	10.683	7.65	0.663	2.942	0.02	0.13	9.661	95.28	11.4	20.3	0.284
102549	1766382300000	2025-12-21	21:45:00	7.666	1.108	1.557	10.685	7.65	0.63	2.675	0.02	0.16	9.69	95.32	11.4	18.5	0.259
102550	1766383200000	2025-12-21	22:00:00	7.656	1.101	1.406	10.651	7.65	0.699	3.557	0.03	0.23	9.632	94.96	11.4	19.4	0.272
102551	1766384100000	2025-12-21	22:15:00	7.594	1.076	1.256	10.629	7.65	0.651	8.458	0.02	0.93	9.406	94.49	11.4	19.9	0.279
102552	1766385000000	2025-12-21	22:30:00	7.536	1.05	1.13	10.644	7.66	0.77	8.327	0.02	0.43	9.183	94.35	11.4	19.6	0.274
102553	1766385900000	2025-12-21	22:45:00	7.528	1.05	1.027	10.661	7.65	0.71	10.573	0.02	0.56	9.185	94.48	11.4	19.9	0.279
102554	1766386800000	2025-12-21	23:00:00	7.522	1.05	0.948	10.64	7.66	0.766	8.044	0.03	0.3	9.182	94.28	11.4	18.5	0.26
102555	1766387700000	2025-12-21	23:15:00	7.516	1.05	0.906	10.631	7.66	0.664	4.215	0.02	0.22	9.187	94.19	11.4	19.1	0.268
102556	1766388600000	2025-12-21	23:30:00	7.285	0.99	0.883	10.844	7.68	0.825	2.876	0.01	0.15	8.682	95.23	11.4	18.5	0.259
102557	1766389500000	2025-12-21	23:45:00	7.347	1.008	0.913	10.947	7.69	0.705	2.891	0.02	0.16	8.831	96.37	11.3	18.8	0.264
102558	1766390400000	2025-12-22	00:00:00	7.324	1.008	0.95	10.891	7.69	0.799	4.498	0.02	0.17	8.833	95.82	11.4	19.1	0.268
102559	1766391300000	2025-12-22	00:15:00	7.29	0.936	0.979	10.927	7.69	0.621	4.996	0.02	0.17	8.165	95.65	11.4	18.6	0.261
102560	1766392200000	2025-12-22	00:30:00	7.317	0.953	1.053	10.917	7.68	0.7	4.5	0.01	0.12	8.319	95.71	11.4	18.6	0.261
102561	1766393100000	2025-12-22	00:45:00	7.284	0.924	1.146	10.957	7.67	0.599	4.44	0.01	0.09	8.059	95.83	11.4	18.7	0.262
102562	1766394000000	2025-12-22	01:00:00	7.286	0.933	1.268	10.956	7.66	0.711	4.682	0.02	0.14	8.141	95.87	11.3	18.8	0.263
102563	1766394900000	2025-12-22	01:15:00	7.311	0.936	1.407	10.942	7.66	0.633	4.204	0.03	0.14	8.164	95.82	11.3	18.6	0.261
102564	1766395800000	2025-12-22	01:30:00	7.375	0.954	1.56	10.924	7.65	0.769	4.641	0.04	0.15	8.312	95.9	11.3	18.5	0.259
102565	1766396700000	2025-12-22	01:45:00	7.728	1.131	1.715	10.613	7.62	0.534	2.998	0.03	0.14	9.892	94.93	11.3	19.2	0.268
102566	1766397600000	2025-12-22	02:00:00	7.755	1.146	1.873	10.553	7.63	0.574	3.125	0.01	0.13	10.026	94.55	11.3	19.5	0.273
102567	1766398500000	2025-12-22	02:15:00	7.719	1.143	2.045	10.597	7.64	0.515	2.523	0.01	0.1	10.008	94.86	11.3	19.7	0.276
102568	1766399400000	2025-12-22	02:30:00	7.719	1.142	2.238	10.642	7.65	0.585	2.924	0.01	0.2	9.999	95.25	11.3	19.1	0.267
102569	1766400300000	2025-12-22	02:45:00	7.713	1.134	2.435	10.643	7.65	0.527	2.588	0.01	0.1	9.926	95.2	11.3	19.3	0.27
102570	1766401200000	2025-12-22	03:00:00	7.691	1.121	2.643	10.623	7.64	0.613	3.112	0.01	0.13	9.809	94.9	11.3	19.6	0.275
102571	1766402100000	2025-12-22	03:15:00	7.691	1.13	2.844	10.609	7.64	0.548	2.524	0.01	0.11	9.887	94.82	11.3	19.4	0.271
102572	1766403000000	2025-12-22	03:30:00	7.695	1.133	2.974	10.628	7.66	0.603	2.65	0.01	0.06	9.919	95.02	11.3	19.7	0.276
102573	1766403900000	2025-12-22	03:45:00	7.689	1.133	3.267	10.617	7.64	0.545	2.407	0.01	0.12	9.924	94.91	11.3	19.3	0.27
102574	1766404800000	2025-12-22	04:00:00	7.682	1.124	3.429	10.623	7.63	0.625	2.585	0.01	0.09	9.833	94.89	11.3	19.3	0.27
102575	1766405700000	2025-12-22	04:15:00	7.627	1.099	3.633	10.67	7.64	0.582	2.288	0.01	0.09	9.618	95.05	11.3	19.3	0.271
102576	1766406600000	2025-12-22	04:30:00	7.58	1.09	3.805	10.683	7.63	0.656	2.35	0.01	0.07	9.543	95.03	11.3	19.5	0.273
102577	1766407500000	2025-12-22	04:45:00	7.551	1.079	4	10.696	7.63	0.561	2.05	0.01	0.07	9.445	95.01	11.3	19.1	0.267
102578	1766408400000	2025-12-22	05:00:00	7.535	1.078	4.206	10.698	7.63	0.635	2.23	0.02	0.1	9.445	94.99	11.3	19	0.267
102579	1766409300000	2025-12-22	05:15:00	7.587	1.105	4.359	10.643	7.63	0.532	2.02	0.01	0.06	9.686	94.76	11.3	19.4	0.272
102580	1766410200000	2025-12-22	05:30:00	7.623	1.121	4.481	10.607	7.63	0.562	2.119	0.01	0.09	9.822	94.63	11.3	19.6	0.274
102581	1766411100000	2025-12-22	05:45:00	8.429	1.445	4.582	9.932	7.59	0.436	1.677	0.01	0.09	12.638	91.94	11.3	20.4	0.285
102582	1766412000000	2025-12-22	06:00:00	8.469	1.464	4.693	9.787	7.6	0.497	1.886	0.01	0.1	12.806	90.82	11.3	20.7	0.291
102583	1766412900000	2025-12-22	06:15:00	8.548	1.492	4.755	9.706	7.59	0.429	1.714	0.01	0.09	13.038	90.35	11.3	20.7	0.29
102584	1766413800000	2025-12-22	06:30:00	8.635	1.54	4.815	9.557	7.58	0.486	1.846	0.01	0.11	13.463	89.4	11.3	20.9	0.293
102585	1766414700000	2025-12-22	06:45:00	8.606	1.523	4.84	9.53	7.58	0.423	1.65	0.01	0.12	13.309	89.01	11.3	21.1	0.295
102586	1766415600000	2025-12-22	07:00:00	8.573	1.496	4.857	9.598	7.58	0.487	1.714	0.01	0.11	13.064	89.41	11.3	20.7	0.29
102587	1766416500000	2025-12-22	07:15:00	8.654	1.54	4.879	9.531	7.57	0.422	1.452	0.01	0.1	13.45	89.19	11.3	21.6	0.302
102588	1766417400000	2025-12-22	07:30:00	8.857	1.657	4.858	9.159	7.54	0.46	2.928	0.01	0.18	14.487	86.71	11.3	21.8	0.306
102589	1766418300000	2025-12-22	07:45:00	9.429	1.962	4.855	8.165	7.49	0.383	2.699	0.01	0.15	17.131	79.63	11.3	23.4	0.328
102590	1766419200000	2025-12-22	08:00:00	9.44	1.98	4.829	7.983	7.48	0.439	2.67	0.01	0.12	17.299	77.98	11.3	23.2	0.326
102591	1766420100000	2025-12-22	08:15:00	9.107	1.779	4.818	8.363	7.52	0.407	2.103	0.02	0.17	15.538	80.18	11.3	22.5	0.316
102592	1766421000000	2025-12-22	08:30:00	9.124	1.786	4.771	8.578	7.51	0.462	2.134	0.01	0.14	15.596	82.3	11.3	22.3	0.312
102593	1766421900000	2025-12-22	08:45:00	9.189	1.829	4.71	8.482	7.5	0.381	2.37	0.01	0.21	15.977	81.69	11.6	22.5	0.315
102594	1766422800000	2025-12-22	09:00:00	9.658	2.137	4.627	7.564	7.45	0.42	2.239	0.02	0.19	18.684	74.92	12.1	23.2	0.324
102595	1766423700000	2025-12-22	09:15:00	9.517	2.057	4.564	7.529	7.46	0.379	2.147	0.03	0.39	17.998	74.02	12.2	22.8	0.319
102596	1766424600000	2025-12-22	09:30:00	9.347	1.916	4.499	7.909	7.48	0.423	2.386	0.01	0.2	16.731	76.81	11.9	22.2	0.311
102597	1766425500000	2025-12-22	09:45:00	8.909	1.681	4.421	8.426	7.52	0.404	1.791	0.02	0.18	14.686	80.01	12.8	21.7	0.304
102598	1766426400000	2025-12-22	10:00:00	8.918	1.693	4.335	8.786	7.51	0.46	1.82	0.02	0.14	14.797	83.47	12.8	22.2	0.311
102599	1766427300000	2025-12-22	10:15:00	9.215	1.854	4.258	8.53	7.48	0.383	1.71	0.01	0.15	16.203	82.3	12.8	22.3	0.313
102600	1766428200000	2025-12-22	10:30:00	9.099	1.776	4.195	8.568	7.5	0.439	1.753	0.01	0.23	15.512	82.11	12.1	22.6	0.317
102601	1766429100000	2025-12-22	10:45:00	8.921	1.681	4.102	8.865	7.52	0.403	1.588	0.02	0.2	14.688	84.16	12.8	21.9	0.307
102602	1766430000000	2025-12-22	11:00:00	8.543	1.52	4.001	9.255	7.55	0.481	1.758	0.02	0.09	13.308	86.34	12.8	21.1	0.295
102603	1766430900000	2025-12-22	11:15:00	7.949	1.297	3.937	9.993	7.61	0.429	1.65	0.02	0.11	11.395	90.83	12.8	19.1	0.268
102604	1766431800000	2025-12-22	11:30:00	7.975	1.287	3.839	10.091	7.62	0.495	1.788	0.01	0.08	11.29	91.65	12.7	19.4	0.272
102605	1766432700000	2025-12-22	11:45:00	8.062	1.326	3.751	10.132	7.62	0.436	1.616	0.02	0.07	11.634	92.42	12.7	20.3	0.284
102606	1766433600000	2025-12-22	12:00:00	8.074	1.328	3.687	10.083	7.62	0.508	1.867	0.01	0.1	11.647	91.99	12.7	20	0.281
102607	1766434500000	2025-12-22	12:15:00	8.105	1.337	3.632	10.061	7.61	0.451	1.593	0.03	0.08	11.728	91.91	12	20	0.28
102608	1766435400000	2025-12-22	12:30:00	8.151	1.343	3.602	10.069	7.61	0.493	1.841	0.01	0.1	11.761	92.1	12.4	20.4	0.286
102609	1766436300000	2025-12-22	12:45:00	8.061	1.31	3.572	10.131	7.61	0.432	1.687	0.01	0.12	11.483	92.32	11.8	20.6	0.289
102610	1766437200000	2025-12-22	13:00:00	7.939	1.256	3.572	10.266	7.63	0.502	1.993	0.01	0.12	11.012	92.99	12.4	20.1	0.282
102611	1766438100000	2025-12-22	13:15:00	8.06	1.31	3.594	10.216	7.62	0.429	1.756	0.01	0.11	11.479	93.08	12.4	20.5	0.287
102612	1766439000000	2025-12-22	13:30:00	7.878	1.232	3.607	10.345	7.64	0.511	2.369	0.01	0.29	10.798	93.44	12.4	20.1	0.282
102613	1766439900000	2025-12-22	13:45:00	7.737	1.177	3.674	10.532	7.65	0.452	1.887	0.01	0.06	10.327	94.52	12.4	19.9	0.279
102614	1766440800000	2025-12-22	14:00:00	7.782	1.197	3.696	10.557	7.65	0.502	2.133	0.01	0.07	10.503	94.94	12.3	19.6	0.274
102615	1766441700000	2025-12-22	14:15:00	7.747	1.186	3.77	10.566	7.65	0.453	1.931	0.01	0.06	10.409	94.89	12.3	20	0.281
102616	1766442600000	2025-12-22	14:30:00	7.726	1.177	3.796	10.601	7.65	0.527	2.175	0.03	0.1	10.33	95.11	11.9	20.1	0.281
102617	1766443500000	2025-12-22	14:45:00	7.662	1.145	3.847	10.68	7.65	0.487	1.947	0.02	0.08	10.04	95.49	11.9	19.9	0.279
102618	1766444400000	2025-12-22	15:00:00	7.654	1.145	3.898	10.709	7.65	0.537	2.311	0.01	0.1	10.042	95.73	11.9	19.9	0.278
102619	1766445300000	2025-12-22	15:15:00	7.655	1.145	3.942	10.703	7.65	0.471	2.144	0.01	0.12	10.044	95.68	11.7	19.5	0.273
102620	1766446200000	2025-12-22	15:30:00	7.62	1.124	3.996	10.737	7.65	0.546	2.666	0.01	0.1	9.857	95.78	11.6	19.6	0.274
102621	1766447100000	2025-12-22	15:45:00	7.643	1.129	4.02	10.737	7.65	0.47	2.387	0.01	0.09	9.896	95.86	11.6	20.3	0.285
102622	1766448000000	2025-12-22	16:00:00	7.624	1.119	4.096	10.746	7.65	0.534	2.709	0.01	0.12	9.811	95.84	11.5	20.6	0.289
102623	1766448900000	2025-12-22	16:15:00	7.69	1.16	4.132	10.649	7.64	0.45	2.194	0.01	0.08	10.171	95.34	11.5	20.4	0.286
102624	1766449800000	2025-12-22	16:30:00	7.671	1.166	4.146	10.646	7.64	0.534	2.401	0.02	0.1	10.233	95.33	11.5	20.3	0.284
102625	1766450700000	2025-12-22	16:45:00	7.681	1.17	4.194	10.653	7.63	0.472	2.121	0.01	0.11	10.277	95.44	11.5	20.1	0.281
102626	1766451600000	2025-12-22	17:00:00	7.653	1.161	4.202	10.667	7.64	0.544	2.299	0.01	0.1	10.195	95.45	11.5	20.3	0.284
102627	1766452500000	2025-12-22	17:15:00	7.663	1.164	4.237	10.678	7.64	0.481	2.106	0.01	0.11	10.224	95.58	11.5	19.9	0.279
102628	1766453400000	2025-12-22	17:30:00	7.682	1.17	4.23	10.654	7.64	0.559	2.824	0.01	0.57	10.268	95.44	11.5	19.8	0.278
102629	1766454300000	2025-12-22	17:45:00	7.71	1.18	4.227	10.602	7.63	0.483	2.122	0.01	0.08	10.356	95.1	11.5	20	0.28
102630	1766455200000	2025-12-22	18:00:00	7.734	1.191	4.219	10.571	7.62	0.564	2.357	0.01	0.27	10.459	94.93	11.5	20.2	0.282
102631	1766456100000	2025-12-22	18:15:00	7.718	1.186	4.187	10.573	7.63	0.492	1.902	0.01	0.1	10.41	94.89	11.4	19.9	0.279
102632	1766457000000	2025-12-22	18:30:00	7.681	1.166	4.16	10.619	7.63	0.568	2.175	0.01	0.11	10.232	95.1	11.4	19.9	0.279
102633	1766457900000	2025-12-22	18:45:00	7.598	1.133	4.051	10.695	7.63	0.509	2.051	0.01	0.07	9.947	95.42	11.4	19.5	0.273
102634	1766458800000	2025-12-22	19:00:00	7.727	1.18	4.002	10.602	7.62	0.557	2.202	0.01	0.09	10.353	95.12	11.4	20.3	0.284
102635	1766459700000	2025-12-22	19:15:00	7.607	1.128	3.905	10.67	7.63	0.511	1.96	0.01	0.08	9.9	95.18	11.4	19.9	0.279
102636	1766460600000	2025-12-22	19:30:00	7.552	1.112	3.782	10.728	7.63	0.589	2.132	0.03	0.24	9.76	95.51	11.4	19.6	0.275
102637	1766461500000	2025-12-22	19:45:00	7.54	1.107	3.656	10.774	7.63	0.528	2.046	0.01	0.11	9.719	95.85	11.4	19.7	0.276
102638	1766462400000	2025-12-22	20:00:00	7.517	1.094	3.484	10.806	7.63	0.64	2.111	0.02	0.1	9.601	96	11.4	19.4	0.272
102639	1766463300000	2025-12-22	20:15:00	7.512	1.091	3.338	10.818	7.64	0.539	1.93	0.01	0.06	9.572	96.08	11.4	19.7	0.275
102640	1766464200000	2025-12-22	20:30:00	7.471	1.083	3.165	10.829	7.64	0.653	2.138	0.02	0.08	9.506	96.04	11.4	19.2	0.269
102641	1766465100000	2025-12-22	20:45:00	7.468	1.08	2.979	10.831	7.64	0.594	1.884	0.03	0.06	9.483	96.04	11.4	19.7	0.276
102642	1766466000000	2025-12-22	21:00:00	7.44	1.077	2.777	10.823	7.64	0.684	2.115	0.03	0.09	9.458	95.89	11.4	19.8	0.277
102643	1766466900000	2025-12-22	21:15:00	7.354	1.054	2.569	10.846	7.65	0.595	2.094	0.02	0.09	9.262	95.77	11.4	19.4	0.271
102644	1766467800000	2025-12-22	21:30:00	7.581	1.119	2.381	10.727	7.63	0.623	2.103	0.03	0.12	9.817	95.57	11.4	19.5	0.274
102645	1766468700000	2025-12-22	21:45:00	7.522	1.093	2.176	10.74	7.63	0.578	1.895	0.03	0.13	9.593	95.43	11.4	19.4	0.271
102646	1766469600000	2025-12-22	22:00:00	7.501	1.087	1.985	10.773	7.62	0.694	1.862	0.02	0.07	9.541	95.63	11.4	19.5	0.273
102647	1766470500000	2025-12-22	22:15:00	7.319	1.022	1.796	10.91	7.64	0.733	2.336	0.02	0.07	8.967	96.08	11.4	19.2	0.269
102648	1766471400000	2025-12-22	22:30:00	7.257	1.006	1.611	10.99	7.65	0.855	2.786	0.04	0.08	8.839	96.55	11.4	18.9	0.264
102649	1766472300000	2025-12-22	22:45:00	7.23	1.004	1.459	10.999	7.65	0.763	2.5	0.03	0.08	8.825	96.56	11.4	19.2	0.269
102650	1766473200000	2025-12-22	23:00:00	7.221	0.999	1.322	10.987	7.65	0.735	2.94	0.03	0.09	8.782	96.4	11.4	19.1	0.268
102651	1766474100000	2025-12-22	23:15:00	7.2	1.001	1.186	10.945	7.65	0.707	2.936	0.03	0.14	8.804	95.99	11.4	18.7	0.262
102652	1766475000000	2025-12-22	23:30:00	7.107	0.992	1.079	10.959	7.65	0.925	3.157	0.03	0.13	8.741	95.87	11.4	19.1	0.268
102653	1766475900000	2025-12-22	23:45:00	7.096	0.995	1.016	10.945	7.65	0.727	3.189	0.02	0.29	8.769	95.73	11.3	18.6	0.261
102654	1766476800000	2025-12-23	00:00:00	7.056	0.99	0.978	10.948	7.65	0.889	4.575	0.03	0.12	8.737	95.64	11.3	18.9	0.264
102655	1766477700000	2025-12-23	00:15:00	6.982	0.994	0.953	10.926	7.65	0.719	5.698	0.03	0.23	8.79	95.32	11.3	18.7	0.262
102656	1766478600000	2025-12-23	00:30:00	6.976	0.994	0.958	10.906	7.65	0.954	3.327	0.06	0.16	8.789	95.13	11.3	18.8	0.263
102657	1766479500000	2025-12-23	00:45:00	7.122	1.022	1.001	10.828	7.64	0.696	3.97	0.03	0.18	9.024	94.91	11.3	19.5	0.273
102658	1766480400000	2025-12-23	01:00:00	7.103	1.022	1.064	10.788	7.64	0.85	5.569	0.05	0.19	9.031	94.53	11.3	19.1	0.267
102659	1766481300000	2025-12-23	01:15:00	6.906	0.916	1.15	10.996	7.66	0.677	4.784	0.02	0.12	8.067	95.3	11.3	19.1	0.267
102660	1766482200000	2025-12-23	01:30:00	6.931	0.903	1.253	11.093	7.66	0.81	5.728	0.03	0.19	7.941	96.11	11.3	18.8	0.263
102661	1766483100000	2025-12-23	01:45:00	7.026	0.933	1.375	11.073	7.65	0.668	4.837	0.02	0.16	8.205	96.32	11.3	18.8	0.264
102662	1766484000000	2025-12-23	02:00:00	7.065	0.963	1.519	11.02	7.64	0.771	5.305	0.03	0.28	8.472	96.13	11.3	19.5	0.273
102663	1766484900000	2025-12-23	02:15:00	7.393	1.084	1.661	10.81	7.61	0.517	2.273	0.02	0.13	9.535	95.69	11.3	19.1	0.267
102664	1766485800000	2025-12-23	02:30:00	7.172	1.013	1.829	10.916	7.64	0.773	2.857	0.03	0.1	8.928	95.77	11.3	19.2	0.269
102665	1766486700000	2025-12-23	02:45:00	7.182	1.02	1.99	10.985	7.64	0.625	2.781	0.02	0.07	8.984	96.41	11.3	19.4	0.272
102666	1766487600000	2025-12-23	03:00:00	7.15	1.01	2.148	11.004	7.64	0.735	3.322	0.03	0.16	8.905	96.48	11.3	19.1	0.267
102667	1766488500000	2025-12-23	03:15:00	7.144	1.007	2.313	11.033	7.64	0.662	2.9	0.02	0.15	8.875	96.68	11.3	19	0.267
102668	1766489400000	2025-12-23	03:30:00	7.381	1.074	2.498	10.826	7.62	0.591	2.485	0.01	0.07	9.451	95.74	11.3	19.2	0.269
102669	1766490300000	2025-12-23	03:45:00	7.338	1.076	2.706	10.832	7.62	0.533	2.414	0.01	0.06	9.481	95.78	11.3	19.7	0.277
102670	1766491200000	2025-12-23	04:00:00	7.264	1.049	2.917	10.871	7.63	0.645	2.805	0.01	0.08	9.241	95.77	11.3	19.7	0.276
102671	1766492100000	2025-12-23	04:15:00	7.245	1.039	3.123	10.89	7.64	0.58	2.737	0.01	0.06	9.147	95.83	11.3	19.4	0.271
102672	1766493000000	2025-12-23	04:30:00	7.264	1.056	3.293	10.864	7.63	0.643	3.08	0.02	0.07	9.309	95.79	11.3	19.3	0.271
102673	1766493900000	2025-12-23	04:45:00	7.266	1.045	3.501	10.869	7.62	0.594	2.695	0.01	0.05	9.208	95.73	11.3	19.4	0.272
102674	1766494800000	2025-12-23	05:00:00	7.291	1.047	3.727	10.879	7.62	0.652	2.931	0.02	0.09	9.215	95.88	11.3	19.4	0.272
102675	1766495700000	2025-12-23	05:15:00	7.333	1.055	3.913	10.875	7.63	0.569	2.706	0.01	0.08	9.276	95.99	11.3	19.4	0.272
102676	1766496600000	2025-12-23	05:30:00	7.291	1.053	4.049	10.896	7.62	0.672	3.01	0.02	0.09	9.274	96.09	11.3	19.1	0.268
102677	1766497500000	2025-12-23	05:45:00	7.373	1.072	4.205	10.817	7.61	0.518	2.153	0.01	0.08	9.435	95.64	11.3	19.7	0.276
102678	1766498400000	2025-12-23	06:00:00	7.831	1.241	4.386	10.466	7.58	0.532	2.444	0.01	0.1	10.904	94.48	11.2	20.5	0.287
102679	1766499300000	2025-12-23	06:15:00	8.234	1.409	4.508	10.089	7.56	0.451	2	0.01	0.08	12.365	92.81	11.2	20.7	0.29
102680	1766500200000	2025-12-23	06:30:00	8.18	1.386	4.625	10.093	7.59	0.522	2.188	0.01	0.09	12.161	92.63	11.2	20.9	0.293
102681	1766501100000	2025-12-23	06:45:00	8.221	1.402	4.711	10.08	7.58	0.453	1.93	0.01	0.06	12.301	92.68	11.2	21	0.295
102682	1766502000000	2025-12-23	07:00:00	8.173	1.382	4.769	10.103	7.58	0.523	2.077	0.01	0.1	12.133	92.69	11.2	21	0.294
102683	1766502900000	2025-12-23	07:15:00	8.155	1.375	4.803	10.143	7.58	0.46	1.979	0.01	0.08	12.073	92.98	11.2	20.8	0.291
102684	1766503800000	2025-12-23	07:30:00	8.231	1.411	4.813	10.075	7.57	0.516	2.011	0.01	0.17	12.379	92.7	11.2	21	0.294
102685	1766504700000	2025-12-23	07:45:00	8.458	1.503	4.843	9.691	7.55	0.434	1.81	0.01	0.06	13.177	90.13	11.2	21.4	0.3
102686	1766505600000	2025-12-23	08:00:00	8.493	1.514	4.864	9.689	7.55	0.497	1.935	0.02	0.09	13.264	90.21	11.2	21.4	0.3
102687	1766506500000	2025-12-23	08:15:00	8.408	1.477	4.873	9.76	7.55	0.433	1.608	0.01	0.14	12.944	90.53	11.2	21.1	0.295
102688	1766507400000	2025-12-23	08:30:00	8.619	1.578	4.86	9.558	7.53	0.485	1.557	0.02	0.07	13.831	89.59	11.3	22.6	0.316
102689	1766508300000	2025-12-23	08:45:00	8.612	1.573	4.831	9.509	7.53	0.437	1.388	0.02	0.06	13.787	89.09	11.3	22	0.308
102690	1766509200000	2025-12-23	09:00:00	8.603	1.571	4.792	9.492	7.53	0.496	1.706	0.02	0.12	13.765	88.91	11.4	21.8	0.305
102691	1766510100000	2025-12-23	09:15:00	8.602	1.568	4.74	9.532	7.53	0.431	1.653	0.02	0.33	13.735	89.25	11.5	21.7	0.304
102692	1766511000000	2025-12-23	09:30:00	8.716	1.632	4.676	9.367	7.52	0.46	2.011	0.01	0.12	14.3	88.27	11.7	21.9	0.307
102693	1766511900000	2025-12-23	09:45:00	9.293	1.969	4.598	8.293	7.45	0.382	2.317	0.03	0.17	17.263	80.7	11.6	23.9	0.334
102694	1766512800000	2025-12-23	10:00:00	9.441	2.029	4.525	7.889	7.44	0.427	2.717	0.03	0.21	17.763	77.29	11.9	23.7	0.332
102695	1766513700000	2025-12-23	10:15:00	8.874	1.723	4.456	8.482	7.49	0.4	2.06	0.01	0.15	15.107	80.67	11.9	22.1	0.31
102696	1766514600000	2025-12-23	10:30:00	8.495	1.523	4.382	9.27	7.53	0.477	2.022	0.03	0.16	13.35	86.42	12	22.2	0.311
102697	1766515500000	2025-12-23	10:45:00	8.558	1.553	4.297	9.507	7.52	0.407	1.574	0.01	0.12	13.611	88.87	12.5	21.7	0.303
102698	1766516400000	2025-12-23	11:00:00	8.549	1.546	4.213	9.507	7.52	0.464	1.671	0.01	0.15	13.554	88.82	12.8	22.7	0.318
102699	1766517300000	2025-12-23	11:15:00	8.285	1.437	4.128	9.72	7.53	0.409	1.525	0.02	0.14	12.608	89.71	12.7	22.4	0.314
102700	1766518200000	2025-12-23	11:30:00	8.53	1.543	4.038	9.572	7.52	0.46	1.639	0.01	0.08	13.533	89.37	12.1	21.6	0.303
102701	1766519100000	2025-12-23	11:45:00	8.429	1.501	3.965	9.628	7.52	0.414	1.606	0.02	0.1	13.165	89.47	12.3	21.3	0.298
102702	1766520000000	2025-12-23	12:00:00	8.123	1.379	3.884	9.854	7.55	0.486	1.746	0.01	0.1	12.121	90.3	12.7	20.9	0.293
102703	1766520900000	2025-12-23	12:15:00	8.118	1.377	3.801	9.955	7.57	0.419	1.558	0.01	0.1	12.103	91.2	12.4	21.3	0.298
102704	1766521800000	2025-12-23	12:30:00	8.319	1.455	3.731	9.819	7.55	0.477	1.801	0.02	0.1	12.77	90.76	12.3	21.8	0.305
102705	1766522700000	2025-12-23	12:45:00	8.334	1.454	3.663	9.775	7.55	0.419	1.757	0.01	0.17	12.754	90.38	12.2	21.5	0.301
102706	1766523600000	2025-12-23	13:00:00	8.297	1.442	3.619	9.803	7.54	0.47	1.75	0.01	0.08	12.658	90.52	12.1	21.6	0.303
102707	1766524500000	2025-12-23	13:15:00	8.244	1.421	3.587	9.878	7.54	0.419	1.647	0.01	0.07	12.478	90.99	12	21.4	0.299
102708	1766525400000	2025-12-23	13:30:00	8.186	1.393	3.561	9.97	7.55	0.491	1.736	0.01	0.08	12.23	91.56	12.1	21	0.294
102709	1766526300000	2025-12-23	13:45:00	8.143	1.376	3.56	10.062	7.56	0.442	1.592	0.01	0.09	12.078	92.22	12.1	21.1	0.296
102710	1766527200000	2025-12-23	14:00:00	8.084	1.354	3.566	10.134	7.57	0.495	1.821	0.01	0.08	11.89	92.63	12	21.1	0.296
102711	1766528100000	2025-12-23	14:15:00	7.935	1.298	3.593	10.252	7.58	0.44	1.749	0.01	0.07	11.406	93.1	12	20.6	0.288
102712	1766529000000	2025-12-23	14:30:00	7.922	1.292	3.616	10.277	7.58	0.507	1.879	0.01	0.1	11.355	93.25	11.9	20.7	0.29
102713	1766529900000	2025-12-23	14:45:00	7.821	1.262	3.662	10.329	7.59	0.466	1.814	0.02	0.11	11.109	93.35	11.8	20.4	0.286
102714	1766530800000	2025-12-23	15:00:00	7.811	1.266	3.7	10.386	7.6	0.519	1.952	0.03	0.06	11.146	93.87	11.7	20.5	0.288
102715	1766531700000	2025-12-23	15:15:00	7.775	1.249	3.752	10.441	7.6	0.465	1.746	0.01	0.07	10.992	94.2	11.7	20.7	0.29
102716	1766532600000	2025-12-23	15:30:00	7.731	1.237	3.801	10.495	7.6	0.546	1.984	0.01	0.08	10.89	94.52	11.6	20.6	0.288
102717	1766533500000	2025-12-23	15:45:00	7.731	1.232	3.834	10.482	7.6	0.496	1.769	0.02	0.07	10.846	94.38	11.6	20.2	0.283
102718	1766534400000	2025-12-23	16:00:00	7.658	1.217	3.872	10.551	7.6	0.536	2.027	0.01	0.1	10.725	94.76	11.5	20.4	0.286
102719	1766535300000	2025-12-23	16:15:00	7.633	1.206	3.91	10.586	7.61	0.48	1.852	0.01	0.05	10.628	94.95	11.5	20.6	0.289
102720	1766536200000	2025-12-23	16:30:00	7.64	1.206	3.955	10.585	7.6	0.584	1.995	0.03	0.08	10.628	94.95	11.5	20.4	0.286
102721	1766537100000	2025-12-23	16:45:00	7.616	1.197	3.989	10.605	7.6	0.526	1.87	0.01	0.09	10.545	95.02	11.5	20.2	0.282
102722	1766538000000	2025-12-23	17:00:00	7.572	1.185	4.005	10.636	7.61	0.581	2.06	0.02	0.09	10.445	95.13	11.5	20	0.28
102723	1766538900000	2025-12-23	17:15:00	7.53	1.174	4.042	10.662	7.61	0.508	1.86	0.01	0.07	10.356	95.23	11.5	20.3	0.285
102724	1766539800000	2025-12-23	17:30:00	7.495	1.162	4.071	10.687	7.61	0.592	2.138	0.01	0.07	10.247	95.3	11.4	20.1	0.282
102725	1766540700000	2025-12-23	17:45:00	7.458	1.148	4.08	10.73	7.61	0.519	2.019	0.01	0.1	10.131	95.52	11.4	19.8	0.277
102726	1766541600000	2025-12-23	18:00:00	7.401	1.13	4.09	10.781	7.62	0.616	2.137	0.02	0.08	9.975	95.75	11.4	20.1	0.282
102727	1766542500000	2025-12-23	18:15:00	7.372	1.12	4.089	10.804	7.62	0.574	1.948	0.02	0.11	9.887	95.83	11.4	20	0.281
102728	1766543400000	2025-12-23	18:30:00	7.3	1.109	4.077	10.839	7.62	0.671	2.076	0.02	0.1	9.798	95.92	11.4	20.4	0.285
102729	1766544300000	2025-12-23	18:45:00	7.314	1.114	4.045	10.808	7.62	0.542	1.87	0.02	0.06	9.847	95.71	11.4	19.8	0.277
102730	1766545200000	2025-12-23	19:00:00	7.663	1.21	3.988	10.546	7.59	0.61	1.985	0.01	0.06	10.657	94.66	11.4	20.8	0.292
102731	1766546100000	2025-12-23	19:15:00	7.695	1.222	3.929	10.487	7.58	0.55	1.817	0.01	0.07	10.766	94.28	11.4	20.7	0.29
102732	1766547000000	2025-12-23	19:30:00	7.26	1.108	3.859	10.746	7.6	0.674	1.925	0.03	0.07	9.808	95.06	11.4	20.3	0.285
102733	1766547900000	2025-12-23	19:45:00	7.181	1.083	3.724	10.866	7.6	0.623	1.667	0.02	0.04	9.585	95.74	11.4	19.8	0.277
102734	1766548800000	2025-12-23	20:00:00	7.245	1.09	3.616	10.879	7.62	0.72	2.082	0.02	0.04	9.637	96.03	11.4	19.8	0.277
102735	1766549700000	2025-12-23	20:15:00	7.253	1.095	3.511	10.854	7.62	0.647	1.873	0.01	0.06	9.685	95.87	11.4	19.8	0.277
102736	1766550600000	2025-12-23	20:30:00	7.185	1.075	3.353	10.884	7.62	0.75	2.054	0.03	0.05	9.514	95.87	11.4	19.8	0.278
102737	1766551500000	2025-12-23	20:45:00	7.376	1.142	3.207	10.802	7.6	0.556	1.798	0.01	0.06	10.097	95.97	11.4	19.5	0.273
102738	1766552400000	2025-12-23	21:00:00	7.35	1.117	3.04	10.729	7.6	0.638	2.19	0.05	0.09	9.87	95.14	11.4	19.7	0.275
102739	1766553300000	2025-12-23	21:15:00	7.299	1.103	2.852	10.655	7.6	0.609	1.599	0.05	0.08	9.751	94.32	11.4	20.1	0.281
102740	1766554200000	2025-12-23	21:30:00	7.131	1.074	2.67	10.865	7.6	0.621	2.015	0.02	0.17	9.516	95.67	11.4	19.5	0.273
102741	1766555100000	2025-12-23	21:45:00	7.182	1.076	2.475	10.708	7.6	0.527	1.83	0.03	0.08	9.523	94.4	11.3	19.1	0.268
102742	1766556000000	2025-12-23	22:00:00	7.134	1.065	2.284	10.892	7.59	0.65	2.017	0.03	0.11	9.431	95.82	11.4	19.1	0.267
102743	1766556900000	2025-12-23	22:15:00	7.124	1.064	2.092	10.745	7.58	0.476	2.03	0.02	0.11	9.422	94.53	11.3	19.2	0.268
102744	1766557800000	2025-12-23	22:30:00	7.16	1.07	1.905	10.677	7.58	0.572	2.061	0.02	0.04	9.472	94.02	11.3	19.1	0.268
102745	1766558700000	2025-12-23	22:45:00	7.007	1.063	1.735	10.844	7.58	0.68	1.495	0.04	0.06	9.446	95.1	11.3	19.7	0.275
102746	1766559600000	2025-12-23	23:00:00	6.944	1.066	1.56	10.821	7.6	0.787	1.605	0.04	0.03	9.494	94.76	11.3	19.9	0.279
102747	1766560500000	2025-12-23	23:15:00	6.925	1.062	1.397	10.801	7.61	0.757	1.803	0.05	0.08	9.461	94.51	11.3	19	0.266
102748	1766561400000	2025-12-23	23:30:00	6.953	1.06	1.255	10.823	7.61	0.723	1.749	0.03	0.08	9.427	94.74	11.3	19.6	0.274
102749	1766562300000	2025-12-23	23:45:00	6.955	1.059	1.128	10.873	7.61	0.62	1.576	0.03	0.04	9.424	95.18	11.3	19.8	0.277
102750	1766563200000	2025-12-24	00:00:00	6.861	1.057	1.036	10.868	7.61	0.735	2.105	0.04	0.1	9.426	94.93	11.3	20.1	0.281
102751	1766564100000	2025-12-24	00:15:00	6.888	1.059	0.98	10.804	7.61	0.571	1.751	0.01	0.07	9.441	94.43	11.3	20.5	0.287
102752	1766565000000	2025-12-24	00:30:00	6.894	1.059	0.948	10.795	7.61	0.604	1.836	0.01	0.09	9.439	94.36	11.3	20.4	0.286
102753	1766565900000	2025-12-24	00:45:00	6.932	1.062	0.945	10.789	7.61	0.523	1.475	0.01	0.05	9.451	94.41	11.3	20	0.28
102754	1766566800000	2025-12-24	01:00:00	6.906	1.059	0.96	10.797	7.6	0.604	1.648	0.02	0.05	9.431	94.41	11.3	20.2	0.283
102755	1766567700000	2025-12-24	01:15:00	6.887	1.058	0.997	10.741	7.6	0.512	1.593	0.01	0.07	9.43	93.87	11.3	19.8	0.277
102756	1766568600000	2025-12-24	01:30:00	6.891	1.035	1.026	10.832	7.61	0.651	3.41	0.01	0.87	9.213	94.54	11.3	19.9	0.279
102757	1766569500000	2025-12-24	01:45:00	6.9	1.015	1.133	10.995	7.61	0.602	2.499	0.02	0.13	9.016	95.86	11.3	19.4	0.272
102758	1766570400000	2025-12-24	02:00:00	6.955	1.034	1.232	10.997	7.6	0.707	2.577	0.02	0.06	9.18	96.11	11.3	19.9	0.279
102759	1766571300000	2025-12-24	02:15:00	7.008	1.053	1.344	10.961	7.6	0.592	2.28	0.01	0.07	9.347	96.02	11.3	19.9	0.278
102760	1766572200000	2025-12-24	02:30:00	6.926	1.027	1.478	10.991	7.61	0.681	2.364	0.02	0.06	9.12	95.96	11.3	19.4	0.272
102761	1766573100000	2025-12-24	02:45:00	6.91	1.025	1.613	11.003	7.6	0.597	2.092	0.01	0.06	9.111	96.02	11.3	19.2	0.269
102762	1766574000000	2025-12-24	03:00:00	6.892	1.013	1.776	11.017	7.6	0.691	2.573	0.02	0.15	9.001	96.02	11.2	19.6	0.274
102763	1766574900000	2025-12-24	03:15:00	6.896	1.009	1.941	11.012	7.6	0.648	2.321	0.02	0.07	8.955	95.96	11.2	19.8	0.277
102764	1766575800000	2025-12-24	03:30:00	6.916	1.017	2.115	11.003	7.6	0.728	2.631	0.03	0.06	9.032	95.98	11.2	19.4	0.271
102765	1766576700000	2025-12-24	03:45:00	6.947	1.025	2.291	10.999	7.6	0.662	2.43	0.03	0.05	9.096	96.05	11.2	19.7	0.276
102766	1766577600000	2025-12-24	04:00:00	6.957	1.027	2.489	10.991	7.59	0.724	2.668	0.01	0.08	9.117	96.02	11.2	19.7	0.277
102767	1766578500000	2025-12-24	04:15:00	6.855	0.998	2.704	10.989	7.59	0.633	2.649	0.02	0.11	8.865	95.61	11.2	19.7	0.276
102768	1766579400000	2025-12-24	04:30:00	6.873	1.028	2.903	10.895	7.58	0.684	2.418	0.02	0.07	9.142	95.02	11.2	19.7	0.275
102769	1766580300000	2025-12-24	04:45:00	6.918	1.028	3.11	10.879	7.58	0.611	2.324	0.02	0.06	9.131	94.96	11.2	19.9	0.278
102770	1766581200000	2025-12-24	05:00:00	6.946	1.034	3.326	10.88	7.58	0.687	2.607	0.02	0.06	9.185	95.08	11.2	19.7	0.276
102771	1766582100000	2025-12-24	05:15:00	7.217	1.108	3.53	10.77	7.57	0.538	1.861	0.01	0.08	9.813	95.09	11.2	20	0.281
102772	1766583000000	2025-12-24	05:30:00	7.374	1.148	3.712	10.687	7.57	0.592	2.198	0.01	0.08	10.15	94.96	11.2	20.2	0.282
102773	1766583900000	2025-12-24	05:45:00	7.223	1.11	3.919	10.71	7.58	0.584	1.842	0.02	0.2	9.837	94.63	11.2	19.6	0.274
102774	1766584800000	2025-12-24	06:00:00	7.203	1.101	4.058	10.729	7.57	0.706	2.053	0.02	0.06	9.753	94.69	11.2	19.9	0.279
102775	1766585700000	2025-12-24	06:15:00	7.108	1.084	4.195	10.815	7.57	0.642	1.724	0.02	0.04	9.614	95.13	11.2	19.8	0.278
102776	1766586600000	2025-12-24	06:30:00	7.081	1.079	4.313	10.872	7.57	0.732	1.787	0.02	0.04	9.573	95.55	11.2	20.1	0.281
102777	1766587500000	2025-12-24	06:45:00	7.148	1.096	4.436	10.852	7.57	0.62	1.727	0.02	0.03	9.726	95.64	11.2	19.6	0.275
102778	1766588400000	2025-12-24	07:00:00	7.172	1.103	4.547	10.843	7.57	0.695	1.836	0.02	0.03	9.782	95.64	11.2	19.9	0.279
102779	1766589300000	2025-12-24	07:15:00	7.238	1.123	4.646	10.81	7.57	0.543	1.725	0.01	0.04	9.956	95.63	11.2	19.8	0.277
102780	1766590200000	2025-12-24	07:30:00	7.805	1.298	4.775	10.438	7.55	0.522	1.785	0.01	0.09	11.452	94.53	11.2	20.8	0.292
102781	1766591100000	2025-12-24	07:45:00	8.344	1.501	4.824	9.969	7.53	0.43	1.413	0.01	0.07	13.197	92.47	11.2	21.7	0.304
102782	1766592000000	2025-12-24	08:00:00	8.25	1.447	4.846	9.94	7.53	0.494	1.536	0.01	0.06	12.721	91.73	11.2	21	0.294
102783	1766592900000	2025-12-24	08:15:00	8.046	1.369	4.867	10.058	7.54	0.405	1.503	0.01	0.08	12.052	91.98	11.2	21.1	0.295
102784	1766593800000	2025-12-24	08:30:00	8.443	1.525	4.886	9.816	7.51	0.332	2.2	0.01	0.13	13.387	91.45	11.2	22.2	0.311
102785	1766594700000	2025-12-24	08:45:00	8.341	1.493	4.892	10.025	7.5	0.272	2.269	0.01	0.13	13.125	93.2	11.2	21.5	0.3
102786	1766595600000	2025-12-24	09:00:00	10.869	3.064	4.898	4.845	7.27	0.306	3.082	0.01	0.28	26.842	51.94	11.2	28.7	0.402
102787	1766596500000	2025-12-24	09:15:00	10.356	2.722	4.859	4.915	7.29	0.292	2.525	0.01	0.15	23.894	51.16	11.2	27	0.378
102788	1766597400000	2025-12-24	09:30:00	10.554	2.845	4.831	4.936	7.26	0.318	3.35	0.01	0.16	24.955	51.93	11.2	27.3	0.383
102789	1766598300000	2025-12-24	09:45:00	10.798	2.982	4.78	4.444	7.24	0.274	3.091	0.01	0.12	26.105	47.34	11.2	27.8	0.39
102790	1766599200000	2025-12-24	10:00:00	10.075	2.497	4.693	5.234	7.3	0.352	2.569	0.01	0.08	21.902	53.43	11.2	26.1	0.365
102791	1766600100000	2025-12-24	10:15:00	10.223	2.617	4.639	5.738	7.27	0.299	2.744	0.02	0.16	22.974	59.16	11.2	26.5	0.371
102792	1766601000000	2025-12-24	10:30:00	10.082	2.529	4.568	5.69	7.28	0.34	2.803	0.02	0.13	22.214	58.23	11.3	26.3	0.368
102793	1766601900000	2025-12-24	10:45:00	10.232	2.666	4.49	5.442	7.25	0.289	2.639	0.01	0.09	23.434	56.32	11.3	26.5	0.371
102794	1766602800000	2025-12-24	11:00:00	9.727	2.257	4.395	5.894	7.31	0.369	2.699	0.04	0.13	19.797	58.94	11.5	26	0.365
102795	1766603700000	2025-12-24	11:15:00	10.094	2.577	4.291	5.626	7.27	0.313	2.652	0.01	0.23	22.664	57.74	11.5	25.1	0.351
102796	1766604600000	2025-12-24	11:30:00	10.246	2.667	4.204	5.28	7.25	0.334	2.606	0.02	0.16	23.44	54.64	11.6	27	0.378
102797	1766605500000	2025-12-24	11:45:00	10.023	2.528	4.141	5.56	7.27	0.299	2.438	0.01	0.15	22.238	56.83	11.7	25.7	0.36
102798	1766606400000	2025-12-24	12:00:00	10.095	2.564	4.034	5.703	7.27	0.338	2.54	0.01	0.24	22.535	58.49	11.6	25.4	0.356
102799	1766607300000	2025-12-24	12:15:00	10.056	2.551	3.954	5.696	7.26	0.315	2.272	0.02	0.19	22.435	58.32	11.5	26.4	0.369
102800	1766608200000	2025-12-24	12:30:00	10.145	2.587	3.838	5.644	7.26	0.352	2.437	0.01	0.21	22.733	58.01	11.5	27.1	0.38
102801	1766609100000	2025-12-24	12:45:00	10.182	2.602	3.72	5.621	7.26	0.325	2.191	0.09	0.12	22.849	57.86	11.8	26	0.364
102802	1766610000000	2025-12-24	13:00:00	10.126	2.566	3.635	5.682	7.26	0.346	2.183	0.01	0.14	22.543	58.31	11.5	27.1	0.38
102803	1766610900000	2025-12-24	13:15:00	8.233	1.586	3.568	7.543	7.42	0.325	2.066	0.02	0.16	14.058	70.36	11.4	21.1	0.296
102804	1766611800000	2025-12-24	13:30:00	7.319	1.122	3.503	9.675	7.56	0.554	2.121	0.01	0.07	9.92	85.82	11.3	19.7	0.276
102805	1766612700000	2025-12-24	13:45:00	7.26	1.106	3.431	10.621	7.57	0.605	1.966	0.02	0.06	9.785	93.91	11.3	19.6	0.274
102806	1766613600000	2025-12-24	14:00:00	7.197	1.084	3.389	10.748	7.58	0.826	2.225	0.05	0.09	9.591	94.75	11.3	20.1	0.282
102807	1766614500000	2025-12-24	14:15:00	7.267	1.107	3.362	10.739	7.58	0.655	2.028	0.04	0.06	9.792	94.94	11.3	20	0.28
102808	1766615400000	2025-12-24	14:30:00	8.246	1.505	3.394	9.786	7.5	0.488	1.615	0.02	0.08	13.278	90.57	11.2	21.3	0.298
102809	1766616300000	2025-12-24	14:45:00	7.439	1.17	3.403	10.295	7.55	0.448	1.494	0.02	0.06	10.345	91.84	11.2	20.2	0.284
102810	1766617200000	2025-12-24	15:00:00	8.069	1.425	3.425	9.903	7.5	0.554	1.722	0.02	0.08	12.578	90.91	11.2	21	0.294
102811	1766618100000	2025-12-24	15:15:00	8.003	1.382	3.463	9.982	7.51	0.478	1.517	0.01	0.07	12.186	91.25	11.2	21.1	0.295
102812	1766619000000	2025-12-24	15:30:00	8.075	1.394	3.484	10.081	7.51	0.57	1.633	0.03	0.09	12.279	92.36	11.3	21.3	0.298
102813	1766619900000	2025-12-24	15:45:00	8.015	1.378	3.521	10.15	7.52	0.503	1.465	0.02	0.06	12.145	92.8	11.2	21.4	0.299
102814	1766620800000	2025-12-24	16:00:00	7.896	1.335	3.565	10.256	7.53	0.572	1.673	0.02	0.08	11.772	93.27	11.3	21.7	0.304
102815	1766621700000	2025-12-24	16:15:00	7.872	1.33	3.61	10.263	7.52	0.491	1.48	0.02	0.06	11.739	93.25	11.2	21.3	0.299
102816	1766622600000	2025-12-24	16:30:00	7.904	1.344	3.629	10.177	7.5	0.519	1.504	0.02	0.03	11.854	92.61	11.2	21.6	0.302
102817	1766623500000	2025-12-24	16:45:00	7.658	1.258	3.65	10.251	7.52	0.527	1.715	0.02	0.07	11.114	92.31	11.2	21	0.295
102818	1766624400000	2025-12-24	17:00:00	7.308	1.111	3.677	10.477	7.54	0.64	2.02	0.04	0.09	9.819	92.79	11.2	20.2	0.283
102819	1766625300000	2025-12-24	17:15:00	7.276	1.103	3.72	10.603	7.55	0.74	2.065	0.09	0.06	9.752	93.77	11.2	19.8	0.277
102820	1766626200000	2025-12-24	17:30:00	7.41	1.17	3.76	10.507	7.54	0.751	2.434	0.03	0.2	10.35	93.57	11.2	20.4	0.286
102821	1766627100000	2025-12-24	17:45:00	7.248	1.107	3.801	10.66	7.56	0.647	2.074	0.03	0.07	9.799	94.22	11.2	19.8	0.278
102822	1766628000000	2025-12-24	18:00:00	7.274	1.128	3.809	10.692	7.56	0.863	2.095	0.04	0.08	9.992	94.68	11.2	20.7	0.29
102823	1766628900000	2025-12-24	18:15:00	7.213	1.1	3.825	10.762	7.56	0.738	2.01	0.03	0.11	9.739	95.01	11.2	20.1	0.281
102824	1766629800000	2025-12-24	18:30:00	7.059	1.038	3.844	10.883	7.58	0.895	2.603	0.02	0.07	9.196	95.38	11.2	20.2	0.282
102825	1766630700000	2025-12-24	18:45:00	7.104	1.052	3.864	10.877	7.57	0.699	2.234	0.04	0.1	9.311	95.5	11.2	19	0.267
102826	1766631600000	2025-12-24	19:00:00	7.255	1.115	3.882	10.73	7.54	0.793	2.329	0.06	0.09	9.87	94.91	11.2	19.8	0.277
102827	1766632500000	2025-12-24	19:15:00	7.219	1.096	3.871	10.699	7.54	0.644	2.089	0.02	0.05	9.697	94.43	11.2	19.9	0.279
102828	1766633400000	2025-12-24	19:30:00	7.405	1.167	3.852	10.574	7.53	0.686	2.153	0.01	0.06	10.325	94.12	11.2	20.5	0.287
102829	1766634300000	2025-12-24	19:45:00	7.114	1.053	3.771	10.746	7.55	0.725	2.281	0.04	0.14	9.321	94.4	11.2	20	0.28
102830	1766635200000	2025-12-24	20:00:00	7.102	1.067	3.714	10.868	7.55	0.889	2.349	0.03	0.07	9.457	95.51	11.2	20.1	0.281
102831	1766636100000	2025-12-24	20:15:00	7.087	1.063	3.666	10.894	7.57	0.869	1.963	0.05	0.11	9.419	95.67	11.2	20.3	0.284
102832	1766637000000	2025-12-24	20:30:00	7.082	1.056	3.579	10.907	7.57	0.903	2.279	0.04	0.08	9.354	95.73	11.2	19.9	0.279
102833	1766637900000	2025-12-24	20:45:00	7.082	1.057	3.471	10.9	7.56	0.765	2.044	0.03	0.04	9.371	95.68	11.2	20.2	0.283
102834	1766638800000	2025-12-24	21:00:00	7.061	1.052	3.342	10.905	7.56	0.903	2.232	0.04	0.06	9.321	95.64	11.2	19.9	0.279
102835	1766639700000	2025-12-24	21:15:00	7.032	1.041	3.21	10.923	7.56	0.767	1.976	0.03	0.04	9.232	95.68	11.2	19.8	0.277
102836	1766640600000	2025-12-24	21:30:00	7.037	1.043	3.072	10.919	7.56	0.853	2.207	0.03	0.06	9.242	95.66	11.2	19.5	0.273
102837	1766641500000	2025-12-24	21:45:00	7.046	1.051	2.922	10.886	7.55	0.726	1.791	0.03	0.04	9.324	95.43	11.2	20	0.28
102838	1766642400000	2025-12-24	22:00:00	7.041	1.053	2.757	10.858	7.55	0.897	1.971	0.04	0.1	9.342	95.19	11.1	20.3	0.284
102839	1766643300000	2025-12-24	22:15:00	7.037	1.055	2.595	10.84	7.55	0.79	1.697	0.06	0.06	9.356	95.04	11.1	20.1	0.281
102840	1766644200000	2025-12-24	22:30:00	7.046	1.057	2.417	10.81	7.54	0.849	1.901	0.04	0.07	9.38	94.81	11.1	20.3	0.285
102841	1766645100000	2025-12-24	22:45:00	7.072	1.07	2.246	10.771	7.53	0.686	1.486	0.04	0.06	9.498	94.58	11.2	19.8	0.278
102842	1766646000000	2025-12-24	23:00:00	7.034	1.059	2.074	10.782	7.53	0.919	1.616	0.05	0.07	9.4	94.55	11.2	19.8	0.278
102843	1766646900000	2025-12-24	23:15:00	7.046	1.06	1.907	10.787	7.53	0.815	1.5	0.04	0.04	9.402	94.63	11.1	19.7	0.276
102844	1766647800000	2025-12-24	23:30:00	7.05	1.058	1.745	10.779	7.53	0.832	1.812	0.04	0.06	9.382	94.56	11.1	19.9	0.279
102845	1766648700000	2025-12-24	23:45:00	7.068	1.07	1.586	10.738	7.52	0.628	1.47	0.04	0.07	9.496	94.3	11.1	20.1	0.282
102846	1766649600000	2025-12-25	00:00:00	7.044	1.061	1.46	10.746	7.52	0.856	1.626	0.03	0.06	9.414	94.26	11.1	20.1	0.281
102847	1766650500000	2025-12-25	00:15:00	7.045	1.062	1.337	10.749	7.52	0.716	1.54	0.02	0.06	9.422	94.3	11.1	20.2	0.283
102848	1766651400000	2025-12-25	00:30:00	7.053	1.064	1.235	10.721	7.52	0.831	1.533	0.04	0.05	9.445	94.08	11.1	20.2	0.283
102849	1766652300000	2025-12-25	00:45:00	7.062	1.066	1.158	10.699	7.52	0.762	1.384	0.07	0.07	9.457	93.92	11.5	20.6	0.289
102850	1766653200000	2025-12-25	01:00:00	7.067	1.064	1.1	10.69	7.51	0.865	1.576	0.06	0.11	9.442	93.84	11.1	19.9	0.279
102851	1766654100000	2025-12-25	01:15:00	7.068	1.06	1.069	10.638	7.51	0.682	1.549	0.04	0.07	9.399	93.37	11.1	20.7	0.289
102852	1766655000000	2025-12-25	01:30:00	7.09	1.072	1.065	10.622	7.5	0.65	1.655	0.02	0.06	9.504	93.33	11.1	20.5	0.288
102853	1766655900000	2025-12-25	01:45:00	7.077	1.061	1.094	10.572	7.5	0.555	1.533	0.02	0.06	9.407	92.81	11.1	20.4	0.285
102854	1766656800000	2025-12-25	02:00:00	7.18	1.086	1.138	10.563	7.5	0.714	2.041	0.03	0.1	9.619	93.08	11.1	20.4	0.286
102855	1766657700000	2025-12-25	02:15:00	7.156	1.078	1.211	10.599	7.51	0.652	1.917	0.03	0.05	9.548	93.32	11.1	20	0.281
102856	1766658600000	2025-12-25	02:30:00	6.821	1.039	1.297	10.687	7.52	0.721	2.035	0.02	0.1	9.266	93.19	11.1	19.7	0.277
102857	1766659500000	2025-12-25	02:45:00	6.729	1.032	1.388	10.749	7.52	0.615	1.799	0.02	0.05	9.226	93.45	11.1	20	0.28
102858	1766660400000	2025-12-25	03:00:00	6.793	1.041	1.516	10.743	7.52	0.724	1.955	0.03	0.07	9.287	93.59	11.1	19.8	0.277
102859	1766661300000	2025-12-25	03:15:00	6.998	1.072	1.644	10.685	7.52	0.605	1.721	0.01	0.07	9.532	93.68	11.1	19.3	0.271
102860	1766662200000	2025-12-25	03:30:00	7	1.072	1.779	10.603	7.5	0.717	2.092	0.02	0.06	9.537	92.99	11.1	20	0.28
102861	1766663100000	2025-12-25	03:45:00	6.982	1.08	1.934	10.708	7.51	0.588	1.731	0.01	0.05	9.618	93.93	11.1	20.2	0.283
102862	1766664000000	2025-12-25	04:00:00	6.837	1.073	2.077	10.788	7.52	0.645	1.982	0.01	0.08	9.588	94.28	11.1	20.1	0.281
102863	1766664900000	2025-12-25	04:15:00	6.819	1.062	2.265	10.798	7.52	0.575	1.881	0.01	0.13	9.491	94.23	11.1	20.4	0.286
102864	1766665800000	2025-12-25	04:30:00	7.634	1.279	2.458	10.288	7.49	0.599	1.879	0.02	0.11	11.324	92.61	11.1	20.7	0.29
102865	1766666700000	2025-12-25	04:45:00	6.961	1.103	2.67	10.566	7.53	0.597	1.565	0.03	0.07	9.838	92.81	11.1	20.2	0.283
102866	1766667600000	2025-12-25	05:00:00	7.308	1.204	2.884	10.423	7.5	0.625	2.099	0.01	0.1	10.715	92.78	11.1	20.6	0.288
102867	1766668500000	2025-12-25	05:15:00	7.893	1.379	3.069	10.011	7.48	0.507	1.673	0.01	0.05	12.198	91.23	11.1	21	0.293
102868	1766669400000	2025-12-25	05:30:00	7.725	1.327	3.31	10.058	7.48	0.604	1.898	0.01	0.09	11.757	91.08	11.1	21.2	0.297
102869	1766670300000	2025-12-25	05:45:00	6.958	1.11	3.489	10.522	7.52	0.586	1.71	0.01	0.11	9.913	92.44	11.1	20	0.28
102870	1766671200000	2025-12-25	06:00:00	6.895	1.066	3.686	10.762	7.53	0.688	1.715	0.02	0.04	9.503	94.13	11.1	19.7	0.276
102871	1766672100000	2025-12-25	06:15:00	6.648	1.04	3.835	10.889	7.54	0.605	1.308	0.01	0.02	9.317	94.58	11.1	19.5	0.274
102872	1766673000000	2025-12-25	06:30:00	6.649	1.043	4.012	10.868	7.54	0.697	1.475	0.02	0.02	9.353	94.41	11.1	18.9	0.264
102873	1766673900000	2025-12-25	06:45:00	6.705	1.054	4.199	10.81	7.54	0.621	1.216	0.01	0.03	9.441	94.05	11.1	19.1	0.268
102874	1766674800000	2025-12-25	07:00:00	6.756	1.064	4.333	10.769	7.53	0.674	1.273	0.01	0.02	9.521	93.89	11.1	19.4	0.271
102875	1766675700000	2025-12-25	07:15:00	6.809	1.07	4.478	10.731	7.52	0.564	1.105	0.01	0.03	9.57	93.69	11.1	19.4	0.272
102876	1766676600000	2025-12-25	07:30:00	6.839	1.073	4.593	10.722	7.52	0.645	1.284	0.01	0.03	9.585	93.69	11.1	19.3	0.27
102877	1766677500000	2025-12-25	07:45:00	6.993	1.104	4.676	10.655	7.5	0.514	1.249	0.02	0.03	9.845	93.6	11.1	19.4	0.272
102878	1766678400000	2025-12-25	08:00:00	7.269	1.172	4.736	10.496	7.49	0.53	1.362	0.01	0.02	10.413	93.2	11.1	19.5	0.273
102879	1766679300000	2025-12-25	08:15:00	7.928	1.382	4.772	10.019	7.45	0.418	1.221	0	0.03	12.215	91.45	11.1	20.2	0.283
102880	1766680200000	2025-12-25	08:30:00	8.276	1.497	4.821	9.639	7.43	0.462	1.584	0.01	0.04	13.191	89.21	11.1	20.3	0.285
102881	1766681100000	2025-12-25	08:45:00	8.53	1.572	4.862	9.297	7.42	0.392	1.439	0.01	0.06	13.805	86.96	11.2	21.4	0.3
102882	1766682000000	2025-12-25	09:00:00	8.848	1.75	4.881	8.949	7.38	0.438	1.619	0.01	0.07	15.369	85.18	11.2	21.9	0.306
102883	1766682900000	2025-12-25	09:15:00	8.915	1.808	4.883	8.668	7.38	0.365	1.486	0.01	0.06	15.903	82.97	11.2	21.6	0.303
102884	1766683800000	2025-12-25	09:30:00	8.833	1.72	4.866	8.695	7.39	0.442	1.586	0.01	0.06	15.092	82.6	11.2	21.7	0.304
102885	1766684700000	2025-12-25	09:45:00	9.013	1.835	4.844	8.651	7.37	0.365	1.43	0.01	0.06	16.114	83.06	11.2	22.2	0.311
102886	1766685600000	2025-12-25	10:00:00	9.3	2.014	4.791	8.065	7.34	0.394	1.658	0.01	0.05	17.691	78.77	11.2	22.9	0.32
102887	1766686500000	2025-12-25	10:15:00	9.422	2.096	4.74	7.479	7.33	0.339	1.456	0.01	0.08	18.42	73.6	11.2	23.3	0.326
102888	1766687400000	2025-12-25	10:30:00	9.697	2.254	4.681	7.136	7.29	0.347	1.756	0.01	0.1	19.787	71.25	11.2	24.3	0.34
102889	1766688300000	2025-12-25	10:45:00	10.143	2.569	4.621	5.996	7.24	0.287	1.607	0.01	0.07	22.558	61.55	11.3	25.2	0.353
102890	1766689200000	2025-12-25	11:00:00	9.749	2.295	4.516	6.35	7.27	0.323	1.758	0.01	0.1	20.15	63.65	11.2	24.2	0.339
102891	1766690100000	2025-12-25	11:15:00	10.236	2.635	4.421	5.755	7.22	0.271	1.58	0.01	0.1	23.133	59.42	11.2	25.5	0.357
102892	1766691000000	2025-12-25	11:30:00	10.302	2.683	4.321	5.451	7.22	0.31	1.845	0.01	0.14	23.561	56.54	11.3	25.8	0.362
102893	1766691900000	2025-12-25	11:45:00	10.347	2.691	4.212	5.347	7.21	0.267	1.583	0.01	0.08	23.603	55.5	11.2	26.1	0.365
102894	1766692800000	2025-12-25	12:00:00	10.33	2.689	4.11	5.366	7.2	0.304	1.769	0.01	0.07	23.599	55.69	11.3	25.9	0.363
102895	1766693700000	2025-12-25	12:15:00	10.266	2.654	3.982	5.401	7.2	0.27	1.653	0.01	0.1	23.301	55.87	11.2	25.8	0.361
102896	1766694600000	2025-12-25	12:30:00	10.272	2.66	3.86	5.392	7.2	0.317	1.698	0.01	0.08	23.358	55.8	11.3	25.8	0.361
102897	1766695500000	2025-12-25	12:45:00	10.412	2.754	3.739	5.202	7.19	0.275	1.61	0.02	0.11	24.167	54.28	11.3	26.3	0.368
102898	1766696400000	2025-12-25	13:00:00	10.478	2.796	3.625	5.025	7.19	0.304	1.859	0.02	0.11	24.529	52.63	11.2	25.6	0.358
102899	1766697300000	2025-12-25	13:15:00	10.289	2.68	3.492	5.138	7.2	0.27	1.737	0.01	0.12	23.537	53.26	11.3	24.6	0.345
102900	1766698200000	2025-12-25	13:30:00	10.436	2.773	3.374	5.045	7.18	0.304	1.769	0.02	0.11	24.342	52.73	11.4	26	0.364
102901	1766699100000	2025-12-25	13:45:00	10.539	2.833	3.273	4.847	7.18	0.261	1.51	0.01	0.07	24.85	50.94	11.5	27.2	0.38
102902	1766700000000	2025-12-25	14:00:00	10.428	2.761	3.194	4.899	7.18	0.308	1.813	0.02	0.14	24.223	51.16	11.6	25.9	0.363
102903	1766700900000	2025-12-25	14:15:00	10.463	2.783	3.135	4.919	7.18	0.267	1.55	0.01	0.11	24.412	51.46	11.4	26	0.364
102904	1766701800000	2025-12-25	14:30:00	10.399	2.747	3.065	4.953	7.18	0.305	1.764	0.02	0.09	24.113	51.65	11.4	25.7	0.359
102905	1766702700000	2025-12-25	14:45:00	10.424	2.766	3.008	4.923	7.18	0.27	1.683	0.01	0.11	24.276	51.42	11.4	26.6	0.372
102906	1766703600000	2025-12-25	15:00:00	10.506	2.806	2.987	4.873	7.17	0.308	1.906	0.02	0.18	24.608	51.09	11.3	28	0.392
102907	1766704500000	2025-12-25	15:15:00	10.51	2.812	2.99	4.852	7.17	0.263	1.534	0.02	0.08	24.662	50.9	11.3	26.9	0.377
102908	1766705400000	2025-12-25	15:30:00	10.582	2.861	3.009	4.698	7.16	0.295	1.808	0.02	0.17	25.093	49.49	11.3	26.7	0.374
102909	1766706300000	2025-12-25	15:45:00	10.413	2.755	3.026	4.827	7.18	0.272	1.651	0.02	0.06	24.182	50.39	11.2	26.1	0.366
102910	1766707200000	2025-12-25	16:00:00	10.496	2.802	3.036	4.796	7.17	0.292	1.713	0.01	0.07	24.574	50.27	11.2	27.2	0.381
102911	1766708100000	2025-12-25	16:15:00	10.171	2.659	3.071	4.973	7.18	0.267	1.767	0.01	0.09	23.412	51.38	11.2	26.2	0.366
102912	1766709000000	2025-12-25	16:30:00	10.123	2.612	3.103	5.178	7.18	0.327	1.559	0.01	0.08	22.987	53.29	11.2	25.9	0.363
102913	1766709900000	2025-12-25	16:45:00	9.448	2.259	3.138	5.759	7.22	0.32	1.5	0.02	0.08	19.97	57.3	11.2	25.2	0.352
102914	1766710800000	2025-12-25	17:00:00	9.319	2.113	3.184	6.61	7.27	0.39	1.623	0.02	0.07	18.634	65	11.1	22.8	0.32
102915	1766711700000	2025-12-25	17:15:00	7.379	1.258	3.226	8.848	7.47	0.53	1.729	0.02	0.09	11.209	79.25	11.1	19	0.267
102916	1766712600000	2025-12-25	17:30:00	7.177	1.151	3.254	9.912	7.49	0.593	2.046	0.03	0.08	10.237	87.76	11.1	20.2	0.283
102917	1766713500000	2025-12-25	17:45:00	7.626	1.318	3.305	10.016	7.47	0.576	1.566	0.01	0.06	11.699	90.44	11.1	20.8	0.291
102918	1766714400000	2025-12-25	18:00:00	7.93	1.437	3.345	9.642	7.44	0.595	1.87	0.01	0.06	12.745	88.29	11.1	21	0.294
102919	1766715300000	2025-12-25	18:15:00	8.158	1.531	3.391	9.317	7.42	0.492	1.786	0.01	0.04	13.557	86.23	11.1	21.9	0.307
102920	1766716200000	2025-12-25	18:30:00	8.011	1.419	3.414	9.628	7.44	0.546	1.652	0.02	0.08	12.538	88.23	11.1	21.3	0.298
102921	1766717100000	2025-12-25	18:45:00	7.968	1.425	3.496	9.86	7.44	0.488	1.531	0.01	0.15	12.607	90.3	11.1	21.6	0.302
102922	1766718000000	2025-12-25	19:00:00	7.49	1.252	3.545	10.132	7.48	0.608	1.438	0.02	0.03	11.111	90.87	11.1	20.9	0.292
102923	1766718900000	2025-12-25	19:15:00	7.043	1.109	3.598	10.572	7.52	0.533	1.394	0.01	0.03	9.875	93.05	11.1	20.4	0.286
102924	1766719800000	2025-12-25	19:30:00	7.082	1.115	3.642	10.661	7.51	0.616	1.6	0.01	0.14	9.927	93.92	11.1	20.2	0.283
102925	1766720700000	2025-12-25	19:45:00	7.058	1.113	3.615	10.676	7.52	0.548	1.334	0.01	0.04	9.908	94	11.1	20.3	0.285
102926	1766721600000	2025-12-25	20:00:00	6.985	1.096	3.674	10.735	7.52	0.669	1.268	0.02	0.03	9.763	94.25	11.1	20.7	0.289
102927	1766722500000	2025-12-25	20:15:00	6.958	1.091	3.633	10.743	7.51	0.566	0.991	0.01	0.02	9.726	94.24	11.1	20.6	0.288
102928	1766723400000	2025-12-25	20:30:00	7.111	1.123	3.627	10.628	7.5	0.6	1.029	0.01	0.03	9.988	93.72	11.1	20.9	0.292
102929	1766724300000	2025-12-25	20:45:00	7.161	1.144	3.585	10.562	7.49	0.52	1.177	0.01	0.04	10.18	93.38	11.1	20.8	0.291
102930	1766725200000	2025-12-25	21:00:00	7.013	1.112	3.542	10.605	7.49	0.642	1.12	0.02	0.04	9.914	93.27	11.1	20.6	0.289
102931	1766726100000	2025-12-25	21:15:00	6.988	1.097	3.483	10.669	7.5	0.535	1.143	0.02	0.04	9.778	93.68	11.1	20.5	0.287
102932	1766727000000	2025-12-25	21:30:00	6.983	1.096	3.411	10.706	7.5	0.604	1.28	0.03	0.06	9.77	93.99	11.1	20.6	0.288
102933	1766727900000	2025-12-25	21:45:00	6.922	1.08	3.331	10.75	7.51	0.549	1.232	0.02	0.06	9.631	94.16	11.1	20.5	0.288
102934	1766728800000	2025-12-25	22:00:00	7.19	1.152	3.227	10.549	7.49	0.581	1.319	0.01	0.05	10.249	93.37	11.1	21	0.294
102935	1766729700000	2025-12-25	22:15:00	7.309	1.188	3.121	10.43	7.47	0.481	1.32	0.02	0.08	10.554	92.74	11.1	21.2	0.297
102936	1766730600000	2025-12-25	22:30:00	7.325	1.188	3.002	10.379	7.46	0.587	1.434	0.02	0.07	10.556	92.37	11.1	21.7	0.304
102937	1766731500000	2025-12-25	22:45:00	7.345	1.191	2.876	10.357	7.46	0.544	1.372	0.04	0.05	10.576	92.23	11.1	21.1	0.295
102938	1766732400000	2025-12-25	23:00:00	7.212	1.154	2.745	10.419	7.47	0.576	1.535	0.02	0.09	10.256	92.29	11.1	20.9	0.293
102939	1766733300000	2025-12-25	23:15:00	7.119	1.135	2.605	10.465	7.46	0.518	1.257	0.01	0.05	10.106	92.4	11.1	21	0.294
102940	1766734200000	2025-12-25	23:30:00	7.035	1.114	2.47	10.521	7.46	0.584	1.267	0.02	0.05	9.928	92.6	11.1	20.7	0.289
102941	1766735100000	2025-12-25	23:45:00	6.907	1.059	2.328	10.61	7.47	0.567	1.513	0.02	0.07	9.435	92.78	11.1	20.3	0.285
102942	1766736000000	2025-12-26	00:00:00	6.826	1.056	2.183	10.645	7.48	0.576	1.332	0.02	0.08	9.428	92.9	11.1	20.9	0.292
102943	1766736900000	2025-12-26	00:15:00	7.072	1.109	2.053	10.512	7.47	0.477	1.518	0.02	0.08	9.871	92.54	11.1	21.2	0.297
102944	1766737800000	2025-12-26	00:30:00	7.061	1.097	1.936	10.47	7.47	0.532	1.832	0.02	0.1	9.755	92.09	11.1	20.9	0.293
102945	1766738700000	2025-12-26	00:45:00	7.044	1.075	1.819	10.531	7.46	0.543	2.056	0.02	0.08	9.551	92.46	11.1	21	0.294
102946	1766739600000	2025-12-26	01:00:00	7.047	1.083	1.708	10.538	7.45	0.569	2.056	0.02	0.11	9.621	92.57	11.1	21.2	0.297
102947	1766740500000	2025-12-26	01:15:00	7.034	1.075	1.603	10.423	7.45	0.498	1.559	0.03	0.11	9.553	91.51	11.1	22.3	0.313
102948	1766741400000	2025-12-26	01:30:00	6.959	1.073	1.549	10.515	7.45	0.644	1.88	0.03	0.06	9.551	92.14	11.1	22.8	0.319
102949	1766742300000	2025-12-26	01:45:00	6.976	1.077	1.504	10.489	7.45	0.505	2.888	0.02	0.13	9.589	91.97	11.1	23	0.322
102950	1766743200000	2025-12-26	02:00:00	7.097	1.104	1.49	10.463	7.45	0.681	2.172	0.03	0.07	9.817	92.13	11.1	23.1	0.323
102951	1766744100000	2025-12-26	02:15:00	7.104	1.108	1.501	10.472	7.44	0.513	1.803	0.02	0.07	9.846	92.26	11.1	22.8	0.319
102952	1766745000000	2025-12-26	02:30:00	6.988	1.073	1.507	10.483	7.45	0.613	2.312	0.02	0.11	9.548	91.92	11.1	21.1	0.296
102953	1766745900000	2025-12-26	02:45:00	6.94	1.061	1.545	10.584	7.45	0.559	1.898	0.02	0.04	9.449	92.65	11.1	20.5	0.288
102954	1766746800000	2025-12-26	03:00:00	6.899	1.05	1.604	10.695	7.45	0.697	2.252	0.04	0.08	9.349	93.5	11.1	20.7	0.29
102955	1766747700000	2025-12-26	03:15:00	6.903	1.051	1.68	10.776	7.46	0.502	1.778	0.03	0.06	9.36	94.24	11.1	21.2	0.297
102956	1766748600000	2025-12-26	03:30:00	6.871	1.045	1.777	10.787	7.46	0.671	2.15	0.04	0.06	9.312	94.19	11.1	21	0.294
102957	1766749500000	2025-12-26	03:45:00	6.859	1.084	1.881	10.656	7.45	0.533	3.11	0.01	0.15	9.688	93.27	11.1	21.4	0.299
102958	1766750400000	2025-12-26	04:00:00	6.965	1.09	2.003	10.574	7.46	0.596	2.538	0.02	0.09	9.72	92.76	11.1	20.7	0.291
102959	1766751300000	2025-12-26	04:15:00	7.348	1.206	2.149	10.26	7.43	0.457	1.876	0.01	0.1	10.717	91.37	11.1	21.2	0.296
102960	1766752200000	2025-12-26	04:30:00	7.39	1.271	2.255	10.123	7.43	0.505	1.674	0.01	0.07	11.325	90.81	11	21.4	0.3
102961	1766753100000	2025-12-26	04:45:00	7.444	1.383	2.398	9.841	7.41	0.43	1.774	0.01	0.07	12.392	89.05	11	21.4	0.3
102962	1766754000000	2025-12-26	05:00:00	9.221	2.019	2.559	8.079	7.31	0.403	1.732	0.01	0.07	17.783	78.77	11.1	24.6	0.344
102963	1766754900000	2025-12-26	05:15:00	9.13	1.953	2.737	7.773	7.32	0.384	2.173	0.01	0.14	17.194	75.31	11.1	24.5	0.343
102964	1766755800000	2025-12-26	05:30:00	8.577	1.762	2.915	8.234	7.36	0.447	2.598	0.01	0.28	15.61	78.18	11.1	22.2	0.311
102965	1766756700000	2025-12-26	05:45:00	8.869	1.87	3.089	8.302	7.33	0.374	1.539	0.01	0.06	16.516	79.71	11.1	23.4	0.328
102966	1766757600000	2025-12-26	06:00:00	8.652	1.768	3.279	8.812	7.35	0.432	1.86	0.02	0.08	15.631	83.73	11.1	23	0.322
102967	1766758500000	2025-12-26	06:15:00	8.493	1.656	3.507	9.094	7.37	0.428	1.548	0.01	0.06	14.628	85.45	11.1	22.5	0.315
102968	1766759400000	2025-12-26	06:30:00	7.621	1.334	3.73	9.677	7.42	0.546	1.821	0.01	0.04	11.859	87.54	11.1	21.1	0.295
102969	1766760300000	2025-12-26	06:45:00	8.266	1.57	3.927	9.34	7.37	0.436	1.475	0.01	0.04	13.887	86.85	11	22.2	0.311
102970	1766761200000	2025-12-26	07:00:00	8.218	1.552	4.105	9.357	7.37	0.509	1.635	0.01	0.08	13.738	86.84	11	21.9	0.307
102971	1766762100000	2025-12-26	07:15:00	8.403	1.628	4.271	9.223	7.36	0.447	1.428	0.02	0.06	14.391	86.31	11.1	22.6	0.317
102972	1766763000000	2025-12-26	07:30:00	8.094	1.474	4.412	9.375	7.38	0.505	1.598	0.01	0.05	13.038	86.39	11.1	21.8	0.306
102973	1766763900000	2025-12-26	07:45:00	7.829	1.369	4.549	9.623	7.39	0.459	1.545	0.01	0.04	12.127	87.58	11.1	21.5	0.301
102974	1766764800000	2025-12-26	08:00:00	7.709	1.334	4.617	9.815	7.4	0.531	1.712	0.02	0.05	11.829	88.91	11	21.2	0.297
102975	1766765700000	2025-12-26	08:15:00	7.437	1.242	4.764	10.038	7.43	0.499	1.489	0.02	0.06	11.036	89.86	11	20.6	0.289
102976	1766766600000	2025-12-26	08:30:00	7.418	1.231	4.839	10.204	7.43	0.57	1.678	0.01	0.05	10.932	91.2	11.1	20.5	0.288
102977	1766767500000	2025-12-26	08:45:00	7.287	1.204	4.911	10.276	7.45	0.501	1.535	0.01	0.05	10.719	91.49	11	20.5	0.288
102978	1766768400000	2025-12-26	09:00:00	7.369	1.227	4.932	10.289	7.44	0.551	1.715	0.01	0.04	10.916	91.87	11	20.5	0.287
102979	1766769300000	2025-12-26	09:15:00	8.307	1.569	4.979	9.371	7.38	0.444	1.393	0.01	0.09	13.865	87.19	11	21.6	0.302
102980	1766770200000	2025-12-26	09:30:00	7.423	1.242	4.975	9.897	7.44	0.531	1.705	0.01	0.03	11.041	88.63	11	20.6	0.288
102981	1766771100000	2025-12-26	09:45:00	7.749	1.348	4.981	9.999	7.4	0.422	1.54	0.01	0.03	11.952	90.73	11.1	21.4	0.3
102982	1766772000000	2025-12-26	10:00:00	7.278	1.193	4.958	10.242	7.43	0.407	1.466	0.01	0.09	10.61	91.17	11	20.4	0.286
102983	1766772900000	2025-12-26	10:15:00	8.724	1.771	4.934	9.023	7.32	0.362	1.35	0.01	0.07	15.625	85.79	11.1	22.9	0.321
102984	1766773800000	2025-12-26	10:30:00	9.064	1.941	4.891	8.109	7.3	0.404	1.53	0.01	0.07	17.109	78.44	11.1	24	0.337
102985	1766774700000	2025-12-26	10:45:00	8.848	1.833	4.834	8.171	7.32	0.363	1.424	0.01	0.07	16.172	78.2	11.1	23.4	0.328
102986	1766775600000	2025-12-26	11:00:00	8.666	1.735	4.758	8.506	7.33	0.43	1.603	0.01	0.05	15.309	80.59	11.1	22.9	0.32
102987	1766776500000	2025-12-26	11:15:00	8.6	1.701	4.66	8.716	7.33	0.36	1.394	0.02	0.08	15.013	82.32	11.2	23	0.322
102988	1766777400000	2025-12-26	11:30:00	8.971	1.904	4.571	8.062	7.29	0.383	1.573	0.01	0.11	16.794	77.68	11.2	23.9	0.334
102989	1766778300000	2025-12-26	11:45:00	9.18	2.035	4.479	7.593	7.27	0.337	1.5	0.02	0.13	17.953	74.07	11.4	24.2	0.339
102990	1766779200000	2025-12-26	12:00:00	9.276	2.089	4.39	7.416	7.26	0.363	1.498	0.01	0.06	18.421	72.71	11.5	24	0.336
102991	1766780100000	2025-12-26	12:15:00	9.216	2.054	4.266	7.495	7.27	0.326	1.506	0.01	0.08	18.121	73.24	11.4	23.7	0.332
102992	1766781000000	2025-12-26	12:30:00	9.689	2.356	4.174	6.86	7.23	0.334	1.553	0.01	0.07	20.775	68.96	11.6	24.5	0.343
102993	1766781900000	2025-12-26	12:45:00	9.948	2.491	4.029	6.174	7.21	0.284	1.361	0.01	0.08	21.927	62.86	11.7	26.5	0.371
102994	1766782800000	2025-12-26	13:00:00	9.961	2.485	3.922	6.157	7.21	0.332	1.458	0.01	0.09	21.856	62.66	12	26.2	0.368
102995	1766783700000	2025-12-26	13:15:00	9.994	2.503	3.753	6.149	7.21	0.286	1.266	0.01	0.06	22.013	62.69	12.8	26.2	0.366
102996	1766784600000	2025-12-26	13:30:00	10.037	2.542	3.608	6.115	7.2	0.323	1.556	0.01	0.12	22.367	62.55	12.8	26.3	0.368
102997	1766785500000	2025-12-26	13:45:00	10.047	2.536	3.463	6.019	7.2	0.279	1.266	0.01	0.07	22.297	61.56	12.8	26.6	0.373
102998	1766786400000	2025-12-26	14:00:00	10.237	2.661	3.327	5.599	7.17	0.304	1.41	0.01	0.09	23.385	57.92	12.3	27.3	0.383
102999	1766787300000	2025-12-26	14:15:00	10.429	2.771	3.197	5.288	7.15	0.251	1.279	0	0.07	24.32	55.25	12.7	27.3	0.383
103000	1766788200000	2025-12-26	14:30:00	10.418	2.754	3.078	5.138	7.15	0.285	1.341	0.01	0.12	24.171	53.62	12.7	27.3	0.382
103001	1766789100000	2025-12-26	14:45:00	10.431	2.767	2.983	5.123	7.14	0.253	1.269	0.01	0.1	24.283	53.51	11.8	27.9	0.391
103002	1766790000000	2025-12-26	15:00:00	10.373	2.731	2.885	5.16	7.15	0.295	1.528	0.01	0.21	23.978	53.74	11.6	27.9	0.39
103003	1766790900000	2025-12-26	15:15:00	10.363	2.74	2.816	5.176	7.15	0.252	1.453	0.01	0.15	24.071	53.94	11.5	29.1	0.408
103004	1766791800000	2025-12-26	15:30:00	10.356	2.734	2.748	5.176	7.15	0.301	1.674	0.01	0.12	24.017	53.89	11.5	25.2	0.353
103005	1766792700000	2025-12-26	15:45:00	10.417	2.768	2.725	5.058	7.14	0.258	1.425	0.01	0.12	24.299	52.82	11.5	26.1	0.366
103006	1766793600000	2025-12-26	16:00:00	10.43	2.778	2.735	4.925	7.13	0.294	1.655	0.01	0.2	24.391	51.48	11.5	25.2	0.354
103007	1766794500000	2025-12-26	16:15:00	9.711	2.369	2.738	5.64	7.2	0.257	1.519	0	0.09	20.888	56.79	11.5	23.5	0.33
103008	1766795400000	2025-12-26	16:30:00	9.861	2.459	2.756	6.208	7.19	0.283	1.334	0.01	0.07	21.665	63.01	11.5	24.1	0.338
103009	1766796300000	2025-12-26	16:45:00	10.411	2.786	2.774	5.55	7.13	0.297	3.891	0.01	0.46	24.477	58.02	11.4	24.5	0.343
103010	1766797200000	2025-12-26	17:00:00	9.769	2.429	2.784	5.625	7.2	0.289	1.538	0.01	0.1	21.432	56.89	11.4	26.6	0.372
103011	1766798100000	2025-12-26	17:15:00	9.52	2.349	2.824	6.38	7.21	0.246	1.459	0.01	0.1	20.804	63.98	11.4	25.8	0.361
103012	1766799000000	2025-12-26	17:30:00	10.947	3.11	2.85	4.39	7.11	0.255	1.68	0.01	0.18	27.231	47.26	11.4	28.1	0.394
103013	1766799900000	2025-12-26	17:45:00	11.007	3.124	2.875	4.184	7.11	0.214	1.271	0.01	0.11	27.329	45.13	11.4	29.3	0.411
103014	1766800800000	2025-12-26	18:00:00	10.855	3.035	2.919	4.311	7.12	0.262	1.46	0.01	0.13	26.573	46.13	11.4	28.5	0.399
103015	1766801700000	2025-12-26	18:15:00	10.162	2.674	2.971	5.109	7.16	0.247	1.912	0.01	0.09	23.562	52.86	11.4	25.8	0.361
103016	1766802600000	2025-12-26	18:30:00	10.532	2.868	3.022	5.165	7.13	0.279	1.524	0.01	0.1	25.194	54.4	11.4	27.5	0.385
103017	1766803500000	2025-12-26	18:45:00	10.235	2.715	3.098	5.276	7.15	0.265	1.336	0.01	0.1	23.91	54.77	11.4	26.9	0.377
103018	1766804400000	2025-12-26	19:00:00	9.419	2.314	3.162	6.248	7.21	0.406	3.988	0.01	0.23	20.523	62.3	11.4	24.6	0.344
103019	1766805300000	2025-12-26	19:15:00	9.491	2.371	3.21	6.714	7.24	0.346	3.996	0.01	0.2	21.031	67.28	11.4	25.5	0.357
103020	1766806200000	2025-12-26	19:30:00	10.173	2.722	3.294	6.045	7.2	0.306	1.916	0.01	0.15	24.022	62.67	11.4	27.3	0.383
103021	1766807100000	2025-12-26	19:45:00	9.994	2.666	3.357	6.132	7.2	0.299	2.182	0.03	0.45	23.592	63.18	11.4	27.9	0.391
103022	1766808000000	2025-12-26	20:00:00	10.142	2.753	3.4	6.394	7.2	0.291	1.677	0.01	0.52	24.341	66.34	11.4	26.5	0.371
103023	1766808900000	2025-12-26	20:15:00	10.424	2.855	3.435	5.741	7.2	0.248	1.723	0.01	0.09	25.142	60.29	11.4	28.7	0.401
103024	1766809800000	2025-12-26	20:30:00	10.56	2.923	3.475	5.449	7.18	0.285	2.479	0.01	0.18	25.701	57.59	11.4	28.9	0.405
103025	1766810700000	2025-12-26	20:45:00	10.248	2.766	3.455	5.64	7.2	0.259	2.125	0.01	0.14	24.4	58.74	11.4	28.1	0.393
103026	1766811600000	2025-12-26	21:00:00	10.601	2.93	3.467	5.331	7.17	0.297	2.905	0.03	0.33	25.743	56.41	11.4	28.3	0.397
103027	1766812500000	2025-12-26	21:15:00	10.686	2.979	3.486	5.152	7.16	0.255	2.873	0.01	0.25	26.161	54.76	11.3	29	0.406
103028	1766813400000	2025-12-26	21:30:00	10.235	2.754	3.474	5.49	7.19	0.307	2.878	0.01	0.12	24.286	57.14	11.3	28.3	0.397
103029	1766814300000	2025-12-26	21:45:00	10.008	2.611	3.457	5.977	7.2	0.255	2.161	0.01	0.16	23.046	61.39	11.3	27.3	0.382
103030	1766815200000	2025-12-26	22:00:00	10.521	2.895	3.412	5.4	7.16	0.291	2.796	0.01	0.16	25.456	56.93	11.3	28.7	0.402
103031	1766816100000	2025-12-26	22:15:00	10.415	2.917	3.376	5.173	7.16	0.257	2.625	0.01	0.16	25.751	54.61	11.3	28.9	0.405
103032	1766817000000	2025-12-26	22:30:00	8.192	1.787	3.347	7.352	7.34	0.438	1.894	0.01	0.05	16.026	69.34	11.3	24.2	0.339
103033	1766817900000	2025-12-26	22:45:00	8.348	1.929	3.31	8.666	7.35	0.372	1.864	0.01	0.11	17.333	82.62	11.3	24.3	0.341
103034	1766818800000	2025-12-26	23:00:00	8.589	2.034	3.242	8.537	7.35	0.408	2.04	0.01	0.08	18.242	82.27	11.3	24.7	0.346
103035	1766819700000	2025-12-26	23:15:00	8.431	1.959	3.154	8.612	7.37	0.379	1.606	0.01	0.07	17.587	82.37	11.3	25.4	0.356
103036	1766820600000	2025-12-26	23:30:00	7.776	1.63	3.062	9.272	7.43	0.467	2.066	0.01	0.05	14.67	85.69	11.3	22.9	0.321
103037	1766821500000	2025-12-26	23:45:00	7.896	1.676	2.979	9.477	7.42	0.397	1.805	0.01	0.06	15.069	88.01	11.3	23.9	0.335
103038	1766822400000	2025-12-27	00:00:00	8.033	1.767	2.881	9.315	7.41	0.46	1.963	0.01	0.08	15.899	87.28	11.3	23.8	0.333
103039	1766823300000	2025-12-27	00:15:00	8.041	1.767	2.778	9.221	7.41	0.412	1.736	0.01	0.06	15.899	86.42	11.3	24	0.336
103040	1766824200000	2025-12-27	00:30:00	8.027	1.762	2.678	9.236	7.4	0.466	2.15	0.01	0.21	15.853	86.51	11.3	23.7	0.332
103041	1766825100000	2025-12-27	00:45:00	8.065	1.785	2.572	9.207	7.4	0.392	1.832	0.01	0.1	16.058	86.43	11.3	23.7	0.332
103042	1766826000000	2025-12-27	01:00:00	8.12	1.826	2.475	9.086	7.39	0.442	1.851	0.01	0.09	16.436	85.62	11.3	24.1	0.337
103043	1766826900000	2025-12-27	01:15:00	8.477	1.992	2.379	8.681	7.35	0.342	2	0.01	0.13	17.889	83.24	11.3	23.9	0.335
103044	1766827800000	2025-12-27	01:30:00	8.392	1.927	2.291	8.275	7.36	0.416	1.997	0.01	0.14	17.297	78.93	11.3	24.5	0.343
103045	1766828700000	2025-12-27	01:45:00	8.432	1.947	2.218	8.445	7.35	0.367	1.868	0.01	0.09	17.468	80.69	11.3	25.1	0.352
103046	1766829600000	2025-12-27	02:00:00	7.582	1.61	2.158	9.191	7.41	0.478	2.055	0.01	0.11	14.554	84.53	11.3	22.8	0.319
103047	1766830500000	2025-12-27	02:15:00	7.718	1.667	2.091	9.389	7.41	0.466	1.716	0.09	0.08	15.062	86.85	11.3	24.8	0.347
103048	1766831400000	2025-12-27	02:30:00	8.039	1.786	2.046	9.229	7.39	0.436	1.871	0.01	0.04	16.087	86.58	11.2	24.2	0.338
103049	1766832300000	2025-12-27	02:45:00	7.954	1.752	2.019	9.162	7.4	0.405	1.695	0.02	0.06	15.786	85.64	11.2	24.1	0.338
103050	1766833200000	2025-12-27	03:00:00	7.947	1.745	2.01	9.178	7.39	0.451	1.882	0.01	0.08	15.724	85.75	11.2	24.2	0.339
103051	1766834100000	2025-12-27	03:15:00	7.675	1.651	2.005	9.407	7.4	0.432	1.717	0.02	0.05	14.921	86.88	11.2	23.7	0.332
103052	1766835000000	2025-12-27	03:30:00	7.866	1.717	2.021	9.246	7.4	0.43	1.903	0.01	0.05	15.483	86.07	11.2	23.7	0.331
103053	1766835900000	2025-12-27	03:45:00	7.741	1.689	2.068	9.215	7.39	0.386	1.785	0.01	0.12	15.269	85.41	11.2	23.9	0.334
103054	1766836800000	2025-12-27	04:00:00	7.402	1.645	2.136	9.505	7.42	0.484	1.923	0.01	0.07	14.979	87.24	11.2	23.1	0.323
103055	1766837700000	2025-12-27	04:15:00	7.698	1.739	2.206	9.384	7.41	0.387	1.83	0.01	0.21	15.775	87.21	11.2	23.4	0.328
103056	1766838600000	2025-12-27	04:30:00	7.658	1.724	2.289	9.35	7.41	0.449	1.863	0.01	0.05	15.641	86.74	11.2	23.3	0.327
103057	1766839500000	2025-12-27	04:45:00	7.76	1.769	2.389	9.305	7.39	0.378	1.784	0.01	0.05	16.042	86.76	11.2	23.7	0.332
103058	1766840400000	2025-12-27	05:00:00	7.639	1.725	2.511	9.355	7.4	0.459	1.887	0.01	0.1	15.669	86.73	11.2	23.4	0.327
103059	1766841300000	2025-12-27	05:15:00	7.67	1.735	2.641	9.4	7.41	0.387	1.609	0	0.03	15.748	87.25	11.2	23.6	0.331
103060	1766842200000	2025-12-27	05:30:00	7.589	1.717	2.789	9.474	7.42	0.475	1.727	0.01	0.08	15.612	87.69	11.2	23.8	0.333
103061	1766843100000	2025-12-27	05:45:00	7.718	1.738	2.946	9.377	7.41	0.397	1.988	0.01	0.15	15.761	87.13	11.2	23.8	0.334
103062	1766844000000	2025-12-27	06:00:00	7.946	1.795	3.093	8.988	7.39	0.415	1.899	0.01	0.1	16.213	84.25	11.2	24.3	0.34
103063	1766844900000	2025-12-27	06:15:00	8.204	1.904	3.257	8.706	7.36	0.328	2.353	0.01	0.19	17.167	82.61	11.2	23.4	0.328
103064	1766845800000	2025-12-27	06:30:00	8.904	2.231	3.42	7.77	7.3	0.351	2.229	0.01	0.15	20.004	76.32	11.2	24.2	0.338
103065	1766846700000	2025-12-27	06:45:00	9.472	2.467	3.59	7.197	7.26	0.283	1.818	0.01	0.17	21.978	72.46	11.2	26.5	0.371
103066	1766847600000	2025-12-27	07:00:00	9.911	2.627	3.767	6.491	7.24	0.322	1.77	0.01	0.21	23.27	66.59	11.2	27.5	0.386
103067	1766848500000	2025-12-27	07:15:00	9.927	2.616	3.947	6.341	7.24	0.275	1.513	0.01	0.13	23.145	65.02	11.2	26.3	0.369
103068	1766849400000	2025-12-27	07:30:00	9.839	2.578	4.106	6.354	7.23	0.322	1.836	0.01	0.17	22.839	64.91	11.2	26.8	0.376
103069	1766850300000	2025-12-27	07:45:00	9.905	2.612	4.27	6.331	7.21	0.283	1.557	0.01	0.09	23.119	64.88	11.2	26.6	0.373
103070	1766851200000	2025-12-27	08:00:00	10.081	2.696	4.428	6.131	7.2	0.308	1.711	0.01	0.11	23.827	63.35	11.2	26.6	0.373
103071	1766852100000	2025-12-27	08:15:00	9.976	2.634	4.569	6.216	7.21	0.275	1.659	0.01	0.15	23.296	63.88	11.2	25.7	0.36
103072	1766853000000	2025-12-27	08:30:00	9.969	2.628	4.689	6.347	7.21	0.311	1.644	0.01	0.11	23.234	65.19	11.2	26.3	0.369
103073	1766853900000	2025-12-27	08:45:00	9.995	2.643	4.782	6.317	7.2	0.264	1.525	0.01	0.07	23.363	64.97	11.2	26.1	0.366
103074	1766854800000	2025-12-27	09:00:00	10.102	2.693	4.863	6.178	7.2	0.3	1.56	0.01	0.08	23.78	63.86	11.3	28	0.392
103075	1766855700000	2025-12-27	09:15:00	9.58	2.491	4.926	6.4	7.22	0.281	1.442	0.01	0.08	22.148	64.73	11.3	26.9	0.376
103076	1766856600000	2025-12-27	09:30:00	8.412	2.03	4.967	7.577	7.28	0.322	1.714	0.01	0.07	18.301	72.89	11.3	25.2	0.353
103077	1766857500000	2025-12-27	09:45:00	8.524	1.961	4.988	7.573	7.29	0.274	1.465	0.01	0.12	17.561	72.56	11.4	26	0.365
103078	1766858400000	2025-12-27	10:00:00	9.901	2.592	4.998	6.722	7.21	0.312	1.564	0.01	0.08	22.929	68.79	11.5	28.5	0.399
103079	1766859300000	2025-12-27	10:15:00	9.863	2.572	4.997	6.65	7.22	0.265	1.425	0	0.05	22.766	67.92	11.6	28.1	0.393
103080	1766860200000	2025-12-27	10:30:00	9.264	2.338	4.968	7.095	7.25	0.324	1.575	0.01	0.09	20.848	70.67	11.7	26.4	0.369
103081	1766861100000	2025-12-27	10:45:00	8.472	2.053	4.935	7.811	7.29	0.285	1.522	0.01	0.16	18.487	75.31	11.9	25.1	0.352
103082	1766862000000	2025-12-27	11:00:00	9.787	2.553	4.884	6.992	7.23	0.317	1.431	0.02	0.07	22.621	71.2	11.8	26	0.363
103083	1766862900000	2025-12-27	11:15:00	9.438	2.398	4.815	7.034	7.24	0.293	1.616	0.02	0.72	21.328	70.55	11.9	26.5	0.371
103084	1766863800000	2025-12-27	11:30:00	9.248	2.327	4.733	7.32	7.26	0.327	1.725	0.01	0.12	20.746	72.8	12.2	25.7	0.36
103085	1766864700000	2025-12-27	11:45:00	8.396	1.985	4.637	7.898	7.3	0.3	1.432	0.01	0.13	17.865	75.69	12.8	24.9	0.349
103086	1766865600000	2025-12-27	12:00:00	8.828	2.175	4.528	7.878	7.28	0.336	1.739	0.01	0.11	19.498	77	12.8	25.9	0.362
103087	1766866500000	2025-12-27	12:15:00	8.906	2.199	4.411	7.712	7.28	0.299	1.472	0.01	0.08	19.689	75.62	12.8	26	0.364
103088	1766867400000	2025-12-27	12:30:00	8.601	2.097	4.284	7.975	7.29	0.359	1.508	0.02	0.07	18.853	77.23	12.8	24.4	0.342
103089	1766868300000	2025-12-27	12:45:00	8.822	2.185	4.161	7.862	7.29	0.307	1.417	0.01	0.11	19.598	76.88	12.8	24.3	0.34
103090	1766869200000	2025-12-27	13:00:00	8.899	2.21	4.023	7.704	7.28	0.354	1.594	0.01	0.1	19.805	75.55	12.8	24.1	0.337
103091	1766870100000	2025-12-27	13:15:00	7.821	1.788	3.871	8.563	7.36	0.342	1.431	0.01	0.1	16.204	80.1	12.8	25.2	0.353
103092	1766871000000	2025-12-27	13:30:00	7.717	1.755	3.702	9.183	7.38	0.388	1.443	0.01	0.06	15.927	85.45	12.7	24	0.336
103093	1766871900000	2025-12-27	13:45:00	7.903	1.813	3.535	9.185	7.38	0.341	1.411	0.01	0.06	16.415	86.09	12.8	23.9	0.335
103094	1766872800000	2025-12-27	14:00:00	7.889	1.815	3.367	9.206	7.39	0.387	1.629	0.01	0.06	16.435	86.3	12.4	24.4	0.342
103095	1766873700000	2025-12-27	14:15:00	7.511	1.699	3.199	9.412	7.4	0.348	1.39	0.01	0.12	15.467	86.9	12.4	23.9	0.335
103096	1766874600000	2025-12-27	14:30:00	7.577	1.712	3.034	9.417	7.4	0.386	1.492	0.01	0.06	15.568	87.11	12.4	23.8	0.334
103097	1766875500000	2025-12-27	14:45:00	7.512	1.705	2.872	9.451	7.4	0.351	1.343	0.01	0.04	15.523	87.28	12.4	24	0.336
103098	1766876400000	2025-12-27	15:00:00	7.535	1.707	2.723	9.481	7.4	0.4	1.456	0.01	0.04	15.533	87.59	12	24	0.336
103099	1766877300000	2025-12-27	15:15:00	7.527	1.704	2.586	9.451	7.4	0.348	1.381	0.01	0.17	15.507	87.28	11.7	23.7	0.331
103100	1766878200000	2025-12-27	15:30:00	7.537	1.704	2.477	9.43	7.4	0.407	1.456	0.01	0.07	15.499	87.11	11.6	23.9	0.335
103101	1766879100000	2025-12-27	15:45:00	7.477	1.689	2.383	9.47	7.4	0.367	1.333	0.01	0.05	15.384	87.29	11.6	23.8	0.334
103102	1766880000000	2025-12-27	16:00:00	7.492	1.693	2.323	9.507	7.4	0.421	1.441	0.02	0.08	15.418	87.68	11.5	23.8	0.333
103103	1766880900000	2025-12-27	16:15:00	7.41	1.672	2.289	9.575	7.41	0.379	1.409	0.01	0.06	15.244	88.04	11.5	24.4	0.342
103104	1766881800000	2025-12-27	16:30:00	7.356	1.658	2.265	9.594	7.41	0.404	1.51	0.02	0.06	15.131	88.06	11.4	23.5	0.33
103105	1766882700000	2025-12-27	16:45:00	7.713	1.759	2.258	9.387	7.38	0.37	1.41	0.01	0.06	15.97	87.33	11.4	23.8	0.334
103106	1766883600000	2025-12-27	17:00:00	7.708	1.747	2.263	9.232	7.37	0.429	1.479	0.02	0.04	15.851	85.83	11.4	23.7	0.333
103107	1766884500000	2025-12-27	17:15:00	7.907	1.81	2.275	9.058	7.36	0.374	1.348	0.01	0.07	16.385	84.89	11.4	24.1	0.337
103108	1766885400000	2025-12-27	17:30:00	7.96	1.829	2.295	8.98	7.35	0.421	1.347	0.01	0.07	16.538	84.35	11.4	24.9	0.348
103109	1766886300000	2025-12-27	17:45:00	7.838	1.789	2.326	9.075	7.36	0.377	1.244	0.02	0.04	16.206	84.82	11.4	24.6	0.344
103110	1766887200000	2025-12-27	18:00:00	8.073	1.851	2.368	9.003	7.35	0.424	1.459	0.01	0.05	16.708	84.88	11.4	25	0.35
103111	1766888100000	2025-12-27	18:15:00	8.118	1.861	2.41	8.953	7.35	0.375	1.337	0.01	0.05	16.778	84.54	11.4	25.3	0.354
103112	1766889000000	2025-12-27	18:30:00	7.483	1.688	2.427	9.22	7.38	0.46	2.592	0.01	0.25	15.368	85.09	11.4	24	0.337
103113	1766889900000	2025-12-27	18:45:00	6.508	1.31	2.496	10.091	7.47	0.468	3.041	0.01	0.12	12.007	88.86	11.4	21.6	0.302
103114	1766890800000	2025-12-27	19:00:00	6.246	1.233	2.574	10.612	7.48	0.511	3.735	0.01	0.13	11.335	92.47	11.4	21.4	0.3
103115	1766891700000	2025-12-27	19:15:00	6.352	1.266	2.624	10.619	7.47	0.444	3.418	0.01	0.11	11.629	93	11.3	21	0.295
103116	1766892600000	2025-12-27	19:30:00	6.934	1.515	2.68	10.096	7.42	0.474	2.74	0.01	0.09	13.881	91.07	11.3	22	0.308
103117	1766893500000	2025-12-27	19:45:00	6.556	1.391	2.749	10.253	7.44	0.412	2.809	0.01	0.09	12.795	91.02	11.4	21.8	0.305
103118	1766894400000	2025-12-27	20:00:00	6.554	1.341	2.823	10.38	7.45	0.505	3.121	0.01	0.06	12.303	91.73	11.3	20.6	0.288
103119	1766895300000	2025-12-27	20:15:00	6.579	1.334	2.908	10.436	7.45	0.431	2.833	0.01	0.06	12.225	92.18	11.3	21	0.294
103120	1766896200000	2025-12-27	20:30:00	6.685	1.41	2.982	10.376	7.44	0.477	3.784	0.01	0.2	12.937	92.35	11.3	20.7	0.291
103121	1766897100000	2025-12-27	20:45:00	6.452	1.253	3.075	10.463	7.46	0.426	3.448	0.05	0.09	11.464	91.76	11.3	20.5	0.287
103122	1766898000000	2025-12-27	21:00:00	6.447	1.231	3.191	10.605	7.46	0.499	3.804	0.01	0.11	11.246	92.82	11.3	20.6	0.288
103123	1766898900000	2025-12-27	21:15:00	7.063	1.54	3.296	9.985	7.41	0.434	2.533	0.01	0.12	14.084	90.33	11.3	22.6	0.316
103124	1766899800000	2025-12-27	21:30:00	6.748	1.412	3.379	10.069	7.43	0.496	2.805	0.02	0.08	12.936	89.75	11.3	21.5	0.301
103125	1766900700000	2025-12-27	21:45:00	6.519	1.293	3.443	10.326	7.44	0.474	2.873	0.02	0.13	11.837	90.88	11.3	21.2	0.297
103126	1766901600000	2025-12-27	22:00:00	6.462	1.247	3.484	10.479	7.44	0.536	3.472	0.02	0.17	11.401	91.82	11.3	20.7	0.289
103127	1766902500000	2025-12-27	22:15:00	6.426	1.201	3.506	10.562	7.45	0.465	3.461	0.01	0.08	10.962	92.2	11.3	20.4	0.286
103128	1766903400000	2025-12-27	22:30:00	6.39	1.243	3.517	10.531	7.44	0.524	3.291	0.03	0.09	11.39	92.1	11.3	20.8	0.291
103129	1766904300000	2025-12-27	22:45:00	6.48	1.247	3.521	10.512	7.44	0.457	3.308	0.02	0.1	11.396	92.13	11.3	20.7	0.29
103130	1766905200000	2025-12-27	23:00:00	6.437	1.23	3.51	10.568	7.44	0.529	3.794	0.03	0.18	11.238	92.44	11.3	20.4	0.285
103131	1766906100000	2025-12-27	23:15:00	6.498	1.318	3.486	10.474	7.43	0.442	2.721	0.01	0.08	12.09	92.27	11.3	21.6	0.302
103132	1766907000000	2025-12-27	23:30:00	6.513	1.318	3.458	10.393	7.44	0.476	2.725	0.01	0.08	12.09	91.61	11.3	21.2	0.297
103133	1766907900000	2025-12-27	23:45:00	6.864	1.452	3.431	10.133	7.4	0.415	2.362	0.03	0.07	13.289	90.77	11.3	21.9	0.306
103134	1766908800000	2025-12-28	00:00:00	6.819	1.438	3.378	10.109	7.41	0.481	2.733	0.02	0.07	13.168	90.4	11.3	22.1	0.309
103135	1766909700000	2025-12-28	00:15:00	7.178	1.556	3.331	9.852	7.39	0.401	2.109	0.02	0.11	14.194	89.44	11.2	22.4	0.313
103136	1766910600000	2025-12-28	00:30:00	6.622	1.412	3.268	10.091	7.43	0.457	2.533	0.01	0.05	12.979	89.82	11.2	21.6	0.303
103137	1766911500000	2025-12-28	00:45:00	6.432	1.319	3.212	10.382	7.43	0.424	2.459	0.01	0.09	12.124	91.38	11.3	21	0.294
103138	1766912400000	2025-12-28	01:00:00	6.715	1.387	3.168	10.317	7.41	0.485	2.573	0.01	0.11	12.702	91.69	11.3	20.9	0.293
103139	1766913300000	2025-12-28	01:15:00	6.372	1.287	3.108	10.474	7.44	0.476	2.552	0.01	0.06	11.832	91.86	11.2	21.1	0.296
103140	1766914200000	2025-12-28	01:30:00	6.937	1.478	3.048	10.136	7.4	0.466	2.346	0.01	0.07	13.511	91.07	11.2	21.8	0.306
103141	1766915100000	2025-12-28	01:45:00	7.359	1.638	2.976	9.789	7.39	0.384	1.709	0.01	0.07	14.932	89.68	11.3	22.5	0.315
103142	1766916000000	2025-12-28	02:00:00	7.446	1.666	2.938	9.651	7.39	0.42	1.773	0.01	0.05	15.162	88.76	11.3	22.9	0.321
103143	1766916900000	2025-12-28	02:15:00	6.976	1.456	2.891	9.93	7.43	0.43	1.96	0.01	0.13	13.282	89.21	11.3	22.3	0.312
103144	1766917800000	2025-12-28	02:30:00	6.552	1.341	2.837	10.351	7.43	0.522	2.543	0.01	0.07	12.299	91.48	11.2	21.3	0.298
103145	1766918700000	2025-12-28	02:45:00	6.917	1.473	2.776	10.118	7.4	0.416	2.012	0.01	0.05	13.478	90.89	11.2	22	0.308
103146	1766919600000	2025-12-28	03:00:00	6.971	1.496	2.705	10.004	7.4	0.432	2.019	0.01	0.06	13.681	90.1	11.2	22.2	0.311
103147	1766920500000	2025-12-28	03:15:00	7.478	1.674	2.655	9.569	7.37	0.369	1.584	0.01	0.05	15.23	88.1	10.9	22.9	0.321
103148	1766921400000	2025-12-28	03:30:00	7.182	1.567	2.622	9.732	7.4	0.449	1.951	0.02	0.07	14.297	88.47	11.2	22.2	0.311
103149	1766922300000	2025-12-28	03:45:00	7.126	1.554	2.606	9.847	7.4	0.406	1.81	0.02	0.06	14.191	89.32	11.3	22.2	0.311
103150	1766923200000	2025-12-28	04:00:00	7.343	1.629	2.599	9.721	7.38	0.437	1.763	0.01	0.07	14.848	88.99	11.2	23	0.323
103151	1766924100000	2025-12-28	04:15:00	7.521	1.655	2.605	9.634	7.38	0.414	1.546	0.01	0.05	15.026	88.66	11.2	22.8	0.319
103152	1766925000000	2025-12-28	04:30:00	7.501	1.655	2.645	9.616	7.38	0.439	1.837	0.01	0.1	15.036	88.48	11.2	23.2	0.325
103153	1766925900000	2025-12-28	04:45:00	7.532	1.674	2.685	9.564	7.38	0.398	1.521	0.04	0.08	15.212	88.17	11.2	23.2	0.325
103154	1766926800000	2025-12-28	05:00:00	7.496	1.661	2.733	9.51	7.37	0.44	1.781	0.01	0.1	15.095	87.53	11.2	23.3	0.327
103155	1766927700000	2025-12-28	05:15:00	7.513	1.677	2.815	9.348	7.36	0.373	1.979	0.01	0.09	15.242	86.16	11.2	22.4	0.314
103156	1766928600000	2025-12-28	05:30:00	7.542	1.691	2.891	9.25	7.35	0.405	2.01	0.01	0.14	15.372	85.4	11.2	23.3	0.326
103157	1766929500000	2025-12-28	05:45:00	7.475	1.664	2.987	9.339	7.35	0.352	1.77	0.01	0.08	15.135	85.96	11.2	22.7	0.318
103158	1766930400000	2025-12-28	06:00:00	7.423	1.647	3.102	9.395	7.35	0.408	1.982	0.01	0.08	14.988	86.3	11.2	22.7	0.317
103159	1766931300000	2025-12-28	06:15:00	8.56	2.113	3.213	8.258	7.27	0.306	1.41	0.01	0.08	19.03	80	11.2	23.7	0.331
103160	1766932200000	2025-12-28	06:30:00	8.827	2.171	3.342	7.535	7.25	0.344	1.426	0.01	0.12	19.46	73.6	11.2	24	0.336
103161	1766933100000	2025-12-28	06:45:00	9.156	2.303	3.464	7.183	7.23	0.291	1.19	0.01	0.08	20.562	71.2	11.2	25.7	0.361
103162	1766934000000	2025-12-28	07:00:00	9.201	2.319	3.598	7.101	7.22	0.336	1.298	0.01	0.09	20.694	70.52	11.2	26	0.364
103163	1766934900000	2025-12-28	07:15:00	9.2	2.322	3.734	7.065	7.21	0.296	1.163	0.02	0.08	20.728	70.19	11.2	26.2	0.367
103164	1766935800000	2025-12-28	07:30:00	9.276	2.348	3.872	7.016	7.2	0.332	1.213	0.01	0.1	20.935	69.91	11.2	26.3	0.368
103165	1766936700000	2025-12-28	07:45:00	9.181	2.314	4.016	7.01	7.2	0.292	1.269	0.01	0.07	20.656	69.58	11.2	25.6	0.359
103166	1766937600000	2025-12-28	08:00:00	9.238	2.336	4.15	6.907	7.19	0.334	1.455	0.01	0.14	20.842	68.72	11.2	25.5	0.357
103167	1766938500000	2025-12-28	08:15:00	9.38	2.406	4.287	6.866	7.18	0.287	1.342	0.01	0.09	21.439	68.8	11.3	25.9	0.363
103168	1766939400000	2025-12-28	08:30:00	9.32	2.363	4.408	6.876	7.19	0.331	1.487	0.01	0.19	21.054	68.65	11.4	25.9	0.363
103169	1766940300000	2025-12-28	08:45:00	9.228	2.32	4.524	7.063	7.2	0.285	1.221	0.01	0.07	20.691	70.2	11.8	25.6	0.359
103170	1766941200000	2025-12-28	09:00:00	7.731	1.745	4.633	8.186	7.28	0.371	1.878	0.01	0.11	15.825	76.25	12.3	23	0.322
103171	1766942100000	2025-12-28	09:15:00	7.306	1.599	4.74	9.177	7.32	0.353	1.886	0.01	0.09	14.567	83.85	12	22.4	0.314
103172	1766943000000	2025-12-28	09:30:00	7.353	1.64	4.823	9.339	7.34	0.39	2.019	0.01	0.07	14.949	85.59	12.2	21.7	0.304
103173	1766943900000	2025-12-28	09:45:00	7.497	1.646	4.885	9.294	7.35	0.345	1.783	0	0.07	14.95	85.5	12.2	22.4	0.314
103174	1766944800000	2025-12-28	10:00:00	7.476	1.614	4.934	9.54	7.36	0.406	2.059	0.01	0.1	14.64	87.53	11.8	22.3	0.313
103175	1766945700000	2025-12-28	10:15:00	7.544	1.66	4.96	9.435	7.35	0.336	1.746	0.01	0.06	15.06	86.93	12	22.3	0.312
103176	1766946600000	2025-12-28	10:30:00	7.549	1.658	4.977	9.419	7.35	0.395	1.877	0.01	0.07	15.042	86.78	11.8	22.4	0.314
103177	1766947500000	2025-12-28	10:45:00	7.483	1.631	4.984	9.493	7.36	0.348	1.752	0	0.05	14.804	87.18	11.8	22.4	0.314
103178	1766948400000	2025-12-28	11:00:00	7.591	1.653	4.963	9.505	7.36	0.399	1.85	0.01	0.05	14.979	87.6	12	22.5	0.316
103179	1766949300000	2025-12-28	11:15:00	7.265	1.556	4.938	9.698	7.38	0.352	1.76	0.01	0.05	14.154	88.25	12.3	21.9	0.307
103180	1766950200000	2025-12-28	11:30:00	7.602	1.673	4.897	9.505	7.36	0.394	1.831	0.01	0.1	15.168	87.74	12.6	22.1	0.31
103181	1766951100000	2025-12-28	11:45:00	7.587	1.653	4.833	9.465	7.36	0.353	1.643	0.02	0.07	14.978	87.25	12.1	22.8	0.319
103182	1766952000000	2025-12-28	12:00:00	7.093	1.477	4.754	9.86	7.38	0.408	1.881	0.01	0.08	13.449	88.94	11.8	22	0.308
103183	1766952900000	2025-12-28	12:15:00	7.012	1.462	4.66	10.091	7.39	0.369	1.975	0.01	0.09	13.332	90.77	11.8	21.9	0.306
103184	1766953800000	2025-12-28	12:30:00	6.908	1.428	4.558	10.152	7.4	0.421	2.181	0.01	0.08	13.036	90.89	11.8	21.4	0.3
103185	1766954700000	2025-12-28	12:45:00	7.051	1.482	4.436	10.078	7.4	0.366	1.929	0.01	0.09	13.511	90.84	12	21.4	0.3
103186	1766955600000	2025-12-28	13:00:00	6.767	1.402	4.304	10.168	7.41	0.407	2.232	0	0.06	12.823	90.63	12.1	21.6	0.303
103187	1766956500000	2025-12-28	13:15:00	6.991	1.46	4.15	10.092	7.4	0.36	1.916	0.01	0.07	13.319	90.74	11.8	21.6	0.303
103188	1766957400000	2025-12-28	13:30:00	7.123	1.499	3.995	10.041	7.39	0.419	2.201	0.01	0.09	13.648	90.73	11.7	21.3	0.299
103189	1766958300000	2025-12-28	13:45:00	7.127	1.502	3.833	10.027	7.39	0.363	2.023	0.01	0.04	13.678	90.64	11.4	21.8	0.305
103190	1766959200000	2025-12-28	14:00:00	6.352	1.287	3.666	10.375	7.42	0.41	2.097	0.01	0.06	11.837	91.02	11.7	20.6	0.289
103191	1766960100000	2025-12-28	14:15:00	6.021	1.186	3.46	10.607	7.44	0.386	2.571	0.01	0.19	10.944	91.68	11.6	20.3	0.284
103192	1766961000000	2025-12-28	14:30:00	5.974	1.176	3.289	10.761	7.45	0.456	2.773	0.01	0.09	10.857	92.85	11.5	20.8	0.291
103193	1766961900000	2025-12-28	14:45:00	5.935	1.162	3.106	10.871	7.44	0.39	2.194	0.01	0.08	10.725	93.71	11.5	20.2	0.284
103194	1766962800000	2025-12-28	15:00:00	5.907	1.151	2.915	10.919	7.44	0.44	2.573	0.02	0.15	10.63	93.94	11.4	20.4	0.286
103195	1766963700000	2025-12-28	15:15:00	6.383	1.322	2.718	10.619	7.41	0.385	1.913	0.02	0.06	12.177	93.35	11.4	19.9	0.279
103196	1766964600000	2025-12-28	15:30:00	6.031	1.178	2.553	10.679	7.43	0.428	2.195	0.01	0.07	10.862	92.36	11.4	20.4	0.286
103197	1766965500000	2025-12-28	15:45:00	5.931	1.138	2.387	10.934	7.43	0.376	1.949	0.01	0.07	10.496	94.11	11.4	20.1	0.282
103198	1766966400000	2025-12-28	16:00:00	5.915	1.134	2.234	10.99	7.42	0.447	2.393	0.01	0.11	10.46	94.52	11.3	20.5	0.288
103199	1766967300000	2025-12-28	16:15:00	5.856	1.12	2.109	11.021	7.43	0.387	2.867	0.01	0.2	10.335	94.55	11.3	20.3	0.285
103200	1766968200000	2025-12-28	16:30:00	5.803	1.111	1.991	11.034	7.44	0.589	3.94	0.02	0.15	10.261	94.46	11.3	20.4	0.286
103201	1766969100000	2025-12-28	16:45:00	5.755	1.105	1.911	11.053	7.42	0.662	3.267	0.03	0.12	10.221	94.45	11.3	20.7	0.29
103202	1766970000000	2025-12-28	17:00:00	5.749	1.116	1.852	11.059	7.42	0.578	3.954	0.03	0.15	10.326	94.54	11.3	21.1	0.296
103203	1766970900000	2025-12-28	17:15:00	5.854	1.137	1.816	11.012	7.41	0.462	4.461	0.02	0.41	10.506	94.52	11.3	22.4	0.314
103204	1766971800000	2025-12-28	17:30:00	5.999	1.155	1.793	10.942	7.4	0.53	3.46	0.03	0.22	10.635	94.35	11.3	22.4	0.314
103205	1766972700000	2025-12-28	17:45:00	6.568	1.36	1.777	10.415	7.35	0.434	2.365	0.02	0.3	12.483	92.14	11.3	23.7	0.332
103206	1766973600000	2025-12-28	18:00:00	6.527	1.342	1.779	10.256	7.35	0.526	2.506	0.02	0.21	12.32	90.56	11.3	23.8	0.333
103207	1766974500000	2025-12-28	18:15:00	6.463	1.316	1.797	10.322	7.35	0.515	2.298	0.07	0.12	12.085	90.87	11.3	23.3	0.327
103208	1766975400000	2025-12-28	18:30:00	6.238	1.228	1.829	10.558	7.36	0.57	3.204	0.02	0.14	11.283	91.96	11.3	23.1	0.324
103209	1766976300000	2025-12-28	18:45:00	6.222	1.225	1.877	10.653	7.35	0.522	2.649	0.02	0.13	11.268	92.72	11.3	23.5	0.329
103210	1766977200000	2025-12-28	19:00:00	5.743	1.127	1.937	10.895	7.36	0.65	5.284	0.01	0.33	10.443	93.24	11.3	20.4	0.285
103211	1766978100000	2025-12-28	19:15:00	5.774	1.132	2.005	10.93	7.39	0.58	4.199	0.02	0.18	10.482	93.59	11.2	20.6	0.288
103212	1766979000000	2025-12-28	19:30:00	6.14	1.232	2.071	10.623	7.38	0.578	3.099	0.03	0.08	11.36	92.33	11.2	20.8	0.292
103213	1766979900000	2025-12-28	19:45:00	5.841	1.141	2.14	10.776	7.39	0.546	3.013	0.01	0.1	10.552	92.47	11.2	20.1	0.282
103214	1766980800000	2025-12-28	20:00:00	5.809	1.146	2.207	10.849	7.4	0.608	3.691	0.01	0.1	10.605	93.05	11.2	20.4	0.286
103215	1766981700000	2025-12-28	20:15:00	5.806	1.126	2.261	10.921	7.4	0.494	3.227	0.01	0.12	10.409	93.54	11.2	20.1	0.282
103216	1766982600000	2025-12-28	20:30:00	5.74	1.074	2.379	11.068	7.4	0.541	3.533	0.01	0.19	9.907	94.32	11.2	20.2	0.283
103217	1766983500000	2025-12-28	20:45:00	5.783	1.108	2.49	11.042	7.38	0.478	2.766	0.01	0.11	10.236	94.41	11.2	20	0.281
103218	1766984400000	2025-12-28	21:00:00	5.811	1.131	2.61	10.995	7.37	0.544	2.985	0.02	0.06	10.461	94.22	11.2	20	0.281
103219	1766985300000	2025-12-28	21:15:00	5.873	1.153	2.765	10.886	7.37	0.531	2.975	0.03	0.13	10.661	93.54	11.2	20.4	0.285
103220	1766986200000	2025-12-28	21:30:00	6.255	1.283	2.875	10.557	7.34	1.127	3.398	2.86	0.19	11.833	92.31	11.2	20.9	0.292
103221	1766987100000	2025-12-28	21:45:00	6.169	1.251	3.001	10.523	7.35	0.459	2.978	0.01	0.17	11.54	91.65	11.2	20.7	0.289
103222	1766988000000	2025-12-28	22:00:00	6.298	1.281	3.131	10.387	7.32	7.746	3.311	6.62	0.19	11.793	90.91	11.2	21.3	0.298
103223	1766988900000	2025-12-28	22:15:00	6.032	1.199	3.248	10.659	7.33	0.477	2.7	0.01	0.13	11.067	92.26	11.2	19.8	0.278
103224	1766989800000	2025-12-28	22:30:00	5.904	1.167	3.36	10.664	7.33	0.593	3.473	0.02	0.14	10.784	91.83	11.2	20.4	0.286
103225	1766990700000	2025-12-28	22:45:00	5.825	1.134	3.44	10.823	7.33	0.534	2.907	0.02	0.1	10.489	92.8	11.2	20.1	0.281
103226	1766991600000	2025-12-28	23:00:00	5.888	1.141	3.513	10.8	7.32	0.569	3.184	0.01	0.08	10.536	92.76	11.2	20.2	0.283
103227	1766992500000	2025-12-28	23:15:00	6.368	1.27	3.577	10.488	7.3	0.429	2.627	0.01	0.1	11.661	91.82	11.2	20.5	0.288
103228	1766993400000	2025-12-28	23:30:00	6.39	1.276	3.624	10.436	7.3	0.581	2.912	0.03	0.12	11.716	91.46	11.2	20.1	0.281
103229	1766994300000	2025-12-28	23:45:00	6.285	1.244	3.655	10.473	7.31	7.314	2.912	14.23	0.56	11.431	91.4	11.2	20.7	0.29
103230	1766995200000	2025-12-29	00:00:00	6.28	1.239	3.68	10.513	7.3	0.505	3.006	0.02	0.13	11.387	91.7	11.2	21	0.294
103231	1766996100000	2025-12-29	00:15:00	6.056	1.193	3.688	10.612	7.31	0.415	2.572	0.01	0.06	10.996	91.85	11.2	20.1	0.282
103232	1766997000000	2025-12-29	00:30:00	6.339	1.25	3.691	10.519	7.29	0.469	3.054	0.01	0.08	11.467	91.91	11.2	20.4	0.286
103233	1766997900000	2025-12-29	00:45:00	6.306	1.228	3.682	10.546	7.3	0.433	2.826	0.01	0.08	11.264	91.95	11.2	20.6	0.289
103234	1766998800000	2025-12-29	01:00:00	6.051	1.155	3.654	10.732	7.31	0.548	3.4	0.01	0.06	10.618	92.64	11.2	20.4	0.286
103235	1766999700000	2025-12-29	01:15:00	6.104	1.171	3.651	10.77	7.3	0.488	2.917	0.02	0.12	10.769	93.15	11.2	20.5	0.287
103236	1767000600000	2025-12-29	01:30:00	5.902	1.13	3.622	10.88	7.31	0.894	3.163	1.08	0.07	10.422	93.45	11.2	20.3	0.285
103237	1767001500000	2025-12-29	01:45:00	5.975	1.144	3.607	10.887	7.31	0.493	2.812	0.01	0.06	10.542	93.74	12	20.4	0.286
103238	1767002400000	2025-12-29	02:00:00	5.98	1.144	3.566	10.88	7.32	0.578	3.134	0.01	0.04	10.534	93.66	11.1	20.1	0.282
103239	1767003300000	2025-12-29	02:15:00	6.65	1.352	3.56	10.391	7.29	0.404	2.51	0.01	0.05	12.372	91.96	11.1	21	0.294
103240	1767004200000	2025-12-29	02:30:00	6.316	1.209	3.517	10.472	7.31	0.45	2.696	0.01	0.08	11.073	91.15	11.4	21.1	0.296
103241	1767005100000	2025-12-29	02:45:00	5.953	1.13	3.477	10.724	7.32	0.386	2.328	0.01	0.07	10.402	92.27	11.1	19.8	0.278
103242	1767006000000	2025-12-29	03:00:00	7.031	1.497	3.445	9.984	7.26	0.447	2.314	0.02	0.05	13.67	90.01	11.1	22.2	0.311
103243	1767006900000	2025-12-29	03:15:00	6.831	1.449	3.404	10.027	7.28	0.387	2.287	0	0.05	13.271	89.81	11.1	21.4	0.3
103244	1767007800000	2025-12-29	03:30:00	7.401	1.629	3.364	9.591	7.24	0.406	2.126	0.01	0.08	14.825	87.89	11.1	22.6	0.316
103245	1767008700000	2025-12-29	03:45:00	7.928	1.83	3.307	8.868	7.19	0.333	1.685	0.01	0.06	16.562	83.24	11.1	23.7	0.333
103246	1767009600000	2025-12-29	04:00:00	8.718	2.102	3.257	7.967	7.15	0.344	1.617	0.01	0.08	18.841	77.25	11.1	25.3	0.354
103247	1767010500000	2025-12-29	04:15:00	8.285	2.022	3.218	8.075	7.14	0.304	1.471	0	0.06	18.281	77.44	11.2	24.1	0.338
103248	1767011400000	2025-12-29	04:30:00	8.496	2.081	3.183	8.03	7.12	0.359	1.68	0.01	0.17	18.758	77.55	11.2	23.8	0.333
103249	1767012300000	2025-12-29	04:45:00	9.266	2.401	3.16	7.425	7.06	0.281	1.439	0.01	0.16	21.462	74.2	11.1	22.7	0.318
103250	1767013200000	2025-12-29	05:00:00	8.889	2.219	3.144	7.19	7.09	0.313	1.567	0.01	0.09	19.894	70.58	11.1	25.3	0.354
103251	1767014100000	2025-12-29	05:15:00	9.489	2.481	3.133	6.535	7.03	0.269	1.434	0	0.06	22.112	65.92	11.2	26.5	0.372
103252	1767015000000	2025-12-29	05:30:00	9.393	2.44	3.137	6.408	7.04	0.31	1.544	0.01	0.06	21.767	64.37	11.2	26.4	0.37
103253	1767015900000	2025-12-29	05:45:00	9.653	2.52	3.157	6.359	7.03	0.262	1.217	0.01	0.08	22.391	64.48	11.2	27	0.378
103254	1767016800000	2025-12-29	06:00:00	9.763	2.576	3.201	6.313	7.03	0.297	1.29	0	0.06	22.861	64.39	11.2	27.2	0.381
103255	1767017700000	2025-12-29	06:15:00	9.761	2.566	3.264	6.352	7.03	0.258	1.192	0.01	0.07	22.764	64.75	11.2	27	0.378
103256	1767018600000	2025-12-29	06:30:00	9.782	2.585	3.328	6.242	7.01	0.301	1.218	0.01	0.16	22.94	63.72	11.2	26.9	0.376
103257	1767019500000	2025-12-29	06:45:00	9.98	2.658	3.399	6.168	7	0.252	1.032	0	0.07	23.526	63.48	11.2	27.6	0.387
103258	1767020400000	2025-12-29	07:00:00	9.963	2.661	3.478	6.108	7	0.293	1.119	0.01	0.11	23.56	62.85	11.2	27.6	0.387
103259	1767021300000	2025-12-29	07:15:00	10.069	2.702	3.559	6.004	6.99	0.245	1.061	0	0.1	23.889	62.06	11.2	28.2	0.394
103260	1767022200000	2025-12-29	07:30:00	10.074	2.71	3.652	5.942	6.99	0.273	1.347	0.01	0.12	23.97	61.46	11.2	27.9	0.391
103261	1767023100000	2025-12-29	07:45:00	10.112	2.722	3.765	5.649	6.98	0.232	0.971	0.01	0.13	24.057	58.52	11.2	28.6	0.4
103262	1767024000000	2025-12-29	08:00:00	10.179	2.77	3.882	5.671	6.97	0.267	1.19	0.01	0.11	24.482	58.99	11.2	28.4	0.398
103263	1767024900000	2025-12-29	08:15:00	10.411	2.881	3.994	5.374	6.95	0.228	1.004	0.01	0.07	25.405	56.52	11.2	29.2	0.408
103264	1767025800000	2025-12-29	08:30:00	10.45	2.898	4.095	5.301	6.95	0.26	1.214	0.01	0.18	25.538	55.84	11.2	29	0.406
103265	1767026700000	2025-12-29	08:45:00	10.485	2.915	4.199	5.216	6.94	0.221	1.107	0	0.11	25.674	55.03	11.4	29.1	0.407
103266	1767027600000	2025-12-29	09:00:00	10.498	2.917	4.302	5.23	6.94	0.252	1.15	0	0.11	25.687	55.21	11.9	29.1	0.407
103267	1767028500000	2025-12-29	09:15:00	10.494	2.912	4.404	5.274	6.94	0.223	0.946	0.01	0.15	25.646	55.66	12.9	28.8	0.404
103268	1767029400000	2025-12-29	09:30:00	10.49	2.919	4.491	5.211	6.93	0.259	1.268	0.01	0.11	25.717	55.01	12.9	28.4	0.398
103269	1767030300000	2025-12-29	09:45:00	10.536	2.941	4.564	5.1	6.93	0.218	0.97	0.01	0.06	25.898	53.95	13.5	28.9	0.404
103270	1767031200000	2025-12-29	10:00:00	10.558	2.955	4.654	5.005	6.92	0.251	1.162	0.01	0.08	26.012	53.01	12.9	28.9	0.404
103271	1767032100000	2025-12-29	10:15:00	10.621	2.984	4.73	4.872	6.91	0.222	1.762	0.01	0.94	26.247	51.74	12.5	28.9	0.405
103272	1767033000000	2025-12-29	10:30:00	10.576	2.963	4.789	4.863	6.91	0.25	1.155	0.01	0.18	26.075	51.55	12.9	28.9	0.405
103273	1767033900000	2025-12-29	10:45:00	10.372	2.851	4.835	5.218	6.94	0.235	1.034	0.01	0.08	25.134	54.74	12.9	29	0.407
103274	1767034800000	2025-12-29	11:00:00	10.292	2.813	4.86	5.514	6.94	0.276	1.082	0.01	0.07	24.825	57.63	12.9	28.3	0.396
103275	1767035700000	2025-12-29	11:15:00	10.251	2.791	4.879	5.626	6.94	0.238	0.934	0.01	0.05	24.635	58.67	12.9	28.7	0.403
103276	1767036600000	2025-12-29	11:30:00	10.21	2.773	4.872	5.693	6.94	0.277	0.957	0.02	0.06	24.49	59.26	12.9	28.3	0.397
103277	1767037500000	2025-12-29	11:45:00	10.196	2.77	4.853	5.699	6.93	0.239	0.98	0.01	0.05	24.473	59.3	12.4	28.5	0.399
103278	1767038400000	2025-12-29	12:00:00	10.169	2.768	4.816	5.661	6.93	0.278	0.963	0.01	0.06	24.464	58.86	12.1	28.2	0.395
103279	1767039300000	2025-12-29	12:15:00	10.023	2.735	4.77	5.556	6.92	0.242	1.051	0.01	0.15	24.244	57.51	12.2	26.5	0.371
103280	1767040200000	2025-12-29	12:30:00	9.126	2.374	4.701	6.066	6.96	0.297	1.437	0.01	0.08	21.282	60.46	12.1	26.4	0.37
103281	1767041100000	2025-12-29	12:45:00	8.472	2.091	4.612	6.961	7.02	0.282	1.616	0.01	0.14	18.862	67.3	12.1	24.3	0.341
103282	1767042000000	2025-12-29	13:00:00	8.228	1.989	4.503	7.797	7.09	0.357	1.639	0.01	0.08	17.982	74.46	12.5	23.7	0.332
103283	1767042900000	2025-12-29	13:15:00	8.367	2.047	4.375	7.747	7.1	0.32	1.536	0.03	0.05	18.486	74.42	12.4	24	0.336
103284	1767043800000	2025-12-29	13:30:00	8.2	2.001	4.242	7.807	7.11	0.353	1.743	0.01	0.16	18.116	74.55	12.4	24.4	0.342
103285	1767044700000	2025-12-29	13:45:00	7.163	1.573	4.082	8.783	7.18	0.309	1.418	0.01	0.08	14.363	79.95	12.4	21.4	0.299
103286	1767045600000	2025-12-29	14:00:00	7.606	1.732	3.926	9.008	7.16	0.362	1.569	0.01	0.09	15.744	83.58	12.4	23.1	0.324
103287	1767046500000	2025-12-29	14:15:00	6.698	1.395	3.75	9.68	7.22	0.323	1.53	0.01	0.08	12.784	86.25	11.9	21.2	0.297
103288	1767047400000	2025-12-29	14:30:00	6.44	1.325	3.568	10.172	7.23	0.424	2.153	0.01	0.08	12.181	89.66	12.4	21.1	0.296
103289	1767048300000	2025-12-29	14:45:00	5.675	1.13	3.366	10.694	7.29	0.416	2.112	0.01	0.05	10.49	91.46	11.8	20.3	0.285
103290	1767049200000	2025-12-29	15:00:00	5.786	1.165	3.167	10.784	7.29	0.444	2.241	0.01	0.06	10.808	92.6	11.7	20.4	0.286
103291	1767050100000	2025-12-29	15:15:00	5.796	1.158	2.966	10.783	7.3	0.379	1.934	0.01	0.04	10.738	92.55	11.5	20.2	0.284
103292	1767051000000	2025-12-29	15:30:00	5.685	1.135	2.741	10.83	7.3	0.435	2.159	0.01	0.05	10.534	92.57	11.5	20.2	0.283
103293	1767051900000	2025-12-29	15:45:00	5.677	1.132	2.539	10.841	7.3	0.392	1.949	0.01	0.05	10.514	92.62	11.4	20.1	0.282
103294	1767052800000	2025-12-29	16:00:00	5.39	1.069	2.323	11.028	7.32	0.508	2.272	0.01	0.04	9.967	93.22	11.4	19.6	0.275
103295	1767053700000	2025-12-29	16:15:00	5.403	1.078	2.121	11.077	7.32	0.486	1.875	0.01	0.03	10.052	93.7	11.4	19.9	0.279
103296	1767054600000	2025-12-29	16:30:00	5.652	1.119	1.938	10.923	7.31	0.455	2.062	0.01	0.03	10.391	93.17	11.3	19.9	0.279
103297	1767055500000	2025-12-29	16:45:00	5.48	1.092	1.766	10.992	7.31	0.422	1.87	0.01	0.03	10.167	93.26	11.3	20.2	0.283
103298	1767056400000	2025-12-29	17:00:00	5.592	1.111	1.618	10.948	7.3	0.5	2.016	0.02	0.04	10.33	93.22	11.3	20.4	0.285
103299	1767057300000	2025-12-29	17:15:00	5.557	1.103	1.499	10.951	7.3	0.46	1.813	0.01	0.04	10.258	93.14	11.3	20.3	0.284
103300	1767058200000	2025-12-29	17:30:00	5.497	1.092	1.386	10.994	7.28	0.533	1.945	0.02	0.03	10.162	93.33	11.3	20.2	0.283
103301	1767059100000	2025-12-29	17:45:00	5.498	1.091	1.304	10.946	7.28	0.412	1.75	0.01	0.03	10.15	92.89	11.3	20.3	0.285
103302	1767060000000	2025-12-29	18:00:00	5.94	1.172	1.253	10.711	7.27	0.496	1.958	0.02	0.04	10.828	92.26	11.3	20.3	0.285
103303	1767060900000	2025-12-29	18:15:00	5.565	1.101	1.222	10.852	7.27	0.491	1.792	0.02	0.05	10.231	92.31	11.3	20.5	0.288
103304	1767061800000	2025-12-29	18:30:00	5.453	1.083	1.205	11	7.27	0.601	2.094	0.04	0.07	10.083	93.21	11.3	20.6	0.288
103305	1767062700000	2025-12-29	18:45:00	5.481	1.084	1.21	11.006	7.29	0.541	1.764	0.04	0.04	10.093	93.31	11.3	20.3	0.285
103306	1767063600000	2025-12-29	19:00:00	5.548	1.095	1.226	10.948	7.29	0.49	1.989	0.01	0.07	10.177	93.02	11.3	20.4	0.286
103307	1767064500000	2025-12-29	19:15:00	5.67	1.113	1.266	10.86	7.27	0.428	1.844	0.02	0.05	10.327	92.66	11.3	20.2	0.284
103308	1767065400000	2025-12-29	19:30:00	5.63	1.105	1.312	10.869	7.25	0.481	2.158	0.01	0.12	10.256	92.6	11.3	20.3	0.285
103309	1767066300000	2025-12-29	19:45:00	5.521	1.074	1.387	10.938	7.27	0.46	2.515	0.03	0.22	9.975	92.78	11.3	19.8	0.277
103310	1767067200000	2025-12-29	20:00:00	5.547	1.078	1.475	10.958	7.25	0.547	2.417	0.01	0.06	10.013	93.01	11.3	20.2	0.283
103311	1767068100000	2025-12-29	20:15:00	5.573	1.08	1.555	10.956	7.27	0.483	2.268	0.01	0.07	10.02	93.07	11.3	20.2	0.283
103312	1767069000000	2025-12-29	20:30:00	5.627	1.102	1.681	10.922	7.26	0.505	2.423	0.01	0.09	10.227	93.01	11.3	19.8	0.277
103313	1767069900000	2025-12-29	20:45:00	5.831	1.131	1.781	10.787	7.26	2.212	2.632	8.55	0.22	10.448	92.47	11.3	20.4	0.285
103314	1767070800000	2025-12-29	21:00:00	5.728	1.109	1.868	10.797	7.25	0.506	2.74	0.01	0.11	10.269	92.22	11.3	20.1	0.281
103315	1767071700000	2025-12-29	21:15:00	5.72	1.113	1.998	10.831	7.23	1.361	2.517	2.38	0.23	10.31	92.51	11.2	20.1	0.282
103316	1767072600000	2025-12-29	21:30:00	5.718	1.106	2.119	10.917	7.23	3.944	2.943	7.88	1.98	10.236	93.2	11.2	20	0.28
103317	1767073500000	2025-12-29	21:45:00	5.748	1.112	2.265	10.969	7.23	2.448	2.288	6.09	0.17	10.287	93.77	11.2	19.6	0.275
103318	1767074400000	2025-12-29	22:00:00	5.723	1.099	2.421	11.01	7.23	7.836	2.808	19.11	1.23	10.165	93.96	11.2	19.8	0.277
103319	1767075300000	2025-12-29	22:15:00	5.672	1.102	2.644	10.955	7.23	0.514	2.214	0.06	0.07	10.216	93.41	11.2	19.7	0.276
103320	1767076200000	2025-12-29	22:30:00	6.077	1.232	2.793	10.594	7.2	0.532	2.701	0.01	0.12	11.377	91.91	11.2	20.4	0.286
103321	1767077100000	2025-12-29	22:45:00	6.665	1.426	2.871	10.149	7.2	1.071	2.213	1.93	0.08	13.103	90.29	11.2	20.8	0.291
103322	1767078000000	2025-12-29	23:00:00	6.074	1.231	3.088	10.274	7.23	0.515	2.463	0.01	0.1	11.376	89.18	11.2	20.7	0.29
103323	1767078900000	2025-12-29	23:15:00	5.85	1.165	3.233	10.375	7.23	0.472	2.25	0.02	0.09	10.784	89.29	11.2	20.5	0.287
103324	1767079800000	2025-12-29	23:30:00	5.596	1.114	3.377	10.843	7.24	0.538	2.319	0.01	0.07	10.358	92.39	11.2	19.7	0.276
103325	1767080700000	2025-12-29	23:45:00	5.503	1.091	3.512	10.944	7.24	0.541	1.953	0.15	0.1	10.15	92.88	11.2	19.6	0.275
103326	1767081600000	2025-12-30	00:00:00	5.57	1.098	3.601	10.957	7.24	0.566	2.033	0.01	0.05	10.202	93.17	11.2	19.8	0.278
103327	1767082500000	2025-12-30	00:15:00	5.488	1.083	3.674	11.008	7.26	0.491	1.731	0.01	0.05	10.076	93.33	11.2	19.8	0.277
103328	1767083400000	2025-12-30	00:30:00	5.505	1.088	3.751	11.022	7.26	0.548	1.87	0.01	0.03	10.12	93.52	11.2	19.9	0.278
103329	1767084300000	2025-12-30	00:45:00	5.659	1.121	3.836	10.947	7.24	0.474	1.699	0.01	0.03	10.402	93.43	11.2	19.9	0.278
103330	1767085200000	2025-12-30	01:00:00	6.282	1.26	3.887	10.559	7.21	0.475	1.855	0.01	0.04	11.591	92.19	11.2	20.5	0.287
103331	1767086100000	2025-12-30	01:15:00	6.361	1.272	3.905	10.441	7.2	0.424	1.721	0.01	0.03	11.681	91.42	11.2	20.8	0.292
103332	1767087000000	2025-12-30	01:30:00	6.391	1.272	3.927	10.411	7.2	0.486	1.948	0.01	0.04	11.672	91.21	11.2	20.8	0.291
103333	1767087900000	2025-12-30	01:45:00	6.338	1.278	3.933	10.428	7.18	0.44	1.709	0.01	0.05	11.748	91.37	11.2	20.6	0.288
103334	1767088800000	2025-12-30	02:00:00	6.449	1.291	3.939	10.371	7.19	0.493	1.919	0.01	0.05	11.846	91.11	11.2	20.6	0.288
103335	1767089700000	2025-12-30	02:15:00	6.648	1.339	3.94	10.265	7.19	0.441	1.876	0.01	0.05	12.247	90.82	11.2	20.9	0.292
103336	1767090600000	2025-12-30	02:30:00	6.644	1.357	3.939	10.235	7.18	0.489	1.968	0.02	0.08	12.422	90.71	11.2	20.8	0.291
103337	1767091500000	2025-12-30	02:45:00	6.598	1.394	3.933	10.116	7.15	0.327	1.645	0.01	0.06	12.815	89.9	11.2	20.8	0.292
103338	1767092400000	2025-12-30	03:00:00	6.459	1.293	3.907	9.442	7.16	0.382	1.786	0.01	0.09	11.856	83.21	11.2	20.7	0.29
103339	1767093300000	2025-12-30	03:15:00	8.298	2.063	3.893	7.72	7.01	0.313	1.691	0.01	0.07	18.677	74.2	11.2	24.3	0.34
103340	1767094200000	2025-12-30	03:30:00	7.881	1.827	3.886	8.022	7.04	0.329	1.854	0.01	0.09	16.562	75.18	11.2	24	0.337
103341	1767095100000	2025-12-30	03:45:00	8.933	2.291	3.861	6.85	6.96	0.289	1.703	0	0.09	20.579	67.54	11.2	25.2	0.353
103342	1767096000000	2025-12-30	04:00:00	8.948	2.284	3.837	6.723	6.98	0.332	1.871	0.01	0.1	20.501	66.3	11.2	25.6	0.358
103343	1767096900000	2025-12-30	04:15:00	8.721	2.176	3.773	7.038	7	0.318	1.506	0.01	0.06	19.57	68.62	11.2	25.1	0.352
103344	1767097800000	2025-12-30	04:30:00	8.616	2.148	3.76	7.291	6.97	0.391	1.772	0.01	0.07	19.344	70.84	11.2	25.1	0.351
103345	1767098700000	2025-12-30	04:45:00	8.878	2.262	3.71	7.065	6.95	0.318	1.49	0.01	0.1	20.328	69.47	11.2	25.5	0.358
103346	1767099600000	2025-12-30	05:00:00	8.881	2.26	3.66	6.976	6.95	0.357	1.619	0.02	0.12	20.3	68.59	11.1	25.4	0.355
103347	1767100500000	2025-12-30	05:15:00	9.305	2.444	3.622	6.481	6.92	0.286	1.508	0.04	0.14	21.856	64.98	11.1	26.4	0.369
103348	1767101400000	2025-12-30	05:30:00	9.419	2.485	3.583	6.231	6.9	0.318	1.359	0.01	0.08	22.193	62.79	11.1	26.2	0.367
103349	1767102300000	2025-12-30	05:45:00	9.583	2.549	3.567	6.056	6.89	0.266	1.277	0.01	0.09	22.712	61.45	11.1	26.7	0.374
103350	1767103200000	2025-12-30	06:00:00	9.872	2.678	3.546	5.811	6.87	0.29	1.385	0.01	0.08	23.789	59.75	11.1	27.2	0.382
103351	1767104100000	2025-12-30	06:15:00	9.844	2.661	3.517	5.628	6.86	0.254	1.214	0.01	0.09	23.645	57.8	11.1	27	0.378
103352	1767105000000	2025-12-30	06:30:00	9.977	2.722	3.5	5.5	6.85	0.283	1.197	0.01	0.15	24.146	56.82	11.2	27.2	0.381
103353	1767105900000	2025-12-30	06:45:00	10.096	2.755	3.524	5.4	6.84	0.242	1.031	0.01	0.1	24.388	56.03	11.1	27.8	0.389
103354	1767106800000	2025-12-30	07:00:00	10.069	2.741	3.547	5.425	6.84	0.276	1.084	0.01	0.13	24.27	56.22	11.2	27.8	0.39
103355	1767107700000	2025-12-30	07:15:00	10.022	2.746	3.592	5.387	6.84	0.249	1.374	0.01	0.19	24.353	55.8	11.1	27.3	0.382
103356	1767108600000	2025-12-30	07:30:00	10.042	2.755	3.635	5.243	6.83	0.278	1.268	0.01	0.06	24.431	54.35	11.1	27.3	0.382
103357	1767109500000	2025-12-30	07:45:00	10.142	2.783	3.686	5.22	6.83	0.238	1.084	0.01	0.15	24.629	54.3	11.2	27.9	0.391
103358	1767110400000	2025-12-30	08:00:00	10.172	2.788	3.746	5.241	6.82	0.272	1.286	0.01	0.19	24.656	54.57	11.1	18.7	0.262
103359	1767111300000	2025-12-30	08:15:00	10.218	2.794	3.828	5.353	6.83	0.232	0.935	0.01	0.05	24.683	55.79	11.1	27.7	0.388
103360	1767112200000	2025-12-30	08:30:00	10.197	2.787	3.885	5.415	6.83	0.277	1.034	0.02	0.09	24.638	56.4	11.2	27.8	0.39
103361	1767113100000	2025-12-30	08:45:00	10.204	2.806	3.961	5.269	6.82	0.25	1.18	0.03	0.16	24.81	54.95	11.8	26.9	0.376
103362	1767114000000	2025-12-30	09:00:00	10.181	2.792	4.035	5.218	6.82	0.268	1.427	0.01	0.45	24.695	54.37	11.8	27.5	0.385
103363	1767114900000	2025-12-30	09:15:00	10.132	2.777	4.12	5.251	6.82	0.245	1.22	0.01	0.11	24.583	54.61	12.1	26.5	0.371
103364	1767115800000	2025-12-30	09:30:00	10.136	2.781	4.202	5.229	6.82	0.275	1.232	0.01	0.13	24.618	54.38	12.9	25.9	0.362
103365	1767116700000	2025-12-30	09:45:00	10.364	2.897	4.277	4.992	6.8	0.229	1.132	0.01	0.07	25.586	52.5	12.9	26.2	0.366
103366	1767117600000	2025-12-30	10:00:00	10.461	2.927	4.348	4.903	6.8	0.258	1.072	0.01	0.14	25.813	51.74	12.9	27.7	0.389
103367	1767118500000	2025-12-30	10:15:00	10.717	3.052	4.435	4.734	6.79	0.207	0.974	0.01	0.09	26.84	50.57	12.9	28.6	0.4
103368	1767119400000	2025-12-30	10:30:00	10.754	3.049	4.506	4.786	6.81	0.238	0.981	0.01	0.15	26.787	51.15	12.9	29.1	0.408
103369	1767120300000	2025-12-30	10:45:00	10.633	3.004	4.569	4.867	6.81	0.209	0.968	0	0.1	26.435	51.78	12.9	30	0.42
103370	1767121200000	2025-12-30	11:00:00	10.592	2.976	4.611	4.854	6.8	0.239	0.964	0.01	0.1	26.196	51.52	12.8	29.4	0.412
103371	1767122100000	2025-12-30	11:15:00	10.636	3	4.655	4.846	6.79	0.207	0.962	0	0.11	26.392	51.54	12.9	29.3	0.41
103372	1767123000000	2025-12-30	11:30:00	10.75	3.055	4.7	4.848	6.79	0.238	1	0.01	0.13	26.846	51.84	12.9	30.4	0.426
103373	1767123900000	2025-12-30	11:45:00	10.758	3.057	4.752	4.786	6.79	0.204	0.918	0.01	0.06	26.859	51.19	12.5	29.7	0.416
103374	1767124800000	2025-12-30	12:00:00	10.555	2.958	4.756	4.834	6.79	0.242	1.245	0.01	0.17	26.045	51.21	12.5	29.1	0.408
103375	1767125700000	2025-12-30	12:15:00	10.794	3.077	4.748	4.453	6.76	0.202	0.984	0.01	0.05	27.027	47.71	12.5	29.2	0.409
103376	1767126600000	2025-12-30	12:30:00	10.822	3.086	4.73	4.157	6.74	0.233	1.103	0.01	0.15	27.091	44.59	12.5	28	0.393
103377	1767127500000	2025-12-30	12:45:00	10.416	2.913	4.693	4.371	6.76	0.223	1.213	0.01	0.39	25.706	46.08	12.5	27.7	0.388
103378	1767128400000	2025-12-30	13:00:00	9.925	2.75	4.655	4.633	6.78	0.266	1.308	0.01	0.12	24.458	47.96	12.4	27	0.378
103379	1767129300000	2025-12-30	13:15:00	9.804	2.664	4.581	5.211	6.78	0.227	1.103	0.01	0.05	23.692	53.53	12.4	27.5	0.385
103380	1767130200000	2025-12-30	13:30:00	9.794	2.635	4.481	5.547	6.81	0.277	1.293	0.03	0.16	23.42	56.81	12.4	26.9	0.377
103381	1767131100000	2025-12-30	13:45:00	10.364	2.896	4.392	5.066	6.82	0.227	1.053	0.01	0.15	25.583	53.29	12.3	27.1	0.379
103382	1767132000000	2025-12-30	14:00:00	9.957	2.735	4.272	5.17	6.81	0.262	1.112	0.01	0.08	24.286	53.46	12.4	27.2	0.381
103383	1767132900000	2025-12-30	14:15:00	9.389	2.464	4.13	5.732	6.84	0.245	1.039	0.01	0.07	22.002	57.7	12.4	26.8	0.376
103384	1767133800000	2025-12-30	14:30:00	9.523	2.514	3.959	6.052	6.87	0.312	1.076	0.01	0.06	22.412	61.23	12.4	27.2	0.381
103385	1767134700000	2025-12-30	14:45:00	8.938	2.267	3.782	6.481	6.92	0.278	0.979	0.01	0.07	20.339	63.89	12	25.7	0.36
103386	1767135600000	2025-12-30	15:00:00	8.421	2.073	3.609	7.065	6.95	0.351	1.265	0.02	0.06	18.717	68.11	12.3	24.7	0.346
103387	1767136500000	2025-12-30	15:15:00	8.511	2.127	3.411	7.185	6.96	0.312	1.38	0.01	0.17	19.202	69.6	11.8	25	0.351
103388	1767137400000	2025-12-30	15:30:00	8.293	2.029	3.202	7.354	6.98	0.398	1.346	0.01	0.11	18.345	70.47	11.8	23.6	0.331
103389	1767138300000	2025-12-30	15:45:00	8.039	1.906	2.975	7.757	7	0.351	1.263	0.01	0.1	17.267	73.4	11.6	23.9	0.334
103390	1767139200000	2025-12-30	16:00:00	7.156	1.52	2.752	8.788	7.07	0.489	1.317	0.02	0.1	13.84	79.7	11.5	22.2	0.311
103391	1767140100000	2025-12-30	16:15:00	7.071	1.469	2.519	9.566	7.1	0.563	1.688	0.02	0.06	13.376	86.23	11.4	22	0.309
103392	1767141000000	2025-12-30	16:30:00	6.158	1.226	2.291	10.334	7.15	0.526	1.571	0.03	0.13	11.293	89.94	11.4	21	0.294
103393	1767141900000	2025-12-30	16:45:00	6.045	1.207	2.064	10.584	7.17	0.406	1.244	0.01	0.04	11.143	91.66	11.4	21	0.294
103394	1767142800000	2025-12-30	17:00:00	6.042	1.219	1.845	10.568	7.17	0.528	1.371	0.02	0.06	11.266	91.57	11.3	21.6	0.303
103395	1767143700000	2025-12-30	17:15:00	5.446	1.103	1.649	10.922	7.2	0.513	1.398	0.03	0.05	10.294	92.71	11.3	21	0.294
103396	1767144600000	2025-12-30	17:30:00	5.697	1.155	1.458	10.869	7.19	0.517	1.193	0.01	0.03	10.733	93.03	11.3	21.7	0.304
103397	1767145500000	2025-12-30	17:45:00	5.319	1.094	1.284	11.009	7.21	0.519	1.098	0.03	0.03	10.237	93.08	11.3	21.1	0.295
103398	1767146400000	2025-12-30	18:00:00	5.328	1.097	1.125	11.086	7.22	0.526	1.242	0.03	0.04	10.27	93.76	11.3	21.4	0.3
103399	1767147300000	2025-12-30	18:15:00	5.246	1.092	1.004	11.128	7.22	0.538	1.151	0.02	0.03	10.241	93.9	11.3	21.5	0.3
103400	1767148200000	2025-12-30	18:30:00	5.254	1.089	0.901	11.105	7.22	0.628	1.183	0.03	0.03	10.211	93.69	11.3	21.3	0.299
103401	1767149100000	2025-12-30	18:45:00	5.224	1.084	0.842	11.078	7.22	0.549	1.13	0.02	0.26	10.171	93.37	11.3	21.2	0.297
103402	1767150000000	2025-12-30	19:00:00	5.314	1.088	0.794	11.054	7.22	0.663	1.118	0.03	0.04	10.183	93.37	11.3	21.5	0.301
103403	1767150900000	2025-12-30	19:15:00	5.308	1.089	0.773	11.043	7.21	0.618	1.051	0.03	0.03	10.189	93.28	11.3	21.1	0.295
103404	1767151800000	2025-12-30	19:30:00	5.285	1.087	0.765	11.044	7.21	0.658	1.157	0.03	0.02	10.177	93.23	11.3	21.2	0.297
103405	1767152700000	2025-12-30	19:45:00	5.238	1.084	0.791	11.056	7.21	0.563	1.058	0.02	0.03	10.163	93.21	11.3	21.4	0.299
103406	1767153600000	2025-12-30	20:00:00	5.246	1.084	0.838	11.051	7.21	0.658	1.164	0.02	0.03	10.16	93.19	11.3	21.2	0.297
103407	1767154500000	2025-12-30	20:15:00	5.275	1.084	0.9	11.04	7.21	0.551	1.062	0.03	0.03	10.152	93.16	11.3	21	0.294
103408	1767155400000	2025-12-30	20:30:00	5.184	1.091	0.984	11.018	7.2	0.603	1.184	0.02	0.11	10.25	92.83	11.2	20.2	0.283
103409	1767156300000	2025-12-30	20:45:00	5.258	1.093	1.074	10.98	7.2	0.52	1.046	0.02	0.02	10.249	92.66	11.2	20.4	0.286
103410	1767157200000	2025-12-30	21:00:00	5.289	1.091	1.182	11.007	7.19	0.569	1.13	0.01	0.04	10.218	92.94	11.2	20.4	0.286
103411	1767158100000	2025-12-30	21:15:00	5.237	1.09	1.321	11.035	7.19	0.507	1.073	0.02	0.08	10.222	93.07	11.2	20.5	0.287
103412	1767159000000	2025-12-30	21:30:00	5.318	1.104	1.465	10.984	7.18	0.524	1.195	0.02	0.1	10.34	92.89	11.2	20.5	0.287
103413	1767159900000	2025-12-30	21:45:00	5.11	1.095	1.622	11.007	7.18	0.501	1.059	0.02	0.03	10.316	92.61	11.2	20.4	0.286
103414	1767160800000	2025-12-30	22:00:00	5.335	1.122	1.784	10.919	7.18	0.529	1.299	0.01	0.23	10.515	92.48	11.2	20	0.281
103415	1767161700000	2025-12-30	22:15:00	5.762	1.154	1.939	10.811	7.18	0.447	1.45	0.01	0.14	10.706	92.66	11.2	20.3	0.284
103416	1767162600000	2025-12-30	22:30:00	5.677	1.161	2.102	10.787	7.17	0.526	1.576	0.01	0.11	10.799	92.37	11.2	20.4	0.285
103417	1767163500000	2025-12-30	22:45:00	5.459	1.128	2.289	10.848	7.16	0.463	1.194	0.01	0.05	10.543	92.23	11.2	20.2	0.283
103418	1767164400000	2025-12-30	23:00:00	5.303	1.1	2.474	10.897	7.16	0.553	1.408	0.01	0.11	10.308	92.11	11.2	20.3	0.285
103419	1767165300000	2025-12-30	23:15:00	5.604	1.131	2.513	10.85	7.17	0.467	1.491	0.01	0.18	10.525	92.52	11.2	20.4	0.285
103420	1767166200000	2025-12-30	23:30:00	5.621	1.137	2.82	10.898	7.15	0.508	1.298	0.01	0.02	10.581	93.02	11.2	20.3	0.285
103421	1767167100000	2025-12-30	23:45:00	5.649	1.135	3.049	10.875	7.15	0.452	1.097	0.01	0.02	10.553	92.87	11.2	20.3	0.284
103422	1767168000000	2025-12-31	00:00:00	5.571	1.123	3.248	10.89	7.14	0.517	1.149	0.02	0.03	10.454	92.79	11.2	20	0.28
103423	1767168900000	2025-12-31	00:15:00	5.578	1.122	3.415	10.88	7.15	0.443	1.037	0.02	0.03	10.441	92.7	11.2	20.2	0.283
103424	1767169800000	2025-12-31	00:30:00	5.705	1.148	3.566	10.813	7.14	0.497	1.22	0.01	0.04	10.661	92.54	11.2	20.3	0.284
103425	1767170700000	2025-12-31	00:45:00	5.813	1.163	3.708	10.732	7.13	0.421	1.156	0.01	0.02	10.776	92.14	11.2	20.2	0.283
103426	1767171600000	2025-12-31	01:00:00	6.102	1.201	3.84	10.594	7.12	0.488	1.354	0.01	0.03	11.067	91.8	11.2	20.3	0.284
103427	1767172500000	2025-12-31	01:15:00	5.993	1.177	3.961	10.629	7.12	0.436	1.264	0.01	0.06	10.861	91.77	11.2	19.9	0.279
103428	1767173400000	2025-12-31	01:30:00	6.489	1.293	4.064	10.37	7.09	0.483	1.417	0.01	0.04	11.849	91.15	11.2	20.7	0.29
103429	1767174300000	2025-12-31	01:45:00	6.881	1.424	4.14	9.867	7.06	0.43	1.372	0.01	0.04	13.002	88.28	11.2	21.4	0.3
103430	1767175200000	2025-12-31	02:00:00	6.802	1.418	4.214	9.71	7.06	0.495	1.54	0.01	0.04	12.971	86.74	11.2	21.8	0.305
103431	1767176100000	2025-12-31	02:15:00	7.115	1.516	4.263	9.434	7.04	0.429	1.418	0.02	0.04	13.818	85.31	11.2	22.1	0.309
103432	1767177000000	2025-12-31	02:30:00	7.151	1.498	4.291	9.465	7.03	0.472	1.575	0.01	0.05	13.633	85.44	11.2	21.4	0.3
103433	1767177900000	2025-12-31	02:45:00	6.643	1.356	4.307	9.788	7.06	0.465	1.465	0.02	0.04	12.417	86.79	11.2	21.5	0.301
103434	1767178800000	2025-12-31	03:00:00	7.482	1.663	4.306	8.92	6.99	0.435	1.563	0.01	0.07	15.126	82.11	11.2	22.6	0.316
103435	1767179700000	2025-12-31	03:15:00	7.806	1.773	4.312	8.515	6.9	0.384	1.462	0.01	0.06	16.059	79.43	11.2	23.3	0.326
103436	1767180600000	2025-12-31	03:30:00	8.684	2.29	4.303	7.453	6.83	0.333	1.426	0.01	0.09	20.708	73.28	11.2	24.8	0.347
103437	1767181500000	2025-12-31	03:45:00	8.015	1.902	4.296	7.569	6.9	0.366	1.39	0.01	0.05	17.231	71.66	11.2	23.8	0.334
103438	1767182400000	2025-12-31	04:00:00	9.29	2.428	4.295	6.619	6.81	0.322	1.293	0.01	0.11	21.714	66.29	11.2	26.3	0.369
103439	1767183300000	2025-12-31	04:15:00	9.151	2.361	4.264	6.345	6.81	0.291	1.128	0.01	0.05	21.137	63.12	11.2	26.2	0.367
103440	1767184200000	2025-12-31	04:30:00	9.402	2.468	4.24	6.172	6.8	0.318	1.18	0.01	0.1	22.03	62.1	11.2	26.7	0.375
103441	1767185100000	2025-12-31	04:45:00	9.383	2.46	4.213	6.068	6.79	0.277	0.974	0.01	0.06	21.969	61.02	11.2	26.5	0.371
103442	1767186000000	2025-12-31	05:00:00	9.487	2.503	4.179	6.009	6.79	0.332	1.219	0.01	0.11	22.32	60.69	11.2	27.2	0.381
103443	1767186900000	2025-12-31	05:15:00	9.528	2.511	4.138	5.981	6.78	0.267	0.955	0.01	0.07	22.375	60.49	11.2	27.1	0.38
103444	1767187800000	2025-12-31	05:30:00	9.523	2.519	4.084	5.926	6.77	0.32	1.142	0.02	0.09	22.457	59.96	11.2	27.7	0.388
103445	1767188700000	2025-12-31	05:45:00	9.697	2.587	4.047	5.767	6.76	0.261	0.913	0.01	0.05	23.016	58.78	11.1	27.3	0.383
103446	1767189600000	2025-12-31	06:00:00	9.719	2.59	4.003	5.679	6.75	0.289	1.119	0.01	0.08	23.026	57.92	11.1	27.5	0.385
103447	1767190500000	2025-12-31	06:15:00	10.059	2.736	3.955	5.373	6.74	0.233	1.142	0	0.06	24.233	55.63	11.1	28.1	0.393
103448	1767191400000	2025-12-31	06:30:00	10.062	2.737	3.907	5.175	6.73	0.272	1.158	0.01	0.06	24.234	53.6	11.1	27.5	0.385
103449	1767192300000	2025-12-31	06:45:00	9.865	2.648	3.863	5.345	6.73	0.246	0.964	0.01	0.07	23.503	54.88	11.1	27.2	0.382
103450	1767193200000	2025-12-31	07:00:00	10.06	2.734	3.823	5.382	6.72	0.275	1.085	0.01	0.11	24.206	55.73	11.1	28.2	0.394
103451	1767194100000	2025-12-31	07:15:00	10.076	2.734	3.789	5.404	6.73	0.244	0.947	0	0.07	24.196	55.98	11.1	28	0.392
103452	1767195000000	2025-12-31	07:30:00	9.961	2.688	3.767	5.504	6.73	0.272	1.055	0	0.08	23.825	56.74	11.1	27.5	0.385
103453	1767195900000	2025-12-31	07:45:00	10.175	2.787	3.763	5.252	6.71	0.233	1.018	0	0.09	24.648	54.68	11.1	27.8	0.39
103454	1767196800000	2025-12-31	08:00:00	10.244	2.808	3.778	5.199	6.71	0.264	1.025	0	0.1	24.807	54.27	11.1	28	0.393
103455	1767197700000	2025-12-31	08:15:00	10.233	2.802	3.803	5.222	6.71	0.234	0.936	0.01	0.1	24.754	54.48	11.1	28.4	0.398
103456	1767198600000	2025-12-31	08:30:00	10.289	2.83	3.833	5.145	6.7	0.256	1.03	0.01	0.11	24.992	53.82	11.2	28.2	0.395
103457	1767199500000	2025-12-31	08:45:00	10.084	2.734	3.883	5.229	6.71	0.237	0.939	0.01	0.08	24.194	54.19	11.2	28.3	0.396
103458	1767200400000	2025-12-31	09:00:00	10.311	2.847	3.926	5.12	6.69	0.267	1.825	0.03	2.78	25.141	53.63	11.4	28.4	0.398
103459	1767201300000	2025-12-31	09:15:00	10.344	2.855	3.968	4.997	6.69	0.219	0.868	0.01	0.11	25.199	52.4	11.6	29	0.407
103460	1767202200000	2025-12-31	09:30:00	10.339	2.854	4.026	4.99	6.69	0.261	1.678	0.03	2.73	25.191	52.32	11.9	28.3	0.397
103461	1767203100000	2025-12-31	09:45:00	10.364	2.867	4.094	4.951	6.68	0.223	0.85	0.02	0.06	25.293	51.98	11.9	28.3	0.397
103462	1767204000000	2025-12-31	10:00:00	10.333	2.847	4.162	4.997	6.68	0.251	0.984	0.01	0.07	25.122	52.37	12.4	28.2	0.395
103463	1767204900000	2025-12-31	10:15:00	10.427	2.906	4.235	4.906	6.68	0.221	0.924	0.01	0.06	25.635	51.68	12.3	28.2	0.394
103464	1767205800000	2025-12-31	10:30:00	10.495	2.934	4.301	4.771	6.67	0.256	1.094	0.02	0.19	25.858	50.41	12.1	28.5	0.399
103465	1767206700000	2025-12-31	10:45:00	10.49	2.923	4.372	4.754	6.67	0.213	0.758	0.01	0.03	25.753	50.19	12.2	28.3	0.396
103466	1767207600000	2025-12-31	11:00:00	10.499	2.934	4.446	4.594	6.66	0.243	1.303	0.01	0.14	25.857	48.55	12.3	28.3	0.396
103467	1767208500000	2025-12-31	11:15:00	10.667	3.021	4.501	4.412	6.64	0.199	0.861	0.01	0.07	26.58	47.01	12.4	28.7	0.401
103468	1767209400000	2025-12-31	11:30:00	10.637	2.995	4.554	4.441	6.65	0.226	1.176	0.01	0.06	26.342	47.22	12.8	28.6	0.401
103469	1767210300000	2025-12-31	11:45:00	10.625	2.992	4.608	4.494	6.65	0.195	1.132	0	0.06	26.33	47.77	12.9	28.4	0.398
103470	1767211200000	2025-12-31	12:00:00	10.654	3.008	4.643	4.455	6.64	0.234	0.882	0	0.06	26.457	47.42	12.8	29	0.406
103471	1767212100000	2025-12-31	12:15:00	10.736	3.045	4.688	4.367	6.63	0.195	0.773	0.01	0.08	26.758	46.65	12.9	28.7	0.402
103472	1767213000000	2025-12-31	12:30:00	10.772	3.057	4.723	4.47	6.64	0.229	0.822	0.01	0.07	26.849	47.82	12.9	29.5	0.413
103473	1767213900000	2025-12-31	12:45:00	10.761	3.051	4.726	4.53	6.64	0.199	0.737	0.01	0.04	26.797	48.43	12.8	29.3	0.411
103474	1767214800000	2025-12-31	13:00:00	10.749	3.046	4.724	4.514	6.64	0.228	0.887	0.01	0.11	26.756	48.23	12.8	29.2	0.408
103475	1767215700000	2025-12-31	13:15:00	10.797	3.089	4.717	4.371	6.62	0.197	1.014	0	0.05	27.146	46.88	12.8	28.8	0.403
103476	1767216600000	2025-12-31	13:30:00	10.778	3.06	4.684	4.253	6.63	0.235	0.852	0.02	0.06	26.875	45.52	12.4	29.2	0.41
103477	1767217500000	2025-12-31	13:45:00	10.762	3.053	4.642	4.373	6.63	0.2	0.984	0.01	0.25	26.821	46.76	12.4	29.3	0.41
103478	1767218400000	2025-12-31	14:00:00	10.738	3.043	4.579	4.395	6.63	0.237	0.913	0.01	0.15	26.741	46.95	12.4	28.7	0.401
103479	1767219300000	2025-12-31	14:15:00	10.495	2.959	4.493	4.277	6.63	0.219	1.414	0.01	0.12	26.101	45.28	12.3	26.5	0.372
103480	1767220200000	2025-12-31	14:30:00	10.585	3.008	4.399	3.959	6.61	0.257	1.536	0.01	0.08	26.515	42.09	12	23.8	0.333
103481	1767221100000	2025-12-31	14:45:00	10.277	2.87	4.284	4.041	6.61	0.219	1.334	0.01	0.18	25.386	42.39	12.9	25.6	0.359
103482	1767222000000	2025-12-31	15:00:00	10.161	2.821	4.134	4.368	6.63	0.258	1.735	0.02	0.14	24.986	45.58	12.4	27.2	0.381
103483	1767222900000	2025-12-31	15:15:00	10.151	2.813	3.982	4.599	6.62	0.233	1.109	0.01	0.06	24.922	47.96	12.3	26.6	0.373
103484	1767223800000	2025-12-31	15:30:00	10.234	2.831	3.796	4.766	6.64	0.31	1.104	0.02	0.18	25.037	49.82	11.7	27.2	0.381
103485	1767224700000	2025-12-31	15:45:00	10.185	2.812	3.594	4.921	6.66	0.398	1.07	0.03	0.63	24.881	51.32	11.6	27.3	0.383
103486	1767225600000	2025-12-31	16:00:00	9.6	2.539	3.378	5.389	6.7	0.31	1.121	0.02	0.1	22.604	54.71	11.5	26.2	0.368
103487	1767226500000	2025-12-31	16:15:00	9.454	2.472	3.16	5.777	6.74	0.317	1.076	0.03	0.09	22.04	58.23	11.5	25.9	0.363
103488	1767227400000	2025-12-31	16:30:00	8.813	2.21	2.919	6.22	6.79	0.349	1.063	0.02	0.12	19.855	60.97	11.4	24.9	0.349
103489	1767228300000	2025-12-31	16:45:00	8.071	1.904	2.674	7.234	6.85	0.378	1.298	0.03	0.09	17.231	68.54	11.4	22.6	0.316
103490	1767229200000	2025-12-31	17:00:00	7.222	1.536	2.424	8.561	6.93	0.467	1.1	0.02	0.1	13.978	77.84	11.4	21.6	0.303
103491	1767230100000	2025-12-31	17:15:00	6.408	1.263	2.171	9.923	7.01	0.399	1	0.02	0.02	11.578	87.07	11.3	20.3	0.284
103492	1767231000000	2025-12-31	17:30:00	6.283	1.246	1.922	10.491	7.04	0.676	1.137	0.03	0.03	11.455	91.61	11.3	20	0.28
103493	1767231900000	2025-12-31	17:45:00	6.103	1.219	1.684	10.625	7.06	0.475	0.93	0.03	0.03	11.239	92.2	11.3	20.1	0.281
103494	1767232800000	2025-12-31	18:00:00	5.893	1.196	1.451	10.717	7.07	0.535	1.084	0.02	0.06	11.081	92.43	11.3	20	0.28
103495	1767233700000	2025-12-31	18:15:00	5.754	1.182	1.243	10.782	7.08	0.507	0.907	0.02	0.03	10.985	92.6	11.3	20	0.28
103496	1767234600000	2025-12-31	18:30:00	5.795	1.184	1.039	10.777	7.08	0.618	0.877	0.05	0.01	10.997	92.64	11.3	20.3	0.284
103497	1767235500000	2025-12-31	18:45:00	5.799	1.185	0.854	10.761	7.08	0.474	0.98	0.02	0.39	11.003	92.52	11.3	20.2	0.283
103498	1767236400000	2025-12-31	19:00:00	5.868	1.189	0.699	10.715	7.07	0.529	0.95	0.02	0.03	11.024	92.28	11.3	20.3	0.284
103499	1767237300000	2025-12-31	19:15:00	5.917	1.192	0.582	10.686	7.07	0.505	0.868	0.01	0.02	11.035	92.15	11.3	20.4	0.286
103500	1767238200000	2025-12-31	19:30:00	5.989	1.2	0.492	10.662	7.06	0.561	0.937	0.02	0.04	11.087	92.14	11.3	20.2	0.282
103501	1767239100000	2025-12-31	19:45:00	6.054	1.207	0.436	10.684	7.06	0.553	0.844	0.03	0.01	11.136	92.51	11.3	20.3	0.284
103502	1767240000000	2025-12-31	20:00:00	5.64	1.18	0.406	10.812	7.06	0.576	1.288	0.01	0.34	11.005	92.62	11.3	20	0.281
103503	1767240900000	2025-12-31	20:15:00	5.382	1.157	0.401	10.872	7.07	0.475	0.733	0.02	0.02	10.852	92.43	11.2	20.8	0.291
103504	1767241800000	2025-12-31	20:30:00	5.254	1.15	0.418	10.913	7.09	0.528	0.748	0.04	0.02	10.828	92.48	11.2	20.5	0.287
103505	1767242700000	2025-12-31	20:45:00	5.23	1.148	0.445	10.914	7.09	0.459	0.726	0.02	0.01	10.814	92.41	11.2	20.7	0.29
103506	1767243600000	2025-12-31	21:00:00	5.195	1.146	0.512	10.923	7.09	0.53	0.757	0.02	0.02	10.805	92.39	11.2	20.8	0.292
103507	1767244500000	2025-12-31	21:15:00	5.553	1.174	0.616	10.745	7.07	0.424	0.842	0.02	0.14	10.969	91.77	11.2	21	0.295
103508	1767245400000	2025-12-31	21:30:00	5.635	1.182	0.727	10.652	7.05	0.594	0.924	0.03	0.1	11.024	91.21	11.2	20.3	0.284
103509	1767246300000	2025-12-31	21:45:00	5.492	1.17	0.872	10.757	7.05	0.439	0.958	0.02	0.09	10.956	91.76	11.2	20.8	0.292
103510	1767247200000	2025-12-31	22:00:00	5.495	1.172	1.017	10.764	7.04	0.469	1.094	0.01	0.09	10.969	91.82	11.2	22	0.309
103511	1767248100000	2025-12-31	22:15:00	5.598	1.178	1.205	10.705	7.04	0.418	1.093	0.01	0.06	11.001	91.57	11.2	21.5	0.301
103512	1767249000000	2025-12-31	22:30:00	5.924	1.247	1.377	10.502	7.02	0.547	1.432	0.01	0.1	11.582	90.93	11.2	22.1	0.309
103513	1767249900000	2025-12-31	22:45:00	6.349	1.313	1.556	10.015	7	0.478	1.238	0.02	0.04	12.099	87.9	11.2	22.1	0.309
103514	1767250800000	2025-12-31	23:00:00	6.25	1.278	1.75	10.21	7.02	0.523	1.383	0.02	0.16	11.781	89.22	11.2	21.2	0.298
103515	1767251700000	2025-12-31	23:15:00	5.888	1.238	1.934	10.455	7	0.424	1.116	0.01	0.03	11.507	90.41	11.2	21.2	0.297
103516	1767252600000	2025-12-31	23:30:00	5.774	1.227	2.141	10.545	7	0.495	1.304	0.02	0.05	11.431	90.88	11.2	21.2	0.297
103517	1767253500000	2025-12-31	23:45:00	5.892	1.232	2.283	10.496	7	0.452	1.085	0.01	0.02	11.443	90.68	11.2	21.2	0.297
103518	1767254400000	2026-01-01	00:00:00	5.722	1.199	2.491	10.575	6.98	0.6	1.226	0.01	0.1	11.168	90.85	11.2	20.8	0.291
103519	1767255300000	2026-01-01	00:15:00	5.991	1.215	2.712	10.586	6.97	0.505	1.049	0.01	0.05	11.237	91.6	11.2	20.9	0.293
103520	1767256200000	2026-01-01	00:30:00	5.968	1.217	2.948	10.573	6.97	0.567	0.999	0.01	0.03	11.265	91.47	11.2	20.6	0.288
103521	1767257100000	2026-01-01	00:45:00	5.862	1.201	3.175	10.578	6.97	0.482	0.835	0.01	0.07	11.143	91.17	11.2	20.6	0.288
103522	1767258000000	2026-01-01	01:00:00	5.757	1.18	3.386	10.638	6.96	0.537	0.842	0.01	0.05	10.963	91.35	11.2	21	0.294
103523	1767258900000	2026-01-01	01:15:00	5.814	1.19	3.561	10.662	6.95	0.471	0.761	0.01	0.02	11.051	91.73	11.2	20.5	0.288
103524	1767259800000	2026-01-01	01:30:00	5.94	1.203	3.728	10.609	6.95	0.558	0.956	0.02	0.02	11.14	91.61	11.2	20.9	0.293
103525	1767260700000	2026-01-01	01:45:00	5.862	1.193	3.88	10.651	6.97	0.481	0.911	0.01	0.02	11.06	91.77	11.2	20.4	0.285
103526	1767261600000	2026-01-01	02:00:00	5.949	1.208	4.028	10.622	6.96	0.546	0.994	0.01	0.03	11.184	91.79	11.1	20.5	0.287
103527	1767262500000	2026-01-01	02:15:00	6.208	1.242	4.173	10.444	6.95	0.493	0.954	0.01	0.02	11.438	90.96	11.1	21.2	0.297
103528	1767263400000	2026-01-01	02:30:00	6.298	1.276	4.305	10.399	6.96	0.568	1.093	0.01	0.03	11.744	90.96	11.1	20.9	0.293
103529	1767264300000	2026-01-01	02:45:00	6.292	1.255	4.378	10.415	6.96	0.533	1	0.01	0.02	11.54	90.95	11.1	21	0.294
103530	1767265200000	2026-01-01	03:00:00	6.279	1.269	4.482	10.367	6.97	0.587	1.16	0.02	0.03	11.679	90.58	11.1	21	0.294
103531	1767266100000	2026-01-01	03:15:00	7.468	1.655	4.514	9.019	6.89	0.498	1.237	0.01	0.03	15.053	82.91	11.1	23.3	0.326
103532	1767267000000	2026-01-01	03:30:00	7.548	1.678	4.519	8.872	6.87	0.562	1.373	0.01	0.03	15.24	81.83	11.1	22.8	0.319
103533	1767267900000	2026-01-01	03:45:00	7.545	1.669	4.573	8.871	6.91	0.468	1.292	0.01	0.04	15.149	81.77	11.1	22.6	0.316
103534	1767268800000	2026-01-01	04:00:00	7.679	1.723	4.606	8.78	6.88	0.546	1.409	0.01	0.06	15.625	81.43	11.1	22.9	0.321
103535	1767269700000	2026-01-01	04:15:00	7.856	1.911	4.62	8.232	6.84	0.378	1.382	0.01	0.04	17.401	77.88	11.1	23.4	0.328
103536	1767270600000	2026-01-01	04:30:00	8.758	2.169	4.623	7.43	6.8	0.411	1.385	0.01	0.06	19.482	72.45	11.1	25.5	0.357
103537	1767271500000	2026-01-01	04:45:00	9.115	2.327	4.607	6.809	6.79	0.337	1.247	0.01	0.06	20.828	67.54	11.1	26	0.364
103538	1767272400000	2026-01-01	05:00:00	9.376	2.431	4.592	6.383	6.75	0.37	1.362	0.01	0.1	21.691	64.05	11.1	26.4	0.37
103539	1767273300000	2026-01-01	05:15:00	9.401	2.445	4.565	6.315	6.73	0.314	1.152	0.01	0.06	21.809	63.45	11.1	26.6	0.373
103540	1767274200000	2026-01-01	05:30:00	9.563	2.524	4.534	6.109	6.71	0.325	1.272	0.01	0.08	22.484	61.89	11.1	27.1	0.379
103541	1767275100000	2026-01-01	05:45:00	9.815	2.636	4.486	5.807	6.68	0.269	1.162	0	0.1	23.411	59.51	11.1	27.2	0.381
103542	1767276000000	2026-01-01	06:00:00	10.002	2.703	4.435	5.482	6.66	0.303	1.24	0.01	0.06	23.948	56.59	11.1	27.7	0.388
103543	1767276900000	2026-01-01	06:15:00	10.171	2.783	4.377	5.247	6.65	0.251	1.094	0.01	0.09	24.608	54.6	11.1	28.3	0.397
103544	1767277800000	2026-01-01	06:30:00	9.971	2.688	4.328	5.3	6.64	0.307	1.165	0.03	0.12	23.823	54.65	11.1	27.6	0.386
103545	1767278700000	2026-01-01	06:45:00	10.212	2.806	4.273	5.215	6.62	0.254	1.061	0.01	0.11	24.809	54.4	11.1	28.6	0.401
103546	1767279600000	2026-01-01	07:00:00	10.296	2.849	4.21	5.084	6.61	0.283	1.076	0.01	0.07	25.164	53.25	11.1	28.5	0.399
103547	1767280500000	2026-01-01	07:15:00	10.353	2.871	4.151	5.053	6.59	0.242	0.973	0.01	0.06	25.339	53.04	11.1	29	0.406
103548	1767281400000	2026-01-01	07:30:00	10.224	2.813	4.095	5.129	6.51	0.281	1.099	0.02	0.09	24.87	53.54	11.1	28.5	0.4
103549	1767282300000	2026-01-01	07:45:00	10.246	2.824	4.042	5.118	6.53	0.249	1.005	0.01	0.07	24.962	53.48	11.1	28.2	0.395
103550	1767283200000	2026-01-01	08:00:00	10.311	2.856	3.988	5.062	6.52	0.286	1.053	0.01	0.07	25.228	53.06	11.1	28.4	0.397
103551	1767284100000	2026-01-01	08:15:00	10.373	2.888	3.946	4.94	6.52	0.244	1.025	0.01	0.08	25.492	51.93	11.1	28.2	0.395
103552	1767285000000	2026-01-01	08:30:00	10.399	2.901	3.908	4.815	6.52	0.278	1.233	0.01	0.13	25.603	50.69	11.1	27.9	0.391
103553	1767285900000	2026-01-01	08:45:00	10.513	2.946	3.902	4.748	6.52	0.232	0.983	0.01	0.08	25.956	50.22	11.2	29.2	0.409
103554	1767286800000	2026-01-01	09:00:00	10.51	2.943	3.89	4.744	6.53	0.263	0.988	0.01	0.08	25.935	50.17	11.3	29.1	0.407
103555	1767287700000	2026-01-01	09:15:00	10.528	2.952	3.895	4.722	6.53	0.227	0.998	0.02	0.08	26.009	49.98	11.5	29	0.406
103556	1767288600000	2026-01-01	09:30:00	10.562	2.966	3.906	4.717	6.53	0.256	0.909	0.01	0.05	26.121	50	11.7	29.3	0.41
103557	1767289500000	2026-01-01	09:45:00	10.533	2.954	3.939	4.755	6.53	0.221	0.831	0	0.04	26.026	50.34	11.7	29.1	0.408
103558	1767290400000	2026-01-01	10:00:00	10.53	2.956	3.968	4.725	6.53	0.256	1.005	0.01	0.05	26.046	50.02	11.7	28.5	0.399
103559	1767291300000	2026-01-01	10:15:00	10.471	2.934	4.011	4.621	6.52	0.23	1.13	0.01	0.1	25.87	48.81	11.6	26.8	0.376
103560	1767292200000	2026-01-01	10:30:00	10.48	2.937	4.07	4.613	6.51	0.266	1.146	0.01	0.14	25.897	48.74	11.5	28.5	0.399
103561	1767293100000	2026-01-01	10:45:00	10.608	3.001	4.131	4.477	6.5	0.217	1.041	0.01	0.05	26.425	47.59	11.6	28.7	0.402
103562	1767294000000	2026-01-01	11:00:00	10.642	3.013	4.187	4.404	6.51	0.244	1.087	0.01	0.13	26.515	46.88	11.6	29.3	0.41
103563	1767294900000	2026-01-01	11:15:00	10.62	3.002	4.25	4.443	6.52	0.22	0.942	0.01	0.04	26.425	47.25	11.6	29.3	0.41
103564	1767295800000	2026-01-01	11:30:00	10.618	3.002	4.316	4.436	6.51	0.255	1.063	0.01	0.12	26.431	47.18	11.8	28.9	0.405
103565	1767296700000	2026-01-01	11:45:00	10.649	3.01	4.39	4.444	6.51	0.235	0.99	0.03	0.15	26.487	47.3	11.9	30.2	0.423
103566	1767297600000	2026-01-01	12:00:00	10.542	2.963	4.455	4.472	6.51	0.266	1.156	0.02	0.06	26.104	47.38	12	28.6	0.4
103567	1767298500000	2026-01-01	12:15:00	10.656	3.026	4.514	4.371	6.5	0.213	0.958	0.01	0.14	26.631	46.58	11.8	27.7	0.388
103568	1767299400000	2026-01-01	12:30:00	10.743	3.055	4.568	4.322	6.5	0.245	0.936	0.01	0.11	26.849	46.2	11.7	30.2	0.423
103569	1767300300000	2026-01-01	12:45:00	10.746	3.054	4.615	4.371	6.49	0.21	0.826	0.02	0.06	26.844	46.73	11.7	30.3	0.425
103570	1767301200000	2026-01-01	13:00:00	10.793	3.079	4.666	4.286	6.49	0.235	1.179	0	0.42	27.052	45.93	11.6	30.2	0.423
103571	1767302100000	2026-01-01	13:15:00	10.835	3.1	4.702	4.148	6.48	0.208	0.971	0.01	0.06	27.224	44.54	11.6	29.9	0.418
103572	1767303000000	2026-01-01	13:30:00	10.833	3.099	4.722	4.027	6.47	0.239	1.172	0.01	0.1	27.212	43.23	11.6	29.1	0.407
103573	1767303900000	2026-01-01	13:45:00	10.839	3.109	4.726	3.911	6.46	0.205	1.077	0.01	0.06	27.304	42.03	11.6	29.3	0.41
103574	1767304800000	2026-01-01	14:00:00	10.774	3.07	4.722	3.978	6.47	0.244	1.433	0.01	0.07	26.972	42.59	12.1	29.4	0.412
103575	1767305700000	2026-01-01	14:15:00	10.819	3.092	4.701	4.098	6.47	0.21	1.284	0.01	0.04	27.159	43.97	12	30.1	0.422
103576	1767306600000	2026-01-01	14:30:00	10.841	3.101	4.666	4.095	6.46	0.24	1.102	0.01	0.07	27.224	43.98	11.7	30.4	0.426
103577	1767307500000	2026-01-01	14:45:00	10.75	3.058	4.603	4.144	6.46	0.211	1.017	0.01	0.07	26.873	44.33	11.6	29.3	0.41
103578	1767308400000	2026-01-01	15:00:00	10.717	3.055	4.534	4.107	6.46	0.247	1.31	0.01	0.09	26.875	43.9	11.6	29.2	0.409
103579	1767309300000	2026-01-01	15:15:00	10.727	3.059	4.435	4.004	6.45	0.215	1.194	0.01	0.11	26.898	42.81	11.7	29	0.407
103580	1767310200000	2026-01-01	15:30:00	10.711	3.048	4.319	4.062	6.45	0.255	1.247	0.01	0.03	26.811	43.39	11.6	29.7	0.416
103581	1767311100000	2026-01-01	15:45:00	10.507	2.952	4.168	4.303	6.47	0.283	0.929	0.02	0.05	26.018	45.53	11.5	29.6	0.415
103582	1767312000000	2026-01-01	16:00:00	10.601	2.981	4.012	4.531	6.46	0.263	0.771	0.01	0.05	26.239	48.1	11.4	30	0.421
103583	1767312900000	2026-01-01	16:15:00	10.394	2.901	3.841	4.691	6.46	0.349	0.778	0.01	0.03	25.61	49.39	11.4	28.6	0.4
103584	1767313800000	2026-01-01	16:30:00	10.347	2.885	3.631	4.711	6.46	0.361	0.78	0.01	0.05	25.488	49.5	11.4	29.2	0.409
103585	1767314700000	2026-01-01	16:45:00	10.424	2.908	3.416	4.743	6.46	0.346	0.724	0.01	0.05	25.651	49.98	11.3	29.3	0.41
103586	1767315600000	2026-01-01	17:00:00	10.171	2.813	3.187	4.857	6.48	0.498	0.793	0.02	0.06	24.904	50.67	11.3	28.7	0.402
103587	1767316500000	2026-01-01	17:15:00	10.144	2.804	2.935	4.888	6.52	0.604	0.764	0.03	0.1	24.835	50.93	11.3	28.3	0.396
103588	1767317400000	2026-01-01	17:30:00	9.695	2.584	2.681	5.308	6.58	0.444	0.958	0.04	0.09	22.985	54.13	11.3	27.6	0.386
103589	1767318300000	2026-01-01	17:45:00	8.484	2.009	2.418	6.647	6.67	0.358	0.959	0.02	0.04	18.052	63.96	11.3	23.2	0.324
103590	1767319200000	2026-01-01	18:00:00	7.339	1.546	2.149	8.101	6.76	0.555	0.982	0.03	0.04	14.024	73.94	11.3	22.1	0.309
103591	1767320100000	2026-01-01	18:15:00	7.06	1.45	1.889	9.299	6.81	0.643	0.988	0.04	0.03	13.192	83.73	11.3	22.2	0.311
103592	1767321000000	2026-01-01	18:30:00	6.979	1.427	1.641	9.623	6.83	0.589	1.059	0.04	0.03	13	86.32	11.2	22.1	0.31
103593	1767321900000	2026-01-01	18:45:00	6.521	1.341	1.397	9.885	6.86	0.5	1.18	0.02	0.05	12.314	87.32	11.2	21.8	0.306
103594	1767322800000	2026-01-01	19:00:00	6.337	1.304	1.155	10.134	6.88	0.601	1.18	0.02	0.05	12.009	88.93	11.2	21.4	0.299
103595	1767323700000	2026-01-01	19:15:00	6.091	1.252	0.941	10.385	6.89	0.523	1.362	0.03	0.16	11.573	90.36	11.2	21.6	0.303
103596	1767324600000	2026-01-01	19:30:00	6.742	1.392	0.738	9.8	6.86	0.673	1.047	0.03	0.04	12.743	87.25	11.2	21.5	0.301
103597	1767325500000	2026-01-01	19:45:00	7.035	1.457	0.557	9.54	6.84	0.758	1.023	0.03	0.06	13.269	85.82	11.2	22.3	0.313
103598	1767326400000	2026-01-01	20:00:00	6.24	1.289	0.422	9.974	6.85	0.645	0.894	0.03	0.03	11.893	87.31	11.2	21	0.295
103599	1767327300000	2026-01-01	20:15:00	5.81	1.221	0.299	10.383	6.89	0.635	0.829	0.06	0.07	11.363	89.56	11.2	21	0.294
103600	1767328200000	2026-01-01	20:30:00	5.7	1.204	0.219	10.571	6.91	0.695	0.68	0.05	0.02	11.226	90.82	11.2	21.5	0.301
103601	1767329100000	2026-01-01	20:45:00	5.685	1.2	0.182	10.622	6.91	0.541	0.631	0.02	0.01	11.188	91.18	11.1	21.3	0.298
103602	1767330000000	2026-01-01	21:00:00	5.685	1.2	0.163	10.638	6.91	0.621	0.688	0.02	0.02	11.191	91.32	11.1	20.8	0.291
103603	1767330900000	2026-01-01	21:15:00	5.639	1.197	0.17	10.693	6.92	0.573	0.713	0.01	0.01	11.178	91.69	11.1	21.4	0.3
103604	1767331800000	2026-01-01	21:30:00	5.648	1.188	0.197	10.722	6.93	0.639	0.627	0.02	0.02	11.08	91.89	11.1	22.2	0.31
103605	1767332700000	2026-01-01	21:45:00	5.74	1.196	0.248	10.683	6.92	0.573	0.592	0.02	0.02	11.132	91.8	11.1	22	0.308
103606	1767333600000	2026-01-01	22:00:00	5.679	1.19	0.331	10.701	6.91	0.75	0.584	0.04	0.02	11.09	91.79	11.1	21.7	0.304
103607	1767334500000	2026-01-01	22:15:00	5.72	1.2	0.462	10.651	6.9	0.631	0.706	0.02	0.04	11.184	91.49	11.1	22.1	0.31
103608	1767335400000	2026-01-01	22:30:00	5.814	1.218	0.616	10.535	6.89	0.723	0.725	0.04	0.04	11.331	90.8	11.1	22.2	0.311
103609	1767336300000	2026-01-01	22:45:00	5.767	1.212	0.786	10.56	6.88	0.556	0.687	0.04	0.26	11.287	90.9	11.1	22.1	0.309
103610	1767337200000	2026-01-01	23:00:00	5.824	1.224	0.971	10.596	6.88	0.602	0.719	0.02	0.06	11.388	91.38	11.1	21.8	0.305
103611	1767338100000	2026-01-01	23:15:00	5.887	1.24	1.178	10.555	6.87	0.501	0.728	0.02	0.03	11.526	91.26	11.1	21.6	0.302
103612	1767339000000	2026-01-01	23:30:00	6.072	1.273	1.379	10.428	6.86	0.611	0.901	0.02	0.06	11.797	90.74	11.1	22.1	0.31
103613	1767339900000	2026-01-01	23:45:00	6.719	1.447	1.573	9.757	6.83	0.536	1.171	0.01	0.05	13.297	87.11	11.1	22.1	0.309
103614	1767340800000	2026-01-02	00:00:00	6.644	1.427	1.782	9.84	6.83	0.635	1.334	0.02	0.04	13.118	87.6	11.1	21.7	0.304
103615	1767341700000	2026-01-02	00:15:00	6.734	1.469	1.987	9.748	6.81	0.495	1.265	0.01	0.07	13.509	87.2	11.1	21.9	0.307
103616	1767342600000	2026-01-02	00:30:00	6.741	1.468	2.198	9.735	6.8	0.603	1.308	0.03	0.04	13.495	87.08	11.1	22	0.307
103617	1767343500000	2026-01-02	00:45:00	6.243	1.301	2.356	10.045	6.82	0.545	0.786	0.01	0.02	12.016	87.91	11.1	21	0.294
103618	1767344400000	2026-01-02	01:00:00	6.439	1.334	2.619	10.066	6.78	0.642	1.009	0.02	0.05	12.273	88.74	11.1	21.4	0.3
103619	1767345300000	2026-01-02	01:15:00	6.562	1.346	2.867	10.026	6.77	0.582	0.827	0.01	0.03	12.349	88.64	11.1	21.3	0.298
103620	1767346200000	2026-01-02	01:30:00	6.66	1.36	3.11	9.936	6.76	0.678	0.922	0.01	0.11	12.454	88.11	11.1	21.3	0.299
103621	1767347100000	2026-01-02	01:45:00	6.753	1.385	3.347	9.843	6.75	0.573	0.761	0.01	0.02	12.66	87.58	11.1	21.3	0.299
103622	1767348000000	2026-01-02	02:00:00	6.832	1.396	3.55	9.723	6.74	0.699	1.017	0.02	0.04	12.742	86.74	11.1	21.5	0.302
103623	1767348900000	2026-01-02	02:15:00	6.95	1.442	3.76	9.702	6.74	0.611	0.953	0.02	0.02	13.153	87.02	11.1	21.5	0.302
103624	1767349800000	2026-01-02	02:30:00	6.747	1.389	3.955	9.826	6.75	0.69	1.042	0.02	0.02	12.707	87.45	11.1	21.4	0.3
103625	1767350700000	2026-01-02	02:45:00	6.967	1.445	4.115	9.69	6.73	0.632	1.077	0.02	0.03	13.18	86.98	11.1	21.7	0.304
103626	1767351600000	2026-01-02	03:00:00	7.072	1.476	4.335	9.593	6.75	0.736	1.21	0.02	0.04	13.441	86.46	11.1	22	0.308
103627	1767352500000	2026-01-02	03:15:00	7.12	1.491	4.467	9.521	6.74	0.642	1.112	0.02	0.05	13.57	85.98	11.1	21.7	0.304
103628	1767353400000	2026-01-02	03:30:00	7.056	1.509	4.582	9.519	6.73	0.755	1.282	0.06	0.09	13.776	86.04	11.1	22.1	0.309
103629	1767354300000	2026-01-02	03:45:00	7.608	1.676	4.659	8.94	6.69	0.571	1.275	0.01	0.04	15.199	82.53	11.1	22.5	0.316
103630	1767355200000	2026-01-02	04:00:00	7.797	1.758	4.715	8.557	6.67	0.599	1.444	0.01	0.06	15.915	79.75	11.1	22.9	0.321
103631	1767356100000	2026-01-02	04:15:00	8.048	1.872	4.761	8.33	6.66	0.466	1.301	0.01	0.06	16.927	78.59	11.1	23.2	0.324
103632	1767357000000	2026-01-02	04:30:00	8.062	1.87	4.786	8.138	6.65	0.553	1.417	0.02	0.06	16.899	76.8	11.1	23.8	0.333
103633	1767357900000	2026-01-02	04:45:00	8.005	1.859	4.817	8.168	6.66	0.472	1.285	0.01	0.05	16.82	76.96	11.1	23.9	0.335
103634	1767358800000	2026-01-02	05:00:00	7.949	1.832	4.832	8.228	6.66	0.545	1.402	0.02	0.06	16.572	77.29	11.1	23.5	0.33
103635	1767359700000	2026-01-02	05:15:00	8.635	2.135	4.817	7.676	6.6	0.399	1.245	0.01	0.04	19.209	74.47	11.1	24.9	0.349
103636	1767360600000	2026-01-02	05:30:00	8.896	2.241	4.815	6.968	6.59	0.436	1.264	0.02	0.05	20.107	68.45	11.1	25.3	0.354
103637	1767361500000	2026-01-02	05:45:00	9.132	2.34	4.791	6.675	6.6	0.382	1.083	0.01	0.05	20.946	66.29	11.1	26.5	0.371
103638	1767362400000	2026-01-02	06:00:00	9.488	2.501	4.754	6.244	6.56	0.384	1.194	0.01	0.06	22.307	63.05	11.1	26.9	0.376
103639	1767363300000	2026-01-02	06:15:00	9.477	2.501	4.732	6.165	6.54	0.328	1.057	0.01	0.04	22.313	62.25	11.1	27.1	0.38
103640	1767364200000	2026-01-02	06:30:00	9.891	2.687	4.673	5.713	6.52	0.339	1.155	0.01	0.07	23.862	58.79	11.1	27.8	0.389
103641	1767365100000	2026-01-02	06:45:00	9.941	2.711	4.615	5.566	6.49	0.288	1.078	0.01	0.06	24.063	57.43	11.1	27.8	0.389
103642	1767366000000	2026-01-02	07:00:00	9.905	2.696	4.548	5.507	6.48	0.326	1.23	0.01	0.09	23.938	56.74	11.1	28.2	0.394
103643	1767366900000	2026-01-02	07:15:00	10.142	2.8	4.476	5.239	6.45	0.263	1.088	0.01	0.07	24.8	54.56	11.1	28.2	0.395
103644	1767367800000	2026-01-02	07:30:00	10.099	2.78	4.394	5.205	6.45	0.314	1.145	0.01	0.1	24.632	54.1	11.1	28.1	0.394
103645	1767368700000	2026-01-02	07:45:00	10.102	2.782	4.32	5.202	6.44	0.271	1.096	0.01	0.07	24.645	54.07	11.1	28.1	0.393
103646	1767369600000	2026-01-02	08:00:00	10.114	2.782	4.238	5.139	6.42	0.306	1.111	0.01	0.07	24.639	53.43	11.1	28.2	0.395
103647	1767370500000	2026-01-02	08:15:00	10.216	2.824	4.167	5.005	6.3	0.248	1.098	0.02	0.06	24.984	52.26	11.1	28.5	0.399
103648	1767371400000	2026-01-02	08:30:00	10.28	2.854	4.098	4.826	6.32	0.292	1.14	0.02	0.08	25.227	50.55	11.1	28.8	0.404
103649	1767372300000	2026-01-02	08:45:00	10.294	2.861	4.032	4.776	6.32	0.24	0.986	0.01	0.08	25.284	50.06	11.1	28.4	0.398
103650	1767373200000	2026-01-02	09:00:00	10.346	2.883	3.949	4.717	6.33	0.28	0.98	0.02	0.05	25.469	49.56	11.1	28.3	0.397
103651	1767374100000	2026-01-02	09:15:00	10.328	2.877	3.883	4.719	6.34	0.253	0.921	0.02	0.06	25.415	49.55	11.1	28.5	0.399
103652	1767375000000	2026-01-02	09:30:00	10.284	2.863	3.849	4.745	6.34	0.291	1.174	0.01	0.11	25.317	49.73	11.2	27.5	0.385
103653	1767375900000	2026-01-02	09:45:00	10.317	2.88	3.822	4.743	6.34	0.25	1.065	0.01	0.11	25.461	49.79	11.3	28	0.393
103654	1767376800000	2026-01-02	10:00:00	10.322	2.88	3.813	4.742	6.34	0.29	1.04	0.01	0.12	25.454	49.79	11.4	26.2	0.367
103655	1767377700000	2026-01-02	10:15:00	10.323	2.88	3.812	4.761	6.38	0.252	0.968	0.01	0.06	25.457	50	11.6	26.4	0.369
103656	1767378600000	2026-01-02	10:30:00	10.444	2.943	3.828	4.606	6.36	0.275	1.381	0.01	0.11	25.978	48.64	11.6	26.7	0.374
103657	1767379500000	2026-01-02	10:45:00	10.567	2.997	3.86	4.395	6.34	0.224	1.146	0.01	0.16	26.418	46.67	11.6	27.2	0.381
103658	1767380400000	2026-01-02	11:00:00	10.547	2.981	3.905	4.405	6.35	0.264	1.138	0.01	0.15	26.276	46.72	11.4	26.6	0.372
103659	1767381300000	2026-01-02	11:15:00	10.417	2.915	3.936	4.549	6.35	0.242	1.033	0	0.17	25.722	47.94	11.4	26.9	0.377
103660	1767382200000	2026-01-02	11:30:00	10.445	2.935	3.979	4.586	6.34	0.275	1.067	0.01	0.1	25.902	48.41	11.4	25.5	0.358
103661	1767383100000	2026-01-02	11:45:00	10.466	2.943	4.057	4.554	6.33	0.238	1.041	0.01	0.1	25.966	48.12	11.4	26.5	0.371
103662	1767384000000	2026-01-02	12:00:00	10.446	2.936	4.13	4.506	6.33	0.268	1.17	0	0.14	25.911	47.58	11.5	26.7	0.374
103663	1767384900000	2026-01-02	12:15:00	10.536	2.979	4.195	4.444	6.32	0.229	1.053	0.01	0.23	26.265	47.12	11.4	27.4	0.383
103664	1767385800000	2026-01-02	12:30:00	10.286	2.872	4.254	4.531	6.33	0.29	1.324	0.02	0.21	25.403	47.53	11.5	26.9	0.376
103665	1767386700000	2026-01-02	12:45:00	10.405	2.921	4.331	4.54	6.32	0.246	1.176	0.01	0.16	25.796	47.87	11.4	26.8	0.375
103666	1767387600000	2026-01-02	13:00:00	10.54	2.979	4.417	4.44	6.31	0.272	1.209	0.01	0.08	26.258	47.07	11.4	27.6	0.387
103667	1767388500000	2026-01-02	13:15:00	10.558	2.986	4.477	4.372	6.31	0.233	1.09	0.01	0.1	26.313	46.4	11.4	27.4	0.384
103668	1767389400000	2026-01-02	13:30:00	10.591	3.004	4.543	4.329	6.31	0.27	1.395	0.01	0.12	26.466	46.02	11.3	28	0.392
103669	1767390300000	2026-01-02	13:45:00	10.591	3	4.599	4.397	6.32	0.232	0.982	0.01	0.07	26.43	46.73	11.3	28.7	0.402
103670	1767391200000	2026-01-02	14:00:00	10.662	3.028	4.651	4.455	6.32	0.258	0.939	0.01	0.07	26.645	47.48	11.3	28.5	0.399
103671	1767392100000	2026-01-02	14:15:00	10.66	3.029	4.696	4.54	6.32	0.223	0.831	0.01	0.05	26.661	48.4	11.3	28.3	0.397
103672	1767393000000	2026-01-02	14:30:00	10.683	3.04	4.703	4.525	6.31	0.251	1.078	0.01	0.07	26.746	48.29	11.3	28.5	0.4
103673	1767393900000	2026-01-02	14:45:00	10.753	3.076	4.708	4.319	6.29	0.223	0.954	0.03	0.13	27.047	46.24	11.3	28.2	0.396
103674	1767394800000	2026-01-02	15:00:00	10.781	3.085	4.708	4.191	6.29	0.248	0.937	0.02	0.1	27.112	44.91	11.2	29.3	0.41
103675	1767395700000	2026-01-02	15:15:00	10.82	3.104	4.691	4.138	6.28	0.206	0.884	0	0.05	27.271	44.43	11.2	29.4	0.411
103676	1767396600000	2026-01-02	15:30:00	10.797	3.091	4.661	4.131	6.28	0.248	1.101	0.01	0.05	27.162	44.3	11.2	29.2	0.409
103677	1767397500000	2026-01-02	15:45:00	10.401	2.972	4.587	3.987	6.27	0.231	1.279	0.01	0.06	26.291	42.17	11.2	25.5	0.357
103678	1767398400000	2026-01-02	16:00:00	10.742	3.073	4.507	4.021	6.26	0.256	0.98	0.01	0.02	27.023	43.04	11.2	29	0.407
103679	1767399300000	2026-01-02	16:15:00	10.633	3.032	4.413	4.141	6.26	0.231	1.039	0.01	0.04	26.709	44.14	11.1	29.2	0.409
103680	1767400200000	2026-01-02	16:30:00	10.174	2.871	4.292	4.007	6.26	0.27	1.077	0.01	0.03	25.464	41.96	11.1	29.1	0.408
103681	1767401100000	2026-01-02	16:45:00	10.25	2.899	4.136	3.916	6.24	0.234	0.94	0.01	0.04	25.685	41.12	11.1	29	0.406
103682	1767402000000	2026-01-02	17:00:00	10.083	2.831	3.956	4.096	6.25	0.277	1.018	0.01	0.07	25.142	42.71	11.1	29.3	0.411
103683	1767402900000	2026-01-02	17:15:00	9.606	2.6	3.767	4.642	6.3	0.489	1.174	0.03	0.08	23.199	47.32	11.1	28.3	0.397
103684	1767403800000	2026-01-02	17:30:00	9.278	2.433	3.55	5.496	6.4	0.525	1.01	0.02	0.09	21.769	55.1	11.1	27.4	0.384
103685	1767404700000	2026-01-02	17:45:00	9.253	2.441	3.318	5.932	6.46	0.467	1.021	0.02	0.08	21.862	59.45	11.1	27.5	0.385
103686	1767405600000	2026-01-02	18:00:00	9.136	2.387	3.063	5.985	6.48	0.593	1.117	0.04	0.09	21.401	59.65	11.1	26.7	0.373
103687	1767406500000	2026-01-02	18:15:00	7.918	1.782	2.798	7.354	6.56	0.487	1.075	0.04	0.06	16.098	68.95	11.1	24.3	0.341
103688	1767407400000	2026-01-02	18:30:00	7.688	1.712	2.533	8.425	6.6	0.884	1.097	0.04	0.05	15.518	78.18	11.1	24.1	0.337
103689	1767408300000	2026-01-02	18:45:00	7.229	1.558	2.249	9.109	6.64	0.682	1.147	0.03	0.05	14.192	82.87	11	23.4	0.328
103690	1767409200000	2026-01-02	19:00:00	7.141	1.529	1.984	9.51	6.67	0.625	1.174	0.03	0.06	13.939	86.16	11	22.6	0.316
103691	1767410100000	2026-01-02	19:15:00	6.907	1.456	1.71	9.704	6.69	0.565	0.955	0.03	0.04	13.306	87.05	11	22.4	0.313
103692	1767411000000	2026-01-02	19:30:00	6.927	1.466	1.443	9.748	6.69	0.664	0.971	0.02	0.04	13.406	87.53	11	22.4	0.314
103693	1767411900000	2026-01-02	19:45:00	7.021	1.501	1.185	9.65	6.69	0.635	0.962	0.02	0.03	13.711	87.02	11	22.5	0.315
103694	1767412800000	2026-01-02	20:00:00	7.159	1.545	0.93	9.537	6.67	0.754	1.146	0.03	0.03	14.089	86.5	11	22.4	0.314
103695	1767413700000	2026-01-02	20:15:00	6.859	1.428	0.705	9.736	6.69	0.634	1.291	0.02	0.05	13.052	87.1	11	22.1	0.309
103696	1767414600000	2026-01-02	20:30:00	7.047	1.506	0.503	9.661	6.68	0.818	1.049	0.02	0.03	13.749	87.2	11	22.2	0.311
103697	1767415500000	2026-01-02	20:45:00	7.074	1.513	0.347	9.635	6.68	0.718	0.971	0.02	0.02	13.806	87.05	11	22.3	0.312
103698	1767416400000	2026-01-02	21:00:00	7.045	1.502	0.201	9.66	6.67	0.772	1.474	0.04	0.13	13.712	87.16	11	22.4	0.314
103699	1767417300000	2026-01-02	21:15:00	6.676	1.379	0.095	9.958	6.69	0.753	4.94	0.05	0.43	12.631	88.46	11	21.3	0.298
103700	1767418200000	2026-01-02	21:30:00	6.625	1.366	0.025	10.158	6.71	0.775	0.857	0.03	0.02	12.522	90.05	11	21	0.294
103701	1767419100000	2026-01-02	21:45:00	6.65	1.375	-0.016	10.15	6.71	0.714	1.179	0.04	0.07	12.606	90.06	11	21.1	0.295
103702	1767420000000	2026-01-02	22:00:00	6.642	1.377	-0.003	10.132	6.71	0.84	2.802	0.05	0.21	12.626	89.91	11	21.3	0.298
103703	1767420900000	2026-01-02	22:15:00	6.518	1.367	0.028	10.16	6.7	0.736	1.133	0.04	0.05	12.573	89.88	11	21.1	0.296
103704	1767421800000	2026-01-02	22:30:00	6.566	1.37	0.08	10.136	6.71	0.893	9.975	0.02	0.74	12.587	89.75	11	21.1	0.295
103705	1767422700000	2026-01-02	22:45:00	6.703	1.393	0.165	9.909	6.69	0.709	9.65	0.02	0.52	12.759	88.12	11	21.1	0.295
103706	1767423600000	2026-01-02	23:00:00	6.889	1.443	0.264	9.579	6.65	0.779	7.052	0.04	0.3	13.184	85.81	11	21	0.294
103707	1767424500000	2026-01-02	23:15:00	6.948	1.467	0.413	9.48	6.61	0.631	1.947	0.03	0.07	13.399	85.17	11	21.4	0.3
103708	1767425400000	2026-01-02	23:30:00	6.99	1.481	0.603	9.457	6.58	0.729	2.299	0.04	0.11	13.53	85.12	11	21.3	0.298
103709	1767426300000	2026-01-02	23:45:00	6.929	1.475	0.815	9.544	6.58	0.631	1.215	0.02	0.1	13.488	85.75	11	25.1	0.351
103710	1767427200000	2026-01-03	00:00:00	6.914	1.475	1.038	9.624	6.58	0.698	1.2	0.04	0.09	13.5	86.44	11	22.9	0.321
103711	1767428100000	2026-01-03	00:15:00	7.055	1.512	1.25	9.569	6.56	0.659	1.328	0.03	0.06	13.811	86.41	11	23	0.323
103712	1767429000000	2026-01-03	00:30:00	7.067	1.511	1.449	9.528	6.56	0.752	1.693	0.03	0.08	13.789	86.06	11	22.8	0.319
103713	1767429900000	2026-01-03	00:45:00	7.003	1.493	1.665	9.529	6.58	0.674	1.535	0.04	0.09	13.64	85.86	11	22.8	0.319
103714	1767430800000	2026-01-03	01:00:00	6.653	1.412	1.899	9.781	6.59	0.749	1.107	0.03	0.07	12.975	87.06	11	22.8	0.319
103715	1767431700000	2026-01-03	01:15:00	6.83	1.444	2.115	9.83	6.59	0.665	1.139	0.03	0.08	13.219	87.93	11	22.3	0.312
103716	1767432600000	2026-01-03	01:30:00	7.025	1.497	2.385	9.604	6.56	0.654	1.306	0.01	0.04	13.668	86.58	11	22.1	0.31
103717	1767433500000	2026-01-03	01:45:00	6.899	1.472	2.631	9.619	6.57	0.605	1.096	0.02	0.06	13.475	86.39	11	21.7	0.304
103718	1767434400000	2026-01-03	02:00:00	6.821	1.436	2.88	9.778	6.58	0.781	1.16	0.02	0.08	13.148	87.41	11	21.7	0.304
103719	1767435300000	2026-01-03	02:15:00	6.893	1.466	3.149	9.794	6.57	0.656	1.078	0.03	0.04	13.415	87.88	11	21.8	0.305
103720	1767436200000	2026-01-03	02:30:00	7.023	1.498	3.388	9.644	6.56	0.742	1.165	0.03	0.04	13.676	86.95	11	22.3	0.312
103721	1767437100000	2026-01-03	02:45:00	7.084	1.523	3.611	9.577	6.59	0.626	1.085	0.03	0.05	13.907	86.61	11	22	0.308
103722	1767438000000	2026-01-03	03:00:00	7.082	1.526	3.836	9.531	6.58	0.726	1.179	0.02	0.08	13.935	86.2	11	21.6	0.302
103723	1767438900000	2026-01-03	03:15:00	7.021	1.499	4.039	9.621	6.58	0.667	1.103	0.02	0.04	13.694	86.74	11	22	0.308
103724	1767439800000	2026-01-03	03:30:00	6.938	1.485	4.208	9.758	6.57	0.749	1.26	0.03	0.05	13.586	87.76	11	21.9	0.306
103725	1767440700000	2026-01-03	03:45:00	6.954	1.495	4.377	9.768	6.57	0.637	1.094	0.02	0.03	13.68	87.93	11	21.8	0.305
103726	1767441600000	2026-01-03	04:00:00	7.097	1.537	4.526	9.625	6.57	0.731	1.234	0.03	0.04	14.038	87.14	11	21.5	0.301
103727	1767442500000	2026-01-03	04:15:00	7.67	1.74	4.62	9.029	6.56	0.551	1.232	0.02	0.05	15.802	83.77	11	22.2	0.311
103728	1767443400000	2026-01-03	04:30:00	7.751	1.777	4.736	8.608	6.53	0.619	1.353	0.01	0.05	16.124	80.24	11	22.6	0.316
103729	1767444300000	2026-01-03	04:45:00	7.483	1.677	4.792	8.807	6.53	0.554	1.193	0.02	0.04	15.255	81.14	11	24.1	0.338
103730	1767445200000	2026-01-03	05:00:00	7.523	1.694	4.855	8.938	6.53	0.652	1.274	0.03	0.06	15.412	82.49	11	25.1	0.352
103731	1767446100000	2026-01-03	05:15:00	7.493	1.686	4.899	8.978	6.55	0.563	1.174	0.02	0.06	15.347	82.76	11	22.6	0.317
103732	1767447000000	2026-01-03	05:30:00	7.54	1.711	4.928	8.966	6.55	0.59	1.261	0.01	0.03	15.574	82.88	11	22.6	0.317
103733	1767447900000	2026-01-03	05:45:00	8.439	2.085	4.943	7.905	6.44	0.443	1.111	0.01	0.04	18.821	76.22	11	22.3	0.312
103734	1767448800000	2026-01-03	06:00:00	8.766	2.221	4.959	7.184	6.42	0.496	1.137	0.02	0.06	19.98	70.31	11	25.4	0.355
103735	1767449700000	2026-01-03	06:15:00	8.646	2.172	4.954	7.059	6.42	0.397	1.036	0.01	0.06	19.564	68.74	11	28.9	0.404
103736	1767450600000	2026-01-03	06:30:00	8.452	2.08	4.892	7.188	6.41	0.491	1.131	0.01	0.02	18.766	69.34	11	53.9	0.755
103737	1767451500000	2026-01-03	06:45:00	8.806	2.281	4.88	6.729	6.37	0.363	1.108	0.01	0.05	20.552	66.27	11	24.9	0.349
103738	1767452400000	2026-01-03	07:00:00	9.476	2.535	4.831	5.975	6.33	0.377	1.237	0.01	0.07	22.64	60.46	11	26.2	0.368
103739	1767453300000	2026-01-03	07:15:00	9.667	2.623	4.787	5.718	6.32	0.317	1.052	0.01	0.05	23.382	58.39	11	27.2	0.38
103740	1767454200000	2026-01-03	07:30:00	9.819	2.695	4.738	5.604	6.34	0.355	1.084	0.01	0.06	23.985	57.64	11	27.1	0.38
103741	1767455100000	2026-01-03	07:45:00	10.108	2.81	4.644	5.19	6.31	0.28	1.048	0.01	0.08	24.918	54.04	11	27.8	0.39
103742	1767456000000	2026-01-03	08:00:00	10.091	2.803	4.556	5.128	6.3	0.317	1.056	0.01	0.05	24.86	53.37	11	28.1	0.393
103743	1767456900000	2026-01-03	08:15:00	9.978	2.759	4.481	5.179	6.27	0.284	1.024	0.01	0.08	24.509	53.64	11	27.8	0.389
103744	1767457800000	2026-01-03	08:30:00	10.074	2.795	4.397	5.166	6.23	0.308	0.966	0.01	0.06	24.797	53.71	11	28	0.392
103745	1767458700000	2026-01-03	08:45:00	10.028	2.775	4.311	5.214	6.22	0.288	0.895	0.02	0.08	24.628	54.11	11	28.2	0.395
103746	1767459600000	2026-01-03	09:00:00	10.012	2.77	4.226	5.23	6.22	0.335	1.083	0.02	0.11	24.594	54.24	11	27.3	0.383
103747	1767460500000	2026-01-03	09:15:00	10.086	2.803	4.146	5.163	6.21	0.278	0.986	0.01	0.09	24.869	53.73	11	27.9	0.391
103748	1767461400000	2026-01-03	09:30:00	10.184	2.84	4.071	5.073	6.19	0.305	1.059	0.01	0.1	25.157	52.99	11	28.2	0.395
103749	1767462300000	2026-01-03	09:45:00	10.221	2.861	3.962	4.988	6.18	0.27	0.987	0.01	0.1	25.342	52.22	11	28.6	0.401
103750	1767463200000	2026-01-03	10:00:00	10.189	2.845	3.895	5.019	6.18	0.305	0.973	0.01	0.08	25.201	52.46	11	28	0.393
103751	1767464100000	2026-01-03	10:15:00	10.322	2.904	3.837	4.924	6.17	0.254	0.914	0.01	0.08	25.687	51.77	11	28.4	0.398
103752	1767465000000	2026-01-03	10:30:00	10.33	2.905	3.805	4.86	6.16	0.291	0.929	0.02	0.08	25.694	51.11	11	28.8	0.404
103753	1767465900000	2026-01-03	10:45:00	10.246	2.869	3.773	4.865	6.15	0.258	0.958	0.01	0.09	25.398	50.98	11.1	28.1	0.394
103754	1767466800000	2026-01-03	11:00:00	10.304	2.899	3.764	4.902	6.15	0.294	0.996	0.01	0.1	25.648	51.51	11.1	29	0.406
103755	1767467700000	2026-01-03	11:15:00	10.367	2.924	3.773	4.803	6.14	0.247	1.065	0.02	0.07	25.851	50.6	11.2	28.4	0.397
103756	1767468600000	2026-01-03	11:30:00	10.361	2.922	3.791	4.645	6.13	0.276	1.168	0.02	0.14	25.829	48.93	12.1	28	0.392
103757	1767469500000	2026-01-03	11:45:00	10.354	2.925	3.829	4.521	6.12	0.245	1.183	0.01	0.12	25.869	47.63	11.6	25.3	0.354
103758	1767470400000	2026-01-03	12:00:00	10.338	2.914	3.877	4.488	6.12	0.284	1.504	0.01	0.12	25.772	47.24	11.8	27	0.377
103759	1767471300000	2026-01-03	12:15:00	10.38	2.929	3.94	4.58	6.12	0.236	1.141	0.01	0.12	25.892	48.29	12.6	28.8	0.403
103760	1767472200000	2026-01-03	12:30:00	10.421	2.946	4.008	4.594	6.11	0.279	1.363	0.01	0.14	26.028	48.52	12.2	29.5	0.414
103761	1767473100000	2026-01-03	12:45:00	10.442	2.956	4.091	4.562	6.1	0.24	1.311	0.01	0.14	26.109	48.23	12.6	29.3	0.411
103762	1767474000000	2026-01-03	13:00:00	10.484	2.972	4.158	4.571	6.1	0.273	1.11	0.02	0.14	26.238	48.4	12.6	30	0.421
103763	1767474900000	2026-01-03	13:15:00	10.54	2.999	4.248	4.502	6.1	0.235	1.146	0.01	0.1	26.457	47.8	12.6	29.7	0.416
103764	1767475800000	2026-01-03	13:30:00	10.57	3.009	4.34	4.524	6.1	0.262	1.105	0.01	0.33	26.527	48.09	12.6	29.7	0.416
103765	1767476700000	2026-01-03	13:45:00	10.613	3.026	4.427	4.601	6.1	0.233	1.082	0.02	0.09	26.665	48.99	12.6	29.3	0.411
103766	1767477600000	2026-01-03	14:00:00	10.531	2.992	4.51	4.64	6.1	0.262	1.211	0.01	0.15	26.395	49.24	12.6	29.7	0.416
103767	1767478500000	2026-01-03	14:15:00	10.646	3.043	4.584	4.542	6.08	0.22	1.035	0	0.11	26.809	48.45	12.6	29.6	0.414
103768	1767479400000	2026-01-03	14:30:00	10.701	3.07	4.645	4.33	6.06	0.258	1.232	0.01	0.08	27.03	46.3	12.5	29.4	0.412
103769	1767480300000	2026-01-03	14:45:00	10.665	3.051	4.698	4.307	6.06	0.23	1.19	0.02	0.2	26.873	45.98	11.9	29.8	0.418
103770	1767481200000	2026-01-03	15:00:00	10.681	3.059	4.749	4.378	5.88	0.262	1.042	0.01	0.07	26.933	46.77	12.2	30.1	0.422
103771	1767482100000	2026-01-03	15:15:00	10.603	3.03	4.791	4.356	5.91	0.228	1.043	0.01	0.06	26.707	46.39	11.8	28.6	0.4
103772	1767483000000	2026-01-03	15:30:00	10.405	2.944	4.808	4.532	5.95	0.289	1.195	0.01	0.07	26.02	47.85	11.6	28.7	0.402
103773	1767483900000	2026-01-03	15:45:00	10.696	3.065	4.818	4.572	5.92	0.222	0.939	0.01	0.04	26.984	48.87	11.5	29.6	0.415
103774	1767484800000	2026-01-03	16:00:00	10.646	3.042	4.798	4.61	5.95	0.264	0.946	0.02	0.06	26.801	49.17	11.5	29.1	0.407
103775	1767485700000	2026-01-03	16:15:00	10.213	2.859	4.775	4.857	6.04	0.281	1.124	0.03	0.05	25.328	50.85	11.4	28.7	0.403
103776	1767486600000	2026-01-03	16:30:00	10.307	2.901	4.723	4.995	6	0.329	1.017	0.03	0.07	25.672	52.5	11.4	28.4	0.398
103777	1767487500000	2026-01-03	16:45:00	10.259	2.88	4.662	5.148	5.98	0.302	0.97	0.01	0.05	25.501	54	11.4	28.9	0.405
103778	1767488400000	2026-01-03	17:00:00	10.265	2.883	4.577	5.164	5.97	0.348	0.985	0.01	0.07	25.522	54.18	11.4	29	0.406
103779	1767489300000	2026-01-03	17:15:00	8.883	2.225	4.46	6.421	6.15	0.396	1.085	0.01	0.04	19.955	63.09	11.4	25.4	0.356
103780	1767490200000	2026-01-03	17:30:00	8.708	2.157	4.317	7.521	6.31	0.564	1.21	0.02	0.07	19.387	73.27	11.4	25.3	0.354
103781	1767491100000	2026-01-03	17:45:00	8.407	1.997	4.164	8.099	6.38	0.581	1.266	0.02	0.09	17.979	77.64	11.3	24.5	0.343
103782	1767492000000	2026-01-03	18:00:00	8.448	2.017	3.957	8.362	6.4	0.609	1.146	0.02	0.04	18.153	80.28	11.3	24.2	0.339
103783	1767492900000	2026-01-03	18:15:00	8.819	2.215	3.767	7.737	6.36	0.612	0.969	0.03	0.05	19.897	75.75	11.3	25.2	0.353
103784	1767493800000	2026-01-03	18:30:00	8.581	2.097	3.552	7.753	6.36	0.579	1.11	0.02	0.07	18.864	75.02	11.3	23.9	0.335
103785	1767494700000	2026-01-03	18:45:00	8.1	1.837	3.294	8.414	6.42	0.607	1.116	0.04	0.05	16.552	79.32	11.3	23.1	0.323
103786	1767495600000	2026-01-03	19:00:00	8.155	1.864	3.046	8.734	6.42	0.757	1.165	0.05	0.05	16.797	82.55	11.3	23.2	0.325
103787	1767496500000	2026-01-03	19:15:00	7.972	1.761	2.763	9.007	6.46	0.635	1.336	0.03	0.12	15.864	84.27	11.3	22.7	0.318
103788	1767497400000	2026-01-03	19:30:00	7.844	1.713	2.47	9.432	6.5	0.745	1.275	0.03	0.05	15.453	87.74	11.3	22.7	0.318
103789	1767498300000	2026-01-03	19:45:00	7.832	1.702	2.235	9.599	6.5	0.655	1.148	0.02	0.04	15.356	89.21	11.3	22.8	0.32
103790	1767499200000	2026-01-03	20:00:00	7.76	1.673	1.951	9.717	6.51	0.768	1.208	0.03	0.04	15.096	90	11.3	22.6	0.316
103791	1767500100000	2026-01-03	20:15:00	7.772	1.679	1.665	9.743	6.51	0.678	1.156	0.03	0.04	15.152	90.3	11.3	22.6	0.317
103792	1767501000000	2026-01-03	20:30:00	7.764	1.675	1.397	9.742	6.5	0.804	1.221	0.02	0.04	15.121	90.25	11.3	22.6	0.317
103793	1767501900000	2026-01-03	20:45:00	7.716	1.654	1.137	9.804	6.5	0.77	1.093	0.04	0.03	14.93	90.62	11.3	22.3	0.313
103794	1767502800000	2026-01-03	21:00:00	7.742	1.664	0.896	9.808	6.47	0.875	1.122	0.03	0.05	15.023	90.76	11.3	22	0.308
103795	1767503700000	2026-01-03	21:15:00	7.767	1.676	0.707	9.698	6.44	0.764	2.021	0.03	0.34	15.125	89.85	11	22.4	0.313
103796	1767504600000	2026-01-03	21:30:00	7.893	1.736	0.519	9.452	6.42	0.791	1.795	0.03	0.13	15.655	88.14	11.3	22.5	0.315
103797	1767505500000	2026-01-03	21:45:00	7.922	1.749	0.373	9.318	6.41	0.694	1.591	0.03	0.69	15.771	87.01	11.3	22.8	0.32
103798	1767506400000	2026-01-03	22:00:00	7.822	1.701	0.248	9.38	6.39	0.788	2.708	0.03	0.48	15.346	87.15	11.3	22.1	0.309
103799	1767507300000	2026-01-03	22:15:00	7.882	1.733	0.15	9.327	6.36	0.716	3.435	0.03	0.56	15.636	86.95	11.3	22.3	0.313
103800	1767508200000	2026-01-03	22:30:00	7.838	1.713	0.096	9.323	6.34	0.838	2.648	0.06	0.23	15.459	86.73	11.2	23.1	0.324
103801	1767509100000	2026-01-03	22:45:00	7.945	1.76	0.093	9.304	6.31	0.716	1.488	0.03	0.14	15.876	86.99	11.2	22.2	0.311
103802	1767510000000	2026-01-03	23:00:00	7.986	1.779	0.105	9.238	6.3	0.798	1.52	0.04	0.11	16.037	86.54	11.3	22.9	0.32
103803	1767510900000	2026-01-03	23:15:00	8.056	1.809	0.162	9.128	6.22	0.699	1.335	0.03	0.14	16.301	85.8	11.2	22.1	0.31
103804	1767511800000	2026-01-03	23:30:00	8.032	1.802	0.226	9.147	6.29	0.809	1.342	0.03	0.11	16.244	85.91	11.3	21.2	0.298
103805	1767512700000	2026-01-03	23:45:00	7.986	1.783	0.325	9.241	6.32	0.692	1.201	0.03	0.05	16.083	86.61	11.2	21.3	0.298
103806	1767513600000	2026-01-04	00:00:00	7.977	1.783	0.48	9.321	6.3	0.808	1.278	0.05	0.07	16.087	87.33	11.2	21.4	0.3
103807	1767514500000	2026-01-04	00:15:00	7.977	1.784	0.657	9.366	6.28	0.79	1.355	0.04	0.09	16.091	87.76	11.2	21.6	0.303
103808	1767515400000	2026-01-04	00:30:00	8.066	1.818	0.866	9.228	6.25	0.73	1.448	0.03	0.14	16.385	86.81	11.2	21.9	0.307
103809	1767516300000	2026-01-04	00:45:00	8.139	1.847	1.091	9.006	6.24	0.587	1.475	0.03	0.09	16.634	85	11.2	22.7	0.317
103810	1767517200000	2026-01-04	01:00:00	8.135	1.851	1.314	8.972	6.26	0.714	2.047	0.03	0.16	16.675	84.7	11.2	21.4	0.3
103811	1767518100000	2026-01-04	01:15:00	8.128	1.854	1.546	9.049	6.27	0.642	1.435	0.02	0.07	16.705	85.43	11.2	20.7	0.29
103812	1767519000000	2026-01-04	01:30:00	8.132	1.857	1.742	9.086	6.26	0.736	1.395	0.03	0.07	16.736	85.81	11.2	17.7	0.248
103813	1767519900000	2026-01-04	01:45:00	8.237	1.91	1.962	8.979	6.23	0.606	1.186	0.02	0.05	17.207	85.25	11.2	19.9	0.279
103814	1767520800000	2026-01-04	02:00:00	8.218	1.902	2.19	8.943	6.18	0.701	1.339	0.03	0.06	17.136	84.85	11.2	19.9	0.278
103815	1767521700000	2026-01-04	02:15:00	8.287	1.934	2.437	8.87	6.21	0.621	1.232	0.03	0.06	17.417	84.44	11.2	21.5	0.301
103816	1767522600000	2026-01-04	02:30:00	8.336	1.961	2.694	8.749	6.23	0.681	1.3	0.04	0.06	17.655	83.51	11.2	17.5	0.245
103817	1767523500000	2026-01-04	02:45:00	8.269	1.932	2.956	8.788	6.22	0.557	1.257	0.02	0.06	17.409	83.62	11.2	26.2	0.366
103818	1767524400000	2026-01-04	03:00:00	8.275	1.921	3.211	8.82	6.22	0.62	1.347	0.02	0.06	17.294	83.87	11.2	24	0.336
103819	1767525300000	2026-01-04	03:15:00	8.307	1.948	3.468	8.781	6.32	0.554	1.203	0.02	0.06	17.545	83.7	11.2	24	0.336
103820	1767526200000	2026-01-04	03:30:00	8.367	1.994	3.711	8.69	6.29	0.608	1.348	0.02	0.07	17.964	83.17	11.2	24	0.337
103821	1767527100000	2026-01-04	03:45:00	8.293	1.946	3.87	8.744	6.24	0.534	1.194	0.02	0.04	17.535	83.32	11.2	24	0.336
103822	1767528000000	2026-01-04	04:00:00	8.214	1.912	4.141	8.89	6.21	0.611	1.43	0.01	0.1	17.233	84.39	11.2	24	0.336
103823	1767528900000	2026-01-04	04:15:00	8.296	1.947	4.217	8.886	6.26	0.526	1.149	0.02	0.05	17.538	84.66	11.2	23.9	0.334
103824	1767529800000	2026-01-04	04:30:00	8.534	2.077	4.493	8.526	6.22	0.59	1.334	0.02	0.08	18.693	82.29	11.2	24.6	0.344
103825	1767530700000	2026-01-04	04:45:00	8.129	1.859	4.672	8.81	6.27	0.543	1.039	0.01	0.04	16.758	83.21	11.2	23.5	0.329
103826	1767531600000	2026-01-04	05:00:00	8.081	1.837	4.741	9.144	6.18	0.611	1.048	0.02	0.03	16.564	86.15	11.2	23.5	0.329
103827	1767532500000	2026-01-04	05:15:00	8.101	1.849	4.805	9.166	6.15	0.547	1.025	0.02	0.03	16.67	86.46	11.2	23.7	0.331
103828	1767533400000	2026-01-04	05:30:00	8.125	1.858	4.962	9.126	6.16	0.605	1.321	0.02	0.08	16.744	86.18	11.2	23.2	0.325
103829	1767534300000	2026-01-04	05:45:00	8.454	2.044	4.953	8.676	6.16	0.487	1.296	0.02	0.03	18.411	83.44	11.2	24.5	0.343
103830	1767535200000	2026-01-04	06:00:00	8.492	2.059	5.022	8.482	6.14	0.525	1.365	0.02	0.04	18.543	81.73	11.2	24.5	0.343
103831	1767536100000	2026-01-04	06:15:00	8.409	2.024	5.112	8.545	6.17	0.462	1.214	0.02	0.03	18.234	82.02	11.2	24.3	0.34
103832	1767537000000	2026-01-04	06:30:00	8.464	2.042	5.15	8.543	6.16	0.548	1.432	0.02	0.07	18.387	82.17	11.2	24.6	0.344
103833	1767537900000	2026-01-04	06:45:00	8.441	2.038	5.15	8.531	6.16	0.482	1.31	0.02	0.09	18.361	82	11.2	24.9	0.349
103834	1767538800000	2026-01-04	07:00:00	8.457	2.049	5.121	8.501	6.11	0.525	1.368	0.01	0.06	18.458	81.82	11.2	24.8	0.348
103835	1767539700000	2026-01-04	07:15:00	8.987	2.32	5.099	7.496	6.05	0.414	1.331	0.01	0.06	20.832	74.15	11.2	25.5	0.357
103836	1767540600000	2026-01-04	07:30:00	8.915	2.276	5.063	7.387	6.07	0.471	1.48	0.01	0.07	20.438	72.77	11.2	25.2	0.353
103837	1767541500000	2026-01-04	07:45:00	8.828	2.231	5.011	7.279	6.01	0.45	1.33	0.03	0.15	20.046	71.42	11.2	25.4	0.356
103838	1767542400000	2026-01-04	08:00:00	8.615	2.125	4.947	7.876	6.06	0.521	1.333	0.01	0.07	19.122	76.4	11.2	25.1	0.351
103839	1767543300000	2026-01-04	08:15:00	8.613	2.128	4.864	8.084	6.11	0.455	1.233	0.02	0.05	19.157	78.42	11.2	24.7	0.346
103840	1767544200000	2026-01-04	08:30:00	8.64	2.138	4.768	8.092	6.04	0.493	1.393	0.02	0.08	19.24	78.59	11.2	25.1	0.351
103841	1767545100000	2026-01-04	08:45:00	9.149	2.421	4.669	7.348	5.97	0.378	1.275	0.01	0.06	21.726	73.41	11.2	26.1	0.365
103842	1767546000000	2026-01-04	09:00:00	9.499	2.565	4.576	6.592	5.93	0.401	1.492	0.02	0.06	22.925	66.85	11.2	26.7	0.374
103843	1767546900000	2026-01-04	09:15:00	9.405	2.512	4.476	6.432	5.94	0.335	1.496	0.01	0.09	22.459	64.92	11.2	26.7	0.374
103844	1767547800000	2026-01-04	09:30:00	9.343	2.478	4.387	6.381	5.96	0.4	1.611	0.02	0.12	22.164	64.2	11.2	26.6	0.372
103845	1767548700000	2026-01-04	09:45:00	9.661	2.628	4.292	6.021	5.91	0.347	1.322	0.01	0.06	23.44	61.5	11.2	27.4	0.384
103846	1767549600000	2026-01-04	10:00:00	9.219	2.421	4.182	6.34	5.93	0.43	1.448	0.01	0.11	21.689	63.43	11.2	26.3	0.368
103847	1767550500000	2026-01-04	10:15:00	9.58	2.593	4.079	6.204	5.88	0.357	1.253	0.02	0.1	23.147	63.12	11.3	27	0.379
103848	1767551400000	2026-01-04	10:30:00	9.503	2.558	3.968	6.104	5.84	0.412	1.332	0.02	0.13	22.856	61.9	11.3	26.5	0.371
103849	1767552300000	2026-01-04	10:45:00	9.418	2.521	3.863	6.1	5.83	0.363	1.347	0.02	0.16	22.541	61.62	11.3	26	0.364
103850	1767553200000	2026-01-04	11:00:00	9.647	2.632	3.779	5.937	5.8	0.388	1.341	0.01	0.07	23.483	60.64	11.3	25.9	0.362
103851	1767554100000	2026-01-04	11:15:00	9.617	2.613	3.71	5.844	5.79	0.332	1.348	0.01	0.1	23.322	59.59	11.3	25.9	0.363
103852	1767555000000	2026-01-04	11:30:00	9.769	2.684	3.664	5.718	5.79	0.372	1.349	0.02	0.13	23.919	58.73	11.4	28	0.392
103853	1767555900000	2026-01-04	11:45:00	9.629	2.612	3.623	5.723	5.8	0.338	1.26	0.01	0.07	23.305	58.37	11.3	27.4	0.384
103854	1767556800000	2026-01-04	12:00:00	9.795	2.694	3.613	5.767	5.8	0.367	1.246	0.02	0.14	23.995	59.28	11.4	24.8	0.347
103855	1767557700000	2026-01-04	12:15:00	9.857	2.727	3.641	5.629	5.75	0.324	1.339	0.02	0.11	24.28	58.06	11.4	26.8	0.375
103856	1767558600000	2026-01-04	12:30:00	9.559	2.563	3.688	5.686	5.77	0.366	1.421	0.01	0.11	22.866	57.76	11.3	26.9	0.377
103857	1767559500000	2026-01-04	12:45:00	9.012	2.318	3.73	6.76	5.84	0.4	1.229	0.01	0.07	20.795	66.91	11.3	26.2	0.367
103858	1767560400000	2026-01-04	13:00:00	8.899	2.259	3.785	7.574	5.81	0.449	1.272	0.01	0.09	20.285	74.51	11.5	25.5	0.357
103859	1767561300000	2026-01-04	13:15:00	8.834	2.243	3.843	7.738	5.89	0.393	1.181	0.01	0.04	20.16	75.96	11.7	25.6	0.358
103860	1767562200000	2026-01-04	13:30:00	8.89	2.258	3.935	7.617	5.94	0.445	1.391	0.02	0.15	20.279	74.92	12.6	25.4	0.356
103861	1767563100000	2026-01-04	13:45:00	9.257	2.438	4.029	7.007	5.9	0.406	1.282	0.02	0.16	21.828	70.18	12	26.2	0.367
103862	1767564000000	2026-01-04	14:00:00	8.895	2.261	4.114	7.292	5.9	0.486	1.196	0.02	0.07	20.307	71.76	11.5	25.5	0.357
103863	1767564900000	2026-01-04	14:15:00	8.58	2.078	4.201	7.997	5.97	0.519	1.052	0.02	0.05	18.684	77.31	11.5	24.4	0.341
103864	1767565800000	2026-01-04	14:30:00	8.613	2.111	4.297	8.215	6.1	0.604	1.215	0.02	0.06	18.988	79.61	11.4	24.4	0.342
103865	1767566700000	2026-01-04	14:45:00	8.349	1.986	4.374	8.655	6.19	0.642	1.844	0.02	0.07	17.897	82.8	11.4	24.8	0.347
103866	1767567600000	2026-01-04	15:00:00	8.338	1.983	4.446	9.01	6.22	0.666	1.86	0.04	0.13	17.872	86.14	11.5	24.7	0.346
103867	1767568500000	2026-01-04	15:15:00	8.607	2.114	4.525	8.505	6.19	0.531	1.416	0.02	0.12	19.021	82.42	11.7	25.2	0.353
103868	1767569400000	2026-01-04	15:30:00	8.565	2.093	4.6	8.392	6.14	0.645	1.757	0.03	0.15	18.84	81.16	11.6	25	0.35
103869	1767570300000	2026-01-04	15:45:00	8.505	2.067	4.659	8.544	6.12	0.627	1.626	0.03	0.1	18.607	82.4	11.5	25.1	0.351
103870	1767571200000	2026-01-04	16:00:00	8.742	2.18	4.695	8.309	6.08	0.74	1.338	0.04	0.1	19.592	81.06	11.5	25.8	0.361
103871	1767572100000	2026-01-04	16:15:00	8.82	2.224	4.731	8.014	6.03	0.604	1.203	0.03	0.09	19.983	78.53	11.4	26.3	0.368
103872	1767573000000	2026-01-04	16:30:00	8.696	2.166	4.746	8.118	5.97	0.664	1.461	0.03	0.12	19.486	79.09	11.3	25.3	0.355
103873	1767573900000	2026-01-04	16:45:00	8.548	2.089	4.753	8.392	5.98	0.606	1.475	0.02	0.09	18.809	81.12	11.3	25.8	0.361
103874	1767574800000	2026-01-04	17:00:00	8.86	2.242	4.733	8.154	5.93	0.646	1.223	0.03	0.09	20.136	80.04	11.3	27.2	0.381
103875	1767575700000	2026-01-04	17:15:00	8.83	2.228	4.698	7.967	5.88	0.561	1.241	0.02	0.07	20.014	78.11	11.3	26.5	0.371
103876	1767576600000	2026-01-04	17:30:00	8.509	2.056	4.638	8.317	6	0.752	1.509	0.02	0.06	18.5	80.16	11.3	25.3	0.354
103877	1767577500000	2026-01-04	17:45:00	8.381	1.986	4.571	8.784	5.97	0.803	1.342	0.03	0.06	17.883	84.07	11.2	24.9	0.349
103878	1767578400000	2026-01-04	18:00:00	8.36	1.973	4.399	8.97	6.11	0.881	1.215	0.04	0.06	17.767	85.73	11.2	24.6	0.344
103879	1767579300000	2026-01-04	18:15:00	8.409	1.999	4.337	8.838	6.13	0.992	0.973	0.05	0.04	17.992	84.69	11.2	24.7	0.346
103880	1767580200000	2026-01-04	18:30:00	8.396	1.988	4.191	8.786	6.12	1.046	1.19	0.05	0.06	17.889	84.11	11.2	24.9	0.348
103881	1767581100000	2026-01-04	18:45:00	8.394	1.984	3.987	8.822	6.11	0.919	1.102	0.04	0.05	17.854	84.43	11.2	24.8	0.348
103882	1767582000000	2026-01-04	19:00:00	8.34	1.949	3.795	8.874	6.11	1.031	1.251	0.05	0.06	17.535	84.65	11.2	24.2	0.339
103883	1767582900000	2026-01-04	19:15:00	8.302	1.928	3.595	9.047	6.12	0.936	1.16	0.04	0.04	17.349	86.11	11.2	24.2	0.339
103884	1767583800000	2026-01-04	19:30:00	8.296	1.926	3.404	9.122	6.12	1.014	1.274	0.06	0.06	17.33	86.81	11.2	24.1	0.337
103885	1767584700000	2026-01-04	19:45:00	8.289	1.922	3.171	9.134	6.11	0.883	1.164	0.06	0.05	17.294	86.89	11.2	24.1	0.338
103886	1767585600000	2026-01-04	20:00:00	8.286	1.919	2.932	9.147	6.08	1.223	1.268	0.04	0.09	17.266	86.99	11.2	23.7	0.333
103887	1767586500000	2026-01-04	20:15:00	8.273	1.914	2.669	9.149	6.08	1.085	1.163	0.07	0.1	17.224	86.96	11.2	24	0.337
103888	1767587400000	2026-01-04	20:30:00	8.278	1.92	2.412	9.109	6.09	1.061	1.139	0.05	0.06	17.281	86.62	11.1	24	0.336
103889	1767588300000	2026-01-04	20:45:00	8.2	1.911	2.155	9.103	6.07	1.158	0.975	0.14	0.06	17.231	86.39	11.1	24.2	0.338
103890	1767589200000	2026-01-04	21:00:00	8.231	1.911	1.882	9.098	6.07	1.003	1.042	0.11	0.05	17.221	86.39	11.1	24.1	0.337
103891	1767590100000	2026-01-04	21:15:00	8.218	1.911	1.622	9.072	6.06	1.085	0.952	0.07	0.04	17.226	86.12	11.1	24	0.336
103892	1767591000000	2026-01-04	21:30:00	8.209	1.91	1.374	9.051	6.05	1.586	1.002	0.12	0.06	17.223	85.9	11.1	23.8	0.333
103893	1767591900000	2026-01-04	21:45:00	8.243	1.916	1.129	9.024	6.04	0.906	1.078	0.04	0.07	17.266	85.73	11.1	23.7	0.332
103894	1767592800000	2026-01-04	22:00:00	8.228	1.916	0.906	8.983	6.02	0.99	1.133	0.06	0.06	17.265	85.31	11.1	24.1	0.337
103895	1767593700000	2026-01-04	22:15:00	8.182	1.911	0.715	8.918	5.99	0.978	1.204	0.04	0.09	17.238	84.6	11.1	23.5	0.329
103896	1767594600000	2026-01-04	22:30:00	8.225	1.915	0.545	8.939	5.98	1.155	1.15	0.05	0.06	17.258	84.89	11.1	24.5	0.343
103897	1767595500000	2026-01-04	22:45:00	8.216	1.912	0.429	8.976	5.97	0.988	1.102	0.05	0.05	17.241	85.22	11.1	24.3	0.34
103898	1767596400000	2026-01-04	23:00:00	8.293	1.938	0.338	8.987	5.92	1.06	1.289	0.06	0.07	17.451	85.58	11.1	24.4	0.342
103899	1767597300000	2026-01-04	23:15:00	8.256	1.926	0.29	9.043	5.88	0.979	1.255	0.03	0.05	17.357	85.99	11.1	24.5	0.344
103900	1767598200000	2026-01-04	23:30:00	8.278	1.933	0.288	9.026	5.86	1.032	1.365	0.06	0.09	17.411	85.9	11.1	24.9	0.349
103901	1767599100000	2026-01-04	23:45:00	8.3	1.941	0.294	8.997	5.82	0.952	1.267	0.05	0.06	17.48	85.71	11.1	24.4	0.341
103902	1767600000000	2026-01-05	00:00:00	8.32	1.947	0.334	8.981	5.83	1.035	1.455	0.06	0.12	17.525	85.62	11.1	24.5	0.344
103903	1767600900000	2026-01-05	00:15:00	8.369	1.982	0.4	8.958	5.82	0.825	1.252	0.04	0.06	17.844	85.67	11.1	24.7	0.346
103904	1767601800000	2026-01-05	00:30:00	8.346	1.975	0.509	9.026	5.83	0.987	1.347	0.06	0.08	17.787	86.25	11.1	24.8	0.347
103905	1767602700000	2026-01-05	00:45:00	8.304	1.956	0.64	9.129	5.85	0.933	1.307	0.02	0.05	17.628	87.06	11.1	24.7	0.346
103906	1767603600000	2026-01-05	01:00:00	8.215	1.934	0.823	8.971	5.83	0.923	1.635	0.03	0.08	17.457	85.29	11.1	24.6	0.345
103907	1767604500000	2026-01-05	01:15:00	8.209	1.939	1.025	8.876	5.79	0.817	1.245	0.04	0.14	17.501	84.39	11.1	24.4	0.341
103908	1767605400000	2026-01-05	01:30:00	8.255	1.95	1.229	8.941	5.75	0.996	1.237	0.04	0.05	17.593	85.15	11.1	25	0.35
103909	1767606300000	2026-01-05	01:45:00	8.233	1.946	1.457	9.051	5.75	0.865	1.783	0.03	0.07	17.558	86.13	11.1	24.8	0.348
103910	1767607200000	2026-01-05	02:00:00	8.257	1.958	1.677	9.089	5.76	0.895	1.703	0.04	0.08	17.667	86.61	11.1	25.2	0.352
103911	1767608100000	2026-01-05	02:15:00	8.324	1.98	1.922	8.972	5.74	0.832	1.459	0.04	0.1	17.847	85.72	11.1	24.8	0.348
103912	1767609000000	2026-01-05	02:30:00	8.356	1.99	2.144	8.859	5.83	0.882	1.432	0.05	0.07	17.934	84.76	11.1	24.7	0.347
103913	1767609900000	2026-01-05	02:45:00	8.379	1.997	2.368	8.792	5.83	0.712	1.213	0.03	0.05	17.989	84.19	11.1	24.7	0.346
103914	1767610800000	2026-01-05	03:00:00	8.33	1.972	2.606	8.808	5.85	0.846	1.331	0.04	0.04	17.772	84.14	11.1	24.5	0.343
103915	1767611700000	2026-01-05	03:15:00	8.599	2.104	2.834	8.466	5.77	0.579	1.178	0.01	0.05	18.929	81.97	11.1	25.3	0.354
103916	1767612600000	2026-01-05	03:30:00	8.85	2.236	3.083	7.939	5.78	0.599	1.385	0.03	0.12	20.086	77.9	11.1	25.9	0.362
103917	1767613500000	2026-01-05	03:45:00	8.795	2.216	3.361	7.982	5.86	0.598	1.105	0.03	0.06	19.917	78.15	11.1	25.7	0.36
103918	1767614400000	2026-01-05	04:00:00	8.781	2.209	3.634	8.076	5.78	0.687	1.185	0.03	0.07	19.862	79.01	11.1	25.5	0.357
103919	1767615300000	2026-01-05	04:15:00	8.68	2.161	3.879	8.206	5.69	0.65	0.976	0.02	0.04	19.438	79.88	11.1	25.4	0.356
103920	1767616200000	2026-01-05	04:30:00	8.415	2.041	4.088	8.48	5.79	0.81	1.403	0.03	0.08	18.408	81.5	11.1	25.1	0.351
103921	1767617100000	2026-01-05	04:45:00	8.373	2.035	4.238	8.707	5.73	0.697	1.391	0.03	0.08	18.365	83.59	11.1	24.8	0.347
103922	1767618000000	2026-01-05	05:00:00	8.265	1.99	4.397	9.026	5.68	0.842	1.155	0.03	0.02	17.979	86.22	11	24.1	0.338
103923	1767618900000	2026-01-05	05:15:00	8.276	1.98	4.583	9.025	5.68	0.778	1.07	0.02	0.02	17.869	86.15	11	24.4	0.342
103924	1767619800000	2026-01-05	05:30:00	8.112	1.926	4.765	9.304	5.8	0.946	1.392	0.04	0.03	17.422	88.22	11	24.3	0.34
103925	1767620700000	2026-01-05	05:45:00	8.124	1.928	4.882	9.452	5.91	0.803	1.267	0.04	0.02	17.44	89.65	11	24.3	0.34
103926	1767621600000	2026-01-05	06:00:00	8.115	1.926	4.977	9.454	5.93	0.909	1.436	0.03	0.04	17.426	89.65	11	24.3	0.341
103927	1767622500000	2026-01-05	06:15:00	8.107	1.921	5.109	9.455	5.94	0.812	1.317	0.03	0.05	17.374	89.61	11	24.1	0.338
103928	1767623400000	2026-01-05	06:30:00	8.114	1.922	5.126	9.442	5.95	0.912	1.364	0.03	0.04	17.384	89.5	11	24.3	0.34
103929	1767624300000	2026-01-05	06:45:00	8.133	1.931	5.19	9.391	5.94	0.824	1.162	0.03	0.04	17.46	89.1	11	24.2	0.339
103930	1767625200000	2026-01-05	07:00:00	8.501	2.08	5.221	8.782	5.82	0.733	1.102	0.05	0.05	18.738	84.73	11	24.9	0.349
103931	1767626100000	2026-01-05	07:15:00	8.635	2.128	5.22	8.354	5.8	0.582	1.025	0.03	0.04	19.137	81.07	11	24.7	0.346
103932	1767627000000	2026-01-05	07:30:00	8.606	2.115	5.086	8.312	5.8	0.593	1.144	0.04	0.04	19.028	80.56	11	25.3	0.354
103933	1767627900000	2026-01-05	07:45:00	8.65	2.136	5.078	8.265	5.7	0.526	1	0.02	0.05	19.215	80.28	11	25.4	0.356
103934	1767628800000	2026-01-05	08:00:00	8.691	2.155	5.056	8.13	5.64	0.655	1.106	0.04	0.05	19.372	79.13	11	25.2	0.352
103935	1767629700000	2026-01-05	08:15:00	8.729	2.176	5.036	8.088	5.59	0.569	1.058	0.05	0.06	19.56	78.88	11	25.4	0.356
103936	1767630600000	2026-01-05	08:30:00	8.762	2.193	4.966	8.015	5.54	0.623	1.134	0.03	0.09	19.708	78.29	11.1	25.5	0.357
103937	1767631500000	2026-01-05	08:45:00	8.784	2.206	4.863	7.984	5.59	0.517	0.999	0.03	0.06	19.827	78.09	11.1	25.8	0.361
103938	1767632400000	2026-01-05	09:00:00	8.809	2.221	4.765	7.93	5.56	0.553	1.097	0.02	0.08	19.957	77.68	11.1	25.5	0.357
103939	1767633300000	2026-01-05	09:15:00	8.845	2.235	4.666	7.851	5.73	0.473	0.978	0.02	0.06	20.073	77.02	11.1	25.7	0.36
103940	1767634200000	2026-01-05	09:30:00	9.021	2.326	4.563	7.594	5.45	0.498	1.075	0.03	0.09	20.873	75.19	11.2	26.3	0.368
103941	1767635100000	2026-01-05	09:45:00	9.143	2.385	4.452	7.415	5.35	0.439	0.938	0.01	0.06	21.374	73.85	11.2	26.2	0.367
103942	1767636000000	2026-01-05	10:00:00	9.129	2.375	4.329	7.296	5.35	0.49	1.082	0.02	0.08	21.288	72.61	11.2	26.4	0.37
103943	1767636900000	2026-01-05	10:15:00	9.191	2.402	4.215	7.21	5.29	0.446	1.028	0.03	0.08	21.515	71.95	11.3	26.6	0.372
103944	1767637800000	2026-01-05	10:30:00	9.209	2.41	4.104	7.147	5.25	0.486	1.142	0.03	0.06	21.585	71.4	11.4	26.7	0.373
103945	1767638700000	2026-01-05	10:45:00	9.106	2.362	3.989	7.257	5.23	0.422	0.941	0.01	0.06	21.174	72.14	11.6	26.4	0.37
103946	1767639600000	2026-01-05	11:00:00	9.115	2.366	3.863	7.261	5.22	0.51	1.106	0.03	0.07	21.209	72.21	11.5	24.7	0.346
103947	1767640500000	2026-01-05	11:15:00	9.135	2.376	3.741	7.248	5.16	0.453	0.914	0.03	0.06	21.297	72.16	11.5	26.9	0.376
103948	1767641400000	2026-01-05	11:30:00	9.101	2.36	3.63	7.285	5.14	0.501	0.949	0.01	0.04	21.157	72.4	11.9	27.1	0.379
103949	1767642300000	2026-01-05	11:45:00	9.011	2.315	3.533	7.459	5.1	0.464	0.89	0.02	0.1	20.767	73.8	11.6	26.5	0.371
103950	1767643200000	2026-01-05	12:00:00	9.032	2.325	3.455	7.538	5.07	0.527	0.951	0.04	0.1	20.852	74.64	11.7	26.6	0.373
103951	1767644100000	2026-01-05	12:15:00	9.036	2.325	3.396	7.533	5.05	0.468	0.869	0.02	0.05	20.851	74.6	11.9	26.4	0.37
103952	1767645000000	2026-01-05	12:30:00	9.036	2.328	3.368	7.666	5.05	0.516	0.989	0.02	0.06	20.878	75.93	11.9	26.3	0.368
103953	1767645900000	2026-01-05	12:45:00	9.076	2.345	3.365	7.651	5.01	0.445	0.994	0.04	0.13	21.025	75.93	12.7	26.3	0.369
103954	1767646800000	2026-01-05	13:00:00	9.048	2.33	3.379	7.663	5.02	0.537	1.081	0.03	0.09	20.892	75.93	12.7	27	0.378
103955	1767647700000	2026-01-05	13:15:00	9.313	2.459	3.414	7.22	4.99	0.403	0.939	0.02	0.07	21.996	72.47	12.7	27.2	0.38
103956	1767648600000	2026-01-05	13:30:00	9.172	2.383	3.468	7.155	5.02	0.513	1.005	0.03	0.06	21.344	71.32	12	27.2	0.381
103957	1767649500000	2026-01-05	13:45:00	9.361	2.482	3.54	7.034	5.04	0.377	1.133	0.02	0.13	22.199	70.78	12.3	27.1	0.38
103958	1767650400000	2026-01-05	14:00:00	9.671	2.625	3.62	6.201	4.96	0.416	1.184	0.02	0.08	23.398	63.32	12.7	27.5	0.385
103959	1767651300000	2026-01-05	14:15:00	9.689	2.63	3.703	6.025	4.98	0.359	1.177	0.02	0.05	23.439	61.58	12.7	26.9	0.377
103960	1767652200000	2026-01-05	14:30:00	9.685	2.628	3.782	5.97	4.97	0.406	1.309	0.01	0.13	23.418	61	12.5	27.5	0.385
103961	1767653100000	2026-01-05	14:45:00	9.772	2.668	3.871	5.864	4.89	0.36	1.254	0.02	0.08	23.759	60.16	12.5	27.5	0.386
103962	1767654000000	2026-01-05	15:00:00	9.845	2.702	3.958	5.72	4.8	0.41	1.148	0.01	0.06	24.044	58.89	12.6	27.7	0.388
103963	1767654900000	2026-01-05	15:15:00	9.857	2.704	4.048	5.705	4.74	0.365	0.945	0.02	0.05	24.054	58.76	12.3	28	0.393
103964	1767655800000	2026-01-05	15:30:00	9.866	2.709	4.146	5.747	4.71	0.424	1.197	0.03	0.1	24.095	59.22	11.7	28.2	0.395
103965	1767656700000	2026-01-05	15:45:00	9.731	2.649	4.23	5.804	4.7	0.359	1.306	0.02	0.18	23.598	59.45	11.6	27.1	0.38
103966	1767657600000	2026-01-05	16:00:00	9.823	2.692	4.315	5.693	4.63	0.436	1.208	0.03	0.09	23.96	58.55	11.5	27	0.378
103967	1767658500000	2026-01-05	16:15:00	9.801	2.686	4.386	5.71	4.59	0.374	1.262	0.04	0.08	23.912	58.68	11.4	26.7	0.374
103968	1767659400000	2026-01-05	16:30:00	9.01	2.336	4.436	6.899	5.22	0.525	1.368	0.03	0.31	20.974	68.44	11.4	25.6	0.358
103969	1767660300000	2026-01-05	16:45:00	9.782	2.676	4.516	6.128	4.92	0.415	1.089	0.02	0.09	23.833	62.88	11.4	27.3	0.383
103970	1767661200000	2026-01-05	17:00:00	9.588	2.573	4.562	6.205	4.57	0.527	1.291	0.02	0.13	22.946	63.06	11.4	26.9	0.377
103971	1767662100000	2026-01-05	17:15:00	9.705	2.646	4.593	6.225	4.63	0.408	1.093	0.02	0.16	23.588	63.7	11.3	26.9	0.377
103972	1767663000000	2026-01-05	17:30:00	9.107	2.34	4.603	6.819	4.56	0.615	1.28	0.03	0.25	20.958	67.73	11.3	25.7	0.36
103973	1767663900000	2026-01-05	17:45:00	9.724	2.643	4.605	6.067	4.5	0.374	1.205	0.01	0.05	23.541	62.08	11.3	26.9	0.376
103974	1767664800000	2026-01-05	18:00:00	9.369	2.461	4.578	6.529	4.62	0.529	1.301	0.03	0.06	21.989	65.62	11.3	25.6	0.359
103975	1767665700000	2026-01-05	18:15:00	9.052	2.291	4.531	7.301	4.71	0.562	1.096	0.02	0.07	20.508	72.17	11.3	25.9	0.363
103976	1767666600000	2026-01-05	18:30:00	9.007	2.298	4.47	7.77	4.94	0.639	1.016	0.03	0.04	20.605	76.79	11.3	26.1	0.366
103977	1767667500000	2026-01-05	18:45:00	8.941	2.263	4.408	7.956	5.14	0.628	0.939	0.02	0.05	20.301	78.34	11.3	25.9	0.363
103978	1767668400000	2026-01-05	19:00:00	8.804	2.203	4.312	8.156	5.31	0.809	0.938	0.04	0.06	19.789	79.8	11.3	25.5	0.358
103979	1767669300000	2026-01-05	19:15:00	8.9	2.256	4.187	8.045	5.45	0.607	0.905	0.03	0.05	20.249	79.12	11.5	25.4	0.355
103980	1767670200000	2026-01-05	19:30:00	9.115	2.347	4.024	7.717	5.45	0.644	1.066	0.03	0.1	21.019	76.61	11.3	25.5	0.357
103981	1767671100000	2026-01-05	19:45:00	9.098	2.348	3.855	7.592	5.35	0.605	0.899	0.03	0.05	21.045	75.39	11.3	26.3	0.368
103982	1767672000000	2026-01-05	20:00:00	8.914	2.257	3.664	7.872	5.11	0.686	1.056	0.03	0.07	20.255	77.46	11.3	25.7	0.359
103983	1767672900000	2026-01-05	20:15:00	9.037	2.317	3.457	7.79	4.46	0.622	0.879	0.03	0.04	20.768	77.1	11.3	26	0.364
103984	1767673800000	2026-01-05	20:30:00	8.886	2.242	3.243	7.883	4.2	0.816	0.894	0.04	0.04	20.121	77.44	11.3	25.5	0.357
103985	1767674700000	2026-01-05	20:45:00	8.811	2.213	3.014	8.09	4.64	0.724	0.869	0.04	0.04	19.882	79.22	11.3	25.6	0.358
103986	1767675600000	2026-01-05	21:00:00	8.783	2.203	2.769	8.203	5.15	0.773	0.936	0.02	0.04	19.8	80.23	11.3	25.3	0.355
103987	1767676500000	2026-01-05	21:15:00	8.458	2.108	2.521	8.432	5.39	0.611	0.746	0.02	0.03	19.044	81.46	11.2	25.2	0.353
103988	1767677400000	2026-01-05	21:30:00	8.297	2.057	2.23	8.724	5.47	0.725	0.841	0.03	0.03	18.62	83.74	11.2	25.3	0.354
103989	1767678300000	2026-01-05	21:45:00	8.435	2.083	2.011	8.727	5.53	0.667	0.809	0.04	0.03	18.803	84.11	11.2	25.1	0.351
103990	1767679200000	2026-01-05	22:00:00	8.38	2.065	1.773	8.74	5.49	0.779	0.857	0.05	0.04	18.656	84.05	11.2	25.3	0.354
103991	1767680100000	2026-01-05	22:15:00	8.372	2.068	1.545	8.737	5.46	0.642	0.798	0.02	0.03	18.688	84.03	11.2	25	0.35
103992	1767681000000	2026-01-05	22:30:00	8.319	2.055	1.319	8.761	5.39	0.747	0.876	0.05	0.07	18.592	84.11	11.2	25	0.351
103993	1767681900000	2026-01-05	22:45:00	8.36	2.054	1.102	8.761	5.33	0.739	0.82	0.03	0.04	18.564	84.17	11.2	24.7	0.345
103994	1767682800000	2026-01-05	23:00:00	8.229	2.04	0.903	8.822	5.32	0.809	0.838	0.03	0.05	18.487	84.47	11.2	24.8	0.347
103995	1767683700000	2026-01-05	23:15:00	8.478	2.12	0.763	8.533	5.28	0.621	0.745	0.03	0.03	19.152	82.5	11.2	25.3	0.355
103996	1767684600000	2026-01-05	23:30:00	8.373	2.088	0.638	8.463	5.13	0.749	0.828	0.05	0.04	18.885	81.52	11.2	25.2	0.353
103997	1767685500000	2026-01-05	23:45:00	8.151	2.037	0.568	8.64	4.89	0.707	1.894	0.02	0.28	18.505	82.6	11.2	25	0.35
103998	1767686400000	2026-01-06	00:00:00	8.138	2.037	0.521	8.693	5.11	0.744	1.156	0.02	0.08	18.513	83.07	11.2	24.7	0.346
103999	1767687300000	2026-01-06	00:15:00	8.097	2.032	0.503	8.721	5.29	0.696	0.981	0.03	0.04	18.484	83.23	11.2	24.8	0.348
104000	1767688200000	2026-01-06	00:30:00	8.074	2.027	0.528	8.81	5.39	0.742	0.948	0.02	0.05	18.448	84.02	11.2	24.6	0.345
104001	1767689100000	2026-01-06	00:45:00	8.065	2.029	0.569	8.776	5.29	0.634	0.793	0.03	0.03	18.473	83.7	11.2	24.8	0.347
104002	1767690000000	2026-01-06	01:00:00	8.144	2.053	0.652	8.591	5.09	0.786	1.15	0.05	0.03	18.666	82.18	11.2	24.7	0.346
104003	1767690900000	2026-01-06	01:15:00	8.127	2.05	0.747	8.566	5.02	0.702	0.928	0.03	0.06	18.641	81.9	11.2	24.9	0.348
104004	1767691800000	2026-01-06	01:30:00	8.196	2.066	0.862	8.563	4.81	0.748	1.007	0.03	0.07	18.767	82.07	11.2	24.9	0.349
104005	1767692700000	2026-01-06	01:45:00	8.228	2.082	1	8.557	4.65	0.656	0.944	0.04	0.08	18.907	82.15	11.2	25	0.35
104006	1767693600000	2026-01-06	02:00:00	8.271	2.093	1.171	8.571	4.49	0.755	0.935	0.02	0.06	18.994	82.4	11.2	24.9	0.349
104007	1767694500000	2026-01-06	02:15:00	8.45	2.134	1.373	8.421	4.35	0.639	0.966	0.03	0.04	19.305	81.46	11.2	25.1	0.352
104008	1767695400000	2026-01-06	02:30:00	8.536	2.158	1.597	8.256	4.28	0.695	1.035	0.03	0.04	19.488	80.11	11.2	25.7	0.36
104009	1767696300000	2026-01-06	02:45:00	8.67	2.197	1.822	8.144	4.37	0.552	1.007	0.02	0.06	19.8	79.43	11.2	25.8	0.361
104010	1767697200000	2026-01-06	03:00:00	8.359	2.136	2.034	8.221	4.48	0.683	1.307	0.03	0.07	19.374	79.42	11.2	26.3	0.368
104011	1767698100000	2026-01-06	03:15:00	8.518	2.163	2.245	8.127	4.32	0.595	1.238	0.02	0.06	19.548	78.87	11.2	25.4	0.355
104012	1767699000000	2026-01-06	03:30:00	8.49	2.153	2.472	8.088	4.61	0.656	1.249	0.03	0.08	19.469	78.41	11.2	25.3	0.354
104013	1767699900000	2026-01-06	03:45:00	8.546	2.15	2.689	8.24	4.5	0.613	0.902	0.02	0.08	19.404	79.94	11.2	25.4	0.356
104014	1767700800000	2026-01-06	04:00:00	8.547	2.147	2.955	8.41	4.4	0.707	0.895	0.04	0.07	19.376	81.58	11.1	25.7	0.36
104015	1767701700000	2026-01-06	04:15:00	8.556	2.152	3.206	8.471	4.47	0.601	0.911	0.03	0.06	19.421	82.21	11.1	25.9	0.363
104016	1767702600000	2026-01-06	04:30:00	8.67	2.177	3.443	8.419	4.41	0.652	0.979	0.02	0.06	19.609	82.01	11.1	25.7	0.36
104017	1767703500000	2026-01-06	04:45:00	8.598	2.168	3.667	8.452	4.49	0.587	0.869	0.03	0.05	19.558	82.18	11.1	26.2	0.367
104018	1767704400000	2026-01-06	05:00:00	8.646	2.182	3.892	8.459	4.46	0.659	0.975	0.03	0.04	19.665	82.39	11.1	25.7	0.36
104019	1767705300000	2026-01-06	05:15:00	8.641	2.183	4.121	8.438	4.49	0.592	0.889	0.03	0.04	19.677	82.19	11.1	25.5	0.357
104020	1767706200000	2026-01-06	05:30:00	8.917	2.278	4.316	8.204	4.04	0.674	1.067	0.03	0.07	20.46	80.81	11.1	26.3	0.369
104021	1767707100000	2026-01-06	05:45:00	9.055	2.339	4.518	7.959	3.92	0.596	0.992	0.05	0.11	20.978	78.92	11.1	26.3	0.369
104022	1767708000000	2026-01-06	06:00:00	9.132	2.368	4.682	7.766	3.96	0.661	1.041	0.03	0.08	21.216	77.26	11.1	26.8	0.375
104023	1767708900000	2026-01-06	06:15:00	9.081	2.339	4.822	7.73	3.94	0.57	0.95	0.02	0.08	20.959	76.68	11.1	26.8	0.376
104024	1767709800000	2026-01-06	06:30:00	9.065	2.327	4.949	7.716	3.92	0.563	0.99	0.02	0.06	20.858	76.47	10.8	26.7	0.373
104025	1767710700000	2026-01-06	06:45:00	9.097	2.341	5.043	7.633	4.41	0.501	0.897	0.02	0.05	20.971	75.76	11.1	26.9	0.377
104026	1767711600000	2026-01-06	07:00:00	9.097	2.343	5.069	7.64	5.01	0.592	0.947	0.03	0.07	20.99	75.84	11.1	26.4	0.37
104027	1767712500000	2026-01-06	07:15:00	9.07	2.331	5.029	7.716	4.07	0.512	0.863	0.02	0.04	20.888	76.5	11.1	26.5	0.371
104028	1767713400000	2026-01-06	07:30:00	9.036	2.318	5.101	7.813	3.93	0.642	0.952	0.03	0.06	20.784	77.35	11.1	26.3	0.368
104029	1767714300000	2026-01-06	07:45:00	8.968	2.294	5.144	7.982	4.64	0.59	0.945	0.02	0.05	20.583	78.8	11.1	26.5	0.371
104030	1767715200000	2026-01-06	08:00:00	8.977	2.296	5.175	8.06	4.25	0.696	1.032	0.03	0.05	20.596	79.58	11.1	26.5	0.371
104031	1767716100000	2026-01-06	08:15:00	8.972	2.291	5.167	8.04	4.07	0.632	0.902	0.03	0.06	20.558	79.36	11.1	26.4	0.37
104032	1767717000000	2026-01-06	08:30:00	8.908	2.262	5.095	8.013	3.87	0.664	0.909	0.04	0.04	20.303	78.85	11.1	26.4	0.37
104033	1767717900000	2026-01-06	08:45:00	8.947	2.278	5.035	7.976	3.71	0.584	0.872	0.04	0.08	20.445	78.62	11.1	25.9	0.363
104034	1767718800000	2026-01-06	09:00:00	8.953	2.283	4.98	7.943	3.74	0.628	0.875	0.04	0.04	20.487	78.33	11.1	26.5	0.371
104035	1767719700000	2026-01-06	09:15:00	8.966	2.288	4.867	7.917	3.62	0.584	0.821	0.04	0.06	20.529	78.12	11.1	26.6	0.372
104036	1767720600000	2026-01-06	09:30:00	8.988	2.296	4.799	7.89	3.59	0.582	0.92	0.02	0.05	20.596	77.92	11.1	26.6	0.373
104037	1767721500000	2026-01-06	09:45:00	9.033	2.324	4.681	7.808	3.58	0.474	0.886	0.01	0.06	20.842	77.32	11.1	26.4	0.37
104038	1767722400000	2026-01-06	10:00:00	9.037	2.321	4.563	7.717	3.62	0.539	0.927	0.02	0.05	20.807	76.41	11.1	26.4	0.37
104039	1767723300000	2026-01-06	10:15:00	9	2.303	4.47	7.839	3.6	0.576	0.877	0.03	0.07	20.661	77.47	11.1	26.3	0.369
104040	1767724200000	2026-01-06	10:30:00	9	2.304	4.36	7.903	3.56	0.723	0.975	0.04	0.07	20.663	78.11	11.1	26.3	0.369
104041	1767725100000	2026-01-06	10:45:00	8.897	2.264	4.244	8.01	3.6	0.662	0.869	0.02	0.05	20.328	78.81	11.2	25.7	0.36
104042	1767726000000	2026-01-06	11:00:00	8.894	2.265	4.114	8.028	3.56	0.744	0.93	0.02	0.05	20.347	78.99	11.2	26	0.364
104043	1767726900000	2026-01-06	11:15:00	8.833	2.25	3.999	8.122	3.49	0.654	0.855	0.02	0.11	20.233	79.75	11.2	25.8	0.361
104044	1767727800000	2026-01-06	11:30:00	8.769	2.237	3.858	8.244	3.5	0.788	0.877	0.07	0.06	20.136	80.77	11.2	25.5	0.357
104045	1767728700000	2026-01-06	11:45:00	8.745	2.23	3.722	8.31	3.46	0.667	0.791	0.02	0.06	20.087	81.35	11.2	25.7	0.36
104046	1767729600000	2026-01-06	12:00:00	8.722	2.226	3.597	8.351	3.46	0.755	0.852	0.03	0.05	20.06	81.69	11.1	26	0.364
104047	1767730500000	2026-01-06	12:15:00	8.753	2.233	3.477	8.339	3.47	0.624	0.813	0.03	0.04	20.113	81.66	11.1	25.5	0.357
104048	1767731400000	2026-01-06	12:30:00	8.757	2.232	3.373	8.204	3.5	0.644	1.035	0.03	0.07	20.102	80.34	11.1	25.4	0.355
104049	1767732300000	2026-01-06	12:45:00	8.734	2.232	3.283	8.228	3.52	0.642	0.893	0.02	0.05	20.112	80.54	11.2	25.6	0.358
104050	1767733200000	2026-01-06	13:00:00	8.754	2.24	3.221	8.216	3.48	0.607	1.154	0.03	0.11	20.178	80.5	11.2	25.4	0.356
104051	1767734100000	2026-01-06	13:15:00	8.789	2.26	3.189	8.036	3.47	0.536	1.086	0.02	0.05	20.357	78.88	11.3	25.3	0.355
104052	1767735000000	2026-01-06	13:30:00	8.771	2.247	3.184	8.096	3.5	0.665	1.083	0.02	0.07	20.239	79.38	11.2	25.7	0.36
104053	1767735900000	2026-01-06	13:45:00	8.647	2.218	3.206	8.285	3.49	0.678	0.962	0.02	0.03	20.027	80.9	11.2	25.9	0.363
104054	1767736800000	2026-01-06	14:00:00	8.754	2.243	3.248	8.276	3.43	0.634	1.079	0.02	0.05	20.205	81.08	11.3	26.5	0.371
104055	1767737700000	2026-01-06	14:15:00	8.716	2.235	3.3	8.267	3.43	0.604	0.939	0.02	0.03	20.153	80.92	11.4	26	0.364
104056	1767738600000	2026-01-06	14:30:00	8.825	2.252	3.363	8.257	3.44	0.678	1.045	0.03	0.05	20.256	80.97	11.3	25.5	0.357
104057	1767739500000	2026-01-06	14:45:00	8.637	2.216	3.428	8.394	3.53	0.736	0.868	0.04	0.04	20.005	81.93	11.4	25.9	0.363
104058	1767740400000	2026-01-06	15:00:00	8.646	2.219	3.501	8.535	3.72	0.839	0.915	0.04	0.04	20.028	83.32	11.6	26	0.364
104059	1767741300000	2026-01-06	15:15:00	8.66	2.222	3.578	8.51	3.78	0.689	0.845	0.03	0.03	20.056	83.13	11.4	26.3	0.368
104060	1767742200000	2026-01-06	15:30:00	8.571	2.203	3.655	8.616	3.8	0.862	0.914	0.04	0.08	19.911	83.91	11.4	26.3	0.369
104061	1767743100000	2026-01-06	15:45:00	8.528	2.193	3.72	8.743	3.84	0.887	0.861	0.04	0.03	19.839	85.02	11.3	26.6	0.373
104062	1767744000000	2026-01-06	16:00:00	8.509	2.188	3.785	8.824	4.02	0.929	0.96	0.03	0.03	19.798	85.75	11.3	26.1	0.366
104063	1767744900000	2026-01-06	16:15:00	8.433	2.173	3.87	8.942	4	0.954	0.892	0.03	0.03	19.694	86.69	11.2	26.4	0.369
104064	1767745800000	2026-01-06	16:30:00	8.396	2.164	3.953	9.064	4.1	1.134	0.964	0.05	0.03	19.631	87.76	11.2	25.6	0.359
104065	1767746700000	2026-01-06	16:45:00	8.452	2.175	4.031	9.039	4.14	0.971	0.962	0.05	0.05	19.705	87.67	11.1	25.8	0.361
104066	1767747600000	2026-01-06	17:00:00	8.385	2.161	4.101	9.057	4.09	1.038	1.015	0.05	0.03	19.603	87.65	11.1	25.6	0.358
104067	1767748500000	2026-01-06	17:15:00	8.456	2.175	4.172	9.028	4.04	1.022	0.937	0.05	0.05	19.701	87.57	11.1	25.7	0.36
104068	1767749400000	2026-01-06	17:30:00	8.603	2.21	4.23	8.812	3.9	0.917	0.94	0.06	0.05	19.97	85.91	11.1	25.7	0.36
104069	1767750300000	2026-01-06	17:45:00	8.544	2.193	4.292	8.746	3.66	0.858	0.813	0.03	0.04	19.836	85.09	11.1	26	0.365
104070	1767751200000	2026-01-06	18:00:00	8.615	2.211	4.334	8.686	3.58	1.02	0.846	0.06	0.05	19.973	84.71	11.1	25.9	0.362
104071	1767752100000	2026-01-06	18:15:00	8.569	2.199	4.37	8.708	3.62	0.761	0.826	0.02	0.04	19.874	84.78	11	26	0.364
104072	1767753000000	2026-01-06	18:30:00	8.605	2.218	4.374	8.589	3.46	0.884	0.968	0.05	0.03	20.047	83.8	11	26.3	0.368
104073	1767753900000	2026-01-06	18:45:00	8.793	2.269	4.36	8.387	3.48	0.647	0.916	0.01	0.03	20.439	82.36	11	26.1	0.365
104074	1767754800000	2026-01-06	19:00:00	8.755	2.254	4.35	8.303	3.53	0.874	0.892	0.05	0.06	20.312	81.42	11	26.2	0.367
104075	1767755700000	2026-01-06	19:15:00	8.622	2.221	4.301	8.47	3.62	0.827	0.828	0.06	0.03	20.062	82.68	11	25.8	0.361
104076	1767756600000	2026-01-06	19:30:00	8.608	2.218	4.238	8.587	3.64	0.875	0.807	0.05	0.04	20.042	83.78	11	26.1	0.366
104077	1767757500000	2026-01-06	19:45:00	8.715	2.241	4.162	8.475	3.48	0.807	0.818	0.06	0.05	20.213	82.95	11	25.9	0.363
104078	1767758400000	2026-01-06	20:00:00	8.685	2.236	4.059	8.395	3.21	0.976	0.89	0.05	0.05	20.177	82.11	11	26.5	0.371
104079	1767759300000	2026-01-06	20:15:00	8.583	2.211	3.93	8.485	2.69	1.026	0.843	0.06	0.06	19.992	82.7	11	26.1	0.366
104080	1767760200000	2026-01-06	20:30:00	8.497	2.198	3.808	8.598	2.99	0.993	0.861	0.06	0.04	19.908	83.6	11	25.8	0.362
104081	1767761100000	2026-01-06	20:45:00	8.46	2.19	3.664	8.659	2.83	0.894	0.79	0.04	0.03	19.85	84.08	11	26.1	0.365
104082	1767762000000	2026-01-06	21:00:00	8.405	2.178	3.479	8.73	2.94	0.962	0.857	0.06	0.04	19.765	84.62	11	26	0.365
104083	1767762900000	2026-01-06	21:15:00	8.358	2.169	3.299	8.814	3.13	0.821	0.793	0.05	0.04	19.698	85.31	11	25.4	0.356
104084	1767763800000	2026-01-06	21:30:00	8.262	2.149	3.103	8.937	3.46	0.972	0.896	0.05	0.04	19.553	86.22	11	25.9	0.363
104085	1767764700000	2026-01-06	21:45:00	8.14	2.124	2.88	9.105	3.6	0.911	0.914	0.05	0.07	19.369	87.49	11	26	0.364
104086	1767765600000	2026-01-06	22:00:00	8.092	2.115	2.669	9.234	3.83	1.03	0.984	0.05	0.11	19.31	88.59	11	25.6	0.359
104087	1767766500000	2026-01-06	22:15:00	8.037	2.118	2.446	9.251	3.98	0.8	1.156	0.05	0.05	19.374	88.68	11	26.2	0.367
104088	1767767400000	2026-01-06	22:30:00	8.013	2.108	2.251	9.255	3.93	0.951	1.098	0.04	0.1	19.283	88.62	11	26.7	0.373
104089	1767768300000	2026-01-06	22:45:00	7.984	2.104	2.047	9.306	3.87	0.919	1.074	0.05	0.11	19.256	89.02	11	26.5	0.371
104090	1767769200000	2026-01-06	23:00:00	7.964	2.101	1.831	9.346	3.94	1.033	1.519	0.04	0.21	19.243	89.36	11	26.2	0.367
104091	1767770100000	2026-01-06	23:15:00	7.919	2.099	1.628	9.344	3.87	0.88	1.565	0.04	0.11	19.243	89.25	11	25.6	0.358
104092	1767771000000	2026-01-06	23:30:00	7.889	2.096	1.448	9.334	4.07	1.045	2.795	0.05	0.22	19.235	89.08	11	26.1	0.365
104093	1767771900000	2026-01-06	23:45:00	7.872	2.095	1.278	9.363	3.85	1.02	3.004	0.03	0.22	19.232	89.33	11	26.5	0.371
104094	1767772800000	2026-01-07	00:00:00	7.851	2.094	1.117	9.398	3.92	1.149	3.977	0.11	0.22	19.23	89.61	11	26.3	0.369
104095	1767773700000	2026-01-07	00:15:00	7.769	2.089	1.044	9.412	3.89	1.013	7.045	0.05	0.47	19.226	89.57	11	26.7	0.374
104096	1767774600000	2026-01-07	00:30:00	7.74	2.087	0.955	9.427	4.06	1.108	6.786	0.07	0.57	19.224	89.65	11	26.7	0.374
104097	1767775500000	2026-01-07	00:45:00	7.725	2.086	0.923	9.444	4.03	1.042	7.167	0.04	0.75	19.224	89.78	11	26.7	0.375
104098	1767776400000	2026-01-07	01:00:00	7.669	2.083	0.937	9.462	4.01	1.304	17.134	0.05	1.48	19.226	89.84	11	24.6	0.345
104099	1767777300000	2026-01-07	01:15:00	7.605	2.08	0.965	9.474	3.9	1.069	11.279	0.07	0.83	19.225	89.83	11	26	0.365
104100	1767778200000	2026-01-07	01:30:00	7.899	2.115	1	9.331	3.82	1.036	3.39	0.04	1.58	19.415	89.16	11	25.3	0.355
104101	1767779100000	2026-01-07	01:45:00	8.02	2.132	1.059	9.217	3.45	0.883	1.779	0.03	0.19	19.524	88.4	11	25.6	0.358
104102	1767780000000	2026-01-07	02:00:00	8.187	2.171	1.137	9.062	3.39	0.961	1.633	0.03	0.24	19.814	87.42	11	26.2	0.367
104103	1767780900000	2026-01-07	02:15:00	8.292	2.187	1.243	8.807	3.62	0.947	4.064	0.05	0.77	19.92	85.23	11	23.3	0.326
104104	1767781800000	2026-01-07	02:30:00	8.477	2.22	1.381	8.621	3.43	1.007	1.692	0.04	0.41	20.135	83.9	11	23.4	0.328
104105	1767782700000	2026-01-07	02:45:00	8.861	2.305	1.546	8.261	3.35	0.818	1.171	0.03	0.23	20.761	81.42	11	24	0.336
104106	1767783600000	2026-01-07	03:00:00	8.842	2.3	1.724	8.129	3.29	0.924	1.676	0.04	0.78	20.718	80.06	11	24.4	0.341
104107	1767784500000	2026-01-07	03:15:00	8.927	2.33	1.91	7.94	3.16	0.746	1.151	0.03	0.18	20.966	78.5	11	24.8	0.347
104108	1767785400000	2026-01-07	03:30:00	9.08	2.384	2.087	7.654	3.11	0.732	1.257	0.03	0.13	21.402	76.14	11	24.1	0.338
104109	1767786300000	2026-01-07	03:45:00	8.778	2.294	2.278	7.735	2.99	0.663	2.469	0.03	0.37	20.7	76.07	11	30.5	0.427
104110	1767787200000	2026-01-07	04:00:00	8.374	2.214	2.47	8.208	3.03	0.763	3.211	0.03	0.36	20.137	79.72	11	27.4	0.384
104111	1767788100000	2026-01-07	04:15:00	8.609	2.27	2.678	8.139	3.01	0.617	1.572	0.01	0.18	20.556	79.69	11	25.9	0.362
104112	1767789000000	2026-01-07	04:30:00	9.302	2.481	2.9	7.434	3.2	0.56	1.677	0.04	0.91	22.223	74.72	11	27.2	0.381
104113	1767789900000	2026-01-07	04:45:00	9.293	2.46	3.127	7.159	3.08	0.499	1.003	0.03	0.07	22.02	71.87	11	27.7	0.387
104114	1767790800000	2026-01-07	05:00:00	9.34	2.481	3.366	7.155	2.98	0.54	1.042	0.04	0.07	22.198	71.97	11	28.2	0.394
104115	1767791700000	2026-01-07	05:15:00	9.15	2.416	3.608	7.374	3.01	0.538	0.951	0.03	0.07	21.681	73.63	11	28.1	0.393
104116	1767792600000	2026-01-07	05:30:00	9.125	2.415	3.839	7.624	3.02	0.632	1.03	0.03	0.07	21.679	76.08	11	27.2	0.381
104117	1767793500000	2026-01-07	05:45:00	9.269	2.476	4.061	7.522	2.94	0.5	1.054	0.04	0.12	22.198	75.53	11	27.7	0.388
104118	1767794400000	2026-01-07	06:00:00	9.368	2.526	4.259	7.401	2.91	0.479	1.317	0.01	0.13	22.624	74.69	11	28.2	0.396
104119	1767795300000	2026-01-07	06:15:00	9.41	2.556	4.436	7.273	2.82	0.419	1.15	0.01	0.07	22.892	73.6	11	28.6	0.401
104120	1767796200000	2026-01-07	06:30:00	9.335	2.547	4.607	7.472	2.95	0.534	1.258	0.04	0.1	22.847	75.47	11	28.5	0.399
104121	1767797100000	2026-01-07	06:45:00	9.349	2.552	4.749	7.577	3.04	0.468	1.112	0.03	0.1	22.888	76.56	11	28.8	0.403
104122	1767798000000	2026-01-07	07:00:00	9.312	2.546	4.857	7.622	3.11	0.569	1.198	0.04	0.08	22.859	76.96	10.9	28.7	0.402
104123	1767798900000	2026-01-07	07:15:00	9.253	2.535	4.969	7.757	2.91	0.589	0.976	0.03	0.06	22.783	78.17	10.7	28.1	0.394
104124	1767799800000	2026-01-07	07:30:00	9.012	2.428	5.022	7.891	2.86	0.61	1.345	0.03	0.18	21.876	78.64	10.9	26.6	0.373
104125	1767800700000	2026-01-07	07:45:00	9.399	2.537	5.049	7.353	2.76	0.434	1.033	0.02	0.12	22.708	74.29	10.9	27.7	0.388
104126	1767801600000	2026-01-07	08:00:00	9.57	2.601	5.094	6.954	2.73	0.492	1.147	0.01	0.08	23.235	70.77	10.9	28.1	0.393
104127	1767802500000	2026-01-07	08:15:00	9.553	2.591	5.104	6.81	2.72	0.416	1.017	0.01	0.08	23.148	69.26	11	27.9	0.391
104128	1767803400000	2026-01-07	08:30:00	8.724	2.346	5.079	7.422	2.85	0.655	1.115	0.03	0.12	21.24	73.21	11	26.7	0.374
104129	1767804300000	2026-01-07	08:45:00	8.684	2.333	5.055	7.987	2.84	0.602	1.221	0.03	0.6	21.14	78.61	11	26.9	0.377
104130	1767805200000	2026-01-07	09:00:00	8.708	2.338	4.998	8.018	2.8	0.649	1.046	0.03	0.07	21.173	79	11	26.7	0.373
104131	1767806100000	2026-01-07	09:15:00	8.609	2.311	4.919	8.076	2.9	0.633	0.885	0.02	0.04	20.969	79.27	11	26.9	0.377
104132	1767807000000	2026-01-07	09:30:00	8.634	2.31	4.85	8.142	2.93	0.684	1.187	0.03	0.45	20.938	79.94	10.9	27.1	0.38
104133	1767807900000	2026-01-07	09:45:00	8.578	2.301	4.78	8.221	2.98	0.608	0.856	0.02	0.04	20.885	80.6	11	27.2	0.38
104134	1767808800000	2026-01-07	10:00:00	8.56	2.3	4.73	8.319	3.18	0.686	0.923	0.03	0.03	20.881	81.5	11	27	0.378
104135	1767809700000	2026-01-07	10:15:00	8.918	2.389	4.627	8.02	3.02	0.443	0.89	0.02	0.04	21.548	79.55	11	27.2	0.381
104136	1767810600000	2026-01-07	10:30:00	9.09	2.42	4.506	7.662	2.89	0.478	0.917	0.02	0.04	21.748	76.41	11	27.3	0.383
104137	1767811500000	2026-01-07	10:45:00	9.045	2.407	4.398	7.611	3.01	0.442	0.846	0.02	0.04	21.652	75.79	11	27.3	0.383
104138	1767812400000	2026-01-07	11:00:00	9.057	2.412	4.283	7.654	2.95	0.538	0.825	0.05	0.07	21.694	76.25	11	27.4	0.383
104139	1767813300000	2026-01-07	11:15:00	8.98	2.389	4.16	7.699	2.86	0.489	0.789	0.02	0.05	21.511	76.48	11	27.4	0.384
104140	1767814200000	2026-01-07	11:30:00	9.098	2.431	4.043	7.654	2.81	0.529	0.888	0.02	0.07	21.853	76.39	11	27.7	0.388
104141	1767815100000	2026-01-07	11:45:00	9.167	2.447	3.919	7.608	2.74	0.468	0.879	0.02	0.07	21.974	76.11	11.4	27.9	0.391
104142	1767816000000	2026-01-07	12:00:00	9.209	2.449	3.732	7.486	2.74	0.486	0.911	0.02	0.05	21.969	74.96	11.5	27.6	0.386
104143	1767816900000	2026-01-07	12:15:00	9.156	2.444	3.589	7.617	2.72	0.441	0.836	0.02	0.06	21.947	76.16	11.6	27.6	0.387
104144	1767817800000	2026-01-07	12:30:00	9.165	2.447	3.446	7.64	2.74	0.515	0.896	0.02	0.05	21.976	76.44	11.6	27.9	0.391
104145	1767818700000	2026-01-07	12:45:00	9.068	2.418	3.293	7.713	2.75	0.524	0.844	0.02	0.04	21.75	76.89	11.4	27.5	0.385
104146	1767819600000	2026-01-07	13:00:00	9.138	2.435	3.171	7.661	2.69	0.51	0.853	0.02	0.05	21.874	76.54	11.6	27.6	0.386
104147	1767820500000	2026-01-07	13:15:00	9.154	2.439	3.037	7.598	2.61	0.449	0.788	0.02	0.06	21.897	75.96	12	27.3	0.382
104148	1767821400000	2026-01-07	13:30:00	9.167	2.451	2.944	7.582	2.65	0.531	0.917	0.02	0.08	22.012	75.88	11.8	27.2	0.381
104149	1767822300000	2026-01-07	13:45:00	9.355	2.51	2.877	7.458	2.63	0.408	0.886	0.01	0.04	22.48	75.17	11.8	27.7	0.388
104150	1767823200000	2026-01-07	14:00:00	9.349	2.51	2.843	7.337	2.68	0.501	0.996	0.01	0.06	22.481	73.96	12.7	27.7	0.388
104151	1767824100000	2026-01-07	14:15:00	9.342	2.511	2.835	7.364	2.69	0.447	0.914	0.02	0.05	22.498	74.22	11.8	27.5	0.386
104152	1767825000000	2026-01-07	14:30:00	9.29	2.493	2.855	7.441	2.68	0.538	0.923	0.01	0.06	22.349	74.84	12.7	27.5	0.385
104153	1767825900000	2026-01-07	14:45:00	9.081	2.446	2.899	7.761	2.65	0.532	0.924	0.03	0.1	22.012	77.53	12.6	27.4	0.384
104154	1767826800000	2026-01-07	15:00:00	9.091	2.435	2.949	7.883	2.66	0.546	0.976	0.02	0.07	21.9	78.7	12.2	27.1	0.38
104155	1767827700000	2026-01-07	15:15:00	8.832	2.384	3.016	7.976	2.66	0.524	1.098	0.02	0.07	21.557	79	11.6	27.3	0.383
104156	1767828600000	2026-01-07	15:30:00	8.97	2.401	3.078	8.006	2.65	0.624	1.007	0.03	0.06	21.639	79.57	11.5	27	0.378
104157	1767829500000	2026-01-07	15:45:00	8.951	2.401	3.149	8.049	2.6	0.587	0.889	0.08	0.05	21.648	79.98	11.5	27.3	0.382
104158	1767830400000	2026-01-07	16:00:00	8.991	2.409	3.223	7.995	2.62	0.572	0.989	0.02	0.06	21.71	79.54	11.4	27	0.378
104159	1767831300000	2026-01-07	16:15:00	9.141	2.456	3.294	7.699	2.61	0.492	1.045	0.03	0.09	22.076	77.03	11.4	27.3	0.383
104160	1767832200000	2026-01-07	16:30:00	9.011	2.415	3.364	7.816	2.68	0.661	0.948	0.03	0.06	21.752	77.83	11.4	27.6	0.387
104161	1767833100000	2026-01-07	16:45:00	9.041	2.426	3.442	7.942	2.72	0.662	0.842	0.04	0.06	21.839	79.17	11.3	27.6	0.386
104162	1767834000000	2026-01-07	17:00:00	8.995	2.418	3.513	7.987	2.69	0.737	0.915	0.03	0.04	21.794	79.52	11.3	27.3	0.383
104163	1767834900000	2026-01-07	17:15:00	8.881	2.394	3.596	8.033	2.75	0.605	1	0.02	0.07	21.629	79.69	11.3	27.7	0.388
104164	1767835800000	2026-01-07	17:30:00	8.671	2.356	3.674	8.214	2.73	0.755	0.976	0.04	0.12	21.375	80.96	11.3	27.6	0.387
104165	1767836700000	2026-01-07	17:45:00	8.374	2.309	3.743	8.624	3.06	0.669	0.886	0.04	0.05	21.086	84.27	11.3	26.8	0.376
104166	1767837600000	2026-01-07	18:00:00	8.448	2.33	3.812	8.745	3.26	0.725	0.989	0.04	0.08	21.25	85.67	11.3	27.1	0.379
104167	1767838500000	2026-01-07	18:15:00	8.331	2.292	3.882	8.806	3.39	0.73	0.904	0.05	0.08	20.936	85.86	11.3	26.7	0.375
104168	1767839400000	2026-01-07	18:30:00	8.303	2.28	3.935	8.956	3.43	0.834	0.928	0.04	0.04	20.832	87.2	11.3	26.6	0.372
104169	1767840300000	2026-01-07	18:45:00	8.301	2.277	3.979	9.016	3.4	0.754	0.96	0.04	0.4	20.805	87.77	11.2	26.9	0.376
104170	1767841200000	2026-01-07	19:00:00	8.304	2.278	4.024	9.021	3.41	0.799	1.074	0.02	0.09	20.82	87.83	11.2	26.6	0.373
104171	1767842100000	2026-01-07	19:15:00	8.444	2.315	4.044	8.762	3.21	0.667	1.085	0.03	0.06	21.099	85.76	11.2	27	0.379
104172	1767843000000	2026-01-07	19:30:00	8.483	2.38	4.059	8.615	2.98	0.687	1.178	0.04	0.06	21.727	84.95	11.2	27.1	0.38
104173	1767843900000	2026-01-07	19:45:00	8.353	2.285	4.046	8.657	2.96	0.769	1.033	0.03	0.05	20.855	84.42	11.2	27.1	0.379
104174	1767844800000	2026-01-07	20:00:00	8.326	2.284	4.026	9.04	3.1	0.905	1.047	0.06	0.04	20.859	88.09	11.2	26.8	0.375
104175	1767845700000	2026-01-07	20:15:00	8.477	2.323	4.004	8.816	3.15	0.735	0.869	0.05	0.03	21.163	86.38	11.2	27	0.378
104176	1767846600000	2026-01-07	20:30:00	8.372	2.301	3.937	8.83	3.06	0.81	1.008	0.04	0.05	21.008	86.22	11.2	27.2	0.381
104177	1767847500000	2026-01-07	20:45:00	8.365	2.3	3.867	8.788	2.95	0.816	0.905	0.03	0.08	20.997	85.79	11.2	27.2	0.381
104178	1767848400000	2026-01-07	21:00:00	8.354	2.296	3.778	8.865	2.94	0.974	0.926	0.04	0.04	20.968	86.5	11.2	26.8	0.375
104179	1767849300000	2026-01-07	21:15:00	8.399	2.305	3.667	8.859	2.98	0.742	0.929	0.02	0.04	21.028	86.55	11.2	27	0.379
104180	1767850200000	2026-01-07	21:30:00	8.376	2.309	3.546	8.79	3.02	0.775	0.913	0.04	0.06	21.087	85.87	11.2	27.1	0.38
104181	1767851100000	2026-01-07	21:45:00	8.781	2.394	3.397	8.461	2.98	0.609	0.832	0.02	0.04	21.681	83.71	11.2	27.2	0.382
104182	1767852000000	2026-01-07	22:00:00	8.587	2.349	3.253	8.487	2.97	0.822	0.866	0.03	0.05	21.355	83.46	11.2	27.5	0.385
104183	1767852900000	2026-01-07	22:15:00	8.531	2.335	3.105	8.59	2.92	0.703	0.737	0.03	0.04	21.245	84.31	11.2	27.1	0.379
104184	1767853800000	2026-01-07	22:30:00	8.636	2.362	2.93	8.519	2.84	0.771	0.789	0.03	0.04	21.455	83.92	11.2	27.4	0.384
104185	1767854700000	2026-01-07	22:45:00	8.554	2.348	2.761	8.503	2.82	0.63	0.809	0.02	0.02	21.362	83.56	11.2	27.4	0.384
104186	1767855600000	2026-01-07	23:00:00	8.554	2.345	2.582	8.545	2.78	0.774	0.788	0.06	0.04	21.332	83.96	11.2	27	0.378
104187	1767856500000	2026-01-07	23:15:00	8.629	2.361	2.415	8.476	2.78	0.639	0.761	0.02	0.07	21.451	83.47	11.2	27.2	0.381
104188	1767857400000	2026-01-07	23:30:00	8.699	2.377	2.235	8.365	2.72	0.726	0.795	0.04	0.06	21.569	82.58	11.2	27.3	0.382
104189	1767858300000	2026-01-07	23:45:00	8.666	2.37	2.071	8.347	2.76	0.649	0.745	0.02	0.03	21.513	82.32	11.2	27.3	0.383
104190	1767859200000	2026-01-08	00:00:00	8.538	2.348	1.885	8.43	2.85	0.712	0.808	0.03	0.03	21.379	82.83	11.1	26.9	0.377
104191	1767860100000	2026-01-08	00:15:00	8.482	2.339	1.745	8.499	2.8	0.651	1.248	0.03	0.18	21.317	83.36	11.1	27.5	0.385
104192	1767861000000	2026-01-08	00:30:00	8.342	2.32	1.614	8.594	2.8	0.781	1.708	0.03	0.22	21.214	83.97	11.1	27.6	0.387
104193	1767861900000	2026-01-08	00:45:00	8.276	2.316	1.499	8.631	2.77	0.652	1.316	0.02	0.09	21.21	84.2	11.1	27	0.379
104194	1767862800000	2026-01-08	01:00:00	8.173	2.3	1.398	8.68	2.92	0.708	2.037	0.03	0.24	21.12	84.42	11.1	27.8	0.389
104195	1767863700000	2026-01-08	01:15:00	8.162	2.306	1.343	8.764	3.19	0.636	3.471	0.03	0.4	21.178	85.25	11.1	27.9	0.39
104196	1767864600000	2026-01-08	01:30:00	8.228	2.318	1.326	8.804	3.23	0.715	3.719	0.04	0.32	21.261	85.81	11.1	27.8	0.39
104197	1767865500000	2026-01-08	01:45:00	8.192	2.318	1.287	8.851	3.3	0.75	6.486	0.03	0.35	21.281	86.2	11.1	27.8	0.389
104198	1767866400000	2026-01-08	02:00:00	8.196	2.319	1.364	8.977	3.2	0.953	9.657	0.04	0.42	21.289	87.45	11.1	27.5	0.385
104199	1767867300000	2026-01-08	02:15:00	8.212	2.313	1.445	9.02	3.1	0.801	5.904	0.05	0.56	21.219	87.86	11.1	28.5	0.399
104200	1767868200000	2026-01-08	02:30:00	8.217	2.31	1.487	9.06	3.03	0.89	4.977	0.05	0.36	21.186	88.24	11.1	27.4	0.383
104201	1767869100000	2026-01-08	02:45:00	8.144	2.31	1.583	9.086	2.98	0.856	5.137	0.06	0.31	21.229	88.38	11.1	27.1	0.38
104202	1767870000000	2026-01-08	03:00:00	8.13	2.307	1.679	9.108	2.99	0.936	3.313	0.09	0.19	21.213	88.55	11.1	26.8	0.375
104203	1767870900000	2026-01-08	03:15:00	8.06	2.301	1.818	9.169	3.07	0.836	2.812	0.04	0.17	21.188	88.98	11.1	27.2	0.381
104204	1767871800000	2026-01-08	03:30:00	8.049	2.293	1.956	9.205	3.12	0.856	1.909	0.04	0.17	21.12	89.27	11.1	28	0.392
104205	1767872700000	2026-01-08	03:45:00	8.048	2.289	2.095	9.228	3.15	0.771	1.492	0.03	0.1	21.077	89.46	11.1	28.2	0.395
104206	1767873600000	2026-01-08	04:00:00	8.089	2.29	2.292	9.224	3.11	0.873	1.196	0.04	0.06	21.062	89.5	11.1	27	0.378
104207	1767874500000	2026-01-08	04:15:00	8.053	2.285	2.433	9.228	3.09	0.773	1.117	0.04	0.06	21.04	89.45	11.1	27.3	0.383
104208	1767875400000	2026-01-08	04:30:00	8.09	2.287	2.629	9.219	2.99	0.858	1.084	0.03	0.07	21.038	89.44	11.1	27	0.378
104209	1767876300000	2026-01-08	04:45:00	8.12	2.289	2.789	9.2	2.98	0.717	0.937	0.02	0.03	21.037	89.31	11	27.3	0.383
104210	1767877200000	2026-01-08	05:00:00	8.115	2.289	2.991	9.196	2.94	0.864	0.992	0.06	0.04	21.037	89.27	11	27.6	0.386
104211	1767878100000	2026-01-08	05:15:00	8.147	2.293	3.214	9.165	2.85	0.766	1	0.03	0.04	21.061	89.05	11	27.6	0.387
104212	1767879000000	2026-01-08	05:30:00	8.145	2.295	3.412	9.133	2.82	0.879	1.246	0.03	0.07	21.076	88.74	11	27.5	0.385
104213	1767879900000	2026-01-08	05:45:00	8.175	2.305	3.635	9.084	2.78	0.712	1.139	0.02	0.07	21.16	88.37	11	26.1	0.366
104214	1767880800000	2026-01-08	06:00:00	8.162	2.303	3.839	9.067	2.78	0.769	1.276	0.04	0.09	21.154	88.18	11	27.1	0.38
104215	1767881700000	2026-01-08	06:15:00	8.19	2.31	4.054	9.036	2.81	0.669	1.33	0.04	0.11	21.208	87.96	11	26.7	0.374
104216	1767882600000	2026-01-08	06:30:00	8.18	2.314	4.261	9.019	2.81	0.766	1.656	0.03	0.08	21.251	87.8	11	27.2	0.38
104217	1767883500000	2026-01-08	06:45:00	8.221	2.323	4.433	8.97	2.79	0.709	1.714	0.03	0.13	21.317	87.44	11	27.4	0.384
104218	1767884400000	2026-01-08	07:00:00	8.305	2.335	4.603	8.924	2.76	0.733	1.312	0.03	0.14	21.383	87.21	11	27.8	0.389
104219	1767885300000	2026-01-08	07:15:00	8.331	2.336	4.73	8.892	2.82	0.656	1.1	0.03	0.05	21.379	86.94	11	26.7	0.374
104220	1767886200000	2026-01-08	07:30:00	8.39	2.346	4.872	8.871	2.81	0.774	1.039	0.02	0.09	21.447	86.89	11	27.2	0.381
104221	1767887100000	2026-01-08	07:45:00	8.359	2.342	4.95	8.862	2.8	0.695	0.957	0.03	0.05	21.421	86.74	11	27	0.378
104222	1767888000000	2026-01-08	08:00:00	8.418	2.352	5.012	8.825	2.81	0.795	1.051	0.03	0.1	21.485	86.52	11	26.9	0.377
104223	1767888900000	2026-01-08	08:15:00	8.351	2.342	5.046	8.825	2.79	0.7	1.004	0.02	0.13	21.43	86.36	11	26.6	0.372
104224	1767889800000	2026-01-08	08:30:00	8.415	2.354	5.075	8.778	2.77	0.722	1.032	0.04	0.07	21.509	86.07	11	26.5	0.372
104225	1767890700000	2026-01-08	08:45:00	8.526	2.38	5.085	8.714	2.76	0.634	0.894	0.03	0.07	21.706	85.77	11	27	0.378
104226	1767891600000	2026-01-08	09:00:00	8.585	2.395	5.069	8.649	2.73	0.668	1.015	0.02	0.14	21.814	85.31	11	27.5	0.386
104227	1767892500000	2026-01-08	09:15:00	8.543	2.386	5.038	8.619	2.73	0.574	0.942	0.03	0.13	21.746	84.89	11	27.7	0.388
104228	1767893400000	2026-01-08	09:30:00	8.686	2.422	5.004	8.525	2.69	0.523	1.152	0.03	0.07	22.019	84.4	11	27.2	0.381
104229	1767894300000	2026-01-08	09:45:00	9.524	2.714	4.96	7.535	2.62	0.378	1.04	0.02	0.06	24.376	77.15	11.1	27.4	0.383
104230	1767895200000	2026-01-08	10:00:00	9.467	2.679	4.882	7.067	2.66	0.447	1.112	0.01	0.07	24.064	72.16	11.2	28.8	0.403
104231	1767896100000	2026-01-08	10:15:00	9.54	2.713	4.8	7.027	2.64	0.364	1.203	0.01	0.17	24.353	71.99	12.7	28.2	0.395
104232	1767897000000	2026-01-08	10:30:00	9.271	2.605	4.701	7.167	2.61	0.476	1.061	0.03	0.06	23.467	72.59	12.7	28.2	0.395
104233	1767897900000	2026-01-08	10:45:00	9.455	2.645	4.59	7.219	2.57	0.42	1.067	0.03	0.29	23.739	73.53	12	28.1	0.393
104234	1767898800000	2026-01-08	11:00:00	9.377	2.621	4.47	7.196	2.53	0.485	1.101	0.01	0.08	23.555	73.09	11.6	27.7	0.388
104235	1767899700000	2026-01-08	11:15:00	9.273	2.584	4.359	7.336	2.51	0.438	0.94	0.02	0.1	23.259	74.2	11.6	26.7	0.374
104236	1767900600000	2026-01-08	11:30:00	9.286	2.59	4.233	7.411	2.52	0.498	0.994	0.03	0.08	23.309	74.99	11.9	26.5	0.371
104237	1767901500000	2026-01-08	11:45:00	9.209	2.57	4.095	7.47	2.5	0.447	0.937	0.02	0.03	23.156	75.39	11.7	26.8	0.376
104238	1767902400000	2026-01-08	12:00:00	9.242	2.572	3.962	7.512	2.49	0.512	0.964	0.04	0.08	23.157	75.86	12.5	27.1	0.379
104239	1767903300000	2026-01-08	12:15:00	9.214	2.559	3.816	7.564	2.47	0.464	0.844	0.03	0.08	23.048	76.29	11.8	27.5	0.385
104240	1767904200000	2026-01-08	12:30:00	9.248	2.569	3.655	7.555	2.48	0.506	0.837	0.02	0.04	23.122	76.28	11.7	27.2	0.381
104241	1767905100000	2026-01-08	12:45:00	9.287	2.58	3.489	7.491	2.47	0.435	0.912	0.02	0.17	23.208	75.75	11.6	27.8	0.389
104242	1767906000000	2026-01-08	13:00:00	9.298	2.587	3.309	7.428	2.47	0.508	1.046	0.02	0.06	23.27	75.16	11.5	27	0.378
104243	1767906900000	2026-01-08	13:15:00	9.334	2.596	3.144	7.353	2.47	0.44	0.915	0.02	0.07	23.333	74.49	11.6	27.6	0.387
104244	1767907800000	2026-01-08	13:30:00	9.324	2.593	2.992	7.364	2.47	0.498	0.879	0.02	0.08	23.308	74.58	11.5	27.1	0.38
104245	1767908700000	2026-01-08	13:45:00	9.328	2.595	2.856	7.373	2.46	0.455	0.982	0.02	0.16	23.326	74.68	11.5	28.9	0.404
104246	1767909600000	2026-01-08	14:00:00	9.34	2.594	2.733	7.36	2.45	0.533	0.938	0.02	0.06	23.316	74.57	11.4	27.7	0.388
104247	1767910500000	2026-01-08	14:15:00	9.306	2.585	2.638	7.424	2.47	0.48	0.853	0.02	0.06	23.243	75.13	11.5	28.7	0.403
104248	1767911400000	2026-01-08	14:30:00	9.277	2.574	2.575	7.51	2.5	0.58	0.93	0.02	0.09	23.151	75.9	11.4	28.6	0.4
104249	1767912300000	2026-01-08	14:45:00	9.107	2.538	2.539	7.746	2.51	0.587	1.004	0.03	0.21	22.908	77.88	11.5	28.9	0.405
104250	1767913200000	2026-01-08	15:00:00	9.085	2.532	2.53	7.923	2.53	0.65	0.951	0.03	0.08	22.862	79.58	11.2	29.3	0.41
104251	1767914100000	2026-01-08	15:15:00	9.043	2.523	2.545	8.021	2.52	0.567	0.812	0.03	0.04	22.801	80.46	11.4	31.8	0.446
104252	1767915000000	2026-01-08	15:30:00	8.951	2.505	2.563	8.165	2.49	0.651	0.864	0.03	0.03	22.683	81.68	11.4	27.8	0.389
104253	1767915900000	2026-01-08	15:45:00	8.959	2.507	2.589	8.214	2.52	0.596	0.834	0.02	0.07	22.696	82.18	11.3	27.9	0.391
104254	1767916800000	2026-01-08	16:00:00	8.921	2.5	2.621	8.262	2.53	0.675	0.854	0.03	0.07	22.649	82.57	11.3	28.4	0.398
104255	1767917700000	2026-01-08	16:15:00	8.918	2.498	2.668	8.252	2.53	0.593	1.096	0.03	0.09	22.636	82.45	11.3	28	0.393
104256	1767918600000	2026-01-08	16:30:00	9.254	2.582	2.711	7.789	2.52	0.583	1.089	0.06	0.07	23.247	78.69	11.3	27.9	0.391
104257	1767919500000	2026-01-08	16:45:00	8.94	2.502	2.766	7.871	2.54	0.547	1.033	0.03	0.07	22.657	78.72	11.3	28.2	0.395
104258	1767920400000	2026-01-08	17:00:00	9.12	2.549	2.826	7.9	2.6	0.571	1.162	0.02	0.09	23.008	79.47	11.3	28.1	0.393
104259	1767921300000	2026-01-08	17:15:00	9.187	2.56	2.893	7.724	2.49	0.52	1.04	0.01	0.09	23.078	77.88	11.3	28.4	0.397
104260	1767922200000	2026-01-08	17:30:00	8.928	2.5	2.963	7.936	2.67	0.615	1.026	0.02	0.04	22.644	79.36	11.2	28.2	0.394
104261	1767923100000	2026-01-08	17:45:00	9.32	2.605	3.046	7.661	2.61	0.512	0.953	0.06	0.07	23.434	77.63	11.2	28.6	0.401
104262	1767924000000	2026-01-08	18:00:00	8.884	2.494	3.125	7.845	2.64	0.64	1.087	0.03	0.12	22.611	78.35	11.2	26.5	0.372
104263	1767924900000	2026-01-08	18:15:00	8.677	2.458	3.2	8.351	2.72	0.613	0.877	0.03	0.03	22.389	82.86	11.2	27.8	0.39
104264	1767925800000	2026-01-08	18:30:00	8.826	2.491	3.275	8.421	2.64	0.621	1.006	0.04	0.08	22.627	83.96	11.2	27.6	0.387
104265	1767926700000	2026-01-08	18:45:00	8.718	2.457	3.346	8.417	2.83	0.558	0.937	0.03	0.06	22.349	83.56	11.2	28.1	0.393
104266	1767927600000	2026-01-08	19:00:00	8.61	2.435	3.432	8.497	2.92	0.653	0.953	0.08	0.04	22.194	84.08	11.2	28.1	0.394
104267	1767928500000	2026-01-08	19:15:00	8.615	2.433	3.499	8.575	3.02	0.595	0.897	0.04	0.04	22.18	84.84	11.2	27.8	0.389
104268	1767929400000	2026-01-08	19:30:00	8.594	2.427	3.573	8.649	3.08	0.673	1.025	0.04	0.07	22.127	85.49	11.2	27.8	0.39
104269	1767930300000	2026-01-08	19:45:00	8.571	2.422	3.628	8.725	3.11	0.588	0.891	0.03	0.05	22.089	86.18	11.2	27.5	0.385
104270	1767931200000	2026-01-08	20:00:00	8.583	2.425	3.683	8.758	3.08	0.699	0.927	0.05	0.05	22.114	86.55	11.2	27.5	0.385
104271	1767932100000	2026-01-08	20:15:00	8.556	2.416	3.716	8.799	3.01	0.623	0.854	0.02	0.04	22.039	86.85	11.2	27.5	0.385
104272	1767933000000	2026-01-08	20:30:00	8.618	2.428	3.737	8.757	3.03	0.676	1.052	0.02	0.14	22.126	86.6	11.2	27.7	0.389
104273	1767933900000	2026-01-08	20:45:00	8.594	2.423	3.742	8.7	2.94	0.592	0.914	0.03	0.06	22.094	85.98	11.2	27.4	0.384
104274	1767934800000	2026-01-08	21:00:00	8.53	2.408	3.713	8.797	2.97	0.713	0.942	0.04	0.04	21.982	86.75	11.2	27.7	0.388
104275	1767935700000	2026-01-08	21:15:00	8.527	2.405	3.688	8.858	2.96	0.656	0.879	0.04	0.05	21.95	87.32	11.2	27.5	0.385
104276	1767936600000	2026-01-08	21:30:00	8.538	2.411	3.644	8.822	2.93	0.727	0.95	0.03	0.07	22.001	87.02	11.2	27.5	0.385
104277	1767937500000	2026-01-08	21:45:00	8.647	2.437	3.589	8.703	2.81	0.644	0.85	0.02	0.05	22.198	86.18	11.2	27.8	0.389
104278	1767938400000	2026-01-08	22:00:00	8.613	2.429	3.533	8.644	2.75	0.781	0.875	0.03	0.09	22.14	85.5	11.1	27.7	0.387
104279	1767939300000	2026-01-08	22:15:00	8.584	2.424	3.448	8.629	2.72	0.701	0.754	0.02	0.04	22.107	85.27	11.1	27.2	0.381
104280	1767940200000	2026-01-08	22:30:00	8.526	2.413	3.367	8.684	2.73	0.807	0.862	0.03	0.04	22.036	85.66	11.1	27.1	0.38
104281	1767941100000	2026-01-08	22:45:00	8.558	2.427	3.266	8.648	2.74	0.618	0.79	0.03	0.06	22.153	85.43	11.1	27.1	0.38
104282	1767942000000	2026-01-08	23:00:00	8.541	2.42	3.163	8.603	2.75	0.733	0.845	0.03	0.06	22.09	84.91	11.1	27.4	0.384
104283	1767942900000	2026-01-08	23:15:00	8.49	2.403	3.057	8.729	2.75	0.737	0.84	0.02	0.07	21.955	85.99	11.1	25.3	0.355
104284	1767943800000	2026-01-08	23:30:00	8.407	2.385	2.951	8.891	2.79	0.816	0.899	0.03	0.06	21.82	87.34	11.1	25.7	0.361
104285	1767944700000	2026-01-08	23:45:00	8.393	2.386	2.846	8.963	2.88	0.7	0.853	0.02	0.04	21.84	88.02	11.1	25.6	0.359
104286	1767945600000	2026-01-09	00:00:00	8.344	2.375	2.73	8.994	2.93	0.844	0.882	0.04	0.04	21.766	88.19	11.1	26.3	0.368
104287	1767946500000	2026-01-09	00:15:00	8.487	2.41	2.615	8.859	2.91	0.718	0.813	0.03	0.04	22.027	87.29	11.6	26.5	0.371
104288	1767947400000	2026-01-09	00:30:00	8.496	2.411	2.508	8.753	2.83	0.796	0.876	0.03	0.05	22.033	86.28	11.1	26.6	0.372
104289	1767948300000	2026-01-09	00:45:00	8.504	2.414	2.395	8.725	2.73	0.759	0.812	0.06	0.05	22.052	86.03	11.1	26.7	0.374
104290	1767949200000	2026-01-09	01:00:00	8.535	2.42	2.291	8.702	2.68	0.853	0.815	0.09	0.06	22.092	85.88	11.1	25.4	0.356
104291	1767950100000	2026-01-09	01:15:00	8.532	2.418	2.19	8.688	2.66	0.712	0.777	0.02	0.02	22.082	85.73	12.4	28.2	0.395
104292	1767951000000	2026-01-09	01:30:00	8.525	2.417	2.107	8.707	2.67	0.828	0.796	0.02	0.04	22.068	85.9	11.1	27.6	0.387
104293	1767951900000	2026-01-09	01:45:00	8.524	2.416	2.032	8.721	2.68	0.759	0.77	0.03	0.04	22.062	86.03	11.1	27.7	0.388
104294	1767952800000	2026-01-09	02:00:00	8.517	2.414	1.978	8.716	2.67	0.862	0.877	0.02	0.05	22.05	85.96	11.1	27.5	0.385
104295	1767953700000	2026-01-09	02:15:00	8.519	2.418	1.959	8.669	2.66	0.678	0.78	0.03	0.07	22.089	85.52	11	27.4	0.384
104296	1767954600000	2026-01-09	02:30:00	8.496	2.415	1.948	8.617	2.66	0.802	0.763	0.03	0.05	22.066	84.95	11	27.6	0.387
104297	1767955500000	2026-01-09	02:45:00	8.504	2.419	1.968	8.578	2.63	0.659	0.768	0.04	0.02	22.106	84.61	11	27.8	0.389
104298	1767956400000	2026-01-09	03:00:00	8.472	2.416	2.005	8.556	2.62	0.768	0.836	0.03	0.04	22.094	84.33	11	28.7	0.402
104299	1767957300000	2026-01-09	03:15:00	8.444	2.411	2.056	8.586	2.63	0.694	0.807	0.03	0.04	22.065	84.55	11	28.9	0.404
104300	1767958200000	2026-01-09	03:30:00	8.462	2.412	2.129	8.514	2.61	0.693	1.034	0.02	0.06	22.066	83.87	11	29	0.406
104301	1767959100000	2026-01-09	03:45:00	8.492	2.418	2.217	8.604	2.6	0.636	0.796	0.02	0.03	22.106	84.83	11	27.1	0.38
104302	1767960000000	2026-01-09	04:00:00	8.529	2.425	2.322	8.718	2.62	0.759	0.906	0.03	0.06	22.152	86.07	11	27.6	0.386
104303	1767960900000	2026-01-09	04:15:00	8.487	2.42	2.446	8.72	2.61	0.705	0.801	0.03	0.06	22.13	86	11	27.3	0.382
104304	1767961800000	2026-01-09	04:30:00	8.464	2.416	2.576	8.709	2.68	0.797	0.813	0.03	0.1	22.101	85.82	11	27.7	0.388
104305	1767962700000	2026-01-09	04:45:00	8.445	2.413	2.716	8.707	2.65	0.714	0.827	0.05	0.14	22.083	85.75	11	27.6	0.386
104306	1767963600000	2026-01-09	05:00:00	8.434	2.41	2.853	8.704	2.64	0.809	0.962	0.04	0.09	22.062	85.69	11	27.6	0.387
104307	1767964500000	2026-01-09	05:15:00	8.453	2.411	3.008	8.69	2.66	0.703	0.808	0.03	0.03	22.056	85.58	11	27.9	0.391
104308	1767965400000	2026-01-09	05:30:00	8.455	2.411	3.171	8.741	2.67	0.807	0.866	0.02	0.07	22.057	86.09	11	27.7	0.387
104309	1767966300000	2026-01-09	05:45:00	8.469	2.413	3.345	8.758	2.67	0.737	0.853	0.07	0.06	22.069	86.29	11	28.1	0.394
104310	1767967200000	2026-01-09	06:00:00	8.449	2.409	3.522	8.775	2.64	0.814	0.913	0.04	0.06	22.038	86.41	11	27.5	0.385
104311	1767968100000	2026-01-09	06:15:00	8.474	2.411	3.693	8.737	2.62	0.702	1.014	0.03	0.09	22.044	86.08	11	27.8	0.389
104312	1767969000000	2026-01-09	06:30:00	8.504	2.419	3.872	8.587	2.6	0.678	1.068	0.04	0.09	22.106	84.69	11	27.4	0.384
104313	1767969900000	2026-01-09	06:45:00	8.662	2.454	4.045	8.413	2.58	0.63	0.913	0.04	0.08	22.359	83.41	11	28	0.392
104314	1767970800000	2026-01-09	07:00:00	8.63	2.448	4.218	8.368	2.63	0.673	1.031	0.02	0.05	22.316	82.89	11	27.1	0.38
104315	1767971700000	2026-01-09	07:15:00	8.574	2.439	4.386	8.349	2.71	0.613	0.852	0.03	0.08	22.259	82.57	11	27.6	0.387
104316	1767972600000	2026-01-09	07:30:00	8.612	2.446	4.548	8.397	2.69	0.684	0.923	0.03	0.07	22.303	83.14	11	28.8	0.403
104317	1767973500000	2026-01-09	07:45:00	8.57	2.436	4.681	8.484	2.66	0.601	0.845	0.01	0.06	22.237	83.88	11	26.6	0.373
104318	1767974400000	2026-01-09	08:00:00	8.498	2.423	4.809	8.594	2.67	0.708	0.837	0.03	0.09	22.144	84.78	11	27.2	0.381
104319	1767975300000	2026-01-09	08:15:00	8.43	2.406	4.903	8.771	2.66	0.643	0.742	0.03	0.03	22.024	86.33	11	28	0.393
104320	1767976200000	2026-01-09	08:30:00	8.444	2.41	4.984	8.881	2.63	0.762	0.814	0.03	0.04	22.053	87.44	11	28.4	0.398
104321	1767977100000	2026-01-09	08:45:00	8.438	2.409	5.043	8.878	2.29	0.695	0.773	0.03	0.05	22.047	87.4	11	27.6	0.386
104322	1767978000000	2026-01-09	09:00:00	8.64	2.453	5.081	8.67	2.63	0.637	1.034	0.04	0.08	22.363	85.91	11	27.6	0.386
104323	1767978900000	2026-01-09	09:15:00	8.67	2.459	5.096	8.439	2.67	0.576	0.923	0.04	0.06	22.397	83.7	11	27.2	0.381
104324	1767979800000	2026-01-09	09:30:00	8.554	2.433	5.089	8.518	2.76	0.682	0.856	0.05	0.07	22.21	84.18	11	27	0.379
104325	1767980700000	2026-01-09	09:45:00	8.627	2.448	5.077	8.506	2.76	0.578	0.841	0.02	0.05	22.315	84.24	11	27.5	0.385
104326	1767981600000	2026-01-09	10:00:00	8.73	2.473	5.039	8.385	2.69	0.599	1.036	0.02	0.11	22.503	83.34	11	27.7	0.388
104327	1767982500000	2026-01-09	10:15:00	8.806	2.492	4.999	8.276	2.68	0.504	0.949	0.02	0.09	22.644	82.47	11.1	27.6	0.387
104328	1767983400000	2026-01-09	10:30:00	8.841	2.5	4.927	8.248	2.64	0.566	1.018	0.02	0.27	22.697	82.29	11.1	27.6	0.387
104329	1767984300000	2026-01-09	10:45:00	8.672	2.457	4.847	8.381	2.71	0.571	0.88	0.05	0.09	22.38	83.15	11.1	27.2	0.381
104330	1767985200000	2026-01-09	11:00:00	8.649	2.451	4.757	8.506	2.66	0.652	0.807	0.04	0.06	22.336	84.31	11.1	27.6	0.387
104331	1767986100000	2026-01-09	11:15:00	8.607	2.446	4.641	8.554	2.65	0.56	0.794	0.03	0.08	22.314	84.68	11.1	27.8	0.39
104332	1767987000000	2026-01-09	11:30:00	8.662	2.457	4.53	8.496	2.62	0.62	0.777	0.05	0.07	22.385	84.25	11.1	27.7	0.389
104333	1767987900000	2026-01-09	11:45:00	8.668	2.458	4.406	8.521	2.59	0.59	0.741	0.03	0.06	22.391	84.51	11.1	27.9	0.391
104334	1767988800000	2026-01-09	12:00:00	8.665	2.458	4.272	8.583	2.61	0.672	0.742	0.03	0.07	22.39	85.12	11.9	27.6	0.387
104335	1767989700000	2026-01-09	12:15:00	8.66	2.456	4.129	8.612	2.6	0.595	0.713	0.03	0.05	22.377	85.39	11.2	27.2	0.382
104336	1767990600000	2026-01-09	12:30:00	8.648	2.452	3.986	8.623	2.6	0.7	0.733	0.04	0.06	22.342	85.46	11.2	27.3	0.383
104337	1767991500000	2026-01-09	12:45:00	8.645	2.45	3.83	8.643	2.61	0.628	0.733	0.02	0.06	22.324	85.64	11.3	31.6	0.442
104338	1767992400000	2026-01-09	13:00:00	8.6	2.436	3.669	8.71	2.58	0.722	0.761	0.03	0.08	22.211	86.16	11.3	27.7	0.388
104339	1767993300000	2026-01-09	13:15:00	8.577	2.431	3.499	8.768	2.62	0.682	0.729	0.03	0.05	22.178	86.67	11.3	27.7	0.388
104340	1767994200000	2026-01-09	13:30:00	8.563	2.428	3.318	8.807	2.62	0.769	0.767	0.04	0.06	22.156	87.01	11.3	27.8	0.389
104341	1767995100000	2026-01-09	13:45:00	8.551	2.425	3.142	8.834	2.59	0.689	0.721	0.03	0.03	22.131	87.24	11.4	28	0.392
104342	1767996000000	2026-01-09	14:00:00	8.55	2.424	2.963	8.865	2.55	0.802	0.725	0.02	0.06	22.126	87.54	11.4	27.7	0.388
104343	1767996900000	2026-01-09	14:15:00	8.54	2.421	2.79	8.904	2.56	0.758	0.729	0.02	0.05	22.103	87.89	11.4	27.5	0.385
104344	1767997800000	2026-01-09	14:30:00	8.533	2.42	2.655	8.934	2.58	0.861	0.742	0.03	0.06	22.095	88.17	11.3	27.7	0.388
104345	1767998700000	2026-01-09	14:45:00	8.533	2.42	2.529	8.933	2.59	0.761	0.705	0.03	0.06	22.094	88.16	11.4	27.7	0.388
104346	1767999600000	2026-01-09	15:00:00	8.538	2.421	2.433	8.933	2.59	0.857	0.726	0.04	0.05	22.101	88.18	11.4	27.7	0.388
104347	1768000500000	2026-01-09	15:15:00	8.533	2.419	2.349	8.943	2.61	0.785	0.72	0.03	0.03	22.09	88.25	11.4	27.7	0.388
104348	1768001400000	2026-01-09	15:30:00	8.511	2.414	2.286	8.978	2.59	0.934	0.722	0.03	0.04	22.049	88.53	11.4	27.6	0.386
104349	1768002300000	2026-01-09	15:45:00	8.522	2.417	2.262	9.008	2.63	0.906	0.701	0.04	0.05	22.07	88.86	11.3	27.6	0.386
104350	1768003200000	2026-01-09	16:00:00	8.485	2.408	2.251	9.059	2.6	1.109	0.736	0.05	0.04	22.006	89.26	11.3	27.7	0.388
104351	1768004100000	2026-01-09	16:15:00	8.461	2.404	2.28	9.107	2.62	0.953	0.742	0.04	0.05	21.983	89.66	11.2	28.6	0.401
104352	1768005000000	2026-01-09	16:30:00	8.383	2.391	2.298	9.171	2.67	0.993	0.778	0.05	0.04	21.898	90.09	11.2	27.7	0.388
104353	1768005900000	2026-01-09	16:45:00	8.38	2.389	2.327	9.204	2.71	0.882	0.759	0.06	0.06	21.878	90.39	11.1	27.8	0.389
104354	1768006800000	2026-01-09	17:00:00	8.361	2.386	2.349	9.21	2.74	0.941	0.823	0.07	0.04	21.859	90.39	11.1	27.8	0.389
104355	1768007700000	2026-01-09	17:15:00	8.377	2.387	2.387	9.185	2.76	0.912	0.772	0.14	0.07	21.863	90.19	11.1	27.8	0.389
104356	1768008600000	2026-01-09	17:30:00	8.325	2.38	2.429	9.204	2.77	0.959	0.806	0.06	0.03	21.827	90.25	11.1	27.6	0.387
104357	1768009500000	2026-01-09	17:45:00	8.341	2.382	2.49	9.208	2.8	0.869	0.825	0.04	0.1	21.838	90.32	11.1	27.7	0.388
104358	1768010400000	2026-01-09	18:00:00	8.314	2.379	2.546	9.201	2.79	1.064	0.808	0.03	0.04	21.823	90.2	11	27.9	0.39
104359	1768011300000	2026-01-09	18:15:00	8.3	2.377	2.62	9.14	2.78	0.914	0.762	0.03	0.04	21.814	89.56	11	27.9	0.391
104360	1768012200000	2026-01-09	18:30:00	8.316	2.384	2.685	9.082	2.78	1.119	0.86	0.03	0.05	21.873	89.06	11	27.6	0.386
104361	1768013100000	2026-01-09	18:45:00	8.308	2.385	2.758	9.077	2.79	0.939	0.733	0.04	0.05	21.888	89	11	27.6	0.387
104362	1768014000000	2026-01-09	19:00:00	8.297	2.383	2.838	9.133	2.79	1.018	0.891	0.04	0.11	21.875	89.52	11	27.1	0.38
104363	1768014900000	2026-01-09	19:15:00	8.342	2.391	2.916	9.148	2.76	0.873	1.232	0.04	0.49	21.925	89.78	11	28	0.393
104364	1768015800000	2026-01-09	19:30:00	8.367	2.395	3.017	9.084	2.68	0.943	0.886	0.07	0.09	21.953	89.22	11	27.2	0.382
104365	1768016700000	2026-01-09	19:45:00	8.369	2.396	3.107	9.05	2.62	0.835	0.834	0.04	0.07	21.963	88.9	11	27.6	0.386
104366	1768017600000	2026-01-09	20:00:00	8.367	2.396	3.189	9.038	2.62	0.935	0.863	0.05	0.05	21.964	88.79	11	27.2	0.381
104367	1768018500000	2026-01-09	20:15:00	8.368	2.398	3.244	9.046	2.62	0.821	0.8	0.03	0.06	21.975	88.87	11	27.5	0.385
104368	1768019400000	2026-01-09	20:30:00	8.379	2.401	3.337	9.036	2.64	0.946	0.815	0.04	0.06	22.005	88.8	11	28.4	0.398
104369	1768020300000	2026-01-09	20:45:00	8.386	2.403	3.41	9.026	2.68	0.855	0.77	0.04	0.05	22.018	88.73	11	27.4	0.384
104370	1768021200000	2026-01-09	21:00:00	8.402	2.407	3.489	9.008	2.66	0.871	0.791	0.04	0.06	22.046	88.6	11	25.8	0.362
104371	1768022100000	2026-01-09	21:15:00	8.338	2.383	3.515	9.129	2.8	0.782	0.866	0.05	0.07	21.847	89.57	11	26.6	0.372
104372	1768023000000	2026-01-09	21:30:00	8.331	2.38	3.552	9.254	2.88	0.897	0.923	0.06	0.06	21.819	90.75	11	27.3	0.382
104373	1768023900000	2026-01-09	21:45:00	8.286	2.367	3.595	9.331	2.75	0.84	0.86	0.04	0.06	21.72	91.34	10.9	27	0.379
104374	1768024800000	2026-01-09	22:00:00	8.292	2.372	3.597	9.344	2.7	0.929	0.87	0.05	0.04	21.763	91.52	11	27.3	0.382
104375	1768025700000	2026-01-09	22:15:00	8.246	2.362	3.606	9.363	2.73	0.925	0.839	0.03	0.05	21.692	91.56	11	27.2	0.381
104376	1768026600000	2026-01-09	22:30:00	8.295	2.381	3.585	9.256	2.72	0.928	0.978	0.04	0.06	21.857	90.7	10.9	27.3	0.382
104377	1768027500000	2026-01-09	22:45:00	8.319	2.39	3.562	9.077	2.7	0.785	0.922	0.03	0.05	21.934	89.04	10.9	27.7	0.389
104378	1768028400000	2026-01-09	23:00:00	8.29	2.376	3.525	9.054	2.67	0.894	0.963	0.03	0.05	21.807	88.69	10.9	26.8	0.376
104379	1768029300000	2026-01-09	23:15:00	8.29	2.371	3.496	9.197	2.68	0.815	0.87	0.03	0.07	21.759	90.06	10.9	28.5	0.4
104380	1768030200000	2026-01-09	23:30:00	8.325	2.379	3.448	9.228	2.66	1.022	1.078	0.04	0.18	21.812	90.47	10.9	28.4	0.398
104381	1768031100000	2026-01-09	23:45:00	8.326	2.379	3.383	9.219	2.67	0.951	0.954	0.07	0.14	21.816	90.38	10.9	28	0.392
104382	1768032000000	2026-01-10	00:00:00	8.333	2.381	3.338	9.195	2.66	1.035	1.064	0.05	0.09	21.83	90.17	10.9	27.5	0.385
104383	1768032900000	2026-01-10	00:15:00	8.332	2.383	3.266	9.174	2.67	0.911	0.926	0.05	0.06	21.847	89.98	10.9	27.6	0.387
104384	1768033800000	2026-01-10	00:30:00	8.344	2.386	3.202	9.124	2.62	1.051	0.934	0.05	0.08	21.87	89.53	10.9	27.4	0.384
104385	1768034700000	2026-01-10	00:45:00	8.343	2.385	3.15	9.022	2.67	0.916	0.825	0.04	0.03	21.866	88.51	10.9	27.3	0.382
104386	1768035600000	2026-01-10	01:00:00	8.348	2.388	3.087	8.952	2.65	1.003	0.925	0.04	0.08	21.897	87.86	10.9	27.4	0.384
104387	1768036500000	2026-01-10	01:15:00	8.34	2.386	3.007	9.006	2.67	0.878	0.88	0.02	0.08	21.878	88.36	10.9	27.2	0.382
104388	1768037400000	2026-01-10	01:30:00	8.338	2.384	2.945	9.017	2.65	1.06	0.927	0.07	0.07	21.861	88.45	10.9	27.3	0.382
104389	1768038300000	2026-01-10	01:45:00	8.368	2.393	2.904	8.965	2.65	0.863	0.784	0.08	0.05	21.934	88.05	10.9	27.1	0.38
104390	1768039200000	2026-01-10	02:00:00	8.348	2.389	2.839	8.943	2.68	1.011	0.865	0.04	0.05	21.899	87.77	10.9	27.5	0.385
104391	1768040100000	2026-01-10	02:15:00	8.324	2.383	2.799	9.041	2.72	0.915	0.79	0.03	0.02	21.856	88.67	10.9	27.7	0.388
104392	1768041000000	2026-01-10	02:30:00	8.288	2.38	2.736	9.088	2.72	1.004	0.86	0.04	0.07	21.847	89.05	10.9	27.8	0.39
104393	1768041900000	2026-01-10	02:45:00	8.298	2.38	2.696	9.072	2.68	0.895	0.824	0.03	0.03	21.841	88.9	10.9	27.8	0.389
104394	1768042800000	2026-01-10	03:00:00	8.273	2.379	2.664	9.075	2.67	0.99	0.854	0.03	0.07	21.85	88.89	10.9	28.1	0.393
104395	1768043700000	2026-01-10	03:15:00	8.257	2.379	2.651	9.103	2.7	0.901	0.759	0.04	0.06	21.854	89.13	10.9	28.1	0.394
104396	1768044600000	2026-01-10	03:30:00	8.258	2.379	2.658	9.109	2.67	1.01	0.823	0.04	0.06	21.855	89.19	10.9	28.4	0.398
104397	1768045500000	2026-01-10	03:45:00	8.262	2.379	2.665	9.102	2.67	0.904	0.747	0.06	0.03	21.856	89.13	10.9	28.1	0.393
104398	1768046400000	2026-01-10	04:00:00	8.238	2.377	2.684	9.101	2.69	0.937	0.818	0.04	0.05	21.848	89.07	10.9	28.5	0.398
104399	1768047300000	2026-01-10	04:15:00	8.254	2.377	2.737	9.112	2.67	0.856	0.881	0.02	0.09	21.835	89.2	10.9	28.5	0.399
104400	1768048200000	2026-01-10	04:30:00	8.248	2.377	2.795	9.096	2.62	0.954	0.875	0.05	0.08	21.848	89.04	10.9	27.7	0.388
104401	1768049100000	2026-01-10	04:45:00	8.238	2.377	2.862	9.085	2.67	0.852	0.755	0.03	0.04	21.845	88.91	10.9	28.3	0.396
104402	1768050000000	2026-01-10	05:00:00	8.15	2.368	2.938	9.112	2.67	0.973	0.78	0.03	0.05	21.815	88.98	10.9	27.5	0.386
104403	1768050900000	2026-01-10	05:15:00	8.191	2.375	3.021	9.074	2.69	0.913	0.972	0.05	0.11	21.86	88.71	10.9	26.5	0.371
104404	1768051800000	2026-01-10	05:30:00	8.154	2.37	3.106	9.052	2.72	0.995	0.792	0.03	0.03	21.826	88.41	10.9	26.8	0.376
104405	1768052700000	2026-01-10	05:45:00	8.166	2.371	3.221	8.996	2.74	0.863	0.723	0.04	0.02	21.831	87.88	10.9	26.3	0.369
104406	1768053600000	2026-01-10	06:00:00	8.153	2.369	3.343	8.989	2.74	0.998	0.761	0.04	0.05	21.826	87.79	10.9	26.8	0.375
104407	1768054500000	2026-01-10	06:15:00	8.148	2.369	3.466	8.968	2.75	0.903	0.721	0.07	0.04	21.824	87.57	10.9	26.2	0.367
104408	1768055400000	2026-01-10	06:30:00	8.194	2.373	3.588	8.923	2.73	0.965	0.901	0.03	0.05	21.832	87.22	10.9	26.3	0.369
104409	1768056300000	2026-01-10	06:45:00	8.231	2.38	3.716	8.839	2.75	0.81	0.907	0.04	0.11	21.881	86.5	10.9	25.8	0.361
104410	1768057200000	2026-01-10	07:00:00	8.267	2.383	3.84	8.867	2.69	1.359	20.063	0.03	1.08	21.896	86.86	10.9	25.7	0.36
104411	1768058100000	2026-01-10	07:15:00	8.283	2.385	3.965	8.901	2.69	0.796	0.829	0.02	0.06	21.906	87.23	10.9	26.7	0.374
104412	1768059000000	2026-01-10	07:30:00	8.271	2.384	4.108	8.937	2.71	0.918	0.842	0.03	0.07	21.895	87.55	10.9	25.6	0.358
104413	1768059900000	2026-01-10	07:45:00	8.267	2.383	4.235	8.981	2.71	0.813	0.861	0.04	0.07	21.892	87.97	10.9	25.8	0.361
104414	1768060800000	2026-01-10	08:00:00	8.275	2.384	4.348	8.988	2.7	0.926	0.848	0.04	0.08	21.897	88.07	10.9	25.8	0.362
104415	1768061700000	2026-01-10	08:15:00	8.279	2.384	4.461	9.021	2.7	0.812	0.743	0.03	0.05	21.896	88.4	10.9	28.3	0.397
104416	1768062600000	2026-01-10	08:30:00	8.298	2.388	4.572	9.046	2.71	0.911	0.836	0.05	0.06	21.919	88.69	10.9	28.1	0.393
104417	1768063500000	2026-01-10	08:45:00	8.316	2.391	4.668	9.038	2.71	0.773	0.733	0.03	0.05	21.938	88.66	10.9	27.9	0.391
104418	1768064400000	2026-01-10	09:00:00	8.351	2.397	4.749	9.003	2.71	0.839	0.776	0.04	0.05	21.983	88.41	10.9	27.9	0.39
104419	1768065300000	2026-01-10	09:15:00	8.428	2.416	4.804	8.88	2.69	0.644	0.922	0.03	0.05	22.124	87.44	10.9	27.5	0.385
104420	1768066200000	2026-01-10	09:30:00	8.66	2.478	4.832	8.599	2.67	0.65	0.996	0.04	0.08	22.593	85.37	10.9	28.3	0.397
104421	1768067100000	2026-01-10	09:45:00	8.688	2.485	4.865	8.322	2.71	0.525	0.857	0.03	0.07	22.654	82.76	10.9	28.2	0.396
104422	1768068000000	2026-01-10	10:00:00	8.719	2.488	4.876	8.379	2.78	0.608	0.912	0.03	0.05	22.662	83.36	10.9	26.8	0.375
104423	1768068900000	2026-01-10	10:15:00	8.568	2.449	4.887	8.558	2.75	0.652	0.861	0.03	0.09	22.365	84.71	11	26.7	0.373
104424	1768069800000	2026-01-10	10:30:00	8.449	2.42	4.85	8.803	2.71	0.732	0.868	0.02	0.08	22.151	86.78	11	27.2	0.381
104425	1768070700000	2026-01-10	10:45:00	8.476	2.419	4.836	8.888	2.69	0.657	0.772	0.03	0.12	22.121	87.62	11	27.8	0.389
104426	1768071600000	2026-01-10	11:00:00	8.48	2.42	4.798	8.899	2.63	0.752	0.778	0.04	0.05	22.134	87.74	11	27.7	0.388
104427	1768072500000	2026-01-10	11:15:00	8.456	2.416	4.725	8.907	2.64	0.709	0.765	0.04	0.08	22.1	87.75	11	27.5	0.385
104428	1768073400000	2026-01-10	11:30:00	8.474	2.419	4.652	8.888	2.62	0.817	0.806	0.03	0.05	22.125	87.61	11	26.6	0.373
104429	1768074300000	2026-01-10	11:45:00	8.414	2.409	4.565	8.922	2.62	0.764	0.727	0.05	0.04	22.06	87.8	11	27	0.379
104430	1768075200000	2026-01-10	12:00:00	8.373	2.402	4.463	8.959	2.6	0.843	0.77	0.04	0.05	22.02	88.06	11	26.9	0.377
104431	1768076100000	2026-01-10	12:15:00	8.339	2.397	4.367	8.969	2.59	0.769	0.675	0.06	0.02	21.988	88.07	11	27.1	0.379
104432	1768077000000	2026-01-10	12:30:00	8.337	2.397	4.231	8.95	2.61	0.833	0.749	0.03	0.06	21.984	87.87	11	26.5	0.372
104433	1768077900000	2026-01-10	12:45:00	8.342	2.397	4.102	8.927	2.6	0.738	0.727	0.04	0.05	21.988	87.65	11	27.8	0.39
104434	1768078800000	2026-01-10	13:00:00	8.291	2.395	3.932	8.933	2.63	0.834	0.854	0.05	0.06	21.994	87.61	11	26.4	0.37
104435	1768079700000	2026-01-10	13:15:00	8.3	2.395	3.77	8.948	2.6	0.741	0.75	0.03	0.04	21.995	87.78	11.1	26.5	0.372
104436	1768080600000	2026-01-10	13:30:00	8.317	2.396	3.633	9.01	2.61	0.927	0.756	0.05	0.05	21.989	88.42	11.1	26.3	0.369
104437	1768081500000	2026-01-10	13:45:00	8.302	2.392	3.45	9.063	2.66	0.872	0.782	0.03	0.03	21.965	88.9	11.1	26.4	0.37
104438	1768082400000	2026-01-10	14:00:00	8.307	2.392	3.275	9.14	2.69	1.107	0.706	0.05	0.03	21.956	89.66	11.2	27.2	0.38
104439	1768083300000	2026-01-10	14:15:00	8.317	2.392	3.102	9.19	2.66	0.961	0.707	0.03	0.05	21.952	90.16	11.2	27.3	0.382
104440	1768084200000	2026-01-10	14:30:00	8.315	2.392	2.93	9.222	2.64	0.991	0.81	0.03	0.04	21.948	90.47	11.8	26.5	0.371
104441	1768085100000	2026-01-10	14:45:00	8.315	2.391	2.755	9.241	2.65	1.029	0.757	0.06	0.04	21.938	90.65	11.3	26.6	0.373
104442	1768086000000	2026-01-10	15:00:00	8.311	2.39	2.599	9.257	2.66	1.271	0.756	0.06	0.04	21.933	90.8	11.2	27	0.378
104443	1768086900000	2026-01-10	15:15:00	8.308	2.39	2.457	9.259	2.67	1.133	0.699	0.05	0.04	21.935	90.8	11.1	26.7	0.374
104444	1768087800000	2026-01-10	15:30:00	8.306	2.39	2.342	9.209	2.69	1.289	0.764	0.06	0.09	21.935	90.32	11.1	26.6	0.373
104445	1768088700000	2026-01-10	15:45:00	8.302	2.389	2.221	9.226	2.68	1.174	0.734	0.04	0.03	21.934	90.47	11.1	26.6	0.372
104446	1768089600000	2026-01-10	16:00:00	8.311	2.392	2.141	9.201	2.64	1.178	0.872	0.05	0.09	21.951	90.25	11	26.6	0.373
104447	1768090500000	2026-01-10	16:15:00	8.307	2.392	2.093	9.135	2.65	1.051	0.885	0.06	0.08	21.955	89.61	11	26.6	0.372
104448	1768091400000	2026-01-10	16:30:00	8.306	2.392	2.044	9.112	2.65	1.153	1.117	0.05	0.08	21.956	89.38	11	26.9	0.377
104449	1768092300000	2026-01-10	16:45:00	8.306	2.392	2.033	9.078	2.66	1.015	1.448	0.07	0.13	21.957	89.05	11	26.7	0.374
104450	1768093200000	2026-01-10	17:00:00	8.279	2.39	2.016	9.033	2.66	1	1.728	0.06	0.18	21.956	88.55	11	26.5	0.371
104451	1768094100000	2026-01-10	17:15:00	8.273	2.39	2.025	9.05	2.65	0.896	1.743	0.04	0.08	21.958	88.71	11	26.7	0.374
104452	1768095000000	2026-01-10	17:30:00	8.255	2.389	2.031	9.062	2.64	1.016	1.781	0.03	0.08	21.958	88.79	11	26.8	0.375
104453	1768095900000	2026-01-10	17:45:00	8.254	2.389	2.055	9.046	2.64	0.857	1.505	0.03	0.07	21.963	88.63	10.9	26.8	0.375
104454	1768096800000	2026-01-10	18:00:00	8.273	2.391	2.084	9.048	2.65	1.116	1.383	0.06	0.12	21.964	88.68	10.9	26.4	0.37
104455	1768097700000	2026-01-10	18:15:00	8.281	2.391	2.134	9.063	2.67	1.012	1.003	0.04	0.04	21.961	88.85	10.9	26.8	0.375
104456	1768098600000	2026-01-10	18:30:00	8.283	2.391	2.188	9.047	2.65	1.104	1.145	0.06	0.09	21.959	88.69	10.9	26.8	0.375
104457	1768099500000	2026-01-10	18:45:00	8.268	2.389	2.252	9.013	2.64	0.958	1.078	0.04	0.06	21.954	88.33	10.9	26.5	0.371
104458	1768100400000	2026-01-10	19:00:00	8.265	2.388	2.317	8.99	2.32	1.051	1.13	0.04	0.09	21.944	88.09	10.9	26.4	0.369
104459	1768101300000	2026-01-10	19:15:00	8.255	2.389	2.396	8.92	2.61	0.812	1.423	0.04	0.11	21.964	87.39	10.9	26.1	0.366
104460	1768102200000	2026-01-10	19:30:00	8.276	2.392	2.49	8.834	2.68	0.925	1.445	0.03	0.07	21.973	86.59	10.9	26.4	0.37
104461	1768103100000	2026-01-10	19:45:00	8.295	2.394	2.558	8.803	2.73	0.849	1.301	0.03	0.05	21.989	86.34	10.9	26	0.364
104462	1768104000000	2026-01-10	20:00:00	8.307	2.397	2.668	8.816	2.76	0.988	1.366	0.05	0.12	22.004	86.5	10.9	26.1	0.366
104463	1768104900000	2026-01-10	20:15:00	8.314	2.397	2.761	8.839	2.77	0.88	1.159	0.03	0.04	22.008	86.75	10.9	26.1	0.366
104464	1768105800000	2026-01-10	20:30:00	8.314	2.398	2.85	8.851	2.75	1.003	1.262	0.05	0.08	22.009	86.86	10.9	26.2	0.367
104465	1768106700000	2026-01-10	20:45:00	8.319	2.396	2.968	8.89	2.76	0.8	1.118	0.03	0.04	21.994	87.24	10.9	26.7	0.374
104466	1768107600000	2026-01-10	21:00:00	8.142	2.335	3.042	9.222	2.97	0.937	1.038	0.06	0.04	21.486	89.85	10.9	26.7	0.374
104467	1768108500000	2026-01-10	21:15:00	8.161	2.34	3.15	9.299	2.8	0.809	0.882	0.04	0.06	21.526	90.66	10.9	26.5	0.371
104468	1768109400000	2026-01-10	21:30:00	8.167	2.343	3.267	9.416	2.67	0.952	0.896	0.06	0.05	21.546	91.82	10.9	25.7	0.361
104469	1768110300000	2026-01-10	21:45:00	8.146	2.335	3.329	9.47	2.74	0.864	0.882	0.04	0.04	21.486	92.26	10.9	26.3	0.368
104470	1768111200000	2026-01-10	22:00:00	8.151	2.337	3.423	9.482	2.76	1.002	0.934	0.04	0.05	21.503	92.4	10.9	26.2	0.368
104471	1768112100000	2026-01-10	22:15:00	8.166	2.342	3.46	9.455	2.77	0.942	0.999	0.07	0.18	21.543	92.2	10.9	26.4	0.369
104472	1768113000000	2026-01-10	22:30:00	8.241	2.366	3.529	9.348	2.71	1.046	0.963	0.04	0.07	21.738	91.42	10.9	26	0.364
104473	1768113900000	2026-01-10	22:45:00	8.277	2.376	3.561	9.303	2.68	0.957	0.823	0.04	0.07	21.815	91.1	10.9	26.6	0.373
104474	1768114800000	2026-01-10	23:00:00	8.308	2.386	3.596	9.277	2.73	1.127	0.981	0.05	0.08	21.893	90.96	10.9	26.3	0.369
104475	1768115700000	2026-01-10	23:15:00	8.312	2.389	3.614	9.227	2.77	0.985	0.815	0.03	0.09	21.923	90.5	10.9	26.3	0.369
104476	1768116600000	2026-01-10	23:30:00	8.307	2.388	3.609	9.202	2.75	1.077	0.74	0.05	0.06	21.92	90.24	10.9	26.2	0.366
104477	1768117500000	2026-01-10	23:45:00	8.305	2.388	3.622	9.189	2.74	0.982	0.718	0.03	0.08	21.917	90.11	10.9	26.2	0.367
104478	1768118400000	2026-01-11	00:00:00	8.301	2.386	3.609	9.203	2.74	1.09	0.741	0.06	0.06	21.9	90.22	10.9	25.4	0.356
104479	1768119300000	2026-01-11	00:15:00	8.297	2.385	3.604	9.208	2.71	1.002	0.724	0.09	0.09	21.892	90.26	10.9	25.5	0.357
104480	1768120200000	2026-01-11	00:30:00	8.292	2.384	3.587	9.219	2.7	1.1	0.743	0.03	0.05	21.883	90.35	10.9	24.4	0.341
104481	1768121100000	2026-01-11	00:45:00	8.277	2.379	3.551	9.24	2.71	0.967	0.765	0.05	0.06	21.846	90.5	10.9	25	0.35
104482	1768122000000	2026-01-11	01:00:00	8.256	2.374	3.541	9.276	2.7	1.075	0.811	0.05	0.05	21.804	90.79	10.9	26.1	0.366
104483	1768122900000	2026-01-11	01:15:00	8.235	2.37	3.515	9.276	2.69	0.929	0.84	0.04	0.06	21.775	90.73	10.9	25.8	0.361
104484	1768123800000	2026-01-11	01:30:00	8.235	2.369	3.488	9.26	2.67	1.134	0.861	0.07	0.05	21.773	90.58	10.8	25.6	0.359
104485	1768124700000	2026-01-11	01:45:00	8.264	2.376	3.47	9.232	2.65	0.982	0.867	0.03	0.07	21.821	90.38	10.8	25.4	0.356
104486	1768125600000	2026-01-11	02:00:00	8.277	2.38	3.451	9.207	2.66	1.09	0.953	0.04	0.08	21.856	90.19	10.8	25.5	0.358
104487	1768126500000	2026-01-11	02:15:00	8.261	2.38	3.433	9.211	2.67	0.929	0.7	0.06	0.05	21.869	90.2	10.8	25.6	0.358
104488	1768127400000	2026-01-11	02:30:00	8.269	2.382	3.385	9.224	2.7	0.981	0.729	0.06	0.06	21.879	90.35	10.8	25.5	0.357
104489	1768128300000	2026-01-11	02:45:00	8.242	2.377	3.364	9.253	2.7	0.852	0.716	0.05	0.04	21.847	90.57	10.8	26.1	0.366
104490	1768129200000	2026-01-11	03:00:00	8.232	2.375	3.323	9.272	2.69	1.034	0.817	0.05	0.08	21.832	90.72	10.8	25.6	0.359
104491	1768130100000	2026-01-11	03:15:00	8.217	2.371	3.293	9.269	2.68	0.953	0.799	0.04	0.06	21.798	90.64	10.8	25.5	0.357
104492	1768131000000	2026-01-11	03:30:00	8.204	2.368	3.262	9.265	2.65	1.057	0.894	0.04	0.13	21.783	90.57	10.8	25.6	0.358
104493	1768131900000	2026-01-11	03:45:00	8.221	2.37	3.234	9.241	2.66	0.857	0.76	0.03	0.07	21.792	90.37	10.8	25.3	0.354
104494	1768132800000	2026-01-11	04:00:00	8.21	2.369	3.214	9.262	2.65	1.005	0.811	0.06	0.04	21.787	90.55	10.8	25.7	0.36
104495	1768133700000	2026-01-11	04:15:00	8.208	2.369	3.193	9.297	2.66	0.906	0.76	0.05	0.07	21.789	90.89	10.8	25.4	0.356
104496	1768134600000	2026-01-11	04:30:00	8.202	2.37	3.206	9.358	2.66	1.095	0.723	0.04	0.07	21.797	91.47	10.8	25.7	0.359
104497	1768135500000	2026-01-11	04:45:00	8.212	2.372	3.232	9.414	2.66	0.966	0.693	0.04	0.03	21.812	92.05	10.8	26.2	0.368
104498	1768136400000	2026-01-11	05:00:00	8.218	2.373	3.254	9.416	2.66	1.04	0.72	0.04	0.06	21.819	92.09	10.8	25.9	0.363
104499	1768137300000	2026-01-11	05:15:00	8.216	2.372	3.271	9.382	2.69	0.944	0.777	0.03	0.06	21.811	91.75	10.8	26.3	0.368
104500	1768138200000	2026-01-11	05:30:00	8.214	2.371	3.335	9.288	2.65	0.996	0.733	0.05	0.03	21.809	90.82	10.8	26.1	0.365
104501	1768139100000	2026-01-11	05:45:00	8.213	2.371	3.391	9.241	2.66	0.859	0.773	0.03	0.05	21.803	90.36	10.8	26.1	0.366
104502	1768140000000	2026-01-11	06:00:00	8.221	2.374	3.476	9.244	2.68	1.007	0.785	0.04	0.08	21.825	90.42	10.8	26.4	0.369
104503	1768140900000	2026-01-11	06:15:00	8.233	2.377	3.531	9.272	2.68	0.869	0.658	0.02	0.06	21.855	90.74	10.8	26.5	0.371
104504	1768141800000	2026-01-11	06:30:00	8.242	2.379	3.593	9.269	2.69	0.949	0.699	0.03	0.05	21.864	90.72	10.8	26.6	0.372
104505	1768142700000	2026-01-11	06:45:00	8.234	2.377	3.691	9.256	2.71	0.872	0.715	0.05	0.09	21.855	90.58	10.8	26.7	0.374
104506	1768143600000	2026-01-11	07:00:00	8.239	2.378	3.797	9.247	2.7	0.964	0.67	0.03	0.08	21.861	90.5	10.8	26.1	0.365
104507	1768144500000	2026-01-11	07:15:00	8.233	2.377	3.897	9.248	2.7	0.839	0.667	0.03	0.06	21.857	90.5	10.8	26.4	0.37
104508	1768145400000	2026-01-11	07:30:00	8.234	2.378	3.971	9.244	2.71	0.973	0.692	0.07	0.07	21.858	90.47	10.8	26.5	0.371
104509	1768146300000	2026-01-11	07:45:00	8.236	2.378	4.055	9.23	2.68	0.842	0.627	0.04	0.05	21.86	90.34	10.8	26.2	0.367
104510	1768147200000	2026-01-11	08:00:00	8.245	2.38	4.144	9.199	2.66	0.912	0.692	0.05	0.11	21.871	90.06	10.8	25.9	0.363
104511	1768148100000	2026-01-11	08:15:00	8.234	2.378	4.243	9.186	2.7	0.752	0.801	0.04	0.09	21.86	89.9	10.8	25.8	0.362
104512	1768149000000	2026-01-11	08:30:00	8.217	2.376	4.338	9.191	2.72	0.89	0.817	0.03	0.08	21.852	89.91	10.8	25.9	0.362
104513	1768149900000	2026-01-11	08:45:00	8.332	2.397	4.421	9.092	2.7	0.741	0.752	0.03	0.08	21.995	89.24	10.8	26	0.364
104514	1768150800000	2026-01-11	09:00:00	8.318	2.393	4.491	9.055	2.69	0.855	0.823	0.03	0.06	21.958	88.84	10.8	25.6	0.359
104515	1768151700000	2026-01-11	09:15:00	8.347	2.399	4.562	9.033	2.69	0.752	0.797	0.03	0.07	22	88.71	10.8	26.4	0.37
104516	1768152600000	2026-01-11	09:30:00	8.356	2.401	4.63	9.013	2.68	0.842	0.886	0.03	0.13	22.013	88.54	10.8	25.8	0.361
104517	1768153500000	2026-01-11	09:45:00	8.381	2.406	4.683	8.985	2.72	0.734	0.832	0.03	0.07	22.054	88.34	10.8	26.4	0.37
104518	1768154400000	2026-01-11	10:00:00	8.437	2.422	4.724	8.839	2.71	0.669	1.147	0.04	0.16	22.177	87.08	10.9	24.9	0.348
104519	1768155300000	2026-01-11	10:15:00	8.529	2.445	4.734	8.644	2.69	0.605	1.016	0.03	0.09	22.347	85.43	11	24.3	0.341
104520	1768156200000	2026-01-11	10:30:00	8.554	2.449	4.753	8.641	2.68	0.72	0.981	0.04	0.1	22.373	85.47	11	27.9	0.391
104521	1768157100000	2026-01-11	10:45:00	8.59	2.461	4.768	8.743	2.69	0.615	0.926	0.03	0.13	22.473	86.61	11	27.2	0.381
104522	1768158000000	2026-01-11	11:00:00	8.685	2.485	4.748	8.675	2.68	0.658	0.942	0.03	0.12	22.648	86.21	11.1	26.9	0.377
104523	1768158900000	2026-01-11	11:15:00	8.753	2.503	4.734	8.52	2.64	0.591	0.969	0.04	0.21	22.792	84.88	11.1	27.4	0.384
104524	1768159800000	2026-01-11	11:30:00	8.747	2.502	4.68	8.479	2.6	0.655	0.87	0.03	0.11	22.784	84.47	11.9	26.7	0.374
104525	1768160700000	2026-01-11	11:45:00	8.614	2.47	4.638	8.626	2.61	0.574	0.753	0.03	0.09	22.544	85.55	11.2	27.1	0.379
104526	1768161600000	2026-01-11	12:00:00	8.456	2.426	4.57	8.866	2.63	0.676	0.767	0.02	0.04	22.205	87.42	11.2	24.9	0.349
104527	1768162500000	2026-01-11	12:15:00	8.429	2.42	4.502	9.014	2.61	0.625	0.713	0.03	0.1	22.159	88.79	11.2	29.2	0.409
104528	1768163400000	2026-01-11	12:30:00	8.417	2.416	4.395	9.055	2.58	0.713	0.717	0.02	0.04	22.126	89.15	11.2	28.9	0.405
104529	1768164300000	2026-01-11	12:45:00	8.472	2.428	4.273	9.038	2.57	0.636	0.745	0.03	0.05	22.218	89.14	11.2	29.6	0.415
104530	1768165200000	2026-01-11	13:00:00	8.452	2.422	4.159	9.007	2.57	0.761	0.756	0.04	0.08	22.167	88.77	11.2	29.4	0.412
104531	1768166100000	2026-01-11	13:15:00	8.408	2.411	4.043	9.089	2.59	0.711	0.688	0.05	0.04	22.084	89.45	11.1	29.8	0.417
104532	1768167000000	2026-01-11	13:30:00	8.369	2.404	3.885	9.2	2.59	0.834	0.722	0.05	0.13	22.036	90.43	11.1	29.8	0.417
104533	1768167900000	2026-01-11	13:45:00	8.345	2.4	3.755	9.275	2.58	0.777	0.668	0.03	0.07	22.011	91.09	11.1	29.8	0.418
104534	1768168800000	2026-01-11	14:00:00	8.337	2.397	3.595	9.307	2.56	0.899	0.746	0.04	0.1	21.986	91.37	11.1	28.8	0.403
104535	1768169700000	2026-01-11	14:15:00	8.331	2.397	3.422	9.315	2.59	0.793	0.678	0.03	0.04	21.988	91.44	11.2	28.5	0.399
104536	1768170600000	2026-01-11	14:30:00	8.329	2.396	3.261	9.34	2.56	0.895	0.742	0.03	0.07	21.979	91.68	11.2	29.1	0.408
104537	1768171500000	2026-01-11	14:45:00	8.355	2.399	3.073	9.315	2.58	0.782	0.704	0.02	0.05	22.002	91.5	11.1	28.6	0.4
104538	1768172400000	2026-01-11	15:00:00	8.376	2.403	2.909	9.269	2.57	0.876	0.766	0.04	0.14	22.023	91.1	11.1	28.8	0.404
104539	1768173300000	2026-01-11	15:15:00	8.342	2.398	2.724	9.288	2.61	0.806	0.706	0.05	0.05	21.994	91.2	11.2	29	0.406
104540	1768174200000	2026-01-11	15:30:00	8.429	2.408	2.586	9.27	2.6	0.801	0.858	0.05	0.06	22.039	91.22	11.1	29.5	0.413
104541	1768175100000	2026-01-11	15:45:00	8.332	2.396	2.425	9.327	2.65	0.889	0.693	0.06	0.05	21.985	91.56	11.1	30	0.421
104542	1768176000000	2026-01-11	16:00:00	8.322	2.395	2.278	9.354	2.67	0.964	0.753	0.06	0.04	21.983	91.81	11	29.5	0.413
104543	1768176900000	2026-01-11	16:15:00	8.326	2.396	2.158	9.324	2.67	0.852	0.766	0.03	0.11	21.983	91.52	11	30.1	0.421
104544	1768177800000	2026-01-11	16:30:00	8.327	2.395	2.035	9.319	2.65	0.998	0.78	0.04	0.07	21.976	91.47	11	29.9	0.419
104545	1768178700000	2026-01-11	16:45:00	8.329	2.397	1.954	9.313	2.66	0.884	0.767	0.05	0.06	21.991	91.42	11	29.7	0.416
104546	1768179600000	2026-01-11	17:00:00	8.336	2.398	1.883	9.285	2.66	1.008	0.791	0.04	0.06	22.003	91.16	10.9	29.9	0.418
104547	1768180500000	2026-01-11	17:15:00	8.346	2.398	1.833	9.274	2.64	0.898	0.906	0.03	0.07	21.995	91.07	10.9	30.1	0.422
104548	1768181400000	2026-01-11	17:30:00	8.358	2.398	1.799	9.257	2.62	1.002	1.25	0.03	0.11	21.99	90.93	10.9	29.5	0.414
104549	1768182300000	2026-01-11	17:45:00	8.367	2.399	1.785	9.252	2.64	0.89	1.084	0.04	0.08	21.993	90.9	10.9	29.6	0.414
104550	1768183200000	2026-01-11	18:00:00	8.374	2.4	1.766	9.258	2.68	0.932	1.27	0.03	0.12	21.993	90.97	10.9	29.7	0.415
104551	1768184100000	2026-01-11	18:15:00	8.435	2.405	1.776	9.195	2.66	0.77	1.59	0.02	0.1	22.01	90.49	10.9	29.5	0.414
104552	1768185000000	2026-01-11	18:30:00	8.416	2.406	1.815	9.155	2.66	0.949	1.216	0.03	0.13	22.031	90.07	10.9	29.7	0.416
104553	1768185900000	2026-01-11	18:45:00	8.415	2.406	1.839	9.163	2.69	0.916	1.082	0.07	0.12	22.034	90.15	10.8	29.3	0.41
104554	1768186800000	2026-01-11	19:00:00	8.412	2.404	1.884	9.169	2.7	1.013	1.505	0.04	0.12	22.018	90.19	10.8	29.5	0.413
104555	1768187700000	2026-01-11	19:15:00	8.407	2.406	1.934	9.167	2.68	0.834	1.124	0.04	0.12	22.04	90.17	10.8	29.8	0.418
104556	1768188600000	2026-01-11	19:30:00	8.413	2.406	1.999	9.119	2.68	0.964	1.522	0.04	0.15	22.035	89.71	10.8	29.4	0.412
104557	1768189500000	2026-01-11	19:45:00	8.403	2.406	2.076	9.097	2.65	0.836	1.067	0.04	0.07	22.034	89.47	10.8	28.4	0.398
104558	1768190400000	2026-01-11	20:00:00	8.413	2.409	2.162	9.059	2.63	1.001	1.181	0.05	0.08	22.062	89.14	10.8	29	0.407
104559	1768191300000	2026-01-11	20:15:00	8.416	2.409	2.262	9.048	2.65	0.86	1.357	0.05	0.12	22.06	89.03	10.8	34.4	0.482
104560	1768192200000	2026-01-11	20:30:00	8.416	2.409	2.325	9.031	2.65	0.967	1.286	0.03	0.09	22.062	88.87	10.8	33.1	0.464
104561	1768193100000	2026-01-11	20:45:00	8.407	2.407	2.449	9.035	2.67	0.867	1.327	0.03	0.09	22.048	88.88	10.8	33.2	0.465
104562	1768194000000	2026-01-11	21:00:00	8.392	2.403	2.553	9.026	2.64	0.937	1.347	0.04	0.09	22.014	88.75	10.8	25.9	0.363
104563	1768194900000	2026-01-11	21:15:00	8.396	2.406	2.662	9.021	2.63	0.783	1.086	0.03	0.06	22.046	88.72	10.8	29	0.406
104564	1768195800000	2026-01-11	21:30:00	8.317	2.386	2.807	9.171	2.67	0.883	1.021	0.04	0.06	21.889	89.95	10.8	26.9	0.377
104565	1768196700000	2026-01-11	21:45:00	8.368	2.402	2.926	9.314	2.65	0.769	0.844	0.03	0.03	22.022	91.53	10.8	26.9	0.377
104566	1768197600000	2026-01-11	22:00:00	8.297	2.383	3.034	9.351	2.65	0.897	0.885	0.05	0.04	21.87	91.65	10.8	27.1	0.38
104567	1768198500000	2026-01-11	22:15:00	8.227	2.363	3.158	9.559	2.65	0.88	0.892	0.05	0.06	21.714	93.45	10.8	26.8	0.375
104568	1768199400000	2026-01-11	22:30:00	8.209	2.358	3.274	9.651	2.64	0.984	0.977	0.05	0.06	21.676	94.29	10.8	27.2	0.381
104569	1768200300000	2026-01-11	22:45:00	8.224	2.363	3.413	9.663	2.73	0.902	0.987	0.03	0.11	21.713	94.45	10.8	26.9	0.377
104570	1768201200000	2026-01-11	23:00:00	8.244	2.374	3.491	9.634	2.77	1.033	1.075	0.04	0.16	21.811	94.27	10.8	27	0.378
104571	1768202100000	2026-01-11	23:15:00	8.284	2.385	3.586	9.59	2.75	0.892	0.923	0.04	0.07	21.897	93.98	10.8	26	0.365
104572	1768203000000	2026-01-11	23:30:00	8.327	2.397	3.665	9.509	2.7	0.982	0.943	0.04	0.08	21.995	93.33	10.8	25.7	0.361
104573	1768203900000	2026-01-11	23:45:00	8.301	2.393	3.728	9.53	2.72	0.913	0.811	0.04	0.04	21.967	93.48	10.8	26.2	0.367
104574	1768204800000	2026-01-12	00:00:00	8.34	2.401	3.795	9.485	2.7	1.014	0.917	0.06	0.09	22.027	93.15	10.8	27.4	0.384
104575	1768205700000	2026-01-12	00:15:00	8.325	2.397	3.837	9.466	2.69	0.919	0.82	0.03	0.06	21.992	92.91	10.8	27.3	0.383
104576	1768206600000	2026-01-12	00:30:00	8.321	2.396	3.877	9.496	2.71	1.011	1.757	0.07	0.27	21.989	93.19	10.8	26.6	0.373
104577	1768207500000	2026-01-12	00:45:00	8.332	2.398	3.91	9.462	2.69	0.855	0.835	0.03	0.06	22.005	92.9	10.8	26.9	0.377
104578	1768208400000	2026-01-12	01:00:00	8.342	2.4	3.924	9.43	2.67	0.907	0.979	0.05	0.1	22.015	92.61	10.8	26.9	0.377
104579	1768209300000	2026-01-12	01:15:00	8.363	2.404	3.942	9.361	2.67	0.816	0.885	0.06	0.09	22.038	91.99	10.8	27.9	0.391
104580	1768210200000	2026-01-12	01:30:00	8.346	2.4	3.941	9.373	2.69	0.877	0.899	0.05	0.06	22.018	92.06	10.8	27.7	0.388
104581	1768211100000	2026-01-12	01:45:00	8.341	2.398	3.97	9.384	2.7	0.8	0.901	0.07	0.08	22	92.14	10.8	28	0.392
104582	1768212000000	2026-01-12	02:00:00	8.313	2.392	3.98	9.414	2.74	0.903	0.794	0.05	0.04	21.957	92.35	10.8	27.8	0.39
104583	1768212900000	2026-01-12	02:15:00	8.312	2.392	3.971	9.403	2.7	0.768	0.752	0.04	0.06	21.949	92.24	10.8	27.7	0.388
104584	1768213800000	2026-01-12	02:30:00	8.28	2.383	3.971	9.458	2.69	0.918	0.767	0.06	0.05	21.884	92.67	10.8	28	0.392
104585	1768214700000	2026-01-12	02:45:00	8.256	2.377	3.984	9.573	2.76	0.908	0.719	0.07	0.06	21.838	93.72	10.8	27.8	0.39
104586	1768215600000	2026-01-12	03:00:00	8.252	2.376	3.951	9.632	2.7	0.944	0.74	0.06	0.03	21.83	94.28	10.8	28.1	0.393
104587	1768216500000	2026-01-12	03:15:00	8.254	2.376	3.938	9.656	2.7	0.793	0.711	0.04	0.06	21.832	94.53	10.8	27.8	0.39
104588	1768217400000	2026-01-12	03:30:00	8.259	2.377	3.915	9.65	2.68	0.911	0.71	0.05	0.04	21.84	94.48	10.8	28	0.393
104589	1768218300000	2026-01-12	03:45:00	8.271	2.381	3.914	9.608	2.67	0.818	0.702	0.05	0.05	21.872	94.12	10.8	28.1	0.393
104590	1768219200000	2026-01-12	04:00:00	8.274	2.382	3.896	9.577	2.67	0.898	0.718	0.03	0.03	21.873	93.82	10.8	28.2	0.395
104591	1768220100000	2026-01-12	04:15:00	8.277	2.383	3.875	9.573	2.66	0.805	0.695	0.04	0.04	21.881	93.79	10.8	28.2	0.395
104592	1768221000000	2026-01-12	04:30:00	8.28	2.383	3.837	9.565	2.67	0.943	0.718	0.04	0.04	21.888	93.72	10.8	27.8	0.39
104593	1768221900000	2026-01-12	04:45:00	8.284	2.385	3.82	9.552	2.67	0.877	0.694	0.03	0.09	21.897	93.61	10.8	29.4	0.412
104594	1768222800000	2026-01-12	05:00:00	8.3	2.389	3.836	9.506	2.64	0.863	0.745	0.02	0.06	21.926	93.21	10.8	29	0.407
104595	1768223700000	2026-01-12	05:15:00	8.282	2.382	3.806	9.479	2.64	0.827	0.676	0.05	0.04	21.87	92.88	10.8	0	0
104596	1768224600000	2026-01-12	05:30:00	8.293	2.384	3.788	9.439	2.66	0.999	0.726	0.04	0.05	21.887	92.51	10.8	27.9	0.39
104597	1768225500000	2026-01-12	05:45:00	8.281	2.383	3.769	9.464	2.65	0.814	0.634	0.03	0.05	21.884	92.74	10.8	27.6	0.386
104598	1768226400000	2026-01-12	06:00:00	8.284	2.384	3.782	9.484	2.68	0.988	0.673	0.04	0.07	21.893	92.94	10.8	27.5	0.385
104599	1768227300000	2026-01-12	06:15:00	8.286	2.384	3.77	9.483	2.67	0.925	0.716	0.06	0.05	21.894	92.93	10.8	27.3	0.382
104600	1768228200000	2026-01-12	06:30:00	8.293	2.386	3.79	9.478	2.64	0.979	0.698	0.04	0.06	21.909	92.91	10.8	27.7	0.388
104601	1768229100000	2026-01-12	06:45:00	8.291	2.384	3.823	9.433	2.65	0.868	0.638	0.04	0.04	21.89	92.46	10.8	27.4	0.383
104602	1768230000000	2026-01-12	07:00:00	8.305	2.39	3.841	9.407	2.66	0.976	0.727	0.04	0.06	21.938	92.26	10.8	23.4	0.327
104603	1768230900000	2026-01-12	07:15:00	8.31	2.391	3.89	9.38	2.67	0.869	0.676	0.02	0.02	21.95	92.01	10.8	27.1	0.38
104604	1768231800000	2026-01-12	07:30:00	8.313	2.392	3.921	9.38	2.71	0.996	0.712	0.05	0.04	21.949	92.02	10.8	27.9	0.39
104605	1768232700000	2026-01-12	07:45:00	8.324	2.387	3.934	9.376	2.71	0.861	0.737	0.03	0.05	21.901	91.97	10.8	27.9	0.391
104606	1768233600000	2026-01-12	08:00:00	8.326	2.387	3.991	9.38	2.74	0.91	0.978	0.03	0.11	21.899	92.01	10.8	27	0.379
104607	1768234500000	2026-01-12	08:15:00	8.328	2.388	4.048	9.364	2.72	0.855	0.765	0.04	0.04	21.902	91.86	10.8	27.5	0.385
104608	1768235400000	2026-01-12	08:30:00	8.326	2.389	4.115	9.331	2.68	0.943	0.778	0.04	0.05	21.914	91.55	10.8	27	0.379
104609	1768236300000	2026-01-12	08:45:00	8.334	2.391	4.156	9.351	2.66	0.808	0.709	0.04	0.06	21.932	91.76	10.8	27.2	0.382
104610	1768237200000	2026-01-12	09:00:00	8.328	2.389	4.188	9.429	2.65	0.959	0.753	0.06	0.13	21.917	92.51	10.8	27.3	0.382
104611	1768238100000	2026-01-12	09:15:00	8.327	2.389	4.231	9.493	2.58	0.843	0.623	0.05	0.02	21.913	93.13	10.8	26.9	0.377
104612	1768239000000	2026-01-12	09:30:00	8.319	2.386	4.264	9.531	2.63	0.944	0.737	0.03	0.05	21.892	93.47	10.8	26.9	0.377
104613	1768239900000	2026-01-12	09:45:00	8.313	2.384	4.307	9.556	2.63	0.809	0.692	0.03	0.05	21.875	93.7	10.8	26.2	0.367
104614	1768240800000	2026-01-12	10:00:00	8.314	2.383	4.341	9.567	2.65	0.914	0.718	0.04	0.07	21.864	93.8	10.9	26.6	0.373
104615	1768241700000	2026-01-12	10:15:00	8.301	2.382	4.374	9.595	2.66	0.746	0.754	0.02	0.15	21.859	94.05	10.9	26.3	0.368
104616	1768242600000	2026-01-12	10:30:00	8.305	2.384	4.386	9.584	2.68	0.817	0.76	0.04	0.07	21.875	93.96	10.9	26.6	0.373
104617	1768243500000	2026-01-12	10:45:00	8.312	2.386	4.412	9.529	2.67	0.713	0.719	0.02	0.04	21.896	93.44	10.9	26.8	0.375
104618	1768244400000	2026-01-12	11:00:00	8.316	2.387	4.411	9.464	2.69	0.766	0.814	0.06	0.05	21.9	92.82	11	26.4	0.37
104619	1768245300000	2026-01-12	11:15:00	8.311	2.386	4.429	9.474	2.7	0.724	0.693	0.12	0.06	21.897	92.91	11	26.4	0.37
104620	1768246200000	2026-01-12	11:30:00	8.31	2.385	4.423	9.532	2.69	0.824	0.815	0.05	0.14	21.88	93.46	11	26.9	0.376
104621	1768247100000	2026-01-12	11:45:00	8.314	2.385	4.386	9.552	2.68	0.733	0.698	0.03	0.04	21.885	93.66	11.3	26.7	0.373
104622	1768248000000	2026-01-12	12:00:00	8.327	2.386	4.368	9.499	2.66	0.754	0.811	0.04	0.07	21.888	93.17	11	25.7	0.36
104623	1768248900000	2026-01-12	12:15:00	8.34	2.388	4.32	9.478	2.66	0.685	0.698	0.04	0.04	21.894	93	11.1	26.1	0.365
104624	1768249800000	2026-01-12	12:30:00	8.334	2.388	4.253	9.542	2.65	0.796	0.707	0.03	0.08	21.896	93.62	11.1	26.2	0.366
104625	1768250700000	2026-01-12	12:45:00	8.325	2.388	4.195	9.538	2.65	0.719	0.695	0.05	0.04	21.904	93.56	11.1	26.2	0.367
104626	1768251600000	2026-01-12	13:00:00	8.327	2.388	4.122	9.529	2.63	0.79	0.696	0.03	0.03	21.9	93.47	11.1	25.9	0.363
104627	1768252500000	2026-01-12	13:15:00	8.332	2.387	4.03	9.54	2.5	0.762	0.684	0.05	0.04	21.894	93.6	11.1	26.2	0.367
104628	1768253400000	2026-01-12	13:30:00	8.344	2.388	3.936	9.551	2.52	0.834	0.755	0.05	0.07	21.895	93.73	11.1	26.2	0.367
104629	1768254300000	2026-01-12	13:45:00	8.363	2.389	3.835	9.551	2.57	0.773	0.696	0.08	0.04	21.89	93.77	11.1	26.3	0.368
104630	1768255200000	2026-01-12	14:00:00	8.352	2.399	3.707	9.463	2.61	0.713	1.012	0.04	0.07	21.997	92.95	11.1	26.1	0.365
104631	1768256100000	2026-01-12	14:15:00	8.338	2.396	3.578	9.396	2.63	0.627	0.951	0.02	0.06	21.982	92.25	11.1	26.3	0.368
104632	1768257000000	2026-01-12	14:30:00	8.349	2.399	3.45	9.381	2.65	0.736	1.16	0.04	0.08	22	92.14	11.1	26	0.365
104633	1768257900000	2026-01-12	14:45:00	8.35	2.396	3.288	9.401	2.64	0.664	0.869	0.04	0.06	21.969	92.32	11.1	26.1	0.365
104634	1768258800000	2026-01-12	15:00:00	8.374	2.396	3.152	9.448	2.67	0.819	0.919	0.04	0.05	21.957	92.82	11.1	25.5	0.358
104635	1768259700000	2026-01-12	15:15:00	8.371	2.396	2.987	9.45	2.67	0.749	0.867	0.07	0.06	21.957	92.83	11	25.4	0.356
104636	1768260600000	2026-01-12	15:30:00	8.356	2.4	2.844	9.408	2.68	0.752	0.987	0.03	0.07	22.007	92.42	11	26.1	0.366
104637	1768261500000	2026-01-12	15:45:00	8.349	2.399	2.676	9.421	2.68	0.678	0.838	0.02	0.05	21.998	92.53	11	25.6	0.358
104638	1768262400000	2026-01-12	16:00:00	8.348	2.399	2.542	9.453	2.67	0.81	0.831	0.02	0.13	22.005	92.84	11	25.7	0.36
104639	1768263300000	2026-01-12	16:15:00	8.354	2.401	2.407	9.443	2.71	0.743	0.797	0.03	0.07	22.019	92.76	11	25.6	0.359
104640	1768264200000	2026-01-12	16:30:00	8.353	2.401	2.253	9.431	2.7	0.819	0.792	0.04	0.08	22.021	92.64	11	25.5	0.357
104641	1768265100000	2026-01-12	16:45:00	8.357	2.401	2.103	9.427	2.68	0.73	0.711	0.04	0.04	22.021	92.61	10.9	25.8	0.361
104642	1768266000000	2026-01-12	17:00:00	8.355	2.401	1.981	9.426	2.65	0.898	0.75	0.06	0.06	22.021	92.6	10.9	26	0.364
104643	1768266900000	2026-01-12	17:15:00	8.35	2.401	1.862	9.432	2.65	0.797	0.774	0.03	0.1	22.017	92.65	10.9	26.2	0.366
104644	1768267800000	2026-01-12	17:30:00	8.349	2.4	1.775	9.419	2.69	0.974	0.767	0.07	0.04	22.01	92.51	10.9	25.6	0.359
104645	1768268700000	2026-01-12	17:45:00	8.352	2.399	1.724	9.447	2.68	0.856	0.778	0.05	0.06	21.999	92.79	10.8	25.4	0.356
104646	1768269600000	2026-01-12	18:00:00	8.348	2.4	1.648	9.427	2.68	0.977	0.764	0.06	0.08	22.009	92.59	10.8	25.5	0.358
104647	1768270500000	2026-01-12	18:15:00	8.353	2.399	1.624	9.416	2.7	0.877	0.771	0.07	0.17	22.003	92.48	10.8	25.6	0.359
104648	1768271400000	2026-01-12	18:30:00	8.379	2.407	1.579	9.322	2.69	0.98	0.814	0.04	0.05	22.062	91.65	10.8	25.4	0.355
104649	1768272300000	2026-01-12	18:45:00	8.381	2.407	1.567	9.203	2.66	0.885	0.774	0.03	0.04	22.065	90.49	10.8	25.5	0.357
104650	1768273200000	2026-01-12	19:00:00	8.386	2.408	1.598	9.147	2.66	0.972	0.859	0.03	0.04	22.066	89.95	10.8	25.7	0.36
104651	1768274100000	2026-01-12	19:15:00	8.389	2.408	1.623	9.117	2.67	0.888	0.786	0.05	0.08	22.07	89.67	10.5	25.6	0.358
104652	1768275000000	2026-01-12	19:30:00	8.392	2.409	1.661	9.11	2.66	1	0.81	0.08	0.06	22.076	89.6	10.8	25.2	0.353
104653	1768275900000	2026-01-12	19:45:00	8.402	2.409	1.707	9.064	2.65	0.871	0.85	0.03	0.07	22.072	89.17	10.8	25.6	0.359
104654	1768276800000	2026-01-12	20:00:00	8.402	2.407	1.756	9.053	2.67	0.978	1.089	0.04	0.16	22.053	89.05	10.8	25.3	0.354
104655	1768277700000	2026-01-12	20:15:00	8.504	2.4	1.835	9.158	2.65	0.844	0.974	0.03	0.07	21.915	90.21	10.8	24.9	0.349
104656	1768278600000	2026-01-12	20:30:00	8.451	2.393	1.931	9.415	2.68	0.985	0.986	0.04	0.08	21.881	92.61	10.8	24.4	0.342
104657	1768279500000	2026-01-12	20:45:00	8.471	2.391	2.023	9.511	2.67	0.873	0.98	0.05	0.05	21.842	93.58	10.8	24	0.336
104658	1768280400000	2026-01-12	21:00:00	8.526	2.399	2.109	9.423	2.66	0.899	1.393	0.03	0.08	21.891	92.85	10.8	25.1	0.351
104659	1768281300000	2026-01-12	21:15:00	8.44	2.385	2.21	9.415	2.69	0.882	0.948	0.06	0.1	21.806	92.55	10.8	24.7	0.346
104660	1768282200000	2026-01-12	21:30:00	8.445	2.384	2.307	9.593	2.69	1.019	1.018	0.05	0.07	21.795	94.3	10.8	25	0.351
104661	1768283100000	2026-01-12	21:45:00	8.451	2.384	2.441	9.628	2.69	0.918	0.95	0.03	0.05	21.786	94.65	10.8	24.8	0.348
104662	1768284000000	2026-01-12	22:00:00	8.45	2.383	2.574	9.644	2.66	1.013	0.962	0.07	0.07	21.776	94.8	10.8	25.1	0.351
104663	1768284900000	2026-01-12	22:15:00	8.455	2.384	2.692	9.656	2.66	0.843	0.847	0.05	0.04	21.782	94.93	10.7	24.7	0.346
104664	1768285800000	2026-01-12	22:30:00	8.452	2.383	2.839	9.647	2.68	1.003	0.9	0.08	0.05	21.778	94.84	10.8	25.2	0.354
104665	1768286700000	2026-01-12	22:45:00	8.433	2.378	2.973	9.693	2.69	0.977	0.904	0.04	0.06	21.739	95.22	10.8	25.4	0.355
104666	1768287600000	2026-01-12	23:00:00	8.425	2.376	3.118	9.748	2.66	1.11	0.969	0.03	0.09	21.724	95.74	10.8	25.2	0.353
104667	1768288500000	2026-01-12	23:15:00	8.427	2.377	3.272	9.761	2.69	0.951	0.925	0.03	0.06	21.733	95.87	10.7	25.3	0.355
104668	1768289400000	2026-01-12	23:30:00	8.426	2.378	3.405	9.738	2.68	1.077	0.995	0.04	0.07	21.742	95.65	10.7	24.9	0.348
104669	1768290300000	2026-01-12	23:45:00	8.418	2.376	3.533	9.747	2.7	0.961	0.863	0.04	0.04	21.726	95.71	10.7	24.9	0.348
104670	1768291200000	2026-01-13	00:00:00	8.426	2.378	3.643	9.741	2.69	1.064	1.032	0.03	0.07	21.744	95.68	10.7	25	0.35
104671	1768292100000	2026-01-13	00:15:00	8.425	2.377	3.739	9.724	2.7	0.911	0.873	0.06	0.04	21.738	95.5	10.7	25	0.351
104672	1768293000000	2026-01-13	00:30:00	8.429	2.386	3.838	9.648	2.71	1.014	0.939	0.05	0.04	21.818	94.82	10.7	24.7	0.346
104673	1768293900000	2026-01-13	00:45:00	8.434	2.389	3.923	9.52	2.69	0.834	1.062	0.05	0.11	21.847	93.58	10.7	24.8	0.347
104674	1768294800000	2026-01-13	01:00:00	8.455	2.413	4.002	9.275	2.67	0.853	0.934	0.03	0.05	22.076	91.36	10.7	24.9	0.349
104675	1768295700000	2026-01-13	01:15:00	8.454	2.421	4.063	9.098	2.63	0.832	0.866	0.03	0.07	22.157	89.66	10.7	24.5	0.343
104676	1768296600000	2026-01-13	01:30:00	8.423	2.418	4.094	9.048	2.62	0.744	0.809	0.02	0.05	22.144	89.1	10.7	24.9	0.349
104677	1768297500000	2026-01-13	01:45:00	8.453	2.423	4.125	8.994	2.64	0.682	0.877	0.03	0.08	22.174	88.64	10.7	26.1	0.365
104678	1768298400000	2026-01-13	02:00:00	8.443	2.418	4.151	8.897	2.63	0.826	0.93	0.04	0.07	22.138	87.65	10.7	26	0.365
104679	1768299300000	2026-01-13	02:15:00	8.426	2.4	4.167	9.118	2.61	0.812	0.835	0.05	0.06	21.963	89.69	10.7	27.6	0.387
104680	1768300200000	2026-01-13	02:30:00	8.414	2.399	4.184	9.361	2.64	0.901	0.853	0.07	0.08	21.958	92.05	10.7	26.7	0.374
104681	1768301100000	2026-01-13	02:45:00	8.399	2.392	4.201	9.479	2.67	0.822	0.792	0.05	0.06	21.903	93.14	10.7	26.9	0.377
104682	1768302000000	2026-01-13	03:00:00	8.414	2.392	4.219	9.521	2.66	1.017	0.932	0.04	0.06	21.895	93.58	10.7	26.8	0.375
104683	1768302900000	2026-01-13	03:15:00	8.43	2.392	4.209	9.47	2.64	0.864	0.855	0.05	0.06	21.88	93.11	10.7	26.6	0.373
104684	1768303800000	2026-01-13	03:30:00	8.448	2.391	4.204	9.424	2.65	0.967	0.886	0.05	0.06	21.861	92.68	10.7	26.7	0.374
104685	1768304700000	2026-01-13	03:45:00	8.432	2.39	4.194	9.453	2.68	0.829	0.798	0.04	0.04	21.859	92.93	10.7	27.3	0.382
104686	1768305600000	2026-01-13	04:00:00	8.412	2.388	4.171	9.534	2.68	0.922	0.825	0.06	0.1	21.849	93.68	10.7	27.1	0.379
104687	1768306500000	2026-01-13	04:15:00	8.403	2.386	4.156	9.62	2.67	0.884	0.772	0.07	0.04	21.839	94.5	10.7	0	0
104688	1768307400000	2026-01-13	04:30:00	8.4	2.386	4.141	9.67	2.68	0.955	0.755	0.05	0.03	21.841	94.99	10.7	28.2	0.395
104689	1768308300000	2026-01-13	04:45:00	8.402	2.387	4.099	9.677	2.67	0.852	0.71	0.06	0.05	21.845	95.06	10.7	28.5	0.399
104690	1768309200000	2026-01-13	05:00:00	8.402	2.386	4.066	9.691	2.67	0.872	0.74	0.04	0.07	21.841	95.19	10.7	28.3	0.397
104691	1768310100000	2026-01-13	05:15:00	8.417	2.387	4.032	9.672	2.66	0.81	0.727	0.05	0.05	21.834	95.03	10.7	28.3	0.396
104692	1768311000000	2026-01-13	05:30:00	8.419	2.388	4.005	9.62	2.66	0.97	0.736	0.08	0.05	21.846	94.54	10.7	28.5	0.399
104693	1768311900000	2026-01-13	05:45:00	8.419	2.389	3.986	9.539	2.66	0.725	0.682	0.02	0.03	21.857	93.75	10.7	28.5	0.4
104694	1768312800000	2026-01-13	06:00:00	8.431	2.39	3.962	9.496	2.65	0.845	0.682	0.03	0.03	21.863	93.36	10.7	28	0.392
104695	1768313700000	2026-01-13	06:15:00	8.421	2.391	3.928	9.458	2.65	0.779	0.68	0.04	0.07	21.876	92.97	10.7	27.9	0.391
104696	1768314600000	2026-01-13	06:30:00	8.421	2.391	3.908	9.429	2.66	0.897	0.672	0.02	0.04	21.878	92.69	10.7	28.5	0.4
104697	1768315500000	2026-01-13	06:45:00	8.423	2.392	3.903	9.388	2.63	0.806	0.665	0.03	0.05	21.883	92.29	10.7	28.4	0.397
104698	1768316400000	2026-01-13	07:00:00	8.426	2.392	3.909	9.349	2.61	0.943	0.625	0.03	0.03	21.879	91.91	10.7	28.2	0.395
104699	1768317300000	2026-01-13	07:15:00	8.434	2.392	3.903	9.316	2.62	0.793	0.631	0.02	0.02	21.875	91.59	10.7	28.4	0.397
104700	1768318200000	2026-01-13	07:30:00	8.447	2.393	3.904	9.263	2.64	0.9	0.672	0.03	0.03	21.88	91.1	10.7	28.7	0.403
104701	1768319100000	2026-01-13	07:45:00	8.439	2.392	3.907	9.246	2.63	0.773	0.617	0.03	0.02	21.874	90.93	10.7	28.6	0.401
104702	1768320000000	2026-01-13	08:00:00	8.437	2.392	3.933	9.24	2.66	0.864	0.765	0.04	0.06	21.875	90.86	10.7	29	0.406
104703	1768320900000	2026-01-13	08:15:00	8.437	2.393	3.944	9.222	2.66	0.768	0.72	0.09	0.06	21.887	90.69	10.7	28.7	0.403
104704	1768321800000	2026-01-13	08:30:00	8.433	2.392	3.962	9.256	2.64	0.851	0.716	0.09	0.1	21.884	91.02	10.7	28.6	0.401
104705	1768322700000	2026-01-13	08:45:00	8.432	2.393	3.997	9.278	2.66	0.714	0.63	0.05	0.02	21.885	91.23	10.7	28.9	0.405
104706	1768323600000	2026-01-13	09:00:00	8.438	2.393	4.024	9.282	2.64	0.815	0.832	0.03	0.09	21.886	91.28	10.7	28.4	0.398
104707	1768324500000	2026-01-13	09:15:00	8.447	2.393	4.059	9.313	2.66	0.731	0.817	0.02	0.05	21.877	91.6	10.7	28.3	0.397
104708	1768325400000	2026-01-13	09:30:00	8.459	2.393	4.083	9.297	2.66	0.786	0.778	0.03	0.03	21.869	91.46	10.7	28.6	0.401
104709	1768326300000	2026-01-13	09:45:00	8.473	2.392	4.113	9.265	2.64	0.698	0.857	0.02	0.06	21.859	91.17	10.7	28.6	0.401
104710	1768327200000	2026-01-13	10:00:00	8.458	2.394	4.17	9.28	2.66	0.774	0.855	0.02	0.12	21.882	91.3	10.7	28.7	0.402
104711	1768328100000	2026-01-13	10:15:00	8.458	2.393	4.198	9.326	2.64	0.726	0.816	0.03	0.05	21.877	91.75	10.8	28.7	0.402
104712	1768329000000	2026-01-13	10:30:00	8.481	2.393	4.213	9.309	2.66	0.846	0.875	0.07	0.03	21.862	91.62	10.8	28.3	0.397
104713	1768329900000	2026-01-13	10:45:00	8.478	2.394	4.235	9.289	2.66	0.701	0.773	0.03	0.04	21.87	91.42	10.8	28.4	0.398
104714	1768330800000	2026-01-13	11:00:00	8.494	2.394	4.249	9.366	2.69	0.85	0.812	0.03	0.05	21.859	92.21	10.9	28.7	0.402
104715	1768331700000	2026-01-13	11:15:00	8.491	2.393	4.277	9.468	2.67	0.721	0.728	0.04	0.04	21.855	93.21	11	29.1	0.408
104716	1768332600000	2026-01-13	11:30:00	8.483	2.392	4.283	9.521	2.71	0.821	0.745	0.03	0.06	21.849	93.7	11	28.9	0.405
104717	1768333500000	2026-01-13	11:45:00	8.501	2.393	4.279	9.574	2.69	0.756	0.718	0.03	0.04	21.843	94.26	11	28.6	0.4
104718	1768334400000	2026-01-13	12:00:00	8.522	2.393	4.279	9.62	2.71	0.859	0.692	0.05	0.04	21.837	94.76	11.1	29	0.407
104719	1768335300000	2026-01-13	12:15:00	8.543	2.395	4.276	9.654	2.68	0.813	0.654	0.03	0.04	21.836	95.13	11.1	28.8	0.403
104720	1768336200000	2026-01-13	12:30:00	8.556	2.395	4.253	9.708	2.7	0.924	0.724	0.04	0.1	21.828	95.69	11.3	28.4	0.398
104721	1768337100000	2026-01-13	12:45:00	8.536	2.394	4.22	9.738	2.72	0.816	0.671	0.06	0.03	21.833	95.95	11.3	28.1	0.394
104722	1768338000000	2026-01-13	13:00:00	8.547	2.394	4.187	9.742	2.73	0.948	0.744	0.06	0.04	21.831	96.01	11.4	28.4	0.398
104723	1768338900000	2026-01-13	13:15:00	8.621	2.398	4.136	9.764	2.73	0.779	0.764	0.05	0.27	21.821	96.37	11.7	28.2	0.396
104724	1768339800000	2026-01-13	13:30:00	8.618	2.396	4.064	9.795	2.73	0.917	0.697	0.03	0.05	21.809	96.68	11.4	28.1	0.394
104725	1768340700000	2026-01-13	13:45:00	8.631	2.397	3.976	9.812	2.76	0.847	0.715	0.09	0.04	21.803	96.87	11.9	28.1	0.393
104726	1768341600000	2026-01-13	14:00:00	8.621	2.396	3.882	9.82	2.74	0.924	0.721	0.03	0.03	21.804	96.92	12.2	28.3	0.396
104727	1768383900000	2026-01-14	01:45:00	8.62	2.315	4.138	9.584	2.71	0.734	1.865	0.02	0.09	20.995	94.1	11	27	0.379
104728	1768384800000	2026-01-14	02:00:00	8.658	2.318	4.214	9.575	2.71	0.782	1.894	0.02	0.09	21.001	94.1	11	27.1	0.38
104729	1768385700000	2026-01-14	02:15:00	8.568	2.376	4.281	9.559	2.66	0.773	0.805	0.02	0.06	21.633	94.15	11	27.3	0.382
104730	1768386600000	2026-01-14	02:30:00	8.717	2.338	4.335	9.584	2.69	0.836	1.546	0.06	0.1	21.167	94.41	11	27.3	0.382
104731	1768387500000	2026-01-14	02:45:00	8.568	2.386	4.37	9.627	2.7	0.772	0.715	0.07	0.07	21.74	94.88	11	27.5	0.385
104732	1768388400000	2026-01-14	03:00:00	8.611	2.376	4.406	9.644	2.65	0.856	0.726	0.03	0.04	21.605	95.06	11	27.9	0.391
104733	1768389300000	2026-01-14	03:15:00	8.674	2.362	4.437	9.572	2.62	0.713	1.1	0.03	0.09	21.436	94.36	11	27.3	0.382
104734	1768390200000	2026-01-14	03:30:00	8.698	2.355	4.459	9.535	2.6	0.748	1.613	0.05	0.48	21.35	94	11	27.8	0.39
104735	1768391100000	2026-01-14	03:45:00	8.686	2.369	4.472	9.501	2.6	0.674	1.195	0.02	0.42	21.497	93.73	11	27.3	0.383
104736	1768392000000	2026-01-14	04:00:00	8.689	2.366	4.475	9.5	2.62	0.767	1.236	0.03	0.08	21.466	93.71	11	27.5	0.386
104737	1768392900000	2026-01-14	04:15:00	8.683	2.365	4.468	9.491	2.66	0.693	1.174	0.02	0.14	21.453	93.6	11	28	0.393
104738	1768393800000	2026-01-14	04:30:00	8.727	2.341	4.465	9.508	2.63	0.798	1.84	0.04	0.46	21.195	93.7	11	27.1	0.379
104739	1768394700000	2026-01-14	04:45:00	8.694	2.369	4.441	9.469	2.67	0.661	1.093	0.02	0.42	21.485	93.42	11	27.8	0.389
104740	1768395600000	2026-01-14	05:00:00	8.595	2.396	4.418	9.474	2.7	0.794	0.737	0.03	0.07	21.814	93.46	11	27.9	0.391
104741	1768396500000	2026-01-14	05:15:00	8.624	2.39	4.387	9.457	2.67	0.781	0.731	0.04	0.07	21.738	93.31	11	28.1	0.394
104742	1768397400000	2026-01-14	05:30:00	8.64	2.393	4.357	9.433	2.63	0.766	0.781	0.03	0.07	21.756	93.12	11	27.3	0.383
104743	1768398300000	2026-01-14	05:45:00	8.674	2.387	4.31	9.423	2.61	0.76	0.757	0.05	0.09	21.682	93.04	11	27.5	0.386
104744	1768399200000	2026-01-14	06:00:00	8.666	2.386	4.271	9.411	2.61	0.81	0.945	0.03	0.14	21.678	92.91	11	27.3	0.383
104745	1768400100000	2026-01-14	06:15:00	8.575	2.399	4.238	9.4	2.66	0.79	0.698	0.07	0.03	21.865	92.73	11	27.9	0.39
104746	1768401000000	2026-01-14	06:30:00	8.545	2.404	4.197	9.365	2.65	0.869	0.775	0.02	0.17	21.933	92.36	11	28.7	0.403
104747	1768401900000	2026-01-14	06:45:00	8.558	2.399	4.153	9.374	2.68	0.764	0.771	0.03	0.16	21.876	92.43	11	27.4	0.384
104748	1768402800000	2026-01-14	07:00:00	8.627	2.396	4.11	9.356	2.66	0.891	0.722	0.05	0.1	21.799	92.35	11	26.9	0.377
104749	1768403700000	2026-01-14	07:15:00	8.638	2.399	4.061	9.307	2.64	0.758	0.77	0.02	0.1	21.826	91.91	11	27.1	0.38
104750	1768404600000	2026-01-14	07:30:00	8.67	2.399	4.028	9.334	2.64	0.847	0.901	0.04	0.28	21.805	92.23	11	21.6	0.302
104751	1768405500000	2026-01-14	07:45:00	8.628	2.401	4.006	9.33	2.65	0.782	0.735	0.02	0.1	21.844	92.14	11	27	0.379
104752	1768406400000	2026-01-14	08:00:00	8.643	2.401	3.977	9.303	2.67	0.834	0.781	0.03	0.11	21.838	91.89	11	25.7	0.36
104753	1768407300000	2026-01-14	08:15:00	8.589	2.401	3.942	9.299	2.66	0.78	0.702	0.04	0.11	21.877	91.77	11	25.8	0.361
104754	1768408200000	2026-01-14	08:30:00	8.65	2.398	3.927	9.317	2.65	0.813	0.677	0.03	0.07	21.8	92.02	11	26.7	0.373
104755	1768409100000	2026-01-14	08:45:00	8.654	2.397	3.932	9.305	2.63	0.771	0.931	0.06	0.16	21.795	91.9	11	26.5	0.372
104756	1768410000000	2026-01-14	09:00:00	8.627	2.401	3.931	9.212	2.65	0.868	1.073	0.2	0.24	21.851	90.97	11	27.5	0.385
104757	1768410900000	2026-01-14	09:15:00	8.632	2.398	3.924	9.119	2.65	0.682	0.92	0.04	0.1	21.819	90.04	11	26.9	0.377
104758	1768411800000	2026-01-14	09:30:00	8.629	2.397	3.923	9.095	2.63	0.751	1.42	0.05	0.36	21.809	89.79	11	26.6	0.373
104759	1768412700000	2026-01-14	09:45:00	8.644	2.395	3.93	9.106	2.63	0.593	1.024	0.01	0.13	21.78	89.91	11	27.4	0.383
104760	1768413600000	2026-01-14	10:00:00	8.622	2.403	3.95	9.016	2.6	0.749	1.407	0.05	0.29	21.87	89.03	11.1	77.9	1.09
104761	1768414500000	2026-01-14	10:15:00	8.595	2.429	3.964	8.804	2.6	0.646	1.245	0.08	0.2	22.147	87.04	11.2	21.3	0.299
104762	1768415400000	2026-01-14	10:30:00	8.613	2.457	3.982	8.753	2.6	0.655	1.156	0.02	0.29	22.414	86.72	11.2	50	0.7
104763	1768416300000	2026-01-14	10:45:00	8.631	2.486	4.008	8.706	2.61	0.646	1.009	0.09	0.08	22.691	86.45	11.2	0	0
104764	1768417200000	2026-01-14	11:00:00	8.614	2.463	4.029	8.725	2.59	0.631	1.171	0.02	0.56	22.473	86.48	11.2	24.7	0.346
104765	1768418100000	2026-01-14	11:15:00	8.602	2.442	4.035	8.722	2.6	0.624	1.201	0.05	0.14	22.27	86.32	11.2	38.3	0.537
104766	1768419000000	2026-01-14	11:30:00	8.593	2.437	4.041	8.715	2.6	0.655	1.232	0.04	0.16	22.233	86.21	11.2	38.4	0.537
104767	1768419900000	2026-01-14	11:45:00	8.601	2.456	4.048	8.707	2.6	0.568	0.946	0.03	0.16	22.419	86.24	11.3	0	0
104768	1768420800000	2026-01-14	12:00:00	8.613	2.457	4.057	8.693	2.58	0.656	1.212	0.06	0.27	22.413	86.13	11.3	26.9	0.377
104769	1768421700000	2026-01-14	12:15:00	8.637	2.486	4.063	8.611	2.58	0.547	1.776	0.05	0.54	22.693	85.51	11.3	24.6	0.344
104770	1768422600000	2026-01-14	12:30:00	8.627	2.473	4.057	8.58	2.58	0.628	1.204	0.04	0.07	22.572	85.13	11.3	27.1	0.38
104771	1768423500000	2026-01-14	12:45:00	8.667	2.491	4.048	8.518	2.62	0.57	1.26	0.05	0.42	22.721	84.67	11.3	28.7	0.402
104772	1768424400000	2026-01-14	13:00:00	8.664	2.489	4.039	8.47	2.63	0.648	1.202	0.04	0.11	22.703	84.18	11.3	27.1	0.379
104773	1768425300000	2026-01-14	13:15:00	8.731	2.517	4.031	8.421	2.62	0.547	1.175	0.02	0.1	22.941	83.94	11.7	27.2	0.381
104774	1768426200000	2026-01-14	13:30:00	8.687	2.494	4.008	8.466	2.61	0.633	1.191	0.03	0.11	22.742	84.2	11.6	27.7	0.388
104775	1768427100000	2026-01-14	13:45:00	8.626	2.476	3.959	8.544	2.62	0.629	1.056	0.08	0.11	22.595	84.78	12.6	25.8	0.361
104776	1768428000000	2026-01-14	14:00:00	8.635	2.474	3.926	8.621	2.62	0.709	1.179	0.07	0.15	22.578	85.55	11.5	23.8	0.333
104777	1768428900000	2026-01-14	14:15:00	8.676	2.42	3.855	9.479	2.93	0.592	1.336	0.03	0.22	22.006	93.84	12.6	27.1	0.379
104778	1768429800000	2026-01-14	14:30:00	8.644	2.395	3.785	8.973	2.69	0.739	1.615	0.04	0.34	21.775	88.6	12.5	27.2	0.381
104779	1768430700000	2026-01-14	14:45:00	8.625	2.386	3.704	8.975	2.63	0.661	1.328	0.02	0.13	21.697	88.53	12.5	27	0.379
104780	1768431600000	2026-01-14	15:00:00	8.654	2.365	3.609	8.908	2.56	0.778	1.53	0.05	0.15	21.47	87.8	12.3	26.7	0.373
104781	1768432500000	2026-01-14	15:15:00	8.662	2.35	3.507	8.882	2.55	0.667	1.409	0.04	0.12	21.32	87.47	11.9	26.9	0.377
104782	1768433400000	2026-01-14	15:30:00	8.702	2.303	3.397	8.973	2.57	0.804	2.316	0.06	0.27	20.826	88.17	11.5	26.7	0.375
104783	1768434300000	2026-01-14	15:45:00	8.72	2.257	3.267	9.092	2.59	0.715	2.434	0.04	0.24	20.364	89.11	11.4	26.5	0.371
104784	1768435200000	2026-01-14	16:00:00	8.749	2.217	3.117	9.238	2.63	0.874	3.239	0.03	0.25	19.957	90.36	11.3	26.3	0.368
104785	1768436100000	2026-01-14	16:15:00	8.726	2.121	2.974	9.559	2.67	0.815	3.781	0.03	0.23	19.028	92.89	11.3	24.8	0.348
104786	1768437000000	2026-01-14	16:30:00	8.69	1.943	2.825	9.872	2.71	0.958	4.403	0.05	0.34	17.303	94.79	11.3	25.3	0.355
104787	1768437900000	2026-01-14	16:45:00	8.703	1.946	2.672	9.98	2.71	0.844	3.917	0.03	0.33	17.33	95.88	11.2	24.3	0.341
104788	1768438800000	2026-01-14	17:00:00	8.644	1.786	2.507	10.219	2.67	1.049	5.519	0.03	0.21	15.805	97.09	11.2	24.4	0.341
104789	1768439700000	2026-01-14	17:15:00	8.818	1.068	2.312	11.028	2.68	0.816	4.956	0.01	0.11	9.017	100.67	11.2	19.2	0.27
104790	1768440600000	2026-01-14	17:30:00	8.626	1.607	2.166	10.541	2.66	1.011	5.545	0.04	0.12	14.106	99.01	11.2	23.3	0.326
104791	1768441500000	2026-01-14	17:45:00	8.635	1.647	2.007	10.461	2.64	0.908	6.117	0.02	0.12	14.48	98.5	11.2	23.8	0.334
104792	1768442400000	2026-01-14	18:00:00	8.622	1.44	1.842	10.652	2.65	1.322	8.083	0.04	0.27	12.518	99	11.2	22.7	0.317
104793	1768443300000	2026-01-14	18:15:00	9.174	0.785	1.688	11.244	2.75	1.225	6.344	0.03	0.12	6.411	101.74	11.2	17.9	0.251
104794	1768444200000	2026-01-14	18:30:00	9.085	0.849	1.545	11.376	2.6	1.528	11.132	0.04	0.23	6.988	103.1	11.2	17.4	0.244
104795	1768445100000	2026-01-14	18:45:00	9.16	0.772	1.426	11.444	2.66	1.319	9.711	0.07	0.23	6.3	103.46	11.2	17.3	0.242
104796	1768446000000	2026-01-14	19:00:00	9.059	0.874	1.344	11.363	2.7	1.548	11.333	0.03	0.31	7.219	103.1	11.2	17.1	0.24
104797	1768446900000	2026-01-14	19:15:00	8.952	0.959	1.27	11.304	2.68	1.521	10.121	0.05	0.22	8.001	102.83	11.2	19	0.266
104798	1768447800000	2026-01-14	19:30:00	8.944	0.963	1.206	11.296	2.65	1.529	11.876	0.05	0.28	8.036	102.77	11.2	18.3	0.257
104799	1768448700000	2026-01-14	19:45:00	8.926	0.977	1.14	11.24	2.59	1.421	10.042	0.04	0.28	8.161	102.3	11.2	18.1	0.254
104800	1768449600000	2026-01-14	20:00:00	8.928	0.974	1.1	11.218	2.6	1.802	11.593	0.05	0.27	8.14	102.1	11.2	18	0.252
104801	1768450500000	2026-01-14	20:15:00	8.71	1.248	1.122	11.031	2.54	2.061	8.35	0.06	0.2	10.695	101.54	11.2	19.2	0.269
104802	1768451400000	2026-01-14	20:30:00	8.786	1.171	1.137	11.017	2.6	2.307	10.283	0.1	0.24	9.961	101.1	11.1	19.6	0.274
104803	1768452300000	2026-01-14	20:45:00	8.81	1.188	1.187	11.067	2.56	2.572	9.4	0.07	0.26	10.111	101.72	11.1	19.2	0.269
104804	1768453200000	2026-01-14	21:00:00	8.895	1.065	1.242	11.183	2.59	3.042	10.703	0.12	0.25	8.967	102.24	11.1	18	0.252
104805	1768454100000	2026-01-14	21:15:00	8.975	0.965	1.29	11.264	2.58	2.422	9.882	0.09	0.25	8.049	102.56	11.1	17.3	0.242
104806	1768455000000	2026-01-14	21:30:00	8.857	1.065	1.357	11.159	2.6	2.259	10.676	0.09	0.35	8.975	101.93	11.1	17.3	0.242
104807	1768455900000	2026-01-14	21:45:00	8.818	1.09	1.457	11.101	2.61	2.128	8.719	0.09	0.34	9.213	101.46	11.1	18	0.252
104808	1768456800000	2026-01-14	22:00:00	8.846	1.069	1.575	11.083	2.6	1.682	7.633	0.06	0.24	9.02	101.23	11.1	17.9	0.251
104809	1768457700000	2026-01-14	22:15:00	8.679	1.353	1.691	10.791	2.56	1.85	7.556	0.07	0.23	11.682	99.9	11.3	19.9	0.279
104810	1768458600000	2026-01-14	22:30:00	8.668	1.384	1.81	10.737	2.52	1.255	7.776	0.04	0.26	11.977	99.55	11.1	20.3	0.284
104811	1768459500000	2026-01-14	22:45:00	8.646	1.48	1.925	10.612	2.55	1.042	6.783	0.03	0.21	12.887	98.93	11.1	20	0.28
104812	1768460400000	2026-01-14	23:00:00	8.653	1.516	2.06	10.518	2.58	1.152	6.946	0.03	0.37	13.226	98.28	11.1	19	0.266
104813	1768461300000	2026-01-14	23:15:00	8.646	1.391	2.217	10.582	2.63	0.918	6.428	0.02	0.25	12.051	98.11	11.1	18.6	0.261
104814	1768462200000	2026-01-14	23:30:00	8.649	1.649	2.391	10.378	2.59	0.993	5.36	0.02	0.31	14.492	97.76	11.1	19.1	0.268
104815	1768463100000	2026-01-14	23:45:00	8.637	1.254	2.56	10.744	2.66	0.941	4.894	0.06	0.3	10.776	98.78	11.1	17.1	0.24
104816	1768464000000	2026-01-15	00:00:00	8.677	1.84	2.751	10.24	2.58	1.025	5.346	0.02	0.22	16.312	97.67	11.1	20.7	0.29
104817	1768464900000	2026-01-15	00:15:00	8.675	1.852	2.927	10.165	2.58	0.871	4.756	0.02	0.18	16.43	97.02	11.1	23.2	0.325
104818	1768465800000	2026-01-15	00:30:00	8.713	1.983	3.098	10.023	2.59	0.83	5.003	0.02	0.23	17.686	96.53	11.1	22.3	0.313
104819	1768466700000	2026-01-15	00:45:00	8.697	1.948	3.284	10.022	2.65	0.787	4.26	0.01	0.14	17.352	96.29	11.1	24.7	0.346
104820	1768467600000	2026-01-15	01:00:00	8.688	1.872	3.459	10.099	2.71	0.866	5.074	0.02	0.11	16.617	96.54	11.1	24.1	0.338
104821	1768468500000	2026-01-15	01:15:00	8.696	1.891	3.624	10.093	2.73	0.769	4.186	0.03	0.12	16.796	96.61	11.1	24.9	0.349
104822	1768469400000	2026-01-15	01:30:00	8.695	1.856	3.766	10.109	2.74	0.887	4.509	0.04	0.17	16.459	96.55	11.1	24.4	0.342
104823	1768470300000	2026-01-15	01:45:00	8.698	1.893	3.901	10.04	2.69	0.741	3.785	0.02	0.22	16.816	96.13	11.1	25.3	0.354
104824	1768471200000	2026-01-15	02:00:00	8.74	1.995	4.033	9.876	2.67	0.842	3.974	0.02	0.17	17.785	95.24	11.1	25.8	0.362
104825	1768472100000	2026-01-15	02:15:00	8.747	2.086	4.137	9.664	2.71	0.699	2.746	0.03	0.11	18.667	93.74	11.1	26.2	0.367
104826	1768473000000	2026-01-15	02:30:00	8.755	2.119	4.24	9.573	2.66	0.78	2.994	0.03	0.13	18.984	93.07	11.1	26.1	0.365
104827	1768473900000	2026-01-15	02:45:00	8.754	2.075	4.325	9.698	2.7	0.754	3.266	0.03	0.16	18.561	94.02	11	25.6	0.358
104828	1768474800000	2026-01-15	03:00:00	8.718	2.054	4.388	9.844	2.66	0.813	3.171	0.04	0.13	18.378	95.25	11	25.9	0.363
104829	1768475700000	2026-01-15	03:15:00	8.748	2.185	4.445	9.678	2.6	0.648	1.918	0.03	0.13	19.639	94.5	11	25.4	0.356
104830	1768476600000	2026-01-15	03:30:00	8.825	2.297	4.477	9.318	2.59	0.714	1.891	0.04	0.1	20.699	91.74	11	26.4	0.37
104831	1768477500000	2026-01-15	03:45:00	8.83	2.315	4.499	9.24	2.61	0.63	1.534	0.03	0.08	20.87	91.08	11	26.9	0.376
104832	1768478400000	2026-01-15	04:00:00	8.83	2.31	4.524	9.264	2.63	0.699	1.736	0.04	0.12	20.829	91.3	11	27.1	0.379
104833	1768479300000	2026-01-15	04:15:00	8.814	2.324	4.548	9.19	2.6	0.588	1.482	0.02	0.1	20.967	90.62	11	26.4	0.37
104834	1768480200000	2026-01-15	04:30:00	8.821	2.293	4.564	9.164	2.6	0.726	1.852	0.02	0.12	20.656	90.2	11	26.8	0.375
104835	1768481100000	2026-01-15	04:45:00	8.806	2.303	4.571	9.143	2.58	0.633	1.741	0.01	0.22	20.766	90.02	11	25.7	0.36
104836	1768482000000	2026-01-15	05:00:00	8.845	2.301	4.558	9.143	2.56	0.722	2.063	0.02	0.13	20.727	90.07	11	26	0.364
104837	1768482900000	2026-01-15	05:15:00	8.824	2.329	4.541	9.176	2.57	0.689	1.723	0.01	0.27	21.014	90.52	11	26.9	0.376
104838	1768483800000	2026-01-15	05:30:00	8.766	2.361	4.518	9.128	2.58	0.754	1.417	0.03	0.42	21.363	90.13	11	26.5	0.372
104839	1768484700000	2026-01-15	05:45:00	8.742	2.368	4.487	9.08	2.55	0.652	1.126	0.02	0.15	21.451	89.67	11	26.2	0.367
104840	1768485600000	2026-01-15	06:00:00	8.599	2.409	4.441	9.036	2.58	0.659	0.913	0.02	0.16	21.945	89.22	11	26.9	0.377
104841	1768486500000	2026-01-15	06:15:00	8.631	2.406	4.397	9.01	2.56	0.642	1.028	0.02	0.11	21.892	89	11	27.4	0.384
104842	1768487400000	2026-01-15	06:30:00	8.722	2.387	4.357	9.044	2.57	0.777	1.293	0.03	0.18	21.656	89.38	11	27	0.379
104843	1768488300000	2026-01-15	06:45:00	8.627	2.411	4.306	9.001	2.58	0.599	1.025	0.03	0.13	21.952	88.94	11	26.7	0.375
104844	1768489200000	2026-01-15	07:00:00	8.63	2.412	4.247	8.929	2.59	0.7	0.983	0.04	0.18	21.956	88.23	11	27.1	0.38
104845	1768490100000	2026-01-15	07:15:00	8.639	2.41	4.198	8.917	2.59	0.631	1.002	0.02	0.27	21.934	88.13	11	27.9	0.39
104846	1768491000000	2026-01-15	07:30:00	8.64	2.414	4.156	8.899	2.59	0.681	0.976	0.02	0.15	21.972	87.97	11	27.8	0.389
104847	1768491900000	2026-01-15	07:45:00	8.636	2.425	4.095	8.852	2.59	0.617	0.784	0.03	0.1	22.08	87.55	11	27.3	0.383
104848	1768492800000	2026-01-15	08:00:00	8.64	2.418	4.037	8.81	2.57	0.718	1.013	0.03	0.14	22.014	87.11	11	27.8	0.389
104849	1768493700000	2026-01-15	08:15:00	8.626	2.426	3.987	8.808	2.57	0.646	0.874	0.03	0.15	22.103	87.12	11	25.7	0.359
104850	1768494600000	2026-01-15	08:30:00	8.6	2.434	3.94	8.749	2.56	0.701	0.837	0.03	0.15	22.194	86.53	11	26	0.364
104851	1768495500000	2026-01-15	08:45:00	8.583	2.424	3.9	8.806	2.59	0.633	0.87	0.03	0.18	22.109	87.01	11	25.4	0.356
104852	1768496400000	2026-01-15	09:00:00	8.567	2.433	3.876	8.883	2.58	0.69	0.915	0.03	0.13	22.206	87.8	11	26.6	0.373
104853	1768497300000	2026-01-15	09:15:00	8.543	2.424	3.845	8.989	2.6	0.582	0.905	0.02	0.15	22.136	88.75	11.1	26.1	0.366
104854	1768498200000	2026-01-15	09:30:00	8.552	2.417	3.836	9.072	2.66	0.697	1.242	0.02	0.48	22.053	89.54	12.4	26.4	0.369
104855	1768499100000	2026-01-15	09:45:00	8.569	2.415	3.832	9.018	2.66	0.597	0.87	0.02	0.08	22.028	89.04	12.5	25.8	0.361
104856	1768500000000	2026-01-15	10:00:00	8.569	2.414	3.837	8.983	2.64	0.673	1.114	0.03	0.18	22.012	88.68	12.6	26.1	0.366
104857	1768500900000	2026-01-15	10:15:00	8.585	2.415	3.843	8.839	2.61	0.513	1.308	0.03	0.37	22.01	87.29	11.7	23.9	0.335
104858	1768501800000	2026-01-15	10:30:00	8.694	2.482	3.852	8.422	2.57	0.505	0.945	0.01	0.26	22.619	83.72	11.4	24.1	0.337
104859	1768502700000	2026-01-15	10:45:00	8.721	2.483	3.876	8.301	2.62	0.455	1.001	0.04	0.27	22.604	82.56	11.3	24.3	0.341
104860	1768503600000	2026-01-15	11:00:00	8.735	2.488	3.906	8.275	2.65	0.5	1.327	0.02	0.22	22.65	82.36	11.3	22.9	0.321
104861	1768504500000	2026-01-15	11:15:00	8.994	2.602	3.92	7.918	2.62	0.451	1.205	0.03	0.12	23.614	79.75	11.5	25.7	0.36
104862	1768505400000	2026-01-15	11:30:00	9.006	2.604	3.932	7.852	2.58	0.514	1.475	0.05	0.21	23.626	79.11	12.6	25.2	0.352
104863	1768506300000	2026-01-15	11:45:00	9.064	2.621	3.948	7.633	2.55	0.439	1.608	0.02	0.28	23.758	77.07	12.6	27.2	0.382
104864	1768507200000	2026-01-15	12:00:00	9.132	2.643	3.981	7.49	2.51	0.482	1.525	0.02	0.27	23.937	75.84	11.8	26.2	0.367
104865	1768508100000	2026-01-15	12:15:00	9.272	2.69	3.987	7.476	2.51	0.421	1.17	0.03	0.11	24.305	76.12	12	26.7	0.374
104866	1768509000000	2026-01-15	12:30:00	9.276	2.693	4.006	7.411	2.5	0.473	1.699	0.01	0.7	24.335	75.47	12.6	27.4	0.384
104867	1768509900000	2026-01-15	12:45:00	9.29	2.696	4.019	7.324	2.49	0.404	1.376	0.02	0.2	24.356	74.62	12.5	27.3	0.382
104868	1768510800000	2026-01-15	13:00:00	9.257	2.687	4.031	7.295	2.49	0.459	1.039	0.01	0.11	24.288	74.24	12.5	27.6	0.387
104869	1768511700000	2026-01-15	13:15:00	9.26	2.691	4.04	7.162	2.48	0.391	1.467	0.02	0.12	24.323	72.91	11.8	25.8	0.361
104870	1768512600000	2026-01-15	13:30:00	9.22	2.678	4.02	7.023	2.47	0.454	1.969	0.02	0.22	24.224	71.38	11.8	25.4	0.356
104871	1768513500000	2026-01-15	13:45:00	9.368	2.736	3.999	6.871	2.43	0.374	1.257	0.02	0.13	24.7	70.3	12.5	27.3	0.382
104872	1768514400000	2026-01-15	14:00:00	9.465	2.766	3.994	6.854	2.43	0.439	1.471	0.03	0.13	24.934	70.37	11.9	28.1	0.394
104873	1768515300000	2026-01-15	14:15:00	9.483	2.774	3.973	6.886	2.42	0.382	1.308	0.02	0.13	24.996	70.75	12.2	50.2	0.704
104874	1768516200000	2026-01-15	14:30:00	9.464	2.768	3.938	6.825	2.44	0.425	1.608	0.03	0.42	24.947	70.08	11.6	0	0
104875	1768517100000	2026-01-15	14:45:00	9.161	2.646	3.895	7.214	2.48	0.459	1.298	0.05	0.1	23.945	73.1	12.2	28.8	0.403
104876	1768518000000	2026-01-15	15:00:00	9.067	2.621	3.832	7.605	2.49	0.513	1.334	0.02	0.24	23.763	76.8	12.2	29.1	0.407
104877	1768518900000	2026-01-15	15:15:00	8.969	2.584	3.761	7.786	2.45	0.484	1.443	0.02	0.16	23.455	78.3	12.2	28.6	0.401
104878	1768519800000	2026-01-15	15:30:00	8.816	2.431	3.683	8.272	2.45	0.655	1.65	0.03	0.15	22.03	82.14	11.7	27.4	0.384
104879	1768520700000	2026-01-15	15:45:00	8.812	2.465	3.597	8.268	2.46	0.564	1.584	0.03	0.1	22.373	82.27	11.4	27	0.379
104880	1768521600000	2026-01-15	16:00:00	8.788	2.424	3.475	8.477	2.54	0.695	1.588	0.03	0.17	21.975	84.09	11.4	27.7	0.388
104881	1768522500000	2026-01-15	16:15:00	8.782	2.451	3.358	8.584	2.56	0.58	1.487	0.03	0.11	22.25	85.28	11.3	27.6	0.386
104882	1768523400000	2026-01-15	16:30:00	8.782	2.355	3.215	8.757	2.66	0.661	1.612	0.03	0.13	21.3	86.47	11.3	26.9	0.376
104883	1768524300000	2026-01-15	16:45:00	8.738	2.408	3.055	8.786	2.73	0.655	1.406	0.03	0.1	21.852	86.98	11.3	26.8	0.375
104884	1768525200000	2026-01-15	17:00:00	8.675	2.408	2.897	8.806	2.81	0.818	1.373	0.03	0.16	21.886	87.08	11.2	27.5	0.385
104885	1768526100000	2026-01-15	17:15:00	8.713	2.35	2.722	8.972	2.84	0.724	1.619	0.03	0.14	21.285	88.44	11.2	25.9	0.363
104886	1768527000000	2026-01-15	17:30:00	8.746	2.295	2.531	9.187	2.83	0.887	2.457	0.03	0.17	20.724	90.3	11.2	32.3	0.452
104887	1768527900000	2026-01-15	17:45:00	8.763	2.275	2.34	9.349	2.84	0.842	2.543	0.01	0.19	20.514	91.81	11.2	0	0
104888	1768528800000	2026-01-15	18:00:00	8.763	2.278	2.154	9.363	2.77	1.048	2.889	0.02	0.15	20.551	91.97	11.2	24.4	0.342
104889	1768529700000	2026-01-15	18:15:00	8.764	2.257	1.965	9.318	2.71	0.896	2.485	0.02	0.16	20.338	91.4	11.2	50.8	0.712
104890	1768530600000	2026-01-15	18:30:00	8.474	0.985	1.788	10.736	2.88	0.936	3.118	0.04	0.39	8.343	96.82	11.2	19	0.266
104891	1768531500000	2026-01-15	18:45:00	8.588	1.052	1.619	11.223	2.92	1.415	6.183	0.08	0.29	8.927	101.85	11.2	19.3	0.27
104892	1768532400000	2026-01-15	19:00:00	8.629	1.049	1.462	11.328	2.93	1.71	6.435	0.06	0.18	8.89	102.87	11.2	19.1	0.268
104893	1768533300000	2026-01-15	19:15:00	8.606	1.027	1.323	11.389	2.95	1.676	5.093	0.03	0.13	8.696	103.24	11.2	19	0.267
104894	1768534200000	2026-01-15	19:30:00	8.522	1.014	1.198	11.438	2.92	2.067	5.956	0.09	0.16	8.596	103.43	11.2	18.7	0.262
104895	1768535100000	2026-01-15	19:45:00	8.465	1.005	1.081	11.417	2.93	1.759	6.022	0.05	0.16	8.53	103.05	11.2	19	0.267
104896	1768536000000	2026-01-15	20:00:00	8.422	0.996	0.999	11.409	2.98	1.98	8.386	0.06	0.32	8.458	102.81	11.2	18.2	0.254
104897	1768536900000	2026-01-15	20:15:00	8.406	0.997	0.929	11.371	3	1.584	7.374	0.03	0.24	8.468	102.44	11.1	18.5	0.259
104898	1768537800000	2026-01-15	20:30:00	8.358	0.976	0.88	11.4	3	1.874	8.675	0.03	0.22	8.288	102.46	11.2	18.4	0.258
104899	1768538700000	2026-01-15	20:45:00	8.6	1.038	0.86	11.368	3.02	1.439	5.463	0.04	0.13	8.798	103.09	11.2	18.2	0.255
104900	1768539600000	2026-01-15	21:00:00	8.66	1.101	0.859	11.363	2.84	1.78	6.016	0.06	0.13	9.359	103.58	11.1	19.2	0.268
104901	1768540500000	2026-01-15	21:15:00	8.707	1.192	0.879	11.244	2.71	2.015	5.198	0.07	0.13	10.18	103.15	11.1	19.4	0.271
104902	1768541400000	2026-01-15	21:30:00	8.36	1.027	0.926	11.372	2.82	2.273	6.376	0.08	0.2	8.753	102.54	11.1	18.2	0.256
104903	1768542300000	2026-01-15	21:45:00	8.621	1.136	0.983	11.255	2.7	1.843	5.346	0.06	0.16	9.688	102.71	11.1	18.9	0.264
104904	1768543200000	2026-01-15	22:00:00	8.484	1.134	1.053	11.297	2.77	2.031	5.832	0.04	0.11	9.71	102.78	11.1	18.4	0.257
104905	1768544100000	2026-01-15	22:15:00	8.479	1.14	1.136	11.327	2.78	1.801	5.259	0.02	0.08	9.769	103.08	11.1	19	0.265
104906	1768545000000	2026-01-15	22:30:00	8.493	1.143	1.247	11.338	2.82	2.221	5.967	0.07	0.15	9.787	103.23	11.1	19	0.266
104907	1768545900000	2026-01-15	22:45:00	8.493	1.146	1.376	11.328	2.84	2.276	5.29	0.09	0.11	9.82	103.16	11.1	19.3	0.271
104908	1768546800000	2026-01-15	23:00:00	8.517	1.165	1.51	11.269	2.8	2.236	5.714	0.09	0.08	9.985	102.78	11.1	19.4	0.271
104909	1768547700000	2026-01-15	23:15:00	8.218	1.058	1.658	11.328	2.89	1.799	5.408	0.09	0.16	9.08	102	11.1	18	0.252
104910	1768548600000	2026-01-15	23:30:00	8.179	1.021	1.81	11.361	2.93	2.034	5.945	0.06	0.22	8.746	101.99	11.1	18	0.252
104911	1768549500000	2026-01-15	23:45:00	8.172	1.02	1.979	11.405	2.95	1.505	5.749	0.09	0.19	8.74	102.38	11.1	18.2	0.254
104912	1768550400000	2026-01-16	00:00:00	8.477	1.174	2.156	11.187	2.88	1.692	5.892	0.04	0.12	10.082	102.01	11.1	19.1	0.267
104913	1768551300000	2026-01-16	00:15:00	8.753	1.685	2.331	10.368	2.76	1.078	3.668	0.03	0.08	14.793	98.09	11.1	22.7	0.318
104914	1768552200000	2026-01-16	00:30:00	8.749	1.686	2.521	10.268	2.7	1.063	3.677	0.04	0.13	14.809	97.16	11.1	22.2	0.311
104915	1768553100000	2026-01-16	00:45:00	8.665	1.388	2.727	10.499	2.83	1.378	4.238	0.1	0.22	12.019	97.36	11.1	21.3	0.298
104916	1768554000000	2026-01-16	01:00:00	8.818	1.737	2.925	10.257	2.81	0.969	3.656	0.02	0.1	15.264	97.49	11.1	23.4	0.327
104917	1768554900000	2026-01-16	01:15:00	8.381	1.219	3.102	10.884	2.86	1.258	3.984	0.06	0.21	10.528	99.33	11.1	19.3	0.27
104918	1768555800000	2026-01-16	01:30:00	8.492	1.491	3.319	10.777	2.7	0.936	3.122	0.02	0.1	13.049	100.24	11.1	20.9	0.293
104919	1768556700000	2026-01-16	01:45:00	8.803	2.077	3.506	9.766	2.6	0.779	2.149	0.01	0.07	18.558	94.79	11.1	25.4	0.356
104920	1768557600000	2026-01-16	02:00:00	8.81	2.031	3.679	9.772	2.62	0.983	2.798	0.03	0.12	18.102	94.58	11.1	24.3	0.34
104921	1768558500000	2026-01-16	02:15:00	8.791	1.799	3.833	9.954	2.64	0.849	2.816	0.02	0.07	15.87	94.92	11.1	22.8	0.319
104922	1768559400000	2026-01-16	02:30:00	8.797	1.999	3.979	9.768	2.59	0.978	2.483	0.02	0.26	17.801	94.33	11.1	25	0.35
104923	1768560300000	2026-01-16	02:45:00	8.795	2.079	4.103	9.671	2.57	0.753	2.483	0.01	0.09	18.577	93.86	11.1	24.3	0.341
104924	1768561200000	2026-01-16	03:00:00	8.788	2.109	4.244	9.501	2.6	0.85	2.143	0.02	0.1	18.874	92.37	11.1	25.4	0.356
104925	1768562100000	2026-01-16	03:15:00	8.738	2.323	4.341	9.243	2.58	0.743	1.463	0.02	0.11	21.011	91.01	11.1	25.9	0.363
104926	1768563000000	2026-01-16	03:30:00	8.735	2.329	4.413	9.112	2.57	0.82	1.579	0.02	0.13	21.068	89.75	11.1	26.3	0.369
104927	1768563900000	2026-01-16	03:45:00	8.736	2.335	4.47	9.088	2.55	0.749	1.474	0.02	0.14	21.13	89.55	11.1	26.7	0.374
104928	1768564800000	2026-01-16	04:00:00	8.714	2.369	4.52	9.029	2.54	0.812	1.455	0.02	0.16	21.481	89.12	11.1	26.9	0.376
104929	1768565700000	2026-01-16	04:15:00	8.729	2.359	4.555	9.078	2.57	0.734	1.36	0.03	0.13	21.372	89.57	11	26.9	0.376
104930	1768566600000	2026-01-16	04:30:00	8.71	2.359	4.566	9.18	2.55	0.714	1.552	0.01	0.15	21.385	90.55	11.1	26	0.365
104931	1768567500000	2026-01-16	04:45:00	8.735	2.346	4.589	9.179	2.61	0.712	1.377	0.02	0.11	21.241	90.5	11.1	26.1	0.365
104932	1768568400000	2026-01-16	05:00:00	8.733	2.346	4.603	9.115	2.56	0.722	1.53	0.01	0.1	21.242	89.87	11.1	26	0.364
104933	1768569300000	2026-01-16	05:15:00	8.674	2.365	4.611	9.271	2.61	0.712	1.147	0.02	0.07	21.462	91.42	11	26.5	0.371
104934	1768570200000	2026-01-16	05:30:00	8.645	2.376	4.611	9.395	2.57	0.73	1.146	0.03	0.11	21.59	92.66	11	26.4	0.369
104935	1768571100000	2026-01-16	05:45:00	8.609	2.39	4.592	9.433	2.43	0.602	1.013	0.02	0.16	21.747	93.05	11	27.3	0.383
104936	1768572000000	2026-01-16	06:00:00	8.6	2.398	4.571	9.468	2.42	0.741	1.106	0.04	0.14	21.84	93.42	11	26.8	0.375
104937	1768572900000	2026-01-16	06:15:00	8.606	2.41	4.545	9.438	2.42	0.645	0.949	0.03	0.15	21.951	93.21	11	26.7	0.374
104938	1768573800000	2026-01-16	06:30:00	8.626	2.436	4.494	9.241	2.38	0.652	0.979	0.03	0.1	22.2	91.45	11	26.3	0.369
104939	1768574700000	2026-01-16	06:45:00	8.672	2.477	4.436	8.904	2.34	0.573	0.981	0.03	0.14	22.583	88.42	11	26.9	0.377
104940	1768575600000	2026-01-16	07:00:00	8.656	2.479	4.386	8.907	2.37	0.588	0.966	0.03	0.59	22.607	88.45	11	27	0.378
104941	1768576500000	2026-01-16	07:15:00	8.655	2.476	4.325	9.103	2.41	0.537	0.771	0.03	0.15	22.579	90.38	11	26.5	0.371
104942	1768577400000	2026-01-16	07:30:00	8.673	2.482	4.264	9.155	2.4	0.573	0.777	0.03	0.11	22.63	90.96	11	27.3	0.382
104943	1768578300000	2026-01-16	07:45:00	8.673	2.483	4.195	9.125	2.41	0.49	0.739	0.01	0.11	22.635	90.66	11	26.7	0.374
104944	1768579200000	2026-01-16	08:00:00	8.682	2.484	4.131	9.066	2.43	0.585	0.752	0.03	0.09	22.646	90.1	11	27.2	0.382
104945	1768580100000	2026-01-16	08:15:00	8.695	2.489	4.065	8.943	2.41	0.536	0.795	0.03	0.1	22.684	88.93	11.1	27.2	0.381
104946	1768581000000	2026-01-16	08:30:00	8.682	2.48	4.008	8.853	2.42	0.572	1.095	0.03	0.29	22.598	87.96	11.2	27.8	0.39
104947	1768581900000	2026-01-16	08:45:00	8.678	2.481	3.949	8.838	2.43	0.522	0.833	0.03	0.19	22.612	87.81	12.2	27.7	0.388
104948	1768582800000	2026-01-16	09:00:00	8.687	2.482	3.89	8.765	2.4	0.564	1.108	0.02	0.16	22.62	87.11	12.7	26.2	0.367
104949	1768583700000	2026-01-16	09:15:00	8.817	2.533	3.839	8.54	2.34	0.498	0.985	0.04	0.14	23.042	85.35	12.7	28.1	0.394
104950	1768584600000	2026-01-16	09:30:00	8.783	2.519	3.794	8.462	2.39	0.556	1.218	0.03	0.18	22.932	84.45	12.7	27.1	0.38
104951	1768585500000	2026-01-16	09:45:00	8.788	2.52	3.757	8.432	2.39	0.651	4.716	0.04	1.38	22.937	84.16	12.6	27.9	0.391
104952	1768586400000	2026-01-16	10:00:00	8.767	2.509	3.732	8.385	2.39	0.52	1.216	0.01	0.1	22.835	83.6	12.7	26.4	0.37
104953	1768587300000	2026-01-16	10:15:00	8.834	2.539	3.736	8.173	2.34	0.464	1.232	0.04	0.53	23.095	81.75	12.6	25.4	0.356
104954	1768588200000	2026-01-16	10:30:00	8.867	2.549	3.731	8.048	2.31	0.529	1.171	0.04	0.09	23.174	80.6	12.6	27.3	0.382
104955	1768589100000	2026-01-16	10:45:00	8.904	2.561	3.738	7.906	2.31	0.474	1.427	0.02	0.28	23.267	79.29	12.6	26.4	0.37
104956	1768590000000	2026-01-16	11:00:00	8.925	2.569	3.763	7.838	2.31	0.525	1.613	0.03	0.24	23.332	78.67	12.7	26.5	0.371
104957	1768590900000	2026-01-16	11:15:00	9.008	2.6	3.779	7.73	2.29	0.423	1.519	0.03	0.34	23.591	77.87	12.3	26.2	0.366
104958	1768591800000	2026-01-16	11:30:00	9.018	2.604	3.805	7.674	2.32	0.449	1.541	0.02	0.11	23.627	77.35	12.3	26.1	0.366
104959	1768592700000	2026-01-16	11:45:00	9.278	2.704	3.839	7.277	2.27	0.403	1.318	0.02	0.14	24.442	74.16	12.3	27.2	0.381
104960	1768593600000	2026-01-16	12:00:00	9.401	2.746	3.869	6.954	2.25	0.388	1.232	0.01	0.12	24.775	71.21	12.3	27.2	0.381
104961	1768594500000	2026-01-16	12:15:00	9.235	2.67	3.884	7.051	2.26	0.342	1.099	0.01	0.09	24.138	71.68	12.2	27.2	0.381
104962	1768595400000	2026-01-16	12:30:00	9.235	2.673	3.915	7.248	2.27	0.417	1.119	0.02	0.15	24.162	73.68	12.2	26.1	0.366
104963	1768596300000	2026-01-16	12:45:00	9.444	2.762	3.951	7.035	2.2	0.353	1.013	0.02	0.06	24.91	72.18	12.2	27.3	0.382
104964	1768597200000	2026-01-16	13:00:00	9.218	2.665	3.974	7.14	2.2	0.451	1.083	0.03	0.15	24.093	72.52	12.2	27.7	0.388
104965	1768598100000	2026-01-16	13:15:00	9.226	2.67	4.006	7.142	2.17	0.404	1.073	0.03	0.03	24.143	72.57	12.2	27.4	0.384
104966	1768599000000	2026-01-16	13:30:00	9.148	2.639	4.02	7.245	2.18	0.411	1.555	0.02	0.18	23.884	73.37	12.2	27.1	0.38
104967	1768599900000	2026-01-16	13:45:00	9.622	2.83	4.033	6.637	2.12	0.348	0.916	0.02	0.04	25.457	68.61	12.2	28.4	0.398
104968	1768600800000	2026-01-16	14:00:00	9.683	2.857	4.035	6.532	2.15	0.385	0.991	0.01	0.1	25.679	67.71	12.2	28.9	0.405
104969	1768601700000	2026-01-16	14:15:00	9.716	2.871	4.048	6.529	2.18	0.329	0.988	0.02	0.08	25.789	67.78	12.2	29.8	0.418
104970	1768602600000	2026-01-16	14:30:00	9.727	2.873	4.05	6.487	2.19	0.381	1.023	0.04	0.11	25.809	67.37	12.2	29.3	0.41
104971	1768603500000	2026-01-16	14:45:00	9.786	2.905	4.026	6.289	2.18	0.306	0.953	0.02	0.08	26.078	65.51	12.2	25	0.349
104972	1768604400000	2026-01-16	15:00:00	9.245	2.66	3.999	6.775	2.21	0.356	1.048	0.02	0.09	24.031	68.85	12.2	29.8	0.417
104973	1768605300000	2026-01-16	15:15:00	9.096	2.611	3.954	7.204	2.23	0.315	1.116	0.02	0.1	23.645	72.8	12.2	28.2	0.395
104974	1768606200000	2026-01-16	15:30:00	9.186	2.644	3.915	7.365	2.21	0.36	1.438	0.01	0.07	23.905	74.7	11.7	30.3	0.424
104975	1768607100000	2026-01-16	15:45:00	9.341	2.71	3.858	7.219	2.2	0.475	1.128	0.04	0.15	24.46	73.72	11.4	25.4	0.356
104976	1768608000000	2026-01-16	16:00:00	9.317	2.703	3.793	7.179	2.19	0.555	1.007	0.03	0.12	24.409	73.21	11.4	25.8	0.361
104977	1768608900000	2026-01-16	16:15:00	9.132	2.627	3.699	7.272	2.18	0.48	1.139	0.04	0.18	23.774	73.57	11.3	27.8	0.39
104978	1768609800000	2026-01-16	16:30:00	9.011	2.591	3.59	7.526	2.2	0.549	2.167	0.05	0.11	23.497	75.79	11.3	27.1	0.379
104979	1768610700000	2026-01-16	16:45:00	8.857	2.529	3.467	7.937	2.27	0.512	0.997	0.03	0.1	22.982	79.38	11.3	27.5	0.385
104980	1768611600000	2026-01-16	17:00:00	8.916	2.557	3.315	8.036	2.33	0.558	1.156	0.03	0.18	23.226	80.6	11.2	27.5	0.386
104981	1768612500000	2026-01-16	17:15:00	8.963	2.577	3.159	7.995	2.4	0.519	0.874	0.04	0.06	23.39	80.35	11.2	29.1	0.408
104982	1768613400000	2026-01-16	17:30:00	8.901	2.549	2.98	8.013	2.46	0.619	0.963	0.04	0.27	23.15	80.3	11.2	20.5	0.287
104983	1768614300000	2026-01-16	17:45:00	8.864	2.536	2.797	8.012	2.5	0.548	0.915	0.02	0.08	23.043	80.17	11.2	20.6	0.288
104984	1768615200000	2026-01-16	18:00:00	8.794	2.504	2.603	8.253	2.56	0.668	1.076	0.04	0.14	22.77	82.3	11.2	21.3	0.298
104985	1768616100000	2026-01-16	18:15:00	8.791	2.495	2.407	8.37	2.57	0.586	0.83	0.04	0.24	22.684	83.42	11.2	21.2	0.297
104986	1768617000000	2026-01-16	18:30:00	8.744	2.47	2.205	8.457	2.61	0.827	0.963	0.04	0.08	22.467	84.08	11.2	31.1	0.436
104987	1768617900000	2026-01-16	18:45:00	8.743	2.465	2.012	8.632	2.62	0.724	1.153	0.04	0.16	22.417	85.79	11.2	31	0.434
104988	1768618800000	2026-01-16	19:00:00	8.726	2.443	1.827	8.688	2.63	0.824	1.367	0.04	0.14	22.209	86.19	11.2	30.8	0.431
104989	1768619700000	2026-01-16	19:15:00	8.712	2.429	1.648	8.766	2.61	0.679	1.311	0.02	0.12	22.074	86.85	11.2	30.5	0.428
104990	1768620600000	2026-01-16	19:30:00	8.673	2.315	1.469	8.839	2.62	0.805	1.551	0.03	0.12	20.966	86.88	11.2	27.2	0.381
104991	1768621500000	2026-01-16	19:45:00	8.282	1.456	1.305	9.955	2.75	0.741	1.572	0.02	0.16	12.793	92	11.2	20.9	0.293
104992	1768622400000	2026-01-16	20:00:00	8.239	1.298	1.155	10.879	2.91	2.791	4.156	0.15	0.11	11.313	99.46	11.1	19.9	0.278
104993	1768623300000	2026-01-16	20:15:00	7.472	1.068	1.03	11.318	3	2.07	3.671	0.05	0.12	9.37	100.36	11.1	17.5	0.245
104994	1768624200000	2026-01-16	20:30:00	8.021	1.184	0.926	11.16	3.04	2.169	4.136	0.1	0.11	10.307	100.83	11.1	19.2	0.269
104995	1768625100000	2026-01-16	20:45:00	8.084	1.216	0.84	11.086	2.98	1.815	3.98	0.14	0.57	10.587	100.49	11.1	19.3	0.27
104996	1768626000000	2026-01-16	21:00:00	8.025	1.205	0.779	11.138	2.94	2.314	4.777	0.06	0.68	10.503	100.78	11.1	19.1	0.268
104997	1768626900000	2026-01-16	21:15:00	8.148	1.253	0.741	11.096	2.84	1.823	4.031	0.08	0.11	10.916	100.94	11.1	19.2	0.268
104998	1768627800000	2026-01-16	21:30:00	7.821	1.158	0.724	11.153	2.84	1.774	4.253	0.07	0.11	10.115	100.18	11.1	18.3	0.257
104999	1768628700000	2026-01-16	21:45:00	7.175	1.059	0.732	11.361	2.92	1.268	3.821	0.04	0.08	9.357	100	11.1	18.2	0.255
105000	1768629600000	2026-01-16	22:00:00	7.396	1.062	0.769	11.353	3.08	1.253	4.347	0.03	0.06	9.326	100.4	11.1	19.2	0.269
105001	1768630500000	2026-01-16	22:15:00	6.96	0.981	0.831	11.542	3.08	1.347	3.858	0.06	0.09	8.675	100.62	11.1	18.6	0.26
105002	1768631400000	2026-01-16	22:30:00	7.095	1.025	0.915	11.398	3.08	1.286	4.43	0.03	0.19	9.063	99.89	11.1	18.6	0.26
105003	1768632300000	2026-01-16	22:45:00	7.34	1.096	1.007	11.191	3.02	1.095	3.772	0.02	0.16	9.672	99.04	11.1	18.7	0.262
105004	1768633200000	2026-01-16	23:00:00	7.559	1.15	1.115	11.098	2.95	1.157	4.258	0.03	0.1	10.124	99.01	11.1	19.4	0.271
105005	1768634100000	2026-01-16	23:15:00	7.648	1.224	1.242	11.003	2.86	1.153	4.006	0.04	0.09	10.795	98.8	11.1	19.2	0.268
105006	1768635000000	2026-01-16	23:30:00	7.593	1.201	1.388	11.046	2.7	1.437	4.427	0.07	0.09	10.592	99	11.1	19.7	0.276
105007	1768635900000	2026-01-16	23:45:00	7.576	1.219	1.542	11.063	2.66	1.166	4.051	0.03	0.07	10.767	99.18	11.1	19.2	0.269
105008	1768636800000	2026-01-17	00:00:00	7.25	1.144	1.712	11.15	2.77	1.311	4.525	0.06	0.08	10.154	98.81	11.1	18.6	0.26
105009	1768637700000	2026-01-17	00:15:00	6.982	1.086	1.882	11.238	3.05	0.853	4.025	0.02	0.15	9.675	98.63	11.1	17.5	0.245
105010	1768638600000	2026-01-17	00:30:00	7.52	1.235	2.073	10.916	2.93	1.02	4.463	0.03	0.12	10.937	97.83	11.1	18.1	0.253
105011	1768639500000	2026-01-17	00:45:00	7.593	1.239	2.268	10.902	2.81	1.103	3.906	0.04	0.07	10.958	97.89	11.1	18.5	0.259
105012	1768640400000	2026-01-17	01:00:00	7.468	1.242	2.468	10.954	2.69	1.161	4.416	0.03	0.05	11.021	98.11	11.1	18.5	0.259
105013	1768641300000	2026-01-17	01:15:00	8.14	1.519	2.681	10.508	2.63	0.948	3.177	0.03	0.04	13.452	97.14	11	21.2	0.297
105014	1768642200000	2026-01-17	01:30:00	8.121	1.442	2.883	10.514	2.72	1.134	3.79	0.04	0.36	12.716	96.71	11	20.6	0.288
105015	1768643100000	2026-01-17	01:45:00	8.167	1.304	3.093	10.786	2.82	1.593	3.796	0.06	0.22	11.391	98.46	11	19.9	0.279
105016	1768644000000	2026-01-17	02:00:00	7.358	1.143	3.286	11.166	2.81	1.359	4.335	0.03	0.22	10.113	99.21	11	18.5	0.259
105017	1768644900000	2026-01-17	02:15:00	7.7	1.168	3.48	11.117	2.64	1.198	3.903	0.05	0.07	10.246	99.57	11.6	18.5	0.259
105018	1768645800000	2026-01-17	02:30:00	8.724	2.079	3.666	9.686	2.49	1.032	1.904	0.04	0.16	18.612	93.85	11	24.3	0.341
105019	1768646700000	2026-01-17	02:45:00	8.747	2.087	3.827	9.504	2.51	0.876	1.78	0.02	0.09	18.679	92.2	11	24.4	0.342
105020	1768647600000	2026-01-17	03:00:00	8.756	2.154	3.992	9.379	2.52	0.887	1.808	0.04	0.06	19.333	91.39	11	24.5	0.343
105021	1768648500000	2026-01-17	03:15:00	8.768	2.003	4.135	9.52	2.51	0.824	1.903	0.04	0.09	17.852	91.9	11	23.9	0.334
105022	1768649400000	2026-01-17	03:30:00	8.788	2.15	4.249	9.448	2.51	0.857	1.654	0.04	0.05	19.279	92.1	11	24.7	0.346
105023	1768650300000	2026-01-17	03:45:00	8.776	2.186	4.348	9.329	2.46	0.682	1.206	0.03	0.09	19.639	91.12	11	24.9	0.349
105024	1768651200000	2026-01-17	04:00:00	8.788	2.194	4.445	9.229	2.43	0.789	1.559	0.03	0.09	19.706	90.2	11	24.9	0.349
105025	1768652100000	2026-01-17	04:15:00	8.748	2.356	4.522	9.01	2.38	0.61	1.091	0.03	0.04	21.329	88.92	11	25.8	0.362
105026	1768653000000	2026-01-17	04:30:00	8.784	2.31	4.584	8.974	2.42	0.735	1.245	0.03	0.05	20.852	88.36	11	26.2	0.367
105027	1768653900000	2026-01-17	04:45:00	8.759	2.364	4.608	8.951	2.4	0.643	1.047	0.03	0.06	21.396	88.39	11	26	0.364
105028	1768654800000	2026-01-17	05:00:00	8.785	2.347	4.629	9	2.53	0.782	1.327	0.03	0.06	21.218	88.83	11	25.8	0.361
105029	1768655700000	2026-01-17	05:15:00	8.799	2.317	4.639	9.075	2.64	0.702	1.229	0.04	0.05	20.908	89.41	11	25.8	0.361
105030	1768656600000	2026-01-17	05:30:00	8.767	2.374	4.647	9.01	2.49	0.768	1.126	0.04	0.08	21.491	89.05	11	26.1	0.366
105031	1768657500000	2026-01-17	05:45:00	8.739	2.411	4.653	8.979	2.45	0.592	0.937	0.02	0.06	21.88	88.91	11	25.6	0.359
105032	1768658400000	2026-01-17	06:00:00	8.739	2.402	4.649	8.968	2.5	0.687	1.038	0.03	0.11	21.79	88.75	11	25.8	0.362
105033	1768659300000	2026-01-17	06:15:00	8.73	2.379	4.635	9.011	2.38	0.658	1.053	0.03	0.16	21.566	89.03	11	26.7	0.373
105034	1768660200000	2026-01-17	06:30:00	8.71	2.424	4.606	8.955	2.36	0.659	0.871	0.03	0.11	22.025	88.69	11	26.8	0.376
105035	1768661100000	2026-01-17	06:45:00	8.717	2.417	4.567	8.905	2.37	0.651	0.851	0.04	0.1	21.949	88.17	11	27.7	0.389
105036	1768662000000	2026-01-17	07:00:00	8.739	2.456	4.526	8.794	2.34	0.589	0.916	0.02	0.11	22.324	87.33	11	27.1	0.379
105037	1768662900000	2026-01-17	07:15:00	8.803	2.502	4.472	8.562	2.34	0.556	0.759	0.05	0.08	22.745	85.38	11	27.8	0.389
105038	1768663800000	2026-01-17	07:30:00	8.766	2.471	4.405	8.557	2.35	0.687	0.882	0.03	0.14	22.457	85.11	11	27.1	0.379
105039	1768664700000	2026-01-17	07:45:00	8.767	2.454	4.34	8.678	2.38	0.595	0.985	0.03	0.15	22.29	86.21	11	30.8	0.432
105040	1768665600000	2026-01-17	08:00:00	8.733	2.433	4.271	8.75	2.38	0.711	0.957	0.09	0.18	22.103	86.76	11	25.9	0.363
105041	1768666500000	2026-01-17	08:15:00	8.728	2.425	4.194	8.809	2.34	0.586	1.031	0.02	0.13	22.024	87.29	11	25.9	0.363
105042	1768667400000	2026-01-17	08:30:00	8.802	2.488	4.121	8.545	2.31	0.61	0.926	0.03	0.11	22.602	85.13	11.3	26.7	0.375
105043	1768668300000	2026-01-17	08:45:00	8.752	2.46	4.041	8.507	2.33	0.496	0.916	0.03	0.09	22.363	84.53	12.8	25.9	0.363
105044	1768669200000	2026-01-17	09:00:00	8.835	2.515	3.972	8.477	2.32	0.585	0.746	0.03	0.07	22.856	84.65	12.8	26.8	0.376
105045	1768670100000	2026-01-17	09:15:00	8.804	2.502	3.897	8.391	2.34	0.542	0.835	0.06	0.09	22.742	83.67	12.8	27.6	0.387
105046	1768671000000	2026-01-17	09:30:00	8.804	2.5	3.835	8.388	2.32	0.596	0.939	0.03	0.2	22.725	83.64	12.8	27.5	0.385
105047	1768671900000	2026-01-17	09:45:00	8.833	2.516	3.768	8.383	2.33	0.525	0.872	0.05	0.07	22.868	83.72	12.8	27.3	0.382
105048	1768672800000	2026-01-17	10:00:00	8.768	2.5	3.712	8.493	2.34	0.604	0.676	0.05	0.11	22.744	84.62	12.8	27.3	0.383
105049	1768673700000	2026-01-17	10:15:00	8.786	2.508	3.67	8.575	2.35	0.519	0.6	0.08	0.06	22.82	85.53	12.8	27.3	0.382
105050	1768674600000	2026-01-17	10:30:00	8.781	2.507	3.654	8.585	2.35	0.575	0.5	0.07	0.03	22.806	85.6	12.4	27.9	0.39
105051	1768675500000	2026-01-17	10:45:00	8.776	2.503	3.641	8.612	2.36	0.523	0.569	0.05	0.03	22.775	85.85	12.4	27.7	0.388
105052	1768676400000	2026-01-17	11:00:00	8.796	2.509	3.64	8.578	2.36	0.484	1.386	0.03	0.17	22.82	85.57	12.4	27.1	0.38
105053	1768677300000	2026-01-17	11:15:00	9.272	2.717	3.653	7.251	2.28	0.397	1.17	0.06	0.08	24.58	73.99	12.4	27.9	0.391
105054	1768678200000	2026-01-17	11:30:00	9.397	2.754	3.68	6.783	2.33	0.423	1.689	0.02	0.18	24.855	69.51	12.4	26.2	0.367
105055	1768679100000	2026-01-17	11:45:00	9.313	2.718	3.717	6.787	2.34	0.404	1.38	0.06	0.11	24.556	69.29	12.4	26.4	0.369
105056	1768680000000	2026-01-17	12:00:00	9.47	2.779	3.752	6.67	2.31	0.434	1.375	0.03	0.14	25.054	68.54	12.4	27.6	0.386
105057	1768680900000	2026-01-17	12:15:00	9.473	2.777	3.782	6.609	2.29	0.349	1.213	0.01	0.06	25.032	67.9	12.4	26.2	0.367
105058	1768681800000	2026-01-17	12:30:00	9.488	2.784	3.816	6.616	2.26	0.394	1.538	0.01	0.12	25.087	68.03	12.3	28.3	0.396
105059	1768682700000	2026-01-17	12:45:00	9.501	2.788	3.855	6.596	2.22	0.376	1.328	0.03	0.14	25.125	67.86	12.3	27.3	0.382
105060	1768683600000	2026-01-17	13:00:00	9.56	2.813	3.891	6.489	2.22	0.386	1.578	0.03	0.15	25.329	66.94	12.3	28.1	0.393
105061	1768684500000	2026-01-17	13:15:00	9.536	2.799	3.928	6.62	2.24	0.361	1.462	0.05	0.14	25.203	68.2	12.3	28.9	0.404
105062	1768685400000	2026-01-17	13:30:00	9.565	2.808	3.968	6.714	2.24	0.384	1.572	0.02	0.1	25.276	69.25	12.3	28.7	0.402
105063	1768686300000	2026-01-17	13:45:00	9.528	2.796	4.006	6.74	2.25	0.367	1.177	0.02	0.11	25.179	69.42	12.2	28.8	0.404
105064	1768687200000	2026-01-17	14:00:00	9.737	2.891	4.046	6.399	2.22	0.37	1.392	0.02	0.17	25.98	66.54	12.2	28.4	0.397
105065	1768688100000	2026-01-17	14:15:00	9.726	2.88	4.077	6.207	2.23	0.351	1.011	0.02	0.09	25.874	64.49	12.2	29.1	0.408
105066	1768689000000	2026-01-17	14:30:00	9.725	2.881	4.101	6.241	2.2	0.377	1.348	0.02	0.06	25.888	64.85	12.2	29.3	0.41
105067	1768689900000	2026-01-17	14:45:00	9.725	2.883	4.117	6.141	2.2	0.319	1.355	0.02	0.07	25.909	63.82	12.2	29.1	0.408
105068	1768690800000	2026-01-17	15:00:00	9.873	2.949	4.137	5.852	2.19	0.374	1.646	0.02	0.1	26.452	61.22	12.2	28.7	0.401
105069	1768691700000	2026-01-17	15:15:00	9.91	2.962	4.134	5.695	2.18	0.315	1.39	0.01	0.06	26.549	59.66	12.2	28.7	0.402
105070	1768692600000	2026-01-17	15:30:00	9.955	2.979	4.113	5.662	2.17	0.372	1.487	0.02	0.07	26.69	59.43	11.8	29.2	0.409
105071	1768693500000	2026-01-17	15:45:00	9.941	2.973	4.079	5.633	2.17	0.314	1.316	0.01	0.07	26.64	59.09	11.5	29.8	0.417
105072	1768694400000	2026-01-17	16:00:00	9.891	2.951	4.039	5.634	2.15	0.364	1.632	0.01	0.13	26.461	58.97	11.4	28	0.392
105073	1768695300000	2026-01-17	16:15:00	9.931	2.969	3.995	5.627	2.15	0.33	1.369	0.01	0.06	26.605	59	11.3	29.6	0.414
105074	1768696200000	2026-01-17	16:30:00	9.912	2.962	3.928	5.562	2.16	0.384	1.747	0.03	0.13	26.549	58.28	11.3	18.3	0.256
105075	1768697100000	2026-01-17	16:45:00	9.836	2.928	3.842	5.628	2.16	0.338	1.601	0.02	0.04	26.271	58.77	11.3	29.6	0.414
105076	1768698000000	2026-01-17	17:00:00	9.813	2.92	3.739	5.691	2.17	0.408	1.949	0.02	0.11	26.205	59.37	11.2	28.1	0.393
105077	1768698900000	2026-01-17	17:15:00	9.69	2.863	3.611	6.003	2.2	0.481	1.247	0.03	0.08	25.735	62.27	11.2	29.5	0.413
105078	1768699800000	2026-01-17	17:30:00	9.511	2.786	3.479	6.478	2.22	0.532	1.006	0.05	0.05	25.093	66.65	11.2	29.5	0.413
105079	1768700700000	2026-01-17	17:45:00	9.396	2.735	3.328	6.896	2.23	0.467	1.052	0.03	0.12	24.667	70.58	11.2	27	0.379
105080	1768701600000	2026-01-17	18:00:00	9.236	2.667	3.143	7.107	2.22	0.628	1.115	0.07	0.13	24.1	72.21	11.2	22.3	0.312
105081	1768702500000	2026-01-17	18:15:00	9.163	2.637	2.952	7.354	2.25	0.516	1.207	0.04	0.07	23.856	74.49	11.2	26.1	0.365
105082	1768703400000	2026-01-17	18:30:00	9.31	2.714	2.755	7.165	2.28	0.548	1.177	0.03	0.06	24.524	73.12	11.2	26.1	0.365
105083	1768704300000	2026-01-17	18:45:00	9.076	2.606	2.551	7.149	2.27	0.522	1.259	0.04	0.06	23.609	72.16	11.2	24.9	0.349
105084	1768705200000	2026-01-17	19:00:00	8.919	2.48	2.343	7.713	2.4	0.863	0.91	0.07	0.06	22.455	77	11.2	24.4	0.341
105085	1768706100000	2026-01-17	19:15:00	8.879	2.455	2.134	8.099	2.56	0.635	1.218	0.03	0.12	22.227	80.65	11.1	24.5	0.343
105086	1768707000000	2026-01-17	19:30:00	8.834	2.42	1.918	8.203	2.64	0.731	1.399	0.03	0.27	21.911	81.43	11.1	23.9	0.335
105087	1768707900000	2026-01-17	19:45:00	8.837	2.407	1.72	8.141	2.65	0.806	1.223	0.03	0.13	21.783	80.74	11.1	23.5	0.329
105088	1768708800000	2026-01-17	20:00:00	8.823	2.395	1.531	8.083	2.69	0.862	1.534	0.03	0.22	21.666	80.09	11.1	27.5	0.385
105089	1768709700000	2026-01-17	20:15:00	8.424	1.741	1.342	8.632	2.75	0.847	1.642	0.03	0.21	15.476	81.44	11.1	23.5	0.329
105090	1768710600000	2026-01-17	20:30:00	8.082	1.399	1.165	10.14	2.75	0.908	1.694	0.02	0.28	12.326	93.02	11.1	21.2	0.297
105091	1768711500000	2026-01-17	20:45:00	8.034	1.369	1.021	10.715	2.9	1.17	2.318	0.06	0.07	12.051	97.97	11.1	20.8	0.291
105092	1768712400000	2026-01-17	21:00:00	8.04	1.395	0.886	10.74	2.93	1.956	3.256	0.07	0.13	12.296	98.34	11.1	21.1	0.296
105093	1768713300000	2026-01-17	21:15:00	7.024	1.027	0.777	11.265	2.99	1.185	3.791	0.04	0.27	9.097	98.8	11.1	19	0.267
105094	1768714200000	2026-01-17	21:30:00	7.261	1.017	0.696	11.284	3.04	1.326	4.253	0.05	0.08	8.943	99.17	11.1	19.2	0.269
105095	1768715100000	2026-01-17	21:45:00	6.417	0.945	0.647	11.493	3.04	1.472	3.727	0.05	0.07	8.464	98.8	11.1	18.8	0.263
105096	1768716000000	2026-01-17	22:00:00	7.616	1.1	0.631	11.191	2.99	1.495	4.287	0.08	0.12	9.629	99.67	11.1	19.6	0.274
105097	1768716900000	2026-01-17	22:15:00	7.251	1.053	0.637	11.271	2.92	1.244	3.691	0.05	0.03	9.279	99.33	11.1	18.6	0.26
105098	1768717800000	2026-01-17	22:30:00	7.621	1.09	0.662	11.211	2.84	1.517	4.239	0.03	0.11	9.529	99.8	11.1	19.3	0.27
105099	1768718700000	2026-01-17	22:45:00	6.011	0.862	0.708	11.765	2.79	1.311	3.776	0.06	0.13	7.757	99.73	11.1	18	0.251
105100	1768719600000	2026-01-17	23:00:00	6.248	0.914	0.775	11.711	2.78	1.024	5.868	0.06	0.52	8.207	100.13	11	18.5	0.26
105101	1768720500000	2026-01-17	23:15:00	6.382	1.002	0.86	11.329	3.05	0.931	4.041	0.04	0.2	9.028	97.58	11	18	0.252
105102	1768721400000	2026-01-17	23:30:00	6.755	1.043	0.97	11.153	2.99	1.25	3.874	0.06	0.09	9.323	97.06	11	19.3	0.271
105103	1768722300000	2026-01-17	23:45:00	7.062	1.122	1.127	11.091	2.89	1.128	3.278	0.02	0.1	9.999	97.73	11	19.2	0.269
105104	1768723200000	2026-01-18	00:00:00	6.929	1.073	1.27	11.201	2.87	1.171	3.89	0.02	0.07	9.562	98.11	11	19.7	0.275
105105	1768724100000	2026-01-18	00:15:00	6.786	1.066	1.43	11.198	2.95	1.057	3.546	0.05	0.09	9.534	97.75	11	19.6	0.274
105106	1768725000000	2026-01-18	00:30:00	6.796	1.113	1.61	11.111	2.84	1.512	4.498	2.6	1.59	9.982	97.26	11	20.2	0.283
105107	1768725900000	2026-01-18	00:45:00	7.088	1.248	1.782	10.875	2.79	0.786	3.502	0.02	0.06	11.208	96.62	11	20.9	0.292
105108	1768726800000	2026-01-18	01:00:00	7.178	1.291	1.964	10.776	2.73	0.885	3.972	0.04	0.09	11.594	96.18	11	21	0.294
105109	1768727700000	2026-01-18	01:15:00	7.139	1.284	2.158	10.752	2.61	0.768	3.579	0.03	0.29	11.537	95.86	11	21.1	0.296
105110	1768728600000	2026-01-18	01:30:00	6.856	1.093	2.369	11.012	2.62	0.91	4.052	0.03	0.1	9.777	96.44	11	19.3	0.27
105111	1768729500000	2026-01-18	01:45:00	7.067	1.14	2.552	11.036	2.57	0.885	3.578	0.02	0.06	10.17	97.34	11	20	0.281
105112	1768730400000	2026-01-18	02:00:00	8.008	1.362	2.72	10.69	2.99	1.714	3.463	0.06	0.06	11.997	97.5	11	21.4	0.299
105113	1768731300000	2026-01-18	02:15:00	8.089	1.395	2.958	10.622	2.71	1.231	2.577	0.04	0.03	12.286	97.37	11	21.4	0.3
105114	1768732200000	2026-01-18	02:30:00	7.572	1.111	3.218	11.038	2.81	1.423	3.677	0.02	0.05	9.742	98.3	11	19.3	0.27
105115	1768733100000	2026-01-18	02:45:00	8.085	1.438	3.451	10.551	2.49	1.242	2.341	0.03	0.06	12.689	97.05	11	19.9	0.278
105116	1768734000000	2026-01-18	03:00:00	8.671	1.862	3.659	9.887	2.45	1.364	2.174	0.03	0.08	16.526	94.42	11	22.7	0.318
105117	1768734900000	2026-01-18	03:15:00	8.561	1.67	3.814	10.011	2.53	1.122	2.196	0.05	0.05	14.733	94.26	11	22.9	0.32
105118	1768735800000	2026-01-18	03:30:00	8.737	1.838	3.974	9.932	2.7	1.216	2.187	0.06	0.08	16.264	94.83	11	23.7	0.332
105119	1768736700000	2026-01-18	03:45:00	8.638	1.744	4.121	10.009	2.5	1.163	2.069	0.04	0.06	15.408	94.84	11	23.4	0.327
105120	1768737600000	2026-01-18	04:00:00	8.725	1.868	4.26	9.866	2.35	1.328	2.135	0.04	0.06	16.563	94.36	11	24.2	0.339
105121	1768738500000	2026-01-18	04:15:00	8.701	1.829	4.361	9.825	2.34	0.973	1.533	0.06	0.18	16.202	93.7	11	23.9	0.335
105122	1768739400000	2026-01-18	04:30:00	8.679	1.887	4.443	9.735	2.31	1.066	2.185	0.03	0.07	16.77	93.14	11	24.2	0.339
105123	1768740300000	2026-01-18	04:45:00	8.774	2.073	4.548	9.439	2.28	0.857	1.476	0.05	0.07	18.528	91.53	11	25.8	0.362
105124	1768741200000	2026-01-18	05:00:00	8.646	1.994	4.602	9.4	2.35	0.945	1.907	0.05	0.11	17.819	90.49	10.9	24.8	0.347
105125	1768742100000	2026-01-18	05:15:00	8.725	2.147	4.631	9.381	2.36	0.706	1.119	0.03	0.1	19.277	91.28	10.9	24.3	0.341
105126	1768743000000	2026-01-18	05:30:00	8.599	1.926	4.634	9.374	2.32	0.84	1.573	0.02	0.14	17.189	89.77	10.9	24.7	0.346
105127	1768743900000	2026-01-18	05:45:00	8.649	2.055	4.652	9.329	2.28	0.836	1.401	0.03	0.07	18.416	90.16	10.9	24.3	0.34
105128	1768744800000	2026-01-18	06:00:00	8.704	2.156	4.677	9.168	2.28	0.884	1.392	0.03	0.08	19.375	89.27	10.9	25.3	0.355
105129	1768745700000	2026-01-18	06:15:00	8.652	2.052	4.691	9.268	2.34	0.817	1.398	0.04	0.07	18.383	89.55	10.9	25.6	0.358
105130	1768746600000	2026-01-18	06:30:00	8.477	2.014	4.682	9.415	2.33	0.945	1.528	0.04	0.1	18.102	90.5	10.9	23.7	0.331
105131	1768747500000	2026-01-18	06:45:00	8.809	2.195	4.651	9.2	2.32	0.806	1.224	0.06	0.08	19.705	89.95	10.9	25.7	0.359
105132	1768748400000	2026-01-18	07:00:00	8.856	2.393	4.621	8.819	2.28	0.687	0.974	0.04	0.1	21.627	87.42	10.9	27.3	0.383
105133	1768749300000	2026-01-18	07:15:00	8.893	2.468	4.587	8.458	2.24	0.566	0.834	0.02	0.05	22.346	84.3	10.9	27.9	0.391
105134	1768750200000	2026-01-18	07:30:00	8.897	2.471	4.526	8.356	2.23	0.689	0.833	0.04	0.14	22.378	83.31	10.9	27.5	0.385
105135	1768751100000	2026-01-18	07:45:00	8.869	2.446	4.469	8.386	2.25	0.662	0.87	0.03	0.08	22.145	83.44	10.9	27.5	0.385
105136	1768752000000	2026-01-18	08:00:00	8.842	2.385	4.393	8.534	2.24	0.668	1.044	0.03	0.2	21.564	84.54	10.9	26.3	0.368
105137	1768752900000	2026-01-18	08:15:00	8.984	2.541	4.308	8.238	2.21	0.581	0.785	0.02	0.07	23.015	82.63	10.9	26.8	0.376
105138	1768753800000	2026-01-18	08:30:00	9.038	2.574	4.24	8.101	2.19	0.609	0.876	0.04	0.13	23.309	81.52	11	26.9	0.376
105139	1768754700000	2026-01-18	08:45:00	9.013	2.558	4.153	8.048	2.19	0.533	0.746	0.03	0.05	23.169	80.87	11.1	26.8	0.376
105140	1768755600000	2026-01-18	09:00:00	9.023	2.564	4.075	8.035	2.19	0.535	0.874	0.03	0.1	23.221	80.78	11.3	27.3	0.382
105141	1768756500000	2026-01-18	09:15:00	9.096	2.6	3.992	7.858	2.17	0.498	0.774	0.03	0.07	23.531	79.29	11.4	27.3	0.382
105142	1768757400000	2026-01-18	09:30:00	9.083	2.592	3.904	7.824	2.19	0.554	0.801	0.03	0.05	23.46	78.88	11.5	27.4	0.384
105143	1768758300000	2026-01-18	09:45:00	9.131	2.629	3.816	7.704	2.22	0.486	1.146	0.02	0.17	23.795	77.94	11.9	26.9	0.377
105144	1768759200000	2026-01-18	10:00:00	9.08	2.579	3.738	7.749	2.24	0.589	1.082	0.04	0.22	23.336	78.05	12	27.4	0.383
105145	1768760100000	2026-01-18	10:15:00	8.946	2.486	3.67	8.12	2.24	0.545	0.91	0.04	0.07	22.492	81.12	12.8	27.2	0.382
105146	1768761000000	2026-01-18	10:30:00	8.907	2.464	3.607	8.377	2.24	0.553	1.345	0.05	0.11	22.304	83.52	12.8	26.7	0.374
105147	1768761900000	2026-01-18	10:45:00	8.978	2.53	3.556	8.085	2.24	0.458	1.154	0.03	0.17	22.916	81.05	13	26.5	0.371
105148	1768762800000	2026-01-18	11:00:00	9.119	2.617	3.522	7.752	2.21	0.472	1.419	0.02	0.12	23.686	78.35	12.8	25.4	0.356
105149	1768763700000	2026-01-18	11:15:00	9.419	2.759	3.507	7.027	2.19	0.416	1.279	0.02	0.23	24.896	72.05	12.8	27.9	0.391
105150	1768764600000	2026-01-18	11:30:00	9.504	2.792	3.502	6.845	2.2	0.469	1.005	0.03	0.06	25.157	70.43	12.8	28.4	0.398
105151	1768765500000	2026-01-18	11:45:00	9.529	2.801	3.52	6.745	2.16	0.387	1.13	0.02	0.22	25.231	69.48	12.4	27.8	0.389
105152	1768766400000	2026-01-18	12:00:00	9.502	2.787	3.545	6.613	2.14	0.433	1.331	0.05	0.1	25.112	68.03	12.4	26.2	0.368
105153	1768767300000	2026-01-18	12:15:00	9.456	2.765	3.581	6.672	2.17	0.404	1.348	0.02	0.11	24.927	68.48	12.4	28.2	0.395
105154	1768768200000	2026-01-18	12:30:00	9.467	2.772	3.632	6.779	2.16	0.452	1.483	0.02	0.21	24.992	69.63	12.4	28	0.392
105155	1768769100000	2026-01-18	12:45:00	9.472	2.774	3.669	6.787	2.17	0.368	1.27	0.02	0.08	25.008	69.72	12.3	27.5	0.385
105156	1768770000000	2026-01-18	13:00:00	9.483	2.779	3.709	6.734	2.17	0.429	1.4	0.02	0.11	25.05	69.22	12.3	27.7	0.388
105157	1768770900000	2026-01-18	13:15:00	9.512	2.791	3.754	6.696	2.17	0.359	1.331	0.02	0.17	25.144	68.92	12.3	28.6	0.4
105158	1768771800000	2026-01-18	13:30:00	9.728	2.884	3.815	6.352	2.17	0.389	1.152	0.01	0.05	25.912	66.01	12.3	29.6	0.415
105159	1768772700000	2026-01-18	13:45:00	9.8	2.912	3.879	6.245	2.17	0.314	0.982	0.03	0.07	26.139	65.09	12.2	29.6	0.415
105160	1768773600000	2026-01-18	14:00:00	9.831	2.923	3.928	6.2	2.18	0.367	0.92	0.01	0.1	26.227	64.71	12.3	30.5	0.427
105161	1768774500000	2026-01-18	14:15:00	9.769	2.898	3.976	6.31	2.18	0.365	0.688	0.02	0.13	26.018	65.68	12.3	29.9	0.419
105162	1768775400000	2026-01-18	14:30:00	9.712	2.873	4.022	6.55	2.2	0.423	0.76	0.02	0.1	25.815	68	12.2	28	0.392
105163	1768776300000	2026-01-18	14:45:00	9.684	2.86	4.066	6.589	2.17	0.367	1.076	0.02	0.18	25.704	68.32	12.2	29.2	0.409
105164	1768777200000	2026-01-18	15:00:00	9.697	2.866	4.108	6.483	2.14	0.411	1.636	0.05	0.17	25.755	67.26	12.2	29.1	0.408
105165	1768778100000	2026-01-18	15:15:00	9.844	2.935	4.142	6.154	2.14	0.325	1.109	0.02	0.09	26.33	64.28	12.2	28.5	0.4
105166	1768779000000	2026-01-18	15:30:00	9.876	2.945	4.159	5.926	2.17	0.392	1.126	0.03	0.09	26.411	61.98	11.9	29.1	0.407
105167	1768779900000	2026-01-18	15:45:00	9.961	2.985	4.174	5.873	2.17	0.322	0.926	0.02	0.03	26.738	61.67	11.5	29.5	0.413
105168	1768780800000	2026-01-18	16:00:00	9.983	2.992	4.174	5.931	2.18	0.35	0.878	0.01	0.13	26.791	62.34	11.4	30.1	0.421
105169	1768781700000	2026-01-18	16:15:00	9.982	2.991	4.158	6.039	2.2	0.329	0.749	0.04	0.02	26.783	63.46	11.3	31.9	0.447
105170	1768782600000	2026-01-18	16:30:00	9.972	2.985	4.133	6.065	2.18	0.381	1.597	0.04	0.49	26.739	63.71	11.3	30.2	0.422
105171	1768783500000	2026-01-18	16:45:00	9.961	2.981	4.086	6.047	2.17	0.314	0.906	0.03	0.04	26.704	63.49	11.2	26.8	0.375
105172	1768784400000	2026-01-18	17:00:00	9.973	2.984	4.03	5.929	2.17	0.388	0.933	0.04	0.11	26.723	62.28	11.2	42.7	0.598
105173	1768785300000	2026-01-18	17:15:00	9.912	2.956	3.952	5.885	2.14	0.361	0.934	0.02	0.07	26.497	61.65	11.2	31.5	0.441
105174	1768786200000	2026-01-18	17:30:00	9.848	2.927	3.845	5.972	2.15	0.404	1.057	0.03	0.07	26.25	62.37	11.2	29.6	0.415
105175	1768787100000	2026-01-18	17:45:00	9.863	2.935	3.736	6.017	2.15	0.368	0.958	0.03	0.34	26.322	62.89	11.2	0	0
105176	1768788000000	2026-01-18	18:00:00	9.671	2.853	3.6	6.271	2.15	0.5	1.062	0.02	0.09	25.651	64.99	11.2	20.7	0.29
105177	1768788900000	2026-01-18	18:15:00	9.343	2.694	3.444	7.023	2.22	0.598	0.932	0.05	0.06	24.298	71.63	11.1	0	0
105178	1768789800000	2026-01-18	18:30:00	9.378	2.716	3.273	7.331	2.21	0.672	0.791	0.02	0.05	24.491	74.91	11.1	28.4	0.398
105179	1768790700000	2026-01-18	18:45:00	9.406	2.726	3.091	7.236	2.22	0.599	0.784	0.03	0.12	24.575	74.02	11.1	28.7	0.402
105180	1768791600000	2026-01-18	19:00:00	9.411	2.735	2.884	7.349	2.25	0.745	0.565	0.03	0.06	24.659	75.23	11.1	29.1	0.407
105181	1768792500000	2026-01-18	19:15:00	9.397	2.728	2.677	7.474	2.26	0.678	0.665	0.04	0.11	24.603	76.45	11.1	28.6	0.4
105182	1768793400000	2026-01-18	19:30:00	9.348	2.704	2.47	7.457	2.3	0.834	0.703	0.05	0.09	24.394	76.1	11.1	19.5	0.273
105183	1768794300000	2026-01-18	19:45:00	9.278	2.669	2.246	7.482	2.28	0.552	0.95	0.02	0.1	24.093	76.09	11.1	28.9	0.404
105184	1768795200000	2026-01-18	20:00:00	9.094	2.547	2.029	7.669	2.38	0.762	1.006	0.03	0.09	23.009	77.13	11.1	27.2	0.381
105185	1768796100000	2026-01-18	20:15:00	8.896	2.355	1.814	8.049	2.62	0.672	1.171	0.02	0.11	21.234	79.67	11.1	26.3	0.368
105186	1768797000000	2026-01-18	20:30:00	8.22	1.642	1.595	9.258	2.71	1.037	1.262	0.06	0.13	14.602	86.48	11.1	21.6	0.302
105187	1768797900000	2026-01-18	20:45:00	8.038	1.509	1.393	9.985	2.76	1.152	1.613	0.03	0.1	13.397	92.14	11.1	21.4	0.3
105188	1768798800000	2026-01-18	21:00:00	7.881	1.418	1.203	10.048	2.82	1.394	2.797	0.04	0.15	12.577	91.86	11.1	20.3	0.285
105189	1768799700000	2026-01-18	21:15:00	7.682	1.332	1.032	10.264	2.79	0.895	3.056	0.03	0.19	11.824	92.91	11.1	19.6	0.275
105190	1768800600000	2026-01-18	21:30:00	6.706	1.163	0.895	10.862	2.86	0.987	2.877	0.03	0.06	10.495	95.29	11	19.9	0.279
105191	1768801500000	2026-01-18	21:45:00	6.284	1.08	0.781	11.103	3.04	0.776	2.711	0.03	0.05	9.814	95.85	11	19.6	0.274
105192	1768802400000	2026-01-18	22:00:00	6.507	1.105	0.686	11.068	2.98	1.073	3.049	0.03	0.06	9.99	96.2	11	19.7	0.276
105193	1768803300000	2026-01-18	22:15:00	7.405	1.331	0.619	10.662	2.87	0.902	2.604	0.06	0.05	11.906	95.91	11	19.5	0.272
105194	1768804200000	2026-01-18	22:30:00	7.001	1.142	0.593	10.906	2.81	0.983	3.287	0.03	0.08	10.208	96.08	11	19.9	0.279
105195	1768805100000	2026-01-18	22:45:00	6.515	1.12	0.582	11.125	2.76	0.898	2.709	0.02	0.07	10.133	96.86	11	19.9	0.279
105196	1768806000000	2026-01-18	23:00:00	5.122	0.914	0.599	11.498	2.98	1.04	3.085	0.02	0.05	8.481	95.75	11	18.3	0.256
105197	1768806900000	2026-01-18	23:15:00	7.03	1.151	0.639	10.99	2.92	0.772	3.05	0.07	0.12	10.287	96.94	11	20.2	0.283
105198	1768807800000	2026-01-18	23:30:00	6.633	1.128	0.708	11.109	2.74	1.126	3.043	0.02	0.08	10.177	96.98	11	20.1	0.281
105199	1768808700000	2026-01-18	23:45:00	7.311	1.163	0.81	10.966	2.6	0.845	3.12	0.05	0.08	10.318	97.39	11	20	0.28
105200	1768809600000	2026-01-19	00:00:00	6.345	1.103	0.942	11.145	2.44	0.834	2.496	0.03	0.16	10.026	96.62	11	19.4	0.272
105201	1768810500000	2026-01-19	00:15:00	7.394	1.479	1.067	10.317	2.72	1.048	2.778	0.03	0.15	13.344	93.62	11	19.6	0.275
105202	1768811400000	2026-01-19	00:30:00	6.536	1.13	1.229	10.753	2.75	0.958	2.694	0.04	0.08	10.225	93.7	11	19.1	0.267
105203	1768812300000	2026-01-19	00:45:00	6.628	1.151	1.396	10.871	2.71	0.844	2.458	0.03	0.09	10.403	95.01	11	19.3	0.271
105204	1768813200000	2026-01-19	01:00:00	5.996	1.041	1.579	11.129	2.67	0.965	2.849	0.07	0.16	9.508	95.27	10.9	19.5	0.273
105205	1768814100000	2026-01-19	01:15:00	6.27	1.101	1.767	11.04	2.72	0.783	2.615	0.02	0.11	10.019	95.4	10.9	19	0.266
105206	1768815000000	2026-01-19	01:30:00	6.145	1.095	1.942	11.074	2.69	1.046	2.894	0.03	0.07	10.005	95.43	10.9	19	0.266
105207	1768815900000	2026-01-19	01:45:00	6.332	1.131	2.135	11	2.72	0.887	2.665	0.03	0.06	10.302	95.35	10.9	19.3	0.271
105208	1768816800000	2026-01-19	02:00:00	6.594	1.214	2.337	10.891	2.68	1.048	3.098	0.03	0.07	11.038	95.52	10.9	20.3	0.285
105209	1768817700000	2026-01-19	02:15:00	6.271	1.159	2.562	11.022	2.58	0.861	2.854	0.05	0.09	10.598	95.65	10.9	19.8	0.277
105210	1768818600000	2026-01-19	02:30:00	7.03	1.301	2.777	10.701	2.49	1.076	3.294	0.03	0.07	11.738	95.26	10.9	21	0.295
105211	1768819500000	2026-01-19	02:45:00	7.462	1.296	3.007	10.606	2.58	0.971	2.848	0.04	0.17	11.551	95.25	10.9	20.9	0.293
105212	1768820400000	2026-01-19	03:00:00	7.746	1.356	3.198	10.589	2.55	1.129	2.913	0.01	0.03	12.029	96.09	10.9	21.2	0.297
105213	1768821300000	2026-01-19	03:15:00	7.731	1.344	3.413	10.561	2.59	0.986	2.033	0.04	0.05	11.914	95.74	10.9	20.9	0.292
105214	1768822200000	2026-01-19	03:30:00	7.821	1.451	3.64	10.402	2.45	1.087	2.511	0.04	0.13	12.913	95.08	10.9	20.9	0.293
105215	1768823100000	2026-01-19	03:45:00	7.85	1.444	3.826	10.359	2.55	0.884	2.303	0.06	0.08	12.832	94.75	10.9	21.2	0.297
105216	1768824000000	2026-01-19	04:00:00	7.823	1.388	3.98	10.415	2.41	0.933	2.016	0.05	0.04	12.304	94.87	10.9	21.2	0.297
105217	1768824900000	2026-01-19	04:15:00	7.991	1.523	4.148	10.228	2.3	0.954	1.633	0.04	0.05	13.541	94.3	10.9	21.4	0.299
105218	1768825800000	2026-01-19	04:30:00	8.057	1.552	4.282	9.981	2.42	0.998	2.066	0.05	0.04	13.798	92.34	10.9	22.1	0.31
105219	1768826700000	2026-01-19	04:45:00	8.037	1.565	4.388	10.114	2.35	0.922	1.706	0.04	0.04	13.937	93.61	10.9	21.7	0.304
105220	1768827600000	2026-01-19	05:00:00	8.22	1.671	4.501	9.857	2.27	1.107	1.757	0.04	0.06	14.884	92.17	10.9	22.9	0.32
105221	1768828500000	2026-01-19	05:15:00	8.375	1.725	4.582	9.816	2.26	1.166	1.799	0.06	0.05	15.341	92.37	10.9	23.5	0.329
105222	1768829400000	2026-01-19	05:30:00	8.384	1.778	4.624	9.667	2.22	1.063	1.841	0.04	0.06	15.85	91.32	10.9	23	0.322
105223	1768830300000	2026-01-19	05:45:00	8.518	1.955	4.656	9.494	2.24	1.025	1.603	0.06	0.07	17.508	90.92	10.9	23.7	0.333
105224	1768831200000	2026-01-19	06:00:00	8.634	2.04	4.678	9.285	2.19	1.015	1.495	0.02	0.08	18.281	89.6	10.9	24.6	0.345
105225	1768832100000	2026-01-19	06:15:00	8.86	2.316	4.693	8.814	2.21	0.828	1.111	0.02	0.08	20.869	86.94	10.9	25.8	0.362
105226	1768833000000	2026-01-19	06:30:00	8.686	2.157	4.69	8.867	2.26	1.033	1.446	0.05	0.09	19.396	86.3	11.5	25	0.35
105227	1768833900000	2026-01-19	06:45:00	8.735	2.198	4.692	8.9	2.2	0.875	1.291	0.03	0.08	19.773	86.93	10.9	25.5	0.357
105228	1768834800000	2026-01-19	07:00:00	8.832	2.308	4.673	8.756	2.22	0.93	1.126	0.04	0.1	20.805	86.3	10.9	25.9	0.363
105229	1768835700000	2026-01-19	07:15:00	8.933	2.402	4.651	8.46	2.17	0.775	1.004	0.03	0.06	21.671	84.03	10.9	25.6	0.358
105230	1768836600000	2026-01-19	07:30:00	8.854	2.358	4.614	8.565	2.18	0.837	1.09	0.02	0.07	21.279	84.7	10.9	24.7	0.345
105231	1768837500000	2026-01-19	07:45:00	8.657	2.246	4.555	8.641	2.16	0.676	0.94	0.02	0.07	20.295	84.58	10.9	24.7	0.346
105232	1768838400000	2026-01-19	08:00:00	8.573	2.098	4.472	8.983	2.39	0.875	1.501	0.02	0.04	18.882	86.92	11	25.2	0.353
105233	1768839300000	2026-01-19	08:15:00	8.562	2.1	4.427	9.152	2.27	0.604	0.92	0.03	0.08	18.909	88.57	10.9	24.7	0.346
105234	1768840200000	2026-01-19	08:30:00	8.562	2.154	4.346	8.935	2.25	0.62	0.904	0.05	0.14	19.436	86.83	10.9	24.6	0.345
105235	1768841100000	2026-01-19	08:45:00	8.881	2.38	4.262	8.196	2.17	0.86	1.196	0.02	0.87	21.49	81.23	10.9	26.4	0.37
105236	1768842000000	2026-01-19	09:00:00	8.825	2.315	4.17	8.451	2.21	0.825	1.279	0.02	0.31	20.877	83.32	11	25.6	0.359
105237	1768842900000	2026-01-19	09:15:00	8.918	2.4	4.076	8.401	2.16	0.68	1.036	0.02	0.1	21.663	83.41	11.2	24.8	0.348
105238	1768843800000	2026-01-19	09:30:00	9.032	2.497	4.001	8.132	2.17	0.722	0.951	0.03	0.07	22.552	81.42	11.4	26.4	0.37
105239	1768844700000	2026-01-19	09:45:00	9.051	2.51	3.898	7.972	2.15	0.549	0.879	0.02	0.07	22.664	79.91	11.8	26.4	0.369
105240	1768845600000	2026-01-19	10:00:00	8.828	2.317	3.802	8.362	2.17	0.517	1.023	0.01	0.12	20.89	82.48	12.4	25.5	0.357
105241	1768846500000	2026-01-19	10:15:00	8.839	2.356	3.696	8.624	2.19	0.81	1.041	0.04	0.09	21.271	85.27	12.2	26.5	0.371
105242	1768847400000	2026-01-19	10:30:00	8.836	2.378	3.609	8.62	2.23	0.615	1.304	0.02	0.16	21.492	85.34	12.8	26.4	0.369
105243	1768848300000	2026-01-19	10:45:00	8.93	2.421	3.519	8.497	2.19	0.56	1.073	0.05	0.06	21.862	84.51	12.8	26.5	0.372
105244	1768849200000	2026-01-19	11:00:00	8.96	2.446	3.444	8.335	2.19	0.823	1.119	0.04	0.42	22.086	83.08	12.7	27	0.378
105245	1768850100000	2026-01-19	11:15:00	9.056	2.515	3.394	8.115	2.17	0.679	1.014	0.03	0.16	22.715	81.38	12.7	27.4	0.383
105246	1768851000000	2026-01-19	11:30:00	9.237	2.63	3.36	7.734	2.16	0.69	3.185	0.04	0.8	23.731	78.39	12.7	28.3	0.397
105247	1768851900000	2026-01-19	11:45:00	9.324	2.672	3.34	7.43	2.13	0.544	0.962	0.04	0.11	24.098	75.62	12.8	27.1	0.379
105248	1768852800000	2026-01-19	12:00:00	9.529	2.783	3.349	6.986	2.13	0.518	1.12	0.04	0.08	25.054	71.87	12.7	28.5	0.399
105249	1768853700000	2026-01-19	12:15:00	9.595	2.821	3.372	6.651	2.1	0.491	4.079	0.08	4.54	25.388	68.68	12.7	28.7	0.401
105250	1768854600000	2026-01-19	12:30:00	9.576	2.806	3.395	6.544	2.11	0.475	1.12	0.02	0.1	25.248	67.49	12.7	28.5	0.399
105251	1768855500000	2026-01-19	12:45:00	9.608	2.824	3.436	6.545	2.1	0.433	0.939	0.05	0.07	25.401	67.62	12.3	29.3	0.41
105252	1768856400000	2026-01-19	13:00:00	9.547	2.797	3.487	6.481	2.06	0.521	4.77	0.06	2.27	25.18	66.77	12.3	25.8	0.362
105253	1768857300000	2026-01-19	13:15:00	9.608	2.822	3.542	6.499	2.07	0.414	1.032	0.02	0.03	25.388	67.14	12.3	28.9	0.405
105254	1768858200000	2026-01-19	13:30:00	9.615	2.825	3.594	6.598	2.09	0.479	1.071	0.02	0.06	25.412	68.18	12.2	28.9	0.405
105255	1768859100000	2026-01-19	13:45:00	9.789	2.908	3.656	6.421	2.07	0.377	0.806	0.02	0.04	26.111	66.9	12.2	29.3	0.411
105256	1768860000000	2026-01-19	14:00:00	9.738	2.882	3.713	6.356	2.06	0.426	0.89	0.02	0.03	25.883	66.06	12.2	28.9	0.404
105257	1768860900000	2026-01-19	14:15:00	9.783	2.906	3.782	6.233	2.07	0.382	1.034	0.01	0.09	26.087	64.94	12.2	29.5	0.413
105258	1768861800000	2026-01-19	14:30:00	9.822	2.919	3.854	6.122	2.07	0.404	1.094	0.02	0.06	26.192	63.87	12.2	29.3	0.41
105259	1768862700000	2026-01-19	14:45:00	9.755	2.888	3.915	6.238	2.08	0.358	1.157	0.02	0.09	25.936	64.88	12.2	29.3	0.41
105260	1768863600000	2026-01-19	15:00:00	10.012	3	3.977	5.896	2.06	0.353	1.011	0.01	0.12	26.853	62.03	12.2	30.2	0.423
105261	1768864500000	2026-01-19	15:15:00	9.989	2.989	4.028	5.83	2.07	0.327	0.893	0.02	0.08	26.762	61.27	12.2	30.6	0.428
105262	1768865400000	2026-01-19	15:30:00	9.983	2.987	4.083	5.924	2.1	0.399	0.868	0.05	0.07	26.744	62.24	11.8	30.2	0.423
105263	1768866300000	2026-01-19	15:45:00	9.849	2.927	4.127	6.091	2.08	0.404	0.915	0.02	0.06	26.249	63.62	11.5	30.2	0.423
105264	1768867200000	2026-01-19	16:00:00	9.831	2.919	4.171	6.226	2.1	0.472	0.832	0.03	0.07	26.189	64.97	11.4	29.9	0.419
105265	1768868100000	2026-01-19	16:15:00	10.02	3.005	4.204	6.109	2.07	0.349	0.819	0.05	0.06	26.899	64.3	11.3	30.3	0.425
105266	1768869000000	2026-01-19	16:30:00	9.916	2.956	4.21	6.024	2.06	0.384	0.993	0.02	0.14	26.49	63.11	11.3	30.2	0.423
105267	1768869900000	2026-01-19	16:45:00	9.959	2.978	4.205	6.024	2.05	0.308	0.883	0.01	0.1	26.673	63.24	11.2	30.2	0.424
105268	1768870800000	2026-01-19	17:00:00	9.887	2.947	4.19	6.236	2.1	0.495	0.763	0.03	0.08	26.424	65.25	11.2	30.6	0.429
105269	1768871700000	2026-01-19	17:15:00	9.875	2.944	4.153	6.386	2.1	0.446	0.73	0.02	0.07	26.396	66.79	11.2	29.9	0.419
105270	1768872600000	2026-01-19	17:30:00	9.924	2.963	4.1	6.274	2.08	0.432	1.536	0.02	0.15	26.55	65.75	11.1	27.3	0.382
105271	1768873500000	2026-01-19	17:45:00	9.94	2.971	4.025	6.087	2.08	0.403	0.845	0.01	0.07	26.621	63.84	11.1	29.3	0.41
105272	1768874400000	2026-01-19	18:00:00	9.952	2.975	3.943	6.247	2.1	0.519	0.69	0.01	0.04	26.648	65.55	11.1	30.6	0.429
105273	1768875300000	2026-01-19	18:15:00	9.636	2.832	3.834	6.562	2.16	0.486	0.986	0.02	0.13	25.463	67.87	11.1	29.4	0.412
105274	1768876200000	2026-01-19	18:30:00	9.638	2.835	3.708	6.834	2.16	0.589	0.619	0.02	0.05	25.488	70.69	11.1	29.5	0.413
105275	1768877100000	2026-01-19	18:45:00	9.64	2.837	3.551	6.952	2.12	0.539	0.589	0.04	0.04	25.509	71.92	11.1	30	0.421
105276	1768878000000	2026-01-19	19:00:00	9.664	2.846	3.387	6.922	2.14	0.61	0.694	0.09	0.08	25.582	71.68	11.1	30.2	0.422
105277	1768878900000	2026-01-19	19:15:00	9.613	2.822	3.202	7.007	2.16	0.536	0.775	0.02	0.05	25.382	72.39	11.1	29.9	0.419
105278	1768879800000	2026-01-19	19:30:00	9.686	2.858	3.016	6.836	2.16	0.626	0.715	0.02	0.09	25.685	70.87	11.1	30.1	0.422
105279	1768880700000	2026-01-19	19:45:00	9.477	2.755	2.811	6.92	2.19	0.513	1.05	0.02	0.12	24.811	71.02	11.1	29.3	0.411
105280	1768881600000	2026-01-19	20:00:00	9.422	2.73	2.597	7.168	2.21	0.684	0.988	0.03	0.11	24.601	73.37	11.1	30.1	0.422
105281	1768882500000	2026-01-19	20:15:00	9.404	2.722	2.372	7.314	2.2	0.715	0.867	0.21	0.09	24.538	74.8	11	29.1	0.408
105282	1768883400000	2026-01-19	20:30:00	9.099	2.509	2.15	7.707	2.23	0.85	1.03	0.05	0.1	22.632	77.34	11	28	0.392
105283	1768884300000	2026-01-19	20:45:00	9.033	2.46	1.921	7.898	2.39	0.935	1.01	0.03	0.09	22.183	78.9	11	28	0.392
105284	1768885200000	2026-01-19	21:00:00	9.062	2.471	1.705	7.755	2.4	0.934	1.251	0.03	0.12	22.276	77.56	11	27	0.378
105285	1768886100000	2026-01-19	21:15:00	8.755	2.184	1.498	8	2.45	0.971	0.917	0.02	0.06	19.63	78.13	11	24.7	0.346
105286	1768887000000	2026-01-19	21:30:00	8.329	1.948	1.299	8.557	2.59	1.244	1.519	0.03	0.05	17.535	81.65	11	24.3	0.34
105287	1768887900000	2026-01-19	21:45:00	8.13	1.877	1.12	9.249	2.62	1.218	1.689	0.03	0.09	16.937	87.5	11	21	0.295
105288	1768888800000	2026-01-19	22:00:00	6.751	1.307	0.955	10.039	2.84	0.919	2.529	0.04	0.14	11.897	88.96	11.2	20.1	0.281
105289	1768889700000	2026-01-19	22:15:00	6.237	1.208	0.816	10.787	2.84	0.792	2.393	0.04	0.04	11.088	93.87	11	19.9	0.279
105290	1768890600000	2026-01-19	22:30:00	5.958	1.181	0.706	11.039	2.85	0.862	2.575	0.04	0.11	10.911	95.29	11	20	0.28
105291	1768891500000	2026-01-19	22:45:00	5.846	1.15	0.628	11.08	2.91	0.741	2.306	0.03	0.02	10.633	95.15	11	19.7	0.276
105292	1768892400000	2026-01-19	23:00:00	5.72	1.133	0.586	11.131	2.96	0.895	2.644	0.02	0.06	10.506	95.21	10.9	19.6	0.275
105293	1768893300000	2026-01-19	23:15:00	5.761	1.133	0.571	11.125	2.96	0.798	2.237	0.02	0.05	10.497	95.24	11.1	19.8	0.277
105294	1768894200000	2026-01-19	23:30:00	5.727	1.131	0.586	11.15	2.9	0.806	2.146	0.02	0.06	10.488	95.39	10.9	19.5	0.274
105295	1768895100000	2026-01-19	23:45:00	5.716	1.129	0.625	11.151	2.85	0.77	2.001	0.01	0.04	10.468	95.37	10.9	19.4	0.272
105296	1768896000000	2026-01-20	00:00:00	5.617	1.121	0.697	11.156	2.8	1.138	2.658	0.11	0.11	10.414	95.17	10.9	19.8	0.277
105297	1768896900000	2026-01-20	00:15:00	5.998	1.161	0.788	11.023	2.68	1.005	2.327	0.02	0.08	10.696	94.97	10.9	19.9	0.279
105298	1768897800000	2026-01-20	00:30:00	5.39	1.107	0.906	11.228	2.63	1.084	2.572	0.03	0.07	10.351	95.27	10.9	19	0.266
105299	1768898700000	2026-01-20	00:45:00	5.125	1.082	1.032	11.353	2.63	0.879	2.438	0.04	0.04	10.182	95.63	10.9	19.4	0.272
105300	1768899600000	2026-01-20	01:00:00	5.705	1.156	1.197	11.058	2.77	0.768	2.238	0.04	0.08	10.745	94.71	10.9	19.6	0.275
105301	1768900500000	2026-01-20	01:15:00	6.086	1.289	1.346	10.732	2.72	0.783	2.62	0.03	0.14	11.947	93.54	10.9	18.9	0.265
105302	1768901400000	2026-01-20	01:30:00	5.595	1.149	1.519	10.789	2.64	0.83	2.809	0.03	0.12	10.711	92.21	10.9	20.4	0.285
105303	1768902300000	2026-01-20	01:45:00	5.742	1.172	1.71	10.888	2.53	0.763	2.423	0.02	0.06	10.89	93.47	10.9	19.1	0.268
105304	1768903200000	2026-01-20	02:00:00	6.15	1.222	1.898	10.907	2.46	0.92	2.458	0.04	0.04	11.261	94.74	10.9	19.4	0.272
105305	1768904100000	2026-01-20	02:15:00	6.232	1.247	2.092	10.874	2.47	0.751	2.369	0.03	0.04	11.478	94.8	10.9	19.8	0.277
105306	1768905000000	2026-01-20	02:30:00	6.743	1.377	2.307	10.61	2.51	0.946	2.594	0.04	0.06	12.59	94.27	10.9	20.3	0.284
105307	1768905900000	2026-01-20	02:45:00	6.484	1.381	2.518	10.519	2.57	0.707	2.872	0.02	0.5	12.723	93.03	10.9	20.8	0.291
105308	1768906800000	2026-01-20	03:00:00	6.097	1.224	2.751	10.658	2.61	0.674	3.738	0.02	0.1	11.29	92.5	10.8	19.7	0.276
105309	1768907700000	2026-01-20	03:15:00	6.122	1.225	2.975	10.667	2.39	0.584	3.444	0.01	0.1	11.298	92.61	10.8	19.7	0.276
105310	1768908600000	2026-01-20	03:30:00	6.351	1.32	3.202	10.527	2.27	0.776	2.842	0.01	0.04	12.167	92.53	10.8	20.1	0.281
105311	1768909500000	2026-01-20	03:45:00	6.198	1.276	3.432	10.597	2.3	0.775	2.836	0.02	0.49	11.78	92.53	10.8	19.9	0.279
105312	1768910400000	2026-01-20	04:00:00	7.378	1.664	3.653	9.864	2.23	0.876	2.309	0.04	0.04	15.179	90.58	10.8	22	0.308
105313	1768911300000	2026-01-20	04:15:00	7.42	1.582	3.798	9.892	2.37	0.868	2.098	0.03	0.05	14.345	90.43	10.8	31.1	0.435
105314	1768912200000	2026-01-20	04:30:00	6.7	1.251	3.989	10.491	2.4	0.858	2.343	0.04	0.08	11.366	92.5	10.8	19.6	0.274
105315	1768913100000	2026-01-20	04:45:00	6.843	1.283	4.158	10.633	2.38	0.948	1.891	0.02	0.13	11.625	94.19	10.8	19.4	0.272
105316	1768914000000	2026-01-20	05:00:00	8.158	1.922	4.308	9.219	2.22	1.164	1.65	0.02	0.05	17.36	87.49	10.8	23.4	0.328
105317	1768914900000	2026-01-20	05:15:00	8.334	2.003	4.422	9.048	2.22	1.017	1.405	0.02	0.05	18.074	86.61	10.8	24.3	0.34
105318	1768915800000	2026-01-20	05:30:00	8.342	1.973	4.529	9.066	2.23	1.25	1.594	0.03	0.2	17.77	86.63	10.8	23.4	0.328
105319	1768916700000	2026-01-20	05:45:00	8.024	1.702	4.607	9.485	2.26	0.971	1.707	0.06	0.04	15.269	88.51	10.8	23.4	0.327
105320	1768917600000	2026-01-20	06:00:00	8.211	1.829	4.661	9.476	2.33	1.174	1.821	0.05	0.07	16.426	89.47	10.8	22.7	0.318
105321	1768918500000	2026-01-20	06:15:00	8.134	1.774	4.622	9.631	2.25	0.928	1.769	0.01	0.05	15.924	90.49	10.8	23.1	0.323
105322	1768919400000	2026-01-20	06:30:00	8.139	1.775	4.651	9.654	2.15	1.047	1.908	0.01	0.03	15.929	90.71	10.8	23.1	0.323
105323	1768920300000	2026-01-20	06:45:00	8.141	1.796	4.651	9.606	2.1	0.934	1.806	0.01	0.04	16.13	90.4	10.8	23.1	0.324
105324	1768921200000	2026-01-20	07:00:00	8.261	1.819	4.708	9.425	2.18	1	1.448	0.1	0.3	16.306	88.99	10.8	23.5	0.329
105325	1768922100000	2026-01-20	07:15:00	8.9	2.367	4.705	8.353	2.16	0.851	0.924	0.03	0.08	21.346	82.73	10.8	0	0
105326	1768923000000	2026-01-20	07:30:00	8.666	2.162	4.669	8.66	2.21	1.062	1.513	0.08	0.82	19.456	84.3	10.8	16.9	0.237
105327	1768923900000	2026-01-20	07:45:00	8.684	2.162	4.62	8.758	2.17	0.86	0.999	0.02	0.06	19.448	85.29	10.8	9.64	0.135
105328	1768924800000	2026-01-20	08:00:00	8.971	2.429	4.566	8.358	2.13	0.886	0.935	0.04	0.06	21.912	83.22	10.8	36.5	0.511
105329	1768925700000	2026-01-20	08:15:00	9.023	2.471	4.511	8.104	2.09	0.692	0.909	0.03	0.07	22.296	80.99	10.8	34.6	0.485
105330	1768926600000	2026-01-20	08:30:00	8.982	2.442	4.443	8.061	2.11	0.777	0.834	0.03	0.1	22.035	80.35	10.8	26.8	0.375
105331	1768927500000	2026-01-20	08:45:00	8.935	2.4	4.361	8.066	2.1	0.736	0.825	0.01	0.05	21.653	80.12	10.9	13.9	0.194
105332	1768928400000	2026-01-20	09:00:00	9.073	2.513	4.271	7.97	2.08	0.787	0.768	0.03	0.07	22.685	79.94	11	23.8	0.333
105333	1768929300000	2026-01-20	09:15:00	8.971	2.435	4.178	8.013	2.1	0.817	0.869	0.02	0.07	21.975	79.81	11.7	26.8	0.375
105334	1768930200000	2026-01-20	09:30:00	8.94	2.408	4.078	8.112	2.09	0.85	1.09	0.08	0.1	21.722	80.62	12.8	26.2	0.367
105335	1768931100000	2026-01-20	09:45:00	9.146	2.564	3.977	7.717	2.04	0.64	0.913	0.05	0.07	23.138	77.75	12.8	27	0.378
105336	1768932000000	2026-01-20	10:00:00	9.089	2.514	3.889	7.548	2.05	0.642	0.9	0.03	0.06	22.686	75.75	12.8	26.6	0.373
105337	1768932900000	2026-01-20	10:15:00	9.018	2.429	3.782	7.683	2.06	0.662	0.817	0.02	0.05	21.884	76.59	12.8	25.5	0.357
105338	1768933800000	2026-01-20	10:30:00	8.821	2.315	3.666	8.284	2.12	0.946	1.091	0.07	0.07	20.882	81.67	12.8	25.9	0.363
105339	1768934700000	2026-01-20	10:45:00	8.909	2.374	3.554	8.377	2.1	0.702	1.124	0.03	0.07	21.411	83.04	12.7	22.8	0.319
105340	1768935600000	2026-01-20	11:00:00	8.84	2.333	3.441	8.449	2.1	0.94	1.179	0.26	0.09	21.043	83.42	12.4	26.2	0.367
105341	1768936500000	2026-01-20	11:15:00	8.927	2.4	3.347	8.39	2.11	0.994	0.986	0.03	0.07	21.656	83.32	12.3	37.9	0.531
105342	1768937400000	2026-01-20	11:30:00	8.995	2.451	3.264	8.183	2.1	0.979	0.883	0.03	0.07	22.123	81.63	12.3	0	0
105343	1768938300000	2026-01-20	11:45:00	8.963	2.432	3.207	8.174	2.1	0.898	0.894	0.03	0.07	21.949	81.39	12.3	0	0
105344	1768939200000	2026-01-20	12:00:00	9.044	2.486	3.16	8.062	2.11	0.92	0.935	0.02	0.1	22.436	80.67	12.3	0	0
105345	1768940100000	2026-01-20	12:15:00	9.058	2.489	3.131	7.95	2.11	0.752	0.94	0.04	0.05	22.459	79.6	12.3	0	0
105346	1768941000000	2026-01-20	12:30:00	9.067	2.491	3.124	7.907	2.1	0.791	0.987	0.04	0.07	22.474	79.19	12.3	0	0
105347	1768941900000	2026-01-20	12:45:00	9.096	2.509	3.143	7.796	2.11	0.512	1.233	0.02	0.07	22.633	78.23	12.2	0	0
105348	1768942800000	2026-01-20	13:00:00	9.47	2.738	3.185	6.928	2.04	0.523	1.108	0.02	0.08	24.652	71.02	12.2	0	0
105349	1768943700000	2026-01-20	13:15:00	9.519	2.76	3.235	6.756	2.09	0.458	1.18	0.01	0.07	24.834	69.42	12.2	54.1	0.758
105350	1768944600000	2026-01-20	13:30:00	9.683	2.849	3.285	6.494	2.06	0.515	1.097	0.02	0.05	25.594	67.28	12.2	0	0
105351	1768945500000	2026-01-20	13:45:00	9.707	2.858	3.339	6.366	2.05	0.467	0.863	0.03	0.06	25.669	66.03	12.2	0	0
105352	1768946400000	2026-01-20	14:00:00	9.737	2.872	3.402	6.384	2.08	0.528	0.664	0.03	0.04	25.792	66.31	12.2	33.1	0.464
105353	1768947300000	2026-01-20	14:15:00	9.768	2.885	3.472	6.335	2.06	0.407	0.896	0.03	0.07	25.897	65.89	12.2	0	0
105354	1768948200000	2026-01-20	14:30:00	9.741	2.871	3.547	6.343	2.07	0.477	1.202	0.02	0.13	25.779	65.89	12.2	34	0.477
105355	1768949100000	2026-01-20	14:45:00	9.743	2.876	3.62	6.347	2.06	0.4	0.98	0.01	0.07	25.828	65.95	12.2	0	0
105356	1768950000000	2026-01-20	15:00:00	9.858	2.931	3.698	6.135	2.05	0.473	0.874	0.03	0.11	26.286	64.1	12	0	0
105357	1768950900000	2026-01-20	15:15:00	9.912	2.954	3.774	6.072	2.04	0.392	0.969	0.01	0.2	26.47	63.59	12.2	17.5	0.245
105358	1768951800000	2026-01-20	15:30:00	9.811	2.906	3.845	6.148	2.07	0.485	0.878	0.02	0.06	26.069	64.08	11.6	25.2	0.352
105359	1768952700000	2026-01-20	15:45:00	9.877	2.937	3.924	6.089	2.07	0.414	1.215	0.02	0.13	26.334	63.67	11.4	0	0
105360	1768953600000	2026-01-20	16:00:00	9.959	2.978	3.992	5.874	2.07	0.5	1.588	0.06	0.88	26.672	61.67	11.3	0	0
105361	1768954500000	2026-01-20	16:15:00	10.004	2.993	4.055	5.809	2.06	0.4	1.41	0.01	0.19	26.787	61.08	11.3	0	0
105362	1768955400000	2026-01-20	16:30:00	10.001	2.99	4.105	5.944	2.06	0.402	1.574	0.04	0.11	26.762	62.49	11.2	31.4	0.44
105363	1768956300000	2026-01-20	16:45:00	10.142	3.053	4.146	5.706	2.03	0.313	1.082	0.02	0.14	27.277	60.37	11.2	31.2	0.436
105364	1768957200000	2026-01-20	17:00:00	10.061	3.017	4.173	5.534	2.02	0.386	1.032	0.02	0.09	26.98	58.34	11.1	30.4	0.426
105365	1768958100000	2026-01-20	17:15:00	10.056	3.012	4.182	5.627	2	0.375	0.976	0.02	0.39	26.937	59.29	11.1	66.5	0.931
105366	1768959000000	2026-01-20	17:30:00	10.006	2.992	4.179	5.787	2.04	0.473	0.835	0.02	0.17	26.778	60.85	11.1	30.7	0.43
105367	1768959900000	2026-01-20	17:45:00	9.934	2.965	4.151	5.941	2.04	0.767	48.959	0.39	37.42	26.563	62.29	11.1	30.6	0.428
105368	1768960800000	2026-01-20	18:00:00	9.944	2.967	4.112	5.971	2.05	0.505	0.841	0.02	0.13	26.582	62.62	11.1	44.5	0.623
105369	1768961700000	2026-01-20	18:15:00	9.894	2.949	4.048	6.127	2.07	0.93	20.139	0.66	33.69	26.434	64.13	11.1	30.5	0.427
105370	1768962600000	2026-01-20	18:30:00	9.869	2.929	3.97	6.165	2.09	0.533	0.703	0.03	0.03	26.259	64.41	11.1	30.7	0.431
105371	1768963500000	2026-01-20	18:45:00	9.911	2.953	3.873	6.074	2.09	0.423	1.427	0.02	0.08	26.467	63.61	11.1	30.4	0.426
105372	1768964400000	2026-01-20	19:00:00	9.948	2.973	3.758	5.893	2.08	0.475	1.344	0.02	0.06	26.63	61.83	11	30.4	0.426
105373	1768965300000	2026-01-20	19:15:00	9.759	2.889	3.615	5.972	2.12	0.491	1.361	0.02	0.19	25.943	62.12	11	28.2	0.395
105374	1768966200000	2026-01-20	19:30:00	9.732	2.875	3.467	6.189	2.12	0.557	1.387	0.02	0.14	25.826	64.29	11	29.8	0.418
105375	1768967100000	2026-01-20	19:45:00	9.657	2.843	3.296	6.368	2.12	0.557	1.048	0.03	0.17	25.557	65.93	11	29.8	0.418
105376	1768968000000	2026-01-20	20:00:00	9.569	2.79	3.108	6.551	2.12	0.587	1.211	0.02	0.11	25.097	67.49	11	29.6	0.414
105377	1768968900000	2026-01-20	20:15:00	9.579	2.798	2.919	6.496	2.12	0.565	1.191	0.03	0.14	25.169	66.97	11	0	0
105378	1768969800000	2026-01-20	20:30:00	9.544	2.784	2.722	6.619	2.14	0.721	0.889	0.04	0.09	25.053	68.14	11	29.5	0.413
105379	1768970700000	2026-01-20	20:45:00	9.465	2.743	2.512	6.709	2.13	0.673	0.885	0.07	0.14	24.705	68.79	11	31.7	0.444
105380	1768971600000	2026-01-20	21:00:00	9.426	2.724	2.3	6.812	2.14	0.699	0.986	0.02	0.06	24.539	69.71	11	29.2	0.409
105381	1768972500000	2026-01-20	21:15:00	9.401	2.71	2.09	6.958	2.17	0.772	0.814	0.03	0.08	24.414	71.11	11	28.9	0.405
105382	1768973400000	2026-01-20	21:30:00	9.364	2.689	1.872	7.112	2.2	0.919	0.685	0.03	0.06	24.24	72.52	11	28.1	0.393
105383	1768974300000	2026-01-20	21:45:00	9.321	2.664	1.668	7.208	2.25	0.868	0.733	0.03	0.08	24.017	73.33	11	41.3	0.578
105384	1768975200000	2026-01-20	22:00:00	9.073	2.497	1.462	7.564	2.35	0.935	0.843	0.04	0.07	22.528	75.8	11	38.7	0.542
105385	1768976100000	2026-01-20	22:15:00	8.658	2.263	1.272	8.067	2.62	1.038	0.939	0.03	0.06	20.465	79.04	11	23.5	0.329
105386	1768977000000	2026-01-20	22:30:00	8.259	2.029	1.093	8.663	2.56	1.331	1.527	0.03	0.17	18.372	83	10.9	92.5	1.3
105387	1768977900000	2026-01-20	22:45:00	8.071	1.94	0.939	9.238	2.62	1.192	1.767	0.13	1.27	17.58	87.58	10.9	22.6	0.316
105388	1768978800000	2026-01-20	23:00:00	7.408	1.541	0.817	9.778	2.71	1.445	1.929	0.05	0.13	13.947	89.17	10.9	0	0
105389	1768979700000	2026-01-20	23:15:00	6.46	1.422	0.725	10.356	2.73	1.085	1.5	0.08	0.04	13.142	91.91	10.9	26.2	0.367
105390	1768980600000	2026-01-20	23:30:00	6.728	1.429	0.682	10.379	2.8	1.34	1.765	0.02	0.04	13.11	92.55	10.9	21.6	0.302
105391	1768981500000	2026-01-20	23:45:00	6.674	1.425	0.67	10.423	2.8	1.251	1.621	0.04	0.04	13.091	92.83	10.9	9.87	0.138
105392	1768982400000	2026-01-21	00:00:00	6.756	1.439	0.686	10.392	2.79	1.435	1.821	0.04	0.13	13.198	92.79	10.9	23.5	0.329
105393	1768983300000	2026-01-21	00:15:00	6.802	1.458	0.731	10.313	2.75	1.208	1.446	0.03	0.06	13.369	92.33	10.9	20.9	0.293
105394	1768984200000	2026-01-21	00:30:00	7.021	1.487	0.786	10.243	2.72	1.477	1.851	0.03	0.07	13.573	92.32	10.9	21.7	0.304
105395	1768985100000	2026-01-21	00:45:00	6.978	1.493	0.874	10.245	2.62	1.247	1.631	0.04	0.09	13.648	92.3	10.9	22	0.308
105396	1768986000000	2026-01-21	01:00:00	6.773	1.456	0.981	10.29	2.6	1.36	1.743	0.03	0.09	13.361	92.08	10.9	21.4	0.299
105397	1768986900000	2026-01-21	01:15:00	7.092	1.5	1.114	10.212	2.51	1.311	1.699	0.05	0.07	13.677	92.26	11.2	21.6	0.303
105398	1768987800000	2026-01-21	01:30:00	7.155	1.482	1.249	10.319	2.54	1.519	2.236	0.04	0.03	13.466	93.21	10.9	21.8	0.305
105399	1768988700000	2026-01-21	01:45:00	6.885	1.458	1.391	10.408	2.61	1.386	1.764	0.1	0.05	13.342	93.34	10.9	22	0.309
105400	1768989600000	2026-01-21	02:00:00	6.279	1.361	1.573	10.502	2.6	1.141	1.783	0.03	0.04	12.601	92.43	10.9	22.2	0.31
105401	1768990500000	2026-01-21	02:15:00	6.984	1.482	1.75	10.275	2.54	1.251	1.7	0.07	0.04	13.533	92.46	10.8	21.7	0.303
105402	1768991400000	2026-01-21	02:30:00	6.999	1.532	1.947	10.1	2.48	1.388	1.906	0.04	0.06	14.03	91.24	10.8	23.3	0.326
105403	1768992300000	2026-01-21	02:45:00	7.239	1.55	2.144	10.143	2.35	1.281	1.864	0.04	0.05	14.112	92.2	10.8	22.4	0.313
105404	1768993200000	2026-01-21	03:00:00	6.994	1.505	2.341	10.272	2.41	1.35	2.069	0.08	0.03	13.763	92.62	10.8	22	0.308
105405	1768994100000	2026-01-21	03:15:00	7.128	1.558	2.56	10.193	2.45	1.179	1.85	0.06	0.04	14.23	92.45	10.8	22.4	0.314
105406	1768995000000	2026-01-21	03:30:00	7.747	1.793	2.771	9.731	2.38	1.223	1.82	0.06	0.11	16.285	90.74	10.8	25.7	0.36
105407	1768995900000	2026-01-21	03:45:00	6.967	1.569	2.997	9.914	2.64	0.942	1.857	0.01	0.02	14.407	89.69	10.8	22.3	0.312
105408	1768996800000	2026-01-21	04:00:00	7.013	1.649	3.214	9.912	2.45	0.795	2.305	0.04	0.08	15.192	90.24	10.8	22.6	0.317
105409	1768997700000	2026-01-21	04:15:00	7.551	1.8	3.445	9.59	2.4	0.848	1.139	0.03	0.13	16.447	89.19	10.8	23.8	0.333
105410	1768998600000	2026-01-21	04:30:00	7.32	1.667	3.669	9.653	2.51	0.94	1.201	0.04	0.13	15.231	88.64	10.8	22.6	0.317
105411	1768999500000	2026-01-21	04:45:00	7.837	1.898	3.859	9.146	2.33	0.809	1.029	0.02	0.08	17.288	86.19	10.8	21.9	0.307
105412	1769000400000	2026-01-21	05:00:00	8.539	2.265	4.036	8.548	2.28	0.944	1.307	0.02	0.51	20.552	83.56	10.8	10	0.14
105413	1769001300000	2026-01-21	05:15:00	8.619	2.274	4.198	8.41	2.24	0.838	1.489	0.02	0.63	20.589	82.36	10.8	27	0.379
105414	1769002200000	2026-01-21	05:30:00	8.214	2.028	4.338	8.734	2.34	1.127	1.488	0.07	0.05	18.383	83.54	10.8	28.2	0.395
105415	1769003100000	2026-01-21	05:45:00	8.674	2.235	4.456	8.66	2.23	1.07	1.133	0.07	0.38	20.172	84.67	10.8	0	0
105416	1769004000000	2026-01-21	06:00:00	8.785	2.299	4.571	8.505	2.2	1.158	1.024	0.06	0.05	20.74	83.68	10.8	0	0
105417	1769004900000	2026-01-21	06:15:00	8.821	2.323	4.657	8.427	2.16	1.039	0.903	0.03	0.04	20.96	83.1	10.8	27.9	0.39
105418	1769005800000	2026-01-21	06:30:00	8.896	2.367	4.704	8.331	2.13	1.054	0.903	0.04	0.04	21.345	82.5	10.8	15	0.211
105419	1769006700000	2026-01-21	06:45:00	8.664	2.223	4.734	8.495	2.16	1.091	1.025	0.05	0.05	20.059	83.02	10.8	25.1	0.351
105420	1769007600000	2026-01-21	07:00:00	8.729	2.269	4.73	8.501	2.15	1.055	1.103	0.01	0.04	20.474	83.42	10.8	26.3	0.369
105421	1769008500000	2026-01-21	07:15:00	8.71	2.233	4.727	8.523	2.2	1.071	1.015	0.05	0.06	20.137	83.39	10.8	26	0.364
105422	1769009400000	2026-01-21	07:30:00	8.869	2.328	4.725	8.394	2.16	0.899	0.825	0.06	0.09	20.978	82.88	10.8	23.3	0.326
105423	1769010300000	2026-01-21	07:45:00	8.826	2.275	4.705	8.417	2.14	0.94	0.934	0.07	0.1	20.477	82.75	10.8	25.2	0.352
105424	1769011200000	2026-01-21	08:00:00	8.687	2.15	4.67	8.509	2.15	1.009	0.97	0.05	0.06	19.331	82.77	10.8	28.8	0.403
105425	1769012100000	2026-01-21	08:15:00	8.568	2.11	4.611	8.724	2.14	1.046	1.227	0.04	0.04	19.005	84.48	10.8	20.8	0.291
105426	1769013000000	2026-01-21	08:30:00	8.947	2.384	4.566	8.295	2.11	0.997	0.972	0.03	0.04	21.48	82.31	10.8	27	0.378
105427	1769013900000	2026-01-21	08:45:00	8.802	2.284	4.497	8.328	2.14	1.08	0.97	0.04	0.05	20.586	81.9	10.9	7.07	0.099
105428	1769014800000	2026-01-21	09:00:00	9.026	2.457	4.414	8.074	2.1	0.994	0.997	0.02	0.09	22.156	80.6	11.1	27.3	0.383
105429	1769015700000	2026-01-21	09:15:00	8.995	2.433	4.328	7.953	2.09	0.903	0.921	0.03	0.23	21.938	79.24	11.2	27.4	0.384
105430	1769016600000	2026-01-21	09:30:00	9.136	2.532	4.224	7.737	2.07	0.797	0.872	0.03	0.08	22.83	77.79	11.3	35.2	0.493
105431	1769017500000	2026-01-21	09:45:00	9.144	2.543	4.118	7.65	2.08	0.736	0.889	0.05	0.09	22.929	76.98	11.6	46.7	0.654
105432	1769018400000	2026-01-21	10:00:00	9.125	2.515	4.02	7.642	2.1	0.797	0.932	0.03	0.06	22.673	76.73	11.8	31.6	0.442
105433	1769019300000	2026-01-21	10:15:00	9.061	2.479	3.909	7.75	2.09	0.792	0.864	0.02	0.14	22.356	77.55	12.3	27.7	0.388
105434	1769020200000	2026-01-21	10:30:00	9.077	2.484	3.798	7.781	2.08	0.92	0.901	0.03	0.05	22.392	77.9	11.8	11.4	0.16
105435	1769021100000	2026-01-21	10:45:00	9.161	2.546	3.685	7.737	2.06	0.769	1.641	0.05	1.39	22.951	77.89	12.8	27.5	0.385
105436	1769022000000	2026-01-21	11:00:00	9.152	2.541	3.546	7.664	2.07	0.831	0.925	0.03	0.07	22.906	77.11	12.8	27.5	0.385
105437	1769022900000	2026-01-21	11:15:00	9.069	2.478	3.412	7.825	2.1	0.908	1.009	0.06	0.09	22.343	78.3	12.8	36.1	0.505
105438	1769023800000	2026-01-21	11:30:00	9.126	2.52	3.284	7.888	2.09	0.893	0.79	0.02	0.07	22.72	79.22	12.7	0	0
105439	1769024700000	2026-01-21	11:45:00	8.904	2.388	3.17	7.992	2.1	0.822	0.898	0.03	0.06	21.549	79.28	12.7	29.7	0.416
105440	1769025600000	2026-01-21	12:00:00	9.034	2.458	3.069	7.929	2.11	1.009	0.944	0.03	0.08	22.166	79.19	12.7	26.8	0.375
105441	1769026500000	2026-01-21	12:15:00	9.05	2.463	2.985	7.903	2.11	0.927	0.969	0.04	0.06	22.202	78.98	12.7	26.8	0.375
105442	1769027400000	2026-01-21	12:30:00	8.946	2.384	2.941	8.073	2.12	1.024	1.003	0.05	0.09	21.484	80.12	12.7	27.6	0.387
105443	1769028300000	2026-01-21	12:45:00	8.919	2.356	2.917	8.285	2.11	0.926	1.063	0.05	0.07	21.23	82.04	12.3	27.6	0.386
105444	1769029200000	2026-01-21	13:00:00	9.02	2.437	2.914	8.091	2.1	1.011	1.237	0.05	0.11	21.966	80.68	12.3	26.9	0.376
105445	1769030100000	2026-01-21	13:15:00	9.066	2.463	2.925	7.935	2.11	0.856	1.077	0.03	0.1	22.197	79.32	12.3	30.6	0.429
105446	1769031000000	2026-01-21	13:30:00	9.096	2.482	2.958	7.856	2.13	0.918	1.348	0.04	0.44	22.366	78.67	12.2	30.7	0.43
105447	1769031900000	2026-01-21	13:45:00	9.156	2.525	3.001	7.768	2.12	0.728	1.088	0.03	0.11	22.749	78.09	12.2	28	0.392
105448	1769032800000	2026-01-21	14:00:00	9.271	2.606	3.058	7.466	2.12	0.783	0.872	0.01	0.13	23.478	75.6	12.2	16.8	0.235
105449	1769033700000	2026-01-21	14:15:00	9.321	2.635	3.107	7.252	2.12	0.655	0.98	0.04	0.08	23.734	73.64	12.2	26.5	0.372
105450	1769034600000	2026-01-21	14:30:00	9.361	2.657	3.167	7.134	2.13	0.751	0.876	0.04	0.14	23.918	72.59	12.2	26.9	0.376
105451	1769035500000	2026-01-21	14:45:00	9.358	2.652	3.236	7.178	2.14	0.663	1.066	0.01	0.19	23.876	73.02	12.2	29.2	0.409
105452	1769036400000	2026-01-21	15:00:00	9.358	2.65	3.312	7.264	2.15	0.867	0.874	0.04	0.07	23.857	73.89	12.2	29	0.407
105453	1769037300000	2026-01-21	15:15:00	9.353	2.65	3.396	7.312	2.14	0.727	0.818	0.03	0.07	23.853	74.37	12.2	0	0
105454	1769038200000	2026-01-21	15:30:00	9.525	2.754	3.468	7.036	2.13	0.786	0.747	0.02	0.1	24.765	72.25	12.1	28.1	0.394
105455	1769039100000	2026-01-21	15:45:00	9.473	2.723	3.552	6.996	2.13	0.463	1.256	0.02	0.12	24.495	71.65	11.5	28.4	0.397
105456	1769040000000	2026-01-21	16:00:00	9.458	2.713	3.633	7.132	2.11	0.513	1.17	0.03	0.16	24.41	72.99	11.4	28.9	0.404
105457	1769040900000	2026-01-21	16:15:00	9.483	2.736	3.721	7.185	2.12	0.465	0.986	0.03	0.05	24.618	73.69	11.3	26.2	0.368
105458	1769041800000	2026-01-21	16:30:00	9.842	2.924	3.799	6.25	2.07	0.559	0.957	0.02	0.05	26.231	65.26	11.3	30.8	0.432
105459	1769042700000	2026-01-21	16:45:00	9.862	2.927	3.874	6.011	2.1	0.483	1.227	0.04	0.13	26.238	62.79	11.2	36.8	0.515
105460	1769043600000	2026-01-21	17:00:00	9.712	2.844	3.94	6.178	2.1	0.508	1.727	0.03	0.11	25.525	64.03	11.2	30.4	0.425
105461	1769044500000	2026-01-21	17:15:00	9.663	2.824	4.001	6.477	2.09	0.422	1.281	0.02	0.08	25.362	66.98	11.1	30.3	0.425
105462	1769045400000	2026-01-21	17:30:00	9.815	2.905	4.048	6.386	2.05	0.505	1.408	0.02	0.12	26.061	66.57	11.1	24.2	0.339
105463	1769046300000	2026-01-21	17:45:00	9.759	2.865	4.093	5.975	2.05	0.428	1.306	0.01	0.08	25.707	62.07	11.1	31	0.434
105464	1769047200000	2026-01-21	18:00:00	9.816	2.903	4.113	6.128	2.05	0.477	1.84	0.03	0.16	26.038	63.87	11.1	30.9	0.432
105465	1769048100000	2026-01-21	18:15:00	10.046	3.012	4.111	5.72	1.99	0.372	1.013	0.01	0.05	26.948	60.27	11.1	30.9	0.433
105466	1769049000000	2026-01-21	18:30:00	9.776	2.876	4.075	5.898	2.01	0.606	0.939	0.05	0.07	25.805	61.33	11.1	20.7	0.291
105467	1769049900000	2026-01-21	18:45:00	9.78	2.88	4.025	6.267	2.05	0.447	1.304	0.02	0.12	25.841	65.19	11.1	40.3	0.565
105468	1769050800000	2026-01-21	19:00:00	9.794	2.885	3.978	6.193	2.03	0.521	1.18	0.02	0.1	25.875	64.45	11	31.3	0.439
105469	1769051700000	2026-01-21	19:15:00	9.801	2.891	3.905	6.219	2.04	0.518	1.096	0.02	0.07	25.926	64.76	11	30.5	0.428
105470	1769052600000	2026-01-21	19:30:00	9.773	2.88	3.797	6.37	2.11	0.701	0.839	0.03	0.09	25.846	66.24	11	31.3	0.439
105471	1769053500000	2026-01-21	19:45:00	9.768	2.877	3.692	6.389	2.05	0.659	0.642	0.03	0.04	25.813	66.42	11	31.2	0.437
105472	1769054400000	2026-01-21	20:00:00	9.772	2.879	3.561	6.38	2.06	0.725	0.693	0.04	0.08	25.833	66.34	11	54.8	0.767
105473	1769055300000	2026-01-21	20:15:00	9.776	2.88	3.42	6.333	2.08	0.656	0.731	0.02	0.04	25.844	65.85	11	30.9	0.432
105474	1769056200000	2026-01-21	20:30:00	9.787	2.886	3.264	6.247	2.05	0.686	0.976	0.03	0.06	25.889	64.99	11	30.9	0.433
105475	1769057100000	2026-01-21	20:45:00	9.82	2.902	3.093	6.125	2.08	0.643	0.854	0.03	0.2	26.026	63.83	11	31	0.434
105476	1769058000000	2026-01-21	21:00:00	9.738	2.86	2.914	6.201	2.1	0.697	0.861	0.02	0.11	25.674	64.37	11	30.1	0.422
105477	1769058900000	2026-01-21	21:15:00	9.711	2.848	2.727	6.386	2.12	0.619	1.005	0.03	0.07	25.569	66.2	11	30.2	0.423
105478	1769059800000	2026-01-21	21:30:00	9.703	2.845	2.541	6.486	2.12	0.767	0.779	0.04	0.06	25.544	67.2	11	30.4	0.426
105479	1769060700000	2026-01-21	21:45:00	9.66	2.827	2.334	6.557	2.1	0.69	0.744	0.02	0.11	25.395	67.82	11	29.9	0.419
105480	1769061600000	2026-01-21	22:00:00	9.657	2.825	2.128	6.657	2.11	0.783	0.692	0.03	0.05	25.385	68.84	11	30.2	0.422
105481	1769062500000	2026-01-21	22:15:00	9.549	2.774	1.938	6.658	2.11	0.727	0.799	0.03	0.11	24.952	68.49	11	29.5	0.414
105482	1769063400000	2026-01-21	22:30:00	9.156	2.505	1.746	7.193	2.18	0.855	0.893	0.09	0.11	22.548	72.24	10.9	27.1	0.38
105483	1769064300000	2026-01-21	22:45:00	8.6	2.21	1.56	8.05	2.36	1.337	1.253	0.04	0.08	19.974	78.53	10.9	25.5	0.357
105484	1769065200000	2026-01-21	23:00:00	7.606	1.775	1.404	9.015	2.63	1.625	1.394	0.02	0.1	16.179	83.92	10.9	22.6	0.316
105485	1769066100000	2026-01-21	23:15:00	6.616	1.536	1.257	9.866	2.86	1.546	1.27	0.04	0.05	14.229	88.44	10.9	22.3	0.312
105486	1769067000000	2026-01-21	23:30:00	6.755	1.541	1.128	10.16	2.82	1.702	1.404	0.08	0.03	14.218	91.33	10.9	22.7	0.318
105487	1769067900000	2026-01-21	23:45:00	6.363	1.525	1.034	10.276	2.86	1.495	1.295	0.05	0.05	14.219	91.56	10.9	22.6	0.317
105488	1769068800000	2026-01-22	00:00:00	5.952	1.461	0.959	10.414	2.86	1.507	1.32	0.05	0.06	13.742	91.55	10.9	22	0.308
105489	1769069700000	2026-01-22	00:15:00	5.574	1.415	0.932	10.544	2.91	1.29	1.292	0.03	0.02	13.417	91.63	10.9	22	0.308
105490	1769070600000	2026-01-22	00:30:00	5.364	1.384	0.921	10.636	2.95	1.375	1.393	0.04	0.02	13.186	91.8	10.9	22	0.308
105491	1769071500000	2026-01-22	00:45:00	5.263	1.361	0.943	10.679	2.96	1.207	1.346	0.04	0.03	12.986	91.81	10.9	21.7	0.304
105492	1769072400000	2026-01-22	01:00:00	5.337	1.371	0.99	10.663	2.96	1.387	1.414	0.03	0.03	13.057	91.86	10.8	22	0.308
105493	1769073300000	2026-01-22	01:15:00	5.394	1.377	1.063	10.662	2.91	1.16	1.376	0.05	0.02	13.099	92.01	10.8	22	0.308
105494	1769074200000	2026-01-22	01:30:00	5.581	1.429	1.153	10.55	2.84	1.704	1.379	0.03	0.03	13.556	91.88	10.8	23.6	0.331
105495	1769075100000	2026-01-22	01:45:00	6.45	1.593	1.267	10.016	2.91	1.474	1.264	0.05	0.04	14.875	89.84	10.8	23.3	0.326
105496	1769076000000	2026-01-22	02:00:00	5.321	1.353	1.408	10.55	2.74	1.363	1.447	0.07	0.06	12.877	90.89	10.8	21.4	0.3
105497	1769076900000	2026-01-22	02:15:00	5.463	1.383	1.55	10.645	2.4	1.393	1.248	0.04	0.02	13.134	92.18	10.8	22.2	0.311
105498	1769077800000	2026-01-22	02:30:00	6.336	1.497	1.708	10.4	2.33	1.283	1.384	0.03	0.03	13.944	92.24	10.8	22.4	0.314
105499	1769078700000	2026-01-22	02:45:00	6.561	1.533	1.893	10.175	2.34	1.389	1.312	0.05	0.04	14.221	91.07	10.8	22.7	0.318
105500	1769079600000	2026-01-22	03:00:00	6.515	1.508	2.064	10.221	2.34	1.409	1.581	0.12	0.09	13.98	91.26	10.8	22.8	0.319
105501	1769080500000	2026-01-22	03:15:00	6.917	1.605	2.259	9.748	2.36	1.375	1.407	0.08	0.05	14.792	88.29	10.8	22.2	0.311
105502	1769081400000	2026-01-22	03:30:00	6.484	1.516	2.456	10.18	2.37	1.501	1.538	0.07	0.03	14.082	90.85	10.8	22.4	0.314
105503	1769082300000	2026-01-22	03:45:00	6.742	1.57	2.658	10.151	2.29	1.535	1.379	0.19	0.03	14.509	91.41	10.8	22.9	0.32
105504	1769083200000	2026-01-22	04:00:00	6.563	1.516	2.86	10.203	2.24	1.59	1.589	0.04	0.04	14.042	91.24	10.8	22.5	0.315
105505	1769084100000	2026-01-22	04:15:00	6.413	1.481	3.066	10.336	2.32	1.477	1.499	0.04	0.13	13.759	91.9	10.8	22.3	0.312
105506	1769085000000	2026-01-22	04:30:00	7.406	1.754	3.285	9.575	2.21	1.573	1.67	0.04	0.15	16.054	88.51	10.8	23.7	0.332
105507	1769085900000	2026-01-22	04:45:00	7.539	1.77	3.51	9.528	2.22	1.341	1.405	0.05	0.06	16.158	88.4	10.8	23.5	0.33
105508	1769086800000	2026-01-22	05:00:00	7.983	1.961	3.726	9.105	2.2	1.442	1.453	0.03	0.08	17.836	86.3	10.8	24.5	0.344
105509	1769087700000	2026-01-22	05:15:00	8.047	1.969	3.913	8.945	2.16	1.248	1.352	0.07	0.07	17.884	84.95	10.8	24.2	0.339
105510	1769088600000	2026-01-22	05:30:00	8.18	2.022	4.092	8.849	2.19	1.458	1.43	0.03	0.06	18.334	84.54	10.7	25.4	0.356
105511	1769089500000	2026-01-22	05:45:00	8.93	2.412	4.253	7.987	2.13	1.016	1.03	0.06	0.05	21.777	79.37	10.8	28	0.392
105512	1769090400000	2026-01-22	06:00:00	8.916	2.385	4.39	7.936	2.1	1.088	1.117	0.06	0.05	21.516	78.72	10.8	26.9	0.377
105513	1769091300000	2026-01-22	06:15:00	8.922	2.382	4.534	8.03	2.13	0.953	0.967	0.06	0.05	21.481	79.64	10.8	27.2	0.381
105514	1769092200000	2026-01-22	06:30:00	8.928	2.384	4.638	8.051	2.11	0.988	1.015	0.02	0.05	21.498	79.86	10.8	26.7	0.374
105515	1769093100000	2026-01-22	06:45:00	8.856	2.337	4.711	8.155	2.1	0.948	0.993	0.04	0.04	21.079	80.55	10.8	26.9	0.377
105516	1769094000000	2026-01-22	07:00:00	8.833	2.328	4.765	8.22	2.1	1.044	0.806	0.05	0.08	21.004	81.11	10.8	26.4	0.37
105517	1769094900000	2026-01-22	07:15:00	9.092	2.488	4.782	7.779	2.07	0.892	0.812	0.02	0.11	22.421	77.93	10.8	28.1	0.393
105518	1769095800000	2026-01-22	07:30:00	8.33	2.043	4.784	8.395	2.09	1.182	1.084	0.04	0.06	18.464	80.59	10.8	25.2	0.353
105519	1769096700000	2026-01-22	07:45:00	8.838	2.355	4.778	8.176	2.05	0.947	0.848	0.03	0.04	21.268	80.82	10.8	27.1	0.38
105520	1769097600000	2026-01-22	08:00:00	8.732	2.251	4.778	8.149	2.09	1.169	0.961	0.08	0.03	20.302	79.87	10.8	26	0.364
105521	1769098500000	2026-01-22	08:15:00	8.567	2.178	4.762	8.325	2.14	1.077	0.941	0.07	0.05	19.668	80.97	10.8	24.2	0.338
105522	1769099400000	2026-01-22	08:30:00	8.486	2.123	4.7	8.445	2.12	1.056	0.955	0.08	0.06	19.175	81.7	10.8	25.3	0.354
105523	1769100300000	2026-01-22	08:45:00	9.229	2.576	4.642	7.543	2.01	0.699	0.696	0.03	0.03	23.205	76.17	10.8	28.4	0.398
105524	1769101200000	2026-01-22	09:00:00	9.318	2.635	4.576	7.308	2.02	0.795	0.676	0.04	0.06	23.729	74.21	10.8	28	0.392
105525	1769102100000	2026-01-22	09:15:00	8.212	1.965	4.501	8.185	2.09	0.752	0.754	0.02	0.05	17.756	78.07	10.8	24.5	0.343
105526	1769103000000	2026-01-22	09:30:00	9.09	2.506	4.4	7.468	2.03	0.823	0.725	0.04	0.03	22.598	74.92	11	28.1	0.393
105527	1769103900000	2026-01-22	09:45:00	8.438	2.123	4.293	8.109	2.06	0.76	0.92	0.04	0.05	19.2	78.45	11.1	25.2	0.353
105528	1769104800000	2026-01-22	10:00:00	8.48	2.149	4.178	8.353	2.04	1.008	1.256	0.04	0.05	19.432	81	11.2	26.3	0.368
105529	1769105700000	2026-01-22	10:15:00	8.73	2.297	4.067	8.167	2.05	1.04	0.94	0.04	0.03	20.756	80.28	11.1	26.2	0.367
105530	1769106600000	2026-01-22	10:30:00	8.831	2.332	3.958	8.053	2.06	1.195	0.897	0.03	0.03	21.043	79.47	11.2	27.4	0.384
105531	1769107500000	2026-01-22	10:45:00	8.875	2.356	3.826	8.049	2.06	1.001	0.862	0.03	0.03	21.256	79.63	11.3	27.3	0.383
105532	1769108400000	2026-01-22	11:00:00	8.955	2.407	3.703	7.936	2.03	1.093	0.897	0.03	0.04	21.707	78.88	11.2	27.3	0.382
105533	1769109300000	2026-01-22	11:15:00	8.921	2.397	3.552	7.922	2.05	0.927	0.903	0.03	0.05	21.634	78.65	11.3	26.7	0.374
105534	1769110200000	2026-01-22	11:30:00	8.996	2.429	3.417	7.839	2.07	0.967	0.709	0.03	0.05	21.902	78.09	11.5	28.3	0.396
105535	1769111100000	2026-01-22	11:45:00	8.932	2.393	3.265	7.857	2.07	0.88	1.136	0.03	0.92	21.58	78.01	11.7	0	0
105536	1769112000000	2026-01-22	12:00:00	8.762	2.29	3.108	7.967	2.09	1.107	0.976	0.03	0.24	20.671	78.34	11.6	0	0
105537	1769112900000	2026-01-22	12:15:00	8.681	2.249	2.963	8.076	2.09	1.093	1.005	0.06	0.08	20.304	79.07	11.8	66.2	0.927
105538	1769113800000	2026-01-22	12:30:00	8.306	2.042	2.834	8.484	2.12	1.315	1.173	0.06	0.09	18.469	81.39	11.7	0	0
105539	1769114700000	2026-01-22	12:45:00	8.191	1.975	2.741	8.821	2.15	1.424	1.107	0.03	0.06	17.865	84.05	11.9	0	0
105540	1769115600000	2026-01-22	13:00:00	8.236	2.003	2.662	8.864	2.11	1.563	1.249	0.08	0.07	18.12	84.67	11.6	83.5	1.17
105541	1769116500000	2026-01-22	13:15:00	8.233	2	2.616	8.873	2.12	1.387	1.102	0.02	0.1	18.093	84.74	11.9	14.7	0.207
105542	1769117400000	2026-01-22	13:30:00	8.261	2.016	2.583	8.861	2.11	1.55	1.203	0.05	0.04	18.235	84.78	11.7	0	0
105543	1769118300000	2026-01-22	13:45:00	8.552	2.172	2.586	8.544	2.12	1.226	0.853	0.06	0.05	19.619	83.02	11.5	74	1.04
105544	1769119200000	2026-01-22	14:00:00	8.709	2.241	2.623	8.337	2.14	1.434	0.849	0.06	0.06	20.209	81.61	11.5	65	0.91
105545	1769120100000	2026-01-22	14:15:00	8.633	2.193	2.655	8.372	2.2	1.365	0.861	0.04	0.04	19.779	81.59	11.6	38.2	0.536
105546	1769121000000	2026-01-22	14:30:00	8.697	2.232	2.707	8.353	2.2	1.352	1.112	0.04	0.05	20.129	81.7	11.4	29.2	0.408
105547	1769121900000	2026-01-22	14:45:00	8.757	2.267	2.762	8.274	2.17	1.073	1.197	0.05	0.21	20.44	81.2	11.4	33.2	0.465
105548	1769122800000	2026-01-22	15:00:00	9.124	2.522	2.826	7.528	2.1	1.031	0.738	0.05	0.04	22.743	75.63	11.3	0	0
105549	1769123700000	2026-01-22	15:15:00	9.231	2.571	2.895	7.249	2.12	0.895	0.728	0.03	0.06	23.16	73.19	11.4	40.1	0.562
105550	1769124600000	2026-01-22	15:30:00	9.09	2.483	2.982	7.331	2.12	1.01	0.934	0.02	0.2	22.375	73.44	11.2	0	0
105551	1769125500000	2026-01-22	15:45:00	9.281	2.599	3.067	7.225	2.14	0.949	0.735	0.03	0.07	23.401	73.15	11.2	40.5	0.568
105552	1769126400000	2026-01-22	16:00:00	9.324	2.619	3.15	7.136	2.11	1.037	1.022	0.04	0.09	23.569	72.39	11.1	0	0
105553	1769127300000	2026-01-22	16:15:00	9.508	2.733	3.238	6.799	2.07	0.707	0.76	0.04	0.06	24.574	69.71	11.1	0	0
105554	1769128200000	2026-01-22	16:30:00	9.414	2.657	3.321	6.795	2.08	0.819	0.754	0.03	0.06	23.888	69.23	11.1	0	0
105555	1769129100000	2026-01-22	16:45:00	9.609	2.798	3.403	6.359	2.06	0.648	0.815	0.02	0.04	25.142	65.59	11.1	0	0
105556	1769130000000	2026-01-22	17:00:00	9.685	2.839	3.489	6.218	2.06	0.715	0.851	0.02	0.05	25.502	64.39	11	34.2	0.479
105557	1769130900000	2026-01-22	17:15:00	9.582	2.779	3.573	6.398	2.07	0.587	0.732	0.02	0.04	24.98	65.88	11	53.9	0.755
105558	1769131800000	2026-01-22	17:30:00	9.609	2.793	3.664	6.542	2.05	0.576	0.839	0.02	0.05	25.092	67.48	11	0	0
105559	1769132700000	2026-01-22	17:45:00	9.661	2.821	3.741	6.359	2.05	0.656	0.69	0.05	0.06	25.335	65.75	11	0	0
105560	1769133600000	2026-01-22	18:00:00	9.693	2.838	3.807	6.491	2.05	0.732	0.553	0.04	0.06	25.481	67.22	11	0	0
105561	1769134500000	2026-01-22	18:15:00	9.698	2.842	3.868	6.469	2.05	0.62	0.685	0.01	0.04	25.52	67.01	11	0	0
105562	1769135400000	2026-01-22	18:30:00	9.759	2.873	3.909	6.338	2.03	0.687	0.581	0.03	0.04	25.784	65.85	11	0	0
105563	1769136300000	2026-01-22	18:45:00	9.777	2.881	3.934	6.272	2.04	0.587	0.536	0.03	0.03	25.848	65.22	11	0	0
105564	1769137200000	2026-01-22	19:00:00	9.793	2.888	3.952	6.279	2.06	0.723	0.498	0.05	0.03	25.907	65.35	10.9	0	0
105565	1769138100000	2026-01-22	19:15:00	8.662	2.206	3.905	7.133	2.13	1.457	1.026	0.11	0.28	19.898	69.72	10.9	29	0.406
105566	1769139000000	2026-01-22	19:30:00	9.736	2.866	3.841	6.365	2.03	0.707	0.959	0.02	0.31	25.732	66.06	10.9	30.5	0.427
105567	1769139900000	2026-01-22	19:45:00	9.771	2.884	3.795	6.313	1.99	0.573	0.641	0.04	0.08	25.878	65.65	10.9	27.8	0.39
105568	1769140800000	2026-01-22	20:00:00	9.741	2.863	3.725	6.312	2.02	0.719	0.709	0.03	0.16	25.693	65.52	10.9	30.6	0.429
105569	1769141700000	2026-01-22	20:15:00	9.698	2.84	3.641	6.382	2.05	0.651	0.712	0.02	0.22	25.497	66.11	10.9	30.7	0.43
105570	1769142600000	2026-01-22	20:30:00	9.719	2.852	3.55	6.393	2.04	0.718	0.923	0.03	0.32	25.602	66.29	10.9	30.8	0.431
105571	1769143500000	2026-01-22	20:45:00	9.817	2.902	3.436	6.336	2.06	0.662	0.645	0.04	0.07	26.031	66.02	10.8	30	0.42
105572	1769144400000	2026-01-22	21:00:00	9.721	2.857	3.315	6.333	2.08	0.739	0.781	0.05	0.28	25.653	65.7	10.8	30.8	0.431
105573	1769145300000	2026-01-22	21:15:00	9.742	2.866	3.178	6.342	2.06	0.646	0.596	0.01	0.05	25.729	65.85	10.8	30.3	0.425
105574	1769146200000	2026-01-22	21:30:00	9.668	2.827	3.034	6.391	2.06	0.75	0.668	0.02	0.08	25.396	66.11	10.8	30.3	0.425
105575	1769147100000	2026-01-22	21:45:00	9.685	2.837	2.879	6.388	2.05	0.694	0.671	0.06	0.07	25.475	66.14	10.8	29.7	0.417
105576	1769148000000	2026-01-22	22:00:00	9.685	2.838	2.725	6.391	2.05	0.73	0.899	0.03	0.17	25.489	66.17	10.8	29.3	0.41
105577	1769148900000	2026-01-22	22:15:00	9.673	2.828	2.555	6.441	2.06	0.73	0.693	0.04	0.1	25.395	66.64	10.8	29.2	0.409
105578	1769149800000	2026-01-22	22:30:00	9.511	2.744	2.385	6.56	2.08	0.818	0.799	0.01	0.08	24.678	67.33	10.8	30.8	0.432
105579	1769150700000	2026-01-22	22:45:00	8.678	2.323	2.216	7.257	2.24	1.341	1.001	0.02	0.07	21.045	71.42	10.8	26.8	0.375
105580	1769151600000	2026-01-22	23:00:00	6.536	1.548	2.042	9.151	3.31	1.906	1.544	0.05	0.04	14.377	82	10.8	22.1	0.31
105581	1769152500000	2026-01-22	23:15:00	6.924	1.62	1.891	9.92	2.9	1.912	1.143	0.06	0.04	14.932	89.96	10.8	22.5	0.315
105582	1769153400000	2026-01-22	23:30:00	7.246	1.693	1.717	9.641	2.77	2.326	1.232	0.05	0.05	15.522	88.48	10.8	23.2	0.325
105583	1769154300000	2026-01-22	23:45:00	6.934	1.652	1.567	9.828	2.77	1.611	1.187	0.04	0.03	15.254	89.54	10.8	22.7	0.318
105584	1769155200000	2026-01-23	00:00:00	6.844	1.598	1.445	10.017	2.76	2.062	1.409	0.09	0.04	14.753	90.59	10.8	21.8	0.306
105585	1769156100000	2026-01-23	00:15:00	6.686	1.567	1.33	10.1	2.72	1.936	1.356	0.04	0.06	14.509	90.83	10.8	21.9	0.307
105586	1769157000000	2026-01-23	00:30:00	6.447	1.521	1.258	10.219	2.72	2.129	1.497	0.07	0.03	14.145	91.16	10.8	21.7	0.304
105587	1769157900000	2026-01-23	00:45:00	6.33	1.501	1.21	10.323	2.7	1.813	1.423	0.04	0.06	13.989	91.74	10.8	21.7	0.304
105588	1769158800000	2026-01-23	01:00:00	6.167	1.477	1.197	10.405	2.69	1.887	1.459	0.07	0.05	13.815	91.99	10.8	21.3	0.299
105589	1769159700000	2026-01-23	01:15:00	6.145	1.488	1.215	10.359	2.7	1.692	1.453	0.03	0.03	13.937	91.59	10.8	21.5	0.301
105590	1769160600000	2026-01-23	01:30:00	6.119	1.488	1.249	10.321	2.67	2.001	1.658	0.03	0.08	13.944	91.2	10.8	21.3	0.298
105591	1769161500000	2026-01-23	01:45:00	6.138	1.48	1.297	10.353	2.67	1.756	1.411	0.02	0.04	13.852	91.46	10.8	21.7	0.304
105592	1769162400000	2026-01-23	02:00:00	5.864	1.438	1.379	10.523	2.65	1.755	1.693	0.14	0.05	13.539	92.17	10.7	21.4	0.299
105593	1769163300000	2026-01-23	02:15:00	5.905	1.443	1.469	10.564	2.65	1.662	1.57	0.05	0.06	13.575	92.63	10.8	21.8	0.306
105594	1769164200000	2026-01-23	02:30:00	5.868	1.438	1.589	10.551	2.63	1.719	1.681	0.05	0.04	13.539	92.41	10.8	21.7	0.304
105595	1769165100000	2026-01-23	02:45:00	5.787	1.433	1.718	10.544	2.63	1.607	1.679	0.03	0.03	13.522	92.14	10.8	21.5	0.302
105596	1769166000000	2026-01-23	03:00:00	6.418	1.502	1.866	10.317	2.56	1.98	1.358	0.07	0.04	13.961	91.81	10.7	24.4	0.342
105597	1769166900000	2026-01-23	03:15:00	6.803	1.558	2.01	10.108	2.53	1.999	1.196	0.03	0.06	14.365	91.06	10.7	25.3	0.354
105598	1769167800000	2026-01-23	03:30:00	6.736	1.55	2.182	10.022	2.5	2.119	1.117	0.03	0.04	14.311	90.1	10.7	25.8	0.362
105599	1769168700000	2026-01-23	03:45:00	6.115	1.468	2.359	10.284	2.28	1.809	1.217	0.03	0.03	13.742	90.82	10.8	25.1	0.352
105600	1769169600000	2026-01-23	04:00:00	6.534	1.521	2.533	10.211	2.3	2.001	1.138	0.06	0.06	14.108	91.27	10.7	21.7	0.304
105601	1769170500000	2026-01-23	04:15:00	6.706	1.532	2.719	10.025	2.25	1.969	0.988	0.08	0.12	14.152	89.99	10.7	22.3	0.313
105602	1769171400000	2026-01-23	04:30:00	6.705	1.536	2.919	10.072	2.3	2.082	0.967	0.17	0.06	14.192	90.47	10.7	21.8	0.306
105603	1769172300000	2026-01-23	04:45:00	6.973	1.599	3.116	9.947	2.25	2.257	1.258	0.06	0.03	14.702	90.18	10.7	22.1	0.309
105604	1769173200000	2026-01-23	05:00:00	6.713	1.551	3.324	10.065	2.25	2.555	1.369	0.08	0.05	14.334	90.53	10.7	22.4	0.314
105605	1769174100000	2026-01-23	05:15:00	7.431	1.696	3.536	9.801	2.26	2.332	1.275	0.07	0.03	15.47	90.25	10.7	23.1	0.324
105606	1769175000000	2026-01-23	05:30:00	7.871	1.849	3.734	9.36	2.17	2.529	1.439	0.07	0.06	16.777	87.86	10.7	24.5	0.343
105607	1769175900000	2026-01-23	05:45:00	7.859	1.849	3.93	9.264	2.19	1.987	1.24	0.04	0.12	16.789	86.96	10.7	23.9	0.335
105608	1769176800000	2026-01-23	06:00:00	8.189	2.009	4.108	8.993	2.16	2.323	1.221	0.04	0.04	18.207	85.85	10.7	25.3	0.354
105609	1769177700000	2026-01-23	06:15:00	8.48	2.146	4.264	8.678	2.13	1.587	1.019	0.06	0.1	19.398	84.06	10.7	26.2	0.367
105610	1769178600000	2026-01-23	06:30:00	8.604	2.215	4.409	8.39	2.09	1.588	0.979	0.05	0.06	20.019	81.83	10.7	27.6	0.387
105611	1769179500000	2026-01-23	06:45:00	8.74	2.3	4.55	8.245	2.08	1.31	0.922	0.05	0.05	20.775	81.06	10.7	27.7	0.388
105612	1769180400000	2026-01-23	07:00:00	8.635	2.246	4.638	8.251	2.05	1.673	1.038	0.04	0.07	20.308	80.68	10.7	26.4	0.37
105613	1769181300000	2026-01-23	07:15:00	8.654	2.258	4.704	8.264	2.03	1.289	0.92	0.04	0.03	20.411	80.91	10.7	26.2	0.367
105614	1769182200000	2026-01-23	07:30:00	8.59	2.223	4.74	8.301	2.04	1.743	1.017	0.03	0.05	20.104	80.99	10.7	26.1	0.366
105615	1769183100000	2026-01-23	07:45:00	8.461	2.156	4.757	8.418	2.05	1.657	1.016	0.04	0.04	19.511	81.57	10.7	25.7	0.36
105616	1769184000000	2026-01-23	08:00:00	8.574	2.215	4.768	8.356	2.05	1.683	1.027	0.02	0.08	20.031	81.44	10.7	26.1	0.366
105617	1769184900000	2026-01-23	08:15:00	8.798	2.302	4.743	8.03	2	1.16	0.734	0.02	0.05	20.768	79.04	10.8	26.9	0.377
105618	1769185800000	2026-01-23	08:30:00	8.659	2.238	4.732	8.014	2.05	1.513	0.897	0.03	0.04	20.208	78.36	10.8	26.5	0.371
105619	1769186700000	2026-01-23	08:45:00	8.792	2.304	4.694	8.066	2.08	1.088	0.705	0.02	0.06	20.791	79.4	11.3	26.5	0.371
105620	1769187600000	2026-01-23	09:00:00	8.839	2.331	4.637	7.871	2.02	1.121	0.661	0.02	0.04	21.03	77.69	11.3	27	0.378
105621	1769188500000	2026-01-23	09:15:00	8.811	2.316	4.568	7.784	2.01	0.953	0.579	0.01	0.04	20.898	76.71	11.9	26.1	0.366
105622	1769189400000	2026-01-23	09:30:00	8.794	2.304	4.485	7.849	2	1.057	0.663	0.02	0.07	20.783	77.29	12.8	26.7	0.373
105623	1769190300000	2026-01-23	09:45:00	8.91	2.377	4.388	7.675	1.97	0.689	0.811	0.03	0.13	21.437	76.1	12.9	26.9	0.377
105624	1769191200000	2026-01-23	10:00:00	9.297	2.622	4.281	7.042	1.95	0.822	0.722	0.03	0.05	23.613	71.42	12.8	28.3	0.396
105625	1769192100000	2026-01-23	10:15:00	9.288	2.612	4.177	6.962	1.96	0.772	0.667	0.03	0.04	23.529	70.55	12.8	27.8	0.39
105626	1769193000000	2026-01-23	10:30:00	9.331	2.637	4.054	6.875	1.97	0.768	0.782	0.03	0.05	23.743	69.83	12.8	28.4	0.397
105627	1769193900000	2026-01-23	10:45:00	9.327	2.63	3.929	6.895	1.99	0.671	0.669	0.02	0.03	23.681	70.01	12.8	28.3	0.396
105628	1769194800000	2026-01-23	11:00:00	9.282	2.607	3.792	6.932	1.99	0.827	0.711	0.02	0.06	23.478	70.21	12.4	28.2	0.395
105629	1769195700000	2026-01-23	11:15:00	9.273	2.603	3.656	6.902	1.97	0.798	0.687	0.05	0.03	23.443	69.88	12.4	27.8	0.389
105630	1769196600000	2026-01-23	11:30:00	9.145	2.539	3.512	6.927	1.95	0.924	0.841	0.03	0.07	22.894	69.7	12.4	28	0.392
105631	1769197500000	2026-01-23	11:45:00	9.189	2.559	3.34	6.905	1.93	0.868	0.849	0.04	0.14	23.062	69.61	12.4	27.3	0.382
105632	1769198400000	2026-01-23	12:00:00	9.175	2.547	3.167	6.966	1.95	0.867	0.847	0.02	0.05	22.952	70.15	12.4	27.2	0.38
105633	1769199300000	2026-01-23	12:15:00	8.33	2.06	2.989	7.771	2.03	0.973	1.049	0.14	0.07	18.634	74.71	12.4	23.9	0.334
105634	1769200200000	2026-01-23	12:30:00	8.795	2.321	2.821	8.082	2.03	1.024	0.959	0.08	0.06	20.956	79.66	12.4	26	0.364
105635	1769201100000	2026-01-23	12:45:00	8.692	2.28	2.667	8.128	2.05	0.938	0.849	0.03	0.05	20.607	79.79	12.3	25.3	0.355
105636	1769202000000	2026-01-23	13:00:00	8.606	2.236	2.517	8.258	2.06	1.039	1.245	0.03	0.05	20.218	80.7	12.3	23.9	0.335
105637	1769202900000	2026-01-23	13:15:00	7.926	1.876	2.395	8.839	2.12	1.297	1.073	0.03	0.04	17.02	83.29	12.3	22.7	0.318
105638	1769203800000	2026-01-23	13:30:00	8.095	1.961	2.298	8.98	2.08	1.544	1.155	0.04	0.08	17.776	85.39	12.2	21.9	0.307
105639	1769204700000	2026-01-23	13:45:00	8.196	2.006	2.234	8.739	2.09	1.189	0.93	0.05	0.04	18.169	83.5	12.2	22.5	0.315
105640	1769205600000	2026-01-23	14:00:00	8.129	1.943	2.2	8.835	2.12	1.391	1.002	0.03	0.03	17.585	83.94	12.2	22.7	0.319
105641	1769206500000	2026-01-23	14:15:00	8.285	2.061	2.207	8.966	2.19	1.133	0.811	0.03	0.05	18.668	86.13	12.2	24.1	0.337
105642	1769207400000	2026-01-23	14:30:00	8.699	2.274	2.232	8.653	2.21	1.36	0.905	0.05	0.08	20.548	84.89	12.2	24.7	0.345
105643	1769208300000	2026-01-23	14:45:00	8.736	2.29	2.259	8.528	2.24	1.406	0.839	0.04	0.05	20.678	83.8	12.2	25.6	0.358
105644	1769209200000	2026-01-23	15:00:00	8.628	2.238	2.296	8.572	2.27	1.532	0.885	0.04	0.06	20.228	83.78	12.2	24.6	0.344
105645	1769210100000	2026-01-23	15:15:00	8.698	2.266	2.344	8.573	2.24	1.35	0.955	0.09	0.15	20.463	84.04	12.2	25.5	0.357
105646	1769211000000	2026-01-23	15:30:00	8.791	2.317	2.401	8.33	2.19	1.35	0.924	0.03	0.09	20.917	82.08	12.1	25.3	0.354
105647	1769211900000	2026-01-23	15:45:00	8.785	2.306	2.465	8.217	2.16	1.205	0.826	0.05	0.03	20.807	80.91	11.5	25.4	0.356
105648	1769212800000	2026-01-23	16:00:00	8.915	2.371	2.537	7.957	2.13	1.183	0.698	0.06	0.07	21.372	78.86	11.3	25.5	0.357
105649	1769213700000	2026-01-23	16:15:00	9.015	2.422	2.62	7.718	2.13	1.249	0.888	0.04	0.1	21.818	76.9	11.3	26.6	0.372
105650	1769214600000	2026-01-23	16:30:00	9.308	2.585	2.702	7.31	2.08	0.9	1.068	0.03	0.05	23.242	73.99	11.2	26.6	0.373
105651	1769215500000	2026-01-23	16:45:00	9.47	2.7	2.786	6.666	2.09	0.791	0.695	0.03	0.03	24.277	68.17	11.2	28.3	0.397
105652	1769216400000	2026-01-23	17:00:00	9.568	2.764	2.868	6.527	2.09	0.885	0.871	0.03	0.1	24.841	67.13	11.1	29	0.406
105653	1769217300000	2026-01-23	17:15:00	9.596	2.775	2.957	6.577	2.11	0.811	0.584	0.03	0.05	24.93	67.72	11.1	28.9	0.405
105654	1769218200000	2026-01-23	17:30:00	9.588	2.77	3.049	6.727	2.1	0.954	0.602	0.05	0.06	24.885	69.23	11.1	28.9	0.405
105655	1769219100000	2026-01-23	17:45:00	9.588	2.771	3.155	6.783	2.1	0.813	0.838	0.03	0.14	24.895	69.81	11.1	28.6	0.4
105656	1769220000000	2026-01-23	18:00:00	9.669	2.804	3.256	6.474	2.07	0.911	1.142	0.03	0.16	25.165	66.87	11.1	28.3	0.396
105657	1769220900000	2026-01-23	18:15:00	9.63	2.791	3.354	6.485	2.07	0.84	0.632	0.06	0.03	25.062	66.88	11.1	29	0.406
105658	1769221800000	2026-01-23	18:30:00	9.612	2.782	3.439	6.69	2.05	1.022	0.694	0.11	0.11	24.983	68.94	11.1	28.9	0.405
105659	1769222700000	2026-01-23	18:45:00	9.606	2.776	3.528	6.689	2.03	0.922	0.669	0.02	0.05	24.936	68.89	11.1	28.4	0.397
105660	1769223600000	2026-01-23	19:00:00	9.576	2.772	3.563	6.669	2.29	0.994	0.884	0.09	0.26	24.909	68.55	11	27.7	0.388
105661	1769224500000	2026-01-23	19:15:00	9.543	2.762	3.628	6.787	2.1	0.874	0.721	0.03	0.17	24.839	69.75	11	29.5	0.413
105662	1769225400000	2026-01-23	19:30:00	9.603	2.782	3.671	6.752	2.02	0.99	0.715	0.05	0.2	24.99	69.56	11	29	0.406
105663	1769226300000	2026-01-23	19:45:00	9.448	2.715	3.697	6.723	2.09	0.79	0.728	0.04	0.09	24.434	68.78	11	29.6	0.414
105664	1769227200000	2026-01-23	20:00:00	9.702	2.834	3.692	6.689	2.08	0.861	0.66	0.05	0.14	25.439	69.26	11	30.2	0.423
105665	1769228100000	2026-01-23	20:15:00	9.694	2.825	3.658	6.61	2.1	0.792	0.695	0.05	0.32	25.359	68.4	11	29.9	0.419
105666	1769229000000	2026-01-23	20:30:00	9.696	2.829	3.62	6.66	2.08	0.875	0.582	0.07	0.05	25.392	68.93	11	30.3	0.424
105667	1769229900000	2026-01-23	20:45:00	9.652	2.805	3.574	6.723	2.08	0.794	0.644	0.05	0.08	25.191	69.43	11	30.2	0.423
105668	1769230800000	2026-01-23	21:00:00	9.243	2.609	3.518	7.022	2.08	0.886	0.713	0.04	0.09	23.52	71.14	11	28	0.392
105669	1769231700000	2026-01-23	21:15:00	9.702	2.833	3.449	6.688	2.06	0.775	0.573	0.03	0.06	25.431	69.25	11	30.1	0.421
105670	1769232600000	2026-01-23	21:30:00	9.716	2.839	3.356	6.657	2.07	0.868	0.643	0.04	0.09	25.479	68.97	11	30.1	0.422
105671	1769233500000	2026-01-23	21:45:00	9.689	2.825	3.251	6.616	2.07	0.793	0.604	0.04	0.06	25.359	68.45	11	29.5	0.413
105672	1769234400000	2026-01-23	22:00:00	9.663	2.81	3.154	6.602	2.08	0.968	0.661	0.06	0.09	25.232	68.21	11	29.4	0.411
105673	1769235300000	2026-01-23	22:15:00	8.847	2.414	3.041	7.15	2.09	1.3	0.924	0.07	0.05	21.84	71.04	11	27.2	0.381
105674	1769236200000	2026-01-23	22:30:00	5.722	1.46	2.927	9.384	3.18	1.66	1.312	0.05	0.03	13.822	82.21	11	22.2	0.311
105675	1769237100000	2026-01-23	22:45:00	7.283	1.898	2.804	9.352	2.81	1.502	1.041	0.07	0.03	17.557	86.98	10.9	23.8	0.333
105676	1769238000000	2026-01-23	23:00:00	5.494	1.406	2.668	9.978	2.78	1.615	1.096	0.04	0.11	13.362	86.77	10.9	23.2	0.325
105677	1769238900000	2026-01-23	23:15:00	5.386	1.375	2.53	10.386	2.98	1.595	1.3	0.07	0.02	13.086	89.7	10.9	21.2	0.297
105678	1769239800000	2026-01-23	23:30:00	5.355	1.367	2.394	10.849	2.92	1.848	1.473	0.14	0.05	13.013	93.49	10.9	21.1	0.295
105679	1769240700000	2026-01-23	23:45:00	5.337	1.359	2.279	10.884	2.91	1.644	1.294	0.03	0.03	12.936	93.7	10.9	20.8	0.292
105680	1769241600000	2026-01-24	00:00:00	5.381	1.355	2.154	10.912	2.85	1.896	1.554	0.06	0.05	12.879	94	10.9	21	0.294
105681	1769242500000	2026-01-24	00:15:00	5.323	1.345	2.028	10.93	2.81	1.752	1.48	0.05	0.04	12.798	93.98	10.9	21.1	0.296
105682	1769243400000	2026-01-24	00:30:00	5.316	1.359	1.909	10.946	2.75	1.864	1.401	0.05	0.06	12.947	94.21	10.9	21.2	0.296
105683	1769244300000	2026-01-24	00:45:00	5.156	1.336	1.797	10.986	2.74	1.713	1.393	0.03	0.03	12.771	94.07	10.9	21	0.294
105684	1769245200000	2026-01-24	01:00:00	5.088	1.332	1.711	11.006	2.73	1.874	1.592	0.07	0.05	12.75	94.05	10.9	20.8	0.292
105685	1769246100000	2026-01-24	01:15:00	5.327	1.367	1.647	10.896	2.71	1.731	1.382	0.03	0.07	13.027	93.81	10.8	21	0.294
105686	1769247000000	2026-01-24	01:30:00	4.849	1.315	1.616	11.05	2.67	1.82	1.528	0.04	0.04	12.666	93.86	10.9	20.4	0.286
105687	1769247900000	2026-01-24	01:45:00	5.255	1.346	1.597	10.97	2.63	1.695	1.371	0.04	0.03	12.833	94.18	10.8	21	0.294
105688	1769248800000	2026-01-24	02:00:00	5.098	1.34	1.612	10.957	2.68	1.822	1.436	0.06	0.02	12.832	93.67	10.8	20.8	0.291
105689	1769249700000	2026-01-24	02:15:00	5.213	1.354	1.642	10.919	2.55	1.481	1.147	0.05	0.03	12.93	93.72	10.8	20.9	0.293
105690	1769250600000	2026-01-24	02:30:00	5.369	1.381	1.695	10.788	2.5	1.737	1.242	0.03	0.03	13.154	93.08	10.8	21	0.294
105691	1769251500000	2026-01-24	02:45:00	5.564	1.426	1.772	10.641	2.42	1.469	1.182	0.04	0.03	13.533	92.53	10.8	21.1	0.295
105692	1769252400000	2026-01-24	03:00:00	5.285	1.377	1.862	10.688	2.35	1.641	1.248	0.06	0.04	13.145	92.04	10.8	21.1	0.296
105693	1769253300000	2026-01-24	03:15:00	5.351	1.379	1.974	10.777	2.27	1.501	1.087	0.02	0.03	13.135	93.03	10.8	21	0.293
105694	1769254200000	2026-01-24	03:30:00	5.754	1.449	2.086	10.647	2.45	1.436	1.21	0.03	0.04	13.701	93.06	10.8	21.2	0.297
105695	1769255100000	2026-01-24	03:45:00	6.157	1.531	2.217	10.29	2.29	1.456	1.071	0.03	0.05	14.371	91.31	10.8	21.3	0.299
105696	1769256000000	2026-01-24	04:00:00	6.555	1.632	2.365	9.826	2.3	1.485	1.054	0.03	0.03	15.216	88.61	10.8	22.5	0.315
105697	1769256900000	2026-01-24	04:15:00	7.318	1.775	2.516	9.44	2.29	1.913	1.216	0.1	0.02	16.304	87.23	11	22.3	0.313
105698	1769257800000	2026-01-24	04:30:00	7.969	2.04	2.682	8.512	2.13	1.419	0.957	0.08	0.03	18.626	81.14	10.8	23.3	0.327
105699	1769258700000	2026-01-24	04:45:00	8.335	2.165	2.852	8.107	2.06	1.132	0.843	0.03	0.03	19.677	78.44	10.8	24.2	0.339
105700	1769259600000	2026-01-24	05:00:00	8.126	2.054	3.02	8.273	2.07	1.406	1.019	0.05	0.04	18.683	79.14	10.8	23.7	0.333
105701	1769260500000	2026-01-24	05:15:00	8.287	2.101	3.197	8.241	2	1.174	0.934	0.02	0.03	19.059	79.29	10.8	24.3	0.34
105702	1769261400000	2026-01-24	05:30:00	8.389	2.144	3.38	8.177	1.99	1.395	0.985	0.01	0.03	19.435	79.06	10.8	24	0.337
105703	1769262300000	2026-01-24	05:45:00	8.63	2.276	3.564	8.051	1.95	0.874	0.796	0.03	0.03	20.602	78.91	10.8	25.3	0.355
105704	1769263200000	2026-01-24	06:00:00	7.916	1.995	3.752	8.255	1.94	1.953	1.003	0.05	0.05	18.209	78.43	10.8	24.6	0.344
105705	1769264100000	2026-01-24	06:15:00	8.872	2.407	3.931	7.425	1.91	0.969	0.773	0.03	0.08	21.76	73.68	10.8	26	0.364
105706	1769265000000	2026-01-24	06:30:00	8.866	2.421	4.105	7.334	1.91	1.154	0.871	0.04	0.08	21.897	72.84	10.8	26	0.364
105707	1769265900000	2026-01-24	06:45:00	8.917	2.432	4.257	7.293	1.92	0.876	0.799	0.02	0.06	21.98	72.57	10.8	25.4	0.356
105708	1769266800000	2026-01-24	07:00:00	9.088	2.513	4.395	7.058	1.92	0.937	0.823	0.02	0.07	22.675	70.81	10.8	26	0.364
105709	1769267700000	2026-01-24	07:15:00	9.147	2.523	4.513	7.096	1.92	0.851	0.66	0.02	0.06	22.737	71.32	10.8	26.4	0.37
105710	1769268600000	2026-01-24	07:30:00	9.125	2.512	4.613	7.184	1.91	0.819	0.865	0.01	0.09	22.637	72.13	10.8	26.5	0.371
105711	1769269500000	2026-01-24	07:45:00	9.231	2.578	4.689	6.961	1.9	0.717	0.799	0.01	0.08	23.229	70.33	10.8	26.9	0.377
105712	1769270400000	2026-01-24	08:00:00	9.266	2.592	4.732	6.942	1.94	0.793	0.824	0.04	0.07	23.339	70.23	10.8	27.3	0.382
105713	1769271300000	2026-01-24	08:15:00	9.44	2.695	4.749	6.699	1.93	0.624	0.596	0.02	0.05	24.24	68.44	10.8	27.4	0.383
105714	1769272200000	2026-01-24	08:30:00	9.503	2.729	4.754	6.615	1.92	0.727	0.647	0.03	0.07	24.54	67.8	11.3	27.8	0.389
105715	1769273100000	2026-01-24	08:45:00	9.511	2.731	4.755	6.621	1.91	0.61	0.538	0.02	0.03	24.549	67.88	12.9	27.8	0.389
105716	1769274000000	2026-01-24	09:00:00	9.444	2.69	4.734	6.729	1.93	0.768	0.593	0.02	0.08	24.188	68.72	12.9	27.9	0.391
105717	1769274900000	2026-01-24	09:15:00	9.395	2.66	4.687	6.848	1.93	0.635	0.56	0.04	0.06	23.922	69.75	12.8	27.5	0.386
105718	1769275800000	2026-01-24	09:30:00	9.424	2.677	4.622	6.927	1.94	0.748	0.681	0.05	0.11	24.08	70.67	12.9	27.5	0.385
105719	1769276700000	2026-01-24	09:45:00	9.164	2.603	4.542	7.096	1.98	0.619	0.683	0.03	0.04	23.514	71.76	12.8	25.8	0.361
105720	1769277600000	2026-01-24	10:00:00	8.553	2.241	4.459	7.538	1.96	1.287	0.812	0.06	0.04	20.3	73.61	12.8	23.8	0.333
105721	1769278500000	2026-01-24	10:15:00	8.58	2.234	4.362	7.981	1.98	0.756	0.748	0.03	0.06	20.216	77.9	12.8	23.7	0.332
105722	1769279400000	2026-01-24	10:30:00	9.033	2.487	4.254	7.121	1.88	0.964	0.769	0.07	0.08	22.449	71.26	12.5	25.6	0.359
105723	1769280300000	2026-01-24	10:45:00	9.205	2.583	4.132	6.946	1.89	0.708	0.991	0.03	0.09	23.294	70.15	12.5	26	0.364
105724	1769281200000	2026-01-24	11:00:00	9.138	2.537	4.005	6.865	1.92	0.833	0.937	0.03	0.07	22.878	69.06	12.5	25.9	0.363
105725	1769282100000	2026-01-24	11:15:00	8.767	2.325	3.863	7.313	1.97	0.889	0.769	0.08	0.06	21.01	72.08	12.5	24.4	0.342
105726	1769283000000	2026-01-24	11:30:00	8.903	2.426	3.719	7.374	1.97	0.983	0.812	0.05	0.08	21.925	73.32	12.4	24	0.337
105727	1769283900000	2026-01-24	11:45:00	9.046	2.501	3.558	7.136	1.95	0.735	0.623	0.07	0.03	22.577	71.49	12.4	25.5	0.357
105728	1769284800000	2026-01-24	12:00:00	8.85	2.394	3.384	7.18	1.99	0.904	0.895	0.05	0.11	21.645	71.19	12.4	24.5	0.344
105729	1769285700000	2026-01-24	12:15:00	8.716	2.294	3.203	7.486	2.03	1.013	0.925	0.06	0.07	20.73	73.55	12.4	23.2	0.324
105730	1769286600000	2026-01-24	12:30:00	8.145	2.011	3.007	8.302	2.09	1.477	0.823	0.05	0.04	18.246	79.24	12.4	21.8	0.305
105731	1769287500000	2026-01-24	12:45:00	7.978	1.96	2.815	8.806	2.09	1.843	0.825	0.05	0.05	17.823	83.47	12.3	21.5	0.301
105732	1769288400000	2026-01-24	13:00:00	7.453	1.81	2.629	9.19	2.12	2.341	0.929	0.04	0.13	16.591	85.4	12.3	18.5	0.259
105733	1769289300000	2026-01-24	13:15:00	6.768	1.636	2.446	9.73	2.22	2.093	1.011	0.06	0.24	15.169	88.17	12.3	19.3	0.27
105734	1769290200000	2026-01-24	13:30:00	6.821	1.668	2.282	9.856	2.55	2.537	0.971	0.05	0.06	15.466	89.61	12.3	19.7	0.276
105735	1769291100000	2026-01-24	13:45:00	6.442	1.582	2.138	10.07	2.7	1.971	1.018	0.04	0.03	14.763	90.22	12.3	21.4	0.299
105736	1769292000000	2026-01-24	14:00:00	6.613	1.633	2.021	10.033	2.63	2.338	1.173	0.06	0.07	15.208	90.48	12.3	22.9	0.321
105737	1769292900000	2026-01-24	14:15:00	6.462	1.59	1.938	10.143	2.59	2.27	0.918	0.04	0.03	14.83	90.95	12.2	22.4	0.314
105738	1769293800000	2026-01-24	14:30:00	6.006	1.505	1.883	10.376	2.57	2.284	1.207	0.04	0.04	14.165	91.64	12.2	27.4	0.383
105739	1769294700000	2026-01-24	14:45:00	5.643	1.46	1.872	10.65	2.63	1.966	1.135	0.03	0.06	13.857	93.04	12.2	21.9	0.307
105740	1769295600000	2026-01-24	15:00:00	5.507	1.431	1.878	10.803	2.67	1.998	1.143	0.03	0.04	13.607	93.91	12.2	22.9	0.321
105741	1769296500000	2026-01-24	15:15:00	5.654	1.461	1.889	10.848	2.65	1.661	1.124	0.04	0.04	13.86	94.8	12.2	18.4	0.257
105742	1769297400000	2026-01-24	15:30:00	6.178	1.512	1.91	10.617	2.63	2.182	1.03	0.01	0.02	14.169	94.11	12.2	25.9	0.363
105743	1769298300000	2026-01-24	15:45:00	6.589	1.583	1.936	10.391	2.53	2.112	1.024	0.02	0.03	14.711	93.34	11.6	21.1	0.295
105744	1769299200000	2026-01-24	16:00:00	6.26	1.527	1.967	10.521	2.4	2.085	1	0.06	0.03	14.287	93.55	11.4	23.5	0.329
105745	1769300100000	2026-01-24	16:15:00	6.75	1.594	2.018	10.274	2.47	2.124	0.983	0.03	0.03	14.753	92.67	11.3	17.6	0.247
105746	1769301000000	2026-01-24	16:30:00	6.691	1.588	2.071	10.213	2.39	2.456	1.043	0.06	0.02	14.716	91.98	11.3	23.3	0.326
105747	1769301900000	2026-01-24	16:45:00	6.483	1.551	2.143	10.393	2.51	2.364	1.005	0.1	0.02	14.429	92.96	11.2	22.6	0.317
105748	1769302800000	2026-01-24	17:00:00	6.381	1.532	2.225	10.474	2.48	3.458	1.051	0.11	0.02	14.278	93.35	11.1	22.4	0.314
105749	1769303700000	2026-01-24	17:15:00	6.427	1.555	2.317	10.427	2.62	2.582	0.962	0.22	0.05	14.499	93.21	11.1	22.5	0.316
105750	1769304600000	2026-01-24	17:30:00	7.666	1.918	2.407	9.421	2.84	2.206	0.987	0.06	0.05	17.568	88.52	11.1	23.6	0.331
105751	1769305500000	2026-01-24	17:45:00	8.117	2.041	2.494	8.812	2.46	1.673	0.751	0.04	0.05	18.562	84.25	11.1	24.6	0.344
105752	1769306400000	2026-01-24	18:00:00	8.443	2.178	2.59	8.278	2.23	1.856	0.787	0.03	0.07	19.744	80.31	11.1	25.8	0.361
105753	1769307300000	2026-01-24	18:15:00	8.55	2.224	2.691	8.093	2.16	1.682	0.752	0.03	0.02	20.14	78.9	11	0	0
105754	1769308200000	2026-01-24	18:30:00	8.645	2.27	2.792	7.932	2.09	1.855	0.788	0.05	0.04	20.532	77.7	11.1	27.8	0.39
105755	1769309100000	2026-01-24	18:45:00	8.788	2.337	2.904	7.73	2.05	1.167	0.805	0.02	0.04	21.118	76.27	11	27.9	0.391
105756	1769310000000	2026-01-24	19:00:00	8.573	2.312	3.004	8.15	2.08	1.727	0.784	0.12	0.06	20.994	80.02	11	9.78	0.137
105757	1769310900000	2026-01-24	19:15:00	6.175	1.554	3.108	8.925	2.23	1.748	1.439	0.29	0.27	14.591	79.41	11	0	0
105758	1769311800000	2026-01-24	19:30:00	7.766	2.092	3.212	8.309	2.1	2.19	1.805	0.17	0.32	19.255	79.06	11	0	0
105759	1769312700000	2026-01-24	19:45:00	8.455	2.247	3.307	8.055	2.07	1.538	0.754	0.07	0.06	20.414	78.47	11	0	0
105760	1769313600000	2026-01-24	20:00:00	8.592	2.335	3.385	8.111	2.03	1.682	0.875	0.1	0.12	21.212	79.72	11	0	0
105761	1769314500000	2026-01-24	20:15:00	8.538	2.303	3.453	7.951	2.05	1.406	0.796	0.12	0.05	20.922	77.86	11	0	0
105762	1769315400000	2026-01-24	20:30:00	9.025	2.487	3.5	7.562	2.03	1.493	0.944	0.04	0.08	22.455	75.64	11	27.3	0.382
105763	1769316300000	2026-01-24	20:45:00	8.972	2.436	3.519	7.442	2.03	1.324	0.827	0.05	0.21	21.989	74.14	11	27.6	0.386
105764	1769317200000	2026-01-24	21:00:00	8.785	2.304	3.523	7.62	2.06	1.582	0.857	0.13	0.06	20.787	74.97	11	29.2	0.408
105765	1769318100000	2026-01-24	21:15:00	8.922	2.421	3.515	7.497	2.03	1.484	0.802	0.03	0.07	21.865	74.55	11	27.2	0.381
105766	1769319000000	2026-01-24	21:30:00	9.143	2.521	3.505	7.199	2.01	1.063	0.834	0.05	0.08	22.722	72.32	11	28.4	0.398
105767	1769319900000	2026-01-24	21:45:00	9.123	2.515	3.483	6.961	2	1.168	0.854	0.03	0.12	22.675	69.91	11	27.9	0.391
105768	1769320800000	2026-01-24	22:00:00	8.924	2.418	3.441	7.298	2.02	1.299	1.013	0.04	0.09	21.835	72.57	11	26.4	0.37
105769	1769321700000	2026-01-24	22:15:00	8.54	2.28	3.381	7.5	2.01	1.639	0.816	0.08	0.07	20.701	73.41	10.9	26.1	0.365
105770	1769322600000	2026-01-24	22:30:00	6.097	1.614	3.267	9.169	2.53	1.947	0.973	0.11	0.07	15.244	81.7	10.9	21.7	0.304
105771	1769323500000	2026-01-24	22:45:00	6.124	1.646	3.253	9.711	2.45	1.446	0.861	0.02	0.02	15.557	86.83	10.9	22.6	0.316
105772	1769324400000	2026-01-24	23:00:00	6.476	1.678	3.189	9.857	2.54	2.119	1.009	0.07	0.02	15.719	88.88	10.9	23	0.322
105773	1769325300000	2026-01-24	23:15:00	5.694	1.529	3.117	10.243	2.52	2.03	0.885	0.04	0.03	14.546	90.08	10.9	22.2	0.311
105774	1769326200000	2026-01-24	23:30:00	6.502	1.673	3.028	9.858	2.74	2.528	0.953	0.1	0.03	15.655	88.87	10.9	22	0.308
105775	1769327100000	2026-01-24	23:45:00	5.247	1.452	2.952	10.378	2.81	1.996	0.883	0.06	0.03	13.938	89.77	10.9	21.6	0.302
105776	1769328000000	2026-01-25	00:00:00	5.28	1.443	2.869	10.634	2.77	1.937	0.905	0.04	0.02	13.823	91.97	10.9	21.7	0.304
105777	1769328900000	2026-01-25	00:15:00	6.185	1.621	2.791	10.13	2.63	1.95	0.918	0.03	0.03	15.268	90.4	10.9	22.6	0.317
105778	1769329800000	2026-01-25	00:30:00	6.028	1.587	2.709	10.166	2.5	1.941	1.038	0.02	0.29	14.998	90.31	10.9	22	0.309
105779	1769330700000	2026-01-25	00:45:00	5.817	1.549	2.632	10.266	2.52	2.075	0.9	0.08	0.04	14.697	90.52	10.9	22	0.308
105780	1769331600000	2026-01-25	01:00:00	5.164	1.427	2.542	10.597	2.89	2.204	0.966	0.12	0.25	13.705	91.34	10.8	21.4	0.3
105781	1769332500000	2026-01-25	01:15:00	5.072	1.419	2.459	10.727	2.74	1.95	0.868	0.04	0.02	13.66	92.2	11.1	21.7	0.304
105782	1769333400000	2026-01-25	01:30:00	5.261	1.471	2.379	10.651	2.7	2.295	0.947	0.07	0.03	14.131	92.21	10.8	21.8	0.305
105783	1769334300000	2026-01-25	01:45:00	5.451	1.5	2.311	10.489	2.64	2.088	0.882	0.1	0.02	14.351	91.43	10.8	21.4	0.3
105784	1769335200000	2026-01-25	02:00:00	5.968	1.577	2.26	10.166	2.53	2.374	0.959	0.05	0.16	14.922	90.12	10.8	22.6	0.317
105785	1769336100000	2026-01-25	02:15:00	4.889	1.397	2.227	10.724	2.43	2.172	0.883	0.07	0.14	13.505	91.84	10.8	21.6	0.302
105786	1769337000000	2026-01-25	02:30:00	6.624	1.732	2.202	10.002	2.45	2.426	0.988	0.09	0.13	16.205	90.86	10.8	23.2	0.325
105787	1769337900000	2026-01-25	02:45:00	6.979	1.787	2.203	9.402	2.22	1.734	0.889	0.06	0.27	16.595	86.3	10.8	24.4	0.342
105788	1769338800000	2026-01-25	03:00:00	6.44	1.678	2.236	9.644	2.25	2.148	0.876	0.04	0.05	15.738	87	10.8	22.3	0.313
105789	1769339700000	2026-01-25	03:15:00	6.55	1.709	2.281	9.7	2.21	1.76	0.852	0.11	0.07	16.007	87.85	10.8	22.9	0.321
105790	1769340600000	2026-01-25	03:30:00	7.685	2.023	2.341	8.714	2.07	1.639	0.744	0.06	0.02	18.61	82.43	10.8	24.8	0.347
105791	1769341500000	2026-01-25	03:45:00	7.102	1.865	2.41	8.895	2.07	1.475	0.75	0.02	0.02	17.319	82.38	10.8	24.2	0.339
105792	1769342400000	2026-01-25	04:00:00	7.048	1.839	2.488	9.188	2.1	1.545	0.779	0.04	0.04	17.086	84.85	10.8	23.9	0.335
105793	1769343300000	2026-01-25	04:15:00	8.236	2.148	2.595	8.572	1.99	1.27	0.645	0.02	0.02	19.563	82.68	10.8	25.6	0.358
105794	1769344200000	2026-01-25	04:30:00	8.824	2.36	2.703	7.833	2	1.138	0.614	0.03	0.02	21.317	77.44	10.8	26.8	0.376
105795	1769345100000	2026-01-25	04:45:00	8.849	2.399	2.832	7.529	1.98	0.873	0.718	0.01	0.02	21.697	74.68	10.8	27.2	0.381
105796	1769346000000	2026-01-25	05:00:00	8.658	2.34	2.959	7.11	1.95	1.163	0.986	0.03	0.02	21.226	70	10.8	26.6	0.373
105797	1769346900000	2026-01-25	05:15:00	8.959	2.434	3.096	6.951	1.93	0.782	0.504	0.02	0.01	21.969	69.21	10.8	27.2	0.381
105798	1769347800000	2026-01-25	05:30:00	8.945	2.406	3.234	7.411	1.95	0.915	0.541	0.02	0.03	21.704	73.65	10.8	27.5	0.385
105799	1769348700000	2026-01-25	05:45:00	9.057	2.482	3.381	7.264	1.92	0.771	0.62	0.01	0.02	22.385	72.7	10.8	27.4	0.384
105800	1769349600000	2026-01-25	06:00:00	9.081	2.492	3.539	7.002	1.9	0.843	0.694	0.01	0.03	22.473	70.15	10.8	27.6	0.386
105801	1769350500000	2026-01-25	06:15:00	9.175	2.549	3.686	6.854	1.87	0.733	0.729	0.01	0.02	22.973	69.04	10.8	27.4	0.384
105802	1769351400000	2026-01-25	06:30:00	9.45	2.689	3.839	6.51	1.84	0.788	0.674	0.01	0.04	24.173	66.48	10.7	29.6	0.415
105803	1769352300000	2026-01-25	06:45:00	9.565	2.753	3.987	6.315	1.86	0.712	0.683	0.01	0.04	24.735	64.9	10.8	0	0
105804	1769353200000	2026-01-25	07:00:00	9.622	2.784	4.134	6.342	1.87	0.854	0.614	0.05	0.06	25.001	65.37	10.7	28.3	0.397
105805	1769354100000	2026-01-25	07:15:00	9.621	2.782	4.277	6.537	1.89	0.716	0.593	0.01	0.03	24.975	67.37	10.7	29.5	0.413
105806	1769355000000	2026-01-25	07:30:00	9.718	2.834	4.399	6.499	1.88	0.774	0.662	0.02	0.13	25.428	67.31	10.7	30.4	0.426
105807	1769355900000	2026-01-25	07:45:00	9.756	2.853	4.507	6.368	1.89	0.686	0.557	0.02	0.03	25.583	66.08	10.7	21.8	0.305
105808	1769356800000	2026-01-25	08:00:00	9.742	2.845	4.589	6.275	1.87	0.762	0.543	0.04	0.05	25.521	65.07	10.8	24.9	0.348
105809	1769357700000	2026-01-25	08:15:00	9.757	2.855	4.659	6.144	1.86	0.704	0.584	0.02	0.03	25.603	63.76	10.8	0	0
105810	1769358600000	2026-01-25	08:30:00	9.738	2.848	4.715	6.122	1.85	0.813	0.601	0.03	0.06	25.553	63.49	11.5	26.9	0.377
105811	1769359500000	2026-01-25	08:45:00	9.762	2.861	4.739	6.12	1.85	0.683	0.613	0.02	0.06	25.665	63.55	12.9	0	0
105812	1769360400000	2026-01-25	09:00:00	9.819	2.888	4.746	5.978	1.86	0.758	0.623	0.04	0.04	25.887	62.24	12.9	28.7	0.402
105813	1769361300000	2026-01-25	09:15:00	9.83	2.892	4.746	5.911	1.86	0.695	0.505	0.03	0.04	25.92	61.57	12.9	30.7	0.431
105814	1769362200000	2026-01-25	09:30:00	9.839	2.894	4.719	5.91	1.87	0.692	0.526	0.03	0.04	25.936	61.57	12.9	28	0.392
105815	1769363100000	2026-01-25	09:45:00	9.848	2.899	4.677	5.86	1.86	0.668	0.577	0.02	0.03	25.979	61.09	12.9	19.4	0.271
105816	1769364000000	2026-01-25	10:00:00	9.826	2.887	4.616	5.874	1.87	0.701	0.482	0.01	0.06	25.87	61.16	12.9	29.6	0.415
105817	1769364900000	2026-01-25	10:15:00	9.83	2.889	4.543	5.826	1.88	0.62	0.545	0.02	0.14	25.894	60.67	12.9	68.2	0.956
105818	1769365800000	2026-01-25	10:30:00	9.845	2.899	4.45	5.726	1.88	0.707	0.68	0.03	0.1	25.979	59.69	12.5	0	0
105819	1769366700000	2026-01-25	10:45:00	9.855	2.905	4.349	5.679	1.89	0.637	0.596	0.02	0.02	26.029	59.23	12.5	67.7	0.948
105820	1769367600000	2026-01-25	11:00:00	9.853	2.899	4.231	5.679	1.9	0.735	0.679	0.04	0.03	25.968	59.2	12.5	30.9	0.433
105821	1769368500000	2026-01-25	11:15:00	9.877	2.918	4.094	5.546	1.89	0.637	0.755	0.02	0.05	26.138	57.91	12.5	30.6	0.428
105822	1769369400000	2026-01-25	11:30:00	9.815	2.88	3.955	5.554	1.91	0.71	0.73	0.06	0.1	25.814	57.8	12.5	30.7	0.43
105823	1769370300000	2026-01-25	11:45:00	9.815	2.894	3.805	5.489	1.92	0.625	0.866	0.02	0.05	25.951	57.17	12.5	28.1	0.393
105824	1769371200000	2026-01-25	12:00:00	9.817	2.887	3.646	5.566	1.94	0.741	0.937	0.04	0.09	25.877	57.95	12.5	58	0.812
105825	1769372100000	2026-01-25	12:15:00	9.821	2.886	3.472	5.739	1.95	0.714	0.83	0.02	0.17	25.867	59.75	12.5	67.5	0.946
105826	1769373000000	2026-01-25	12:30:00	9.804	2.872	3.287	5.932	1.95	0.798	1.025	0.04	0.22	25.741	61.69	12.4	29.3	0.41
105827	1769373900000	2026-01-25	12:45:00	9.736	2.837	3.088	5.981	1.95	0.686	1.023	0.03	0.16	25.442	61.98	12.4	30.3	0.425
105828	1769374800000	2026-01-25	13:00:00	9.773	2.851	2.885	6.052	1.95	0.715	0.94	0.03	0.06	25.559	62.81	12.4	0	0
105829	1769375700000	2026-01-25	13:15:00	9.674	2.796	2.676	6.162	1.97	0.612	0.699	0.03	0.05	25.082	63.61	12.3	30.1	0.421
105830	1769376600000	2026-01-25	13:30:00	8.216	2.25	2.467	7.264	2.05	0.742	0.669	0.02	0.03	20.591	70.6	12.3	0	0
105831	1769377500000	2026-01-25	13:45:00	8.95	2.475	2.269	7.531	2.03	0.752	0.844	0.03	0.06	22.388	75.21	12.3	21.3	0.298
105832	1769378400000	2026-01-25	14:00:00	8.242	2.18	2.087	7.856	2.08	0.929	0.644	0.02	0.04	19.871	75.99	12.3	20.6	0.289
105833	1769379300000	2026-01-25	14:15:00	5.483	1.523	1.928	9.58	2.3	1.301	0.822	0.05	0.02	14.569	83.95	12.3	19.4	0.271
105834	1769380200000	2026-01-25	14:30:00	6.123	1.603	1.789	10.194	2.84	1.435	0.981	0.1	0.04	15.114	90.93	12.3	24.9	0.348
105835	1769381100000	2026-01-25	14:45:00	5.134	1.415	1.673	10.786	2.77	1.725	1.041	0.04	0.06	13.597	92.96	12.3	20.9	0.293
105836	1769382000000	2026-01-25	15:00:00	5.386	1.452	1.585	10.908	2.82	1.935	1.115	0.04	0.03	13.875	94.8	12.2	21	0.294
105837	1769382900000	2026-01-25	15:15:00	5.231	1.424	1.525	11.013	2.82	1.676	1.051	0.05	0.04	13.655	95.19	12.2	22.1	0.309
105838	1769383800000	2026-01-25	15:30:00	4.317	1.312	1.5	11.368	2.82	2.381	1.227	0.04	0.04	12.84	95.58	12.2	20.4	0.285
105839	1769384700000	2026-01-25	15:45:00	4.301	1.306	1.482	11.373	2.93	1.218	1.293	0.04	0.12	12.786	95.4	11.6	20.8	0.291
105840	1769385600000	2026-01-25	16:00:00	4.522	1.324	1.474	11.245	2.93	1.692	1.34	0.07	0.49	12.885	94.84	11.5	20.9	0.293
105841	1769386500000	2026-01-25	16:15:00	5.759	1.541	1.496	10.602	2.77	2.319	0.977	0.14	0.03	14.64	93.26	11.4	21.1	0.295
105842	1769387400000	2026-01-25	16:30:00	6.15	1.556	1.509	10.48	2.67	3.131	1.362	0.05	0.41	14.622	93.1	11.3	22	0.308
105843	1769388300000	2026-01-25	16:45:00	5.434	1.458	1.548	10.786	2.62	2.902	1.04	0.05	0.05	13.925	93.81	11.2	21.3	0.298
105844	1769389200000	2026-01-25	17:00:00	6.161	1.574	1.593	10.453	2.49	3.225	1.086	0.12	0.03	14.807	93	11.1	21.9	0.307
105845	1769390100000	2026-01-25	17:15:00	5.903	1.531	1.652	10.534	2.49	2.861	1.09	0.1	0.05	14.477	92.94	11.1	22	0.308
105846	1769391000000	2026-01-25	17:30:00	5.761	1.507	1.724	10.674	2.4	3.219	1.087	0.07	0.05	14.289	93.75	11.1	21.7	0.304
105847	1769391900000	2026-01-25	17:45:00	6.525	1.602	1.81	10.475	2.44	3.622	1.154	0.11	0.12	14.925	94.02	11.1	22.3	0.312
105848	1769392800000	2026-01-25	18:00:00	6.654	1.639	1.908	10.338	2.36	4.019	1.269	0.14	0.35	15.245	93.35	11.1	22.2	0.312
105849	1769393700000	2026-01-25	18:15:00	6.674	1.635	2.014	10.307	2.37	3.662	1.164	0.09	0.16	15.193	93.08	11	22.1	0.309
105850	1769394600000	2026-01-25	18:30:00	5.822	1.527	2.131	10.594	2.44	3.139	1.22	0.14	0.08	14.467	93.35	11	21.5	0.302
105851	1769395500000	2026-01-25	18:45:00	7.186	1.77	2.234	9.919	2.27	3.513	1.215	0.14	0.12	16.324	91.33	11	23.4	0.328
105852	1769396400000	2026-01-25	19:00:00	5.355	1.466	2.356	10.669	2.44	3.213	1.378	0.25	0.08	14.041	92.74	11	21.1	0.296
105853	1769397300000	2026-01-25	19:15:00	5.074	1.401	2.462	11.036	2.62	2.143	1.22	0.19	0.07	13.476	94.79	11	21.2	0.297
105854	1769398200000	2026-01-25	19:30:00	5.339	1.439	2.582	10.957	2.79	2.72	1.299	0.15	0.05	13.767	94.85	11	21.3	0.299
105855	1769399100000	2026-01-25	19:45:00	5.822	1.535	2.705	10.618	2.63	2.645	1.271	0.08	0.05	14.553	93.54	11	21.3	0.299
105856	1769400000000	2026-01-25	20:00:00	5.273	1.438	2.835	10.835	2.61	2.29	1.512	0.1	0.31	13.775	93.7	11	21.4	0.299
105857	1769400900000	2026-01-25	20:15:00	6.252	1.635	2.964	10.414	2.55	2.532	1.145	0.16	0.13	15.385	93.21	11	21.7	0.305
105858	1769401800000	2026-01-25	20:30:00	6.029	1.57	3.086	10.409	2.43	2.622	1.427	0.12	0.04	14.819	92.32	11	21.8	0.306
105859	1769402700000	2026-01-25	20:45:00	5.824	1.548	3.201	10.492	2.35	2.162	1.391	0.1	0.05	14.679	92.54	11	21.8	0.305
105860	1769403600000	2026-01-25	21:00:00	5.458	1.491	3.295	10.611	2.48	2.019	1.627	0.11	0.25	14.253	92.47	10.9	21.6	0.302
105861	1769404500000	2026-01-25	21:15:00	5.355	1.473	3.374	10.712	2.72	1.76	1.598	0.13	0.38	14.104	93	10.9	21.4	0.299
105862	1769405400000	2026-01-25	21:30:00	4.979	1.39	3.401	10.89	2.71	2.042	1.349	0.09	0.18	13.399	93.22	10.9	20.6	0.289
105863	1769406300000	2026-01-25	21:45:00	5.512	1.461	3.45	10.791	2.68	1.955	1.125	0.06	0.02	13.922	93.9	10.9	21.4	0.299
105864	1769407200000	2026-01-25	22:00:00	5.68	1.476	3.492	10.723	2.64	2.348	1.152	0.12	0.03	14.007	93.77	10.9	21.2	0.297
105865	1769408100000	2026-01-25	22:15:00	5.889	1.508	3.543	10.606	2.48	2.382	1.068	0.11	0.03	14.239	93.37	10.9	21.3	0.299
105866	1769409000000	2026-01-25	22:30:00	6.274	1.582	3.541	10.366	2.56	3.494	1.213	0.1	0.04	14.839	92.45	10.9	21.9	0.307
105867	1769409900000	2026-01-25	22:45:00	5.852	1.501	3.542	10.521	2.28	3.171	1.249	0.08	0.79	14.19	92.55	10.9	20.8	0.291
105868	1769410800000	2026-01-25	23:00:00	4.912	1.353	3.531	10.849	2.66	3.578	1.208	0.08	0.26	13.04	92.57	10.9	22.5	0.315
105869	1769411700000	2026-01-25	23:15:00	6.855	1.742	3.518	9.911	2.27	2.725	1.008	0.1	0.04	16.194	90.49	10.9	22.9	0.32
105870	1769412600000	2026-01-25	23:30:00	6.738	1.698	3.478	9.705	2.3	3.193	0.925	0.1	0.03	15.8	88.13	10.9	22.4	0.314
105871	1769413500000	2026-01-25	23:45:00	6.661	1.672	3.449	9.772	2.24	2.474	0.845	0.06	0.02	15.579	88.46	10.9	22.3	0.312
105872	1769414400000	2026-01-26	00:00:00	6.756	1.697	3.409	9.781	2.21	2.584	0.824	0.08	0.03	15.787	88.85	10.9	22.5	0.315
105873	1769415300000	2026-01-26	00:15:00	6.903	1.774	3.376	9.587	2.17	1.814	0.74	0.07	0.03	16.491	87.87	10.9	22.6	0.316
105874	1769416200000	2026-01-26	00:30:00	7.032	1.761	3.334	9.495	2.12	2.537	0.835	0.03	0.03	16.308	87.14	10.9	23	0.322
105875	1769417100000	2026-01-26	00:45:00	7.847	2.026	3.285	8.861	2.1	1.796	0.733	0.05	0.06	18.549	84.09	10.9	23.8	0.334
105876	1769418000000	2026-01-26	01:00:00	7.395	1.894	3.246	8.883	2.07	2.054	0.765	0.07	0.03	17.469	82.9	10.9	23	0.322
105877	1769418900000	2026-01-26	01:15:00	6.91	1.772	3.197	9.264	2.07	1.653	0.709	0.03	0.03	16.473	85.06	10.8	22	0.309
105878	1769419800000	2026-01-26	01:30:00	7.469	1.917	3.154	8.868	2.05	2.094	0.711	0.04	0.04	17.657	83.05	10.9	23.3	0.326
105879	1769420700000	2026-01-26	01:45:00	6.925	1.757	3.105	9.14	2.14	1.695	0.724	0.06	0.05	16.317	83.82	10.8	23.6	0.33
105880	1769421600000	2026-01-26	02:00:00	6.898	1.783	3.061	9.288	2.04	1.88	0.838	0.04	0.05	16.593	85.4	10.8	22	0.308
105881	1769422500000	2026-01-26	02:15:00	7.055	1.781	3.016	9.407	2.02	2.154	1.018	0.12	0.31	16.493	86.53	10.8	22.2	0.311
105882	1769423400000	2026-01-26	02:30:00	8.345	2.208	2.967	8.401	1.94	1.681	0.708	0.05	0.08	20.09	81.46	10.8	25.3	0.354
105883	1769424300000	2026-01-26	02:45:00	7.036	1.772	2.929	9.028	2	1.332	0.639	0.05	0.03	16.411	82.99	10.8	21.8	0.305
105884	1769425200000	2026-01-26	03:00:00	8.443	2.274	2.882	8.179	1.9	1.626	0.676	0.03	0.05	20.694	79.89	10.8	22.9	0.321
105885	1769426100000	2026-01-26	03:15:00	8.155	2.168	2.863	7.906	1.93	1.475	0.665	0.05	0.07	19.8	76.24	10.8	25.3	0.354
105886	1769427000000	2026-01-26	03:30:00	6.537	1.633	2.851	9.127	2.01	2.116	0.881	0.06	0.05	15.237	82.38	10.8	22	0.308
105887	1769427900000	2026-01-26	03:45:00	8.285	2.224	2.862	7.964	1.9	1.383	0.661	0.04	0.04	20.287	77.23	10.8	25.4	0.356
105888	1769428800000	2026-01-26	04:00:00	8.187	2.183	2.884	7.736	1.89	1.523	0.699	0.04	0.12	19.939	74.72	10.8	25.2	0.353
105889	1769429700000	2026-01-26	04:15:00	8.729	2.35	2.903	7.544	1.89	0.909	0.686	0.02	0.07	21.282	74.42	10.8	26.4	0.37
105890	1769430600000	2026-01-26	04:30:00	8.693	2.325	2.954	7.251	1.89	0.94	0.719	0.03	0.08	21.049	71.4	10.8	26.3	0.369
105891	1769431500000	2026-01-26	04:45:00	9.12	2.552	3.014	7.17	1.89	0.778	0.559	0.04	0.1	23.041	72.2	10.8	26.5	0.371
105892	1769432400000	2026-01-26	05:00:00	8.768	2.361	3.091	7.109	1.92	0.873	0.706	0.02	0.07	21.367	70.27	10.8	26.1	0.366
105893	1769433300000	2026-01-26	05:15:00	8.994	2.458	3.175	7.16	1.91	0.798	0.566	0.03	0.06	22.185	71.48	10.8	26.3	0.369
105894	1769434200000	2026-01-26	05:30:00	9.468	2.697	3.265	6.483	1.89	0.952	0.554	0.03	0.05	24.245	66.27	10.8	28	0.392
105895	1769435100000	2026-01-26	05:45:00	9.599	2.756	3.355	6.351	1.89	0.851	0.581	0.03	0.06	24.743	65.32	10.8	29.4	0.412
105896	1769436000000	2026-01-26	06:00:00	9.611	2.756	3.455	6.367	1.89	0.903	0.613	0.02	0.03	24.727	65.5	10.8	29.2	0.408
105897	1769436900000	2026-01-26	06:15:00	9.656	2.778	3.561	6.356	1.89	0.778	0.569	0.02	0.04	24.917	65.54	10.8	29.5	0.414
105898	1769437800000	2026-01-26	06:30:00	9.7	2.809	3.671	6.296	1.89	0.873	0.607	0.02	0.14	25.188	65.09	10.8	29.8	0.417
105899	1769438700000	2026-01-26	06:45:00	9.719	2.82	3.794	6.202	1.89	0.811	0.601	0.03	0.18	25.283	64.18	10.8	29.5	0.413
105900	1769439600000	2026-01-26	07:00:00	9.748	2.836	3.905	6.069	1.88	0.76	0.729	0.02	0.05	25.421	62.9	10.8	29.4	0.412
105901	1769440500000	2026-01-26	07:15:00	9.922	2.928	4.013	5.924	1.87	0.727	0.616	0.04	0.06	26.207	61.94	10.8	30.5	0.428
105902	1769441400000	2026-01-26	07:30:00	9.841	2.887	4.117	5.958	1.89	0.842	0.617	0.03	0.06	25.858	62.06	10.8	30.3	0.424
105903	1769442300000	2026-01-26	07:45:00	9.869	2.898	4.224	6.062	1.89	0.812	0.555	0.03	0.08	25.955	63.21	10.8	30.4	0.426
105904	1769443200000	2026-01-26	08:00:00	9.846	2.886	4.331	6.164	1.88	0.829	0.51	0.04	0.07	25.847	64.2	10.8	29.6	0.415
105905	1769444100000	2026-01-26	08:15:00	9.923	2.928	4.422	6.075	1.87	0.834	1.353	0.03	2.33	26.21	63.53	10.8	29.5	0.414
105906	1769445000000	2026-01-26	08:30:00	9.971	2.949	4.515	5.992	1.87	0.949	0.599	0.05	0.06	26.384	62.79	10.8	30	0.421
105907	1769445900000	2026-01-26	08:45:00	9.978	2.952	4.57	5.883	1.87	1.025	18.501	0.59	31.19	26.402	61.67	10.9	29.9	0.419
105908	1769446800000	2026-01-26	09:00:00	10.017	2.973	4.628	5.711	1.88	0.786	0.771	0.03	0.09	26.584	59.99	11	29.8	0.418
105909	1769447700000	2026-01-26	09:15:00	10.066	2.995	4.658	5.463	1.88	0.613	0.843	0.02	0.05	26.767	57.52	11.1	30.2	0.423
105910	1769448600000	2026-01-26	09:30:00	10.085	3.006	4.684	5.281	1.88	0.713	0.85	0.04	0.37	26.862	55.67	11	29.9	0.419
105911	1769449500000	2026-01-26	09:45:00	10.064	2.992	4.677	5.351	1.89	0.911	0.872	0.06	0.11	26.737	56.32	11.1	31.2	0.436
105912	1769450400000	2026-01-26	10:00:00	10.062	2.992	4.666	5.537	1.89	0.913	0.626	0.04	0.07	26.735	58.28	11.2	31.1	0.435
105913	1769451300000	2026-01-26	10:15:00	10.056	2.989	4.646	5.573	1.9	0.854	0.536	0.05	0.07	26.709	58.64	11.3	31	0.434
105914	1769452200000	2026-01-26	10:30:00	10.034	2.978	4.604	5.609	1.9	0.917	0.56	0.03	0.04	26.62	58.96	11.6	31.3	0.439
105915	1769453100000	2026-01-26	10:45:00	10.041	2.981	4.554	5.611	1.92	0.766	0.602	0.05	0.03	26.644	58.99	11.7	30.2	0.424
105916	1769454000000	2026-01-26	11:00:00	10.017	2.97	4.473	5.644	1.92	0.978	0.509	0.05	0.04	26.555	59.28	12	30.3	0.425
105917	1769454900000	2026-01-26	11:15:00	10.008	2.968	4.382	5.657	1.92	0.887	0.51	0.03	0.04	26.538	59.39	11.9	29.9	0.419
105918	1769455800000	2026-01-26	11:30:00	10.059	2.99	4.277	5.597	1.91	0.948	0.584	0.06	0.05	26.72	58.89	12	30.1	0.422
105919	1769456700000	2026-01-26	11:45:00	10.05	2.986	4.144	5.537	1.92	0.889	0.54	0.05	0.02	26.691	58.24	11.6	30.4	0.426
105920	1769457600000	2026-01-26	12:00:00	10.033	2.977	4.007	5.514	1.93	0.97	0.571	0.04	0.03	26.615	57.96	11.4	30.3	0.425
105921	1769458500000	2026-01-26	12:15:00	10.007	2.969	3.86	5.545	1.94	0.951	0.639	0.06	0.15	26.553	58.22	11.4	30.2	0.423
105922	1769459400000	2026-01-26	12:30:00	9.992	2.97	3.701	5.404	1.95	0.928	0.701	0.05	0.06	26.575	56.73	11.5	27.3	0.383
105923	1769460300000	2026-01-26	12:45:00	9.882	2.926	3.516	5.353	1.96	0.655	0.995	0.02	0.09	26.214	55.94	11.5	28.1	0.393
105924	1769461200000	2026-01-26	13:00:00	9.872	2.928	3.332	5.3	1.96	0.842	1.161	0.03	0.05	26.24	55.38	11.7	28.4	0.398
105925	1769462100000	2026-01-26	13:15:00	9.68	2.82	3.128	5.524	1.96	0.817	0.956	0.05	0.07	25.316	57.14	12.5	28.1	0.394
105926	1769463000000	2026-01-26	13:30:00	9.683	2.818	2.915	5.684	1.96	0.853	1.063	0.07	0.13	25.296	58.78	12.5	28.3	0.396
105927	1769463900000	2026-01-26	13:45:00	9.451	2.746	2.71	5.637	1.95	0.847	0.687	0.06	0.06	24.737	57.8	12.5	24.1	0.338
105928	1769464800000	2026-01-26	14:00:00	9.083	2.584	2.503	5.784	1.98	0.71	0.96	0.02	0.04	23.378	58.32	12.2	24.1	0.337
105929	1769465700000	2026-01-26	14:15:00	8.935	2.498	2.292	6.135	2.05	0.691	0.706	0.04	0.05	22.62	61.33	12.7	24.4	0.342
105930	1769466600000	2026-01-26	14:30:00	8.162	2.165	2.086	7.16	2.21	1.751	0.598	0.04	0.04	19.771	69.08	12.7	24.1	0.338
105931	1769467500000	2026-01-26	14:45:00	7.904	2.066	1.917	8.063	2.51	1.845	0.699	0.08	0.04	18.919	76.85	11.5	23.4	0.328
105932	1769468400000	2026-01-26	15:00:00	7.773	2.025	1.754	8.491	2.47	2.786	0.825	0.12	0.05	18.579	80.49	11.4	23.6	0.331
105933	1769469300000	2026-01-26	15:15:00	7.351	1.854	1.612	9.065	2.59	2.829	0.862	0.05	0.03	17.087	84.27	11.3	22.3	0.312
105934	1769470200000	2026-01-26	15:30:00	6.968	1.719	1.486	9.786	2.67	5.937	1.058	0.1	0.04	15.908	89.43	11.3	21.6	0.302
105935	1769471100000	2026-01-26	15:45:00	6.796	1.658	1.379	10.219	2.71	5.004	1.109	0.09	0.05	15.373	92.68	11.2	21.6	0.302
105936	1769472000000	2026-01-26	16:00:00	6.667	1.636	1.296	10.373	2.74	5.111	1.177	0.14	0.06	15.206	93.67	11.2	21	0.294
105937	1769472900000	2026-01-26	16:15:00	6.494	1.601	1.237	10.503	2.7	5.16	1.153	0.16	0.04	14.934	94.3	11.1	21.2	0.297
105938	1769473800000	2026-01-26	16:30:00	6.372	1.587	1.209	10.53	2.67	5.904	1.23	0.16	0.12	14.843	94.22	11.1	21	0.294
105939	1769474700000	2026-01-26	16:45:00	6.178	1.562	1.194	10.603	2.65	4.138	1.341	0.11	0.12	14.669	94.3	11.1	20.6	0.288
105940	1769475600000	2026-01-26	17:00:00	5.847	1.512	1.191	10.747	2.72	3.924	1.53	0.13	0.05	14.306	94.58	11.1	20	0.28
105941	1769476500000	2026-01-26	17:15:00	5.702	1.486	1.192	10.846	2.71	3.1	1.512	0.07	0.05	14.1	94.96	11	20.7	0.29
105942	1769477400000	2026-01-26	17:30:00	5.435	1.456	1.201	10.922	2.72	2.798	1.359	0.11	0.04	13.898	94.87	11	20.5	0.288
105943	1769478300000	2026-01-26	17:45:00	5.409	1.446	1.237	10.961	2.64	2.749	1.26	0.1	0.03	13.808	95.11	11	19.1	0.267
105944	1769479200000	2026-01-26	18:00:00	5.361	1.439	1.296	10.991	2.63	3.061	1.702	0.18	1.56	13.756	95.21	11	20.6	0.288
105945	1769480100000	2026-01-26	18:15:00	5.439	1.448	1.36	10.971	2.65	2.702	1.267	0.22	0.23	13.812	95.27	11	18.8	0.263
105946	1769481000000	2026-01-26	18:30:00	5.348	1.44	1.444	11.003	2.64	3.47	2.056	0.52	2.13	13.765	95.32	11	19.1	0.267
105947	1769481900000	2026-01-26	18:45:00	5.748	1.503	1.546	10.852	2.54	3.127	2.345	0.22	2.52	14.252	95.27	11	18.6	0.26
105948	1769482800000	2026-01-26	19:00:00	5.246	1.424	1.649	10.918	2.48	3.461	1.697	0.27	0.33	13.641	94.38	11	18.1	0.254
105949	1769483700000	2026-01-26	19:15:00	5.258	1.43	1.768	10.991	2.89	2.468	1.169	0.08	0.03	13.702	95.01	11	17.9	0.251
105950	1769484600000	2026-01-26	19:30:00	5.02	1.408	1.896	11.062	2.76	2.85	1.688	0.14	0.79	13.571	94.9	10.9	18.7	0.262
105951	1769485500000	2026-01-26	19:45:00	4.973	1.393	2.011	11.09	2.74	2.309	1.11	0.06	0.04	13.438	94.94	10.9	19.1	0.268
105952	1769486400000	2026-01-26	20:00:00	5.025	1.397	2.139	11.057	2.66	3.052	4.842	0.15	0.76	13.453	94.79	10.9	19.7	0.275
105953	1769487300000	2026-01-26	20:15:00	5.547	1.507	2.266	10.768	2.58	2.963	1.69	0.07	0.98	14.381	94.04	10.9	19.7	0.276
105954	1769488200000	2026-01-26	20:30:00	4.951	1.408	2.402	10.93	2.55	2.616	1.622	0.12	0.62	13.595	93.67	10.9	19.2	0.269
105955	1769489100000	2026-01-26	20:45:00	5.191	1.438	2.545	10.881	2.6	2.708	2.148	0.25	2.05	13.817	93.88	10.9	19.8	0.277
105956	1769490000000	2026-01-26	21:00:00	5.53	1.488	2.697	10.743	2.49	3.271	2.303	0.31	2.55	14.188	93.7	10.9	19.8	0.277
105957	1769490900000	2026-01-26	21:15:00	5.567	1.516	2.845	10.692	2.41	2.634	2.334	0.3	3.32	14.464	93.53	10.9	20.5	0.286
105958	1769491800000	2026-01-26	21:30:00	5.458	1.503	2.989	10.731	2.51	2.881	1.582	0.06	0.71	14.378	93.57	10.9	19.7	0.276
105959	1769492700000	2026-01-26	21:45:00	5.246	1.481	3.118	10.819	2.55	2.373	1.301	0.07	0.06	14.233	93.76	10.9	19.4	0.272
105960	1769493600000	2026-01-26	22:00:00	5.919	1.619	3.238	10.399	2.61	3.045	1.204	0.08	0.05	15.373	92.28	10.9	20.2	0.283
105961	1769494500000	2026-01-26	22:15:00	5.328	1.472	3.349	10.675	2.59	2.638	1.086	0.06	0.03	14.109	92.74	10.8	20.1	0.281
105962	1769495400000	2026-01-26	22:30:00	5.231	1.449	3.436	10.531	2.77	2.241	1.127	0.06	0.04	13.91	91.05	10.8	21.3	0.299
105963	1769496300000	2026-01-26	22:45:00	6.268	1.664	3.507	10.078	2.6	2.187	1.062	0.08	0.04	15.677	90.42	10.8	22.1	0.309
105964	1769497200000	2026-01-26	23:00:00	6.18	1.651	3.57	10.012	2.57	2.747	1.194	0.09	0.1	15.587	89.58	10.8	22.3	0.312
105965	1769498100000	2026-01-26	23:15:00	6.126	1.647	3.633	10.117	2.32	2.304	1.109	0.11	0.02	15.566	90.43	10.8	22.4	0.314
105966	1769499000000	2026-01-26	23:30:00	6.069	1.629	3.668	10.152	2.35	2.804	1.194	0.09	0.05	15.407	90.47	10.8	21.7	0.304
105967	1769499900000	2026-01-26	23:45:00	5.597	1.537	3.698	10.428	2.38	2.369	1.095	0.07	0.04	14.668	91.44	10.8	21.1	0.296
105968	1769500800000	2026-01-27	00:00:00	5.915	1.631	3.715	10.161	2.22	2.813	1.153	0.1	0.05	15.498	90.44	10.8	22.2	0.311
105969	1769501700000	2026-01-27	00:15:00	6.532	1.731	3.713	9.744	2.16	2.651	1.031	0.21	0.04	16.234	88.26	10.8	22.5	0.315
105970	1769502600000	2026-01-27	00:30:00	6.646	1.759	3.713	9.566	2.11	2.65	1.054	0.08	0.03	16.463	87.05	10.8	22.8	0.319
105971	1769503500000	2026-01-27	00:45:00	6.704	1.796	3.726	9.334	2.1	2.421	1.015	0.08	0.03	16.815	85.25	10.8	23.3	0.326
105972	1769504400000	2026-01-27	01:00:00	7.028	1.868	3.728	8.994	2.06	2.609	1.057	0.15	0.04	17.388	83.13	10.8	23	0.323
105973	1769505300000	2026-01-27	01:15:00	6.877	1.837	3.726	9.072	2.13	2.419	0.967	0.07	0.03	17.145	83.42	10.8	22.7	0.318
105974	1769506200000	2026-01-27	01:30:00	7.163	1.941	3.714	8.83	2.05	2.25	0.956	0.07	0.03	18.062	82.24	10.8	23	0.322
105975	1769507100000	2026-01-27	01:45:00	6.95	1.867	3.696	8.84	2.08	2.341	0.753	0.1	0.06	17.412	81.52	10.8	23.7	0.332
105976	1769508000000	2026-01-27	02:00:00	7.256	1.938	3.675	8.757	2.02	2.412	0.851	0.07	0.02	17.978	81.67	10.8	23.3	0.327
105977	1769508900000	2026-01-27	02:15:00	7.647	2.053	3.661	8.488	2	2.306	0.789	0.05	0.03	18.933	80.36	10.8	24.2	0.338
105978	1769509800000	2026-01-27	02:30:00	6.954	1.885	3.636	8.737	2.04	2.339	0.896	0.04	0.04	17.595	80.72	10.8	23.1	0.323
105979	1769510700000	2026-01-27	02:45:00	7.545	2.052	3.615	8.485	1.99	2.203	0.911	0.11	0.4	18.979	80.19	10.7	24.7	0.346
105980	1769511600000	2026-01-27	03:00:00	7.461	2.051	3.587	8.32	1.99	2.424	0.951	0.11	0.04	19.013	78.5	10.7	24.8	0.348
105981	1769512500000	2026-01-27	03:15:00	7.948	2.161	3.563	8.052	1.94	2.063	0.834	0.12	0.05	19.845	77.25	10.7	24.8	0.348
105982	1769513400000	2026-01-27	03:30:00	8.453	2.289	3.533	7.661	1.92	1.613	0.764	0.03	0.05	20.836	74.83	10.7	25.4	0.356
105983	1769514300000	2026-01-27	03:45:00	8.536	2.343	3.499	7.247	1.9	1.369	0.676	0.04	0.02	21.328	71.2	10.7	26.6	0.372
105984	1769515200000	2026-01-27	04:00:00	8.948	2.476	3.469	6.811	1.88	1.075	0.634	0.06	0.03	22.393	67.97	10.7	26.5	0.372
105985	1769516100000	2026-01-27	04:15:00	7.708	2.066	3.457	7.531	1.92	1.528	0.747	0.06	0.09	19.025	71.58	10.7	23.6	0.33
105986	1769517000000	2026-01-27	04:30:00	8.492	2.326	3.437	7.553	1.89	1.312	0.635	0.07	0.06	21.183	74.1	10.7	24.9	0.349
105987	1769517900000	2026-01-27	04:45:00	8.626	2.368	3.429	7.209	1.87	0.96	0.495	0.03	0.05	21.52	71.04	10.7	25.5	0.357
105988	1769518800000	2026-01-27	05:00:00	8.69	2.4	3.432	6.884	1.85	1.225	0.576	0.04	0.04	21.798	68.07	10.8	25.1	0.352
105989	1769519700000	2026-01-27	05:15:00	8.822	2.421	3.452	6.855	1.84	0.834	0.473	0.02	0.03	21.932	68.03	10.7	25.7	0.361
105990	1769520600000	2026-01-27	05:30:00	9.194	2.556	3.493	6.667	1.83	0.913	0.428	0.03	0.04	23.031	67.21	10.7	27.4	0.384
105991	1769521500000	2026-01-27	05:45:00	9.393	2.632	3.53	6.52	1.83	0.733	0.443	0.02	0.03	23.652	66.27	10.8	27.4	0.383
105992	1769522400000	2026-01-27	06:00:00	8.872	2.434	3.583	6.768	1.85	1.16	0.572	0.06	0.06	22.028	67.31	10.7	26.4	0.37
105993	1769523300000	2026-01-27	06:15:00	9.095	2.526	3.636	6.755	1.84	0.825	0.541	0.03	0.04	22.801	67.85	10.7	27.5	0.386
105994	1769524200000	2026-01-27	06:30:00	9.323	2.606	3.692	6.549	1.81	0.844	0.473	0.03	0.05	23.44	66.39	10.7	29.1	0.408
105995	1769525100000	2026-01-27	06:45:00	9.471	2.678	3.76	6.426	1.81	0.737	0.467	0.02	0.03	24.053	65.62	10.7	29.5	0.413
105996	1769526000000	2026-01-27	07:00:00	9.573	2.723	3.827	6.308	1.8	0.879	0.718	0.03	0.09	24.435	64.71	10.7	29.7	0.416
105997	1769526900000	2026-01-27	07:15:00	9.654	2.779	3.899	6.05	1.79	0.7	0.633	0.02	0.07	24.922	62.38	10.7	28.3	0.397
105998	1769527800000	2026-01-27	07:30:00	9.723	2.825	3.967	5.617	1.77	0.773	0.608	0.02	0.06	25.337	58.17	10.8	27.9	0.391
105999	1769528700000	2026-01-27	07:45:00	9.714	2.814	4.041	5.543	1.79	0.75	0.597	0.02	0.06	25.228	57.33	10.7	28.3	0.396
106000	1769529600000	2026-01-27	08:00:00	9.759	2.833	4.107	5.618	1.79	0.813	0.568	0.03	0.06	25.391	58.23	10.8	28.8	0.403
106001	1769530500000	2026-01-27	08:15:00	9.829	2.876	4.186	5.492	1.79	0.675	0.623	0.03	0.05	25.762	57.15	10.8	29.2	0.409
106002	1769531400000	2026-01-27	08:30:00	9.908	2.915	4.257	5.421	1.8	0.876	3.281	0.09	4.62	26.094	56.63	10.8	30	0.42
106003	1769532300000	2026-01-27	08:45:00	9.85	2.884	4.322	5.469	1.8	0.758	0.794	0.05	0.55	25.828	56.96	11.1	33.3	0.466
106004	1769533200000	2026-01-27	09:00:00	9.862	2.891	4.383	5.503	1.82	0.837	0.515	0.03	0.06	25.888	57.36	11.6	31	0.435
106005	1769534100000	2026-01-27	09:15:00	9.9	2.91	4.43	5.572	1.83	0.796	0.493	0.04	0.08	26.044	58.17	12.2	31.2	0.438
106006	1769535000000	2026-01-27	09:30:00	9.916	2.917	4.486	5.624	1.82	0.816	0.471	0.02	0.1	26.102	58.76	12	31.4	0.439
106007	1769535900000	2026-01-27	09:45:00	9.935	2.926	4.531	5.657	1.82	0.678	0.448	0.02	0.04	26.178	59.16	12	31.5	0.441
106008	1769536800000	2026-01-27	10:00:00	9.97	2.943	4.553	5.703	1.84	0.854	0.491	0.03	0.06	26.319	59.74	12.2	31.5	0.441
106009	1769537700000	2026-01-27	10:15:00	9.977	2.944	4.569	5.768	1.84	0.762	0.473	0.04	0.09	26.328	60.43	12.2	31.8	0.445
106010	1769538600000	2026-01-27	10:30:00	9.964	2.938	4.581	5.782	1.85	0.864	0.469	0.05	0.05	26.278	60.55	12.7	31.5	0.441
106011	1769539500000	2026-01-27	10:45:00	9.998	2.956	4.581	5.791	1.88	0.767	0.489	0.04	0.19	26.427	60.74	12.7	31.7	0.444
106012	1769540400000	2026-01-27	11:00:00	9.993	2.953	4.552	5.686	1.88	1.673	14.176	2.12	20.85	26.407	59.62	12.7	31.9	0.447
106013	1769541300000	2026-01-27	11:15:00	9.988	2.951	4.509	5.756	1.88	0.867	0.434	0.05	0.03	26.385	60.35	12.7	31.9	0.447
106014	1769542200000	2026-01-27	11:30:00	9.978	2.943	4.455	5.882	1.89	0.984	0.481	0.11	0.07	26.314	61.62	12.7	32.3	0.452
106015	1769543100000	2026-01-27	11:45:00	9.974	2.939	4.394	5.883	1.9	0.825	0.424	0.04	0.09	26.281	61.61	12.2	32	0.448
106016	1769544000000	2026-01-27	12:00:00	9.973	2.941	4.309	5.879	1.91	1.019	0.481	0.08	0.06	26.299	61.58	12.1	31.6	0.442
106017	1769544900000	2026-01-27	12:15:00	9.985	2.945	4.205	5.864	1.9	0.856	0.713	0.04	0.13	26.33	61.45	12	31.8	0.445
106018	1769545800000	2026-01-27	12:30:00	10.043	2.979	4.092	5.751	1.91	0.883	0.59	0.03	0.09	26.621	60.46	11.9	32.2	0.451
106019	1769546700000	2026-01-27	12:45:00	9.99	2.946	3.957	5.739	1.91	0.853	0.489	0.08	0.05	26.334	60.15	11.8	31.9	0.447
106020	1769547600000	2026-01-27	13:00:00	9.984	2.943	3.794	5.816	1.94	0.997	0.548	0.06	0.09	26.31	60.95	11.7	32	0.448
106021	1769548500000	2026-01-27	13:15:00	9.986	2.944	3.63	5.805	1.94	0.948	0.625	0.07	0.1	26.318	60.83	11.6	32	0.448
106022	1769549400000	2026-01-27	13:30:00	9.983	2.943	3.453	5.734	1.93	1.237	0.547	0.08	0.07	26.31	60.08	11.5	31	0.435
106023	1769550300000	2026-01-27	13:45:00	9.961	2.938	3.266	5.689	1.92	1.023	0.578	0.07	0.2	26.283	59.57	11.5	30.7	0.431
106024	1769551200000	2026-01-27	14:00:00	9.937	2.933	3.079	5.44	1.92	0.97	1.042	0.07	0.3	26.251	56.92	11.6	26.3	0.369
106025	1769552100000	2026-01-27	14:15:00	9.882	2.907	2.881	5.204	1.93	0.795	1.238	0.06	0.22	26.032	54.31	11.7	25.7	0.36
106026	1769553000000	2026-01-27	14:30:00	9.869	2.896	2.666	5.277	1.92	0.88	1.317	0.05	0.13	25.931	55.03	11.7	31.4	0.44
106027	1769553900000	2026-01-27	14:45:00	9.881	2.91	2.46	5.236	1.92	0.939	0.632	0.07	0.03	26.066	54.66	11.6	31	0.434
106028	1769554800000	2026-01-27	15:00:00	9.816	2.878	2.261	5.2	1.92	0.862	1.688	0.04	0.19	25.794	54.11	11.6	29.3	0.41
106029	1769555700000	2026-01-27	15:15:00	9.459	2.679	2.067	5.566	1.94	0.661	1.055	0.17	0.04	24.075	56.84	11.5	26	0.365
106030	1769556600000	2026-01-27	15:30:00	9.215	2.559	1.874	6.08	1.98	0.831	0.789	0.04	0.05	23.05	61.36	11.6	28.7	0.402
106031	1769557500000	2026-01-27	15:45:00	8.748	2.393	1.691	6.664	2.04	1.33	0.504	0.07	0.04	21.692	65.96	11.5	29.1	0.407
106032	1769558400000	2026-01-27	16:00:00	8.708	2.375	1.521	6.968	2.05	1.529	0.508	0.08	0.06	21.538	68.83	11.3	29.5	0.413
106033	1769559300000	2026-01-27	16:15:00	8.14	2.192	1.366	7.477	2.21	2.002	0.757	0.05	0.14	20.052	72.23	11.2	28	0.393
106034	1769560200000	2026-01-27	16:30:00	7.681	2.066	1.235	8.197	2.69	2.16	0.989	0.09	0.4	19.046	77.8	11.2	27.9	0.391
106035	1769561100000	2026-01-27	16:45:00	6.212	1.652	1.124	9.541	2.54	2.66	0.908	0.13	0.13	15.573	85.65	11.1	26.5	0.371
106036	1769562000000	2026-01-27	17:00:00	5.813	1.549	1.048	10.687	2.71	3.191	1.113	0.15	0.12	14.694	94.47	11.1	24.8	0.347
106037	1769562900000	2026-01-27	17:15:00	5.782	1.565	0.997	10.835	3	2.63	4.52	0.1	0.38	14.875	95.64	11.1	24.3	0.34
106038	1769563800000	2026-01-27	17:30:00	5.632	1.55	0.961	10.802	2.93	3.128	2.031	0.1	0.07	14.792	94.87	11.1	25.3	0.354
106039	1769564700000	2026-01-27	17:45:00	5.631	1.551	0.949	10.756	2.84	2.98	1.951	0.08	0.13	14.802	94.45	11	25.8	0.361
106040	1769565600000	2026-01-27	18:00:00	5.697	1.567	0.934	10.71	2.78	3.361	1.518	0.09	0.18	14.933	94.28	11	25.7	0.359
106041	1769566500000	2026-01-27	18:15:00	5.896	1.608	0.947	10.612	2.72	3.159	1.603	0.07	0.17	15.274	94.13	11	25.9	0.363
106042	1769567400000	2026-01-27	18:30:00	6.016	1.638	0.973	10.515	2.62	3.458	1.106	0.13	0.18	15.528	93.77	11	26.7	0.374
106043	1769568300000	2026-01-27	18:45:00	7.195	1.919	1.024	9.554	2.5	3.056	1.045	0.12	0.13	17.816	88.91	11	27.7	0.388
106044	1769569200000	2026-01-27	19:00:00	7.551	1.983	1.089	9.249	2.3	3.551	0.987	0.08	0.08	18.277	87.01	11	27.6	0.387
106045	1769570100000	2026-01-27	19:15:00	7.23	1.925	1.169	9.25	2.4	2.809	0.932	0.06	0.05	17.858	86.16	11	28.7	0.402
106046	1769571000000	2026-01-27	19:30:00	7.397	1.962	1.255	9.114	2.25	3.342	0.933	0.06	0.03	18.151	85.34	11	29.5	0.414
106047	1769571900000	2026-01-27	19:45:00	7.44	1.975	1.388	9.046	2.18	3.238	0.848	0.13	0.06	18.252	84.92	11	29.3	0.41
106048	1769572800000	2026-01-27	20:00:00	7.42	1.968	1.532	9.049	2.19	3.443	0.875	0.13	0.07	18.197	84.87	11	29.4	0.412
106049	1769573700000	2026-01-27	20:15:00	7.162	1.909	1.68	9.244	2.21	2.458	1.182	0.09	0.13	17.731	85.93	11	22.5	0.315
106050	1769574600000	2026-01-27	20:30:00	7.236	1.949	1.786	9.186	2.21	2.916	1.138	0.11	0.08	18.104	85.7	11	23.1	0.323
106051	1769575500000	2026-01-27	20:45:00	7.462	1.983	1.906	9.11	2.13	2.613	1.012	0.07	0.04	18.323	85.55	11	24.2	0.338
106052	1769576400000	2026-01-27	21:00:00	7.037	1.878	2.026	9.395	2.2	2.987	1.255	0.16	0.1	17.488	86.9	11	23.1	0.324
106053	1769577300000	2026-01-27	21:15:00	7.053	1.881	2.193	9.553	2.17	2.624	1.17	0.13	0.04	17.51	88.39	11	24.8	0.347
106054	1769578200000	2026-01-27	21:30:00	7.22	1.947	2.354	9.199	2.14	2.718	1.158	0.14	0.09	18.086	85.77	11	24.1	0.337
106055	1769579100000	2026-01-27	21:45:00	6.976	1.894	2.54	9.363	2.18	2.394	1.156	0.11	0.08	17.677	86.6	11	23.5	0.329
106056	1769580000000	2026-01-27	22:00:00	6.821	1.892	2.708	9.48	2.21	2.463	1.237	0.14	0.09	17.735	87.41	11	23.9	0.334
106057	1769580900000	2026-01-27	22:15:00	6.661	1.837	2.866	9.631	2.24	2.385	1.152	0.06	0.12	17.258	88.16	11	23.5	0.329
106058	1769581800000	2026-01-27	22:30:00	6.788	1.865	3.031	9.625	2.46	2.717	1.242	0.09	0.17	17.478	88.47	11	23.8	0.333
106059	1769582700000	2026-01-27	22:45:00	6.725	1.857	3.168	9.654	2.62	2.319	1.087	0.11	0.06	17.426	88.61	11	23.2	0.325
106060	1769583600000	2026-01-27	23:00:00	6.293	1.727	3.341	9.998	2.59	2.631	1.176	0.12	0.06	16.306	90.17	11	22.4	0.313
106061	1769584500000	2026-01-27	23:15:00	6.695	1.813	3.459	9.86	2.67	2.143	1.167	0.05	0.04	16.998	90.12	11	22.4	0.314
106062	1769585400000	2026-01-27	23:30:00	6.921	1.863	3.562	9.519	2.42	2.489	1.112	0.13	0.04	17.385	87.71	11	24	0.336
106063	1769586300000	2026-01-27	23:45:00	6.937	1.85	3.679	9.48	2.29	2.276	0.915	0.08	0.05	17.253	87.25	10.9	23.1	0.324
106064	1769587200000	2026-01-28	00:00:00	7.34	2.002	3.774	9.052	2.21	2.372	1.106	0.21	0.13	18.586	84.91	10.9	23.9	0.335
106065	1769588100000	2026-01-28	00:15:00	7.227	1.956	3.867	8.667	2.26	2.216	0.877	0.08	0.05	18.18	80.94	10.9	23.8	0.334
106066	1769589000000	2026-01-28	00:30:00	7.118	1.924	3.967	9.121	2.42	2.558	0.94	0.1	0.04	17.909	84.77	10.9	23.6	0.331
106067	1769589900000	2026-01-28	00:45:00	6.86	1.844	4.002	9.383	2.3	2.242	0.874	0.1	0.03	17.229	86.29	10.9	23	0.322
106068	1769590800000	2026-01-28	01:00:00	7.003	1.88	4.044	9.39	2.19	2.607	0.964	0.13	0.08	17.522	86.8	10.9	23.7	0.333
106069	1769591700000	2026-01-28	01:15:00	6.954	1.879	4.068	9.396	2.21	1.982	0.825	0.09	0.03	17.531	86.75	10.9	23.7	0.332
106070	1769592600000	2026-01-28	01:30:00	7.288	1.961	4.083	9.195	2.09	2.046	0.774	0.06	0.03	18.199	85.95	10.9	23.7	0.332
106071	1769593500000	2026-01-28	01:45:00	6.634	1.796	4.124	9.426	2.27	2.251	0.894	0.07	0.05	16.85	86.06	10.9	23.4	0.327
106072	1769594400000	2026-01-28	02:00:00	6.696	1.816	4.162	9.592	2.31	2.42	0.983	0.1	0.12	17.022	87.72	10.9	23.3	0.327
106073	1769595300000	2026-01-28	02:15:00	6.587	1.791	4.172	9.626	2.21	2.162	0.98	0.06	0.11	16.819	87.69	10.9	23.1	0.324
106074	1769596200000	2026-01-28	02:30:00	7.678	2.082	4.169	8.383	2.36	10.912	100.491	0.76	11.37	19.205	79.61	10.9	25.6	0.359
106075	1769597100000	2026-01-28	02:45:00	7.422	2.018	4.17	8.645	2.45	1.79	1.046	0.07	0.31	18.696	81.4	10.9	23.9	0.334
106076	1769598000000	2026-01-28	03:00:00	8.603	2.385	4.153	7.603	2.18	1.506	0.705	0.07	0.06	21.7	74.97	10.9	26.2	0.367
106077	1769598900000	2026-01-28	03:15:00	7.318	1.982	4.152	8.129	2.12	1.555	0.8	0.09	0.35	18.387	76.27	10.9	24	0.336
106078	1769599800000	2026-01-28	03:30:00	7.284	1.989	4.149	8.808	2.18	2.019	0.929	0.06	0.04	18.484	82.52	10.9	23.7	0.332
106079	1769600700000	2026-01-28	03:45:00	7.781	2.144	4.141	8.444	2.03	1.77	0.836	0.09	0.07	19.775	80.67	10.9	24.7	0.345
106080	1769601600000	2026-01-28	04:00:00	8.849	2.495	4.127	7.449	1.96	1.441	0.697	0.07	0.09	22.651	74.27	10.8	26.6	0.373
106081	1769602500000	2026-01-28	04:15:00	8.66	2.392	4.091	7.211	1.94	1.272	0.569	0.04	0.04	21.742	71.21	10.8	26.1	0.365
106082	1769603400000	2026-01-28	04:30:00	8.66	2.391	4.049	7.364	1.96	1.548	0.668	0.08	0.09	21.728	72.72	10.8	25.9	0.363
106083	1769604300000	2026-01-28	04:45:00	8.632	2.384	4.017	7.392	1.95	1.48	0.596	0.06	0.1	21.675	72.93	10.8	25.9	0.363
106084	1769605200000	2026-01-28	05:00:00	8.558	2.364	3.993	7.436	1.95	1.591	0.598	0.08	0.08	21.523	73.17	10.8	25.8	0.361
106085	1769606100000	2026-01-28	05:15:00	8.787	2.445	3.979	7.329	1.93	1.396	0.554	0.07	0.08	22.191	72.8	10.8	26.4	0.37
106086	1769607000000	2026-01-28	05:30:00	8.793	2.435	3.956	7.218	1.92	1.486	0.553	0.05	0.06	22.088	71.66	10.8	27	0.378
106087	1769607900000	2026-01-28	05:45:00	8.78	2.431	3.934	7.238	1.93	1.356	0.544	0.05	0.06	22.056	71.83	10.8	27	0.378
106088	1769608800000	2026-01-28	06:00:00	8.772	2.432	3.905	7.253	1.93	1.474	0.627	0.09	0.1	22.069	71.96	10.8	27.2	0.381
106089	1769609700000	2026-01-28	06:15:00	8.692	2.405	3.901	7.292	1.94	1.435	0.635	0.06	0.03	21.853	72.12	10.8	26.6	0.373
106090	1769610600000	2026-01-28	06:30:00	8.614	2.384	3.921	7.305	1.95	1.52	0.688	0.06	0.07	21.691	72.05	10.8	26.8	0.375
106091	1769611500000	2026-01-28	06:45:00	8.434	2.319	3.933	7.499	1.96	1.479	0.679	0.08	0.05	21.148	73.39	10.8	25.9	0.363
106092	1769612400000	2026-01-28	07:00:00	8.814	2.486	3.93	7.219	1.92	1.189	0.66	0.06	0.07	22.577	71.95	10.8	27.7	0.388
106093	1769613300000	2026-01-28	07:15:00	8.179	2.244	3.947	7.366	1.93	1.362	0.668	0.04	0.05	20.552	71.44	10.8	25.9	0.363
106094	1769614200000	2026-01-28	07:30:00	8.116	2.239	3.984	7.783	2.02	1.37	0.853	0.06	0.06	20.531	75.29	10.8	24.7	0.346
106095	1769615100000	2026-01-28	07:45:00	8.396	2.327	3.998	7.557	1.91	1.206	0.628	0.04	0.05	21.249	73.94	10.8	26.6	0.372
106096	1769616000000	2026-01-28	08:00:00	8.436	2.337	4.034	7.54	1.92	1.45	0.724	0.07	0.06	21.331	73.88	10.8	25.3	0.354
106097	1769616900000	2026-01-28	08:15:00	8.498	2.355	4.076	7.51	1.93	1.267	0.644	0.07	0.05	21.466	73.76	10.8	25.3	0.355
106098	1769617800000	2026-01-28	08:30:00	8.598	2.386	4.111	7.396	1.93	1.271	0.67	0.04	0.07	21.715	72.92	10.8	26.1	0.366
106099	1769618700000	2026-01-28	08:45:00	8.957	2.506	4.153	7.077	1.91	0.98	0.554	0.04	0.06	22.686	70.79	10.8	26.2	0.367
106100	1769619600000	2026-01-28	09:00:00	9.192	2.589	4.185	6.729	1.89	1.217	0.502	0.05	0.06	23.362	67.98	10.9	27.4	0.384
106101	1769620500000	2026-01-28	09:15:00	9.352	2.636	4.217	6.609	1.92	1.135	0.523	0.09	0.07	23.718	67.15	10.9	27.9	0.39
106102	1769621400000	2026-01-28	09:30:00	9.325	2.625	4.252	6.624	1.93	1.265	0.534	0.07	0.1	23.625	67.23	10.9	27.7	0.388
106103	1769622300000	2026-01-28	09:45:00	9.384	2.646	4.298	6.63	1.93	1.097	0.51	0.06	0.09	23.797	67.45	11	27.6	0.386
106104	1769623200000	2026-01-28	10:00:00	9.298	2.616	4.334	6.687	1.93	1.339	0.479	0.1	0.08	23.56	67.8	11	27.2	0.38
106105	1769624100000	2026-01-28	10:15:00	9.187	2.581	4.356	6.739	1.95	1.181	0.541	0.06	0.09	23.284	68.03	10.9	27.6	0.386
106106	1769625000000	2026-01-28	10:30:00	9.279	2.611	4.389	6.718	1.93	1.171	0.534	0.07	0.08	23.517	68.06	10.9	26.5	0.371
106107	1769625900000	2026-01-28	10:45:00	9.21	2.598	4.409	6.708	1.92	1.028	0.525	0.05	0.04	23.434	67.83	11	14.9	0.208
106108	1769626800000	2026-01-28	11:00:00	9.384	2.658	4.421	6.623	1.89	1.047	0.499	0.06	0.07	23.916	67.44	11	25	0.351
106109	1769627700000	2026-01-28	11:15:00	9.358	2.655	4.428	6.551	1.9	1.089	0.467	0.08	0.06	23.9	66.67	11	28	0.392
106110	1769628600000	2026-01-28	11:30:00	8.782	2.454	4.415	6.744	2.01	1.224	0.676	0.07	0.07	22.283	67.03	11	28.1	0.394
106111	1769629500000	2026-01-28	11:45:00	9.27	2.625	4.402	6.551	1.91	1.002	0.555	0.11	0.11	23.664	66.4	11.1	25.1	0.352
106112	1769630400000	2026-01-28	12:00:00	8.528	2.367	4.38	6.971	1.94	1.282	0.795	0.13	0.08	21.572	68.6	11.2	33.4	0.468
106113	1769631300000	2026-01-28	12:15:00	9.221	2.605	4.324	6.655	1.93	1.108	0.639	0.07	0.08	23.502	67.31	11.2	26.1	0.366
106114	1769632200000	2026-01-28	12:30:00	9.266	2.618	4.277	6.55	1.94	1.238	0.577	0.08	0.08	23.603	66.37	11.2	27.5	0.385
106115	1769633100000	2026-01-28	12:45:00	9.094	2.558	4.203	6.657	1.92	1.029	0.626	0.06	0.08	23.116	67	11.3	33.3	0.467
106116	1769634000000	2026-01-28	13:00:00	9.467	2.694	4.125	6.375	1.93	1.044	0.708	0.09	0.11	24.214	65.15	11.3	27.9	0.391
106117	1769634900000	2026-01-28	13:15:00	9.59	2.745	4.02	6.22	1.94	0.917	0.621	0.07	0.25	24.633	63.91	11.4	26.2	0.368
106118	1769635800000	2026-01-28	13:30:00	9.46	2.691	3.91	6.259	1.95	1.068	0.607	0.1	0.09	24.186	63.95	11.5	24.8	0.347
106119	1769636700000	2026-01-28	13:45:00	9.304	2.63	3.783	6.436	1.98	1.009	0.636	0.05	0.13	23.687	65.33	11.4	26.3	0.368
106120	1769637600000	2026-01-28	14:00:00	8.922	2.5	3.627	6.803	2.01	1.29	0.792	0.08	0.28	22.65	68.01	11.4	24.5	0.344
106121	1769638500000	2026-01-28	14:15:00	8.916	2.495	3.48	6.933	1.98	1.216	0.659	0.11	0.04	22.601	69.27	11.3	17.3	0.242
106122	1769639400000	2026-01-28	14:30:00	8.794	2.461	3.313	7.029	1.98	1.299	0.834	0.07	0.26	22.343	69.93	11.4	25.2	0.353
106123	1769640300000	2026-01-28	14:45:00	8.723	2.448	3.135	7.15	1.99	1.155	0.666	0.05	0.07	22.259	71.01	11.2	24.1	0.338
106124	1769641200000	2026-01-28	15:00:00	8.546	2.382	2.955	7.341	2.02	1.583	0.886	0.09	0.09	21.709	72.32	11.1	23.4	0.328
106125	1769642100000	2026-01-28	15:15:00	7.839	2.144	2.766	8.08	2.15	1.933	0.765	0.07	0.06	19.741	77.31	11.1	22.5	0.315
106126	1769643000000	2026-01-28	15:30:00	7.787	2.112	2.549	8.66	2.42	2.177	0.909	0.06	0.04	19.451	82.58	11.1	21.6	0.302
106127	1769643900000	2026-01-28	15:45:00	7.637	2.083	2.34	9.016	2.4	2.353	0.799	0.14	0.03	19.241	85.55	11.1	19.1	0.267
106128	1769644800000	2026-01-28	16:00:00	7.297	1.966	2.149	9.491	2.47	2.833	0.938	0.14	0.06	18.236	88.78	11	27.1	0.38
106129	1769645700000	2026-01-28	16:15:00	7.168	1.921	1.957	9.894	2.5	2.313	0.941	0.11	0.05	17.848	92.01	11	66.9	0.937
106130	1769646600000	2026-01-28	16:30:00	6.942	1.85	1.769	10.183	2.58	2.523	1.184	0.12	0.06	17.25	93.81	11	22.4	0.314
106131	1769647500000	2026-01-28	16:45:00	7.115	1.919	1.582	9.953	2.58	2.196	1.1	0.1	0.05	17.862	92.45	10.9	40.4	0.566
106132	1769648400000	2026-01-28	17:00:00	7.077	1.903	1.395	9.986	2.52	2.367	1.191	0.15	0.07	17.716	92.6	10.9	22.5	0.315
106133	1769649300000	2026-01-28	17:15:00	6.945	1.857	1.237	10.15	2.52	2.111	1.141	0.12	0.04	17.312	93.56	10.9	43.3	0.606
106134	1769650200000	2026-01-28	17:30:00	6.951	1.857	1.086	10.237	2.53	2.507	1.289	0.08	0.13	17.316	94.37	10.9	29.4	0.412
106135	1769651100000	2026-01-28	17:45:00	6.947	1.856	0.96	10.254	2.51	2.424	1.392	0.2	0.41	17.308	94.51	10.9	11.8	0.165
106136	1769652000000	2026-01-28	18:00:00	6.949	1.859	0.877	10.233	2.49	3.102	3.282	0.49	2.12	17.34	94.34	10.8	23.1	0.324
106137	1769652900000	2026-01-28	18:15:00	6.968	1.859	0.799	10.223	2.49	2.313	1.388	0.1	0.55	17.329	94.28	10.8	14.6	0.204
106138	1769653800000	2026-01-28	18:30:00	6.98	1.865	0.753	10.207	2.48	2.465	1.393	0.14	0.1	17.376	94.19	10.8	24.8	0.347
106139	1769654700000	2026-01-28	18:45:00	7.011	1.881	0.732	10.164	2.49	2.229	1.892	0.08	0.22	17.532	93.95	10.8	20.5	0.288
106140	1769655600000	2026-01-28	19:00:00	7.142	1.9	0.731	9.991	2.42	2.584	2.05	0.1	0.6	17.65	92.72	10.8	0	0
106141	1769656500000	2026-01-28	19:15:00	7.107	1.902	0.749	9.953	2.59	2.229	2.201	0.09	0.82	17.69	92.31	10.8	26	0.365
106142	1769657400000	2026-01-28	19:30:00	7.088	1.902	0.778	10.033	2.56	2.531	1.595	0.1	0.14	17.697	93.02	10.8	23	0.322
106143	1769658300000	2026-01-28	19:45:00	7.157	1.935	0.843	9.923	2.53	2.23	1.675	0.12	0.08	17.995	92.33	10.8	22.4	0.314
106144	1769659200000	2026-01-28	20:00:00	7.254	1.969	0.905	9.7	2.45	2.492	1.867	0.12	0.11	18.296	90.64	10.8	23.1	0.323
106145	1769660100000	2026-01-28	20:15:00	7.312	2.009	1.005	9.581	2.39	2.201	1.482	0.11	0.12	18.668	89.87	10.8	23.3	0.326
106146	1769661000000	2026-01-28	20:30:00	7.281	1.998	1.124	9.624	2.37	2.293	1.544	0.09	0.05	18.573	90.15	10.8	25.6	0.359
106147	1769661900000	2026-01-28	20:45:00	7.295	2	1.241	9.649	2.33	2.042	1.339	0.07	0.05	18.591	90.42	10.8	33.1	0.464
106148	1769662800000	2026-01-28	21:00:00	7.341	2.021	1.376	9.596	2.3	2.365	1.465	0.07	0.07	18.771	90.13	10.8	24.5	0.344
106149	1769663700000	2026-01-28	21:15:00	7.294	1.996	1.517	9.691	2.31	2.089	1.508	0.07	0.17	18.548	90.8	10.8	24.2	0.339
106150	1769664600000	2026-01-28	21:30:00	7.282	1.995	1.671	9.788	2.3	2.438	1.699	0.16	0.29	18.541	91.67	10.8	24.4	0.341
106151	1769665500000	2026-01-28	21:45:00	7.273	1.993	1.817	9.805	2.29	2.046	1.652	0.07	0.16	18.529	91.81	10.8	23.4	0.328
106152	1769666400000	2026-01-28	22:00:00	7.362	1.989	2.001	9.737	2.26	2.74	2.848	0.07	0.24	18.442	91.31	10.8	24.1	0.337
106153	1769667300000	2026-01-28	22:15:00	7.296	1.988	2.153	9.738	2.26	2.354	1.476	0.08	0.1	18.467	91.19	10.8	24.3	0.341
106154	1769668200000	2026-01-28	22:30:00	7.287	1.978	2.334	9.751	2.3	2.992	1.248	0.33	0.2	18.372	91.23	10.8	24	0.336
106155	1769669100000	2026-01-28	22:45:00	7.297	1.986	2.524	9.705	2.25	2.369	1.945	0.22	2.07	18.442	90.87	10.8	23.1	0.324
106156	1769670000000	2026-01-28	23:00:00	7.286	1.984	2.717	9.708	2.25	2.471	1.208	0.06	0.05	18.431	90.87	10.8	24.4	0.341
106157	1769670900000	2026-01-28	23:15:00	7.263	1.979	2.919	9.71	2.26	2.171	1.077	0.1	0.03	18.395	90.82	10.8	19.3	0.27
106158	1769671800000	2026-01-28	23:30:00	7.291	1.971	3.11	9.692	2.23	2.616	1.064	0.13	0.03	18.295	90.65	10.8	26.8	0.375
106159	1769672700000	2026-01-28	23:45:00	7.311	1.989	3.311	9.642	2.22	2.169	1.047	0.07	0.03	18.469	90.33	10.8	25.3	0.354
106160	1769673600000	2026-01-29	00:00:00	7.273	1.992	3.486	9.558	2.26	2.254	1.052	0.1	0.12	18.512	89.49	10.8	24.3	0.341
106161	1769674500000	2026-01-29	00:15:00	7.274	1.991	3.639	9.492	2.24	1.981	0.893	0.08	0.03	18.508	88.87	10.8	30.1	0.421
106162	1769675400000	2026-01-29	00:30:00	7.305	2.006	3.793	9.408	2.22	2.235	0.904	0.15	0.04	18.636	88.21	10.8	26.1	0.365
106163	1769676300000	2026-01-29	00:45:00	7.327	2.011	3.922	9.338	2.21	1.861	0.853	0.12	0.15	18.677	87.63	10.8	25.3	0.355
106164	1769677200000	2026-01-29	01:00:00	7.248	1.985	4.069	9.417	2.26	1.817	0.911	0.05	0.05	18.457	88.08	10.8	25.9	0.363
106165	1769678100000	2026-01-29	01:15:00	7.173	1.956	4.156	9.587	2.26	1.692	0.85	0.08	0.03	18.205	89.36	10.8	22.1	0.31
106166	1769679000000	2026-01-29	01:30:00	7.155	1.948	4.249	9.719	2.25	1.817	1.085	0.14	0.54	18.136	90.51	10.8	24.3	0.34
106167	1769679900000	2026-01-29	01:45:00	7.15	1.944	4.322	9.785	2.23	1.603	0.925	0.03	0.03	18.096	91.09	10.8	54.9	0.769
106168	1769680800000	2026-01-29	02:00:00	7.146	1.944	4.393	9.836	2.24	1.828	1.001	0.05	0.04	18.095	91.55	10.8	0	0
106169	1769681700000	2026-01-29	02:15:00	7.095	1.923	4.436	9.908	2.25	1.742	0.997	0.05	0.02	17.913	92.01	10.8	34.7	0.486
106170	1769682600000	2026-01-29	02:30:00	7.099	1.923	4.444	9.948	2.28	1.862	1.118	0.07	0.43	17.91	92.38	10.8	24	0.336
106171	1769683500000	2026-01-29	02:45:00	7.5	2.077	4.488	9.35	2.22	1.593	0.782	0.07	0.04	19.258	88.43	10.8	52.2	0.731
106172	1769684400000	2026-01-29	03:00:00	7.603	2.11	4.515	8.901	2.22	1.806	0.838	0.09	0.03	19.533	84.54	10.8	75.8	1.06
106173	1769685300000	2026-01-29	03:15:00	7.476	2.07	4.531	8.935	2.27	1.754	0.817	0.09	0.04	19.197	84.44	10.8	67.3	0.943
106174	1769686200000	2026-01-29	03:30:00	7.476	2.071	4.529	9.046	2.24	2.066	0.929	0.05	0.05	19.207	85.48	10.8	0	0
106175	1769687100000	2026-01-29	03:45:00	7.481	2.075	4.523	9.059	2.18	1.775	0.893	0.09	0.05	19.245	85.64	10.8	0	0
106176	1769688000000	2026-01-29	04:00:00	7.48	2.076	4.516	9.072	2.17	1.91	1.128	0.14	0.33	19.256	85.77	10.8	0	0
106177	1769688900000	2026-01-29	04:15:00	7.496	2.08	4.484	9.064	2.14	1.786	1.012	0.13	0.11	19.288	85.74	10.8	30.8	0.432
106178	1769689800000	2026-01-29	04:30:00	7.524	2.088	4.459	9.018	2.13	1.715	1.063	0.04	0.05	19.351	85.41	10.8	22.2	0.311
106179	1769690700000	2026-01-29	04:45:00	7.653	2.136	4.438	8.851	2.12	1.464	0.992	0.05	0.05	19.769	84.31	10.8	22.2	0.311
106180	1769691600000	2026-01-29	05:00:00	7.721	2.144	4.412	8.704	2.1	1.811	1.068	0.07	0.07	19.803	83.02	10.8	108	1.51
106181	1769692500000	2026-01-29	05:15:00	7.652	2.136	4.372	8.809	2.13	1.658	0.978	0.08	0.04	19.769	83.9	10.8	0	0
106182	1769693400000	2026-01-29	05:30:00	7.668	2.14	4.311	8.778	2.08	1.671	1.068	0.04	0.06	19.8	83.67	10.8	31.2	0.437
106183	1769694300000	2026-01-29	05:45:00	7.587	2.112	4.267	8.894	2.11	1.485	1.034	0.03	0.07	19.561	84.48	10.8	59.1	0.828
106184	1769695200000	2026-01-29	06:00:00	7.586	2.113	4.228	8.981	2.11	2.159	3.587	0.23	0.92	19.569	85.29	10.8	0	0
106185	1769696100000	2026-01-29	06:15:00	7.575	2.108	4.186	9.026	2.1	1.588	1.063	0.05	0.11	19.522	85.67	10.8	53.6	0.75
106186	1769697000000	2026-01-29	06:30:00	7.618	2.127	4.136	8.951	2.1	1.586	1.378	0.1	1.15	19.69	85.13	10.8	21.9	0.307
106187	1769697900000	2026-01-29	06:45:00	7.788	2.19	4.091	8.71	2.06	1.542	1.003	0.05	0.08	20.231	83.48	10.8	28.5	0.4
106188	1769698800000	2026-01-29	07:00:00	7.898	2.226	4.05	8.478	2.08	1.719	1.114	0.06	0.12	20.53	81.62	10.8	23.4	0.328
106189	1769699700000	2026-01-29	07:15:00	8.064	2.281	4.018	8.192	2.05	1.551	1.771	0.09	1.05	20.991	79.4	10.8	48.8	0.684
106190	1769700600000	2026-01-29	07:30:00	7.914	2.22	4.002	8.14	2.05	1.667	0.976	0.04	0.07	20.46	78.37	10.8	24.7	0.346
106191	1769701500000	2026-01-29	07:45:00	7.755	2.166	3.978	8.445	2.09	1.508	0.882	0.05	0.05	20.014	80.77	10.8	0	0
106192	1769702400000	2026-01-29	08:00:00	7.978	2.248	3.988	8.341	2.05	1.473	0.986	0.06	0.12	20.703	80.53	10.8	24.6	0.345
106193	1769703300000	2026-01-29	08:15:00	8.398	2.388	3.984	7.561	1.99	1.295	0.976	0.06	0.17	21.861	74.27	10.8	47.4	0.664
106194	1769704200000	2026-01-29	08:30:00	8.452	2.402	3.987	7.3	2	1.425	0.937	0.05	0.08	21.972	71.85	10.8	26.8	0.376
106195	1769705100000	2026-01-29	08:45:00	8.458	2.406	4.002	7.316	2	1.331	0.961	0.06	0.1	22.005	72.04	11	15.6	0.219
106196	1769706000000	2026-01-29	09:00:00	8.194	2.317	4.028	7.541	2.02	1.425	1.024	0.07	0.11	21.269	73.46	11.1	22.4	0.313
106197	1769706900000	2026-01-29	09:15:00	8.054	2.272	4.068	7.959	2.02	1.31	0.945	0.07	0.07	20.907	77.12	11.2	25.4	0.356
106198	1769707800000	2026-01-29	09:30:00	8.175	2.312	4.081	7.92	2.01	1.295	1.03	0.03	0.17	21.234	77.1	11.4	25.6	0.359
106199	1769708700000	2026-01-29	09:45:00	8.23	2.332	4.142	7.694	1.98	1.177	0.924	0.05	0.07	21.403	75.08	11.5	25.8	0.362
106200	1769709600000	2026-01-29	10:00:00	8.039	2.27	4.191	7.972	1.99	1.449	0.931	0.05	0.05	20.896	77.22	11.6	0	0
106201	1769710500000	2026-01-29	10:15:00	8.068	2.278	4.223	8.125	2.01	1.238	0.922	0.05	0.07	20.958	78.77	11.7	0	0
106202	1769711400000	2026-01-29	10:30:00	8.084	2.283	4.273	8.073	2.01	1.596	0.964	0.1	0.08	21	78.32	11.7	0	0
106203	1769712300000	2026-01-29	10:45:00	8.092	2.287	4.317	8.11	2.02	1.409	0.88	0.06	0.05	21.033	78.68	12.5	0	0
106204	1769713200000	2026-01-29	11:00:00	8.156	2.312	4.362	8.092	2.02	1.567	0.97	0.1	0.06	21.244	78.74	12.5	68.5	0.959
106205	1769714100000	2026-01-29	11:15:00	8.176	2.318	4.412	8.034	2.02	1.398	0.981	0.06	0.14	21.291	78.23	11.8	25.5	0.357
106206	1769715000000	2026-01-29	11:30:00	8.085	2.284	4.453	8.136	2.04	1.546	0.97	0.07	0.1	21.009	78.92	11.8	25.8	0.361
106207	1769715900000	2026-01-29	11:45:00	7.98	2.266	4.461	8.484	2.1	1.302	0.891	0.06	0.08	20.887	82.02	11.5	22.2	0.311
106208	1769716800000	2026-01-29	12:00:00	7.915	2.219	4.471	8.809	2.11	1.478	1.011	0.07	0.12	20.454	84.8	11.5	25.6	0.358
106209	1769717700000	2026-01-29	12:15:00	7.943	2.22	4.488	8.866	2.11	1.278	0.897	0.04	0.09	20.444	85.39	11.6	24.8	0.347
106210	1769718600000	2026-01-29	12:30:00	8.004	2.253	4.486	8.775	2.11	1.238	0.955	0.03	0.06	20.74	84.8	11.6	25.8	0.362
106211	1769719500000	2026-01-29	12:45:00	7.987	2.243	4.481	8.8	2.13	1.193	0.822	0.06	0.04	20.65	84.96	11.6	26.5	0.371
106212	1769720400000	2026-01-29	13:00:00	7.905	2.211	4.444	8.897	2.16	1.52	0.904	0.09	0.07	20.376	85.58	11.5	26.6	0.373
106213	1769721300000	2026-01-29	13:15:00	7.843	2.191	4.425	9.006	2.16	1.398	0.838	0.09	0.07	20.216	86.41	11.4	26.3	0.368
106214	1769722200000	2026-01-29	13:30:00	7.854	2.198	4.372	9.023	2.15	1.466	0.888	0.06	0.05	20.275	86.62	11.4	20.1	0.282
106215	1769723100000	2026-01-29	13:45:00	7.753	2.134	4.308	9.175	2.17	1.557	0.82	0.04	0.05	19.693	87.56	11.3	26.3	0.369
106216	1769724000000	2026-01-29	14:00:00	7.669	2.1	4.248	9.379	2.2	1.866	0.93	0.05	0.05	19.389	89.14	11.3	26.7	0.374
106217	1769724900000	2026-01-29	14:15:00	7.654	2.07	4.161	9.546	2.19	1.953	0.877	0.05	0.04	19.095	90.52	11.4	24.8	0.347
106218	1769725800000	2026-01-29	14:30:00	7.668	2.076	4.05	9.567	2.19	1.805	0.944	0.03	0.05	19.152	90.79	11.4	24	0.337
106219	1769726700000	2026-01-29	14:45:00	7.67	2.081	3.932	9.632	2.26	1.712	0.859	0.05	0.03	19.197	91.44	11.4	23.9	0.334
106220	1769727600000	2026-01-29	15:00:00	7.705	2.108	3.796	9.628	2.24	1.959	0.926	0.06	0.04	19.453	91.62	11.3	26.1	0.365
106221	1769728500000	2026-01-29	15:15:00	7.618	2.046	3.652	9.702	2.27	1.742	0.919	0.05	0.03	18.876	91.8	11.2	23.1	0.324
106222	1769729400000	2026-01-29	15:30:00	7.627	2.035	3.468	9.91	2.27	2.454	0.994	0.07	0.04	18.756	93.72	11.2	23.4	0.328
106223	1769730300000	2026-01-29	15:45:00	7.525	1.996	3.288	10.065	2.35	2.537	0.982	0.05	0.06	18.422	94.74	11.1	24.4	0.341
106224	1769731200000	2026-01-29	16:00:00	7.72	2.113	3.072	9.71	2.39	2.317	1.004	0.08	0.04	19.493	92.45	11.1	23.9	0.335
106225	1769732100000	2026-01-29	16:15:00	7.636	2.042	2.864	9.693	2.35	2.435	0.926	0.07	0.03	18.824	91.73	11.1	0	0
106226	1769733000000	2026-01-29	16:30:00	7.506	2.008	2.652	9.982	2.33	2.801	1.062	0.07	0.04	18.557	94	11.1	34.1	0.478
106227	1769733900000	2026-01-29	16:45:00	7.543	2.008	2.428	10.136	2.39	2.515	0.995	0.07	0.04	18.532	95.51	11.1	16.6	0.233
106228	1769734800000	2026-01-29	17:00:00	7.504	1.984	2.199	10.195	2.45	3.005	1.09	0.15	0.07	18.309	95.84	11	47.2	0.661
106229	1769735700000	2026-01-29	17:15:00	7.451	1.942	1.972	10.348	2.51	2.866	1.079	0.11	0.04	17.92	96.91	11	27.2	0.382
106230	1769736600000	2026-01-29	17:30:00	7.471	1.958	1.739	10.415	2.53	3.206	1.205	0.14	0.12	18.07	97.68	11	0	0
106231	1769737500000	2026-01-29	17:45:00	7.453	1.945	1.546	10.428	2.56	2.737	1.313	0.11	0.27	17.946	97.68	11	0	0
106232	1769738400000	2026-01-29	18:00:00	7.44	1.939	1.336	10.484	2.56	2.898	1.349	0.08	0.07	17.896	98.15	11	0	0
106233	1769739300000	2026-01-29	18:15:00	7.458	1.944	1.156	10.489	2.54	2.442	5.182	0.16	0.45	17.935	98.26	11	29.1	0.408
106234	1769740200000	2026-01-29	18:30:00	7.611	1.977	1.009	10.326	2.47	2.675	8.726	0.09	1.2	18.185	97.24	11	0	0
106235	1769741100000	2026-01-29	18:45:00	7.703	1.987	0.846	10.161	2.39	2.31	8.981	0.08	0.66	18.238	95.92	11	23.6	0.331
106236	1769742000000	2026-01-29	19:00:00	7.761	2.019	0.744	10.001	2.28	2.712	3.263	0.12	0.47	18.528	94.72	11	23.8	0.333
106237	1769742900000	2026-01-29	19:15:00	7.732	2.024	0.662	9.955	2.31	2.401	1.245	0.07	0.15	18.598	94.27	11	25.9	0.362
106238	1769743800000	2026-01-29	19:30:00	7.715	2.033	0.611	9.907	2.26	2.747	3.949	0.08	0.27	18.694	93.83	11	25.1	0.352
106239	1769744700000	2026-01-29	19:45:00	7.702	2.039	0.591	9.847	2.24	2.289	1.935	0.08	0.39	18.765	93.27	11	25.3	0.355
106240	1769745600000	2026-01-29	20:00:00	7.591	2.014	0.582	9.898	2.27	2.545	1.347	0.12	0.33	18.569	93.4	11	26	0.365
106241	1769746500000	2026-01-29	20:15:00	7.631	2.018	0.617	9.961	2.26	2.295	1.46	0.07	0.07	18.592	94.1	11	25.2	0.353
106242	1769747400000	2026-01-29	20:30:00	7.594	1.995	0.628	10.08	2.27	2.6	1.484	0.15	0.14	18.38	95.01	11	25.3	0.354
106243	1769748300000	2026-01-29	20:45:00	7.596	1.98	0.685	10.206	2.29	2.459	1.558	0.15	0.15	18.226	96.1	11	23.5	0.33
106244	1769749200000	2026-01-29	21:00:00	7.614	1.996	0.773	10.196	2.27	2.786	2.129	0.1	0.39	18.374	96.15	11	23.6	0.331
106245	1769750100000	2026-01-29	21:15:00	7.633	1.988	0.879	10.185	2.26	2.437	1.823	0.1	0.12	18.29	96.03	11	22.9	0.321
106246	1769751000000	2026-01-29	21:30:00	7.624	2.004	1.031	10.131	2.28	2.762	3.645	0.11	0.33	18.454	95.6	11	22.7	0.317
106247	1769751900000	2026-01-29	21:45:00	7.618	2.003	1.147	10.073	2.27	2.459	3.056	0.14	0.42	18.446	95.04	11	21.9	0.307
106248	1769752800000	2026-01-29	22:00:00	7.615	2.009	1.283	10.058	2.27	2.555	6.293	0.13	2.12	18.509	94.93	11	22.1	0.309
106249	1769753700000	2026-01-29	22:15:00	7.626	2.019	1.464	10.026	2.27	1.968	6.002	0.09	1.04	18.605	94.71	11	21.5	0.302
106250	1769754600000	2026-01-29	22:30:00	7.699	2.069	1.638	9.791	2.23	2.448	2.36	0.14	0.89	19.064	92.93	11	21.8	0.305
106251	1769755500000	2026-01-29	22:45:00	7.61	2.064	1.817	9.644	2.26	2.155	1.254	0.1	0.25	19.067	91.34	10.9	22.9	0.32
106252	1769756400000	2026-01-29	23:00:00	7.788	2.072	1.99	9.575	2.25	2.394	5.957	0.06	0.48	19.041	91.03	10.9	17.4	0.244
106253	1769757300000	2026-01-29	23:15:00	7.984	2.093	2.145	9.5	2.21	1.973	9.085	0.06	0.52	19.151	90.8	10.9	123	1.72
106254	1769758200000	2026-01-29	23:30:00	7.862	2.098	2.367	9.489	2.23	2.249	5.33	0.08	0.43	19.263	90.53	10.9	13.3	0.186
106255	1769759100000	2026-01-29	23:45:00	7.761	2.113	2.59	9.49	2.24	1.795	1.343	0.07	0.27	19.471	90.44	10.9	0	0
106256	1769760000000	2026-01-30	00:00:00	7.751	2.113	2.807	9.498	2.2	2.279	1.19	0.12	0.25	19.48	90.5	10.9	175	2.45
106257	1769760900000	2026-01-30	00:15:00	7.785	2.144	3.044	9.424	2.18	2.07	0.938	0.08	0.07	19.766	90.03	10.9	0	0
106258	1769761800000	2026-01-30	00:30:00	7.805	2.147	3.245	9.53	2.2	2.524	1.075	0.15	0.1	19.793	91.1	10.9	0	0
106259	1769762700000	2026-01-30	00:45:00	7.797	2.139	3.451	9.635	2.2	2.2	1.217	0.09	0.27	19.709	92.04	11.1	0	0
106260	1769763600000	2026-01-30	01:00:00	7.785	2.125	3.635	9.667	2.21	2.401	1.255	0.1	0.15	19.577	92.24	10.9	0	0
106261	1769764500000	2026-01-30	01:15:00	7.79	2.13	3.824	9.718	2.21	2.261	1.096	0.1	0.4	19.623	92.77	10.9	0	0
106262	1769765400000	2026-01-30	01:30:00	7.751	2.11	3.991	9.628	2.2	2.272	1.264	0.06	0.09	19.451	91.72	10.9	67.5	0.946
106263	1769766300000	2026-01-30	01:45:00	7.667	2.092	4.149	9.56	2.21	2.054	0.89	0.08	0.05	19.309	90.82	10.9	47.7	0.668
106264	1769767200000	2026-01-30	02:00:00	7.683	2.097	4.304	9.566	2.2	2.237	0.992	0.06	0.11	19.351	90.92	10.9	21.8	0.306
106265	1769768100000	2026-01-30	02:15:00	7.711	2.104	4.402	9.611	2.19	2.069	0.945	0.1	0.07	19.413	91.45	10.9	33.7	0.472
106266	1769769000000	2026-01-30	02:30:00	7.705	2.111	4.531	9.549	2.19	2.091	0.93	0.11	0.06	19.487	90.89	10.9	19.6	0.274
106267	1769769900000	2026-01-30	02:45:00	7.683	2.11	4.63	9.451	2.2	1.699	0.832	0.07	0.07	19.484	89.91	10.9	32.3	0.452
106268	1769770800000	2026-01-30	03:00:00	7.661	2.09	4.694	9.376	2.19	1.667	0.792	0.09	0.05	19.293	89.04	10.9	67	0.938
106269	1769771700000	2026-01-30	03:15:00	7.624	2.038	4.746	9.687	2.23	2.016	0.83	0.08	0.05	18.794	91.62	10.9	29.9	0.418
106270	1769772600000	2026-01-30	03:30:00	7.623	2.03	4.777	9.88	2.2	1.949	0.878	0.06	0.04	18.71	93.38	10.9	16	0.224
106271	1769773500000	2026-01-30	03:45:00	7.623	2.064	4.794	9.815	2.2	1.463	0.845	0.07	0.08	19.052	92.97	10.9	25.2	0.353
106272	1769774400000	2026-01-30	04:00:00	7.597	2.024	4.8	9.742	2.18	1.692	0.81	0.06	0.03	18.67	92	10.8	26.2	0.367
106273	1769775300000	2026-01-30	04:15:00	7.59	2.032	4.818	9.86	2.18	1.605	0.72	0.07	0.05	18.753	93.16	10.8	18.8	0.264
106274	1769776200000	2026-01-30	04:30:00	7.595	2.033	4.817	9.874	2.19	1.696	0.787	0.04	0.05	18.762	93.3	10.8	24	0.336
106275	1769777100000	2026-01-30	04:45:00	7.607	2.028	4.81	9.969	2.22	1.717	0.78	0.07	0.03	18.698	94.19	10.8	25.2	0.353
106276	1769778000000	2026-01-30	05:00:00	7.623	2.053	4.769	10.009	2.23	1.479	0.88	0.03	0.05	18.947	94.76	10.8	24.7	0.346
106277	1769778900000	2026-01-30	05:15:00	7.847	2.193	4.751	9.191	2.16	1.478	0.829	0.08	0.07	20.227	88.19	10.8	26.1	0.366
106278	1769779800000	2026-01-30	05:30:00	7.848	2.191	4.689	9.02	2.2	1.708	0.873	0.07	0.08	20.207	86.55	10.8	17.7	0.249
106279	1769780700000	2026-01-30	05:45:00	7.85	2.184	4.651	9.024	2.19	1.53	0.821	0.1	0.06	20.14	86.55	10.8	26.1	0.365
106280	1769781600000	2026-01-30	06:00:00	7.849	2.186	4.587	9.108	2.18	1.605	0.896	0.08	0.11	20.162	87.37	10.8	26.5	0.371
106281	1769782500000	2026-01-30	06:15:00	7.953	2.239	4.539	8.831	2.13	1.583	0.818	0.04	0.07	20.628	85.17	10.8	24.7	0.346
106282	1769783400000	2026-01-30	06:30:00	7.96	2.245	4.494	8.798	2.14	1.739	0.862	0.04	0.06	20.69	84.91	10.8	24.5	0.343
106283	1769784300000	2026-01-30	06:45:00	7.947	2.238	4.396	8.792	2.14	1.513	0.796	0.04	0.04	20.626	84.79	10.8	24.3	0.34
106284	1769785200000	2026-01-30	07:00:00	7.932	2.233	4.346	8.875	2.14	1.964	0.836	0.13	0.09	20.584	85.54	10.8	24.1	0.338
106285	1769786100000	2026-01-30	07:15:00	7.905	2.213	4.288	9.008	2.15	1.676	0.836	0.05	0.06	20.394	86.65	10.8	25.7	0.36
106286	1769787000000	2026-01-30	07:30:00	7.9	2.218	4.226	9.029	2.12	2.027	0.854	0.07	0.13	20.447	86.88	10.8	25.9	0.362
106287	1769787900000	2026-01-30	07:45:00	7.9	2.216	4.185	8.992	2.11	1.648	0.78	0.08	0.08	20.43	86.51	10.8	26.3	0.368
106288	1769788800000	2026-01-30	08:00:00	7.937	2.231	4.103	8.873	2.08	1.365	1.016	0.07	0.87	20.557	85.51	10.8	26.3	0.368
106289	1769789700000	2026-01-30	08:15:00	7.94	2.23	4.067	8.84	2.09	1.354	0.802	0.07	0.06	20.549	85.2	10.8	0	0
106290	1769790600000	2026-01-30	08:30:00	7.946	2.232	4.02	8.86	2.08	1.514	1.106	0.1	0.56	20.568	85.4	10.8	0	0
106291	1769791500000	2026-01-30	08:45:00	7.936	2.227	3.978	8.877	2.1	1.301	0.841	0.1	0.15	20.52	85.53	10.8	0	0
106292	1769792400000	2026-01-30	09:00:00	8.02	2.255	3.956	8.778	2.07	1.202	1.047	0.06	0.27	20.757	84.88	10.8	24.7	0.346
106293	1769793300000	2026-01-30	09:15:00	8.204	2.325	3.951	8.402	2.06	1.095	0.947	0.07	0.08	21.344	81.87	10.8	0	0
106294	1769794200000	2026-01-30	09:30:00	8.326	2.389	3.946	8.187	2.05	1.193	0.819	0.07	0.08	21.914	80.32	10.8	0	0
106295	1769795100000	2026-01-30	09:45:00	8.321	2.392	3.93	8.247	2.07	1.092	0.772	0.04	0.07	21.948	80.92	10.8	0	0
106296	1769796000000	2026-01-30	10:00:00	8.272	2.37	3.98	8.363	2.09	1.285	0.74	0.06	0.05	21.755	81.87	10.8	18.3	0.256
106297	1769796900000	2026-01-30	10:15:00	8.255	2.364	3.982	8.4	2.08	1.143	0.702	0.04	0.05	21.708	82.16	10.8	25.4	0.356
106298	1769797800000	2026-01-30	10:30:00	8.283	2.374	4.032	8.392	2.06	1.111	0.821	0.05	0.07	21.787	82.18	10.8	25.7	0.36
106299	1769798700000	2026-01-30	10:45:00	8.403	2.413	4.112	8.2	2.04	0.942	0.808	0.03	0.09	22.111	80.69	10.8	26.4	0.37
106300	1769799600000	2026-01-30	11:00:00	8.351	2.393	4.119	8.089	2.04	1.078	0.855	0.05	0.08	21.942	79.43	10.8	0	0
106301	1769800500000	2026-01-30	11:15:00	8.526	2.46	4.166	7.957	2.02	0.934	0.744	0.04	0.07	22.498	78.72	10.8	19.3	0.271
106302	1769801400000	2026-01-30	11:30:00	8.539	2.464	4.189	7.833	2.02	1.041	1.399	0.03	0.21	22.532	77.54	10.9	23.6	0.331
106303	1769802300000	2026-01-30	11:45:00	8.501	2.449	4.241	7.854	2.03	0.998	0.772	0.04	0.14	22.411	77.62	11.1	24.4	0.341
106304	1769803200000	2026-01-30	12:00:00	8.456	2.43	4.313	7.923	2.03	1.402	2.66	0.31	1.8	22.246	78.14	11.5	0	0
106305	1769804100000	2026-01-30	12:15:00	8.39	2.409	4.391	8.03	2.05	0.982	0.63	0.03	0.05	22.072	78.98	12.4	0	0
106306	1769805000000	2026-01-30	12:30:00	8.317	2.379	4.395	8.179	2.05	1.166	0.762	0.06	0.07	21.819	80.18	12.5	69.3	0.971
106307	1769805900000	2026-01-30	12:45:00	8.205	2.334	4.429	8.4	2.06	1.069	1.113	0.06	0.67	21.432	81.93	12.5	0	0
106308	1769806800000	2026-01-30	13:00:00	8.192	2.326	4.427	8.514	2.07	1.092	0.838	0.05	0.14	21.36	82.97	11.8	30.3	0.424
106309	1769807700000	2026-01-30	13:15:00	8.154	2.303	4.501	8.604	2.06	1.392	2.88	0.09	0.13	21.16	83.67	11.6	18.8	0.263
106310	1769808600000	2026-01-30	13:30:00	8.017	2.185	4.495	9.176	2.15	2.293	2.796	0.36	2.47	20.054	88.31	11.5	42.8	0.6
106311	1769809500000	2026-01-30	13:45:00	8.011	2.166	4.499	9.675	2.16	2.17	0.804	0.08	0.07	19.864	92.98	11.3	23	0.322
106312	1769810400000	2026-01-30	14:00:00	7.992	2.172	4.472	9.748	2.17	2.418	0.969	0.11	0.66	19.932	93.68	11.3	20.4	0.286
106313	1769811300000	2026-01-30	14:15:00	7.983	2.159	4.425	9.764	2.18	1.907	0.804	0.12	0.05	19.814	93.74	11.3	4.47	0.062
106314	1769812200000	2026-01-30	14:30:00	7.995	2.176	4.437	9.729	2.18	2.183	0.99	0.11	0.53	19.971	93.53	11.2	16.2	0.227
106315	1769813100000	2026-01-30	14:45:00	8.02	2.199	4.378	9.613	2.19	2.12	0.797	0.08	0.05	20.19	92.59	11.3	73.8	1.03
106316	1769814000000	2026-01-30	15:00:00	8.056	2.227	4.285	9.455	2.18	2.381	0.805	0.1	0.1	20.449	91.31	11.3	0	0
106317	1769814900000	2026-01-30	15:15:00	8.048	2.231	4.246	9.337	2.16	2.058	1.223	0.1	0.13	20.493	90.18	11.2	76.2	1.07
106318	1769815800000	2026-01-30	15:30:00	8.044	2.236	4.154	9.274	2.15	2.106	0.81	0.17	0.11	20.546	89.6	11.3	0	0
106319	1769816700000	2026-01-30	15:45:00	8.059	2.24	4.022	9.275	2.16	1.848	0.721	0.15	0.07	20.581	89.65	11.4	0	0
106320	1769817600000	2026-01-30	16:00:00	8.029	2.196	3.894	9.46	2.2	2.284	3.183	0.3	1.8	20.158	91.13	11.2	21.7	0.305
106321	1769818500000	2026-01-30	16:15:00	8.019	2.196	3.707	9.616	2.26	2.187	1.374	0.14	0.35	20.165	92.61	11.1	0	0
106322	1769819400000	2026-01-30	16:30:00	7.968	2.149	3.547	9.776	2.28	3.178	1.838	0.33	1.33	19.717	93.77	11.1	0	0
106323	1769820300000	2026-01-30	16:45:00	7.977	2.147	3.38	9.891	2.29	2.584	0.779	0.1	0.05	19.697	94.88	11.1	0	0
106324	1769821200000	2026-01-30	17:00:00	7.919	2.131	3.165	9.884	2.26	2.815	1.069	0.08	0.83	19.568	94.61	11.1	0	0
106325	1769822100000	2026-01-30	17:15:00	7.871	2.104	2.922	9.821	2.3	2.221	0.708	0.13	0.03	19.321	93.75	11	0	0
106326	1769823000000	2026-01-30	17:30:00	7.88	2.123	2.691	9.772	2.22	2.578	1	0.11	0.61	19.502	93.41	11	0	0
106327	1769823900000	2026-01-30	17:45:00	7.891	2.096	2.445	9.799	2.25	2.281	0.796	0.09	0.1	19.232	93.52	11	0	0
106328	1769824800000	2026-01-30	18:00:00	7.899	2.1	2.195	9.878	2.26	2.646	1.293	0.19	0.89	19.266	94.31	11	0	0
106329	1769825700000	2026-01-30	18:15:00	7.933	2.093	1.969	9.895	2.28	2.13	0.879	0.09	0.31	19.177	94.5	11	0	0
106330	1769826600000	2026-01-30	18:30:00	7.953	2.1	1.731	9.902	2.28	2.213	0.97	0.09	0.08	19.237	94.64	11	0	0
106331	1769827500000	2026-01-30	18:45:00	7.902	2.038	1.49	10.158	2.31	1.687	0.86	0.12	0.07	18.647	96.61	11	24.4	0.341
106332	1769828400000	2026-01-30	19:00:00	7.944	2.088	1.273	10.139	2.31	2.365	0.963	0.12	0.06	19.118	96.81	11	26.6	0.372
106333	1769829300000	2026-01-30	19:15:00	7.897	2.049	1.072	10.17	2.31	1.9	0.841	0.11	0.1	18.76	96.78	11	129	1.81
106334	1769830200000	2026-01-30	19:30:00	7.908	2.054	0.892	10.301	2.29	2.225	1.087	0.27	0.93	18.799	98.07	11	41.9	0.587
106335	1769831100000	2026-01-30	19:45:00	7.912	2.058	0.761	10.311	2.27	1.881	0.722	0.1	0.04	18.839	98.2	11	37.9	0.53
106336	1769832000000	2026-01-30	20:00:00	7.908	2.058	0.64	10.31	2.29	1.942	0.757	0.09	0.04	18.837	98.18	11	12	0.168
106337	1769832900000	2026-01-30	20:15:00	7.92	2.059	0.544	10.29	2.28	1.783	0.746	0.09	0.03	18.845	98.03	10.9	42.5	0.596
106338	1769833800000	2026-01-30	20:30:00	7.945	2.064	0.475	10.239	2.27	2.218	0.919	0.19	0.05	18.882	97.61	10.9	24.4	0.341
106339	1769834700000	2026-01-30	20:45:00	7.94	2.063	0.452	10.218	2.28	1.877	0.827	0.09	0.25	18.871	97.4	10.9	14.3	0.201
106340	1769835600000	2026-01-30	21:00:00	7.986	2.061	0.446	10.111	2.26	2.086	1.271	0.26	0.21	18.831	96.46	10.9	23.5	0.33
106341	1769836500000	2026-01-30	21:15:00	8.003	2.061	0.453	9.978	2.25	1.682	1.122	0.1	0.26	18.824	95.22	10.9	21.9	0.306
106342	1769837400000	2026-01-30	21:30:00	7.991	2.061	0.498	9.909	2.24	2.534	5.682	3.05	17.49	18.828	94.54	10.9	0	0
106343	1769838300000	2026-01-30	21:45:00	7.996	2.062	0.541	9.909	2.25	1.891	0.822	0.13	0.09	18.829	94.55	10.9	24.3	0.341
106344	1769839200000	2026-01-30	22:00:00	7.978	2.064	0.63	9.921	2.25	1.847	0.957	0.07	0.2	18.861	94.65	10.9	36	0.504
106345	1769840100000	2026-01-30	22:15:00	7.95	2.071	0.75	9.947	2.25	1.94	0.868	0.12	0.08	18.946	94.89	10.9	24.8	0.347
106346	1769841000000	2026-01-30	22:30:00	7.978	2.065	0.878	9.958	2.24	1.925	0.98	0.07	0.06	18.876	95.01	10.9	25.4	0.356
106347	1769841900000	2026-01-30	22:45:00	7.982	2.065	1.057	9.992	2.23	1.562	0.855	0.09	0.04	18.875	95.35	10.9	25	0.35
106348	1769842800000	2026-01-30	23:00:00	7.974	2.066	1.236	10.059	2.24	1.693	0.75	0.08	0.03	18.882	95.97	10.9	21.2	0.297
106349	1769843700000	2026-01-30	23:15:00	7.976	2.071	1.418	10.066	2.25	1.579	0.767	0.05	0.04	18.932	96.08	10.9	10.4	0.145
106350	1769844600000	2026-01-30	23:30:00	7.98	2.073	1.6	10.042	2.26	1.879	0.901	0.08	0.06	18.953	95.87	10.8	42.7	0.598
106351	1769845500000	2026-01-30	23:45:00	7.984	2.071	1.788	10.046	2.26	1.603	0.81	0.05	0.16	18.932	95.9	10.8	25.9	0.363
106352	1769846400000	2026-01-31	00:00:00	7.981	2.073	1.987	10.066	2.26	1.808	0.78	0.06	0.05	18.95	96.1	10.8	28.5	0.399
106353	1769847300000	2026-01-31	00:15:00	7.975	2.083	2.197	10.033	2.26	1.692	0.749	0.06	0.03	19.055	95.83	10.8	19.1	0.268
106354	1769848200000	2026-01-31	00:30:00	7.974	2.094	2.429	9.933	2.23	1.831	0.748	0.05	0.04	19.167	94.94	10.8	19.2	0.269
106355	1769849100000	2026-01-31	00:45:00	7.952	2.098	2.649	9.893	2.24	1.629	0.665	0.06	0.03	19.219	94.55	10.8	0	0
106356	1769850000000	2026-01-31	01:00:00	7.939	2.136	2.887	9.797	2.21	1.841	0.685	0.05	0.11	19.607	93.84	10.8	56.1	0.785
106357	1769850900000	2026-01-31	01:15:00	7.934	2.14	3.134	9.568	2.18	1.65	0.639	0.06	0.05	19.646	91.66	10.8	84.9	1.19
106358	1769851800000	2026-01-31	01:30:00	7.937	2.119	3.361	9.68	2.2	1.79	0.728	0.08	0.08	19.438	92.61	10.8	13.4	0.188
106359	1769852700000	2026-01-31	01:45:00	7.986	2.184	3.578	9.551	2.19	1.718	0.702	0.07	0.06	20.064	91.85	10.8	0	0
106360	1769853600000	2026-01-31	02:00:00	7.939	2.137	3.768	9.485	2.2	1.924	0.693	0.06	0.06	19.617	90.86	10.8	0	0
106361	1769854500000	2026-01-31	02:15:00	7.93	2.114	3.967	9.789	2.24	1.605	0.749	0.1	0.09	19.387	93.61	10.8	118	1.66
106362	1769855400000	2026-01-31	02:30:00	8.065	2.243	4.152	9.186	2.16	2.155	0.672	0.08	0.09	20.609	88.81	10.8	0	0
106363	1769856300000	2026-01-31	02:45:00	8.142	2.286	4.306	8.901	2.13	1.968	0.677	0.1	0.12	20.987	86.43	10.8	17.1	0.239
106364	1769857200000	2026-01-31	03:00:00	8.147	2.286	4.436	8.77	2.15	1.972	0.708	0.06	0.09	20.991	85.18	10.8	36.5	0.511
106365	1769858100000	2026-01-31	03:15:00	8.041	2.238	4.558	8.907	2.2	1.711	0.657	0.06	0.04	20.571	86.05	10.8	0	0
106366	1769859000000	2026-01-31	03:30:00	8.098	2.256	4.656	8.939	2.17	2.023	0.653	0.1	0.05	20.721	86.55	10.8	0	0
106367	1769859900000	2026-01-31	03:45:00	8.075	2.248	4.719	8.977	2.16	1.737	0.666	0.1	0.06	20.654	86.85	10.8	22.8	0.319
106368	1769860800000	2026-01-31	04:00:00	8.046	2.208	4.748	9.109	2.15	1.937	0.653	0.09	0.06	20.266	87.84	10.8	0	0
106369	1769861700000	2026-01-31	04:15:00	8.019	2.166	4.77	9.359	2.19	1.656	0.608	0.1	0.05	19.858	89.96	10.8	25	0.35
106370	1769862600000	2026-01-31	04:30:00	8	2.17	4.798	9.482	2.18	1.845	0.611	0.08	0.04	19.913	91.13	10.8	29.3	0.411
106371	1769863500000	2026-01-31	04:45:00	7.987	2.156	4.817	9.482	2.17	1.57	0.612	0.11	0.06	19.782	91.02	10.8	25.3	0.355
106372	1769864400000	2026-01-31	05:00:00	7.958	2.117	4.817	9.596	2.2	1.67	7.243	0.28	21.43	19.403	91.83	10.8	24.9	0.349
106373	1769865300000	2026-01-31	05:15:00	7.956	2.119	4.803	9.676	2.19	1.42	0.532	0.08	0.04	19.426	92.61	10.8	24.7	0.347
106374	1769866200000	2026-01-31	05:30:00	7.975	2.113	4.783	9.677	2.21	1.511	0.596	0.07	0.07	19.352	92.61	10.8	24.8	0.348
106375	1769867100000	2026-01-31	05:45:00	7.968	2.109	4.749	9.681	2.21	1.319	0.584	0.04	0.08	19.316	92.61	10.8	24.8	0.348
106376	1769868000000	2026-01-31	06:00:00	8.104	2.235	4.705	9.073	2.14	1.815	0.598	0.06	0.05	20.507	87.75	10.8	25.6	0.359
106377	1769868900000	2026-01-31	06:15:00	8.156	2.284	4.643	8.693	2.14	1.654	0.617	0.06	0.06	20.965	84.42	10.8	25.7	0.36
106378	1769869800000	2026-01-31	06:30:00	8.159	2.294	4.587	8.581	2.16	1.892	0.829	0.08	0.32	21.058	83.39	10.8	25.9	0.363
106379	1769870700000	2026-01-31	06:45:00	8.098	2.239	4.519	8.7	2.15	1.832	0.596	0.09	0.05	20.547	84.16	10.8	25.1	0.352
106380	1769871600000	2026-01-31	07:00:00	8.139	2.281	4.457	8.759	2.14	1.888	0.614	0.1	0.07	20.946	85.02	10.8	26.8	0.375
106381	1769872500000	2026-01-31	07:15:00	8.15	2.287	4.374	8.673	2.12	1.574	0.885	0.07	0.44	21.001	84.24	10.8	43.9	0.615
106382	1769873400000	2026-01-31	07:30:00	8.168	2.298	4.29	8.629	2.13	1.716	0.641	0.11	0.06	21.101	83.9	10.8	0	0
106383	1769874300000	2026-01-31	07:45:00	8.16	2.293	4.215	8.709	2.13	1.679	0.654	0.08	0.13	21.053	84.63	10.8	0	0
106384	1769875200000	2026-01-31	08:00:00	8.154	2.291	4.13	8.715	2.12	1.584	0.806	0.06	0.39	21.033	84.67	10.8	108	1.51
106385	1769876100000	2026-01-31	08:15:00	8.166	2.295	4.057	8.731	2.13	1.429	0.825	0.06	0.56	21.071	84.87	10.8	0	0
106386	1769877000000	2026-01-31	08:30:00	8.165	2.294	3.972	8.746	2.13	1.419	0.705	0.06	0.25	21.061	85.01	10.8	25.6	0.358
106387	1769877900000	2026-01-31	08:45:00	8.174	2.298	3.868	8.819	2.13	1.325	0.658	0.03	0.22	21.089	85.75	10.8	32.9	0.461
106388	1769878800000	2026-01-31	09:00:00	8.177	2.298	3.801	8.94	2.14	1.489	0.744	0.06	0.27	21.095	86.94	10.9	0	0
106389	1769879700000	2026-01-31	09:15:00	8.181	2.3	3.734	8.911	2.11	1.112	0.979	0.04	0.42	21.114	86.7	10.8	43.5	0.61
106390	1769880600000	2026-01-31	09:30:00	8.237	2.324	3.678	8.74	2.13	1.232	0.799	0.05	0.09	21.321	85.25	10.8	29.7	0.416
106391	1769881500000	2026-01-31	09:45:00	8.236	2.323	3.647	8.681	2.09	1.109	1.01	0.14	1.29	21.305	84.66	10.9	26.2	0.367
106392	1769882400000	2026-01-31	10:00:00	8.222	2.315	3.639	8.706	2.12	1.135	0.772	0.07	0.07	21.235	84.84	10.9	25.4	0.355
106393	1769883300000	2026-01-31	10:15:00	8.398	2.397	3.641	8.238	2.06	0.958	0.872	0.1	0.09	21.948	81	10.8	22.8	0.319
106394	1769884200000	2026-01-31	10:30:00	8.578	2.468	3.682	7.798	2.04	1.164	1.139	0.17	0.25	22.546	77.28	10.8	22.3	0.312
106395	1769885100000	2026-01-31	10:45:00	8.644	2.498	3.714	7.621	2.03	1.303	0.942	0.12	0.23	22.807	75.76	10.8	26.3	0.368
106396	1769886000000	2026-01-31	11:00:00	8.682	2.509	3.753	7.6	2.02	1.717	5.444	1.18	13.81	22.889	75.65	10.9	28.8	0.404
106397	1769886900000	2026-01-31	11:15:00	8.753	2.536	3.809	7.524	2.01	0.992	0.894	0.06	0.17	23.12	75.14	10.9	27.2	0.381
106398	1769887800000	2026-01-31	11:30:00	8.613	2.483	3.86	7.641	2.07	1.714	0.71	0.06	0.12	22.679	75.84	10.9	27.9	0.391
106399	1769888700000	2026-01-31	11:45:00	8.591	2.475	3.939	7.793	2.05	1.504	0.7	0.04	0.13	22.614	77.28	10.9	28.1	0.393
106400	1769889600000	2026-01-31	12:00:00	8.616	2.484	3.993	7.791	2.02	1.66	0.764	0.06	0.11	22.685	77.34	11	27.6	0.386
106401	1769890500000	2026-01-31	12:15:00	8.655	2.498	4.058	7.739	2.01	1.333	0.689	0.04	0.04	22.795	76.94	11	27.6	0.387
106402	1769891400000	2026-01-31	12:30:00	8.731	2.533	4.123	7.668	2	1.461	0.758	0.06	0.13	23.105	76.52	11	28.1	0.394
106403	1769892300000	2026-01-31	12:45:00	8.694	2.517	4.201	7.641	2	1.224	0.636	0.1	0.04	22.967	76.12	11	36.1	0.506
106404	1769893200000	2026-01-31	13:00:00	8.725	2.529	4.274	7.618	2.01	1.322	0.569	0.05	0.04	23.069	75.99	11	44	0.616
106405	1769894100000	2026-01-31	13:15:00	8.764	2.546	4.33	7.551	2.01	1.426	0.752	0.07	0.06	23.215	75.47	11	35.4	0.497
106406	1769895000000	2026-01-31	13:30:00	8.875	2.583	4.397	7.303	1.99	1.449	1.035	0.1	0.2	23.51	73.31	10.9	32.5	0.455
106407	1769895900000	2026-01-31	13:45:00	8.845	2.572	4.443	7.233	2	1.252	0.861	0.09	0.14	23.415	72.52	10.9	78.1	1.09
106408	1769896800000	2026-01-31	14:00:00	8.572	2.459	4.5	7.583	2.04	1.176	0.923	0.05	0.15	22.463	75.1	10.9	218	3.05
106409	1769897700000	2026-01-31	14:15:00	8.446	2.409	4.528	8.056	2.07	1.302	0.574	0.1	0.07	22.037	79.33	11	40.2	0.563
106410	1769898600000	2026-01-31	14:30:00	8.419	2.399	4.534	8.256	2.06	1.045	0.923	0.12	0.06	21.959	81.2	11	41.4	0.579
106411	1769899500000	2026-01-31	14:45:00	8.314	2.345	4.542	8.47	2.06	1.094	0.657	0.15	0.14	21.482	82.86	11	0	0
106412	1769900400000	2026-01-31	15:00:00	8.342	2.358	4.543	8.594	2.1	1.178	0.631	0.14	0.07	21.593	84.18	10.9	0	0
106413	1769901300000	2026-01-31	15:15:00	8.296	2.34	4.531	8.736	2.12	0.921	0.863	0.06	0.08	21.445	85.4	10.9	25.6	0.359
106414	1769902200000	2026-01-31	15:30:00	8.594	2.481	4.494	8.102	2.04	0.936	1.119	0.05	0.08	22.668	80.4	10.9	24.9	0.348
106415	1769903100000	2026-01-31	15:45:00	8.55	2.446	4.436	8.045	2.07	1.006	0.933	0.07	0.08	22.35	79.6	10.9	28.4	0.398
106416	1769904000000	2026-01-31	16:00:00	8.553	2.452	4.369	8.003	2.12	1.453	1.047	0.2	0.14	22.4	79.2	10.8	26.4	0.37
106417	1769904900000	2026-01-31	16:15:00	8.737	2.527	4.26	7.746	2.06	2.193	1.044	1.14	0.07	23.035	77.29	10.8	26.5	0.372
106418	1769905800000	2026-01-31	16:30:00	8.622	2.468	4.15	7.723	2.06	2.652	0.941	0.15	0.03	22.518	76.61	10.8	26.4	0.37
106419	1769906700000	2026-01-31	16:45:00	8.539	2.426	4.01	7.951	2.09	1.751	0.786	0.13	0.03	22.155	78.52	10.8	26.2	0.368
106420	1769907600000	2026-01-31	17:00:00	8.61	2.469	3.842	7.947	2.07	1.925	0.93	0.35	0.07	22.535	78.8	10.8	11.9	0.167
106421	1769908500000	2026-01-31	17:15:00	8.484	2.41	3.649	7.974	2.08	3.95	0.838	0.18	0.04	22.027	78.59	10.8	26.3	0.369
106422	1769909400000	2026-01-31	17:30:00	8.564	2.442	3.452	7.999	2.06	3.296	1.104	0.13	1.01	22.298	79.12	10.8	23.2	0.325
106423	1769910300000	2026-01-31	17:45:00	8.367	2.283	3.232	8.477	2.16	1.804	0.996	0.2	0.52	20.83	82.68	10.8	25.6	0.359
106424	1769911200000	2026-01-31	18:00:00	8.3	2.208	2.999	9.107	2.21	3.251	0.943	0.27	0.18	20.115	88.26	10.8	26.1	0.366
106425	1769912100000	2026-01-31	18:15:00	8.265	2.174	2.761	9.465	2.21	1.908	0.646	0.11	0.06	19.8	91.47	10.8	14.8	0.207
106426	1769913000000	2026-01-31	18:30:00	8.226	2.19	2.501	9.649	2.25	2.245	0.693	0.07	0.24	19.986	93.27	10.8	24.3	0.34
106427	1769913900000	2026-01-31	18:45:00	8.223	2.199	2.233	9.679	2.29	2.164	0.552	0.04	0.02	20.07	93.6	10.8	0	0
106428	1769914800000	2026-01-31	19:00:00	8.227	2.218	1.984	9.535	2.4	2.223	0.765	0.1	0.51	20.259	92.33	10.8	-0.985	-0.013
106429	1769915700000	2026-01-31	19:15:00	8.251	2.158	1.727	9.554	2.42	2.332	0.841	0.22	0.89	19.648	92.2	10.8	0	0
106430	1769916600000	2026-01-31	19:30:00	8.222	2.135	1.478	9.719	2.38	1.921	0.779	0.17	0.49	19.437	93.6	10.8	0	0
106431	1769917500000	2026-01-31	19:45:00	8.196	2.122	1.255	9.804	2.38	1.575	0.65	0.1	0.04	19.318	94.29	10.7	0	0
106432	1769918400000	2026-01-31	20:00:00	8.188	2.113	1.04	9.841	2.39	2.042	0.793	0.15	0.35	19.239	94.58	10.7	21.7	0.304
106433	1769919300000	2026-01-31	20:15:00	8.178	2.107	0.852	9.868	2.39	2.059	0.757	0.14	0.27	19.183	94.78	10.7	0	0
106434	1769920200000	2026-01-31	20:30:00	8.167	2.102	0.676	9.902	2.37	2.465	0.75	0.16	0.14	19.139	95.06	10.7	0	0
106435	1769921100000	2026-01-31	20:45:00	8.171	2.105	0.532	9.857	2.37	1.262	0.785	0.08	0.11	19.165	94.65	10.7	0	0
106436	1769922000000	2026-01-31	21:00:00	8.195	2.116	0.437	9.766	2.36	1.524	1.178	0.11	0.36	19.267	93.89	10.7	53.6	0.751
106437	1769922900000	2026-01-31	21:15:00	8.206	2.123	0.349	9.686	2.33	1.532	1.325	0.06	0.12	19.323	93.19	10.7	0	0
106438	1769923800000	2026-01-31	21:30:00	8.17	2.116	0.308	9.701	2.5	2.381	0.877	0.12	0.14	19.276	93.22	10.7	37.4	0.524
106439	1769924700000	2026-01-31	21:45:00	8.153	2.11	0.309	9.689	2.39	1.584	1.011	0.06	0.03	19.223	93.03	10.7	24	0.336
106440	1769925600000	2026-01-31	22:00:00	8.141	2.099	0.316	9.644	2.31	1.798	1.572	0.08	0.14	19.124	92.52	10.7	24.6	0.345
106441	1769926500000	2026-01-31	22:15:00	8.139	2.097	0.358	9.618	2.31	1.496	1.115	0.1	0.04	19.11	92.25	10.7	70.9	0.993
106442	1769927400000	2026-01-31	22:30:00	8.14	2.091	0.43	9.605	2.29	1.402	1.203	0.04	0.05	19.044	92.09	10.7	24.9	0.348
106443	1769928300000	2026-01-31	22:45:00	8.143	2.076	0.496	9.708	2.31	1.277	1.024	0.05	0.04	18.894	93	10.7	21.7	0.304
106444	1769929200000	2026-01-31	23:00:00	8.162	2.061	0.597	9.873	2.32	1.436	1.005	0.07	0.04	18.735	94.52	10.7	79	1.11
106445	1769930100000	2026-01-31	23:15:00	8.159	2.067	0.738	9.92	2.31	1.252	1.076	0.06	0.04	18.793	95	10.7	0	0
106446	1769931000000	2026-01-31	23:30:00	8.17	2.088	0.927	9.921	2.3	1.235	0.671	0.07	0.04	18.998	95.16	10.7	28	0.393
106447	1769931900000	2026-01-31	23:45:00	8.175	2.091	1.121	9.996	2.28	1.226	0.649	0.08	0.08	19.024	95.91	10.7	278	3.9
106448	1769932800000	2026-02-01	00:00:00	8.177	2.077	1.32	10.102	2.29	1.307	0.726	0.08	0.04	18.89	96.84	10.7	0	0
106449	1769933700000	2026-02-01	00:15:00	8.173	2.068	1.513	10.181	2.28	1.036	0.616	0.04	0.02	18.802	97.54	10.7	0	0
106450	1769934600000	2026-02-01	00:30:00	8.178	2.074	1.715	10.193	2.26	1.32	0.679	0.08	0.03	18.854	97.7	10.7	24.8	0.347
106451	1769935500000	2026-02-01	00:45:00	8.169	2.073	1.933	10.208	2.27	1.32	0.696	0.11	0.05	18.845	97.81	10.7	24.8	0.347
106452	1769936400000	2026-02-01	01:00:00	8.15	2.067	2.175	10.222	2.28	1.593	0.805	0.14	0.04	18.803	97.88	10.7	24.9	0.349
106453	1769937300000	2026-02-01	01:15:00	8.153	2.067	2.399	10.207	2.27	1.124	0.646	0.08	0.02	18.799	97.74	10.7	24.4	0.342
106454	1769938200000	2026-02-01	01:30:00	8.133	2.079	2.642	10.079	2.25	2.03	0.731	0.23	0.03	18.93	96.55	10.7	25	0.35
106455	1769939100000	2026-02-01	01:45:00	8.138	2.052	2.886	10.108	2.25	1.378	0.82	0.1	0.04	18.657	96.66	10.7	24.6	0.344
106456	1769940000000	2026-02-01	02:00:00	8.145	2.053	3.132	10.187	2.26	1.259	0.904	0.1	0.05	18.66	97.44	10.7	24.9	0.349
106457	1769940900000	2026-02-01	02:15:00	8.144	2.065	3.38	10.156	2.25	1.307	0.806	0.09	0.03	18.785	97.22	10.7	24.7	0.346
106458	1769941800000	2026-02-01	02:30:00	8.149	2.081	3.614	10.064	2.26	1.224	0.877	0.08	0.04	18.937	96.45	10.7	24.8	0.347
106459	1769942700000	2026-02-01	02:45:00	8.162	2.095	3.836	9.947	2.26	1.199	0.799	0.07	0.05	19.072	95.44	10.6	24.9	0.348
106460	1769943600000	2026-02-01	03:00:00	8.171	2.111	4.031	9.948	2.25	1.216	0.819	0.04	0.07	19.228	95.56	10.6	24.9	0.348
106461	1769944500000	2026-02-01	03:15:00	8.197	2.121	4.203	9.903	2.23	1.273	0.745	0.1	0.05	19.313	95.24	10.7	25.4	0.355
106462	1769945400000	2026-02-01	03:30:00	8.157	2.078	4.384	9.992	2.27	1.253	0.746	0.06	0.04	18.908	95.76	10.6	24.8	0.348
106463	1769946300000	2026-02-01	03:45:00	8.132	2.069	4.512	10.097	2.28	1.249	0.744	0.07	0.04	18.827	96.65	10.7	24.9	0.349
106464	1769947200000	2026-02-01	04:00:00	8.132	2.064	4.671	10.105	2.27	1.263	0.815	0.07	0.04	18.783	96.7	10.7	24.8	0.347
106465	1769948100000	2026-02-01	04:15:00	8.138	2.064	4.748	10.119	2.27	1.188	0.737	0.06	0.03	18.776	96.85	10.7	24.6	0.344
106466	1769949000000	2026-02-01	04:30:00	8.126	2.063	4.79	10.162	2.28	1.347	0.872	0.07	0.3	18.774	97.23	10.7	24.8	0.347
106467	1769949900000	2026-02-01	04:45:00	8.182	2.102	4.834	10.115	2.26	1.111	0.594	0.04	0.02	19.134	97.13	10.6	24.7	0.347
106468	1769950800000	2026-02-01	05:00:00	8.182	2.119	4.878	10.003	2.27	1.248	0.583	0.11	0.03	19.296	96.16	10.6	24.8	0.347
106469	1769951700000	2026-02-01	05:15:00	8.183	2.121	4.895	9.941	2.26	0.968	0.548	0.04	0.09	19.323	95.58	10.6	24.9	0.348
106470	1769952600000	2026-02-01	05:30:00	8.181	2.116	4.877	9.934	2.25	1.328	0.596	0.09	0.04	19.267	95.47	10.7	24.9	0.348
106471	1769953500000	2026-02-01	05:45:00	8.189	2.132	4.851	9.896	2.23	1.16	0.607	0.08	0.05	19.421	95.23	10.6	24.8	0.348
106472	1769954400000	2026-02-01	06:00:00	8.199	2.163	4.847	9.74	2.22	1.277	0.627	0.07	0.07	19.724	93.93	10.6	24.8	0.347
106473	1769955300000	2026-02-01	06:15:00	8.191	2.149	4.802	9.705	2.22	1.199	0.611	0.12	0.05	19.595	93.49	10.6	24.6	0.344
106474	1769956200000	2026-02-01	06:30:00	8.216	2.17	4.74	9.673	2.22	1.418	0.771	0.05	0.09	19.783	93.35	10.6	25.1	0.351
106475	1769957100000	2026-02-01	06:45:00	8.239	2.196	4.667	9.601	2.21	1.134	0.707	0.07	0.06	20.035	92.86	10.6	24.8	0.348
106476	1769958000000	2026-02-01	07:00:00	8.328	2.309	4.588	8.863	2.13	1.446	0.672	0.05	0.06	21.111	86.5	10.6	25.5	0.358
106477	1769958900000	2026-02-01	07:15:00	8.261	2.218	4.513	9.061	2.18	1.372	0.76	0.06	0.14	20.242	87.81	10.6	25.2	0.354
106478	1769959800000	2026-02-01	07:30:00	8.344	2.313	4.419	8.943	2.14	1.394	1.108	0.21	1.28	21.143	87.33	10.6	25.5	0.358
106479	1769960700000	2026-02-01	07:45:00	8.301	2.251	4.324	9.132	2.17	1.317	0.745	0.14	0.16	20.544	88.75	10.6	25.5	0.358
106480	1769961600000	2026-02-01	08:00:00	8.306	2.251	4.237	9.32	2.18	1.377	0.648	0.08	0.05	20.545	90.58	10.6	25	0.35
106481	1769962500000	2026-02-01	08:15:00	8.389	2.35	4.154	8.928	2.12	1.144	0.61	0.11	0.04	21.486	87.47	10.6	25.9	0.363
106482	1769963400000	2026-02-01	08:30:00	8.305	2.239	4.064	9.112	2.16	1.176	0.68	0.12	0.08	20.429	88.5	10.6	25.7	0.36
106483	1769964300000	2026-02-01	08:45:00	8.3	2.229	3.966	9.466	2.2	1.037	0.68	0.09	0.05	20.329	91.86	10.6	0	0
106484	1769965200000	2026-02-01	09:00:00	8.294	2.212	3.853	9.645	2.19	1.245	0.828	0.14	0.19	20.161	93.49	10.6	0	0
106485	1769966100000	2026-02-01	09:15:00	8.292	2.212	3.742	9.67	2.18	1	0.674	0.11	0.08	20.164	93.72	10.7	0	0
106486	1769967000000	2026-02-01	09:30:00	8.295	2.215	3.632	9.658	2.19	1.188	0.715	0.21	0.1	20.195	93.63	10.7	25.5	0.358
106487	1769967900000	2026-02-01	09:45:00	8.291	2.214	3.541	9.623	2.18	0.929	0.656	0.12	0.06	20.188	93.28	10.8	25.4	0.355
106488	1769968800000	2026-02-01	10:00:00	8.414	2.353	3.462	8.962	2.11	1.068	0.626	0.07	0.06	21.501	87.87	10.8	26.3	0.368
106489	1769969700000	2026-02-01	10:15:00	8.426	2.373	3.415	8.507	2.08	0.912	0.592	0.07	0.08	21.691	83.53	10.9	27.2	0.381
106490	1769970600000	2026-02-01	10:30:00	8.419	2.36	3.363	8.402	2.07	1.023	0.648	0.15	0.05	21.568	82.43	11	26.6	0.373
106491	1769971500000	2026-02-01	10:45:00	8.459	2.39	3.328	8.347	2.06	0.885	0.591	0.07	0.06	21.838	82.1	11	26.7	0.374
106492	1769972400000	2026-02-01	11:00:00	8.513	2.416	3.328	8.224	2.05	0.978	0.655	0.12	0.07	22.07	81.12	11.2	26.5	0.371
106493	1769973300000	2026-02-01	11:15:00	8.532	2.422	3.346	8.151	2.05	0.827	0.611	0.1	0.07	22.12	80.46	11.1	27.1	0.379
106494	1769974200000	2026-02-01	11:30:00	8.953	2.645	3.395	7.723	2.01	0.928	0.876	0.08	0.08	24.078	77.95	11.2	27.5	0.385
106495	1769975100000	2026-02-01	11:45:00	9.25	2.738	3.472	6.712	1.94	1.062	0.94	0.11	0.16	24.8	68.51	11.1	29.1	0.408
106496	1769976000000	2026-02-01	12:00:00	9.268	2.735	3.543	6.559	1.97	1.091	0.999	0.07	0.06	24.755	66.97	11.1	29.2	0.409
106497	1769976900000	2026-02-01	12:15:00	9.009	2.622	3.61	6.864	2	0.917	0.877	0.1	0.13	23.808	69.26	11.2	24.2	0.339
106498	1769977800000	2026-02-01	12:30:00	8.845	2.557	3.69	7.238	2.04	1.18	0.669	0.07	0.06	23.266	72.5	11.2	32.1	0.45
106499	1769978700000	2026-02-01	12:45:00	8.826	2.552	3.778	7.418	2.01	0.893	0.896	0.06	0.11	23.227	74.24	11.2	30.9	0.433
106500	1769979600000	2026-02-01	13:00:00	8.866	2.574	3.849	7.505	1.98	1.008	1.145	0.12	0.08	23.419	75.3	11.4	31.6	0.442
106501	1769980500000	2026-02-01	13:15:00	8.903	2.58	3.934	7.485	1.97	0.884	0.902	0.07	0.1	23.454	75.18	12.4	28.3	0.396
106502	1769981400000	2026-02-01	13:30:00	8.984	2.611	4.028	7.289	1.95	1.482	0.861	0.13	0.08	23.715	73.48	11.6	29.5	0.414
106503	1769982300000	2026-02-01	13:45:00	9.068	2.644	4.11	7.122	1.99	1.432	0.849	0.05	0.08	23.99	72.03	12.5	29.5	0.413
106504	1769983200000	2026-02-01	14:00:00	9.136	2.674	4.201	6.99	1.96	1.318	0.943	0.06	0.11	24.244	70.92	12.5	27.1	0.379
106505	1769984100000	2026-02-01	14:15:00	9.074	2.634	4.277	6.964	1.99	1.32	0.76	0.16	0.08	23.888	70.37	12.4	28.8	0.404
106506	1769985000000	2026-02-01	14:30:00	9.107	2.662	4.357	7.045	1.98	1.43	0.804	0.09	0.08	24.136	71.38	12.5	28.8	0.404
106507	1769985900000	2026-02-01	14:45:00	9.037	2.627	4.422	7.113	1.99	1.29	0.862	0.08	0.08	23.837	71.82	12.5	27.1	0.379
106508	1769986800000	2026-02-01	15:00:00	9.233	2.717	4.484	6.864	1.97	1.383	0.872	0.1	0.08	24.599	69.95	11.8	27.2	0.38
106509	1769987700000	2026-02-01	15:15:00	9.013	2.607	4.532	7.087	2	1.314	0.852	0.05	0.17	23.654	71.46	12.3	25.9	0.363
106510	1769988600000	2026-02-01	15:30:00	8.861	2.522	4.566	7.431	2.02	1.28	0.78	0.22	0.08	22.91	74.32	12.4	29	0.406
106511	1769989500000	2026-02-01	15:45:00	8.777	2.461	4.583	8.005	2.07	1.219	0.652	0.12	0.05	22.351	79.58	11.6	30.7	0.43
106512	1769990400000	2026-02-01	16:00:00	8.741	2.403	4.574	8.438	2.07	1.478	0.772	0.14	0.08	21.803	83.52	11.4	25.5	0.357
106513	1769991300000	2026-02-01	16:15:00	8.899	2.486	4.536	7.785	2.03	1.297	0.886	0.09	0.16	22.526	77.71	11.4	26.2	0.367
106514	1769992200000	2026-02-01	16:30:00	9.29	2.733	4.504	7.008	1.97	1.517	0.805	0.17	0.07	24.718	71.57	11.3	32.8	0.46
106515	1769993100000	2026-02-01	16:45:00	9.309	2.74	4.444	6.704	1.97	1.341	0.731	0.1	0.04	24.782	68.52	11.2	30	0.421
106516	1769994000000	2026-02-01	17:00:00	9.303	2.74	4.352	6.74	1.97	1.411	1.074	0.12	0.24	24.786	68.89	11.2	26.7	0.374
106517	1769994900000	2026-02-01	17:15:00	9.274	2.726	4.242	6.851	2.01	1.607	0.702	0.09	0.07	24.666	69.92	11.1	33.9	0.475
106518	1769995800000	2026-02-01	17:30:00	9.198	2.684	4.108	6.861	2	3.674	2.959	0.64	0.74	24.301	69.74	11.1	0	0
106519	1769996700000	2026-02-01	17:45:00	8.908	2.496	3.956	7.449	2.05	2.551	9.769	0.45	24.27	22.618	74.43	11.1	13.8	0.194
106520	1769997600000	2026-02-01	18:00:00	8.773	2.445	3.778	8.213	2.11	2.063	0.801	0.08	0.09	22.194	81.57	11.1	93.7	1.31
106521	1769998500000	2026-02-01	18:15:00	8.773	2.456	3.577	8.569	2.06	1.506	0.715	0.11	0.08	22.308	85.21	11.1	0	0
106522	1769999400000	2026-02-01	18:30:00	8.715	2.359	3.355	8.723	2.11	1.754	0.718	0.07	0.04	21.379	86.07	11.1	25.1	0.351
106523	1770000300000	2026-02-01	18:45:00	8.69	2.379	3.125	8.853	2.09	2.194	0.704	0.13	0.12	21.587	87.41	11.1	26.2	0.366
106524	1770001200000	2026-02-01	19:00:00	8.585	2.212	2.88	9.387	2.18	1.487	0.708	0.11	0.04	19.999	91.51	11	24.3	0.341
106525	1770002100000	2026-02-01	19:15:00	8.598	2.151	2.639	9.941	2.26	1.475	0.732	0.1	0.03	19.386	96.55	11	24.8	0.347
106526	1770003000000	2026-02-01	19:30:00	8.641	2.198	2.386	10.032	2.25	1.478	0.762	0.03	0.09	19.825	97.8	11	25.1	0.352
106527	1770003900000	2026-02-01	19:45:00	8.659	2.233	2.134	9.869	2.27	1.493	0.664	0.08	0.03	20.159	96.46	11	25	0.35
106528	1770004800000	2026-02-01	20:00:00	8.659	2.233	1.881	9.814	2.25	1.723	0.671	0.12	0.04	20.162	95.93	11	25.1	0.351
106529	1770005700000	2026-02-01	20:15:00	8.603	2.186	1.631	9.891	2.29	1.309	0.683	0.16	0.05	19.73	96.29	11	24.8	0.347
106530	1770006600000	2026-02-01	20:30:00	8.551	2.137	1.394	10.018	2.33	1.371	0.819	0.08	0.05	19.277	97.12	11	22.9	0.32
106531	1770007500000	2026-02-01	20:45:00	8.537	2.137	1.159	10	2.4	1.254	0.786	0.07	0.03	19.282	96.92	11	40.4	0.566
106532	1770008400000	2026-02-01	21:00:00	8.474	2.134	0.951	10.044	2.44	1.224	0.811	0.07	0.1	19.286	97.21	11	23.6	0.331
106533	1770009300000	2026-02-01	21:15:00	8.453	2.128	0.76	10.101	2.48	1.196	0.766	0.11	0.05	19.239	97.69	11	24.2	0.339
106534	1770010200000	2026-02-01	21:30:00	8.486	2.152	0.601	10.02	2.46	1.254	0.736	0.07	0.04	19.459	97.11	11	24.6	0.345
106535	1770011100000	2026-02-01	21:45:00	8.455	2.14	0.482	9.946	2.43	1.129	0.74	0.06	0.03	19.364	96.26	11	25.3	0.355
106536	1770012000000	2026-02-01	22:00:00	8.403	2.134	0.403	9.905	2.44	1.353	0.829	0.15	0.08	19.325	95.74	11	25.2	0.352
106537	1770012900000	2026-02-01	22:15:00	8.396	2.137	0.347	9.847	2.4	1.19	0.755	0.07	0.03	19.363	95.19	11	25.4	0.356
106538	1770013800000	2026-02-01	22:30:00	8.506	2.166	0.321	9.746	2.4	1.253	0.83	0.1	0.04	19.589	94.58	11	25	0.35
106539	1770014700000	2026-02-01	22:45:00	8.55	2.172	0.336	9.814	2.34	1.093	0.713	0.05	0.03	19.621	95.35	11	25.3	0.355
106540	1770015600000	2026-02-01	23:00:00	8.562	2.181	0.357	9.918	2.29	1.225	0.751	0.06	0.05	19.71	96.45	11	21.9	0.306
106541	1770016500000	2026-02-01	23:15:00	8.552	2.179	0.417	9.933	2.28	1.124	0.719	0.07	0.06	19.69	96.56	11	25.5	0.357
106542	1770017400000	2026-02-01	23:30:00	8.431	2.131	0.51	10.039	2.33	1.173	0.831	0.05	0.04	19.282	97.06	11	81.8	1.15
106543	1770018300000	2026-02-01	23:45:00	8.37	2.125	0.619	10.071	2.28	1.156	1.033	0.07	0.06	19.259	97.22	10.9	24.3	0.34
106544	1770019200000	2026-02-02	00:00:00	8.424	2.13	0.767	10.091	2.37	1.212	0.804	0.08	0.04	19.28	97.55	10.9	21.8	0.305
106545	1770020100000	2026-02-02	00:15:00	8.446	2.131	0.949	10.168	2.41	1.148	0.801	0.08	0.05	19.27	98.33	10.9	0	0
106546	1770021000000	2026-02-02	00:30:00	8.385	2.124	1.152	10.195	2.39	1.22	0.758	0.07	0.04	19.243	98.44	10.9	0	0
106547	1770021900000	2026-02-02	00:45:00	8.442	2.13	1.37	10.185	2.37	1.226	0.869	0.12	0.41	19.267	98.48	10.9	26.2	0.367
106548	1770022800000	2026-02-02	01:00:00	8.427	2.128	1.589	10.156	2.35	1.325	0.768	0.11	0.04	19.255	98.16	10.9	24.2	0.339
106549	1770023700000	2026-02-02	01:15:00	8.401	2.128	1.807	10.073	2.32	1.116	0.785	0.09	0.05	19.272	97.31	10.9	11.7	0.164
106550	1770024600000	2026-02-02	01:30:00	8.359	1.952	2.022	10.151	2.38	1.546	1.874	0.07	0.09	17.556	96.88	10.9	33.1	0.463
106551	1770025500000	2026-02-02	01:45:00	8.415	2.031	2.25	10.083	2.38	1.128	1.157	0.08	0.06	18.301	96.82	10.9	35	0.49
106552	1770026400000	2026-02-02	02:00:00	8.433	2.04	2.474	10.056	2.37	1.222	1.337	0.06	0.07	18.388	96.66	10.9	5.01	0.07
106553	1770027300000	2026-02-02	02:15:00	8.495	2.074	2.722	10.042	2.31	1.114	1.22	0.08	0.04	18.687	96.86	10.9	19.5	0.273
106554	1770028200000	2026-02-02	02:30:00	8.497	2.104	2.965	10.059	2.28	1.231	1.149	0.1	0.07	18.977	97.21	10.9	29.6	0.414
106555	1770029100000	2026-02-02	02:45:00	8.57	2.242	3.219	9.757	2.23	1.098	0.766	0.14	0.21	20.298	95.26	10.9	31.4	0.44
106556	1770030000000	2026-02-02	03:00:00	8.615	2.297	3.462	9.389	2.19	1.286	0.605	0.14	0.12	20.82	92.06	10.9	13.4	0.187
106557	1770030900000	2026-02-02	03:15:00	8.618	2.295	3.678	9.347	2.2	1.102	0.623	0.19	0.07	20.802	91.65	10.9	31.4	0.44
106558	1770031800000	2026-02-02	03:30:00	8.606	2.286	3.901	9.382	2.2	1.292	0.605	0.16	0.09	20.716	91.92	10.9	28.6	0.4
106559	1770032700000	2026-02-02	03:45:00	8.573	2.237	4.082	9.515	2.2	1.053	0.522	0.16	0.06	20.249	92.87	10.9	43.2	0.605
106560	1770033600000	2026-02-02	04:00:00	8.589	2.225	4.269	9.634	2.23	1.125	0.58	0.1	0.05	20.12	93.99	10.9	70.3	0.985
106561	1770034500000	2026-02-02	04:15:00	8.589	2.197	4.445	9.761	2.22	0.929	0.581	0.05	0.03	19.849	95.06	10.9	0	0
106562	1770035400000	2026-02-02	04:30:00	8.578	2.201	4.592	9.812	2.23	1.068	0.631	0.04	0.04	19.895	95.56	10.9	37.8	0.529
106563	1770036300000	2026-02-02	04:45:00	8.574	2.19	4.698	9.804	2.23	0.911	0.598	0.04	0.02	19.785	95.41	10.9	22.9	0.321
106564	1770037200000	2026-02-02	05:00:00	8.572	2.2	4.75	9.733	2.2	0.958	0.55	0.06	0.05	19.888	94.78	10.9	85.9	1.2
106565	1770038100000	2026-02-02	05:15:00	8.563	2.206	4.797	9.639	2.19	0.801	0.486	0.04	0.03	19.947	93.87	10.9	0	0
106566	1770039000000	2026-02-02	05:30:00	8.543	2.198	4.859	9.632	2.2	0.946	0.564	0.05	0.03	19.886	93.73	10.9	0	0
106567	1770039900000	2026-02-02	05:45:00	8.52	2.171	4.912	9.741	2.2	0.923	0.617	0.06	0.08	19.629	94.59	10.9	16.7	0.235
106568	1770040800000	2026-02-02	06:00:00	8.511	2.157	4.906	9.842	2.23	1.004	0.666	0.1	0.03	19.49	95.46	10.9	0	0
106569	1770041700000	2026-02-02	06:15:00	8.544	2.216	4.866	9.613	2.2	0.879	0.608	0.03	0.04	20.058	93.65	10.9	2.65	0.037
106570	1770042600000	2026-02-02	06:30:00	8.539	2.211	4.843	9.602	2.19	0.974	0.625	0.04	0.08	20.01	93.51	10.9	0	0
106571	1770043500000	2026-02-02	06:45:00	8.484	2.145	4.81	9.71	2.22	0.897	0.642	0.06	0.06	19.392	94.07	10.9	0	0
106572	1770044400000	2026-02-02	07:00:00	8.507	2.163	4.77	9.787	2.21	0.964	0.694	0.04	0.03	19.558	94.95	10.8	0	0
106573	1770045300000	2026-02-02	07:15:00	8.539	2.216	4.709	9.658	2.18	0.817	0.584	0.03	0.04	20.064	94.08	10.8	0	0
106574	1770046200000	2026-02-02	07:30:00	8.538	2.223	4.623	9.561	2.18	0.997	0.584	0.07	0.03	20.135	93.18	10.8	19.4	0.272
106575	1770047100000	2026-02-02	07:45:00	8.529	2.212	4.525	9.556	2.18	0.889	0.616	0.06	0.04	20.031	93.05	10.8	102	1.43
106576	1770048000000	2026-02-02	08:00:00	8.523	2.192	4.421	9.638	2.21	1.137	1.864	0.32	5.18	19.833	93.72	10.8	19.2	0.269
106577	1770048900000	2026-02-02	08:15:00	8.524	2.181	4.319	9.703	2.2	0.887	0.669	0.06	0.08	19.723	94.27	10.8	0	0
106578	1770049800000	2026-02-02	08:30:00	8.544	2.213	4.205	9.61	2.19	1.018	0.714	0.1	0.04	20.031	93.61	10.8	39.1	0.548
106579	1770050700000	2026-02-02	08:45:00	8.581	2.259	4.109	9.422	2.19	1.075	0.82	0.11	0.07	20.464	92.11	10.8	25.6	0.359
106580	1770051600000	2026-02-02	09:00:00	8.578	2.255	4.009	9.35	2.2	1.045	0.756	0.07	0.05	20.431	91.38	10.9	45.6	0.639
106581	1770052500000	2026-02-02	09:15:00	8.587	2.264	3.881	9.3	2.19	1.078	0.681	0.09	0.08	20.511	90.96	10.9	56	0.784
106582	1770053400000	2026-02-02	09:30:00	8.609	2.299	3.744	9.232	2.18	1.068	0.749	0.09	0.08	20.842	90.54	10.9	146	2.05
106583	1770054300000	2026-02-02	09:45:00	8.608	2.295	3.627	9.184	2.18	1.049	0.709	0.09	0.05	20.808	90.05	11	26.1	0.365
106584	1770055200000	2026-02-02	10:00:00	8.57	2.235	3.49	9.306	2.2	1.075	0.703	0.12	0.06	20.232	90.82	11	78.8	1.1
106585	1770056100000	2026-02-02	10:15:00	8.613	2.286	3.377	9.31	2.18	0.905	0.677	0.07	0.03	20.716	91.24	11.1	25.6	0.358
106586	1770057000000	2026-02-02	10:30:00	8.611	2.287	3.267	9.325	2.19	0.954	0.786	0.05	0.07	20.723	91.38	11.1	25.3	0.355
106587	1770057900000	2026-02-02	10:45:00	8.636	2.311	3.151	9.256	2.19	0.858	0.715	0.08	0.08	20.947	90.88	11.1	25.4	0.356
106588	1770058800000	2026-02-02	11:00:00	8.627	2.301	3.104	9.273	2.19	0.985	0.709	0.11	0.06	20.85	90.98	11.2	25.5	0.357
106589	1770059700000	2026-02-02	11:15:00	8.634	2.312	3.047	9.308	2.19	0.972	0.636	0.1	0.06	20.955	91.39	11.3	25.7	0.36
106590	1770060600000	2026-02-02	11:30:00	8.64	2.319	3.027	9.277	2.22	1.062	0.639	0.14	0.07	21.03	91.15	11.5	25.4	0.355
106591	1770061500000	2026-02-02	11:45:00	8.649	2.333	3.059	9.225	2.22	1.015	0.587	0.11	0.05	21.157	90.73	11.2	37.5	0.526
106592	1770062400000	2026-02-02	12:00:00	8.659	2.338	3.103	9.174	2.18	1.216	0.592	0.16	0.07	21.207	90.27	11.1	45.3	0.635
106593	1770063300000	2026-02-02	12:15:00	8.656	2.332	3.168	9.183	2.18	1.125	0.587	0.2	0.11	21.147	90.32	11.1	90.3	1.26
106594	1770064200000	2026-02-02	12:30:00	8.658	2.331	3.242	9.22	2.18	1.337	0.648	0.24	0.08	21.139	90.7	11.1	26.6	0.373
106595	1770065100000	2026-02-02	12:45:00	8.664	2.337	3.325	9.243	2.17	1.128	0.583	0.13	0.06	21.189	90.96	11.1	0	0
106596	1770066000000	2026-02-02	13:00:00	8.666	2.339	3.419	9.193	2.17	1.565	0.638	0.47	0.07	21.21	90.49	11.1	25.8	0.361
106597	1770066900000	2026-02-02	13:15:00	8.686	2.329	3.511	9.184	2.15	1.021	0.82	0.12	0.09	21.095	90.37	11.2	25.3	0.355
106598	1770067800000	2026-02-02	13:30:00	8.665	2.296	3.618	9.244	2.16	1.133	0.773	0.17	0.06	20.779	90.73	11.3	25.9	0.363
106599	1770068700000	2026-02-02	13:45:00	8.666	2.278	3.72	9.35	2.18	1.122	0.705	0.1	0.07	20.6	91.66	11.2	26	0.365
106600	1770069600000	2026-02-02	14:00:00	8.677	2.27	3.817	9.326	2.18	1.264	0.8	0.13	0.16	20.514	91.4	11.2	38.1	0.534
106601	1770070500000	2026-02-02	14:15:00	8.879	2.529	3.913	8.602	2.1	1.115	0.68	0.12	0.04	22.97	86.05	11.2	26.3	0.368
106602	1770071400000	2026-02-02	14:30:00	8.951	2.571	4.01	7.911	2.06	1.188	0.816	0.21	0.08	23.337	79.45	11.2	27.4	0.384
106603	1770072300000	2026-02-02	14:45:00	8.831	2.478	4.113	7.963	2.1	1.088	0.728	0.07	0.14	22.491	79.38	11.2	27.8	0.389
106604	1770073200000	2026-02-02	15:00:00	8.934	2.557	4.221	7.942	2.08	1.148	0.757	0.09	0.14	23.206	79.68	11.1	27.4	0.383
106605	1770074100000	2026-02-02	15:15:00	8.784	2.373	4.314	8.449	2.15	1.114	0.641	0.1	0.05	21.475	83.54	11.1	27.8	0.39
106606	1770075000000	2026-02-02	15:30:00	8.844	2.492	4.394	8.381	2.08	1.261	0.627	0.13	0.08	22.617	83.59	11.1	27.6	0.387
106607	1770075900000	2026-02-02	15:45:00	8.702	2.271	4.469	9.013	2.15	1.333	0.743	0.12	0.11	20.515	88.4	11	25.5	0.357
106608	1770076800000	2026-02-02	16:00:00	8.681	2.215	4.527	9.61	2.19	1.552	0.875	0.16	0.07	19.971	93.86	11	25	0.351
106609	1770077700000	2026-02-02	16:15:00	8.67	2.204	4.583	9.784	2.19	1.452	0.719	0.17	0.05	19.869	95.48	11	25.5	0.357
106610	1770078600000	2026-02-02	16:30:00	8.662	2.196	4.617	9.783	2.19	1.693	0.821	0.19	0.07	19.798	95.41	11	24.9	0.348
106611	1770079500000	2026-02-02	16:45:00	8.662	2.183	4.628	9.834	2.2	1.531	0.873	0.16	0.13	19.665	95.82	10.9	23.7	0.332
106612	1770080400000	2026-02-02	17:00:00	8.651	2.17	4.617	9.94	2.22	1.648	0.928	0.1	0.08	19.549	96.76	10.9	23.9	0.335
106613	1770081300000	2026-02-02	17:15:00	8.669	2.202	4.587	9.918	2.21	1.542	0.919	0.12	0.07	19.847	96.77	10.9	24.7	0.346
106614	1770082200000	2026-02-02	17:30:00	8.66	2.179	4.528	9.903	2.22	1.656	1.007	0.13	0.12	19.625	96.47	10.9	25.5	0.356
106615	1770083100000	2026-02-02	17:45:00	8.71	2.229	4.46	9.775	2.21	1.664	1.071	0.18	0.16	20.092	95.61	10.9	25.3	0.355
106616	1770084000000	2026-02-02	18:00:00	8.699	2.218	4.354	9.728	2.22	1.87	0.92	0.16	0.05	19.991	95.07	10.9	30.8	0.432
106617	1770084900000	2026-02-02	18:15:00	8.685	2.198	4.23	9.801	2.22	1.663	1.119	0.21	0.73	19.799	95.64	10.9	0	0
106618	1770085800000	2026-02-02	18:30:00	8.692	2.187	4.081	9.845	2.21	1.762	0.905	0.1	0.07	19.693	96.01	10.8	0	0
106619	1770086700000	2026-02-02	18:45:00	8.669	2.167	3.906	9.889	2.25	1.629	1.166	0.07	0.68	19.508	96.28	10.8	0	0
106620	1770087600000	2026-02-02	19:00:00	8.639	2.2	3.718	9.902	2.24	1.477	0.84	0.08	0.06	19.849	96.55	10.8	32.2	0.452
106621	1770088500000	2026-02-02	19:15:00	8.645	2.186	3.51	9.898	2.24	1.527	0.808	0.11	0.08	19.706	96.43	10.8	67.2	0.942
106622	1770089400000	2026-02-02	19:30:00	8.672	2.168	3.291	9.883	2.25	1.94	1.12	0.22	0.78	19.515	96.22	10.8	24.8	0.347
106623	1770090300000	2026-02-02	19:45:00	8.68	2.172	3.065	9.861	2.23	1.626	1.482	0.19	0.71	19.549	96.05	10.8	24.6	0.345
106624	1770091200000	2026-02-02	20:00:00	8.679	2.173	2.836	9.817	2.23	1.475	5.835	0.11	1.39	19.564	95.63	10.8	25.1	0.352
106625	1770092100000	2026-02-02	20:15:00	8.685	2.169	2.592	9.824	2.25	1.821	0.972	0.27	0.16	19.52	95.68	10.8	24.7	0.346
106626	1770093000000	2026-02-02	20:30:00	8.675	2.163	2.338	9.851	2.25	1.898	1.046	0.21	0.23	19.468	95.9	10.8	25.3	0.354
106627	1770093900000	2026-02-02	20:45:00	8.675	2.162	2.089	9.81	2.24	1.406	0.77	0.21	0.07	19.458	95.48	10.8	17.1	0.239
106628	1770094800000	2026-02-02	21:00:00	8.668	2.155	1.835	9.835	2.25	1.616	0.822	0.1	0.1	19.386	95.67	10.8	31.2	0.437
106629	1770095700000	2026-02-02	21:15:00	8.662	2.143	1.584	9.902	2.25	1.472	0.815	0.16	0.05	19.276	96.24	10.8	24.5	0.343
106630	1770096600000	2026-02-02	21:30:00	8.649	2.113	1.345	9.992	2.27	1.802	1.136	0.19	0.04	18.989	96.9	10.8	24.8	0.348
106631	1770097500000	2026-02-02	21:45:00	8.647	2.095	1.14	10.126	2.29	1.647	1.064	0.12	0.03	18.814	98.09	10.8	24.3	0.34
106632	1770098400000	2026-02-02	22:00:00	8.648	2.095	0.951	10.178	2.28	1.944	1.167	0.11	0.03	18.809	98.59	10.8	24.2	0.339
106633	1770099300000	2026-02-02	22:15:00	8.651	2.094	0.806	10.188	2.29	1.685	1.102	0.06	0.05	18.797	98.69	10.8	24.4	0.342
106634	1770100200000	2026-02-02	22:30:00	8.655	2.092	0.686	10.191	2.28	1.974	1.847	0.08	1.05	18.775	98.71	10.8	24.2	0.34
106635	1770101100000	2026-02-02	22:45:00	8.659	2.092	0.606	10.188	2.29	1.769	1.067	0.11	0.04	18.773	98.69	10.8	24.3	0.341
106636	1770102000000	2026-02-02	23:00:00	8.661	2.094	0.568	10.175	2.28	2.028	1.304	0.12	0.34	18.792	98.58	10.8	24.3	0.34
106637	1770102900000	2026-02-02	23:15:00	8.664	2.094	0.56	10.158	2.29	1.949	3.223	0.19	2.22	18.796	98.42	10.8	24.2	0.339
106638	1770103800000	2026-02-02	23:30:00	8.668	2.095	0.572	10.136	2.29	2.083	1.191	0.12	0.04	18.802	98.22	10.8	24	0.336
106639	1770104700000	2026-02-02	23:45:00	8.669	2.097	0.6	10.118	2.3	1.907	1.089	0.12	0.04	18.817	98.07	10.8	23.8	0.333
106640	1770105600000	2026-02-03	00:00:00	8.67	2.095	0.651	10.132	2.28	2.118	1.166	0.14	0.05	18.802	98.2	10.8	23.8	0.333
106641	1770106500000	2026-02-03	00:15:00	8.671	2.096	0.735	10.143	2.27	2.026	1.206	0.16	0.34	18.804	98.31	10.8	23.9	0.335
106642	1770107400000	2026-02-03	00:30:00	8.672	2.096	0.864	10.148	2.25	2.239	1.16	0.17	0.05	18.804	98.36	10.8	23.8	0.333
106643	1770108300000	2026-02-03	00:45:00	8.675	2.096	1.022	10.13	2.25	1.998	1.07	0.19	0.09	18.804	98.19	10.8	23.4	0.328
106644	1770109200000	2026-02-03	01:00:00	8.683	2.097	1.199	10.047	2.24	1.933	1.541	0.12	0.15	18.813	97.41	10.8	23.3	0.326
106645	1770110100000	2026-02-03	01:15:00	8.7	2.1	1.383	9.934	2.23	1.723	1.445	0.08	0.1	18.833	96.36	10.8	23.6	0.331
106646	1770111000000	2026-02-03	01:30:00	8.693	2.099	1.598	9.944	2.24	1.986	1.473	0.19	0.11	18.828	96.44	10.8	23.6	0.331
106647	1770111900000	2026-02-03	01:45:00	8.697	2.101	1.815	9.983	2.23	1.629	1.29	0.11	0.05	18.843	96.83	10.8	23.2	0.325
106648	1770112800000	2026-02-03	02:00:00	8.707	2.104	2.042	9.948	2.23	1.79	1.436	0.08	0.05	18.872	96.54	10.8	23.6	0.33
106649	1770113700000	2026-02-03	02:15:00	8.683	2.105	2.255	9.982	2.25	1.58	0.996	0.08	0.06	18.889	96.83	10.8	23.8	0.333
106650	1770114600000	2026-02-03	02:30:00	8.685	2.107	2.477	10.021	2.26	1.796	1.061	0.15	0.07	18.905	97.22	10.8	23.8	0.333
106651	1770115500000	2026-02-03	02:45:00	8.673	2.107	2.711	10.036	2.26	1.587	0.965	0.19	0.06	18.919	97.34	10.8	23.5	0.329
106652	1770116400000	2026-02-03	03:00:00	8.671	2.11	2.959	10.073	2.25	1.692	0.982	0.08	0.06	18.946	97.71	10.7	23.5	0.329
106653	1770117300000	2026-02-03	03:15:00	8.673	2.1	3.2	10.093	2.23	1.636	1.03	0.39	0.06	18.849	97.85	10.7	23.9	0.335
106654	1770118200000	2026-02-03	03:30:00	8.675	2.061	3.449	10.073	2.21	1.585	1.469	0.1	0.06	18.463	97.42	10.7	24.1	0.338
106655	1770119100000	2026-02-03	03:45:00	8.673	2.068	3.676	10.016	2.22	1.412	1.372	0.06	0.06	18.538	96.91	10.7	24.4	0.342
106656	1770120000000	2026-02-03	04:00:00	8.677	2.082	3.896	9.975	2.22	1.572	1.435	0.1	0.12	18.664	96.6	10.7	25.3	0.354
106657	1770120900000	2026-02-03	04:15:00	8.73	2.206	4.104	9.727	2.18	1.336	0.891	0.13	0.04	19.858	95.05	10.7	25.8	0.361
106658	1770121800000	2026-02-03	04:30:00	8.711	2.211	4.283	9.621	2.19	1.437	0.888	0.14	0.1	19.919	94	10.7	26.2	0.367
106659	1770122700000	2026-02-03	04:45:00	8.691	2.207	4.453	9.646	2.21	1.206	0.74	0.06	0.05	19.891	94.19	10.7	26.2	0.366
106660	1770123600000	2026-02-03	05:00:00	8.69	2.157	4.583	9.755	2.24	1.365	0.997	0.12	0.06	19.399	94.95	10.7	25.9	0.362
106661	1770124500000	2026-02-03	05:15:00	8.677	2.138	4.704	9.877	2.25	1.249	0.91	0.09	0.05	19.213	95.99	10.7	25	0.35
106662	1770125400000	2026-02-03	05:30:00	8.663	2.129	4.805	9.904	2.25	1.226	0.952	0.05	0.05	19.133	96.18	10.7	27	0.378
106663	1770126300000	2026-02-03	05:45:00	8.663	2.123	4.858	9.895	2.23	1.236	0.894	0.06	0.08	19.075	96.05	10.7	25	0.35
106664	1770127200000	2026-02-03	06:00:00	8.659	2.118	4.894	9.911	2.23	1.29	0.963	0.08	0.05	19.03	96.17	10.7	24.4	0.342
106665	1770128100000	2026-02-03	06:15:00	8.662	2.111	4.91	9.944	2.24	1.311	0.921	0.06	0.04	18.96	96.45	10.7	24.4	0.342
106666	1770129000000	2026-02-03	06:30:00	8.664	2.111	4.905	9.945	2.26	1.344	0.92	0.08	0.04	18.957	96.46	10.7	24.4	0.342
106667	1770129900000	2026-02-03	06:45:00	8.661	2.122	4.891	9.865	2.23	1.185	0.856	0.07	0.05	19.068	95.75	10.7	24.6	0.344
106668	1770130800000	2026-02-03	07:00:00	8.661	2.12	4.866	9.815	2.22	1.262	0.929	0.07	0.04	19.054	95.25	10.7	24.7	0.346
106669	1770131700000	2026-02-03	07:15:00	8.663	2.121	4.831	9.805	2.21	1.11	0.918	0.07	0.04	19.056	95.17	10.7	24.6	0.345
106670	1770132600000	2026-02-03	07:30:00	8.664	2.129	4.769	9.787	2.21	1.212	0.997	0.06	0.05	19.137	95.04	10.7	25.1	0.351
106671	1770133500000	2026-02-03	07:45:00	8.671	2.144	4.69	9.731	2.2	1.125	0.913	0.07	0.08	19.279	94.6	10.7	24.7	0.346
106672	1770134400000	2026-02-03	08:00:00	8.68	2.188	4.6	9.627	2.19	1.356	1.822	0.11	1.16	19.706	93.87	10.7	25.3	0.354
106673	1770135300000	2026-02-03	08:15:00	8.678	2.199	4.496	9.605	2.19	1.143	0.874	0.1	0.08	19.819	93.71	10.8	25.2	0.353
106674	1770136200000	2026-02-03	08:30:00	8.676	2.199	4.394	9.635	2.2	1.114	0.947	0.07	0.07	19.813	94	10.8	25.5	0.357
106675	1770137100000	2026-02-03	08:45:00	8.684	2.218	4.279	9.605	2.19	0.964	1.005	0.05	0.37	19.997	93.84	10.8	24.2	0.339
106676	1770138000000	2026-02-03	09:00:00	8.697	2.243	4.161	9.527	2.18	1.064	0.917	0.06	0.09	20.244	93.25	10.8	25.3	0.354
106677	1770138900000	2026-02-03	09:15:00	8.681	2.22	4.036	9.541	2.19	1.022	0.801	0.14	0.05	20.018	93.22	10.8	23.5	0.329
106678	1770139800000	2026-02-03	09:30:00	8.696	2.239	3.909	9.522	2.18	1.037	0.928	0.08	0.09	20.198	93.17	10.9	29.7	0.416
106679	1770140700000	2026-02-03	09:45:00	8.693	2.228	3.768	9.5	2.18	1.019	0.825	0.09	0.07	20.092	92.89	11	0	0
106680	1770141600000	2026-02-03	10:00:00	8.714	2.257	3.618	9.418	2.17	1.055	0.874	0.14	0.07	20.37	92.29	11	26.2	0.367
106681	1770142500000	2026-02-03	10:15:00	8.722	2.267	3.466	9.324	2.17	0.915	0.84	0.07	0.05	20.464	91.45	11.2	26.8	0.375
106682	1770143400000	2026-02-03	10:30:00	8.716	2.261	3.317	9.342	2.19	52.494	2.298	29.8	1.49	20.404	91.57	11.5	23.3	0.326
106683	1770144300000	2026-02-03	10:45:00	8.726	2.273	3.176	9.317	2.19	13.907	1.555	4.95	0.2	20.522	91.43	11.5	26.1	0.365
106684	1770145200000	2026-02-03	11:00:00	8.732	2.283	3.046	9.318	2.2	1.061	0.859	0.08	0.05	20.612	91.5	11.5	26.1	0.366
106685	1770146100000	2026-02-03	11:15:00	8.725	2.263	2.921	9.394	2.21	0.991	0.801	0.09	0.07	20.417	92.12	11.5	25.9	0.362
106686	1770147000000	2026-02-03	11:30:00	8.729	2.26	2.824	9.436	2.21	1.106	0.854	0.11	0.07	20.391	92.52	11.4	26	0.364
106687	1770147900000	2026-02-03	11:45:00	8.746	2.286	2.75	9.349	2.18	1.004	0.888	0.12	0.07	20.639	91.85	11.5	25.8	0.362
106688	1770148800000	2026-02-03	12:00:00	8.743	2.286	2.717	9.34	2.18	1.207	1.024	0.31	0.05	20.638	91.75	11.4	26.1	0.366
106689	1770149700000	2026-02-03	12:15:00	8.759	2.306	2.726	9.322	2.19	1.1	0.856	0.16	0.06	20.824	91.72	11.4	25.9	0.362
106690	1770150600000	2026-02-03	12:30:00	8.737	2.272	2.757	9.349	2.2	1.186	0.765	0.17	0.06	20.499	91.75	11.5	25.9	0.362
106691	1770151500000	2026-02-03	12:45:00	8.74	2.258	2.807	9.363	2.2	0.926	0.728	0.13	0.09	20.361	91.81	11.5	25.6	0.358
106692	1770152400000	2026-02-03	13:00:00	8.779	2.3	2.86	9.232	2.18	0.968	1.264	0.12	0.09	20.759	90.85	11.5	23.9	0.334
106693	1770153300000	2026-02-03	13:15:00	8.866	2.383	2.955	8.431	2.17	0.838	1.203	0.07	0.22	21.52	83.54	11.4	24	0.337
106694	1770154200000	2026-02-03	13:30:00	8.986	2.497	3.037	8.329	2.16	0.94	1.137	0.09	0.05	22.583	83.32	11.4	23.7	0.333
106695	1770155100000	2026-02-03	13:45:00	9	2.514	3.133	8.36	2.14	0.848	1.13	0.06	0.08	22.742	83.75	11.4	25.3	0.354
106696	1770156000000	2026-02-03	14:00:00	8.862	2.33	3.226	8.525	2.15	0.958	1.184	0.07	0.09	21	84.18	11.5	24.7	0.345
106697	1770156900000	2026-02-03	14:15:00	9.116	2.61	3.32	7.969	2.09	0.94	0.927	0.11	0.09	23.613	80.48	11.4	27.3	0.382
106698	1770157800000	2026-02-03	14:30:00	9.184	2.653	3.413	7.793	2.07	1.099	0.877	0.12	0.07	24.004	79.03	11.3	28.3	0.397
106699	1770158700000	2026-02-03	14:45:00	9.182	2.651	3.51	7.66	2.06	1.031	0.861	0.1	0.08	23.982	77.67	11.2	27.7	0.389
106700	1770159600000	2026-02-03	15:00:00	9.18	2.649	3.614	7.63	2.05	1.175	0.902	0.12	0.05	23.96	77.35	11.2	27.3	0.383
106701	1770160500000	2026-02-03	15:15:00	9.169	2.642	3.718	7.677	2.05	1.134	0.862	0.09	0.06	23.899	77.78	11.2	26.1	0.365
106702	1770161400000	2026-02-03	15:30:00	9.061	2.568	3.838	8.016	2.06	0.877	1.195	0.05	0.06	23.232	80.67	11.1	26.3	0.368
106703	1770162300000	2026-02-03	15:45:00	9.093	2.535	3.941	8.02	2.11	1.138	1.143	0.08	0.21	22.888	80.57	11.1	28.6	0.401
106704	1770163200000	2026-02-03	16:00:00	9.182	2.61	4.05	7.906	2.04	1.221	1.015	0.1	0.2	23.577	79.95	11.1	26.2	0.367
106705	1770164100000	2026-02-03	16:15:00	9.284	2.725	4.156	7.579	2.01	1.116	0.813	0.1	0.12	24.644	77.34	11.1	29	0.406
106706	1770165000000	2026-02-03	16:30:00	9.256	2.704	4.249	7.449	2.02	1.163	0.852	0.11	0.09	24.454	75.88	11	34.3	0.48
106707	1770165900000	2026-02-03	16:45:00	9.003	2.281	4.334	8.219	2.13	1.129	0.822	0.12	0.08	20.435	81.14	11	0	0
106708	1770166800000	2026-02-03	17:00:00	9.171	2.615	4.394	8.072	2.09	1.27	0.837	0.09	0.09	23.631	81.66	11	0	0
106709	1770167700000	2026-02-03	17:15:00	9.041	2.396	4.448	8.266	2.1	1.136	0.736	0.11	0.05	21.543	82.27	11	0	0
106710	1770168600000	2026-02-03	17:30:00	9.253	2.707	4.466	7.631	2.02	1.482	0.88	0.18	0.38	24.485	77.75	11	0	0
106711	1770169500000	2026-02-03	17:45:00	8.958	2.459	4.452	8.123	2.1	1.851	0.919	0.13	0.13	22.225	81.03	11	0	0
106712	1770170400000	2026-02-03	18:00:00	8.943	2.467	4.418	8.511	2.11	1.455	0.871	0.08	0.08	22.311	84.91	11	319	4.47
106713	1770171300000	2026-02-03	18:15:00	9.041	2.541	4.387	8.346	2.08	1.318	0.823	0.18	0.17	22.985	83.82	11	50.8	0.712
106714	1770172200000	2026-02-03	18:30:00	9.012	2.517	4.299	8.309	2.09	1.45	0.952	0.12	0.12	22.762	83.26	11	26.7	0.374
106715	1770173100000	2026-02-03	18:45:00	8.849	2.304	4.211	8.768	2.12	1.231	4.758	0.13	5.2	20.751	86.43	11	0	0
106716	1770174000000	2026-02-03	19:00:00	8.9	2.168	4.067	9.479	2.13	1.501	0.851	0.09	0.02	19.391	92.7	10.9	24.3	0.34
106717	1770174900000	2026-02-03	19:15:00	8.887	2.175	3.905	9.868	2.19	1.665	3.586	0.23	2.28	19.465	96.53	10.9	23.8	0.334
106718	1770175800000	2026-02-03	19:30:00	8.84	2.182	3.805	9.838	2.28	1.532	0.835	0.08	0.06	19.555	96.19	10.9	95	1.33
106719	1770176700000	2026-02-03	19:45:00	8.801	2.187	3.626	9.827	2.24	1.373	0.778	0.06	0.03	19.631	96.04	10.9	0	0
106720	1770177600000	2026-02-03	20:00:00	8.852	2.181	3.443	9.779	2.18	1.524	0.754	0.1	0.05	19.543	95.62	10.9	29.5	0.413
106721	1770178500000	2026-02-03	20:15:00	8.838	2.156	3.258	9.826	2.24	1.519	0.742	0.09	0.04	19.309	95.91	10.9	107	1.5
106722	1770179400000	2026-02-03	20:30:00	8.859	2.143	3.056	9.86	2.24	1.587	0.769	0.09	0.04	19.171	96.21	10.9	0	0
106723	1770180300000	2026-02-03	20:45:00	8.853	2.139	2.839	9.863	2.23	1.372	0.717	0.07	0.05	19.135	96.19	10.9	0	0
106724	1770181200000	2026-02-03	21:00:00	8.853	2.139	2.611	9.854	2.23	1.497	0.729	0.08	0.02	19.134	96.11	10.9	0	0
106725	1770182100000	2026-02-03	21:15:00	8.864	2.137	2.377	9.844	2.23	1.43	0.727	0.07	0.04	19.106	96.02	10.9	0	0
106726	1770183000000	2026-02-03	21:30:00	8.87	2.135	2.162	9.834	2.21	1.605	0.749	0.11	0.04	19.086	95.92	10.9	0	0
106727	1770183900000	2026-02-03	21:45:00	8.881	2.127	1.939	9.859	2.22	1.607	0.817	0.13	0.06	18.998	96.13	10.9	0	0
106728	1770184800000	2026-02-03	22:00:00	8.845	2.114	1.723	9.98	2.24	1.869	1.049	0.16	0.08	18.892	97.17	10.9	27.7	0.388
106729	1770185700000	2026-02-03	22:15:00	8.859	2.117	1.513	10.063	2.26	1.71	0.991	0.12	0.14	18.91	98.02	10.9	24.1	0.338
106730	1770186600000	2026-02-03	22:30:00	8.861	2.112	1.294	10.095	2.27	2.054	1.04	0.17	0.14	18.866	98.31	10.9	24	0.337
106731	1770187500000	2026-02-03	22:45:00	8.872	2.112	1.115	10.167	2.29	1.894	0.962	0.16	0.04	18.861	99.03	10.9	23.1	0.323
106732	1770188400000	2026-02-03	23:00:00	8.866	2.115	0.969	10.131	2.3	1.831	1.014	0.12	0.04	18.893	98.69	10.9	23.4	0.328
106733	1770189300000	2026-02-03	23:15:00	8.868	2.102	0.879	10.118	2.3	1.865	1.036	0.08	0.05	18.769	98.48	10.9	24.1	0.337
106734	1770190200000	2026-02-03	23:30:00	8.868	2.1	0.821	10.139	2.29	2.053	1.12	0.1	0.04	18.749	98.67	10.9	24.6	0.344
106735	1770191100000	2026-02-03	23:45:00	8.875	2.1	0.794	10.153	2.28	1.96	1.144	0.08	0.05	18.737	98.82	10.9	24.5	0.343
106736	1770192000000	2026-02-04	00:00:00	8.878	2.104	0.784	10.131	2.29	2.177	1.186	0.1	0.04	18.781	98.64	10.8	24.7	0.346
106737	1770192900000	2026-02-04	00:15:00	8.888	2.096	0.822	10.091	2.27	1.882	1.208	0.14	0.04	18.699	98.23	10.8	24.4	0.341
106738	1770193800000	2026-02-04	00:30:00	8.89	2.099	0.898	10.045	2.26	1.995	1.323	0.07	0.05	18.728	97.8	10.8	24.1	0.337
106739	1770194700000	2026-02-04	00:45:00	8.89	2.103	0.991	9.982	2.25	1.674	1.196	0.07	0.05	18.764	97.21	10.8	24.4	0.342
106740	1770195600000	2026-02-04	01:00:00	8.889	2.106	1.083	9.941	2.24	1.718	1.136	0.06	0.04	18.788	96.82	10.8	24.3	0.341
106741	1770196500000	2026-02-04	01:15:00	8.889	2.106	1.2	9.928	2.22	1.746	1.341	0.11	0.81	18.794	96.69	10.8	24.4	0.342
106742	1770197400000	2026-02-04	01:30:00	8.879	2.13	1.336	9.876	2.22	1.903	1.079	0.15	0.07	19.028	96.32	10.8	24.5	0.343
106743	1770198300000	2026-02-04	01:45:00	8.884	2.12	1.496	9.833	2.22	1.759	1.026	0.1	0.06	18.936	95.85	10.8	24.6	0.345
106744	1770199200000	2026-02-04	02:00:00	8.882	2.115	1.684	9.879	2.22	2.243	0.956	0.09	0.13	18.884	96.27	10.8	24.5	0.343
106745	1770200100000	2026-02-04	02:15:00	8.881	2.111	1.888	9.895	2.24	1.882	0.976	0.11	0.07	18.846	96.39	10.8	23.9	0.335
106746	1770201000000	2026-02-04	02:30:00	8.856	2.094	2.101	9.964	2.25	2.018	1.112	0.14	0.07	18.688	96.91	10.8	23.9	0.335
106747	1770201900000	2026-02-04	02:45:00	8.852	2.096	2.296	9.964	2.24	1.685	1.539	0.08	0.12	18.709	96.91	10.8	23.3	0.326
106748	1770202800000	2026-02-04	03:00:00	8.855	2.089	2.486	9.993	2.24	1.922	1.561	0.1	0.76	18.645	97.16	10.8	23.6	0.33
106749	1770203700000	2026-02-04	03:15:00	8.849	2.092	2.709	10.005	2.24	1.699	1.201	0.06	0.07	18.678	97.28	10.8	23.7	0.332
106750	1770204600000	2026-02-04	03:30:00	8.83	2.086	2.951	9.977	2.24	1.788	1.129	0.09	0.05	18.627	96.95	10.8	23.5	0.329
106751	1770205500000	2026-02-04	03:45:00	8.837	2.103	3.198	9.89	2.22	1.546	1.029	0.1	0.06	18.786	96.2	10.8	23.6	0.33
106752	1770206400000	2026-02-04	04:00:00	8.846	2.106	3.427	9.812	2.21	1.724	1.14	0.08	0.06	18.811	95.48	10.8	23.2	0.326
106753	1770207300000	2026-02-04	04:15:00	8.879	2.238	3.632	9.471	2.18	1.313	0.951	0.06	0.09	20.091	93	10.8	23.9	0.334
106754	1770208200000	2026-02-04	04:30:00	8.869	2.282	3.843	9.32	2.17	1.433	0.958	0.13	0.08	20.527	91.76	10.8	24.3	0.341
106755	1770209100000	2026-02-04	04:45:00	8.865	2.185	4.058	9.433	2.18	1.374	1.189	0.14	0.62	19.573	92.29	10.8	23.2	0.326
106756	1770210000000	2026-02-04	05:00:00	8.961	2.429	4.247	9.012	2.13	1.269	2.372	0.2	3.52	21.917	89.7	10.8	24.8	0.347
106757	1770210900000	2026-02-04	05:15:00	8.996	2.494	4.428	8.488	2.1	1.076	0.743	0.13	0.05	22.541	84.9	10.8	25.7	0.36
106758	1770211800000	2026-02-04	05:30:00	8.93	2.414	4.537	8.54	2.14	1.148	0.819	0.14	0.13	21.796	84.89	10.7	24.7	0.346
106759	1770212700000	2026-02-04	05:45:00	9.013	2.53	4.657	8.255	2.09	1.075	0.622	0.17	0.08	22.89	82.79	10.7	29.1	0.407
106760	1770213600000	2026-02-04	06:00:00	9.011	2.528	4.79	8.168	2.07	1.045	0.648	0.08	0.11	22.868	81.9	10.7	26.5	0.371
106761	1770214500000	2026-02-04	06:15:00	8.873	2.243	4.865	8.751	2.11	1.274	0.776	0.1	0.04	20.143	85.96	10.7	0	0
106762	1770215400000	2026-02-04	06:30:00	8.791	2.118	4.909	9.595	2.36	1.295	1.139	0.05	0.06	18.959	93.34	10.7	30.4	0.426
106763	1770216300000	2026-02-04	06:45:00	8.819	2.124	4.895	9.748	2.19	1.298	1.029	0.08	0.05	19.001	94.92	10.7	58.8	0.824
106764	1770217200000	2026-02-04	07:00:00	8.804	2.109	4.873	9.852	2.21	1.447	1.06	0.06	0.03	18.867	95.81	10.7	22.8	0.319
106765	1770218100000	2026-02-04	07:15:00	8.855	2.19	4.867	9.34	2.14	1.18	0.87	0.05	0.03	19.625	91.39	10.7	30.9	0.433
106766	1770219000000	2026-02-04	07:30:00	8.904	2.364	4.842	8.97	2.12	1.103	0.674	0.06	0.03	21.313	88.83	10.7	30.3	0.424
106767	1770219900000	2026-02-04	07:45:00	8.903	2.368	4.793	8.805	2.14	1.076	0.663	0.08	0.03	21.359	87.21	10.7	23.2	0.324
106768	1770220800000	2026-02-04	08:00:00	8.876	2.29	4.728	8.941	2.17	1.216	0.753	0.12	0.04	20.598	88.08	10.7	23.7	0.332
106769	1770221700000	2026-02-04	08:15:00	8.832	2.173	4.639	9.282	2.22	1.141	0.799	0.06	0.03	19.478	90.69	10.7	43.1	0.604
106770	1770222600000	2026-02-04	08:30:00	8.876	2.296	4.546	9.127	2.16	1.058	0.75	0.05	0.03	20.656	89.94	10.8	0	0
106771	1770223500000	2026-02-04	08:45:00	8.872	2.27	4.423	9.117	2.17	1.02	0.674	0.07	0.04	20.405	89.69	10.8	34	0.476
106772	1770224400000	2026-02-04	09:00:00	8.862	2.228	4.33	9.243	2.18	1.109	0.782	0.11	0.08	19.997	90.67	10.9	0	0
106773	1770225300000	2026-02-04	09:15:00	8.873	2.267	4.221	9.25	2.17	0.93	0.704	0.04	0.06	20.376	90.98	11	23.9	0.335
106774	1770226200000	2026-02-04	09:30:00	8.873	2.26	4.108	9.206	2.17	1.052	0.775	0.07	0.05	20.307	90.51	11	34.9	0.489
106775	1770227100000	2026-02-04	09:45:00	8.866	2.237	3.995	9.273	2.19	0.901	0.702	0.05	0.11	20.088	91.03	11.1	24.7	0.346
106776	1770228000000	2026-02-04	10:00:00	8.864	2.233	3.84	9.289	2.19	0.984	0.706	0.06	0.03	20.047	91.16	11.1	31	0.434
106777	1770228900000	2026-02-04	10:15:00	8.856	2.217	3.691	9.333	2.21	1.011	0.643	0.1	0.05	19.894	91.48	11.1	0	0
106778	1770229800000	2026-02-04	10:30:00	8.86	2.235	3.522	9.355	2.2	1.005	0.812	0.05	0.05	20.067	91.8	11.1	16.8	0.236
106779	1770230700000	2026-02-04	10:45:00	8.867	2.238	3.374	9.306	2.2	0.961	0.785	0.09	0.05	20.095	91.35	11.1	40.9	0.573
106780	1770231600000	2026-02-04	11:00:00	8.872	2.226	3.227	9.344	2.21	1.11	0.81	0.09	0.04	19.974	91.67	11.1	0	0
106781	1770232500000	2026-02-04	11:15:00	8.869	2.221	3.075	9.461	2.2	0.941	0.702	0.06	0.04	19.927	92.78	11.1	0	0
106782	1770233400000	2026-02-04	11:30:00	8.856	2.186	2.896	9.495	2.21	1.596	1.169	0.2	0.11	19.589	92.89	11.2	37	0.519
106783	1770234300000	2026-02-04	11:45:00	8.859	2.178	2.746	9.538	2.21	1.114	0.777	0.18	0.04	19.513	93.27	11.2	62.6	0.877
106784	1770235200000	2026-02-04	12:00:00	8.859	2.162	2.619	9.587	2.2	1.275	0.796	0.18	0.04	19.358	93.66	11.3	24.9	0.349
106785	1770236100000	2026-02-04	12:15:00	8.853	2.143	2.529	9.634	2.2	1.191	3.317	0.14	1.28	19.168	93.98	11.4	25.4	0.356
106786	1770237000000	2026-02-04	12:30:00	8.861	2.154	2.48	9.642	2.21	1.351	1.202	0.39	1.57	19.275	94.14	11.4	25.5	0.357
106787	1770237900000	2026-02-04	12:45:00	8.863	2.161	2.429	9.677	2.22	1.15	0.705	0.13	0.05	19.339	94.53	11.5	25.8	0.361
106788	1770238800000	2026-02-04	13:00:00	8.869	2.149	2.43	9.669	2.21	1.541	1.077	0.22	0.13	19.226	94.4	11.7	25.7	0.36
106789	1770239700000	2026-02-04	13:15:00	8.87	2.157	2.473	9.681	2.23	1.364	1.111	0.14	0.06	19.298	94.56	11.5	25.3	0.355
106790	1770240600000	2026-02-04	13:30:00	8.877	2.154	2.534	9.702	2.24	1.955	2.37	0.56	1.38	19.263	94.76	11.3	25.2	0.353
106791	1770241500000	2026-02-04	13:45:00	8.886	2.174	2.711	9.683	2.22	1.108	0.807	0.19	0.06	19.458	94.72	11.3	24	0.336
106792	1770242400000	2026-02-04	14:00:00	8.899	2.178	2.782	9.756	2.23	1.193	0.937	0.13	0.07	19.487	95.47	11.4	24.6	0.345
106793	1770243300000	2026-02-04	14:15:00	8.922	2.309	2.869	9.364	2.2	1.203	1.032	0.13	0.05	20.764	92.45	11.6	25.7	0.359
106794	1770244200000	2026-02-04	14:30:00	8.942	2.377	2.954	8.962	2.16	1.161	1.122	0.18	0.09	21.418	88.89	12.5	26.2	0.367
106795	1770245100000	2026-02-04	14:45:00	8.936	2.38	3.051	8.825	2.15	1.11	0.643	0.15	0.05	21.457	87.54	12.5	97.8	1.37
106796	1770246000000	2026-02-04	15:00:00	8.939	2.348	3.152	8.882	2.14	1.329	0.992	0.15	0.15	21.136	87.93	12.5	25.6	0.358
106797	1770246900000	2026-02-04	15:15:00	8.968	2.424	3.251	8.776	2.12	1.111	0.638	0.15	0.02	21.871	87.35	12.5	25.9	0.363
106798	1770247800000	2026-02-04	15:30:00	9	2.453	3.349	8.689	2.12	1.239	0.795	0.17	0.24	22.139	86.7	12.1	26.2	0.367
106799	1770248700000	2026-02-04	15:45:00	9.005	2.459	3.453	8.693	2.13	1.049	0.657	0.19	0.05	22.195	86.79	12.5	26.2	0.367
106800	1770249600000	2026-02-04	16:00:00	9.003	2.456	3.56	8.753	2.12	1.238	0.769	0.2	0.17	22.166	87.37	11.9	26.2	0.368
106801	1770250500000	2026-02-04	16:15:00	9.046	2.504	3.67	8.709	2.12	1.102	1.008	0.15	0.54	22.612	87.25	11.5	43.6	0.61
106802	1770251400000	2026-02-04	16:30:00	9.067	2.531	3.781	8.514	2.1	1.211	0.66	0.26	0.11	22.861	85.48	11.3	24.4	0.341
106803	1770252300000	2026-02-04	16:45:00	9.167	2.619	3.893	8.188	2.07	1.079	0.629	0.14	0.1	23.673	82.83	11.3	27.3	0.382
106804	1770253200000	2026-02-04	17:00:00	9.237	2.669	3.993	7.746	2.03	1.191	0.715	0.15	0.05	24.12	78.71	11.2	27.6	0.386
106805	1770254100000	2026-02-04	17:15:00	9.224	2.652	4.089	7.584	2.02	0.876	1.179	0.05	0.06	23.958	76.97	11.1	17.6	0.247
106806	1770255000000	2026-02-04	17:30:00	8.963	2.205	4.163	8.585	2.22	1.403	0.886	0.1	0.05	19.713	84.29	11.1	20.6	0.288
106807	1770255900000	2026-02-04	17:45:00	9.092	2.433	4.25	7.777	2.13	1.299	0.884	0.09	0.12	21.884	77.65	11.1	28.8	0.404
106808	1770256800000	2026-02-04	18:00:00	9.086	2.466	4.303	7.953	2.13	1.349	0.908	0.13	0.08	22.213	79.58	11.1	24.8	0.347
106809	1770257700000	2026-02-04	18:15:00	9.224	2.625	4.329	8.025	2.07	1.021	0.879	0.07	0.15	23.699	81.3	11.1	27.2	0.38
106810	1770258600000	2026-02-04	18:30:00	9.008	2.301	4.325	8.42	2.12	1.054	0.84	0.07	0.11	20.633	83.22	11.1	20.5	0.287
106811	1770259500000	2026-02-04	18:45:00	9.381	2.711	4.305	7.312	2.02	0.96	0.615	0.08	0.09	24.443	74.69	11.1	0	0
106812	1770260400000	2026-02-04	19:00:00	9.476	2.805	4.27	7.009	1.99	1.053	0.681	0.08	0.13	25.308	72.15	11	0	0
106813	1770261300000	2026-02-04	19:15:00	9.335	2.68	4.225	7.188	2.03	1.029	0.736	0.09	0.11	24.166	73.23	11	0	0
106814	1770262200000	2026-02-04	19:30:00	9.349	2.707	4.138	7.339	2.01	1.103	0.837	0.05	0.09	24.428	74.91	11	75.5	1.06
106815	1770263100000	2026-02-04	19:45:00	9.192	2.535	4.049	7.687	2.02	1.076	0.814	0.07	0.07	22.82	77.39	11	0	0
106816	1770264000000	2026-02-04	20:00:00	9.135	2.57	3.929	8.084	2.06	1.15	1.044	0.09	0.11	23.211	81.52	11	26.3	0.368
106817	1770264900000	2026-02-04	20:15:00	9.288	2.66	3.792	7.739	2.03	1.084	0.856	0.11	0.07	23.999	78.67	11	28	0.392
106818	1770265800000	2026-02-04	20:30:00	9.254	2.631	3.646	7.549	2.03	1.062	0.842	0.07	0.15	23.733	76.55	11	0	0
106819	1770266700000	2026-02-04	20:45:00	9.042	2.435	3.485	8.175	2.11	1.24	0.819	0.17	0.08	21.929	81.56	11	91.3	1.28
106820	1770267600000	2026-02-04	21:00:00	8.965	2.125	3.292	9.301	2.42	1.88	1.108	0.09	0.05	18.937	90.84	11	24.3	0.341
106821	1770268500000	2026-02-04	21:15:00	8.969	2.11	3.069	10.033	2.28	2.134	0.957	0.15	0.05	18.786	97.9	11	24.2	0.339
106822	1770269400000	2026-02-04	21:30:00	8.973	2.119	2.898	10.108	2.2	2.116	0.965	0.1	0.02	18.868	98.69	11	24.4	0.341
106823	1770270300000	2026-02-04	21:45:00	8.973	2.149	2.741	9.988	2.21	1.691	0.833	0.06	0.02	19.167	97.71	11	24.1	0.338
106824	1770271200000	2026-02-04	22:00:00	8.995	2.161	2.585	9.872	2.22	1.809	0.857	0.12	0.04	19.272	96.68	10.9	24.4	0.342
106825	1770272100000	2026-02-04	22:15:00	8.99	2.164	2.401	9.806	2.21	1.783	0.811	0.2	0.05	19.299	96.05	11	24.3	0.34
106826	1770273000000	2026-02-04	22:30:00	8.97	2.159	2.214	9.808	2.22	1.896	0.797	0.11	0.04	19.269	96	10.9	24.3	0.341
106827	1770273900000	2026-02-04	22:45:00	8.941	2.151	2.034	9.844	2.22	1.811	0.806	0.16	0.04	19.201	96.25	10.9	24	0.337
106828	1770274800000	2026-02-04	23:00:00	8.946	2.142	1.85	9.86	2.22	2.019	0.865	0.15	0.06	19.114	96.36	10.9	24	0.337
106829	1770275700000	2026-02-04	23:15:00	8.942	2.159	1.681	9.831	2.21	1.734	0.771	0.15	0.02	19.275	96.17	10.9	24.1	0.338
106830	1770276600000	2026-02-04	23:30:00	8.935	2.105	1.53	9.851	2.23	1.927	1.033	0.11	0.28	18.759	96.03	10.9	24.2	0.338
106831	1770277500000	2026-02-04	23:45:00	8.766	2.059	1.416	9.904	2.23	2.09	0.951	0.14	0.06	18.393	95.95	10.9	23.6	0.33
106832	1770278400000	2026-02-05	00:00:00	8.413	1.985	1.326	10.105	2.4	2.998	1.282	0.2	0.09	17.859	96.78	10.9	23.4	0.328
106833	1770279300000	2026-02-05	00:15:00	8.421	1.984	1.266	10.184	2.61	3.112	4.045	1.12	9.46	17.841	97.53	10.9	23.3	0.326
106834	1770280200000	2026-02-05	00:30:00	8.397	1.976	1.249	10.228	2.59	3.562	1.344	0.18	0.05	17.773	97.85	10.9	23.5	0.329
106835	1770281100000	2026-02-05	00:45:00	8.285	1.955	1.264	10.26	2.5	2.743	1.262	0.15	0.05	17.628	97.81	10.9	23.6	0.331
106836	1770282000000	2026-02-05	01:00:00	8.261	1.955	1.299	10.164	2.47	1.725	1.088	0.17	0.08	17.637	96.85	10.9	23.1	0.323
106837	1770282900000	2026-02-05	01:15:00	8.758	2.069	1.364	9.887	2.32	1.512	0.838	0.11	0.02	18.499	95.82	10.9	23.7	0.331
106838	1770283800000	2026-02-05	01:30:00	8.54	2.025	1.454	9.954	2.31	2.082	1.067	0.12	0.05	18.18	95.8	10.9	23.6	0.331
106839	1770284700000	2026-02-05	01:45:00	8.782	2.089	1.558	9.818	2.25	1.604	0.87	0.11	0.08	18.683	95.32	10.9	23.3	0.327
106840	1770285600000	2026-02-05	02:00:00	8.561	2.032	1.687	9.874	2.19	1.913	1.032	0.08	0.04	18.236	95.13	10.9	23.4	0.328
106841	1770286500000	2026-02-05	02:15:00	8.295	1.928	1.818	10.131	2.33	2.608	1.439	0.09	0.05	17.35	96.44	10.9	23.1	0.323
106842	1770287400000	2026-02-05	02:30:00	8.383	1.943	1.974	10.173	2.43	1.951	1.131	0.27	0.17	17.455	97.09	10.9	23.4	0.328
106843	1770288300000	2026-02-05	02:45:00	8.92	2.132	2.15	9.823	2.39	1.509	0.791	0.13	0.04	19.026	95.87	10.9	23.9	0.335
106844	1770289200000	2026-02-05	03:00:00	8.934	2.147	2.326	9.65	2.21	1.239	0.687	0.05	0.02	19.166	94.31	10.9	24.2	0.339
106845	1770290100000	2026-02-05	03:15:00	8.95	2.15	2.506	9.521	2.19	1.195	0.73	0.09	0.02	19.183	93.09	10.9	24.2	0.339
106846	1770291000000	2026-02-05	03:30:00	8.925	2.123	2.694	9.527	2.18	1.378	0.862	0.07	0.03	18.942	92.96	10.9	23.9	0.334
106847	1770291900000	2026-02-05	03:45:00	8.946	2.231	2.891	9.328	2.16	1.187	0.716	0.07	0.03	19.977	91.68	11	24.3	0.341
106848	1770292800000	2026-02-05	04:00:00	8.89	2.23	3.093	9.257	2.15	1.35	0.585	0.1	0.04	20.006	90.88	10.9	25	0.35
106849	1770293700000	2026-02-05	04:15:00	8.828	2.124	3.295	9.42	2.17	1.262	0.862	0.05	0.04	19	91.75	10.8	23.9	0.335
106850	1770294600000	2026-02-05	04:30:00	8.957	2.329	3.516	9.12	2.37	1.316	0.955	0.08	0.13	20.939	90.18	10.8	23.5	0.33
106851	1770295500000	2026-02-05	04:45:00	8.94	2.333	3.725	8.932	2.11	1.308	0.686	0.13	0.05	20.982	88.34	10.8	25.6	0.358
106852	1770296400000	2026-02-05	05:00:00	8.988	2.38	3.937	9.088	2.13	1.355	0.732	0.1	0.08	21.421	90.23	10.8	24.5	0.343
106853	1770297300000	2026-02-05	05:15:00	8.918	2.25	4.137	9.074	2.1	1.293	0.71	0.1	0.04	20.187	89.24	10.8	24.9	0.349
106854	1770298200000	2026-02-05	05:30:00	8.963	2.361	4.313	8.96	2.1	1.312	0.654	0.06	0.04	21.252	88.82	10.8	25.6	0.358
106855	1770299100000	2026-02-05	05:45:00	9.135	2.563	4.473	8.483	2.05	1.098	0.64	0.17	0.1	23.137	85.44	10.8	26.3	0.368
106856	1770300000000	2026-02-05	06:00:00	9.213	2.631	4.605	8.06	2.05	1.12	0.637	0.07	0.15	23.757	81.66	10.8	27.4	0.384
106857	1770300900000	2026-02-05	06:15:00	9.231	2.639	4.718	7.877	2.02	1.021	0.562	0.12	0.05	23.833	79.88	10.8	27.9	0.39
106858	1770301800000	2026-02-05	06:30:00	9.138	2.57	4.821	8.014	2.06	1.263	0.611	0.14	0.09	23.208	80.77	10.8	26.7	0.374
106859	1770302700000	2026-02-05	06:45:00	9.13	2.566	4.881	8.116	2.06	1.092	0.616	0.16	0.05	23.171	81.77	10.8	26.7	0.375
106860	1770303600000	2026-02-05	07:00:00	9.128	2.568	4.907	8.129	2.03	1.311	1.084	0.21	1.05	23.188	81.91	10.8	26.2	0.367
106861	1770304500000	2026-02-05	07:15:00	9.163	2.59	4.921	8.014	2.04	1.501	45.114	1.04	34.1	23.384	80.91	10.8	26.5	0.371
106862	1770305400000	2026-02-05	07:30:00	9.207	2.627	4.907	7.942	2.03	1.018	0.541	0.1	0.07	23.728	80.44	10.8	26.4	0.369
106863	1770306300000	2026-02-05	07:45:00	9.243	2.652	4.887	7.798	2.02	0.892	0.527	0.1	0.06	23.953	79.16	10.8	26.8	0.375
106864	1770307200000	2026-02-05	08:00:00	9.087	2.529	4.748	7.969	2.03	1.037	0.71	0.07	0.08	22.827	80	10.8	27.3	0.382
106865	1770308100000	2026-02-05	08:15:00	9.093	2.54	4.772	8.302	2.15	1.005	0.598	0.07	0.05	22.936	83.43	10.8	27.1	0.38
106866	1770309000000	2026-02-05	08:30:00	9.171	2.607	4.704	8.089	2.03	1.031	0.583	0.06	0.04	23.547	81.76	11	27	0.379
106867	1770309900000	2026-02-05	08:45:00	9.123	2.563	4.624	8.004	2.01	0.945	0.65	0.06	0.17	23.143	80.61	11.3	27.2	0.381
106868	1770310800000	2026-02-05	09:00:00	9.109	2.559	4.531	8.13	2.05	1.008	0.679	0.08	0.32	23.115	81.84	12	26.5	0.371
106869	1770311700000	2026-02-05	09:15:00	9.076	2.517	4.421	8.19	2.06	0.972	0.561	0.14	0.05	22.722	82.17	12.6	26.8	0.375
106870	1770312600000	2026-02-05	09:30:00	8.969	2.413	4.323	8.448	2.08	1.594	2.549	0.18	0.99	21.762	84.04	12.6	26.1	0.365
106871	1770313500000	2026-02-05	09:45:00	8.969	2.406	4.21	8.639	2.09	1.235	0.598	0.26	0.03	21.693	85.9	12.6	25.9	0.363
106872	1770314400000	2026-02-05	10:00:00	8.957	2.398	4.076	8.754	2.13	1.385	0.72	0.23	0.15	21.621	86.97	12.6	26	0.365
106873	1770315300000	2026-02-05	10:15:00	9.004	2.446	3.944	8.504	2.07	1.333	0.608	0.24	0.06	22.065	84.82	12.6	25.7	0.36
106874	1770316200000	2026-02-05	10:30:00	9.083	2.52	3.791	8.368	2.06	1.198	0.637	0.12	0.04	22.743	83.97	12.6	25.9	0.363
106875	1770317100000	2026-02-05	10:45:00	9.022	2.468	3.648	8.408	2.08	1.223	0.625	0.15	0.08	22.266	84.01	12.2	26	0.364
106876	1770318000000	2026-02-05	11:00:00	8.895	2.329	3.476	8.727	2.12	1.47	0.736	0.22	0.1	20.969	86.22	12.2	25.2	0.354
106877	1770318900000	2026-02-05	11:15:00	8.831	2.26	3.297	8.952	2.13	1.205	0.691	0.27	0.04	20.331	87.96	12.2	24.3	0.34
106878	1770319800000	2026-02-05	11:30:00	8.769	2.19	3.124	9.184	2.16	1.309	0.908	0.11	0.09	19.678	89.73	12.2	24.1	0.337
106879	1770320700000	2026-02-05	11:45:00	8.853	2.277	2.947	9.178	2.14	1.137	0.806	0.07	0.06	20.489	90.31	12.2	24.7	0.346
106880	1770321600000	2026-02-05	12:00:00	8.91	2.317	2.773	9.196	2.15	1.292	0.735	0.17	0.06	20.849	90.81	12.2	24.5	0.343
106881	1770322500000	2026-02-05	12:15:00	8.879	2.268	2.608	9.283	2.16	1.141	0.69	0.12	0.04	20.38	91.33	12.2	24.1	0.337
106882	1770323400000	2026-02-05	12:30:00	8.955	2.33	2.471	9.302	2.15	1.295	0.795	0.19	0.14	20.945	92	12.1	24.9	0.349
106883	1770324300000	2026-02-05	12:45:00	9.034	2.421	2.365	9.009	2.13	1.148	0.603	0.16	0.09	21.797	89.76	12.1	25.2	0.353
106884	1770325200000	2026-02-05	13:00:00	9.06	2.468	2.293	8.922	2.15	1.268	0.562	0.15	0.04	22.249	89.2	12.1	26.1	0.366
106885	1770326100000	2026-02-05	13:15:00	8.886	2.256	2.252	9.059	2.18	1.259	1.077	0.23	1.15	20.262	89.08	12.1	25.6	0.359
106886	1770327000000	2026-02-05	13:30:00	8.934	2.299	2.25	9.243	2.18	1.363	0.734	0.19	0.08	20.657	91.21	12.1	26.2	0.367
106887	1770327900000	2026-02-05	13:45:00	8.845	2.135	2.273	9.563	2.21	1.163	0.782	0.11	0.04	19.094	93.24	12.1	24	0.336
106888	1770328800000	2026-02-05	14:00:00	9.037	2.107	2.316	9.863	2.23	1.486	0.834	0.16	0.1	18.72	96.34	12.1	25.9	0.363
106889	1770329700000	2026-02-05	14:15:00	9.04	2.276	2.359	9.792	2.18	1.377	0.668	0.19	0.05	20.367	96.67	12.1	23.3	0.326
106890	1770330600000	2026-02-05	14:30:00	9.029	2.391	2.418	9.4	2.17	1.564	0.625	0.16	0.06	21.507	93.47	12.1	24.8	0.347
106891	1770331500000	2026-02-05	14:45:00	9.074	2.393	2.482	9.384	2.2	1.474	0.603	0.2	0.04	21.5	93.4	11.9	24.8	0.347
106892	1770332400000	2026-02-05	15:00:00	9.045	2.411	2.565	9.286	2.18	1.543	0.588	0.22	0.06	21.69	92.49	12.1	25.5	0.357
106893	1770333300000	2026-02-05	15:15:00	9.035	2.401	2.647	9.136	2.18	1.546	0.555	0.21	0.04	21.603	90.92	11.8	25.9	0.362
106894	1770334200000	2026-02-05	15:30:00	9.064	2.437	2.73	9.057	2.16	1.579	0.564	0.19	0.03	21.936	90.38	11.8	23.7	0.332
106895	1770335100000	2026-02-05	15:45:00	9.071	2.444	2.833	8.977	2.14	1.553	0.54	0.31	0.03	21.998	89.63	11.7	25.5	0.357
106896	1770336000000	2026-02-05	16:00:00	9.063	2.441	2.947	8.953	2.15	1.627	0.594	0.44	0.05	21.981	89.37	11.6	25.6	0.358
106897	1770336900000	2026-02-05	16:15:00	9.07	2.439	3.054	8.973	2.14	1.371	0.616	0.15	0.04	21.951	89.57	11.5	25.6	0.358
106898	1770337800000	2026-02-05	16:30:00	9.13	2.494	3.162	8.852	2.12	1.378	0.677	0.21	0.06	22.463	88.77	11.3	25.8	0.361
106899	1770338700000	2026-02-05	16:45:00	9.315	2.689	3.256	7.972	2.05	1.108	0.518	0.25	0.04	24.271	81.21	11.3	28.4	0.398
106900	1770339600000	2026-02-05	17:00:00	9.291	2.671	3.38	7.765	2.06	1.2	0.675	0.11	0.09	24.102	78.98	11.2	27.8	0.39
106901	1770340500000	2026-02-05	17:15:00	9.314	2.688	3.503	7.671	2.19	1.035	0.61	0.09	0.12	24.257	78.15	11.2	28.6	0.4
106902	1770341400000	2026-02-05	17:30:00	9.394	2.742	3.61	7.48	2.19	0.959	0.629	0.06	0.06	24.743	76.58	11.1	28.5	0.4
106903	1770342300000	2026-02-05	17:45:00	9.366	2.727	3.729	7.447	2.1	1.454	0.902	0.22	0.27	24.609	76.13	11.1	28.6	0.401
106904	1770343200000	2026-02-05	18:00:00	9.366	2.726	3.836	7.512	2.03	1.634	32.648	1.17	37.08	24.598	76.79	11.1	27	0.379
106905	1770344100000	2026-02-05	18:15:00	9.345	2.71	3.921	7.567	2.01	1.084	0.511	0.1	0.03	24.453	77.24	11.1	27.7	0.389
106906	1770345000000	2026-02-05	18:30:00	9.315	2.691	4.015	7.657	2.02	1.078	0.603	0.05	0.07	24.291	78.03	11.1	27.4	0.383
106907	1770345900000	2026-02-05	18:45:00	9.353	2.665	4.03	7.586	2.14	1.359	1.192	0.17	0.16	24.002	77.22	11.1	26.7	0.374
106908	1770346800000	2026-02-05	19:00:00	9.442	2.722	4.061	7.376	2.06	1.125	0.966	0.09	0.21	24.509	75.48	11.1	47.3	0.662
106909	1770347700000	2026-02-05	19:15:00	9.421	2.752	4.079	7.357	2.04	1.121	0.654	0.11	0.14	24.826	75.41	11.1	27	0.379
106910	1770348600000	2026-02-05	19:30:00	9.27	2.517	4.072	7.63	2.05	1.547	0.806	0.21	0.11	22.601	76.84	11.1	28	0.393
106911	1770349500000	2026-02-05	19:45:00	9.442	2.771	4.061	7.416	2	1.216	0.54	0.35	0.07	24.993	76.13	11	27.6	0.387
106912	1770350400000	2026-02-05	20:00:00	9.451	2.761	4.012	7.367	2	1.139	0.6	0.09	0.06	24.888	75.58	11	33	0.462
106913	1770351300000	2026-02-05	20:15:00	9.364	2.694	3.96	7.514	2.01	1.103	0.727	0.12	0.12	24.288	76.65	11	27	0.379
106914	1770352200000	2026-02-05	20:30:00	9.366	2.679	3.888	7.603	2.01	1.144	0.756	0.06	0.07	24.137	77.49	11	26.3	0.369
106915	1770353100000	2026-02-05	20:45:00	9.441	2.73	3.805	7.369	2.01	1.128	0.657	0.11	0.07	24.585	75.43	11	27	0.379
106916	1770354000000	2026-02-05	21:00:00	9.271	2.636	3.698	7.616	2.05	1.168	0.673	0.06	0.08	23.775	77.28	11	26.8	0.376
106917	1770354900000	2026-02-05	21:15:00	9.343	2.69	3.579	7.682	2.03	1.06	0.678	0.06	0.18	24.258	78.3	11	26.2	0.367
106918	1770355800000	2026-02-05	21:30:00	9.418	2.747	3.458	7.544	2.01	1.497	1.203	0.34	0.99	24.778	77.29	11	33	0.462
106919	1770356700000	2026-02-05	21:45:00	9.456	2.77	3.333	7.36	2.01	1.113	1.036	0.14	1.67	24.978	75.57	11	0	0
106920	1770357600000	2026-02-05	22:00:00	9.412	2.734	3.207	7.395	2.01	1.465	4.48	0.45	6.13	24.646	75.69	11	0	0
106921	1770358500000	2026-02-05	22:15:00	8.941	2.245	3.082	8.474	2.18	1.334	0.793	0.14	0.08	20.122	83.37	11	47.5	0.665
106922	1770359400000	2026-02-05	22:30:00	9.083	2.301	2.936	8.898	2.13	1.937	1.914	0.12	2.35	20.589	88.05	11	0	0
106923	1770360300000	2026-02-05	22:45:00	9.068	2.301	2.792	8.665	2.09	1.686	0.796	0.1	0.06	20.595	85.75	11	0	0
106924	1770361200000	2026-02-05	23:00:00	8.871	2.157	2.671	9.245	2.16	2.092	0.943	0.07	0.05	19.301	90.31	11	0	0
106925	1770362100000	2026-02-05	23:15:00	8.707	2.028	2.464	9.793	2.25	2.675	1.047	0.12	0.03	18.121	94.58	11	22.9	0.321
106926	1770363000000	2026-02-05	23:30:00	8.673	1.995	2.369	10.194	2.71	3.056	1.275	0.14	0.06	17.825	98.18	11	14.1	0.197
106927	1770363900000	2026-02-05	23:45:00	8.584	1.966	2.229	10.268	2.6	2.967	1.411	0.21	0.41	17.586	98.55	11	123	1.72
106928	1770364800000	2026-02-06	00:00:00	8.556	1.972	2.097	10.267	2.62	2.954	7.647	0.58	13.13	17.657	98.51	11	0	0
106929	1770365700000	2026-02-06	00:15:00	8.526	1.956	1.988	10.247	2.55	2.117	1.073	0.23	0.06	17.51	98.15	11	0	0
106930	1770366600000	2026-02-06	00:30:00	8.469	1.958	1.887	10.246	2.51	3.152	1.25	0.2	0.04	17.564	98.05	10.9	0	0
106931	1770367500000	2026-02-06	00:45:00	8.463	1.961	1.81	10.265	2.52	2.876	1.183	0.12	0.04	17.593	98.24	11	0	0
106932	1770368400000	2026-02-06	01:00:00	8.482	1.954	1.769	10.307	2.47	3.542	1.322	0.26	0.06	17.514	98.62	10.9	0	0
106933	1770369300000	2026-02-06	01:15:00	8.388	1.931	1.766	10.258	2.48	1.943	1.234	0.28	0.06	17.336	97.83	10.9	0	0
106934	1770370200000	2026-02-06	01:30:00	8.493	1.947	1.794	10.225	2.45	3.607	1.417	0.19	0.09	17.442	97.82	10.9	0	0
106935	1770371100000	2026-02-06	01:45:00	8.617	2.001	1.841	10.177	2.42	2.278	1.079	0.16	0.03	17.904	97.93	10.9	0	0
106936	1770372000000	2026-02-06	02:00:00	8.617	1.992	1.895	10.196	2.38	2.003	0.89	0.15	0.06	17.82	98.07	10.9	0	0
106937	1770372900000	2026-02-06	02:15:00	8.671	2.051	1.984	10.077	2.3	1.983	0.969	0.15	0.04	18.367	97.4	10.9	0	0
106938	1770373800000	2026-02-06	02:30:00	9.014	2.208	2.09	9.456	2.16	1.673	0.784	0.12	0.03	19.717	92.9	10.9	0	0
106939	1770374700000	2026-02-06	02:45:00	9.01	2.211	2.199	9.354	2.17	1.523	0.73	0.11	0.05	19.755	91.93	10.9	0	0
106940	1770375600000	2026-02-06	03:00:00	9.023	2.216	2.329	9.285	2.19	1.555	0.804	0.09	0.04	19.789	91.3	10.9	0	0
106941	1770376500000	2026-02-06	03:15:00	8.918	2.138	2.463	9.361	2.18	1.4	0.848	0.1	0.03	19.086	91.42	10.9	0	0
106942	1770377400000	2026-02-06	03:30:00	8.963	2.141	2.614	9.402	2.13	1.546	0.905	0.07	0.04	19.096	91.91	10.9	0	0
106943	1770378300000	2026-02-06	03:45:00	8.986	2.156	2.767	9.436	2.11	1.622	0.887	0.09	0.1	19.228	92.36	10.9	0	0
106944	1770379200000	2026-02-06	04:00:00	9.039	2.245	2.915	9.244	2.08	1.535	0.885	0.09	0.06	20.066	91.08	10.9	0	0
106945	1770380100000	2026-02-06	04:15:00	9.053	2.294	3.081	8.89	2.08	1.298	0.703	0.08	0.04	20.539	87.9	10.9	0	0
106946	1770381000000	2026-02-06	04:30:00	9.059	2.339	3.246	8.757	2.07	1.295	0.571	0.09	0.03	20.977	86.84	10.9	0	0
106947	1770381900000	2026-02-06	04:45:00	9.105	2.422	3.421	8.508	2.06	1.093	0.525	0.08	0.03	21.761	84.88	10.9	45.4	0.636
106948	1770382800000	2026-02-06	05:00:00	9.063	2.34	3.602	8.605	2.05	1.4	0.583	0.12	0.02	20.98	85.34	10.9	0	0
106949	1770383700000	2026-02-06	05:15:00	9.071	2.336	3.792	8.669	2.07	1.204	0.642	0.07	0.03	20.94	85.96	10.9	0	0
106950	1770384600000	2026-02-06	05:30:00	9.068	2.367	3.995	8.633	2.04	1.485	5.286	0.22	6.67	21.247	85.77	10.9	0	0
106951	1770385500000	2026-02-06	05:45:00	9.069	2.372	4.167	8.674	2.04	1.271	0.635	0.11	0.07	21.291	86.21	10.9	0	0
106952	1770386400000	2026-02-06	06:00:00	9.128	2.472	4.339	8.46	2.01	1.274	0.556	0.09	0.05	22.243	84.71	10.9	0	0
106953	1770387300000	2026-02-06	06:15:00	9.091	2.394	4.479	8.503	2.03	1.25	0.646	0.12	0.06	21.498	84.67	10.9	0	0
106954	1770388200000	2026-02-06	06:30:00	9.108	2.422	4.619	8.442	2.03	1.301	0.537	0.32	0.04	21.761	84.23	10.9	0	0
106955	1770389100000	2026-02-06	06:45:00	9.164	2.52	4.725	8.218	2.02	1.15	0.473	0.19	0.05	22.697	82.6	10.9	0	0
106956	1770390000000	2026-02-06	07:00:00	9.196	2.558	4.826	8.068	2.05	1.162	0.572	0.1	0.04	23.052	81.34	10.9	0	0
106957	1770390900000	2026-02-06	07:15:00	9.2	2.567	4.879	8.006	2.03	1.14	0.568	0.1	0.07	23.137	80.76	10.9	0	0
106958	1770391800000	2026-02-06	07:30:00	9.23	2.613	4.901	7.963	2.13	1.193	0.492	0.11	0.04	23.57	80.61	10.9	0	0
106959	1770392700000	2026-02-06	07:45:00	9.249	2.635	4.92	7.921	2.15	1.066	0.58	0.1	0.17	23.781	80.32	10.9	0	0
106960	1770393600000	2026-02-06	08:00:00	9.265	2.646	4.921	7.833	2.01	1.128	0.527	0.13	0.04	23.876	79.52	10.9	0	0
106961	1770394500000	2026-02-06	08:15:00	9.309	2.687	4.897	7.66	2.03	0.935	0.526	0.07	0.11	24.256	78.03	11.2	0	0
106962	1770395400000	2026-02-06	08:30:00	9.327	2.679	4.864	7.531	2.01	0.986	0.548	0.08	0.05	24.165	76.7	11.4	0	0
106963	1770396300000	2026-02-06	08:45:00	9.381	2.729	4.806	7.408	2.06	0.856	0.502	0.07	0.05	24.616	75.75	11.6	0	0
106964	1770397200000	2026-02-06	09:00:00	9.342	2.699	4.733	7.43	2.01	0.976	0.598	0.07	0.19	24.35	75.79	11.4	0	0
106965	1770398100000	2026-02-06	09:15:00	9.178	2.531	4.647	7.765	2.02	1.126	0.594	0.18	0.19	22.794	78.13	11.4	0	0
106966	1770399000000	2026-02-06	09:30:00	9.158	2.483	4.536	7.997	2.02	1.083	0.509	0.07	0.05	22.331	80.18	11.5	0	0
106967	1770399900000	2026-02-06	09:45:00	9.121	2.434	4.423	8.194	2.01	1.172	0.534	0.1	0.1	21.872	81.85	12.2	25.9	0.362
106968	1770400800000	2026-02-06	10:00:00	9.25	2.595	4.294	7.993	1.97	1.068	0.654	0.12	0.06	23.383	80.84	11.7	0	0
106969	1770401700000	2026-02-06	10:15:00	9.309	2.651	4.171	7.471	1.95	1.015	0.686	0.31	0.04	23.895	75.93	12.1	0	0
106970	1770402600000	2026-02-06	10:30:00	9.379	2.717	4.022	7.247	1.95	0.832	0.59	0.09	0.04	24.508	74.05	12.7	333	4.66
106971	1770403500000	2026-02-06	10:45:00	9.163	2.476	3.882	7.67	2.01	0.936	0.831	0.11	0.06	22.26	76.89	12.4	0	0
106972	1770404400000	2026-02-06	11:00:00	9.092	2.358	3.718	8.151	2.06	1.503	0.801	0.18	0.36	21.146	81	12.7	0	0
106973	1770405300000	2026-02-06	11:15:00	9.108	2.4	3.542	8.335	2.02	1.143	0.641	0.09	0.08	21.55	83.06	12.6	0	0
106974	1770406200000	2026-02-06	11:30:00	9.086	2.356	3.359	8.577	2.04	1.672	0.685	0.24	0.09	21.127	85.19	12.6	0	0
106975	1770407100000	2026-02-06	11:45:00	9.082	2.338	3.181	8.673	2.04	1.36	0.714	0.11	0.08	20.951	86.04	12.6	0	0
106976	1770408000000	2026-02-06	12:00:00	9.043	2.276	2.997	8.869	2.05	1.901	0.676	0.19	0.05	20.371	87.58	12.6	19.2	0.269
106977	1770408900000	2026-02-06	12:15:00	9.016	2.233	2.817	9.076	2.06	1.679	0.671	0.16	0.06	19.959	89.34	12.2	26.4	0.37
106978	1770409800000	2026-02-06	12:30:00	9.028	2.212	2.636	9.272	2.1	1.766	1.008	0.34	0.99	19.751	91.16	12.2	0	0
106979	1770410700000	2026-02-06	12:45:00	9.038	2.238	2.463	9.287	2.1	1.682	0.798	0.14	0.05	20.002	91.48	12.2	28.7	0.402
106980	1770411600000	2026-02-06	13:00:00	8.887	2.141	2.326	9.422	2.1	2.687	0.793	0.28	0.17	19.134	91.99	12.2	39	0.547
106981	1770412500000	2026-02-06	13:15:00	8.93	2.168	2.207	9.448	2.12	2.189	0.669	0.42	0.04	19.371	92.46	12.2	25.1	0.352
106982	1770413400000	2026-02-06	13:30:00	8.963	2.174	2.121	9.477	2.11	2.391	0.661	0.28	0.05	19.414	92.84	12.1	22.9	0.321
106983	1770414300000	2026-02-06	13:45:00	8.975	2.166	2.067	9.585	2.13	2.501	0.792	0.24	0.06	19.33	93.87	12.1	22.9	0.321
106984	1770415200000	2026-02-06	14:00:00	8.921	2.143	2.047	9.651	2.15	2.601	1.154	0.13	0.12	19.134	94.28	12.1	22.5	0.316
106985	1770416100000	2026-02-06	14:15:00	8.884	2.025	2.043	10.079	2.24	1.923	0.874	0.12	0.06	18.004	97.66	12.1	25.1	0.351
106986	1770417000000	2026-02-06	14:30:00	8.515	1.852	2.06	10.639	2.29	2.3	0.93	0.2	0.08	16.502	101.27	12.2	18.4	0.258
106987	1770417900000	2026-02-06	14:45:00	8.552	1.9	2.074	10.633	2.54	2.462	0.907	0.26	0.03	16.954	101.55	12.1	0	0
106988	1770418800000	2026-02-06	15:00:00	8.513	1.89	2.121	10.706	2.48	2.734	1.227	0.15	0.07	16.875	102.15	12.1	98.5	1.38
106989	1770419700000	2026-02-06	15:15:00	8.82	2.014	2.166	10.736	2.49	2.846	0.811	0.27	0.04	17.927	103.8	12.2	18.3	0.257
106990	1770420600000	2026-02-06	15:30:00	8.967	2.1	2.228	10.651	2.37	2.878	0.823	0.27	0.04	18.693	103.86	11.8	13.1	0.184
106991	1770421500000	2026-02-06	15:45:00	8.991	2.125	2.297	10.632	2.3	2.339	0.749	0.13	0.07	18.926	103.89	11.7	17.7	0.249
106992	1770422400000	2026-02-06	16:00:00	9.108	2.182	2.379	10.473	2.28	2.513	0.771	0.23	0.04	19.418	102.93	11.7	0	0
106993	1770423300000	2026-02-06	16:15:00	9.068	2.136	2.466	10.48	2.3	3.182	0.768	0.24	0.05	18.987	102.63	11.7	21.1	0.296
106994	1770424200000	2026-02-06	16:30:00	9.116	2.195	2.575	10.251	2.28	2.466	0.834	0.34	0.1	19.534	100.85	11.6	22.8	0.319
106995	1770425100000	2026-02-06	16:45:00	9.128	2.266	2.679	9.874	2.19	2.138	0.637	0.17	0.04	20.217	97.6	11.5	47.1	0.659
106996	1770426000000	2026-02-06	17:00:00	9.128	2.258	2.78	9.525	2.18	2.872	0.598	0.56	0.03	20.141	94.1	11.3	81.3	1.14
106997	1770426900000	2026-02-06	17:15:00	9.175	2.409	2.884	9.333	2.13	1.567	0.645	0.15	0.04	21.592	93.16	11.2	0	0
106998	1770427800000	2026-02-06	17:30:00	9.266	2.601	2.993	8.275	2.04	1.623	0.603	0.13	0.06	23.43	83.76	11.1	0	0
106999	1770428700000	2026-02-06	17:45:00	9.275	2.593	3.11	8.101	2.04	4.022	28.607	0.95	24.32	23.349	81.97	11.1	55.7	0.78
107000	1770429600000	2026-02-06	18:00:00	9.266	2.597	3.225	7.991	2.03	1.578	0.541	0.13	0.05	23.388	80.86	11.1	72.5	1.02
107001	1770430500000	2026-02-06	18:15:00	9.313	2.648	3.349	7.757	2	1.431	0.499	0.16	0.03	23.863	78.82	11.1	77.5	1.08
107002	1770431400000	2026-02-06	18:30:00	9.321	2.655	3.455	7.605	1.99	1.498	0.523	0.12	0.05	23.93	77.32	11.1	40.7	0.571
107003	1770432300000	2026-02-06	18:45:00	9.226	2.489	3.59	8.22	2.15	1.753	1.008	0.14	0.13	22.346	82.55	11.1	0	0
107004	1770433200000	2026-02-06	19:00:00	9.383	2.582	3.635	8.659	2.1	1.487	2.074	0.11	0.97	23.163	87.66	11.1	31.4	0.44
107005	1770434100000	2026-02-06	19:15:00	9.097	2.256	3.742	8.425	2.12	2.35	0.88	0.15	0.1	20.143	83.19	11.1	0	0
107006	1770435000000	2026-02-06	19:30:00	8.965	2.115	3.802	8.42	2.13	2.831	0.902	0.35	0.04	18.834	82.21	11	18.2	0.254
107007	1770435900000	2026-02-06	19:45:00	9.288	2.636	3.88	7.92	2	1.346	0.699	0.14	0.45	23.757	80.39	11	13.6	0.191
107008	1770436800000	2026-02-06	20:00:00	9.469	2.773	3.916	7.37	1.99	1.389	0.696	0.29	0.31	24.999	75.7	11	28.2	0.396
107009	1770437700000	2026-02-06	20:15:00	9.25	2.532	3.913	7.689	2.02	1.165	0.618	0.11	0.07	22.761	77.48	11	28	0.392
107010	1770438600000	2026-02-06	20:30:00	9.416	2.739	3.916	7.402	1.98	1.278	0.622	0.09	0.09	24.693	75.81	11	39.1	0.548
107011	1770439500000	2026-02-06	20:45:00	9.31	2.573	3.888	7.641	1.98	1.429	0.666	0.14	0.08	23.122	77.28	11	27.3	0.383
107012	1770440400000	2026-02-06	21:00:00	9.267	2.546	3.853	7.827	2	1.705	0.684	0.12	0.04	22.885	78.96	11	26.2	0.367
107013	1770441300000	2026-02-06	21:15:00	9.305	2.62	3.782	7.828	2.01	1.348	0.635	0.09	0.05	23.587	79.37	11	27	0.378
107014	1770442200000	2026-02-06	21:30:00	9.43	2.734	3.751	7.453	2.04	1.214	0.791	0.05	0.07	24.639	76.31	11	27.8	0.39
107015	1770443100000	2026-02-06	21:45:00	9.458	2.744	3.689	7.233	1.98	1.055	0.688	0.06	0.05	24.717	74.15	11	28.8	0.403
107016	1770444000000	2026-02-06	22:00:00	9.143	2.398	3.625	7.907	2.05	2.287	0.717	0.22	0.05	21.501	78.86	11	24.9	0.349
107017	1770444900000	2026-02-06	22:15:00	8.607	1.965	3.527	9.245	2.15	2.753	1.015	0.1	0.04	17.56	88.79	11	22.2	0.311
107018	1770445800000	2026-02-06	22:30:00	8.73	2.04	3.427	9.899	2.18	2.623	0.924	0.11	0.07	18.229	95.71	11	22.3	0.313
107019	1770446700000	2026-02-06	22:45:00	8.758	2.03	3.31	10.006	2.25	2.822	0.954	0.13	0.03	18.117	96.75	11	22.1	0.31
107020	1770447600000	2026-02-06	23:00:00	8.826	2.055	3.262	10.182	2.46	3.73	1.052	0.28	0.04	18.326	98.74	11	22.2	0.311
107021	1770448500000	2026-02-06	23:15:00	8.829	2.041	3.166	10.359	2.64	3.861	0.994	0.21	0.03	18.189	100.37	11	22.1	0.31
107022	1770449400000	2026-02-06	23:30:00	8.885	2.066	3.08	10.442	2.4	4.781	1.113	0.43	0.07	18.405	101.44	11	22.2	0.311
107023	1770450300000	2026-02-06	23:45:00	8.929	2.067	2.991	10.478	2.33	4.735	1.038	0.38	0.21	18.388	101.88	11	22.2	0.311
107024	1770451200000	2026-02-07	00:00:00	8.878	2.061	2.907	10.395	2.29	4.744	1.118	0.45	0.17	18.362	100.95	11	22.6	0.316
107025	1770452100000	2026-02-07	00:15:00	8.836	2.027	2.79	10.357	2.28	4.126	0.942	0.29	0.05	18.046	100.27	11	21.9	0.307
107026	1770453000000	2026-02-07	00:30:00	8.8	2.023	2.686	10.315	2.27	4.193	1.01	0.31	0.05	18.028	99.78	11	22.2	0.312
107027	1770453900000	2026-02-07	00:45:00	8.829	2.025	2.579	10.289	2.27	4.012	0.919	0.38	0.04	18.036	99.59	11	22.2	0.31
107028	1770454800000	2026-02-07	01:00:00	8.612	1.934	2.497	10.25	2.28	2.886	0.954	0.18	0.03	17.253	98.23	11	21.8	0.305
107029	1770455700000	2026-02-07	01:15:00	8.512	1.909	2.435	10.129	2.33	2.599	0.916	0.2	0.03	17.063	96.73	11	21.7	0.304
107030	1770456600000	2026-02-07	01:30:00	8.58	1.934	2.377	10.102	2.4	3.18	1.018	0.19	0.04	17.275	96.75	11	22.1	0.31
107031	1770457500000	2026-02-07	01:45:00	8.584	1.929	2.34	10.124	2.4	2.458	0.93	0.09	0.1	17.222	96.93	10.9	21.9	0.306
107032	1770458400000	2026-02-07	02:00:00	8.378	1.837	2.336	10.224	2.46	2.709	0.971	0.14	0.04	16.425	96.93	10.9	21.2	0.297
107033	1770459300000	2026-02-07	02:15:00	8.676	1.967	2.362	10.185	2.44	3.428	0.92	0.18	0.05	17.551	97.95	10.9	21.6	0.303
107034	1770460200000	2026-02-07	02:30:00	8.79	2.021	2.39	10.137	2.45	3.484	0.967	0.17	0.06	18.015	98.01	10.9	22.2	0.312
107035	1770461100000	2026-02-07	02:45:00	8.748	1.999	2.458	10.1	2.23	2.745	0.847	0.19	0.03	17.825	97.44	10.9	22.1	0.309
107036	1770462000000	2026-02-07	03:00:00	8.776	2.003	2.526	10.039	2.19	3.034	0.93	0.21	0.03	17.845	96.92	10.9	22.3	0.312
107037	1770462900000	2026-02-07	03:15:00	8.905	2.067	2.607	10.046	2.14	4.234	0.979	0.33	0.08	18.403	97.64	10.9	22.5	0.316
107038	1770463800000	2026-02-07	03:30:00	9.021	2.174	2.709	9.89	2.17	4.089	0.91	0.33	0.05	19.387	96.99	10.9	23	0.322
107039	1770464700000	2026-02-07	03:45:00	9.065	2.205	2.811	9.813	2.18	3.52	0.825	0.29	0.03	19.664	96.51	10.9	23.3	0.327
107040	1770465600000	2026-02-07	04:00:00	9.088	2.2	2.926	9.841	2.19	4.572	0.865	0.31	0.05	19.603	96.79	10.9	23	0.322
107041	1770466500000	2026-02-07	04:15:00	9.094	2.245	3.049	9.717	2.15	3.373	0.755	0.23	0.05	20.036	95.86	10.9	23.4	0.328
107042	1770467400000	2026-02-07	04:30:00	9.089	2.241	3.185	9.605	2.18	3.682	0.802	0.27	0.04	20	94.72	10.9	23.5	0.33
107043	1770468300000	2026-02-07	04:45:00	9.097	2.278	3.32	9.481	2.15	3.026	0.681	0.18	0.07	20.357	93.73	10.9	24.3	0.34
107044	1770469200000	2026-02-07	05:00:00	9.084	2.268	3.461	9.358	2.11	2.789	0.665	0.23	0.05	20.266	92.43	10.9	23.8	0.333
107045	1770470100000	2026-02-07	05:15:00	9.098	2.302	3.604	9.274	2.1	2.43	0.667	0.34	0.08	20.591	91.82	10.9	24	0.336
107046	1770471000000	2026-02-07	05:30:00	9.179	2.481	3.768	8.801	2.03	1.56	0.529	0.14	0.03	22.301	88.27	10.9	24.7	0.345
107047	1770471900000	2026-02-07	05:45:00	9.241	2.56	3.899	7.92	1.97	1.084	0.532	0.05	0.04	23.036	79.92	10.9	26.6	0.372
107048	1770472800000	2026-02-07	06:00:00	9.253	2.571	4.057	7.657	1.98	1.233	0.559	0.09	0.02	23.139	77.34	10.9	26.5	0.371
107049	1770473700000	2026-02-07	06:15:00	9.29	2.608	4.201	7.468	1.94	1.037	0.548	0.07	0.05	23.478	75.67	10.9	27.1	0.38
107050	1770474600000	2026-02-07	06:30:00	9.327	2.657	4.352	7.372	1.96	1.096	0.538	0.08	0.03	23.943	74.97	10.9	27.2	0.381
107051	1770475500000	2026-02-07	06:45:00	9.39	2.72	4.48	7.31	1.95	1.033	0.505	0.05	0.04	24.528	74.73	10.9	27.7	0.388
107052	1770476400000	2026-02-07	07:00:00	9.352	2.689	4.597	7.343	1.98	1.162	0.459	0.09	0.04	24.241	74.87	10.9	28	0.392
107053	1770477300000	2026-02-07	07:15:00	9.411	2.739	4.705	7.379	1.95	0.988	0.393	0.08	0.02	24.695	75.55	10.9	28.4	0.398
107054	1770478200000	2026-02-07	07:30:00	9.438	2.758	4.791	7.391	1.96	1.102	0.409	0.08	0.04	24.865	75.8	10.9	28.4	0.397
107055	1770479100000	2026-02-07	07:45:00	9.45	2.765	4.85	7.335	1.93	0.959	0.407	0.07	0.03	24.93	75.28	10.9	28.4	0.398
107056	1770480000000	2026-02-07	08:00:00	9.488	2.787	4.869	7.25	1.94	1.129	0.423	0.11	0.03	25.121	74.56	10.9	28.4	0.397
107057	1770480900000	2026-02-07	08:15:00	9.367	2.699	4.894	7.281	1.94	0.94	0.351	0.08	0.03	24.328	74.31	10.9	28	0.392
107058	1770481800000	2026-02-07	08:30:00	9.44	2.758	4.9	7.234	1.91	1.092	0.455	0.1	0.04	24.871	74.19	10.9	28.2	0.396
107059	1770482700000	2026-02-07	08:45:00	9.437	2.754	4.881	7.216	1.9	1.006	0.448	0.11	0.07	24.826	73.99	10.9	28.5	0.399
107060	1770483600000	2026-02-07	09:00:00	9.367	2.696	4.839	7.272	1.9	1.113	0.621	0.11	0.07	24.303	74.2	10.9	28.3	0.397
107061	1770484500000	2026-02-07	09:15:00	9.354	2.683	4.8	7.252	1.9	1.087	0.774	0.1	0.32	24.185	73.91	10.9	27.8	0.389
107062	1770485400000	2026-02-07	09:30:00	9.306	2.623	4.74	7.32	1.94	1.345	0.77	0.16	0.07	23.617	74.25	10.9	27.5	0.385
107063	1770486300000	2026-02-07	09:45:00	9.442	2.756	4.651	7.182	1.95	1.007	0.936	0.12	1.68	24.846	73.65	11	28.8	0.404
107064	1770487200000	2026-02-07	10:00:00	9.435	2.748	4.558	7.15	1.92	1.107	0.687	0.15	0.93	24.774	73.28	11	28.9	0.404
107065	1770488100000	2026-02-07	10:15:00	9.444	2.756	4.42	7.159	1.93	0.994	0.462	0.15	0.04	24.843	73.42	11	28.6	0.401
107066	1770489000000	2026-02-07	10:30:00	9.399	2.718	4.308	7.22	1.96	1.131	0.591	0.13	0.09	24.502	73.82	11	27.4	0.384
107067	1770489900000	2026-02-07	10:45:00	9.284	2.612	4.147	7.606	1.97	1.52	1.568	0.23	0.74	23.523	77.08	11.1	26.9	0.376
107068	1770490800000	2026-02-07	11:00:00	9.271	2.6	4.024	7.831	2	1.939	0.773	0.35	0.21	23.416	79.28	11.1	26.3	0.368
107069	1770491700000	2026-02-07	11:15:00	9.248	2.576	3.864	7.959	2	1.601	1.292	0.25	0.62	23.194	80.41	11.1	26.8	0.376
107070	1770492600000	2026-02-07	11:30:00	9.231	2.546	3.706	8.129	2.02	1.868	0.79	0.17	0.06	22.906	81.95	11.2	25.7	0.36
107071	1770493500000	2026-02-07	11:45:00	9.222	2.519	3.556	8.267	2.04	2.055	0.637	0.38	0.1	22.652	83.18	11.1	25.9	0.362
107072	1770494400000	2026-02-07	12:00:00	9.205	2.475	3.36	8.442	2.04	2.454	0.972	0.29	0.2	22.228	84.68	11.1	25.9	0.363
107073	1770495300000	2026-02-07	12:15:00	9.16	2.398	3.192	8.648	2.07	2.437	0.803	0.22	0.08	21.491	86.25	11.1	25.3	0.354
107074	1770496200000	2026-02-07	12:30:00	9.145	2.395	2.994	8.648	2.07	2.298	0.637	0.15	0.07	21.473	86.21	11.2	25.4	0.356
107075	1770497100000	2026-02-07	12:45:00	9.074	2.304	2.797	8.711	2.08	2.07	0.671	0.1	0.04	20.625	86.23	11.2	24.7	0.346
107076	1770498000000	2026-02-07	13:00:00	9.013	2.233	2.613	9.017	2.1	2.622	0.868	0.13	0.06	19.965	88.75	11.2	23.9	0.335
107077	1770498900000	2026-02-07	13:15:00	8.985	2.209	2.456	9.224	2.26	2.918	2.385	0.7	2.95	19.742	90.59	11.1	24	0.336
107078	1770499800000	2026-02-07	13:30:00	8.928	2.162	2.318	9.383	2.28	3.081	0.968	0.1	0.05	19.317	91.78	11.1	23.7	0.332
107079	1770500700000	2026-02-07	13:45:00	8.902	2.132	2.216	9.518	2.25	3.256	0.938	0.22	0.05	19.042	92.87	11.1	23.2	0.325
107080	1770501600000	2026-02-07	14:00:00	8.879	2.097	2.103	9.665	2.35	3.345	1.171	0.17	0.08	18.712	94.07	11.1	23.3	0.327
107081	1770502500000	2026-02-07	14:15:00	8.863	2.063	2.049	9.829	2.36	3.406	1.222	0.23	0.05	18.388	95.42	11.1	23.3	0.326
107082	1770503400000	2026-02-07	14:30:00	8.841	2.049	1.984	9.937	2.36	4.071	1.219	0.17	0.07	18.263	96.34	11.1	23.3	0.326
107083	1770504300000	2026-02-07	14:45:00	8.845	2.058	1.974	9.966	2.33	3.768	1.112	0.24	0.08	18.343	96.69	11	22.8	0.319
107084	1770505200000	2026-02-07	15:00:00	8.842	2.046	1.977	10.011	2.32	4.215	1.197	0.26	0.09	18.229	97.05	11.1	23	0.321
107085	1770506100000	2026-02-07	15:15:00	8.937	2.13	1.994	9.808	2.26	3.33	1.448	0.25	0.18	18.999	95.75	11.1	23.4	0.327
107086	1770507000000	2026-02-07	15:30:00	8.918	2.146	2.023	9.675	2.22	3.649	1.089	0.28	0.1	19.163	94.53	11.1	23.8	0.334
107087	1770507900000	2026-02-07	15:45:00	8.953	2.182	2.085	9.479	2.16	3.502	0.886	0.38	0.06	19.503	92.88	11	24.1	0.337
107088	1770508800000	2026-02-07	16:00:00	8.978	2.213	2.087	9.386	2.14	3.228	0.889	0.27	0.08	19.783	92.19	11.2	24.2	0.339
107089	1770509700000	2026-02-07	16:15:00	8.986	2.214	2.173	9.328	2.12	3.109	0.759	0.34	0.06	19.788	91.64	11.2	24.2	0.338
107090	1770510600000	2026-02-07	16:30:00	8.982	2.192	2.258	9.361	2.13	3.654	1.222	0.21	0.29	19.585	91.84	11.1	0	0
107091	1770511500000	2026-02-07	16:45:00	8.961	2.178	2.319	9.471	2.13	3.487	0.784	0.42	0.05	19.454	92.79	11	9.6	0.134
107092	1770512400000	2026-02-07	17:00:00	8.948	2.162	2.426	9.589	2.15	4.053	0.848	0.37	0.05	19.309	93.83	11	28.1	0.393
107093	1770513300000	2026-02-07	17:15:00	9.046	2.14	2.494	9.695	2.15	3.728	2.427	0.12	0.15	19.038	94.91	10.9	2.04	0.028
107094	1770514200000	2026-02-07	17:30:00	8.959	2.116	2.611	9.833	2.18	4.415	1.164	0.31	0.08	18.849	95.97	10.9	6.35	0.088
107095	1770515100000	2026-02-07	17:45:00	8.956	2.109	2.716	9.882	2.18	4.091	1.062	0.28	0.08	18.784	96.4	10.9	0	0
107096	1770516000000	2026-02-07	18:00:00	8.972	2.125	2.81	9.836	2.19	4.649	1.267	0.34	0.1	18.934	96.08	10.9	22.2	0.31
107097	1770516900000	2026-02-07	18:15:00	8.969	2.118	2.902	9.84	2.17	3.699	1.391	0.23	0.13	18.861	96.06	10.9	22.2	0.311
107098	1770517800000	2026-02-07	18:30:00	8.989	2.154	3.014	9.697	2.14	4.113	1.551	0.18	0.7	19.204	94.91	10.9	22.9	0.32
107099	1770518700000	2026-02-07	18:45:00	8.996	2.17	3.123	9.632	2.16	4.044	2.557	0.91	4.75	19.357	94.39	10.9	22.6	0.317
107100	1770519600000	2026-02-07	19:00:00	9.05	2.259	3.239	9.316	2.12	3.719	0.973	0.3	0.07	20.196	91.9	10.8	23.4	0.327
107101	1770520500000	2026-02-07	19:15:00	9.053	2.269	3.354	9.155	2.11	2.985	0.834	0.17	0.06	20.288	90.37	10.8	21.3	0.299
107102	1770521400000	2026-02-07	19:30:00	9.05	2.258	3.472	9.178	2.12	3.292	1.009	0.16	0.06	20.189	90.54	10.8	20.7	0.29
107103	1770522300000	2026-02-07	19:45:00	9.046	2.242	3.577	9.245	2.13	3.084	1.043	0.28	0.08	20.031	91.09	10.8	0	0
107104	1770523200000	2026-02-07	20:00:00	9.057	2.263	3.68	9.28	2.14	3.39	1.106	0.3	0.14	20.232	91.58	10.8	0	0
107105	1770524100000	2026-02-07	20:15:00	8.995	2.144	3.759	9.43	2.15	3.01	0.996	0.27	0.09	19.107	92.26	10.8	0	0
107106	1770525000000	2026-02-07	20:30:00	8.971	2.158	3.821	9.61	2.16	4.003	1.234	0.3	0.13	19.251	94.06	10.8	27.9	0.39
107107	1770525900000	2026-02-07	20:45:00	8.953	2.155	3.825	9.596	2.09	3.535	0.94	0.21	0.05	19.236	93.86	10.8	0	0
107108	1770526800000	2026-02-07	21:00:00	8.904	2.102	3.87	9.658	2.09	3.653	1.023	0.25	0.04	18.748	94.08	10.8	102	1.42
107109	1770527700000	2026-02-07	21:15:00	8.841	2.027	3.863	9.834	2.1	3.11	1.004	0.12	0.04	18.052	95.22	10.8	46.7	0.654
107110	1770528600000	2026-02-07	21:30:00	8.797	1.977	3.879	10.008	2.15	3.681	1.148	0.19	0.05	17.586	96.52	10.8	0	0
107111	1770529500000	2026-02-07	21:45:00	8.81	1.993	3.848	10.048	2.17	3.559	1.014	0.26	0.03	17.736	97.02	10.8	82.3	1.15
107112	1770530400000	2026-02-07	22:00:00	8.816	2.01	3.794	9.978	2.18	3.369	1.03	0.23	0.03	17.891	96.47	10.8	26.1	0.365
107113	1770531300000	2026-02-07	22:15:00	8.869	2.073	3.766	9.89	2.25	3.237	0.956	0.19	0.03	18.484	96.1	10.8	25.4	0.356
107114	1770532200000	2026-02-07	22:30:00	8.847	2.051	3.719	9.865	2.2	3.455	1.008	0.18	0.05	18.28	95.68	10.8	24.2	0.339
107115	1770533100000	2026-02-07	22:45:00	8.861	2.06	3.687	9.845	2.16	2.899	0.946	0.14	0.02	18.36	95.56	10.8	22.8	0.319
107116	1770534000000	2026-02-07	23:00:00	8.835	2.036	3.708	9.817	2.29	3.806	1.049	0.26	0.08	18.136	95.1	10.8	21.9	0.306
107117	1770534900000	2026-02-07	23:15:00	8.97	2.189	3.662	9.566	2.19	2.976	0.941	0.19	0.05	19.558	93.8	10.8	11.8	0.165
107118	1770535800000	2026-02-07	23:30:00	8.94	2.147	3.61	9.516	2.2	3.35	1.025	0.26	0.06	19.167	93.01	10.8	26.3	0.369
107119	1770536700000	2026-02-07	23:45:00	8.988	2.2	3.553	9.359	2.13	3.16	0.967	0.46	0.13	19.656	91.87	10.8	0	0
107120	1770537600000	2026-02-08	00:00:00	8.956	2.163	3.497	9.409	2.15	3.567	1.002	0.26	0.06	19.308	92.09	10.8	0	0
107121	1770538500000	2026-02-08	00:15:00	9.013	2.228	3.451	9.392	2.12	2.569	0.928	0.11	0.04	19.911	92.41	10.8	19.7	0.276
107122	1770539400000	2026-02-08	00:30:00	8.991	2.2	3.371	9.362	2.13	3.039	1.008	0.18	0.06	19.652	91.91	10.8	0	0
107123	1770540300000	2026-02-08	00:45:00	9.04	2.256	3.305	9.316	2.1	2.532	0.905	0.15	0.05	20.176	91.86	10.8	20.5	0.288
107124	1770541200000	2026-02-08	01:00:00	9.009	2.217	3.252	9.332	2.15	3.454	0.972	0.21	0.1	19.809	91.74	10.8	94.4	1.32
107125	1770542100000	2026-02-08	01:15:00	9.049	2.265	3.189	9.271	2.13	2.67	0.877	0.21	0.07	20.251	91.48	10.8	53.9	0.755
107126	1770543000000	2026-02-08	01:30:00	9.047	2.262	3.122	9.207	2.11	2.675	0.916	0.17	0.05	20.231	90.84	10.8	0	0
107127	1770543900000	2026-02-08	01:45:00	9.079	2.301	3.06	9.104	2.11	2.441	0.864	0.21	0.04	20.592	90.1	10.8	29.8	0.417
107128	1770544800000	2026-02-08	02:00:00	9.086	2.311	2.995	9.055	2.12	2.57	0.886	0.15	0.05	20.682	89.68	11	24.7	0.346
107129	1770545700000	2026-02-08	02:15:00	9.101	2.328	2.95	9.003	2.11	2.588	0.875	0.24	0.08	20.847	89.29	10.8	24.5	0.343
107130	1770546600000	2026-02-08	02:30:00	9.142	2.373	2.932	8.848	2.08	2.204	0.873	0.16	0.06	21.256	88.06	10.8	24.7	0.346
107131	1770547500000	2026-02-08	02:45:00	9.131	2.358	2.909	8.836	2.09	2.516	1.37	0.47	0.66	21.121	87.85	10.8	25	0.351
107132	1770548400000	2026-02-08	03:00:00	9.216	2.461	2.923	8.578	2.05	2.235	3.066	0.26	3.25	22.081	85.97	10.8	25.8	0.361
107133	1770549300000	2026-02-08	03:15:00	9.239	2.487	2.937	8.46	2.04	1.798	0.937	0.18	0.51	22.323	84.98	10.8	25.9	0.362
107134	1770550200000	2026-02-08	03:30:00	9.245	2.495	2.971	8.409	2.04	1.944	1.237	0.19	2.06	22.395	84.51	10.8	25.9	0.363
107135	1770551100000	2026-02-08	03:45:00	9.247	2.497	3.031	8.381	2.04	1.817	1.148	0.23	0.99	22.413	84.25	10.8	25.9	0.363
107136	1770552000000	2026-02-08	04:00:00	9.256	2.509	3.093	8.328	2.03	1.856	0.838	0.21	0.16	22.526	83.78	10.8	26	0.364
107137	1770552900000	2026-02-08	04:15:00	9.26	2.512	3.167	8.273	2	1.589	0.827	0.12	0.15	22.558	83.26	10.8	26.1	0.366
107138	1770553800000	2026-02-08	04:30:00	9.26	2.511	3.244	8.289	2	1.899	0.931	0.13	0.37	22.547	83.42	10.8	26	0.365
107139	1770554700000	2026-02-08	04:45:00	9.267	2.521	3.315	8.277	2	2.276	15.744	1.12	19.75	22.642	83.35	10.8	26.3	0.368
107140	1770555600000	2026-02-08	05:00:00	9.296	2.563	3.388	8.032	2	1.637	0.961	0.18	0.37	23.039	81.15	10.7	26.7	0.375
107141	1770556500000	2026-02-08	05:15:00	9.279	2.541	3.484	8.014	2	1.646	0.792	0.22	0.24	22.824	80.83	10.8	26.1	0.365
107142	1770557400000	2026-02-08	05:30:00	9.302	2.58	3.586	7.895	1.99	1.743	0.742	0.47	0.09	23.195	79.86	10.7	26	0.364
107143	1770558300000	2026-02-08	05:45:00	9.291	2.569	3.697	7.851	1.98	1.326	0.74	0.11	0.1	23.094	79.34	10.7	26.8	0.376
107144	1770559200000	2026-02-08	06:00:00	9.343	2.623	3.813	7.819	1.99	1.451	0.666	0.16	0.06	23.598	79.37	10.7	27.3	0.383
107145	1770560100000	2026-02-08	06:15:00	9.339	2.618	3.929	7.81	2	1.542	0.647	0.23	0.11	23.552	79.24	10.7	73.9	1.04
107146	1770561000000	2026-02-08	06:30:00	9.358	2.641	4.026	7.756	1.99	1.437	1.323	0.13	1.73	23.762	78.84	10.7	27.4	0.383
107147	1770561900000	2026-02-08	06:45:00	9.395	2.679	4.136	7.584	1.97	1.235	0.823	0.19	0.23	24.118	77.33	10.7	26.2	0.366
107148	1770562800000	2026-02-08	07:00:00	9.418	2.705	4.24	7.485	1.96	1.33	0.761	0.17	0.22	24.353	76.48	10.7	0	0
107149	1770563700000	2026-02-08	07:15:00	9.41	2.696	4.334	7.456	1.98	1.208	0.635	0.2	0.08	24.271	76.12	10.7	27.8	0.389
107150	1770564600000	2026-02-08	07:30:00	9.399	2.686	4.424	7.525	1.98	1.479	0.601	0.29	0.1	24.178	76.77	10.7	27	0.378
107151	1770565500000	2026-02-08	07:45:00	9.397	2.684	4.503	7.606	1.99	1.247	0.609	0.27	0.14	24.159	77.58	10.7	0	0
107152	1770566400000	2026-02-08	08:00:00	9.42	2.705	4.565	7.507	1.98	1.23	0.936	0.08	0.11	24.356	76.7	10.8	27.8	0.39
107153	1770567300000	2026-02-08	08:15:00	9.423	2.696	4.602	7.314	1.97	1.12	1.572	0.13	1.49	24.268	74.7	10.9	27.6	0.386
107154	1770568200000	2026-02-08	08:30:00	9.428	2.68	4.634	7.198	1.95	1.079	1.486	0.09	1.29	24.106	73.44	10.9	27.9	0.391
107155	1770569100000	2026-02-08	08:45:00	9.444	2.717	4.646	7.172	1.95	0.957	0.839	0.08	0.21	24.461	73.38	10.9	0	0
107156	1770570000000	2026-02-08	09:00:00	9.482	2.745	4.654	7.078	1.91	1.027	1.062	0.09	0.8	24.712	72.59	11.3	74.5	1.04
107157	1770570900000	2026-02-08	09:15:00	9.542	2.795	4.654	6.979	1.94	0.975	1.197	0.08	0.17	25.161	71.87	11.9	0	0
107158	1770571800000	2026-02-08	09:30:00	9.583	2.819	4.622	6.722	1.93	1.01	1.038	0.1	0.69	25.369	69.38	11.6	115	1.61
107159	1770572700000	2026-02-08	09:45:00	9.564	2.806	4.58	6.721	1.94	1.094	5.66	0.15	1.76	25.255	69.3	11.7	0	0
107160	1770573600000	2026-02-08	10:00:00	9.37	2.602	4.529	7.217	1.98	1.204	1.793	0.35	1.59	23.373	73.21	12	0	0
107161	1770574500000	2026-02-08	10:15:00	9.338	2.587	4.464	7.712	2.03	1.158	0.943	0.15	0.27	23.242	78.11	12.3	0	0
107162	1770575400000	2026-02-08	10:30:00	9.346	2.603	4.382	7.801	2.02	1.901	4.409	1.61	14.25	23.401	79.09	12.6	112	1.57
107163	1770576300000	2026-02-08	10:45:00	9.286	2.534	4.285	7.954	2.02	1.486	0.692	0.19	0.06	22.759	80.2	12.6	0	0
107164	1770577200000	2026-02-08	11:00:00	9.227	2.486	4.17	8.215	2.08	1.58	0.704	0.1	0.05	22.319	82.49	12	0	0
107165	1770578100000	2026-02-08	11:15:00	9.22	2.489	4.047	8.322	2.05	1.476	0.674	0.13	0.04	22.355	83.57	12.6	0	0
107166	1770579000000	2026-02-08	11:30:00	9.221	2.481	3.908	8.36	2.04	1.846	0.786	0.27	0.07	22.273	83.91	12	48.5	0.679
107167	1770579900000	2026-02-08	11:45:00	9.242	2.497	3.766	8.306	2.03	1.64	1.042	0.27	0.48	22.415	83.48	12.5	25.1	0.351
107168	1770580800000	2026-02-08	12:00:00	9.249	2.498	3.61	8.383	2.04	1.592	0.682	0.11	0.03	22.419	84.27	12.6	15.2	0.213
107169	1770581700000	2026-02-08	12:15:00	9.253	2.493	3.435	8.485	2.05	1.495	0.659	0.13	0.04	22.368	85.27	12.6	25.7	0.36
107170	1770582600000	2026-02-08	12:30:00	9.216	2.46	3.267	8.66	2.1	1.681	0.68	0.1	0.03	22.075	86.8	12.6	25.5	0.357
107171	1770583500000	2026-02-08	12:45:00	9.257	2.471	3.085	8.716	2.09	1.631	0.622	0.13	0.03	22.157	87.48	12.2	25.8	0.361
107172	1770584400000	2026-02-08	13:00:00	9.251	2.46	2.911	8.744	2.12	1.722	0.642	0.12	0.03	22.049	87.69	12.2	40.3	0.565
107173	1770585300000	2026-02-08	13:15:00	8.941	2.333	2.747	9.011	2.14	1.386	0.58	0.12	0.02	20.988	89.18	12.1	23.3	0.326
107174	1770586200000	2026-02-08	13:30:00	8.871	2.315	2.565	9.203	2.2	1.595	0.659	0.07	0.02	20.852	90.81	12.1	24.8	0.347
107175	1770587100000	2026-02-08	13:45:00	8.933	2.335	2.402	9.275	2.14	1.467	0.62	0.07	0.03	21.009	91.74	12.1	32.8	0.459
107176	1770588000000	2026-02-08	14:00:00	8.721	2.246	2.264	9.435	2.32	1.705	0.708	0.06	0.03	20.253	92.43	12.1	24.3	0.34
107177	1770588900000	2026-02-08	14:15:00	8.771	2.249	2.129	9.52	2.47	1.5	0.699	0.05	0.09	20.261	93.35	12.1	19.1	0.267
107178	1770589800000	2026-02-08	14:30:00	8.748	2.237	2.013	9.639	2.43	1.794	0.762	0.06	0.04	20.15	94.4	12.1	20.6	0.289
107179	1770590700000	2026-02-08	14:45:00	8.711	2.214	1.916	9.732	2.39	1.713	0.712	0.12	0.03	19.947	95.11	12.1	25.8	0.362
107180	1770591600000	2026-02-08	15:00:00	8.651	2.14	1.843	9.897	2.41	2.523	1.055	0.07	0.06	19.25	96.16	12.1	23.5	0.329
107181	1770592500000	2026-02-08	15:15:00	8.706	2.14	1.806	10.064	2.42	2.01	0.858	0.13	0.03	19.226	97.89	12.1	23.8	0.333
107182	1770593400000	2026-02-08	15:30:00	8.667	2.112	1.791	10.254	2.41	2.154	1.02	0.14	0.08	18.969	99.49	12.1	23.7	0.332
107183	1770594300000	2026-02-08	15:45:00	8.661	2.093	1.802	10.331	2.43	2.056	0.95	0.27	0.1	18.781	100.09	12.1	21.1	0.296
107184	1770595200000	2026-02-08	16:00:00	8.676	2.058	1.804	10.382	2.43	2.169	0.993	0.44	0.2	18.439	100.4	12.1	22.6	0.317
107185	1770596100000	2026-02-08	16:15:00	8.704	2.108	1.825	10.274	2.38	1.612	0.712	0.13	0.03	18.908	99.76	11.8	23.2	0.325
107186	1770597000000	2026-02-08	16:30:00	9.008	2.378	1.858	9.324	2.22	1.801	0.717	0.08	0.03	21.389	92.59	11.7	20.7	0.289
107187	1770597900000	2026-02-08	16:45:00	9.028	2.381	1.894	8.865	2.09	1.685	0.708	0.07	0.02	21.412	88.09	11.5	24.2	0.339
107188	1770598800000	2026-02-08	17:00:00	8.923	2.325	1.945	9.032	2.13	1.993	0.736	0.12	0.05	20.918	89.28	11.4	15.2	0.213
107189	1770599700000	2026-02-08	17:15:00	9.107	2.421	2.01	8.84	2.05	2.043	0.7	0.17	0.04	21.756	88.21	11.3	35.7	0.5
107190	1770600600000	2026-02-08	17:30:00	8.86	2.307	2.074	8.967	2.16	2.707	0.804	0.18	0.04	20.777	88.42	11.2	0	0
107191	1770601500000	2026-02-08	17:45:00	8.984	2.361	2.147	8.996	2.08	2.278	0.879	0.17	0.28	21.234	89.21	11.1	0	0
107192	1770602400000	2026-02-08	18:00:00	8.939	2.327	2.235	9.017	2.09	2.843	1.131	0.27	0.52	20.927	89.15	11.1	24.2	0.339
107193	1770603300000	2026-02-08	18:15:00	8.955	2.269	2.335	9.454	2.15	2.113	0.912	0.12	0.05	20.349	93.14	11.1	23.3	0.326
107194	1770604200000	2026-02-08	18:30:00	9.172	2.442	2.429	9.138	2.09	2.228	0.985	0.27	0.12	21.92	91.4	11.1	17.8	0.249
107195	1770605100000	2026-02-08	18:45:00	8.823	2.2	2.528	9.247	2.14	2.026	0.872	0.12	0.04	19.742	90.52	11.1	25.4	0.356
107196	1770606000000	2026-02-08	19:00:00	8.89	2.264	2.639	9.552	2.16	2.381	0.906	0.16	0.06	20.342	94.03	11.1	22.5	0.316
107197	1770606900000	2026-02-08	19:15:00	8.774	2.171	2.74	9.376	2.3	2.599	1.024	0.15	0.09	19.492	91.47	11.1	23.7	0.332
107198	1770607800000	2026-02-08	19:30:00	9.176	2.448	2.853	8.861	2.02	2.21	0.799	0.23	0.04	21.976	88.67	11.1	25.2	0.353
107199	1770608700000	2026-02-08	19:45:00	9.246	2.492	2.98	8.491	2.02	1.95	0.698	0.2	0.1	22.368	85.33	11.1	26.2	0.367
107200	1770609600000	2026-02-08	20:00:00	9.28	2.518	3.104	8.304	2.03	2.039	0.775	0.23	0.09	22.601	83.63	11.1	25.8	0.361
107201	1770610500000	2026-02-08	20:15:00	9.249	2.488	3.222	8.29	2.07	1.928	0.717	0.26	0.06	22.328	83.29	11	26.2	0.367
107202	1770611400000	2026-02-08	20:30:00	9.274	2.505	3.336	8.327	2.04	2.168	0.718	0.22	0.06	22.476	83.78	11.1	26.7	0.373
107203	1770612300000	2026-02-08	20:45:00	9.31	2.539	3.441	8.223	2.02	1.86	0.783	0.13	0.13	22.785	82.98	11.1	26.6	0.373
107204	1770613200000	2026-02-08	21:00:00	9.322	2.557	3.529	8.087	2.01	1.973	0.629	0.24	0.04	22.957	81.71	11	27.1	0.38
107205	1770614100000	2026-02-08	21:15:00	9.333	2.57	3.605	8.013	2.03	1.629	0.664	0.12	0.05	23.081	81.04	11	27.1	0.379
107206	1770615000000	2026-02-08	21:30:00	9.385	2.634	3.673	7.822	1.99	1.798	0.685	0.2	0.11	23.682	79.52	11	27.7	0.388
107207	1770615900000	2026-02-08	21:45:00	9.382	2.634	3.723	7.754	2	1.525	0.576	0.22	0.05	23.674	78.81	11	27.4	0.384
107208	1770616800000	2026-02-08	22:00:00	9.382	2.631	3.773	7.727	1.99	1.837	0.659	0.28	0.08	23.65	78.53	11	28.1	0.393
107209	1770617700000	2026-02-08	22:15:00	8.899	2.273	3.74	8.536	2.45	1.922	0.955	0.07	0.06	20.424	84.05	11	24.1	0.338
107210	1770618600000	2026-02-08	22:30:00	9.012	2.361	3.808	8.75	1.99	2.072	0.983	0.05	0.09	21.224	86.83	11	25.3	0.354
107211	1770619500000	2026-02-08	22:45:00	9.209	2.467	3.81	8.593	1.98	1.75	0.631	0.11	0.02	22.141	86.14	11	26.6	0.372
107212	1770620400000	2026-02-08	23:00:00	9.101	2.413	3.844	8.595	2.07	2.345	0.878	0.19	0.36	21.681	85.71	11	26.1	0.366
107213	1770621300000	2026-02-08	23:15:00	8.938	2.32	3.799	8.898	2.09	2.405	0.729	0.21	0.05	20.859	87.94	11	25.6	0.359
107214	1770622200000	2026-02-08	23:30:00	8.767	2.247	3.784	9.197	2.04	2.336	0.74	0.17	0.03	20.239	90.18	11	24.8	0.347
107215	1770623100000	2026-02-08	23:45:00	8.638	2.129	3.789	9.417	2.14	2.128	0.973	0.09	0.08	19.145	91.42	11	23.5	0.33
107216	1770624000000	2026-02-09	00:00:00	8.783	2.214	3.806	9.238	2.26	2.334	3.88	0.83	11.37	19.904	90.38	11	24.3	0.34
107217	1770624900000	2026-02-09	00:15:00	8.766	2.208	3.786	9.188	2.23	2.156	0.682	0.27	0.03	19.855	89.88	11	23.9	0.335
107218	1770625800000	2026-02-09	00:30:00	8.695	2.134	3.755	9.355	2.28	2.535	1.056	0.23	0.09	19.169	90.95	11	23.9	0.335
107219	1770626700000	2026-02-09	00:45:00	8.762	2.199	3.728	9.27	2.17	2.144	0.772	0.2	0.07	19.769	90.6	11	25.2	0.353
107220	1770627600000	2026-02-09	01:00:00	8.748	2.218	3.7	9.108	2.15	2.074	0.819	0.07	0.04	19.968	89.11	11	24.3	0.341
107221	1770628500000	2026-02-09	01:15:00	8.773	2.248	3.664	9.232	2.17	1.967	0.714	0.09	0.03	20.247	90.52	11	24.7	0.347
107222	1770629400000	2026-02-09	01:30:00	8.684	2.113	3.634	9.478	2.24	2.301	1.051	0.1	0.06	18.973	91.99	11	23.6	0.33
107223	1770630300000	2026-02-09	01:45:00	8.782	2.255	3.605	9.266	2.24	2.173	0.694	0.17	0.05	20.311	90.91	11	24.6	0.345
107224	1770631200000	2026-02-09	02:00:00	8.748	2.237	3.566	9.231	2.22	2.191	0.822	0.09	0.05	20.148	90.41	11	24.6	0.344
107225	1770632100000	2026-02-09	02:15:00	8.825	2.268	3.531	9.129	2.16	2.166	0.684	0.2	0.04	20.412	89.71	11	25.2	0.352
107226	1770633000000	2026-02-09	02:30:00	8.742	2.172	3.488	9.299	2.19	2.262	0.886	0.17	0.07	19.517	90.69	11	24.4	0.342
107227	1770633900000	2026-02-09	02:45:00	8.804	2.203	3.463	9.421	2.15	2.054	0.678	0.13	0.04	19.783	92.19	11	24.4	0.341
107228	1770634800000	2026-02-09	03:00:00	9.052	2.389	3.434	9.02	2.1	2.321	0.74	0.23	0.08	21.469	89.71	11	25.7	0.36
107229	1770635700000	2026-02-09	03:15:00	8.914	2.311	3.423	8.827	2.09	1.973	0.692	0.13	0.04	20.789	87.15	11	24.8	0.347
107230	1770636600000	2026-02-09	03:30:00	8.885	2.292	3.416	8.814	2.08	2.236	0.705	0.21	0.07	20.618	86.88	11	24.4	0.342
107231	1770637500000	2026-02-09	03:45:00	8.723	2.239	3.413	9.05	2.16	2.015	0.754	0.12	0.03	20.187	88.63	11	25.1	0.352
107232	1770638400000	2026-02-09	04:00:00	8.834	2.305	3.427	9.014	2.08	2.183	0.734	0.12	0.04	20.773	88.82	10.9	25.2	0.354
107233	1770639300000	2026-02-09	04:15:00	8.756	2.243	3.455	9.079	2.08	1.665	0.69	0.07	0.04	20.205	88.98	10.9	24.6	0.344
107234	1770640200000	2026-02-09	04:30:00	8.921	2.336	3.493	8.731	2.03	1.919	0.682	0.14	0.07	21.024	86.35	10.9	25	0.351
107235	1770641100000	2026-02-09	04:45:00	8.86	2.323	3.527	8.834	2.08	1.932	0.672	0.13	0.04	20.93	87.21	10.9	25.1	0.352
107236	1770642000000	2026-02-09	05:00:00	9.112	2.422	3.57	8.578	2.01	1.631	0.654	0.1	0.04	21.759	85.59	10.9	25.7	0.36
107237	1770642900000	2026-02-09	05:15:00	9.236	2.493	3.627	8.301	2	1.598	0.606	0.14	0.03	22.378	83.4	10.9	26.1	0.365
107238	1770643800000	2026-02-09	05:30:00	9.24	2.49	3.678	8.277	2	1.783	0.616	0.19	0.03	22.348	83.15	10.9	26.5	0.37
107239	1770644700000	2026-02-09	05:45:00	9.144	2.438	3.742	8.314	2.02	1.684	0.598	0.16	0.03	21.902	83.11	10.9	25.4	0.356
107240	1770645600000	2026-02-09	06:00:00	9.327	2.559	3.799	8.132	1.98	1.846	0.67	0.26	0.11	22.973	82.19	10.9	27	0.378
107241	1770646500000	2026-02-09	06:15:00	9.338	2.566	3.869	8.063	1.99	1.68	0.625	0.17	0.07	23.041	81.54	10.9	26.6	0.373
107242	1770647400000	2026-02-09	06:30:00	9.346	2.58	3.929	7.959	1.99	1.711	0.593	0.23	0.07	23.171	80.57	10.9	26.7	0.375
107243	1770648300000	2026-02-09	06:45:00	9.343	2.576	3.996	7.909	1.98	1.53	0.601	0.22	0.06	23.132	80.05	10.9	27.1	0.38
107244	1770649200000	2026-02-09	07:00:00	9.307	2.527	4.062	8.096	1.98	1.812	0.618	0.27	0.09	22.674	81.64	10.9	27	0.378
107245	1770650100000	2026-02-09	07:15:00	9.381	2.624	4.129	7.832	1.95	1.402	0.725	0.15	0.07	23.582	79.56	10.9	27.9	0.391
107246	1770651000000	2026-02-09	07:30:00	9.384	2.625	4.195	7.631	1.94	1.584	0.736	0.24	0.19	23.592	77.53	10.9	27.7	0.388
107247	1770651900000	2026-02-09	07:45:00	9.381	2.625	4.262	7.603	1.92	1.49	1.197	0.25	0.47	23.587	77.24	10.9	28	0.392
107248	1770652800000	2026-02-09	08:00:00	9.428	2.678	4.308	7.414	1.9	0.935	0.814	0.11	0.05	24.087	75.65	11	27.8	0.39
107249	1770653700000	2026-02-09	08:15:00	9.457	2.693	4.343	7.185	1.88	2.416	2.028	0.9	2.76	24.216	73.42	11.1	28.1	0.393
107250	1770654600000	2026-02-09	08:30:00	9.427	2.669	4.391	7.218	1.92	0.85	0.804	0.1	0.06	23.999	73.61	11.1	27.9	0.391
107251	1770655500000	2026-02-09	08:45:00	9.414	2.658	4.418	7.381	1.93	1.09	1.177	0.1	0.43	23.895	75.19	11.1	0	0
107252	1770656400000	2026-02-09	09:00:00	9.601	2.826	4.436	6.882	1.88	0.882	0.639	0.08	0.04	25.433	71.1	11.1	0	0
107253	1770657300000	2026-02-09	09:15:00	9.653	2.843	4.452	6.707	1.89	0.898	0.611	0.12	0.11	25.557	69.42	11.1	0	0
107254	1770658200000	2026-02-09	09:30:00	9.561	2.777	4.455	6.692	1.9	0.921	0.606	0.08	0.03	24.967	68.88	11.1	0	0
107255	1770659100000	2026-02-09	09:45:00	9.638	2.83	4.444	6.62	1.89	0.889	0.63	0.11	0.11	25.447	68.46	11.1	0	0
107256	1770660000000	2026-02-09	10:00:00	9.464	2.694	4.421	6.885	1.91	0.943	1.139	0.12	0.11	24.216	70.37	11.2	0	0
107257	1770660900000	2026-02-09	10:15:00	9.434	2.673	4.385	7.067	1.94	1.046	1.621	0.15	0.8	24.033	72.09	11.2	0	0
107258	1770661800000	2026-02-09	10:30:00	9.542	2.77	4.344	6.837	1.92	1.045	1.083	0.18	0.25	24.911	70.3	11.5	0	0
107259	1770662700000	2026-02-09	10:45:00	9.367	2.603	4.291	7.038	1.93	1.246	0.775	0.09	0.07	23.379	71.39	11.4	160	2.24
107260	1770663600000	2026-02-09	11:00:00	9.399	2.623	4.214	7.184	1.95	1.01	1.168	0.14	0.08	23.56	73	11.7	0	0
107261	1770664500000	2026-02-09	11:15:00	9.555	2.777	4.115	6.822	1.91	1.472	11.231	1.34	19.93	24.973	70.2	11.6	0	0
107262	1770665400000	2026-02-09	11:30:00	9.523	2.747	4.006	6.866	1.92	1.127	0.794	0.12	0.11	24.704	70.48	11.6	0	0
107263	1770666300000	2026-02-09	11:45:00	9.477	2.71	3.892	7.015	1.93	1.87	4.586	0.24	0.4	24.364	71.78	11.6	0	0
107264	1770667200000	2026-02-09	12:00:00	9.453	2.689	3.764	7.123	1.94	1.583	2.224	0.35	1.14	24.179	72.76	11.6	0	0
107265	1770668100000	2026-02-09	12:15:00	9.39	2.615	3.63	7.352	1.97	1.336	2.769	0.17	1.92	23.482	74.66	11.7	26.6	0.372
107266	1770669000000	2026-02-09	12:30:00	9.287	2.533	3.482	7.738	2.01	1.521	0.883	0.22	0.04	22.743	78.01	11.5	95.8	1.34
107267	1770669900000	2026-02-09	12:45:00	9.143	2.435	3.325	8.143	2.04	1.56	1.197	0.15	0.47	21.868	81.4	11.6	0	0
107268	1770670800000	2026-02-09	13:00:00	9.031	2.347	3.156	8.548	2.08	2.211	1.697	0.31	1.45	21.066	84.79	11.4	0	0
107269	1770671700000	2026-02-09	13:15:00	8.846	2.188	3.003	9.104	2.13	3.804	9.363	0.38	0.76	19.615	89.08	11.7	0	0
107270	1770672600000	2026-02-09	13:30:00	8.835	2.183	2.845	9.419	2.15	2.229	0.934	0.22	0.15	19.574	92.11	11.9	73	1.02
107271	1770673500000	2026-02-09	13:45:00	8.764	2.112	2.693	9.537	2.27	2.337	0.988	0.28	0.07	18.919	92.71	11.8	0	0
107272	1770674400000	2026-02-09	14:00:00	8.701	2.085	2.541	9.717	2.48	2.471	1.067	0.23	0.04	18.687	94.18	11.9	18.7	0.262
107273	1770675300000	2026-02-09	14:15:00	8.66	2.052	2.386	9.854	2.46	2.164	1.036	0.13	0.05	18.383	95.22	12	22.5	0.316
107274	1770676200000	2026-02-09	14:30:00	8.653	2.044	2.247	9.953	2.41	2.47	1.147	0.18	0.1	18.31	96.12	12.5	22	0.309
107275	1770677100000	2026-02-09	14:45:00	8.648	2.044	2.128	10.018	2.35	2.34	1.006	0.21	0.08	18.315	96.74	12.4	22.6	0.316
107276	1770678000000	2026-02-09	15:00:00	8.68	2.06	2.014	10.011	2.35	2.571	1.126	0.13	0.05	18.448	96.82	12.3	22.4	0.314
107277	1770678900000	2026-02-09	15:15:00	8.699	2.07	1.923	10.003	2.35	2.72	1.189	0.28	0.14	18.544	96.85	12.5	22.4	0.313
107278	1770679800000	2026-02-09	15:30:00	8.842	2.199	1.84	9.856	2.3	3.348	1.038	0.2	0.09	19.724	96.46	12.5	21.3	0.299
107279	1770680700000	2026-02-09	15:45:00	8.772	2.1	1.774	10.04	2.32	3.122	1.093	0.14	0.04	18.79	97.52	12.5	31.7	0.444
107280	1770681600000	2026-02-09	16:00:00	8.735	2.085	1.723	10.137	2.34	3.178	1.215	0.21	0.07	18.666	98.31	11.8	18.2	0.254
107281	1770682500000	2026-02-09	16:15:00	8.622	1.963	1.696	10.321	2.39	2.546	1.429	0.16	0.1	17.535	99.1	11.7	9.94	0.139
107282	1770683400000	2026-02-09	16:30:00	8.631	1.973	1.678	10.391	2.45	2.917	1.591	0.19	0.05	17.629	99.85	11.7	26.2	0.367
107283	1770684300000	2026-02-09	16:45:00	8.597	1.952	1.668	10.428	2.46	2.649	1.482	0.19	0.09	17.436	100.01	11.5	91.4	1.28
107284	1770685200000	2026-02-09	17:00:00	8.61	1.972	1.669	10.395	2.49	3.005	1.55	0.22	0.05	17.63	99.84	11.3	0	0
107285	1770686100000	2026-02-09	17:15:00	8.647	1.984	1.703	10.412	2.39	2.75	1.359	0.18	0.07	17.73	100.15	11.2	0	0
107286	1770687000000	2026-02-09	17:30:00	8.624	1.945	1.741	10.667	2.4	3.179	1.539	0.21	0.05	17.357	102.31	11.1	0	0
107287	1770687900000	2026-02-09	17:45:00	8.618	1.931	1.791	10.844	2.39	2.932	1.382	0.15	0.06	17.223	103.9	11.1	0	0
107288	1770688800000	2026-02-09	18:00:00	8.605	1.936	1.844	10.837	2.38	3.592	4.533	0.48	5.41	17.281	103.84	11.1	20.9	0.293
107289	1770689700000	2026-02-09	18:15:00	8.579	1.934	1.912	10.712	2.35	3.006	1.492	0.09	0.07	17.278	102.58	11.1	21.6	0.302
107290	1770690600000	2026-02-09	18:30:00	8.549	1.929	1.983	10.595	2.35	3.205	1.627	0.12	0.05	17.242	101.38	11.1	20.7	0.291
107291	1770691500000	2026-02-09	18:45:00	8.559	1.933	2.056	10.563	2.35	3.06	1.445	0.19	0.07	17.278	101.11	11.1	21.1	0.295
107292	1770692400000	2026-02-09	19:00:00	8.489	1.858	2.15	10.57	2.36	3.541	1.677	0.24	0.08	16.574	100.56	11.1	20.7	0.29
107293	1770693300000	2026-02-09	19:15:00	8.485	1.735	2.249	10.681	2.37	2.829	1.656	0.21	0.16	15.384	100.82	11.1	20.2	0.283
107294	1770694200000	2026-02-09	19:30:00	8.537	1.865	2.36	10.579	2.35	3.917	1.739	0.45	0.2	16.627	100.78	11	20.7	0.291
107295	1770695100000	2026-02-09	19:45:00	8.625	1.983	2.467	10.313	2.28	3.632	1.305	0.33	0.05	17.726	99.15	11	21.7	0.304
107296	1770696000000	2026-02-09	20:00:00	8.55	1.876	2.578	10.454	2.26	3.577	1.808	0.2	0.09	16.723	99.68	11	21.2	0.297
107297	1770696900000	2026-02-09	20:15:00	8.502	1.82	2.694	10.522	2.26	2.811	1.564	0.29	0.22	16.199	99.88	11	21.2	0.297
107298	1770697800000	2026-02-09	20:30:00	8.482	1.818	2.816	10.527	2.27	3.326	1.733	0.19	0.15	16.188	99.88	11	21.2	0.297
107299	1770698700000	2026-02-09	20:45:00	8.593	1.936	2.941	10.403	2.26	3.474	1.193	0.28	0.31	17.287	99.66	11	21.6	0.303
107300	1770699600000	2026-02-09	21:00:00	8.781	2.115	3.068	9.906	2.17	3.703	1.151	0.28	0.11	18.933	96.32	11	22.9	0.321
107301	1770700500000	2026-02-09	21:15:00	8.801	2.133	3.189	9.823	2.17	3.572	1.118	0.32	0.1	19.099	95.66	11	23.1	0.323
107302	1770701400000	2026-02-09	21:30:00	8.815	2.149	3.304	9.743	2.15	3.96	1.105	0.51	0.11	19.255	95.02	11	22.9	0.321
107303	1770702300000	2026-02-09	21:45:00	8.839	2.184	3.417	9.575	2.14	3.688	1.162	0.41	0.21	19.579	93.63	11	23.4	0.328
107304	1770703200000	2026-02-09	22:00:00	8.888	2.212	3.517	9.458	2.11	4.009	1.047	0.37	0.14	19.825	92.74	11	23.1	0.323
107305	1770704100000	2026-02-09	22:15:00	8.834	2.162	3.599	9.533	2.14	3.595	0.978	0.28	0.1	19.37	93.08	11	23	0.322
107306	1770705000000	2026-02-09	22:30:00	8.848	2.203	3.677	9.537	2.12	4.122	1.013	0.3	0.08	19.764	93.38	11	23.2	0.324
107307	1770705900000	2026-02-09	22:45:00	8.727	2.064	3.743	9.792	2.13	3.044	1.131	0.22	0.11	18.465	94.83	11	21.8	0.306
107308	1770706800000	2026-02-09	23:00:00	8.673	2.006	3.781	10.072	2.12	3.24	1.215	0.27	0.04	17.927	97.06	11	22.1	0.31
107309	1770707700000	2026-02-09	23:15:00	8.661	1.986	3.823	10.111	2.09	2.85	1.08	0.16	0.05	17.737	97.3	11	22.4	0.313
107310	1770708600000	2026-02-09	23:30:00	8.649	1.989	3.89	10.124	2.13	3.019	1.382	0.17	0.08	17.775	97.41	11	21.9	0.307
107311	1770709500000	2026-02-09	23:45:00	8.67	2.009	3.914	10.05	2.14	3.066	1.197	0.24	0.07	17.96	96.87	11	22	0.308
107312	1770710400000	2026-02-10	00:00:00	8.632	1.961	3.953	10.048	2.15	3.196	1.409	0.18	0.1	17.509	96.48	11	21.8	0.306
107313	1770711300000	2026-02-10	00:15:00	8.617	1.936	3.989	10.098	2.15	3.009	1.288	0.19	0.04	17.273	96.78	10.9	21.8	0.305
107314	1770712200000	2026-02-10	00:30:00	8.773	2.14	3.998	9.912	2.11	3.574	0.966	0.31	0.08	19.186	96.51	11	0	0
107315	1770713100000	2026-02-10	00:45:00	8.619	1.942	4.017	9.938	2.14	2.945	1.237	0.24	0.07	17.327	95.3	10.9	0	0
107316	1770714000000	2026-02-10	01:00:00	8.638	1.94	4.025	9.91	2.14	3.665	0.877	0.25	0.08	17.3	95.05	10.9	0	0
107317	1770714900000	2026-02-10	01:15:00	8.867	2.224	4.018	9.375	2.07	3.102	0.904	0.16	0.11	19.957	91.95	10.9	24.5	0.343
107318	1770715800000	2026-02-10	01:30:00	8.896	2.219	4.012	9.259	2.07	3.398	0.971	0.22	0.11	19.887	90.83	10.9	24.4	0.342
107319	1770716700000	2026-02-10	01:45:00	8.878	2.2	3.997	9.307	2.07	3.385	1.715	0.51	1.49	19.712	91.17	10.9	23.7	0.332
107320	1770717600000	2026-02-10	02:00:00	8.87	2.19	3.995	9.33	2.08	3.466	0.996	0.25	0.08	19.619	91.33	10.9	23.6	0.331
107321	1770718500000	2026-02-10	02:15:00	8.871	2.197	3.969	9.344	2.08	3.129	0.894	0.24	0.06	19.69	91.5	10.9	0	0
107322	1770719400000	2026-02-10	02:30:00	9.045	2.333	3.941	8.852	2.02	2.909	0.782	0.22	0.11	20.927	87.71	10.9	32.4	0.453
107323	1770720300000	2026-02-10	02:45:00	9.053	2.352	3.92	8.715	2.01	2.506	0.684	0.19	0.06	21.111	86.49	10.9	24.4	0.342
107324	1770721200000	2026-02-10	03:00:00	9.108	2.38	3.887	8.626	1.98	2.49	0.726	0.21	0.1	21.348	85.84	10.9	25.1	0.351
107325	1770722100000	2026-02-10	03:15:00	9.143	2.402	3.867	8.504	1.97	1.997	0.644	0.1	0.07	21.548	84.8	10.9	53	0.743
107326	1770723000000	2026-02-10	03:30:00	9.14	2.389	3.842	8.511	1.96	2.52	0.65	0.21	0.06	21.415	84.79	10.9	83.6	1.17
107327	1770723900000	2026-02-10	03:45:00	9.12	2.369	3.817	8.651	1.97	2.633	0.693	0.17	0.07	21.232	86.05	10.9	11.9	0.166
107328	1770724800000	2026-02-10	04:00:00	9.051	2.299	3.798	8.886	2	2.786	0.75	0.34	0.13	20.584	87.88	10.9	25	0.35
107329	1770725700000	2026-02-10	04:15:00	9.023	2.278	3.789	9.062	1.99	2.477	0.716	0.22	0.19	20.393	89.46	10.9	24.5	0.343
107330	1770726600000	2026-02-10	04:30:00	9.168	2.411	3.781	8.652	1.95	2.891	0.707	0.32	0.07	21.617	86.37	10.9	0	0
107331	1770727500000	2026-02-10	04:45:00	9.208	2.446	3.772	8.309	1.93	1.907	0.789	0.15	0.15	21.943	83.19	10.9	25.8	0.361
107332	1770728400000	2026-02-10	05:00:00	9.211	2.446	3.766	8.148	1.92	1.92	0.951	0.14	0.21	21.94	81.59	10.9	26.1	0.366
107333	1770729300000	2026-02-10	05:15:00	9.241	2.476	3.774	8.027	1.91	1.688	0.952	0.22	0.23	22.209	80.58	10.9	24.9	0.348
107334	1770730200000	2026-02-10	05:30:00	9.266	2.496	3.791	7.922	1.9	2.121	0.83	0.24	0.18	22.391	79.65	10.9	25.5	0.358
107335	1770731100000	2026-02-10	05:45:00	9.221	2.447	3.801	8.048	1.91	2.103	0.743	0.18	0.09	21.942	80.61	10.9	25.7	0.361
107336	1770732000000	2026-02-10	06:00:00	9.15	2.36	3.819	8.46	1.96	1.774	1.11	0.16	0.16	21.13	84.16	10.9	24.5	0.343
107337	1770732900000	2026-02-10	06:15:00	9.172	2.406	3.843	8.63	1.95	1.516	1.036	0.19	0.16	21.561	86.14	10.9	24.8	0.348
107338	1770733800000	2026-02-10	06:30:00	9.362	2.604	3.872	7.589	1.88	1.418	0.795	0.12	0.13	23.402	76.97	10.9	25	0.35
107339	1770734700000	2026-02-10	06:45:00	9.35	2.582	3.899	7.399	1.89	1.567	2.999	0.34	1.47	23.187	74.93	10.8	0	0
107340	1770735600000	2026-02-10	07:00:00	9.253	2.482	3.925	7.71	1.94	1.74	0.753	0.17	0.17	22.266	77.45	10.8	0	0
107341	1770736500000	2026-02-10	07:15:00	9.357	2.58	3.955	7.744	1.93	1.631	0.846	0.16	0.2	23.161	78.41	10.8	0	0
107342	1770737400000	2026-02-10	07:30:00	9.395	2.62	3.989	7.496	1.9	1.687	0.71	0.19	0.22	23.532	76.14	10.8	0	0
107343	1770738300000	2026-02-10	07:45:00	9.369	2.589	4.025	7.541	1.91	1.978	6.174	0.47	2.47	23.247	76.43	10.9	0	0
107344	1770739200000	2026-02-10	08:00:00	9.387	2.605	4.053	7.56	1.92	1.576	0.865	0.18	0.2	23.394	76.72	11.2	26.1	0.366
107345	1770740100000	2026-02-10	08:15:00	9.381	2.591	4.081	7.668	1.93	1.485	0.551	0.26	0.06	23.251	77.73	12.2	26.8	0.376
107346	1770741000000	2026-02-10	08:30:00	9.382	2.589	4.103	7.773	1.95	1.459	0.735	0.18	0.09	23.235	78.79	12.6	25.7	0.361
107347	1770741900000	2026-02-10	08:45:00	9.466	2.689	4.13	7.525	1.93	1.285	0.603	0.12	0.04	24.165	76.87	12.7	27.2	0.38
107348	1770742800000	2026-02-10	09:00:00	9.482	2.698	4.156	7.329	1.93	2.253	3.669	0.26	0.44	24.246	74.94	12.7	37.3	0.522
107349	1770743700000	2026-02-10	09:15:00	9.496	2.711	4.175	7.243	1.95	1.331	0.694	0.21	0.08	24.36	74.14	12.7	0	0
107350	1770744600000	2026-02-10	09:30:00	9.489	2.706	4.189	7.097	1.93	1.46	1.787	0.51	2.96	24.316	72.61	12.7	0	0
107351	1770745500000	2026-02-10	09:45:00	9.449	2.665	4.194	7.104	1.94	1.211	0.765	0.19	0.08	23.945	72.45	12.7	0	0
107352	1770746400000	2026-02-10	10:00:00	9.489	2.703	4.199	7.126	1.94	1.398	0.817	0.18	0.07	24.292	72.9	12.7	0	0
107353	1770747300000	2026-02-10	10:15:00	9.481	2.696	4.183	7.15	1.94	1.198	0.789	0.16	0.03	24.221	73.09	12.2	0	0
107354	1770748200000	2026-02-10	10:30:00	9.478	2.692	4.168	7.15	1.94	1.192	1.119	0.12	0.09	24.192	73.08	12.2	0	0
107355	1770749100000	2026-02-10	10:45:00	9.497	2.708	4.146	7.08	1.94	1.264	1.235	0.16	0.18	24.337	72.47	12.2	25.1	0.351
107356	1770750000000	2026-02-10	11:00:00	9.511	2.717	4.112	7.035	1.93	1.605	6.705	0.4	3.46	24.412	72.06	12.2	37.4	0.524
107357	1770750900000	2026-02-10	11:15:00	9.501	2.702	4.062	7.082	1.93	1.236	1.53	0.15	0.58	24.268	72.45	12.2	0	0
107358	1770751800000	2026-02-10	11:30:00	9.494	2.695	4.014	7.177	1.94	1.351	0.917	0.16	0.05	24.212	73.39	12.2	0	0
107359	1770752700000	2026-02-10	11:45:00	9.496	2.697	3.952	7.327	1.95	1.368	0.658	0.34	0.04	24.228	74.93	12.2	0	0
107360	1770753600000	2026-02-10	12:00:00	9.478	2.663	3.874	7.553	1.96	1.373	0.901	0.17	0.23	23.905	77.06	12.2	0	0
107361	1770754500000	2026-02-10	12:15:00	9.504	2.679	3.782	7.755	1.97	1.356	0.768	0.19	0.09	24.047	79.23	12.2	0	0
107362	1770755400000	2026-02-10	12:30:00	9.505	2.688	3.678	7.823	1.98	1.404	0.602	0.22	0.05	24.136	79.98	12.2	0	0
107363	1770756300000	2026-02-10	12:45:00	9.485	2.653	3.564	7.853	1.99	1.301	0.686	0.17	0.07	23.797	80.08	12.1	0	0
107364	1770757200000	2026-02-10	13:00:00	9.329	2.497	3.445	8.269	2.02	1.305	0.75	0.23	0.08	22.364	83.26	12.1	25.5	0.357
107365	1770758100000	2026-02-10	13:15:00	8.692	2.031	3.325	9.539	2.16	1.662	0.987	0.19	0.15	18.163	92.2	12.1	22.1	0.31
107366	1770759000000	2026-02-10	13:30:00	8.772	2.075	3.186	10.02	2.21	2.726	0.886	0.28	0.04	18.549	97.23	12.1	0	0
107367	1770759900000	2026-02-10	13:45:00	8.727	2.049	3.051	10.083	2.18	2.633	0.942	0.22	0.05	18.316	97.56	12.1	21.9	0.307
107368	1770760800000	2026-02-10	14:00:00	8.696	2.017	2.916	10.165	2.28	2.872	0.985	0.29	0.05	18.022	98.09	12.1	22.1	0.309
107369	1770761700000	2026-02-10	14:15:00	8.592	1.937	2.785	10.328	2.47	2.565	1.025	0.17	0.15	17.3	98.96	12.1	22.2	0.31
107370	1770762600000	2026-02-10	14:30:00	8.552	1.92	2.652	10.398	2.55	2.373	1.053	0.11	0.08	17.15	99.44	12.1	21.5	0.301
107371	1770763500000	2026-02-10	14:45:00	8.467	1.884	2.51	10.501	2.5	2.124	0.936	0.18	0.04	16.841	100.02	12.1	21.6	0.303
107372	1770764400000	2026-02-10	15:00:00	8.451	1.861	2.375	10.556	2.44	2.319	0.985	0.15	0.04	16.627	100.36	12.1	14.6	0.204
107373	1770765300000	2026-02-10	15:15:00	8.373	1.835	2.239	10.696	2.42	2.039	1.065	0.1	0.07	16.403	101.38	12.1	15.5	0.216
107374	1770766200000	2026-02-10	15:30:00	8.59	1.927	2.117	10.775	2.47	2.222	0.97	0.11	0.04	17.2	103.15	12.1	20.9	0.293
107375	1770767100000	2026-02-10	15:45:00	8.713	1.767	2.01	11.005	2.48	2.369	1.002	0.19	0.05	15.596	104.55	12	19	0.266
107376	1770768000000	2026-02-10	16:00:00	8.787	1.759	1.912	11.103	2.41	2.958	1.396	0.16	0.09	15.49	105.59	12	20.8	0.292
107377	1770768900000	2026-02-10	16:15:00	8.771	1.756	1.833	11.102	2.41	2.81	1.126	0.26	0.06	15.466	105.53	12.1	20.7	0.289
107378	1770769800000	2026-02-10	16:30:00	8.763	1.752	1.767	11.097	2.35	2.633	1.54	0.09	0.04	15.428	105.45	11.5	19.1	0.267
107379	1770770700000	2026-02-10	16:45:00	8.788	1.749	1.711	11.088	2.34	2.54	1.48	0.16	0.04	15.393	105.4	11.3	20.6	0.289
107380	1770771600000	2026-02-10	17:00:00	8.802	1.757	1.677	11.08	2.34	2.809	1.575	0.1	0.05	15.46	105.41	11.2	20.3	0.284
107381	1770772500000	2026-02-10	17:15:00	8.803	1.766	1.641	11.119	2.32	2.719	1.341	0.1	0.03	15.552	105.83	11.2	19.4	0.272
107382	1770773400000	2026-02-10	17:30:00	8.81	1.753	1.624	11.133	2.31	3.229	1.581	0.16	0.07	15.418	105.9	11.1	12.3	0.173
107383	1770774300000	2026-02-10	17:45:00	8.824	1.753	1.628	11.126	2.29	2.58	1.442	0.11	0.04	15.411	105.86	11.1	19.4	0.271
107384	1770775200000	2026-02-10	18:00:00	8.894	1.794	1.636	11.059	2.26	3.269	1.631	0.13	0.08	15.777	105.65	11.1	71.8	1.01
107385	1770776100000	2026-02-10	18:15:00	8.875	1.778	1.661	11.084	2.32	3.42	46.899	0.67	29.76	15.626	105.73	11.1	0	0
107386	1770777000000	2026-02-10	18:30:00	8.809	1.75	1.685	11.129	2.35	3.198	2.195	0.12	0.16	15.388	105.84	11.1	20.9	0.293
107387	1770777900000	2026-02-10	18:45:00	8.797	1.745	1.727	11.126	2.35	2.815	1.721	0.15	0.05	15.346	105.75	11.1	20.7	0.29
107388	1770778800000	2026-02-10	19:00:00	8.786	1.746	1.784	11.107	2.33	3.225	1.983	0.19	0.12	15.361	105.56	11.1	20.6	0.288
107389	1770779700000	2026-02-10	19:15:00	8.724	1.738	1.848	11.094	2.31	3.49	1.544	0.18	0.04	15.315	105.26	11.1	20.2	0.284
107390	1770780600000	2026-02-10	19:30:00	8.69	1.734	1.922	11.075	2.31	3.678	1.817	0.12	0.08	15.293	104.97	11.1	20.2	0.283
107391	1770781500000	2026-02-10	19:45:00	8.691	1.731	2.019	11.066	2.29	3.638	1.602	0.26	0.1	15.259	104.86	11.1	20	0.281
107392	1770782400000	2026-02-10	20:00:00	8.693	1.732	2.117	11.056	2.31	3.465	1.974	0.14	0.08	15.272	104.79	11	20.6	0.289
107393	1770783300000	2026-02-10	20:15:00	8.685	1.727	2.223	11.05	2.33	3.78	1.58	0.11	0.06	15.224	104.68	11	20.5	0.288
107394	1770784200000	2026-02-10	20:30:00	8.678	1.727	2.319	11.006	2.33	2.82	1.556	0.21	0.1	15.228	104.25	11	20.4	0.286
107395	1770785100000	2026-02-10	20:45:00	8.652	1.724	2.428	10.972	2.34	2.763	1.272	0.15	0.03	15.206	103.86	11	20.2	0.283
107396	1770786000000	2026-02-10	21:00:00	8.722	1.824	2.548	10.901	2.3	3.214	1.328	0.32	0.08	16.143	103.97	11	20.4	0.286
107397	1770786900000	2026-02-10	21:15:00	8.672	1.801	2.68	10.89	2.3	2.91	1.223	0.22	0.08	15.946	103.62	11	20.3	0.284
107398	1770787800000	2026-02-10	21:30:00	8.687	1.873	2.813	10.723	2.26	3.359	1.3	0.27	0.07	16.629	102.51	11	20.7	0.29
107399	1770788700000	2026-02-10	21:45:00	8.681	1.849	2.943	10.763	2.25	2.761	1.161	0.22	0.03	16.397	102.72	11	20.3	0.284
107400	1770789600000	2026-02-10	22:00:00	8.703	1.93	3.068	10.698	2.22	3.794	1.25	0.18	0.08	17.17	102.66	11	20.9	0.293
107401	1770790500000	2026-02-10	22:15:00	8.82	2.016	3.195	10.309	2.16	4.076	1.213	0.5	0.46	17.95	99.71	11	20.6	0.289
107402	1770791400000	2026-02-10	22:30:00	8.777	2.013	3.329	10.406	2.21	4.273	1.575	0.47	0.62	17.941	100.54	11	21.3	0.298
107403	1770792300000	2026-02-10	22:45:00	8.702	1.824	3.447	10.703	2.23	3.423	1.419	0.14	0.07	16.147	102.05	11	21	0.294
107404	1770793200000	2026-02-10	23:00:00	8.552	1.861	3.559	10.699	2.25	3.013	1.289	0.23	0.06	16.578	101.93	11	21.6	0.302
107405	1770794100000	2026-02-10	23:15:00	8.537	1.863	3.663	10.596	2.18	2.731	1.139	0.21	0.07	16.603	100.92	11	21	0.294
107406	1770795000000	2026-02-10	23:30:00	8.602	1.897	3.759	10.541	2.21	3.372	1.29	0.25	0.09	16.903	100.75	11	20.8	0.292
107407	1770795900000	2026-02-10	23:45:00	8.698	1.968	3.846	10.425	2.24	3.215	1.198	0.31	0.12	17.542	100.28	11	21.5	0.301
107408	1770796800000	2026-02-11	00:00:00	8.669	1.956	3.916	10.439	2.2	3.377	1.25	0.22	0.13	17.446	100.3	11	21.5	0.301
107409	1770797700000	2026-02-11	00:15:00	8.989	2.206	3.975	9.89	2.13	3.32	0.885	0.2	0.07	19.709	97.11	11	23.2	0.325
107410	1770798600000	2026-02-11	00:30:00	8.911	2.126	4.026	9.745	2.11	3.881	0.92	0.37	0.21	18.972	95.08	11	22.5	0.314
107411	1770799500000	2026-02-11	00:45:00	8.874	2.093	4.073	9.777	2.16	3.741	0.999	0.49	0.07	18.672	95.13	11	22.8	0.319
107412	1770800400000	2026-02-11	01:00:00	8.843	2.068	4.113	9.882	2.16	3.915	1.114	0.17	0.11	18.444	95.94	11	22.8	0.319
107413	1770801300000	2026-02-11	01:15:00	8.845	2.068	4.146	9.921	2.13	3.374	1.111	0.32	0.16	18.445	96.33	10.9	22.6	0.316
107414	1770802200000	2026-02-11	01:30:00	8.876	2.089	4.177	9.831	2.1	3.693	1.103	0.41	0.07	18.634	95.63	10.9	23.2	0.325
107415	1770803100000	2026-02-11	01:45:00	9.038	2.24	4.186	9.417	2.06	3.371	0.92	0.29	0.11	20.013	92.76	10.9	23.5	0.33
107416	1770804000000	2026-02-11	02:00:00	9.04	2.235	4.196	9.347	2.06	3.655	0.942	0.4	0.13	19.969	92.06	10.9	24.2	0.338
107417	1770804900000	2026-02-11	02:15:00	9.05	2.243	4.208	9.324	2.05	3.603	0.906	0.42	0.13	20.043	91.89	10.9	24	0.336
107418	1770805800000	2026-02-11	02:30:00	9.041	2.225	4.215	9.469	2.08	4.1	1.068	0.48	0.22	19.87	93.2	10.9	23.6	0.331
107419	1770806700000	2026-02-11	02:45:00	9.038	2.225	4.206	9.542	2.07	3.516	0.958	0.23	0.12	19.874	93.92	10.9	23.2	0.325
107420	1770807600000	2026-02-11	03:00:00	9.032	2.225	4.194	9.438	2.08	3.396	1.01	0.2	0.09	19.874	92.87	10.9	23.2	0.326
107421	1770808500000	2026-02-11	03:15:00	9.021	2.212	4.176	9.463	2.08	3.105	0.764	0.3	0.07	19.75	93.03	10.9	23	0.322
107422	1770809400000	2026-02-11	03:30:00	9.14	2.311	4.154	9.234	2.06	3.186	0.89	0.24	0.2	20.651	91.54	10.9	24	0.337
107423	1770810300000	2026-02-11	03:45:00	9.142	2.311	4.133	9.176	2.08	2.741	0.723	0.2	0.06	20.656	90.99	10.9	24.5	0.343
107424	1770811200000	2026-02-11	04:00:00	9.159	2.324	4.11	9.219	2.07	3.31	0.781	0.26	0.06	20.77	91.51	10.9	24.4	0.342
107425	1770812100000	2026-02-11	04:15:00	9.17	2.334	4.09	9.215	2.07	2.717	0.714	0.19	0.07	20.865	91.55	10.9	24.7	0.346
107426	1770813000000	2026-02-11	04:30:00	9.172	2.339	4.055	9.077	2.04	2.406	0.729	0.18	0.07	20.914	90.21	10.9	24.6	0.344
107427	1770813900000	2026-02-11	04:45:00	9.224	2.385	4.023	8.557	1.98	1.905	0.688	0.1	0.09	21.327	85.37	10.9	25	0.351
107428	1770814800000	2026-02-11	05:00:00	9.16	2.326	3.993	8.901	2.02	1.861	0.658	0.1	0.08	20.792	88.39	10.9	24	0.336
107429	1770815700000	2026-02-11	05:15:00	9.404	2.597	3.965	8.28	1.93	1.809	0.653	0.23	0.07	23.301	84.01	10.9	26.8	0.376
107430	1770816600000	2026-02-11	05:30:00	9.363	2.544	3.939	7.733	1.93	1.803	0.681	0.12	0.09	22.804	78.15	10.9	26.3	0.369
107431	1770817500000	2026-02-11	05:45:00	9.395	2.578	3.912	7.647	1.92	1.567	0.645	0.11	0.03	23.119	77.48	10.9	25.9	0.362
107432	1770818400000	2026-02-11	06:00:00	9.436	2.618	3.884	7.508	1.9	1.77	0.643	0.16	0.09	23.482	76.32	10.9	27.2	0.381
107433	1770819300000	2026-02-11	06:15:00	9.43	2.617	3.86	7.543	1.9	1.516	0.588	0.09	0.05	23.479	76.67	10.9	27	0.378
107434	1770820200000	2026-02-11	06:30:00	9.505	2.689	3.842	7.479	1.9	1.709	0.554	0.11	0.06	24.145	76.46	10.9	28.1	0.394
107435	1770821100000	2026-02-11	06:45:00	9.494	2.677	3.842	7.393	1.89	1.67	0.618	0.23	0.11	24.03	75.51	10.8	28.2	0.395
107436	1770822000000	2026-02-11	07:00:00	9.483	2.664	3.84	7.292	1.88	1.491	0.601	0.08	0.07	23.905	74.4	10.8	27.7	0.387
107437	1770822900000	2026-02-11	07:15:00	9.474	2.656	3.847	7.276	1.88	1.523	0.613	0.12	0.11	23.832	74.18	10.8	27.7	0.388
107438	1770823800000	2026-02-11	07:30:00	9.5	2.68	3.851	7.198	1.87	1.596	0.581	0.16	0.04	24.056	73.54	10.9	27.9	0.391
107439	1770824700000	2026-02-11	07:45:00	9.529	2.712	3.858	7.106	1.87	3.515	24.861	1.31	18.19	24.348	72.79	10.9	27.6	0.386
107440	1770825600000	2026-02-11	08:00:00	9.539	2.72	3.86	7.073	1.86	5.889	312.165	7.79	79.3	24.42	72.5	10.9	0	0
107441	1770826500000	2026-02-11	08:15:00	9.526	2.706	3.866	7.114	1.87	1.673	0.762	0.38	0.58	24.296	72.84	11	0	0
107442	1770827400000	2026-02-11	08:30:00	9.538	2.715	3.88	7.166	1.88	1.542	0.889	0.19	0.13	24.38	73.43	11	0	0
107443	1770828300000	2026-02-11	08:45:00	9.563	2.734	3.902	6.987	1.87	1.276	0.729	0.14	0.08	24.548	71.72	11	0	0
107444	1770829200000	2026-02-11	09:00:00	9.666	2.821	3.911	6.709	1.87	1.38	0.882	0.14	0.41	25.334	69.37	11.2	0	0
107445	1770830100000	2026-02-11	09:15:00	9.676	2.825	3.926	6.571	1.86	1.181	0.768	0.15	0.1	25.369	67.97	11.3	0	0
107446	1770831000000	2026-02-11	09:30:00	9.695	2.835	3.928	6.484	1.86	1.258	0.713	0.12	0.06	25.448	67.13	12.1	0	0
107447	1770831900000	2026-02-11	09:45:00	9.705	2.841	3.948	6.462	1.85	1.133	0.667	0.1	0.05	25.5	66.95	11.9	0	0
107448	1770832800000	2026-02-11	10:00:00	9.713	2.845	3.961	6.499	1.87	1.191	0.654	0.14	0.08	25.542	67.36	12.3	0	0
107449	1770833700000	2026-02-11	10:15:00	9.741	2.87	3.97	6.438	1.86	0.972	0.851	0.07	0.05	25.762	66.86	11.8	0	0
107450	1770834600000	2026-02-11	10:30:00	9.739	2.862	3.967	6.352	1.86	1.145	0.848	0.11	0.06	25.688	65.94	12	40.4	0.566
107451	1770835500000	2026-02-11	10:45:00	9.718	2.845	3.961	6.376	1.86	1.032	1.002	0.09	0.13	25.536	66.08	12.6	28.4	0.398
107452	1770836400000	2026-02-11	11:00:00	9.697	2.836	3.949	6.405	1.86	1.219	0.73	0.14	0.05	25.456	66.32	12	0	0
107453	1770837300000	2026-02-11	11:15:00	9.7	2.839	3.929	6.385	1.86	1.176	0.959	0.14	0.08	25.49	66.14	12.6	26.8	0.376
107454	1770838200000	2026-02-11	11:30:00	9.696	2.837	3.891	6.27	1.86	1.133	1.122	0.15	0.06	25.468	64.93	12.6	0	0
107455	1770839100000	2026-02-11	11:45:00	9.699	2.837	3.845	6.168	1.87	1.067	1.016	0.11	0.04	25.467	63.87	12.6	0	0
107456	1770840000000	2026-02-11	12:00:00	9.725	2.85	3.816	6.24	1.87	1.333	1.018	0.17	0.05	25.582	64.71	12.2	0	0
107457	1770840900000	2026-02-11	12:15:00	9.718	2.843	3.779	6.37	1.86	1.348	0.694	0.18	0.04	25.513	66.02	12.2	0	0
107458	1770841800000	2026-02-11	12:30:00	9.711	2.833	3.726	6.391	1.87	1.229	1.026	0.1	0.06	25.423	66.18	12.2	29	0.406
107459	1770842700000	2026-02-11	12:45:00	9.733	2.846	3.662	6.457	1.87	1.254	0.859	0.11	0.05	25.535	66.95	12.2	0	0
107460	1770843600000	2026-02-11	13:00:00	9.717	2.837	3.601	6.447	1.88	1.291	1.108	0.15	0.07	25.461	66.79	12.1	0	0
107461	1770844500000	2026-02-11	13:15:00	9.688	2.813	3.509	6.475	1.88	1.289	0.859	0.14	0.06	25.238	66.95	12.1	28.8	0.403